{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":231766,"rows_kept":231766,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442657520,138.5,66309.57,0.0,-0.2103,4e-05,15.3744]
[1780442657601,138.5,66295.21,0.0,-0.21087,4e-05,15.39515]
[1780442657980,138.5,66295.21,0.0,-0.21087,4e-05,15.39515]
[1780442658068,138.5,66295.21,0.0,-0.21087,4e-05,15.39515]
[1780442658296,138.5,66297.11,0.0,-0.21079,4e-05,15.39241]
[1780442659302,67.83,66295.95,0.0,-0.06007,3e-05,6.354]
[1780442659958,67.83,66295.95,0.0,-0.06007,3e-05,6.354]
[1780442660124,67.83,66295.95,0.0,-0.06007,3e-05,6.354]
[1780442660316,67.89,66316.62,0.0,-0.05955,3e-05,6.3126]
[1780442661322,67.95,66331.1,0.0,-0.05923,3e-05,6.28761]
[1780442662329,68.01,66321.38,0.0,-0.05971,3e-05,6.32599]
[1780442662856,68.01,66321.38,0.0,-0.05971,3e-05,6.32599]
[1780442663337,68.07,66315.84,0.0,-0.06004,3e-05,6.35346]
[1780442664641,68.07,66315.84,0.0,-0.06004,3e-05,6.35346]
[1780442664648,68.19,66317.6,0.0,-0.0603,3e-05,6.37467]
[1780442665352,68.19,66335.72,0.0,-0.0597,3e-05,6.32719]
[1780442667426,68.25,66341.41,0.0,-0.05967,3e-05,6.32521]
[1780442667527,68.31,66326.94,0.0,-0.0603,3e-05,6.37596]
[1780442668379,68.37,66310.45,0.0,-0.061,3e-05,6.43217]
[1780442673414,68.66,66314.03,0.0,-0.06164,3e-05,6.48395]
[1780442675115,68.72,66321.72,0.0,-0.06154,3e-05,6.47656]
[1780442675441,68.78,66344.58,0.0,-0.06094,3e-05,6.42945]
[1780442679470,69.02,66356.94,0.0,-0.06114,3e-05,6.44739]
[1780442683172,69.19,66356.96,0.0,-0.06159,3e-05,6.48446]
[1780442683497,69.25,66375.34,0.0,-0.06114,3e-05,6.44858]
[1780442684504,69.3,66388.2,0.0,-0.06086,3e-05,6.42682]
[1780442685450,69.3,66388.2,0.0,-0.06086,3e-05,6.42682]
[1780442690548,69.69,66373.73,0.0,-0.06234,3e-05,6.54745]
[1780442695583,69.92,66374.47,0.0,-0.06292,3e-05,6.59526]
[1780442697533,69.97,66365.03,0.0,-0.06335,3e-05,6.62936]
[1780442697598,70.01,66362.37,0.0,-0.06355,3e-05,6.64518]
[1780442698605,70.01,66347.43,0.0,-0.06405,3e-05,6.68431]
[1780442701768,70.12,66343.92,0.0,-0.06446,3e-05,6.7174]
[1780442701781,70.15,66343.61,0.0,-0.06457,3e-05,6.72553]
[1780442704648,70.31,66355.48,0.0,-0.06457,3e-05,6.727]
[1780442705655,70.36,66365.56,0.0,-0.06436,3e-05,6.71149]
[1780442706662,70.41,66375.85,0.0,-0.06416,3e-05,6.69569]
[1780442709719,70.52,66340.7,0.0,-0.06562,3e-05,6.81004]
[1780442710328,70.52,66340.7,0.0,-0.06562,3e-05,6.81004]
[1780442710703,70.57,66312.94,0.0,-0.0667,3e-05,6.89394]
[1780442712456,70.65,66320.9,0.0,-0.06664,3e-05,6.88984]
[1780442714691,70.72,66326.5,0.0,-0.06665,3e-05,6.89117]
[1780442714741,70.76,66314.13,0.0,-0.06717,3e-05,6.93175]
[1780442719778,70.92,66312.76,0.0,-0.06765,3e-05,6.96992]
[1780442721519,70.95,66308.51,0.0,-0.06788,3e-05,6.98763]
[1780442721802,70.98,66292.54,0.0,-0.06851,3e-05,7.03619]
[1780442722868,71.01,66284.84,0.0,-0.06885,4e-05,7.06203]
[1780442724831,71.06,66297.89,0.0,-0.06852,3e-05,7.03706]
[1780442725835,71.08,66302.08,0.0,-0.06844,3e-05,7.03119]
[1780442726832,71.08,66302.08,0.0,-0.06844,3e-05,7.03119]
[1780442726843,71.11,66296.12,0.0,-0.06871,3e-05,7.05236]
[1780442727849,71.13,66278.55,0.0,-0.06939,4e-05,7.10414]
[1780442729779,71.13,66278.55,0.0,-0.06939,4e-05,7.10414]
[1780442729827,71.15,66279.21,0.0,-0.06942,4e-05,7.10652]
[1780442730120,71.15,66279.21,0.0,-0.06942,4e-05,7.10652]
[1780442730146,71.17,66253.01,0.0,-0.0704,4e-05,7.18067]
[1780442731670,71.17,66253.01,0.0,-0.0704,4e-05,7.18067]
[1780442731709,71.24,66234.94,0.0,-0.0712,4e-05,7.24015]
[1780442735178,71.29,66238.06,0.0,-0.07123,4e-05,7.24282]
[1780442735230,71.29,66238.06,0.0,-0.07123,4e-05,7.24282]
[1780442735503,71.29,66238.06,0.0,-0.07123,4e-05,7.24282]
[1780442735571,71.32,66239.32,0.0,-0.07125,4e-05,7.24497]
[1780442735924,71.34,66259.69,0.0,-0.07059,4e-05,7.1957]
[1780442737724,71.34,66259.69,0.0,-0.07059,4e-05,7.1957]
[1780442737841,71.34,66259.69,0.0,-0.07059,4e-05,7.1957]
[1780442737863,71.36,66261.31,0.0,-0.07059,4e-05,7.19548]
[1780442737940,71.36,66244.18,0.0,-0.0712,4e-05,7.24143]
[1780442738919,71.36,66244.18,0.0,-0.0712,4e-05,7.24143]
[1780442738948,71.39,66222.3,0.0,-0.07207,4e-05,7.30655]
[1780442740783,71.39,66222.3,0.0,-0.07207,4e-05,7.30655]
[1780442740789,71.44,66211.38,0.0,-0.07259,4e-05,7.34572]
[1780442741336,71.44,66211.38,0.0,-0.07259,4e-05,7.34572]
[1780442741439,71.44,66192.7,0.0,-0.07327,4e-05,7.39633]
[1780442742845,71.44,66192.7,0.0,-0.07327,4e-05,7.39633]
[1780442741977,71.45,66175.3,0.0,-0.07396,4e-05,7.44741]
[1780442742984,71.47,66154.64,0.0,-0.07476,4e-05,7.50668]
[1780442744291,71.47,66154.64,0.0,-0.07476,4e-05,7.50668]
[1780442744642,71.47,66154.64,0.0,-0.07476,4e-05,7.50668]
[1780442744699,71.48,66148.85,0.0,-0.075,4e-05,7.52462]
[1780442745887,71.48,66148.85,0.0,-0.075,4e-05,7.52462]
[1780442745001,71.48,66163.55,0.0,-0.07447,4e-05,7.48562]
[1780442746008,71.5,66174.13,0.0,-0.07414,4e-05,7.46126]
[1780442747170,71.5,66174.13,0.0,-0.07414,4e-05,7.46126]
[1780442749969,71.53,66167.74,0.0,-0.07444,4e-05,7.48396]
[1780442750444,71.53,66167.74,0.0,-0.07444,4e-05,7.48396]
[1780442750517,71.54,66164.19,0.0,-0.0746,4e-05,7.49557]
[1780442751347,71.54,66164.19,0.0,-0.0746,4e-05,7.49557]
[1780442751868,71.54,66164.19,0.0,-0.0746,4e-05,7.49557]
[1780442751923,71.56,66129.05,0.0,-0.07598,4e-05,7.59685]
[1780442752089,71.59,66107.26,0.0,-0.07686,4e-05,7.66163]
[1780442757038,71.63,66108.27,0.0,-0.07695,4e-05,7.6681]
[1780442757287,71.63,66108.27,0.0,-0.07695,4e-05,7.6681]
[1780442757293,71.64,66103.35,0.0,-0.07716,4e-05,7.68379]
[1780442758157,71.65,66113.13,0.0,-0.07682,4e-05,7.65892]
[1780442761129,71.67,66108.48,0.0,-0.07705,4e-05,7.67579]
[1780442761190,71.68,66130.4,0.0,-0.07625,4e-05,7.61775]
[1780442762052,71.68,66130.4,0.0,-0.07625,4e-05,7.61775]
[1780442762094,71.68,66130.4,0.0,-0.07625,4e-05,7.61775]
[1780442762200,71.67,66162.3,0.0,-0.07504,4e-05,7.52879]
[1780442763204,71.67,66187.1,0.0,-0.07411,4e-05,7.46059]
[1780442764211,71.67,66203.05,0.0,-0.07353,4e-05,7.41802]
[1780442766337,71.69,66188.21,0.0,-0.07413,4e-05,7.4624]
[1780442767243,71.7,66177.04,0.0,-0.07457,4e-05,7.4948]
[1780442768256,71.71,66164.2,0.0,-0.07507,4e-05,7.53147]
[1780442769263,71.72,66152.8,0.0,-0.07551,4e-05,7.56377]
[1780442773294,71.72,66172.86,0.0,-0.07477,4e-05,7.50998]
[1780442774302,71.72,66190.4,0.0,-0.07413,4e-05,7.46252]
[1780442776324,71.73,66177.3,0.0,-0.07465,4e-05,7.50073]
[1780442777325,71.74,66187.45,0.0,-0.07429,4e-05,7.47442]
[1780442778154,71.74,66187.45,0.0,-0.07429,4e-05,7.47442]
[1780442778481,71.75,66219.68,0.0,-0.07312,4e-05,7.38818]
[1780442779560,71.75,66233.19,0.0,-0.07265,4e-05,7.3532]
[1780442780927,71.75,66233.19,0.0,-0.07265,4e-05,7.3532]
[1780442780979,71.78,66240.46,0.0,-0.07247,4e-05,7.33973]
[1780442782397,71.78,66254.6,0.0,-0.07196,4e-05,7.30162]
[1780442783449,71.78,66254.6,0.0,-0.07196,4e-05,7.30162]
[1780442784726,71.78,66255.2,0.0,-0.07194,4e-05,7.30022]
[1780442784953,71.78,66255.2,0.0,-0.07194,4e-05,7.30022]
[1780442784794,71.79,66245.23,0.0,-0.07231,4e-05,7.32789]
[1780442785901,71.8,66222.14,0.0,-0.07319,4e-05,7.3938]
[1780442791362,71.85,66225.2,0.0,-0.07321,4e-05,7.3953]
[1780442792499,71.86,66223.87,0.0,-0.07326,4e-05,7.39791]
[1780442792588,71.86,66223.87,0.0,-0.07326,4e-05,7.39791]
[1780442792591,71.88,66204.32,0.0,-0.074,4e-05,7.45331]
[1780442793249,71.88,66204.32,0.0,-0.074,4e-05,7.45331]
[1780442793479,71.89,66184.4,0.0,-0.07477,4e-05,7.50984]
[1780442795493,71.9,66170.99,0.0,-0.0753,4e-05,7.54871]
[1780442796354,71.9,66170.99,0.0,-0.0753,4e-05,7.54871]
[1780442796919,71.9,66170.99,0.0,-0.0753,4e-05,7.54871]
[1780442796939,71.9,66170.99,0.0,-0.0753,4e-05,7.54871]
[1780442796953,71.92,66148.59,0.0,-0.07619,4e-05,7.61425]
[1780442797903,71.92,66138.18,0.0,-0.07658,4e-05,7.64275]
[1780442798233,71.92,66138.18,0.0,-0.07658,4e-05,7.64275]
[1780442798518,71.93,66153.56,0.0,-0.07604,4e-05,7.60335]
[1780442799080,71.93,66153.56,0.0,-0.07604,4e-05,7.60335]
[1780442799528,71.94,66165.52,0.0,-0.07562,4e-05,7.5729]
[1780442800533,71.96,66178.65,0.0,-0.07517,4e-05,7.53995]
[1780442804981,72.01,66171.46,0.0,-0.07558,4e-05,7.57039]
[1780442805005,72.01,66171.46,0.0,-0.07558,4e-05,7.57039]
[1780442805014,72.04,66172.0,0.0,-0.07565,4e-05,7.57571]
[1780442806119,72.04,66179.18,0.0,-0.07538,4e-05,7.55579]
[1780442806577,72.04,66180.38,0.0,-0.07533,4e-05,7.55253]
[1780442808673,72.04,66177.65,0.0,-0.07543,4e-05,7.55989]
[1780442808754,72.04,66165.34,0.0,-0.07589,4e-05,7.59341]
[1780442809743,72.04,66165.34,0.0,-0.07589,4e-05,7.59341]
[1780442809830,72.04,66155.32,0.0,-0.07627,4e-05,7.62063]
[1780442810462,72.04,66155.32,0.0,-0.07627,4e-05,7.62063]
[1780442810624,72.04,66156.32,0.0,-0.07622,4e-05,7.61726]
[1780442811918,72.04,66156.32,0.0,-0.07622,4e-05,7.61726]
[1780442811987,72.03,66144.69,0.0,-0.07664,4e-05,7.64801]
[1780442813140,72.03,66143.66,0.0,-0.07667,4e-05,7.64984]
[1780442813313,72.03,66143.66,0.0,-0.07667,4e-05,7.64984]
[1780442814336,72.04,66140.06,0.0,-0.07683,4e-05,7.66179]
[1780442814480,72.04,66140.06,0.0,-0.07683,4e-05,7.66179]
[1780442814843,72.05,66158.36,0.0,-0.07617,4e-05,7.61374]
[1780442815565,72.05,66158.36,0.0,-0.07617,4e-05,7.61374]
[1780442815676,72.04,66158.35,0.0,-0.07615,4e-05,7.61203]
[1780442816685,72.03,66177.6,0.0,-0.07542,4e-05,7.55863]
[1780442817691,72.03,66199.29,0.0,-0.0746,4e-05,7.49882]
[1780442818698,72.03,66187.81,0.0,-0.07503,4e-05,7.52988]
[1780442820465,72.03,66195.43,0.0,-0.07476,4e-05,7.51003]
[1780442820616,72.03,66195.43,0.0,-0.07476,4e-05,7.51003]
[1780442820712,72.03,66230.95,0.0,-0.07346,4e-05,7.41436]
[1780442821345,72.03,66230.95,0.0,-0.07346,4e-05,7.41436]
[1780442821741,72.04,66271.25,0.0,-0.07202,4e-05,7.30687]
[1780442823753,72.03,66285.25,0.0,-0.0715,4e-05,7.26813]
[1780442824667,72.03,66285.25,0.0,-0.0715,4e-05,7.26813]
[1780442824977,72.03,66285.25,0.0,-0.0715,4e-05,7.26813]
[1780442824776,72.03,66291.63,0.0,-0.07128,4e-05,7.25167]
[1780442825570,72.03,66291.63,0.0,-0.07128,4e-05,7.25167]
[1780442825772,72.04,66313.63,0.0,-0.07051,4e-05,7.19397]
[1780442827787,72.05,66298.41,0.0,-0.07108,4e-05,7.23725]
[1780442828794,72.06,66286.7,0.0,-0.07152,4e-05,7.27011]
[1780442831030,72.06,66286.71,0.0,-0.07154,4e-05,7.27126]
[1780442831360,72.07,66286.99,0.0,-0.07154,4e-05,7.27119]
[1780442831815,72.07,66276.15,0.0,-0.07193,4e-05,7.30076]
[1780442836857,72.07,66266.56,0.0,-0.07228,4e-05,7.32715]
[1780442839878,72.07,66256.9,0.0,-0.07262,4e-05,7.35186]
[1780442844913,72.06,66248.25,0.0,-0.0729,4e-05,7.37286]
[1780442846927,72.05,66258.83,0.0,-0.07249,4e-05,7.34265]
[1780442851963,72.04,66270.38,0.0,-0.07203,4e-05,7.30689]
[1780442854992,72.04,66280.06,0.0,-0.07169,4e-05,7.28147]
[1780442858015,72.05,66269.71,0.0,-0.07208,4e-05,7.31031]
[1780442860119,72.05,66264.45,0.0,-0.07227,4e-05,7.32445]
[1780442861361,72.05,66262.18,0.0,-0.07234,4e-05,7.32997]
[1780442866691,72.04,66262.22,0.0,-0.07233,4e-05,7.32913]
[1780442867081,72.04,66256.16,0.0,-0.07254,4e-05,7.34514]
[1780442868091,72.06,66227.67,0.0,-0.07362,4e-05,7.42492]
[1780442868658,72.06,66227.67,0.0,-0.07362,4e-05,7.42492]
[1780442868784,72.06,66227.67,0.0,-0.07362,4e-05,7.42492]
[1780442868965,72.06,66227.67,0.0,-0.07362,4e-05,7.42492]
[1780442869101,72.07,66214.17,0.0,-0.07413,4e-05,7.46329]
[1780442869640,72.07,66214.17,0.0,-0.07413,4e-05,7.46329]
[1780442869687,72.07,66214.17,0.0,-0.07413,4e-05,7.46329]
[1780442869774,72.07,66214.17,0.0,-0.07413,4e-05,7.46329]
[1780442869792,72.07,66214.17,0.0,-0.07413,4e-05,7.46329]
[1780442870107,72.07,66224.25,0.0,-0.07378,4e-05,7.43742]
[1780442872120,72.09,66234.94,0.0,-0.07344,4e-05,7.41196]
[1780442872276,72.09,66234.94,0.0,-0.07344,4e-05,7.41196]
[1780442873127,72.1,66249.2,0.0,-0.07295,4e-05,7.37576]
[1780442878162,72.16,66234.44,0.0,-0.07365,4e-05,7.42853]
[1780442880655,72.18,66249.54,0.0,-0.07316,4e-05,7.39206]
[1780442881670,72.18,66249.54,0.0,-0.07316,4e-05,7.39206]
[1780442881769,72.18,66249.54,0.0,-0.07316,4e-05,7.39206]
[1780442881864,72.19,66261.99,0.0,-0.07273,4e-05,7.36058]
[1780442882195,72.2,66284.74,0.0,-0.07195,4e-05,7.30212]
[1780442885765,72.23,66288.14,0.0,-0.07191,4e-05,7.29953]
[1780442886071,72.27,66292.33,0.0,-0.07186,4e-05,7.29575]
[1780442887443,72.27,66305.33,0.0,-0.0714,4e-05,7.26129]
[1780442888439,72.27,66305.33,0.0,-0.0714,4e-05,7.26129]
[1780442888878,72.27,66290.34,0.0,-0.07193,4e-05,7.30155]
[1780442889248,72.29,66273.59,0.0,-0.07259,4e-05,7.35053]
[1780442892270,72.34,66286.36,0.0,-0.07225,4e-05,7.32547]
[1780442895791,72.37,66291.45,0.0,-0.07214,4e-05,7.3179]
[1780442895907,72.38,66279.15,0.0,-0.07263,4e-05,7.35411]
[1780442896870,72.38,66279.15,0.0,-0.07263,4e-05,7.35411]
[1780442896872,72.4,66261.75,0.0,-0.07329,4e-05,7.40389]
[1780442897706,72.41,66275.76,0.0,-0.07283,4e-05,7.36913]
[1780442904184,72.47,66278.61,0.0,-0.07288,4e-05,7.37375]
[1780442905366,72.5,66288.7,0.0,-0.07261,4e-05,7.35388]
[1780442908817,72.53,66294.32,0.0,-0.07247,4e-05,7.34396]
[1780442908922,72.54,66300.95,0.0,-0.07227,4e-05,7.32897]
[1780442909394,72.55,66312.73,0.0,-0.07189,4e-05,7.30044]
[1780442913082,72.55,66316.73,0.0,-0.07171,4e-05,7.28565]
[1780442913094,72.55,66317.86,0.0,-0.07167,4e-05,7.28267]
[1780442914402,72.55,66311.64,0.0,-0.07189,4e-05,7.29915]
[1780442914778,72.55,66311.64,0.0,-0.07189,4e-05,7.29915]
[1780442917355,72.58,66299.26,0.0,-0.07241,4e-05,7.33867]
[1780442917623,72.6,66289.54,0.0,-0.0728,4e-05,7.36766]
[1780442919467,72.62,66277.43,0.0,-0.0733,4e-05,7.405]
[1780442921259,72.63,66272.03,0.0,-0.07352,4e-05,7.42142]
[1780442921481,72.64,66261.4,0.0,-0.07393,4e-05,7.45155]
[1780442926518,72.66,66272.83,0.0,-0.07358,4e-05,7.42581]
[1780442928819,72.67,66274.24,0.0,-0.07354,4e-05,7.42313]
[1780442928902,72.68,66276.4,0.0,-0.07348,4e-05,7.41872]
[1780442934575,72.72,66273.63,0.0,-0.07369,4e-05,7.43476]
[1780442939876,72.74,66280.33,0.0,-0.07351,4e-05,7.42164]
[1780442942958,72.76,66295.8,0.0,-0.07301,4e-05,7.3848]
[1780442943025,72.77,66299.95,0.0,-0.07289,4e-05,7.3757]
[1780442943638,72.78,66315.93,0.0,-0.07234,4e-05,7.3352]
[1780442944360,72.78,66315.93,0.0,-0.07234,4e-05,7.3352]
[1780442949788,72.75,66320.56,0.0,-0.07211,4e-05,7.31767]
[1780442955730,72.73,66326.45,0.0,-0.07185,4e-05,7.29782]
[1780442960764,72.72,66324.87,0.0,-0.07187,4e-05,7.29963]
[1780442964028,72.72,66340.25,0.0,-0.07132,4e-05,7.25802]
[1780442969866,72.72,66333.08,0.0,-0.07158,4e-05,7.27794]
[1780442975873,72.72,66323.78,0.0,-0.07189,4e-05,7.29935]
[1780442979908,72.72,66312.0,0.0,-0.07229,4e-05,7.3291]
[1780442983159,72.71,66306.25,0.0,-0.07247,4e-05,7.34298]
[1780442983182,72.7,66305.68,0.0,-0.07247,4e-05,7.34257]
[1780442987476,72.74,66305.32,0.0,-0.07258,4e-05,7.35136]
[1780442987567,72.74,66305.32,0.0,-0.07258,4e-05,7.35136]
[1780442987963,72.75,66308.54,0.0,-0.0725,4e-05,7.34532]
[1780442991993,72.73,66318.82,0.0,-0.07208,4e-05,7.31382]
[1780442992999,72.73,66333.23,0.0,-0.07156,4e-05,7.27492]
[1780442998037,72.73,66339.21,0.0,-0.07135,4e-05,7.25915]
[1780443000511,72.73,66343.55,0.0,-0.0712,4e-05,7.24812]
[1780443001068,72.73,66343.55,0.0,-0.0712,4e-05,7.24812]
[1780443002066,72.73,66326.9,0.0,-0.0718,4e-05,7.29291]
[1780443002808,72.73,66326.9,0.0,-0.0718,4e-05,7.29291]
[1780443003242,72.73,66312.16,0.0,-0.07232,4e-05,7.33215]
[1780443003554,72.73,66312.16,0.0,-0.07232,4e-05,7.33215]
[1780443004270,72.73,66312.16,0.0,-0.07232,4e-05,7.33215]
[1780443004545,72.73,66307.25,0.0,-0.0725,4e-05,7.34517]
[1780443005092,72.73,66322.38,0.0,-0.07195,4e-05,7.30421]
[1780443010068,72.72,66324.07,0.0,-0.07187,4e-05,7.29792]
[1780443011404,72.72,66334.12,0.0,-0.0715,4e-05,7.27074]
[1780443011439,72.72,66334.12,0.0,-0.0715,4e-05,7.27074]
[1780443013148,72.72,66323.62,0.0,-0.07187,4e-05,7.29833]
[1780443018183,72.71,66320.07,0.0,-0.07198,4e-05,7.30596]
[1780443020197,72.7,66308.42,0.0,-0.07238,4e-05,7.33578]
[1780443021775,72.7,66303.16,0.0,-0.07256,4e-05,7.3492]
[1780443022211,72.7,66294.2,0.0,-0.07287,4e-05,7.37211]
[1780443027249,72.74,66288.07,0.0,-0.07321,4e-05,7.39844]
[1780443032284,72.79,66282.9,0.0,-0.07349,4e-05,7.41823]
[1780443037321,72.82,66283.12,0.0,-0.07357,4e-05,7.42464]
[1780443039922,72.84,66290.45,0.0,-0.07334,4e-05,7.40757]
[1780443040342,72.84,66300.47,0.0,-0.07298,4e-05,7.38093]
[1780443041352,72.82,66310.47,0.0,-0.07258,4e-05,7.35055]
[1780443041600,72.82,66310.47,0.0,-0.07258,4e-05,7.35055]
[1780443042357,72.83,66305.14,0.0,-0.0728,4e-05,7.3671]
[1780443043323,72.83,66305.14,0.0,-0.0728,4e-05,7.3671]
[1780443043474,72.83,66282.58,0.0,-0.07361,4e-05,7.4271]
[1780443044737,72.83,66282.58,0.0,-0.07361,4e-05,7.4271]
[1780443045531,72.85,66279.2,0.0,-0.07378,4e-05,7.44035]
[1780443045745,72.85,66279.2,0.0,-0.07378,4e-05,7.44035]
[1780443047956,72.86,66285.91,0.0,-0.07357,4e-05,7.42454]
[1780443051161,72.88,66276.85,0.0,-0.07394,4e-05,7.45221]
[1780443057284,72.9,66276.9,0.0,-0.074,4e-05,7.45681]
[1780443058552,72.91,66290.11,0.0,-0.07355,4e-05,7.42365]
[1780443063643,72.94,66287.45,0.0,-0.07372,4e-05,7.43612]
[1780443067554,72.95,66276.44,0.0,-0.07417,4e-05,7.46943]
[1780443069992,72.96,66273.4,0.0,-0.07429,4e-05,7.47825]
[1780443070479,72.96,66273.4,0.0,-0.07429,4e-05,7.47825]
[1780443070661,72.96,66265.16,0.0,-0.07459,4e-05,7.50068]
[1780443071294,72.96,66265.16,0.0,-0.07459,4e-05,7.50068]
[1780443071349,72.94,66237.45,0.0,-0.07556,4e-05,7.57155]
[1780443071917,72.94,66237.45,0.0,-0.07556,4e-05,7.57155]
[1780443072269,72.94,66237.45,0.0,-0.07556,4e-05,7.57155]
[1780443072324,72.94,66222.14,0.0,-0.07612,4e-05,7.61275]
[1780443072641,72.94,66222.14,0.0,-0.07612,4e-05,7.61275]
[1780443072760,72.94,66222.14,0.0,-0.07612,4e-05,7.61275]
[1780443073083,72.94,66222.14,0.0,-0.07612,4e-05,7.61275]
[1780443073368,72.93,66209.89,0.0,-0.07653,4e-05,7.64291]
[1780443073470,72.93,66209.89,0.0,-0.07653,4e-05,7.64291]
[1780443075102,72.93,66208.79,0.0,-0.07658,4e-05,7.64588]
[1780443075307,72.93,66208.79,0.0,-0.07658,4e-05,7.64588]
[1780443075341,72.93,66208.79,0.0,-0.07658,4e-05,7.64588]
[1780443075418,72.94,66208.74,0.0,-0.07661,4e-05,7.64855]
[1780443075785,72.94,66208.74,0.0,-0.07661,4e-05,7.64855]
[1780443075913,72.94,66208.74,0.0,-0.07661,4e-05,7.64855]
[1780443075927,72.94,66208.74,0.0,-0.07661,4e-05,7.64855]
[1780443076162,72.94,66230.37,0.0,-0.07581,4e-05,7.59023]
[1780443077180,72.94,66230.37,0.0,-0.07581,4e-05,7.59023]
[1780443077251,72.94,66230.37,0.0,-0.07581,4e-05,7.59023]
[1780443077264,72.91,66256.97,0.0,-0.07476,4e-05,7.51288]
[1780443077921,72.89,66266.96,0.0,-0.07433,4e-05,7.48122]
[1780443080675,72.89,66261.47,0.0,-0.07454,4e-05,7.49611]
[1780443081234,72.89,66250.97,0.0,-0.07492,4e-05,7.52479]
[1780443083822,72.89,66236.01,0.0,-0.07546,4e-05,7.56408]
[1780443088918,72.87,66237.03,0.0,-0.07538,4e-05,7.55812]
[1780443088979,72.87,66227.3,0.0,-0.07572,4e-05,7.58325]
[1780443089763,72.87,66227.3,0.0,-0.07572,4e-05,7.58325]
[1780443089961,72.86,66217.75,0.0,-0.07607,4e-05,7.60814]
[1780443090932,72.86,66217.75,0.0,-0.07607,4e-05,7.60814]
[1780443091111,72.86,66217.75,0.0,-0.07607,4e-05,7.60814]
[1780443092194,72.86,66216.38,0.0,-0.07607,4e-05,7.60727]
[1780443092382,72.84,66197.73,0.0,-0.07672,4e-05,7.65447]
[1780443097511,72.8,66198.16,0.0,-0.07658,4e-05,7.64423]
[1780443099515,72.78,66192.46,0.0,-0.07674,4e-05,7.65545]
[1780443100817,72.77,66200.11,0.0,-0.07643,4e-05,7.63263]
[1780443100852,72.77,66200.11,0.0,-0.07643,4e-05,7.63263]
[1780443101311,72.75,66219.19,0.0,-0.07567,4e-05,7.57695]
[1780443106365,72.72,66219.03,0.0,-0.07561,4e-05,7.57258]
[1780443110018,72.71,66203.63,0.0,-0.07615,4e-05,7.61145]
[1780443110768,72.71,66203.63,0.0,-0.07615,4e-05,7.61145]
[1780443111389,72.7,66194.55,0.0,-0.07645,4e-05,7.6333]
[1780443113445,72.7,66189.53,0.0,-0.07663,4e-05,7.6469]
[1780443113927,72.68,66194.97,0.0,-0.07638,4e-05,7.62822]
[1780443114931,72.68,66194.97,0.0,-0.07638,4e-05,7.62822]
[1780443115110,72.67,66195.52,0.0,-0.07633,4e-05,7.6247]
[1780443116273,72.67,66195.52,0.2,-0.07633,4e-05,7.6247]
[1780443116997,72.65,66191.52,0.2,-0.07644,4e-05,7.6321]
[1780443120265,72.63,66187.28,0.2,-0.07654,4e-05,7.63974]
[1780443121962,72.61,66182.75,0.2,-0.07666,4e-05,7.64819]
[1780443122448,72.61,66182.75,0.2,-0.07666,4e-05,7.64819]
[1780443122696,72.6,66186.13,0.2,-0.07651,4e-05,7.63703]
[1780443123004,72.59,66185.64,0.2,-0.0765,4e-05,7.63636]
[1780443125481,72.62,66171.79,0.2,-0.07708,4e-05,7.67865]
[1780443125601,72.62,66171.79,0.2,-0.07708,4e-05,7.67865]
[1780443125899,72.62,66171.79,0.2,-0.07708,4e-05,7.67865]
[1780443126226,72.62,66153.5,0.2,-0.07777,4e-05,7.72848]
[1780443129174,72.62,66150.7,0.2,-0.07789,4e-05,7.73738]
[1780443130655,72.63,66160.87,0.2,-0.07752,4e-05,7.71041]
[1780443131078,72.63,66172.82,0.2,-0.07707,4e-05,7.67788]
[1780443134317,72.63,66175.87,0.2,-0.07697,4e-05,7.67112]
[1780443134344,72.64,66187.4,0.2,-0.07656,4e-05,7.64088]
[1780443136423,72.66,66199.31,0.2,-0.07617,4e-05,7.61319]
[1780443137988,72.66,66203.54,0.2,-0.07602,4e-05,7.60174]
[1780443138281,72.66,66203.54,0.2,-0.07602,4e-05,7.60174]
[1780443138331,72.67,66211.86,0.2,-0.07574,4e-05,7.58126]
[1780443139867,72.68,66212.89,0.2,-0.07573,4e-05,7.58061]
[1780443139970,72.68,66212.89,0.2,-0.07573,4e-05,7.58061]
[1780443140435,72.69,66253.41,0.2,-0.07427,4e-05,7.47407]
[1780443141078,72.69,66253.41,0.2,-0.07427,4e-05,7.47407]
[1780443141252,72.69,66253.41,0.2,-0.07427,4e-05,7.47407]
[1780443141445,72.69,66253.41,0.2,-0.07427,4e-05,7.47407]
[1780443141507,72.71,66278.81,0.2,-0.07339,4e-05,7.40861]
[1780443142051,72.71,66278.81,0.2,-0.07339,4e-05,7.40861]
[1780443142398,72.71,66278.81,0.2,-0.07339,4e-05,7.40861]
[1780443142506,72.71,66274.42,0.2,-0.07355,4e-05,7.42086]
[1780443143251,72.71,66274.42,0.2,-0.07355,4e-05,7.42086]
[1780443144825,72.72,66281.78,0.2,-0.07333,4e-05,7.40418]
[1780443146561,72.74,66278.97,0.2,-0.07347,4e-05,7.41478]
[1780443149525,72.75,66283.63,0.2,-0.07334,4e-05,7.40553]
[1780443154532,72.79,66278.75,0.2,-0.07358,4e-05,7.42237]
[1780443156493,72.8,66287.58,0.2,-0.07329,4e-05,7.40131]
[1780443156505,72.81,66280.5,0.2,-0.07357,4e-05,7.42175]
[1780443159647,72.83,66287.02,0.2,-0.07339,4e-05,7.40852]
[1780443160071,72.83,66287.02,0.2,-0.07339,4e-05,7.40852]
[1780443160301,72.83,66287.02,0.2,-0.07339,4e-05,7.40852]
[1780443160318,72.83,66303.59,0.2,-0.07281,4e-05,7.36595]
[1780443160987,72.83,66303.59,0.2,-0.07281,4e-05,7.36595]
[1780443161267,72.83,66303.59,0.2,-0.07281,4e-05,7.36595]
[1780443161369,72.83,66303.59,0.2,-0.07281,4e-05,7.36595]
[1780443161470,72.82,66316.0,0.2,-0.07234,4e-05,7.33085]
[1780443162642,72.82,66319.1,0.2,-0.07222,4e-05,7.32117]
[1780443162823,72.82,66319.1,0.2,-0.07222,4e-05,7.32117]
[1780443163519,72.81,66306.7,0.2,-0.07264,4e-05,7.35309]
[1780443164353,72.81,66306.7,0.2,-0.07264,4e-05,7.35309]
[1780443164568,72.81,66302.19,0.2,-0.07279,4e-05,7.36427]
[1780443167589,72.79,66312.78,0.2,-0.07237,4e-05,7.33216]
[1780443168268,72.79,66312.78,0.2,-0.07237,4e-05,7.33216]
[1780443171175,72.77,66319.94,0.2,-0.07207,4e-05,7.31021]
[1780443171189,72.77,66319.94,0.2,-0.07207,4e-05,7.31021]
[1780443171323,72.77,66319.94,0.2,-0.07207,4e-05,7.31021]
[1780443171543,72.77,66314.92,0.2,-0.07224,4e-05,7.32296]
[1780443172837,72.77,66307.76,0.2,-0.07249,4e-05,7.34134]
[1780443173166,72.77,66307.76,0.2,-0.07249,4e-05,7.34134]
[1780443173320,72.77,66307.76,0.2,-0.07249,4e-05,7.34134]
[1780443173377,72.77,66307.76,0.2,-0.07249,4e-05,7.34134]
[1780443173424,72.76,66290.1,0.2,-0.07311,4e-05,7.38747]
[1780443178459,72.81,66286.67,0.2,-0.07335,4e-05,7.40582]
[1780443182979,72.84,66284.79,0.2,-0.0735,4e-05,7.41683]
[1780443183127,72.84,66284.79,0.2,-0.0735,4e-05,7.41683]
[1780443183519,72.84,66284.79,0.2,-0.0735,4e-05,7.41683]
[1780443183548,72.85,66300.73,0.2,-0.07295,4e-05,7.37575]
[1780443184338,72.85,66300.73,0.2,-0.07295,4e-05,7.37575]
[1780443184513,72.83,66318.08,0.2,-0.0723,4e-05,7.32743]
[1780443185242,72.83,66318.08,0.2,-0.0723,4e-05,7.32743]
[1780443185475,72.83,66318.08,0.2,-0.0723,4e-05,7.32743]
[1780443185520,72.83,66318.08,0.2,-0.0723,4e-05,7.32743]
[1780443185934,72.83,66325.38,0.2,-0.07202,4e-05,7.30649]
[1780443185986,72.83,66325.38,0.2,-0.07202,4e-05,7.30649]
[1780443186217,72.83,66325.38,0.2,-0.07202,4e-05,7.30649]
[1780443186234,72.83,66325.38,0.2,-0.07202,4e-05,7.30649]
[1780443186491,72.83,66325.38,0.2,-0.07202,4e-05,7.30649]
[1780443186518,72.82,66347.52,0.2,-0.07123,4e-05,7.24721]
[1780443188533,72.82,66359.97,0.2,-0.07079,3e-05,7.21428]
[1780443189540,72.82,66371.76,0.2,-0.07038,3e-05,7.18395]
[1780443191554,72.83,66357.35,0.2,-0.07091,3e-05,7.2239]
[1780443192561,72.84,66367.87,0.2,-0.07056,3e-05,7.19725]
[1780443194547,72.84,66367.79,0.2,-0.07057,3e-05,7.19813]
[1780443195168,72.85,66374.54,0.2,-0.07035,3e-05,7.18155]
[1780443195537,72.85,66374.54,0.2,-0.07035,3e-05,7.18155]
[1780443195542,72.85,66374.54,0.2,-0.07035,3e-05,7.18155]
[1780443196158,72.85,66376.56,0.2,-0.07029,3e-05,7.17733]
[1780443196509,72.85,66376.56,0.2,-0.07029,3e-05,7.17733]
[1780443198172,72.87,66380.14,0.2,-0.0702,3e-05,7.17067]
[1780443198240,72.87,66380.25,0.2,-0.07022,3e-05,7.1718]
[1780443198944,72.87,66380.25,0.2,-0.07022,3e-05,7.1718]
[1780443199096,72.87,66380.25,0.2,-0.07022,3e-05,7.1718]
[1780443199126,72.87,66380.25,0.2,-0.07022,3e-05,7.1718]
[1780443199312,72.88,66387.19,0.2,-0.07,3e-05,7.15514]
[1780443199623,72.88,66397.02,0.2,-0.06966,3e-05,7.1295]
[1780443201475,72.88,66397.02,0.2,-0.06966,3e-05,7.1295]
[1780443201478,72.88,66397.02,0.2,-0.06966,3e-05,7.1295]
[1780443201484,72.9,66400.69,0.2,-0.06957,3e-05,7.12308]
[1780443202169,72.9,66400.69,0.2,-0.06957,3e-05,7.12308]
[1780443202696,72.91,66398.03,0.2,-0.06969,3e-05,7.13208]
[1780443202979,72.91,66398.03,0.2,-0.06969,3e-05,7.13208]
[1780443203596,72.91,66398.03,0.2,-0.06969,3e-05,7.13208]
[1780443202991,72.92,66399.67,0.2,-0.06966,3e-05,7.12999]
[1780443204138,72.92,66399.67,0.2,-0.06966,3e-05,7.12999]
[1780443204411,72.92,66399.67,0.2,-0.06966,3e-05,7.12999]
[1780443204516,72.93,66403.25,0.2,-0.06956,3e-05,7.1227]
[1780443205368,72.92,66415.66,0.2,-0.06911,3e-05,7.08872]
[1780443206541,72.92,66415.66,0.2,-0.06911,3e-05,7.08872]
[1780443206553,72.91,66418.48,0.2,-0.069,3e-05,7.07985]
[1780443211241,72.89,66411.16,0.2,-0.06921,3e-05,7.09539]
[1780443211565,72.89,66430.34,0.2,-0.06851,3e-05,7.04168]
[1780443212589,72.89,66440.07,0.2,-0.06818,3e-05,7.01652]
[1780443213717,72.89,66434.48,0.2,-0.06837,3e-05,7.03097]
[1780443218785,72.88,66432.86,0.2,-0.06841,3e-05,7.03357]
[1780443220589,72.88,66432.86,0.2,-0.06841,3e-05,7.03357]
[1780443221574,72.88,66432.68,0.2,-0.06841,3e-05,7.03389]
[1780443221583,72.88,66444.6,0.2,-0.06801,3e-05,7.00279]
[1780443224287,72.88,66442.99,0.2,-0.06806,3e-05,7.00728]
[1780443224656,72.88,66442.8,0.2,-0.06807,3e-05,7.0081]
[1780443227408,72.89,66441.02,0.2,-0.06814,3e-05,7.01319]
[1780443228318,72.89,66442.23,0.2,-0.06811,3e-05,7.01053]
[1780443228404,72.89,66442.23,0.2,-0.06811,3e-05,7.01053]
[1780443229539,72.89,66438.67,0.2,-0.06823,3e-05,7.01993]
[1780443229620,72.89,66449.03,0.2,-0.06788,3e-05,6.99324]
[1780443233510,72.89,66449.61,0.2,-0.06787,3e-05,6.99293]
[1780443235582,72.9,66454.86,0.2,-0.0677,3e-05,6.97988]
[1780443237146,72.9,66460.93,0.2,-0.06751,3e-05,6.96546]
[1780443237918,72.91,66479.87,0.2,-0.0669,3e-05,6.91849]
[1780443239168,72.92,66469.79,0.2,-0.06725,3e-05,6.9455]
[1780443245082,72.95,66474.15,0.2,-0.06718,3e-05,6.9403]
[1780443245707,72.96,66482.77,0.2,-0.06692,3e-05,6.92063]
[1780443246295,72.96,66482.77,0.2,-0.06692,3e-05,6.92063]
[1780443246298,72.96,66482.77,0.2,-0.06692,3e-05,6.92063]
[1780443246515,72.96,66482.77,0.2,-0.06692,3e-05,6.92063]
[1780443246542,72.96,66482.77,0.2,-0.06692,3e-05,6.92063]
[1780443246598,72.96,66496.91,0.2,-0.06647,3e-05,6.88603]
[1780443251630,72.99,66501.9,0.2,-0.06638,3e-05,6.87881]
[1780443254787,73.03,66504.07,0.2,-0.06641,3e-05,6.88133]
[1780443254885,73.03,66504.07,0.2,-0.06641,3e-05,6.88133]
[1780443255040,73.04,66513.54,0.2,-0.06612,3e-05,6.85925]
[1780443257264,73.03,66518.14,0.2,-0.06595,3e-05,6.84571]
[1780443257316,73.03,66518.14,0.2,-0.06595,3e-05,6.84571]
[1780443257394,73.03,66518.14,0.2,-0.06595,3e-05,6.84571]
[1780443259462,73.02,66522.49,0.2,-0.06577,3e-05,6.83203]
[1780443259671,73.01,66496.64,0.2,-0.0666,3e-05,6.89586]
[1780443259728,73.01,66496.64,0.2,-0.0666,3e-05,6.89586]
[1780443260310,73.01,66486.76,0.2,-0.06693,3e-05,6.92112]
[1780443263380,72.99,66487.35,0.2,-0.06685,3e-05,6.91524]
[1780443263418,72.98,66486.13,0.2,-0.06686,3e-05,6.91611]
[1780443263805,72.98,66486.13,0.2,-0.06686,3e-05,6.91611]
[1780443264317,72.98,66486.13,0.2,-0.06686,3e-05,6.91611]
[1780443264338,72.97,66495.95,0.2,-0.06651,3e-05,6.88876]
[1780443264777,72.97,66495.95,0.2,-0.06651,3e-05,6.88876]
[1780443265584,72.97,66490.52,0.2,-0.06669,3e-05,6.90248]
[1780443266305,72.97,66477.79,0.2,-0.06711,3e-05,6.93507]
[1780443272162,73.01,66473.61,0.2,-0.06733,3e-05,6.95067]
[1780443273868,73.01,66470.19,0.2,-0.06745,3e-05,6.96062]
[1780443279212,73.03,66467.12,0.2,-0.06761,3e-05,6.97272]
[1780443284253,73.05,66468.95,0.2,-0.0676,3e-05,6.97194]
[1780443289283,73.07,66466.94,0.2,-0.06771,3e-05,6.98026]
[1780443294318,73.08,66462.83,0.2,-0.06787,3e-05,6.99312]
[1780443294730,73.08,66462.83,0.2,-0.06787,3e-05,6.99312]
[1780443296875,73.08,66463.5,0.2,-0.06786,3e-05,6.99204]
[1780443297348,73.08,66452.61,0.2,-0.06823,3e-05,7.02037]
[1780443299706,73.08,66451.7,0.2,-0.06826,3e-05,7.02303]
[1780443300695,73.08,66449.33,0.2,-0.06834,3e-05,7.02901]
[1780443301592,73.08,66444.33,0.2,-0.06851,3e-05,7.04175]
[1780443301621,73.08,66444.33,0.2,-0.06851,3e-05,7.04175]
[1780443301662,73.08,66444.33,0.2,-0.06851,3e-05,7.04175]
[1780443301740,73.08,66444.33,0.2,-0.06851,3e-05,7.04175]
[1780443301725,73.08,66446.13,0.2,-0.06844,3e-05,7.03639]
[1780443304188,73.08,66442.78,0.2,-0.06855,3e-05,7.04467]
[1780443304190,73.08,66442.78,0.2,-0.06855,3e-05,7.04467]
[1780443304426,73.08,66442.78,0.2,-0.06855,3e-05,7.04467]
[1780443304457,73.07,66453.45,0.2,-0.06818,3e-05,7.01653]
[1780443305872,73.07,66454.78,0.2,-0.06813,3e-05,7.01262]
[1780443306086,73.07,66454.78,0.2,-0.06813,3e-05,7.01262]
[1780443306410,73.07,66446.17,0.2,-0.06842,3e-05,7.03477]
[1780443307590,73.07,66446.17,0.2,-0.06842,3e-05,7.03477]
[1780443307735,73.07,66446.17,0.2,-0.06842,3e-05,7.03477]
[1780443309431,73.07,66457.12,0.2,-0.06804,3e-05,7.00592]
[1780443310946,73.07,66457.77,0.2,-0.06802,3e-05,7.00434]
[1780443311027,73.07,66457.77,0.2,-0.06802,3e-05,7.00434]
[1780443311050,73.07,66457.77,0.2,-0.06802,3e-05,7.00434]
[1780443315425,73.07,66446.1,0.2,-0.06841,3e-05,7.03414]
[1780443316600,73.07,66452.79,0.2,-0.06818,3e-05,7.01656]
[1780443316887,73.06,66457.54,0.2,-0.06802,3e-05,7.00396]
[1780443317789,73.06,66461.16,0.3,-0.06789,3e-05,6.99465]
[1780443317791,73.06,66461.16,0.3,-0.06789,3e-05,6.99465]
[1780443317796,73.06,66461.16,0.3,-0.06789,3e-05,6.99465]
[1780443317797,73.06,66461.16,0.3,-0.06789,3e-05,6.99465]
[1780443318949,73.07,66456.55,0.3,-0.06805,3e-05,7.00695]
[1780443319501,73.07,66452.83,0.3,-0.06818,3e-05,7.01663]
[1780443320363,73.07,66452.83,0.3,-0.06818,3e-05,7.01663]
[1780443320544,73.07,66452.83,0.3,-0.06818,3e-05,7.01663]
[1780443322522,73.07,66464.61,0.3,-0.06779,3e-05,6.9866]
[1780443325558,73.08,66477.0,0.3,-0.06739,3e-05,6.95633]
[1780443328390,73.08,66481.19,0.3,-0.06728,3e-05,6.94742]
[1780443333619,73.12,66487.22,0.3,-0.06713,3e-05,6.93558]
[1780443335918,73.13,66483.43,0.3,-0.06729,3e-05,6.94764]
[1780443341550,73.16,66485.7,0.3,-0.06728,3e-05,6.94735]
[1780443341586,73.16,66485.7,0.3,-0.06728,3e-05,6.94735]
[1780443341681,73.16,66497.25,0.3,-0.06691,3e-05,6.91878]
[1780443342693,73.17,66507.56,0.3,-0.06658,3e-05,6.89389]
[1780443344458,73.18,66512.99,0.3,-0.06643,3e-05,6.88185]
[1780443344589,73.18,66512.99,0.3,-0.06643,3e-05,6.88185]
[1780443344709,73.19,66523.94,0.3,-0.06609,3e-05,6.85598]
[1780443346729,73.17,66534.03,0.3,-0.06572,3e-05,6.82757]
[1780443350759,73.16,66510.15,0.3,-0.06647,3e-05,6.88487]
[1780443351766,73.14,66495.6,0.3,-0.06691,3e-05,6.91886]
[1780443351807,73.14,66495.6,0.3,-0.06691,3e-05,6.91886]
[1780443352326,73.14,66495.6,0.3,-0.06691,3e-05,6.91886]
[1780443352773,73.15,66492.23,0.3,-0.06704,3e-05,6.92888]
[1780443353463,73.15,66492.23,0.3,-0.06704,3e-05,6.92888]
[1780443357164,73.17,66495.59,0.3,-0.06699,3e-05,6.92547]
[1780443357240,73.17,66495.59,0.3,-0.06699,3e-05,6.92547]
[1780443359084,73.18,66486.77,0.3,-0.0673,3e-05,6.9493]
[1780443359185,73.18,66488.18,0.3,-0.06727,3e-05,6.94667]
[1780443360100,73.18,66488.18,0.3,-0.06727,3e-05,6.94667]
[1780443360633,73.18,66488.18,0.3,-0.06727,3e-05,6.94667]
[1780443360719,73.17,66490.85,0.3,-0.06716,3e-05,6.93783]
[1780443361237,73.17,66480.92,0.3,-0.06749,3e-05,6.96324]
[1780443361873,73.17,66480.92,0.3,-0.06749,3e-05,6.96324]
[1780443366866,73.19,66478.15,0.3,-0.06762,3e-05,6.97337]
[1780443367332,73.19,66489.84,0.3,-0.06723,3e-05,6.94397]
[1780443367814,73.19,66489.84,0.3,-0.06723,3e-05,6.94397]
[1780443370857,73.2,66494.89,0.3,-0.0671,3e-05,6.93356]
[1780443370961,73.2,66494.89,0.3,-0.0671,3e-05,6.93356]
[1780443371699,73.21,66475.78,0.3,-0.06776,3e-05,6.98448]
[1780443372245,73.21,66475.78,0.3,-0.06776,3e-05,6.98448]
[1780443380659,73.22,66467.55,0.3,-0.06806,3e-05,7.00728]
[1780443381486,73.22,66465.63,0.3,-0.06813,3e-05,7.0126]
[1780443381646,73.22,66465.63,0.3,-0.06813,3e-05,7.0126]
[1780443381650,73.22,66465.63,0.3,-0.06813,3e-05,7.0126]
[1780443381719,73.22,66465.63,0.3,-0.06813,3e-05,7.0126]
[1780443381727,73.22,66465.63,0.3,-0.06813,3e-05,7.0126]
[1780443381735,73.22,66454.9,0.3,-0.06849,3e-05,7.04008]
[1780443383623,73.22,66453.46,0.3,-0.06854,3e-05,7.04379]
[1780443385231,73.21,66438.11,0.3,-0.06903,3e-05,7.08129]
[1780443390731,73.19,66430.09,0.3,-0.06924,3e-05,7.09711]
[1780443391567,73.18,66425.09,0.3,-0.06938,3e-05,7.10748]
[1780443392138,73.17,66443.78,0.3,-0.0687,3e-05,7.05432]
[1780443393695,73.17,66443.78,0.3,-0.0687,3e-05,7.05432]
[1780443394631,73.16,66448.61,0.3,-0.06851,3e-05,7.04055]
[1780443394684,73.16,66448.61,0.3,-0.06851,3e-05,7.04055]
[1780443394770,73.16,66459.49,0.3,-0.06813,3e-05,7.01131]
[1780443400151,73.16,66463.5,0.3,-0.068,3e-05,7.00124]
[1780443401680,73.16,66463.5,0.3,-0.068,3e-05,7.00124]
[1780443402297,73.16,66445.9,0.3,-0.0686,3e-05,7.04673]
[1780443403827,73.16,66445.9,0.3,-0.0686,3e-05,7.04673]
[1780443406124,73.15,66452.21,0.3,-0.06837,3e-05,7.02979]
[1780443408238,73.15,66424.57,0.3,-0.06931,3e-05,7.10083]
[1780443413273,73.12,66422.13,0.3,-0.0693,3e-05,7.09972]
[1780443415942,73.1,66421.21,0.3,-0.06929,3e-05,7.0993]
[1780443416065,73.1,66421.21,0.3,-0.06929,3e-05,7.0993]
[1780443416462,73.1,66421.21,0.3,-0.06929,3e-05,7.0993]
[1780443416654,73.1,66402.65,0.3,-0.06991,3e-05,7.14613]
[1780443418778,73.12,66387.28,0.3,-0.07052,3e-05,7.19166]
[1780443419607,73.12,66369.75,0.3,-0.07112,3e-05,7.23748]
[1780443420171,73.12,66369.75,0.3,-0.07112,3e-05,7.23748]
[1780443420181,73.12,66369.75,0.3,-0.07112,3e-05,7.23748]
[1780443420329,73.13,66362.62,0.3,-0.07139,4e-05,7.25709]
[1780443424430,73.13,66370.03,0.3,-0.07113,3e-05,7.23758]
[1780443424506,73.13,66370.26,0.3,-0.07112,3e-05,7.23719]
[1780443428387,73.13,66380.23,0.3,-0.07078,3e-05,7.21178]
[1780443433428,73.14,66382.42,0.3,-0.07074,3e-05,7.20866]
[1780443435421,73.15,66377.76,0.3,-0.07091,3e-05,7.22145]
[1780443435624,73.15,66377.76,0.3,-0.07091,3e-05,7.22145]
[1780443435702,73.15,66377.76,0.3,-0.07091,3e-05,7.22145]
[1780443435778,73.15,66357.37,0.3,-0.07163,4e-05,7.27549]
[1780443436630,73.15,66345.39,0.3,-0.07206,4e-05,7.3074]
[1780443437385,73.15,66345.39,0.3,-0.07206,4e-05,7.3074]
[1780443437599,73.15,66345.39,0.3,-0.07206,4e-05,7.3074]
[1780443437667,73.15,66345.39,0.3,-0.07206,4e-05,7.3074]
[1780443437835,73.15,66332.2,0.3,-0.07251,4e-05,7.34082]
[1780443437912,73.15,66332.2,0.3,-0.07251,4e-05,7.34082]
[1780443438671,73.15,66332.2,0.3,-0.07251,4e-05,7.34082]
[1780443444148,73.11,66331.48,0.3,-0.07244,4e-05,7.33537]
[1780443445546,73.1,66319.72,0.3,-0.07282,4e-05,7.36383]
[1780443446802,73.08,66308.25,0.3,-0.07319,4e-05,7.39125]
[1780443450729,73.05,66323.65,0.3,-0.07256,4e-05,7.34395]
[1780443454841,73.03,66328.97,0.3,-0.07228,4e-05,7.32228]
[1780443455815,73.02,66351.68,0.3,-0.07146,4e-05,7.26044]
[1780443455948,73.02,66351.68,0.3,-0.07146,4e-05,7.26044]
[1780443456034,73.02,66351.68,0.3,-0.07146,4e-05,7.26044]
[1780443456134,73.02,66351.68,0.3,-0.07146,4e-05,7.26044]
[1780443456267,73.02,66351.68,0.3,-0.07146,4e-05,7.26044]
[1780443456269,73.02,66351.68,0.3,-0.07146,4e-05,7.26044]
[1780443456786,73.02,66364.72,0.3,-0.07099,3e-05,7.22534]
[1780443456924,73.02,66364.72,0.3,-0.07099,3e-05,7.22534]
[1780443457019,73.02,66364.72,0.3,-0.07099,3e-05,7.22534]
[1780443457501,73.02,66364.72,0.3,-0.07099,3e-05,7.22534]
[1780443457508,73.02,66364.72,0.3,-0.07099,3e-05,7.22534]
[1780443457630,73.01,66366.58,0.3,-0.07092,3e-05,7.22041]
[1780443461659,73.02,66352.23,0.3,-0.07145,4e-05,7.26006]
[1780443466838,73.02,66351.33,0.3,-0.07148,4e-05,7.26225]
[1780443468367,73.02,66361.85,0.3,-0.07111,3e-05,7.23458]
[1780443476766,73.04,66363.79,0.3,-0.07108,3e-05,7.23256]
[1780443481801,73.05,66354.83,0.3,-0.07143,4e-05,7.25858]
[1780443483817,73.05,66365.14,0.3,-0.07108,3e-05,7.23207]
[1780443488852,73.06,66369.44,0.3,-0.07095,3e-05,7.22238]
[1780443492116,73.07,66378.31,0.3,-0.07066,3e-05,7.2009]
[1780443492887,73.07,66392.39,0.3,-0.07018,3e-05,7.16496]
[1780443493908,73.07,66412.49,0.3,-0.06949,3e-05,7.11267]
[1780443494136,73.07,66412.49,0.3,-0.06949,3e-05,7.11267]
[1780443494347,73.07,66412.49,0.3,-0.06949,3e-05,7.11267]
[1780443494452,73.07,66412.49,0.3,-0.06949,3e-05,7.11267]
[1780443494681,73.07,66412.49,0.3,-0.06949,3e-05,7.11267]
[1780443494903,73.09,66406.13,0.3,-0.06975,3e-05,7.13273]
[1780443495088,73.09,66406.13,0.3,-0.06975,3e-05,7.13273]
[1780443495140,73.09,66406.13,0.3,-0.06975,3e-05,7.13273]
[1780443495375,73.09,66406.13,0.3,-0.06975,3e-05,7.13273]
[1780443496288,73.09,66408.83,0.3,-0.06966,3e-05,7.12571]
[1780443496295,73.09,66408.83,0.3,-0.06966,3e-05,7.12571]
[1780443496712,73.09,66408.83,0.3,-0.06966,3e-05,7.12571]
[1780443496920,73.08,66420.95,0.3,-0.06922,3e-05,7.09235]
[1780443497289,73.08,66420.95,0.3,-0.06922,3e-05,7.09235]
[1780443497927,73.08,66433.84,0.3,-0.06879,3e-05,7.05969]
[1780443502709,73.07,66439.94,0.3,-0.06854,3e-05,7.04091]
[1780443502965,73.07,66450.57,0.3,-0.06818,3e-05,7.01304]
[1780443505050,73.07,66456.76,0.3,-0.06797,3e-05,6.99708]
[1780443505446,73.07,66456.76,0.3,-0.06797,3e-05,6.99708]
[1780443506996,73.07,66441.5,0.3,-0.06849,3e-05,7.03665]
[1780443512236,73.06,66443.0,0.3,-0.0684,3e-05,7.02844]
[1780443514011,73.06,66450.52,0.3,-0.06814,3e-05,7.00879]
[1780443516822,73.06,66464.04,0.3,-0.06768,3e-05,6.97403]
[1780443516867,73.06,66478.01,0.3,-0.06722,3e-05,6.93844]
[1780443521082,73.08,66475.0,0.3,-0.06737,3e-05,6.95047]
[1780443521568,73.08,66475.0,0.3,-0.06737,3e-05,6.95047]
[1780443521579,73.08,66475.0,0.3,-0.06737,3e-05,6.95047]
[1780443521904,73.09,66479.29,0.3,-0.06725,3e-05,6.94138]
[1780443525124,73.11,66492.38,0.3,-0.06686,3e-05,6.91127]
[1780443526579,73.11,66492.38,0.3,-0.06686,3e-05,6.91127]
[1780443531211,73.14,66487.97,0.3,-0.06709,3e-05,6.92926]
[1780443534001,73.16,66486.45,0.3,-0.06717,3e-05,6.93554]
[1780443540197,73.19,66486.89,0.3,-0.06725,3e-05,6.9416]
[1780443540229,73.2,66488.44,0.3,-0.06721,3e-05,6.93862]
[1780443543250,73.21,66502.87,0.3,-0.06676,3e-05,6.90477]
[1780443544077,73.21,66502.87,0.3,-0.06676,3e-05,6.90477]
[1780443544201,73.21,66502.87,0.3,-0.06676,3e-05,6.90477]
[1780443544341,73.21,66502.87,0.3,-0.06676,3e-05,6.90477]
[1780443544432,73.21,66502.87,0.3,-0.06676,3e-05,6.90477]
[1780443544460,73.21,66502.87,0.3,-0.06676,3e-05,6.90477]
[1780443544502,73.21,66516.28,0.3,-0.06633,3e-05,6.87158]
[1780443545265,73.22,66504.1,0.3,-0.06675,3e-05,6.90412]
[1780443550300,73.26,66489.74,0.3,-0.06733,3e-05,6.9482]
[1780443552329,73.26,66491.89,0.3,-0.06727,3e-05,6.94375]
[1780443552362,73.26,66491.89,0.3,-0.06727,3e-05,6.94375]
[1780443556345,73.29,66503.44,0.3,-0.06694,3e-05,6.9191]
[1780443557260,73.29,66503.44,0.3,-0.06694,3e-05,6.9191]
[1780443558031,73.29,66493.51,0.3,-0.06729,3e-05,6.94549]
[1780443558718,73.29,66493.51,0.3,-0.06729,3e-05,6.94549]
[1780443559968,73.3,66494.49,0.3,-0.06727,3e-05,6.94423]
[1780443563937,73.32,66504.66,0.3,-0.06697,3e-05,6.92173]
[1780443565414,73.33,66485.58,0.3,-0.06765,3e-05,6.97387]
[1780443566872,73.33,66485.58,0.3,-0.06765,3e-05,6.97387]
[1780443566976,73.34,66479.41,0.3,-0.06788,3e-05,6.99107]
[1780443567410,73.34,66479.41,0.3,-0.06788,3e-05,6.99107]
[1780443568022,73.34,66479.41,0.3,-0.06788,3e-05,6.99107]
[1780443568034,73.36,66460.19,0.3,-0.06857,3e-05,7.04429]
[1780443568701,73.36,66449.19,0.3,-0.06895,3e-05,7.07261]
[1780443569184,73.36,66449.19,0.3,-0.06895,3e-05,7.07261]
[1780443573550,73.41,66454.61,0.3,-0.06886,3e-05,7.06567]
[1780443578428,73.47,66458.51,0.3,-0.0689,3e-05,7.06859]
[1780443581584,73.51,66463.42,0.3,-0.06882,3e-05,7.0634]
[1780443581663,73.52,66465.7,0.3,-0.06878,3e-05,7.05993]
[1780443585629,73.56,66461.52,0.3,-0.06901,3e-05,7.07814]
[1780443585714,73.57,66457.27,0.3,-0.06919,3e-05,7.09142]
[1780443587021,73.57,66457.27,0.3,-0.06919,3e-05,7.09142]
[1780443587783,73.59,66454.67,0.3,-0.06933,3e-05,7.10241]
[1780443587835,73.59,66454.67,0.3,-0.06933,3e-05,7.10241]
[1780443587979,73.59,66454.67,0.3,-0.06933,3e-05,7.10241]
[1780443593622,73.64,66456.26,0.3,-0.06941,3e-05,7.10897]
[1780443595769,73.65,66456.78,0.3,-0.06941,3e-05,7.1094]
[1780443601302,73.69,66447.88,0.3,-0.06983,3e-05,7.14119]
[1780443605266,73.72,66450.21,0.3,-0.0698,3e-05,7.13944]
[1780443606981,73.72,66456.22,0.3,-0.06961,3e-05,7.12507]
[1780443607031,73.73,66461.04,0.3,-0.06946,3e-05,7.11386]
[1780443609381,73.74,66455.39,0.3,-0.06969,3e-05,7.13138]
[1780443614773,73.78,66461.73,0.3,-0.06958,3e-05,7.1229]
[1780443619810,73.81,66464.78,0.3,-0.06956,3e-05,7.12199]
[1780443622969,73.83,66462.29,0.3,-0.06968,3e-05,7.13116]
[1780443627120,73.85,66463.82,0.3,-0.06969,3e-05,7.13209]
[1780443627162,73.86,66463.98,0.3,-0.0697,3e-05,7.1329]
[1780443627245,73.86,66463.98,0.3,-0.0697,3e-05,7.1329]
[1780443627490,73.86,66463.98,0.3,-0.0697,3e-05,7.1329]
[1780443627535,73.86,66463.98,0.3,-0.0697,3e-05,7.1329]
[1780443627866,73.86,66449.07,0.3,-0.07023,3e-05,7.17247]
[1780443632187,73.88,66448.19,0.3,-0.07026,3e-05,7.17422]
[1780443632450,73.88,66448.19,0.3,-0.07026,3e-05,7.17422]
[1780443632525,73.88,66448.19,0.3,-0.07026,3e-05,7.17422]
[1780443632906,73.88,66435.78,0.3,-0.0707,3e-05,7.20679]
[1780443633496,73.88,66435.78,0.3,-0.0707,3e-05,7.20679]
[1780443633634,73.88,66435.78,0.3,-0.0707,3e-05,7.20679]
[1780443636104,73.88,66430.79,0.3,-0.07087,3e-05,7.2202]
[1780443640594,73.88,66426.7,0.3,-0.071,3e-05,7.22946]
[1780443645997,73.88,66440.14,0.3,-0.07053,3e-05,7.19453]
[1780443649510,73.88,66441.19,0.3,-0.07051,3e-05,7.19256]
[1780443649933,73.88,66441.19,0.3,-0.07051,3e-05,7.19256]
[1780443650026,73.88,66455.46,0.3,-0.07002,3e-05,7.15596]
[1780443653047,73.9,66467.23,0.3,-0.06966,3e-05,7.12885]
[1780443658083,73.93,66470.76,0.3,-0.06962,3e-05,7.12605]
[1780443660103,73.93,66452.76,0.3,-0.07025,3e-05,7.17357]
[1780443660515,73.93,66452.76,0.3,-0.07025,3e-05,7.17357]
[1780443660854,73.93,66452.76,0.3,-0.07025,3e-05,7.17357]
[1780443661106,73.94,66449.08,0.3,-0.07039,3e-05,7.18431]
[1780443661930,73.94,66449.08,0.3,-0.07039,3e-05,7.18431]
[1780443666159,73.95,66449.94,0.3,-0.07038,3e-05,7.1836]
[1780443666369,73.95,66456.73,0.3,-0.07015,3e-05,7.16643]
[1780443666740,73.95,66456.73,0.3,-0.07015,3e-05,7.16643]
[1780443667149,73.95,66472.16,0.3,-0.06963,3e-05,7.12677]
[1780443667538,73.95,66472.16,0.3,-0.06963,3e-05,7.12677]
[1780443668536,73.96,66472.76,0.3,-0.06963,3e-05,7.127]
[1780443668560,73.96,66472.76,0.3,-0.06963,3e-05,7.127]
[1780443671180,73.97,66492.49,0.3,-0.06899,3e-05,7.07885]
[1780443672186,73.97,66450.65,0.3,-0.07043,3e-05,7.18744]
[1780443672461,73.97,66450.65,0.3,-0.07043,3e-05,7.18744]
[1780443673193,73.98,66447.29,0.3,-0.07057,3e-05,7.19822]
[1780443673628,73.98,66447.29,0.3,-0.07057,3e-05,7.19822]
[1780443673801,73.98,66447.29,0.3,-0.07057,3e-05,7.19822]
[1780443673913,73.98,66447.29,0.3,-0.07057,3e-05,7.19822]
[1780443674203,73.99,66458.32,0.3,-0.07019,3e-05,7.16985]
[1780443674770,73.99,66458.32,0.3,-0.07019,3e-05,7.16985]
[1780443675458,73.99,66457.06,0.3,-0.07024,3e-05,7.1731]
[1780443675864,73.99,66457.06,0.3,-0.07024,3e-05,7.1731]
[1780443676280,73.99,66454.7,0.3,-0.07033,3e-05,7.18011]
[1780443676788,73.99,66454.7,0.3,-0.07033,3e-05,7.18011]
[1780443678417,73.99,66451.18,0.3,-0.07046,3e-05,7.18976]
[1780443678586,73.99,66451.18,0.3,-0.07046,3e-05,7.18976]
[1780443678603,73.99,66451.18,0.3,-0.07046,3e-05,7.18976]
[1780443678796,73.99,66451.18,0.3,-0.07046,3e-05,7.18976]
[1780443678957,73.99,66451.18,0.3,-0.07046,3e-05,7.18976]
[1780443678980,73.99,66451.18,0.3,-0.07046,3e-05,7.18976]
[1780443679240,73.99,66443.28,0.3,-0.07073,3e-05,7.21031]
[1780443680971,73.99,66441.02,0.3,-0.07081,3e-05,7.21601]
[1780443681420,73.99,66441.07,0.3,-0.0708,3e-05,7.21588]
[1780443683048,73.99,66439.3,0.3,-0.07086,3e-05,7.22022]
[1780443683149,73.99,66450.66,0.3,-0.07047,3e-05,7.19039]
[1780443685130,73.99,66454.54,0.3,-0.07033,3e-05,7.18039]
[1780443685146,73.99,66454.54,0.3,-0.07033,3e-05,7.18039]
[1780443685247,73.99,66453.83,0.3,-0.07036,3e-05,7.18272]
[1780443687299,73.99,66454.19,0.3,-0.07035,3e-05,7.18208]
[1780443687425,73.99,66454.19,0.3,-0.07035,3e-05,7.18208]
[1780443687918,73.99,66454.19,0.3,-0.07035,3e-05,7.18208]
[1780443689021,74.0,66448.89,0.3,-0.07054,3e-05,7.1963]
[1780443689118,74.0,66448.89,0.3,-0.07054,3e-05,7.1963]
[1780443689860,74.0,66450.55,0.3,-0.07049,3e-05,7.1921]
[1780443690025,74.0,66450.55,0.3,-0.07049,3e-05,7.1921]
[1780443691091,74.0,66464.02,0.3,-0.07,3e-05,7.1543]
[1780443691412,74.0,66464.02,0.3,-0.07,3e-05,7.1543]
[1780443693552,74.0,66457.7,0.3,-0.07023,3e-05,7.17165]
[1780443693652,74.0,66457.7,0.3,-0.07023,3e-05,7.17165]
[1780443694155,74.01,66444.46,0.3,-0.07069,3e-05,7.20645]
[1780443694565,74.01,66444.46,0.3,-0.07069,3e-05,7.20645]
[1780443695085,74.01,66444.46,0.3,-0.07069,3e-05,7.20645]
[1780443695090,74.01,66439.25,0.3,-0.07088,3e-05,7.22033]
[1780443695628,74.01,66452.17,0.3,-0.07043,3e-05,7.18689]
[1780443698315,74.01,66460.77,0.3,-0.07014,3e-05,7.16465]
[1780443698323,74.01,66460.77,0.3,-0.07014,3e-05,7.16465]
[1780443698602,74.01,66460.77,0.3,-0.07014,3e-05,7.16465]
[1780443699071,74.01,66460.77,0.3,-0.07014,3e-05,7.16465]
[1780443699162,74.01,66459.3,0.3,-0.07019,3e-05,7.16887]
[1780443699808,74.01,66446.49,0.3,-0.07064,3e-05,7.20241]
[1780443700298,74.01,66446.49,0.3,-0.07064,3e-05,7.20241]
[1780443701340,74.01,66443.24,0.3,-0.07076,3e-05,7.21121]
[1780443702076,74.01,66443.24,0.3,-0.07076,3e-05,7.21121]
[1780443704586,74.01,66447.39,0.3,-0.07061,3e-05,7.20008]
[1780443705086,74.01,66447.39,0.3,-0.07061,3e-05,7.20008]
[1780443705089,74.01,66447.39,0.3,-0.07061,3e-05,7.20008]
[1780443711224,74.02,66452.99,0.3,-0.07042,3e-05,7.18638]
[1780443711318,74.02,66454.31,0.3,-0.07039,3e-05,7.18342]
[1780443711342,74.02,66454.31,0.3,-0.07039,3e-05,7.18342]
[1780443711473,74.02,66455.48,0.3,-0.07035,3e-05,7.1804]
[1780443716751,74.02,66457.59,0.3,-0.07029,3e-05,7.17643]
[1780443716963,74.02,66457.59,0.3,-0.07029,3e-05,7.17643]
[1780443717160,74.03,66457.07,0.3,-0.07032,3e-05,7.17852]
[1780443717515,74.03,66445.5,0.3,-0.07072,3e-05,7.20833]
[1780443719613,74.03,66446.68,0.3,-0.07068,3e-05,7.2056]
[1780443722731,74.03,66448.34,0.3,-0.07061,3e-05,7.20073]
[1780443727100,74.03,66455.19,0.3,-0.07038,3e-05,7.18338]
[1780443729059,74.03,66444.89,0.3,-0.07074,3e-05,7.21053]
[1780443731733,74.03,66440.76,0.3,-0.07088,3e-05,7.22064]
[1780443732074,74.03,66440.76,0.3,-0.07088,3e-05,7.22064]
[1780443734615,74.02,66438.74,0.3,-0.07093,3e-05,7.22471]
[1780443735264,74.02,66438.74,0.3,-0.07093,3e-05,7.22471]
[1780443735658,74.02,66438.27,0.3,-0.07095,3e-05,7.22558]
[1780443739710,74.01,66423.02,0.3,-0.07144,3e-05,7.2625]
[1780443742321,74.0,66381.31,0.3,-0.07287,4e-05,7.36924]
[1780443742368,74.0,66381.31,0.3,-0.07287,4e-05,7.36924]
[1780443742398,74.0,66381.31,0.3,-0.07287,4e-05,7.36924]
[1780443742498,74.0,66381.31,0.3,-0.07287,4e-05,7.36924]
[1780443743113,74.0,66381.31,0.3,-0.07287,4e-05,7.36924]
[1780443743205,74.0,66376.42,0.3,-0.07303,4e-05,7.38098]
[1780443743412,74.0,66376.42,0.3,-0.07303,4e-05,7.38098]
[1780443743453,74.0,66376.42,0.3,-0.07303,4e-05,7.38098]
[1780443744595,73.98,66383.25,0.3,-0.07276,4e-05,7.36054]
[1780443744684,73.98,66383.25,0.3,-0.07276,4e-05,7.36054]
[1780443744788,73.98,66383.25,0.3,-0.07276,4e-05,7.36054]
[1780443745129,73.97,66405.56,0.3,-0.07194,3e-05,7.29967]
[1780443745358,73.97,66405.56,0.3,-0.07194,3e-05,7.29967]
[1780443745682,73.97,66405.56,0.3,-0.07194,3e-05,7.29967]
[1780443746174,73.97,66405.56,0.3,-0.07194,3e-05,7.29967]
[1780443746300,73.95,66395.78,0.3,-0.07223,3e-05,7.32122]
[1780443746685,73.95,66395.78,0.3,-0.07223,3e-05,7.32122]
[1780443746705,73.95,66395.78,0.3,-0.07223,3e-05,7.32122]
[1780443746877,73.95,66395.78,0.3,-0.07223,3e-05,7.32122]
[1780443748763,73.94,66403.37,0.3,-0.07194,3e-05,7.29963]
[1780443749356,73.93,66403.57,0.3,-0.07192,3e-05,7.29742]
[1780443749364,73.93,66403.57,0.3,-0.07192,3e-05,7.29742]
[1780443749845,73.92,66405.48,0.3,-0.07183,3e-05,7.29099]
[1780443752121,73.92,66406.39,0.3,-0.07178,3e-05,7.2872]
[1780443752249,73.9,66418.25,0.3,-0.07131,3e-05,7.25055]
[1780443753111,73.9,66418.25,0.3,-0.07131,3e-05,7.25055]
[1780443753208,73.9,66436.17,0.3,-0.07068,3e-05,7.20346]
[1780443753494,73.9,66436.17,0.3,-0.07068,3e-05,7.20346]
[1780443754238,73.9,66436.17,0.3,-0.07068,3e-05,7.20346]
[1780443754276,73.9,66438.37,0.3,-0.0706,3e-05,7.19777]
[1780443754662,73.9,66438.37,0.3,-0.0706,3e-05,7.19777]
[1780443756895,73.9,66456.09,0.3,-0.07,3e-05,7.15262]
[1780443760923,73.92,66468.71,0.3,-0.06961,3e-05,7.12328]
[1780443762649,73.92,66466.28,0.3,-0.06971,3e-05,7.13056]
[1780443764280,73.94,66485.95,0.3,-0.06909,3e-05,7.08389]
[1780443769465,73.98,66486.68,0.3,-0.06916,3e-05,7.08974]
[1780443772002,74.01,66497.33,0.3,-0.06887,3e-05,7.06771]
[1780443777038,74.06,66504.22,0.3,-0.06877,3e-05,7.0604]
[1780443780535,74.09,66510.81,0.3,-0.06863,3e-05,7.04986]
[1780443780706,74.09,66510.81,0.3,-0.06863,3e-05,7.04986]
[1780443781321,74.09,66532.14,0.3,-0.06792,3e-05,6.99566]
[1780443781893,74.09,66532.14,0.3,-0.06792,3e-05,6.99566]
[1780443783324,74.1,66535.47,0.3,-0.06783,3e-05,6.98922]
[1780443783521,74.1,66538.29,0.3,-0.06774,3e-05,6.98208]
[1780443784362,74.1,66538.29,0.3,-0.06774,3e-05,6.98208]
[1780443784618,74.1,66547.26,0.3,-0.06743,3e-05,6.95871]
[1780443785161,74.09,66549.7,0.3,-0.06735,3e-05,6.95213]
[1780443789178,74.1,66565.55,0.3,-0.06684,3e-05,6.91289]
[1780443791602,74.1,66566.06,0.3,-0.06684,3e-05,6.91304]
[1780443791710,74.1,66566.06,0.3,-0.06684,3e-05,6.91304]
[1780443791724,74.1,66566.06,0.3,-0.06684,3e-05,6.91304]
[1780443791736,74.1,66566.06,0.3,-0.06684,3e-05,6.91304]
[1780443792201,74.11,66548.89,0.3,-0.06741,3e-05,6.95701]
[1780443793586,74.11,66544.96,0.3,-0.06754,3e-05,6.96691]
[1780443793589,74.11,66544.96,0.3,-0.06754,3e-05,6.96691]
[1780443793675,74.11,66544.96,0.3,-0.06754,3e-05,6.96691]
[1780443794217,74.11,66548.9,0.3,-0.06741,3e-05,6.95675]
[1780443796230,74.11,66561.23,0.3,-0.067,3e-05,6.9259]
[1780443799016,74.11,66560.68,0.3,-0.06703,3e-05,6.928]
[1780443800677,74.12,66555.84,0.3,-0.0672,3e-05,6.94105]
[1780443800984,74.12,66555.84,0.3,-0.0672,3e-05,6.94105]
[1780443801266,74.12,66546.71,0.3,-0.0675,3e-05,6.96432]
[1780443802063,74.12,66546.71,0.3,-0.0675,3e-05,6.96432]
[1780443802354,74.12,66525.97,0.3,-0.06819,3e-05,7.0167]
[1780443804635,74.11,66519.93,0.3,-0.06836,3e-05,7.02994]
[1780443805302,74.1,66508.26,0.3,-0.06874,3e-05,7.05846]
[1780443810341,74.06,66519.26,0.3,-0.06828,3e-05,7.02282]
[1780443814369,74.04,66531.71,0.3,-0.06778,3e-05,6.98401]
[1780443816383,74.04,66517.33,0.3,-0.06825,3e-05,7.01953]
[1780443821418,74.01,66522.59,0.3,-0.06802,3e-05,7.00148]
[1780443822430,74.01,66504.68,0.3,-0.06861,3e-05,7.04638]
[1780443822779,74.01,66504.68,0.3,-0.06861,3e-05,7.04638]
[1780443823166,74.01,66504.68,0.3,-0.06861,3e-05,7.04638]
[1780443826456,73.98,66494.66,0.3,-0.06886,3e-05,7.06585]
[1780443826568,73.98,66494.66,0.3,-0.06886,3e-05,7.06585]
[1780443833505,73.93,66496.39,0.3,-0.06867,3e-05,7.05099]
[1780443838539,73.89,66499.18,0.3,-0.06849,3e-05,7.03703]
[1780443843577,73.87,66504.36,0.3,-0.06825,3e-05,7.01839]
[1780443846274,73.85,66521.42,0.3,-0.06765,3e-05,6.97228]
[1780443849232,73.85,66527.6,0.3,-0.06744,3e-05,6.95632]
[1780443849427,73.85,66540.1,0.3,-0.06703,3e-05,6.92483]
[1780443850628,73.86,66551.25,0.3,-0.06667,3e-05,6.89732]
[1780443851806,73.86,66551.25,0.3,-0.06667,3e-05,6.89732]
[1780443853013,73.86,66554.33,0.3,-0.06658,3e-05,6.89048]
[1780443853376,73.87,66556.58,0.3,-0.06654,3e-05,6.88707]
[1780443856802,73.89,66568.48,0.3,-0.0662,3e-05,6.86093]
[1780443862293,73.92,66572.8,0.3,-0.06613,3e-05,6.85641]
[1780443863465,73.95,66558.44,0.3,-0.06667,3e-05,6.89746]
[1780443864123,73.95,66558.44,0.3,-0.06667,3e-05,6.89746]
[1780443864441,73.95,66558.29,0.3,-0.06668,3e-05,6.89886]
[1780443865923,73.95,66563.69,0.3,-0.06651,3e-05,6.88526]
[1780443865977,73.95,66563.69,0.3,-0.06651,3e-05,6.88526]
[1780443866158,73.95,66563.69,0.3,-0.06651,3e-05,6.88526]
[1780443866293,73.96,66578.11,0.3,-0.06606,3e-05,6.85118]
[1780443868223,73.97,66583.99,0.3,-0.06589,3e-05,6.83816]
[1780443869114,73.98,66587.53,0.3,-0.0658,3e-05,6.83123]
[1780443869468,73.99,66592.0,0.3,-0.06568,3e-05,6.82207]
[1780443870967,74.0,66595.92,0.3,-0.06558,3e-05,6.81443]
[1780443870996,74.0,66595.92,0.3,-0.06558,3e-05,6.81443]
[1780443871030,74.0,66595.92,0.3,-0.06558,3e-05,6.81443]
[1780443871155,74.01,66605.86,0.3,-0.06526,3e-05,6.78866]
[1780443873005,74.01,66609.34,0.3,-0.06515,3e-05,6.77998]
[1780443873737,74.04,66605.32,0.3,-0.06535,3e-05,6.79545]
[1780443877513,74.09,66621.19,0.3,-0.06497,3e-05,6.76616]
[1780443879421,74.09,66620.81,0.3,-0.06498,3e-05,6.76711]
[1780443884888,74.19,66615.18,0.3,-0.0654,3e-05,6.80033]
[1780443886700,74.21,66619.76,0.3,-0.0653,3e-05,6.79339]
[1780443886921,74.21,66634.68,0.3,-0.06483,3e-05,6.7563]
[1780443891954,74.19,66632.55,0.3,-0.06483,3e-05,6.75663]
[1780443897144,74.17,66631.04,0.3,-0.06484,3e-05,6.75701]
[1780443900700,74.15,66621.34,0.3,-0.06511,3e-05,6.77782]
[1780443901345,74.15,66608.43,0.3,-0.06551,3e-05,6.80906]
[1780443902216,74.15,66608.43,0.3,-0.06551,3e-05,6.80906]
[1780443902325,74.15,66608.43,0.3,-0.06551,3e-05,6.80906]
[1780443902530,74.14,66583.8,0.3,-0.0663,3e-05,6.87014]
[1780443903253,74.14,66583.8,0.3,-0.0663,3e-05,6.87014]
[1780443903288,74.14,66583.8,0.3,-0.0663,3e-05,6.87014]
[1780443903882,74.14,66577.79,0.3,-0.0665,3e-05,6.88523]
[1780443904093,74.14,66577.79,0.3,-0.0665,3e-05,6.88523]
[1780443904557,74.14,66571.59,0.3,-0.0667,3e-05,6.90083]
[1780443905046,74.14,66571.59,0.3,-0.0667,3e-05,6.90083]
[1780443905512,74.14,66571.59,0.3,-0.0667,3e-05,6.90083]
[1780443906094,74.15,66574.5,0.3,-0.06662,3e-05,6.89432]
[1780443906443,74.15,66574.5,0.3,-0.06662,3e-05,6.89432]
[1780443907149,74.15,66580.97,0.3,-0.06642,3e-05,6.87897]
[1780443907329,74.15,66580.97,0.3,-0.06642,3e-05,6.87897]
[1780443907477,74.15,66580.97,0.3,-0.06642,3e-05,6.87897]
[1780443907513,74.16,66591.09,0.3,-0.0661,3e-05,6.85473]
[1780443908342,74.16,66591.09,0.3,-0.0661,3e-05,6.85473]
[1780443908379,74.16,66591.09,0.3,-0.0661,3e-05,6.85473]
[1780443908565,74.17,66610.89,0.3,-0.06548,3e-05,6.80675]
[1780443909539,74.17,66610.89,0.3,-0.06548,3e-05,6.80675]
[1780443909561,74.18,66624.03,0.3,-0.06509,3e-05,6.77628]
[1780443909743,74.18,66624.03,0.3,-0.06509,3e-05,6.77628]
[1780443909857,74.18,66624.03,0.3,-0.06509,3e-05,6.77628]
[1780443910206,74.18,66624.03,0.3,-0.06509,3e-05,6.77628]
[1780443910302,74.19,66612.69,0.3,-0.06549,3e-05,6.80727]
[1780443910914,74.19,66612.69,0.3,-0.06549,3e-05,6.80727]
[1780443911200,74.19,66612.69,0.3,-0.06549,3e-05,6.80727]
[1780443913005,74.21,66616.32,0.3,-0.06542,3e-05,6.80273]
[1780443913143,74.23,66612.93,0.3,-0.06556,3e-05,6.81348]
[1780443915883,74.25,66621.19,0.3,-0.06535,3e-05,6.79729]
[1780443916164,74.24,66628.16,0.3,-0.06511,3e-05,6.77841]
[1780443917221,74.24,66628.16,0.3,-0.06511,3e-05,6.77841]
[1780443921201,74.21,66639.11,0.3,-0.06469,3e-05,6.74534]
[1780443926238,74.2,66647.58,0.3,-0.06438,3e-05,6.7218]
[1780443928664,74.19,66644.95,0.3,-0.06446,3e-05,6.72777]
[1780443928867,74.19,66644.95,0.3,-0.06446,3e-05,6.72777]
[1780443935548,74.18,66639.26,0.3,-0.06459,3e-05,6.73645]
[1780443937734,74.17,66630.63,0.3,-0.06484,3e-05,6.75595]
[1780443937747,74.17,66630.63,0.3,-0.06484,3e-05,6.75595]
[1780443939979,74.17,66620.14,0.3,-0.06515,3e-05,6.78029]
[1780443939982,74.17,66620.14,0.3,-0.06515,3e-05,6.78029]
[1780443942332,74.15,66623.5,0.3,-0.06502,3e-05,6.76973]
[1780443942340,74.15,66623.5,0.3,-0.06502,3e-05,6.76973]
[1780443942447,74.15,66623.5,0.3,-0.06502,3e-05,6.76973]
[1780443942451,74.15,66623.5,0.3,-0.06502,3e-05,6.76973]
[1780443943173,74.15,66624.9,0.3,-0.06496,3e-05,6.76521]
[1780443943364,74.14,66620.14,0.3,-0.0651,3e-05,6.7761]
[1780443948569,74.2,66620.66,0.3,-0.06522,3e-05,6.78541]
[1780443950373,74.22,66612.09,0.3,-0.06555,3e-05,6.81162]
[1780443950383,74.22,66612.09,0.3,-0.06555,3e-05,6.81162]
[1780443950430,74.23,66609.39,0.3,-0.06567,3e-05,6.82049]
[1780443954513,74.2,66612.17,0.3,-0.06551,3e-05,6.80806]
[1780443954614,74.2,66612.47,0.3,-0.06548,3e-05,6.80564]
[1780443956596,74.21,66620.45,0.3,-0.06525,3e-05,6.78801]
[1780443956602,74.21,66620.45,0.3,-0.06525,3e-05,6.78801]
[1780443956622,74.22,66621.0,0.3,-0.06526,3e-05,6.78916]
[1780443961124,74.19,66622.03,0.3,-0.06516,3e-05,6.78117]
[1780443966570,74.16,66620.95,0.3,-0.06512,3e-05,6.77782]
[1780443971605,74.13,66623.38,0.3,-0.06497,3e-05,6.76565]
[1780443975633,74.11,66612.79,0.3,-0.06526,3e-05,6.78779]
[1780443978658,74.1,66623.14,0.3,-0.06489,3e-05,6.75884]
[1780443983693,74.08,66624.68,0.3,-0.06479,3e-05,6.75109]
[1780443988727,74.06,66620.54,0.3,-0.06488,3e-05,6.75818]
[1780443993763,74.04,66625.96,0.3,-0.06463,3e-05,6.73783]
[1780443998798,74.03,66618.26,0.3,-0.06484,3e-05,6.75401]
[1780444003833,74.01,66618.41,0.3,-0.0648,3e-05,6.75031]
[1780444008868,73.99,66614.06,0.3,-0.06489,3e-05,6.75747]
[1780444013903,73.98,66619.4,0.3,-0.06468,3e-05,6.74092]
[1780444018938,73.96,66619.48,0.3,-0.06465,3e-05,6.7383]
[1780444024052,73.96,66611.65,0.3,-0.06488,3e-05,6.7562]
[1780444029137,73.94,66611.46,0.3,-0.06484,3e-05,6.75312]
[1780444031440,73.94,66610.73,0.3,-0.06486,3e-05,6.75433]
[1780444032531,73.93,66610.64,0.3,-0.06485,3e-05,6.75336]
[1780444034949,73.92,66610.19,0.3,-0.06484,3e-05,6.75323]
[1780444035183,73.92,66610.19,0.3,-0.06484,3e-05,6.75323]
[1780444040671,73.9,66607.22,0.3,-0.06489,3e-05,6.75667]
[1780444048351,73.88,66612.7,0.3,-0.06466,3e-05,6.7387]
[1780444053387,73.87,66616.04,0.3,-0.06451,3e-05,6.72543]
[1780444058421,73.87,66613.47,0.3,-0.06458,3e-05,6.73131]
[1780444063825,73.87,66611.77,0.3,-0.06462,3e-05,6.73435]
[1780444069041,73.86,66615.5,0.3,-0.06449,3e-05,6.72437]
[1780444069095,73.86,66615.5,0.3,-0.06449,3e-05,6.72437]
[1780444069231,73.86,66615.5,0.3,-0.06449,3e-05,6.72437]
[1780444069634,73.86,66615.5,0.3,-0.06449,3e-05,6.72437]
[1780444069730,73.86,66637.04,0.3,-0.06381,3e-05,6.67078]
[1780444069986,73.86,66637.04,0.3,-0.06381,3e-05,6.67078]
[1780444071517,73.87,66642.29,0.3,-0.06365,3e-05,6.65852]
[1780444071658,73.87,66652.41,0.3,-0.06334,3e-05,6.63444]
[1780444073833,73.88,66668.99,0.3,-0.06286,3e-05,6.59655]
[1780444074708,73.88,66668.99,0.3,-0.06286,3e-05,6.59655]
[1780444074711,73.89,66679.18,0.3,-0.06256,3e-05,6.57341]
[1780444075457,73.89,66679.18,0.3,-0.06256,3e-05,6.57341]
[1780444076789,73.91,66682.18,0.3,-0.0625,3e-05,6.56831]
[1780444076818,73.92,66673.14,0.3,-0.06281,3e-05,6.59286]
[1780444079337,73.94,66670.9,0.3,-0.06292,3e-05,6.60214]
[1780444079430,73.94,66670.9,0.3,-0.06292,3e-05,6.60214]
[1780444079436,73.94,66670.9,0.3,-0.06292,3e-05,6.60214]
[1780444079570,73.94,66672.44,0.3,-0.0629,3e-05,6.60013]
[1780444083314,73.97,66673.08,0.3,-0.06294,3e-05,6.60383]
[1780444087850,74.0,66662.41,0.3,-0.06334,3e-05,6.63557]
[1780444094678,74.05,66662.83,0.3,-0.06345,3e-05,6.64421]
[1780444097824,74.06,66670.13,0.3,-0.06324,3e-05,6.62829]
[1780444100371,74.08,66673.4,0.3,-0.06319,3e-05,6.62412]
[1780444100432,74.08,66673.4,0.3,-0.06319,3e-05,6.62412]
[1780444103171,74.1,66684.46,0.3,-0.0629,3e-05,6.60133]
[1780444103827,74.1,66684.46,0.3,-0.0629,3e-05,6.60133]
[1780444103741,74.11,66696.17,0.3,-0.06255,3e-05,6.57429]
[1780444104541,74.11,66696.17,0.3,-0.06255,3e-05,6.57429]
[1780444107881,74.15,66687.6,0.3,-0.06292,3e-05,6.60325]
[1780444109806,74.15,66685.7,0.3,-0.063,3e-05,6.6095]
[1780444109813,74.16,66660.42,0.3,-0.06381,3e-05,6.67319]
[1780444110193,74.16,66660.42,0.3,-0.06381,3e-05,6.67319]
[1780444110201,74.16,66660.42,0.3,-0.06381,3e-05,6.67319]
[1780444110535,74.16,66660.42,0.3,-0.06381,3e-05,6.67319]
[1780444110866,74.16,66660.42,0.3,-0.06381,3e-05,6.67319]
[1780444110793,74.16,66643.07,0.3,-0.06436,3e-05,6.71656]
[1780444111544,74.16,66643.07,0.3,-0.06436,3e-05,6.71656]
[1780444112648,74.16,66639.46,0.3,-0.06445,3e-05,6.72208]
[1780444112671,74.16,66639.46,0.3,-0.06445,3e-05,6.72208]
[1780444114146,74.16,66621.85,0.3,-0.065,3e-05,6.76487]
[1780444116835,74.15,66649.91,0.3,-0.06407,3e-05,6.69285]
[1780444117160,74.15,66649.91,0.3,-0.06407,3e-05,6.69285]
[1780444117246,74.15,66649.91,0.3,-0.06407,3e-05,6.69285]
[1780444117842,74.15,66668.16,0.3,-0.0635,3e-05,6.64798]
[1780444120565,74.16,66667.63,0.3,-0.06354,3e-05,6.65102]
[1780444120906,74.16,66669.26,0.3,-0.0635,3e-05,6.64783]
[1780444121560,74.16,66669.26,0.3,-0.0635,3e-05,6.64783]
[1780444123343,74.17,66668.88,0.3,-0.06353,3e-05,6.65041]
[1780444123893,74.17,66668.88,0.3,-0.06353,3e-05,6.65041]
[1780444124252,74.17,66675.92,0.3,-0.06332,3e-05,6.63391]
[1780444124892,74.18,66666.34,0.3,-0.06363,3e-05,6.65856]
[1780444129288,74.19,66649.2,0.3,-0.0642,3e-05,6.70309]
[1780444134365,74.19,66659.06,0.3,-0.06389,3e-05,6.67916]
[1780444135409,74.19,66660.42,0.3,-0.06385,3e-05,6.67586]
[1780444135428,74.19,66660.42,0.3,-0.06385,3e-05,6.67586]
[1780444137407,74.19,66665.66,0.3,-0.0637,3e-05,6.66367]
[1780444138154,74.2,66665.78,0.3,-0.0637,3e-05,6.6638]
[1780444139705,74.21,66685.49,0.3,-0.0631,3e-05,6.61723]
[1780444140061,74.21,66685.49,0.3,-0.0631,3e-05,6.61723]
[1780444140358,74.21,66685.49,0.3,-0.0631,3e-05,6.61723]
[1780444140439,74.21,66671.56,0.3,-0.06354,3e-05,6.65147]
[1780444141926,74.22,66654.29,0.3,-0.06411,3e-05,6.69612]
[1780444143196,74.22,66659.65,0.3,-0.06394,3e-05,6.68288]
[1780444143699,74.22,66659.65,0.3,-0.06394,3e-05,6.68288]
[1780444144714,74.22,66662.55,0.3,-0.06385,3e-05,6.67605]
[1780444144729,74.22,66662.55,0.3,-0.06385,3e-05,6.67605]
[1780444144813,74.22,66668.5,0.3,-0.06367,3e-05,6.66176]
[1780444145166,74.22,66668.5,0.3,-0.06367,3e-05,6.66176]
[1780444147907,74.22,66662.61,0.3,-0.06386,3e-05,6.67687]
[1780444151682,74.23,66674.29,0.3,-0.06352,3e-05,6.65026]
[1780444158162,74.26,66675.86,0.3,-0.06354,3e-05,6.65224]
[1780444161183,74.27,66686.45,0.3,-0.06324,3e-05,6.62849]
[1780444165212,74.29,66696.7,0.3,-0.06297,3e-05,6.60756]
[1780444170247,74.33,66692.91,0.3,-0.06317,3e-05,6.62314]
[1780444172223,74.33,66693.62,0.3,-0.06313,3e-05,6.61935]
[1780444175282,74.35,66674.63,0.3,-0.06378,3e-05,6.67043]
[1780444178022,74.36,66672.4,0.3,-0.06386,3e-05,6.67703]
[1780444178433,74.36,66672.4,0.3,-0.06386,3e-05,6.67703]
[1780444179633,74.36,66669.57,0.3,-0.06396,3e-05,6.68423]
[1780444181637,74.36,66670.07,0.3,-0.06394,3e-05,6.68335]
[1780444182231,74.36,66669.68,0.3,-0.06396,3e-05,6.68455]
[1780444182268,74.36,66669.68,0.3,-0.06396,3e-05,6.68455]
[1780444187366,74.36,66659.15,0.3,-0.06429,3e-05,6.71062]
[1780444190067,74.36,66663.18,0.3,-0.06416,3e-05,6.70013]
[1780444190580,74.36,66663.18,0.3,-0.06416,3e-05,6.70013]
[1780444191077,74.36,66669.09,0.3,-0.06397,3e-05,6.68531]
[1780444194880,74.36,66679.87,0.3,-0.06364,3e-05,6.65918]
[1780444199343,74.38,66672.64,0.3,-0.0639,3e-05,6.67971]
[1780444204500,74.38,66662.44,0.3,-0.06422,3e-05,6.70506]
[1780444207365,74.37,66660.69,0.3,-0.06427,3e-05,6.70895]
[1780444207833,74.37,66660.69,0.3,-0.06427,3e-05,6.70895]
[1780444208514,74.37,66667.62,0.3,-0.06405,3e-05,6.69158]
[1780444210054,74.37,66680.93,0.3,-0.06363,3e-05,6.65901]
[1780444212561,74.38,66684.61,0.3,-0.06352,3e-05,6.65048]
[1780444213993,74.38,66677.28,0.3,-0.06377,3e-05,6.66975]
[1780444214011,74.38,66663.95,0.3,-0.06419,3e-05,6.70291]
[1780444217450,74.38,66660.5,0.3,-0.06429,3e-05,6.71077]
[1780444219331,74.38,66659.97,0.3,-0.0643,3e-05,6.71122]
[1780444219628,74.38,66661.77,0.3,-0.06424,3e-05,6.70647]
[1780444222963,74.37,66661.39,0.3,-0.06424,3e-05,6.70686]
[1780444223993,74.37,66662.34,0.3,-0.06421,3e-05,6.704]
[1780444224663,74.37,66679.53,0.3,-0.06366,3e-05,6.66147]
[1780444228694,74.38,66665.29,0.3,-0.06414,3e-05,6.69843]
[1780444233729,74.38,66666.19,0.3,-0.06408,3e-05,6.69269]
[1780444236241,74.38,66672.61,0.3,-0.06387,3e-05,6.67682]
[1780444236750,74.38,66662.84,0.3,-0.06418,3e-05,6.70111]
[1780444240884,74.37,66654.45,0.3,-0.06444,3e-05,6.72078]
[1780444241529,74.37,66654.69,0.3,-0.06442,3e-05,6.71972]
[1780444246821,74.36,66665.27,0.3,-0.06407,3e-05,6.6922]
[1780444247297,74.36,66665.27,0.3,-0.06407,3e-05,6.6922]
[1780444247579,74.36,66665.27,0.3,-0.06407,3e-05,6.6922]
[1780444249018,74.36,66673.05,0.3,-0.06383,3e-05,6.67303]
[1780444249226,74.36,66677.63,0.3,-0.06369,3e-05,6.66205]
[1780444254640,74.38,66671.67,0.3,-0.0639,3e-05,6.67902]
[1780444254690,74.38,66671.67,0.3,-0.0639,3e-05,6.67902]
[1780444255884,74.38,66656.81,0.3,-0.06437,3e-05,6.71584]
[1780444260919,74.37,66655.94,0.3,-0.06438,3e-05,6.71602]
[1780444263375,74.36,66656.14,0.3,-0.06436,3e-05,6.7147]
[1780444263391,74.36,66656.14,0.3,-0.06436,3e-05,6.7147]
[1780444263955,74.36,66657.38,0.3,-0.06432,3e-05,6.71127]
[1780444268992,74.35,66643.67,0.3,-0.06473,3e-05,6.74352]
[1780444273024,74.33,66633.49,0.3,-0.06501,3e-05,6.76503]
[1780444273231,74.33,66633.49,0.3,-0.06501,3e-05,6.76503]
[1780444274031,74.33,66632.99,0.3,-0.06501,3e-05,6.76513]
[1780444279070,74.3,66633.87,0.3,-0.06492,3e-05,6.75754]
[1780444283485,74.28,66633.54,0.3,-0.06488,3e-05,6.75445]
[1780444284105,74.28,66636.23,0.3,-0.06478,3e-05,6.74685]
[1780444286179,74.27,66634.29,0.3,-0.06482,3e-05,6.75001]
[1780444290147,74.25,66622.52,0.3,-0.06516,3e-05,6.77558]
[1780444293442,74.24,66622.5,0.3,-0.0651,3e-05,6.77002]
[1780444293497,74.23,66620.06,0.3,-0.06516,3e-05,6.77494]
[1780444298204,74.21,66636.2,0.3,-0.06458,3e-05,6.72919]
[1780444299179,74.21,66636.2,0.3,-0.06458,3e-05,6.72919]
[1780444299592,74.21,66636.2,0.3,-0.06458,3e-05,6.72919]
[1780444299684,74.2,66637.98,0.3,-0.06451,3e-05,6.72402]
[1780444303511,74.2,66637.47,0.3,-0.06451,3e-05,6.72403]
[1780444308279,74.19,66648.43,0.3,-0.06414,3e-05,6.69509]
[1780444313314,74.19,66651.11,0.3,-0.06406,3e-05,6.68911]
[1780444318349,74.19,66649.42,0.3,-0.06413,3e-05,6.69402]
[1780444319512,74.19,66649.42,0.3,-0.06413,3e-05,6.69402]
[1780444320753,74.19,66625.22,0.3,-0.0649,3e-05,6.75418]
[1780444326405,74.17,66615.6,0.3,-0.06515,3e-05,6.77312]
[1780444331979,74.15,66619.66,0.3,-0.06496,3e-05,6.75876]
[1780444335467,74.13,66606.86,0.3,-0.06532,3e-05,6.78622]
[1780444340531,74.1,66598.6,0.3,-0.06552,3e-05,6.80192]
[1780444342084,74.09,66598.84,0.3,-0.0655,3e-05,6.79992]
[1780444347552,74.05,66597.14,0.3,-0.06543,3e-05,6.79417]
[1780444350577,74.03,66611.9,0.3,-0.06491,3e-05,6.75339]
[1780444352085,74.03,66611.9,0.3,-0.06491,3e-05,6.75339]
[1780444357165,74.01,66612.1,0.3,-0.06483,3e-05,6.74631]
[1780444362663,73.98,66607.59,0.3,-0.06491,3e-05,6.75248]
[1780444367698,73.97,66600.89,0.3,-0.06508,3e-05,6.76564]
[1780444371993,73.95,66611.14,0.3,-0.06471,3e-05,6.7361]
[1780444377221,73.94,66614.29,0.3,-0.06459,3e-05,6.72734]
[1780444381796,73.93,66625.97,0.3,-0.0642,3e-05,6.69679]
[1780444386833,73.94,66633.66,0.3,-0.06398,3e-05,6.67922]
[1780444391867,73.96,66636.26,0.3,-0.06393,3e-05,6.67554]
[1780444394889,73.96,66626.16,0.3,-0.06426,3e-05,6.70169]
[1780444397073,73.96,66625.6,0.3,-0.06428,3e-05,6.70322]
[1780444401106,73.96,66615.12,0.3,-0.06461,3e-05,6.72885]
[1780444405493,73.95,66615.72,0.3,-0.06458,3e-05,6.72608]
[1780444405496,73.95,66615.72,0.3,-0.06458,3e-05,6.72608]
[1780444405766,73.95,66615.72,0.3,-0.06458,3e-05,6.72608]
[1780444409627,73.94,66606.87,0.3,-0.06484,3e-05,6.74621]
[1780444415030,73.93,66604.35,0.3,-0.06485,3e-05,6.74632]
[1780444417895,73.92,66603.98,0.3,-0.06485,3e-05,6.74617]
[1780444423087,73.9,66607.41,0.3,-0.06469,3e-05,6.73342]
[1780444423339,73.9,66607.41,0.3,-0.06469,3e-05,6.73342]
[1780444424149,73.9,66607.41,0.3,-0.06469,3e-05,6.73342]
[1780444430136,73.89,66610.92,0.3,-0.06456,3e-05,6.72296]
[1780444431634,73.89,66611.58,0.3,-0.06453,3e-05,6.72117]
[1780444434633,73.89,66613.58,0.3,-0.06447,3e-05,6.71592]
[1780444435176,73.89,66632.47,0.3,-0.06386,3e-05,6.66899]
[1780444439204,73.91,66642.7,0.3,-0.06359,3e-05,6.64743]
[1780444444239,73.94,66644.7,0.3,-0.06359,3e-05,6.64784]
[1780444449274,73.96,66652.91,0.3,-0.06339,3e-05,6.63286]
[1780444452294,73.98,66642.6,0.3,-0.06376,3e-05,6.6617]
[1780444453218,73.98,66642.6,0.3,-0.06376,3e-05,6.6617]
[1780444458341,74.01,66644.01,0.3,-0.06378,3e-05,6.66349]
[1780444459275,74.01,66644.01,0.3,-0.06378,3e-05,6.66349]
[1780444462028,74.02,66655.72,0.3,-0.06345,3e-05,6.63734]
[1780444463320,74.03,66653.86,0.3,-0.06352,3e-05,6.64304]
[1780444468320,74.04,66650.97,0.3,-0.06365,3e-05,6.65349]
[1780444468572,74.05,66663.16,0.3,-0.06328,3e-05,6.62498]
[1780444471314,74.05,66667.33,0.3,-0.06316,3e-05,6.61558]
[1780444471708,74.07,66668.16,0.3,-0.06314,3e-05,6.61302]
[1780444474214,74.08,66670.09,0.3,-0.06312,3e-05,6.61123]
[1780444475830,74.09,66667.98,0.3,-0.0632,3e-05,6.61789]
[1780444475931,74.1,66665.96,0.3,-0.0633,3e-05,6.62556]
[1780444477902,74.1,66665.38,0.3,-0.06332,3e-05,6.62698]
[1780444477944,74.12,66665.57,0.3,-0.06334,3e-05,6.62891]
[1780444479056,74.12,66665.57,0.3,-0.06334,3e-05,6.62891]
[1780444479225,74.12,66665.57,0.3,-0.06334,3e-05,6.62891]
[1780444479322,74.12,66665.62,0.3,-0.06335,3e-05,6.62995]
[1780444480111,74.12,66665.62,0.3,-0.06335,3e-05,6.62995]
[1780444485545,74.16,66661.85,0.3,-0.06356,3e-05,6.64611]
[1780444487292,74.16,66661.85,0.3,-0.06356,3e-05,6.64611]
[1780444487295,74.16,66661.85,0.3,-0.06356,3e-05,6.64611]
[1780444487313,74.16,66663.13,0.3,-0.06354,3e-05,6.64466]
[1780444487692,74.16,66663.13,0.3,-0.06354,3e-05,6.64466]
[1780444495447,74.19,66665.39,0.3,-0.06352,3e-05,6.64373]
[1780444495449,74.19,66665.39,0.3,-0.06352,3e-05,6.64373]
[1780444495617,74.19,66673.07,0.3,-0.06329,3e-05,6.62577]
[1780444500655,74.22,66682.14,0.3,-0.06308,3e-05,6.60919]
[1780444502669,74.23,66671.29,0.3,-0.06345,3e-05,6.63856]
[1780444507704,74.26,66677.56,0.3,-0.06332,3e-05,6.62811]
[1780444513076,74.28,66684.54,0.3,-0.06315,3e-05,6.61541]
[1780444515593,74.3,66678.83,0.3,-0.06338,3e-05,6.63302]
[1780444515697,74.3,66678.83,0.3,-0.06338,3e-05,6.63302]
[1780444515745,74.3,66678.83,0.3,-0.06338,3e-05,6.63302]
[1780444515764,74.3,66663.78,0.3,-0.06386,3e-05,6.67105]
[1780444520798,74.31,66661.17,0.3,-0.06397,3e-05,6.67924]
[1780444526345,74.32,66663.33,0.3,-0.06391,3e-05,6.67491]
[1780444531876,74.33,66665.62,0.3,-0.06383,3e-05,6.66781]
[1780444536916,74.33,66664.62,0.3,-0.06388,3e-05,6.67193]
[1780444541951,74.34,66664.36,0.3,-0.06391,3e-05,6.67398]
[1780444549071,74.35,66663.65,0.3,-0.06395,3e-05,6.67691]
[1780444549110,74.35,66668.33,0.3,-0.06381,3e-05,6.66599]
[1780444551392,74.35,66675.0,0.3,-0.0636,3e-05,6.64996]
[1780444551444,74.35,66675.0,0.3,-0.0636,3e-05,6.64996]
[1780444552523,74.34,66676.34,0.3,-0.06353,3e-05,6.64433]
[1780444552838,74.34,66676.34,0.3,-0.06353,3e-05,6.64433]
[1780444552897,74.34,66676.34,0.3,-0.06353,3e-05,6.64433]
[1780444553028,74.32,66687.02,0.3,-0.06316,3e-05,6.61483]
[1780444554424,74.32,66687.02,0.3,-0.06316,3e-05,6.61483]
[1780444554752,74.31,66692.45,0.3,-0.06295,3e-05,6.59872]
[1780444556523,74.29,66704.67,0.3,-0.06251,3e-05,6.56396]
[1780444563101,74.23,66706.57,0.3,-0.06231,3e-05,6.54739]
[1780444568137,74.18,66701.33,0.3,-0.06236,3e-05,6.55131]
[1780444573140,74.15,66701.42,0.3,-0.06228,3e-05,6.54457]
[1780444578287,74.11,66704.23,0.3,-0.0621,3e-05,6.53037]
[1780444584249,74.07,66713.51,0.3,-0.06172,3e-05,6.50019]
[1780444586458,74.07,66728.25,0.3,-0.06125,3e-05,6.46278]
[1780444592112,74.06,66731.15,0.3,-0.06112,3e-05,6.45122]
[1780444596870,74.07,66741.17,0.3,-0.06083,3e-05,6.42817]
[1780444602384,74.08,66746.66,0.3,-0.06069,3e-05,6.41736]
[1780444607419,74.09,66740.07,0.3,-0.06092,3e-05,6.4355]
[1780444612454,74.09,66740.93,0.3,-0.0609,3e-05,6.43442]
[1780444614934,74.1,66744.59,0.3,-0.0608,3e-05,6.42616]
[1780444618497,74.1,66727.19,0.3,-0.06134,3e-05,6.46937]
[1780444623533,74.09,66721.84,0.3,-0.06148,3e-05,6.48009]
[1780444628567,74.08,66723.06,0.3,-0.06141,3e-05,6.4747]
[1780444633603,74.07,66720.71,0.3,-0.06146,3e-05,6.47825]
[1780444638638,74.06,66721.32,0.3,-0.06142,3e-05,6.47467]
[1780444643673,74.05,66727.78,0.3,-0.0612,3e-05,6.45741]
[1780444648709,74.05,66726.42,0.3,-0.06123,3e-05,6.46019]
[1780444653744,74.04,66720.83,0.3,-0.06137,3e-05,6.46949]
[1780444658779,74.03,66722.65,0.3,-0.06129,3e-05,6.46358]
[1780444663813,74.03,66722.91,0.3,-0.06127,3e-05,6.46196]
[1780444668390,74.03,66723.59,0.3,-0.06124,3e-05,6.45966]
[1780444668849,74.03,66733.71,0.3,-0.06093,3e-05,6.43498]
[1780444673884,74.03,66731.84,0.3,-0.061,3e-05,6.44028]
[1780444677915,74.03,66744.96,0.3,-0.06061,3e-05,6.40923]
[1780444683260,74.05,66754.1,0.3,-0.06037,3e-05,6.39027]
[1780444688995,74.08,66750.29,0.3,-0.06056,3e-05,6.4058]
[1780444694033,74.1,66755.81,0.3,-0.06044,3e-05,6.39662]
[1780444698401,74.12,66752.0,0.3,-0.06059,3e-05,6.40877]
[1780444698463,74.12,66724.83,0.3,-0.06143,3e-05,6.47517]
[1780444698889,74.12,66724.83,0.3,-0.06143,3e-05,6.47517]
[1780444698979,74.12,66724.83,0.3,-0.06143,3e-05,6.47517]
[1780444699168,74.12,66724.83,0.3,-0.06143,3e-05,6.47517]
[1780444699310,74.12,66698.63,0.3,-0.06224,3e-05,6.53898]
[1780444699890,74.12,66698.63,0.3,-0.06224,3e-05,6.53898]
[1780444701732,74.11,66690.32,0.3,-0.06247,3e-05,6.55739]
[1780444703238,74.1,66689.57,0.3,-0.06247,3e-05,6.55755]
[1780444704997,74.08,66703.44,0.3,-0.06199,3e-05,6.5188]
[1780444705195,74.08,66703.44,0.3,-0.06199,3e-05,6.5188]
[1780444706243,74.07,66707.07,0.3,-0.06186,3e-05,6.50884]
[1780444706280,74.07,66707.07,0.3,-0.06186,3e-05,6.50884]
[1780444706314,74.07,66707.07,0.3,-0.06186,3e-05,6.50884]
[1780444706511,74.07,66707.07,0.3,-0.06186,3e-05,6.50884]
[1780444708544,74.07,66717.17,0.3,-0.06154,3e-05,6.48329]
[1780444711988,74.06,66719.87,0.3,-0.0614,3e-05,6.47158]
[1780444712173,74.06,66697.89,0.3,-0.06208,3e-05,6.52513]
[1780444713611,74.06,66697.89,0.3,-0.06208,3e-05,6.52513]
[1780444713721,74.05,66692.49,0.3,-0.06223,3e-05,6.53678]
[1780444715564,74.05,66692.62,0.3,-0.06223,3e-05,6.53646]
[1780444715577,74.05,66692.62,0.3,-0.06223,3e-05,6.53646]
[1780444715578,74.03,66695.3,0.3,-0.06211,3e-05,6.52718]
[1780444716092,74.03,66695.3,0.3,-0.06211,3e-05,6.52718]
[1780444716205,74.03,66673.51,0.3,-0.06279,3e-05,6.58055]
[1780444717559,74.03,66673.51,0.3,-0.06279,3e-05,6.58055]
[1780444717643,74.02,66666.59,0.3,-0.06296,3e-05,6.59429]
[1780444720233,74.04,66656.56,0.3,-0.06334,3e-05,6.62368]
[1780444725272,74.07,66657.51,0.3,-0.06337,3e-05,6.62627]
[1780444730307,74.1,66659.11,0.3,-0.06339,3e-05,6.62811]
[1780444730817,74.1,66659.11,0.3,-0.06339,3e-05,6.62811]
[1780444731167,74.1,66659.11,0.3,-0.06339,3e-05,6.62811]
[1780444740377,74.13,66649.45,0.3,-0.06378,3e-05,6.65875]
[1780444745513,74.14,66649.23,0.3,-0.06381,3e-05,6.66175]
[1780444745627,74.14,66649.23,0.3,-0.06381,3e-05,6.66175]
[1780444746387,74.14,66649.01,0.3,-0.06383,3e-05,6.66288]
[1780444746421,74.15,66665.29,0.3,-0.06332,3e-05,6.62333]
[1780444746784,74.15,66665.29,0.3,-0.06332,3e-05,6.62333]
[1780444747023,74.15,66665.29,0.3,-0.06332,3e-05,6.62333]
[1780444747163,74.15,66665.29,0.3,-0.06332,3e-05,6.62333]
[1780444747167,74.15,66665.29,0.3,-0.06332,3e-05,6.62333]
[1780444747428,74.15,66667.51,0.3,-0.06327,3e-05,6.61907]
[1780444747936,74.15,66667.51,0.3,-0.06327,3e-05,6.61907]
[1780444749265,74.14,66668.44,0.3,-0.0632,3e-05,6.61402]
[1780444749280,74.14,66668.44,0.3,-0.0632,3e-05,6.61402]
[1780444749638,74.13,66664.34,0.3,-0.0633,3e-05,6.62143]
[1780444750359,74.13,66664.34,0.3,-0.0633,3e-05,6.62143]
[1780444750547,74.13,66663.85,0.3,-0.06333,3e-05,6.62388]
[1780444751291,74.13,66663.85,0.3,-0.06333,3e-05,6.62388]
[1780444751455,74.12,66660.95,0.3,-0.06339,3e-05,6.6282]
[1780444755483,74.14,66650.2,0.3,-0.06378,3e-05,6.65876]
[1780444760519,74.15,66642.65,0.3,-0.06404,3e-05,6.67944]
[1780444765554,74.16,66643.59,0.3,-0.06403,3e-05,6.67869]
[1780444770590,74.16,66642.54,0.3,-0.06408,3e-05,6.68269]
[1780444775626,74.17,66650.11,0.3,-0.06384,3e-05,6.66256]
[1780444780661,74.19,66649.78,0.3,-0.06388,3e-05,6.66589]
[1780444785696,74.2,66648.24,0.3,-0.06396,3e-05,6.6721]
[1780444790731,74.21,66648.22,0.3,-0.06398,3e-05,6.67407]
[1780444796775,74.22,66649.87,0.3,-0.06395,3e-05,6.67212]
[1780444799795,74.22,66650.26,0.3,-0.06395,3e-05,6.6722]
[1780444802379,74.22,66653.33,0.3,-0.06386,3e-05,6.66463]
[1780444802419,74.23,66660.47,0.3,-0.06364,3e-05,6.64784]
[1780444803005,74.23,66660.47,0.3,-0.06364,3e-05,6.64784]
[1780444803453,74.23,66660.47,0.3,-0.06364,3e-05,6.64784]
[1780444803534,74.23,66660.47,0.3,-0.06364,3e-05,6.64784]
[1780444803656,74.23,66660.47,0.3,-0.06364,3e-05,6.64784]
[1780444805694,74.23,66660.96,0.3,-0.06364,3e-05,6.64737]
[1780444805856,74.2,66654.69,0.3,-0.06375,3e-05,6.6562]
[1780444807570,74.2,66654.69,0.3,-0.06375,3e-05,6.6562]
[1780444807645,74.2,66654.69,0.3,-0.06375,3e-05,6.6562]
[1780444807969,74.21,66653.88,0.3,-0.0638,3e-05,6.65974]
[1780444808413,74.21,66653.88,0.3,-0.0638,3e-05,6.65974]
[1780444811063,74.19,66647.84,0.3,-0.06395,3e-05,6.67158]
[1780444811621,74.19,66647.84,0.3,-0.06395,3e-05,6.67158]
[1780444814956,74.18,66654.72,0.3,-0.06371,3e-05,6.65312]
[1780444815689,74.18,66654.72,0.3,-0.06371,3e-05,6.65312]
[1780444815768,74.18,66654.72,0.3,-0.06371,3e-05,6.65312]
[1780444816285,74.17,66657.37,0.3,-0.0636,3e-05,6.64401]
[1780444816645,74.17,66657.37,0.3,-0.0636,3e-05,6.64401]
[1780444816705,74.15,66662.84,0.3,-0.06339,3e-05,6.62737]
[1780444818735,74.15,66669.39,0.3,-0.06318,3e-05,6.61126]
[1780444818786,74.13,66670.4,0.3,-0.06308,3e-05,6.60329]
[1780444819152,74.13,66670.4,0.3,-0.06308,3e-05,6.60329]
[1780444819311,74.13,66650.92,0.3,-0.0637,3e-05,6.65125]
[1780444821880,74.14,66645.91,0.3,-0.06388,3e-05,6.66587]
[1780444821974,74.14,66645.41,0.3,-0.0639,3e-05,6.66754]
[1780444823599,74.14,66645.41,0.3,-0.0639,3e-05,6.66754]
[1780444823794,74.14,66645.6,0.3,-0.06391,3e-05,6.66806]
[1780444824667,74.13,66659.8,0.3,-0.06342,3e-05,6.62951]
[1780444825751,74.11,66675.51,0.3,-0.06289,3e-05,6.58798]
[1780444831791,74.07,66674.26,0.3,-0.06282,3e-05,6.58224]
[1780444832755,74.04,66694.89,0.3,-0.06208,3e-05,6.52259]
[1780444833291,74.04,66707.18,0.3,-0.0617,3e-05,6.49261]
[1780444838213,74.02,66724.51,0.3,-0.06113,3e-05,6.44719]
[1780444841084,74.02,66729.23,0.3,-0.06098,3e-05,6.43536]
[1780444841450,74.02,66729.23,0.3,-0.06098,3e-05,6.43536]
[1780444842776,74.02,66731.75,0.3,-0.0609,3e-05,6.42966]
[1780444842847,74.02,66745.97,0.3,-0.06048,3e-05,6.39559]
[1780444843373,74.02,66745.97,0.3,-0.06048,3e-05,6.39559]
[1780444844030,74.03,66752.33,0.3,-0.06029,3e-05,6.38111]
[1780444845033,74.03,66759.88,0.3,-0.06008,3e-05,6.36401]
[1780444845118,74.03,66759.88,0.3,-0.06008,3e-05,6.36401]
[1780444845151,74.03,66770.83,0.3,-0.05975,3e-05,6.33767]
[1780444850196,74.08,66763.67,0.3,-0.06006,3e-05,6.36307]
[1780444855231,74.11,66752.63,0.3,-0.06047,3e-05,6.39619]
[1780444856438,74.11,66752.63,0.3,-0.06047,3e-05,6.39619]
[1780444856779,74.11,66752.63,0.3,-0.06047,3e-05,6.39619]
[1780444856848,74.11,66750.61,0.3,-0.06055,3e-05,6.40193]
[1780444857026,74.11,66750.61,0.3,-0.06055,3e-05,6.40193]
[1780444857667,74.11,66750.61,0.3,-0.06055,3e-05,6.40193]
[1780444857718,74.11,66750.61,0.3,-0.06055,3e-05,6.40193]
[1780444857758,74.12,66716.11,0.3,-0.06162,3e-05,6.48698]
[1780444858168,74.12,66716.11,0.3,-0.06162,3e-05,6.48698]
[1780444858739,74.12,66716.11,0.3,-0.06162,3e-05,6.48698]
[1780444860353,74.1,66725.9,0.3,-0.06126,3e-05,6.45837]
[1780444860563,74.1,66725.9,0.3,-0.06126,3e-05,6.45837]
[1780444860660,74.09,66738.65,0.3,-0.06086,3e-05,6.42678]
[1780444861825,74.09,66738.65,0.3,-0.06086,3e-05,6.42678]
[1780444862175,74.09,66748.4,0.3,-0.06056,3e-05,6.40304]
[1780444862968,74.1,66749.57,0.3,-0.06054,3e-05,6.40123]
[1780444863113,74.1,66749.57,0.3,-0.06054,3e-05,6.40123]
[1780444863359,74.1,66749.57,0.3,-0.06054,3e-05,6.40123]
[1780444863865,74.1,66749.57,0.3,-0.06054,3e-05,6.40123]
[1780444865013,74.1,66749.73,0.3,-0.06055,3e-05,6.40226]
[1780444866915,74.1,66748.97,0.3,-0.06057,3e-05,6.40409]
[1780444867147,74.1,66748.97,0.3,-0.06057,3e-05,6.40409]
[1780444867635,74.11,66748.88,0.3,-0.06059,3e-05,6.40501]
[1780444867741,74.11,66703.64,0.3,-0.06198,3e-05,6.51544]
[1780444868249,74.11,66703.64,0.3,-0.06198,3e-05,6.51544]
[1780444868407,74.11,66703.64,0.3,-0.06198,3e-05,6.51544]
[1780444868701,74.11,66703.64,0.3,-0.06198,3e-05,6.51544]
[1780444873317,74.09,66716.33,0.3,-0.06154,3e-05,6.48072]
[1780444873690,74.09,66716.33,0.3,-0.06154,3e-05,6.48072]
[1780444873820,74.09,66716.91,0.3,-0.06151,3e-05,6.47822]
[1780444874240,74.09,66716.91,0.3,-0.06151,3e-05,6.47822]
[1780444877802,74.08,66723.74,0.3,-0.06129,3e-05,6.46079]
[1780444882842,74.08,66731.86,0.3,-0.06104,3e-05,6.44065]
[1780444882844,74.08,66731.86,0.3,-0.06104,3e-05,6.44065]
[1780444892527,74.08,66732.63,0.3,-0.061,3e-05,6.43632]
[1780444894540,74.08,66747.07,0.3,-0.06056,3e-05,6.40191]
[1780444899577,74.09,66728.97,0.3,-0.06114,3e-05,6.44756]
[1780444903544,74.09,66728.14,0.3,-0.06116,3e-05,6.44953]
[1780444903729,74.09,66708.72,0.3,-0.06176,3e-05,6.49667]
[1780444909648,74.08,66718.15,0.3,-0.06142,3e-05,6.47002]
[1780444914683,74.07,66725.3,0.3,-0.06118,3e-05,6.45123]
[1780444916571,74.07,66724.63,0.3,-0.06121,3e-05,6.45286]
[1780444916649,74.07,66724.63,0.3,-0.06121,3e-05,6.45286]
[1780444916703,74.07,66702.5,0.3,-0.06189,3e-05,6.50663]
[1780444920842,74.06,66687.49,0.3,-0.06233,3e-05,6.54136]
[1780444921091,74.06,66687.49,0.3,-0.06233,3e-05,6.54136]
[1780444923139,74.04,66682.17,0.3,-0.06244,3e-05,6.55017]
[1780444929816,73.99,66683.71,0.3,-0.06227,3e-05,6.53618]
[1780444931578,73.98,66684.08,0.3,-0.06224,3e-05,6.53394]
[1780444935736,73.96,66687.74,0.3,-0.06207,3e-05,6.52057]
[1780444940898,73.92,66679.14,0.3,-0.06225,3e-05,6.53393]
[1780444941628,73.92,66679.14,0.3,-0.06225,3e-05,6.53393]
[1780444944755,73.9,66684.81,0.3,-0.06203,3e-05,6.51672]
[1780444946818,73.89,66672.56,0.3,-0.06238,3e-05,6.54448]
[1780444950396,73.86,66682.4,0.3,-0.06201,3e-05,6.5151]
[1780444951987,73.86,66695.71,0.3,-0.06155,3e-05,6.47774]
[1780444956260,73.85,66698.59,0.3,-0.06146,3e-05,6.47007]
[1780444956365,73.85,66698.59,0.3,-0.06146,3e-05,6.47007]
[1780444956763,73.85,66680.46,0.3,-0.06202,3e-05,6.51417]
[1780444957218,73.85,66680.46,0.3,-0.06202,3e-05,6.51417]
[1780444957338,73.85,66680.46,0.3,-0.06202,3e-05,6.51417]
[1780444957826,73.85,66662.01,0.3,-0.06258,3e-05,6.55835]
[1780444958977,73.85,66662.01,0.3,-0.06258,3e-05,6.55835]
[1780444958990,73.85,66662.01,0.3,-0.06258,3e-05,6.55835]
[1780444959849,73.83,66674.4,0.3,-0.06215,3e-05,6.52482]
[1780444962598,73.83,66678.38,0.3,-0.06202,3e-05,6.51403]
[1780444963072,73.82,66678.72,0.3,-0.06198,3e-05,6.51146]
[1780444964739,73.82,66679.11,0.3,-0.06197,3e-05,6.51051]
[1780444964818,73.81,66670.71,0.3,-0.06221,3e-05,6.52948]
[1780444965200,73.81,66670.71,0.3,-0.06221,3e-05,6.52948]
[1780444965277,73.81,66650.62,0.3,-0.06284,3e-05,6.57887]
[1780444968298,73.84,66640.7,0.3,-0.06324,3e-05,6.61005]
[1780444973358,73.88,66645.41,0.3,-0.06318,3e-05,6.60625]
[1780444974336,73.88,66645.41,0.3,-0.06318,3e-05,6.60625]
[1780444979383,73.92,66644.42,0.3,-0.06332,3e-05,6.61727]
[1780444980060,73.92,66644.42,0.3,-0.06332,3e-05,6.61727]
[1780444980712,73.93,66647.98,0.3,-0.06323,3e-05,6.60993]
[1780444980863,73.93,66647.98,0.3,-0.06323,3e-05,6.60993]
[1780444980939,73.92,66657.8,0.3,-0.06289,3e-05,6.58327]
[1780444981664,73.92,66657.8,0.3,-0.06289,3e-05,6.58327]
[1780444984595,73.89,66670.01,0.3,-0.06244,3e-05,6.54772]
[1780444992516,73.83,66665.88,0.3,-0.06243,3e-05,6.5464]
[1780444993809,73.83,66665.88,0.3,-0.06243,3e-05,6.5464]
[1780444998266,73.8,66667.81,0.3,-0.06227,3e-05,6.53379]
[1780445000106,73.79,66681.09,0.3,-0.06184,3e-05,6.50009]
[1780445003871,73.78,66684.55,0.3,-0.06171,3e-05,6.48923]
[1780445004170,73.78,66681.43,0.3,-0.0618,3e-05,6.49643]
[1780445004600,73.77,66670.77,0.3,-0.06212,3e-05,6.52199]
[1780445010044,73.75,66672.82,0.3,-0.06201,3e-05,6.51319]
[1780445010066,73.75,66672.82,0.3,-0.06201,3e-05,6.51319]
[1780445009635,73.75,66658.4,0.3,-0.06245,3e-05,6.54779]
[1780445010642,73.74,66651.16,0.3,-0.06266,3e-05,6.56426]
[1780445011638,73.74,66651.16,0.3,-0.06266,3e-05,6.56426]
[1780445014913,73.72,66644.98,0.3,-0.06277,3e-05,6.57131]
[1780445014927,73.71,66644.87,0.3,-0.06275,3e-05,6.56988]
[1780445016036,73.72,66631.95,0.3,-0.06319,3e-05,6.60415]
[1780445016917,73.73,66619.2,0.3,-0.06361,3e-05,6.63752]
[1780445017481,73.73,66619.2,0.3,-0.06361,3e-05,6.63752]
[1780445021148,73.75,66602.08,0.3,-0.06421,3e-05,6.68393]
[1780445024210,73.76,66613.08,0.3,-0.06388,3e-05,6.65831]
[1780445024520,73.76,66613.08,0.3,-0.06388,3e-05,6.65831]
[1780445024875,73.76,66613.08,0.3,-0.06388,3e-05,6.65831]
[1780445024879,73.76,66629.09,0.3,-0.06338,3e-05,6.61955]
[1780445030296,73.8,66622.97,0.3,-0.06367,3e-05,6.64255]
[1780445031443,73.81,66620.98,0.3,-0.06375,3e-05,6.64861]
[1780445031477,73.81,66620.98,0.3,-0.06375,3e-05,6.64861]
[1780445031796,73.81,66609.67,0.3,-0.06412,3e-05,6.67772]
[1780445037125,73.82,66606.32,0.3,-0.06425,3e-05,6.68779]
[1780445042880,73.83,66618.08,0.3,-0.06391,3e-05,6.66109]
[1780445043715,73.83,66618.08,0.3,-0.06391,3e-05,6.66109]
[1780445046433,73.85,66627.26,0.3,-0.06365,3e-05,6.64102]
[1780445046911,73.85,66628.55,0.3,-0.06362,3e-05,6.63895]
[1780445048424,73.86,66629.22,0.3,-0.06361,3e-05,6.63844]
[1780445048925,73.86,66620.95,0.3,-0.06389,3e-05,6.66008]
[1780445051383,73.87,66618.57,0.3,-0.06398,3e-05,6.66745]
[1780445051946,73.88,66623.06,0.3,-0.06385,3e-05,6.657]
[1780445052953,73.88,66633.88,0.3,-0.06352,3e-05,6.63106]
[1780445056798,73.9,66642.49,0.3,-0.06329,3e-05,6.61379]
[1780445056981,73.91,66648.55,0.3,-0.06312,3e-05,6.60035]
[1780445062022,73.86,66651.87,0.3,-0.06289,3e-05,6.58193]
[1780445062557,73.86,66651.87,0.3,-0.06289,3e-05,6.58193]
[1780445068064,73.81,66663.76,0.3,-0.06241,3e-05,6.54358]
[1780445070332,73.8,66660.97,0.3,-0.06246,3e-05,6.54781]
[1780445072966,73.78,66647.57,0.3,-0.06282,3e-05,6.57454]
[1780445073103,73.77,66644.95,0.3,-0.06288,3e-05,6.57919]
[1780445075883,73.79,66642.78,0.3,-0.063,3e-05,6.58877]
[1780445076123,73.8,66645.25,0.3,-0.06294,3e-05,6.58467]
[1780445076642,73.8,66645.25,0.3,-0.06294,3e-05,6.58467]
[1780445077131,73.79,66646.16,0.3,-0.06289,3e-05,6.58044]
[1780445081311,73.84,66645.92,0.3,-0.063,3e-05,6.58924]
[1780445082166,73.83,66651.78,0.3,-0.06279,3e-05,6.57272]
[1780445084525,73.81,66647.3,0.3,-0.06289,3e-05,6.58032]
[1780445085204,73.8,66638.57,0.3,-0.06314,3e-05,6.59994]
[1780445088129,73.82,66638.24,0.3,-0.06319,3e-05,6.6043]
[1780445088233,73.82,66637.21,0.3,-0.06325,3e-05,6.60857]
[1780445090057,73.81,66639.25,0.3,-0.06315,3e-05,6.60115]
[1780445090158,73.8,66639.29,0.3,-0.06313,3e-05,6.5988]
[1780445094056,73.82,66638.39,0.3,-0.0632,3e-05,6.60456]
[1780445094146,73.84,66638.12,0.3,-0.06325,3e-05,6.60862]
[1780445099310,73.78,66637.61,0.3,-0.06312,3e-05,6.59842]
[1780445104348,73.73,66645.07,0.3,-0.06277,3e-05,6.57015]
[1780445109411,73.69,66646.77,0.3,-0.06261,3e-05,6.55781]
[1780445114459,73.65,66637.42,0.3,-0.06282,3e-05,6.57358]
[1780445119488,73.61,66634.0,0.3,-0.06282,3e-05,6.57371]
[1780445125127,73.58,66633.37,0.3,-0.06276,3e-05,6.56873]
[1780445125211,73.56,66631.24,0.3,-0.06279,3e-05,6.57094]
[1780445127560,73.59,66620.45,0.3,-0.06319,3e-05,6.60253]
[1780445132586,73.63,66612.05,0.3,-0.06354,3e-05,6.62901]
[1780445134615,73.64,66613.28,0.3,-0.06352,3e-05,6.6274]
[1780445134626,73.64,66613.28,0.3,-0.06352,3e-05,6.6274]
[1780445134717,73.65,66621.69,0.3,-0.06327,3e-05,6.60799]
[1780445138741,73.67,66620.61,0.3,-0.06337,3e-05,6.61583]
[1780445139059,73.68,66620.51,0.3,-0.06339,3e-05,6.6179]
[1780445144681,73.73,66620.51,0.3,-0.06351,3e-05,6.62729]
[1780445149717,73.76,66624.45,0.3,-0.06347,3e-05,6.62462]
[1780445154752,73.8,66632.59,0.3,-0.06331,3e-05,6.61188]
[1780445155703,73.8,66632.59,0.3,-0.06331,3e-05,6.61188]
[1780445156124,73.8,66632.59,0.3,-0.06331,3e-05,6.61188]
[1780445163662,73.85,66632.41,0.3,-0.06344,3e-05,6.62258]
[1780445164283,73.84,66631.93,0.3,-0.06342,3e-05,6.62115]
[1780445164403,73.84,66631.93,0.3,-0.06342,3e-05,6.62115]
[1780445164715,73.84,66631.93,0.3,-0.06342,3e-05,6.62115]
[1780445167306,73.81,66642.12,0.3,-0.06304,3e-05,6.5911]
[1780445172342,73.75,66634.93,0.3,-0.06311,3e-05,6.59628]
[1780445177376,73.7,66634.89,0.3,-0.06299,3e-05,6.586]
[1780445181031,73.68,66633.28,0.3,-0.06299,3e-05,6.58616]
[1780445181258,73.68,66633.28,0.3,-0.06299,3e-05,6.58616]
[1780445181296,73.67,66633.09,0.3,-0.06297,3e-05,6.58478]
[1780445182415,73.67,66622.85,0.3,-0.0633,3e-05,6.61041]
[1780445187449,73.72,66614.47,0.3,-0.06367,3e-05,6.63961]
[1780445192608,73.74,66609.51,0.3,-0.06386,3e-05,6.65361]
[1780445192613,73.74,66607.17,0.3,-0.06395,3e-05,6.66052]
[1780445194213,73.74,66607.17,0.3,-0.06395,3e-05,6.66052]
[1780445194391,73.74,66607.17,0.3,-0.06395,3e-05,6.66052]
[1780445194329,73.75,66591.23,0.3,-0.06447,3e-05,6.70116]
[1780445194570,73.75,66591.23,0.3,-0.06447,3e-05,6.70116]
[1780445194674,73.75,66591.23,0.3,-0.06447,3e-05,6.70116]
[1780445195149,73.75,66591.23,0.3,-0.06447,3e-05,6.70116]
[1780445195189,73.75,66591.23,0.3,-0.06447,3e-05,6.70116]
[1780445195409,73.75,66586.57,0.3,-0.06463,3e-05,6.71364]
[1780445195449,73.75,66586.57,0.3,-0.06463,3e-05,6.71364]
[1780445197672,73.75,66583.66,0.3,-0.06473,3e-05,6.72114]
[1780445197740,73.75,66583.66,0.3,-0.06473,3e-05,6.72114]
[1780445199572,73.75,66576.46,0.3,-0.06496,3e-05,6.73897]
[1780445200058,73.75,66576.46,0.3,-0.06496,3e-05,6.73897]
[1780445205846,73.74,66578.31,0.3,-0.06487,3e-05,6.73219]
[1780445210351,73.74,66574.03,0.3,-0.065,3e-05,6.74185]
[1780445210375,73.74,66585.53,0.3,-0.06462,3e-05,6.71285]
[1780445211347,73.74,66595.73,0.3,-0.06429,3e-05,6.68702]
[1780445211720,73.74,66595.73,0.3,-0.06429,3e-05,6.68702]
[1780445211835,73.74,66595.73,0.3,-0.06429,3e-05,6.68702]
[1780445212227,73.74,66595.73,0.3,-0.06429,3e-05,6.68702]
[1780445212300,73.74,66629.28,0.3,-0.06322,3e-05,6.60382]
[1780445212713,73.74,66629.28,0.3,-0.06322,3e-05,6.60382]
[1780445213005,73.74,66629.28,0.3,-0.06322,3e-05,6.60382]
[1780445213079,73.74,66629.28,0.3,-0.06322,3e-05,6.60382]
[1780445213393,73.72,66642.54,0.3,-0.06276,3e-05,6.56752]
[1780445213930,73.72,66642.54,0.3,-0.06276,3e-05,6.56752]
[1780445214251,73.71,66650.9,0.3,-0.06247,3e-05,6.54476]
[1780445214694,73.7,66666.25,0.3,-0.06197,3e-05,6.50543]
[1780445216267,73.7,66666.25,0.3,-0.06197,3e-05,6.50543]
[1780445216415,73.69,66677.72,0.3,-0.0616,3e-05,6.47608]
[1780445219352,73.69,66667.21,0.3,-0.06191,3e-05,6.50068]
[1780445219698,73.68,66654.88,0.3,-0.06229,3e-05,6.5305]
[1780445220704,73.68,66666.34,0.3,-0.06193,3e-05,6.50179]
[1780445221786,73.68,66666.34,0.3,-0.06193,3e-05,6.50179]
[1780445221979,73.68,66666.34,0.3,-0.06193,3e-05,6.50179]
[1780445222348,73.68,66677.04,0.3,-0.06158,3e-05,6.47454]
[1780445222662,73.68,66677.04,0.3,-0.06158,3e-05,6.47454]
[1780445223329,73.67,66692.73,0.3,-0.06109,3e-05,6.43565]
[1780445228932,73.69,66697.83,0.3,-0.06096,3e-05,6.42566]
[1780445229278,73.69,66697.83,0.3,-0.06096,3e-05,6.42566]
[1780445230025,73.69,66699.08,0.3,-0.06094,3e-05,6.42334]
[1780445230493,73.69,66699.08,0.3,-0.06094,3e-05,6.42334]
[1780445230509,73.69,66699.08,0.3,-0.06094,3e-05,6.42334]
[1780445230127,73.69,66682.52,0.3,-0.06145,3e-05,6.46433]
[1780445230905,73.69,66682.52,0.3,-0.06145,3e-05,6.46433]
[1780445231397,73.7,66671.09,0.3,-0.06182,3e-05,6.49294]
[1780445231667,73.7,66671.09,0.3,-0.06182,3e-05,6.49294]
[1780445231788,73.7,66671.09,0.3,-0.06182,3e-05,6.49294]
[1780445232233,73.7,66671.09,0.3,-0.06182,3e-05,6.49294]
[1780445233652,73.69,66671.88,0.3,-0.06178,3e-05,6.49053]
[1780445234134,73.69,66671.88,0.3,-0.06178,3e-05,6.49053]
[1780445234169,73.69,66671.88,0.3,-0.06178,3e-05,6.49053]
[1780445234426,73.69,66675.96,0.3,-0.06165,3e-05,6.48001]
[1780445236569,73.69,66673.88,0.3,-0.06171,3e-05,6.48445]
[1780445236650,73.69,66673.88,0.3,-0.06171,3e-05,6.48445]
[1780445236815,73.69,66673.88,0.3,-0.06171,3e-05,6.48445]
[1780445237251,73.69,66662.42,0.3,-0.06206,3e-05,6.51222]
[1780445238125,73.69,66662.42,0.3,-0.06206,3e-05,6.51222]
[1780445238350,73.68,66651.94,0.3,-0.06238,3e-05,6.53766]
[1780445243382,73.66,66655.2,0.3,-0.06222,3e-05,6.52447]
[1780445244677,73.65,66655.42,0.3,-0.0622,3e-05,6.52304]
[1780445244697,73.65,66655.42,0.3,-0.0622,3e-05,6.52304]
[1780445244871,73.65,66655.42,0.3,-0.0622,3e-05,6.52304]
[1780445244955,73.65,66655.42,0.3,-0.0622,3e-05,6.52304]
[1780445245018,73.65,66669.53,0.3,-0.06175,3e-05,6.48749]
[1780445246502,73.65,66669.53,0.3,-0.06175,3e-05,6.48749]
[1780445246527,73.65,66678.55,0.3,-0.06146,3e-05,6.46453]
[1780445246536,73.65,66678.55,0.3,-0.06146,3e-05,6.46453]
[1780445247264,73.65,66678.55,0.3,-0.06146,3e-05,6.46453]
[1780445248376,73.64,66681.36,0.3,-0.06137,3e-05,6.45734]
[1780445248473,73.64,66695.59,0.3,-0.06093,3e-05,6.42265]
[1780445248538,73.64,66695.59,0.3,-0.06093,3e-05,6.42265]
[1780445248779,73.64,66695.59,0.3,-0.06093,3e-05,6.42265]
[1780445248780,73.64,66695.59,0.3,-0.06093,3e-05,6.42265]
[1780445250229,73.64,66704.16,0.3,-0.06067,3e-05,6.40193]
[1780445250975,73.65,66688.08,0.3,-0.06118,3e-05,6.44281]
[1780445252365,73.65,66688.08,0.3,-0.06118,3e-05,6.44281]
[1780445252386,73.65,66688.08,0.3,-0.06118,3e-05,6.44281]
[1780445252469,73.66,66666.86,0.3,-0.06183,3e-05,6.49242]
[1780445252973,73.66,66666.86,0.3,-0.06183,3e-05,6.49242]
[1780445253251,73.66,66666.86,0.3,-0.06183,3e-05,6.49242]
[1780445253342,73.66,66653.04,0.3,-0.06226,3e-05,6.52671]
[1780445253705,73.66,66653.04,0.3,-0.06226,3e-05,6.52671]
[1780445254954,73.66,66654.77,0.3,-0.0622,3e-05,6.52202]
[1780445257122,73.65,66656.09,0.3,-0.06214,3e-05,6.51693]
[1780445257484,73.64,66657.66,0.3,-0.06208,3e-05,6.51249]
[1780445260371,73.64,66670.28,0.3,-0.06166,3e-05,6.47958]
[1780445261257,73.64,66670.28,0.3,-0.06166,3e-05,6.47958]
[1780445261450,73.64,66670.28,0.3,-0.06166,3e-05,6.47958]
[1780445261302,73.63,66675.09,0.3,-0.06151,3e-05,6.46749]
[1780445261782,73.63,66675.09,0.3,-0.06151,3e-05,6.46749]
[1780445261851,73.63,66675.09,0.3,-0.06151,3e-05,6.46749]
[1780445263685,73.63,66657.24,0.3,-0.06206,3e-05,6.51105]
[1780445272143,73.61,66657.54,0.3,-0.06199,3e-05,6.50523]
[1780445277184,73.59,66655.25,0.3,-0.06203,3e-05,6.50783]
[1780445277858,73.59,66655.25,0.3,-0.06203,3e-05,6.50783]
[1780445278192,73.59,66644.91,0.3,-0.06234,3e-05,6.53268]
[1780445278895,73.59,66644.91,0.3,-0.06234,3e-05,6.53268]
[1780445278978,73.59,66644.91,0.3,-0.06234,3e-05,6.53268]
[1780445279140,73.59,66644.91,0.3,-0.06234,3e-05,6.53268]
[1780445280711,73.58,66635.71,0.3,-0.06261,3e-05,6.55376]
[1780445281727,73.57,66636.16,0.3,-0.06258,3e-05,6.55131]
[1780445287255,73.54,66634.16,0.3,-0.06255,3e-05,6.54839]
[1780445289976,73.52,66639.0,0.3,-0.06237,3e-05,6.53402]
[1780445290296,73.52,66648.17,0.3,-0.06207,3e-05,6.51027]
[1780445295324,73.51,66657.85,0.3,-0.06173,3e-05,6.4841]
[1780445296854,73.51,66661.16,0.3,-0.06163,3e-05,6.47579]
[1780445297354,73.51,66671.94,0.3,-0.0613,3e-05,6.44937]
[1780445298254,73.51,66671.94,0.3,-0.0613,3e-05,6.44937]
[1780445304463,73.51,66662.17,0.3,-0.06162,3e-05,6.47498]
[1780445304469,73.51,66662.17,0.3,-0.06162,3e-05,6.47498]
[1780445304565,73.51,66661.69,0.3,-0.06163,3e-05,6.47612]
[1780445306618,73.51,66661.91,0.3,-0.06162,3e-05,6.47546]
[1780445307428,73.51,66662.19,0.3,-0.06162,3e-05,6.47473]
[1780445312462,73.51,66661.61,0.3,-0.0616,3e-05,6.47281]
[1780445315483,73.51,66673.38,0.3,-0.06124,3e-05,6.44423]
[1780445317496,73.52,66659.87,0.3,-0.06167,3e-05,6.47801]
[1780445322535,73.51,66654.13,0.3,-0.06183,3e-05,6.49087]
[1780445324072,73.51,66653.57,0.3,-0.06185,3e-05,6.49195]
[1780445324169,73.51,66653.57,0.3,-0.06185,3e-05,6.49195]
[1780445324549,73.51,66644.82,0.3,-0.06212,3e-05,6.51316]
[1780445327311,73.5,66637.4,0.3,-0.06233,3e-05,6.52993]
[1780445332605,73.47,66635.8,0.3,-0.06231,3e-05,6.52842]
[1780445337639,73.45,66633.37,0.3,-0.06234,3e-05,6.53008]
[1780445340669,73.44,66633.58,0.3,-0.0623,3e-05,6.527]
[1780445343239,73.43,66623.81,0.3,-0.0626,3e-05,6.55032]
[1780445343324,73.42,66622.25,0.3,-0.06262,3e-05,6.55199]
[1780445348716,73.49,66616.76,0.3,-0.06295,3e-05,6.57862]
[1780445352151,73.51,66616.63,0.3,-0.06301,3e-05,6.58361]
[1780445353574,73.54,66604.18,0.3,-0.06349,3e-05,6.62114]
[1780445354312,73.54,66604.18,0.3,-0.06349,3e-05,6.62114]
[1780445354318,73.54,66604.18,0.3,-0.06349,3e-05,6.62114]
[1780445354349,73.55,66594.09,0.3,-0.06383,3e-05,6.64788]
[1780445359468,73.57,66586.2,0.3,-0.06413,3e-05,6.6711]
[1780445360068,73.58,66579.28,0.3,-0.06437,3e-05,6.6901]
[1780445360074,73.58,66579.28,0.3,-0.06437,3e-05,6.6901]
[1780445360582,73.58,66553.56,0.3,-0.06521,3e-05,6.75505]
[1780445361027,73.58,66553.56,0.3,-0.06521,3e-05,6.75505]
[1780445361638,73.58,66544.7,0.3,-0.06549,3e-05,6.77682]
[1780445361653,73.58,66544.7,0.3,-0.06549,3e-05,6.77682]
[1780445362491,73.58,66544.7,0.3,-0.06549,3e-05,6.77682]
[1780445362555,73.58,66544.7,0.3,-0.06549,3e-05,6.77682]
[1780445362557,73.57,66546.13,0.3,-0.06544,3e-05,6.77238]
[1780445368639,73.56,66555.84,0.3,-0.06509,3e-05,6.7457]
[1780445375777,73.55,66556.43,0.3,-0.06502,3e-05,6.73877]
[1780445376189,73.55,66556.43,0.3,-0.06502,3e-05,6.73877]
[1780445376280,73.55,66571.27,0.3,-0.06453,3e-05,6.70113]
[1780445377247,73.55,66571.27,0.3,-0.06453,3e-05,6.70113]
[1780445377613,73.55,66591.55,0.3,-0.06389,3e-05,6.65089]
[1780445380943,73.57,66602.18,0.3,-0.06359,3e-05,6.62813]
[1780445382101,73.57,66602.18,0.3,-0.06359,3e-05,6.62813]
[1780445382337,73.57,66602.18,0.3,-0.06359,3e-05,6.62813]
[1780445382346,73.58,66614.8,0.3,-0.06322,3e-05,6.59952]
[1780445383196,73.57,66631.92,0.3,-0.06266,3e-05,6.5551]
[1780445383917,73.57,66631.92,0.3,-0.06266,3e-05,6.5551]
[1780445384570,73.57,66642.36,0.3,-0.06231,3e-05,6.52798]
[1780445384803,73.57,66642.36,0.3,-0.06231,3e-05,6.52798]
[1780445386537,73.57,66646.9,0.3,-0.06217,3e-05,6.5168]
[1780445386567,73.56,66661.23,0.3,-0.0617,3e-05,6.47993]
[1780445387998,73.56,66671.24,0.3,-0.06139,3e-05,6.45524]
[1780445389349,73.56,66671.24,0.3,-0.06139,3e-05,6.45524]
[1780445389397,73.56,66673.19,0.3,-0.06133,3e-05,6.45072]
[1780445390947,73.56,66673.79,0.3,-0.06131,3e-05,6.44925]
[1780445393649,73.56,66684.4,0.3,-0.061,3e-05,6.42434]
[1780445394968,73.57,66685.73,0.3,-0.06098,3e-05,6.42254]
[1780445396122,73.57,66689.67,0.3,-0.06085,3e-05,6.41293]
[1780445396240,73.57,66689.67,0.3,-0.06085,3e-05,6.41293]
[1780445396303,73.57,66689.67,0.3,-0.06085,3e-05,6.41293]
[1780445396359,73.57,66689.67,0.3,-0.06085,3e-05,6.41293]
[1780445396667,73.58,66724.04,0.3,-0.05982,3e-05,6.33108]
[1780445396706,73.58,66724.04,0.3,-0.05982,3e-05,6.33108]
[1780445396865,73.58,66724.04,0.3,-0.05982,3e-05,6.33108]
[1780445397286,73.57,66739.93,0.3,-0.05932,3e-05,6.29072]
[1780445398016,73.57,66739.93,0.3,-0.05932,3e-05,6.29072]
[1780445398077,73.57,66755.06,0.3,-0.05887,3e-05,6.25432]
[1780445398870,73.57,66755.06,0.3,-0.05887,3e-05,6.25432]
[1780445399184,73.57,66755.06,0.3,-0.05887,3e-05,6.25432]
[1780445399446,73.57,66755.06,0.3,-0.05887,3e-05,6.25432]
[1780445399479,73.57,66755.06,0.3,-0.05887,3e-05,6.25432]
[1780445399900,73.56,66750.2,0.3,-0.05899,3e-05,6.26391]
[1780445400365,73.56,66750.2,0.3,-0.05899,3e-05,6.26391]
[1780445401906,73.55,66737.85,0.3,-0.05933,3e-05,6.29154]
[1780445402029,73.55,66737.85,0.3,-0.05933,3e-05,6.29154]
[1780445402360,73.55,66737.85,0.3,-0.05933,3e-05,6.29154]
[1780445402414,73.54,66737.66,0.3,-0.05932,3e-05,6.29065]
[1780445403815,73.56,66737.86,0.3,-0.05935,3e-05,6.29303]
[1780445404130,73.56,66736.32,0.3,-0.0594,3e-05,6.29675]
[1780445409165,73.62,66720.43,0.3,-0.06003,3e-05,6.3479]
[1780445414344,73.66,66722.01,0.3,-0.06009,3e-05,6.35294]
[1780445414473,73.66,66703.55,0.3,-0.06065,3e-05,6.39772]
[1780445415063,73.66,66703.55,0.3,-0.06065,3e-05,6.39772]
[1780445415077,73.66,66703.55,0.3,-0.06065,3e-05,6.39772]
[1780445415379,73.66,66703.55,0.3,-0.06065,3e-05,6.39772]
[1780445415432,73.66,66691.3,0.3,-0.06101,3e-05,6.42594]
[1780445415730,73.66,66691.3,0.3,-0.06101,3e-05,6.42594]
[1780445415793,73.66,66691.3,0.3,-0.06101,3e-05,6.42594]
[1780445415874,73.66,66691.3,0.3,-0.06101,3e-05,6.42594]
[1780445416275,73.66,66691.3,0.3,-0.06101,3e-05,6.42594]
[1780445416585,73.66,66688.1,0.3,-0.06112,3e-05,6.43436]
[1780445418326,73.66,66678.99,0.3,-0.0614,3e-05,6.45708]
[1780445420971,73.66,66677.91,0.3,-0.06144,3e-05,6.45987]
[1780445421252,73.66,66677.91,0.3,-0.06144,3e-05,6.45987]
[1780445421750,73.66,66676.86,0.3,-0.06147,3e-05,6.46256]
[1780445424519,73.66,66668.07,0.3,-0.06174,3e-05,6.48386]
[1780445425436,73.66,66668.0,0.3,-0.06174,3e-05,6.48372]
[1780445426039,73.66,66668.97,0.3,-0.06171,3e-05,6.48135]
[1780445427293,73.66,66692.32,0.3,-0.06098,3e-05,6.42386]
[1780445430314,73.66,66704.07,0.3,-0.06064,3e-05,6.39678]
[1780445432468,73.67,66706.64,0.3,-0.06056,3e-05,6.38938]
[1780445433595,73.68,66713.13,0.3,-0.06038,3e-05,6.3748]
[1780445434226,73.69,66723.0,0.3,-0.06009,3e-05,6.35229]
[1780445434892,73.69,66728.47,0.3,-0.05993,3e-05,6.33906]
[1780445435333,73.69,66728.47,0.3,-0.05993,3e-05,6.33906]
[1780445435349,73.7,66743.42,0.3,-0.0595,3e-05,6.30474]
[1780445436357,73.71,66761.17,0.3,-0.05899,3e-05,6.264]
[1780445436922,73.71,66761.17,0.3,-0.05899,3e-05,6.264]
[1780445436929,73.71,66761.17,0.3,-0.05899,3e-05,6.264]
[1780445437364,73.7,66763.16,0.3,-0.05891,3e-05,6.25819]
[1780445438127,73.7,66763.16,0.3,-0.05891,3e-05,6.25819]
[1780445440526,73.7,66775.04,0.3,-0.05856,3e-05,6.22939]
[1780445442918,73.7,66780.88,0.3,-0.05838,3e-05,6.21544]
[1780445443490,73.7,66780.88,0.3,-0.05838,3e-05,6.21544]
[1780445443683,73.7,66798.67,0.3,-0.05785,3e-05,6.17282]
[1780445444653,73.7,66816.32,0.3,-0.05734,3e-05,6.13135]
[1780445445257,73.7,66816.32,0.3,-0.05734,3e-05,6.13135]
[1780445445618,73.7,66816.32,0.3,-0.05734,3e-05,6.13135]
[1780445448448,73.72,66799.61,0.3,-0.05787,3e-05,6.17398]
[1780445452481,73.72,66782.61,0.3,-0.05839,3e-05,6.21585]
[1780445453486,73.72,66765.41,0.3,-0.05889,3e-05,6.25672]
[1780445453849,73.72,66765.41,0.3,-0.05889,3e-05,6.25672]
[1780445453931,73.72,66765.41,0.3,-0.05889,3e-05,6.25672]
[1780445454742,73.72,66765.41,0.3,-0.05889,3e-05,6.25672]
[1780445454689,73.72,66752.37,0.3,-0.05927,3e-05,6.2871]
[1780445456221,73.71,66746.59,0.3,-0.05943,3e-05,6.29959]
[1780445458495,73.69,66746.26,0.3,-0.0594,3e-05,6.29716]
[1780445459690,73.69,66745.96,0.3,-0.05939,3e-05,6.29633]
[1780445459697,73.69,66745.96,0.3,-0.05939,3e-05,6.29633]
[1780445460555,73.67,66738.09,0.3,-0.05959,3e-05,6.31206]
[1780445461518,73.67,66738.09,0.3,-0.05959,3e-05,6.31206]
[1780445461564,73.66,66720.47,0.3,-0.0601,3e-05,6.35287]
[1780445461903,73.66,66720.47,0.3,-0.0601,3e-05,6.35287]
[1780445462068,73.66,66720.47,0.3,-0.0601,3e-05,6.35287]
[1780445462137,73.66,66720.47,0.3,-0.0601,3e-05,6.35287]
[1780445462708,73.67,66706.61,0.3,-0.06055,3e-05,6.38825]
[1780445467974,73.7,66710.66,0.3,-0.06049,3e-05,6.38384]
[1780445469853,73.71,66714.39,0.3,-0.06041,3e-05,6.37736]
[1780445473234,73.73,66714.97,0.3,-0.06043,3e-05,6.37964]
[1780445478744,73.76,66718.77,0.3,-0.0604,3e-05,6.37754]
[1780445479308,73.77,66717.41,0.3,-0.06046,3e-05,6.38213]
[1780445480388,73.78,66716.18,0.3,-0.06051,3e-05,6.38632]
[1780445480701,73.78,66719.06,0.3,-0.06044,3e-05,6.38049]
[1780445482033,73.79,66721.96,0.3,-0.06037,3e-05,6.3747]
[1780445482726,73.79,66731.11,0.3,-0.06009,3e-05,6.35256]
[1780445483725,73.77,66744.39,0.3,-0.05965,3e-05,6.31767]
[1780445487743,73.74,66751.25,0.3,-0.05935,3e-05,6.2936]
[1780445487764,73.74,66729.09,0.3,-0.06002,3e-05,6.34703]
[1780445487947,73.74,66729.09,0.3,-0.06002,3e-05,6.34703]
[1780445488275,73.74,66729.09,0.3,-0.06002,3e-05,6.34703]
[1780445488418,73.74,66729.09,0.3,-0.06002,3e-05,6.34703]
[1780445488529,73.74,66729.09,0.3,-0.06002,3e-05,6.34703]
[1780445488540,73.74,66729.09,0.3,-0.06002,3e-05,6.34703]
[1780445488796,73.72,66720.28,0.3,-0.06024,3e-05,6.36447]
[1780445490566,73.72,66718.22,0.3,-0.06033,3e-05,6.371]
[1780445490779,73.72,66718.22,0.3,-0.06033,3e-05,6.371]
[1780445490779,73.73,66721.96,0.3,-0.06023,3e-05,6.36337]
[1780445491449,73.73,66721.96,0.3,-0.06023,3e-05,6.36337]
[1780445491496,73.73,66721.96,0.3,-0.06023,3e-05,6.36337]
[1780445491804,73.73,66721.96,0.3,-0.06023,3e-05,6.36337]
[1780445491809,73.72,66731.07,0.3,-0.05989,3e-05,6.33556]
[1780445496693,73.68,66733.87,0.3,-0.05971,3e-05,6.32067]
[1780445496698,73.68,66733.87,0.3,-0.05971,3e-05,6.32067]
[1780445496823,73.67,66713.03,0.3,-0.06032,3e-05,6.36917]
[1780445496882,73.67,66713.03,0.3,-0.06032,3e-05,6.36917]
[1780445497132,73.67,66713.03,0.3,-0.06032,3e-05,6.36917]
[1780445497172,73.67,66713.03,0.3,-0.06032,3e-05,6.36917]
[1780445497213,73.67,66713.03,0.3,-0.06032,3e-05,6.36917]
[1780445497621,73.67,66713.03,0.3,-0.06032,3e-05,6.36917]
[1780445497830,73.65,66706.04,0.3,-0.0605,3e-05,6.38345]
[1780445498042,73.65,66706.04,0.3,-0.0605,3e-05,6.38345]
[1780445500499,73.66,66710.18,0.3,-0.06039,3e-05,6.37468]
[1780445500654,73.67,66718.26,0.3,-0.06016,3e-05,6.3565]
[1780445505886,73.72,66726.7,0.3,-0.06002,3e-05,6.34595]
[1780445507622,73.72,66726.7,0.3,-0.06002,3e-05,6.34595]
[1780445511429,73.75,66728.22,0.3,-0.06006,3e-05,6.34931]
[1780445511509,73.75,66728.22,0.3,-0.06006,3e-05,6.34931]
[1780445511737,73.75,66728.22,0.3,-0.06006,3e-05,6.34931]
[1780445511850,73.77,66730.3,0.3,-0.06004,3e-05,6.34772]
[1780445512021,73.77,66730.3,0.3,-0.06004,3e-05,6.34772]
[1780445512080,73.77,66707.23,0.3,-0.06074,3e-05,6.40361]
[1780445513120,73.77,66707.23,0.3,-0.06074,3e-05,6.40361]
[1780445517900,73.79,66713.32,0.3,-0.06062,3e-05,6.39387]
[1780445523005,73.82,66705.78,0.3,-0.06092,3e-05,6.41776]
[1780445528340,73.83,66707.01,0.3,-0.06091,3e-05,6.41713]
[1780445528465,73.83,66707.01,0.3,-0.06091,3e-05,6.41713]
[1780445530065,73.84,66697.67,0.3,-0.06121,3e-05,6.44092]
[1780445530904,73.84,66697.81,0.3,-0.06121,3e-05,6.44128]
[1780445531061,73.84,66711.68,0.3,-0.06079,3e-05,6.40777]
[1780445534535,73.85,66721.33,0.3,-0.06051,3e-05,6.38532]
[1780445534611,73.85,66721.33,0.3,-0.06051,3e-05,6.38532]
[1780445534675,73.85,66721.59,0.3,-0.06051,3e-05,6.38578]
[1780445536393,73.86,66725.2,0.3,-0.06041,3e-05,6.37811]
[1780445536663,73.86,66725.2,0.3,-0.06041,3e-05,6.37811]
[1780445536822,73.86,66725.2,0.3,-0.06041,3e-05,6.37811]
[1780445536701,73.84,66727.9,0.3,-0.06029,3e-05,6.36847]
[1780445537155,73.84,66727.9,0.3,-0.06029,3e-05,6.36847]
[1780445537225,73.84,66727.9,0.3,-0.06029,3e-05,6.36847]
[1780445537306,73.84,66727.9,0.3,-0.06029,3e-05,6.36847]
[1780445537319,73.84,66727.9,0.3,-0.06029,3e-05,6.36847]
[1780445537604,73.83,66705.76,0.3,-0.06094,3e-05,6.41924]
[1780445538202,73.83,66705.76,0.3,-0.06094,3e-05,6.41924]
[1780445542281,73.84,66712.27,0.3,-0.06077,3e-05,6.40637]
[1780445542726,73.84,66712.27,0.3,-0.06077,3e-05,6.40637]
[1780445543942,73.85,66703.67,0.3,-0.06105,3e-05,6.42872]
[1780445544493,73.85,66703.67,0.3,-0.06105,3e-05,6.42872]
[1780445544526,73.85,66715.52,0.3,-0.0607,3e-05,6.40046]
[1780445544981,73.85,66715.52,0.3,-0.0607,3e-05,6.40046]
[1780445545315,73.85,66715.52,0.3,-0.0607,3e-05,6.40046]
[1780445545652,73.83,66723.74,0.3,-0.0604,3e-05,6.37677]
[1780445549418,73.85,66730.45,0.3,-0.06024,3e-05,6.36413]
[1780445549450,73.86,66730.81,0.3,-0.06025,3e-05,6.36471]
[1780445555229,73.78,66723.6,0.3,-0.06025,3e-05,6.36359]
[1780445559968,73.73,66725.41,0.3,-0.06007,3e-05,6.34892]
[1780445560264,73.72,66723.93,0.3,-0.06009,3e-05,6.35008]
[1780445561666,73.72,66723.93,0.3,-0.06009,3e-05,6.35008]
[1780445561731,73.72,66723.93,0.3,-0.06009,3e-05,6.35008]
[1780445561767,73.71,66710.53,0.3,-0.06047,3e-05,6.38017]
[1780445561969,73.71,66710.53,0.3,-0.06047,3e-05,6.38017]
[1780445562281,73.7,66700.22,0.3,-0.06075,3e-05,6.40284]
[1780445563873,73.7,66700.22,0.3,-0.06075,3e-05,6.40284]
[1780445564690,73.7,66697.14,0.3,-0.06087,3e-05,6.41166]
[1780445565397,73.71,66697.29,0.3,-0.06087,3e-05,6.4122]
[1780445571613,73.73,66699.78,0.3,-0.06086,3e-05,6.41106]
[1780445576554,73.75,66709.69,0.3,-0.0606,3e-05,6.39138]
[1780445578385,73.76,66717.89,0.3,-0.06038,3e-05,6.37359]
[1780445578397,73.77,66725.2,0.3,-0.06017,3e-05,6.357]
[1780445580701,73.76,66728.68,0.3,-0.06003,3e-05,6.34573]
[1780445580721,73.74,66715.54,0.3,-0.0604,3e-05,6.37502]
[1780445581266,73.74,66715.54,0.3,-0.0604,3e-05,6.37502]
[1780445581502,73.74,66715.54,0.3,-0.0604,3e-05,6.37502]
[1780445590690,73.78,66716.6,0.3,-0.06046,3e-05,6.38034]
[1780445590754,73.79,66717.43,0.3,-0.06045,3e-05,6.37955]
[1780445592730,73.78,66729.07,0.3,-0.06008,3e-05,6.34961]
[1780445598085,73.72,66733.96,0.3,-0.05979,3e-05,6.32599]
[1780445598800,73.72,66733.96,0.3,-0.05979,3e-05,6.32599]
[1780445598870,73.7,66720.59,0.3,-0.06014,3e-05,6.35421]
[1780445599029,73.7,66720.59,0.3,-0.06014,3e-05,6.35421]
[1780445599545,73.7,66708.97,0.3,-0.0605,3e-05,6.38238]
[1780445600746,73.7,66708.97,0.3,-0.0605,3e-05,6.38238]
[1780445600981,73.7,66708.97,0.3,-0.0605,3e-05,6.38238]
[1780445601131,73.71,66710.63,0.3,-0.06047,3e-05,6.38005]
[1780445601565,73.71,66721.07,0.3,-0.06016,3e-05,6.35597]
[1780445603579,73.69,66731.5,0.3,-0.05978,3e-05,6.32539]
[1780445608614,73.64,66729.5,0.3,-0.05972,3e-05,6.32041]
[1780445610628,73.62,66741.08,0.3,-0.05933,3e-05,6.2887]
[1780445611722,73.62,66741.08,0.3,-0.05933,3e-05,6.2887]
[1780445612243,73.61,66744.1,0.3,-0.05919,3e-05,6.27665]
[1780445612643,73.6,66739.07,0.3,-0.05933,3e-05,6.28742]
[1780445616778,73.59,66736.44,0.3,-0.05936,3e-05,6.28999]
[1780445619917,73.57,66733.13,0.3,-0.05941,3e-05,6.2941]
[1780445620113,73.56,66732.58,0.3,-0.05942,3e-05,6.29429]
[1780445620814,73.56,66732.58,0.3,-0.05942,3e-05,6.29429]
[1780445620822,73.55,66725.02,0.3,-0.05963,3e-05,6.31114]
[1780445622718,73.56,66712.55,0.3,-0.06002,3e-05,6.34245]
[1780445623450,73.56,66712.55,0.3,-0.06002,3e-05,6.34245]
[1780445625806,73.58,66707.63,0.3,-0.06022,3e-05,6.35858]
[1780445628785,73.61,66705.85,0.3,-0.06034,3e-05,6.36803]
[1780445628815,73.61,66705.85,0.3,-0.06034,3e-05,6.36803]
[1780445628829,73.61,66705.85,0.3,-0.06034,3e-05,6.36803]
[1780445628873,73.61,66705.85,0.3,-0.06034,3e-05,6.36803]
[1780445628973,73.62,66712.77,0.3,-0.06016,3e-05,6.35431]
[1780445629044,73.62,66712.77,0.3,-0.06016,3e-05,6.35431]
[1780445629913,73.63,66714.62,0.3,-0.06013,3e-05,6.35158]
[1780445635825,73.66,66715.97,0.3,-0.06017,3e-05,6.35507]
[1780445635895,73.68,66716.93,0.3,-0.06018,3e-05,6.3561]
[1780445638230,73.69,66717.36,0.3,-0.06019,3e-05,6.35674]
[1780445638247,73.69,66717.36,0.3,-0.06019,3e-05,6.35674]
[1780445638440,73.69,66717.36,0.3,-0.06019,3e-05,6.35674]
[1780445638830,73.7,66714.19,0.3,-0.0603,3e-05,6.36604]
[1780445643865,73.74,66720.2,0.3,-0.06023,3e-05,6.36043]
[1780445648900,73.78,66714.33,0.3,-0.06049,3e-05,6.38139]
[1780445650672,73.78,66714.71,0.3,-0.06049,3e-05,6.38167]
[1780445651002,73.78,66714.71,0.3,-0.06049,3e-05,6.38167]
[1780445650913,73.79,66714.68,0.3,-0.06051,3e-05,6.38294]
[1780445651597,73.79,66714.68,0.3,-0.06051,3e-05,6.38294]
[1780445651921,73.79,66717.46,0.3,-0.06044,3e-05,6.37737]
[1780445655079,73.81,66720.34,0.3,-0.0604,3e-05,6.37426]
[1780445655561,73.81,66720.34,0.3,-0.0604,3e-05,6.37426]
[1780445655727,73.81,66720.34,0.3,-0.0604,3e-05,6.37426]
[1780445655949,73.82,66722.8,0.3,-0.06034,3e-05,6.3696]
[1780445657811,73.83,66723.76,0.3,-0.06032,3e-05,6.36863]
[1780445657866,73.83,66723.76,0.3,-0.06032,3e-05,6.36863]
[1780445657963,73.83,66724.63,0.3,-0.06031,3e-05,6.36789]
[1780445662997,73.77,66724.45,0.3,-0.06016,3e-05,6.35518]
[1780445668034,73.71,66727.91,0.3,-0.05991,3e-05,6.33472]
[1780445673569,73.66,66730.27,0.3,-0.05971,3e-05,6.31751]
[1780445674150,73.66,66730.27,0.3,-0.05971,3e-05,6.31751]
[1780445674705,73.66,66733.95,0.3,-0.0596,3e-05,6.30863]
[1780445674725,73.66,66733.95,0.3,-0.0596,3e-05,6.30863]
[1780445675098,73.66,66776.67,0.3,-0.0583,3e-05,6.20421]
[1780445676216,73.66,66776.67,0.3,-0.0583,3e-05,6.20421]
[1780445677667,73.65,66767.99,0.3,-0.05854,3e-05,6.22326]
[1780445678126,73.65,66767.99,0.3,-0.05854,3e-05,6.22326]
[1780445678120,73.65,66755.28,0.3,-0.05891,3e-05,6.25338]
[1780445678642,73.65,66755.28,0.3,-0.05891,3e-05,6.25338]
[1780445679119,73.65,66755.28,0.3,-0.05891,3e-05,6.25338]
[1780445680745,73.64,66756.76,0.3,-0.05885,3e-05,6.24826]
[1780445681147,73.63,66743.94,0.3,-0.05922,3e-05,6.2783]
[1780445683534,73.62,66752.23,0.3,-0.05895,3e-05,6.25613]
[1780445683539,73.62,66752.23,0.3,-0.05895,3e-05,6.25613]
[1780445684169,73.62,66756.2,0.3,-0.05882,3e-05,6.24574]
[1780445686183,73.61,66745.89,0.3,-0.05911,3e-05,6.26928]
[1780445686565,73.61,66745.89,0.3,-0.05911,3e-05,6.26928]
[1780445686729,73.61,66745.89,0.3,-0.05911,3e-05,6.26928]
[1780445686735,73.61,66745.89,0.3,-0.05911,3e-05,6.26928]
[1780445687049,73.61,66745.89,0.3,-0.05911,3e-05,6.26928]
[1780445687185,73.61,66745.61,0.3,-0.05911,3e-05,6.26888]
[1780445687674,73.61,66745.61,0.3,-0.05911,3e-05,6.26888]
[1780445689454,73.6,66739.17,0.3,-0.05929,3e-05,6.28332]
[1780445690632,73.59,66742.15,0.3,-0.05917,3e-05,6.27358]
[1780445691081,73.59,66742.15,0.3,-0.05917,3e-05,6.27358]
[1780445691088,73.59,66742.15,0.3,-0.05917,3e-05,6.27358]
[1780445691176,73.58,66734.15,0.3,-0.0594,3e-05,6.29173]
[1780445692895,73.58,66732.5,0.3,-0.05945,3e-05,6.29571]
[1780445693376,73.57,66733.57,0.3,-0.05938,3e-05,6.29029]
[1780445693481,73.57,66733.57,0.3,-0.05938,3e-05,6.29029]
[1780445693545,73.57,66733.57,0.3,-0.05938,3e-05,6.29029]
[1780445693694,73.57,66733.57,0.3,-0.05938,3e-05,6.29029]
[1780445693857,73.58,66721.44,0.3,-0.05978,3e-05,6.32239]
[1780445699978,73.62,66713.74,0.3,-0.06011,3e-05,6.34908]
[1780445700068,73.64,66713.48,0.3,-0.06016,3e-05,6.35334]
[1780445701460,73.63,66719.87,0.3,-0.05994,3e-05,6.33544]
[1780445701513,73.63,66723.59,0.3,-0.05983,3e-05,6.32644]
[1780445707106,73.58,66730.64,0.3,-0.0595,3e-05,6.30037]
[1780445709372,73.56,66747.46,0.3,-0.05894,3e-05,6.25529]
[1780445712393,73.55,66757.94,0.3,-0.0586,3e-05,6.22762]
[1780445713572,73.55,66757.94,0.3,-0.0586,3e-05,6.22762]
[1780445718006,73.54,66762.57,0.3,-0.05844,3e-05,6.21506]
[1780445719969,73.54,66778.52,0.3,-0.05797,3e-05,6.17694]
[1780445720332,73.54,66778.52,0.3,-0.05797,3e-05,6.17694]
[1780445721462,73.54,66798.17,0.3,-0.0574,3e-05,6.13062]
[1780445726498,73.57,66808.99,0.3,-0.05715,3e-05,6.11059]
[1780445727701,73.57,66808.99,0.3,-0.05715,3e-05,6.11059]
[1780445733547,73.62,66798.1,0.3,-0.05755,3e-05,6.14296]
[1780445737191,73.64,66809.24,0.3,-0.05728,3e-05,6.1206]
[1780445742609,73.67,66810.09,0.3,-0.05732,3e-05,6.12464]
[1780445748049,73.7,66802.94,0.3,-0.0576,3e-05,6.14754]
[1780445750002,73.71,66781.8,0.3,-0.05826,3e-05,6.20056]
[1780445751696,73.71,66772.34,0.3,-0.05854,3e-05,6.22309]
[1780445751874,73.71,66772.34,0.3,-0.05854,3e-05,6.22309]
[1780445751885,73.71,66772.34,0.3,-0.05854,3e-05,6.22309]
[1780445755702,73.7,66758.82,0.3,-0.05892,3e-05,6.25345]
[1780445759524,73.69,66756.32,0.3,-0.05896,3e-05,6.25693]
[1780445762753,73.67,66769.35,0.3,-0.05853,3e-05,6.22181]
[1780445767788,73.66,66765.06,0.3,-0.05863,3e-05,6.22982]
[1780445772691,73.65,66772.78,0.3,-0.05838,3e-05,6.20947]
[1780445772827,73.65,66784.46,0.3,-0.05803,3e-05,6.18159]
[1780445775720,73.65,66792.72,0.3,-0.05779,3e-05,6.16269]
[1780445776135,73.65,66792.72,0.3,-0.05779,3e-05,6.16269]
[1780445776151,73.65,66774.9,0.3,-0.05832,3e-05,6.20517]
[1780445776404,73.65,66774.9,0.3,-0.05832,3e-05,6.20517]
[1780445776720,73.65,66774.9,0.3,-0.05832,3e-05,6.20517]
[1780445777125,73.65,66774.9,0.3,-0.05832,3e-05,6.20517]
[1780445777225,73.66,66756.85,0.3,-0.05887,3e-05,6.24887]
[1780445778159,73.66,66756.85,0.3,-0.05887,3e-05,6.24887]
[1780445780223,73.65,66758.33,0.3,-0.0588,3e-05,6.24375]
[1780445781348,73.64,66760.03,0.3,-0.05874,3e-05,6.23833]
[1780445782968,73.64,66762.49,0.3,-0.05866,3e-05,6.23182]
[1780445783095,73.64,66762.49,0.3,-0.05866,3e-05,6.23182]
[1780445788615,73.62,66758.64,0.3,-0.05873,3e-05,6.23749]
[1780445792195,73.62,66769.57,0.3,-0.05839,3e-05,6.21029]
[1780445800029,73.61,66773.72,0.3,-0.05823,3e-05,6.1967]
[1780445803051,73.62,66787.56,0.3,-0.05783,3e-05,6.16399]
[1780445807079,73.63,66801.72,0.3,-0.05744,3e-05,6.13315]
[1780445809770,73.64,66802.5,0.3,-0.05745,3e-05,6.13345]
[1780445812321,73.65,66801.99,0.3,-0.05749,3e-05,6.13679]
[1780445817446,73.68,66808.2,0.3,-0.05737,3e-05,6.12761]
[1780445818344,73.68,66810.44,0.3,-0.05732,3e-05,6.12343]
[1780445818175,73.68,66863.8,0.3,-0.05577,3e-05,5.99781]
[1780445818642,73.68,66863.8,0.3,-0.05577,3e-05,5.99781]
[1780445818710,73.68,66863.8,0.3,-0.05577,3e-05,5.99781]
[1780445818778,73.68,66863.8,0.3,-0.05577,3e-05,5.99781]
[1780445819057,73.68,66863.8,0.3,-0.05577,3e-05,5.99781]
[1780445819078,73.68,66863.8,0.3,-0.05577,3e-05,5.99781]
[1780445819411,73.68,66930.06,0.3,-0.0539,3e-05,5.84404]
[1780445819615,73.68,66930.06,0.3,-0.0539,3e-05,5.84404]
[1780445820206,73.72,66960.1,0.3,-0.05315,3e-05,5.78187]
[1780445820909,73.72,66960.1,0.3,-0.05315,3e-05,5.78187]
[1780445821351,73.72,66960.1,0.3,-0.05315,3e-05,5.78187]
[1780445821429,73.72,66960.1,0.3,-0.05315,3e-05,5.78187]
[1780445821449,73.72,66960.1,0.3,-0.05315,3e-05,5.78187]
[1780445821206,73.72,66961.91,0.3,-0.0531,3e-05,5.77774]
[1780445823052,73.75,66957.34,0.3,-0.05329,3e-05,5.79372]
[1780445823613,73.74,66954.21,0.3,-0.05335,3e-05,5.79862]
[1780445824065,73.74,66954.21,0.3,-0.05335,3e-05,5.79862]
[1780445824544,73.71,66950.48,0.3,-0.0534,3e-05,5.80232]
[1780445824829,73.71,66950.48,0.3,-0.0534,3e-05,5.80232]
[1780445825238,73.7,66952.56,0.3,-0.05331,3e-05,5.79502]
[1780445825707,73.7,66952.56,0.3,-0.05331,3e-05,5.79502]
[1780445826245,73.69,66950.34,0.3,-0.05335,3e-05,5.79815]
[1780445827956,73.68,66951.22,0.3,-0.0533,3e-05,5.79414]
[1780445828257,73.68,66951.22,0.3,-0.0533,3e-05,5.79414]
[1780445828348,73.68,66951.22,0.3,-0.0533,3e-05,5.79414]
[1780445832514,73.64,66954.69,0.3,-0.05311,3e-05,5.77784]
[1780445833169,73.64,66954.69,0.3,-0.05311,3e-05,5.77784]
[1780445833312,73.63,66951.5,0.3,-0.05318,3e-05,5.78351]
[1780445833413,73.63,66951.5,0.3,-0.05318,3e-05,5.78351]
[1780445834009,73.63,66951.5,0.3,-0.05318,3e-05,5.78351]
[1780445834243,73.63,66951.5,0.3,-0.05318,3e-05,5.78351]
[1780445834317,73.62,66945.29,0.3,-0.05333,3e-05,5.79602]
[1780445834460,73.62,66945.29,0.3,-0.05333,3e-05,5.79602]
[1780445834531,73.62,66945.29,0.3,-0.05333,3e-05,5.79602]
[1780445834714,73.62,66945.29,0.3,-0.05333,3e-05,5.79602]
[1780445834951,73.62,66945.29,0.3,-0.05333,3e-05,5.79602]
[1780445835040,73.62,66945.29,0.3,-0.05333,3e-05,5.79602]
[1780445835450,73.61,66945.1,0.3,-0.05331,3e-05,5.79408]
[1780445836348,73.62,66945.67,0.3,-0.05332,3e-05,5.79496]
[1780445838743,73.64,66945.99,0.3,-0.05336,3e-05,5.79853]
[1780445838921,73.64,66945.99,0.3,-0.05336,3e-05,5.79853]
[1780445840280,73.66,66934.7,0.3,-0.05372,3e-05,5.82866]
[1780445844079,73.68,66935.78,0.3,-0.05374,3e-05,5.83038]
[1780445844146,73.68,66935.78,0.3,-0.05374,3e-05,5.83038]
[1780445845225,73.69,66946.31,0.3,-0.05347,3e-05,5.80775]
[1780445846166,73.67,66964.05,0.3,-0.05293,3e-05,5.76341]
[1780445848745,73.67,66966.7,0.3,-0.05285,3e-05,5.75639]
[1780445848772,73.66,66982.31,0.3,-0.05241,3e-05,5.72011]
[1780445850656,73.66,66989.6,0.3,-0.05221,3e-05,5.70273]
[1780445850684,73.66,66989.78,0.3,-0.0522,3e-05,5.70207]
[1780445854019,73.66,66984.14,0.3,-0.05233,3e-05,5.7119]
[1780445854079,73.66,66984.14,0.3,-0.05233,3e-05,5.7119]
[1780445854102,73.66,66984.14,0.3,-0.05233,3e-05,5.7119]
[1780445854347,73.66,66984.14,0.3,-0.05233,3e-05,5.7119]
[1780445854375,73.66,66987.41,0.3,-0.05224,3e-05,5.70428]
[1780445854436,73.66,66987.41,0.3,-0.05224,3e-05,5.70428]
[1780445854686,73.66,66984.7,0.3,-0.05231,3e-05,5.71043]
[1780445859412,73.65,66992.32,0.3,-0.0521,3e-05,5.69295]
[1780445859468,73.65,66992.32,0.3,-0.0521,3e-05,5.69295]
[1780445859772,73.66,66983.51,0.3,-0.05234,3e-05,5.71304]
[1780445861266,73.66,66983.51,0.3,-0.05234,3e-05,5.71304]
[1780445861289,73.66,66974.3,0.3,-0.05259,3e-05,5.73415]
[1780445862307,73.66,66974.3,0.3,-0.05259,3e-05,5.73415]
[1780445862316,73.66,66974.3,0.3,-0.05259,3e-05,5.73415]
[1780445862408,73.66,66979.07,0.3,-0.05246,3e-05,5.7233]
[1780445862541,73.66,66979.07,0.3,-0.05246,3e-05,5.7233]
[1780445864514,73.66,66977.94,0.3,-0.05249,3e-05,5.72572]
[1780445864534,73.66,66977.94,0.3,-0.05249,3e-05,5.72572]
[1780445864857,73.66,66975.51,0.3,-0.05256,3e-05,5.73124]
[1780445865450,73.66,66975.51,0.3,-0.05256,3e-05,5.73124]
[1780445865471,73.65,66979.92,0.3,-0.05244,3e-05,5.7209]
[1780445866448,73.65,66979.92,0.3,-0.05244,3e-05,5.7209]
[1780445867733,73.65,66989.2,0.3,-0.05218,3e-05,5.69913]
[1780445867899,73.65,66989.2,0.3,-0.05218,3e-05,5.69913]
[1780445871281,73.69,66996.33,0.3,-0.05207,3e-05,5.69032]
[1780445871308,73.69,66996.33,0.3,-0.05207,3e-05,5.69032]
[1780445871356,73.73,66994.5,0.3,-0.0522,3e-05,5.70185]
[1780445871594,73.73,66994.5,0.3,-0.0522,3e-05,5.70185]
[1780445873392,73.72,66996.25,0.3,-0.05214,3e-05,5.69695]
[1780445873576,73.72,66996.56,0.3,-0.05213,3e-05,5.69539]
[1780445873787,73.72,66996.56,0.3,-0.05213,3e-05,5.69539]
[1780445873999,73.72,66996.56,0.3,-0.05213,3e-05,5.69539]
[1780445874470,73.73,66984.34,0.3,-0.0525,3e-05,5.7268]
[1780445879672,73.81,66973.98,0.3,-0.05295,3e-05,5.7646]
[1780445884707,73.87,66975.01,0.3,-0.05306,3e-05,5.77435]
[1780445889182,73.9,66973.42,0.3,-0.05318,3e-05,5.7848]
[1780445889283,73.92,66972.99,0.3,-0.05324,3e-05,5.78995]
[1780445893199,73.95,66979.87,0.3,-0.0531,3e-05,5.77843]
[1780445893245,73.97,66981.16,0.3,-0.05312,3e-05,5.77979]
[1780445893691,73.97,66981.16,0.3,-0.05312,3e-05,5.77979]
[1780445894019,73.98,66991.73,0.3,-0.05285,3e-05,5.7579]
[1780445898308,74.0,66990.34,0.3,-0.05295,3e-05,5.7661]
[1780445898399,74.03,66990.71,0.3,-0.05299,3e-05,5.76988]
[1780445899910,74.02,67006.72,0.3,-0.05253,3e-05,5.73132]
[1780445900620,74.02,67006.72,0.3,-0.05253,3e-05,5.73132]
[1780445901228,74.02,67006.72,0.3,-0.05253,3e-05,5.73132]
[1780445901252,74.0,67017.35,0.3,-0.0522,3e-05,5.70377]
[1780445906533,73.98,67019.07,0.3,-0.05211,3e-05,5.69556]
[1780445909307,73.97,67009.18,0.3,-0.05235,3e-05,5.71588]
[1780445909356,73.97,67009.18,0.3,-0.05235,3e-05,5.71588]
[1780445909411,73.95,67005.77,0.3,-0.05241,3e-05,5.72113]
[1780445909912,73.95,66992.49,0.3,-0.05277,3e-05,5.75124]
[1780445911404,73.95,66992.49,0.3,-0.05277,3e-05,5.75124]
[1780445911411,73.94,66992.63,0.3,-0.05271,3e-05,5.7446]
[1780445912523,73.94,66992.63,0.3,-0.05271,3e-05,5.7446]
[1780445912713,73.95,66986.25,0.3,-0.05291,3e-05,5.76182]
[1780445912744,73.95,66986.25,0.3,-0.05291,3e-05,5.76182]
[1780445912933,73.95,66985.46,0.3,-0.05293,3e-05,5.76362]
[1780445917935,73.9,66989.87,0.3,-0.0527,3e-05,5.744]
[1780445918372,73.9,66989.87,0.3,-0.0527,3e-05,5.744]
[1780445918382,73.9,66989.87,0.3,-0.0527,3e-05,5.744]
[1780445922947,73.87,66988.8,0.3,-0.05265,3e-05,5.73961]
[1780445923003,73.87,66988.8,0.3,-0.05265,3e-05,5.73961]
[1780445926864,73.83,66997.75,0.3,-0.05234,3e-05,5.71294]
[1780445929045,73.82,67014.29,0.3,-0.05185,3e-05,5.67197]
[1780445933075,73.81,66999.62,0.3,-0.05222,3e-05,5.70308]
[1780445938111,73.78,66995.12,0.3,-0.05227,3e-05,5.70735]
[1780445941034,73.77,66995.04,0.3,-0.05226,3e-05,5.70647]
[1780445941190,73.77,66995.04,0.3,-0.05226,3e-05,5.70647]
[1780445941552,73.77,66995.04,0.3,-0.05226,3e-05,5.70647]
[1780445941199,73.76,66992.99,0.3,-0.0523,3e-05,5.70901]
[1780445942150,73.75,66981.98,0.3,-0.05258,3e-05,5.73291]
[1780445943619,73.75,66987.04,0.3,-0.05243,3e-05,5.71995]
[1780445944164,73.74,66988.79,0.3,-0.05237,3e-05,5.71473]
[1780445949199,73.71,66993.66,0.3,-0.05217,3e-05,5.69841]
[1780445949749,73.71,66993.66,0.3,-0.05217,3e-05,5.69841]
[1780445950206,73.71,66991.92,0.3,-0.05221,3e-05,5.70147]
[1780445955241,73.69,66993.58,0.3,-0.05211,3e-05,5.69304]
[1780445956162,73.69,66993.58,0.3,-0.05211,3e-05,5.69304]
[1780445961285,73.66,67002.44,0.3,-0.05182,3e-05,5.66893]
[1780445966321,73.66,67000.93,0.3,-0.05185,3e-05,5.67064]
[1780445971356,73.65,66997.74,0.3,-0.05188,3e-05,5.67285]
[1780445974761,73.64,66990.2,0.3,-0.05207,3e-05,5.68843]
[1780445974865,73.64,66990.2,0.3,-0.05207,3e-05,5.68843]
[1780445975455,73.63,66983.1,0.3,-0.05226,3e-05,5.70386]
[1780445977857,73.62,66979.51,0.3,-0.05233,3e-05,5.71002]
[1780445978405,73.62,66983.75,0.3,-0.0522,3e-05,5.69938]
[1780445982434,73.61,66995.34,0.3,-0.05186,3e-05,5.67049]
[1780445985468,73.6,66996.67,0.3,-0.05182,3e-05,5.66684]
[1780445985489,73.6,66996.67,0.3,-0.05182,3e-05,5.66684]
[1780445985541,73.6,66987.97,0.3,-0.05205,3e-05,5.68624]
[1780445989050,73.59,66980.54,0.3,-0.05222,3e-05,5.70097]
[1780445989335,73.59,66980.54,0.3,-0.05222,3e-05,5.70097]
[1780445989434,73.59,66980.54,0.3,-0.05222,3e-05,5.70097]
[1780445989730,73.59,66977.67,0.3,-0.05229,3e-05,5.70665]
[1780445990491,73.6,66975.36,0.3,-0.0524,3e-05,5.7155]
[1780445990723,73.6,66975.36,0.3,-0.0524,3e-05,5.7155]
[1780445990765,73.6,66975.36,0.3,-0.0524,3e-05,5.7155]
[1780445991269,73.6,66975.36,0.3,-0.0524,3e-05,5.7155]
[1780445991496,73.6,66979.33,0.3,-0.05228,3e-05,5.70539]
[1780445995221,73.65,66977.68,0.3,-0.05244,3e-05,5.71968]
[1780445995525,73.67,66977.65,0.3,-0.05248,3e-05,5.72308]
[1780445999358,73.72,66977.96,0.3,-0.05258,3e-05,5.73195]
[1780445999553,73.73,66979.13,0.3,-0.05259,3e-05,5.73238]
[1780446000213,73.73,66979.13,0.3,-0.05259,3e-05,5.73238]
[1780446000445,73.73,66979.13,0.3,-0.05259,3e-05,5.73238]
[1780446003689,73.79,66974.54,0.3,-0.05285,3e-05,5.75468]
[1780446004589,73.78,66979.35,0.3,-0.0527,3e-05,5.74189]
[1780446005129,73.78,66979.35,0.3,-0.0527,3e-05,5.74189]
[1780446005563,73.78,66979.35,0.3,-0.0527,3e-05,5.74189]
[1780446005565,73.78,66979.35,0.3,-0.0527,3e-05,5.74189]
[1780446005595,73.78,66980.31,0.3,-0.05265,3e-05,5.73807]
[1780446005963,73.78,66980.31,0.3,-0.05265,3e-05,5.73807]
[1780446005993,73.78,66980.31,0.3,-0.05265,3e-05,5.73807]
[1780446006602,73.77,66982.83,0.3,-0.05257,3e-05,5.73077]
[1780446007250,73.77,66982.83,0.3,-0.05257,3e-05,5.73077]
[1780446007609,73.76,66984.73,0.3,-0.0525,3e-05,5.72501]
[1780446012644,73.84,66982.3,0.3,-0.05274,3e-05,5.74545]
[1780446013211,73.84,66982.3,0.3,-0.05274,3e-05,5.74545]
[1780446013274,73.85,66982.47,0.3,-0.05276,3e-05,5.74785]
[1780446013751,73.85,66982.47,0.3,-0.05276,3e-05,5.74785]
[1780446014220,73.85,66982.47,0.3,-0.05276,3e-05,5.74785]
[1780446014761,73.86,66984.17,0.3,-0.05275,3e-05,5.74671]
[1780446015645,73.86,66984.17,0.3,-0.05275,3e-05,5.74671]
[1780446014862,73.86,66988.27,0.3,-0.05264,3e-05,5.7374]
[1780446016232,73.86,66988.27,0.3,-0.05264,3e-05,5.7374]
[1780446016704,73.88,66989.21,0.3,-0.05264,3e-05,5.73801]
[1780446017581,73.86,66993.36,0.3,-0.05249,3e-05,5.7253]
[1780446017779,73.86,66993.36,0.3,-0.05249,3e-05,5.7253]
[1780446018489,73.88,66988.6,0.3,-0.05266,3e-05,5.73919]
[1780446018670,73.88,66988.6,0.3,-0.05266,3e-05,5.73919]
[1780446018856,73.88,66988.6,0.3,-0.05266,3e-05,5.73919]
[1780446019042,73.88,66988.6,0.3,-0.05266,3e-05,5.73919]
[1780446019393,73.88,66988.6,0.3,-0.05266,3e-05,5.73919]
[1780446019490,73.89,66979.66,0.3,-0.05294,3e-05,5.76237]
[1780446019762,73.89,66979.66,0.3,-0.05294,3e-05,5.76237]
[1780446019854,73.89,66974.01,0.3,-0.05309,3e-05,5.77524]
[1780446025737,73.96,66973.04,0.3,-0.05327,3e-05,5.7904]
[1780446031307,74.0,66974.19,0.3,-0.05332,3e-05,5.79543]
[1780446031409,74.02,66974.27,0.3,-0.05334,3e-05,5.79588]
[1780446031907,74.02,66974.27,0.3,-0.05334,3e-05,5.79588]
[1780446032397,74.02,66974.27,0.3,-0.05334,3e-05,5.79588]
[1780446032468,74.0,66978.5,0.3,-0.05319,3e-05,5.78357]
[1780446033046,74.0,66978.5,0.3,-0.05319,3e-05,5.78357]
[1780446033457,74.0,66978.5,0.3,-0.05319,3e-05,5.78357]
[1780446036205,74.02,66970.61,0.3,-0.05346,3e-05,5.80577]
[1780446036251,74.02,66970.61,0.3,-0.05346,3e-05,5.80577]
[1780446036344,74.02,66970.61,0.3,-0.05346,3e-05,5.80577]
[1780446036391,74.04,66969.25,0.3,-0.05354,3e-05,5.81241]
[1780446038316,74.05,66962.26,0.3,-0.05375,3e-05,5.82993]
[1780446039198,74.06,66939.74,0.3,-0.05439,3e-05,5.88284]
[1780446040650,74.06,66926.28,0.3,-0.05478,3e-05,5.9151]
[1780446041543,74.06,66926.28,0.3,-0.05478,3e-05,5.9151]
[1780446043198,74.06,66925.88,0.3,-0.05479,3e-05,5.91577]
[1780446044897,74.06,66922.69,0.3,-0.05488,3e-05,5.92301]
[1780446045689,74.06,66922.69,0.3,-0.05488,3e-05,5.92301]
[1780446050882,74.05,66912.75,0.3,-0.05513,3e-05,5.94388]
[1780446050907,74.05,66912.75,0.3,-0.05513,3e-05,5.94388]
[1780446052096,74.05,66910.3,0.3,-0.05519,3e-05,5.94901]
[1780446053197,74.04,66903.0,0.3,-0.05539,3e-05,5.96537]
[1780446053702,74.04,66903.0,0.3,-0.05539,3e-05,5.96537]
[1780446059087,74.02,66915.94,0.3,-0.05498,3e-05,5.93113]
[1780446063507,74.02,66917.05,0.3,-0.05493,3e-05,5.92732]
[1780446067212,74.01,66928.2,0.3,-0.05461,3e-05,5.9012]
[1780446069627,74.02,66931.22,0.3,-0.05453,3e-05,5.89457]
[1780446075243,74.02,66925.15,0.3,-0.05471,3e-05,5.90917]
[1780446076027,74.02,66925.28,0.3,-0.05471,3e-05,5.90888]
[1780446076095,74.02,66925.32,0.3,-0.05471,3e-05,5.90879]
[1780446077271,74.02,66925.32,0.3,-0.05471,3e-05,5.90879]
[1780446082144,74.02,66937.38,0.3,-0.05437,3e-05,5.88115]
[1780446087179,74.03,66924.21,0.3,-0.05476,3e-05,5.91358]
[1780446092214,74.03,66924.49,0.3,-0.05473,3e-05,5.90983]
[1780446096242,74.03,66936.48,0.3,-0.0544,3e-05,5.88239]
[1780446099712,74.03,66929.44,0.3,-0.0546,3e-05,5.89931]
[1780446099732,74.03,66929.44,0.3,-0.0546,3e-05,5.89931]
[1780446099925,74.04,66927.42,0.3,-0.05466,3e-05,5.90427]
[1780446100525,74.04,66927.42,0.3,-0.05466,3e-05,5.90427]
[1780446100624,74.04,66922.55,0.3,-0.0548,3e-05,5.91564]
[1780446102718,74.04,66907.16,0.3,-0.05523,3e-05,5.95119]
[1780446107202,74.02,66901.54,0.3,-0.05536,3e-05,5.96156]
[1780446112359,74.0,66891.08,0.3,-0.05559,3e-05,5.98028]
[1780446114247,73.99,66891.11,0.3,-0.05558,3e-05,5.97909]
[1780446114619,73.99,66891.11,0.3,-0.05558,3e-05,5.97909]
[1780446114656,73.99,66891.11,0.3,-0.05558,3e-05,5.97909]
[1780446119413,73.95,66875.26,0.3,-0.05594,3e-05,6.00863]
[1780446120640,73.95,66875.26,0.3,-0.05594,3e-05,6.00863]
[1780446120740,73.95,66875.26,0.3,-0.05594,3e-05,6.00863]
[1780446121414,73.94,66873.18,0.3,-0.05599,3e-05,6.01204]
[1780446121427,73.94,66862.65,0.3,-0.05627,3e-05,6.03514]
[1780446124777,73.92,66863.03,0.3,-0.05622,3e-05,6.03076]
[1780446126464,73.89,66884.41,0.3,-0.05554,3e-05,5.97545]
[1780446127724,73.89,66884.41,0.3,-0.05554,3e-05,5.97545]
[1780446129130,73.88,66886.98,0.3,-0.05544,3e-05,5.9673]
[1780446129485,73.88,66902.28,0.3,-0.055,3e-05,5.93087]
[1780446130667,73.88,66902.28,0.3,-0.055,3e-05,5.93087]
[1780446132853,73.87,66903.7,0.3,-0.05495,3e-05,5.92654]
[1780446136695,73.87,66900.53,0.3,-0.05503,3e-05,5.9335]
[1780446142578,73.86,66896.31,0.3,-0.05513,3e-05,5.94139]
[1780446143590,73.86,66896.31,0.3,-0.05513,3e-05,5.94139]
[1780446149627,73.85,66894.54,0.3,-0.05515,3e-05,5.94308]
[1780446154663,73.84,66894.25,0.3,-0.05511,3e-05,5.93874]
[1780446159698,73.83,66893.43,0.3,-0.05511,3e-05,5.93901]
[1780446164733,73.82,66884.33,0.3,-0.05535,3e-05,5.95809]
[1780446169768,73.8,66885.88,0.3,-0.05527,3e-05,5.9513]
[1780446174806,73.79,66894.29,0.3,-0.05501,3e-05,5.92979]
[1780446179841,73.79,66897.34,0.3,-0.05491,3e-05,5.922]
[1780446184879,73.79,66898.29,0.3,-0.05488,3e-05,5.91955]
[1780446187900,73.79,66885.08,0.3,-0.05525,3e-05,5.95021]
[1780446191968,73.78,66882.59,0.3,-0.05531,3e-05,5.95487]
[1780446192219,73.78,66882.59,0.3,-0.05531,3e-05,5.95487]
[1780446193815,73.78,66857.34,0.3,-0.05602,3e-05,6.01267]
[1780446193986,73.78,66857.34,0.3,-0.05602,3e-05,6.01267]
[1780446195957,73.76,66843.47,0.3,-0.05637,3e-05,6.04135]
[1780446198776,73.75,66839.25,0.3,-0.05648,3e-05,6.04969]
[1780446198841,73.74,66840.0,0.3,-0.05643,3e-05,6.04603]
[1780446201298,73.75,66826.84,0.3,-0.05685,3e-05,6.07965]
[1780446201919,73.75,66826.84,0.3,-0.05685,3e-05,6.07965]
[1780446202191,73.75,66826.84,0.3,-0.05685,3e-05,6.07965]
[1780446203892,73.77,66816.42,0.3,-0.05719,3e-05,6.10807]
[1780446206036,73.79,66812.59,0.3,-0.05734,3e-05,6.11988]
[1780446206375,73.79,66807.8,0.3,-0.05749,3e-05,6.13244]
[1780446206979,73.79,66807.8,0.3,-0.05749,3e-05,6.13244]
[1780446208415,73.8,66801.76,0.3,-0.05769,3e-05,6.14787]
[1780446208664,73.8,66806.07,0.3,-0.05757,3e-05,6.13855]
[1780446214363,73.82,66806.2,0.3,-0.05759,3e-05,6.13918]
[1780446217791,73.83,66804.74,0.3,-0.05766,3e-05,6.14497]
[1780446218917,73.84,66796.1,0.3,-0.05793,3e-05,6.16685]
[1780446218986,73.84,66796.1,0.3,-0.05793,3e-05,6.16685]
[1780446219286,73.84,66796.1,0.3,-0.05793,3e-05,6.16685]
[1780446219446,73.83,66780.04,0.3,-0.05837,3e-05,6.20202]
[1780446221293,73.83,66773.61,0.3,-0.05856,3e-05,6.21775]
[1780446221667,73.83,66774.04,0.3,-0.05855,3e-05,6.2165]
[1780446222902,73.83,66774.04,0.3,-0.05855,3e-05,6.2165]
[1780446223451,73.82,66783.45,0.3,-0.05826,3e-05,6.19359]
[1780446225895,73.82,66795.68,0.3,-0.0579,3e-05,6.16398]
[1780446235242,73.85,66790.24,0.3,-0.05812,3e-05,6.18264]
[1780446240282,73.85,66782.77,0.3,-0.05835,3e-05,6.20045]
[1780446243599,73.85,66780.0,0.3,-0.05842,3e-05,6.20655]
[1780446243638,73.85,66773.6,0.3,-0.05861,3e-05,6.22155]
[1780446244431,73.85,66773.6,0.3,-0.05861,3e-05,6.22155]
[1780446244532,73.85,66762.39,0.3,-0.05894,3e-05,6.24805]
[1780446246931,73.84,66747.92,0.3,-0.05936,3e-05,6.28125]
[1780446249153,73.82,66742.79,0.3,-0.05948,3e-05,6.29088]
[1780446249398,73.82,66742.79,0.3,-0.05948,3e-05,6.29088]
[1780446250606,73.82,66743.88,0.3,-0.05943,3e-05,6.28666]
[1780446256394,73.85,66742.36,0.3,-0.05956,3e-05,6.29742]
[1780446259857,73.88,66741.47,0.3,-0.05964,3e-05,6.30429]
[1780446261429,73.88,66752.97,0.3,-0.05931,3e-05,6.27793]
[1780446262838,73.88,66752.97,0.3,-0.05931,3e-05,6.27793]
[1780446262984,73.9,66753.49,0.3,-0.05935,3e-05,6.28116]
[1780446263806,73.9,66753.49,0.3,-0.05935,3e-05,6.28116]
[1780446263868,73.93,66761.49,0.3,-0.05916,3e-05,6.26649]
[1780446264181,73.93,66761.49,0.3,-0.05916,3e-05,6.26649]
[1780446264290,73.93,66761.49,0.3,-0.05916,3e-05,6.26649]
[1780446264450,73.93,66769.3,0.3,-0.05893,3e-05,6.24804]
[1780446266594,73.93,66775.57,0.3,-0.05875,3e-05,6.23354]
[1780446266663,73.93,66783.07,0.3,-0.05853,3e-05,6.21616]
[1780446267957,73.94,66788.7,0.3,-0.05837,3e-05,6.20308]
[1780446271414,73.94,66790.13,0.3,-0.05834,3e-05,6.2008]
[1780446271498,73.94,66784.28,0.3,-0.05849,3e-05,6.21199]
[1780446271970,73.94,66784.28,0.3,-0.05849,3e-05,6.21199]
[1780446277542,73.96,66779.26,0.3,-0.05868,3e-05,6.22727]
[1780446282577,73.97,66780.17,0.3,-0.05869,3e-05,6.22778]
[1780446283360,73.97,66780.17,0.3,-0.05869,3e-05,6.22778]
[1780446285234,73.98,66787.52,0.3,-0.05848,3e-05,6.21133]
[1780446285598,73.98,66788.4,0.3,-0.05846,3e-05,6.20979]
[1780446286590,73.98,66788.4,0.3,-0.05846,3e-05,6.20979]
[1780446286673,73.98,66788.4,0.3,-0.05846,3e-05,6.20979]
[1780446286876,73.98,66788.4,0.3,-0.05846,3e-05,6.20979]
[1780446286973,73.98,66782.53,0.3,-0.05864,3e-05,6.22414]
[1780446288778,73.99,66778.21,0.3,-0.05878,3e-05,6.23501]
[1780446294661,74.0,66783.52,0.3,-0.05866,3e-05,6.22606]
[1780446300262,74.02,66783.99,0.3,-0.05868,3e-05,6.22708]
[1780446301762,74.02,66783.6,0.3,-0.0587,3e-05,6.22908]
[1780446307691,74.04,66794.16,0.3,-0.05843,3e-05,6.20722]
[1780446307755,74.04,66795.12,0.3,-0.0584,3e-05,6.2055]
[1780446310613,74.04,66797.11,0.3,-0.05835,3e-05,6.2015]
[1780446312470,74.05,66797.11,0.3,-0.05836,3e-05,6.20225]
[1780446312542,74.05,66797.11,0.3,-0.05836,3e-05,6.20225]
[1780446312789,74.05,66802.03,0.3,-0.05822,3e-05,6.19094]
[1780446314803,74.06,66812.8,0.3,-0.05792,3e-05,6.16656]
[1780446318496,74.12,66815.33,0.3,-0.058,3e-05,6.17344]
[1780446319085,74.12,66816.03,0.3,-0.05798,3e-05,6.17239]
[1780446319839,74.13,66815.81,0.3,-0.058,3e-05,6.17353]
[1780446323867,74.17,66826.08,0.3,-0.0578,3e-05,6.15831]
[1780446324099,74.17,66826.08,0.3,-0.0578,3e-05,6.15831]
[1780446327545,74.22,66844.43,0.3,-0.05737,3e-05,6.12387]
[1780446331713,74.23,66846.98,0.3,-0.05732,3e-05,6.11981]
[1780446336958,74.24,66856.39,0.3,-0.05705,3e-05,6.09676]
[1780446340986,74.24,66843.61,0.3,-0.05744,3e-05,6.12818]
[1780446346023,74.25,66841.02,0.3,-0.05753,3e-05,6.13577]
[1780446346575,74.25,66841.02,0.3,-0.05753,3e-05,6.13577]
[1780446347301,74.25,66836.5,0.3,-0.05767,3e-05,6.14671]
[1780446348039,74.26,66821.83,0.3,-0.0581,3e-05,6.18181]
[1780446353074,74.27,66826.71,0.3,-0.05798,3e-05,6.17227]
[1780446358110,74.28,66815.83,0.3,-0.05833,3e-05,6.20036]
[1780446362451,74.28,66814.5,0.3,-0.05838,3e-05,6.20459]
[1780446362977,74.28,66814.5,0.3,-0.05838,3e-05,6.20459]
[1780446363146,74.3,66829.43,0.3,-0.05799,3e-05,6.1731]
[1780446365160,74.31,66813.12,0.3,-0.05848,3e-05,6.21244]
[1780446370194,74.32,66810.65,0.3,-0.05857,3e-05,6.22001]
[1780446375230,74.32,66815.51,0.3,-0.05845,3e-05,6.21016]
[1780446377343,74.33,66815.85,0.3,-0.05844,3e-05,6.20968]
[1780446377799,74.33,66815.85,0.3,-0.05844,3e-05,6.20968]
[1780446377848,74.33,66806.57,0.3,-0.05872,3e-05,6.23202]
[1780446378345,74.33,66806.57,0.3,-0.05872,3e-05,6.23202]
[1780446378858,74.33,66795.2,0.3,-0.05906,3e-05,6.25959]
[1780446384120,74.34,66789.36,0.3,-0.05927,3e-05,6.27575]
[1780446384669,74.34,66789.36,0.3,-0.05927,3e-05,6.27575]
[1780446386779,74.35,66805.43,0.3,-0.0588,3e-05,6.23837]
[1780446386820,74.35,66806.59,0.3,-0.05877,3e-05,6.23607]
[1780446392349,74.36,66806.54,0.3,-0.05876,3e-05,6.2348]
[1780446397383,74.36,66803.55,0.3,-0.05887,3e-05,6.24336]
[1780446402418,74.37,66804.2,0.3,-0.05887,3e-05,6.24324]
[1780446407458,74.38,66803.64,0.3,-0.0589,3e-05,6.24569]
[1780446407475,74.38,66798.1,0.3,-0.05907,3e-05,6.25914]
[1780446412489,74.39,66794.14,0.3,-0.05921,3e-05,6.27081]
[1780446414470,74.39,66794.43,0.3,-0.05921,3e-05,6.27056]
[1780446415007,74.39,66794.43,0.3,-0.05921,3e-05,6.27056]
[1780446415092,74.39,66794.8,0.3,-0.0592,3e-05,6.27011]
[1780446418531,74.4,66805.03,0.3,-0.05891,3e-05,6.24698]
[1780446423566,74.41,66809.13,0.3,-0.05881,3e-05,6.23864]
[1780446426587,74.41,66796.54,0.3,-0.05919,3e-05,6.26941]
[1780446431622,74.42,66799.78,0.3,-0.05911,3e-05,6.26292]
[1780446436657,74.42,66808.34,0.3,-0.05887,3e-05,6.24382]
[1780446441692,74.43,66811.64,0.3,-0.05879,3e-05,6.23736]
[1780446446728,74.44,66811.63,0.3,-0.05881,3e-05,6.2388]
[1780446450755,74.44,66801.14,0.3,-0.05913,3e-05,6.26483]
[1780446455991,74.45,66794.39,0.3,-0.05932,3e-05,6.27869]
[1780446455995,74.45,66794.39,0.3,-0.05932,3e-05,6.27869]
[1780446456094,74.45,66794.39,0.3,-0.05932,3e-05,6.27869]
[1780446456134,74.45,66792.87,0.3,-0.05937,3e-05,6.28253]
[1780446457835,74.45,66783.74,0.3,-0.05964,3e-05,6.30481]
[1780446463850,74.46,66770.93,0.3,-0.06006,3e-05,6.3379]
[1780446464222,74.46,66770.93,0.3,-0.06006,3e-05,6.3379]
[1780446469566,74.47,66763.74,0.3,-0.0603,3e-05,6.35666]
[1780446474733,74.48,66765.93,0.3,-0.06025,3e-05,6.35284]
[1780446479978,74.49,66766.58,0.3,-0.06025,3e-05,6.35303]
[1780446485013,74.5,66767.69,0.3,-0.06023,3e-05,6.35183]
[1780446485863,74.5,66767.69,0.3,-0.06023,3e-05,6.35183]
[1780446487038,74.5,66756.63,0.3,-0.06057,3e-05,6.37894]
[1780446488045,74.5,66744.8,0.3,-0.06094,3e-05,6.40768]
[1780446490726,74.5,66738.8,0.3,-0.06112,3e-05,6.42259]
[1780446491979,74.5,66732.44,0.3,-0.06132,3e-05,6.43813]
[1780446493108,74.5,66729.77,0.3,-0.06141,3e-05,6.44475]
[1780446494169,74.51,66715.91,0.3,-0.06184,3e-05,6.47858]
[1780446494944,74.51,66715.91,0.3,-0.06184,3e-05,6.47858]
[1780446495100,74.51,66694.23,0.3,-0.06251,3e-05,6.53137]
[1780446495286,74.51,66694.23,0.3,-0.06251,3e-05,6.53137]
[1780446495991,74.51,66694.23,0.3,-0.06251,3e-05,6.53137]
[1780446496109,74.51,66682.68,0.3,-0.06287,3e-05,6.55982]
[1780446496959,74.51,66682.68,0.3,-0.06287,3e-05,6.55982]
[1780446497388,74.51,66686.7,0.3,-0.06275,3e-05,6.55042]
[1780446497401,74.51,66686.7,0.3,-0.06275,3e-05,6.55042]
[1780446497557,74.51,66686.7,0.3,-0.06275,3e-05,6.55042]
[1780446497856,74.51,66686.7,0.3,-0.06275,3e-05,6.55042]
[1780446498104,74.51,66686.7,0.3,-0.06275,3e-05,6.55042]
[1780446498554,74.51,66690.04,0.3,-0.06265,3e-05,6.54263]
[1780446500676,74.52,66688.31,0.3,-0.06271,3e-05,6.54761]
[1780446500692,74.52,66688.31,0.3,-0.06271,3e-05,6.54761]
[1780446500863,74.52,66688.31,0.3,-0.06271,3e-05,6.54761]
[1780446501153,74.52,66689.49,0.3,-0.06268,3e-05,6.54512]
[1780446506188,74.52,66691.02,0.3,-0.06265,3e-05,6.54238]
[1780446508142,74.52,66690.52,0.3,-0.06266,3e-05,6.54379]
[1780446509210,74.53,66710.11,0.3,-0.06206,3e-05,6.49655]
[1780446509496,74.53,66710.11,0.3,-0.06206,3e-05,6.49655]
[1780446510217,74.53,66720.03,0.3,-0.06176,3e-05,6.4727]
[1780446513241,74.53,66707.61,0.3,-0.06212,3e-05,6.49987]
[1780446518273,74.53,66704.99,0.3,-0.0622,3e-05,6.50655]
[1780446522302,74.53,66691.18,0.3,-0.06263,3e-05,6.54031]
[1780446526651,74.53,66688.64,0.3,-0.06271,3e-05,6.54647]
[1780446526724,74.53,66688.73,0.3,-0.06271,3e-05,6.54623]
[1780446530086,74.53,66689.32,0.3,-0.0627,3e-05,6.54516]
[1780446530716,74.53,66689.35,0.3,-0.0627,3e-05,6.54528]
[1780446534338,74.54,66697.32,0.3,-0.06246,3e-05,6.52663]
[1780446539421,74.54,66688.49,0.3,-0.06275,3e-05,6.54936]
[1780446544456,74.55,66692.52,0.3,-0.06263,3e-05,6.54046]
[1780446546274,74.55,66692.52,0.3,-0.06263,3e-05,6.54046]
[1780446546390,74.55,66692.72,0.3,-0.06263,3e-05,6.54016]
[1780446546562,74.55,66685.5,0.3,-0.06286,3e-05,6.55795]
[1780446547375,74.55,66685.5,0.3,-0.06286,3e-05,6.55795]
[1780446547477,74.55,66683.43,0.3,-0.06293,3e-05,6.56339]
[1780446552305,74.55,66687.68,0.3,-0.0628,3e-05,6.55368]
[1780446552309,74.55,66687.68,0.3,-0.0628,3e-05,6.55368]
[1780446552347,74.55,66687.68,0.3,-0.0628,3e-05,6.55368]
[1780446552512,74.56,66687.78,0.3,-0.0628,3e-05,6.55361]
[1780446556437,74.56,66688.91,0.3,-0.06278,3e-05,6.55194]
[1780446556540,74.56,66689.05,0.3,-0.06278,3e-05,6.55197]
[1780446558505,74.56,66689.41,0.3,-0.06277,3e-05,6.55126]
[1780446558554,74.56,66689.79,0.3,-0.06276,3e-05,6.55051]
[1780446560578,74.57,66690.14,0.3,-0.06275,3e-05,6.55002]
[1780446560679,74.57,66690.32,0.3,-0.06275,3e-05,6.54995]
[1780446562642,74.57,66690.41,0.3,-0.06275,3e-05,6.54991]
[1780446562741,74.57,66690.66,0.3,-0.06275,3e-05,6.54947]
[1780446564540,74.57,66690.73,0.3,-0.06275,3e-05,6.54967]
[1780446564709,74.57,66690.73,0.3,-0.06275,3e-05,6.54967]
[1780446564773,74.57,66690.65,0.3,-0.06276,3e-05,6.55023]
[1780446566274,74.57,66690.65,0.3,-0.06276,3e-05,6.55023]
[1780446566320,74.57,66690.8,0.3,-0.06275,3e-05,6.55004]
[1780446568838,74.58,66703.86,0.3,-0.06235,3e-05,6.51862]
[1780446568841,74.58,66703.86,0.3,-0.06235,3e-05,6.51862]
[1780446568904,74.58,66698.83,0.3,-0.06251,3e-05,6.53106]
[1780446570242,74.58,66698.83,0.3,-0.06251,3e-05,6.53106]
[1780446575024,74.59,66693.58,0.3,-0.06267,3e-05,6.54256]
[1780446575084,74.59,66693.61,0.3,-0.06267,3e-05,6.54286]
[1780446577058,74.59,66690.06,0.3,-0.06279,3e-05,6.5517]
[1780446577079,74.59,66688.41,0.3,-0.06284,3e-05,6.5559]
[1780446582722,74.6,66678.68,0.3,-0.06317,3e-05,6.58172]
[1780446583361,74.6,66678.68,0.3,-0.06317,3e-05,6.58172]
[1780446586965,74.61,66667.64,0.3,-0.06353,3e-05,6.60965]
[1780446593800,74.62,66665.71,0.3,-0.06361,3e-05,6.61646]
[1780446597828,74.62,66676.75,0.3,-0.06328,3e-05,6.5905]
[1780446601194,74.63,66677.08,0.3,-0.06328,3e-05,6.59028]
[1780446608908,74.64,66670.36,0.3,-0.06352,3e-05,6.60922]
[1780446613942,74.64,66677.44,0.3,-0.06331,3e-05,6.5933]
[1780446617228,74.65,66677.09,0.3,-0.06333,3e-05,6.59445]
[1780446618975,74.65,66681.45,0.3,-0.0632,3e-05,6.58467]
[1780446621426,74.66,66670.05,0.3,-0.06357,3e-05,6.61341]
[1780446627334,74.66,66667.28,0.3,-0.06367,3e-05,6.62123]
[1780446627493,74.66,66667.28,0.3,-0.06367,3e-05,6.62123]
[1780446632072,74.67,66652.19,0.3,-0.06414,3e-05,6.65674]
[1780446637107,74.67,66656.13,0.3,-0.06403,3e-05,6.64804]
[1780446642141,74.68,66657.44,0.3,-0.064,3e-05,6.64584]
[1780446643371,74.68,66657.44,0.3,-0.064,3e-05,6.64584]
[1780446643149,74.68,66645.53,0.3,-0.06438,3e-05,6.6753]
[1780446645851,74.68,66643.77,0.3,-0.06444,3e-05,6.67999]
[1780446650198,74.69,66642.53,0.3,-0.06449,3e-05,6.68377]
[1780446655234,74.69,66634.15,0.3,-0.06477,3e-05,6.70508]
[1780446659499,74.69,66630.22,0.3,-0.0649,3e-05,6.7152]
[1780446659623,74.69,66630.22,0.3,-0.0649,3e-05,6.7152]
[1780446661575,74.69,66612.26,0.3,-0.06547,3e-05,6.75979]
[1780446661713,74.69,66612.26,0.3,-0.06547,3e-05,6.75979]
[1780446667199,74.69,66603.52,0.3,-0.06576,3e-05,6.7815]
[1780446672363,74.69,66608.98,0.3,-0.06558,3e-05,6.76789]
[1780446677397,74.69,66606.05,0.3,-0.06567,3e-05,6.77517]
[1780446678667,74.69,66608.62,0.3,-0.06559,3e-05,6.76878]
[1780446679412,74.69,66623.3,0.3,-0.06512,3e-05,6.73245]
[1780446683832,74.69,66623.88,0.3,-0.0651,3e-05,6.73116]
[1780446686321,74.69,66610.84,0.3,-0.06552,3e-05,6.76356]
[1780446687475,74.69,66625.9,0.3,-0.06504,3e-05,6.72644]
[1780446689797,74.69,66631.67,0.3,-0.06486,3e-05,6.7122]
[1780446691416,74.7,66649.47,0.3,-0.06426,3e-05,6.66534]
[1780446694328,74.7,66661.94,0.3,-0.06388,3e-05,6.63522]
[1780446696419,74.7,66673.34,0.3,-0.06352,3e-05,6.60774]
[1780446699415,74.7,66656.2,0.3,-0.06407,3e-05,6.65048]
[1780446705453,74.71,66655.18,0.3,-0.06412,3e-05,6.65389]
[1780446709644,74.71,66665.66,0.3,-0.0638,3e-05,6.62936]
[1780446712361,74.71,66672.22,0.3,-0.0636,3e-05,6.61352]
[1780446713275,74.72,66674.34,0.3,-0.06353,3e-05,6.60857]
[1780446714220,74.72,66689.83,0.3,-0.06305,3e-05,6.57127]
[1780446714500,74.72,66689.83,0.3,-0.06305,3e-05,6.57127]
[1780446715128,74.72,66689.83,0.3,-0.06305,3e-05,6.57127]
[1780446715151,74.72,66695.17,0.3,-0.06289,3e-05,6.55854]
[1780446716128,74.72,66695.17,0.3,-0.06289,3e-05,6.55854]
[1780446716393,74.72,66695.17,0.3,-0.06289,3e-05,6.55854]
[1780446718281,74.72,66709.16,0.3,-0.06246,3e-05,6.52497]
[1780446720169,74.72,66717.21,0.3,-0.06221,3e-05,6.50563]
[1780446721128,74.73,66696.7,0.3,-0.06285,3e-05,6.55585]
[1780446723234,74.73,66689.55,0.3,-0.06308,3e-05,6.57348]
[1780446725898,74.73,66699.01,0.3,-0.06279,3e-05,6.55085]
[1780446728574,74.73,66698.35,0.3,-0.06282,3e-05,6.55292]
[1780446729612,74.73,66701.48,0.3,-0.06272,3e-05,6.54547]
[1780446729785,74.73,66700.91,0.3,-0.06274,3e-05,6.54701]
[1780446731073,74.73,66700.91,0.3,-0.06274,3e-05,6.54701]
[1780446731115,74.73,66700.94,0.3,-0.06274,3e-05,6.5469]
[1780446733503,74.73,66699.8,0.3,-0.06278,3e-05,6.55]
[1780446733813,74.73,66703.39,0.3,-0.06267,3e-05,6.54144]
[1780446735391,74.73,66703.39,0.3,-0.06267,3e-05,6.54144]
[1780446735827,74.73,66726.24,0.3,-0.06196,3e-05,6.48598]
[1780446739468,74.73,66740.42,0.3,-0.06153,3e-05,6.45187]
[1780446739852,74.73,66740.42,0.3,-0.06153,3e-05,6.45187]
[1780446741183,74.74,66750.24,0.3,-0.06123,3e-05,6.42829]
[1780446742026,74.74,66759.08,0.3,-0.06096,3e-05,6.40717]
[1780446742085,74.74,66759.08,0.3,-0.06096,3e-05,6.40717]
[1780446742484,74.74,66772.56,0.3,-0.06057,3e-05,6.37632]
[1780446745265,74.75,66784.93,0.3,-0.06022,3e-05,6.349]
[1780446747916,74.76,66769.42,0.3,-0.0607,3e-05,6.38688]
[1780446753119,74.76,66768.68,0.3,-0.06073,3e-05,6.38932]
[1780446754968,74.77,66783.37,0.3,-0.06027,3e-05,6.35186]
[1780446760019,74.77,66789.43,0.3,-0.0601,3e-05,6.33862]
[1780446762032,74.78,66800.54,0.3,-0.05978,3e-05,6.31272]
[1780446763364,74.78,66800.54,0.3,-0.05978,3e-05,6.31272]
[1780446765053,74.78,66782.52,0.3,-0.06033,3e-05,6.35663]
[1780446765655,74.78,66782.52,0.3,-0.06033,3e-05,6.35663]
[1780446765664,74.78,66782.52,0.3,-0.06033,3e-05,6.35663]
[1780446770587,74.79,66773.11,0.3,-0.06063,3e-05,6.38041]
[1780446776130,74.79,66780.58,0.3,-0.06042,3e-05,6.36392]
[1780446781168,74.8,66776.71,0.3,-0.06055,3e-05,6.37442]
[1780446786204,74.81,66777.04,0.3,-0.06056,3e-05,6.37479]
[1780446788339,74.81,66796.2,0.3,-0.05999,3e-05,6.32955]
[1780446789221,74.81,66796.2,0.3,-0.05999,3e-05,6.32955]
[1780446795284,74.82,66786.53,0.3,-0.0603,3e-05,6.35454]
[1780446800319,74.82,66795.06,0.3,-0.06006,3e-05,6.33551]
[1780446804329,74.83,66804.3,0.3,-0.05979,3e-05,6.31438]
[1780446806166,74.83,66812.05,0.3,-0.05957,3e-05,6.29659]
[1780446807265,74.83,66814.9,0.3,-0.05949,3e-05,6.29017]
[1780446807447,74.83,66814.9,0.3,-0.05949,3e-05,6.29017]
[1780446808455,74.84,66825.12,0.3,-0.0592,3e-05,6.26667]
[1780446812483,74.85,66812.65,0.3,-0.05956,3e-05,6.29461]
[1780446813373,74.85,66812.65,0.3,-0.05956,3e-05,6.29461]
[1780446815382,74.85,66814.43,0.3,-0.05951,3e-05,6.2911]
[1780446815445,74.85,66814.43,0.3,-0.05951,3e-05,6.2911]
[1780446816350,74.85,66814.66,0.3,-0.05951,3e-05,6.29091]
[1780446816384,74.85,66814.66,0.3,-0.05951,3e-05,6.29091]
[1780446820491,74.86,66824.8,0.3,-0.05923,3e-05,6.26835]
[1780446820657,74.86,66825.55,0.3,-0.05921,3e-05,6.26697]
[1780446820987,74.86,66825.55,0.3,-0.05921,3e-05,6.26697]
[1780446821546,74.86,66822.37,0.3,-0.05931,3e-05,6.27489]
[1780446826584,74.87,66842.25,0.3,-0.05873,3e-05,6.2289]
[1780446826850,74.87,66842.25,0.3,-0.05873,3e-05,6.2289]
[1780446827590,74.87,66852.14,0.3,-0.05844,3e-05,6.20583]
[1780446829584,74.87,66855.78,0.3,-0.05834,3e-05,6.19732]
[1780446830615,74.87,66873.58,0.3,-0.05782,3e-05,6.15576]
[1780446836054,74.87,66882.75,0.3,-0.05757,3e-05,6.13511]
[1780446845720,74.88,66884.83,0.3,-0.05753,3e-05,6.13207]
[1780446850757,74.89,66889.04,0.3,-0.05742,3e-05,6.12345]
[1780446853851,74.89,66885.65,0.3,-0.05752,3e-05,6.13178]
[1780446856803,74.9,66902.71,0.3,-0.05704,3e-05,6.09292]
[1780446860020,74.9,66903.17,0.3,-0.05703,3e-05,6.09237]
[1780446860165,74.9,66903.17,0.3,-0.05703,3e-05,6.09237]
[1780446860244,74.9,66903.17,0.3,-0.05703,3e-05,6.09237]
[1780446860338,74.9,66903.17,0.3,-0.05703,3e-05,6.09237]
[1780446861527,74.9,66908.63,0.3,-0.05688,3e-05,6.07995]
[1780446861622,74.9,66921.2,0.3,-0.05652,3e-05,6.05108]
[1780446863853,74.91,66931.69,0.3,-0.05624,3e-05,6.02779]
[1780446864749,74.91,66931.69,0.3,-0.05624,3e-05,6.02779]
[1780446864812,74.91,66931.69,0.3,-0.05624,3e-05,6.02779]
[1780446869895,74.92,66933.13,0.3,-0.05622,3e-05,6.02662]
[1780446870912,74.92,66933.13,0.3,-0.05622,3e-05,6.02662]
[1780446871876,74.92,66937.7,0.3,-0.0561,3e-05,6.01644]
[1780446872768,74.92,66943.47,0.3,-0.05591,3e-05,6.00004]
[1780446881010,74.94,66936.16,0.3,-0.05616,3e-05,6.02084]
[1780446882288,74.94,66936.16,0.3,-0.05616,3e-05,6.02084]
[1780446882318,74.94,66936.16,0.3,-0.05616,3e-05,6.02084]
[1780446884048,74.94,66922.73,0.3,-0.05656,3e-05,6.05298]
[1780446888064,74.95,66911.74,0.3,-0.05689,3e-05,6.07972]
[1780446890080,74.95,66900.46,0.3,-0.05722,3e-05,6.10652]
[1780446893793,74.96,66903.32,0.3,-0.05714,3e-05,6.10059]
[1780446899453,74.96,66908.94,0.3,-0.05699,3e-05,6.0887]
[1780446901442,74.97,66933.59,0.3,-0.0563,3e-05,6.03241]
[1780446904179,74.97,66919.37,0.3,-0.05672,3e-05,6.06628]
[1780446909214,74.98,66920.61,0.3,-0.0567,3e-05,6.06493]
[1780446914249,74.99,66919.55,0.3,-0.05675,3e-05,6.06888]
[1780446919284,75.0,66926.63,0.3,-0.05656,3e-05,6.05397]
[1780446924281,75.0,66935.04,0.3,-0.05634,3e-05,6.03582]
[1780446925553,75.0,66940.07,0.3,-0.0562,3e-05,6.02456]
[1780446929685,75.01,66945.25,0.3,-0.05607,3e-05,6.0141]
[1780446935602,75.02,66953.11,0.3,-0.05585,3e-05,5.99527]
[1780446937410,75.03,66965.6,0.3,-0.05551,3e-05,5.96785]
[1780446941395,75.04,66967.03,0.3,-0.05549,3e-05,5.96592]
[1780446941437,75.04,66967.03,0.3,-0.05549,3e-05,5.96592]
[1780446942884,75.04,66965.84,0.3,-0.05553,3e-05,5.96956]
[1780446943452,75.04,66965.53,0.3,-0.05555,3e-05,5.97072]
[1780446948487,75.05,66968.42,0.3,-0.05548,3e-05,5.96534]
[1780446953522,75.06,66962.1,0.3,-0.05567,3e-05,5.98104]
[1780446958560,75.06,66960.35,0.3,-0.05574,3e-05,5.98618]
[1780446961581,75.07,66948.36,0.3,-0.05608,3e-05,6.01437]
[1780446966616,75.07,66936.09,0.3,-0.05644,3e-05,6.04349]
[1780446966943,75.07,66936.09,0.3,-0.05644,3e-05,6.04349]
[1780446966977,75.07,66936.09,0.3,-0.05644,3e-05,6.04349]
[1780446967046,75.07,66936.09,0.3,-0.05644,3e-05,6.04349]
[1780446967622,75.07,66933.02,0.3,-0.05653,3e-05,6.05071]
[1780446972663,75.08,66921.97,0.3,-0.05686,3e-05,6.07781]
[1780446975437,75.08,66917.77,0.3,-0.05699,3e-05,6.08809]
[1780446980719,75.09,66917.08,0.3,-0.05703,3e-05,6.09122]
[1780446982973,75.09,66922.98,0.3,-0.05686,3e-05,6.07804]
[1780446983051,75.09,66922.98,0.3,-0.05686,3e-05,6.07804]
[1780446988787,75.1,66925.82,0.3,-0.0568,3e-05,6.07308]
[1780446993822,75.11,66924.95,0.3,-0.05682,3e-05,6.07335]
[1780446994946,75.11,66924.95,0.3,-0.05682,3e-05,6.07335]
[1780446997273,75.11,66925.32,0.3,-0.05682,3e-05,6.07332]
[1780446997513,75.11,66925.32,0.3,-0.05682,3e-05,6.07332]
[1780446997539,75.11,66925.32,0.3,-0.05682,3e-05,6.07332]
[1780446997850,75.11,66926.76,0.3,-0.05678,3e-05,6.07026]
[1780446998738,75.11,66926.76,0.3,-0.05678,3e-05,6.07026]
[1780446998857,75.11,66924.63,0.3,-0.05684,3e-05,6.07526]
[1780446999533,75.11,66924.63,0.3,-0.05684,3e-05,6.07526]
[1780446999563,75.11,66924.56,0.3,-0.05684,3e-05,6.0755]
[1780447000876,75.11,66937.99,0.3,-0.05646,3e-05,6.04454]
[1780447002462,75.11,66937.99,0.3,-0.05646,3e-05,6.04454]
[1780447002546,75.11,66931.71,0.3,-0.05664,3e-05,6.05919]
[1780447003897,75.12,66920.96,0.3,-0.05695,3e-05,6.08437]
[1780447007926,75.12,66932.59,0.3,-0.05664,3e-05,6.05883]
[1780447008881,75.12,66932.59,0.3,-0.05664,3e-05,6.05883]
[1780447009127,75.12,66932.59,0.3,-0.05664,3e-05,6.05883]
[1780447009152,75.12,66936.03,0.3,-0.05654,3e-05,6.05117]
[1780447014974,75.13,66943.45,0.3,-0.05634,3e-05,6.03477]
[1780447017980,75.13,66943.98,0.3,-0.05633,3e-05,6.03382]
[1780447018938,75.13,66947.71,0.3,-0.05622,3e-05,6.02536]
[1780447021708,75.13,66946.57,0.3,-0.05626,3e-05,6.02827]
[1780447022162,75.13,66945.97,0.3,-0.05628,3e-05,6.02982]
[1780447022580,75.13,66945.97,0.3,-0.05628,3e-05,6.02982]
[1780447022699,75.13,66945.97,0.3,-0.05628,3e-05,6.02982]
[1780447025827,75.14,66956.45,0.3,-0.05599,3e-05,6.00615]
[1780447026085,75.14,66957.58,0.3,-0.05596,3e-05,6.00373]
[1780447030856,75.14,66960.14,0.3,-0.05589,3e-05,5.99858]
[1780447036631,75.15,66968.14,0.3,-0.05568,3e-05,5.98147]
[1780447042170,75.15,66969.73,0.3,-0.05564,3e-05,5.97826]
[1780447047205,75.15,66974.64,0.3,-0.05551,3e-05,5.96714]
[1780447052240,75.15,66975.08,0.3,-0.05547,3e-05,5.96324]
[1780447057275,75.15,66980.33,0.3,-0.05533,3e-05,5.95152]
[1780447062310,75.15,66978.91,0.3,-0.05537,3e-05,5.95507]
[1780447067345,75.15,66979.69,0.3,-0.05535,3e-05,5.95358]
[1780447072380,75.16,66983.58,0.3,-0.05525,3e-05,5.94498]
[1780447077416,75.16,66985.6,0.3,-0.0552,3e-05,5.94076]
[1780447079768,75.16,67001.79,0.3,-0.05475,3e-05,5.90405]
[1780447082635,75.16,67017.42,0.3,-0.05432,3e-05,5.869]
[1780447087871,75.16,67008.81,0.3,-0.05457,3e-05,5.88925]
[1780447093528,75.17,67015.69,0.3,-0.05439,3e-05,5.87478]
[1780447098566,75.18,67020.81,0.3,-0.05426,3e-05,5.86415]
[1780447099969,75.18,67020.81,0.3,-0.05426,3e-05,5.86415]
[1780447100578,75.18,67027.78,0.3,-0.05407,3e-05,5.84879]
[1780447102021,75.18,67032.13,0.3,-0.05396,3e-05,5.83916]
[1780447102366,75.18,67032.13,0.3,-0.05396,3e-05,5.83916]
[1780447104176,75.18,67033.81,0.3,-0.05392,3e-05,5.83579]
[1780447106053,75.18,67037.22,0.3,-0.05383,3e-05,5.82856]
[1780447106999,75.18,67039.95,0.3,-0.05376,3e-05,5.82263]
[1780447107325,75.18,67039.95,0.3,-0.05376,3e-05,5.82263]
[1780447109926,75.19,67049.39,0.3,-0.05351,3e-05,5.80188]
[1780447114111,75.19,67060.85,0.3,-0.05318,3e-05,5.77427]
[1780447114911,75.19,67064.77,0.3,-0.05308,3e-05,5.76582]
[1780447114952,75.19,67075.41,0.3,-0.05279,3e-05,5.74204]
[1780447115133,75.19,67075.41,0.3,-0.05279,3e-05,5.74204]
[1780447115507,75.19,67075.41,0.3,-0.05279,3e-05,5.74204]
[1780447115559,75.19,67075.41,0.3,-0.05279,3e-05,5.74204]
[1780447116477,75.2,67081.87,0.3,-0.05263,3e-05,5.72833]
[1780447116576,75.2,67081.87,0.3,-0.05263,3e-05,5.72833]
[1780447118527,75.2,67068.83,0.3,-0.05299,3e-05,5.7582]
[1780447118594,75.2,67068.83,0.3,-0.05299,3e-05,5.7582]
[1780447119230,75.2,67068.83,0.3,-0.05299,3e-05,5.7582]
[1780447118775,75.2,67049.74,0.3,-0.05351,3e-05,5.80133]
[1780447119425,75.2,67049.74,0.3,-0.05351,3e-05,5.80133]
[1780447119587,75.2,67049.74,0.3,-0.05351,3e-05,5.80133]
[1780447119690,75.2,67049.74,0.3,-0.05351,3e-05,5.80133]
[1780447119966,75.21,66999.5,0.3,-0.05489,3e-05,5.91543]
[1780447120096,75.21,66999.5,0.3,-0.05489,3e-05,5.91543]
[1780447120175,75.21,66999.5,0.3,-0.05489,3e-05,5.91543]
[1780447120677,75.21,66999.5,0.3,-0.05489,3e-05,5.91543]
[1780447120925,75.21,66989.07,0.3,-0.05519,3e-05,5.93946]
[1780447121179,75.21,66989.07,0.3,-0.05519,3e-05,5.93946]
[1780447121922,75.21,66989.07,0.3,-0.05519,3e-05,5.93946]
[1780447123256,75.22,66990.94,0.3,-0.05517,3e-05,5.93806]
[1780447123632,75.22,66990.94,0.3,-0.05517,3e-05,5.93806]
[1780447126414,75.25,66995.14,0.3,-0.05512,3e-05,5.93395]
[1780447126420,75.25,66995.14,0.3,-0.05512,3e-05,5.93395]
[1780447131864,75.26,66995.52,0.3,-0.05512,3e-05,5.93465]
[1780447133561,75.26,66997.07,0.3,-0.05508,3e-05,5.93138]
[1780447133563,75.26,66997.07,0.3,-0.05508,3e-05,5.93138]
[1780447133658,75.26,66997.07,0.3,-0.05508,3e-05,5.93138]
[1780447133878,75.26,66996.99,0.3,-0.05509,3e-05,5.93183]
[1780447138913,75.26,66997.67,0.3,-0.05507,3e-05,5.93058]
[1780447143950,75.27,66999.35,0.3,-0.05503,3e-05,5.92711]
[1780447144957,75.27,66980.68,0.3,-0.05555,3e-05,5.96974]
[1780447146971,75.27,66969.53,0.3,-0.05587,3e-05,5.99522]
[1780447152007,75.26,66962.29,0.3,-0.05607,3e-05,6.01153]
[1780447157041,75.26,66973.0,0.3,-0.05576,3e-05,5.98671]
[1780447157238,75.26,66973.0,0.3,-0.05576,3e-05,5.98671]
[1780447159060,75.26,66988.72,0.3,-0.05532,3e-05,5.95075]
[1780447164098,75.26,66990.34,0.3,-0.05528,3e-05,5.94723]
[1780447167073,75.26,66990.33,0.3,-0.05528,3e-05,5.94732]
[1780447167029,75.26,66971.08,0.3,-0.05582,3e-05,5.99133]
[1780447167559,75.26,66971.08,0.3,-0.05582,3e-05,5.99133]
[1780447167679,75.26,66971.08,0.3,-0.05582,3e-05,5.99133]
[1780447167967,75.26,66952.48,0.3,-0.05634,3e-05,6.03398]
[1780447168110,75.26,66952.48,0.3,-0.05634,3e-05,6.03398]
[1780447170927,75.26,66940.97,0.3,-0.05667,3e-05,6.06025]
[1780447171996,75.26,66940.31,0.3,-0.05668,3e-05,6.06163]
[1780447172084,75.26,66940.31,0.3,-0.05668,3e-05,6.06163]
[1780447172094,75.26,66940.41,0.3,-0.05665,3e-05,6.05814]
[1780447173161,75.26,66926.53,0.3,-0.05705,3e-05,6.09027]
[1780447178197,75.26,66927.77,0.3,-0.05702,3e-05,6.08759]
[1780447179342,75.26,66927.77,0.3,-0.05702,3e-05,6.08759]
[1780447179615,75.26,66927.77,0.3,-0.05702,3e-05,6.08759]
[1780447180967,75.26,66928.07,0.3,-0.05701,3e-05,6.08696]
[1780447181315,75.26,66929.93,0.3,-0.05696,3e-05,6.0827]
[1780447182165,75.26,66932.18,0.3,-0.05689,3e-05,6.0775]
[1780447182988,75.26,66932.18,0.3,-0.05689,3e-05,6.0775]
[1780447185990,75.26,66940.35,0.3,-0.05666,3e-05,6.0588]
[1780447186584,75.26,66940.66,0.3,-0.05665,3e-05,6.05824]
[1780447186677,75.26,66942.63,0.3,-0.0566,3e-05,6.05378]
[1780447192303,75.26,66940.98,0.3,-0.05664,3e-05,6.05697]
[1780447197338,75.26,66944.56,0.3,-0.05653,3e-05,6.04806]
[1780447202332,75.26,66945.06,0.3,-0.05651,3e-05,6.04641]
[1780447202373,75.25,66943.41,0.3,-0.05655,3e-05,6.05009]
[1780447207408,75.26,66938.85,0.3,-0.05669,3e-05,6.06082]
[1780447208415,75.26,66949.57,0.3,-0.05638,3e-05,6.03628]
[1780447213735,75.26,66958.25,0.3,-0.05614,3e-05,6.01689]
[1780447215475,75.26,66959.63,0.3,-0.05611,3e-05,6.01387]
[1780447215573,75.26,66960.53,0.3,-0.05609,3e-05,6.01212]
[1780447221507,75.26,66961.93,0.3,-0.05604,3e-05,6.0085]
[1780447226543,75.26,66966.54,0.3,-0.05591,3e-05,5.99768]
[1780447231578,75.26,66967.0,0.3,-0.05587,3e-05,5.99331]
[1780447235606,75.26,66979.12,0.3,-0.05553,3e-05,5.96549]
[1780447240641,75.26,66979.32,0.3,-0.05552,3e-05,5.96508]
[1780447246687,75.26,66979.92,0.3,-0.0555,3e-05,5.96376]
[1780447251721,75.26,66968.77,0.3,-0.05582,3e-05,5.9893]
[1780447255749,75.26,66952.85,0.3,-0.05626,3e-05,6.02564]
[1780447259777,75.25,66940.52,0.3,-0.05661,3e-05,6.05362]
[1780447261639,75.25,66934.07,0.3,-0.05679,3e-05,6.06836]
[1780447261792,75.25,66930.2,0.3,-0.0569,3e-05,6.07714]
[1780447264813,75.25,66941.78,0.3,-0.05657,3e-05,6.05062]
[1780447270050,75.26,66942.45,0.3,-0.05656,3e-05,6.04945]
[1780447270052,75.26,66930.95,0.3,-0.05689,3e-05,6.07608]
[1780447272053,75.26,66926.67,0.3,-0.05701,3e-05,6.08602]
[1780447273876,75.26,66940.83,0.3,-0.05661,3e-05,6.05349]
[1780447275570,75.26,66943.19,0.3,-0.05654,3e-05,6.04815]
[1780447276029,75.26,66943.19,0.3,-0.05654,3e-05,6.04815]
[1780447276068,75.26,66944.21,0.3,-0.05651,3e-05,6.0459]
[1780447278912,75.26,66955.16,0.3,-0.0562,3e-05,6.02036]
[1780447281935,75.26,66944.08,0.3,-0.05651,3e-05,6.04554]
[1780447286970,75.25,66953.09,0.3,-0.05625,3e-05,6.02419]
[1780447288984,75.25,66965.06,0.3,-0.05591,3e-05,5.99658]
[1780447293081,75.25,66950.77,0.3,-0.05628,3e-05,6.02611]
[1780447294026,75.25,66939.52,0.3,-0.0566,3e-05,6.05192]
[1780447299061,75.25,66944.87,0.3,-0.05644,3e-05,6.03899]
[1780447304096,75.24,66944.38,0.3,-0.05645,3e-05,6.03952]
[1780447309131,75.24,66932.38,0.3,-0.05678,3e-05,6.06656]
[1780447309356,75.24,66932.38,0.3,-0.05678,3e-05,6.06656]
[1780447310141,75.24,66924.01,0.3,-0.05702,3e-05,6.08597]
[1780447310828,75.24,66924.01,0.3,-0.05702,3e-05,6.08597]
[1780447311146,75.24,66925.8,0.3,-0.05697,3e-05,6.08187]
[1780447311827,75.24,66925.8,0.3,-0.05697,3e-05,6.08187]
[1780447312154,75.24,66929.25,0.3,-0.05687,3e-05,6.07372]
[1780447312844,75.24,66929.25,0.3,-0.05687,3e-05,6.07372]
[1780447313165,75.24,66930.92,0.3,-0.05682,3e-05,6.06992]
[1780447318200,75.24,66942.23,0.3,-0.05649,3e-05,6.04314]
[1780447323235,75.23,66945.92,0.3,-0.05638,3e-05,6.03411]
[1780447327812,75.23,66935.74,0.3,-0.05667,3e-05,6.05711]
[1780447327868,75.23,66935.49,0.3,-0.05667,3e-05,6.05755]
[1780447329130,75.23,66935.49,0.3,-0.05667,3e-05,6.05755]
[1780447329214,75.23,66925.54,0.3,-0.05696,3e-05,6.08059]
[1780447330286,75.23,66937.16,0.3,-0.05662,3e-05,6.05359]
[1780447335321,75.23,66944.18,0.3,-0.05642,3e-05,6.03678]
[1780447340357,75.22,66944.8,0.3,-0.05639,3e-05,6.0348]
[1780447345394,75.22,66940.29,0.3,-0.05651,3e-05,6.04467]
[1780447348660,75.22,66953.03,0.3,-0.05615,3e-05,6.01493]
[1780447353453,75.22,66964.29,0.3,-0.0558,3e-05,5.98574]
[1780447357626,75.22,66971.45,0.3,-0.0556,3e-05,5.96929]
[1780447357672,75.22,66974.28,0.3,-0.05552,3e-05,5.96281]
[1780447363126,75.22,66974.06,0.3,-0.05553,3e-05,5.96333]
[1780447363523,75.22,66955.84,0.3,-0.05604,3e-05,6.00506]
[1780447368558,75.22,66959.64,0.3,-0.05593,3e-05,5.99601]
[1780447373593,75.22,66972.92,0.3,-0.05555,3e-05,5.96538]
[1780447378627,75.22,66967.26,0.3,-0.05571,3e-05,5.97828]
[1780447380648,75.21,66967.34,0.3,-0.05571,3e-05,5.97806]
[1780447389705,75.21,66977.59,0.3,-0.05542,3e-05,5.95457]
[1780447394452,75.22,66982.79,0.3,-0.05528,3e-05,5.9428]
[1780447395055,75.22,66993.93,0.3,-0.05497,3e-05,5.91746]
[1780447396339,75.22,66993.93,0.3,-0.05497,3e-05,5.91746]
[1780447400063,75.22,66973.19,0.3,-0.05555,3e-05,5.96507]
[1780447401065,75.22,66973.19,0.3,-0.05555,3e-05,5.96507]
[1780447401119,75.22,66954.74,0.3,-0.05607,3e-05,6.00734]
[1780447402110,75.22,66954.74,0.3,-0.05607,3e-05,6.00734]
[1780447402269,75.22,66940.16,0.3,-0.05648,3e-05,6.04122]
[1780447405998,75.22,66939.23,0.3,-0.05652,3e-05,6.04423]
[1780447411867,75.23,66938.35,0.3,-0.05654,3e-05,6.0448]
[1780447414888,75.23,66949.75,0.3,-0.05622,3e-05,6.01886]
[1780447419924,75.24,66955.84,0.3,-0.05606,3e-05,6.00562]
[1780447422362,75.24,66955.73,0.3,-0.05606,3e-05,6.00603]
[1780447422945,75.24,66959.1,0.3,-0.05597,3e-05,5.99839]
[1780447425966,75.24,66972.36,0.3,-0.05559,3e-05,5.9679]
[1780447426424,75.24,66972.36,0.3,-0.05559,3e-05,5.9679]
[1780447426429,75.24,66972.36,0.3,-0.05559,3e-05,5.9679]
[1780447426872,75.24,66972.36,0.3,-0.05559,3e-05,5.9679]
[1780447426969,75.24,66972.36,0.3,-0.05559,3e-05,5.9679]
[1780447427979,75.24,66959.22,0.3,-0.05596,3e-05,5.99797]
[1780447433015,75.24,66945.45,0.3,-0.05635,3e-05,6.0294]
[1780447438051,75.24,66943.0,0.3,-0.05642,3e-05,6.03505]
[1780447441557,75.23,66945.19,0.3,-0.05635,3e-05,6.02967]
[1780447442079,75.23,66944.04,0.3,-0.05638,3e-05,6.03221]
[1780447447116,75.24,66954.04,0.3,-0.05611,3e-05,6.00983]
[1780447451143,75.24,66965.19,0.3,-0.0558,3e-05,5.98494]
[1780447456179,75.25,66974.92,0.3,-0.05554,3e-05,5.96369]
[1780447461214,75.25,66968.35,0.3,-0.05574,3e-05,5.97972]
[1780447466249,75.26,66966.62,0.3,-0.0558,3e-05,5.98465]
[1780447468263,75.26,66977.32,0.3,-0.0555,3e-05,5.96058]
[1780447471582,75.26,66979.7,0.3,-0.05542,3e-05,5.95274]
[1780447472291,75.26,66983.06,0.3,-0.05533,3e-05,5.94532]
[1780447476319,75.26,66972.47,0.3,-0.05562,3e-05,5.96954]
[1780447481354,75.26,66975.85,0.3,-0.05553,3e-05,5.9618]
[1780447486392,75.26,66984.2,0.3,-0.0553,3e-05,5.94282]
[1780447488403,75.26,66971.92,0.3,-0.05564,3e-05,5.97089]
[1780447494445,75.26,66972.28,0.3,-0.05563,3e-05,5.97001]
[1780447498978,75.26,66973.92,0.3,-0.05558,3e-05,5.96623]
[1780447500954,75.26,66973.29,0.3,-0.0556,3e-05,5.96765]
[1780447501019,75.26,66972.24,0.3,-0.05563,3e-05,5.97003]
[1780447506529,75.27,66968.34,0.3,-0.05575,3e-05,5.97994]
[1780447509551,75.27,66978.96,0.3,-0.05546,3e-05,5.95626]
[1780447515001,75.28,66982.54,0.3,-0.05537,3e-05,5.94902]
[1780447515917,75.28,66987.9,0.3,-0.05523,3e-05,5.93729]
[1780447516119,75.28,66999.61,0.3,-0.0549,3e-05,5.91092]
[1780447517310,75.28,66999.61,0.3,-0.0549,3e-05,5.91092]
[1780447522642,75.28,67003.19,0.3,-0.05481,3e-05,5.90333]
[1780447523608,75.28,67003.19,0.3,-0.05481,3e-05,5.90333]
[1780447523819,75.28,67003.19,0.3,-0.05481,3e-05,5.90333]
[1780447524713,75.28,67003.64,0.3,-0.0548,3e-05,5.90249]
[1780447524921,75.28,67003.64,0.3,-0.0548,3e-05,5.90249]
[1780447525470,75.28,67026.38,0.3,-0.05418,3e-05,5.85112]
[1780447525665,75.28,67026.38,0.3,-0.05418,3e-05,5.85112]
[1780447527968,75.29,67037.41,0.3,-0.05388,3e-05,5.82645]
[1780447532401,75.29,67051.42,0.3,-0.05347,3e-05,5.792]
[1780447535183,75.29,67027.86,0.3,-0.05411,3e-05,5.84516]
[1780447535626,75.29,67027.86,0.3,-0.05411,3e-05,5.84516]
[1780447535680,75.29,67027.86,0.3,-0.05411,3e-05,5.84516]
[1780447536455,75.29,67027.86,0.3,-0.05411,3e-05,5.84516]
[1780447536129,75.29,66982.12,0.3,-0.05538,3e-05,5.94918]
[1780447536852,75.29,66982.12,0.3,-0.05538,3e-05,5.94918]
[1780447539051,75.29,66979.81,0.3,-0.05545,3e-05,5.95486]
[1780447539095,75.29,66979.81,0.3,-0.05545,3e-05,5.95486]
[1780447540985,75.29,66984.45,0.3,-0.05533,3e-05,5.94467]
[1780447542067,75.29,66985.17,0.3,-0.05531,3e-05,5.94346]
[1780447542551,75.29,66983.94,0.3,-0.05535,3e-05,5.94629]
[1780447543046,75.29,66983.94,0.3,-0.05535,3e-05,5.94629]
[1780447545123,75.29,66981.53,0.3,-0.05541,3e-05,5.95181]
[1780447550847,75.3,66987.57,0.3,-0.05525,3e-05,5.93819]
[1780447555882,75.3,66989.56,0.3,-0.05519,3e-05,5.93384]
[1780447559617,75.3,66987.45,0.3,-0.05525,3e-05,5.93876]
[1780447562060,75.3,66978.22,0.3,-0.05551,3e-05,5.95989]
[1780447562605,75.3,66969.86,0.3,-0.05575,3e-05,5.979]
[1780447565965,75.3,66956.67,0.3,-0.05613,3e-05,6.00981]
[1780447569993,75.3,66967.59,0.3,-0.05583,3e-05,5.98543]
[1780447573021,75.31,66948.45,0.3,-0.05637,3e-05,6.02986]
[1780447575799,75.31,66941.97,0.3,-0.05656,3e-05,6.04504]
[1780447581741,75.31,66934.48,0.3,-0.05678,3e-05,6.06289]
[1780447584852,75.31,66935.06,0.3,-0.05677,3e-05,6.06211]
[1780447587192,75.32,66951.39,0.3,-0.05631,3e-05,6.02483]
[1780447592611,75.32,66946.72,0.3,-0.05642,3e-05,6.03304]
[1780447595920,75.32,66930.42,0.3,-0.05689,3e-05,6.07094]
[1780447602226,75.32,66916.16,0.3,-0.0573,3e-05,6.10404]
[1780447606259,75.32,66901.6,0.3,-0.05772,3e-05,6.13776]
[1780447611294,75.32,66904.55,0.3,-0.05764,3e-05,6.13154]
[1780447616329,75.33,66907.29,0.3,-0.05757,3e-05,6.1255]
[1780447619350,75.33,66919.0,0.3,-0.05724,3e-05,6.09881]
[1780447622371,75.33,66931.38,0.3,-0.05688,3e-05,6.07038]
[1780447624616,75.33,66932.05,0.3,-0.05686,3e-05,6.06886]
[1780447625397,75.33,66934.26,0.3,-0.0568,3e-05,6.0638]
[1780447625609,75.33,66944.96,0.3,-0.0565,3e-05,6.0392]
[1780447631434,75.33,66943.78,0.3,-0.05654,3e-05,6.04258]
[1780447636470,75.34,66943.33,0.3,-0.05656,3e-05,6.04409]
[1780447639491,75.34,66925.03,0.3,-0.05709,3e-05,6.08674]
[1780447645532,75.34,66924.0,0.3,-0.05712,3e-05,6.08944]
[1780447649560,75.34,66934.95,0.3,-0.05681,3e-05,6.0642]
[1780447654596,75.34,66931.8,0.3,-0.05687,3e-05,6.06859]
[1780447659632,75.34,66916.13,0.3,-0.05732,3e-05,6.10504]
[1780447664667,75.35,66915.81,0.3,-0.05734,3e-05,6.10667]
[1780447669702,75.35,66920.4,0.3,-0.05722,3e-05,6.09655]
[1780447674736,75.35,66929.47,0.3,-0.05696,3e-05,6.07555]
[1780447679772,75.35,66924.33,0.3,-0.05711,3e-05,6.0876]
[1780447684807,75.35,66926.69,0.3,-0.05704,3e-05,6.08223]
[1780447689841,75.35,66933.06,0.3,-0.05686,3e-05,6.06762]
[1780447694877,75.35,66933.16,0.3,-0.05686,3e-05,6.06765]
[1780447699912,75.35,66935.42,0.3,-0.0568,3e-05,6.06268]
[1780447704947,75.36,66944.7,0.3,-0.05654,3e-05,6.04163]
[1780447709981,75.36,66945.61,0.3,-0.05652,3e-05,6.03998]
[1780447715017,75.36,66945.32,0.3,-0.05651,3e-05,6.03799]
[1780447717426,75.36,66932.28,0.3,-0.05688,3e-05,6.0682]
[1780447723073,75.36,66937.82,0.3,-0.05672,3e-05,6.05574]
[1780447728109,75.36,66944.53,0.3,-0.05654,3e-05,6.04061]
[1780447731139,75.37,66932.6,0.3,-0.05688,3e-05,6.06832]
[1780447736429,75.37,66930.29,0.3,-0.05695,3e-05,6.07383]
[1780447742219,75.37,66922.01,0.3,-0.05719,3e-05,6.09306]
[1780447747258,75.37,66923.49,0.3,-0.05714,3e-05,6.08966]
[1780447751284,75.37,66924.42,0.3,-0.05712,3e-05,6.08753]
[1780447753352,75.37,66930.9,0.3,-0.05693,3e-05,6.0726]
[1780447759344,75.37,66934.62,0.3,-0.05683,3e-05,6.06431]
[1780447764379,75.37,66934.15,0.3,-0.05685,3e-05,6.06564]
[1780447769414,75.37,66922.45,0.3,-0.05718,3e-05,6.09287]
[1780447774449,75.37,66911.38,0.3,-0.05748,3e-05,6.11559]
[1780447779483,75.38,66908.11,0.3,-0.05758,3e-05,6.12397]
[1780447782652,75.38,66896.85,0.3,-0.05791,3e-05,6.15055]
[1780447784523,75.38,66883.69,0.3,-0.0583,3e-05,6.18143]
[1780447787543,75.38,66870.94,0.3,-0.05867,3e-05,6.21136]
[1780447789388,75.38,66866.85,0.4,-0.05879,3e-05,6.22096]
[1780447789558,75.38,66864.93,0.4,-0.05885,3e-05,6.22546]
[1780447794763,75.38,66862.64,0.4,-0.05891,3e-05,6.23083]
[1780447796608,75.38,66877.55,0.4,-0.05848,3e-05,6.19595]
[1780447796889,75.38,66877.55,0.4,-0.05848,3e-05,6.19595]
[1780447801643,75.38,66891.51,0.4,-0.05807,3e-05,6.16366]
[1780447806679,75.38,66899.07,0.4,-0.05786,3e-05,6.14661]
[1780447811780,75.39,66899.63,0.4,-0.05785,3e-05,6.14582]
[1780447811823,75.39,66899.92,0.4,-0.05784,3e-05,6.14527]
[1780447817756,75.39,66903.07,0.4,-0.05775,3e-05,6.13752]
[1780447822791,75.38,66903.04,0.4,-0.05775,3e-05,6.13729]
[1780447827830,75.38,66898.97,0.4,-0.05786,3e-05,6.14645]
[1780447832709,75.38,66896.35,0.4,-0.05791,3e-05,6.14913]
[1780447832865,75.38,66893.19,0.4,-0.058,3e-05,6.1564]
[1780447837130,75.38,66891.8,0.4,-0.05804,3e-05,6.16008]
[1780447837900,75.38,66896.31,0.4,-0.05791,3e-05,6.14969]
[1780447842936,75.38,66890.59,0.4,-0.05807,3e-05,6.16256]
[1780447847970,75.38,66891.18,0.4,-0.05805,3e-05,6.16069]
[1780447849602,75.38,66891.18,0.4,-0.05805,3e-05,6.16069]
[1780447849680,75.38,66891.39,0.4,-0.05804,3e-05,6.16001]
[1780447855019,75.38,66892.7,0.4,-0.05801,3e-05,6.15759]
[1780447860054,75.38,66888.54,0.4,-0.05814,3e-05,6.16777]
[1780447861325,75.38,66888.54,0.4,-0.05814,3e-05,6.16777]
[1780447861394,75.38,66889.21,0.4,-0.05812,3e-05,6.1663]
[1780447865505,75.38,66898.32,0.4,-0.05785,3e-05,6.14481]
[1780447865686,75.38,66898.32,0.4,-0.05785,3e-05,6.14481]
[1780447871133,75.38,66901.97,0.4,-0.05774,3e-05,6.13584]
[1780447876169,75.38,66903.57,0.4,-0.05769,3e-05,6.13184]
[1780447881203,75.38,66906.32,0.4,-0.05761,3e-05,6.12522]
[1780447886238,75.38,66904.44,0.4,-0.05766,3e-05,6.12936]
[1780447888254,75.38,66891.41,0.4,-0.05804,3e-05,6.15955]
[1780447893287,75.37,66901.71,0.4,-0.05771,3e-05,6.13207]
[1780447896308,75.37,66915.18,0.4,-0.05732,3e-05,6.10068]
[1780447901343,75.37,66919.97,0.4,-0.05718,3e-05,6.08961]
[1780447906542,75.37,66918.56,0.4,-0.05722,3e-05,6.09293]
[1780447911413,75.37,66907.93,0.4,-0.05753,3e-05,6.11757]
[1780447916467,75.37,66902.98,0.5,-0.05767,3e-05,6.12893]
[1780447921835,75.37,66908.26,0.6,-0.05751,3e-05,6.11645]
[1780447927526,75.37,66914.81,0.6,-0.05732,3e-05,6.10116]
[1780447930896,75.37,66931.73,0.6,-0.05684,3e-05,6.06207]
[1780447936220,75.37,66938.07,0.6,-0.05666,3e-05,6.04779]
[1780447936712,75.37,66938.07,0.6,-0.05666,3e-05,6.04779]
[1780447942583,75.37,66948.13,0.6,-0.05637,3e-05,6.02438]
[1780447942787,75.37,66948.13,0.6,-0.05637,3e-05,6.02438]
[1780447942996,75.37,66948.13,0.6,-0.05637,3e-05,6.02438]
[1780447943023,75.37,66927.35,0.6,-0.05696,3e-05,6.07217]
[1780447943954,75.37,66915.04,0.6,-0.05732,3e-05,6.10074]
[1780447949243,75.37,66912.63,0.6,-0.05739,3e-05,6.10634]
[1780447949555,75.37,66912.63,0.6,-0.05739,3e-05,6.10634]
[1780447949680,75.37,66905.52,0.6,-0.05759,3e-05,6.12281]
[1780447953708,75.37,66892.76,0.6,-0.05794,3e-05,6.14995]
[1780447958743,75.38,66880.85,0.6,-0.05829,3e-05,6.17827]
[1780447963777,75.38,66877.18,0.6,-0.05841,3e-05,6.18721]
[1780447968814,75.38,66874.83,0.6,-0.05848,3e-05,6.19298]
[1780447973870,75.38,66877.15,0.6,-0.05841,3e-05,6.18775]
[1780447979112,75.38,66878.91,0.6,-0.05837,3e-05,6.18401]
[1780447984622,75.39,66880.14,0.6,-0.05833,3e-05,6.18147]
[1780447984664,75.39,66880.14,0.6,-0.05833,3e-05,6.18147]
[1780447984926,75.39,66886.43,0.6,-0.05815,3e-05,6.16688]
[1780447988954,75.38,66897.58,0.6,-0.05782,3e-05,6.14052]
[1780447993990,75.38,66903.63,0.6,-0.05765,3e-05,6.12617]
[1780447999026,75.38,66904.13,0.6,-0.05763,3e-05,6.12479]
[1780448004061,75.38,66901.65,0.6,-0.0577,3e-05,6.13033]
[1780448009096,75.38,66891.65,0.6,-0.05798,3e-05,6.15326]
[1780448014131,75.38,66892.3,0.6,-0.05793,3e-05,6.14819]
[1780448019166,75.37,66892.0,0.6,-0.05794,3e-05,6.14849]
[1780448023943,75.37,66892.62,0.6,-0.05791,3e-05,6.14673]
[1780448024005,75.37,66883.92,0.6,-0.05817,3e-05,6.16691]
[1780448024523,75.37,66871.47,0.6,-0.05853,3e-05,6.19608]
[1780448025263,75.37,66871.47,0.6,-0.05853,3e-05,6.19608]
[1780448025971,75.37,66871.47,0.6,-0.05853,3e-05,6.19608]
[1780448026069,75.37,66867.07,0.6,-0.05866,3e-05,6.20646]
[1780448026221,75.37,66879.98,0.6,-0.05828,3e-05,6.17615]
[1780448027365,75.37,66879.98,0.6,-0.05828,3e-05,6.17615]
[1780448027371,75.37,66879.98,0.6,-0.05828,3e-05,6.17615]
[1780448027403,75.37,66879.98,0.6,-0.05828,3e-05,6.17615]
[1780448027561,75.37,66884.58,0.6,-0.05815,3e-05,6.16526]
[1780448029765,75.37,66880.35,0.6,-0.05827,3e-05,6.17519]
[1780448029985,75.37,66877.92,0.6,-0.05834,3e-05,6.18096]
[1780448035296,75.37,66880.3,0.6,-0.05827,3e-05,6.17482]
[1780448035300,75.37,66880.3,0.6,-0.05827,3e-05,6.17482]
[1780448036135,75.37,66880.3,0.6,-0.05827,3e-05,6.17482]
[1780448035374,75.37,66879.93,0.6,-0.05827,3e-05,6.17556]
[1780448036293,75.37,66883.47,0.6,-0.05817,3e-05,6.16739]
[1780448041328,75.37,66884.84,0.6,-0.05813,3e-05,6.16366]
[1780448048377,75.36,66894.22,0.6,-0.05785,3e-05,6.14112]
[1780448053412,75.36,66901.4,0.6,-0.05763,3e-05,6.12416]
[1780448057440,75.36,66889.36,0.6,-0.05798,3e-05,6.15197]
[1780448062476,75.36,66889.65,0.6,-0.05797,3e-05,6.1509]
[1780448067510,75.36,66890.45,0.6,-0.05794,3e-05,6.14863]
[1780448072545,75.35,66890.43,0.6,-0.05791,3e-05,6.14514]
[1780448076573,75.35,66901.43,0.6,-0.05759,3e-05,6.11929]
[1780448081612,75.35,66902.56,0.6,-0.05755,3e-05,6.11651]
[1780448085640,75.35,66912.95,0.6,-0.05725,3e-05,6.09233]
[1780448091681,75.35,66911.92,0.6,-0.05728,3e-05,6.09475]
[1780448093696,75.35,66922.57,0.6,-0.05698,3e-05,6.07014]
[1780448098731,75.36,66926.43,0.6,-0.05689,3e-05,6.06349]
[1780448101562,75.36,66926.67,0.6,-0.05689,3e-05,6.06305]
[1780448102703,75.36,66927.02,0.6,-0.05688,3e-05,6.0623]
[1780448107801,75.35,66934.73,0.6,-0.05662,3e-05,6.04115]
[1780448112818,75.34,66929.23,0.6,-0.05676,3e-05,6.05274]
[1780448115600,75.34,66919.59,0.6,-0.05703,3e-05,6.07467]
[1780448120892,75.34,66922.04,0.6,-0.05697,3e-05,6.06909]
[1780448125443,75.34,66928.32,0.7,-0.05679,3e-05,6.05483]
[1780448125507,75.34,66928.32,0.7,-0.05679,3e-05,6.05483]
[1780448125517,75.34,66928.32,0.7,-0.05679,3e-05,6.05483]
[1780448125927,75.34,66927.1,0.7,-0.05682,3e-05,6.05771]
[1780448130961,75.34,66935.57,0.7,-0.05657,3e-05,6.03747]
[1780448136001,75.33,66938.17,0.7,-0.05647,3e-05,6.0278]
[1780448141036,75.33,66938.8,0.7,-0.05644,3e-05,6.02582]
[1780448146071,75.33,66938.73,0.7,-0.05644,3e-05,6.02545]
[1780448151106,75.33,66939.1,0.7,-0.05642,3e-05,6.02408]
[1780448157148,75.32,66940.09,0.7,-0.05639,3e-05,6.02121]
[1780448162182,75.32,66940.15,0.7,-0.05638,3e-05,6.02058]
[1780448167218,75.32,66942.74,0.7,-0.0563,3e-05,6.01417]
[1780448172254,75.32,66937.14,0.7,-0.05645,3e-05,6.02661]
[1780448178221,75.31,66936.13,0.7,-0.05648,3e-05,6.0284]
[1780448183333,75.31,66941.74,0.7,-0.05631,3e-05,6.01487]
[1780448188367,75.31,66943.52,0.7,-0.05625,3e-05,6.01033]
[1780448189374,75.31,66933.08,0.7,-0.05655,3e-05,6.03425]
[1780448194992,75.31,66930.72,0.7,-0.05659,3e-05,6.03615]
[1780448200451,75.3,66923.28,0.7,-0.05678,3e-05,6.05219]
[1780448205486,75.3,66919.12,0.7,-0.05689,3e-05,6.06106]
[1780448206753,75.3,66919.12,0.7,-0.05689,3e-05,6.06106]
[1780448213678,75.29,66918.01,0.7,-0.05692,3e-05,6.06281]
[1780448213879,75.29,66918.01,0.7,-0.05692,3e-05,6.06281]
[1780448213966,75.29,66918.01,0.7,-0.05692,3e-05,6.06281]
[1780448213969,75.29,66918.26,0.7,-0.0569,3e-05,6.06175]
[1780448215165,75.29,66908.02,0.7,-0.0572,3e-05,6.08569]
[1780448216575,75.29,66902.98,0.7,-0.05735,3e-05,6.09763]
[1780448216667,75.29,66902.98,0.7,-0.05735,3e-05,6.09763]
[1780448216862,75.29,66902.98,0.7,-0.05735,3e-05,6.09763]
[1780448216977,75.29,66902.98,0.7,-0.05735,3e-05,6.09763]
[1780448217437,75.29,66893.2,0.7,-0.05763,3e-05,6.12055]
[1780448218194,75.29,66893.2,0.8,-0.05763,3e-05,6.12055]
[1780448218428,75.29,66889.85,0.9,-0.05773,3e-05,6.12854]
[1780448221430,75.3,66896.45,0.9,-0.05755,3e-05,6.11365]
[1780448221651,75.3,66896.45,0.9,-0.05755,3e-05,6.11365]
[1780448221712,75.3,66897.11,0.9,-0.05753,3e-05,6.11228]
[1780448227409,75.3,66892.99,0.9,-0.05765,3e-05,6.12178]
[1780448227413,75.3,66892.99,0.9,-0.05765,3e-05,6.12178]
[1780448227640,75.3,66891.77,0.9,-0.05768,3e-05,6.12459]
[1780448232189,75.3,66892.51,0.9,-0.05767,3e-05,6.12336]
[1780448232289,75.3,66892.51,0.9,-0.05767,3e-05,6.12336]
[1780448232328,75.3,66892.43,0.9,-0.05767,3e-05,6.12371]
[1780448233683,75.3,66906.34,0.9,-0.05727,3e-05,6.09158]
[1780448238653,75.3,66902.46,0.9,-0.05738,3e-05,6.1006]
[1780448238657,75.3,66902.46,0.9,-0.05738,3e-05,6.1006]
[1780448238719,75.3,66902.44,0.9,-0.05739,3e-05,6.10065]
[1780448242170,75.3,66902.2,0.9,-0.0574,3e-05,6.10162]
[1780448242245,75.3,66903.96,0.9,-0.05735,3e-05,6.09773]
[1780448247783,75.3,66906.44,0.9,-0.05728,3e-05,6.09204]
[1780448252818,75.3,66897.84,0.9,-0.0575,3e-05,6.10885]
[1780448254263,75.3,66897.84,0.9,-0.0575,3e-05,6.10885]
[1780448254279,75.3,66897.72,0.9,-0.0575,3e-05,6.10912]
[1780448255835,75.31,66893.06,0.9,-0.05764,3e-05,6.12012]
[1780448260874,75.31,66884.43,0.9,-0.0579,3e-05,6.14109]
[1780448266322,75.31,66884.52,0.9,-0.0579,3e-05,6.14142]
[1780448268072,75.32,66895.46,0.9,-0.05759,3e-05,6.1164]
[1780448269179,75.32,66895.46,0.9,-0.05759,3e-05,6.1164]
[1780448269205,75.32,66903.0,0.9,-0.05738,3e-05,6.09905]
[1780448271951,75.32,66914.42,0.9,-0.05705,3e-05,6.07262]
[1780448276158,75.32,66923.07,0.9,-0.0568,3e-05,6.05277]
[1780448277403,75.32,66924.86,0.9,-0.05675,3e-05,6.04878]
[1780448278188,75.32,66924.86,0.9,-0.05675,3e-05,6.04878]
[1780448281593,75.32,66927.03,0.9,-0.0567,3e-05,6.04411]
[1780448283032,75.32,66905.43,0.9,-0.05732,3e-05,6.0942]
[1780448284120,75.32,66905.43,0.9,-0.05732,3e-05,6.0942]
[1780448284203,75.32,66905.43,0.9,-0.05732,3e-05,6.0942]
[1780448284271,75.32,66904.63,0.9,-0.05734,3e-05,6.09611]
[1780448290096,75.33,66901.68,0.9,-0.05744,3e-05,6.10418]
[1780448293375,75.33,66903.24,0.9,-0.0574,3e-05,6.10096]
[1780448296949,75.33,66892.59,0.9,-0.05772,3e-05,6.12641]
[1780448304195,75.34,66893.75,0.9,-0.0577,3e-05,6.12498]
[1780448307541,75.34,66893.77,0.9,-0.0577,3e-05,6.1251]
[1780448308223,75.34,66898.29,0.9,-0.05757,3e-05,6.11508]
[1780448314265,75.34,66904.91,0.9,-0.05736,3e-05,6.09651]
[1780448319304,75.34,66901.43,0.9,-0.05746,3e-05,6.10458]
[1780448324341,75.34,66901.91,0.9,-0.05744,3e-05,6.10343]
[1780448326996,75.34,66901.04,0.9,-0.05747,3e-05,6.10543]
[1780448327069,75.34,66901.04,0.9,-0.05747,3e-05,6.10543]
[1780448327082,75.34,66901.04,0.9,-0.05747,3e-05,6.10543]
[1780448327149,75.34,66901.04,0.9,-0.05747,3e-05,6.10543]
[1780448327365,75.34,66892.4,0.9,-0.05772,3e-05,6.12547]
[1780448327722,75.34,66892.4,0.9,-0.05772,3e-05,6.12547]
[1780448333407,75.35,66885.66,0.9,-0.05792,3e-05,6.14203]
[1780448338465,75.35,66886.12,0.9,-0.05792,3e-05,6.14162]
[1780448338466,75.35,66886.12,0.9,-0.05792,3e-05,6.14162]
[1780448344484,75.35,66884.4,0.9,-0.05798,3e-05,6.14638]
[1780448349519,75.36,66878.96,0.9,-0.05814,3e-05,6.15967]
[1780448354554,75.36,66872.68,0.9,-0.05833,3e-05,6.17482]
[1780448355607,75.36,66872.68,0.9,-0.05833,3e-05,6.17482]
[1780448355644,75.36,66872.68,0.9,-0.05833,3e-05,6.17482]
[1780448355768,75.36,66872.68,0.9,-0.05833,3e-05,6.17482]
[1780448355853,75.36,66872.68,0.9,-0.05833,3e-05,6.17482]
[1780448357575,75.36,66857.56,0.9,-0.05878,3e-05,6.21042]
[1780448358592,75.36,66857.56,0.9,-0.05878,3e-05,6.21042]
[1780448363114,75.36,66856.65,0.9,-0.0588,3e-05,6.21271]
[1780448366773,75.36,66855.38,0.9,-0.05884,3e-05,6.21575]
[1780448370941,75.36,66853.47,0.9,-0.0589,3e-05,6.22027]
[1780448371001,75.36,66853.47,0.9,-0.0589,3e-05,6.22027]
[1780448373197,75.36,66851.9,0.9,-0.05892,3e-05,6.2208]
[1780448373198,75.36,66851.9,0.9,-0.05892,3e-05,6.2208]
[1780448378725,75.36,66843.54,0.9,-0.05916,3e-05,6.24036]
[1780448382910,75.36,66843.82,0.9,-0.05915,3e-05,6.23962]
[1780448385351,75.36,66836.08,0.9,-0.05938,3e-05,6.25776]
[1780448389066,75.36,66833.89,0.9,-0.05945,3e-05,6.26268]
[1780448390353,75.36,66833.52,0.9,-0.05946,3e-05,6.26349]
[1780448390509,75.36,66833.52,0.9,-0.05946,3e-05,6.26349]
[1780448395846,75.36,66835.59,0.9,-0.05939,3e-05,6.25817]
[1780448400879,75.36,66835.64,0.9,-0.05938,3e-05,6.25776]
[1780448401887,75.36,66835.64,0.9,-0.05938,3e-05,6.25776]
[1780448401891,75.36,66835.64,0.9,-0.05938,3e-05,6.25776]
[1780448401895,75.36,66835.64,0.9,-0.05938,3e-05,6.25776]
[1780448403607,75.35,66849.47,0.9,-0.05897,3e-05,6.22516]
[1780448403626,75.35,66849.47,0.9,-0.05897,3e-05,6.22516]
[1780448403648,75.35,66849.47,0.9,-0.05897,3e-05,6.22516]
[1780448405603,75.35,66838.19,0.9,-0.05931,3e-05,6.25162]
[1780448410341,75.35,66822.72,0.9,-0.05976,3e-05,6.28787]
[1780448417069,75.35,66811.59,0.9,-0.06009,3e-05,6.31344]
[1780448422071,75.35,66811.53,0.9,-0.06008,3e-05,6.31287]
[1780448425463,75.34,66801.15,0.9,-0.06039,3e-05,6.33701]
[1780448425497,75.34,66801.15,0.9,-0.06039,3e-05,6.33701]
[1780448425596,75.34,66799.91,0.9,-0.06042,3e-05,6.33979]
[1780448429088,75.34,66819.62,0.9,-0.05982,3e-05,6.29245]
[1780448433116,75.34,66804.89,0.9,-0.06023,3e-05,6.32364]
[1780448433982,75.34,66804.89,0.9,-0.06023,3e-05,6.32364]
[1780448437272,75.34,66802.43,0.9,-0.0603,3e-05,6.329]
[1780448438573,75.33,66800.45,0.9,-0.06036,3e-05,6.33352]
[1780448439450,75.33,66788.52,0.9,-0.06071,3e-05,6.36149]
[1780448445577,75.33,66786.41,0.9,-0.06077,3e-05,6.36649]
[1780448446572,75.33,66786.51,0.9,-0.06077,3e-05,6.36624]
[1780448447093,75.33,66786.4,0.9,-0.06077,3e-05,6.36649]
[1780448450541,75.33,66786.21,0.9,-0.06078,3e-05,6.3669]
[1780448450569,75.33,66781.09,0.9,-0.06093,3e-05,6.37906]
[1780448450625,75.33,66781.09,0.9,-0.06093,3e-05,6.37906]
[1780448451235,75.33,66781.09,0.9,-0.06093,3e-05,6.37906]
[1780448451837,75.33,66779.84,0.9,-0.06097,3e-05,6.38222]
[1780448452267,75.33,66776.45,0.9,-0.06108,3e-05,6.39045]
[1780448454586,75.33,66787.16,0.9,-0.06075,3e-05,6.36487]
[1780448460313,75.33,66778.69,0.9,-0.06101,3e-05,6.38492]
[1780448462138,75.33,66778.49,0.9,-0.06101,3e-05,6.38535]
[1780448462139,75.33,66778.49,0.9,-0.06101,3e-05,6.38535]
[1780448462187,75.33,66778.49,0.9,-0.06101,3e-05,6.38535]
[1780448462327,75.33,66778.11,0.9,-0.06102,3e-05,6.38622]
[1780448467362,75.34,66779.61,0.9,-0.06099,3e-05,6.38338]
[1780448470191,75.34,66779.56,0.9,-0.06099,3e-05,6.38381]
[1780448470383,75.34,66771.41,0.9,-0.06124,3e-05,6.40338]
[1780448473595,75.34,66766.26,0.9,-0.0614,3e-05,6.41556]
[1780448476023,75.34,66766.65,0.9,-0.06138,3e-05,6.41435]
[1780448476172,75.34,66766.65,0.9,-0.06138,3e-05,6.41435]
[1780448476426,75.34,66758.38,0.9,-0.06163,3e-05,6.43402]
[1780448479573,75.34,66746.56,0.9,-0.062,3e-05,6.46256]
[1780448485239,75.34,66740.95,0.9,-0.06217,3e-05,6.47611]
[1780448485242,75.34,66740.95,0.9,-0.06217,3e-05,6.47611]
[1780448490643,75.34,66739.67,0.9,-0.06221,3e-05,6.4792]
[1780448496567,75.34,66739.79,0.9,-0.06218,3e-05,6.47571]
[1780448501603,75.34,66741.21,0.9,-0.06214,3e-05,6.47235]
[1780448503618,75.34,66728.79,0.9,-0.06252,3e-05,6.50223]
[1780448503688,75.34,66728.79,0.9,-0.06252,3e-05,6.50223]
[1780448506757,75.34,66713.7,0.9,-0.06299,3e-05,6.53852]
[1780448511862,75.33,66707.17,0.9,-0.06318,3e-05,6.55383]
[1780448512733,75.33,66701.36,0.9,-0.06336,3e-05,6.56779]
[1780448517408,75.33,66716.81,0.9,-0.06288,3e-05,6.53006]
[1780448522755,75.33,66706.09,0.9,-0.0632,3e-05,6.55523]
[1780448524825,75.33,66706.18,0.9,-0.0632,3e-05,6.55489]
[1780448524905,75.33,66706.18,0.9,-0.0632,3e-05,6.55489]
[1780448525776,75.33,66722.75,0.9,-0.06268,3e-05,6.51463]
[1780448529804,75.33,66733.26,0.9,-0.06235,3e-05,6.489]
[1780448533893,75.32,66732.17,0.9,-0.06238,3e-05,6.49154]
[1780448534297,75.32,66708.94,0.9,-0.0631,3e-05,6.54755]
[1780448534732,75.32,66708.94,0.9,-0.0631,3e-05,6.54755]
[1780448540885,75.32,66704.45,0.9,-0.06323,3e-05,6.55766]
[1780448543131,75.32,66704.41,0.9,-0.06323,3e-05,6.55763]
[1780448548681,75.32,66706.35,0.9,-0.06317,3e-05,6.55232]
[1780448548902,75.32,66707.05,0.9,-0.06314,3e-05,6.55051]
[1780448553369,75.31,66695.71,0.9,-0.06346,3e-05,6.57421]
[1780448553493,75.31,66695.71,0.9,-0.06346,3e-05,6.57421]
[1780448555101,75.31,66689.55,0.9,-0.06365,3e-05,6.58884]
[1780448561037,75.31,66692.52,0.9,-0.06354,3e-05,6.58037]
[1780448566543,75.3,66685.45,0.9,-0.06376,3e-05,6.59687]
[1780448566622,75.3,66685.45,0.9,-0.06376,3e-05,6.59687]
[1780448572130,75.3,66676.55,0.9,-0.06402,3e-05,6.61718]
[1780448575151,75.29,66700.77,0.9,-0.06325,3e-05,6.55775]
[1780448580574,75.29,66708.74,0.9,-0.063,3e-05,6.53797]
[1780448581095,75.29,66710.03,0.9,-0.06296,3e-05,6.53476]
[1780448581111,75.29,66710.03,0.9,-0.06296,3e-05,6.53476]
[1780448584215,75.29,66727.17,0.9,-0.06242,3e-05,6.49314]
[1780448585214,75.29,66727.17,0.9,-0.06242,3e-05,6.49314]
[1780448585749,75.29,66727.17,0.9,-0.06242,3e-05,6.49314]
[1780448586430,75.29,66736.18,0.9,-0.06214,3e-05,6.47143]
[1780448586917,75.29,66745.63,0.9,-0.06185,3e-05,6.44873]
[1780448587118,75.29,66745.63,0.9,-0.06185,3e-05,6.44873]
[1780448587120,75.29,66745.63,0.9,-0.06185,3e-05,6.44873]
[1780448587236,75.29,66756.85,0.9,-0.06151,3e-05,6.42187]
[1780448588557,75.29,66756.85,0.9,-0.06151,3e-05,6.42187]
[1780448589034,75.29,66762.23,0.9,-0.06135,3e-05,6.40906]
[1780448589134,75.29,66762.23,0.9,-0.06135,3e-05,6.40906]
[1780448589253,75.29,66741.96,0.9,-0.06197,3e-05,6.45769]
[1780448590260,75.29,66730.98,0.9,-0.06231,3e-05,6.48418]
[1780448594166,75.29,66722.32,0.9,-0.06257,3e-05,6.50503]
[1780448596479,75.29,66714.28,0.9,-0.06282,3e-05,6.52434]
[1780448596934,75.29,66721.38,0.9,-0.0626,3e-05,6.50717]
[1780448597310,75.29,66731.88,0.9,-0.06228,3e-05,6.48182]
[1780448601338,75.29,66741.91,0.9,-0.06197,3e-05,6.45771]
[1780448604167,75.29,66749.85,0.9,-0.06172,3e-05,6.43872]
[1780448609393,75.29,66759.18,0.9,-0.06144,3e-05,6.41684]
[1780448612558,75.29,66763.35,0.9,-0.06129,3e-05,6.40387]
[1780448612628,75.29,66763.35,0.9,-0.06129,3e-05,6.40387]
[1780448612653,75.29,66752.66,0.9,-0.06162,3e-05,6.42954]
[1780448614646,75.29,66741.39,0.9,-0.06197,3e-05,6.45675]
[1780448620477,75.29,66740.73,0.9,-0.06199,3e-05,6.45854]
[1780448622892,75.29,66736.01,0.9,-0.06214,3e-05,6.46994]
[1780448624468,75.29,66737.7,0.9,-0.06209,3e-05,6.46591]
[1780448624477,75.29,66737.7,0.9,-0.06209,3e-05,6.46591]
[1780448624505,75.29,66750.15,0.9,-0.0617,3e-05,6.43606]
[1780448626787,75.29,66754.23,0.9,-0.06158,3e-05,6.42632]
[1780448631107,75.31,66768.53,0.9,-0.06118,3e-05,6.39513]
[1780448631361,75.31,66768.53,0.9,-0.06118,3e-05,6.39513]
[1780448633220,75.32,66753.56,0.9,-0.06165,3e-05,6.43236]
[1780448633729,75.32,66753.56,0.9,-0.06165,3e-05,6.43236]
[1780448634575,75.32,66741.17,0.9,-0.06204,3e-05,6.46223]
[1780448636604,75.32,66746.68,0.9,-0.06187,3e-05,6.44907]
[1780448638690,75.32,66754.55,0.9,-0.06163,3e-05,6.4303]
[1780448644391,75.32,66758.54,0.9,-0.06151,3e-05,6.42113]
[1780448649681,75.32,66757.36,0.9,-0.06155,3e-05,6.42445]
[1780448650741,75.32,66757.36,0.9,-0.06155,3e-05,6.42445]
[1780448650872,75.32,66776.33,0.9,-0.06098,3e-05,6.37926]
[1780448650913,75.32,66776.33,0.9,-0.06098,3e-05,6.37926]
[1780448651088,75.32,66776.33,0.9,-0.06098,3e-05,6.37926]
[1780448651225,75.32,66776.33,0.9,-0.06098,3e-05,6.37926]
[1780448654340,75.33,66779.72,0.9,-0.06088,3e-05,6.37144]
[1780448654825,75.33,66779.72,0.9,-0.06088,3e-05,6.37144]
[1780448654863,75.33,66784.94,0.9,-0.06072,3e-05,6.35919]
[1780448660788,75.32,66793.2,0.9,-0.06046,3e-05,6.33894]
[1780448665799,75.32,66799.27,0.9,-0.06027,3e-05,6.32375]
[1780448670834,75.31,66802.97,0.9,-0.06014,3e-05,6.31346]
[1780448672848,75.31,66813.36,0.9,-0.0598,3e-05,6.28551]
[1780448677883,75.31,66820.03,0.9,-0.0596,3e-05,6.26948]
[1780448682069,75.31,66830.87,0.9,-0.05927,3e-05,6.24344]
[1780448688738,75.31,66823.41,0.9,-0.05949,3e-05,6.26106]
[1780448695851,75.31,66828.35,0.9,-0.05935,3e-05,6.24938]
[1780448701053,75.31,66829.69,0.9,-0.05931,3e-05,6.24625]
[1780448705085,75.31,66815.39,0.9,-0.05973,3e-05,6.27997]
[1780448710808,75.31,66814.9,0.9,-0.05975,3e-05,6.28096]
[1780448713583,75.3,66809.79,0.9,-0.0599,3e-05,6.29293]
[1780448713728,75.3,66809.79,0.9,-0.0599,3e-05,6.29293]
[1780448713815,75.3,66803.51,0.9,-0.06008,3e-05,6.30766]
[1780448715157,75.31,66790.6,0.9,-0.06047,3e-05,6.33848]
[1780448720191,75.31,66793.89,0.9,-0.06038,3e-05,6.33096]
[1780448725227,75.31,66791.66,0.9,-0.06045,3e-05,6.33657]
[1780448728205,75.31,66793.64,0.9,-0.06039,3e-05,6.33198]
[1780448728255,75.31,66800.06,0.9,-0.0602,3e-05,6.31682]
[1780448733292,75.31,66803.7,0.9,-0.06006,3e-05,6.30452]
[1780448735105,75.31,66804.32,0.9,-0.06004,3e-05,6.30296]
[1780448735167,75.31,66804.32,0.9,-0.06004,3e-05,6.30296]
[1780448735306,75.31,66800.08,0.9,-0.06016,3e-05,6.31291]
[1780448740342,75.31,66796.6,0.9,-0.06027,3e-05,6.32161]
[1780448745378,75.31,66795.83,0.9,-0.0603,3e-05,6.32382]
[1780448746594,75.31,66795.83,0.9,-0.0603,3e-05,6.32382]
[1780448747374,75.31,66795.53,0.9,-0.06031,3e-05,6.32461]
[1780448747602,75.31,66795.53,0.9,-0.06031,3e-05,6.32461]
[1780448747667,75.31,66788.37,0.9,-0.06053,3e-05,6.34165]
[1780448753434,75.31,66781.07,0.9,-0.06075,3e-05,6.359]
[1780448754791,75.31,66781.07,0.9,-0.06075,3e-05,6.359]
[1780448760483,75.31,66779.94,0.9,-0.06078,3e-05,6.3615]
[1780448763225,75.31,66780.74,0.9,-0.06075,3e-05,6.35954]
[1780448763618,75.31,66780.74,0.9,-0.06075,3e-05,6.35954]
[1780448763704,75.31,66780.74,0.9,-0.06075,3e-05,6.35954]
[1780448763727,75.31,66780.74,0.9,-0.06075,3e-05,6.35954]
[1780448763769,75.31,66780.74,0.9,-0.06075,3e-05,6.35954]
[1780448766259,75.31,66788.03,0.9,-0.06053,3e-05,6.34217]
[1780448771578,75.31,66770.91,0.9,-0.06105,3e-05,6.38278]
[1780448775445,75.31,66765.27,0.9,-0.06122,3e-05,6.39605]
[1780448775606,75.31,66759.55,0.9,-0.06139,3e-05,6.40963]
[1780448777856,75.31,66755.41,0.9,-0.06152,3e-05,6.41966]
[1780448777943,75.31,66759.88,0.9,-0.06138,3e-05,6.40908]
[1780448778347,75.31,66759.88,0.9,-0.06138,3e-05,6.40908]
[1780448778668,75.31,66765.26,0.9,-0.06122,3e-05,6.39612]
[1780448779353,75.31,66765.26,0.9,-0.06122,3e-05,6.39612]
[1780448779641,75.31,66768.87,0.9,-0.06111,3e-05,6.38762]
[1780448784676,75.31,66776.6,0.9,-0.06087,3e-05,6.36889]
[1780448789711,75.31,66773.39,0.9,-0.06097,3e-05,6.37634]
[1780448794750,75.3,66773.16,0.9,-0.06094,3e-05,6.37347]
[1780448799785,75.3,66774.2,0.9,-0.06091,3e-05,6.37077]
[1780448804820,75.3,66775.6,0.9,-0.06087,3e-05,6.36724]
[1780448809160,75.3,66774.72,0.9,-0.06089,3e-05,6.36918]
[1780448809855,75.3,66768.16,0.9,-0.06109,3e-05,6.38477]
[1780448810816,75.3,66768.16,0.9,-0.06109,3e-05,6.38477]
[1780448810862,75.3,66765.12,0.9,-0.06118,3e-05,6.3922]
[1780448811090,75.3,66765.12,0.9,-0.06118,3e-05,6.3922]
[1780448812032,75.3,66765.12,0.9,-0.06118,3e-05,6.3922]
[1780448811869,75.3,66768.92,0.9,-0.06107,3e-05,6.38307]
[1780448812876,75.3,66773.96,0.9,-0.06092,3e-05,6.3712]
[1780448814234,75.3,66775.32,0.9,-0.06087,3e-05,6.3679]
[1780448814890,75.3,66771.75,0.9,-0.06098,3e-05,6.37636]
[1780448819942,75.31,66766.55,0.9,-0.06115,3e-05,6.38938]
[1780448819984,75.31,66769.28,0.9,-0.06107,3e-05,6.38301]
[1780448821188,75.31,66773.24,0.9,-0.06095,3e-05,6.37351]
[1780448821939,75.31,66771.13,0.9,-0.06101,3e-05,6.37847]
[1780448826975,75.31,66767.89,0.9,-0.06112,3e-05,6.38697]
[1780448828521,75.31,66767.74,0.9,-0.06112,3e-05,6.38747]
[1780448829095,75.31,66767.74,0.9,-0.06112,3e-05,6.38747]
[1780448828989,75.31,66768.79,0.9,-0.06109,3e-05,6.38511]
[1780448829593,75.31,66768.79,0.9,-0.06109,3e-05,6.38511]
[1780448835039,75.31,66773.75,0.9,-0.06094,3e-05,6.37295]
[1780448840079,75.31,66774.86,0.9,-0.0609,3e-05,6.37012]
[1780448845119,75.31,66778.68,0.9,-0.06078,3e-05,6.36081]
[1780448850149,75.31,66778.71,0.9,-0.06078,3e-05,6.36059]
[1780448855184,75.31,66778.82,0.9,-0.06075,3e-05,6.35696]
[1780448858916,75.3,66789.19,0.9,-0.06043,3e-05,6.33226]
[1780448859299,75.3,66789.19,0.9,-0.06043,3e-05,6.33226]
[1780448859328,75.3,66808.95,0.9,-0.05984,3e-05,6.28545]
[1780448864964,75.3,66818.51,0.9,-0.05955,3e-05,6.26245]
[1780448869423,75.3,66811.5,0.9,-0.05976,3e-05,6.27865]
[1780448869452,75.3,66811.5,0.9,-0.05976,3e-05,6.27865]
[1780448869656,75.3,66811.5,0.9,-0.05976,3e-05,6.27865]
[1780448869826,75.3,66805.44,0.9,-0.05994,3e-05,6.29288]
[1780448870302,75.3,66794.32,0.9,-0.06027,3e-05,6.31931]
[1780448872316,75.3,66781.88,0.9,-0.06065,3e-05,6.34896]
[1780448877356,75.3,66773.63,0.9,-0.0609,3e-05,6.36848]
[1780448882389,75.3,66781.7,0.9,-0.06065,3e-05,6.34913]
[1780448887424,75.3,66779.81,0.9,-0.06071,3e-05,6.35359]
[1780448891470,75.3,66780.39,0.9,-0.06069,3e-05,6.35216]
[1780448892876,75.3,66780.54,0.9,-0.06068,3e-05,6.35179]
[1780448896820,75.3,66780.92,0.9,-0.06067,3e-05,6.35084]
[1780448897788,75.3,66779.73,0.9,-0.06071,3e-05,6.35366]
[1780448897829,75.3,66779.73,0.9,-0.06071,3e-05,6.35366]
[1780448897832,75.3,66770.02,0.9,-0.061,3e-05,6.37676]
[1780448898910,75.3,66770.02,0.9,-0.061,3e-05,6.37676]
[1780448898989,75.3,66752.45,0.9,-0.06154,3e-05,6.41891]
[1780448901529,75.3,66746.74,0.9,-0.06172,3e-05,6.43283]
[1780448906559,75.3,66735.23,0.9,-0.06207,3e-05,6.46085]
[1780448911594,75.3,66735.63,0.9,-0.06204,3e-05,6.45679]
[1780448915128,75.3,66738.86,0.9,-0.06194,3e-05,6.44908]
[1780448915318,75.3,66741.03,0.9,-0.06187,3e-05,6.44392]
[1780448915426,75.3,66741.03,0.9,-0.06187,3e-05,6.44392]
[1780448915625,75.31,66753.15,0.9,-0.0615,3e-05,6.41494]
[1780448919179,75.31,66755.21,0.9,-0.06144,3e-05,6.41017]
[1780448924863,75.31,66745.19,0.9,-0.06175,3e-05,6.4347]
[1780448929614,75.31,66734.94,0.9,-0.06207,3e-05,6.45956]
[1780448933371,75.31,66738.69,0.9,-0.06196,3e-05,6.45067]
[1780448933808,75.31,66738.69,0.9,-0.06196,3e-05,6.45067]
[1780448937148,75.31,66748.22,0.9,-0.06167,3e-05,6.42797]
[1780448937150,75.31,66748.22,0.9,-0.06167,3e-05,6.42797]
[1780448937256,75.31,66748.1,0.9,-0.06167,3e-05,6.42834]
[1780448937392,75.31,66748.1,0.9,-0.06167,3e-05,6.42834]
[1780448941016,75.31,66738.46,0.9,-0.06197,3e-05,6.45165]
[1780448941312,75.31,66738.01,0.9,-0.06198,3e-05,6.45277]
[1780448941812,75.31,66750.2,0.9,-0.06161,3e-05,6.42361]
[1780448943559,75.31,66751.15,0.9,-0.06158,3e-05,6.42137]
[1780448947805,75.32,66753.19,0.9,-0.06152,3e-05,6.41684]
[1780448949372,75.32,66757.91,0.9,-0.06138,3e-05,6.40576]
[1780448949485,75.32,66757.91,0.9,-0.06138,3e-05,6.40576]
[1780448949868,75.32,66766.37,0.9,-0.06113,3e-05,6.38566]
[1780448950409,75.32,66766.37,0.9,-0.06113,3e-05,6.38566]
[1780448950875,75.32,66769.17,0.9,-0.06104,3e-05,6.37889]
[1780448951320,75.32,66769.17,0.9,-0.06104,3e-05,6.37889]
[1780448951888,75.32,66767.77,0.9,-0.06108,3e-05,6.38237]
[1780448953986,75.32,66767.26,0.9,-0.0611,3e-05,6.38352]
[1780448954754,75.32,66759.94,0.9,-0.06132,3e-05,6.40093]
[1780448959944,75.31,66762.71,0.9,-0.06123,3e-05,6.39384]
[1780448960349,75.31,66762.71,0.9,-0.06123,3e-05,6.39384]
[1780448965986,75.31,66768.87,0.9,-0.06104,3e-05,6.37869]
[1780448971022,75.31,66770.63,0.9,-0.06095,3e-05,6.37101]
[1780448971634,75.31,66770.63,0.9,-0.06095,3e-05,6.37101]
[1780448977140,75.31,66771.78,0.9,-0.06092,3e-05,6.36805]
[1780448977412,75.31,66772.08,0.9,-0.06091,3e-05,6.3673]
[1780448983105,75.31,66772.46,0.9,-0.06089,3e-05,6.36614]
[1780448985271,75.31,66761.76,0.9,-0.06122,3e-05,6.39157]
[1780448986127,75.31,66752.45,0.9,-0.0615,3e-05,6.41375]
[1780448987087,75.31,66752.45,0.9,-0.0615,3e-05,6.41375]
[1780448988459,75.31,66738.04,0.9,-0.06194,3e-05,6.44849]
[1780448993293,75.31,66734.58,0.9,-0.06205,3e-05,6.45699]
[1780448999219,75.31,66737.02,0.9,-0.06198,3e-05,6.45136]
[1780449003347,75.31,66745.43,0.9,-0.06172,3e-05,6.43137]
[1780449009311,75.31,66738.98,0.9,-0.06193,3e-05,6.44732]
[1780449014346,75.32,66732.85,0.9,-0.06212,3e-05,6.4623]
[1780449015709,75.32,66732.85,0.9,-0.06212,3e-05,6.4623]
[1780449016699,75.32,66731.27,0.9,-0.06217,3e-05,6.46612]
[1780449018821,75.32,66715.91,0.9,-0.06264,3e-05,6.50312]
[1780449019048,75.32,66715.91,0.9,-0.06264,3e-05,6.50312]
[1780449019133,75.32,66715.91,0.9,-0.06264,3e-05,6.50312]
[1780449019226,75.32,66705.47,0.9,-0.06297,3e-05,6.5283]
[1780449019540,75.32,66705.47,0.9,-0.06297,3e-05,6.5283]
[1780449019642,75.32,66705.47,0.9,-0.06297,3e-05,6.5283]
[1780449019864,75.32,66693.52,0.9,-0.06334,3e-05,6.55716]
[1780449021073,75.32,66693.52,0.9,-0.06334,3e-05,6.55716]
[1780449022329,75.32,66686.5,0.9,-0.06356,3e-05,6.57428]
[1780449025312,75.32,66681.45,0.9,-0.06372,3e-05,6.58668]
[1780449027117,75.32,66674.84,0.9,-0.06393,3e-05,6.60275]
[1780449027378,75.32,66669.72,0.9,-0.06409,3e-05,6.61522]
[1780449027693,75.32,66669.72,0.9,-0.06409,3e-05,6.61522]
[1780449028179,75.32,66669.72,0.9,-0.06409,3e-05,6.61522]
[1780449028242,75.32,66663.45,0.9,-0.06429,3e-05,6.63048]
[1780449033436,75.31,66666.66,0.9,-0.06415,3e-05,6.61829]
[1780449036940,75.31,66659.21,0.9,-0.06437,3e-05,6.63576]
[1780449039142,75.3,66676.4,0.9,-0.06382,3e-05,6.59315]
[1780449044560,75.3,66674.03,0.9,-0.06388,3e-05,6.59778]
[1780449045334,75.3,66674.03,0.9,-0.06388,3e-05,6.59778]
[1780449045533,75.3,66674.03,0.9,-0.06388,3e-05,6.59778]
[1780449045567,75.3,66671.66,0.9,-0.06395,3e-05,6.60335]
[1780449049140,75.3,66670.86,0.9,-0.06398,3e-05,6.60528]
[1780449049336,75.3,66676.29,0.9,-0.06381,3e-05,6.59206]
[1780449049585,75.3,66676.29,0.9,-0.06381,3e-05,6.59206]
[1780449051335,75.3,66683.25,0.9,-0.06359,3e-05,6.57511]
[1780449051442,75.3,66692.92,0.9,-0.06328,3e-05,6.55149]
[1780449053581,75.29,66680.22,0.9,-0.06368,3e-05,6.58217]
[1780449054630,75.29,66669.06,0.9,-0.06403,3e-05,6.60931]
[1780449059665,75.29,66673.81,0.9,-0.06388,3e-05,6.59752]
[1780449060350,75.29,66673.81,0.9,-0.06388,3e-05,6.59752]
[1780449066123,75.29,66676.19,0.9,-0.06379,3e-05,6.59094]
[1780449066643,75.29,66675.58,0.9,-0.06381,3e-05,6.59224]
[1780449069021,75.29,66691.14,0.9,-0.06331,3e-05,6.55394]
[1780449071919,75.28,66695.65,0.9,-0.06317,3e-05,6.54273]
[1780449072063,75.28,66695.65,0.9,-0.06317,3e-05,6.54273]
[1780449072204,75.28,66695.65,0.9,-0.06317,3e-05,6.54273]
[1780449073316,75.28,66707.84,0.9,-0.06279,3e-05,6.51305]
[1780449074290,75.28,66707.84,0.9,-0.06279,3e-05,6.51305]
[1780449079977,75.28,66708.8,0.9,-0.06275,3e-05,6.51037]
[1780449081622,75.28,66700.27,0.9,-0.06302,3e-05,6.53087]
[1780449084846,75.28,66684.27,0.9,-0.06352,3e-05,6.56975]
[1780449086860,75.28,66696.77,0.9,-0.06313,3e-05,6.53951]
[1780449091895,75.28,66697.32,0.9,-0.06309,3e-05,6.53523]
[1780449097114,75.28,66697.2,0.9,-0.06309,3e-05,6.53578]
[1780449102973,75.29,66682.46,0.9,-0.06356,3e-05,6.57172]
[1780449108012,75.29,66683.53,0.9,-0.06353,3e-05,6.56916]
[1780449110268,75.29,66681.14,0.9,-0.0636,3e-05,6.57497]
[1780449110360,75.29,66678.03,0.9,-0.0637,3e-05,6.58253]
[1780449116072,75.29,66676.97,0.9,-0.06373,3e-05,6.58525]
[1780449120763,75.29,66674.52,0.9,-0.06381,3e-05,6.59127]
[1780449121104,75.29,66663.66,0.9,-0.06415,3e-05,6.6177]
[1780449122283,75.29,66663.66,0.9,-0.06415,3e-05,6.6177]
[1780449124413,75.29,66654.36,0.9,-0.06445,3e-05,6.64034]
[1780449129160,75.29,66666.24,0.9,-0.06407,3e-05,6.61108]
[1780449131187,75.29,66667.8,0.9,-0.06402,3e-05,6.60727]
[1780449131288,75.28,66670.53,0.9,-0.06393,3e-05,6.6006]
[1780449137227,75.28,66664.01,0.9,-0.06414,3e-05,6.61625]
[1780449141226,75.28,66664.32,0.9,-0.06412,3e-05,6.61533]
[1780449141284,75.28,66664.32,0.9,-0.06412,3e-05,6.61533]
[1780449141379,75.28,66658.67,0.9,-0.0643,3e-05,6.62904]
[1780449146309,75.28,66654.44,0.9,-0.06443,3e-05,6.63914]
[1780449146988,75.28,66653.27,0.9,-0.06447,3e-05,6.64192]
[1780449149471,75.28,66653.91,0.9,-0.06445,3e-05,6.64014]
[1780449149490,75.28,66653.91,0.9,-0.06445,3e-05,6.64014]
[1780449150859,75.28,66646.2,0.9,-0.06469,3e-05,6.65891]
[1780449151257,75.28,66646.2,0.9,-0.06469,3e-05,6.65891]
[1780449153339,75.27,66625.28,0.9,-0.06531,3e-05,6.7054]
[1780449158374,75.26,66626.18,0.9,-0.06525,3e-05,6.70078]
[1780449161182,75.26,66624.34,0.9,-0.06531,3e-05,6.70497]
[1780449161428,75.26,66624.34,0.9,-0.06531,3e-05,6.70497]
[1780449161395,75.26,66616.2,0.9,-0.06557,3e-05,6.72481]
[1780449166430,75.26,66609.08,0.9,-0.06579,3e-05,6.74198]
[1780449168535,75.25,66600.84,0.9,-0.06606,3e-05,6.76201]
[1780449170933,75.25,66589.39,0.9,-0.06642,3e-05,6.78969]
[1780449177080,75.24,66591.36,0.9,-0.06632,3e-05,6.78179]
[1780449182542,75.23,66593.68,0.9,-0.06623,3e-05,6.77545]
[1780449187389,75.23,66588.89,0.9,-0.06639,3e-05,6.78696]
[1780449188584,75.23,66574.99,0.9,-0.06684,3e-05,6.82112]
[1780449193619,75.21,66578.51,0.9,-0.06668,3e-05,6.80893]
[1780449197350,75.21,66581.33,0.9,-0.06658,3e-05,6.80169]
[1780449202491,75.21,66588.47,0.9,-0.06634,3e-05,6.78341]
[1780449208724,75.2,66579.73,0.9,-0.06662,3e-05,6.80418]
[1780449209603,75.2,66579.73,0.9,-0.06662,3e-05,6.80418]
[1780449214766,75.2,66587.65,0.9,-0.06632,3e-05,6.78064]
[1780449218116,75.2,66594.7,0.9,-0.06609,3e-05,6.76305]
[1780449221838,75.2,66601.43,0.9,-0.06587,3e-05,6.74623]
[1780449221850,75.2,66601.43,0.9,-0.06587,3e-05,6.74623]
[1780449225886,75.2,66604.99,0.9,-0.06575,3e-05,6.73733]
[1780449230835,75.2,66616.01,0.9,-0.0654,3e-05,6.71021]
[1780449234787,75.2,66625.45,0.9,-0.0651,3e-05,6.68714]
[1780449241131,75.2,66615.98,0.9,-0.0654,3e-05,6.71082]
[1780449241230,75.2,66615.98,0.9,-0.0654,3e-05,6.71082]
[1780449241274,75.2,66615.98,0.9,-0.0654,3e-05,6.71082]
[1780449242985,75.2,66605.05,0.9,-0.06576,3e-05,6.73783]
[1780449243671,75.2,66605.05,0.9,-0.06576,3e-05,6.73783]
[1780449243840,75.2,66605.05,0.9,-0.06576,3e-05,6.73783]
[1780449243992,75.2,66620.22,0.9,-0.06527,3e-05,6.70049]
[1780449246006,75.2,66630.1,0.9,-0.06495,3e-05,6.67627]
[1780449248171,75.2,66630.3,0.9,-0.06495,3e-05,6.67586]
[1780449248509,75.2,66630.3,0.9,-0.06495,3e-05,6.67586]
[1780449249069,75.2,66638.07,0.9,-0.0647,3e-05,6.65691]
[1780449249429,75.2,66638.07,0.9,-0.0647,3e-05,6.65691]
[1780449249584,75.2,66638.07,0.9,-0.0647,3e-05,6.65691]
[1780449249464,75.2,66682.83,0.9,-0.06328,3e-05,6.54774]
[1780449250394,75.2,66682.83,0.9,-0.06328,3e-05,6.54774]
[1780449250495,75.2,66694.76,0.9,-0.06291,3e-05,6.51875]
[1780449254537,75.21,66694.89,0.9,-0.06293,3e-05,6.51991]
[1780449259668,75.21,66694.97,0.9,-0.06293,3e-05,6.52046]
[1780449260159,75.21,66695.05,0.9,-0.06293,3e-05,6.52039]
[1780449261814,75.21,66695.05,0.9,-0.06293,3e-05,6.52039]
[1780449262157,75.21,66695.05,0.9,-0.06293,3e-05,6.52039]
[1780449262433,75.21,66695.05,0.9,-0.06293,3e-05,6.52039]
[1780449263287,75.21,66710.52,0.9,-0.06245,3e-05,6.48314]
[1780449264939,75.21,66712.77,0.9,-0.06238,3e-05,6.47767]
[1780449265208,75.21,66725.7,0.9,-0.06198,3e-05,6.44656]
[1780449265873,75.21,66725.7,0.9,-0.06198,3e-05,6.44656]
[1780449265917,75.21,66725.7,0.9,-0.06198,3e-05,6.44656]
[1780449266471,75.21,66743.53,0.9,-0.06143,3e-05,6.40381]
[1780449268478,75.21,66753.79,0.9,-0.06112,3e-05,6.37945]
[1780449274585,75.22,66746.63,0.9,-0.06133,3e-05,6.39438]
[1780449274765,75.22,66746.63,0.9,-0.06133,3e-05,6.39438]
[1780449280308,75.22,66749.69,0.9,-0.06124,3e-05,6.3879]
[1780449284527,75.22,66749.01,0.9,-0.06127,3e-05,6.38995]
[1780449285384,75.23,66743.27,0.9,-0.06145,3e-05,6.40382]
[1780449286368,75.23,66742.02,0.9,-0.06149,3e-05,6.40695]
[1780449288425,75.23,66750.77,0.9,-0.06122,3e-05,6.38626]
[1780449289863,75.23,66745.08,0.9,-0.0614,3e-05,6.40015]
[1780449295607,75.23,66736.15,0.9,-0.06168,3e-05,6.42218]
[1780449301606,75.23,66737.11,0.9,-0.06166,3e-05,6.42033]
[1780449303474,75.24,66725.37,0.9,-0.06202,3e-05,6.44877]
[1780449308090,75.24,66735.1,0.9,-0.06173,3e-05,6.42563]
[1780449308133,75.24,66735.1,0.9,-0.06173,3e-05,6.42563]
[1780449308511,75.24,66745.95,0.9,-0.06139,3e-05,6.39973]
[1780449309518,75.24,66756.21,0.9,-0.06108,3e-05,6.3753]
[1780449310985,75.24,66757.5,0.9,-0.06104,3e-05,6.37235]
[1780449316567,75.24,66749.36,0.9,-0.0613,3e-05,6.39274]
[1780449316627,75.24,66749.36,0.9,-0.0613,3e-05,6.39274]
[1780449322610,75.25,66745.81,0.9,-0.06142,3e-05,6.40201]
[1780449327645,75.25,66745.55,0.9,-0.06144,3e-05,6.40324]
[1780449332682,75.25,66744.31,0.9,-0.06146,3e-05,6.40358]
[1780449334686,75.25,66743.58,0.9,-0.06148,3e-05,6.40545]
[1780449334883,75.25,66743.58,0.9,-0.06148,3e-05,6.40545]
[1780449335040,75.25,66743.58,0.9,-0.06148,3e-05,6.40545]
[1780449335108,75.26,66757.97,0.9,-0.06104,3e-05,6.37131]
[1780449337230,75.26,66768.33,0.9,-0.06073,3e-05,6.34691]
[1780449337876,75.26,66768.33,0.9,-0.06073,3e-05,6.34691]
[1780449339124,75.26,66775.4,0.9,-0.06052,3e-05,6.33029]
[1780449339233,75.26,66775.4,0.9,-0.06052,3e-05,6.33029]
[1780449339327,75.26,66781.43,0.9,-0.06034,3e-05,6.31633]
[1780449340937,75.26,66788.53,0.9,-0.06013,3e-05,6.2995]
[1780449341347,75.26,66788.53,0.9,-0.06013,3e-05,6.2995]
[1780449341651,75.26,66788.53,0.9,-0.06013,3e-05,6.2995]
[1780449341753,75.26,66791.48,0.9,-0.06005,3e-05,6.29311]
[1780449342003,75.27,66795.03,0.9,-0.05995,3e-05,6.28537]
[1780449343880,75.26,66800.99,0.9,-0.05976,3e-05,6.27012]
[1780449348997,75.24,66807.37,0.9,-0.05953,3e-05,6.25158]
[1780449351254,75.24,66817.84,0.9,-0.0592,3e-05,6.22588]
[1780449351262,75.24,66817.84,0.9,-0.0592,3e-05,6.22588]
[1780449351271,75.24,66817.84,0.9,-0.0592,3e-05,6.22588]
[1780449351647,75.24,66817.58,0.9,-0.05921,3e-05,6.22632]
[1780449351816,75.25,66803.78,0.9,-0.05964,3e-05,6.26073]
[1780449354837,75.26,66791.66,0.9,-0.06004,3e-05,6.29258]
[1780449359872,75.26,66785.55,0.9,-0.06023,3e-05,6.30742]
[1780449365676,75.27,66776.14,0.9,-0.06052,3e-05,6.32996]
[1780449365862,75.27,66772.89,0.9,-0.06061,3e-05,6.33773]
[1780449367267,75.27,66772.98,0.9,-0.06061,3e-05,6.33753]
[1780449370247,75.27,66769.35,0.9,-0.06072,3e-05,6.34617]
[1780449370523,75.27,66769.35,0.9,-0.06072,3e-05,6.34617]
[1780449374977,75.27,66785.83,0.9,-0.06022,3e-05,6.30703]
[1780449376196,75.27,66785.83,0.9,-0.06022,3e-05,6.30703]
[1780449376626,75.27,66785.83,0.9,-0.06022,3e-05,6.30703]
[1780449376666,75.27,66799.35,0.9,-0.05982,3e-05,6.27506]
[1780449376719,75.27,66799.35,0.9,-0.05982,3e-05,6.27506]
[1780449377296,75.26,66814.52,0.9,-0.05937,3e-05,6.23913]
[1780449378973,75.26,66818.92,0.9,-0.05923,3e-05,6.22869]
[1780449379181,75.26,66818.92,0.9,-0.05923,3e-05,6.22869]
[1780449380355,75.26,66823.17,0.9,-0.0591,3e-05,6.21839]
[1780449381242,75.26,66825.41,0.9,-0.05904,3e-05,6.21312]
[1780449381337,75.26,66837.32,0.9,-0.05869,3e-05,6.18517]
[1780449385236,75.26,66850.63,0.9,-0.0583,3e-05,6.15426]
[1780449385777,75.26,66850.63,0.9,-0.0583,3e-05,6.15426]
[1780449385869,75.26,66850.63,0.9,-0.0583,3e-05,6.15426]
[1780449386601,75.26,66861.2,0.9,-0.05799,3e-05,6.12968]
[1780449389081,75.27,66872.0,0.9,-0.05768,3e-05,6.10494]
[1780449394118,75.27,66865.61,0.9,-0.05785,3e-05,6.11746]
[1780449397139,75.27,66850.3,0.9,-0.0583,3e-05,6.15364]
[1780449400079,75.27,66857.37,0.9,-0.0581,3e-05,6.13738]
[1780449401012,75.28,66854.1,0.9,-0.0582,3e-05,6.14513]
[1780449403371,75.28,66866.44,0.9,-0.05784,3e-05,6.11663]
[1780449403488,75.28,66866.44,0.9,-0.05784,3e-05,6.11663]
[1780449405195,75.28,66893.19,0.9,-0.05707,3e-05,6.05506]
[1780449407209,75.28,66880.53,0.9,-0.05744,3e-05,6.08489]
[1780449408073,75.28,66880.53,0.9,-0.05744,3e-05,6.08489]
[1780449409193,75.28,66870.54,0.9,-0.05773,3e-05,6.10832]
[1780449409660,75.28,66847.85,0.9,-0.0584,3e-05,6.16144]
[1780449415580,75.29,66843.86,0.9,-0.05852,3e-05,6.17123]
[1780449421307,75.29,66844.24,0.9,-0.05852,3e-05,6.17085]
[1780449425338,75.29,66834.06,0.9,-0.05882,3e-05,6.19499]
[1780449429444,75.29,66832.46,0.9,-0.05887,3e-05,6.19887]
[1780449431379,75.29,66817.67,0.9,-0.05931,3e-05,6.23371]
[1780449433917,75.29,66822.16,0.9,-0.05917,3e-05,6.22313]
[1780449439435,75.29,66820.92,0.9,-0.05921,3e-05,6.22594]
[1780449444471,75.29,66827.42,0.9,-0.05902,3e-05,6.21061]
[1780449449528,75.29,66826.25,0.9,-0.05905,3e-05,6.21342]
[1780449454563,75.29,66826.66,0.9,-0.05901,3e-05,6.20933]
[1780449457584,75.29,66839.62,0.9,-0.05863,3e-05,6.17899]
[1780449458358,75.29,66839.62,0.9,-0.05863,3e-05,6.17899]
[1780449463625,75.29,66837.37,0.9,-0.0587,3e-05,6.18461]
[1780449465640,75.29,66826.14,0.9,-0.05904,3e-05,6.21107]
[1780449468699,75.29,66818.59,0.9,-0.05926,3e-05,6.22885]
[1780449468795,75.29,66800.01,0.9,-0.05981,3e-05,6.27264]
[1780449469430,75.29,66800.01,0.9,-0.05981,3e-05,6.27264]
[1780449469766,75.29,66800.01,0.9,-0.05981,3e-05,6.27264]
[1780449471840,75.29,66806.01,0.9,-0.05963,3e-05,6.25829]
[1780449472052,75.29,66806.01,0.9,-0.05963,3e-05,6.25829]
[1780449477727,75.29,66807.9,0.9,-0.05957,3e-05,6.25346]
[1780449482763,75.29,66808.38,0.9,-0.05955,3e-05,6.2521]
[1780449483552,75.29,66814.18,0.9,-0.05938,3e-05,6.23838]
[1780449483770,75.29,66831.44,0.9,-0.05887,3e-05,6.19776]
[1780449486153,75.29,66836.02,2.5,-0.05873,3e-05,6.18703]
[1780449491834,75.29,66828.26,2.5,-0.05897,3e-05,6.20553]
[1780449497477,75.29,66833.62,2.5,-0.05881,3e-05,6.19308]
[1780449501061,75.29,66835.42,2.5,-0.05876,3e-05,6.18901]
[1780449502468,75.29,66807.16,2.5,-0.0596,3e-05,6.2556]
[1780449507487,75.29,66800.85,2.5,-0.05979,3e-05,6.27067]
[1780449512984,75.29,66806.3,2.5,-0.05959,3e-05,6.25399]
[1780449518019,75.29,66809.56,2.5,-0.05949,3e-05,6.24608]
[1780449519476,75.29,66809.56,2.5,-0.05949,3e-05,6.24608]
[1780449520033,75.29,66797.58,2.5,-0.05985,3e-05,6.27427]
[1780449524517,75.29,66794.63,2.5,-0.05993,3e-05,6.28101]
[1780449524586,75.29,66794.63,2.5,-0.05993,3e-05,6.28101]
[1780449526080,75.29,66807.84,2.5,-0.05953,3e-05,6.24952]
[1780449526920,75.29,66807.84,2.5,-0.05953,3e-05,6.24952]
[1780449527056,75.29,66807.84,2.5,-0.05953,3e-05,6.24952]
[1780449532123,75.28,66798.18,2.5,-0.05982,3e-05,6.27195]
[1780449537158,75.28,66798.3,2.5,-0.05981,3e-05,6.27125]
[1780449542271,75.28,66790.39,2.5,-0.06004,3e-05,6.28962]
[1780449550250,75.28,66803.94,2.5,-0.05963,3e-05,6.25669]
[1780449553557,75.28,66804.79,2.5,-0.0596,3e-05,6.25456]
[1780449559906,75.27,66805.2,2.5,-0.05958,3e-05,6.25325]
[1780449561897,75.27,66812.47,2.5,-0.05936,3e-05,6.236]
[1780449562920,75.27,66818.23,2.5,-0.05919,3e-05,6.22236]
[1780449563561,75.27,66818.23,2.5,-0.05919,3e-05,6.22236]
[1780449563644,75.27,66832.0,2.5,-0.05879,3e-05,6.19001]
[1780449567625,75.27,66841.28,2.5,-0.05851,3e-05,6.16838]
[1780449567627,75.27,66841.28,2.5,-0.05851,3e-05,6.16838]
[1780449567711,75.27,66822.95,2.5,-0.05905,3e-05,6.21144]
[1780449568031,75.27,66822.95,2.5,-0.05905,3e-05,6.21144]
[1780449568099,75.27,66822.95,2.5,-0.05905,3e-05,6.21144]
[1780449568758,75.27,66804.48,2.5,-0.0596,3e-05,6.25501]
[1780449569419,75.27,66804.48,2.5,-0.0596,3e-05,6.25501]
[1780449573565,75.27,66804.72,2.5,-0.05957,3e-05,6.2511]
[1780449575946,75.27,66804.2,2.5,-0.05958,3e-05,6.25217]
[1780449576208,75.27,66804.2,2.5,-0.05958,3e-05,6.25217]
[1780449576439,75.27,66793.85,2.5,-0.05989,3e-05,6.27656]
[1780449577446,75.27,66783.63,2.5,-0.0602,3e-05,6.3007]
[1780449582481,75.27,66783.52,2.5,-0.06019,3e-05,6.30033]
[1780449587516,75.27,66785.82,2.5,-0.06012,3e-05,6.29423]
[1780449592231,75.26,66786.24,2.5,-0.0601,3e-05,6.29276]
[1780449597586,75.26,66782.31,2.5,-0.06021,3e-05,6.30133]
[1780449602621,75.26,66780.94,2.5,-0.06024,3e-05,6.30391]
[1780449607656,75.25,66781.83,2.5,-0.0602,3e-05,6.30113]
[1780449612691,75.25,66781.91,2.5,-0.06019,3e-05,6.30029]
[1780449617726,75.25,66782.18,2.5,-0.06018,3e-05,6.29901]
[1780449622764,75.24,66779.8,2.5,-0.06024,3e-05,6.30401]
[1780449624778,75.24,66765.41,2.5,-0.06067,3e-05,6.33793]
[1780449629814,75.24,66774.62,2.5,-0.06038,3e-05,6.3151]
[1780449631828,75.23,66784.96,2.5,-0.06004,3e-05,6.28708]
[1780449635898,75.23,66770.35,2.5,-0.06048,3e-05,6.32125]
[1780449640999,75.23,66773.73,2.5,-0.06037,3e-05,6.31259]
[1780449641050,75.23,66774.29,2.5,-0.06035,3e-05,6.3111]
[1780449643132,75.23,66782.6,2.5,-0.06009,3e-05,6.2911]
[1780449643267,75.23,66782.6,2.5,-0.06009,3e-05,6.2911]
[1780449649000,75.22,66794.0,2.5,-0.05974,3e-05,6.26354]
[1780449654035,75.22,66793.25,2.5,-0.05976,3e-05,6.26495]
[1780449654061,75.22,66793.25,2.5,-0.05976,3e-05,6.26495]
[1780449659073,75.22,66800.51,2.5,-0.05954,3e-05,6.24749]
[1780449662903,75.22,66801.1,2.5,-0.05952,3e-05,6.24602]
[1780449663534,75.22,66801.05,2.5,-0.05952,3e-05,6.24605]
[1780449664065,75.22,66803.88,2.5,-0.05944,3e-05,6.23933]
[1780449664130,75.22,66803.88,2.5,-0.05944,3e-05,6.23933]
[1780449664795,75.22,66818.62,2.5,-0.059,3e-05,6.20459]
[1780449665851,75.22,66818.62,2.5,-0.059,3e-05,6.20459]
[1780449671200,75.22,66830.94,2.5,-0.05864,3e-05,6.17587]
[1780449676630,75.22,66836.75,2.5,-0.05847,3e-05,6.16247]
[1780449676646,75.22,66836.75,2.5,-0.05847,3e-05,6.16247]
[1780449681726,75.22,66842.29,2.5,-0.05831,3e-05,6.15007]
[1780449681729,75.22,66842.29,2.5,-0.05831,3e-05,6.15007]
[1780449682776,75.22,66849.82,2.5,-0.05809,3e-05,6.1326]
[1780449685441,75.23,66856.99,2.5,-0.05789,3e-05,6.11629]
[1780449688434,75.23,66856.65,2.5,-0.05791,3e-05,6.11758]
[1780449691730,75.23,66843.63,2.5,-0.05827,3e-05,6.14546]
[1780449697389,75.24,66841.61,2.5,-0.05834,3e-05,6.15091]
[1780449698109,75.24,66841.61,2.5,-0.05834,3e-05,6.15091]
[1780449698113,75.24,66841.61,2.5,-0.05834,3e-05,6.15091]
[1780449703237,75.24,66845.4,2.5,-0.05823,3e-05,6.14259]
[1780449708466,75.24,66839.91,2.5,-0.0584,3e-05,6.15607]
[1780449709210,75.24,66839.91,2.5,-0.0584,3e-05,6.15607]
[1780449712593,75.24,66846.9,2.5,-0.0582,3e-05,6.14004]
[1780449718537,75.25,66848.75,2.5,-0.05816,3e-05,6.13663]
[1780449722230,75.25,66846.83,2.5,-0.05822,3e-05,6.14151]
[1780449727600,75.25,66846.58,2.5,-0.05823,3e-05,6.14283]
[1780449729614,75.26,66834.08,2.5,-0.0586,3e-05,6.17231]
[1780449735089,75.26,66830.41,2.5,-0.05871,3e-05,6.18123]
[1780449736643,75.26,66829.38,2.5,-0.05875,3e-05,6.18376]
[1780449741698,75.26,66828.2,2.5,-0.05879,3e-05,6.18685]
[1780449743568,75.26,66829.23,2.5,-0.05876,3e-05,6.18448]
[1780449748747,75.26,66832.54,2.5,-0.05866,3e-05,6.1771]
[1780449751678,75.26,66832.57,2.5,-0.05866,3e-05,6.17716]
[1780449756806,75.26,66827.98,2.5,-0.05878,3e-05,6.18517]
[1780449762849,75.27,66821.96,2.5,-0.05896,3e-05,6.19954]
[1780449767885,75.27,66821.44,2.5,-0.05897,3e-05,6.20091]
[1780449772920,75.27,66826.84,2.5,-0.05882,3e-05,6.1884]
[1780449777957,75.27,66834.83,2.5,-0.05858,3e-05,6.16991]
[1780449782992,75.27,66829.89,2.5,-0.05873,3e-05,6.18187]
[1780449785594,75.27,66835.42,2.5,-0.05857,3e-05,6.16905]
[1780449787231,75.27,66851.16,2.5,-0.05811,3e-05,6.13239]
[1780449787236,75.27,66851.16,2.5,-0.05811,3e-05,6.13239]
[1780449787347,75.27,66851.16,2.5,-0.05811,3e-05,6.13239]
[1780449788193,75.27,66865.62,2.5,-0.05769,3e-05,6.09882]
[1780449788253,75.27,66865.62,2.5,-0.05769,3e-05,6.09882]
[1780449789819,75.27,66865.88,2.5,-0.05769,3e-05,6.09836]
[1780449794927,75.28,66865.32,2.5,-0.05771,3e-05,6.10063]
[1780449795078,75.28,66867.9,2.5,-0.05764,3e-05,6.09481]
[1780449796586,75.28,66867.65,2.5,-0.05765,3e-05,6.09538]
[1780449798614,75.28,66867.35,2.5,-0.05766,3e-05,6.09606]
[1780449798625,75.28,66867.35,2.5,-0.05766,3e-05,6.09606]
[1780449798734,75.28,66867.35,2.5,-0.05766,3e-05,6.09606]
[1780449799105,75.28,66863.89,2.5,-0.05776,3e-05,6.1041]
[1780449804141,75.28,66865.97,2.5,-0.05771,3e-05,6.10017]
[1780449809221,75.29,66864.34,2.5,-0.05777,3e-05,6.1049]
[1780449812395,75.29,66868.25,2.5,-0.05763,3e-05,6.09321]
[1780449813060,75.29,66868.25,2.5,-0.05763,3e-05,6.09321]
[1780449813205,75.29,66872.19,2.5,-0.05752,3e-05,6.08425]
[1780449817492,75.29,66864.24,2.5,-0.05775,3e-05,6.10275]
[1780449817578,75.29,66864.24,2.5,-0.05775,3e-05,6.10275]
[1780449817670,75.29,66864.24,2.5,-0.05775,3e-05,6.10275]
[1780449817767,75.29,66863.7,2.5,-0.05777,3e-05,6.104]
[1780449823277,75.3,66862.63,2.5,-0.05781,3e-05,6.10738]
[1780449825316,75.3,66861.84,2.5,-0.05784,3e-05,6.10939]
[1780449825587,75.3,66861.84,2.5,-0.05784,3e-05,6.10939]
[1780449825595,75.3,66861.84,2.5,-0.05784,3e-05,6.10939]
[1780449825765,75.3,66861.84,2.5,-0.05784,3e-05,6.10939]
[1780449829868,75.3,66850.07,2.5,-0.05819,3e-05,6.1375]
[1780449835369,75.31,66848.1,2.5,-0.05826,3e-05,6.14308]
[1780449840528,75.31,66845.24,2.5,-0.05835,3e-05,6.15023]
[1780449843427,75.31,66856.52,2.5,-0.05802,3e-05,6.12438]
[1780449845700,75.31,66861.25,2.5,-0.05789,3e-05,6.11351]
[1780449853497,75.32,66859.97,2.5,-0.05794,3e-05,6.11786]
[1780449856137,75.32,66860.05,2.5,-0.05794,3e-05,6.11783]
[1780449857409,75.32,66854.04,2.5,-0.05812,3e-05,6.13214]
[1780449862560,75.33,66851.94,2.5,-0.05819,3e-05,6.13779]
[1780449867595,75.33,66852.42,2.5,-0.05818,3e-05,6.13728]
[1780449872630,75.33,66852.91,2.5,-0.05815,3e-05,6.1336]
[1780449878268,75.33,66850.29,2.5,-0.05823,3e-05,6.14023]
[1780449885858,75.34,66844.01,2.5,-0.05843,3e-05,6.15571]
[1780449891490,75.34,66841.79,2.5,-0.0585,3e-05,6.16146]
[1780449897805,75.34,66845.21,2.5,-0.0584,3e-05,6.15411]
[1780449902643,75.35,66843.48,2.5,-0.05846,3e-05,6.15855]
[1780449907875,75.35,66846.8,2.5,-0.05837,3e-05,6.15132]
[1780449910707,75.35,66847.46,2.5,-0.05835,3e-05,6.14998]
[1780449915931,75.35,66848.75,2.5,-0.05832,3e-05,6.14757]
[1780449920967,75.36,66856.07,2.5,-0.05811,3e-05,6.13103]
[1780449921591,75.36,66856.07,2.5,-0.05811,3e-05,6.13103]
[1780449921749,75.36,66856.07,2.5,-0.05811,3e-05,6.13103]
[1780449921824,75.36,66856.07,2.5,-0.05811,3e-05,6.13103]
[1780449922453,75.36,66863.1,2.5,-0.05791,3e-05,6.11478]
[1780449922673,75.36,66863.1,2.5,-0.05791,3e-05,6.11478]
[1780449924701,75.36,66873.41,2.5,-0.05761,3e-05,6.09111]
[1780449924771,75.36,66873.41,2.5,-0.05761,3e-05,6.09111]
[1780449927887,75.36,66880.23,2.5,-0.05742,3e-05,6.07589]
[1780449928016,75.36,66880.41,2.5,-0.05742,3e-05,6.07569]
[1780449928764,75.36,66880.41,2.5,-0.05742,3e-05,6.07569]
[1780449934058,75.36,66889.34,2.5,-0.05714,3e-05,6.05209]
[1780449936072,75.36,66902.42,2.5,-0.05676,3e-05,6.02201]
[1780449936519,75.36,66902.42,2.5,-0.05676,3e-05,6.02201]
[1780449937079,75.36,66902.32,2.5,-0.05677,3e-05,6.02232]
[1780449942114,75.36,66902.92,2.5,-0.05674,3e-05,6.02035]
[1780449945136,75.36,66891.34,2.5,-0.05707,3e-05,6.0467]
[1780449947149,75.36,66880.8,2.5,-0.05737,3e-05,6.07077]
[1780449949572,75.36,66879.38,2.5,-0.05741,3e-05,6.07368]
[1780449951345,75.36,66879.26,2.5,-0.05741,3e-05,6.07376]
[1780449951382,75.35,66879.22,2.5,-0.05741,3e-05,6.07365]
[1780449951623,75.35,66879.22,2.5,-0.05741,3e-05,6.07365]
[1780449952041,75.35,66879.22,2.5,-0.05741,3e-05,6.07365]
[1780449952185,75.35,66874.63,2.5,-0.05754,3e-05,6.08409]
[1780449954114,75.35,66869.62,2.5,-0.05768,3e-05,6.09551]
[1780449954199,75.35,66868.93,2.5,-0.0577,3e-05,6.0969]
[1780449958928,75.35,66870.32,2.5,-0.05766,3e-05,6.09352]
[1780449964272,75.35,66870.37,2.5,-0.05765,3e-05,6.0932]
[1780449964575,75.35,66870.37,2.5,-0.05765,3e-05,6.0932]
[1780449970315,75.35,66859.46,2.5,-0.05797,3e-05,6.1183]
[1780449975351,75.35,66863.35,2.5,-0.05785,3e-05,6.10893]
[1780449975946,75.35,66863.35,2.5,-0.05785,3e-05,6.10893]
[1780449978573,75.35,66867.19,2.5,-0.05774,3e-05,6.09983]
[1780449979379,75.34,66873.13,2.5,-0.05756,3e-05,6.08599]
[1780449984414,75.34,66879.62,2.5,-0.05736,3e-05,6.06987]
[1780449989449,75.33,66876.46,2.5,-0.05744,3e-05,6.07619]
[1780449992924,75.33,66872.54,2.5,-0.05752,3e-05,6.08173]
[1780449993202,75.33,66872.54,2.5,-0.05752,3e-05,6.08173]
[1780449993258,75.33,66869.66,2.5,-0.0576,3e-05,6.08801]
[1780449993612,75.33,66869.66,2.5,-0.0576,3e-05,6.08801]
[1780449996861,75.33,66867.1,2.5,-0.05768,3e-05,6.09392]
[1780449996953,75.33,66867.65,2.5,-0.05766,3e-05,6.09258]
[1780449999519,75.33,66880.69,2.5,-0.05727,3e-05,6.06166]
[1780450003276,75.32,66878.71,2.5,-0.05733,3e-05,6.06587]
[1780450008588,75.32,66885.0,2.5,-0.05713,3e-05,6.05009]
[1780450013623,75.31,66887.62,2.5,-0.05705,3e-05,6.04322]
[1780450018657,75.31,66892.04,2.5,-0.05691,3e-05,6.03226]
[1780450023107,75.31,66902.29,2.5,-0.05661,3e-05,6.00809]
[1780450027722,75.3,66915.87,2.5,-0.05622,3e-05,5.97641]
[1780450032757,75.3,66918.33,2.5,-0.05614,3e-05,5.97056]
[1780450036786,75.3,66929.34,2.5,-0.05583,3e-05,5.9452]
[1780450041821,75.3,66928.17,2.5,-0.05586,3e-05,5.9479]
[1780450046928,75.3,66937.64,2.5,-0.0556,3e-05,5.92626]
[1780450052898,75.3,66939.27,2.5,-0.05553,3e-05,5.91969]
[1780450057933,75.31,66949.84,2.5,-0.05523,3e-05,5.89583]
[1780450063072,75.31,66951.24,2.5,-0.0552,3e-05,5.89298]
[1780450069010,75.31,66951.93,2.5,-0.05519,3e-05,5.89207]
[1780450072033,75.31,66939.25,2.5,-0.05555,3e-05,5.92126]
[1780450076063,75.31,66927.35,2.5,-0.05588,3e-05,5.94864]
[1780450081098,75.31,66927.55,2.5,-0.05588,3e-05,5.94821]
[1780450082109,75.31,66938.33,2.5,-0.05557,3e-05,5.92355]
[1780450087144,75.31,66944.5,2.5,-0.0554,3e-05,5.90971]
[1780450092178,75.32,66933.95,2.5,-0.0557,3e-05,5.93412]
[1780450097214,75.32,66933.49,2.5,-0.05572,3e-05,5.93529]
[1780450102249,75.32,66936.65,2.5,-0.05563,3e-05,5.92821]
[1780450107284,75.32,66944.77,2.5,-0.0554,3e-05,5.90985]
[1780450112319,75.32,66945.67,2.5,-0.05536,3e-05,5.905]
[1780450117354,75.32,66949.7,2.5,-0.05525,3e-05,5.89619]
[1780450122390,75.32,66954.82,2.5,-0.05511,3e-05,5.88497]
[1780450127424,75.33,66953.14,2.5,-0.05516,3e-05,5.8893]
[1780450129452,75.33,66942.3,2.5,-0.05547,3e-05,5.9142]
[1780450134487,75.33,66940.87,2.5,-0.05551,3e-05,5.91773]
[1780450139522,75.33,66949.32,2.5,-0.05528,3e-05,5.89873]
[1780450144557,75.33,66944.54,2.5,-0.05542,3e-05,5.90999]
[1780450149592,75.33,66947.75,2.5,-0.05533,3e-05,5.90299]
[1780450154708,75.34,66938.35,2.5,-0.0556,3e-05,5.92472]
[1780450154941,75.34,66938.35,2.5,-0.0556,3e-05,5.92472]
[1780450160669,75.34,66931.76,2.5,-0.05579,3e-05,5.94006]
[1780450165704,75.34,66948.3,2.5,-0.05532,3e-05,5.90245]
[1780450170739,75.34,66954.04,2.5,-0.05517,3e-05,5.8898]
[1780450175774,75.34,66955.07,2.5,-0.05512,3e-05,5.88481]
[1780450181405,75.34,66955.6,2.5,-0.05511,3e-05,5.88401]
[1780450186851,75.35,66952.34,2.5,-0.05521,3e-05,5.8921]
[1780450192281,75.35,66947.82,2.5,-0.05534,3e-05,5.90275]
[1780450192300,75.35,66947.82,2.5,-0.05534,3e-05,5.90275]
[1780450194108,75.35,66945.59,2.5,-0.0554,3e-05,5.908]
[1780450194779,75.35,66943.92,2.5,-0.05545,3e-05,5.91187]
[1780450197929,75.35,66932.94,2.5,-0.05576,3e-05,5.93717]
[1780450203057,75.35,66936.66,2.5,-0.05566,3e-05,5.92875]
[1780450206081,75.35,66923.85,2.5,-0.05602,3e-05,5.95816]
[1780450207392,75.35,66923.85,2.5,-0.05602,3e-05,5.95816]
[1780450208737,75.35,66923.25,2.5,-0.05604,3e-05,5.95951]
[1780450214137,75.35,66930.16,2.5,-0.05584,3e-05,5.94362]
[1780450219436,75.35,66933.68,2.5,-0.05574,3e-05,5.9356]
[1780450219473,75.35,66937.13,2.5,-0.05565,3e-05,5.92772]
[1780450220655,75.35,66937.13,2.5,-0.05565,3e-05,5.92772]
[1780450221186,75.36,66940.11,2.5,-0.05557,3e-05,5.92137]
[1780450224259,75.36,66944.68,2.5,-0.05544,3e-05,5.91102]
[1780450230248,75.36,66945.27,2.5,-0.05543,3e-05,5.91007]
[1780450231089,75.36,66945.27,2.5,-0.05543,3e-05,5.91007]
[1780450231115,75.36,66945.27,2.5,-0.05543,3e-05,5.91007]
[1780450231318,75.36,66945.27,2.5,-0.05543,3e-05,5.91007]
[1780450231384,75.36,66945.27,2.5,-0.05543,3e-05,5.91007]
[1780450239704,75.36,66953.67,2.5,-0.05517,3e-05,5.8884]
[1780450239708,75.36,66953.67,2.5,-0.05517,3e-05,5.8884]
[1780450240355,75.36,66954.36,2.5,-0.05515,3e-05,5.88692]
[1780450240702,75.36,66959.16,2.5,-0.05502,3e-05,5.8761]
[1780450241229,75.36,66959.16,2.5,-0.05502,3e-05,5.8761]
[1780450241297,75.36,66959.16,2.5,-0.05502,3e-05,5.8761]
[1780450241550,75.36,66959.16,2.5,-0.05502,3e-05,5.8761]
[1780450246816,75.37,66956.92,2.5,-0.05509,3e-05,5.88192]
[1780450247713,75.37,66957.08,2.5,-0.05509,3e-05,5.88167]
[1780450253412,75.37,66959.57,2.5,-0.05503,3e-05,5.87664]
[1780450256018,75.37,66959.92,2.5,-0.05502,3e-05,5.87608]
[1780450261469,75.37,66951.31,2.5,-0.05527,3e-05,5.89627]
[1780450264469,75.37,66951.56,2.5,-0.05526,3e-05,5.89586]
[1780450269342,75.38,66951.19,2.5,-0.05528,3e-05,5.8971]
[1780450269343,75.38,66951.19,2.5,-0.05528,3e-05,5.8971]
[1780450274560,75.38,66958.01,2.5,-0.05509,3e-05,5.88216]
[1780450275004,75.38,66958.01,2.5,-0.05509,3e-05,5.88216]
[1780450280602,75.38,66959.36,2.5,-0.05506,3e-05,5.87969]
[1780450285637,75.39,66954.15,2.5,-0.05522,3e-05,5.89206]
[1780450290672,75.39,66952.53,2.5,-0.05527,3e-05,5.89617]
[1780450292182,75.39,66951.69,2.5,-0.05526,3e-05,5.89505]
[1780450297575,75.39,66940.39,2.5,-0.05559,3e-05,5.92108]
[1780450298924,75.39,66942.12,2.5,-0.05554,3e-05,5.91722]
[1780450304774,75.39,66946.68,2.5,-0.05541,3e-05,5.90715]
[1780450309810,75.39,66946.8,2.5,-0.05541,3e-05,5.90718]
[1780450311913,75.39,66946.87,2.5,-0.05541,3e-05,5.90708]
[1780450316919,75.4,66948.57,2.5,-0.05537,3e-05,5.90352]
[1780450318318,75.4,66949.92,2.5,-0.05533,3e-05,5.90058]
[1780450323212,75.4,66950.99,2.5,-0.05531,3e-05,5.8986]
[1780450323217,75.4,66950.99,2.5,-0.05531,3e-05,5.8986]
[1780450329966,75.4,66952.05,2.5,-0.05528,3e-05,5.89664]
[1780450335992,75.41,66956.75,2.5,-0.05516,3e-05,5.88686]
[1780450338724,75.41,66957.33,2.5,-0.05515,3e-05,5.88565]
[1780450340247,75.41,66959.81,2.5,-0.05508,3e-05,5.88022]
[1780450340845,75.41,66960.23,2.5,-0.05507,3e-05,5.87937]
[1780450341028,75.41,66945.68,2.5,-0.05548,3e-05,5.91259]
[1780450342036,75.41,66934.38,2.5,-0.0558,3e-05,5.93861]
[1780450344051,75.41,66921.47,2.5,-0.05617,3e-05,5.96846]
[1780450349087,75.41,66923.1,2.5,-0.05613,3e-05,5.96517]
[1780450354122,75.42,66925.68,2.5,-0.05603,3e-05,5.95659]
[1780450356139,75.42,66910.55,2.5,-0.05647,3e-05,5.99149]
[1780450361194,75.42,66912.9,2.5,-0.0564,3e-05,5.98629]
[1780450366230,75.42,66906.48,2.5,-0.05659,3e-05,6.00124]
[1780450371266,75.42,66901.83,2.5,-0.05672,3e-05,6.01206]
[1780450374100,75.42,66902.92,2.5,-0.05669,3e-05,6.00957]
[1780450379324,75.42,66905.46,2.5,-0.05662,3e-05,6.00386]
[1780450384358,75.42,66906.34,2.5,-0.0566,3e-05,6.00192]
[1780450389393,75.42,66907.11,2.5,-0.05658,3e-05,6.00028]
[1780450394429,75.42,66909.6,2.5,-0.05651,3e-05,5.99469]
[1780450399664,75.42,66909.57,2.5,-0.05651,3e-05,5.99491]
[1780450400833,75.42,66914.85,2.5,-0.05636,3e-05,5.98282]
[1780450403303,75.42,66928.83,2.5,-0.05596,3e-05,5.95063]
[1780450405327,75.42,66937.37,2.5,-0.05572,3e-05,5.93109]
[1780450406034,75.42,66939.67,2.5,-0.05565,3e-05,5.92583]
[1780450410084,75.42,66938.82,2.5,-0.05568,3e-05,5.92787]
[1780450411137,75.42,66936.19,2.5,-0.05575,3e-05,5.93391]
[1780450411903,75.42,66933.51,2.5,-0.0558,3e-05,5.93693]
[1780450414591,75.42,66932.45,2.5,-0.05583,3e-05,5.93938]
[1780450415326,75.42,66932.9,2.5,-0.05582,3e-05,5.93835]
[1780450415660,75.42,66932.9,2.5,-0.05582,3e-05,5.93835]
[1780450417387,75.42,66938.07,2.5,-0.05567,3e-05,5.92656]
[1780450419128,75.42,66919.5,2.5,-0.0562,3e-05,5.96908]
[1780450424666,75.42,66910.12,2.5,-0.05647,3e-05,5.99034]
[1780450428803,75.42,66896.7,2.5,-0.05685,3e-05,6.02086]
[1780450433702,75.42,66875.51,2.5,-0.05745,3e-05,6.06905]
[1780450434410,75.42,66875.51,2.5,-0.05745,3e-05,6.06905]
[1780450434435,75.42,66875.51,2.5,-0.05745,3e-05,6.06905]
[1780450434790,75.42,66875.51,2.5,-0.05745,3e-05,6.06905]
[1780450435012,75.42,66875.51,2.5,-0.05745,3e-05,6.06905]
[1780450434824,75.42,66843.68,2.5,-0.05837,3e-05,6.1429]
[1780450436917,75.41,66834.93,2.5,-0.05863,3e-05,6.16293]
[1780450442112,75.41,66830.37,2.5,-0.05874,3e-05,6.17208]
[1780450443766,75.4,66830.6,2.5,-0.05873,3e-05,6.17122]
[1780450444868,75.4,66810.76,2.5,-0.05931,3e-05,6.21714]
[1780450445224,75.4,66810.76,2.5,-0.05931,3e-05,6.21714]
[1780450445777,75.4,66810.76,2.5,-0.05931,3e-05,6.21714]
[1780450445799,75.4,66793.65,2.5,-0.05982,3e-05,6.2571]
[1780450446417,75.4,66793.65,2.5,-0.05982,3e-05,6.2571]
[1780450446446,75.4,66793.65,2.5,-0.05982,3e-05,6.2571]
[1780450447096,75.4,66789.27,2.5,-0.05995,3e-05,6.2672]
[1780450448493,75.4,66785.97,2.5,-0.06004,3e-05,6.27478]
[1780450449989,75.39,66783.93,2.5,-0.0601,3e-05,6.27895]
[1780450450810,75.39,66783.93,2.5,-0.0601,3e-05,6.27895]
[1780450451943,75.39,66781.51,2.5,-0.06016,3e-05,6.28401]
[1780450455247,75.38,66798.13,2.5,-0.05965,3e-05,6.24375]
[1780450455249,75.38,66798.13,2.5,-0.05965,3e-05,6.24375]
[1780450455871,75.38,66798.27,2.5,-0.05964,3e-05,6.24314]
[1780450460913,75.38,66810.31,2.5,-0.05928,3e-05,6.21452]
[1780450465190,75.38,66804.15,2.5,-0.05946,3e-05,6.22897]
[1780450465380,75.38,66804.15,2.5,-0.05946,3e-05,6.22897]
[1780450470430,75.38,66805.78,2.5,-0.05941,3e-05,6.22497]
[1780450475732,75.38,66809.4,2.5,-0.05928,3e-05,6.21317]
[1780450476719,75.38,66810.51,2.5,-0.05924,3e-05,6.21053]
[1780450480031,75.38,66817.41,2.5,-0.05904,3e-05,6.19433]
[1780450481785,75.38,66818.37,2.5,-0.05901,3e-05,6.19209]
[1780450489114,75.38,66805.22,2.5,-0.0594,3e-05,6.22312]
[1780450494149,75.38,66802.54,2.5,-0.05948,3e-05,6.22933]
[1780450496163,75.38,66791.38,2.5,-0.05981,3e-05,6.25556]
[1780450498177,75.38,66809.99,2.5,-0.05926,3e-05,6.21159]
[1780450501780,75.38,66810.65,2.5,-0.05924,3e-05,6.20998]
[1780450502005,75.38,66811.12,2.5,-0.05922,3e-05,6.20887]
[1780450504805,75.38,66821.5,2.5,-0.05891,3e-05,6.18451]
[1780450504951,75.38,66821.5,2.5,-0.05891,3e-05,6.18451]
[1780450510565,75.38,66827.15,2.5,-0.05875,3e-05,6.17154]
[1780450511015,75.38,66827.54,2.5,-0.05874,3e-05,6.17068]
[1780450512456,75.38,66828.02,2.5,-0.05873,3e-05,6.16962]
[1780450515243,75.38,66834.95,2.5,-0.05852,3e-05,6.15359]
[1780450515261,75.38,66834.95,2.5,-0.05852,3e-05,6.15359]
[1780450516766,75.38,66826.37,2.5,-0.05878,3e-05,6.17374]
[1780450521892,75.38,66831.81,2.5,-0.05862,3e-05,6.16135]
[1780450523363,75.39,66816.12,2.5,-0.05909,3e-05,6.19831]
[1780450528398,75.39,66808.71,2.5,-0.05931,3e-05,6.21575]
[1780450533433,75.38,66809.27,2.5,-0.05926,3e-05,6.21118]
[1780450534120,75.38,66809.27,2.5,-0.05926,3e-05,6.21118]
[1780450536226,75.38,66792.45,2.5,-0.05976,3e-05,6.25076]
[1780450538175,75.38,66783.0,2.5,-0.06005,3e-05,6.27296]
[1780450543527,75.38,66773.56,2.5,-0.06032,3e-05,6.29477]
[1780450544066,75.38,66773.05,2.5,-0.06034,3e-05,6.29584]
[1780450544121,75.38,66773.05,2.5,-0.06034,3e-05,6.29584]
[1780450549544,75.38,66770.48,2.5,-0.0604,3e-05,6.30102]
[1780450554580,75.37,66767.76,2.5,-0.06048,3e-05,6.30672]
[1780450559615,75.37,66763.17,2.5,-0.06061,3e-05,6.3168]
[1780450561867,75.37,66764.29,2.5,-0.06057,3e-05,6.31396]
[1780450562194,75.37,66754.87,2.5,-0.06085,3e-05,6.33617]
[1780450563891,75.37,66745.5,2.5,-0.06114,3e-05,6.35842]
[1780450563925,75.37,66735.35,2.5,-0.06145,3e-05,6.38254]
[1780450564323,75.37,66735.35,2.5,-0.06145,3e-05,6.38254]
[1780450564495,75.37,66735.35,2.5,-0.06145,3e-05,6.38254]
[1780450564703,75.36,66730.4,2.5,-0.0616,3e-05,6.39423]
[1780450566771,75.36,66721.98,2.5,-0.06186,3e-05,6.41443]
[1780450568731,75.36,66707.71,2.5,-0.0623,3e-05,6.44866]
[1780450569136,75.36,66707.71,2.5,-0.0623,3e-05,6.44866]
[1780450572126,75.36,66709.93,2.5,-0.06223,3e-05,6.44315]
[1780450572902,75.36,66709.93,2.5,-0.06223,3e-05,6.44315]
[1780450574907,75.36,66704.87,2.5,-0.06238,3e-05,6.45525]
[1780450576749,75.36,66691.07,2.5,-0.06281,3e-05,6.48846]
[1780450579956,75.36,66678.08,2.5,-0.06321,3e-05,6.51957]
[1780450582138,75.36,66676.49,2.5,-0.06326,3e-05,6.52332]
[1780450582867,75.36,66666.62,2.5,-0.06357,3e-05,6.5471]
[1780450586175,75.36,66671.81,2.5,-0.0634,3e-05,6.534]
[1780450588909,75.36,66699.26,2.5,-0.06254,3e-05,6.46748]
[1780450593019,75.36,66691.24,2.5,-0.06276,3e-05,6.48356]
[1780450593024,75.36,66674.1,2.5,-0.0633,3e-05,6.52493]
[1780450594980,75.36,66661.54,2.5,-0.06369,3e-05,6.55514]
[1780450600018,75.35,66668.47,2.5,-0.06346,3e-05,6.53769]
[1780450606058,75.35,66670.27,2.5,-0.0634,3e-05,6.53264]
[1780450609079,75.35,66655.6,2.5,-0.06386,3e-05,6.56787]
[1780450613108,75.34,66641.57,2.5,-0.06429,3e-05,6.60125]
[1780450613315,75.34,66641.57,2.5,-0.06429,3e-05,6.60125]
[1780450614473,75.34,66636.76,2.5,-0.06444,3e-05,6.61275]
[1780450617116,75.33,66639.21,2.5,-0.06433,3e-05,6.60418]
[1780450620473,75.33,66637.54,2.5,-0.06438,3e-05,6.6076]
[1780450621720,75.32,66636.67,2.5,-0.0644,3e-05,6.6095]
[1780450625166,75.3,66625.66,2.5,-0.06468,3e-05,6.6308]
[1780450625782,75.3,66625.66,2.5,-0.06468,3e-05,6.6308]
[1780450633100,75.23,66613.85,2.5,-0.0649,3e-05,6.64695]
[1780450634673,75.23,66616.14,2.5,-0.06482,3e-05,6.64077]
[1780450634809,75.23,66616.14,2.5,-0.06482,3e-05,6.64077]
[1780450635809,75.22,66611.15,2.5,-0.06497,3e-05,6.65246]
[1780450638931,75.22,66598.67,2.5,-0.06537,3e-05,6.6825]
[1780450640057,75.22,66600.18,2.5,-0.06531,3e-05,6.67813]
[1780450640219,75.22,66599.34,2.5,-0.06533,3e-05,6.67987]
[1780450642857,75.21,66589.54,2.5,-0.06564,3e-05,6.70366]
[1780450644725,75.21,66587.14,2.5,-0.06571,3e-05,6.70888]
[1780450647886,75.2,66591.74,2.5,-0.06555,3e-05,6.6961]
[1780450647929,75.2,66591.74,2.5,-0.06555,3e-05,6.6961]
[1780450648717,75.2,66591.61,2.5,-0.06555,3e-05,6.69607]
[1780450650017,75.2,66589.32,2.5,-0.06562,3e-05,6.70141]
[1780450651298,75.2,66590.35,2.5,-0.06558,3e-05,6.69858]
[1780450652405,75.2,66590.74,2.5,-0.06553,3e-05,6.69405]
[1780450654011,75.2,66590.76,2.5,-0.06553,3e-05,6.6937]
[1780450656424,75.19,66600.68,2.5,-0.0652,3e-05,6.66817]
[1780450658448,75.19,66601.44,2.5,-0.06517,3e-05,6.66604]
[1780450659147,75.19,66601.44,2.5,-0.06517,3e-05,6.66604]
[1780450659481,75.19,66596.44,2.5,-0.06532,3e-05,6.67786]
[1780450659828,75.19,66596.44,2.5,-0.06532,3e-05,6.67786]
[1780450660185,75.18,66582.4,2.5,-0.06577,3e-05,6.71219]
[1780450660826,75.18,66568.07,2.5,-0.06624,3e-05,6.74739]
[1780450665493,75.13,66556.32,2.5,-0.0665,3e-05,6.76667]
[1780450670528,75.13,66564.36,2.5,-0.06622,3e-05,6.74538]
[1780450675563,75.11,66567.11,2.5,-0.06609,3e-05,6.73517]
[1780450676853,75.11,66567.11,2.5,-0.06609,3e-05,6.73517]
[1780450682619,75.1,66568.77,2.5,-0.06601,3e-05,6.72947]
[1780450683621,75.1,66578.92,2.5,-0.06568,3e-05,6.70418]
[1780450689102,75.1,66572.28,2.5,-0.06588,3e-05,6.7198]
[1780450691063,75.09,66573.52,2.5,-0.06584,3e-05,6.71634]
[1780450693312,75.09,66566.88,2.5,-0.06605,3e-05,6.73216]
[1780450697142,75.09,66578.53,2.5,-0.06565,3e-05,6.70228]
[1780450702754,75.08,66577.61,2.5,-0.06567,3e-05,6.70342]
[1780450703761,75.08,66567.42,2.5,-0.066,3e-05,6.72842]
[1780450705775,75.08,66555.29,2.5,-0.06639,3e-05,6.75824]
[1780450710810,75.07,66554.2,2.5,-0.06641,3e-05,6.75937]
[1780450715127,75.07,66553.67,2.5,-0.06639,3e-05,6.75663]
[1780450715170,75.06,66567.41,2.5,-0.06594,3e-05,6.72235]
[1780450720880,75.06,66566.78,2.5,-0.06594,3e-05,6.72274]
[1780450723447,75.06,66563.54,2.5,-0.06604,3e-05,6.73035]
[1780450728936,75.05,66557.12,2.5,-0.06623,3e-05,6.74491]
[1780450734174,75.04,66556.96,2.5,-0.06623,3e-05,6.74435]
[1780450740023,75.04,66558.18,2.5,-0.06617,3e-05,6.73969]
[1780450745083,75.03,66555.3,2.5,-0.06625,3e-05,6.74591]
[1780450746543,75.03,66548.51,2.5,-0.06647,3e-05,6.76226]
[1780450747249,75.03,66548.51,2.5,-0.06647,3e-05,6.76226]
[1780450747275,75.03,66546.28,2.5,-0.06654,3e-05,6.76756]
[1780450749894,75.02,66543.16,2.5,-0.06663,3e-05,6.77483]
[1780450755128,75.02,66541.63,2.5,-0.06667,3e-05,6.77802]
[1780450760164,75.01,66535.51,2.5,-0.06686,3e-05,6.79185]
[1780450760307,75.01,66535.51,2.5,-0.06686,3e-05,6.79185]
[1780450760309,75.01,66535.51,2.5,-0.06686,3e-05,6.79185]
[1780450763495,75.0,66534.58,2.5,-0.06686,3e-05,6.79194]
[1780450764052,75.0,66534.58,2.5,-0.06686,3e-05,6.79194]
[1780450765131,75.0,66532.14,2.5,-0.06694,3e-05,6.79791]
[1780450767852,74.99,66528.41,2.5,-0.06703,3e-05,6.8047]
[1780450768860,74.99,66529.74,2.5,-0.06699,3e-05,6.80126]
[1780450768962,74.99,66529.74,2.5,-0.06699,3e-05,6.80126]
[1780450774265,74.99,66534.83,2.5,-0.06678,3e-05,6.78461]
[1780450779300,74.98,66539.26,2.5,-0.06663,3e-05,6.77319]
[1780450780940,74.98,66539.24,2.5,-0.06663,3e-05,6.77317]
[1780450781017,74.98,66539.24,2.5,-0.06663,3e-05,6.77317]
[1780450781641,74.98,66539.27,2.5,-0.06663,3e-05,6.77302]
[1780450782321,74.98,66539.27,2.5,-0.06663,3e-05,6.77302]
[1780450782255,74.98,66554.5,2.5,-0.06613,3e-05,6.73514]
[1780450783097,74.98,66568.99,2.5,-0.06565,3e-05,6.69927]
[1780450783626,74.98,66568.99,2.5,-0.06565,3e-05,6.69927]
[1780450784359,74.98,66549.61,2.5,-0.06629,3e-05,6.7473]
[1780450785817,74.98,66549.61,2.5,-0.06629,3e-05,6.7473]
[1780450786905,74.98,66550.47,2.5,-0.06626,3e-05,6.74517]
[1780450787617,74.98,66547.95,2.5,-0.06634,3e-05,6.75136]
[1780450787618,74.98,66547.95,2.5,-0.06634,3e-05,6.75136]
[1780450792519,74.98,66542.11,2.5,-0.06653,3e-05,6.76565]
[1780450798458,74.98,66544.69,2.5,-0.06644,3e-05,6.75886]
[1780450803565,74.98,66546.75,2.5,-0.06637,3e-05,6.75354]
[1780450808696,74.98,66540.65,2.5,-0.06657,3e-05,6.76844]
[1780450809299,74.98,66540.65,2.5,-0.06657,3e-05,6.76844]
[1780450810046,74.98,66545.02,2.5,-0.06642,3e-05,6.75745]
[1780450810048,74.98,66545.02,2.5,-0.06642,3e-05,6.75745]
[1780450810342,74.98,66545.02,2.5,-0.06642,3e-05,6.75745]
[1780450815004,74.98,66544.24,2.5,-0.06645,3e-05,6.7592]
[1780450818103,74.97,66544.39,2.5,-0.06644,3e-05,6.75868]
[1780450820217,74.97,66534.2,2.5,-0.06677,3e-05,6.78392]
[1780450820221,74.97,66534.2,2.5,-0.06677,3e-05,6.78392]
[1780450821278,74.97,66528.76,2.5,-0.06695,3e-05,6.79732]
[1780450825389,74.97,66528.98,2.5,-0.06694,3e-05,6.79634]
[1780450828796,74.97,66530.62,2.5,-0.06688,3e-05,6.79192]
[1780450834713,74.97,66535.59,2.5,-0.06668,3e-05,6.77558]
[1780450838700,74.97,66537.03,2.5,-0.06663,3e-05,6.77177]
[1780450842176,74.96,66529.05,2.5,-0.06689,3e-05,6.7914]
[1780450843009,74.96,66529.27,2.5,-0.06688,3e-05,6.79066]
[1780450843048,74.96,66529.27,2.5,-0.06688,3e-05,6.79066]
[1780450844569,74.96,66512.93,2.5,-0.06742,3e-05,6.83132]
[1780450849062,74.96,66512.7,2.5,-0.06742,3e-05,6.83127]
[1780450849066,74.96,66512.7,2.5,-0.06742,3e-05,6.83127]
[1780450849312,74.96,66512.7,2.5,-0.06742,3e-05,6.83127]
[1780450850941,74.96,66502.04,2.5,-0.06777,3e-05,6.85762]
[1780450853552,74.95,66504.84,2.5,-0.06767,3e-05,6.85003]
[1780450859544,74.95,66502.66,2.5,-0.06772,3e-05,6.8543]
[1780450859752,74.95,66502.66,2.5,-0.06772,3e-05,6.8543]
[1780450861578,74.95,66507.58,2.5,-0.06756,3e-05,6.84158]
[1780450861775,74.95,66507.58,2.5,-0.06756,3e-05,6.84158]
[1780450861787,74.95,66507.58,2.5,-0.06756,3e-05,6.84158]
[1780450861905,74.95,66526.21,2.5,-0.06694,3e-05,6.79487]
[1780450862713,74.95,66526.21,2.5,-0.06694,3e-05,6.79487]
[1780450864529,74.94,66537.55,2.5,-0.06656,3e-05,6.76628]
[1780450864530,74.94,66537.55,2.5,-0.06656,3e-05,6.76628]
[1780450865475,74.94,66539.92,2.5,-0.06648,3e-05,6.76039]
[1780450867449,74.94,66537.16,2.5,-0.06657,3e-05,6.76714]
[1780450868302,74.94,66537.16,2.5,-0.06657,3e-05,6.76714]
[1780450868317,74.94,66537.16,2.5,-0.06657,3e-05,6.76714]
[1780450869791,74.94,66529.47,2.5,-0.06682,3e-05,6.78609]
[1780450870519,74.94,66528.02,2.5,-0.06687,3e-05,6.78961]
[1780450874999,74.94,66540.1,2.5,-0.06646,3e-05,6.75917]
[1780450875573,74.94,66540.1,2.5,-0.06646,3e-05,6.75917]
[1780450877705,74.94,66553.69,2.5,-0.06602,3e-05,6.72537]
[1780450878773,74.94,66556.27,2.5,-0.06593,3e-05,6.71899]
[1780450879892,74.94,66564.89,2.5,-0.06565,3e-05,6.69766]
[1780450880891,74.94,66567.19,2.5,-0.06558,3e-05,6.69204]
[1780450881925,74.94,66575.47,2.5,-0.06531,3e-05,6.67165]
[1780450882129,74.94,66575.47,2.5,-0.06531,3e-05,6.67165]
[1780450884064,74.94,66563.98,2.5,-0.06569,3e-05,6.70028]
[1780450885204,74.94,66563.98,2.5,-0.06569,3e-05,6.70028]
[1780450891113,74.94,66557.04,2.5,-0.06589,3e-05,6.71444]
[1780450896148,74.94,66557.45,2.5,-0.06588,3e-05,6.71354]
[1780450900292,74.94,66556.93,2.5,-0.06589,3e-05,6.7149]
[1780450900326,74.94,66556.93,2.5,-0.06589,3e-05,6.7149]
[1780450903745,74.94,66548.85,2.5,-0.06616,3e-05,6.73496]
[1780450905459,74.94,66542.52,2.5,-0.06637,3e-05,6.75065]
[1780450906439,74.94,66538.58,2.5,-0.06649,3e-05,6.76041]
[1780450906723,74.94,66533.83,2.5,-0.06665,3e-05,6.77217]
[1780450907360,74.94,66533.83,2.5,-0.06665,3e-05,6.77217]
[1780450909098,74.94,66516.55,2.5,-0.06722,3e-05,6.81506]
[1780450909814,74.94,66514.78,2.5,-0.06728,3e-05,6.81935]
[1780450913886,74.94,66512.14,2.5,-0.06736,3e-05,6.82536]
[1780450916984,74.94,66512.71,2.5,-0.06733,3e-05,6.82348]
[1780450921849,74.93,66511.46,2.5,-0.06736,3e-05,6.82587]
[1780450927366,74.93,66513.53,2.5,-0.06728,3e-05,6.81976]
[1780450928967,74.93,66512.07,2.5,-0.06733,3e-05,6.82327]
[1780450934417,74.92,66510.57,2.5,-0.06737,3e-05,6.82611]
[1780450939452,74.92,66509.45,2.5,-0.06739,3e-05,6.82813]
[1780450942103,74.92,66507.63,2.5,-0.06745,3e-05,6.83237]
[1780450943238,74.92,66505.15,2.5,-0.06753,3e-05,6.83841]
[1780450948517,74.91,66498.54,2.5,-0.06774,3e-05,6.85391]
[1780450953552,74.91,66495.58,2.5,-0.0678,3e-05,6.85704]
[1780450958589,74.9,66495.19,2.5,-0.0678,3e-05,6.857]
[1780450962157,74.9,66496.42,2.5,-0.06775,3e-05,6.85352]
[1780450967653,74.89,66494.89,2.5,-0.06778,3e-05,6.85597]
[1780450970139,74.89,66494.32,2.5,-0.0678,3e-05,6.8572]
[1780450970239,74.89,66494.2,2.5,-0.0678,3e-05,6.85711]
[1780450970800,74.89,66494.2,2.5,-0.0678,3e-05,6.85711]
[1780450970898,74.89,66494.3,2.5,-0.0678,3e-05,6.85686]
[1780450971996,74.89,66494.3,2.5,-0.0678,3e-05,6.85686]
[1780450972059,74.89,66494.3,2.5,-0.0678,3e-05,6.85686]
[1780450972359,74.89,66491.43,2.5,-0.06789,3e-05,6.86396]
[1780450977724,74.89,66487.45,2.5,-0.06802,3e-05,6.87369]
[1780450982759,74.89,66485.76,2.5,-0.06807,3e-05,6.8777]
[1780450987796,74.88,66474.86,2.5,-0.06844,3e-05,6.90484]
[1780450988937,74.88,66474.86,2.5,-0.06844,3e-05,6.90484]
[1780450994845,74.88,66472.45,2.5,-0.06851,3e-05,6.91024]
[1780450996620,74.88,66473.48,2.5,-0.06847,3e-05,6.90754]
[1780451000095,74.88,66464.3,2.5,-0.06878,3e-05,6.93038]
[1780451001256,74.88,66463.26,2.5,-0.06881,3e-05,6.93274]
[1780451002317,74.88,66463.33,2.5,-0.06881,3e-05,6.93243]
[1780451003716,74.88,66464.48,2.5,-0.06877,3e-05,6.92939]
[1780451004333,74.88,66464.48,2.5,-0.06877,3e-05,6.92939]
[1780451005148,74.87,66465.19,2.5,-0.06874,3e-05,6.92733]
[1780451011352,74.87,66465.36,2.5,-0.06872,3e-05,6.92627]
[1780451015065,74.87,66455.82,2.5,-0.06901,3e-05,6.94635]
[1780451020027,74.86,66445.57,2.5,-0.06935,3e-05,6.97146]
[1780451021364,74.86,66445.57,2.5,-0.06935,3e-05,6.97146]
[1780451021382,74.86,66445.57,2.5,-0.06935,3e-05,6.97146]
[1780451023013,74.86,66443.0,2.5,-0.06943,3e-05,6.9776]
[1780451024381,74.86,66442.89,2.5,-0.06943,3e-05,6.97767]
[1780451026023,74.86,66442.17,2.5,-0.06945,3e-05,6.97908]
[1780451026661,74.86,66441.9,2.5,-0.06945,3e-05,6.97935]
[1780451027164,74.86,66441.9,2.5,-0.06945,3e-05,6.97935]
[1780451027380,74.86,66441.9,2.5,-0.06945,3e-05,6.97935]
[1780451027613,74.86,66441.9,2.5,-0.06945,3e-05,6.97935]
[1780451028096,74.86,66437.89,2.5,-0.06959,3e-05,6.9893]
[1780451028444,74.86,66437.89,2.5,-0.06959,3e-05,6.9893]
[1780451028601,74.85,66421.22,2.5,-0.07016,3e-05,7.03141]
[1780451028708,74.85,66421.22,2.5,-0.07016,3e-05,7.03141]
[1780451028872,74.85,66421.22,2.5,-0.07016,3e-05,7.03141]
[1780451028879,74.85,66421.22,2.5,-0.07016,3e-05,7.03141]
[1780451029137,74.85,66421.22,2.5,-0.07016,3e-05,7.03141]
[1780451029197,74.85,66421.22,2.5,-0.07016,3e-05,7.03141]
[1780451029466,74.85,66421.22,2.5,-0.07016,3e-05,7.03141]
[1780451029564,74.85,66397.13,2.5,-0.07099,3e-05,7.09255]
[1780451029999,74.85,66397.13,2.5,-0.07099,3e-05,7.09255]
[1780451030325,74.85,66397.13,2.5,-0.07099,3e-05,7.09255]
[1780451031180,74.84,66388.53,2.5,-0.07126,3e-05,7.11267]
[1780451034051,74.82,66389.96,2.5,-0.07114,3e-05,7.10389]
[1780451035136,74.8,66406.54,2.5,-0.07054,3e-05,7.05901]
[1780451037570,74.8,66409.74,2.5,-0.07042,3e-05,7.05079]
[1780451039164,74.8,66397.12,2.5,-0.07086,3e-05,7.08268]
[1780451041249,74.79,66397.85,2.5,-0.07081,3e-05,7.07913]
[1780451041908,74.79,66406.91,2.5,-0.0705,3e-05,7.056]
[1780451044379,74.79,66399.21,2.5,-0.07076,3e-05,7.07524]
[1780451046535,74.79,66410.65,2.5,-0.07036,3e-05,7.04574]
[1780451051862,74.79,66416.82,2.5,-0.07014,3e-05,7.02941]
[1780451053669,74.79,66425.97,2.5,-0.06982,3e-05,7.006]
[1780451053889,74.79,66425.97,2.5,-0.06982,3e-05,7.006]
[1780451053901,74.79,66425.97,2.5,-0.06982,3e-05,7.006]
[1780451054239,74.79,66425.97,2.5,-0.06982,3e-05,7.006]
[1780451056020,74.79,66424.17,2.5,-0.06988,3e-05,7.01047]
[1780451057002,74.79,66416.16,2.5,-0.07016,3e-05,7.0308]
[1780451058164,74.78,66409.14,2.5,-0.0704,3e-05,7.0486]
[1780451060683,74.78,66399.08,2.5,-0.07074,3e-05,7.07401]
[1780451060941,74.78,66398.37,2.5,-0.07076,3e-05,7.07567]
[1780451060946,74.78,66398.37,2.5,-0.07076,3e-05,7.07567]
[1780451062520,74.78,66389.77,2.5,-0.07106,3e-05,7.09758]
[1780451062550,74.78,66389.77,2.5,-0.07106,3e-05,7.09758]
[1780451062573,74.78,66383.14,2.5,-0.07128,3e-05,7.11336]
[1780451062855,74.78,66383.14,2.5,-0.07128,3e-05,7.11336]
[1780451065350,74.77,66375.65,2.5,-0.07153,3e-05,7.1317]
[1780451070426,74.76,66373.8,2.5,-0.07156,3e-05,7.13418]
[1780451073421,74.76,66384.68,2.5,-0.07115,3e-05,7.10271]
[1780451075082,74.76,66382.17,2.5,-0.07124,3e-05,7.10912]
[1780451075357,74.76,66382.17,2.5,-0.07124,3e-05,7.10912]
[1780451081476,74.75,66377.48,2.5,-0.07138,3e-05,7.11999]
[1780451084209,74.75,66378.43,2.5,-0.07135,3e-05,7.11746]
[1780451084218,74.75,66378.43,2.5,-0.07135,3e-05,7.11746]
[1780451084273,74.75,66378.43,2.5,-0.07135,3e-05,7.11746]
[1780451084497,74.75,66390.44,2.5,-0.07093,3e-05,7.08665]
[1780451086511,74.75,66400.51,2.5,-0.07058,3e-05,7.0606]
[1780451090068,74.75,66394.44,2.5,-0.07078,3e-05,7.07568]
[1780451090675,74.75,66394.44,2.5,-0.07078,3e-05,7.07568]
[1780451090701,74.75,66407.38,2.5,-0.07033,3e-05,7.04249]
[1780451091248,74.75,66407.38,2.5,-0.07033,3e-05,7.04249]
[1780451092775,74.75,66417.53,2.5,-0.06998,3e-05,7.01646]
[1780451093319,74.75,66417.53,2.5,-0.06998,3e-05,7.01646]
[1780451095129,74.75,66415.89,2.5,-0.07004,3e-05,7.0205]
[1780451098672,74.75,66413.81,2.5,-0.07011,3e-05,7.02559]
[1780451101638,74.74,66425.59,2.5,-0.0697,3e-05,6.99532]
[1780451104746,74.74,66426.1,2.5,-0.06968,3e-05,6.99394]
[1780451104830,74.74,66426.1,2.5,-0.06968,3e-05,6.99394]
[1780451106768,74.74,66430.66,2.5,-0.06952,3e-05,6.98232]
[1780451107759,74.74,66435.77,2.5,-0.06935,3e-05,6.96935]
[1780451110593,74.74,66440.65,2.5,-0.06918,3e-05,6.95701]
[1780451113467,74.74,66444.14,2.5,-0.06906,3e-05,6.94828]
[1780451114794,74.74,66440.17,2.5,-0.0692,3e-05,6.95841]
[1780451115480,74.74,66440.17,2.5,-0.0692,3e-05,6.95841]
[1780451117272,74.74,66434.33,2.5,-0.0694,3e-05,6.97326]
[1780451119334,74.74,66429.42,2.5,-0.06957,3e-05,6.98574]
[1780451120776,74.74,66417.66,2.5,-0.06997,3e-05,7.0156]
[1780451125984,74.74,66414.37,2.5,-0.07008,3e-05,7.02382]
[1780451126107,74.74,66414.37,2.5,-0.07008,3e-05,7.02382]
[1780451126163,74.74,66414.37,2.5,-0.07008,3e-05,7.02382]
[1780451127892,74.74,66427.67,2.5,-0.06962,3e-05,6.98977]
[1780451127939,74.74,66427.67,2.5,-0.06962,3e-05,6.98977]
[1780451131063,74.74,66440.66,2.5,-0.06918,3e-05,6.95676]
[1780451132599,74.74,66442.09,2.5,-0.0691,3e-05,6.94987]
[1780451132628,74.74,66452.16,2.5,-0.06876,3e-05,6.92444]
[1780451136847,74.74,66455.42,2.5,-0.06865,3e-05,6.91648]
[1780451136857,74.74,66455.42,2.5,-0.06865,3e-05,6.91648]
[1780451137473,74.74,66455.42,2.5,-0.06865,3e-05,6.91648]
[1780451138266,74.75,66450.81,2.5,-0.06881,3e-05,6.92832]
[1780451138706,74.75,66450.81,2.5,-0.06881,3e-05,6.92832]
[1780451138756,74.75,66450.81,2.5,-0.06881,3e-05,6.92832]
[1780451138581,74.75,66433.62,2.5,-0.0694,3e-05,6.97192]
[1780451139254,74.75,66427.86,2.5,-0.06959,3e-05,6.98654]
[1780451140077,74.75,66427.86,2.5,-0.06959,3e-05,6.98654]
[1780451140377,74.75,66427.86,2.5,-0.06959,3e-05,6.98654]
[1780451140709,74.75,66427.86,2.5,-0.06959,3e-05,6.98654]
[1780451140771,74.75,66427.86,2.5,-0.06959,3e-05,6.98654]
[1780451140867,74.75,66423.93,2.5,-0.06973,3e-05,6.99687]
[1780451141067,74.75,66423.93,2.5,-0.06973,3e-05,6.99687]
[1780451141533,74.75,66423.93,2.5,-0.06973,3e-05,6.99687]
[1780451141644,74.75,66423.93,2.5,-0.06973,3e-05,6.99687]
[1780451141744,74.75,66424.28,2.5,-0.06972,3e-05,6.99613]
[1780451142950,74.75,66434.38,2.5,-0.06938,3e-05,6.97045]
[1780451147922,74.75,66439.53,2.5,-0.0692,3e-05,6.95746]
[1780451147942,74.75,66439.53,2.5,-0.0692,3e-05,6.95746]
[1780451149066,74.75,66447.69,2.5,-0.06893,3e-05,6.9368]
[1780451150951,74.75,66449.5,2.5,-0.06887,3e-05,6.93232]
[1780451151192,74.75,66449.5,2.5,-0.06887,3e-05,6.93232]
[1780451154170,74.75,66444.04,2.5,-0.06905,3e-05,6.94638]
[1780451155605,74.75,66432.44,2.5,-0.06945,3e-05,6.97587]
[1780451156521,74.75,66422.7,2.5,-0.06978,3e-05,7.00061]
[1780451158553,74.75,66422.5,2.5,-0.06979,3e-05,7.00112]
[1780451158588,74.75,66415.7,2.5,-0.07002,3e-05,7.01834]
[1780451158945,74.75,66415.7,2.5,-0.07002,3e-05,7.01834]
[1780451158959,74.75,66415.7,2.5,-0.07002,3e-05,7.01834]
[1780451159132,74.75,66415.7,2.5,-0.07002,3e-05,7.01834]
[1780451159742,74.75,66414.58,2.5,-0.07006,3e-05,7.0213]
[1780451164110,74.75,66426.89,2.5,-0.06964,3e-05,6.98977]
[1780451169145,74.75,66426.94,2.5,-0.06963,3e-05,6.98951]
[1780451174505,74.75,66430.05,2.5,-0.06953,3e-05,6.98154]
[1780451174777,74.75,66430.05,2.5,-0.06953,3e-05,6.98154]
[1780451176735,74.75,66436.91,2.5,-0.06929,3e-05,6.96412]
[1780451176744,74.75,66436.91,2.5,-0.06929,3e-05,6.96412]
[1780451176766,74.75,66432.11,2.5,-0.06946,3e-05,6.9763]
[1780451176871,74.75,66432.11,2.5,-0.06946,3e-05,6.9763]
[1780451178057,74.75,66425.11,2.5,-0.0697,3e-05,6.99408]
[1780451179345,74.75,66419.26,2.5,-0.0699,3e-05,7.00928]
[1780451180044,74.75,66419.2,2.5,-0.0699,3e-05,7.00955]
[1780451180222,74.75,66423.26,2.5,-0.06977,3e-05,6.99923]
[1780451183822,74.75,66422.87,2.5,-0.06978,3e-05,7.00013]
[1780451184193,74.75,66426.33,2.5,-0.06966,3e-05,6.9913]
[1780451184364,74.75,66426.33,2.5,-0.06966,3e-05,6.9913]
[1780451184420,74.75,66437.45,2.5,-0.06928,3e-05,6.96303]
[1780451190848,74.75,66438.55,2.5,-0.06924,3e-05,6.96046]
[1780451193850,74.75,66427.62,2.5,-0.06959,3e-05,6.98494]
[1780451197301,74.75,66426.26,2.5,-0.06963,3e-05,6.98836]
[1780451203385,74.75,66424.59,2.5,-0.06969,3e-05,6.99238]
[1780451208720,74.75,66427.31,2.5,-0.06959,3e-05,6.98537]
[1780451213542,74.75,66440.07,2.5,-0.06916,3e-05,6.95305]
[1780451219499,74.75,66443.83,2.5,-0.06903,3e-05,6.94381]
[1780451224537,74.75,66437.97,2.5,-0.06924,3e-05,6.95882]
[1780451229573,74.75,66446.84,2.5,-0.06894,3e-05,6.93656]
[1780451234813,74.75,66438.6,2.5,-0.06922,3e-05,6.95764]
[1780451239971,74.75,66440.62,2.5,-0.06915,3e-05,6.95263]
[1780451240657,74.75,66421.61,2.5,-0.0698,3e-05,7.0009]
[1780451241173,74.75,66421.61,2.5,-0.0698,3e-05,7.0009]
[1780451241186,74.75,66421.61,2.5,-0.0698,3e-05,7.0009]
[1780451241715,74.75,66421.61,2.5,-0.0698,3e-05,7.0009]
[1780451241817,74.76,66407.29,2.5,-0.0703,3e-05,7.0375]
[1780451242875,74.76,66407.29,2.5,-0.0703,3e-05,7.0375]
[1780451243106,74.76,66405.48,2.5,-0.07036,3e-05,7.04219]
[1780451243127,74.76,66405.48,2.5,-0.07036,3e-05,7.04219]
[1780451243495,74.76,66405.48,2.5,-0.07036,3e-05,7.04219]
[1780451243529,74.76,66405.48,2.5,-0.07036,3e-05,7.04219]
[1780451243556,74.76,66405.48,2.5,-0.07036,3e-05,7.04219]
[1780451243900,74.76,66405.48,2.5,-0.07036,3e-05,7.04219]
[1780451244207,74.76,66405.77,2.5,-0.07035,3e-05,7.04152]
[1780451244784,74.76,66405.77,2.5,-0.07035,3e-05,7.04152]
[1780451244825,74.76,66413.6,2.5,-0.07008,3e-05,7.02165]
[1780451249719,74.76,66427.01,2.5,-0.06962,3e-05,6.98728]
[1780451253527,74.75,66429.05,2.5,-0.06952,3e-05,6.97873]
[1780451256663,74.76,66436.9,2.5,-0.06925,3e-05,6.95885]
[1780451256818,74.76,66436.9,2.5,-0.06925,3e-05,6.95885]
[1780451256869,74.76,66436.9,2.5,-0.06925,3e-05,6.95885]
[1780451262816,74.76,66446.34,2.5,-0.06894,3e-05,6.93533]
[1780451267929,74.76,66448.62,2.5,-0.06886,3e-05,6.92989]
[1780451267930,74.76,66448.62,2.5,-0.06886,3e-05,6.92989]
[1780451273893,74.76,66448.25,2.5,-0.06888,3e-05,6.93126]
[1780451278928,74.76,66447.51,2.5,-0.06891,3e-05,6.93347]
[1780451283940,74.76,66443.53,2.5,-0.06905,3e-05,6.94373]
[1780451288998,74.77,66444.92,2.5,-0.06901,3e-05,6.9406]
[1780451294033,74.77,66445.76,2.5,-0.06898,3e-05,6.93872]
[1780451299068,74.77,66445.89,2.5,-0.06898,3e-05,6.93868]
[1780451304103,74.77,66445.29,2.5,-0.069,3e-05,6.94047]
[1780451304972,74.77,66445.29,2.5,-0.069,3e-05,6.94047]
[1780451310070,74.77,66452.13,2.5,-0.06878,3e-05,6.92352]
[1780451310813,74.77,66452.13,2.5,-0.06878,3e-05,6.92352]
[1780451310898,74.77,66463.82,2.5,-0.06838,3e-05,6.89418]
[1780451311003,74.77,66463.82,2.5,-0.06838,3e-05,6.89418]
[1780451311522,74.77,66477.18,2.5,-0.0679,3e-05,6.85717]
[1780451312711,74.77,66477.18,2.5,-0.0679,3e-05,6.85717]
[1780451312887,74.77,66483.28,2.5,-0.0677,3e-05,6.84184]
[1780451314212,74.77,66476.91,2.5,-0.06791,3e-05,6.85805]
[1780451314219,74.77,66467.72,2.5,-0.06822,3e-05,6.88117]
[1780451317132,74.77,66469.12,2.5,-0.06818,3e-05,6.87753]
[1780451317152,74.77,66469.12,2.5,-0.06818,3e-05,6.87753]
[1780451317287,74.77,66469.12,2.5,-0.06818,3e-05,6.87753]
[1780451317547,74.77,66465.37,2.5,-0.0683,3e-05,6.88713]
[1780451319601,74.77,66452.92,2.5,-0.06873,3e-05,6.91877]
[1780451325595,74.78,66449.89,2.5,-0.06883,3e-05,6.92672]
[1780451326443,74.78,66449.57,2.5,-0.06885,3e-05,6.92768]
[1780451328688,74.78,66437.28,2.5,-0.06927,3e-05,6.95889]
[1780451334849,74.78,66438.38,2.5,-0.06923,3e-05,6.95622]
[1780451340108,74.78,66431.26,2.5,-0.06947,3e-05,6.97442]
[1780451345335,74.78,66430.64,2.5,-0.0695,3e-05,6.97599]
[1780451346844,74.78,66430.62,2.5,-0.0695,3e-05,6.97604]
[1780451347488,74.78,66429.78,2.5,-0.06953,3e-05,6.97816]
[1780451348183,74.78,66424.01,2.5,-0.06972,3e-05,6.9928]
[1780451349432,74.78,66435.59,2.5,-0.06933,3e-05,6.96339]
[1780451350018,74.78,66435.59,2.5,-0.06933,3e-05,6.96339]
[1780451350019,74.78,66435.59,2.5,-0.06933,3e-05,6.96339]
[1780451350440,74.78,66449.33,2.5,-0.06886,3e-05,6.92857]
[1780451355795,74.78,66451.47,2.5,-0.06879,3e-05,6.92341]
[1780451358497,74.78,66466.93,2.5,-0.06827,3e-05,6.88475]
[1780451361239,74.78,66471.91,2.5,-0.06811,3e-05,6.87246]
[1780451361664,74.78,66475.14,2.5,-0.068,3e-05,6.86444]
[1780451362072,74.78,66475.14,2.5,-0.068,3e-05,6.86444]
[1780451363424,74.78,66480.45,2.5,-0.06782,3e-05,6.85107]
[1780451363573,74.78,66480.45,2.5,-0.06782,3e-05,6.85107]
[1780451363716,74.78,66480.45,2.5,-0.06782,3e-05,6.85107]
[1780451364698,74.78,66489.19,2.5,-0.06753,3e-05,6.82914]
[1780451364709,74.78,66489.19,2.5,-0.06753,3e-05,6.82914]
[1780451364946,74.78,66489.19,2.5,-0.06753,3e-05,6.82914]
[1780451365000,74.78,66499.5,2.5,-0.06719,3e-05,6.80335]
[1780451365650,74.78,66499.5,2.5,-0.06719,3e-05,6.80335]
[1780451365922,74.78,66499.5,2.5,-0.06719,3e-05,6.80335]
[1780451365976,74.78,66511.45,2.5,-0.06679,3e-05,6.77338]
[1780451367460,74.78,66516.73,2.5,-0.06661,3e-05,6.76014]
[1780451369905,74.78,66529.34,2.5,-0.0662,3e-05,6.72868]
[1780451374487,74.78,66535.55,2.5,-0.06596,3e-05,6.7101]
[1780451375552,74.78,66541.97,2.5,-0.06576,3e-05,6.69421]
[1780451375799,74.78,66541.97,2.5,-0.06576,3e-05,6.69421]
[1780451377558,74.78,66555.29,2.5,-0.06532,3e-05,6.66138]
[1780451378413,74.78,66548.51,2.5,-0.06554,3e-05,6.67827]
[1780451379245,74.78,66545.94,2.5,-0.06563,3e-05,6.68472]
[1780451379247,74.78,66545.94,2.5,-0.06563,3e-05,6.68472]
[1780451380546,74.78,66543.69,2.5,-0.0657,3e-05,6.69037]
[1780451383216,74.79,66544.58,2.5,-0.06568,3e-05,6.68837]
[1780451383985,74.79,66544.58,2.5,-0.06568,3e-05,6.68837]
[1780451384622,74.79,66548.61,2.5,-0.06555,3e-05,6.67846]
[1780451385864,74.79,66550.66,2.5,-0.06548,3e-05,6.67347]
[1780451389652,74.79,66553.2,2.5,-0.0654,3e-05,6.6676]
[1780451394181,74.79,66545.61,2.5,-0.06566,3e-05,6.68677]
[1780451399791,74.79,66537.99,2.5,-0.06591,3e-05,6.70607]
[1780451400316,74.79,66537.99,2.5,-0.06591,3e-05,6.70607]
[1780451400477,74.79,66537.99,2.5,-0.06591,3e-05,6.70607]
[1780451401224,74.79,66536.81,2.5,-0.06595,3e-05,6.70904]
[1780451402752,74.79,66530.15,2.5,-0.06617,3e-05,6.72562]
[1780451405354,74.79,66531.51,2.5,-0.06612,3e-05,6.72226]
[1780451409362,74.79,66533.02,2.5,-0.06608,3e-05,6.7186]
[1780451412784,74.79,66530.34,2.5,-0.06616,3e-05,6.72532]
[1780451416443,74.79,66532.19,2.5,-0.0661,3e-05,6.72078]
[1780451419981,74.79,66524.58,2.5,-0.06636,3e-05,6.73972]
[1780451424987,74.79,66514.4,2.5,-0.06669,3e-05,6.76498]
[1780451430009,74.79,66517.12,2.5,-0.0666,3e-05,6.75798]
[1780451433139,74.79,66522.38,2.5,-0.06639,3e-05,6.74151]
[1780451436400,74.79,66509.71,2.5,-0.06681,3e-05,6.77296]
[1780451437893,74.79,66515.03,2.5,-0.06663,3e-05,6.75962]
[1780451438096,74.79,66532.0,2.5,-0.06607,3e-05,6.71734]
[1780451438555,74.79,66532.0,2.5,-0.06607,3e-05,6.71734]
[1780451442989,74.79,66527.41,2.5,-0.06623,3e-05,6.72881]
[1780451447400,74.79,66518.71,2.5,-0.06651,3e-05,6.75042]
[1780451450152,74.79,66529.24,2.5,-0.06616,3e-05,6.72416]
[1780451454172,74.79,66531.45,2.5,-0.06609,3e-05,6.71871]
[1780451454253,74.79,66531.45,2.5,-0.06609,3e-05,6.71871]
[1780451455160,74.79,66532.89,2.5,-0.06605,3e-05,6.71517]
[1780451461006,74.79,66539.79,2.5,-0.06582,3e-05,6.69821]
[1780451462276,74.79,66551.76,2.5,-0.06543,3e-05,6.66872]
[1780451466304,74.79,66562.12,2.5,-0.0651,3e-05,6.64353]
[1780451467161,74.79,66562.12,2.5,-0.0651,3e-05,6.64353]
[1780451467313,74.79,66562.12,2.5,-0.0651,3e-05,6.64353]
[1780451467543,74.79,66562.12,2.5,-0.0651,3e-05,6.64353]
[1780451469325,74.8,66576.9,2.5,-0.06463,3e-05,6.60753]
[1780451471468,74.8,66578.06,2.5,-0.06459,3e-05,6.60485]
[1780451472141,74.8,66578.06,2.5,-0.06459,3e-05,6.60485]
[1780451475929,74.8,66581.39,2.5,-0.0645,3e-05,6.59746]
[1780451476115,74.8,66581.39,2.5,-0.0645,3e-05,6.59746]
[1780451476132,74.81,66581.38,2.5,-0.06453,3e-05,6.59979]
[1780451476290,74.81,66581.38,2.5,-0.06453,3e-05,6.59979]
[1780451476681,74.81,66581.38,2.5,-0.06453,3e-05,6.59979]
[1780451476905,74.81,66581.38,2.5,-0.06453,3e-05,6.59979]
[1780451476909,74.81,66587.98,2.5,-0.06431,3e-05,6.58358]
[1780451477286,74.81,66587.98,2.5,-0.06431,3e-05,6.58358]
[1780451479372,74.81,66606.08,2.5,-0.06373,3e-05,6.53906]
[1780451479545,74.81,66606.08,2.5,-0.06373,3e-05,6.53906]
[1780451483256,74.81,66617.9,2.5,-0.06335,3e-05,6.50987]
[1780451483935,74.81,66617.9,2.5,-0.06335,3e-05,6.50987]
[1780451487672,74.8,66616.63,2.5,-0.06337,3e-05,6.51084]
[1780451487846,74.8,66616.63,2.5,-0.06337,3e-05,6.51084]
[1780451487878,74.8,66616.63,2.5,-0.06337,3e-05,6.51084]
[1780451488130,74.8,66616.63,2.5,-0.06337,3e-05,6.51084]
[1780451488282,74.8,66616.63,2.5,-0.06337,3e-05,6.51084]
[1780451488157,74.8,66630.93,2.5,-0.06291,3e-05,6.47595]
[1780451488432,74.8,66630.93,2.5,-0.06291,3e-05,6.47595]
[1780451490434,74.8,66646.85,2.5,-0.06241,3e-05,6.43735]
[1780451490481,74.8,66646.85,2.5,-0.06241,3e-05,6.43735]
[1780451490626,74.8,66646.85,2.5,-0.06241,3e-05,6.43735]
[1780451491710,74.8,66653.19,2.5,-0.06219,3e-05,6.41884]
[1780451492063,74.8,66653.19,2.5,-0.06219,3e-05,6.41884]
[1780451492167,74.8,66665.02,2.5,-0.06182,3e-05,6.39034]
[1780451493500,74.8,66676.24,2.5,-0.06147,3e-05,6.36344]
[1780451496234,74.8,66678.31,2.5,-0.06141,3e-05,6.35883]
[1780451498548,74.81,66664.37,2.5,-0.06185,3e-05,6.39302]
[1780451500091,74.81,66664.37,2.5,-0.06185,3e-05,6.39302]
[1780451500164,74.81,66677.29,2.5,-0.06146,3e-05,6.36219]
[1780451500351,74.81,66677.29,2.5,-0.06146,3e-05,6.36219]
[1780451500562,74.81,66687.79,2.5,-0.06113,3e-05,6.33694]
[1780451504560,74.81,66687.28,2.5,-0.06115,3e-05,6.33825]
[1780451504574,74.81,66687.28,2.5,-0.06115,3e-05,6.33825]
[1780451505043,74.81,66683.06,2.5,-0.06128,3e-05,6.34847]
[1780451507118,74.82,66677.24,2.5,-0.06149,3e-05,6.3646]
[1780451507894,74.82,66670.21,2.5,-0.06171,3e-05,6.38173]
[1780451507971,74.82,66668.88,2.5,-0.06175,3e-05,6.3851]
[1780451512708,74.82,66675.84,2.5,-0.06153,3e-05,6.36823]
[1780451512795,74.82,66675.84,2.5,-0.06153,3e-05,6.36823]
[1780451512859,74.82,66669.13,2.5,-0.06174,3e-05,6.38439]
[1780451515925,74.82,66662.74,2.5,-0.06194,3e-05,6.39997]
[1780451516805,74.82,66665.51,2.5,-0.06186,3e-05,6.39354]
[1780451516943,74.82,66665.51,2.5,-0.06186,3e-05,6.39354]
[1780451517896,74.82,66664.77,2.5,-0.06188,3e-05,6.39547]
[1780451519251,74.83,66664.92,2.5,-0.06188,3e-05,6.39538]
[1780451520134,74.83,66664.92,2.5,-0.06188,3e-05,6.39538]
[1780451521377,74.83,66663.2,2.5,-0.06194,3e-05,6.39981]
[1780451521780,74.83,66663.2,2.5,-0.06194,3e-05,6.39981]
[1780451521895,74.83,66670.11,2.5,-0.06172,3e-05,6.38307]
[1780451523093,74.83,66670.11,2.5,-0.06172,3e-05,6.38307]
[1780451523146,74.83,66676.58,2.5,-0.06152,3e-05,6.36744]
[1780451523337,74.83,66676.58,2.5,-0.06152,3e-05,6.36744]
[1780451526100,74.83,66679.92,2.5,-0.06142,3e-05,6.35958]
[1780451526228,74.83,66680.36,2.5,-0.06141,3e-05,6.35891]
[1780451531782,74.83,66684.51,2.5,-0.06129,3e-05,6.34946]
[1780451535422,74.83,66675.33,2.5,-0.06158,3e-05,6.37159]
[1780451535511,74.83,66675.33,2.5,-0.06158,3e-05,6.37159]
[1780451535813,74.83,66667.03,2.5,-0.06184,3e-05,6.39178]
[1780451537847,74.83,66660.34,2.5,-0.06205,3e-05,6.40808]
[1780451538483,74.84,66656.74,2.5,-0.06216,3e-05,6.4169]
[1780451539846,74.84,66657.4,2.5,-0.06214,3e-05,6.41541]
[1780451545887,74.84,66662.17,2.5,-0.062,3e-05,6.40465]
[1780451548918,74.84,66663.06,2.5,-0.06198,3e-05,6.40275]
[1780451548926,74.84,66663.06,2.5,-0.06198,3e-05,6.40275]
[1780451549108,74.84,66663.06,2.5,-0.06198,3e-05,6.40275]
[1780451550835,74.84,66651.7,2.5,-0.06233,3e-05,6.43046]
[1780451555967,74.84,66637.54,2.5,-0.06276,3e-05,6.46195]
[1780451560161,74.84,66632.33,2.5,-0.06292,3e-05,6.47469]
[1780451561002,74.84,66653.63,2.5,-0.06225,3e-05,6.42307]
[1780451561283,74.84,66653.63,2.5,-0.06225,3e-05,6.42307]
[1780451562848,74.85,66662.39,2.5,-0.06198,3e-05,6.40199]
[1780451568054,74.85,66667.0,2.5,-0.06185,3e-05,6.39166]
[1780451569233,74.85,66667.0,2.5,-0.06185,3e-05,6.39166]
[1780451571347,74.85,66677.77,2.5,-0.06152,3e-05,6.36616]
[1780451571839,74.85,66677.77,2.5,-0.06152,3e-05,6.36616]
[1780451571943,74.85,66677.77,2.5,-0.06152,3e-05,6.36616]
[1780451572091,74.85,66687.93,2.5,-0.06121,3e-05,6.34191]
[1780451572424,74.85,66687.93,2.5,-0.06121,3e-05,6.34191]
[1780451573276,74.85,66687.93,2.5,-0.06121,3e-05,6.34191]
[1780451574124,74.85,66692.3,2.5,-0.06107,3e-05,6.33144]
[1780451574224,74.85,66694.68,2.5,-0.061,3e-05,6.32556]
[1780451574586,74.85,66694.68,2.5,-0.061,3e-05,6.32556]
[1780451575103,74.85,66695.99,2.5,-0.06096,3e-05,6.32295]
[1780451577756,74.85,66702.22,2.5,-0.06075,3e-05,6.30632]
[1780451578174,74.85,66702.22,2.5,-0.06075,3e-05,6.30632]
[1780451578211,74.85,66721.96,2.5,-0.06015,3e-05,6.25904]
[1780451578313,74.85,66721.96,2.5,-0.06015,3e-05,6.25904]
[1780451578545,74.85,66721.96,2.5,-0.06015,3e-05,6.25904]
[1780451579170,74.85,66721.96,2.5,-0.06015,3e-05,6.25904]
[1780451579268,74.84,66738.21,2.5,-0.05965,3e-05,6.22032]
[1780451582651,74.85,66740.53,2.5,-0.05959,3e-05,6.2153]
[1780451586372,74.85,66751.63,2.5,-0.05926,3e-05,6.18945]
[1780451586521,74.85,66751.63,2.5,-0.05926,3e-05,6.18945]
[1780451586638,74.85,66751.63,2.5,-0.05926,3e-05,6.18945]
[1780451586762,74.85,66751.63,2.5,-0.05926,3e-05,6.18945]
[1780451587255,74.85,66751.63,2.5,-0.05926,3e-05,6.18945]
[1780451588702,74.85,66768.32,2.5,-0.05877,3e-05,6.15096]
[1780451588793,74.85,66768.32,2.5,-0.05877,3e-05,6.15096]
[1780451589253,74.85,66768.32,2.5,-0.05877,3e-05,6.15096]
[1780451590297,74.86,66767.91,2.5,-0.0588,3e-05,6.1531]
[1780451591674,74.87,66770.77,2.5,-0.05874,3e-05,6.14867]
[1780451592417,74.87,66778.09,2.5,-0.05853,3e-05,6.13155]
[1780451593700,74.87,66783.84,2.5,-0.05836,3e-05,6.11818]
[1780451598005,74.91,66784.31,2.5,-0.05842,3e-05,6.12378]
[1780451600989,74.91,66782.84,2.5,-0.05847,3e-05,6.1277]
[1780451601619,74.91,66779.59,2.5,-0.05857,3e-05,6.1355]
[1780451603626,74.92,66792.43,2.5,-0.05821,3e-05,6.10686]
[1780451603654,74.92,66792.43,2.5,-0.05821,3e-05,6.10686]
[1780451604321,74.92,66797.24,2.5,-0.05807,3e-05,6.09576]
[1780451609136,74.92,66807.19,2.5,-0.05778,3e-05,6.07246]
[1780451610075,74.92,66829.44,2.5,-0.05713,3e-05,6.02085]
[1780451611149,74.92,66838.89,2.5,-0.05683,3e-05,5.99569]
[1780451612319,74.92,66838.89,2.5,-0.05683,3e-05,5.99569]
[1780451612361,74.92,66845.04,2.5,-0.05665,3e-05,5.98143]
[1780451612506,74.92,66845.04,2.5,-0.05665,3e-05,5.98143]
[1780451613313,74.92,66850.82,2.5,-0.05648,3e-05,5.96784]
[1780451614928,74.92,66858.35,2.5,-0.05626,3e-05,5.95042]
[1780451614987,74.92,66858.35,2.5,-0.05626,3e-05,5.95042]
[1780451615411,74.92,66863.28,2.5,-0.05612,3e-05,5.93905]
[1780451616340,74.92,66863.28,2.5,-0.05612,3e-05,5.93905]
[1780451616420,74.92,66866.69,2.5,-0.05603,3e-05,5.93147]
[1780451616517,74.92,66866.69,2.5,-0.05603,3e-05,5.93147]
[1780451617276,74.92,66883.58,2.5,-0.05554,3e-05,5.89266]
[1780451617485,74.92,66883.58,2.5,-0.05554,3e-05,5.89266]
[1780451617786,74.92,66883.58,2.5,-0.05554,3e-05,5.89266]
[1780451617917,74.92,66883.58,2.5,-0.05554,3e-05,5.89266]
[1780451618212,74.92,66883.58,2.5,-0.05554,3e-05,5.89266]
[1780451618984,74.92,66886.2,2.5,-0.05547,3e-05,5.88675]
[1780451619575,74.92,66895.73,2.5,-0.0552,3e-05,5.86502]
[1780451620117,74.92,66895.73,2.5,-0.0552,3e-05,5.86502]
[1780451620229,74.92,66895.73,2.5,-0.0552,3e-05,5.86502]
[1780451620231,74.92,66910.96,2.5,-0.05477,3e-05,5.83036]
[1780451620968,74.92,66910.96,2.5,-0.05477,3e-05,5.83036]
[1780451621120,74.92,66904.01,2.5,-0.05497,3e-05,5.84623]
[1780451622280,74.92,66904.01,2.5,-0.05497,3e-05,5.84623]
[1780451622317,74.93,66897.56,2.5,-0.05515,3e-05,5.86115]
[1780451622909,74.93,66897.56,2.5,-0.05515,3e-05,5.86115]
[1780451622964,74.93,66897.56,2.5,-0.05515,3e-05,5.86115]
[1780451623741,74.93,66901.56,2.5,-0.05504,3e-05,5.85195]
[1780451626906,74.92,66912.11,2.5,-0.05474,3e-05,5.82769]
[1780451627643,74.92,66910.89,2.5,-0.05477,3e-05,5.83048]
[1780451627780,74.92,66910.89,2.5,-0.05477,3e-05,5.83048]
[1780451627947,74.92,66910.89,2.5,-0.05477,3e-05,5.83048]
[1780451627952,74.92,66910.89,2.5,-0.05477,3e-05,5.83048]
[1780451627972,74.93,66905.11,2.5,-0.05494,3e-05,5.84388]
[1780451628365,74.93,66905.11,2.5,-0.05494,3e-05,5.84388]
[1780451628399,74.93,66905.11,2.5,-0.05494,3e-05,5.84388]
[1780451628435,74.93,66905.11,2.5,-0.05494,3e-05,5.84388]
[1780451628521,74.93,66905.11,2.5,-0.05494,3e-05,5.84388]
[1780451629058,74.93,66889.03,2.5,-0.05542,3e-05,5.8825]
[1780451629961,74.93,66889.03,2.5,-0.05542,3e-05,5.8825]
[1780451630043,74.94,66872.81,2.5,-0.05588,3e-05,5.91988]
[1780451630677,74.94,66872.81,2.5,-0.05588,3e-05,5.91988]
[1780451632616,74.94,66870.05,2.5,-0.05596,3e-05,5.9263]
[1780451634639,74.94,66878.16,2.5,-0.05573,3e-05,5.90777]
[1780451635059,74.94,66878.16,2.5,-0.05573,3e-05,5.90777]
[1780451635980,74.94,66882.26,2.5,-0.05561,3e-05,5.89843]
[1780451637290,74.94,66884.87,2.5,-0.05554,3e-05,5.89253]
[1780451639048,74.94,66880.93,2.5,-0.05565,3e-05,5.90168]
[1780451639552,74.94,66883.38,2.5,-0.05559,3e-05,5.89624]
[1780451639576,74.94,66883.38,2.5,-0.05559,3e-05,5.89624]
[1780451639583,74.94,66883.38,2.5,-0.05559,3e-05,5.89624]
[1780451640251,74.94,66883.38,2.5,-0.05559,3e-05,5.89624]
[1780451640272,74.94,66898.32,2.5,-0.05516,3e-05,5.86209]
[1780451642199,74.94,66912.07,2.5,-0.05478,3e-05,5.8306]
[1780451645349,74.94,66929.65,2.5,-0.05428,3e-05,5.79052]
[1780451649373,74.94,66913.95,2.5,-0.05472,3e-05,5.82649]
[1780451650330,74.94,66901.26,2.5,-0.05508,3e-05,5.85546]
[1780451652327,74.94,66918.0,2.5,-0.05461,3e-05,5.8172]
[1780451655306,74.94,66917.97,2.5,-0.05461,3e-05,5.81729]
[1780451655380,74.94,66912.17,2.5,-0.05477,3e-05,5.83054]
[1780451655434,74.94,66912.17,2.5,-0.05477,3e-05,5.83054]
[1780451655638,74.94,66912.17,2.5,-0.05477,3e-05,5.83054]
[1780451655719,74.94,66901.32,2.5,-0.05508,3e-05,5.85532]
[1780451656570,74.94,66901.32,2.5,-0.05508,3e-05,5.85532]
[1780451656661,74.94,66901.32,2.5,-0.05508,3e-05,5.85532]
[1780451656744,74.94,66901.32,2.5,-0.05508,3e-05,5.85532]
[1780451657361,74.94,66900.14,2.5,-0.05512,3e-05,5.85839]
[1780451659040,74.94,66906.9,2.5,-0.05493,3e-05,5.84294]
[1780451659045,74.94,66906.9,2.5,-0.05493,3e-05,5.84294]
[1780451659090,74.94,66901.31,2.5,-0.05508,3e-05,5.85563]
[1780451659932,74.94,66901.31,2.5,-0.05508,3e-05,5.85563]
[1780451660664,74.94,66897.53,2.5,-0.05519,3e-05,5.86444]
[1780451660712,74.94,66897.53,2.5,-0.05519,3e-05,5.86444]
[1780451661265,74.94,66899.04,2.5,-0.05515,3e-05,5.86093]
[1780451665650,74.94,66896.53,2.5,-0.05522,3e-05,5.86655]
[1780451665653,74.94,66896.53,2.5,-0.05522,3e-05,5.86655]
[1780451665790,74.94,66898.65,2.5,-0.05516,3e-05,5.86165]
[1780451667716,74.94,66899.17,2.5,-0.05515,3e-05,5.8606]
[1780451667803,74.94,66898.01,2.5,-0.05518,3e-05,5.86341]
[1780451668462,74.94,66898.01,2.5,-0.05518,3e-05,5.86341]
[1780451668480,74.94,66898.01,2.5,-0.05518,3e-05,5.86341]
[1780451668814,74.94,66895.98,2.5,-0.05524,3e-05,5.868]
[1780451671170,74.94,66891.22,2.5,-0.05537,3e-05,5.87906]
[1780451674051,74.95,66881.42,2.5,-0.05563,3e-05,5.8989]
[1780451674852,74.95,66878.72,2.5,-0.05571,3e-05,5.9052]
[1780451676723,74.95,66875.92,2.5,-0.05579,3e-05,5.91172]
[1780451677302,74.95,66875.92,2.5,-0.05579,3e-05,5.91172]
[1780451677746,74.95,66872.81,2.5,-0.05588,3e-05,5.91902]
[1780451678056,74.95,66872.81,2.5,-0.05588,3e-05,5.91902]
[1780451678062,74.95,66872.81,2.5,-0.05588,3e-05,5.91902]
[1780451678544,74.95,66870.39,2.5,-0.05595,3e-05,5.92465]
[1780451678838,74.95,66870.39,2.5,-0.05595,3e-05,5.92465]
[1780451679054,74.95,66870.39,2.5,-0.05595,3e-05,5.92465]
[1780451679440,74.95,66868.36,2.5,-0.05601,3e-05,5.92938]
[1780451680445,74.95,66862.12,2.5,-0.05619,3e-05,5.94376]
[1780451680512,74.95,66862.12,2.5,-0.05619,3e-05,5.94376]
[1780451682691,74.95,66858.27,2.5,-0.0563,3e-05,5.95271]
[1780451683342,74.95,66858.27,2.5,-0.0563,3e-05,5.95271]
[1780451685021,74.95,66860.02,2.5,-0.05625,3e-05,5.9487]
[1780451686295,74.95,66859.43,2.5,-0.05627,3e-05,5.95007]
[1780451687120,74.95,66860.79,2.5,-0.05623,3e-05,5.94694]
[1780451688958,74.95,66873.56,2.5,-0.05586,3e-05,5.91757]
[1780451689585,74.95,66873.56,2.5,-0.05586,3e-05,5.91757]
[1780451689663,74.95,66873.56,2.5,-0.05586,3e-05,5.91757]
[1780451690745,74.95,66879.2,2.5,-0.0557,3e-05,5.90466]
[1780451691192,74.95,66883.32,2.5,-0.05558,3e-05,5.89507]
[1780451691883,74.95,66883.32,2.5,-0.05558,3e-05,5.89507]
[1780451693592,74.95,66901.54,2.5,-0.05507,3e-05,5.85314]
[1780451694379,74.95,66901.54,2.5,-0.05507,3e-05,5.85314]
[1780451694560,74.95,66900.6,2.5,-0.05509,3e-05,5.85525]
[1780451695008,74.95,66889.0,2.5,-0.05542,3e-05,5.88176]
[1780451697020,74.95,66900.1,2.5,-0.0551,3e-05,5.85618]
[1780451702058,74.95,66896.12,2.5,-0.05521,3e-05,5.86509]
[1780451702823,74.95,66896.12,2.5,-0.05521,3e-05,5.86509]
[1780451702853,74.95,66896.12,2.5,-0.05521,3e-05,5.86509]
[1780451703065,74.94,66892.56,2.5,-0.05531,3e-05,5.87318]
[1780451704993,74.95,66898.61,2.5,-0.05514,3e-05,5.85946]
[1780451705499,74.95,66903.04,2.5,-0.05502,3e-05,5.84949]
[1780451706086,74.95,66901.53,2.5,-0.05506,3e-05,5.8529]
[1780451709993,74.95,66898.66,2.5,-0.05514,3e-05,5.85934]
[1780451710121,74.95,66898.66,2.5,-0.05514,3e-05,5.85934]
[1780451710407,74.95,66898.66,2.5,-0.05514,3e-05,5.85934]
[1780451710147,74.95,66892.83,2.5,-0.05531,3e-05,5.87264]
[1780451712359,74.95,66886.09,2.5,-0.0555,3e-05,5.88822]
[1780451712403,74.95,66886.09,2.5,-0.0555,3e-05,5.88833]
[1780451714162,74.95,66888.27,2.5,-0.05544,3e-05,5.88323]
[1780451714458,74.95,66888.27,2.5,-0.05544,3e-05,5.88323]
[1780451716158,74.94,66899.06,2.5,-0.05513,3e-05,5.85833]
[1780451719863,74.94,66902.66,2.5,-0.05503,3e-05,5.8499]
[1780451720186,74.94,66899.51,2.5,-0.05511,3e-05,5.85706]
[1780451722912,74.95,66893.47,2.5,-0.05529,3e-05,5.8712]
[1780451722914,74.95,66893.47,2.5,-0.05529,3e-05,5.8712]
[1780451723209,74.95,66881.9,2.5,-0.05562,3e-05,5.89787]
[1780451723773,74.95,66881.9,2.5,-0.05562,3e-05,5.89787]
[1780451725390,74.95,66872.99,2.5,-0.05587,3e-05,5.91845]
[1780451725443,74.95,66872.99,2.5,-0.05587,3e-05,5.91845]
[1780451725911,74.95,66867.3,2.5,-0.05604,3e-05,5.93162]
[1780451726733,74.95,66865.46,2.5,-0.05609,3e-05,5.9359]
[1780451726758,74.95,66865.46,2.5,-0.05609,3e-05,5.9359]
[1780451727106,74.95,66865.46,2.5,-0.05609,3e-05,5.9359]
[1780451727373,74.95,66865.46,2.5,-0.05609,3e-05,5.9359]
[1780451728088,74.95,66857.09,2.5,-0.05633,3e-05,5.95525]
[1780451729531,74.95,66849.55,2.5,-0.05655,3e-05,5.97266]
[1780451730239,74.95,66849.55,2.5,-0.05655,3e-05,5.97266]
[1780451730868,74.95,66849.3,2.5,-0.05656,3e-05,5.97321]
[1780451731006,74.95,66849.3,2.5,-0.05656,3e-05,5.97321]
[1780451731105,74.95,66849.3,2.5,-0.05656,3e-05,5.97321]
[1780451731695,74.95,66847.51,2.5,-0.05658,3e-05,5.97418]
[1780451732258,74.95,66847.51,2.5,-0.05658,3e-05,5.97418]
[1780451733418,74.95,66844.97,2.5,-0.05665,3e-05,5.98003]
[1780451734926,74.95,66846.9,2.5,-0.0566,3e-05,5.97549]
[1780451735498,74.95,66848.04,2.5,-0.05656,3e-05,5.97281]
[1780451740335,74.95,66864.63,2.5,-0.05609,3e-05,5.93448]
[1780451745369,74.95,66866.08,2.5,-0.05605,3e-05,5.93134]
[1780451746574,74.95,66861.28,2.5,-0.05619,3e-05,5.94245]
[1780451746935,74.95,66861.28,2.5,-0.05619,3e-05,5.94245]
[1780451747717,74.95,66860.24,2.5,-0.05622,3e-05,5.94487]
[1780451753427,74.95,66862.19,2.5,-0.05616,3e-05,5.94049]
[1780451756786,74.95,66866.81,2.5,-0.05603,3e-05,5.92992]
[1780451756918,74.95,66866.81,2.5,-0.05603,3e-05,5.92992]
[1780451758056,74.95,66872.59,2.5,-0.05586,3e-05,5.91665]
[1780451758701,74.95,66876.04,2.5,-0.05577,3e-05,5.90877]
[1780451759949,74.95,66878.75,2.5,-0.05569,3e-05,5.90262]
[1780451761856,74.95,66874.82,2.5,-0.0558,3e-05,5.91183]
[1780451762011,74.95,66874.82,2.5,-0.0558,3e-05,5.91183]
[1780451762723,74.95,66867.71,2.5,-0.05601,3e-05,5.92827]
[1780451763804,74.95,66865.58,2.5,-0.05607,3e-05,5.93322]
[1780451765218,74.95,66865.58,2.5,-0.05607,3e-05,5.93322]
[1780451766423,74.95,66864.23,2.5,-0.05611,3e-05,5.93641]
[1780451771557,74.95,66864.51,2.5,-0.0561,3e-05,5.9359]
[1780451772725,74.95,66864.51,2.5,-0.0561,3e-05,5.9359]
[1780451775734,74.95,66878.15,2.5,-0.05571,3e-05,5.90465]
[1780451778094,74.95,66882.01,2.5,-0.05561,3e-05,5.89586]
[1780451781536,74.95,66883.01,2.5,-0.05558,3e-05,5.89385]
[1780451782284,74.96,66878.2,2.5,-0.05572,3e-05,5.905]
[1780451784465,74.96,66876.21,2.5,-0.05578,3e-05,5.90975]
[1780451784617,74.96,66872.96,2.5,-0.05587,3e-05,5.91738]
[1780451784941,74.96,66872.96,2.5,-0.05587,3e-05,5.91738]
[1780451785215,74.96,66872.96,2.5,-0.05587,3e-05,5.91738]
[1780451785509,74.96,66872.96,2.5,-0.05587,3e-05,5.91738]
[1780451785249,74.96,66860.67,2.5,-0.05623,3e-05,5.9457]
[1780451785945,74.96,66860.67,2.5,-0.05623,3e-05,5.9457]
[1780451785996,74.96,66860.67,2.5,-0.05623,3e-05,5.9457]
[1780451786098,74.96,66847.9,2.5,-0.05659,3e-05,5.9753]
[1780451787341,74.96,66847.9,2.5,-0.05659,3e-05,5.9753]
[1780451788450,74.96,66844.04,2.5,-0.05671,3e-05,5.98421]
[1780451790175,74.96,66841.81,2.5,-0.05677,3e-05,5.98933]
[1780451792918,74.96,66840.75,2.5,-0.05677,3e-05,5.98847]
[1780451793863,74.96,66840.82,2.5,-0.05677,3e-05,5.98825]
[1780451794571,74.96,66840.82,2.5,-0.05677,3e-05,5.98825]
[1780451796250,74.96,66839.53,2.5,-0.0568,3e-05,5.99113]
[1780451799759,74.95,66823.25,2.5,-0.05727,3e-05,6.02864]
[1780451802719,74.95,66817.84,2.5,-0.05743,3e-05,6.04103]
[1780451802879,74.95,66817.84,2.5,-0.05743,3e-05,6.04103]
[1780451809520,74.95,66818.47,2.5,-0.0574,3e-05,6.03871]
[1780451809833,74.95,66818.51,2.5,-0.0574,3e-05,6.03835]
[1780451814323,74.94,66822.86,2.5,-0.05727,3e-05,6.02784]
[1780451814347,74.94,66822.86,2.5,-0.05727,3e-05,6.02784]
[1780451814599,74.94,66825.41,2.5,-0.05719,3e-05,6.02167]
[1780451815275,74.94,66825.41,2.5,-0.05719,3e-05,6.02167]
[1780451815454,74.94,66825.41,2.5,-0.05719,3e-05,6.02167]
[1780451817617,74.94,66829.55,2.5,-0.05707,3e-05,6.01186]
[1780451819086,74.94,66829.7,2.5,-0.05706,3e-05,6.01144]
[1780451819917,74.94,66831.45,2.5,-0.05701,3e-05,6.00719]
[1780451825942,74.94,66838.02,2.5,-0.05681,3e-05,5.99152]
[1780451830979,74.94,66841.35,2.5,-0.05671,3e-05,5.98358]
[1780451832682,74.94,66841.0,2.5,-0.05672,3e-05,5.98435]
[1780451833414,74.94,66841.0,2.5,-0.05672,3e-05,5.98435]
[1780451835160,74.94,66842.05,2.5,-0.05669,3e-05,5.98182]
[1780451835966,74.94,66836.44,2.5,-0.05685,3e-05,5.99475]
[1780451841049,74.93,66824.12,2.5,-0.05721,3e-05,6.02298]
[1780451841993,74.93,66824.12,2.5,-0.05721,3e-05,6.02298]
[1780451843564,74.93,66824.32,2.5,-0.0572,3e-05,6.0223]
[1780451849158,74.93,66821.23,2.5,-0.05728,3e-05,6.02894]
[1780451855147,74.93,66821.0,2.5,-0.05725,3e-05,6.02543]
[1780451855984,74.93,66821.0,2.5,-0.05725,3e-05,6.02543]
[1780451856588,74.93,66821.0,2.5,-0.05725,3e-05,6.02543]
[1780451856825,74.93,66820.17,2.5,-0.05727,3e-05,6.02725]
[1780451857161,74.93,66818.09,2.5,-0.05733,3e-05,6.03218]
[1780451858487,74.93,66818.09,2.5,-0.05733,3e-05,6.03218]
[1780451858552,74.93,66818.06,2.5,-0.05734,3e-05,6.03233]
[1780451861191,74.93,66829.17,2.5,-0.05701,3e-05,6.00645]
[1780451866229,74.93,66822.51,2.5,-0.05721,3e-05,6.02203]
[1780451871315,74.93,66814.18,2.5,-0.05745,3e-05,6.04134]
[1780451871619,74.93,66814.18,2.5,-0.05745,3e-05,6.04134]
[1780451871351,74.93,66814.38,2.5,-0.05744,3e-05,6.04083]
[1780451873733,74.93,66814.23,2.5,-0.05745,3e-05,6.0413]
[1780451879324,74.93,66818.69,2.5,-0.05732,3e-05,6.03136]
[1780451880447,74.93,66818.69,2.5,-0.05732,3e-05,6.03136]
[1780451880549,74.93,66819.94,2.5,-0.05729,3e-05,6.02853]
[1780451882924,74.93,66821.39,2.5,-0.05725,3e-05,6.02512]
[1780451883627,74.93,66821.39,2.5,-0.05725,3e-05,6.02512]
[1780451883546,74.93,66821.74,2.5,-0.05724,3e-05,6.0244]
[1780451889396,74.93,66815.57,2.5,-0.05742,3e-05,6.03924]
[1780451894430,74.93,66814.34,2.5,-0.05746,3e-05,6.04245]
[1780451899467,74.94,66816.0,2.5,-0.05742,3e-05,6.0389]
[1780451904506,74.94,66813.67,2.5,-0.05749,3e-05,6.04462]
[1780451909233,74.94,66813.91,2.5,-0.05748,3e-05,6.04428]
[1780451909655,74.94,66813.91,2.5,-0.05748,3e-05,6.04428]
[1780451910313,74.94,66804.79,2.5,-0.05775,3e-05,6.06563]
[1780451911089,74.94,66808.58,2.5,-0.05764,3e-05,6.0568]
[1780451911693,74.94,66808.58,2.5,-0.05764,3e-05,6.0568]
[1780451915085,74.94,66816.25,2.5,-0.05739,3e-05,6.03599]
[1780451919886,74.94,66811.41,2.5,-0.05754,3e-05,6.04762]
[1780451920519,74.94,66811.41,2.5,-0.05754,3e-05,6.04762]
[1780451920624,74.94,66831.94,2.5,-0.05694,3e-05,5.99989]
[1780451920733,74.94,66831.94,2.5,-0.05694,3e-05,5.99989]
[1780451921026,74.94,66831.94,2.5,-0.05694,3e-05,5.99989]
[1780451921301,74.94,66831.94,2.5,-0.05694,3e-05,5.99989]
[1780451921631,74.94,66842.23,2.5,-0.05664,3e-05,5.97615]
[1780451924687,74.94,66842.13,2.5,-0.05665,3e-05,5.97651]
[1780451925660,74.94,66837.33,2.5,-0.05679,3e-05,5.98786]
[1780451929365,74.95,66835.68,2.5,-0.05684,3e-05,5.99213]
[1780451929936,74.95,66833.41,2.5,-0.05691,3e-05,5.99754]
[1780451933388,74.95,66826.2,2.5,-0.05712,3e-05,6.01463]
[1780451934146,74.95,66825.04,2.5,-0.05716,3e-05,6.01743]
[1780451939151,74.95,66825.0,2.5,-0.05717,3e-05,6.01791]
[1780451945800,74.96,66826.49,2.5,-0.05713,3e-05,6.01526]
[1780451947158,74.96,66826.49,2.5,-0.05713,3e-05,6.01526]
[1780451949479,74.96,66825.32,2.5,-0.05717,3e-05,6.01819]
[1780451950836,74.96,66837.66,2.5,-0.05681,3e-05,5.98982]
[1780451953638,74.96,66837.88,2.5,-0.05681,3e-05,5.98944]
[1780451953654,74.96,66839.32,2.5,-0.05677,3e-05,5.98639]
[1780451954310,74.96,66839.32,2.5,-0.05677,3e-05,5.98639]
[1780451954411,74.96,66839.45,2.5,-0.05677,3e-05,5.98603]
[1780451959899,74.96,66837.74,2.5,-0.05682,3e-05,5.99073]
[1780451964934,74.97,66837.3,2.5,-0.05685,3e-05,5.99246]
[1780451969969,74.97,66834.15,2.5,-0.05694,3e-05,6.00042]
[1780451974890,74.97,66834.37,2.5,-0.05692,3e-05,5.99721]
[1780451975392,74.97,66834.37,2.5,-0.05692,3e-05,5.99721]
[1780451976099,74.97,66834.91,2.5,-0.0569,3e-05,5.99619]
[1780451980957,74.98,66829.69,2.5,-0.05706,3e-05,6.00883]
[1780451982837,74.98,66825.78,2.5,-0.05718,3e-05,6.01815]
[1780451983477,74.98,66825.78,2.5,-0.05718,3e-05,6.01815]
[1780451984910,74.98,66826.58,2.5,-0.05716,3e-05,6.01649]
[1780451990728,74.98,66829.15,2.5,-0.05709,3e-05,6.01104]
[1780451992046,74.98,66823.7,2.5,-0.05725,3e-05,6.02393]
[1780451993472,74.98,66819.1,2.5,-0.05739,3e-05,6.03474]
[1780451995833,74.99,66817.88,2.5,-0.05743,3e-05,6.03787]
[1780452001199,74.99,66819.29,2.5,-0.05739,3e-05,6.03491]
[1780452005238,74.99,66812.73,2.5,-0.05758,3e-05,6.0504]
[1780452006031,74.99,66812.75,2.5,-0.05758,3e-05,6.05045]
[1780452011269,74.99,66813.8,2.5,-0.05756,3e-05,6.04826]
[1780452015199,74.99,66805.92,2.5,-0.05779,3e-05,6.06679]
[1780452016203,74.99,66799.87,2.5,-0.05797,3e-05,6.08096]
[1780452017950,74.99,66794.52,2.5,-0.05813,3e-05,6.0935]
[1780452017701,74.99,66783.73,2.5,-0.05844,3e-05,6.1188]
[1780452018103,74.99,66783.73,2.5,-0.05844,3e-05,6.1188]
[1780452018721,74.99,66769.84,2.5,-0.05886,3e-05,6.15138]
[1780452019099,74.99,66769.84,2.5,-0.05886,3e-05,6.15138]
[1780452019148,74.99,66769.84,2.5,-0.05886,3e-05,6.15138]
[1780452019372,74.99,66769.84,2.5,-0.05886,3e-05,6.15138]
[1780452019794,74.99,66769.84,2.5,-0.05886,3e-05,6.15138]
[1780452019899,74.99,66769.84,2.5,-0.05886,3e-05,6.15138]
[1780452019910,74.99,66769.84,2.5,-0.05886,3e-05,6.15138]
[1780452019732,74.99,66751.58,2.5,-0.0594,3e-05,6.19448]
[1780452020022,74.99,66751.58,2.5,-0.0594,3e-05,6.19448]
[1780452020147,74.99,66751.58,2.5,-0.0594,3e-05,6.19448]
[1780452021081,74.99,66751.58,2.5,-0.0594,3e-05,6.19448]
[1780452021391,74.99,66751.07,2.5,-0.05942,3e-05,6.19557]
[1780452021588,74.99,66744.74,2.5,-0.05961,3e-05,6.21056]
[1780452022395,74.99,66744.74,2.5,-0.05961,3e-05,6.21056]
[1780452022512,74.99,66744.74,2.5,-0.05961,3e-05,6.21056]
[1780452022551,74.99,66728.94,2.5,-0.06008,3e-05,6.24787]
[1780452023788,74.99,66728.94,2.5,-0.06008,3e-05,6.24787]
[1780452025397,74.99,66744.51,2.5,-0.05961,3e-05,6.21085]
[1780452027449,74.99,66744.38,2.5,-0.05962,3e-05,6.21117]
[1780452029444,74.99,66745.41,2.5,-0.05959,3e-05,6.20874]
[1780452032144,74.99,66745.06,2.5,-0.05957,3e-05,6.20641]
[1780452035033,74.99,66757.84,2.5,-0.05919,3e-05,6.17623]
[1780452035034,74.99,66757.84,2.5,-0.05919,3e-05,6.17623]
[1780452037481,74.99,66768.25,2.5,-0.05888,3e-05,6.15193]
[1780452041060,74.99,66762.96,2.5,-0.05904,3e-05,6.16468]
[1780452041407,74.99,66762.96,2.5,-0.05904,3e-05,6.16468]
[1780452041773,74.99,66762.96,2.5,-0.05904,3e-05,6.16468]
[1780452043865,74.99,66751.46,2.5,-0.05939,3e-05,6.19206]
[1780452046359,74.99,66744.67,2.5,-0.05959,3e-05,6.20818]
[1780452049958,74.99,66743.79,2.5,-0.05962,3e-05,6.21033]
[1780452050581,74.99,66733.48,2.5,-0.05993,3e-05,6.2348]
[1780452051763,74.99,66733.48,2.5,-0.05993,3e-05,6.2348]
[1780452051951,74.99,66727.82,2.5,-0.0601,3e-05,6.24822]
[1780452052432,74.99,66727.82,2.5,-0.0601,3e-05,6.24822]
[1780452056995,74.99,66718.05,2.5,-0.0604,3e-05,6.27116]
[1780452059238,74.99,66709.12,2.5,-0.06067,3e-05,6.29226]
[1780452059707,74.99,66709.12,2.5,-0.06067,3e-05,6.29226]
[1780452059767,74.99,66709.12,2.5,-0.06067,3e-05,6.29226]
[1780452061509,74.99,66710.77,2.5,-0.06061,3e-05,6.2882]
[1780452062148,74.99,66715.22,2.5,-0.06047,3e-05,6.27734]
[1780452062553,74.99,66715.22,2.5,-0.06047,3e-05,6.27734]
[1780452062665,74.99,66716.3,2.5,-0.06044,3e-05,6.27466]
[1780452067402,74.98,66717.61,2.5,-0.06039,3e-05,6.27037]
[1780452069714,74.98,66731.6,2.5,-0.05995,3e-05,6.23625]
[1780452074749,74.97,66737.32,2.5,-0.05976,3e-05,6.22154]
[1780452077770,74.97,66721.78,2.5,-0.06023,3e-05,6.25781]
[1780452082805,74.96,66719.57,2.5,-0.06028,3e-05,6.26171]
[1780452085536,74.96,66715.09,2.5,-0.06041,3e-05,6.27184]
[1780452085541,74.96,66715.09,2.5,-0.06041,3e-05,6.27184]
[1780452085826,74.96,66699.06,2.5,-0.06089,3e-05,6.30984]
[1780452086077,74.96,66699.06,2.5,-0.06089,3e-05,6.30984]
[1780452087464,74.96,66692.92,2.5,-0.06108,3e-05,6.3244]
[1780452089228,74.95,66684.03,2.5,-0.06135,3e-05,6.34536]
[1780452090241,74.95,66678.81,2.5,-0.06151,3e-05,6.35769]
[1780452090995,74.95,66669.95,2.5,-0.06178,3e-05,6.37878]
[1780452091569,74.95,66669.95,2.5,-0.06178,3e-05,6.37878]
[1780452091944,74.95,66669.95,2.5,-0.06178,3e-05,6.37878]
[1780452091870,74.95,66658.04,2.5,-0.06212,3e-05,6.40427]
[1780452093099,74.95,66658.69,2.5,-0.0621,3e-05,6.4027]
[1780452098924,74.94,66648.69,2.5,-0.06239,3e-05,6.42487]
[1780452099266,74.94,66648.69,2.5,-0.06239,3e-05,6.42487]
[1780452101232,74.94,66638.6,2.5,-0.0627,3e-05,6.44861]
[1780452102367,74.94,66639.44,2.5,-0.06267,3e-05,6.44621]
[1780452107608,74.93,66638.5,2.5,-0.06268,3e-05,6.44703]
[1780452108870,74.93,66639.99,2.5,-0.06263,3e-05,6.44305]
[1780452108950,74.92,66650.01,2.5,-0.06231,3e-05,6.41806]
[1780452111195,74.92,66661.04,2.5,-0.06195,3e-05,6.39079]
[1780452114119,74.92,66658.77,2.5,-0.06202,3e-05,6.39569]
[1780452116342,74.91,66644.21,2.5,-0.06246,3e-05,6.43004]
[1780452121080,74.9,66634.14,2.5,-0.06276,3e-05,6.45273]
[1780452125192,74.9,66641.27,2.5,-0.06252,3e-05,6.43433]
[1780452131150,74.89,66640.7,2.5,-0.06251,3e-05,6.43333]
[1780452136187,74.88,66646.18,2.5,-0.06231,3e-05,6.41839]
[1780452141222,74.87,66646.29,2.5,-0.06229,3e-05,6.41654]
[1780452145800,74.86,66645.3,2.5,-0.06231,3e-05,6.418]
[1780452146257,74.86,66663.27,2.5,-0.06174,3e-05,6.37396]
[1780452147466,74.86,66663.27,2.5,-0.06174,3e-05,6.37396]
[1780452148801,74.86,66664.02,2.5,-0.06171,3e-05,6.37186]
[1780452149288,74.86,66654.71,2.5,-0.062,3e-05,6.39384]
[1780452155327,74.85,66647.0,2.5,-0.06219,3e-05,6.40745]
[1780452160337,74.84,66648.12,2.5,-0.06214,3e-05,6.40385]
[1780452162948,74.84,66647.18,2.5,-0.06216,3e-05,6.40524]
[1780452165486,74.83,66640.85,2.5,-0.06235,3e-05,6.41968]
[1780452166405,74.83,66653.93,2.5,-0.06193,3e-05,6.38743]
[1780452169340,74.83,66659.5,2.5,-0.06175,3e-05,6.37341]
[1780452169346,74.83,66659.5,2.5,-0.06175,3e-05,6.37341]
[1780452170901,74.83,66659.43,2.5,-0.06175,3e-05,6.37333]
[1780452172728,74.82,66660.11,2.5,-0.06172,3e-05,6.37121]
[1780452174988,74.82,66663.37,2.5,-0.06162,3e-05,6.36287]
[1780452175308,74.82,66668.4,2.5,-0.06145,3e-05,6.35029]
[1780452175812,74.82,66668.4,2.5,-0.06145,3e-05,6.35029]
[1780452175913,74.82,66683.01,2.5,-0.061,3e-05,6.31497]
[1780452176480,74.82,66693.43,2.5,-0.06068,3e-05,6.29]
[1780452179312,74.81,66694.01,2.5,-0.06065,3e-05,6.28765]
[1780452179396,74.81,66694.01,2.5,-0.06065,3e-05,6.28765]
[1780452179501,74.81,66693.55,2.5,-0.06066,3e-05,6.28875]
[1780452181146,74.81,66694.97,2.5,-0.06062,3e-05,6.28514]
[1780452181517,74.81,66706.09,2.5,-0.06028,3e-05,6.25856]
[1780452182149,74.81,66706.09,2.5,-0.06028,3e-05,6.25856]
[1780452184462,74.81,66718.56,2.5,-0.05989,3e-05,6.22828]
[1780452186367,74.81,66735.71,2.5,-0.05937,3e-05,6.18711]
[1780452191892,74.8,66735.23,2.5,-0.05937,3e-05,6.18744]
[1780452197137,74.8,66741.34,2.5,-0.05918,3e-05,6.17219]
[1780452202673,74.8,66749.32,2.5,-0.05893,3e-05,6.15255]
[1780452206701,74.79,66760.96,2.5,-0.05858,3e-05,6.12477]
[1780452211736,74.79,66757.9,2.5,-0.05864,3e-05,6.12856]
[1780452216771,74.79,66759.0,2.5,-0.0586,3e-05,6.12572]
[1780452217751,74.79,66759.0,2.5,-0.0586,3e-05,6.12572]
[1780452218025,74.79,66770.6,2.5,-0.05826,3e-05,6.09837]
[1780452223011,74.79,66776.35,2.5,-0.05808,3e-05,6.08402]
[1780452223744,74.79,66780.19,2.5,-0.05796,3e-05,6.07481]
[1780452223837,74.79,66780.19,2.5,-0.05796,3e-05,6.07481]
[1780452224834,74.78,66792.57,2.5,-0.05759,3e-05,6.04546]
[1780452227012,74.78,66793.47,2.5,-0.05756,3e-05,6.04322]
[1780452227513,74.78,66795.03,2.5,-0.05751,3e-05,6.03944]
[1780452229061,74.78,66802.46,2.5,-0.0573,3e-05,6.02195]
[1780452231118,74.78,66803.89,2.5,-0.05725,3e-05,6.01843]
[1780452235282,74.78,66800.94,2.5,-0.05733,3e-05,6.0248]
[1780452240953,74.77,66805.21,2.5,-0.05718,3e-05,6.01278]
[1780452241355,74.77,66805.21,2.5,-0.05718,3e-05,6.01278]
[1780452246995,74.77,66820.73,2.5,-0.05673,3e-05,5.97642]
[1780452247390,74.77,66820.73,2.5,-0.05673,3e-05,5.97642]
[1780452248682,74.77,66821.64,2.5,-0.0567,3e-05,5.97428]
[1780452249305,74.77,66819.88,2.5,-0.05675,3e-05,5.97815]
[1780452250130,74.77,66819.88,2.5,-0.05675,3e-05,5.97815]
[1780452256969,74.76,66816.01,2.5,-0.05684,3e-05,5.98541]
[1780452262109,74.75,66808.83,2.5,-0.05704,3e-05,6.00139]
[1780452267144,74.75,66816.93,2.5,-0.0568,3e-05,5.98227]
[1780452272462,74.75,66814.81,2.5,-0.05683,3e-05,5.98377]
[1780452272548,74.75,66801.41,2.5,-0.05722,3e-05,6.01499]
[1780452275014,74.75,66796.44,2.5,-0.05737,3e-05,6.02655]
[1780452277219,74.75,66780.94,2.5,-0.05782,3e-05,6.06239]
[1780452282483,74.74,66778.22,2.5,-0.05789,3e-05,6.06812]
[1780452288298,74.74,66783.5,2.5,-0.05772,3e-05,6.0546]
[1780452293332,74.73,66788.29,2.5,-0.05757,3e-05,6.04266]
[1780452295550,74.73,66788.81,2.5,-0.05756,3e-05,6.0413]
[1780452301388,74.73,66789.58,2.5,-0.05752,3e-05,6.03864]
[1780452305296,74.73,66788.61,2.5,-0.05755,3e-05,6.04054]
[1780452309446,74.72,66804.21,2.5,-0.05708,3e-05,6.00358]
[1780452315488,74.72,66805.27,2.5,-0.05705,3e-05,6.00068]
[1780452320523,74.72,66804.19,2.5,-0.05707,3e-05,6.00288]
[1780452325558,74.72,66807.25,2.5,-0.05698,3e-05,5.99543]
[1780452330593,74.72,66804.91,2.5,-0.05705,3e-05,6.00059]
[1780452335628,74.72,66808.22,2.5,-0.05692,3e-05,5.98947]
[1780452339263,74.72,66808.93,2.5,-0.0569,3e-05,5.98768]
[1780452344690,74.71,66809.27,2.5,-0.05688,3e-05,5.98665]
[1780452349286,74.71,66811.43,2.5,-0.05682,3e-05,5.98146]
[1780452349904,74.71,66811.43,2.5,-0.05682,3e-05,5.98146]
[1780452349968,74.71,66811.43,2.5,-0.05682,3e-05,5.98146]
[1780452349973,74.71,66811.43,2.5,-0.05682,3e-05,5.98146]
[1780452350267,74.71,66816.67,2.5,-0.05667,3e-05,5.9692]
[1780452350744,74.71,66823.6,2.5,-0.05646,3e-05,5.9531]
[1780452355988,74.71,66819.33,2.5,-0.05658,3e-05,5.96223]
[1780452357445,74.71,66819.55,2.5,-0.05657,3e-05,5.96132]
[1780452358187,74.71,66819.55,2.5,-0.05657,3e-05,5.96132]
[1780452358245,74.71,66819.55,2.5,-0.05657,3e-05,5.96132]
[1780452357793,74.71,66819.96,2.5,-0.05655,3e-05,5.96016]
[1780452361903,74.71,66818.69,2.5,-0.05659,3e-05,5.96312]
[1780452367868,74.71,66810.77,2.5,-0.05682,3e-05,5.98152]
[1780452367872,74.71,66810.77,2.5,-0.05682,3e-05,5.98152]
[1780452369241,74.71,66810.05,2.5,-0.05684,3e-05,5.98315]
[1780452369258,74.71,66810.05,2.5,-0.05684,3e-05,5.98315]
[1780452370254,74.71,66810.11,2.5,-0.05684,3e-05,5.98298]
[1780452370259,74.71,66810.11,2.5,-0.05684,3e-05,5.98298]
[1780452370049,74.71,66796.19,2.5,-0.05725,3e-05,6.0154]
[1780452370678,74.71,66796.19,2.5,-0.05725,3e-05,6.0154]
[1780452370878,74.71,66796.19,2.5,-0.05725,3e-05,6.0154]
[1780452371245,74.7,66779.58,2.5,-0.05773,3e-05,6.05418]
[1780452372000,74.7,66779.58,2.5,-0.05773,3e-05,6.05418]
[1780452375514,74.7,66774.41,2.5,-0.05788,3e-05,6.06564]
[1780452375918,74.7,66774.41,2.5,-0.05788,3e-05,6.06564]
[1780452376039,74.7,66774.41,2.5,-0.05788,3e-05,6.06564]
[1780452376310,74.7,66774.69,2.5,-0.05787,3e-05,6.06482]
[1780452377147,74.7,66774.69,2.5,-0.05787,3e-05,6.06482]
[1780452377185,74.7,66787.88,2.5,-0.05748,3e-05,6.03374]
[1780452377771,74.7,66787.88,2.5,-0.05748,3e-05,6.03374]
[1780452377842,74.7,66787.88,2.5,-0.05748,3e-05,6.03374]
[1780452378082,74.7,66787.88,2.5,-0.05748,3e-05,6.03374]
[1780452378312,74.7,66791.01,2.5,-0.05738,3e-05,6.02631]
[1780452381211,74.7,66797.38,2.5,-0.05719,3e-05,6.01124]
[1780452381340,74.7,66797.68,2.5,-0.05718,3e-05,6.01046]
[1780452382153,74.7,66797.68,2.5,-0.05718,3e-05,6.01046]
[1780452384363,74.7,66809.01,2.5,-0.05685,3e-05,5.98389]
[1780452384894,74.7,66809.01,2.5,-0.05685,3e-05,5.98389]
[1780452390031,74.7,66808.76,2.5,-0.05686,3e-05,5.98427]
[1780452392533,74.7,66809.48,2.5,-0.05681,3e-05,5.97937]
[1780452394728,74.7,66808.62,2.5,-0.05683,3e-05,5.98131]
[1780452400101,74.69,66805.28,2.5,-0.05693,3e-05,5.98882]
[1780452405137,74.69,66804.41,2.5,-0.05695,3e-05,5.99062]
[1780452407229,74.69,66805.09,2.5,-0.05693,3e-05,5.98899]
[1780452410219,74.69,66809.18,2.5,-0.05681,3e-05,5.97939]
[1780452412012,74.69,66801.62,2.5,-0.05703,3e-05,5.99693]
[1780452412084,74.69,66801.62,2.5,-0.05703,3e-05,5.99693]
[1780452413598,74.69,66790.45,2.5,-0.05735,3e-05,6.02287]
[1780452415578,74.69,66789.33,2.5,-0.05738,3e-05,6.02529]
[1780452421248,74.69,66795.87,2.5,-0.05719,3e-05,6.00948]
[1780452423463,74.69,66796.52,2.5,-0.05716,3e-05,6.00782]
[1780452425824,74.69,66796.71,2.5,-0.05716,3e-05,6.00723]
[1780452425902,74.69,66796.71,2.5,-0.05716,3e-05,6.00723]
[1780452426283,74.69,66784.54,2.5,-0.05751,3e-05,6.03561]
[1780452427098,74.69,66784.54,2.5,-0.05751,3e-05,6.03561]
[1780452427486,74.68,66776.54,2.5,-0.05775,3e-05,6.05424]
[1780452427583,74.68,66776.54,2.5,-0.05775,3e-05,6.05424]
[1780452427601,74.68,66776.54,2.5,-0.05775,3e-05,6.05424]
[1780452428077,74.68,66776.54,2.5,-0.05775,3e-05,6.05424]
[1780452428207,74.68,66776.54,2.5,-0.05775,3e-05,6.05424]
[1780452428284,74.68,66776.54,2.5,-0.05775,3e-05,6.05424]
[1780452428297,74.68,66760.7,2.5,-0.05822,3e-05,6.09131]
[1780452428731,74.68,66760.7,2.5,-0.05822,3e-05,6.09131]
[1780452429304,74.68,66749.05,2.5,-0.05856,3e-05,6.11877]
[1780452429412,74.68,66749.05,2.5,-0.05856,3e-05,6.11877]
[1780452429615,74.68,66749.05,2.5,-0.05856,3e-05,6.11877]
[1780452429620,74.68,66749.05,2.5,-0.05856,3e-05,6.11877]
[1780452430311,74.68,66744.67,2.5,-0.05869,3e-05,6.12909]
[1780452435287,74.68,66741.06,2.5,-0.0588,3e-05,6.13747]
[1780452435346,74.68,66737.87,2.5,-0.0589,3e-05,6.14491]
[1780452437280,74.68,66737.87,2.5,-0.0589,3e-05,6.14491]
[1780452437322,74.68,66736.07,2.5,-0.05895,3e-05,6.14944]
[1780452442395,74.68,66730.96,2.5,-0.0591,3e-05,6.16128]
[1780452444337,74.68,66730.96,2.5,-0.0591,3e-05,6.16128]
[1780452444339,74.68,66730.96,2.5,-0.0591,3e-05,6.16128]
[1780452444821,74.68,66730.6,2.5,-0.05911,3e-05,6.16196]
[1780452448482,74.68,66738.36,2.5,-0.05888,3e-05,6.1439]
[1780452448525,74.68,66738.04,2.5,-0.05889,3e-05,6.14479]
[1780452453600,74.68,66736.29,2.5,-0.05892,3e-05,6.14546]
[1780452458117,74.68,66738.02,2.5,-0.05886,3e-05,6.14112]
[1780452458200,74.68,66734.87,2.5,-0.05895,3e-05,6.14847]
[1780452458663,74.68,66734.87,2.5,-0.05895,3e-05,6.14847]
[1780452458682,74.68,66734.87,2.5,-0.05895,3e-05,6.14847]
[1780452460306,74.68,66728.34,2.5,-0.05915,3e-05,6.16407]
[1780452462111,74.68,66715.08,2.5,-0.05955,3e-05,6.19574]
[1780452462114,74.68,66715.08,2.5,-0.05955,3e-05,6.19574]
[1780452462827,74.68,66716.13,2.5,-0.05952,3e-05,6.19329]
[1780452463928,74.68,66716.09,2.5,-0.05952,3e-05,6.19339]
[1780452464562,74.68,66715.48,2.5,-0.05954,3e-05,6.19489]
[1780452467369,74.68,66704.21,2.5,-0.05989,3e-05,6.22183]
[1780452471692,74.68,66704.78,2.5,-0.05987,3e-05,6.22053]
[1780452471751,74.68,66704.65,2.5,-0.05987,3e-05,6.22085]
[1780452475385,74.68,66704.15,2.5,-0.05988,3e-05,6.22147]
[1780452476357,74.68,66704.15,2.5,-0.05988,3e-05,6.22147]
[1780452475628,74.68,66704.44,2.5,-0.05987,3e-05,6.22059]
[1780452477447,74.68,66705.69,2.5,-0.05983,3e-05,6.21762]
[1780452478170,74.68,66707.44,2.5,-0.05978,3e-05,6.21328]
[1780452483255,74.68,66709.76,2.5,-0.0597,3e-05,6.20722]
[1780452483655,74.67,66710.45,2.5,-0.05968,3e-05,6.20524]
[1780452483683,74.67,66709.16,2.5,-0.05972,3e-05,6.20831]
[1780452485625,74.67,66701.87,2.5,-0.05994,3e-05,6.22573]
[1780452486505,74.67,66702.07,2.5,-0.05993,3e-05,6.22528]
[1780452487013,74.67,66711.49,2.5,-0.05965,3e-05,6.20283]
[1780452492745,74.67,66716.63,2.5,-0.05948,3e-05,6.18966]
[1780452497781,74.67,66720.36,2.5,-0.05936,3e-05,6.18012]
[1780452502817,74.66,66719.85,2.5,-0.05936,3e-05,6.1807]
[1780452505414,74.66,66713.55,2.5,-0.05955,3e-05,6.19542]
[1780452505424,74.66,66713.55,2.5,-0.05955,3e-05,6.19542]
[1780452505725,74.66,66713.55,2.5,-0.05955,3e-05,6.19542]
[1780452506143,74.66,66713.55,2.5,-0.05955,3e-05,6.19542]
[1780452506147,74.66,66700.4,2.5,-0.05995,3e-05,6.22669]
[1780452506793,74.66,66700.4,2.5,-0.05995,3e-05,6.22669]
[1780452509930,74.66,66697.71,2.5,-0.06003,3e-05,6.2331]
[1780452510366,74.66,66697.71,2.5,-0.06003,3e-05,6.2331]
[1780452511695,74.66,66697.86,2.5,-0.06003,3e-05,6.23273]
[1780452516916,74.66,66701.81,2.5,-0.05988,3e-05,6.22011]
[1780452518115,74.66,66701.81,2.5,-0.05988,3e-05,6.22011]
[1780452522661,74.66,66702.7,2.5,-0.05985,3e-05,6.218]
[1780452526332,74.66,66708.89,2.5,-0.05967,3e-05,6.20329]
[1780452528679,74.66,66705.56,2.5,-0.05977,3e-05,6.21132]
[1780452529073,74.66,66705.56,2.5,-0.05977,3e-05,6.21132]
[1780452535043,74.66,66709.41,2.5,-0.05965,3e-05,6.20238]
[1780452538538,74.66,66707.58,2.5,-0.05971,3e-05,6.2069]
[1780452539423,74.66,66707.58,2.5,-0.05971,3e-05,6.2069]
[1780452548301,74.67,66707.25,2.5,-0.05973,3e-05,6.20797]
[1780452549114,74.67,66707.17,2.5,-0.05973,3e-05,6.2082]
[1780452551455,74.67,66708.73,2.5,-0.05968,3e-05,6.20457]
[1780452552083,74.67,66708.73,2.5,-0.05968,3e-05,6.20457]
[1780452552207,74.67,66708.73,2.5,-0.05968,3e-05,6.20457]
[1780452552284,74.67,66711.28,2.5,-0.05961,3e-05,6.19854]
[1780452553814,74.67,66715.98,2.5,-0.05946,3e-05,6.1872]
[1780452554176,74.67,66721.48,2.5,-0.0593,3e-05,6.1742]
[1780452554581,74.67,66721.48,2.5,-0.0593,3e-05,6.1742]
[1780452555967,74.67,66726.48,2.5,-0.05915,3e-05,6.16242]
[1780452556349,74.67,66726.48,2.5,-0.05915,3e-05,6.16242]
[1780452556397,74.67,66726.48,2.5,-0.05915,3e-05,6.16242]
[1780452556358,74.67,66734.63,2.5,-0.0589,3e-05,6.14321]
[1780452556520,74.67,66734.63,2.5,-0.0589,3e-05,6.14321]
[1780452557142,74.67,66734.63,2.5,-0.0589,3e-05,6.14321]
[1780452557210,74.67,66747.81,2.5,-0.05851,3e-05,6.11206]
[1780452557517,74.67,66747.81,2.5,-0.05851,3e-05,6.11206]
[1780452560086,74.66,66749.68,2.5,-0.05844,3e-05,6.1069]
[1780452561346,74.66,66746.03,2.5,-0.05855,3e-05,6.11528]
[1780452561461,74.66,66746.03,2.5,-0.05855,3e-05,6.11528]
[1780452562174,74.66,66749.51,2.5,-0.05844,3e-05,6.10682]
[1780452562393,74.66,66749.51,2.5,-0.05844,3e-05,6.10682]
[1780452562478,74.66,66749.51,2.5,-0.05844,3e-05,6.10682]
[1780452562433,74.66,66764.59,2.5,-0.05799,3e-05,6.07108]
[1780452563253,74.66,66782.13,2.5,-0.05747,3e-05,6.02976]
[1780452564299,74.66,66782.13,2.5,-0.05747,3e-05,6.02976]
[1780452564824,74.66,66784.87,2.5,-0.05739,3e-05,6.02324]
[1780452565029,74.66,66784.87,2.5,-0.05739,3e-05,6.02324]
[1780452565046,74.66,66784.87,2.5,-0.05739,3e-05,6.02324]
[1780452565229,74.66,66784.87,2.5,-0.05739,3e-05,6.02324]
[1780452566212,74.66,66789.09,2.5,-0.05726,3e-05,6.01337]
[1780452566274,74.66,66801.71,2.5,-0.05689,3e-05,5.98374]
[1780452571146,74.66,66804.89,2.5,-0.0568,3e-05,5.97623]
[1780452571256,74.66,66804.89,2.5,-0.0568,3e-05,5.97623]
[1780452571409,74.66,66804.89,2.5,-0.0568,3e-05,5.97623]
[1780452578945,74.66,66802.17,2.5,-0.05685,3e-05,5.97923]
[1780452580845,74.66,66814.24,2.5,-0.05649,3e-05,5.95113]
[1780452580859,74.66,66814.24,2.5,-0.05649,3e-05,5.95113]
[1780452586414,74.66,66816.01,2.5,-0.05645,3e-05,5.94717]
[1780452586505,74.66,66816.01,2.5,-0.05645,3e-05,5.94717]
[1780452592456,74.66,66812.08,2.5,-0.05656,3e-05,5.95641]
[1780452595525,74.66,66809.16,2.5,-0.05665,3e-05,5.96322]
[1780452597729,74.66,66797.28,2.5,-0.05699,3e-05,5.99087]
[1780452606135,74.66,66797.32,2.5,-0.05699,3e-05,5.99048]
[1780452606745,74.65,66795.73,2.5,-0.05703,3e-05,5.99411]
[1780452607686,74.65,66792.96,2.5,-0.05711,3e-05,6.00058]
[1780452607734,74.65,66792.96,2.5,-0.05711,3e-05,6.00058]
[1780452612161,74.65,66793.02,2.5,-0.05711,3e-05,6.00021]
[1780452614172,74.65,66792.14,2.5,-0.05713,3e-05,6.00215]
[1780452615067,74.65,66788.44,2.5,-0.05724,3e-05,6.01067]
[1780452620658,74.65,66789.24,2.5,-0.05721,3e-05,6.00837]
[1780452622622,74.65,66788.16,2.5,-0.05724,3e-05,6.01083]
[1780452625496,74.65,66786.16,2.5,-0.0573,3e-05,6.01535]
[1780452629676,74.65,66787.59,2.5,-0.05725,3e-05,6.01161]
[1780452631746,74.65,66769.87,2.5,-0.05775,3e-05,6.04972]
[1780452633550,74.65,66769.87,2.5,-0.05775,3e-05,6.04972]
[1780452634107,74.65,66768.87,2.5,-0.05777,3e-05,6.05194]
[1780452634895,74.64,66768.19,2.5,-0.05779,3e-05,6.0534]
[1780452637253,74.64,66768.1,2.5,-0.05779,3e-05,6.05333]
[1780452642823,74.64,66768.12,2.5,-0.05778,3e-05,6.05233]
[1780452647858,74.63,66770.9,2.5,-0.05769,3e-05,6.04509]
[1780452649577,74.63,66770.97,2.5,-0.05768,3e-05,6.04466]
[1780452651363,74.63,66770.74,2.5,-0.05769,3e-05,6.0452]
[1780452652162,74.63,66762.68,2.5,-0.05793,3e-05,6.06386]
[1780452657929,74.63,66757.05,2.5,-0.05808,3e-05,6.07605]
[1780452659337,74.63,66757.05,2.5,-0.05808,3e-05,6.07605]
[1780452664980,74.62,66762.22,2.5,-0.05791,3e-05,6.06273]
[1780452666128,74.62,66762.22,2.5,-0.05791,3e-05,6.06273]
[1780452667036,74.62,66758.54,2.5,-0.05802,3e-05,6.07124]
[1780452670108,74.62,66760.16,2.5,-0.05797,3e-05,6.06693]
[1780452676057,74.61,66759.15,2.5,-0.05798,3e-05,6.06818]
[1780452679460,74.61,66763.17,2.5,-0.05786,3e-05,6.05841]
[1780452680191,74.61,66765.71,2.5,-0.05778,3e-05,6.05212]
[1780452680683,74.61,66766.32,2.5,-0.05776,3e-05,6.05069]
[1780452686132,74.6,66767.36,2.5,-0.05772,3e-05,6.04741]
[1780452691169,74.6,66776.71,2.5,-0.05741,3e-05,6.02169]
[1780452696205,74.6,66777.1,2.5,-0.05739,3e-05,6.02029]
[1780452701240,74.6,66777.08,2.5,-0.05739,3e-05,6.01988]
[1780452703340,74.59,66776.92,2.5,-0.05739,3e-05,6.02017]
[1780452703585,74.59,66762.06,2.5,-0.05783,3e-05,6.05485]
[1780452707698,74.59,66763.78,2.5,-0.05777,3e-05,6.05021]
[1780452713330,74.59,66772.57,2.5,-0.0575,3e-05,6.02879]
[1780452718365,74.58,66775.07,2.5,-0.05742,3e-05,6.02242]
[1780452721387,74.58,66761.43,2.5,-0.05782,3e-05,6.0541]
[1780452726422,74.58,66759.08,2.5,-0.05788,3e-05,6.05889]
[1780452731459,74.58,66764.45,2.5,-0.05771,3e-05,6.04557]
[1780452736494,74.57,66764.31,2.5,-0.05771,3e-05,6.04522]
[1780452741528,74.57,66774.75,2.5,-0.05739,3e-05,6.02018]
[1780452746565,74.57,66777.04,2.5,-0.05732,3e-05,6.01442]
[1780452751599,74.56,66777.89,2.5,-0.05727,3e-05,6.00888]
[1780452756634,74.56,66780.59,2.5,-0.05718,3e-05,6.00224]
[1780452758960,74.56,66779.81,2.5,-0.0572,3e-05,6.00395]
[1780452763187,74.56,66791.5,2.5,-0.05686,3e-05,5.97649]
[1780452769726,74.56,66795.92,2.5,-0.05673,3e-05,5.9661]
[1780452773631,74.56,66791.92,2.5,-0.05685,3e-05,5.97543]
[1780452778788,74.56,66784.6,2.5,-0.05706,3e-05,5.99233]
[1780452783823,74.56,66783.8,2.5,-0.05708,3e-05,5.99399]
[1780452788859,74.56,66781.64,2.5,-0.05714,3e-05,5.99882]
[1780452793894,74.56,66783.01,2.5,-0.0571,3e-05,5.99536]
[1780452798931,74.56,66780.83,2.5,-0.05716,3e-05,6.00019]
[1780452804442,74.55,66780.69,2.5,-0.05716,3e-05,6.00036]
[1780452804973,74.55,66766.73,2.5,-0.05757,3e-05,6.0329]
[1780452806987,74.55,66753.4,2.5,-0.05796,3e-05,6.06407]
[1780452809872,74.55,66753.27,2.5,-0.05796,3e-05,6.06423]
[1780452810085,74.55,66753.27,2.5,-0.05796,3e-05,6.06423]
[1780452816051,74.55,66749.84,2.5,-0.05802,3e-05,6.06786]
[1780452821086,74.54,66751.14,2.5,-0.05797,3e-05,6.06399]
[1780452826121,74.54,66750.14,2.5,-0.05799,3e-05,6.06556]
[1780452831308,74.53,66757.23,2.5,-0.05778,3e-05,6.04826]
[1780452837129,74.53,66753.37,2.5,-0.05788,3e-05,6.05653]
[1780452837943,74.53,66754.77,2.5,-0.05784,3e-05,6.0531]
[1780452844247,74.52,66750.73,2.5,-0.05795,3e-05,6.0616]
[1780452849282,74.52,66752.4,2.5,-0.05789,3e-05,6.05691]
[1780452853119,74.52,66752.5,2.5,-0.05788,3e-05,6.05624]
[1780452853625,74.52,66752.5,2.5,-0.05788,3e-05,6.05624]
[1780452860359,74.51,66751.94,2.5,-0.05788,3e-05,6.0564]
[1780452863375,74.51,66751.41,2.5,-0.05789,3e-05,6.05736]
[1780452865067,74.51,66762.82,2.5,-0.05755,3e-05,6.03024]
[1780452865231,74.51,66762.82,2.5,-0.05755,3e-05,6.03024]
[1780452865350,74.51,66762.82,2.5,-0.05755,3e-05,6.03024]
[1780452866409,74.51,66771.91,2.5,-0.05728,3e-05,6.0088]
[1780452872653,74.51,66767.14,2.5,-0.05739,3e-05,6.01638]
[1780452878229,74.5,66762.59,2.5,-0.05752,3e-05,6.0265]
[1780452883524,74.5,66752.98,2.5,-0.05779,3e-05,6.04843]
[1780452885610,74.5,66752.98,2.5,-0.05779,3e-05,6.0483]
[1780452886206,74.5,66753.28,2.5,-0.05778,3e-05,6.04746]
[1780452891579,74.49,66754.75,2.5,-0.05773,3e-05,6.04325]
[1780452893604,74.49,66754.34,2.5,-0.05774,3e-05,6.04409]
[1780452896108,74.49,66743.96,2.5,-0.05804,3e-05,6.06813]
[1780452896390,74.49,66743.96,2.5,-0.05804,3e-05,6.06813]
[1780452897044,74.49,66737.89,2.5,-0.05822,3e-05,6.08229]
[1780452897622,74.49,66729.38,2.5,-0.05848,3e-05,6.10245]
[1780452900947,74.49,66724.03,2.5,-0.05864,3e-05,6.11511]
[1780452901188,74.49,66724.03,2.5,-0.05864,3e-05,6.11511]
[1780452905156,74.49,66729.05,2.5,-0.05849,3e-05,6.10322]
[1780452905678,74.49,66732.71,2.5,-0.05838,3e-05,6.09435]
[1780452907692,74.49,66743.87,2.5,-0.05804,3e-05,6.0676]
[1780452908142,74.49,66743.87,2.5,-0.05804,3e-05,6.0676]
[1780452909068,74.49,66748.97,2.5,-0.05788,3e-05,6.05543]
[1780452914741,74.48,66753.31,2.5,-0.05775,3e-05,6.04444]
[1780452916755,74.48,66735.02,2.5,-0.05829,3e-05,6.08728]
[1780452919069,74.48,66729.43,2.5,-0.05845,3e-05,6.1001]
[1780452921178,74.48,66728.15,2.5,-0.05848,3e-05,6.1027]
[1780452922442,74.48,66728.15,2.5,-0.05848,3e-05,6.10249]
[1780452926969,74.47,66728.54,2.5,-0.05846,3e-05,6.1005]
[1780452927470,74.47,66728.54,2.5,-0.05846,3e-05,6.1005]
[1780452927833,74.47,66723.98,2.5,-0.05859,3e-05,6.11108]
[1780452929847,74.47,66703.16,2.5,-0.05922,3e-05,6.16047]
[1780452934889,74.47,66706.03,2.5,-0.0591,3e-05,6.1501]
[1780452937662,74.47,66701.06,2.5,-0.05925,3e-05,6.16178]
[1780452938995,74.47,66694.18,2.5,-0.05946,3e-05,6.17817]
[1780452941309,74.47,66707.0,2.5,-0.05907,3e-05,6.14743]
[1780452946813,74.46,66697.48,2.5,-0.05935,3e-05,6.16981]
[1780452952024,74.46,66702.1,2.5,-0.0592,3e-05,6.158]
[1780452957058,74.46,66700.21,2.5,-0.05925,3e-05,6.16206]
[1780452961768,74.46,66701.58,2.5,-0.05921,3e-05,6.15854]
[1780452962209,74.46,66704.25,2.5,-0.05912,3e-05,6.15203]
[1780452965273,74.45,66687.33,2.5,-0.05964,3e-05,6.19218]
[1780452971787,74.45,66683.47,2.5,-0.05974,3e-05,6.20056]
[1780452972167,74.45,66703.4,2.5,-0.05913,3e-05,6.15275]
[1780452975188,74.45,66713.94,2.5,-0.05881,3e-05,6.12746]
[1780452978903,74.45,66719.03,2.5,-0.05866,3e-05,6.1153]
[1780452979217,74.45,66722.95,2.5,-0.05854,3e-05,6.106]
[1780452980207,74.45,66722.95,2.5,-0.05854,3e-05,6.106]
[1780452981794,74.45,66729.34,2.5,-0.05835,3e-05,6.09064]
[1780452982048,74.44,66731.92,2.5,-0.05826,3e-05,6.08413]
[1780452987117,74.44,66735.97,2.5,-0.05813,3e-05,6.07367]
[1780452991302,74.44,66747.72,2.5,-0.05775,3e-05,6.04216]
[1780452994510,74.43,66749.29,2.5,-0.0577,3e-05,6.03821]
[1780452996339,74.43,66761.58,2.5,-0.05733,3e-05,6.00901]
[1780453001373,74.43,66763.45,2.5,-0.05727,3e-05,6.00431]
[1780453006410,74.43,66761.9,2.5,-0.05731,3e-05,6.00764]
[1780453011445,74.43,66766.98,2.5,-0.05716,3e-05,5.99544]
[1780453016289,74.43,66765.77,2.5,-0.05719,3e-05,5.99809]
[1780453016739,74.43,66765.77,2.5,-0.05719,3e-05,5.99809]
[1780453017471,74.43,66771.66,2.5,-0.05702,3e-05,5.98422]
[1780453017475,74.43,66771.66,2.5,-0.05702,3e-05,5.98422]
[1780453017477,74.43,66771.66,2.5,-0.05702,3e-05,5.98422]
[1780453020448,74.43,66777.27,2.5,-0.05685,3e-05,5.97106]
[1780453025552,74.43,66778.7,2.5,-0.05681,3e-05,5.96772]
[1780453028766,74.43,66781.35,2.5,-0.05673,3e-05,5.96154]
[1780453032906,74.43,66790.82,2.5,-0.05646,3e-05,5.93953]
[1780453032935,74.43,66804.9,2.5,-0.05605,3e-05,5.90687]
[1780453033057,74.43,66804.9,2.5,-0.05605,3e-05,5.90687]
[1780453033277,74.43,66804.9,2.5,-0.05605,3e-05,5.90687]
[1780453033313,74.43,66804.9,2.5,-0.05605,3e-05,5.90687]
[1780453034118,74.43,66806.9,2.5,-0.05599,3e-05,5.90223]
[1780453035705,74.43,66809.86,2.5,-0.05591,3e-05,5.89546]
[1780453035787,74.43,66809.86,2.5,-0.05591,3e-05,5.89546]
[1780453036307,74.43,66811.04,2.5,-0.05587,3e-05,5.89284]
[1780453036576,74.43,66811.04,2.5,-0.05587,3e-05,5.89284]
[1780453037823,74.43,66812.78,2.5,-0.05583,3e-05,5.88893]
[1780453043434,74.45,66813.86,2.5,-0.05583,3e-05,5.88971]
[1780453044534,74.45,66809.25,2.5,-0.05597,3e-05,5.90039]
[1780453045405,74.45,66803.21,2.5,-0.05614,3e-05,5.91466]
[1780453047357,74.45,66797.93,2.5,-0.0563,3e-05,5.92709]
[1780453052292,74.45,66796.56,2.5,-0.05632,3e-05,5.92746]
[1780453057244,74.45,66793.63,2.5,-0.05641,3e-05,5.93461]
[1780453059910,74.45,66786.99,2.5,-0.0566,3e-05,5.95018]
[1780453066704,74.45,66798.47,2.5,-0.05627,3e-05,5.92381]
[1780453071892,74.46,66805.4,2.5,-0.05608,3e-05,5.90822]
[1780453072217,74.46,66807.09,2.5,-0.05603,3e-05,5.90439]
[1780453077964,74.46,66808.25,2.5,-0.056,3e-05,5.90232]
[1780453082898,74.46,66808.54,2.5,-0.056,3e-05,5.90208]
[1780453088035,74.47,66820.43,2.5,-0.05566,3e-05,5.87536]
[1780453093070,74.47,66814.62,2.5,-0.05584,3e-05,5.8895]
[1780453093841,74.47,66814.62,2.5,-0.05584,3e-05,5.8895]
[1780453098989,74.47,66816.02,2.5,-0.05581,3e-05,5.88678]
[1780453104146,74.48,66808.21,2.5,-0.05604,3e-05,5.90573]
[1780453109182,74.48,66818.81,2.5,-0.05574,3e-05,5.88167]
[1780453114217,74.48,66820.18,2.5,-0.05568,3e-05,5.87606]
[1780453115671,74.48,66820.18,2.5,-0.05568,3e-05,5.87606]
[1780453117342,74.49,66824.9,2.5,-0.05555,3e-05,5.8656]
[1780453117419,74.49,66824.9,2.5,-0.05555,3e-05,5.8656]
[1780453117942,74.49,66824.9,2.5,-0.05555,3e-05,5.8656]
[1780453117971,74.49,66824.9,2.5,-0.05555,3e-05,5.8656]
[1780453119502,74.49,66823.34,2.5,-0.0556,3e-05,5.86916]
[1780453122844,74.5,66820.23,2.5,-0.05571,3e-05,5.87843]
[1780453122913,74.5,66820.14,2.5,-0.05572,3e-05,5.87892]
[1780453124287,74.5,66833.76,2.5,-0.05533,3e-05,5.8474]
[1780453125295,74.5,66833.76,2.5,-0.05533,3e-05,5.8474]
[1780453131336,74.5,66832.58,2.5,-0.05536,3e-05,5.84998]
[1780453136393,74.49,66836.14,2.5,-0.05525,3e-05,5.84114]
[1780453142414,74.49,66841.29,2.5,-0.0551,3e-05,5.82936]
[1780453147449,74.49,66834.82,2.5,-0.05529,3e-05,5.84429]
[1780453152486,74.49,66834.16,2.5,-0.05531,3e-05,5.84576]
[1780453157674,74.49,66834.7,2.5,-0.05529,3e-05,5.84445]
[1780453163937,74.49,66834.94,2.5,-0.05528,3e-05,5.84382]
[1780453167152,74.49,66823.29,2.5,-0.05562,3e-05,5.87063]
[1780453172628,74.49,66825.55,2.5,-0.05552,3e-05,5.86204]
[1780453177663,74.49,66825.06,2.5,-0.05553,3e-05,5.86296]
[1780453182698,74.49,66833.4,2.5,-0.05529,3e-05,5.84355]
[1780453188102,74.49,66823.35,2.5,-0.05558,3e-05,5.86667]
[1780453193778,74.49,66819.1,2.5,-0.0557,3e-05,5.87615]
[1780453197802,74.49,66830.5,2.5,-0.05537,3e-05,5.84957]
[1780453202838,74.49,66826.07,2.5,-0.05549,3e-05,5.85964]
[1780453207873,74.49,66825.29,2.5,-0.05551,3e-05,5.86127]
[1780453212903,74.48,66820.73,2.5,-0.05564,3e-05,5.87165]
[1780453216637,74.48,66809.9,2.5,-0.05595,3e-05,5.89643]
[1780453224391,74.48,66807.2,2.5,-0.05602,3e-05,5.90209]
[1780453225013,74.48,66807.2,2.5,-0.05602,3e-05,5.90209]
[1780453225135,74.48,66795.32,2.5,-0.05637,3e-05,5.92949]
[1780453225972,74.48,66795.32,2.5,-0.05637,3e-05,5.92949]
[1780453226240,74.48,66775.72,2.5,-0.05694,3e-05,5.97509]
[1780453226325,74.48,66775.72,2.5,-0.05694,3e-05,5.97509]
[1780453226607,74.48,66775.72,2.5,-0.05694,3e-05,5.97509]
[1780453226745,74.48,66775.72,2.5,-0.05694,3e-05,5.97509]
[1780453228339,74.48,66767.4,2.5,-0.05718,3e-05,5.99461]
[1780453228940,74.48,66767.4,2.5,-0.05718,3e-05,5.99461]
[1780453229261,74.48,66768.85,2.5,-0.05714,3e-05,5.99113]
[1780453230548,74.48,66768.1,2.5,-0.05716,3e-05,5.99285]
[1780453233439,74.48,66771.44,2.5,-0.05703,3e-05,5.98175]
[1780453236374,74.48,66770.85,2.5,-0.05705,3e-05,5.98307]
[1780453237067,74.48,66770.85,2.5,-0.05705,3e-05,5.98307]
[1780453237187,74.48,66770.85,2.5,-0.05705,3e-05,5.98307]
[1780453239818,74.48,66759.12,2.5,-0.05739,3e-05,6.0104]
[1780453245149,74.47,66768.1,2.5,-0.05713,3e-05,5.98915]
[1780453250218,74.47,66769.36,2.5,-0.05709,3e-05,5.98606]
[1780453253927,74.47,66767.31,2.5,-0.05715,3e-05,5.99075]
[1780453254388,74.47,66761.9,2.5,-0.05731,3e-05,6.00339]
[1780453255298,74.47,66758.83,2.5,-0.0574,3e-05,6.01053]
[1780453257008,74.47,66753.55,2.5,-0.05755,3e-05,6.02286]
[1780453257118,74.47,66753.55,2.5,-0.05755,3e-05,6.02286]
[1780453258293,74.47,66748.19,2.5,-0.05771,3e-05,6.03525]
[1780453259227,74.47,66748.19,2.5,-0.05771,3e-05,6.03525]
[1780453261146,74.47,66742.88,2.5,-0.05786,3e-05,6.04753]
[1780453263186,74.46,66740.92,2.5,-0.0579,3e-05,6.05067]
[1780453263533,74.46,66742.03,2.5,-0.05785,3e-05,6.04673]
[1780453263559,74.46,66742.03,2.5,-0.05785,3e-05,6.04673]
[1780453266679,74.46,66755.36,2.5,-0.05746,3e-05,6.01517]
[1780453266912,74.46,66755.36,2.5,-0.05746,3e-05,6.01517]
[1780453268286,74.45,66752.36,2.5,-0.05754,3e-05,6.02206]
[1780453269320,74.45,66733.56,2.5,-0.0581,3e-05,6.06613]
[1780453270595,74.45,66733.56,2.5,-0.0581,3e-05,6.06613]
[1780453270864,74.45,66733.56,2.5,-0.0581,3e-05,6.06613]
[1780453270959,74.45,66733.56,2.5,-0.0581,3e-05,6.06613]
[1780453270977,74.45,66733.56,2.5,-0.0581,3e-05,6.06613]
[1780453272811,74.44,66723.73,2.5,-0.05836,3e-05,6.08636]
[1780453273861,74.42,66721.37,2.5,-0.05839,3e-05,6.08854]
[1780453276110,74.41,66716.23,2.5,-0.05852,3e-05,6.09881]
[1780453277106,74.39,66712.63,2.5,-0.05858,3e-05,6.10347]
[1780453278387,74.39,66697.48,2.5,-0.05903,3e-05,6.13901]
[1780453283422,74.38,66700.86,2.5,-0.05891,3e-05,6.12967]
[1780453285034,74.38,66700.86,2.5,-0.05891,3e-05,6.12967]
[1780453285756,74.38,66698.12,2.5,-0.05899,3e-05,6.13569]
[1780453291479,74.37,66696.76,2.5,-0.05898,3e-05,6.13416]
[1780453292784,74.37,66696.76,2.5,-0.05898,3e-05,6.13416]
[1780453293133,74.37,66696.76,2.5,-0.05898,3e-05,6.13416]
[1780453293786,74.37,66695.32,2.5,-0.05902,3e-05,6.13706]
[1780453294210,74.37,66695.32,2.5,-0.05902,3e-05,6.13706]
[1780453294365,74.37,66686.65,2.5,-0.05928,3e-05,6.15744]
[1780453297105,74.36,66674.75,2.5,-0.05964,3e-05,6.18522]
[1780453297106,74.36,66674.75,2.5,-0.05964,3e-05,6.18522]
[1780453297149,74.36,66674.75,2.5,-0.05964,3e-05,6.18522]
[1780453297219,74.36,66674.75,2.5,-0.05964,3e-05,6.18522]
[1780453298562,74.36,66667.04,2.5,-0.05986,3e-05,6.20299]
[1780453299230,74.36,66667.04,2.5,-0.05986,3e-05,6.20299]
[1780453303532,74.35,66655.33,2.5,-0.0602,3e-05,6.22951]
[1780453304287,74.35,66655.33,2.5,-0.0602,3e-05,6.22951]
[1780453313069,74.34,66645.72,2.5,-0.06047,3e-05,6.25011]
[1780453314040,74.34,66634.08,2.5,-0.06082,3e-05,6.27739]
[1780453315294,74.33,66622.58,2.5,-0.06118,3e-05,6.30488]
[1780453318152,74.33,66612.21,2.5,-0.06149,3e-05,6.32893]
[1780453318679,74.33,66612.21,2.5,-0.06149,3e-05,6.32893]
[1780453318700,74.33,66612.21,2.5,-0.06149,3e-05,6.32893]
[1780453319119,74.33,66610.1,2.5,-0.06155,3e-05,6.33367]
[1780453321169,74.33,66604.79,2.5,-0.06172,3e-05,6.34656]
[1780453321592,74.32,66603.28,2.5,-0.06176,3e-05,6.34988]
[1780453321849,74.32,66603.28,2.5,-0.06176,3e-05,6.34988]
[1780453322380,74.32,66601.39,2.5,-0.06182,3e-05,6.35428]
[1780453323186,74.32,66589.73,2.5,-0.06218,3e-05,6.38246]
[1780453324638,74.32,66591.26,2.5,-0.06213,3e-05,6.37874]
[1780453325813,74.31,66600.16,2.5,-0.06182,3e-05,6.35469]
[1780453329420,74.3,66595.06,2.5,-0.06195,3e-05,6.36426]
[1780453331405,74.29,66593.42,2.5,-0.06199,3e-05,6.36784]
[1780453331604,74.29,66593.42,2.5,-0.06199,3e-05,6.36784]
[1780453335615,74.29,66583.23,2.5,-0.0623,3e-05,6.39156]
[1780453337116,74.29,66588.91,2.5,-0.06212,3e-05,6.37745]
[1780453339316,74.28,66589.27,2.5,-0.0621,3e-05,6.37614]
[1780453343326,74.28,66598.86,2.5,-0.06179,3e-05,6.35191]
[1780453342839,74.28,66609.9,2.5,-0.06144,3e-05,6.32491]
[1780453344906,74.28,66614.92,2.5,-0.06128,3e-05,6.31259]
[1780453344928,74.28,66614.92,2.5,-0.06128,3e-05,6.31259]
[1780453345860,74.28,66591.51,2.5,-0.06201,3e-05,6.36917]
[1780453350895,74.27,66584.63,2.5,-0.06222,3e-05,6.38491]
[1780453355937,74.26,66571.78,2.5,-0.06258,3e-05,6.41175]
[1780453358065,74.26,66575.13,2.5,-0.06247,3e-05,6.40328]
[1780453362098,74.26,66589.22,2.5,-0.06201,3e-05,6.36791]
[1780453362334,74.26,66589.22,2.5,-0.06201,3e-05,6.36791]
[1780453369524,74.25,66595.62,2.5,-0.06179,3e-05,6.3507]
[1780453374064,74.24,66600.85,2.5,-0.06161,3e-05,6.33698]
[1780453379099,74.24,66605.2,2.5,-0.06147,3e-05,6.32564]
[1780453381655,74.24,66608.37,2.5,-0.06136,3e-05,6.31768]
[1780453381869,74.24,66608.37,2.5,-0.06136,3e-05,6.31768]
[1780453388161,74.24,66624.09,2.5,-0.06086,3e-05,6.27891]
[1780453393197,74.23,66621.56,2.5,-0.06094,3e-05,6.28469]
[1780453395211,74.23,66609.99,2.5,-0.0613,3e-05,6.31251]
[1780453396660,74.23,66606.79,2.5,-0.0614,3e-05,6.32015]
[1780453398217,74.23,66606.33,2.5,-0.06141,3e-05,6.32113]
[1780453400147,74.23,66598.5,2.5,-0.06165,3e-05,6.33988]
[1780453402275,74.23,66588.17,2.5,-0.06197,3e-05,6.36465]
[1780453404275,74.23,66578.15,2.5,-0.06228,3e-05,6.38845]
[1780453409311,74.22,66581.81,2.5,-0.06215,3e-05,6.37834]
[1780453410909,74.22,66581.83,2.5,-0.06215,3e-05,6.37806]
[1780453416361,74.21,66590.39,2.5,-0.06183,3e-05,6.35279]
[1780453421397,74.21,66592.84,2.5,-0.06175,3e-05,6.34589]
[1780453425561,74.2,66597.1,2.5,-0.06161,3e-05,6.33502]
[1780453426452,74.2,66573.18,2.5,-0.06236,3e-05,6.39298]
[1780453431487,74.2,66569.39,2.5,-0.06246,3e-05,6.40094]
[1780453436522,74.19,66576.19,2.5,-0.06223,3e-05,6.38302]
[1780453440823,74.19,66574.23,2.5,-0.06228,3e-05,6.3871]
[1780453441491,74.19,66574.23,2.5,-0.06228,3e-05,6.3871]
[1780453443192,74.18,66570.91,2.5,-0.06238,3e-05,6.39475]
[1780453448362,74.18,66567.1,2.5,-0.06249,3e-05,6.40286]
[1780453448688,74.17,66567.15,2.5,-0.06248,3e-05,6.40221]
[1780453451922,74.17,66583.03,2.5,-0.06197,3e-05,6.36293]
[1780453457670,74.17,66580.21,2.5,-0.06204,3e-05,6.36862]
[1780453459683,74.16,66568.75,2.5,-0.0624,3e-05,6.396]
[1780453461188,74.16,66568.75,2.5,-0.0624,3e-05,6.396]
[1780453466732,74.15,66577.37,2.5,-0.06211,3e-05,6.3733]
[1780453471767,74.15,66578.74,2.5,-0.06202,3e-05,6.36563]
[1780453476803,74.14,66586.35,2.5,-0.06177,3e-05,6.34611]
[1780453481838,74.14,66586.1,2.5,-0.06177,3e-05,6.34583]
[1780453486874,74.13,66585.46,2.5,-0.06177,3e-05,6.34654]
[1780453491908,74.13,66587.44,2.5,-0.0617,3e-05,6.34089]
[1780453496943,74.13,66587.42,2.5,-0.06169,3e-05,6.34013]
[1780453501978,74.12,66590.45,2.5,-0.06159,3e-05,6.33194]
[1780453504997,74.12,66584.65,2.5,-0.06176,3e-05,6.3456]
[1780453510034,74.12,66592.5,2.5,-0.06151,3e-05,6.32559]
[1780453515227,74.11,66592.52,2.5,-0.0615,3e-05,6.325]
[1780453515273,74.11,66592.52,2.5,-0.0615,3e-05,6.325]
[1780453520351,74.11,66599.58,2.5,-0.06127,3e-05,6.30725]
[1780453526147,74.11,66602.11,2.5,-0.06118,3e-05,6.30043]
[1780453528538,74.11,66602.13,2.5,-0.06118,3e-05,6.30029]
[1780453534815,74.1,66593.69,2.5,-0.06141,3e-05,6.31688]
[1780453540246,74.1,66596.98,2.5,-0.0613,3e-05,6.30818]
[1780453544492,74.1,66581.1,2.5,-0.06179,3e-05,6.34637]
[1780453546315,74.09,66569.0,2.5,-0.06217,3e-05,6.37553]
[1780453548329,74.09,66582.66,2.5,-0.06173,3e-05,6.34176]
[1780453548813,74.09,66582.66,2.5,-0.06173,3e-05,6.34176]
[1780453554371,74.09,66594.16,2.5,-0.06136,3e-05,6.31299]
[1780453556632,74.09,66596.36,2.5,-0.06129,3e-05,6.30753]
[1780453558360,74.09,66600.28,2.5,-0.06116,3e-05,6.2978]
[1780453558697,74.09,66600.69,2.5,-0.06115,3e-05,6.29672]
[1780453561023,74.09,66602.26,2.5,-0.0611,3e-05,6.29274]
[1780453565080,74.08,66605.39,2.5,-0.061,3e-05,6.28483]
[1780453570484,74.08,66608.19,2.5,-0.0609,3e-05,6.27768]
[1780453575520,74.08,66606.11,2.5,-0.06097,3e-05,6.28242]
[1780453580576,74.08,66608.18,2.5,-0.0609,3e-05,6.27711]
[1780453581023,74.08,66608.18,2.5,-0.0609,3e-05,6.27711]
[1780453581581,74.08,66598.07,2.5,-0.06121,3e-05,6.30157]
[1780453586616,74.08,66585.49,2.5,-0.0616,3e-05,6.33158]
[1780453587990,74.07,66592.31,2.5,-0.06138,3e-05,6.31484]
[1780453588311,74.07,66592.31,2.5,-0.06138,3e-05,6.31484]
[1780453592189,74.07,66601.11,2.5,-0.06108,3e-05,6.28985]
[1780453594672,74.07,66613.52,2.5,-0.06069,3e-05,6.25959]
[1780453595744,74.07,66616.33,2.5,-0.0606,3e-05,6.25277]
[1780453601721,74.07,66619.14,2.5,-0.06051,3e-05,6.2459]
[1780453604925,74.07,66617.28,2.5,-0.06057,3e-05,6.25038]
[1780453605011,74.07,66617.28,2.5,-0.06057,3e-05,6.25038]
[1780453605050,74.07,66599.82,2.5,-0.06111,3e-05,6.29267]
[1780453606068,74.07,66589.6,2.5,-0.06143,3e-05,6.31749]
[1780453611752,74.07,66588.39,2.5,-0.06146,3e-05,6.31984]
[1780453617837,74.06,66582.99,2.5,-0.06162,3e-05,6.33194]
[1780453618716,74.06,66582.99,2.5,-0.06162,3e-05,6.33194]
[1780453623880,74.06,66592.64,2.5,-0.06131,3e-05,6.30757]
[1780453629725,74.06,66595.36,2.5,-0.06121,3e-05,6.30045]
[1780453633997,74.05,66593.87,2.5,-0.06126,3e-05,6.30368]
[1780453637190,74.05,66601.44,2.5,-0.06101,3e-05,6.28502]
[1780453637286,74.05,66601.44,2.5,-0.06101,3e-05,6.28502]
[1780453638879,74.05,66602.73,2.5,-0.06097,3e-05,6.28176]
[1780453643974,74.05,66595.32,2.5,-0.0612,3e-05,6.29935]
[1780453651074,74.05,66598.43,2.5,-0.06107,3e-05,6.28791]
[1780453653457,74.05,66582.87,2.5,-0.06155,3e-05,6.32559]
[1780453659130,74.04,66581.34,2.5,-0.06159,3e-05,6.32855]
[1780453662574,74.04,66578.17,2.5,-0.06169,3e-05,6.33601]
[1780453668379,74.04,66573.01,2.5,-0.06184,3e-05,6.3477]
[1780453671988,74.03,66576.79,2.5,-0.06171,3e-05,6.33782]
[1780453678264,74.03,66572.36,2.5,-0.06184,3e-05,6.34765]
[1780453678775,74.03,66572.36,2.5,-0.06184,3e-05,6.34765]
[1780453684305,74.02,66576.47,2.5,-0.0617,3e-05,6.33666]
[1780453689785,74.02,66586.35,2.5,-0.06138,3e-05,6.31191]
[1780453694998,74.02,66580.34,2.5,-0.06156,3e-05,6.32595]
[1780453700170,74.01,66575.46,2.5,-0.06171,3e-05,6.33718]
[1780453708475,74.01,66581.78,2.5,-0.06149,3e-05,6.32052]
[1780453713510,74.0,66582.63,2.5,-0.06143,3e-05,6.31461]
[1780453714303,74.0,66582.63,2.5,-0.06143,3e-05,6.31461]
[1780453719553,74.0,66592.51,2.5,-0.06111,3e-05,6.29004]
[1780453725595,74.0,66584.24,2.5,-0.06137,3e-05,6.30962]
[1780453727735,74.0,66583.4,2.5,-0.06139,3e-05,6.31156]
[1780453728651,74.0,66582.02,2.5,-0.06143,3e-05,6.31481]
[1780453734658,73.99,66577.54,2.5,-0.06156,3e-05,6.32489]
[1780453740700,73.99,66579.32,2.5,-0.0615,3e-05,6.31977]
[1780453742397,73.99,66579.89,2.5,-0.06148,3e-05,6.31825]
[1780453743226,73.99,66584.52,2.5,-0.06133,3e-05,6.30686]
[1780453748759,73.98,66593.04,2.5,-0.06106,3e-05,6.28561]
[1780453753794,73.98,66593.95,2.5,-0.06102,3e-05,6.2831]
[1780453758829,73.98,66594.86,2.5,-0.06099,3e-05,6.28059]
[1780453760849,73.98,66581.31,2.5,-0.06142,3e-05,6.31343]
[1780453766656,73.98,66582.03,2.5,-0.06139,3e-05,6.31116]
[1780453769117,73.98,66567.37,2.5,-0.06185,3e-05,6.34671]
[1780453770351,73.97,66566.61,2.5,-0.06187,3e-05,6.34828]
[1780453770408,73.97,66551.7,2.5,-0.06234,3e-05,6.38461]
[1780453773323,73.97,66551.51,2.5,-0.06231,3e-05,6.38144]
[1780453778981,73.96,66537.41,2.5,-0.06274,3e-05,6.4145]
[1780453782504,73.96,66549.5,2.5,-0.06235,3e-05,6.38402]
[1780453787726,73.96,66554.28,2.5,-0.06218,3e-05,6.3714]
[1780453787748,73.96,66554.28,2.5,-0.06218,3e-05,6.3714]
[1780453793087,73.95,66562.48,2.5,-0.06191,3e-05,6.34996]
[1780453796781,73.95,66562.21,2.5,-0.06191,3e-05,6.35028]
[1780453801804,73.94,66556.1,2.5,-0.06209,3e-05,6.36442]
[1780453803910,73.94,66561.3,2.5,-0.06193,3e-05,6.35132]
[1780453804484,73.94,66560.8,2.5,-0.06194,3e-05,6.35238]
[1780453806550,73.94,66569.75,2.5,-0.06165,3e-05,6.33017]
[1780453812695,73.93,66573.04,2.5,-0.06154,3e-05,6.32136]
[1780453818265,73.93,66576.46,2.5,-0.06142,3e-05,6.31217]
[1780453821017,73.93,66574.16,2.5,-0.06149,3e-05,6.31758]
[1780453826321,73.93,66573.45,2.5,-0.0615,3e-05,6.31866]
[1780453831356,73.92,66567.52,2.5,-0.06165,3e-05,6.32927]
[1780453834377,73.92,66579.31,2.5,-0.06128,3e-05,6.30013]
[1780453839412,73.92,66580.14,2.5,-0.06125,3e-05,6.29768]
[1780453842045,73.92,66580.74,2.5,-0.06123,3e-05,6.29606]
[1780453844794,73.92,66590.01,2.5,-0.06093,3e-05,6.27336]
[1780453846585,73.92,66578.16,2.5,-0.0613,3e-05,6.30209]
[1780453850619,73.91,66582.55,2.5,-0.06116,3e-05,6.29109]
[1780453856531,73.91,66585.84,2.5,-0.06105,3e-05,6.28262]
[1780453861477,73.91,66588.29,2.5,-0.06097,3e-05,6.27646]
[1780453863030,73.91,66582.05,2.5,-0.06117,3e-05,6.29155]
[1780453868183,73.91,66591.96,2.5,-0.06085,3e-05,6.26719]
[1780453870946,73.91,66605.37,2.5,-0.06043,3e-05,6.23459]
[1780453872110,73.91,66608.96,2.5,-0.06032,3e-05,6.22589]
[1780453875277,73.91,66613.41,2.5,-0.06019,3e-05,6.21568]
[1780453878958,73.92,66626.2,2.5,-0.05982,3e-05,6.18661]
[1780453879249,73.92,66626.2,2.5,-0.05982,3e-05,6.18661]
[1780453880518,73.92,66634.15,2.5,-0.05958,3e-05,6.16831]
[1780453880585,73.92,66634.15,2.5,-0.05958,3e-05,6.16831]
[1780453883786,73.9,66644.39,2.5,-0.05922,3e-05,6.13964]
[1780453889766,73.84,66644.26,2.5,-0.05906,3e-05,6.12659]
[1780453894231,73.81,66637.38,2.5,-0.05919,3e-05,6.13586]
[1780453894801,73.81,66624.13,2.5,-0.05959,3e-05,6.16752]
[1780453898960,73.81,66622.79,2.5,-0.05963,3e-05,6.17063]
[1780453900843,73.81,66601.95,2.5,-0.06028,3e-05,6.22097]
[1780453906052,73.81,66593.83,2.5,-0.06054,3e-05,6.24089]
[1780453906052,73.81,66593.83,2.5,-0.06054,3e-05,6.24089]
[1780453906601,73.81,66590.24,2.5,-0.06065,3e-05,6.24964]
[1780453906928,73.81,66590.24,2.5,-0.06065,3e-05,6.24964]
[1780453909826,73.81,66584.61,2.5,-0.06083,3e-05,6.26332]
[1780453913525,73.81,66588.39,2.5,-0.06071,3e-05,6.25405]
[1780453918919,73.81,66588.15,2.5,-0.06071,3e-05,6.2546]
[1780453923001,73.81,66569.85,2.5,-0.06129,3e-05,6.29911]
[1780453924224,73.81,66568.43,2.5,-0.06133,3e-05,6.30255]
[1780453925460,73.81,66565.63,2.5,-0.06142,3e-05,6.3093]
[1780453927603,73.81,66560.57,2.5,-0.06158,3e-05,6.32149]
[1780453930302,73.81,66549.49,2.5,-0.06193,3e-05,6.34828]
[1780453932068,73.81,66525.84,2.5,-0.06268,3e-05,6.40609]
[1780453934082,73.81,66511.88,2.5,-0.06312,3e-05,6.44018]
[1780453934230,73.81,66511.88,2.5,-0.06312,3e-05,6.44018]
[1780453941132,73.8,66510.14,2.5,-0.06315,3e-05,6.4423]
[1780453944121,73.8,66510.14,2.5,-0.06315,3e-05,6.4423]
[1780453944844,73.79,66509.74,2.5,-0.06316,3e-05,6.44269]
[1780453946486,73.79,66502.04,2.5,-0.0634,3e-05,6.46113]
[1780453946666,73.79,66502.04,2.5,-0.0634,3e-05,6.46113]
[1780453947588,73.79,66512.04,2.5,-0.06307,3e-05,6.43574]
[1780453948894,73.79,66523.42,2.5,-0.0627,3e-05,6.40733]
[1780453949182,73.79,66523.42,2.5,-0.0627,3e-05,6.40733]
[1780453950261,73.78,66523.98,2.5,-0.06268,3e-05,6.40566]
[1780453950835,73.78,66523.98,2.5,-0.06268,3e-05,6.40566]
[1780453952212,73.78,66536.74,2.5,-0.06223,3e-05,6.37029]
[1780453954848,73.78,66535.12,2.5,-0.06228,3e-05,6.37407]
[1780453958659,73.77,66524.35,2.5,-0.06261,3e-05,6.39958]
[1780453963852,73.77,66526.24,2.5,-0.06254,3e-05,6.39402]
[1780453969331,73.76,66528.14,2.5,-0.06246,3e-05,6.38781]
[1780453974366,73.76,66530.38,2.5,-0.06237,3e-05,6.38126]
[1780453975661,73.76,66530.38,2.5,-0.06237,3e-05,6.38126]
[1780453976006,73.76,66530.38,2.5,-0.06237,3e-05,6.38126]
[1780453978074,73.75,66539.49,2.5,-0.06208,3e-05,6.35846]
[1780453982596,73.75,66545.83,2.5,-0.06187,3e-05,6.34211]
[1780453983732,73.75,66551.2,2.5,-0.06169,3e-05,6.32895]
[1780453985449,73.75,66565.86,2.5,-0.06122,3e-05,6.2926]
[1780453986802,73.75,66565.86,2.5,-0.06122,3e-05,6.2926]
[1780453986830,73.75,66565.86,2.5,-0.06122,3e-05,6.2926]
[1780453987827,73.75,66565.49,2.5,-0.06123,3e-05,6.29342]
[1780453989373,73.75,66564.47,2.5,-0.06127,3e-05,6.29579]
[1780453994512,73.74,66567.75,2.5,-0.06116,3e-05,6.28741]
[1780453998540,73.74,66578.5,2.5,-0.06082,3e-05,6.26101]
[1780454003575,73.74,66580.9,2.5,-0.06074,3e-05,6.25511]
[1780454008613,73.74,66586.29,2.5,-0.06057,3e-05,6.24203]
[1780454010134,73.74,66586.29,2.5,-0.06057,3e-05,6.24203]
[1780454011539,73.74,66597.39,2.5,-0.06023,3e-05,6.21514]
[1780454011641,73.74,66597.39,2.5,-0.06023,3e-05,6.21514]
[1780454017680,73.74,66591.24,2.5,-0.06039,3e-05,6.22695]
[1780454022715,73.75,66589.52,2.5,-0.06045,3e-05,6.23132]
[1780454027750,73.75,66595.53,2.5,-0.06026,3e-05,6.21693]
[1780454030094,73.75,66599.5,2.5,-0.06014,3e-05,6.20735]
[1780454034439,73.75,66605.95,2.5,-0.05994,3e-05,6.19213]
[1780454034746,73.75,66605.95,2.5,-0.05994,3e-05,6.19213]
[1780454037640,73.75,66619.06,2.5,-0.05954,3e-05,6.16043]
[1780454043062,73.75,66622.27,2.5,-0.05944,3e-05,6.15249]
[1780454048924,73.75,66623.66,2.5,-0.05939,3e-05,6.14896]
[1780454055024,73.74,66616.96,2.5,-0.05959,3e-05,6.16493]
[1780454057311,73.74,66605.97,2.5,-0.05993,3e-05,6.19131]
[1780454059727,73.74,66605.82,2.5,-0.05994,3e-05,6.1915]
[1780454059788,73.74,66605.82,2.5,-0.05994,3e-05,6.1915]
[1780454061961,73.74,66624.87,2.5,-0.05934,3e-05,6.14538]
[1780454067416,73.74,66627.1,2.5,-0.05927,3e-05,6.13988]
[1780454071581,73.74,66626.67,2.5,-0.05926,3e-05,6.13768]
[1780454072072,73.74,66625.03,2.5,-0.05931,3e-05,6.14162]
[1780454075799,73.74,66628.37,2.5,-0.0592,3e-05,6.1329]
[1780454076027,73.74,66628.37,2.5,-0.0592,3e-05,6.1329]
[1780454076100,73.74,66626.87,2.5,-0.05924,3e-05,6.13629]
[1780454078113,73.74,66615.6,2.5,-0.05959,3e-05,6.16343]
[1780454085163,73.74,66615.27,2.5,-0.0596,3e-05,6.16393]
[1780454090197,73.73,66615.09,2.5,-0.0596,3e-05,6.16413]
[1780454090390,73.73,66615.09,2.5,-0.0596,3e-05,6.16413]
[1780454090747,73.73,66615.09,2.5,-0.0596,3e-05,6.16413]
[1780454094227,73.73,66603.59,2.5,-0.05995,3e-05,6.19174]
[1780454095241,73.73,66603.59,2.5,-0.05995,3e-05,6.19174]
[1780454098893,73.73,66603.73,2.5,-0.05994,3e-05,6.19105]
[1780454100337,73.73,66590.6,2.5,-0.06035,3e-05,6.22286]
[1780454109332,73.73,66595.95,2.5,-0.06019,3e-05,6.21048]
[1780454114368,73.74,66595.28,2.5,-0.06022,3e-05,6.21244]
[1780454120126,73.74,66592.72,2.5,-0.0603,3e-05,6.21892]
[1780454122097,73.74,66590.53,2.5,-0.06037,3e-05,6.22442]
[1780454130480,73.74,66593.63,2.5,-0.06028,3e-05,6.2175]
[1780454132250,73.74,66593.63,2.5,-0.06028,3e-05,6.2175]
[1780454137288,73.74,66590.72,2.5,-0.06035,3e-05,6.22163]
[1780454139810,73.74,66572.46,2.5,-0.06092,3e-05,6.26619]
[1780454142918,73.74,66566.94,2.5,-0.0611,3e-05,6.27963]
[1780454146562,73.74,66566.87,2.5,-0.0611,3e-05,6.27964]
[1780454147064,73.74,66566.87,2.5,-0.0611,3e-05,6.27964]
[1780454147526,73.74,66567.3,2.5,-0.06108,3e-05,6.27855]
[1780454152634,73.74,66561.67,2.5,-0.06126,3e-05,6.29199]
[1780454153369,73.74,66561.67,2.5,-0.06126,3e-05,6.29199]
[1780454157669,73.74,66572.32,2.5,-0.06092,3e-05,6.26575]
[1780454162705,73.74,66577.76,2.5,-0.06075,3e-05,6.25245]
[1780454167740,73.74,66577.78,2.5,-0.06075,3e-05,6.25242]
[1780454174789,73.74,66577.95,2.5,-0.06074,3e-05,6.25203]
[1780454177812,73.74,66564.7,2.5,-0.06116,3e-05,6.28431]
[1780454182847,73.74,66557.67,2.5,-0.06138,3e-05,6.30124]
[1780454186875,73.74,66568.21,2.5,-0.06104,3e-05,6.27522]
[1780454189771,73.74,66574.63,2.5,-0.06084,3e-05,6.2595]
[1780454190924,73.74,66575.57,2.5,-0.06081,3e-05,6.25719]
[1780454191610,73.74,66581.0,2.5,-0.06061,3e-05,6.24056]
[1780454195360,73.74,66586.52,2.5,-0.06044,3e-05,6.22721]
[1780454204364,73.73,66595.23,2.5,-0.06015,3e-05,6.20521]
[1780454205350,73.73,66594.49,2.5,-0.06017,3e-05,6.20688]
[1780454206510,73.73,66583.82,2.5,-0.06051,3e-05,6.23253]
[1780454206638,73.73,66583.82,2.5,-0.06051,3e-05,6.23253]
[1780454212056,73.73,66590.44,2.5,-0.0603,3e-05,6.21674]
[1780454212454,73.73,66590.44,2.5,-0.0603,3e-05,6.21674]
[1780454215866,73.73,66601.74,2.5,-0.05995,3e-05,6.18919]
[1780454218997,73.73,66610.68,2.5,-0.05967,3e-05,6.16734]
[1780454219998,73.73,66613.86,2.5,-0.05957,3e-05,6.1596]
[1780454220208,73.73,66613.86,2.5,-0.05957,3e-05,6.1596]
[1780454220240,73.73,66622.34,2.5,-0.05931,3e-05,6.13912]
[1780454220597,73.73,66622.34,2.5,-0.05931,3e-05,6.13912]
[1780454220632,73.73,66622.34,2.5,-0.05931,3e-05,6.13912]
[1780454223613,73.72,66634.19,2.5,-0.05893,3e-05,6.10995]
[1780454225069,73.72,66635.01,2.5,-0.05891,3e-05,6.10778]
[1780454225626,73.72,66631.61,2.5,-0.05901,3e-05,6.11576]
[1780454228910,73.72,66630.18,2.5,-0.05904,3e-05,6.11862]
[1780454228940,73.72,66630.18,2.5,-0.05904,3e-05,6.11862]
[1780454230027,73.72,66635.5,2.5,-0.05888,3e-05,6.10566]
[1780454230945,73.72,66642.08,2.5,-0.05868,3e-05,6.08969]
[1780454231238,73.72,66642.08,2.5,-0.05868,3e-05,6.08969]
[1780454231664,73.72,66643.45,2.5,-0.05863,3e-05,6.08623]
[1780454232770,73.72,66641.4,2.5,-0.05869,3e-05,6.09099]
[1780454238212,73.71,66641.63,2.5,-0.05868,3e-05,6.08968]
[1780454238830,73.71,66641.56,2.5,-0.05868,3e-05,6.0897]
[1780454239101,73.71,66641.56,2.5,-0.05868,3e-05,6.0897]
[1780454239103,73.71,66641.56,2.5,-0.05868,3e-05,6.0897]
[1780454240399,73.71,66648.52,2.5,-0.05846,3e-05,6.07289]
[1780454240556,73.71,66653.94,2.5,-0.0583,3e-05,6.05979]
[1780454240925,73.71,66653.94,2.5,-0.0583,3e-05,6.05979]
[1780454241096,73.71,66653.94,2.5,-0.0583,3e-05,6.05979]
[1780454241429,73.71,66653.94,2.5,-0.0583,3e-05,6.05979]
[1780454241864,73.71,66658.71,2.5,-0.05815,3e-05,6.04828]
[1780454241942,73.71,66658.71,2.5,-0.05815,3e-05,6.04828]
[1780454243277,73.7,66645.62,2.5,-0.05853,3e-05,6.07774]
[1780454246658,73.69,66645.69,2.5,-0.05851,3e-05,6.07643]
[1780454249601,73.69,66650.03,2.5,-0.05837,3e-05,6.06566]
[1780454249628,73.69,66650.03,2.5,-0.05837,3e-05,6.06566]
[1780454249659,73.69,66650.03,2.5,-0.05837,3e-05,6.06566]
[1780454250192,73.69,66650.03,2.5,-0.05837,3e-05,6.06566]
[1780454250849,73.69,66658.61,2.5,-0.05811,3e-05,6.04506]
[1780454256370,73.68,66652.02,2.5,-0.05825,3e-05,6.05486]
[1780454261406,73.68,66650.17,2.5,-0.0583,3e-05,6.05881]
[1780454266442,73.67,66647.31,2.5,-0.05838,3e-05,6.06514]
[1780454266875,73.67,66647.31,2.5,-0.05838,3e-05,6.06514]
[1780454269537,73.67,66650.49,2.5,-0.05828,3e-05,6.05721]
[1780454269546,73.67,66650.49,2.5,-0.05828,3e-05,6.05721]
[1780454271058,73.67,66656.94,2.5,-0.05808,3e-05,6.04169]
[1780454271745,73.67,66660.11,2.5,-0.05799,3e-05,6.03404]
[1780454274009,73.67,66663.52,2.5,-0.05787,3e-05,6.02526]
[1780454274424,73.67,66663.52,2.5,-0.05787,3e-05,6.02526]
[1780454274498,73.66,66674.98,2.5,-0.05752,3e-05,5.99749]
[1780454276203,73.66,66680.89,2.5,-0.05734,3e-05,5.98342]
[1780454276900,73.66,66680.99,2.5,-0.05734,3e-05,5.98319]
[1780454278405,73.66,66683.71,2.5,-0.05726,3e-05,5.97697]
[1780454278457,73.67,66686.72,2.5,-0.05718,3e-05,5.97007]
[1780454279473,73.67,66686.72,2.5,-0.05718,3e-05,5.97007]
[1780454279523,73.67,66696.65,2.5,-0.05688,3e-05,5.94657]
[1780454279582,73.67,66696.65,2.5,-0.05688,3e-05,5.94657]
[1780454283048,73.64,66708.01,2.5,-0.05649,3e-05,5.91526]
[1780454283107,73.64,66708.01,2.5,-0.05649,3e-05,5.91526]
[1780454283256,73.64,66708.01,2.5,-0.05649,3e-05,5.91526]
[1780454283333,73.64,66705.54,2.5,-0.05654,3e-05,5.91958]
[1780454285088,73.64,66699.08,2.5,-0.05675,3e-05,5.93619]
[1780454285090,73.64,66699.08,2.5,-0.05675,3e-05,5.93619]
[1780454285975,73.65,66693.85,2.5,-0.05692,3e-05,5.9498]
[1780454286003,73.65,66693.43,2.5,-0.05695,3e-05,5.95177]
[1780454291619,73.62,66693.68,2.5,-0.05685,3e-05,5.94373]
[1780454295653,73.61,66680.36,2.5,-0.05724,3e-05,5.9748]
[1780454300628,73.61,66684.41,2.5,-0.05711,3e-05,5.96455]
[1780454306124,73.61,66685.15,2.5,-0.05708,3e-05,5.96203]
[1780454311518,73.6,66690.62,2.5,-0.05691,3e-05,5.94837]
[1780454316800,73.6,66692.98,2.5,-0.0568,3e-05,5.93872]
[1780454321834,73.59,66692.39,2.5,-0.05681,3e-05,5.93956]
[1780454326972,73.59,66699.76,2.5,-0.05659,3e-05,5.92171]
[1780454330357,73.58,66705.43,2.5,-0.0564,3e-05,5.90667]
[1780454334390,73.57,66726.83,2.5,-0.05574,3e-05,5.85407]
[1780454338073,73.58,66738.33,2.5,-0.05542,3e-05,5.82825]
[1780454339587,73.58,66739.33,2.5,-0.05539,3e-05,5.82654]
[1780454344713,73.6,66743.14,2.5,-0.05533,3e-05,5.82127]
[1780454351005,73.62,66743.36,5.5,-0.05537,3e-05,5.82534]
[1780454351020,73.62,66743.36,5.5,-0.05537,3e-05,5.82534]
[1780454351059,73.62,66743.36,5.5,-0.05537,3e-05,5.82534]
[1780454351499,73.63,66744.46,5.5,-0.05535,3e-05,5.82348]
[1780454357445,73.62,66747.46,5.5,-0.05526,3e-05,5.81574]
[1780454358094,73.62,66744.39,5.5,-0.05534,3e-05,5.82277]
[1780454358842,73.62,66741.56,5.5,-0.05542,3e-05,5.82923]
[1780454360162,73.62,66744.22,5.5,-0.05534,3e-05,5.82286]
[1780454360471,73.62,66744.22,5.5,-0.05534,3e-05,5.82286]
[1780454360571,73.62,66744.32,5.5,-0.05534,3e-05,5.82246]
[1780454363761,73.61,66741.4,5.5,-0.05541,3e-05,5.82816]
[1780454367228,73.61,66727.19,5.5,-0.05581,3e-05,5.85989]
[1780454369026,73.6,66730.89,5.5,-0.05569,3e-05,5.85081]
[1780454370515,73.6,66732.12,5.5,-0.05565,3e-05,5.8475]
[1780454371833,73.6,66730.81,5.5,-0.05566,3e-05,5.84659]
[1780454376366,73.59,66731.61,5.5,-0.05562,3e-05,5.84348]
[1780454378353,73.59,66731.1,5.5,-0.05562,3e-05,5.84346]
[1780454384351,73.57,66740.0,5.5,-0.05532,3e-05,5.81988]
[1780454385275,73.57,66740.0,5.5,-0.05532,3e-05,5.81988]
[1780454386361,73.57,66739.96,5.5,-0.05532,3e-05,5.8196]
[1780454388750,73.56,66742.51,5.6,-0.05523,3e-05,5.81256]
[1780454390129,73.56,66743.11,5.6,-0.05521,3e-05,5.8108]
[1780454390261,73.56,66743.11,5.6,-0.05521,3e-05,5.8108]
[1780454395428,73.55,66739.22,5.6,-0.0553,3e-05,5.81777]
[1780454399656,73.54,66730.91,5.6,-0.05552,3e-05,5.83577]
[1780454400295,73.54,66730.91,5.6,-0.05552,3e-05,5.83577]
[1780454401682,73.54,66723.75,5.6,-0.05573,3e-05,5.85178]
[1780454401878,73.54,66723.75,5.6,-0.05573,3e-05,5.85178]
[1780454402522,73.54,66723.75,5.6,-0.05573,3e-05,5.85178]
[1780454404886,73.53,66725.35,5.6,-0.05566,3e-05,5.8468]
[1780454407563,73.53,66725.42,5.6,-0.05565,3e-05,5.84582]
[1780454413561,73.51,66725.25,5.6,-0.05562,3e-05,5.84339]
[1780454418596,73.5,66723.38,5.6,-0.05565,3e-05,5.84578]
[1780454420439,73.5,66721.98,5.6,-0.05569,3e-05,5.84867]
[1780454425645,73.49,66720.66,5.6,-0.0557,3e-05,5.84933]
[1780454430191,73.48,66713.21,5.6,-0.0559,3e-05,5.8652]
[1780454431682,73.48,66712.36,5.6,-0.05592,3e-05,5.86679]
[1780454432455,73.47,66711.87,5.6,-0.0559,3e-05,5.86392]
[1780454437733,73.47,66705.31,5.6,-0.05608,3e-05,5.87831]
[1780454442821,73.46,66713.77,5.6,-0.05581,3e-05,5.85733]
[1780454446578,73.46,66726.06,5.6,-0.05545,3e-05,5.82798]
[1780454446676,73.46,66726.25,5.6,-0.05544,3e-05,5.82739]
[1780454447994,73.46,66726.78,5.6,-0.05542,3e-05,5.82578]
[1780454454164,73.45,66727.05,5.6,-0.05539,3e-05,5.82296]
[1780454459886,73.43,66730.9,5.6,-0.05524,3e-05,5.81147]
[1780454464683,73.43,66736.7,5.6,-0.05506,3e-05,5.79689]
[1780454464691,73.43,66736.7,5.6,-0.05506,3e-05,5.79689]
[1780454465476,73.43,66741.78,5.6,-0.05491,3e-05,5.7847]
[1780454467659,73.42,66730.7,5.6,-0.05522,3e-05,5.80968]
[1780454470546,73.42,66730.36,5.6,-0.05522,3e-05,5.80982]
[1780454472605,73.42,66736.27,5.6,-0.05504,3e-05,5.79533]
[1780454473054,73.41,66742.66,5.6,-0.05485,3e-05,5.78005]
[1780454473850,73.41,66749.07,5.6,-0.05466,3e-05,5.7648]
[1780454479022,73.4,66753.69,5.6,-0.05451,3e-05,5.75249]
[1780454483525,73.4,66757.35,5.6,-0.0544,3e-05,5.74325]
[1780454484023,73.4,66755.85,5.6,-0.05444,3e-05,5.74651]
[1780454484485,73.4,66755.85,5.6,-0.05444,3e-05,5.74651]
[1780454484567,73.4,66741.6,5.6,-0.05485,3e-05,5.77946]
[1780454485617,73.4,66729.59,5.6,-0.05519,3e-05,5.80727]
[1780454487419,73.4,66728.9,5.6,-0.05521,3e-05,5.8086]
[1780454489841,73.39,66728.22,5.6,-0.05522,3e-05,5.80918]
[1780454495135,73.38,66728.31,5.6,-0.05516,3e-05,5.80384]
[1780454500170,73.37,66723.25,5.6,-0.05529,3e-05,5.81401]
[1780454506212,73.36,66721.7,5.6,-0.05531,3e-05,5.81559]
[1780454511247,73.35,66718.14,5.6,-0.0554,3e-05,5.82218]
[1780454516282,73.34,66721.38,5.6,-0.05528,3e-05,5.81284]
[1780454518179,73.34,66721.56,5.6,-0.05527,3e-05,5.81208]
[1780454518938,73.34,66721.65,5.6,-0.05526,3e-05,5.81153]
[1780454524338,73.33,66722.11,5.6,-0.05523,3e-05,5.80843]
[1780454528303,73.32,66721.77,5.6,-0.05522,3e-05,5.80824]
[1780454531753,73.32,66721.87,5.6,-0.05521,3e-05,5.80701]
[1780454532103,73.32,66722.13,5.6,-0.0552,3e-05,5.80607]
[1780454532161,73.32,66722.13,5.6,-0.0552,3e-05,5.80607]
[1780454532425,73.32,66722.13,5.6,-0.0552,3e-05,5.80607]
[1780454532911,73.32,66729.51,5.6,-0.05498,3e-05,5.78848]
[1780454534573,73.31,66732.64,5.6,-0.05488,3e-05,5.78084]
[1780454535414,73.31,66731.39,5.6,-0.05492,3e-05,5.78346]
[1780454535541,73.31,66731.39,5.6,-0.05492,3e-05,5.78346]
[1780454538564,73.31,66730.14,5.6,-0.05494,3e-05,5.78553]
[1780454544369,73.3,66724.53,5.6,-0.05509,3e-05,5.79691]
[1780454549525,73.29,66714.08,5.6,-0.05537,3e-05,5.81952]
[1780454551126,73.29,66711.27,5.6,-0.05545,3e-05,5.82579]
[1780454551668,73.29,66711.27,5.6,-0.05545,3e-05,5.82579]
[1780454551712,73.29,66707.79,5.6,-0.05552,3e-05,5.83047]
[1780454556896,73.28,66701.23,5.6,-0.0557,3e-05,5.8452]
[1780454562617,73.28,66702.17,5.6,-0.05566,3e-05,5.84202]
[1780454567652,73.27,66694.34,5.6,-0.05589,3e-05,5.85971]
[1780454572687,73.27,66694.0,5.6,-0.05588,3e-05,5.85964]
[1780454577723,73.26,66691.38,5.6,-0.05595,3e-05,5.86492]
[1780454582760,73.26,66691.31,5.6,-0.05594,3e-05,5.86417]
[1780454587795,73.25,66693.1,5.6,-0.05588,3e-05,5.85905]
[1780454592830,73.25,66689.62,5.6,-0.05597,3e-05,5.86636]
[1780454595851,73.25,66702.94,5.6,-0.05557,3e-05,5.83443]
[1780454601713,73.24,66709.43,5.6,-0.05537,3e-05,5.8185]
[1780454601770,73.24,66697.98,5.6,-0.05571,3e-05,5.84531]
[1780454603762,73.24,66686.4,5.6,-0.05605,3e-05,5.87236]
[1780454609355,73.24,66688.25,5.6,-0.05598,3e-05,5.86723]
[1780454609983,73.24,66688.22,5.6,-0.05598,3e-05,5.86693]
[1780454610075,73.24,66672.98,5.6,-0.05643,3e-05,5.90278]
[1780454612959,73.23,66667.69,5.6,-0.05656,3e-05,5.91173]
[1780454613069,73.23,66667.69,5.6,-0.05656,3e-05,5.91173]
[1780454616449,73.23,66658.1,5.6,-0.05683,3e-05,5.93373]
[1780454616590,73.23,66658.1,5.6,-0.05683,3e-05,5.93373]
[1780454621710,73.22,66659.24,5.6,-0.05678,3e-05,5.92953]
[1780454630091,73.21,66661.71,5.6,-0.05667,3e-05,5.92094]
[1780454635126,73.2,66662.98,5.6,-0.05662,3e-05,5.91659]
[1780454640161,73.19,66665.29,5.6,-0.05653,3e-05,5.9098]
[1780454645196,73.19,66668.09,5.6,-0.05644,3e-05,5.90194]
[1780454650230,73.18,66659.77,5.6,-0.05667,3e-05,5.92046]
[1780454655270,73.17,66663.14,5.6,-0.05655,3e-05,5.91112]
[1780454660305,73.17,66667.29,5.6,-0.05641,3e-05,5.90002]
[1780454665340,73.16,66663.52,5.6,-0.05651,3e-05,5.90776]
[1780454670376,73.16,66664.43,5.6,-0.05647,3e-05,5.90436]
[1780454675410,73.15,66665.17,5.6,-0.05641,3e-05,5.89827]
[1780454680446,73.14,66669.76,5.6,-0.05626,3e-05,5.88626]
[1780454684474,73.14,66652.39,5.6,-0.05676,3e-05,5.92665]
[1780454689537,73.13,66652.11,5.6,-0.05676,3e-05,5.92625]
[1780454695551,73.12,66645.53,5.6,-0.05693,3e-05,5.93988]
[1780454700773,73.12,66646.25,5.6,-0.0569,3e-05,5.93699]
[1780454706628,73.11,66648.87,5.6,-0.05679,3e-05,5.92878]
[1780454711664,73.1,66648.33,5.6,-0.05679,3e-05,5.92869]
[1780454716698,73.09,66646.14,5.6,-0.05684,3e-05,5.93253]
[1780454721735,73.09,66650.14,5.6,-0.05671,3e-05,5.92164]
[1780454726770,73.08,66658.3,5.6,-0.05645,3e-05,5.90098]
[1780454731805,73.07,66659.0,5.6,-0.05638,3e-05,5.895]
[1780454736847,73.07,66657.71,5.6,-0.05641,3e-05,5.89695]
[1780454741881,73.06,66661.32,5.6,-0.05629,3e-05,5.88731]
[1780454746917,73.06,66659.92,5.6,-0.05632,3e-05,5.8896]
[1780454751952,73.05,66668.96,5.6,-0.05604,3e-05,5.8672]
[1780454756987,73.05,66670.69,5.6,-0.05597,3e-05,5.86218]
[1780454761485,73.04,66674.44,5.6,-0.05585,3e-05,5.85264]
[1780454763030,73.04,66693.93,5.6,-0.05527,3e-05,5.80637]
[1780454768065,73.04,66700.99,5.6,-0.05506,3e-05,5.78936]
[1780454773100,73.04,66707.64,5.6,-0.05487,3e-05,5.77357]
[1780454778134,73.04,66690.97,5.6,-0.05535,3e-05,5.81263]
[1780454783047,73.04,66692.7,5.6,-0.0553,3e-05,5.80831]
[1780454783994,73.04,66675.9,5.6,-0.05579,3e-05,5.84776]
[1780454785349,73.04,66663.49,5.6,-0.05616,3e-05,5.8769]
[1780454789057,73.03,66656.85,5.6,-0.05635,3e-05,5.8923]
[1780454789577,73.03,66656.24,5.6,-0.05637,3e-05,5.89354]
[1780454791077,73.03,66637.05,5.6,-0.05691,3e-05,5.93562]
[1780454792054,73.03,66624.62,5.6,-0.05729,3e-05,5.96507]
[1780454794055,73.03,66612.83,5.6,-0.05764,3e-05,5.9927]
[1780454799292,73.02,66598.62,5.6,-0.05804,3e-05,6.02462]
[1780454801218,73.01,66604.57,5.6,-0.05786,3e-05,6.00991]
[1780454804591,73.01,66602.06,5.6,-0.05792,3e-05,6.01473]
[1780454808483,73.0,66599.73,5.6,-0.05797,3e-05,6.0187]
[1780454811002,72.99,66610.77,5.6,-0.05762,3e-05,5.99132]
[1780454812973,72.99,66606.75,5.6,-0.05773,3e-05,6.00022]
[1780454816059,72.98,66600.49,5.6,-0.05791,3e-05,6.01412]
[1780454818043,72.98,66603.53,5.6,-0.05781,3e-05,6.006]
[1780454818713,72.98,66601.65,5.6,-0.05786,3e-05,6.01011]
[1780454819264,72.98,66600.47,5.6,-0.05789,3e-05,6.01256]
[1780454821281,72.97,66600.41,5.6,-0.05788,3e-05,6.0119]
[1780454827072,72.96,66604.07,5.6,-0.05775,3e-05,6.0011]
[1780454832540,72.95,66603.46,5.6,-0.05773,3e-05,5.99991]
[1780454838188,72.94,66605.11,5.6,-0.05767,3e-05,5.99444]
[1780454838316,72.94,66604.42,5.6,-0.05768,3e-05,5.99572]
[1780454839031,72.94,66604.42,5.6,-0.05768,3e-05,5.99572]
[1780454839107,72.94,66591.35,5.6,-0.05808,3e-05,6.02681]
[1780454839398,72.94,66591.35,5.6,-0.05808,3e-05,6.02681]
[1780454839981,72.94,66580.77,5.6,-0.0584,3e-05,6.05197]
[1780454841716,72.93,66577.43,5.6,-0.0585,3e-05,6.05963]
[1780454842389,72.91,66582.18,5.6,-0.05829,3e-05,6.04356]
[1780454842507,72.91,66582.18,5.6,-0.05829,3e-05,6.04356]
[1780454845817,72.88,66590.45,5.6,-0.05797,3e-05,6.01814]
[1780454846468,72.88,66589.56,5.6,-0.05799,3e-05,6.01988]
[1780454846886,72.88,66589.56,5.6,-0.05799,3e-05,6.01988]
[1780454847122,72.88,66589.56,5.6,-0.05799,3e-05,6.01988]
[1780454847436,72.88,66590.7,5.6,-0.05795,3e-05,6.01673]
[1780454847813,72.88,66590.7,5.6,-0.05795,3e-05,6.01673]
[1780454847904,72.86,66602.38,5.6,-0.05755,3e-05,5.98459]
[1780454849660,72.86,66606.23,5.6,-0.05743,3e-05,5.97495]
[1780454852285,72.85,66612.05,5.6,-0.05721,3e-05,5.9568]
[1780454855381,72.85,66615.02,5.6,-0.05711,3e-05,5.94877]
[1780454861759,72.84,66616.43,5.6,-0.05704,3e-05,5.94346]
[1780454862831,72.84,66616.43,5.6,-0.05704,3e-05,5.94346]
[1780454866327,72.83,66614.29,5.6,-0.05709,3e-05,5.94746]
[1780454869182,72.83,66617.54,5.6,-0.05699,3e-05,5.93911]
[1780454870190,72.83,66619.68,5.6,-0.05692,3e-05,5.9337]
[1780454871413,72.82,66607.17,5.6,-0.05729,3e-05,5.96314]
[1780454876764,72.82,66605.18,5.6,-0.05733,3e-05,5.96636]
[1780454877309,72.81,66606.0,5.6,-0.0573,3e-05,5.96408]
[1780454882601,72.81,66604.49,5.6,-0.05733,3e-05,5.96614]
[1780454882915,72.8,66591.39,5.6,-0.05773,3e-05,5.99733]
[1780454883606,72.8,66591.39,5.6,-0.05773,3e-05,5.99733]
[1780454884282,72.8,66585.27,5.6,-0.05791,3e-05,6.01177]
[1780454887817,72.8,66582.8,5.6,-0.05797,3e-05,6.01658]
[1780454888981,72.79,66576.11,5.6,-0.05817,3e-05,6.03235]
[1780454889731,72.79,66571.58,5.6,-0.05831,3e-05,6.04291]
[1780454890176,72.79,66571.58,5.6,-0.05831,3e-05,6.04291]
[1780454891957,72.77,66575.62,5.6,-0.05813,3e-05,6.02838]
[1780454893495,72.76,66586.27,5.6,-0.05779,3e-05,6.00183]
[1780454894914,72.76,66588.8,5.6,-0.05771,3e-05,5.99533]
[1780454895888,72.76,66587.42,5.6,-0.05774,3e-05,5.99829]
[1780454897109,72.76,66580.17,5.6,-0.05796,3e-05,6.01542]
[1780454897842,72.76,66577.05,5.6,-0.05805,3e-05,6.02259]
[1780454899089,72.75,66575.3,5.6,-0.0581,3e-05,6.02643]
[1780454900883,72.75,66572.18,5.6,-0.05819,3e-05,6.03316]
[1780454901287,72.75,66566.61,5.6,-0.05835,3e-05,6.04623]
[1780454901995,72.75,66566.61,5.6,-0.05835,3e-05,6.04623]
[1780454902084,72.75,66566.61,5.6,-0.05835,3e-05,6.04623]
[1780454902173,72.75,66553.04,5.6,-0.05877,3e-05,6.07874]
[1780454902318,72.75,66553.04,5.6,-0.05877,3e-05,6.07874]
[1780454903978,72.72,66559.82,5.6,-0.05851,3e-05,6.05791]
[1780454904080,72.7,66570.78,5.6,-0.05811,3e-05,6.02657]
[1780454907471,72.67,66578.87,5.6,-0.0578,3e-05,6.00181]
[1780454908467,72.67,66585.02,5.6,-0.0576,3e-05,5.98661]
[1780454909484,72.67,66589.02,5.6,-0.05748,3e-05,5.97661]
[1780454911050,72.67,66588.7,5.6,-0.05748,3e-05,5.97704]
[1780454916176,72.66,66582.24,5.6,-0.05763,3e-05,5.98743]
[1780454919781,72.65,66584.18,5.6,-0.05756,3e-05,5.98174]
[1780454920789,72.65,66582.98,5.6,-0.05759,3e-05,5.9843]
[1780454922876,72.65,66588.88,5.6,-0.0574,3e-05,5.96942]
[1780454924988,72.64,66594.08,5.6,-0.05723,3e-05,5.95627]
[1780454925760,72.64,66595.38,5.6,-0.05719,3e-05,5.95286]
[1780454926701,72.64,66596.63,5.6,-0.05715,3e-05,5.94956]
[1780454929279,72.64,66614.57,5.6,-0.0566,3e-05,5.90574]
[1780454931329,72.64,66610.15,5.6,-0.05673,3e-05,5.91611]
[1780454931990,72.64,66608.17,5.6,-0.05678,3e-05,5.92064]
[1780454933251,72.63,66606.3,5.6,-0.05684,3e-05,5.9249]
[1780454935830,72.63,66606.47,5.6,-0.05682,3e-05,5.92378]
[1780454936307,72.63,66606.47,5.6,-0.05682,3e-05,5.92378]
[1780454936998,72.63,66609.22,5.6,-0.05674,3e-05,5.91696]
[1780454938727,72.63,66615.59,5.6,-0.05654,3e-05,5.90125]
[1780454944084,72.62,66624.52,5.6,-0.05626,3e-05,5.87913]
[1780454947405,72.62,66644.34,5.6,-0.05566,3e-05,5.83101]
[1780454951186,72.62,66645.24,5.6,-0.05563,3e-05,5.82869]
[1780454951634,72.62,66646.58,5.6,-0.05559,3e-05,5.82543]
[1780454957803,72.61,66648.47,5.6,-0.05553,3e-05,5.82048]
[1780454963517,72.61,66638.97,5.6,-0.0558,3e-05,5.84253]
[1780454965531,72.61,66656.34,5.6,-0.05528,3e-05,5.80112]
[1780454970566,72.61,66656.37,5.6,-0.05528,3e-05,5.80079]
[1780454975601,72.61,66661.79,5.6,-0.05509,3e-05,5.78469]
[1780454980636,72.61,66664.76,5.6,-0.055,3e-05,5.77762]
[1780454986242,72.61,66664.4,5.6,-0.05501,3e-05,5.77846]
[1780454988225,72.61,66663.86,5.6,-0.05503,3e-05,5.77974]
[1780454993728,72.61,66674.58,5.6,-0.05471,3e-05,5.75456]
[1780454998762,72.61,66670.14,5.6,-0.05485,3e-05,5.76522]
[1780455003798,72.61,66674.55,5.6,-0.05472,3e-05,5.75494]
[1780455008833,72.61,66674.42,5.6,-0.05473,3e-05,5.75545]
[1780455013326,72.61,66685.86,5.6,-0.05439,3e-05,5.7287]
[1780455014875,72.61,66696.65,5.6,-0.05408,3e-05,5.70352]
[1780455019910,72.62,66697.99,5.6,-0.05405,3e-05,5.70099]
[1780455024945,72.62,66699.58,5.6,-0.05401,3e-05,5.69788]
[1780455029210,72.62,66701.3,5.6,-0.05396,3e-05,5.69423]
[1780455031364,72.62,66715.18,5.6,-0.05354,3e-05,5.65871]
[1780455037031,72.62,66716.05,5.6,-0.05351,3e-05,5.65692]
[1780455042066,72.62,66714.8,5.6,-0.05355,3e-05,5.65986]
[1780455044681,72.62,66713.53,5.6,-0.05359,3e-05,5.66283]
[1780455050122,72.63,66722.21,5.6,-0.05335,3e-05,5.64339]
[1780455055157,72.63,66717.05,5.6,-0.05351,3e-05,5.65642]
[1780455055579,72.63,66717.05,5.6,-0.05351,3e-05,5.65642]
[1780455061378,72.63,66715.74,5.6,-0.05355,3e-05,5.65959]
[1780455067242,72.63,66714.86,5.6,-0.05357,3e-05,5.66164]
[1780455072309,72.63,66713.64,5.6,-0.05361,3e-05,5.66447]
[1780455072415,72.63,66702.79,5.6,-0.05392,3e-05,5.68981]
[1780455073286,72.63,66691.17,5.6,-0.05426,3e-05,5.71702]
[1780455076580,72.63,66690.34,5.6,-0.05428,3e-05,5.71867]
[1780455082348,72.63,66698.2,5.6,-0.05405,3e-05,5.70068]
[1780455087384,72.64,66698.75,5.6,-0.05405,3e-05,5.70005]
[1780455092419,72.64,66691.83,5.6,-0.05423,3e-05,5.71374]
[1780455097454,72.64,66685.82,5.6,-0.05441,3e-05,5.72834]
[1780455102489,72.64,66673.67,5.6,-0.05477,3e-05,5.75729]
[1780455107525,72.65,66668.47,5.6,-0.05492,3e-05,5.76967]
[1780455112562,72.65,66681.4,5.6,-0.05455,3e-05,5.73927]
[1780455117598,72.65,66678.13,5.6,-0.05464,3e-05,5.74724]
[1780455122612,72.65,66676.77,5.6,-0.05469,3e-05,5.75063]
[1780455125314,72.65,66676.47,5.6,-0.0547,3e-05,5.75142]
[1780455128081,72.65,66666.21,5.6,-0.055,3e-05,5.77572]
[1780455133710,72.65,66660.1,5.6,-0.05518,3e-05,5.79009]
[1780455138745,72.65,66659.69,5.6,-0.05519,3e-05,5.79096]
[1780455143785,72.65,66664.44,5.6,-0.05505,3e-05,5.77966]
[1780455148815,72.65,66666.03,5.6,-0.055,3e-05,5.77589]
[1780455152843,72.65,66675.38,5.6,-0.0547,3e-05,5.7507]
[1780455157878,72.65,66681.11,5.6,-0.05453,3e-05,5.73743]
[1780455162913,72.65,66673.08,5.6,-0.05477,3e-05,5.7566]
[1780455166940,72.65,66662.71,5.6,-0.05508,3e-05,5.78115]
[1780455171976,72.65,66662.64,5.6,-0.05508,3e-05,5.78127]
[1780455177012,72.65,66661.87,5.6,-0.0551,3e-05,5.78305]
[1780455182047,72.65,66666.02,5.6,-0.05498,3e-05,5.77319]
[1780455187082,72.65,66673.92,5.6,-0.05475,3e-05,5.7546]
[1780455192117,72.65,66671.36,5.6,-0.05483,3e-05,5.76082]
[1780455197153,72.65,66676.97,5.6,-0.05466,3e-05,5.74773]
[1780455202188,72.65,66676.28,5.6,-0.05469,3e-05,5.74958]
[1780455207223,72.65,66675.74,5.6,-0.0547,3e-05,5.75106]
[1780455212258,72.65,66676.54,5.6,-0.05466,3e-05,5.74624]
[1780455217293,72.66,66671.51,5.6,-0.05481,3e-05,5.7583]
[1780455222331,72.66,66677.32,5.6,-0.05464,3e-05,5.7448]
[1780455227366,72.66,66677.33,5.6,-0.05464,3e-05,5.74501]
[1780455232401,72.66,66676.64,5.6,-0.05466,3e-05,5.74687]
[1780455237436,72.66,66678.04,5.6,-0.05463,3e-05,5.74381]
[1780455242475,72.66,66670.78,5.6,-0.05484,3e-05,5.76114]
[1780455243662,72.66,66670.78,5.6,-0.05484,3e-05,5.76114]
[1780455243572,72.66,66646.46,5.6,-0.05556,3e-05,5.81868]
[1780455244089,72.66,66646.46,5.6,-0.05556,3e-05,5.81868]
[1780455244525,72.66,66632.29,5.6,-0.05598,3e-05,5.85236]
[1780455250529,72.66,66638.24,5.6,-0.0558,3e-05,5.8375]
[1780455251652,72.66,66638.24,5.6,-0.0558,3e-05,5.8375]
[1780455257426,72.66,66641.03,5.6,-0.05571,3e-05,5.83028]
[1780455258585,72.65,66625.62,5.6,-0.05617,3e-05,5.86676]
[1780455263621,72.65,66623.73,5.6,-0.05621,3e-05,5.87054]
[1780455268658,72.65,66611.75,5.6,-0.05657,3e-05,5.89837]
[1780455273702,72.64,66600.72,5.6,-0.05686,3e-05,5.92058]
[1780455278728,72.63,66600.23,5.6,-0.05686,3e-05,5.92035]
[1780455283847,72.63,66604.66,5.6,-0.05671,3e-05,5.90879]
[1780455289805,72.62,66600.79,5.6,-0.05681,3e-05,5.91649]
[1780455294840,72.62,66605.53,5.6,-0.05665,3e-05,5.90404]
[1780455299876,72.61,66605.94,5.6,-0.05663,3e-05,5.90204]
[1780455304957,72.61,66602.34,5.6,-0.05672,3e-05,5.90961]
[1780455308608,72.6,66612.24,5.6,-0.05642,3e-05,5.88548]
[1780455309314,72.6,66607.87,5.6,-0.05655,3e-05,5.89574]
[1780455315027,72.6,66611.12,5.6,-0.05644,3e-05,5.8867]
[1780455317666,72.59,66596.83,5.6,-0.05686,3e-05,5.92057]
[1780455322062,72.59,66596.59,5.6,-0.05686,3e-05,5.92025]
[1780455323047,72.59,66599.71,5.6,-0.05676,3e-05,5.91253]
[1780455324038,72.59,66602.65,5.6,-0.05667,3e-05,5.90526]
[1780455326115,72.58,66608.08,5.6,-0.0565,3e-05,5.89183]
[1780455331146,72.58,66606.65,5.6,-0.0565,3e-05,5.89097]
[1780455336304,72.58,66605.56,5.6,-0.05653,3e-05,5.89284]
[1780455336336,72.58,66605.56,5.6,-0.05653,3e-05,5.89284]
[1780455336726,72.57,66580.28,5.6,-0.05729,3e-05,5.95335]
[1780455337565,72.57,66552.73,5.6,-0.05814,3e-05,6.01974]
[1780455338215,72.57,66552.73,5.6,-0.05814,3e-05,6.01974]
[1780455339332,72.57,66553.42,5.6,-0.05811,3e-05,6.01778]
[1780455339390,72.57,66553.42,5.6,-0.05811,3e-05,6.01778]
[1780455341144,72.53,66551.61,5.6,-0.05808,3e-05,6.01456]
[1780455341993,72.51,66557.13,5.6,-0.05786,3e-05,5.99749]
[1780455342345,72.51,66557.13,5.6,-0.05786,3e-05,5.99749]
[1780455347720,72.43,66549.48,5.6,-0.05788,3e-05,5.9985]
[1780455349412,72.39,66554.78,5.6,-0.05763,3e-05,5.97892]
[1780455352301,72.39,66569.47,5.6,-0.05717,3e-05,5.94222]
[1780455355294,72.38,66569.71,5.6,-0.05716,3e-05,5.94113]
[1780455356103,72.38,66569.53,5.6,-0.05716,3e-05,5.94131]
[1780455357985,72.38,66571.74,5.6,-0.05708,3e-05,5.93549]
[1780455360785,72.38,66570.25,5.6,-0.05712,3e-05,5.93836]
[1780455366399,72.37,66567.04,5.6,-0.0572,3e-05,5.94466]
[1780455371722,72.36,66564.01,5.6,-0.05728,3e-05,5.95097]
[1780455371746,72.36,66538.23,5.6,-0.05807,3e-05,6.01318]
[1780455371872,72.36,66538.23,5.6,-0.05807,3e-05,6.01318]
[1780455371938,72.36,66538.23,5.6,-0.05807,3e-05,6.01318]
[1780455372276,72.36,66538.23,5.6,-0.05807,3e-05,6.01318]
[1780455372782,72.36,66516.53,5.6,-0.05875,3e-05,6.0658]
[1780455372882,72.36,66516.53,5.6,-0.05875,3e-05,6.0658]
[1780455373691,72.36,66516.53,5.6,-0.05875,3e-05,6.0658]
[1780455375510,72.32,66516.79,5.6,-0.05864,3e-05,6.05719]
[1780455376609,72.3,66518.18,5.6,-0.05854,3e-05,6.04947]
[1780455376696,72.28,66529.63,5.6,-0.05813,3e-05,6.01736]
[1780455377521,72.28,66529.63,5.6,-0.05813,3e-05,6.01736]
[1780455379623,72.24,66537.09,5.6,-0.05781,3e-05,5.99164]
[1780455381233,72.24,66537.47,5.6,-0.05779,3e-05,5.99008]
[1780455381441,72.24,66537.47,5.6,-0.05779,3e-05,5.99008]
[1780455381586,72.24,66537.47,5.6,-0.05779,3e-05,5.99008]
[1780455381648,72.24,66537.47,5.6,-0.05779,3e-05,5.99008]
[1780455383253,72.23,66556.36,5.6,-0.0572,3e-05,5.94366]
[1780455384646,72.23,66557.32,5.6,-0.05717,3e-05,5.94105]
[1780455386441,72.23,66558.53,5.7,-0.05712,3e-05,5.93765]
[1780455391578,72.22,66556.96,5.7,-0.05713,3e-05,5.93699]
[1780455396613,72.22,66556.12,5.7,-0.05714,3e-05,5.93798]
[1780455397920,72.22,66554.07,5.7,-0.0572,3e-05,5.94273]
[1780455398440,72.22,66554.07,5.7,-0.0572,3e-05,5.94273]
[1780455400355,72.21,66536.56,5.7,-0.05774,3e-05,5.98475]
[1780455401155,72.21,66534.28,5.7,-0.0578,3e-05,5.99003]
[1780455406683,72.19,66537.66,5.7,-0.05764,3e-05,5.97724]
[1780455410710,72.18,66548.14,5.7,-0.05731,3e-05,5.95073]
[1780455414739,72.18,66537.33,5.7,-0.05763,3e-05,5.97598]
[1780455414998,72.18,66537.33,5.7,-0.05763,3e-05,5.97598]
[1780455416180,72.18,66537.24,5.7,-0.05763,3e-05,5.97594]
[1780455421797,72.17,66543.57,5.7,-0.05741,3e-05,5.95897]
[1780455423810,72.17,66530.55,5.7,-0.05781,3e-05,5.99009]
[1780455428848,72.16,66531.96,5.7,-0.05775,3e-05,5.98526]
[1780455430503,72.16,66532.03,5.7,-0.05774,3e-05,5.98453]
[1780455430861,72.16,66532.03,5.7,-0.05774,3e-05,5.98453]
[1780455438918,72.14,66536.57,5.7,-0.05757,3e-05,5.97105]
[1780455443987,72.14,66538.67,5.7,-0.05749,3e-05,5.96492]
[1780455444920,72.14,66529.59,5.7,-0.05777,3e-05,5.98674]
[1780455445373,72.14,66529.59,5.7,-0.05777,3e-05,5.98674]
[1780455446545,72.14,66519.68,5.7,-0.05807,3e-05,6.01063]
[1780455446566,72.14,66519.68,7.6,-0.05807,3e-05,6.01063]
[1780455446735,72.14,66519.68,7.6,-0.05807,3e-05,6.01063]
[1780455446795,72.14,66515.23,7.6,-0.05821,3e-05,6.02121]
[1780455446917,72.14,66515.23,7.6,-0.05821,3e-05,6.02121]
[1780455447532,72.14,66511.17,7.6,-0.05834,3e-05,6.03121]
[1780455449723,72.14,66512.4,7.6,-0.0583,3e-05,6.02849]
[1780455449811,72.14,66512.4,7.6,-0.0583,3e-05,6.02849]
[1780455455094,72.15,66518.56,7.6,-0.0581,3e-05,6.01199]
[1780455458105,72.15,66501.64,7.6,-0.05865,3e-05,6.05456]
[1780455464100,72.16,66503.27,7.6,-0.05861,3e-05,6.05202]
[1780455469672,72.16,66502.05,7.6,-0.05866,3e-05,6.05597]
[1780455475718,72.17,66508.89,7.6,-0.05847,3e-05,6.04072]
[1780455481219,72.18,66500.87,7.6,-0.05874,3e-05,6.06211]
[1780455486255,72.19,66506.39,7.6,-0.05858,3e-05,6.04974]
[1780455492297,72.19,66509.26,7.6,-0.05851,3e-05,6.04419]
[1780455497968,72.2,66508.12,7.6,-0.05856,3e-05,6.04797]
[1780455502368,72.21,66494.32,7.6,-0.05901,3e-05,6.08316]
[1780455506397,72.21,66483.54,7.6,-0.05936,3e-05,6.11038]
[1780455507489,72.21,66483.54,7.6,-0.05936,3e-05,6.11038]
[1780455508656,72.21,66486.17,7.6,-0.05928,3e-05,6.10406]
[1780455511585,72.21,66497.87,7.6,-0.05889,3e-05,6.07275]
[1780455514570,72.22,66509.84,7.6,-0.05852,3e-05,6.04406]
[1780455520497,72.22,66514.55,7.6,-0.05839,3e-05,6.03404]
[1780455524683,72.23,66522.88,7.6,-0.05814,3e-05,6.01451]
[1780455524781,72.23,66528.98,7.6,-0.05796,3e-05,5.99995]
[1780455526883,72.23,66531.57,7.6,-0.05788,3e-05,5.99372]
[1780455526893,72.23,66531.57,7.6,-0.05788,3e-05,5.99372]
[1780455527222,72.23,66530.01,7.6,-0.05793,3e-05,5.99761]
[1780455527547,72.23,66524.66,7.6,-0.05809,3e-05,6.01074]
[1780455532581,72.24,66516.3,7.6,-0.05837,3e-05,6.03254]
[1780455537618,72.24,66516.62,7.6,-0.05838,3e-05,6.03309]
[1780455541577,72.25,66517.71,7.6,-0.05835,3e-05,6.03122]
[1780455541646,72.25,66521.83,7.6,-0.05823,3e-05,6.02144]
[1780455546681,72.25,66529.22,7.6,-0.058,3e-05,6.00376]
[1780455551468,72.25,66521.73,7.6,-0.05824,3e-05,6.02232]
[1780455551716,72.25,66521.41,7.6,-0.05825,3e-05,6.02316]
[1780455555746,72.26,66532.47,7.6,-0.05792,3e-05,5.99737]
[1780455556679,72.26,66532.47,7.6,-0.05792,3e-05,5.99737]
[1780455556751,72.26,66533.09,7.6,-0.0579,3e-05,5.99617]
[1780455561786,72.26,66535.23,7.6,-0.05784,3e-05,5.99146]
[1780455563419,72.26,66535.28,7.6,-0.05784,3e-05,5.99144]
[1780455565199,72.27,66539.1,7.6,-0.05773,3e-05,5.98237]
[1780455568863,72.27,66540.34,7.6,-0.05769,3e-05,5.9797]
[1780455570995,72.27,66543.26,7.6,-0.05761,3e-05,5.97286]
[1780455572905,72.27,66544.6,7.6,-0.05754,3e-05,5.96669]
[1780455575270,72.27,66540.74,7.6,-0.05767,3e-05,5.97646]
[1780455579562,72.27,66539.09,7.6,-0.05772,3e-05,5.98097]
[1780455584946,72.28,66540.0,7.6,-0.0577,3e-05,5.97948]
[1780455585247,72.28,66540.0,7.6,-0.0577,3e-05,5.97948]
[1780455585990,72.28,66540.0,7.6,-0.0577,3e-05,5.97948]
[1780455587278,72.28,66541.85,7.6,-0.05765,3e-05,5.97523]
[1780455589982,72.28,66526.15,7.6,-0.05814,3e-05,6.01377]
[1780455590277,72.28,66526.15,7.6,-0.05814,3e-05,6.01377]
[1780455596027,72.28,66521.78,7.6,-0.05828,3e-05,6.02485]
[1780455599472,72.28,66520.5,7.6,-0.05832,3e-05,6.0281]
[1780455601607,72.28,66521.15,7.6,-0.0583,3e-05,6.0266]
[1780455602069,72.29,66524.53,7.6,-0.0582,3e-05,6.01868]
[1780455607104,72.29,66531.92,7.6,-0.05799,3e-05,6.00219]
[1780455611582,72.3,66535.66,7.6,-0.05789,3e-05,5.99403]
[1780455611608,72.3,66536.84,7.6,-0.05785,3e-05,5.99149]
[1780455617090,72.3,66538.23,7.6,-0.05782,3e-05,5.98852]
[1780455619499,72.3,66537.21,7.6,-0.05785,3e-05,5.99132]
[1780455620369,72.3,66536.66,7.6,-0.05787,3e-05,5.99277]
[1780455622210,72.3,66529.62,7.6,-0.05809,3e-05,6.01008]
[1780455622279,72.3,66529.62,7.6,-0.05809,3e-05,6.01008]
[1780455622381,72.31,66516.6,7.6,-0.0585,3e-05,6.04191]
[1780455623804,72.31,66516.6,7.6,-0.0585,3e-05,6.04191]
[1780455624713,72.31,66510.84,7.6,-0.05868,3e-05,6.05605]
[1780455627918,72.31,66517.34,7.6,-0.05848,3e-05,6.04019]
[1780455627938,72.31,66519.41,7.6,-0.05841,3e-05,6.03517]
[1780455633548,72.31,66515.09,7.6,-0.05853,3e-05,6.04368]
[1780455638557,72.32,66519.71,7.6,-0.0584,3e-05,6.03368]
[1780455643660,72.32,66517.43,7.6,-0.05849,3e-05,6.04052]
[1780455648796,72.33,66518.66,7.6,-0.05847,3e-05,6.03883]
[1780455649735,72.33,66503.68,7.6,-0.05894,3e-05,6.07594]
[1780455655000,72.34,66496.5,7.6,-0.05918,3e-05,6.09428]
[1780455660374,72.34,66492.57,7.6,-0.05931,3e-05,6.10475]
[1780455661178,72.34,66492.57,7.6,-0.05931,3e-05,6.10475]
[1780455666547,72.35,66487.56,7.6,-0.05948,3e-05,6.11802]
[1780455671582,72.35,66496.61,7.6,-0.05921,3e-05,6.09646]
[1780455674571,72.35,66496.86,7.6,-0.0592,3e-05,6.09614]
[1780455674579,72.35,66496.86,7.6,-0.0592,3e-05,6.09614]
[1780455679643,72.36,66486.01,7.6,-0.05955,3e-05,6.12354]
[1780455684680,72.36,66484.47,7.6,-0.05961,3e-05,6.12786]
[1780455685394,72.36,66484.47,7.6,-0.05961,3e-05,6.12786]
[1780455690555,72.36,66482.49,7.6,-0.05968,3e-05,6.13324]
[1780455690918,72.36,66482.49,7.6,-0.05968,3e-05,6.13324]
[1780455693095,72.36,66480.62,7.6,-0.05971,3e-05,6.1348]
[1780455693105,72.36,66480.62,7.6,-0.05971,3e-05,6.1348]
[1780455693616,72.36,66479.86,7.6,-0.05974,3e-05,6.13675]
[1780455697036,72.36,66480.65,7.6,-0.05971,3e-05,6.13507]
[1780455699785,72.37,66490.63,7.6,-0.0594,3e-05,6.11089]
[1780455704820,72.37,66485.87,7.6,-0.05956,3e-05,6.1232]
[1780455708850,72.37,66499.41,7.6,-0.05914,3e-05,6.09037]
[1780455711871,72.37,66512.01,7.6,-0.05875,3e-05,6.06002]
[1780455716905,72.38,66514.62,7.6,-0.05868,3e-05,6.05468]
[1780455721940,72.38,66520.63,7.6,-0.05851,3e-05,6.04109]
[1780455725969,72.39,66532.91,7.6,-0.05814,3e-05,6.01218]
[1780455731007,72.4,66534.19,7.6,-0.05811,3e-05,6.01047]
[1780455736042,72.4,66535.5,7.6,-0.05809,3e-05,6.00871]
[1780455736613,72.4,66535.5,7.6,-0.05809,3e-05,6.00871]
[1780455741787,72.41,66534.33,7.6,-0.05813,3e-05,6.01219]
[1780455748126,72.41,66535.81,7.6,-0.0581,3e-05,6.00916]
[1780455753161,72.41,66527.88,7.6,-0.05832,3e-05,6.02568]
[1780455758196,72.41,66519.39,7.6,-0.05859,3e-05,6.04661]
[1780455763231,72.41,66511.64,7.6,-0.05883,3e-05,6.06559]
[1780455766607,72.41,66512.08,7.6,-0.05882,3e-05,6.06449]
[1780455772295,72.42,66528.44,7.6,-0.05832,3e-05,6.02589]
[1780455774053,72.42,66529.8,7.6,-0.05828,3e-05,6.02284]
[1780455774588,72.42,66530.15,7.6,-0.05827,3e-05,6.02205]
[1780455775316,72.42,66536.32,7.6,-0.05808,3e-05,6.00709]
[1780455776466,72.42,66536.36,7.6,-0.05808,3e-05,6.00699]
[1780455776771,72.42,66536.36,7.6,-0.05808,3e-05,6.00699]
[1780455777911,72.42,66536.38,7.6,-0.05808,3e-05,6.00701]
[1780455780212,72.42,66533.38,7.6,-0.05818,3e-05,6.01442]
[1780455780800,72.42,66534.07,7.6,-0.05815,3e-05,6.0128]
[1780455781600,72.42,66535.72,7.6,-0.0581,3e-05,6.00884]
[1780455781625,72.42,66535.72,7.6,-0.0581,3e-05,6.00884]
[1780455781795,72.42,66535.72,7.6,-0.0581,3e-05,6.00884]
[1780455782217,72.42,66535.72,7.6,-0.0581,3e-05,6.00884]
[1780455782596,72.42,66539.25,7.6,-0.058,3e-05,6.00032]
[1780455782792,72.42,66539.25,7.6,-0.058,3e-05,6.00032]
[1780455782807,72.42,66555.17,7.6,-0.0575,3e-05,5.96182]
[1780455783628,72.42,66555.17,7.6,-0.0575,3e-05,5.96182]
[1780455783636,72.42,66555.17,7.6,-0.0575,3e-05,5.96182]
[1780455787677,72.43,66565.48,7.6,-0.0572,3e-05,5.93748]
[1780455789074,72.43,66565.32,7.6,-0.0572,3e-05,5.93804]
[1780455792835,72.43,66560.8,7.6,-0.05735,3e-05,5.94966]
[1780455794402,72.43,66548.98,7.6,-0.05772,3e-05,5.97857]
[1780455799678,72.43,66540.42,7.6,-0.05799,3e-05,5.99985]
[1780455804154,72.44,66536.41,7.6,-0.05812,3e-05,6.00987]
[1780455805250,72.44,66535.43,7.6,-0.05815,3e-05,6.01232]
[1780455806534,72.44,66523.71,7.6,-0.05851,3e-05,6.041]
[1780455807783,72.44,66523.71,7.6,-0.05851,3e-05,6.041]
[1780455809460,72.44,66520.3,7.6,-0.05862,3e-05,6.04935]
[1780455811629,72.44,66521.31,7.6,-0.05856,3e-05,6.04367]
[1780455811845,72.44,66522.96,7.6,-0.05851,3e-05,6.03965]
[1780455818032,72.44,66525.64,7.6,-0.05844,3e-05,6.03429]
[1780455819857,72.45,66509.26,7.6,-0.05896,3e-05,6.07498]
[1780455825667,72.45,66507.26,7.6,-0.05904,3e-05,6.08093]
[1780455830703,72.46,66513.5,7.6,-0.05885,3e-05,6.06652]
[1780455836363,72.46,66517.84,7.6,-0.05873,3e-05,6.05667]
[1780455841628,72.47,66515.56,7.6,-0.05881,3e-05,6.06335]
[1780455842127,72.47,66515.56,7.6,-0.05881,3e-05,6.06335]
[1780455842161,72.47,66521.51,7.6,-0.05863,3e-05,6.04902]
[1780455848085,72.47,66522.25,7.6,-0.0586,3e-05,6.04716]
[1780455853884,72.47,66518.78,7.6,-0.05871,3e-05,6.05561]
[1780455856596,72.47,66518.29,7.6,-0.05873,3e-05,6.05677]
[1780455856887,72.47,66517.71,7.6,-0.05874,3e-05,6.05816]
[1780455861923,72.47,66518.0,7.6,-0.05875,3e-05,6.05847]
[1780455867983,72.48,66523.24,7.6,-0.0586,3e-05,6.04696]
[1780455873021,72.48,66522.52,7.6,-0.05861,3e-05,6.0466]
[1780455878058,72.49,66509.98,7.6,-0.05901,3e-05,6.07828]
[1780455883130,72.49,66509.83,7.6,-0.05903,3e-05,6.07932]
[1780455888355,72.5,66509.75,7.6,-0.05904,3e-05,6.0805]
[1780455894170,72.5,66517.73,7.6,-0.0588,3e-05,6.06204]
[1780455899204,72.51,66509.87,7.6,-0.05906,3e-05,6.08214]
[1780455904246,72.51,66519.16,7.6,-0.05878,3e-05,6.06032]
[1780455909281,72.52,66519.0,7.6,-0.0588,3e-05,6.06168]
[1780455914316,72.52,66519.08,7.6,-0.05881,3e-05,6.06245]
[1780455916704,72.52,66522.28,7.6,-0.05871,3e-05,6.05503]
[1780455917337,72.52,66523.24,7.6,-0.05868,3e-05,6.05289]
[1780455920834,72.52,66523.47,7.6,-0.05868,3e-05,6.05227]
[1780455920965,72.52,66523.47,7.6,-0.05868,3e-05,6.05227]
[1780455923217,72.52,66531.09,7.6,-0.05844,3e-05,6.03368]
[1780455923330,72.52,66531.09,7.6,-0.05844,3e-05,6.03368]
[1780455924999,72.52,66523.71,7.6,-0.05867,3e-05,6.05165]
[1780455927225,72.52,66521.82,7.6,-0.05873,3e-05,6.05622]
[1780455931571,72.52,66523.08,7.6,-0.05866,3e-05,6.04986]
[1780455932441,72.52,66522.79,7.6,-0.05867,3e-05,6.05077]
[1780455937478,72.53,66517.46,7.6,-0.05885,3e-05,6.06472]
[1780455942513,72.53,66522.28,7.6,-0.05871,3e-05,6.05392]
[1780455947547,72.54,66515.35,7.6,-0.05894,3e-05,6.07179]
[1780455952583,72.54,66513.23,7.6,-0.05902,3e-05,6.07781]
[1780455957618,72.55,66517.51,7.6,-0.05889,3e-05,6.06821]
[1780455962653,72.55,66520.65,7.6,-0.0588,3e-05,6.06145]
[1780455967688,72.56,66513.9,7.6,-0.05903,3e-05,6.07882]
[1780455973031,72.56,66514.42,7.6,-0.05902,3e-05,6.07818]
[1780455979394,72.56,66506.8,7.6,-0.05927,3e-05,6.09774]
[1780455982947,72.57,66501.35,7.6,-0.05945,3e-05,6.11159]
[1780455984588,72.57,66489.01,7.6,-0.05984,3e-05,6.14208]
[1780455992623,72.57,66482.27,7.6,-0.06003,3e-05,6.15581]
[1780455995053,72.57,66471.65,7.6,-0.06037,3e-05,6.18223]
[1780456000597,72.58,66476.83,7.6,-0.06022,3e-05,6.17057]
[1780456002050,72.58,66475.28,7.6,-0.06027,3e-05,6.17459]
[1780456003405,72.58,66476.93,7.6,-0.06022,3e-05,6.17073]
[1780456004760,72.58,66476.74,7.6,-0.06023,3e-05,6.17121]
[1780456004910,72.58,66476.74,7.6,-0.06023,3e-05,6.17121]
[1780456005709,72.58,66476.96,7.6,-0.06022,3e-05,6.17069]
[1780456008715,72.58,66475.83,7.6,-0.06026,3e-05,6.17369]
[1780456011448,72.58,66473.02,7.6,-0.06035,3e-05,6.18083]
[1780456013127,72.58,66479.34,7.6,-0.06016,3e-05,6.16563]
[1780456015074,72.58,66483.73,7.6,-0.06002,3e-05,6.15485]
[1780456016101,72.58,66482.52,7.6,-0.06006,3e-05,6.15786]
[1780456018300,72.58,66492.5,7.6,-0.05974,3e-05,6.13342]
[1780456023793,72.59,66489.9,7.6,-0.05983,3e-05,6.14009]
[1780456029129,72.59,66493.02,7.6,-0.05973,3e-05,6.13276]
[1780456035163,72.59,66484.73,7.6,-0.06,3e-05,6.1536]
[1780456040198,72.59,66486.81,7.6,-0.05994,3e-05,6.1487]
[1780456045233,72.59,66490.7,7.6,-0.05982,3e-05,6.13938]
[1780456050272,72.59,66486.95,7.6,-0.05994,3e-05,6.14887]
[1780456055307,72.59,66478.71,7.6,-0.06018,3e-05,6.16608]
[1780456056325,72.59,66478.71,7.6,-0.06018,3e-05,6.16608]
[1780456058385,72.59,66474.29,7.6,-0.06032,3e-05,6.1772]
[1780456064372,72.6,66472.52,7.6,-0.06039,3e-05,6.18288]
[1780456069408,72.61,66471.64,7.6,-0.06043,3e-05,6.18597]
[1780456075449,72.61,66471.53,7.6,-0.06045,3e-05,6.18731]
[1780456079013,72.61,66470.96,7.6,-0.06047,3e-05,6.18889]
[1780456079745,72.61,66470.96,7.6,-0.06047,3e-05,6.18889]
[1780456083121,72.62,66470.89,7.6,-0.06048,3e-05,6.19007]
[1780456086234,72.62,66472.15,7.6,-0.06045,3e-05,6.18746]
[1780456089958,72.62,66468.71,7.6,-0.06057,3e-05,6.19662]
[1780456090634,72.62,66468.71,7.6,-0.06057,3e-05,6.19662]
[1780456092072,72.63,66471.62,7.6,-0.06048,3e-05,6.18976]
[1780456092852,72.63,66471.9,7.6,-0.06047,3e-05,6.18923]
[1780456098614,72.63,66475.38,7.6,-0.06036,3e-05,6.18051]
[1780456100287,72.63,66473.53,7.6,-0.06042,3e-05,6.18506]
[1780456101628,72.63,66472.51,7.6,-0.06045,3e-05,6.18756]
[1780456104981,72.62,66471.75,7.6,-0.06047,3e-05,6.18935]
[1780456106347,72.62,66473.04,7.6,-0.06043,3e-05,6.18615]
[1780456106953,72.62,66469.63,7.6,-0.06054,3e-05,6.19454]
[1780456107020,72.62,66469.63,7.6,-0.06054,3e-05,6.19454]
[1780456112712,72.63,66456.99,7.6,-0.06093,3e-05,6.22344]
[1780456114382,72.63,66455.02,7.6,-0.06099,3e-05,6.22843]
[1780456115077,72.63,66453.23,7.6,-0.06105,3e-05,6.23297]
[1780456118295,72.63,66444.53,7.6,-0.06134,3e-05,6.25482]
[1780456122953,72.63,66433.99,7.6,-0.06168,3e-05,6.28118]
[1780456124367,72.63,66435.11,7.6,-0.06165,3e-05,6.27841]
[1780456124932,72.63,66443.11,7.6,-0.06139,3e-05,6.25856]
[1780456130118,72.63,66442.5,7.6,-0.06141,3e-05,6.26045]
[1780456131287,72.63,66443.62,7.6,-0.06138,3e-05,6.25772]
[1780456131964,72.64,66442.54,7.6,-0.06141,3e-05,6.26046]
[1780456134338,72.64,66442.45,7.6,-0.06141,3e-05,6.26079]
[1780456135894,72.64,66435.63,7.6,-0.06164,3e-05,6.27783]
[1780456136468,72.64,66435.63,7.6,-0.06164,3e-05,6.27783]
[1780456139141,72.64,66434.54,7.6,-0.06167,3e-05,6.28059]
[1780456140497,72.64,66433.89,7.6,-0.06169,3e-05,6.28223]
[1780456143885,72.64,66434.74,7.6,-0.06167,3e-05,6.28019]
[1780456146454,72.64,66436.46,7.6,-0.06161,3e-05,6.27597]
[1780456148479,72.64,66441.92,7.6,-0.06144,3e-05,6.26245]
[1780456149742,72.64,66442.16,7.6,-0.06143,3e-05,6.26191]
[1780456151789,72.64,66432.02,7.6,-0.06176,3e-05,6.2873]
[1780456155110,72.64,66431.3,7.6,-0.06178,3e-05,6.2891]
[1780456155951,72.64,66429.4,7.6,-0.06185,3e-05,6.29383]
[1780456157498,72.64,66428.25,7.6,-0.06188,3e-05,6.2967]
[1780456157512,72.64,66428.25,7.6,-0.06188,3e-05,6.2967]
[1780456160129,72.64,66432.43,7.6,-0.06175,3e-05,6.2863]
[1780456165346,72.64,66427.42,7.6,-0.06191,3e-05,6.29883]
[1780456165547,72.64,66427.42,7.6,-0.06191,3e-05,6.29883]
[1780456170669,72.64,66422.6,7.6,-0.06207,3e-05,6.31077]
[1780456176594,72.64,66425.02,7.6,-0.06196,3e-05,6.30135]
[1780456181463,72.64,66425.35,7.6,-0.06195,3e-05,6.30048]
[1780456186787,72.64,66421.05,7.6,-0.06209,3e-05,6.31112]
[1780456186790,72.64,66421.05,7.6,-0.06209,3e-05,6.31112]
[1780456187947,72.64,66411.69,7.6,-0.06239,3e-05,6.33444]
[1780456190731,72.64,66405.09,7.6,-0.06261,3e-05,6.35086]
[1780456191930,72.64,66363.34,7.6,-0.06399,3e-05,6.45562]
[1780456192090,72.64,66363.34,7.6,-0.06399,3e-05,6.45562]
[1780456192148,72.64,66363.34,7.6,-0.06399,3e-05,6.45562]
[1780456192416,72.64,66363.34,7.6,-0.06399,3e-05,6.45562]
[1780456192576,72.64,66363.34,7.6,-0.06399,3e-05,6.45562]
[1780456192950,72.64,66363.34,7.6,-0.06399,3e-05,6.45562]
[1780456192678,72.64,66311.61,7.6,-0.06574,3e-05,6.58713]
[1780456193185,72.64,66311.61,7.6,-0.06574,3e-05,6.58713]
[1780456193243,72.64,66311.61,7.6,-0.06574,3e-05,6.58713]
[1780456193876,72.64,66311.61,7.6,-0.06574,3e-05,6.58713]
[1780456193888,72.63,66313.84,7.6,-0.06565,3e-05,6.58037]
[1780456196489,72.63,66322.18,7.6,-0.06537,3e-05,6.55933]
[1780456197450,72.63,66323.63,7.6,-0.06532,3e-05,6.55561]
[1780456200968,72.63,66321.1,7.6,-0.0654,3e-05,6.56199]
[1780456201128,72.63,66321.1,7.6,-0.0654,3e-05,6.56199]
[1780456201174,72.63,66321.1,7.6,-0.0654,3e-05,6.56199]
[1780456202570,72.63,66326.88,7.6,-0.06521,3e-05,6.54723]
[1780456203987,72.63,66328.93,7.6,-0.06514,3e-05,6.54198]
[1780456207797,72.63,66328.02,7.6,-0.06517,3e-05,6.54429]
[1780456209007,72.63,66338.3,7.6,-0.06482,3e-05,6.5181]
[1780456209525,72.63,66338.3,7.6,-0.06482,3e-05,6.5181]
[1780456210429,72.63,66337.77,7.6,-0.06484,3e-05,6.51949]
[1780456210824,72.63,66353.55,7.6,-0.06431,3e-05,6.47949]
[1780456216933,72.63,66359.99,7.6,-0.06408,3e-05,6.46278]
[1780456219480,72.63,66374.84,7.6,-0.06359,3e-05,6.42511]
[1780456222905,72.63,66376.4,7.6,-0.06353,3e-05,6.42118]
[1780456226533,72.63,66393.15,7.6,-0.06298,3e-05,6.37916]
[1780456231746,72.63,66396.47,7.6,-0.06287,3e-05,6.37118]
[1780456235486,72.63,66380.41,7.6,-0.06338,3e-05,6.40874]
[1780456237310,72.63,66364.04,7.6,-0.06393,3e-05,6.45006]
[1780456238928,72.63,66381.78,7.6,-0.06334,3e-05,6.40528]
[1780456243971,72.63,66373.18,7.6,-0.06363,3e-05,6.42704]
[1780456244902,72.63,66394.3,7.6,-0.06292,3e-05,6.37391]
[1780456246560,72.63,66399.48,7.6,-0.06275,3e-05,6.36092]
[1780456246949,72.63,66400.48,7.6,-0.06272,3e-05,6.3585]
[1780456248634,72.63,66394.74,7.6,-0.06291,3e-05,6.37279]
[1780456248866,72.63,66394.74,7.6,-0.06291,3e-05,6.37279]
[1780456249377,72.63,66393.59,7.6,-0.06295,3e-05,6.37544]
[1780456253296,72.63,66387.74,7.6,-0.06313,3e-05,6.3896]
[1780456253573,72.63,66387.74,7.6,-0.06313,3e-05,6.3896]
[1780456253732,72.63,66385.66,7.6,-0.0632,3e-05,6.39483]
[1780456258785,72.63,66390.01,7.6,-0.06306,3e-05,6.38398]
[1780456258793,72.63,66379.81,7.6,-0.0634,3e-05,6.40964]
[1780456261004,72.63,66367.43,7.6,-0.06381,3e-05,6.44095]
[1780456263276,72.63,66360.61,7.6,-0.06404,3e-05,6.45812]
[1780456266466,72.63,66359.81,7.6,-0.06406,3e-05,6.46005]
[1780456267052,72.63,66372.23,7.6,-0.06365,3e-05,6.42857]
[1780456272107,72.63,66371.31,7.6,-0.06368,3e-05,6.4309]
[1780456272636,72.63,66371.77,7.6,-0.06366,3e-05,6.42973]
[1780456274583,72.63,66358.13,7.6,-0.06412,3e-05,6.46452]
[1780456278027,72.63,66346.88,7.6,-0.0645,3e-05,6.49301]
[1780456283272,72.63,66350.76,7.6,-0.06437,3e-05,6.48358]
[1780456289010,72.63,66350.77,7.6,-0.06438,3e-05,6.48404]
[1780456295122,72.64,66351.43,7.6,-0.06434,3e-05,6.47965]
[1780456300976,72.64,66344.56,7.6,-0.06457,3e-05,6.4976]
[1780456304099,72.64,66357.12,7.6,-0.06416,3e-05,6.46608]
[1780456309134,72.64,66365.21,7.6,-0.06388,3e-05,6.44535]
[1780456310307,72.64,66369.94,7.6,-0.06372,3e-05,6.43338]
[1780456316130,72.64,66375.23,7.6,-0.06355,3e-05,6.42002]
[1780456316184,72.64,66364.36,7.6,-0.06391,3e-05,6.44746]
[1780456321348,72.64,66355.63,7.6,-0.0642,3e-05,6.46943]
[1780456325041,72.64,66368.11,7.6,-0.06378,3e-05,6.43772]
[1780456331430,72.64,66359.35,7.6,-0.06407,3e-05,6.45961]
[1780456337331,72.64,66358.17,7.6,-0.06411,3e-05,6.46223]
[1780456342366,72.63,66357.54,7.6,-0.06412,3e-05,6.46355]
[1780456347400,72.63,66358.76,7.6,-0.06408,3e-05,6.46019]
[1780456352437,72.63,66346.86,7.6,-0.06445,3e-05,6.48726]
[1780456353800,72.63,66346.86,7.6,-0.06445,3e-05,6.48726]
[1780456359054,72.63,66356.05,7.6,-0.06414,3e-05,6.46406]
[1780456367542,72.64,66347.83,7.6,-0.06443,3e-05,6.48542]
[1780456372577,72.64,66348.97,7.6,-0.0644,3e-05,6.483]
[1780456377963,72.64,66348.47,7.6,-0.06442,3e-05,6.48465]
[1780456383655,72.64,66351.14,7.6,-0.06433,3e-05,6.47849]
[1780456388690,72.65,66352.37,7.6,-0.0643,3e-05,6.47589]
[1780456393725,72.65,66348.07,7.6,-0.06445,3e-05,6.48731]
[1780456398761,72.65,66352.57,7.6,-0.06431,3e-05,6.47638]
[1780456403865,72.65,66350.6,7.6,-0.06438,3e-05,6.48178]
[1780456406820,72.66,66333.11,7.6,-0.06497,3e-05,6.52647]
[1780456409666,72.66,66329.65,7.6,-0.06509,3e-05,6.53536]
[1780456414342,72.66,66320.14,7.6,-0.06538,3e-05,6.55628]
[1780456416373,72.66,66320.83,7.6,-0.06536,3e-05,6.55448]
[1780456421925,72.66,66323.71,7.6,-0.06526,3e-05,6.54711]
[1780456426961,72.66,66322.18,7.6,-0.06531,3e-05,6.55095]
[1780456432005,72.66,66327.5,7.6,-0.06513,3e-05,6.53734]
[1780456437040,72.66,66336.97,7.6,-0.06481,3e-05,6.51341]
[1780456438047,72.66,66347.39,7.6,-0.06446,3e-05,6.48701]
[1780456443082,72.66,66347.11,7.6,-0.06448,3e-05,6.48818]
[1780456448084,72.66,66347.59,7.6,-0.06446,3e-05,6.4873]
[1780456450104,72.66,66350.73,7.6,-0.06436,3e-05,6.47952]
[1780456454160,72.66,66370.54,7.6,-0.06371,3e-05,6.43011]
[1780456458543,72.67,66372.52,7.6,-0.06365,3e-05,6.42583]
[1780456463624,72.67,66383.59,7.6,-0.06328,3e-05,6.39807]
[1780456468258,72.67,66400.69,7.6,-0.06272,3e-05,6.3554]
[1780456471574,72.67,66406.22,7.6,-0.06251,3e-05,6.33865]
[1780456472287,72.67,66405.04,7.6,-0.06255,3e-05,6.34153]
[1780456473040,72.67,66405.04,7.6,-0.06255,3e-05,6.34153]
[1780456473847,72.67,66399.35,7.6,-0.06274,3e-05,6.35569]
[1780456474551,72.67,66397.48,7.6,-0.0628,3e-05,6.36027]
[1780456475946,72.67,66396.42,7.6,-0.06283,3e-05,6.36281]
[1780456477525,72.67,66396.77,7.6,-0.06282,3e-05,6.3617]
[1780456477542,72.67,66396.77,7.6,-0.06282,3e-05,6.3617]
[1780456478063,72.67,66396.77,7.6,-0.06282,3e-05,6.3617]
[1780456478143,72.67,66396.77,7.6,-0.06282,3e-05,6.3617]
[1780456479374,72.67,66406.74,7.6,-0.06249,3e-05,6.33653]
[1780456479492,72.67,66406.74,7.6,-0.06249,3e-05,6.33653]
[1780456479524,72.67,66406.74,7.6,-0.06249,3e-05,6.33653]
[1780456481440,72.67,66406.98,7.6,-0.06248,3e-05,6.33586]
[1780456481460,72.67,66406.98,7.6,-0.06248,3e-05,6.33586]
[1780456483677,72.67,66412.0,7.6,-0.06231,3e-05,6.32317]
[1780456484220,72.67,66412.0,7.6,-0.06231,3e-05,6.32317]
[1780456485028,72.67,66412.9,7.6,-0.06228,3e-05,6.32079]
[1780456490615,72.66,66408.9,7.6,-0.06241,3e-05,6.33056]
[1780456496302,72.66,66411.06,7.6,-0.06233,3e-05,6.32485]
[1780456497802,72.66,66411.02,7.6,-0.06233,3e-05,6.32483]
[1780456497817,72.66,66411.02,7.6,-0.06233,3e-05,6.32483]
[1780456498045,72.66,66411.02,7.6,-0.06233,3e-05,6.32483]
[1780456498513,72.66,66417.45,7.6,-0.06212,3e-05,6.30867]
[1780456498797,72.66,66417.45,7.6,-0.06212,3e-05,6.30867]
[1780456498904,72.66,66417.45,7.6,-0.06212,3e-05,6.30867]
[1780456499055,72.66,66417.45,7.6,-0.06212,3e-05,6.30867]
[1780456500317,72.66,66419.08,7.6,-0.06207,3e-05,6.30457]
[1780456503085,72.66,66429.18,7.6,-0.06174,3e-05,6.2794]
[1780456503797,72.66,66432.92,7.6,-0.06162,3e-05,6.27012]
[1780456504596,72.66,66434.58,7.6,-0.06156,3e-05,6.26602]
[1780456505776,72.66,66435.73,7.6,-0.06153,3e-05,6.26317]
[1780456506239,72.66,66435.73,7.6,-0.06153,3e-05,6.26317]
[1780456508950,72.66,66435.84,7.6,-0.06153,3e-05,6.26302]
[1780456514357,72.66,66435.76,7.6,-0.06153,3e-05,6.26343]
[1780456520007,72.67,66426.71,7.6,-0.06183,3e-05,6.28617]
[1780456525678,72.66,66420.13,7.6,-0.06204,3e-05,6.30255]
[1780456528699,72.66,66406.49,7.6,-0.06249,3e-05,6.33655]
[1780456533734,72.66,66419.4,7.6,-0.06203,3e-05,6.3007]
[1780456538769,72.66,66424.02,7.6,-0.06188,3e-05,6.28909]
[1780456543007,72.66,66425.45,7.6,-0.06183,3e-05,6.28554]
[1780456547107,72.66,66426.47,7.6,-0.0618,3e-05,6.28303]
[1780456548403,72.66,66443.45,7.6,-0.06125,3e-05,6.24089]
[1780456549730,72.66,66445.95,7.6,-0.06117,3e-05,6.2347]
[1780456552616,72.66,66435.14,7.6,-0.06152,3e-05,6.26183]
[1780456556227,72.67,66452.0,7.6,-0.06098,3e-05,6.22015]
[1780456562018,72.67,66457.64,7.6,-0.06081,3e-05,6.20691]
[1780456562941,72.67,66474.21,7.6,-0.06028,3e-05,6.1663]
[1780456564922,72.67,66480.64,7.6,-0.06008,3e-05,6.15045]
[1780456567692,72.67,66491.58,7.6,-0.05973,3e-05,6.12368]
[1780456568987,72.67,66509.34,7.6,-0.05917,3e-05,6.08037]
[1780456570194,72.67,66509.34,7.6,-0.05917,3e-05,6.08037]
[1780456572615,72.67,66518.69,7.6,-0.05888,3e-05,6.05798]
[1780456573363,72.67,66518.69,7.6,-0.05888,3e-05,6.05798]
[1780456576245,72.68,66524.85,7.6,-0.0587,3e-05,6.04372]
[1780456576386,72.68,66524.85,7.6,-0.0587,3e-05,6.04372]
[1780456577264,72.68,66528.2,7.6,-0.0586,3e-05,6.03578]
[1780456577365,72.68,66531.62,7.6,-0.05849,3e-05,6.02768]
[1780456580484,72.68,66530.41,7.6,-0.05853,3e-05,6.03063]
[1780456581875,72.68,66527.69,7.6,-0.05862,3e-05,6.03725]
[1780456582272,72.68,66527.69,7.6,-0.05862,3e-05,6.03725]
[1780456582449,72.68,66527.69,7.6,-0.05862,3e-05,6.03725]
[1780456582500,72.68,66529.61,7.6,-0.05856,3e-05,6.03259]
[1780456584426,72.68,66521.67,7.6,-0.0588,3e-05,6.05188]
[1780456585307,72.68,66521.3,7.6,-0.05881,3e-05,6.05274]
[1780456588058,72.68,66511.39,7.6,-0.05912,3e-05,6.07673]
[1780456588806,72.68,66512.36,7.6,-0.05909,3e-05,6.07429]
[1780456591573,72.68,66512.1,7.6,-0.05907,3e-05,6.07148]
[1780456592158,72.68,66512.32,7.6,-0.05906,3e-05,6.0711]
[1780456597193,72.68,66511.82,7.6,-0.05909,3e-05,6.07309]
[1780456600214,72.68,66496.98,7.6,-0.05956,3e-05,6.10978]
[1780456602229,72.68,66482.22,7.6,-0.06003,3e-05,6.14614]
[1780456607406,72.68,66472.74,7.6,-0.06033,3e-05,6.16951]
[1780456611448,72.68,66473.85,7.6,-0.0603,3e-05,6.16676]
[1780456612499,72.68,66462.79,7.6,-0.06065,3e-05,6.19402]
[1780456614462,72.68,66451.92,7.6,-0.061,3e-05,6.22078]
[1780456619352,72.68,66440.47,7.6,-0.06136,3e-05,6.24861]
[1780456624432,72.68,66439.82,7.6,-0.06138,3e-05,6.24969]
[1780456626048,72.68,66424.34,7.6,-0.06188,3e-05,6.28803]
[1780456627623,72.68,66412.49,7.6,-0.06226,3e-05,6.31721]
[1780456627918,72.68,66412.49,7.6,-0.06226,3e-05,6.31721]
[1780456628310,72.68,66412.49,7.6,-0.06226,3e-05,6.31721]
[1780456629651,72.68,66404.19,7.6,-0.06253,3e-05,6.33784]
[1780456635486,72.67,66393.89,7.6,-0.06286,3e-05,6.36302]
[1780456638957,72.67,66403.71,7.6,-0.06254,3e-05,6.3381]
[1780456640843,72.67,66404.06,7.6,-0.06252,3e-05,6.33707]
[1780456641123,72.67,66404.06,7.6,-0.06252,3e-05,6.33707]
[1780456642617,72.67,66417.52,7.6,-0.06208,3e-05,6.30313]
[1780456643543,72.67,66428.03,7.6,-0.06173,3e-05,6.27674]
[1780456648937,72.66,66434.92,7.6,-0.0615,3e-05,6.25898]
[1780456650598,72.66,66417.76,7.6,-0.06205,3e-05,6.30123]
[1780456655635,72.66,66419.37,7.6,-0.06196,3e-05,6.29295]
[1780456660670,72.65,66420.95,7.6,-0.0619,3e-05,6.28805]
[1780456666445,72.65,66413.88,7.6,-0.06212,3e-05,6.30492]
[1780456667726,72.65,66402.26,7.6,-0.06249,3e-05,6.3335]
[1780456673141,72.64,66405.13,7.6,-0.0624,3e-05,6.32608]
[1780456674076,72.64,66404.32,7.6,-0.06242,3e-05,6.32799]
[1780456679928,72.64,66416.9,7.6,-0.062,3e-05,6.29562]
[1780456685770,72.63,66416.76,7.6,-0.06199,3e-05,6.29481]
[1780456690887,72.63,66413.99,7.6,-0.06206,3e-05,6.30051]
[1780456695404,72.62,66413.15,7.6,-0.06208,3e-05,6.30199]
[1780456696795,72.62,66407.32,7.6,-0.06227,3e-05,6.31613]
[1780456697199,72.62,66407.32,7.6,-0.06227,3e-05,6.31613]
[1780456700621,72.62,66380.31,7.6,-0.06315,3e-05,6.38343]
[1780456700623,72.62,66380.31,7.6,-0.06315,3e-05,6.38343]
[1780456701511,72.62,66380.31,7.6,-0.06315,3e-05,6.38343]
[1780456701722,72.62,66371.37,7.6,-0.06345,3e-05,6.40568]
[1780456704784,72.62,66361.3,7.6,-0.06378,3e-05,6.43069]
[1780456707211,72.61,66366.22,7.6,-0.06361,3e-05,6.41784]
[1780456707302,72.61,66366.22,7.6,-0.06361,3e-05,6.41784]
[1780456707924,72.61,66367.99,7.6,-0.06354,3e-05,6.41296]
[1780456710917,72.61,66368.16,7.6,-0.06353,3e-05,6.41214]
[1780456711246,72.61,66364.31,7.6,-0.06363,3e-05,6.41839]
[1780456713274,72.61,66352.22,7.6,-0.06403,3e-05,6.44893]
[1780456715057,72.61,66337.5,7.6,-0.06453,3e-05,6.48619]
[1780456720093,72.61,66330.31,7.6,-0.06477,3e-05,6.50394]
[1780456725128,72.6,66328.43,7.6,-0.06482,3e-05,6.50809]
[1780456728355,72.6,66311.41,7.6,-0.06539,3e-05,6.55092]
[1780456733611,72.6,66306.94,7.6,-0.06553,3e-05,6.5615]
[1780456737017,72.59,66316.88,7.6,-0.06519,3e-05,6.53555]
[1780456743181,72.59,66326.73,7.6,-0.06484,3e-05,6.50947]
[1780456744267,72.59,66338.44,7.6,-0.06444,3e-05,6.47945]
[1780456749302,72.58,66343.45,7.6,-0.06427,3e-05,6.46634]
[1780456751551,72.58,66315.9,7.6,-0.0652,3e-05,6.53622]
[1780456757362,72.58,66308.04,7.6,-0.06545,3e-05,6.55508]
[1780456762565,72.57,66310.0,7.6,-0.06537,3e-05,6.54927]
[1780456768439,72.57,66308.93,7.6,-0.06539,3e-05,6.55063]
[1780456771459,72.56,66319.72,7.6,-0.06499,3e-05,6.51923]
[1780456775646,72.56,66307.11,7.6,-0.06541,3e-05,6.55078]
[1780456781530,72.56,66303.76,7.6,-0.06551,3e-05,6.55815]
[1780456783655,72.55,66292.02,7.6,-0.06591,3e-05,6.58778]
[1780456789586,72.55,66282.61,7.6,-0.06622,3e-05,6.61133]
[1780456794613,72.55,66275.66,7.6,-0.06646,3e-05,6.62875]
[1780456796348,72.55,66290.86,7.6,-0.06593,3e-05,6.5895]
[1780456801670,72.54,66302.73,7.6,-0.06551,3e-05,6.55845]
[1780456803686,72.54,66320.27,7.6,-0.06491,3e-05,6.5133]
[1780456808721,72.54,66315.53,7.6,-0.06506,3e-05,6.52468]
[1780456813759,72.53,66314.26,7.6,-0.0651,3e-05,6.52717]
[1780456818796,72.53,66317.95,7.6,-0.06496,3e-05,6.51702]
[1780456824143,72.53,66316.75,7.6,-0.06499,3e-05,6.51938]
[1780456826850,72.52,66303.04,7.6,-0.06546,3e-05,6.55393]
[1780456831396,72.52,66288.83,7.6,-0.06591,3e-05,6.58685]
[1780456836819,72.52,66277.23,7.6,-0.06631,3e-05,6.61634]
[1780456836821,72.52,66277.23,7.6,-0.06631,3e-05,6.61634]
[1780456836933,72.52,66266.8,7.6,-0.06667,3e-05,6.64308]
[1780456840673,72.52,66250.94,7.6,-0.06721,3e-05,6.68339]
[1780456845992,72.51,66254.82,7.6,-0.06706,3e-05,6.67223]
[1780456852037,72.51,66255.85,7.6,-0.06701,3e-05,6.66841]
[1780456857156,72.5,66250.64,7.6,-0.06718,3e-05,6.68107]
[1780456859705,72.5,66251.5,7.6,-0.06715,3e-05,6.67842]
[1780456862985,72.5,66243.75,7.6,-0.06741,4e-05,6.69765]
[1780456863682,72.5,66243.75,7.6,-0.06741,4e-05,6.69765]
[1780456869159,72.49,66251.85,7.6,-0.0671,3e-05,6.67505]
[1780456870796,72.49,66251.85,7.6,-0.0671,3e-05,6.67505]
[1780456871265,72.49,66251.42,7.6,-0.06711,3e-05,6.67575]
[1780456873823,72.49,66254.99,7.6,-0.06698,3e-05,6.66632]
[1780456873830,72.49,66254.99,7.6,-0.06698,3e-05,6.66632]
[1780456878195,72.48,66259.99,7.6,-0.0668,3e-05,6.65251]
[1780456880244,72.48,66274.78,7.6,-0.06628,3e-05,6.61408]
[1780456881310,72.48,66275.54,7.6,-0.06625,3e-05,6.61198]
[1780456887629,72.48,66276.5,7.6,-0.06621,3e-05,6.60882]
[1780456890779,72.47,66288.45,7.6,-0.0658,3e-05,6.57785]
[1780456901384,72.47,66284.72,7.6,-0.06589,3e-05,6.58339]
[1780456906419,72.47,66280.04,7.6,-0.06604,3e-05,6.59504]
[1780456911454,72.47,66282.53,7.6,-0.06595,3e-05,6.58831]
[1780456916489,72.47,66284.41,7.6,-0.06588,3e-05,6.58317]
[1780456918503,72.46,66295.05,7.6,-0.06552,3e-05,6.55582]
[1780456923538,72.46,66296.72,7.6,-0.06546,3e-05,6.55151]
[1780456928573,72.46,66288.57,7.6,-0.06574,3e-05,6.57233]
[1780456933608,72.46,66281.25,7.6,-0.06599,3e-05,6.59095]
[1780456938642,72.46,66280.85,7.6,-0.066,3e-05,6.59161]
[1780456943678,72.46,66288.83,7.6,-0.06572,3e-05,6.57087]
[1780456948715,72.46,66292.73,7.6,-0.06558,3e-05,6.56077]
[1780456953752,72.46,66299.19,7.6,-0.06533,3e-05,6.54084]
[1780456958787,72.46,66300.24,7.6,-0.0653,3e-05,6.53831]
[1780456963822,72.46,66300.8,7.6,-0.06528,3e-05,6.53695]
[1780456968857,72.46,66298.37,7.6,-0.06536,3e-05,6.54324]
[1780456971892,72.46,66314.66,7.6,-0.06481,3e-05,6.50166]
[1780456972596,72.46,66314.66,7.6,-0.06481,3e-05,6.50166]
[1780456972901,72.46,66325.55,7.6,-0.06444,3e-05,6.47402]
[1780456973639,72.46,66325.55,7.6,-0.06444,3e-05,6.47402]
[1780456979948,72.46,66317.28,7.6,-0.06471,3e-05,6.49457]
[1780456985306,72.46,66323.07,7.6,-0.06451,3e-05,6.47925]
[1780456990719,72.45,66327.35,7.6,-0.06436,3e-05,6.46807]
[1780456995747,72.45,66335.42,7.6,-0.06409,3e-05,6.44733]
[1780456995957,72.45,66335.42,7.6,-0.06409,3e-05,6.44733]
[1780456995981,72.45,66351.08,7.6,-0.06356,3e-05,6.40766]
[1780456996247,72.45,66351.08,7.6,-0.06356,3e-05,6.40766]
[1780456996850,72.45,66372.08,7.6,-0.06286,3e-05,6.35454]
[1780456998074,72.45,66376.32,7.6,-0.06272,3e-05,6.34388]
[1780457000438,72.45,66366.3,7.6,-0.06305,3e-05,6.36892]
[1780457001849,72.45,66363.76,7.6,-0.06313,3e-05,6.37532]
[1780457002169,72.45,66360.87,7.6,-0.06323,3e-05,6.38238]
[1780457002208,72.45,66360.87,7.6,-0.06323,3e-05,6.38238]
[1780457002629,72.45,66360.87,7.6,-0.06323,3e-05,6.38238]
[1780457006211,72.45,66372.16,7.6,-0.06285,3e-05,6.35344]
[1780457007022,72.45,66372.16,7.6,-0.06285,3e-05,6.35344]
[1780457007630,72.45,66351.89,7.6,-0.06352,3e-05,6.40435]
[1780457008369,72.45,66351.89,7.6,-0.06352,3e-05,6.40435]
[1780457011638,72.44,66347.39,7.6,-0.06363,3e-05,6.41177]
[1780457011691,72.44,66344.0,7.6,-0.06374,3e-05,6.42035]
[1780457017445,72.44,66339.95,7.6,-0.06388,3e-05,6.43067]
[1780457022592,72.44,66343.4,7.6,-0.06377,3e-05,6.42196]
[1780457026605,72.44,66345.21,7.6,-0.06371,3e-05,6.41747]
[1780457026984,72.44,66345.21,7.6,-0.06371,3e-05,6.41747]
[1780457027075,72.44,66351.74,7.6,-0.06349,3e-05,6.4008]
[1780457027179,72.44,66351.74,7.6,-0.06349,3e-05,6.4008]
[1780457027198,72.44,66351.74,7.6,-0.06349,3e-05,6.4008]
[1780457029326,72.44,66357.47,7.6,-0.06329,3e-05,6.38617]
[1780457031332,72.44,66361.53,7.6,-0.06315,3e-05,6.37564]
[1780457032064,72.44,66361.53,7.6,-0.06315,3e-05,6.37564]
[1780457033125,72.44,66361.02,7.6,-0.06317,3e-05,6.37667]
[1780457034739,72.44,66366.72,7.6,-0.06298,3e-05,6.36218]
[1780457034742,72.44,66366.72,7.6,-0.06298,3e-05,6.36218]
[1780457036674,72.44,66370.35,7.6,-0.06285,3e-05,6.35283]
[1780457036946,72.44,66370.35,7.6,-0.06285,3e-05,6.35283]
[1780457037889,72.44,66365.29,7.6,-0.06302,3e-05,6.36539]
[1780457039506,72.44,66352.83,7.6,-0.06343,3e-05,6.3967]
[1780457040131,72.44,66352.83,7.6,-0.06343,3e-05,6.3967]
[1780457040190,72.44,66352.83,7.6,-0.06343,3e-05,6.3967]
[1780457040354,72.43,66353.11,7.6,-0.06342,3e-05,6.3957]
[1780457040918,72.43,66353.11,7.6,-0.06342,3e-05,6.3957]
[1780457042302,72.43,66355.18,7.6,-0.06335,3e-05,6.39032]
[1780457043033,72.43,66355.18,7.6,-0.06335,3e-05,6.39032]
[1780457048856,72.43,66349.58,7.6,-0.06352,3e-05,6.40354]
[1780457054490,72.42,66349.89,7.6,-0.0635,3e-05,6.40158]
[1780457055179,72.42,66349.89,7.6,-0.0635,3e-05,6.40158]
[1780457056629,72.42,66345.14,7.6,-0.06365,3e-05,6.41344]
[1780457056715,72.42,66344.04,7.6,-0.06369,3e-05,6.41606]
[1780457062479,72.42,66345.45,7.6,-0.06364,3e-05,6.41263]
[1780457067581,72.42,66341.11,7.6,-0.06379,3e-05,6.42382]
[1780457072616,72.42,66341.46,7.6,-0.06375,3e-05,6.41971]
[1780457077651,72.42,66341.48,7.6,-0.06375,3e-05,6.41976]
[1780457078766,72.42,66329.94,7.6,-0.06414,3e-05,6.44903]
[1780457083784,72.42,66320.61,7.6,-0.06446,3e-05,6.47262]
[1780457088917,72.42,66327.61,7.6,-0.06421,3e-05,6.45454]
[1780457094782,72.42,66333.17,7.6,-0.06402,3e-05,6.44022]
[1780457099817,72.42,66336.33,7.6,-0.06392,3e-05,6.43215]
[1780457104852,72.42,66336.44,7.6,-0.06391,3e-05,6.43189]
[1780457109886,72.42,66335.89,7.6,-0.06393,3e-05,6.43332]
[1780457114922,72.42,66333.84,7.6,-0.064,3e-05,6.4385]
[1780457118226,72.42,66323.55,7.6,-0.06435,3e-05,6.46457]
[1780457120964,72.42,66333.88,7.6,-0.064,3e-05,6.43825]
[1780457125999,72.42,66328.25,7.6,-0.06419,3e-05,6.45245]
[1780457131034,72.42,66307.94,7.6,-0.06484,3e-05,6.5007]
[1780457136068,72.42,66303.18,7.6,-0.065,3e-05,6.51221]
[1780457141104,72.41,66304.98,7.6,-0.06493,3e-05,6.50692]
[1780457146139,72.41,66304.2,7.6,-0.06495,3e-05,6.50831]
[1780457151173,72.41,66300.62,7.6,-0.06506,3e-05,6.51684]
[1780457156261,72.4,66293.69,7.6,-0.06529,3e-05,6.53396]
[1780457157918,72.4,66279.58,7.6,-0.06577,3e-05,6.56995]
[1780457161244,72.4,66261.81,7.6,-0.06638,3e-05,6.61546]
[1780457166280,72.4,66265.62,7.6,-0.06625,3e-05,6.60514]
[1780457168810,72.4,66278.86,7.6,-0.06579,3e-05,6.57094]
[1780457175154,72.39,66276.54,7.6,-0.06585,3e-05,6.5758]
[1780457180518,72.39,66268.49,7.6,-0.06611,3e-05,6.59513]
[1780457182000,72.38,66246.63,7.6,-0.06687,3e-05,6.65118]
[1780457184405,72.38,66235.53,7.6,-0.06725,4e-05,6.67945]
[1780457186040,72.38,66235.53,7.6,-0.06725,4e-05,6.67945]
[1780457190301,72.38,66237.31,7.6,-0.06718,4e-05,6.67405]
[1780457190639,72.38,66230.44,7.6,-0.06742,4e-05,6.69167]
[1780457191158,72.38,66230.44,7.6,-0.06742,4e-05,6.69167]
[1780457192156,72.38,66220.17,7.6,-0.06774,4e-05,6.7148]
[1780457192645,72.37,66200.71,7.6,-0.06843,4e-05,6.76499]
[1780457194111,72.37,66200.71,7.7,-0.06843,4e-05,6.76499]
[1780457194113,72.37,66200.71,7.7,-0.06843,4e-05,6.76499]
[1780457194242,72.37,66200.71,7.7,-0.06843,4e-05,6.76499]
[1780457194280,72.37,66162.19,7.7,-0.0698,4e-05,6.86566]
[1780457194424,72.37,66162.19,7.7,-0.0698,4e-05,6.86566]
[1780457194557,72.37,66162.19,7.7,-0.0698,4e-05,6.86566]
[1780457194929,72.37,66162.19,7.7,-0.0698,4e-05,6.86566]
[1780457195157,72.37,66162.19,7.7,-0.0698,4e-05,6.86566]
[1780457195252,72.37,66143.96,7.7,-0.07046,4e-05,6.91339]
[1780457195444,72.37,66143.96,7.7,-0.07046,4e-05,6.91339]
[1780457195548,72.37,66143.96,7.7,-0.07046,4e-05,6.91339]
[1780457195995,72.37,66143.96,7.7,-0.07046,4e-05,6.91339]
[1780457196204,72.34,66138.75,7.7,-0.07056,4e-05,6.92034]
[1780457197096,72.34,66138.75,7.7,-0.07056,4e-05,6.92034]
[1780457197820,72.28,66142.29,7.7,-0.07029,4e-05,6.90022]
[1780457198010,72.28,66144.3,7.7,-0.07022,4e-05,6.89491]
[1780457201283,72.22,66156.13,7.7,-0.06963,4e-05,6.85202]
[1780457202278,72.21,66173.86,7.7,-0.06896,4e-05,6.80305]
[1780457205983,72.21,66176.34,7.7,-0.06887,4e-05,6.79623]
[1780457206718,72.21,66176.99,7.7,-0.06885,4e-05,6.79437]
[1780457206759,72.21,66174.83,7.7,-0.06892,4e-05,6.79989]
[1780457207580,72.21,66174.83,7.7,-0.06892,4e-05,6.79989]
[1780457210760,72.2,66174.21,7.7,-0.06893,4e-05,6.80044]
[1780457215764,72.2,66174.97,7.7,-0.06888,4e-05,6.79665]
[1780457215768,72.2,66174.97,7.7,-0.06888,4e-05,6.79665]
[1780457217865,72.19,66174.82,7.7,-0.06887,4e-05,6.79633]
[1780457218257,72.19,66174.82,7.7,-0.06887,4e-05,6.79633]
[1780457219915,72.19,66172.7,7.7,-0.06894,4e-05,6.80119]
[1780457219994,72.19,66172.7,7.7,-0.06894,4e-05,6.80119]
[1780457219997,72.19,66172.7,7.7,-0.06894,4e-05,6.80119]
[1780457220048,72.19,66172.7,7.7,-0.06894,4e-05,6.80119]
[1780457220101,72.19,66172.92,7.7,-0.06893,4e-05,6.80025]
[1780457221023,72.19,66172.92,7.7,-0.06893,4e-05,6.80025]
[1780457221977,72.19,66171.68,7.7,-0.06897,4e-05,6.80354]
[1780457222100,72.19,66171.68,7.7,-0.06897,4e-05,6.80354]
[1780457222720,72.19,66159.16,7.7,-0.06942,4e-05,6.83652]
[1780457226174,72.19,66153.31,7.7,-0.06964,4e-05,6.85192]
[1780457226314,72.19,66153.31,7.7,-0.06964,4e-05,6.85192]
[1780457227199,72.19,66150.92,7.7,-0.06972,4e-05,6.85812]
[1780457228504,72.19,66149.9,7.7,-0.06976,4e-05,6.86075]
[1780457228649,72.19,66149.9,7.7,-0.06976,4e-05,6.86075]
[1780457232517,72.18,66151.38,7.7,-0.0697,4e-05,6.85663]
[1780457232747,72.18,66151.38,7.7,-0.0697,4e-05,6.85663]
[1780457232793,72.18,66140.99,7.7,-0.07008,4e-05,6.88402]
[1780457237772,72.18,66139.84,7.7,-0.07011,4e-05,6.88668]
[1780457238834,72.18,66158.63,7.7,-0.06943,4e-05,6.83691]
[1780457243402,72.18,66152.78,7.7,-0.06964,4e-05,6.85221]
[1780457244562,72.18,66151.68,7.7,-0.06968,4e-05,6.85504]
[1780457249912,72.18,66146.98,7.7,-0.06984,4e-05,6.86706]
[1780457252934,72.18,66158.25,7.7,-0.0694,4e-05,6.83379]
[1780457257606,72.18,66159.32,7.7,-0.06936,4e-05,6.83088]
[1780457257982,72.18,66159.32,7.7,-0.06936,4e-05,6.83088]
[1780457258156,72.18,66125.66,7.7,-0.07059,4e-05,6.91978]
[1780457258567,72.18,66125.66,7.7,-0.07059,4e-05,6.91978]
[1780457259068,72.18,66125.66,7.7,-0.07059,4e-05,6.91978]
[1780457259101,72.18,66125.66,7.7,-0.07059,4e-05,6.91978]
[1780457259692,72.18,66121.75,7.7,-0.07073,4e-05,6.93013]
[1780457259951,72.18,66121.75,7.7,-0.07073,4e-05,6.93013]
[1780457260149,72.18,66121.75,7.7,-0.07073,4e-05,6.93013]
[1780457260535,72.18,66124.41,7.7,-0.07063,4e-05,6.92292]
[1780457260574,72.18,66124.41,7.7,-0.07063,4e-05,6.92292]
[1780457260602,72.18,66124.41,7.7,-0.07063,4e-05,6.92292]
[1780457260776,72.18,66124.41,7.7,-0.07063,4e-05,6.92292]
[1780457261399,72.18,66138.38,7.7,-0.07012,4e-05,6.88561]
[1780457262982,72.18,66145.75,7.7,-0.06985,4e-05,6.86615]
[1780457263101,72.18,66145.75,7.7,-0.06985,4e-05,6.86615]
[1780457263508,72.17,66145.45,7.7,-0.06986,4e-05,6.86684]
[1780457263654,72.17,66145.45,7.7,-0.06986,4e-05,6.86684]
[1780457264354,72.17,66157.83,7.7,-0.06941,4e-05,6.83407]
[1780457265004,72.17,66157.83,7.7,-0.06941,4e-05,6.83407]
[1780457265093,72.17,66143.27,7.7,-0.06993,4e-05,6.87246]
[1780457266091,72.17,66143.27,7.7,-0.06993,4e-05,6.87246]
[1780457266103,72.17,66132.91,7.7,-0.07031,4e-05,6.89982]
[1780457266644,72.17,66132.91,7.7,-0.07031,4e-05,6.89982]
[1780457266832,72.17,66132.91,7.7,-0.07031,4e-05,6.89982]
[1780457268001,72.17,66133.58,7.7,-0.07029,4e-05,6.89797]
[1780457268641,72.17,66132.94,7.7,-0.07031,4e-05,6.89954]
[1780457269070,72.17,66132.94,7.7,-0.07031,4e-05,6.89954]
[1780457269676,72.17,66139.5,7.7,-0.07007,4e-05,6.88208]
[1780457270861,72.17,66146.88,7.7,-0.0698,4e-05,6.86247]
[1780457271613,72.17,66148.98,7.7,-0.06972,4e-05,6.85677]
[1780457272801,72.17,66148.62,7.7,-0.06973,4e-05,6.85772]
[1780457272940,72.17,66148.62,7.7,-0.06973,4e-05,6.85772]
[1780457272977,72.17,66148.62,7.7,-0.06973,4e-05,6.85772]
[1780457273411,72.17,66148.62,7.7,-0.06973,4e-05,6.85772]
[1780457273433,72.17,66133.75,7.7,-0.07027,4e-05,6.89689]
[1780457273989,72.17,66133.75,7.7,-0.07027,4e-05,6.89689]
[1780457274420,72.17,66133.75,7.7,-0.07027,4e-05,6.89689]
[1780457274530,72.17,66128.76,7.7,-0.07045,4e-05,6.90999]
[1780457275658,72.17,66124.97,7.7,-0.07059,4e-05,6.92003]
[1780457276659,72.17,66120.25,7.7,-0.07076,4e-05,6.93225]
[1780457276857,72.17,66120.25,7.7,-0.07076,4e-05,6.93225]
[1780457277133,72.17,66120.25,7.7,-0.07076,4e-05,6.93225]
[1780457277558,72.17,66113.69,7.7,-0.071,4e-05,6.94967]
[1780457278203,72.17,66113.69,7.7,-0.071,4e-05,6.94967]
[1780457278572,72.17,66109.19,7.7,-0.07116,4e-05,6.96146]
[1780457278725,72.17,66109.19,7.7,-0.07116,4e-05,6.96146]
[1780457278921,72.17,66109.19,7.7,-0.07116,4e-05,6.96146]
[1780457279299,72.17,66109.19,7.7,-0.07116,4e-05,6.96146]
[1780457280731,72.17,66105.98,7.7,-0.07128,4e-05,6.96958]
[1780457281305,72.17,66105.98,7.7,-0.07128,4e-05,6.96958]
[1780457281463,72.15,66106.0,7.7,-0.07124,4e-05,6.96697]
[1780457282386,72.15,66106.0,7.7,-0.07124,4e-05,6.96697]
[1780457282432,72.15,66117.71,7.7,-0.07081,4e-05,6.93582]
[1780457282688,72.15,66117.71,7.7,-0.07081,4e-05,6.93582]
[1780457283600,72.15,66126.12,7.7,-0.0705,4e-05,6.91352]
[1780457283783,72.15,66126.12,7.7,-0.0705,4e-05,6.91352]
[1780457284128,72.15,66126.12,7.7,-0.0705,4e-05,6.91352]
[1780457284336,72.15,66126.12,7.7,-0.0705,4e-05,6.91352]
[1780457284410,72.15,66126.83,7.7,-0.07047,4e-05,6.91151]
[1780457284888,72.15,66126.83,7.7,-0.07047,4e-05,6.91151]
[1780457284961,72.15,66126.83,7.7,-0.07047,4e-05,6.91151]
[1780457285338,72.15,66126.83,7.7,-0.07047,4e-05,6.91151]
[1780457288351,72.15,66132.97,7.7,-0.07025,4e-05,6.89498]
[1780457288954,72.15,66133.74,7.7,-0.07022,4e-05,6.8927]
[1780457289911,72.15,66135.24,7.7,-0.07016,4e-05,6.88873]
[1780457289966,72.15,66135.24,7.7,-0.07016,4e-05,6.88873]
[1780457291013,72.15,66131.78,7.7,-0.07029,4e-05,6.89778]
[1780457291347,72.15,66131.78,7.7,-0.07029,4e-05,6.89778]
[1780457291409,72.15,66111.14,7.7,-0.07104,4e-05,6.95242]
[1780457291504,72.15,66111.14,7.7,-0.07104,4e-05,6.95242]
[1780457291676,72.15,66111.14,7.7,-0.07104,4e-05,6.95242]
[1780457291929,72.15,66111.14,7.7,-0.07104,4e-05,6.95242]
[1780457292368,72.15,66111.14,7.7,-0.07104,4e-05,6.95242]
[1780457292455,72.15,66111.14,7.7,-0.07104,4e-05,6.95242]
[1780457292479,72.15,66093.95,7.7,-0.07167,4e-05,6.99795]
[1780457293251,72.15,66093.95,7.7,-0.07167,4e-05,6.99795]
[1780457293404,72.15,66093.95,7.7,-0.07167,4e-05,6.99795]
[1780457293420,72.15,66083.22,7.7,-0.07207,4e-05,7.02658]
[1780457293702,72.15,66083.22,7.7,-0.07207,4e-05,7.02658]
[1780457294472,72.15,66067.31,7.7,-0.07267,4e-05,7.06979]
[1780457294532,72.15,66067.31,7.7,-0.07267,4e-05,7.06979]
[1780457295241,72.15,66055.77,7.7,-0.0731,4e-05,7.10078]
[1780457296593,72.15,66051.46,7.7,-0.07326,4e-05,7.11176]
[1780457297357,72.15,66051.46,7.7,-0.07326,4e-05,7.11176]
[1780457297609,72.14,66051.39,7.7,-0.07325,4e-05,7.11123]
[1780457298099,72.14,66051.39,7.7,-0.07325,4e-05,7.11123]
[1780457298881,72.14,66050.08,7.7,-0.07329,4e-05,7.11405]
[1780457300687,72.14,66050.93,7.7,-0.07325,4e-05,7.11102]
[1780457305716,72.12,66050.55,7.7,-0.07322,4e-05,7.10867]
[1780457308214,72.11,66055.98,7.7,-0.073,4e-05,7.09281]
[1780457308222,72.11,66055.98,7.7,-0.073,4e-05,7.09281]
[1780457308258,72.11,66055.98,7.7,-0.073,4e-05,7.09281]
[1780457308305,72.11,66055.98,7.7,-0.073,4e-05,7.09281]
[1780457308333,72.11,66040.92,7.7,-0.07356,4e-05,7.13329]
[1780457308588,72.11,66040.92,7.7,-0.07356,4e-05,7.13329]
[1780457309261,72.11,66040.92,7.7,-0.07356,4e-05,7.13329]
[1780457309340,72.11,66030.09,7.7,-0.07397,4e-05,7.16248]
[1780457309737,72.11,66030.09,7.7,-0.07397,4e-05,7.16248]
[1780457310438,72.11,66030.09,7.7,-0.07397,4e-05,7.16248]
[1780457310939,72.11,66029.27,7.7,-0.07399,4e-05,7.16368]
[1780457311082,72.11,66029.27,7.7,-0.07399,4e-05,7.16368]
[1780457311397,72.11,66029.27,7.7,-0.07399,4e-05,7.16368]
[1780457311961,72.09,66030.1,7.7,-0.07389,4e-05,7.15511]
[1780457314518,72.09,66040.88,7.7,-0.07346,4e-05,7.12457]
[1780457319640,72.07,66046.82,7.7,-0.07319,4e-05,7.10513]
[1780457320969,72.07,66041.83,7.7,-0.07338,4e-05,7.11851]
[1780457321480,72.07,66041.83,7.7,-0.07338,4e-05,7.11851]
[1780457321609,72.07,66040.13,7.7,-0.07344,4e-05,7.12302]
[1780457322539,72.07,66032.0,7.7,-0.07375,4e-05,7.14487]
[1780457323447,72.07,66029.05,7.7,-0.07386,4e-05,7.15291]
[1780457328483,72.07,66021.99,7.7,-0.07413,4e-05,7.17225]
[1780457329576,72.07,66022.18,7.7,-0.07413,4e-05,7.17176]
[1780457331287,72.07,66022.21,7.7,-0.07413,4e-05,7.17179]
[1780457337093,72.07,66022.63,7.7,-0.07412,4e-05,7.17121]
[1780457338743,72.07,66019.31,7.7,-0.07425,4e-05,7.18052]
[1780457338766,72.07,66019.31,7.7,-0.07425,4e-05,7.18052]
[1780457338907,72.07,66019.31,7.7,-0.07425,4e-05,7.18052]
[1780457338977,72.07,66028.89,7.7,-0.07388,4e-05,7.15461]
[1780457339987,72.07,66028.89,7.7,-0.07388,4e-05,7.15461]
[1780457340305,72.07,66028.89,7.7,-0.07388,4e-05,7.15461]
[1780457340479,72.07,66043.71,7.7,-0.0733,4e-05,7.11318]
[1780457341049,72.07,66043.71,7.7,-0.0733,4e-05,7.11318]
[1780457342361,72.07,66051.39,7.7,-0.07301,4e-05,7.0925]
[1780457342431,72.07,66051.39,7.7,-0.07301,4e-05,7.0925]
[1780457343343,72.07,66054.52,7.7,-0.0729,4e-05,7.08414]
[1780457343759,72.07,66058.55,7.7,-0.07275,4e-05,7.07331]
[1780457344015,72.07,66058.55,7.7,-0.07275,4e-05,7.07331]
[1780457344039,72.07,66058.55,7.7,-0.07275,4e-05,7.07331]
[1780457344076,72.07,66058.55,7.7,-0.07275,4e-05,7.07331]
[1780457344452,72.07,66058.55,7.7,-0.07275,4e-05,7.07331]
[1780457344691,72.07,66059.3,7.7,-0.07272,4e-05,7.07143]
[1780457344890,72.07,66059.3,7.7,-0.07272,4e-05,7.07143]
[1780457345684,72.07,66065.06,7.7,-0.0725,4e-05,7.05605]
[1780457346349,72.07,66054.04,7.7,-0.07292,4e-05,7.08564]
[1780457346875,72.07,66054.04,7.7,-0.07292,4e-05,7.08564]
[1780457347593,72.07,66054.49,7.7,-0.0729,4e-05,7.08454]
[1780457349862,72.07,66058.11,7.7,-0.07277,4e-05,7.07492]
[1780457349863,72.07,66058.11,7.7,-0.07277,4e-05,7.07492]
[1780457350090,72.07,66058.11,7.7,-0.07277,4e-05,7.07492]
[1780457350333,72.07,66058.11,7.7,-0.07277,4e-05,7.07492]
[1780457350566,72.07,66056.45,7.7,-0.07283,4e-05,7.07945]
[1780457351415,72.07,66045.41,7.7,-0.07325,4e-05,7.10928]
[1780457352452,72.07,66045.41,7.7,-0.07325,4e-05,7.10928]
[1780457355087,72.07,66050.87,7.7,-0.07304,4e-05,7.0946]
[1780457356606,72.07,66052.43,7.7,-0.07299,4e-05,7.09047]
[1780457358460,72.07,66052.76,7.7,-0.07297,4e-05,7.08963]
[1780457358606,72.07,66054.42,7.7,-0.07291,4e-05,7.08526]
[1780457362755,72.07,66061.35,7.7,-0.07265,4e-05,7.06684]
[1780457362962,72.07,66047.37,7.7,-0.07318,4e-05,7.10451]
[1780457364055,72.07,66047.37,7.7,-0.07318,4e-05,7.10451]
[1780457366488,72.07,66040.04,7.7,-0.07346,4e-05,7.1242]
[1780457367064,72.07,66040.7,7.7,-0.07343,4e-05,7.12225]
[1780457367325,72.07,66042.22,7.7,-0.07337,4e-05,7.11816]
[1780457367985,72.07,66042.22,7.7,-0.07337,4e-05,7.11816]
[1780457368373,72.07,66042.22,7.7,-0.07337,4e-05,7.11816]
[1780457369076,72.07,66050.58,7.7,-0.07306,4e-05,7.09575]
[1780457370668,72.07,66034.87,7.7,-0.07366,4e-05,7.13851]
[1780457370806,72.07,66034.87,7.7,-0.07366,4e-05,7.13851]
[1780457371342,72.07,66034.87,7.7,-0.07366,4e-05,7.13851]
[1780457371359,72.07,66031.4,7.7,-0.07376,4e-05,7.14466]
[1780457372000,72.07,66031.4,7.7,-0.07376,4e-05,7.14466]
[1780457374019,72.08,66035.84,7.7,-0.0736,4e-05,7.13319]
[1780457377284,72.08,66032.59,7.7,-0.07373,4e-05,7.14275]
[1780457377299,72.08,66032.59,7.7,-0.07373,4e-05,7.14275]
[1780457378434,72.08,66026.7,7.7,-0.07396,4e-05,7.15892]
[1780457378807,72.08,66019.8,7.7,-0.07423,4e-05,7.17784]
[1780457379400,72.08,66019.8,7.7,-0.07423,4e-05,7.17784]
[1780457380710,72.09,66009.81,7.7,-0.07461,4e-05,7.20513]
[1780457381491,72.09,66009.81,7.7,-0.07461,4e-05,7.20513]
[1780457381731,72.09,66003.36,7.7,-0.07486,4e-05,7.22279]
[1780457386987,72.09,66014.35,7.7,-0.07445,4e-05,7.19362]
[1780457388256,72.09,66012.86,7.7,-0.07451,4e-05,7.19781]
[1780457393298,72.1,66015.03,7.7,-0.07444,4e-05,7.19302]
[1780457395644,72.1,66024.26,7.7,-0.0741,4e-05,7.16861]
[1780457397308,72.11,66029.87,7.7,-0.07391,4e-05,7.15538]
[1780457397311,72.11,66029.87,7.7,-0.07391,4e-05,7.15538]
[1780457397455,72.11,66033.12,7.7,-0.07379,4e-05,7.14681]
[1780457398518,72.11,66044.56,7.7,-0.07336,4e-05,7.116]
[1780457399189,72.11,66044.56,7.7,-0.07336,4e-05,7.116]
[1780457399682,72.11,66051.99,7.7,-0.07308,4e-05,7.09606]
[1780457401361,72.11,66053.0,7.7,-0.07304,4e-05,7.09344]
[1780457401434,72.11,66053.0,7.7,-0.07304,4e-05,7.09344]
[1780457402220,72.11,66057.29,7.7,-0.07288,4e-05,7.08204]
[1780457403623,72.11,66070.31,7.7,-0.0724,4e-05,7.04758]
[1780457405417,72.11,66073.17,7.7,-0.07229,4e-05,7.03992]
[1780457407580,72.12,66073.4,7.7,-0.07229,4e-05,7.03973]
[1780457408910,72.12,66075.62,7.7,-0.07221,4e-05,7.03423]
[1780457409122,72.12,66075.62,7.7,-0.07221,4e-05,7.03423]
[1780457409346,72.12,66075.62,7.7,-0.07221,4e-05,7.03423]
[1780457409937,72.12,66079.32,7.7,-0.07208,4e-05,7.02455]
[1780457412750,72.12,66092.58,7.7,-0.07159,4e-05,6.98987]
[1780457412847,72.12,66092.58,7.7,-0.07159,4e-05,6.98987]
[1780457413122,72.12,66092.58,7.7,-0.07159,4e-05,6.98987]
[1780457413404,72.12,66092.58,7.7,-0.07159,4e-05,6.98987]
[1780457414063,72.12,66098.63,7.7,-0.07137,4e-05,6.97403]
[1780457414349,72.12,66098.63,7.7,-0.07137,4e-05,6.97403]
[1780457414379,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457414656,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457414708,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457414726,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457414845,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457414907,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457415128,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457415378,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457415400,72.12,66109.96,7.7,-0.07096,4e-05,6.94417]
[1780457415431,72.13,66097.85,7.7,-0.07141,4e-05,6.97654]
[1780457415801,72.13,66097.85,7.7,-0.07141,4e-05,6.97654]
[1780457416008,72.13,66097.85,7.7,-0.07141,4e-05,6.97654]
[1780457416054,72.13,66097.85,7.7,-0.07141,4e-05,6.97654]
[1780457416183,72.13,66084.91,7.7,-0.07189,4e-05,7.01144]
[1780457417564,72.13,66084.91,7.7,-0.07189,4e-05,7.01144]
[1780457417570,72.13,66084.91,7.7,-0.07189,4e-05,7.01144]
[1780457417640,72.13,66079.7,7.7,-0.07209,4e-05,7.02568]
[1780457422005,72.13,66080.55,7.7,-0.07207,4e-05,7.0244]
[1780457422459,72.13,66080.55,7.7,-0.07207,4e-05,7.0244]
[1780457422528,72.14,66070.02,7.7,-0.07247,4e-05,7.05283]
[1780457422782,72.14,66070.02,7.7,-0.07247,4e-05,7.05283]
[1780457423006,72.14,66070.02,7.7,-0.07247,4e-05,7.05283]
[1780457423600,72.14,66050.3,7.7,-0.07321,4e-05,7.10602]
[1780457425048,72.14,66046.49,7.7,-0.07336,4e-05,7.11647]
[1780457425680,72.14,66052.71,7.7,-0.07313,4e-05,7.09985]
[1780457425686,72.14,66052.71,7.7,-0.07313,4e-05,7.09985]
[1780457425937,72.14,66052.71,7.7,-0.07313,4e-05,7.09985]
[1780457426014,72.14,66052.71,7.7,-0.07313,4e-05,7.09985]
[1780457426971,72.14,66059.94,7.7,-0.07286,4e-05,7.08052]
[1780457427613,72.14,66059.94,7.7,-0.07286,4e-05,7.08052]
[1780457427884,72.14,66063.43,7.7,-0.07273,4e-05,7.07127]
[1780457428140,72.14,66063.43,7.7,-0.07273,4e-05,7.07127]
[1780457429419,72.14,66086.04,7.7,-0.07189,4e-05,7.01107]
[1780457430514,72.14,66095.44,7.7,-0.07154,4e-05,6.98619]
[1780457431900,72.14,66099.05,7.7,-0.07138,4e-05,6.97344]
[1780457434328,72.15,66106.33,7.7,-0.07112,4e-05,6.95468]
[1780457434573,72.15,66095.9,7.7,-0.07151,4e-05,6.98279]
[1780457434829,72.15,66095.9,7.7,-0.07151,4e-05,6.98279]
[1780457434865,72.15,66095.9,7.7,-0.07151,4e-05,6.98279]
[1780457436132,72.15,66087.35,7.7,-0.07183,4e-05,7.00595]
[1780457437295,72.15,66095.91,7.7,-0.07152,4e-05,6.98342]
[1780457438992,72.15,66103.04,7.7,-0.07126,4e-05,6.96501]
[1780457440191,72.16,66106.14,7.7,-0.07115,4e-05,6.95707]
[1780457440312,72.16,66106.14,7.7,-0.07115,4e-05,6.95707]
[1780457442401,72.16,66118.85,7.7,-0.0707,4e-05,6.92436]
[1780457442900,72.16,66118.85,7.7,-0.0707,4e-05,6.92436]
[1780457443253,72.16,66118.85,7.7,-0.0707,4e-05,6.92436]
[1780457443386,72.16,66118.85,7.7,-0.0707,4e-05,6.92436]
[1780457443687,72.16,66111.82,7.7,-0.07096,4e-05,6.9434]
[1780457445116,72.16,66111.3,7.7,-0.07099,4e-05,6.94518]
[1780457447120,72.17,66096.91,7.7,-0.07153,4e-05,6.98419]
[1780457448825,72.17,66095.82,7.7,-0.07158,4e-05,6.98774]
[1780457449195,72.17,66095.82,7.7,-0.07158,4e-05,6.98774]
[1780457449444,72.17,66095.82,7.7,-0.07158,4e-05,6.98774]
[1780457452419,72.18,66106.27,7.7,-0.0712,4e-05,6.96081]
[1780457453262,72.18,66107.18,7.7,-0.07117,4e-05,6.95872]
[1780457453972,72.18,66107.15,7.7,-0.07118,4e-05,6.95914]
[1780457459528,72.19,66108.55,7.7,-0.07115,4e-05,6.95712]
[1780457460838,72.19,66112.58,7.7,-0.07101,4e-05,6.9471]
[1780457463702,72.2,66124.15,7.7,-0.0706,4e-05,6.91748]
[1780457465897,72.22,66133.45,7.7,-0.07032,4e-05,6.89725]
[1780457466438,72.22,66133.45,7.7,-0.07032,4e-05,6.89725]
[1780457466900,72.24,66137.14,7.7,-0.07024,4e-05,6.89171]
[1780457467853,72.26,66139.9,7.7,-0.0702,4e-05,6.88865]
[1780457468932,72.28,66142.58,7.7,-0.07016,4e-05,6.88587]
[1780457469143,72.28,66142.58,7.7,-0.07016,4e-05,6.88587]
[1780457469376,72.28,66142.58,7.7,-0.07016,4e-05,6.88587]
[1780457469540,72.28,66142.58,7.7,-0.07016,4e-05,6.88587]
[1780457471212,72.29,66153.4,7.7,-0.06978,4e-05,6.85822]
[1780457472332,72.29,66155.55,7.7,-0.0697,4e-05,6.85304]
[1780457472616,72.29,66158.37,7.7,-0.06961,4e-05,6.84611]
[1780457474145,72.29,66162.95,7.7,-0.06945,4e-05,6.83439]
[1780457475276,72.3,66166.86,7.7,-0.06931,4e-05,6.82444]
[1780457475637,72.3,66165.35,7.7,-0.06937,4e-05,6.82876]
[1780457476611,72.3,66165.35,7.7,-0.06937,4e-05,6.82876]
[1780457477188,72.3,66165.03,7.7,-0.0694,4e-05,6.83068]
[1780457479362,72.31,66158.75,7.7,-0.06963,4e-05,6.84773]
[1780457480944,72.31,66155.66,7.7,-0.06976,4e-05,6.85689]
[1780457482735,72.32,66154.7,7.7,-0.06981,4e-05,6.86089]
[1780457483690,72.32,66154.7,7.7,-0.06981,4e-05,6.86089]
[1780457485720,72.32,66137.23,7.7,-0.07046,4e-05,6.90793]
[1780457485923,72.32,66137.23,7.7,-0.07046,4e-05,6.90793]
[1780457486156,72.32,66137.23,7.7,-0.07046,4e-05,6.90793]
[1780457487020,72.32,66139.42,7.7,-0.07038,4e-05,6.9026]
[1780457487145,72.32,66139.42,7.7,-0.07038,4e-05,6.9026]
[1780457487626,72.32,66139.42,7.7,-0.07038,4e-05,6.9026]
[1780457491764,72.34,66148.66,7.7,-0.07005,4e-05,6.87736]
[1780457492772,72.34,66148.66,7.7,-0.07005,4e-05,6.87736]
[1780457494992,72.34,66149.32,7.7,-0.07004,4e-05,6.87652]
[1780457496159,72.34,66146.99,7.7,-0.07013,4e-05,6.88312]
[1780457496290,72.34,66146.99,7.7,-0.07013,4e-05,6.88312]
[1780457498944,72.35,66138.85,7.7,-0.07044,4e-05,6.90595]
[1780457499660,72.35,66138.85,7.7,-0.07044,4e-05,6.90595]
[1780457502931,72.36,66135.86,7.7,-0.07057,4e-05,6.91549]
[1780457504827,72.36,66125.98,7.7,-0.07094,4e-05,6.94242]
[1780457505122,72.36,66125.98,7.7,-0.07094,4e-05,6.94242]
[1780457505358,72.36,66125.98,7.7,-0.07094,4e-05,6.94242]
[1780457505597,72.36,66125.98,7.7,-0.07094,4e-05,6.94242]
[1780457505821,72.37,66125.02,7.7,-0.07099,4e-05,6.94535]
[1780457505906,72.37,66125.02,7.7,-0.07099,4e-05,6.94535]
[1780457506049,72.37,66125.02,7.7,-0.07099,4e-05,6.94535]
[1780457506237,72.37,66125.02,7.7,-0.07099,4e-05,6.94535]
[1780457506414,72.37,66125.02,7.7,-0.07099,4e-05,6.94535]
[1780457506654,72.37,66095.91,7.7,-0.07206,4e-05,7.02305]
[1780457507535,72.37,66095.91,7.7,-0.07206,4e-05,7.02305]
[1780457507600,72.37,66092.37,7.7,-0.0722,4e-05,7.03265]
[1780457508145,72.37,66092.37,7.7,-0.0722,4e-05,7.03265]
[1780457508713,72.37,66080.63,7.7,-0.07264,4e-05,7.06444]
[1780457512118,72.37,66079.48,7.7,-0.07269,4e-05,7.06818]
[1780457512975,72.38,66082.49,7.7,-0.07258,4e-05,7.06046]
[1780457514533,72.38,66081.21,7.7,-0.07264,4e-05,7.06422]
[1780457514567,72.38,66081.21,7.7,-0.07264,4e-05,7.06422]
[1780457514601,72.38,66081.07,7.7,-0.07265,4e-05,7.06495]
[1780457515888,72.38,66080.36,7.7,-0.07268,4e-05,7.0672]
[1780457517116,72.38,66081.24,7.7,-0.07264,4e-05,7.06482]
[1780457517471,72.38,66081.46,7.7,-0.07264,4e-05,7.06421]
[1780457518127,72.38,66081.46,7.7,-0.07264,4e-05,7.06421]
[1780457518216,72.38,66074.9,7.7,-0.07288,4e-05,7.08192]
[1780457519003,72.38,66074.9,7.7,-0.07288,4e-05,7.08192]
[1780457519145,72.38,66074.9,7.7,-0.07288,4e-05,7.08192]
[1780457519380,72.38,66064.74,7.7,-0.07327,4e-05,7.10949]
[1780457520108,72.38,66064.74,7.7,-0.07327,4e-05,7.10949]
[1780457520293,72.38,66064.74,7.7,-0.07327,4e-05,7.10949]
[1780457520692,72.38,66064.74,7.7,-0.07327,4e-05,7.10949]
[1780457520709,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457520808,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457520877,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457520924,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457520999,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457521631,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457521663,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457521783,72.38,66057.96,7.7,-0.07353,4e-05,7.128]
[1780457521679,72.39,66066.87,7.7,-0.0732,4e-05,7.10437]
[1780457521982,72.39,66079.36,7.7,-0.07273,4e-05,7.071]
[1780457524000,72.39,66079.59,7.7,-0.07272,4e-05,7.0703]
[1780457524786,72.39,66079.59,7.7,-0.07272,4e-05,7.0703]
[1780457524840,72.39,66080.39,7.7,-0.07269,4e-05,7.06813]
[1780457524871,72.39,66080.39,7.7,-0.07269,4e-05,7.06813]
[1780457525563,72.39,66072.22,7.7,-0.073,4e-05,7.08996]
[1780457526607,72.39,66072.22,7.7,-0.073,4e-05,7.08996]
[1780457526614,72.39,66064.38,7.7,-0.07329,4e-05,7.11131]
[1780457529811,72.39,66071.7,7.7,-0.07303,4e-05,7.09221]
[1780457529844,72.39,66071.7,7.7,-0.07303,4e-05,7.09221]
[1780457530472,72.39,66071.7,7.7,-0.07303,4e-05,7.09221]
[1780457530571,72.39,66071.7,7.7,-0.07303,4e-05,7.09221]
[1780457530574,72.39,66076.41,7.7,-0.07285,4e-05,7.07972]
[1780457530949,72.39,66076.41,7.7,-0.07285,4e-05,7.07972]
[1780457533677,72.39,66084.38,7.7,-0.07255,4e-05,7.0583]
[1780457538960,72.39,66082.27,7.7,-0.07263,4e-05,7.06388]
[1780457539751,72.39,66078.83,7.7,-0.07276,4e-05,7.07308]
[1780457539952,72.39,66078.83,7.7,-0.07276,4e-05,7.07308]
[1780457539983,72.39,66078.83,7.7,-0.07276,4e-05,7.07308]
[1780457540114,72.39,66065.75,7.7,-0.07325,4e-05,7.10825]
[1780457541315,72.39,66065.75,7.7,-0.07325,4e-05,7.10825]
[1780457541375,72.39,66065.75,7.7,-0.07325,4e-05,7.10825]
[1780457541384,72.39,66059.13,7.7,-0.0735,4e-05,7.12635]
[1780457542040,72.39,66059.13,7.7,-0.0735,4e-05,7.12635]
[1780457542128,72.39,66070.09,7.7,-0.07309,4e-05,7.09704]
[1780457543058,72.39,66070.09,7.7,-0.07309,4e-05,7.09704]
[1780457543489,72.39,66070.09,7.7,-0.07309,4e-05,7.09704]
[1780457543783,72.39,66074.14,7.7,-0.07294,4e-05,7.08618]
[1780457544360,72.39,66074.14,7.7,-0.07294,4e-05,7.08618]
[1780457546962,72.39,66069.11,7.7,-0.07313,4e-05,7.09988]
[1780457547280,72.39,66069.11,7.7,-0.07313,4e-05,7.09988]
[1780457547780,72.39,66069.11,7.7,-0.07313,4e-05,7.09988]
[1780457547743,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457547850,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457547882,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457547893,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457547921,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457547942,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457548045,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457548308,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457548670,72.39,66050.71,7.7,-0.07383,4e-05,7.14937]
[1780457548691,72.39,66022.2,7.7,-0.07491,4e-05,7.22635]
[1780457549010,72.39,66022.2,7.7,-0.07491,4e-05,7.22635]
[1780457549473,72.39,66022.2,7.7,-0.07491,4e-05,7.22635]
[1780457549749,72.39,66022.2,7.7,-0.07491,4e-05,7.22635]
[1780457549731,72.39,66018.03,7.7,-0.07507,4e-05,7.23765]
[1780457550499,72.39,66018.03,7.7,-0.07507,4e-05,7.23765]
[1780457551823,72.4,66006.84,7.7,-0.07547,4e-05,7.26475]
[1780457551827,72.4,66006.84,7.7,-0.07547,4e-05,7.26475]
[1780457554099,72.4,66004.29,7.7,-0.07557,4e-05,7.27174]
[1780457557244,72.4,65996.08,7.7,-0.07589,4e-05,7.29408]
[1780457557308,72.4,65996.08,7.7,-0.07589,4e-05,7.29408]
[1780457559964,72.4,65992.3,7.7,-0.07604,4e-05,7.30429]
[1780457565287,72.39,65992.49,7.7,-0.07603,4e-05,7.30361]
[1780457568158,72.39,65992.69,7.7,-0.07602,4e-05,7.30299]
[1780457572298,72.4,65993.63,7.7,-0.07598,4e-05,7.30052]
[1780457573607,72.4,65992.92,7.7,-0.07601,4e-05,7.30249]
[1780457577334,72.4,65984.81,7.7,-0.07633,4e-05,7.32468]
[1780457577809,72.4,65984.81,7.7,-0.07633,4e-05,7.32468]
[1780457578402,72.4,65987.16,7.7,-0.07623,4e-05,7.31829]
[1780457578728,72.4,65987.16,7.7,-0.07623,4e-05,7.31829]
[1780457578824,72.4,65987.16,7.7,-0.07623,4e-05,7.31829]
[1780457579315,72.4,65984.01,7.7,-0.07636,4e-05,7.32682]
[1780457579905,72.4,65982.69,7.7,-0.07641,4e-05,7.33041]
[1780457580625,72.4,65982.69,7.7,-0.07641,4e-05,7.33041]
[1780457580629,72.4,65982.33,7.7,-0.07642,4e-05,7.3314]
[1780457586407,72.4,65983.5,7.7,-0.07639,4e-05,7.32905]
[1780457586477,72.4,65983.5,7.7,-0.07639,4e-05,7.32905]
[1780457586658,72.4,65986.67,7.7,-0.07627,4e-05,7.32057]
[1780457587002,72.4,65986.67,7.7,-0.07627,4e-05,7.32057]
[1780457588483,72.4,65995.09,7.7,-0.07594,4e-05,7.29767]
[1780457590343,72.4,66004.35,7.7,-0.07558,4e-05,7.27258]
[1780457590677,72.4,66004.35,7.7,-0.07558,4e-05,7.27258]
[1780457591148,72.4,66010.23,7.7,-0.07536,4e-05,7.25671]
[1780457595523,72.4,66029.51,7.7,-0.07463,4e-05,7.2052]
[1780457597733,72.41,66031.46,7.7,-0.07456,4e-05,7.20012]
[1780457601569,72.41,66044.7,7.7,-0.07407,4e-05,7.16551]
[1780457602583,72.41,66044.7,7.7,-0.07407,4e-05,7.16551]
[1780457607664,72.42,66036.0,7.7,-0.07442,4e-05,7.1905]
[1780457612849,72.42,66043.72,7.7,-0.07411,4e-05,7.16707]
[1780457612854,72.42,66056.39,7.7,-0.07363,4e-05,7.13322]
[1780457614772,72.43,66045.25,7.7,-0.07406,4e-05,7.16372]
[1780457617707,72.43,66033.44,7.7,-0.07452,4e-05,7.19632]
[1780457618684,72.43,66033.44,7.7,-0.07452,4e-05,7.19632]
[1780457618903,72.43,65974.18,7.7,-0.07681,4e-05,7.3573]
[1780457619224,72.43,65974.18,7.7,-0.07681,4e-05,7.3573]
[1780457619291,72.43,65974.18,7.7,-0.07681,4e-05,7.3573]
[1780457619593,72.43,65974.18,7.7,-0.07681,4e-05,7.3573]
[1780457619852,72.43,65957.93,7.7,-0.07744,4e-05,7.4019]
[1780457620115,72.43,65957.93,7.7,-0.07744,4e-05,7.4019]
[1780457620385,72.43,65957.93,7.7,-0.07744,4e-05,7.4019]
[1780457620869,72.43,65957.93,7.7,-0.07744,4e-05,7.4019]
[1780457620892,72.43,65962.93,7.7,-0.07723,4e-05,7.38688]
[1780457621663,72.43,65962.93,7.7,-0.07723,4e-05,7.38688]
[1780457624068,72.42,65960.46,7.7,-0.0773,4e-05,7.39165]
[1780457624385,72.42,65960.46,7.7,-0.0773,4e-05,7.39165]
[1780457624583,72.42,65960.46,7.7,-0.0773,4e-05,7.39165]
[1780457625264,72.42,65963.39,7.7,-0.07718,4e-05,7.38363]
[1780457626009,72.42,65960.45,7.7,-0.0773,4e-05,7.39167]
[1780457626571,72.42,65960.45,7.7,-0.0773,4e-05,7.39167]
[1780457627776,72.42,65963.03,7.7,-0.0772,4e-05,7.38463]
[1780457628780,72.42,65977.4,7.7,-0.07664,4e-05,7.34541]
[1780457629048,72.42,65977.4,7.7,-0.07664,4e-05,7.34541]
[1780457629150,72.42,65977.4,7.7,-0.07664,4e-05,7.34541]
[1780457629201,72.42,65977.4,7.7,-0.07664,4e-05,7.34541]
[1780457629810,72.42,65977.4,7.7,-0.07664,4e-05,7.34541]
[1780457630587,72.42,65976.96,7.7,-0.07666,4e-05,7.3467]
[1780457631290,72.42,65970.9,7.7,-0.07689,4e-05,7.36323]
[1780457631575,72.42,65970.9,7.7,-0.07689,4e-05,7.36323]
[1780457631809,72.42,65960.45,7.7,-0.0773,4e-05,7.39186]
[1780457632051,72.42,65960.45,7.7,-0.0773,4e-05,7.39186]
[1780457632740,72.42,65960.45,7.7,-0.0773,4e-05,7.39186]
[1780457632816,72.42,65950.23,7.7,-0.0777,4e-05,7.41988]
[1780457633062,72.42,65950.23,7.7,-0.0777,4e-05,7.41988]
[1780457633194,72.42,65950.23,7.7,-0.0777,4e-05,7.41988]
[1780457633605,72.42,65950.23,7.7,-0.0777,4e-05,7.41988]
[1780457633719,72.42,65950.23,7.7,-0.0777,4e-05,7.41988]
[1780457633952,72.42,65950.74,7.7,-0.07768,4e-05,7.4183]
[1780457634360,72.42,65950.74,7.7,-0.07768,4e-05,7.4183]
[1780457634392,72.42,65950.74,7.7,-0.07768,4e-05,7.4183]
[1780457634652,72.42,65950.74,7.7,-0.07768,4e-05,7.4183]
[1780457635011,72.41,65949.4,7.7,-0.07773,4e-05,7.42174]
[1780457635022,72.41,65949.4,7.7,-0.07773,4e-05,7.42174]
[1780457635202,72.41,65949.4,7.7,-0.07773,4e-05,7.42174]
[1780457635682,72.41,65949.4,7.7,-0.07773,4e-05,7.42174]
[1780457636082,72.41,65954.79,7.7,-0.07752,4e-05,7.40693]
[1780457636451,72.41,65954.79,7.7,-0.07752,4e-05,7.40693]
[1780457636982,72.41,65960.24,7.7,-0.0773,4e-05,7.39197]
[1780457637003,72.41,65960.24,7.7,-0.0773,4e-05,7.39197]
[1780457637025,72.41,65960.24,7.7,-0.0773,4e-05,7.39197]
[1780457637304,72.41,65960.24,7.7,-0.0773,4e-05,7.39197]
[1780457637468,72.41,65960.24,7.7,-0.0773,4e-05,7.39197]
[1780457637630,72.41,65960.24,7.7,-0.0773,4e-05,7.39197]
[1780457638602,72.41,65953.38,7.7,-0.07757,4e-05,7.41073]
[1780457638988,72.41,65952.92,7.7,-0.07759,4e-05,7.41199]
[1780457638993,72.41,65952.92,7.7,-0.07759,4e-05,7.41199]
[1780457639866,72.41,65951.57,7.7,-0.07764,4e-05,7.41566]
[1780457641149,72.41,65950.82,7.7,-0.07767,4e-05,7.41787]
[1780457642421,72.42,65956.65,7.7,-0.07745,4e-05,7.40205]
[1780457642463,72.42,65956.65,7.7,-0.07745,4e-05,7.40205]
[1780457642891,72.42,65955.05,7.7,-0.07751,4e-05,7.40657]
[1780457643040,72.42,65955.05,7.7,-0.07751,4e-05,7.40657]
[1780457643898,72.42,65951.78,7.7,-0.07764,4e-05,7.41538]
[1780457648933,72.42,65950.45,7.7,-0.0777,4e-05,7.41998]
[1780457650947,72.42,65960.09,7.7,-0.07733,4e-05,7.39389]
[1780457654976,72.43,65949.93,7.7,-0.07774,4e-05,7.42234]
[1780457658642,72.43,65943.18,7.7,-0.07801,4e-05,7.44122]
[1780457658651,72.43,65943.18,7.7,-0.07801,4e-05,7.44122]
[1780457658811,72.43,65943.14,7.7,-0.07801,4e-05,7.44133]
[1780457659591,72.43,65943.14,7.7,-0.07801,4e-05,7.44133]
[1780457663363,72.43,65945.01,7.7,-0.07793,4e-05,7.4359]
[1780457663955,72.43,65945.01,7.7,-0.07793,4e-05,7.4359]
[1780457664912,72.43,65944.64,7.7,-0.07795,4e-05,7.43684]
[1780457664918,72.43,65944.64,7.7,-0.07795,4e-05,7.43684]
[1780457664920,72.43,65944.64,7.7,-0.07795,4e-05,7.43684]
[1780457665299,72.42,65948.01,7.7,-0.07781,4e-05,7.42746]
[1780457665540,72.42,65948.01,7.7,-0.07781,4e-05,7.42746]
[1780457666033,72.42,65953.44,7.7,-0.0776,4e-05,7.41258]
[1780457666896,72.42,65953.44,7.7,-0.0776,4e-05,7.41258]
[1780457666914,72.42,65953.44,7.7,-0.0776,4e-05,7.41258]
[1780457667909,72.42,65962.61,7.7,-0.07724,4e-05,7.38743]
[1780457667973,72.42,65962.61,7.7,-0.07724,4e-05,7.38743]
[1780457667982,72.42,65962.61,7.7,-0.07724,4e-05,7.38743]
[1780457668272,72.42,65965.64,7.7,-0.07712,4e-05,7.37912]
[1780457668523,72.42,65965.64,7.7,-0.07712,4e-05,7.37912]
[1780457669785,72.42,65961.88,7.7,-0.07727,4e-05,7.3894]
[1780457670287,72.42,65958.65,7.7,-0.07739,4e-05,7.39826]
[1780457673142,72.42,65966.12,7.7,-0.07707,4e-05,7.37438]
[1780457673520,72.42,65966.12,7.7,-0.07707,4e-05,7.37438]
[1780457673860,72.42,65966.12,7.7,-0.07707,4e-05,7.37438]
[1780457673925,72.42,65966.12,7.7,-0.07707,4e-05,7.37438]
[1780457674665,72.42,65966.9,7.7,-0.07704,4e-05,7.37229]
[1780457675024,72.42,65966.9,7.7,-0.07704,4e-05,7.37229]
[1780457675038,72.42,65975.35,7.7,-0.07671,4e-05,7.34926]
[1780457677030,72.42,65985.15,7.7,-0.07633,4e-05,7.32236]
[1780457677724,72.42,65985.15,7.7,-0.07633,4e-05,7.32236]
[1780457677744,72.42,65985.15,7.7,-0.07633,4e-05,7.32236]
[1780457677905,72.42,65985.15,7.7,-0.07633,4e-05,7.32236]
[1780457677932,72.42,65991.81,7.7,-0.07607,4e-05,7.30425]
[1780457679497,72.42,65985.38,7.7,-0.07632,4e-05,7.32167]
[1780457679555,72.42,65972.14,7.7,-0.07683,4e-05,7.35789]
[1780457682373,72.42,65973.24,7.7,-0.07679,4e-05,7.35505]
[1780457683153,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683263,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683321,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683600,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683703,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683718,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683743,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683908,72.42,65976.66,7.7,-0.07666,4e-05,7.34577]
[1780457683967,72.43,65959.39,7.7,-0.07733,4e-05,7.39299]
[1780457684376,72.43,65959.39,7.7,-0.07733,4e-05,7.39299]
[1780457684948,72.43,65959.39,7.7,-0.07733,4e-05,7.39299]
[1780457685041,72.43,65959.39,7.7,-0.07733,4e-05,7.39299]
[1780457685033,72.43,65943.72,7.7,-0.07795,4e-05,7.43598]
[1780457685201,72.43,65943.72,7.7,-0.07795,4e-05,7.43598]
[1780457685387,72.43,65943.72,7.7,-0.07795,4e-05,7.43598]
[1780457685916,72.43,65943.72,7.7,-0.07795,4e-05,7.43598]
[1780457686037,72.43,65943.72,7.7,-0.07795,4e-05,7.43598]
[1780457686050,72.43,65943.72,7.7,-0.07795,4e-05,7.43598]
[1780457686031,72.43,65927.59,7.7,-0.07859,4e-05,7.4803]
[1780457686924,72.43,65927.59,7.7,-0.07859,4e-05,7.4803]
[1780457687101,72.43,65929.18,7.7,-0.07853,4e-05,7.47585]
[1780457687188,72.43,65929.18,7.7,-0.07853,4e-05,7.47585]
[1780457687326,72.43,65929.18,7.7,-0.07853,4e-05,7.47585]
[1780457687386,72.43,65929.18,7.7,-0.07853,4e-05,7.47585]
[1780457687860,72.43,65929.18,7.7,-0.07853,4e-05,7.47585]
[1780457688089,72.42,65923.68,7.7,-0.07874,4e-05,7.49072]
[1780457688937,72.42,65923.68,7.7,-0.07874,4e-05,7.49072]
[1780457688987,72.43,65921.0,7.7,-0.07885,4e-05,7.49839]
[1780457689625,72.43,65921.0,7.7,-0.07885,4e-05,7.49839]
[1780457689628,72.43,65921.0,7.7,-0.07885,4e-05,7.49839]
[1780457689941,72.43,65921.0,7.7,-0.07885,4e-05,7.49839]
[1780457690024,72.42,65921.7,7.7,-0.0788,4e-05,7.49482]
[1780457690372,72.42,65921.7,7.7,-0.0788,4e-05,7.49482]
[1780457690518,72.42,65921.7,7.7,-0.0788,4e-05,7.49482]
[1780457690618,72.42,65921.7,7.7,-0.0788,4e-05,7.49482]
[1780457690668,72.42,65924.88,7.7,-0.07867,4e-05,7.48606]
[1780457691913,72.42,65924.88,7.7,-0.07867,4e-05,7.48606]
[1780457692097,72.42,65919.65,7.7,-0.07888,4e-05,7.50049]
[1780457692235,72.42,65919.65,7.7,-0.07888,4e-05,7.50049]
[1780457692925,72.42,65921.92,7.7,-0.07879,4e-05,7.49427]
[1780457693418,72.42,65921.92,7.7,-0.07879,4e-05,7.49427]
[1780457694102,72.42,65929.85,7.7,-0.07848,4e-05,7.47227]
[1780457694755,72.42,65929.85,7.7,-0.07848,4e-05,7.47227]
[1780457697046,72.42,65931.76,7.7,-0.0784,4e-05,7.46674]
[1780457697809,72.41,65935.03,7.7,-0.07827,4e-05,7.45764]
[1780457700443,72.41,65940.65,7.7,-0.07804,4e-05,7.44191]
[1780457701049,72.41,65940.65,7.7,-0.07804,4e-05,7.44191]
[1780457701050,72.41,65940.65,7.7,-0.07804,4e-05,7.44191]
[1780457701735,72.41,65942.1,7.7,-0.07798,4e-05,7.43785]
[1780457701835,72.41,65955.99,7.7,-0.07743,4e-05,7.39971]
[1780457702705,72.41,65955.99,7.7,-0.07743,4e-05,7.39971]
[1780457702723,72.41,65955.99,7.7,-0.07743,4e-05,7.39971]
[1780457703352,72.41,65944.1,7.7,-0.0779,4e-05,7.4322]
[1780457705603,72.41,65941.57,7.7,-0.078,4e-05,7.43913]
[1780457707934,72.41,65940.8,7.7,-0.07803,4e-05,7.44111]
[1780457707974,72.41,65931.11,7.7,-0.07841,4e-05,7.46766]
[1780457709027,72.41,65920.21,7.7,-0.07884,4e-05,7.49747]
[1780457710136,72.41,65918.18,7.7,-0.07892,4e-05,7.50306]
[1780457710382,72.41,65918.18,7.7,-0.07892,4e-05,7.50306]
[1780457711024,72.41,65918.18,7.7,-0.07892,4e-05,7.50306]
[1780457711060,72.41,65918.29,7.7,-0.07891,4e-05,7.50242]
[1780457711405,72.41,65918.29,7.7,-0.07891,4e-05,7.50242]
[1780457712008,72.41,65918.29,7.7,-0.07891,4e-05,7.50242]
[1780457713017,72.41,65918.37,7.7,-0.07891,4e-05,7.5022]
[1780457713069,72.41,65919.33,7.7,-0.07887,4e-05,7.49958]
[1780457713605,72.41,65919.33,7.7,-0.07887,4e-05,7.49958]
[1780457715016,72.41,65917.89,7.7,-0.07893,4e-05,7.50355]
[1780457715159,72.41,65917.54,7.7,-0.07894,4e-05,7.50435]
[1780457718245,72.4,65914.1,7.7,-0.07907,4e-05,7.51331]
[1780457719038,72.4,65914.1,7.7,-0.07907,4e-05,7.51331]
[1780457719206,72.4,65914.21,7.7,-0.07906,4e-05,7.51282]
[1780457719538,72.4,65914.21,7.7,-0.07906,4e-05,7.51282]
[1780457719543,72.4,65914.21,7.7,-0.07906,4e-05,7.51282]
[1780457719905,72.4,65914.21,7.7,-0.07906,4e-05,7.51282]
[1780457720076,72.4,65914.21,7.7,-0.07906,4e-05,7.51282]
[1780457720506,72.4,65919.95,7.7,-0.07883,4e-05,7.497]
[1780457720796,72.4,65919.95,7.7,-0.07883,4e-05,7.497]
[1780457721020,72.4,65919.95,7.7,-0.07883,4e-05,7.497]
[1780457720897,72.4,65923.39,7.7,-0.07869,4e-05,7.48733]
[1780457722112,72.4,65925.03,7.7,-0.07863,4e-05,7.48284]
[1780457722877,72.4,65925.03,7.7,-0.07863,4e-05,7.48284]
[1780457722982,72.4,65924.59,7.7,-0.07865,4e-05,7.48409]
[1780457723384,72.4,65924.59,7.7,-0.07865,4e-05,7.48409]
[1780457723939,72.4,65924.59,7.7,-0.07865,4e-05,7.48409]
[1780457723997,72.4,65924.59,7.7,-0.07865,4e-05,7.48409]
[1780457724080,72.4,65936.78,7.7,-0.07816,4e-05,7.45028]
[1780457724199,72.4,65936.78,7.7,-0.07816,4e-05,7.45028]
[1780457724293,72.4,65936.78,7.7,-0.07816,4e-05,7.45028]
[1780457724550,72.4,65936.78,7.7,-0.07816,4e-05,7.45028]
[1780457724960,72.4,65936.78,7.7,-0.07816,4e-05,7.45028]
[1780457725032,72.4,65958.16,7.7,-0.07732,4e-05,7.39167]
[1780457726081,72.4,65973.54,7.7,-0.07672,4e-05,7.34956]
[1780457726295,72.4,65973.54,7.7,-0.07672,4e-05,7.34956]
[1780457727158,72.4,65974.6,7.7,-0.07667,4e-05,7.34667]
[1780457727559,72.4,65974.6,7.7,-0.07667,4e-05,7.34667]
[1780457727916,72.4,65974.6,7.7,-0.07667,4e-05,7.34667]
[1780457729818,72.4,65973.63,7.7,-0.07671,4e-05,7.34946]
[1780457729866,72.4,65977.19,7.7,-0.07658,4e-05,7.33982]
[1780457731271,72.4,65982.7,7.7,-0.07636,4e-05,7.3247]
[1780457731296,72.4,65982.7,7.7,-0.07636,4e-05,7.3247]
[1780457731336,72.4,65982.7,7.7,-0.07636,4e-05,7.3247]
[1780457731572,72.4,65979.93,7.7,-0.07644,4e-05,7.3287]
[1780457736608,72.4,65978.21,7.7,-0.07651,4e-05,7.33386]
[1780457737113,72.4,65978.21,7.7,-0.07651,4e-05,7.33386]
[1780457737179,72.4,65978.21,7.7,-0.07651,4e-05,7.33386]
[1780457739286,72.4,65991.72,7.7,-0.07599,4e-05,7.29728]
[1780457741367,72.41,65995.87,7.7,-0.07583,4e-05,7.28627]
[1780457743074,72.41,65989.07,7.7,-0.0761,4e-05,7.30491]
[1780457747144,72.41,65982.9,7.7,-0.07634,4e-05,7.32224]
[1780457747212,72.41,65982.22,7.7,-0.07637,4e-05,7.3242]
[1780457748101,72.41,65982.22,7.7,-0.07637,4e-05,7.3242]
[1780457747875,72.41,65966.08,7.7,-0.077,4e-05,7.36833]
[1780457748319,72.41,65966.08,7.7,-0.077,4e-05,7.36833]
[1780457748702,72.41,65948.95,7.7,-0.07767,4e-05,7.4153]
[1780457749630,72.41,65948.95,7.7,-0.07767,4e-05,7.4153]
[1780457749914,72.41,65948.95,7.7,-0.07767,4e-05,7.4153]
[1780457750038,72.41,65948.95,7.7,-0.07767,4e-05,7.4153]
[1780457750334,72.41,65946.07,7.7,-0.07779,4e-05,7.42323]
[1780457750732,72.41,65946.07,7.7,-0.07779,4e-05,7.42323]
[1780457750930,72.41,65946.07,7.7,-0.07779,4e-05,7.42323]
[1780457750944,72.41,65971.09,7.7,-0.07681,4e-05,7.35475]
[1780457752144,72.41,65984.57,7.7,-0.07628,4e-05,7.31796]
[1780457753343,72.41,65990.84,7.7,-0.07604,4e-05,7.30096]
[1780457754847,72.41,65990.46,7.7,-0.07606,4e-05,7.30211]
[1780457756205,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457756461,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457756583,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457756712,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457757074,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457757152,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457757286,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457757311,72.41,65992.07,7.7,-0.076,4e-05,7.29802]
[1780457757933,72.41,66000.16,7.7,-0.07569,4e-05,7.27618]
[1780457758308,72.41,66000.16,7.7,-0.07569,4e-05,7.27618]
[1780457758736,72.41,66000.16,7.7,-0.07569,4e-05,7.27618]
[1780457757970,72.41,66010.59,7.7,-0.07529,4e-05,7.2479]
[1780457759060,72.41,66022.16,7.7,-0.07484,4e-05,7.21675]
[1780457760818,72.41,66032.5,7.7,-0.07445,4e-05,7.18892]
[1780457761884,72.41,66032.5,7.7,-0.07445,4e-05,7.18892]
[1780457761942,72.42,66035.63,7.7,-0.07433,4e-05,7.1806]
[1780457762394,72.42,66035.63,7.7,-0.07433,4e-05,7.1806]
[1780457763989,72.42,66037.54,7.7,-0.07426,4e-05,7.1756]
[1780457764392,72.42,66033.37,7.7,-0.07442,4e-05,7.1868]
[1780457765379,72.42,66035.24,7.7,-0.07435,4e-05,7.18174]
[1780457766232,72.42,66037.21,7.7,-0.07427,4e-05,7.17639]
[1780457766454,72.42,66037.21,7.7,-0.07427,4e-05,7.17639]
[1780457767914,72.42,66015.38,7.7,-0.07511,4e-05,7.23527]
[1780457768991,72.42,66015.38,7.7,-0.07511,4e-05,7.23527]
[1780457769036,72.42,66015.38,7.7,-0.07511,4e-05,7.23527]
[1780457769868,72.42,66021.94,7.7,-0.07485,4e-05,7.21748]
[1780457770262,72.41,66026.32,7.7,-0.07469,4e-05,7.20553]
[1780457770928,72.41,66026.32,7.7,-0.07469,4e-05,7.20553]
[1780457771308,72.41,66022.91,7.7,-0.07481,4e-05,7.21465]
[1780457772995,72.41,66020.81,7.7,-0.0749,4e-05,7.22045]
[1780457774409,72.41,66016.85,7.7,-0.07505,4e-05,7.23097]
[1780457774555,72.41,66016.85,7.7,-0.07505,4e-05,7.23097]
[1780457775438,72.41,66018.79,7.7,-0.07497,4e-05,7.22562]
[1780457776150,72.41,66018.79,7.7,-0.07497,4e-05,7.22562]
[1780457777739,72.41,66029.02,7.7,-0.07458,4e-05,7.19796]
[1780457777850,72.41,66029.02,7.7,-0.07458,4e-05,7.19796]
[1780457778768,72.41,66029.06,7.7,-0.07458,4e-05,7.19778]
[1780457781042,72.41,66035.6,7.7,-0.07433,4e-05,7.18002]
[1780457781703,72.41,66037.09,7.7,-0.07427,4e-05,7.17593]
[1780457782163,72.41,66027.18,7.7,-0.07465,4e-05,7.20266]
[1780457783092,72.41,66027.18,7.7,-0.07465,4e-05,7.20266]
[1780457783197,72.41,66014.68,7.7,-0.07512,4e-05,7.23642]
[1780457783605,72.41,66014.68,7.7,-0.07512,4e-05,7.23642]
[1780457784375,72.41,66006.57,7.7,-0.07543,4e-05,7.25832]
[1780457784435,72.41,66006.57,7.7,-0.07543,4e-05,7.25832]
[1780457785050,72.41,66018.68,7.7,-0.07497,4e-05,7.22541]
[1780457785861,72.41,66018.68,7.7,-0.07497,4e-05,7.22541]
[1780457786057,72.41,66021.28,7.7,-0.07486,4e-05,7.21813]
[1780457786417,72.41,66021.28,7.7,-0.07486,4e-05,7.21813]
[1780457786428,72.41,66021.28,7.7,-0.07486,4e-05,7.21813]
[1780457787064,72.41,66020.48,7.7,-0.07489,4e-05,7.2202]
[1780457788011,72.41,66020.48,7.7,-0.07489,4e-05,7.2202]
[1780457789305,72.41,66017.96,7.7,-0.07499,4e-05,7.22682]
[1780457794175,72.41,66011.63,7.7,-0.07519,4e-05,7.24008]
[1780457794898,72.41,66011.09,7.7,-0.07521,4e-05,7.24154]
[1780457796169,72.4,66001.03,7.7,-0.0756,4e-05,7.26843]
[1780457797113,72.4,66001.03,7.7,-0.0756,4e-05,7.26843]
[1780457798017,72.4,66000.64,7.7,-0.07561,4e-05,7.26932]
[1780457798145,72.4,66002.4,7.7,-0.07554,4e-05,7.26437]
[1780457798607,72.4,66002.4,7.7,-0.07554,4e-05,7.26437]
[1780457799353,72.4,66004.43,7.7,-0.07546,4e-05,7.25889]
[1780457800822,72.4,66007.74,7.7,-0.07533,4e-05,7.2498]
[1780457802658,72.4,66007.4,7.7,-0.07535,4e-05,7.25082]
[1780457804299,72.4,65995.92,7.7,-0.07578,4e-05,7.28172]
[1780457805088,72.4,65995.92,7.7,-0.07578,4e-05,7.28172]
[1780457805569,72.4,65989.62,7.7,-0.07603,4e-05,7.29884]
[1780457807529,72.4,65987.46,7.7,-0.07611,4e-05,7.30464]
[1780457807980,72.4,65987.46,7.7,-0.07611,4e-05,7.30464]
[1780457808049,72.4,65987.46,7.7,-0.07611,4e-05,7.30464]
[1780457808242,72.4,65976.05,7.7,-0.07655,4e-05,7.33571]
[1780457808747,72.4,65976.05,7.7,-0.07655,4e-05,7.33571]
[1780457809117,72.4,65976.05,7.7,-0.07655,4e-05,7.33571]
[1780457809146,72.4,65976.05,7.7,-0.07655,4e-05,7.33571]
[1780457809157,72.4,65976.05,7.7,-0.07655,4e-05,7.33571]
[1780457809230,72.4,65955.62,7.7,-0.07735,4e-05,7.39147]
[1780457809906,72.4,65955.62,7.7,-0.07735,4e-05,7.39147]
[1780457810822,72.4,65948.48,7.7,-0.07763,4e-05,7.41111]
[1780457810824,72.4,65948.48,7.7,-0.07763,4e-05,7.41111]
[1780457811802,72.4,65947.68,7.7,-0.07767,4e-05,7.41328]
[1780457811946,72.4,65947.68,7.7,-0.07767,4e-05,7.41328]
[1780457812333,72.4,65949.88,7.7,-0.07758,4e-05,7.40721]
[1780457812896,72.4,65949.88,7.7,-0.07758,4e-05,7.40721]
[1780457813013,72.4,65949.88,7.7,-0.07758,4e-05,7.40721]
[1780457815126,72.4,65950.18,7.7,-0.07757,4e-05,7.40636]
[1780457815713,72.4,65948.2,7.7,-0.07764,4e-05,7.41176]
[1780457816123,72.4,65948.2,7.7,-0.07764,4e-05,7.41176]
[1780457816527,72.4,65953.9,7.7,-0.07742,4e-05,7.39612]
[1780457818378,72.4,65964.56,7.7,-0.077,4e-05,7.36698]
[1780457819931,72.4,65964.54,7.7,-0.077,4e-05,7.36704]
[1780457820399,72.4,65964.83,7.7,-0.07699,4e-05,7.36628]
[1780457820401,72.4,65964.83,7.7,-0.07699,4e-05,7.36628]
[1780457820808,72.4,65964.83,7.7,-0.07699,4e-05,7.36628]
[1780457820858,72.4,65964.83,7.7,-0.07699,4e-05,7.36628]
[1780457820866,72.4,65964.83,7.7,-0.07699,4e-05,7.36628]
[1780457821749,72.4,65962.4,7.7,-0.07709,4e-05,7.37296]
[1780457823034,72.4,65966.66,7.7,-0.07692,4e-05,7.36136]
[1780457824131,72.4,65971.68,7.7,-0.07673,4e-05,7.34774]
[1780457824300,72.4,65971.68,7.7,-0.07673,4e-05,7.34774]
[1780457824364,72.4,65971.68,7.7,-0.07673,4e-05,7.34774]
[1780457825260,72.4,65971.63,7.7,-0.07673,4e-05,7.34787]
[1780457825268,72.4,65979.71,7.7,-0.07641,4e-05,7.32581]
[1780457826182,72.4,65993.36,7.7,-0.07588,4e-05,7.28861]
[1780457826523,72.4,65993.36,7.7,-0.07588,4e-05,7.28861]
[1780457827626,72.4,65993.97,7.7,-0.07586,4e-05,7.28695]
[1780457831432,72.4,66003.58,7.7,-0.07548,4e-05,7.26018]
[1780457832976,72.4,66003.58,7.7,-0.07548,4e-05,7.26018]
[1780457834751,72.4,66009.07,7.7,-0.07526,4e-05,7.24501]
[1780457836904,72.4,66015.9,7.7,-0.075,4e-05,7.22647]
[1780457837576,72.4,66018.47,7.7,-0.0749,4e-05,7.21942]
[1780457837601,72.4,66028.4,7.7,-0.07452,4e-05,7.19268]
[1780457839137,72.4,66028.4,7.7,-0.07452,4e-05,7.19268]
[1780457839829,72.4,66022.63,7.7,-0.07474,4e-05,7.20818]
[1780457841543,72.39,66017.2,7.7,-0.07495,4e-05,7.22274]
[1780457841661,72.39,66017.2,7.7,-0.07495,4e-05,7.22274]
[1780457842207,72.39,66005.01,7.7,-0.07542,4e-05,7.25575]
[1780457843264,72.39,66005.01,7.7,-0.07542,4e-05,7.25575]
[1780457842556,72.4,65992.33,7.7,-0.07591,4e-05,7.29026]
[1780457845313,72.4,65993.42,7.7,-0.07587,4e-05,7.28734]
[1780457849520,72.4,66005.25,7.7,-0.07541,4e-05,7.25523]
[1780457850111,72.4,65991.09,7.7,-0.07596,4e-05,7.2937]
[1780457850658,72.4,65991.09,7.7,-0.07596,4e-05,7.2937]
[1780457854258,72.4,65984.84,7.7,-0.07617,4e-05,7.30718]
[1780457855343,72.39,65984.7,7.7,-0.07617,4e-05,7.30753]
[1780457857195,72.39,65985.34,7.7,-0.07615,4e-05,7.30574]
[1780457857227,72.39,65984.41,7.7,-0.07618,4e-05,7.30824]
[1780457857545,72.39,65984.41,7.7,-0.07618,4e-05,7.30824]
[1780457858656,72.39,65968.11,7.7,-0.07682,4e-05,7.35276]
[1780457860894,72.4,65967.08,7.7,-0.07686,4e-05,7.35573]
[1780457862860,72.4,65967.53,7.7,-0.07684,4e-05,7.35456]
[1780457863683,72.4,65968.86,7.7,-0.07679,4e-05,7.35098]
[1780457864338,72.4,65968.86,7.7,-0.07679,4e-05,7.35098]
[1780457866070,72.4,65966.56,7.7,-0.07688,4e-05,7.35738]
[1780457869989,72.4,65964.4,7.7,-0.07697,4e-05,7.36348]
[1780457870843,72.4,65962.98,7.7,-0.07703,4e-05,7.3674]
[1780457872118,72.4,65962.26,7.7,-0.07705,4e-05,7.36941]
[1780457874507,72.4,65970.84,7.7,-0.07672,4e-05,7.34609]
[1780457875613,72.4,65976.05,7.7,-0.07652,4e-05,7.33193]
[1780457875696,72.4,65976.05,7.7,-0.07652,4e-05,7.33193]
[1780457876223,72.4,65976.05,7.7,-0.07652,4e-05,7.33193]
[1780457877816,72.4,65969.5,7.7,-0.07678,4e-05,7.34995]
[1780457879203,72.4,65967.27,7.7,-0.07686,4e-05,7.35617]
[1780457882743,72.4,65964.52,7.7,-0.07697,4e-05,7.36389]
[1780457883180,72.4,65964.52,7.7,-0.07697,4e-05,7.36389]
[1780457883248,72.4,65964.52,7.7,-0.07697,4e-05,7.36389]
[1780457883316,72.4,65953.84,7.7,-0.07739,4e-05,7.39317]
[1780457884210,72.4,65944.28,7.7,-0.07777,4e-05,7.41936]
[1780457885383,72.4,65941.86,7.7,-0.07787,4e-05,7.426]
[1780457885611,72.4,65941.86,7.7,-0.07787,4e-05,7.426]
[1780457886216,72.4,65941.86,7.7,-0.07787,4e-05,7.426]
[1780457888261,72.4,65937.31,7.7,-0.07804,4e-05,7.43832]
[1780457889239,72.4,65937.86,7.7,-0.07802,4e-05,7.43681]
[1780457889716,72.4,65933.02,7.7,-0.07821,4e-05,7.44996]
[1780457889768,72.4,65933.02,7.7,-0.07821,4e-05,7.44996]
[1780457889863,72.4,65933.02,7.7,-0.07821,4e-05,7.44996]
[1780457890273,72.4,65933.02,7.7,-0.07821,4e-05,7.44996]
[1780457892012,72.4,65926.57,7.7,-0.07846,4e-05,7.4675]
[1780457892028,72.4,65926.57,7.7,-0.07846,4e-05,7.4675]
[1780457894375,72.4,65945.6,7.7,-0.07771,4e-05,7.41491]
[1780457895417,72.4,65945.82,7.7,-0.0777,4e-05,7.41427]
[1780457895961,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457896516,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457896586,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457896596,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457896737,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457896768,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457897095,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457897389,72.4,65932.91,7.7,-0.07821,4e-05,7.4497]
[1780457897276,72.4,65903.06,7.7,-0.0794,4e-05,7.53191]
[1780457898724,72.4,65902.18,7.7,-0.07943,4e-05,7.53443]
[1780457900165,72.4,65903.02,7.7,-0.0794,4e-05,7.53204]
[1780457903074,72.4,65906.56,7.7,-0.07926,4e-05,7.52219]
[1780457903977,72.4,65909.33,7.7,-0.07914,4e-05,7.51452]
[1780457904320,72.4,65909.33,7.7,-0.07914,4e-05,7.51452]
[1780457904412,72.4,65909.33,7.7,-0.07914,4e-05,7.51452]
[1780457904527,72.4,65916.91,7.7,-0.07884,4e-05,7.49359]
[1780457904797,72.4,65916.91,7.7,-0.07884,4e-05,7.49359]
[1780457904936,72.4,65916.91,7.7,-0.07884,4e-05,7.49359]
[1780457904939,72.4,65916.91,7.7,-0.07884,4e-05,7.49359]
[1780457905111,72.4,65916.91,7.7,-0.07884,4e-05,7.49359]
[1780457905218,72.4,65916.91,7.7,-0.07884,4e-05,7.49359]
[1780457905290,72.4,65916.91,7.7,-0.07884,4e-05,7.49359]
[1780457905365,72.4,65931.16,7.7,-0.07828,4e-05,7.45437]
[1780457906052,72.4,65931.16,7.7,-0.07828,4e-05,7.45437]
[1780457906115,72.4,65953.02,7.7,-0.07741,4e-05,7.39424]
[1780457906433,72.4,65953.02,7.7,-0.07741,4e-05,7.39424]
[1780457907293,72.4,65953.02,7.7,-0.07741,4e-05,7.39424]
[1780457907398,72.4,65953.02,7.7,-0.07741,4e-05,7.39424]
[1780457907341,72.4,65952.2,7.7,-0.07745,4e-05,7.39675]
[1780457907590,72.4,65952.2,7.7,-0.07745,4e-05,7.39675]
[1780457908130,72.4,65952.2,7.7,-0.07745,4e-05,7.39675]
[1780457910055,72.4,65953.19,7.7,-0.07741,4e-05,7.39404]
[1780457910075,72.4,65953.19,7.7,-0.07741,4e-05,7.39404]
[1780457910465,72.4,65952.77,7.7,-0.07742,4e-05,7.39516]
[1780457913242,72.4,65950.64,7.7,-0.07748,4e-05,7.39752]
[1780457913309,72.4,65960.89,7.7,-0.07707,4e-05,7.36945]
[1780457916187,72.4,65962.11,7.7,-0.07703,4e-05,7.36615]
[1780457919611,72.4,65963.38,7.7,-0.07698,4e-05,7.36285]
[1780457921419,72.4,65963.06,7.7,-0.07699,4e-05,7.36378]
[1780457921600,72.4,65962.76,7.7,-0.077,4e-05,7.36464]
[1780457922728,72.4,65961.4,7.7,-0.07706,4e-05,7.3684]
[1780457924960,72.4,65964.05,7.7,-0.07696,4e-05,7.36123]
[1780457928263,72.4,65964.83,7.7,-0.07693,4e-05,7.35924]
[1780457928391,72.4,65964.83,7.7,-0.07693,4e-05,7.35924]
[1780457928559,72.4,65960.98,7.7,-0.07708,4e-05,7.3698]
[1780457928727,72.4,65960.98,7.7,-0.07708,4e-05,7.3698]
[1780457928757,72.4,65960.98,7.7,-0.07708,4e-05,7.3698]
[1780457928851,72.4,65960.98,7.7,-0.07708,4e-05,7.3698]
[1780457929538,72.4,65962.15,7.7,-0.07703,4e-05,7.36665]
[1780457930385,72.4,65962.15,7.7,-0.07703,4e-05,7.36665]
[1780457931903,72.4,65970.49,7.7,-0.07671,4e-05,7.34395]
[1780457932250,72.4,65970.49,7.7,-0.07671,4e-05,7.34395]
[1780457933155,72.4,65965.27,7.7,-0.07691,4e-05,7.35835]
[1780457934022,72.4,65958.76,7.7,-0.07717,4e-05,7.37614]
[1780457937143,72.4,65950.39,7.7,-0.0775,4e-05,7.39912]
[1780457937150,72.4,65950.39,7.7,-0.0775,4e-05,7.39912]
[1780457937251,72.4,65948.0,7.7,-0.07759,4e-05,7.40567]
[1780457939264,72.4,65945.4,7.7,-0.07769,4e-05,7.41278]
[1780457939675,72.4,65947.4,7.7,-0.07762,4e-05,7.40761]
[1780457939684,72.4,65947.4,7.7,-0.07762,4e-05,7.40761]
[1780457939972,72.4,65947.4,7.7,-0.07762,4e-05,7.40761]
[1780457940421,72.4,65947.4,7.7,-0.07762,4e-05,7.40761]
[1780457940272,72.4,65948.99,7.7,-0.07756,4e-05,7.40326]
[1780457940624,72.4,65948.99,7.7,-0.07756,4e-05,7.40326]
[1780457940772,72.4,65948.99,7.7,-0.07756,4e-05,7.40326]
[1780457941031,72.4,65948.99,7.7,-0.07756,4e-05,7.40326]
[1780457941325,72.4,65948.99,7.7,-0.07756,4e-05,7.40326]
[1780457941462,72.4,65957.08,7.7,-0.07724,4e-05,7.38107]
[1780457942628,72.4,65958.68,7.7,-0.07718,4e-05,7.37669]
[1780457943266,72.4,65958.68,7.7,-0.07718,4e-05,7.37669]
[1780457943287,72.4,65958.68,7.7,-0.07718,4e-05,7.37669]
[1780457943361,72.4,65958.68,7.7,-0.07718,4e-05,7.37669]
[1780457944162,72.4,65958.18,7.7,-0.0772,4e-05,7.37807]
[1780457944521,72.4,65956.45,7.7,-0.07726,4e-05,7.38283]
[1780457945267,72.4,65956.45,7.7,-0.07726,4e-05,7.38283]
[1780457945387,72.4,65956.45,7.7,-0.07726,4e-05,7.38283]
[1780457945491,72.4,65952.93,7.7,-0.0774,4e-05,7.39248]
[1780457946292,72.4,65952.93,7.7,-0.0774,4e-05,7.39248]
[1780457947569,72.4,65948.81,7.7,-0.07756,4e-05,7.40377]
[1780457947669,72.4,65945.24,7.7,-0.07771,4e-05,7.41355]
[1780457947714,72.4,65945.24,7.7,-0.07771,4e-05,7.41355]
[1780457948365,72.4,65925.61,7.7,-0.07848,4e-05,7.46745]
[1780457949496,72.4,65915.83,7.7,-0.07887,4e-05,7.49451]
[1780457952392,72.4,65925.34,7.7,-0.0785,4e-05,7.4684]
[1780457952783,72.4,65925.34,7.7,-0.0785,4e-05,7.4684]
[1780457953423,72.4,65925.34,7.7,-0.0785,4e-05,7.4684]
[1780457955413,72.41,65915.29,7.7,-0.0789,4e-05,7.4962]
[1780457956701,72.41,65914.97,7.7,-0.07891,4e-05,7.4971]
[1780457959821,72.41,65910.96,7.7,-0.07907,4e-05,7.50821]
[1780457965138,72.41,65908.88,7.7,-0.07915,4e-05,7.5139]
[1780457965488,72.41,65919.42,7.7,-0.07873,4e-05,7.48484]
[1780457967090,72.41,65916.88,7.7,-0.07883,4e-05,7.49187]
[1780457968077,72.41,65911.18,7.7,-0.07906,4e-05,7.50761]
[1780457968943,72.41,65907.88,7.7,-0.07919,4e-05,7.51672]
[1780457969010,72.41,65907.88,7.7,-0.07919,4e-05,7.51672]
[1780457969414,72.41,65907.88,7.7,-0.07919,4e-05,7.51672]
[1780457969525,72.41,65907.88,7.7,-0.07919,4e-05,7.51672]
[1780457969641,72.41,65903.91,7.7,-0.07935,4e-05,7.52767]
[1780457969842,72.41,65903.91,7.7,-0.07935,4e-05,7.52767]
[1780457970542,72.41,65897.64,7.7,-0.07961,4e-05,7.54513]
[1780457971439,72.41,65897.64,7.7,-0.07961,4e-05,7.54513]
[1780457972058,72.41,65894.23,7.7,-0.07971,4e-05,7.55118]
[1780457973281,72.41,65901.4,7.7,-0.07943,4e-05,7.53146]
[1780457973555,72.41,65906.6,7.7,-0.07922,4e-05,7.51723]
[1780457974309,72.41,65906.6,7.7,-0.07922,4e-05,7.51723]
[1780457975555,72.41,65914.81,7.7,-0.07889,4e-05,7.49457]
[1780457975590,72.41,65914.85,7.7,-0.07889,4e-05,7.49448]
[1780457975718,72.41,65914.85,7.7,-0.07889,4e-05,7.49448]
[1780457976467,72.41,65914.85,7.7,-0.07889,4e-05,7.49448]
[1780457977253,72.41,65906.39,7.7,-0.07923,4e-05,7.518]
[1780457978243,72.41,65900.7,7.7,-0.07946,4e-05,7.53386]
[1780457979210,72.41,65899.22,7.7,-0.07952,4e-05,7.53808]
[1780457980350,72.41,65898.9,7.7,-0.07954,4e-05,7.53908]
[1780457980364,72.41,65898.9,7.7,-0.07954,4e-05,7.53908]
[1780457982850,72.41,65896.48,7.7,-0.07964,4e-05,7.54609]
[1780457984119,72.41,65902.86,7.7,-0.07938,4e-05,7.52857]
[1780457984213,72.41,65902.86,7.7,-0.07938,4e-05,7.52857]
[1780457986737,72.41,65900.77,7.7,-0.07947,4e-05,7.53458]
[1780457986934,72.41,65900.77,7.7,-0.07947,4e-05,7.53458]
[1780457987172,72.41,65900.77,7.7,-0.07947,4e-05,7.53458]
[1780457988230,72.42,65906.95,7.7,-0.07923,4e-05,7.51776]
[1780457989010,72.42,65907.21,7.7,-0.07922,4e-05,7.5172]
[1780457989397,72.42,65907.21,7.7,-0.07922,4e-05,7.5172]
[1780457989605,72.42,65907.21,7.7,-0.07922,4e-05,7.5172]
[1780457989483,72.42,65909.96,7.7,-0.07911,4e-05,7.50976]
[1780457990386,72.42,65935.81,7.7,-0.07808,4e-05,7.43872]
[1780457990945,72.42,65935.81,7.7,-0.07808,4e-05,7.43872]
[1780457993534,72.42,65941.07,7.7,-0.07788,4e-05,7.42439]
[1780457998289,72.42,65938.86,7.7,-0.07798,4e-05,7.43118]
[1780457999670,72.42,65941.39,7.7,-0.07788,4e-05,7.42436]
[1780458000374,72.42,65935.2,7.7,-0.07812,4e-05,7.44135]
[1780458000553,72.42,65935.2,7.7,-0.07812,4e-05,7.44135]
[1780458000790,72.42,65935.2,7.7,-0.07812,4e-05,7.44135]
[1780458000622,72.42,65931.38,7.7,-0.07828,4e-05,7.45207]
[1780458000899,72.42,65931.38,7.7,-0.07828,4e-05,7.45207]
[1780458001529,72.42,65917.9,7.7,-0.07881,4e-05,7.4894]
[1780458001840,72.42,65917.9,7.7,-0.07881,4e-05,7.4894]
[1780458002376,72.42,65917.9,7.7,-0.07881,4e-05,7.4894]
[1780458002624,72.42,65917.9,7.7,-0.07881,4e-05,7.4894]
[1780458002686,72.42,65917.9,7.7,-0.07881,4e-05,7.4894]
[1780458003299,72.43,65914.08,7.7,-0.07897,4e-05,7.50012]
[1780458004597,72.43,65914.08,7.7,-0.07897,4e-05,7.50012]
[1780458005743,72.43,65918.93,7.7,-0.07878,4e-05,7.48677]
[1780458006406,72.43,65913.85,7.7,-0.07898,4e-05,7.50099]
[1780458006720,72.43,65913.85,7.7,-0.07898,4e-05,7.50099]
[1780458010089,72.43,65909.4,7.7,-0.07917,4e-05,7.51373]
[1780458010572,72.43,65909.4,7.7,-0.07917,4e-05,7.51373]
[1780458010806,72.43,65908.15,7.7,-0.07922,4e-05,7.51718]
[1780458011010,72.43,65908.15,7.7,-0.07922,4e-05,7.51718]
[1780458011604,72.43,65943.3,7.7,-0.07782,4e-05,7.4208]
[1780458012074,72.43,65943.3,7.7,-0.07782,4e-05,7.4208]
[1780458012273,72.43,65943.3,7.7,-0.07782,4e-05,7.4208]
[1780458012659,72.43,65943.3,7.7,-0.07782,4e-05,7.4208]
[1780458013405,72.43,65938.8,7.7,-0.07801,4e-05,7.43344]
[1780458013478,72.43,65938.8,7.7,-0.07801,4e-05,7.43344]
[1780458013648,72.43,65938.8,7.7,-0.07801,4e-05,7.43344]
[1780458013905,72.43,65942.17,7.7,-0.07788,4e-05,7.42448]
[1780458013982,72.43,65942.17,7.7,-0.07788,4e-05,7.42448]
[1780458014654,72.43,65942.17,7.7,-0.07788,4e-05,7.42448]
[1780458014388,72.43,65960.23,7.7,-0.07717,4e-05,7.37526]
[1780458014737,72.43,65960.23,7.7,-0.07717,4e-05,7.37526]
[1780458014753,72.43,65960.23,7.7,-0.07717,4e-05,7.37526]
[1780458014888,72.43,65960.23,7.7,-0.07717,4e-05,7.37526]
[1780458014957,72.43,65960.23,7.7,-0.07717,4e-05,7.37526]
[1780458015243,72.43,65972.28,7.7,-0.0767,4e-05,7.34237]
[1780458016463,72.43,65972.28,7.7,-0.0767,4e-05,7.34237]
[1780458016482,72.43,65972.28,7.7,-0.0767,4e-05,7.34237]
[1780458016512,72.43,65972.28,7.7,-0.0767,4e-05,7.34237]
[1780458016516,72.43,65972.28,7.7,-0.0767,4e-05,7.34237]
[1780458016743,72.44,65968.84,7.7,-0.07683,4e-05,7.35184]
[1780458016875,72.44,65968.84,7.7,-0.07683,4e-05,7.35184]
[1780458017510,72.44,65966.5,7.7,-0.07693,4e-05,7.35847]
[1780458019802,72.44,65968.76,7.7,-0.07685,4e-05,7.35275]
[1780458020424,72.44,65968.76,7.7,-0.07685,4e-05,7.35275]
[1780458020565,72.44,65968.76,7.7,-0.07685,4e-05,7.35275]
[1780458020714,72.44,65975.98,7.7,-0.07657,4e-05,7.33312]
[1780458021649,72.44,65975.98,7.7,-0.07657,4e-05,7.33312]
[1780458021666,72.44,65975.98,7.7,-0.07657,4e-05,7.33312]
[1780458022952,72.44,65975.33,7.7,-0.07659,4e-05,7.33508]
[1780458023290,72.44,65975.33,7.7,-0.07659,4e-05,7.33508]
[1780458023387,72.44,65975.33,7.7,-0.07659,4e-05,7.33508]
[1780458023558,72.44,65975.33,7.7,-0.07659,4e-05,7.33508]
[1780458023784,72.44,65968.99,7.7,-0.07685,4e-05,7.35263]
[1780458024349,72.44,65968.99,7.7,-0.07685,4e-05,7.35263]
[1780458024802,72.44,65974.15,7.7,-0.07665,4e-05,7.33861]
[1780458025232,72.44,65983.42,7.7,-0.07628,4e-05,7.31337]
[1780458026963,72.44,65985.18,7.7,-0.07622,4e-05,7.30866]
[1780458027071,72.44,65985.18,7.7,-0.07622,4e-05,7.30866]
[1780458027334,72.44,65978.05,7.7,-0.0765,4e-05,7.3283]
[1780458028032,72.44,65978.05,7.7,-0.0765,4e-05,7.3283]
[1780458028672,72.44,65978.05,7.7,-0.0765,4e-05,7.3283]
[1780458028154,72.44,65974.96,7.7,-0.07662,4e-05,7.33672]
[1780458029020,72.44,65974.96,7.7,-0.07662,4e-05,7.33672]
[1780458029758,72.44,65983.29,7.7,-0.0763,4e-05,7.31432]
[1780458029842,72.44,65983.29,7.7,-0.0763,4e-05,7.31432]
[1780458031391,72.45,65983.15,7.7,-0.07631,4e-05,7.31489]
[1780458031622,72.45,65983.15,7.7,-0.07631,4e-05,7.31489]
[1780458031744,72.45,65985.53,7.7,-0.07618,4e-05,7.30508]
[1780458031942,72.45,65985.53,7.7,-0.07618,4e-05,7.30508]
[1780458031985,72.45,65985.53,7.7,-0.07618,4e-05,7.30508]
[1780458032058,72.45,65973.69,7.7,-0.07664,4e-05,7.33731]
[1780458033213,72.45,65973.69,7.7,-0.07664,4e-05,7.33731]
[1780458033315,72.45,65973.69,7.7,-0.07664,4e-05,7.33731]
[1780458034235,72.45,65968.06,7.7,-0.07687,4e-05,7.35279]
[1780458034238,72.45,65968.06,7.7,-0.07687,4e-05,7.35279]
[1780458034391,72.45,65965.31,7.7,-0.07697,4e-05,7.36037]
[1780458036226,72.45,65954.04,7.7,-0.07742,4e-05,7.39145]
[1780458039112,72.45,65963.14,7.7,-0.07707,4e-05,7.36713]
[1780458039840,72.45,65963.24,7.7,-0.07707,4e-05,7.36707]
[1780458043982,72.45,65970.18,7.7,-0.0768,4e-05,7.34833]
[1780458046166,72.45,65960.56,7.7,-0.07718,4e-05,7.37484]
[1780458048411,72.46,65958.75,7.7,-0.07725,4e-05,7.3799]
[1780458051210,72.46,65973.72,7.7,-0.07667,4e-05,7.33925]
[1780458056232,72.46,65977.63,7.7,-0.07652,4e-05,7.32904]
[1780458061282,72.46,65979.37,7.7,-0.07647,4e-05,7.32503]
[1780458064562,72.46,65993.31,7.7,-0.07593,4e-05,7.28753]
[1780458065424,72.46,65993.31,7.7,-0.07593,4e-05,7.28753]
[1780458065736,72.46,65993.31,7.7,-0.07593,4e-05,7.28753]
[1780458065754,72.47,65997.09,7.7,-0.07579,4e-05,7.27746]
[1780458066104,72.47,65997.09,7.7,-0.07579,4e-05,7.27746]
[1780458066674,72.47,65997.09,7.7,-0.07579,4e-05,7.27746]
[1780458066715,72.47,65997.09,7.7,-0.07579,4e-05,7.27746]
[1780458067142,72.47,65996.4,7.7,-0.07582,4e-05,7.2795]
[1780458068754,72.47,65998.54,7.7,-0.07574,4e-05,7.27386]
[1780458068780,72.47,65999.27,7.7,-0.07571,4e-05,7.27205]
[1780458069526,72.47,65999.27,7.7,-0.07571,4e-05,7.27205]
[1780458070106,72.47,65996.62,7.7,-0.07582,4e-05,7.27942]
[1780458070353,72.47,65996.62,7.7,-0.07582,4e-05,7.27942]
[1780458071456,72.47,65995.17,7.7,-0.07587,4e-05,7.28352]
[1780458071540,72.47,65995.17,7.7,-0.07587,4e-05,7.28352]
[1780458072284,72.47,65993.62,7.7,-0.07594,4e-05,7.28789]
[1780458072837,72.47,65984.5,7.7,-0.07629,4e-05,7.31282]
[1780458073528,72.47,65974.75,7.7,-0.07667,4e-05,7.33948]
[1780458073789,72.47,65974.75,7.7,-0.07667,4e-05,7.33948]
[1780458074713,72.47,65974.75,7.7,-0.07667,4e-05,7.33948]
[1780458074748,72.47,65958.64,7.7,-0.0773,4e-05,7.38355]
[1780458075236,72.47,65958.64,7.7,-0.0773,4e-05,7.38355]
[1780458075383,72.47,65940.92,7.7,-0.078,4e-05,7.43206]
[1780458076171,72.47,65940.92,7.7,-0.078,4e-05,7.43206]
[1780458076390,72.47,65931.54,7.7,-0.07837,4e-05,7.45794]
[1780458081425,72.47,65930.29,7.7,-0.07843,4e-05,7.46175]
[1780458086460,72.48,65927.77,7.7,-0.07853,4e-05,7.46892]
[1780458091587,72.48,65929.39,7.7,-0.07847,4e-05,7.46471]
[1780458091701,72.48,65929.39,7.7,-0.07847,4e-05,7.46471]
[1780458091761,72.48,65929.39,7.7,-0.07847,4e-05,7.46471]
[1780458091790,72.48,65925.15,7.7,-0.07861,4e-05,7.47294]
[1780458092168,72.48,65925.15,7.7,-0.07861,4e-05,7.47294]
[1780458092502,72.48,65934.09,7.7,-0.07825,4e-05,7.44844]
[1780458093509,72.48,65943.99,7.7,-0.07786,4e-05,7.42121]
[1780458098545,72.48,65944.16,7.7,-0.07785,4e-05,7.42063]
[1780458098856,72.48,65944.16,7.7,-0.07785,4e-05,7.42063]
[1780458100012,72.48,65944.09,7.7,-0.07786,4e-05,7.42079]
[1780458100017,72.48,65944.09,7.7,-0.07786,4e-05,7.42079]
[1780458105594,72.48,65943.06,7.7,-0.07791,4e-05,7.42434]
[1780458110629,72.48,65932.83,7.7,-0.07832,4e-05,7.45294]
[1780458111440,72.48,65932.83,7.7,-0.07832,4e-05,7.45294]
[1780458111711,72.48,65932.83,7.7,-0.07832,4e-05,7.45294]
[1780458111766,72.48,65923.71,7.7,-0.07868,4e-05,7.47808]
[1780458113668,72.48,65918.01,7.7,-0.07891,4e-05,7.49397]
[1780458113724,72.49,65912.32,7.7,-0.07914,4e-05,7.50983]
[1780458114659,72.49,65929.81,7.7,-0.07844,4e-05,7.46169]
[1780458119694,72.49,65934.27,7.7,-0.07827,4e-05,7.44984]
[1780458123161,72.49,65933.13,7.7,-0.07832,4e-05,7.45317]
[1780458126055,72.49,65938.79,7.7,-0.0781,4e-05,7.43789]
[1780458127204,72.49,65940.11,7.7,-0.07805,4e-05,7.43437]
[1780458127905,72.49,65941.47,7.7,-0.078,4e-05,7.43074]
[1780458132148,72.49,65930.04,7.7,-0.07846,4e-05,7.46249]
[1780458132544,72.49,65930.04,7.7,-0.07846,4e-05,7.46249]
[1780458132604,72.49,65930.04,7.7,-0.07846,4e-05,7.46249]
[1780458132787,72.49,65919.22,7.7,-0.07889,4e-05,7.49231]
[1780458135317,72.49,65912.37,7.7,-0.07916,4e-05,7.51151]
[1780458139340,72.5,65910.3,7.7,-0.07926,4e-05,7.51781]
[1780458140068,72.5,65907.42,7.7,-0.07937,4e-05,7.52589]
[1780458141335,72.5,65907.83,7.7,-0.07936,4e-05,7.52489]
[1780458143780,72.5,65908.69,7.7,-0.07933,4e-05,7.52278]
[1780458144326,72.5,65908.77,7.7,-0.07933,4e-05,7.52269]
[1780458145887,72.5,65906.09,7.7,-0.07943,4e-05,7.53022]
[1780458148036,72.5,65908.46,7.7,-0.07934,4e-05,7.52393]
[1780458149437,72.5,65907.46,7.7,-0.07939,4e-05,7.5268]
[1780458152119,72.51,65905.32,7.7,-0.07948,4e-05,7.53309]
[1780458153379,72.51,65905.16,7.7,-0.07945,4e-05,7.53017]
[1780458155881,72.51,65906.44,7.7,-0.07941,4e-05,7.527]
[1780458157048,72.51,65905.36,7.7,-0.07945,4e-05,7.5301]
[1780458157123,72.51,65905.36,7.7,-0.07945,4e-05,7.5301]
[1780458158182,72.51,65901.46,7.7,-0.07961,4e-05,7.54099]
[1780458160791,72.51,65900.2,7.7,-0.07966,4e-05,7.54479]
[1780458165226,72.51,65905.11,7.7,-0.07947,4e-05,7.53168]
[1780458168216,72.51,65902.93,7.7,-0.07957,4e-05,7.53804]
[1780458170215,72.52,65903.56,7.7,-0.07954,4e-05,7.53662]
[1780458173032,72.52,65902.33,7.7,-0.0796,4e-05,7.54023]
[1780458174712,72.52,65903.62,7.7,-0.07955,4e-05,7.53678]
[1780458176178,72.52,65903.03,7.7,-0.07957,4e-05,7.53862]
[1780458182139,72.52,65904.36,7.7,-0.07953,4e-05,7.53569]
[1780458185998,72.52,65902.04,7.7,-0.07963,4e-05,7.54242]
[1780458187657,72.52,65901.32,7.7,-0.07966,4e-05,7.54451]
[1780458188820,72.53,65900.97,7.7,-0.07968,4e-05,7.54567]
[1780458189515,72.53,65900.26,7.7,-0.07971,4e-05,7.54772]
[1780458189561,72.53,65900.26,7.7,-0.07971,4e-05,7.54772]
[1780458189610,72.53,65900.26,7.7,-0.07971,4e-05,7.54772]
[1780458189672,72.53,65900.26,7.7,-0.07971,4e-05,7.54772]
[1780458189891,72.53,65887.72,7.7,-0.08021,4e-05,7.58248]
[1780458190333,72.53,65887.72,7.7,-0.08021,4e-05,7.58248]
[1780458190526,72.53,65887.72,7.7,-0.08021,4e-05,7.58248]
[1780458190587,72.53,65887.72,7.7,-0.08021,4e-05,7.58248]
[1780458190851,72.53,65854.82,7.7,-0.08155,4e-05,7.67388]
[1780458190996,72.53,65854.82,7.7,-0.08155,4e-05,7.67388]
[1780458193160,72.53,65851.78,7.7,-0.08167,4e-05,7.68248]
[1780458193648,72.53,65851.78,7.7,-0.08167,4e-05,7.68248]
[1780458193683,72.53,65851.78,7.7,-0.08167,4e-05,7.68248]
[1780458193689,72.53,65851.78,7.7,-0.08167,4e-05,7.68248]
[1780458193879,72.53,65847.52,7.7,-0.08185,4e-05,7.69457]
[1780458195742,72.53,65844.58,7.7,-0.08197,4e-05,7.70281]
[1780458195900,72.53,65847.67,7.7,-0.08185,4e-05,7.69422]
[1780458196643,72.53,65847.67,7.7,-0.08185,4e-05,7.69422]
[1780458196714,72.53,65847.67,7.7,-0.08185,4e-05,7.69422]
[1780458196785,72.53,65847.67,7.7,-0.08185,4e-05,7.69422]
[1780458196860,72.53,65836.14,7.7,-0.08232,4e-05,7.72659]
[1780458197425,72.53,65836.14,7.7,-0.08232,4e-05,7.72659]
[1780458197436,72.53,65836.14,7.7,-0.08232,4e-05,7.72659]
[1780458197520,72.53,65836.14,7.7,-0.08232,4e-05,7.72659]
[1780458197595,72.53,65827.5,7.7,-0.08268,4e-05,7.75089]
[1780458198968,72.53,65820.5,7.7,-0.08297,4e-05,7.77044]
[1780458199075,72.53,65820.5,7.7,-0.08297,4e-05,7.77044]
[1780458199974,72.53,65816.67,7.7,-0.08313,4e-05,7.78109]
[1780458200105,72.53,65816.67,7.7,-0.08313,4e-05,7.78109]
[1780458200560,72.53,65816.67,7.7,-0.08313,4e-05,7.78109]
[1780458200894,72.53,65827.32,7.7,-0.08269,4e-05,7.75118]
[1780458201695,72.53,65827.32,7.7,-0.08269,4e-05,7.75118]
[1780458201871,72.53,65827.32,7.7,-0.08269,4e-05,7.75118]
[1780458201955,72.53,65819.94,7.7,-0.08299,4e-05,7.77179]
[1780458202761,72.53,65810.22,7.7,-0.0834,4e-05,7.79912]
[1780458203683,72.53,65810.22,7.7,-0.0834,4e-05,7.79912]
[1780458203755,72.53,65810.22,7.7,-0.0834,4e-05,7.79912]
[1780458204060,72.53,65811.57,7.7,-0.08334,4e-05,7.79537]
[1780458204091,72.53,65811.57,7.7,-0.08334,4e-05,7.79537]
[1780458204925,72.53,65803.8,7.7,-0.08367,4e-05,7.81739]
[1780458205551,72.53,65803.8,7.7,-0.08367,4e-05,7.81739]
[1780458206065,72.53,65796.06,7.7,-0.08399,4e-05,7.83933]
[1780458208207,72.53,65801.46,7.7,-0.08377,4e-05,7.82445]
[1780458208288,72.53,65801.46,7.7,-0.08377,4e-05,7.82445]
[1780458210545,72.54,65803.57,7.7,-0.08369,4e-05,7.81887]
[1780458212415,72.54,65793.07,7.7,-0.0841,4e-05,7.8454]
[1780458216162,72.54,65787.9,7.7,-0.08432,4e-05,7.86023]
[1780458217265,72.55,65789.82,7.7,-0.08426,4e-05,7.85609]
[1780458217415,72.55,65789.82,7.7,-0.08426,4e-05,7.85609]
[1780458217485,72.55,65789.82,7.7,-0.08426,4e-05,7.85609]
[1780458217893,72.55,65789.82,7.7,-0.08426,4e-05,7.85609]
[1780458217955,72.55,65779.68,7.7,-0.08469,4e-05,7.88477]
[1780458218130,72.55,65779.68,7.7,-0.08469,4e-05,7.88477]
[1780458218218,72.55,65779.68,7.7,-0.08469,4e-05,7.88477]
[1780458218722,72.55,65779.68,7.7,-0.08469,4e-05,7.88477]
[1780458218789,72.55,65779.68,7.7,-0.08469,4e-05,7.88477]
[1780458218948,72.55,65796.98,7.7,-0.08396,4e-05,7.83597]
[1780458219849,72.55,65796.98,7.7,-0.08396,4e-05,7.83597]
[1780458219852,72.55,65796.98,7.7,-0.08396,4e-05,7.83597]
[1780458219885,72.55,65814.09,7.7,-0.08325,4e-05,7.78805]
[1780458220149,72.55,65814.09,7.7,-0.08325,4e-05,7.78805]
[1780458220748,72.55,65825.33,7.7,-0.08278,4e-05,7.75662]
[1780458222384,72.55,65826.65,7.7,-0.08273,4e-05,7.75293]
[1780458223030,72.55,65823.75,7.7,-0.08285,4e-05,7.76126]
[1780458224570,72.55,65824.87,7.7,-0.08281,4e-05,7.75822]
[1780458225148,72.55,65826.23,7.7,-0.08275,4e-05,7.75451]
[1780458226133,72.55,65828.4,7.7,-0.08266,4e-05,7.74855]
[1780458226142,72.55,65828.4,7.7,-0.08266,4e-05,7.74855]
[1780458226440,72.55,65828.4,7.7,-0.08266,4e-05,7.74855]
[1780458226807,72.55,65828.4,7.7,-0.08266,4e-05,7.74855]
[1780458226841,72.55,65816.5,7.7,-0.08316,4e-05,7.78197]
[1780458227130,72.55,65816.5,7.7,-0.08316,4e-05,7.78197]
[1780458227285,72.55,65816.5,7.7,-0.08316,4e-05,7.78197]
[1780458227667,72.55,65816.5,7.7,-0.08316,4e-05,7.78197]
[1780458227826,72.55,65816.5,7.7,-0.08316,4e-05,7.78197]
[1780458227921,72.55,65816.5,7.7,-0.08316,4e-05,7.78197]
[1780458227876,72.55,65809.4,7.7,-0.08345,4e-05,7.80194]
[1780458228677,72.55,65809.4,7.7,-0.08345,4e-05,7.80194]
[1780458228968,72.55,65793.46,7.7,-0.08412,4e-05,7.84693]
[1780458229489,72.55,65775.65,7.7,-0.08487,4e-05,7.8971]
[1780458230347,72.55,65775.65,7.7,-0.08487,4e-05,7.8971]
[1780458230920,72.56,65765.2,7.7,-0.08532,4e-05,7.9273]
[1780458231359,72.56,65765.2,7.7,-0.08532,4e-05,7.9273]
[1780458231777,72.56,65758.08,7.7,-0.08563,4e-05,7.94744]
[1780458232071,72.56,65758.08,7.7,-0.08563,4e-05,7.94744]
[1780458232138,72.56,65758.08,7.7,-0.08563,4e-05,7.94744]
[1780458232398,72.56,65758.08,7.7,-0.08563,4e-05,7.94744]
[1780458232733,72.56,65758.08,7.7,-0.08563,4e-05,7.94744]
[1780458232969,72.56,65758.08,7.7,-0.08563,4e-05,7.94744]
[1780458232828,72.56,65740.71,7.7,-0.08637,4e-05,7.9968]
[1780458233028,72.56,65740.71,7.7,-0.08637,4e-05,7.9968]
[1780458233309,72.56,65740.71,7.7,-0.08637,4e-05,7.9968]
[1780458233827,72.56,65729.54,7.7,-0.08685,4e-05,8.02911]
[1780458235269,72.57,65725.89,7.7,-0.08704,4e-05,8.04122]
[1780458235403,72.57,65725.89,7.7,-0.08704,4e-05,8.04122]
[1780458237621,72.58,65718.66,7.7,-0.08739,4e-05,8.06474]
[1780458238118,72.59,65711.73,7.7,-0.08771,4e-05,8.08564]
[1780458241609,72.6,65722.06,7.7,-0.08731,4e-05,8.05939]
[1780458242942,72.6,65722.06,7.7,-0.08731,4e-05,8.05939]
[1780458243004,72.6,65722.06,7.7,-0.08731,4e-05,8.05939]
[1780458242833,72.61,65733.25,7.7,-0.08683,4e-05,8.0277]
[1780458243622,72.61,65746.51,7.7,-0.08626,4e-05,7.99008]
[1780458244291,72.61,65746.51,7.7,-0.08626,4e-05,7.99008]
[1780458244552,72.61,65746.51,7.7,-0.08626,4e-05,7.99008]
[1780458244965,72.61,65758.95,7.7,-0.08573,4e-05,7.95492]
[1780458245069,72.61,65758.95,7.7,-0.08573,4e-05,7.95492]
[1780458246012,72.61,65758.95,7.7,-0.08573,4e-05,7.95492]
[1780458246150,72.61,65763.11,7.7,-0.08556,4e-05,7.94327]
[1780458246155,72.61,65763.11,7.7,-0.08556,4e-05,7.94327]
[1780458246520,72.61,65763.11,7.7,-0.08556,4e-05,7.94327]
[1780458248127,72.61,65753.59,7.7,-0.08596,4e-05,7.97046]
[1780458248696,72.61,65753.59,7.7,-0.08596,4e-05,7.97046]
[1780458249666,72.61,65765.43,7.7,-0.08546,4e-05,7.93717]
[1780458251001,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458251470,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458251647,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458251752,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458251893,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458252001,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458252024,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458252038,72.61,65775.19,7.7,-0.08505,4e-05,7.90976]
[1780458252055,72.61,65791.22,7.7,-0.08438,4e-05,7.86478]
[1780458252748,72.61,65791.22,7.7,-0.08438,4e-05,7.86478]
[1780458252761,72.61,65791.22,7.7,-0.08438,4e-05,7.86478]
[1780458252826,72.61,65791.22,7.7,-0.08438,4e-05,7.86478]
[1780458252950,72.61,65791.22,7.7,-0.08438,4e-05,7.86478]
[1780458253012,72.61,65787.78,7.7,-0.08453,4e-05,7.87455]
[1780458253160,72.61,65787.78,7.7,-0.08453,4e-05,7.87455]
[1780458253444,72.61,65787.78,7.7,-0.08453,4e-05,7.87455]
[1780458253888,72.61,65787.78,7.7,-0.08453,4e-05,7.87455]
[1780458254012,72.61,65762.86,7.7,-0.08558,4e-05,7.94509]
[1780458254118,72.61,65762.86,7.7,-0.08558,4e-05,7.94509]
[1780458254873,72.61,65744.99,7.7,-0.08635,4e-05,7.9959]
[1780458255281,72.61,65744.99,7.7,-0.08635,4e-05,7.9959]
[1780458255365,72.61,65744.99,7.7,-0.08635,4e-05,7.9959]
[1780458256451,72.61,65736.32,7.7,-0.08672,4e-05,8.02064]
[1780458256757,72.61,65736.32,7.7,-0.08672,4e-05,8.02064]
[1780458257016,72.61,65730.17,7.7,-0.08698,4e-05,8.03813]
[1780458260695,72.62,65722.0,7.7,-0.08734,4e-05,8.06177]
[1780458260890,72.62,65740.0,7.7,-0.08657,4e-05,8.01074]
[1780458261764,72.62,65749.74,7.7,-0.08615,4e-05,7.98319]
[1780458262440,72.62,65749.74,7.7,-0.08615,4e-05,7.98319]
[1780458262519,72.62,65749.74,7.7,-0.08615,4e-05,7.98319]
[1780458266245,72.62,65747.61,7.7,-0.08625,4e-05,7.98955]
[1780458266448,72.62,65747.61,7.7,-0.08625,4e-05,7.98955]
[1780458267203,72.62,65749.42,7.7,-0.08617,4e-05,7.98451]
[1780458267806,72.62,65736.07,7.7,-0.08675,4e-05,8.02247]
[1780458268238,72.62,65736.07,7.7,-0.08675,4e-05,8.02247]
[1780458273360,72.62,65738.1,7.7,-0.08663,4e-05,8.01329]
[1780458273533,72.62,65738.1,7.7,-0.08663,4e-05,8.01329]
[1780458274226,72.62,65742.22,7.7,-0.08645,4e-05,8.00166]
[1780458279150,72.62,65733.98,7.7,-0.08681,4e-05,8.02527]
[1780458280034,72.62,65723.75,7.7,-0.08725,4e-05,8.05452]
[1780458282121,72.62,65722.49,7.7,-0.08731,4e-05,8.05824]
[1780458282837,72.62,65716.58,7.7,-0.08756,4e-05,8.07518]
[1780458284782,72.62,65707.73,7.7,-0.08795,4e-05,8.10056]
[1780458284852,72.62,65707.73,7.7,-0.08795,4e-05,8.10056]
[1780458284933,72.62,65707.73,7.7,-0.08795,4e-05,8.10056]
[1780458285018,72.62,65699.57,7.7,-0.0883,4e-05,8.1239]
[1780458285396,72.62,65699.57,7.7,-0.0883,4e-05,8.1239]
[1780458285499,72.62,65699.57,7.7,-0.0883,4e-05,8.1239]
[1780458285943,72.63,65690.6,7.7,-0.0887,4e-05,8.14971]
[1780458286253,72.63,65690.6,7.7,-0.0887,4e-05,8.14971]
[1780458286372,72.63,65690.6,7.7,-0.0887,4e-05,8.14971]
[1780458286631,72.63,65690.6,7.7,-0.0887,4e-05,8.14971]
[1780458286695,72.63,65690.6,7.7,-0.0887,4e-05,8.14971]
[1780458286950,72.63,65683.85,7.7,-0.08901,4e-05,8.17035]
[1780458289097,72.66,65664.64,7.7,-0.08992,4e-05,8.2302]
[1780458291541,72.67,65666.48,7.7,-0.08987,4e-05,8.22659]
[1780458293575,72.69,65656.15,7.7,-0.0904,4e-05,8.26116]
[1780458298741,72.71,65657.78,7.7,-0.09038,4e-05,8.26058]
[1780458299373,72.71,65660.84,7.7,-0.09025,4e-05,8.25191]
[1780458301078,72.71,65662.41,7.7,-0.09018,4e-05,8.24753]
[1780458301081,72.71,65675.87,7.7,-0.08959,4e-05,8.20907]
[1780458302093,72.71,65698.84,7.7,-0.08859,4e-05,8.14357]
[1780458303102,72.73,65686.04,7.7,-0.08919,4e-05,8.18308]
[1780458305690,72.73,65687.06,7.7,-0.08916,4e-05,8.1806]
[1780458306770,72.73,65683.71,7.7,-0.0893,4e-05,8.19042]
[1780458308760,72.74,65698.17,7.7,-0.08868,4e-05,8.14957]
[1780458309391,72.74,65696.42,7.7,-0.08876,4e-05,8.15486]
[1780458310161,72.74,65702.67,7.7,-0.08849,4e-05,8.13713]
[1780458311031,72.74,65702.67,7.7,-0.08849,4e-05,8.13713]
[1780458311169,72.74,65720.67,7.7,-0.08771,4e-05,8.086]
[1780458312481,72.74,65724.33,7.7,-0.08756,4e-05,8.07582]
[1780458312546,72.74,65724.33,7.7,-0.08756,4e-05,8.07582]
[1780458312874,72.74,65724.33,7.7,-0.08756,4e-05,8.07582]
[1780458313115,72.74,65724.33,7.7,-0.08756,4e-05,8.07582]
[1780458313136,72.74,65724.42,7.7,-0.08756,4e-05,8.0758]
[1780458313260,72.74,65724.42,7.7,-0.08756,4e-05,8.0758]
[1780458313758,72.74,65724.42,7.7,-0.08756,4e-05,8.0758]
[1780458314092,72.74,65701.42,7.7,-0.08856,4e-05,8.14169]
[1780458314346,72.74,65701.42,7.7,-0.08856,4e-05,8.14169]
[1780458314361,72.74,65701.42,7.7,-0.08856,4e-05,8.14169]
[1780458316203,72.74,65709.0,7.7,-0.08823,4e-05,8.12021]
[1780458317055,72.75,65700.72,7.7,-0.0886,4e-05,8.14417]
[1780458318167,72.75,65690.65,7.7,-0.08904,4e-05,8.17308]
[1780458320271,72.75,65686.27,7.7,-0.08923,4e-05,8.1856]
[1780458320805,72.75,65685.69,7.7,-0.08926,4e-05,8.18746]
[1780458321879,72.75,65691.97,7.7,-0.08898,4e-05,8.16951]
[1780458321896,72.75,65701.2,7.7,-0.08858,4e-05,8.14336]
[1780458323640,72.75,65715.61,7.7,-0.08796,4e-05,8.1023]
[1780458324615,72.75,65715.61,7.7,-0.08796,4e-05,8.1023]
[1780458324859,72.75,65715.61,7.7,-0.08796,4e-05,8.1023]
[1780458324982,72.75,65719.94,7.7,-0.08778,4e-05,8.09031]
[1780458325282,72.75,65719.94,7.7,-0.08778,4e-05,8.09031]
[1780458325454,72.75,65719.94,7.7,-0.08778,4e-05,8.09031]
[1780458326135,72.75,65731.33,7.7,-0.08729,4e-05,8.05794]
[1780458327074,72.75,65743.45,7.7,-0.08677,4e-05,8.02356]
[1780458329088,72.75,65746.03,7.7,-0.08666,4e-05,8.01644]
[1780458329924,72.75,65747.6,7.7,-0.08659,4e-05,8.01199]
[1780458330157,72.75,65747.6,7.7,-0.08659,4e-05,8.01199]
[1780458330858,72.75,65766.58,7.7,-0.08579,4e-05,7.95832]
[1780458331713,72.75,65766.58,7.7,-0.08579,4e-05,7.95832]
[1780458331718,72.75,65766.58,7.7,-0.08579,4e-05,7.95832]
[1780458332162,72.75,65766.58,7.7,-0.08579,4e-05,7.95832]
[1780458332215,72.75,65778.02,7.7,-0.08527,4e-05,7.92283]
[1780458333939,72.76,65780.93,7.7,-0.08516,4e-05,7.91519]
[1780458334473,72.76,65777.05,7.7,-0.08533,4e-05,7.92644]
[1780458334866,72.76,65777.05,7.7,-0.08533,4e-05,7.92644]
[1780458335307,72.76,65777.05,7.7,-0.08533,4e-05,7.92644]
[1780458335180,72.76,65765.44,7.7,-0.08582,4e-05,7.95949]
[1780458335506,72.76,65765.44,7.7,-0.08582,4e-05,7.95949]
[1780458335774,72.76,65765.44,7.7,-0.08582,4e-05,7.95949]
[1780458336095,72.76,65765.44,7.7,-0.08582,4e-05,7.95949]
[1780458336427,72.76,65777.0,7.7,-0.08534,4e-05,7.92713]
[1780458339018,72.76,65779.94,7.7,-0.08522,4e-05,7.91939]
[1780458339351,72.76,65778.58,7.7,-0.08528,4e-05,7.92353]
[1780458339512,72.76,65778.58,7.7,-0.08528,4e-05,7.92353]
[1780458339957,72.76,65778.58,7.7,-0.08528,4e-05,7.92353]
[1780458340144,72.76,65780.21,7.7,-0.08522,4e-05,7.91909]
[1780458340678,72.76,65780.21,7.7,-0.08522,4e-05,7.91909]
[1780458340700,72.76,65780.21,7.7,-0.08522,4e-05,7.91909]
[1780458340987,72.76,65780.21,7.7,-0.08522,4e-05,7.91909]
[1780458341000,72.76,65780.21,7.7,-0.08522,4e-05,7.91909]
[1780458341228,72.77,65794.76,7.7,-0.08461,4e-05,7.87831]
[1780458341585,72.77,65794.76,7.7,-0.08461,4e-05,7.87831]
[1780458342060,72.77,65794.76,7.7,-0.08461,4e-05,7.87831]
[1780458342180,72.77,65807.61,7.7,-0.08407,4e-05,7.84246]
[1780458342347,72.77,65807.61,7.7,-0.08407,4e-05,7.84246]
[1780458343128,72.77,65815.32,7.7,-0.08375,4e-05,7.82114]
[1780458344833,72.77,65810.22,7.7,-0.08397,4e-05,7.83542]
[1780458345273,72.77,65797.27,7.7,-0.08452,4e-05,7.87235]
[1780458351076,72.78,65791.97,7.7,-0.08475,4e-05,7.88809]
[1780458351166,72.78,65791.97,7.7,-0.08475,4e-05,7.88809]
[1780458351267,72.78,65790.13,7.7,-0.08483,4e-05,7.89367]
[1780458354291,72.78,65801.46,7.7,-0.08437,4e-05,7.86253]
[1780458359683,72.79,65794.4,7.7,-0.08468,4e-05,7.8834]
[1780458363266,72.79,65800.88,7.7,-0.08442,4e-05,7.86592]
[1780458363344,72.79,65807.13,7.7,-0.08416,4e-05,7.8489]
[1780458364630,72.79,65812.88,7.7,-0.08392,4e-05,7.83278]
[1780458364886,72.79,65815.22,7.7,-0.08383,4e-05,7.82636]
[1780458366021,72.79,65815.22,7.7,-0.08383,4e-05,7.82636]
[1780458366304,72.79,65815.22,7.7,-0.08383,4e-05,7.82636]
[1780458369213,72.8,65799.22,7.7,-0.08452,4e-05,7.87274]
[1780458370309,72.8,65784.33,7.7,-0.08515,4e-05,7.91484]
[1780458372103,72.8,65786.13,7.7,-0.08507,4e-05,7.90996]
[1780458372256,72.8,65792.41,7.7,-0.08481,4e-05,7.8925]
[1780458372749,72.8,65792.41,7.7,-0.08481,4e-05,7.8925]
[1780458372750,72.8,65792.41,7.7,-0.08481,4e-05,7.8925]
[1780458372861,72.8,65792.41,7.7,-0.08481,4e-05,7.8925]
[1780458373129,72.81,65773.25,7.7,-0.08562,4e-05,7.94663]
[1780458373696,72.81,65773.25,7.7,-0.08562,4e-05,7.94663]
[1780458374294,72.81,65773.25,7.7,-0.08562,4e-05,7.94663]
[1780458374294,72.81,65758.7,7.7,-0.08624,4e-05,7.98781]
[1780458375294,72.81,65758.7,7.7,-0.08624,4e-05,7.98781]
[1780458375366,72.81,65744.91,7.7,-0.08683,4e-05,8.02704]
[1780458375552,72.81,65744.91,7.7,-0.08683,4e-05,8.02704]
[1780458375903,72.81,65744.91,7.7,-0.08683,4e-05,8.02704]
[1780458376201,72.81,65744.91,7.7,-0.08683,4e-05,8.02704]
[1780458376359,72.81,65744.91,7.7,-0.08683,4e-05,8.02704]
[1780458376342,72.81,65726.54,7.7,-0.08763,4e-05,8.07946]
[1780458376943,72.81,65726.54,7.7,-0.08763,4e-05,8.07946]
[1780458377026,72.81,65726.54,7.7,-0.08763,4e-05,8.07946]
[1780458377209,72.81,65726.54,7.7,-0.08763,4e-05,8.07946]
[1780458377300,72.81,65702.0,7.7,-0.08869,4e-05,8.14931]
[1780458377494,72.81,65702.0,7.7,-0.08869,4e-05,8.14931]
[1780458377524,72.81,65702.0,7.7,-0.08869,4e-05,8.14931]
[1780458378100,72.81,65702.0,7.7,-0.08869,4e-05,8.14931]
[1780458378337,72.83,65679.53,7.7,-0.08974,4e-05,8.21809]
[1780458378577,72.83,65679.53,7.7,-0.08974,4e-05,8.21809]
[1780458379232,72.83,65677.25,7.7,-0.08984,4e-05,8.22478]
[1780458379897,72.83,65677.25,7.7,-0.08984,4e-05,8.22478]
[1780458380134,72.83,65677.25,7.7,-0.08984,4e-05,8.22478]
[1780458380988,72.83,65685.3,7.7,-0.08949,4e-05,8.20192]
[1780458381349,72.83,65685.3,7.7,-0.08949,4e-05,8.20192]
[1780458381183,72.84,65698.42,7.7,-0.08895,4e-05,8.16637]
[1780458381825,72.84,65698.42,7.7,-0.08895,4e-05,8.16637]
[1780458382008,72.84,65698.42,7.7,-0.08895,4e-05,8.16637]
[1780458382262,72.84,65712.84,7.7,-0.08832,4e-05,8.12537]
[1780458383265,72.84,65712.84,7.7,-0.08832,4e-05,8.12537]
[1780458383365,72.84,65729.41,7.7,-0.08761,4e-05,8.07841]
[1780458383581,72.84,65729.41,7.7,-0.08761,4e-05,8.07841]
[1780458384222,72.84,65729.41,7.7,-0.08761,4e-05,8.07841]
[1780458385195,72.85,65729.57,7.7,-0.0876,4e-05,8.07818]
[1780458387437,72.86,65714.53,7.7,-0.08829,4e-05,8.12332]
[1780458391323,72.86,65717.05,7.7,-0.08819,4e-05,8.1168]
[1780458393282,72.86,65723.32,7.7,-0.08789,4e-05,8.09557]
[1780458393318,72.86,65720.91,7.7,-0.088,4e-05,8.10281]
[1780458394381,72.86,65720.91,7.7,-0.088,4e-05,8.10281]
[1780458394399,72.86,65722.23,7.7,-0.08794,4e-05,8.09906]
[1780458394922,72.86,65722.23,7.7,-0.08794,4e-05,8.09906]
[1780458396180,72.87,65711.36,7.7,-0.08842,4e-05,8.13064]
[1780458397251,72.87,65711.36,7.7,-0.08842,4e-05,8.13064]
[1780458398098,72.87,65709.92,7.7,-0.08848,4e-05,8.13491]
[1780458398293,72.87,65697.4,7.7,-0.08903,4e-05,8.17089]
[1780458399911,72.87,65706.3,7.7,-0.08865,4e-05,8.14575]
[1780458402067,72.87,65707.97,7.7,-0.08858,4e-05,8.14153]
[1780458402342,72.87,65707.97,7.7,-0.08858,4e-05,8.14153]
[1780458402381,72.88,65708.34,7.7,-0.08857,4e-05,8.14075]
[1780458402797,72.88,65708.34,7.7,-0.08857,4e-05,8.14075]
[1780458403804,72.88,65707.05,7.7,-0.08863,4e-05,8.14455]
[1780458404181,72.88,65707.05,7.7,-0.08863,4e-05,8.14455]
[1780458404931,72.88,65706.92,7.7,-0.08864,4e-05,8.14504]
[1780458405353,72.88,65706.92,7.7,-0.08864,4e-05,8.14504]
[1780458405737,72.88,65710.1,7.7,-0.0885,4e-05,8.1361]
[1780458406970,72.88,65717.5,7.7,-0.08818,4e-05,8.11517]
[1780458408877,72.88,65722.96,7.7,-0.08795,4e-05,8.1]
[1780458411581,72.88,65729.73,7.7,-0.08767,4e-05,8.08135]
[1780458412165,72.88,65729.73,7.7,-0.08767,4e-05,8.08135]
[1780458412373,72.88,65729.73,7.7,-0.08767,4e-05,8.08135]
[1780458412466,72.88,65729.48,7.7,-0.08768,4e-05,8.08227]
[1780458412575,72.88,65729.48,7.7,-0.08768,4e-05,8.08227]
[1780458412674,72.88,65729.48,7.7,-0.08768,4e-05,8.08227]
[1780458412771,72.88,65729.48,7.7,-0.08768,4e-05,8.08227]
[1780458413233,72.88,65729.48,7.7,-0.08768,4e-05,8.08227]
[1780458413375,72.88,65729.48,7.7,-0.08768,4e-05,8.08227]
[1780458413329,72.89,65718.58,7.7,-0.08815,4e-05,8.11345]
[1780458414234,72.89,65708.64,7.7,-0.08859,4e-05,8.1419]
[1780458415855,72.89,65705.68,7.7,-0.08872,4e-05,8.15045]
[1780458415900,72.89,65705.68,7.7,-0.08872,4e-05,8.15045]
[1780458415954,72.89,65705.68,7.7,-0.08872,4e-05,8.15045]
[1780458416393,72.89,65701.29,7.7,-0.08891,4e-05,8.16307]
[1780458417254,72.89,65701.29,7.7,-0.08891,4e-05,8.16307]
[1780458417288,72.89,65701.29,7.7,-0.08891,4e-05,8.16307]
[1780458417335,72.89,65679.88,7.7,-0.08985,4e-05,8.22445]
[1780458418174,72.89,65679.88,7.7,-0.08985,4e-05,8.22445]
[1780458418177,72.89,65679.88,7.7,-0.08985,4e-05,8.22445]
[1780458418196,72.89,65660.82,7.7,-0.09069,4e-05,8.27905]
[1780458418800,72.89,65660.82,7.7,-0.09069,4e-05,8.27905]
[1780458419492,72.89,65657.43,7.7,-0.09085,4e-05,8.28934]
[1780458420706,72.89,65658.54,7.7,-0.0908,4e-05,8.28635]
[1780458420758,72.89,65658.54,7.7,-0.0908,4e-05,8.28635]
[1780458422277,72.89,65675.83,7.7,-0.09005,4e-05,8.23725]
[1780458423036,72.89,65675.83,7.7,-0.09005,4e-05,8.23725]
[1780458425456,72.9,65681.09,7.7,-0.08983,4e-05,8.22307]
[1780458426059,72.9,65681.09,7.7,-0.08983,4e-05,8.22307]
[1780458427054,72.9,65684.37,7.7,-0.08969,4e-05,8.214]
[1780458427175,72.9,65684.37,7.7,-0.08969,4e-05,8.214]
[1780458427178,72.9,65672.33,7.7,-0.09022,4e-05,8.24876]
[1780458428251,72.9,65660.3,7.7,-0.09076,4e-05,8.2835]
[1780458428921,72.9,65660.3,7.7,-0.09076,4e-05,8.2835]
[1780458429869,72.9,65659.56,7.7,-0.09079,4e-05,8.28583]
[1780458432719,72.91,65672.64,7.7,-0.09022,4e-05,8.24902]
[1780458433100,72.91,65672.64,7.7,-0.09022,4e-05,8.24902]
[1780458433126,72.91,65672.64,7.7,-0.09022,4e-05,8.24902]
[1780458433144,72.91,65672.64,7.7,-0.09022,4e-05,8.24902]
[1780458437916,72.92,65680.83,7.7,-0.08989,4e-05,8.22702]
[1780458438157,72.92,65680.83,7.7,-0.08989,4e-05,8.22702]
[1780458440277,72.92,65687.18,7.7,-0.08962,4e-05,8.20947]
[1780458441525,72.92,65697.37,7.7,-0.08918,4e-05,8.18105]
[1780458442890,72.92,65702.24,7.7,-0.08897,4e-05,8.16753]
[1780458445034,72.93,65707.97,7.7,-0.08874,4e-05,8.15199]
[1780458447269,72.93,65689.76,7.7,-0.08955,4e-05,8.20509]
[1780458447458,72.93,65689.76,7.7,-0.08955,4e-05,8.20509]
[1780458448276,72.94,65680.2,7.7,-0.08997,4e-05,8.23274]
[1780458450816,72.94,65682.75,7.7,-0.08987,4e-05,8.22602]
[1780458452531,72.94,65682.8,7.7,-0.08984,4e-05,8.22289]
[1780458452879,72.94,65682.8,7.7,-0.08984,4e-05,8.22289]
[1780458458346,72.95,65686.19,7.7,-0.08972,4e-05,8.21504]
[1780458463381,72.96,65686.75,7.7,-0.08972,4e-05,8.21497]
[1780458468402,72.97,65691.18,7.7,-0.08954,4e-05,8.20354]
[1780458468446,72.97,65691.18,7.7,-0.08954,4e-05,8.20354]
[1780458470358,72.97,65704.76,7.7,-0.08896,4e-05,8.1655]
[1780458470624,72.97,65711.64,7.7,-0.08867,4e-05,8.14631]
[1780458470880,72.97,65711.64,7.7,-0.08867,4e-05,8.14631]
[1780458471453,72.97,65711.64,7.7,-0.08867,4e-05,8.14631]
[1780458471461,72.97,65738.68,7.7,-0.0875,4e-05,8.06995]
[1780458472651,72.97,65746.78,7.7,-0.08716,4e-05,8.04737]
[1780458474209,72.98,65747.64,7.7,-0.08713,4e-05,8.0452]
[1780458474477,72.98,65734.94,7.7,-0.08768,4e-05,8.08142]
[1780458474734,72.98,65734.94,7.7,-0.08768,4e-05,8.08142]
[1780458476965,72.98,65743.09,7.7,-0.08733,4e-05,8.05873]
[1780458479676,72.98,65744.15,7.7,-0.0873,4e-05,8.05644]
[1780458482445,72.98,65746.41,7.7,-0.08721,4e-05,8.05028]
[1780458483878,72.99,65749.9,7.7,-0.08706,4e-05,8.04092]
[1780458484184,72.99,65749.9,7.7,-0.08706,4e-05,8.04092]
[1780458484812,72.99,65740.13,7.7,-0.08749,4e-05,8.06909]
[1780458485228,72.99,65740.13,7.7,-0.08749,4e-05,8.06909]
[1780458486544,72.99,65735.27,7.7,-0.0877,4e-05,8.08328]
[1780458486764,72.99,65735.27,7.7,-0.0877,4e-05,8.08328]
[1780458486801,72.99,65735.27,7.7,-0.0877,4e-05,8.08328]
[1780458487374,72.99,65735.27,7.7,-0.0877,4e-05,8.08328]
[1780458487428,72.99,65734.75,7.7,-0.08773,4e-05,8.08495]
[1780458488429,72.99,65720.35,7.7,-0.08835,4e-05,8.12606]
[1780458489150,72.99,65711.05,7.7,-0.08876,4e-05,8.15268]
[1780458491388,73.0,65710.35,7.7,-0.08879,4e-05,8.15481]
[1780458493523,73.0,65708.11,7.7,-0.08889,4e-05,8.16132]
[1780458493659,73.0,65707.36,7.7,-0.08893,4e-05,8.16394]
[1780458493827,73.0,65707.36,7.7,-0.08893,4e-05,8.16394]
[1780458494021,73.0,65695.4,7.7,-0.08945,4e-05,8.19802]
[1780458499746,73.0,65701.41,7.7,-0.08921,4e-05,8.1819]
[1780458500870,73.0,65700.57,7.7,-0.08924,4e-05,8.18449]
[1780458500988,73.0,65700.57,7.7,-0.08924,4e-05,8.18449]
[1780458501055,73.01,65697.27,7.7,-0.08939,4e-05,8.19411]
[1780458502509,73.01,65687.79,7.7,-0.08982,4e-05,8.22184]
[1780458502887,73.01,65687.79,7.7,-0.08982,4e-05,8.22184]
[1780458503135,73.01,65687.79,7.7,-0.08982,4e-05,8.22184]
[1780458503194,73.01,65687.79,7.7,-0.08982,4e-05,8.22184]
[1780458504358,73.01,65668.58,7.7,-0.09067,4e-05,8.27732]
[1780458505137,73.01,65659.01,7.7,-0.09109,4e-05,8.30474]
[1780458507201,73.01,65653.0,7.7,-0.09136,4e-05,8.32219]
[1780458507426,73.01,65653.0,7.7,-0.09136,4e-05,8.32219]
[1780458509479,73.03,65654.35,7.7,-0.09135,4e-05,8.32131]
[1780458510117,73.04,65654.28,7.7,-0.09139,4e-05,8.32419]
[1780458511826,73.05,65662.28,7.7,-0.09102,4e-05,8.29915]
[1780458512068,73.05,65662.28,7.7,-0.09102,4e-05,8.29915]
[1780458513628,73.05,65656.94,7.7,-0.09126,4e-05,8.31479]
[1780458515493,73.05,65662.16,7.7,-0.09103,4e-05,8.29983]
[1780458516445,73.05,65678.38,7.7,-0.09032,4e-05,8.25356]
[1780458517558,73.05,65678.38,7.7,-0.09032,4e-05,8.25356]
[1780458517310,73.05,65689.65,7.7,-0.08983,4e-05,8.22155]
[1780458517720,73.05,65689.65,7.7,-0.08983,4e-05,8.22155]
[1780458517809,73.05,65703.84,7.7,-0.08921,4e-05,8.1811]
[1780458518717,73.05,65703.84,7.7,-0.08921,4e-05,8.1811]
[1780458525377,73.07,65700.31,7.7,-0.0894,4e-05,8.19343]
[1780458526812,73.07,65693.57,7.7,-0.0897,4e-05,8.2133]
[1780458527830,73.07,65688.11,7.7,-0.08994,4e-05,8.22921]
[1780458532772,73.08,65696.02,7.7,-0.08962,4e-05,8.20809]
[1780458536829,73.08,65697.8,7.7,-0.08956,4e-05,8.20423]
[1780458538991,73.09,65696.02,7.7,-0.08965,4e-05,8.20992]
[1780458540519,73.09,65698.75,7.7,-0.08953,4e-05,8.20245]
[1780458541975,73.09,65688.29,7.7,-0.09,4e-05,8.2332]
[1780458545930,73.1,65688.86,7.7,-0.08999,4e-05,8.23239]
[1780458547304,73.1,65693.82,7.7,-0.08978,4e-05,8.21852]
[1780458547490,73.1,65703.86,7.7,-0.08934,4e-05,8.19018]
[1780458547619,73.1,65703.86,7.7,-0.08934,4e-05,8.19018]
[1780458547628,73.1,65703.86,7.7,-0.08934,4e-05,8.19018]
[1780458548565,73.1,65714.62,7.7,-0.08888,4e-05,8.1602]
[1780458551262,73.11,65714.11,7.7,-0.08891,4e-05,8.16203]
[1780458553585,73.11,65716.99,7.7,-0.0888,4e-05,8.1546]
[1780458554721,73.11,65718.91,7.7,-0.08872,4e-05,8.14992]
[1780458554785,73.11,65718.91,7.7,-0.08872,4e-05,8.14992]
[1780458555163,73.11,65718.91,7.7,-0.08872,4e-05,8.14992]
[1780458555394,73.11,65718.91,7.7,-0.08872,4e-05,8.14992]
[1780458556661,73.12,65708.95,7.7,-0.08917,4e-05,8.17901]
[1780458561819,73.13,65706.89,7.7,-0.08928,4e-05,8.1866]
[1780458563143,73.13,65687.37,7.7,-0.09015,4e-05,8.24289]
[1780458565014,73.13,65687.01,7.7,-0.09017,4e-05,8.24421]
[1780458565478,73.13,65677.67,7.7,-0.09058,4e-05,8.27113]
[1780458566563,73.13,65663.29,7.7,-0.09122,4e-05,8.31254]
[1780458570202,73.14,65653.04,7.7,-0.09168,4e-05,8.34263]
[1780458574043,73.14,65653.39,7.7,-0.09164,4e-05,8.33843]
[1780458574497,73.14,65653.39,7.7,-0.09164,4e-05,8.33843]
[1780458575535,73.14,65651.07,7.7,-0.09175,4e-05,8.34546]
[1780458580575,73.15,65643.68,7.7,-0.09209,4e-05,8.3676]
[1780458581369,73.15,65633.7,7.7,-0.09254,4e-05,8.3967]
[1780458582088,73.15,65633.7,7.7,-0.09254,4e-05,8.3967]
[1780458582308,73.15,65632.51,7.7,-0.0926,4e-05,8.40033]
[1780458584900,73.15,65627.66,7.7,-0.09283,4e-05,8.4149]
[1780458585377,73.15,65627.66,7.7,-0.09283,4e-05,8.4149]
[1780458585686,73.15,65627.16,7.7,-0.09285,4e-05,8.41662]
[1780458586600,73.15,65627.16,7.7,-0.09285,4e-05,8.41662]
[1780458586641,73.16,65611.67,7.7,-0.09355,5e-05,8.46154]
[1780458587113,73.16,65611.67,7.7,-0.09355,5e-05,8.46154]
[1780458587464,73.16,65611.67,7.7,-0.09355,5e-05,8.46154]
[1780458587510,73.16,65600.8,7.7,-0.09405,5e-05,8.4932]
[1780458588131,73.16,65600.8,7.7,-0.09405,5e-05,8.4932]
[1780458588229,73.16,65600.8,7.7,-0.09405,5e-05,8.4932]
[1780458589468,73.17,65593.21,7.7,-0.09443,5e-05,8.51721]
[1780458590451,73.17,65593.37,7.7,-0.09442,5e-05,8.51691]
[1780458590512,73.17,65593.37,7.7,-0.09442,5e-05,8.51691]
[1780458590514,73.17,65593.37,7.7,-0.09442,5e-05,8.51691]
[1780458590646,73.17,65593.45,7.7,-0.09442,5e-05,8.5168]
[1780458591164,73.17,65593.45,7.7,-0.09442,5e-05,8.5168]
[1780458591439,73.17,65583.2,7.7,-0.09489,5e-05,8.54659]
[1780458595890,73.2,65578.01,7.7,-0.0952,5e-05,8.56635]
[1780458596438,73.2,65572.97,7.7,-0.09543,5e-05,8.58115]
[1780458596709,73.2,65572.97,7.7,-0.09543,5e-05,8.58115]
[1780458596934,73.2,65572.97,7.7,-0.09543,5e-05,8.58115]
[1780458597070,73.2,65572.97,7.7,-0.09543,5e-05,8.58115]
[1780458597445,73.2,65572.71,7.7,-0.09545,5e-05,8.58225]
[1780458597833,73.2,65572.71,7.7,-0.09545,5e-05,8.58225]
[1780458598576,73.21,65583.93,7.7,-0.09496,5e-05,8.55147]
[1780458599466,73.21,65601.47,7.7,-0.09418,5e-05,8.50162]
[1780458599979,73.21,65601.47,7.7,-0.09418,5e-05,8.50162]
[1780458599999,73.21,65601.47,7.7,-0.09418,5e-05,8.50162]
[1780458600847,73.21,65601.47,7.7,-0.09418,5e-05,8.50162]
[1780458600911,73.21,65601.47,7.7,-0.09418,5e-05,8.50162]
[1780458600482,73.21,65607.22,7.7,-0.09392,5e-05,8.48515]
[1780458601687,73.21,65607.22,7.7,-0.09392,5e-05,8.48515]
[1780458601638,73.21,65582.09,7.7,-0.09506,5e-05,8.5578]
[1780458601869,73.21,65582.09,7.7,-0.09506,5e-05,8.5578]
[1780458602236,73.21,65582.09,7.7,-0.09506,5e-05,8.5578]
[1780458602468,73.21,65582.09,7.7,-0.09506,5e-05,8.5578]
[1780458602770,73.21,65582.09,7.7,-0.09506,5e-05,8.5578]
[1780458603020,73.21,65582.09,7.7,-0.09506,5e-05,8.5578]
[1780458602736,73.21,65568.35,7.7,-0.09569,5e-05,8.59797]
[1780458603850,73.21,65568.35,7.7,-0.09569,5e-05,8.59797]
[1780458603687,73.22,65509.74,7.7,-0.09841,5e-05,8.76895]
[1780458604227,73.22,65509.74,7.7,-0.09841,5e-05,8.76895]
[1780458604674,73.26,65491.96,7.7,-0.09937,5e-05,8.82858]
[1780458605588,73.26,65491.96,7.7,-0.09937,5e-05,8.82858]
[1780458605785,73.26,65491.96,7.7,-0.09937,5e-05,8.82858]
[1780458606647,73.26,65495.76,7.7,-0.0992,5e-05,8.81856]
[1780458606834,73.26,65495.76,7.7,-0.0992,5e-05,8.81856]
[1780458606867,73.26,65495.76,7.7,-0.0992,5e-05,8.81856]
[1780458607582,73.28,65491.82,7.7,-0.09945,5e-05,8.83396]
[1780458607885,73.28,65491.82,7.7,-0.09945,5e-05,8.83396]
[1780458608297,73.28,65491.82,7.7,-0.09945,5e-05,8.83396]
[1780458609316,73.29,65490.76,7.7,-0.09953,5e-05,8.83911]
[1780458611165,73.32,65482.1,7.7,-0.10001,5e-05,8.86903]
[1780458614654,73.34,65485.38,7.7,-0.09991,5e-05,8.86309]
[1780458615346,73.35,65482.6,7.7,-0.10007,5e-05,8.87319]
[1780458615762,73.35,65482.6,7.7,-0.10007,5e-05,8.87319]
[1780458616172,73.35,65487.53,7.7,-0.09986,5e-05,8.86014]
[1780458616652,73.35,65479.57,7.7,-0.10024,5e-05,8.88367]
[1780458618151,73.36,65477.83,7.7,-0.10033,5e-05,8.88903]
[1780458618711,73.36,65477.83,7.7,-0.10033,5e-05,8.88903]
[1780458618793,73.36,65468.82,7.7,-0.10076,5e-05,8.91572]
[1780458618938,73.36,65468.82,7.7,-0.10076,5e-05,8.91572]
[1780458619016,73.36,65468.82,7.7,-0.10076,5e-05,8.91572]
[1780458619753,73.36,65468.82,7.7,-0.10076,5e-05,8.91572]
[1780458619774,73.36,65464.35,7.7,-0.10098,5e-05,8.92925]
[1780458620428,73.36,65464.35,7.7,-0.10098,5e-05,8.92925]
[1780458622374,73.38,65462.45,7.7,-0.10113,5e-05,8.93892]
[1780458622838,73.38,65462.45,7.7,-0.10113,5e-05,8.93892]
[1780458623273,73.38,65462.45,7.7,-0.10113,5e-05,8.93892]
[1780458623546,73.38,65460.5,7.7,-0.10123,5e-05,8.94501]
[1780458623902,73.39,65388.98,7.7,-0.10473,5e-05,9.15823]
[1780458624151,73.39,65388.98,7.7,-0.10473,5e-05,9.15823]
[1780458624181,73.39,65388.98,7.7,-0.10473,5e-05,9.15823]
[1780458624771,73.39,65388.98,7.7,-0.10473,5e-05,9.15823]
[1780458624849,73.39,65388.98,7.7,-0.10473,5e-05,9.15823]
[1780458624858,73.39,65378.54,7.7,-0.10524,5e-05,9.18919]
[1780458625748,73.4,65382.81,7.7,-0.10503,5e-05,9.1768]
[1780458626518,73.4,65382.81,7.7,-0.10503,5e-05,9.1768]
[1780458626760,73.43,65396.59,7.7,-0.10446,5e-05,9.14263]
[1780458627250,73.43,65396.59,7.7,-0.10446,5e-05,9.14263]
[1780458627934,73.43,65396.59,7.7,-0.10446,5e-05,9.14263]
[1780458628035,73.43,65396.59,7.7,-0.10446,5e-05,9.14263]
[1780458627763,73.44,65432.98,7.7,-0.10274,5e-05,9.03771]
[1780458628799,73.44,65432.98,7.7,-0.10274,5e-05,9.03771]
[1780458628990,73.44,65432.98,7.7,-0.10274,5e-05,9.03771]
[1780458629119,73.46,65447.96,7.7,-0.10206,5e-05,8.99634]
[1780458629779,73.46,65449.08,7.7,-0.10201,5e-05,8.99339]
[1780458630092,73.46,65449.08,7.7,-0.10201,5e-05,8.99339]
[1780458630204,73.46,65449.08,7.7,-0.10201,5e-05,8.99339]
[1780458630444,73.46,65449.08,7.7,-0.10201,5e-05,8.99339]
[1780458630783,73.46,65449.08,7.7,-0.10201,5e-05,8.99339]
[1780458632299,73.48,65450.25,7.7,-0.10198,5e-05,8.99016]
[1780458632675,73.48,65450.25,7.7,-0.10198,5e-05,8.99016]
[1780458632808,73.48,65450.25,7.7,-0.10198,5e-05,8.99016]
[1780458634059,73.48,65448.89,7.7,-0.10205,5e-05,8.99451]
[1780458633812,73.48,65438.63,7.7,-0.10254,5e-05,9.0247]
[1780458634289,73.48,65438.63,7.7,-0.10254,5e-05,9.0247]
[1780458634820,73.49,65441.4,7.7,-0.10242,5e-05,9.01707]
[1780458635126,73.49,65441.4,7.7,-0.10242,5e-05,9.01707]
[1780458635145,73.49,65441.4,7.7,-0.10242,5e-05,9.01707]
[1780458635570,73.49,65441.4,7.7,-0.10242,5e-05,9.01707]
[1780458635930,73.49,65441.4,7.7,-0.10242,5e-05,9.01707]
[1780458635979,73.49,65459.18,7.7,-0.10157,5e-05,8.96483]
[1780458636201,73.49,65459.18,7.7,-0.10157,5e-05,8.96483]
[1780458636676,73.49,65459.18,7.7,-0.10157,5e-05,8.96483]
[1780458636956,73.49,65459.18,7.7,-0.10157,5e-05,8.96483]
[1780458636989,73.49,65459.18,7.7,-0.10157,5e-05,8.96483]
[1780458636947,73.49,65472.98,7.7,-0.10091,5e-05,8.92459]
[1780458637848,73.49,65470.12,7.7,-0.10105,5e-05,8.93316]
[1780458638155,73.49,65470.12,7.7,-0.10105,5e-05,8.93316]
[1780458638478,73.49,65470.12,7.7,-0.10105,5e-05,8.93316]
[1780458638574,73.49,65470.12,7.7,-0.10105,5e-05,8.93316]
[1780458638856,73.49,65449.75,7.7,-0.10203,5e-05,8.99329]
[1780458640026,73.49,65449.75,7.7,-0.10203,5e-05,8.99329]
[1780458639868,73.49,65434.51,7.7,-0.10277,5e-05,9.03849]
[1780458640292,73.49,65434.51,7.7,-0.10277,5e-05,9.03849]
[1780458640440,73.49,65434.51,7.7,-0.10277,5e-05,9.03849]
[1780458640485,73.49,65434.51,7.7,-0.10277,5e-05,9.03849]
[1780458640875,73.49,65445.87,7.7,-0.10223,5e-05,9.00533]
[1780458642223,73.5,65448.72,7.7,-0.10209,5e-05,8.99728]
[1780458642787,73.5,65448.72,7.7,-0.10209,5e-05,8.99728]
[1780458643135,73.5,65446.61,7.7,-0.1022,5e-05,9.00383]
[1780458643445,73.5,65446.61,7.7,-0.1022,5e-05,9.00383]
[1780458645847,73.5,65441.54,7.7,-0.10246,5e-05,9.01939]
[1780458646300,73.5,65438.24,7.7,-0.10262,5e-05,9.02941]
[1780458646315,73.5,65438.24,7.7,-0.10262,5e-05,9.02941]
[1780458646849,73.5,65438.24,7.7,-0.10262,5e-05,9.02941]
[1780458646913,73.5,65438.24,7.7,-0.10262,5e-05,9.02941]
[1780458646921,73.5,65423.59,7.7,-0.10333,5e-05,9.07287]
[1780458647509,73.5,65423.59,7.7,-0.10333,5e-05,9.07287]
[1780458647844,73.5,65423.59,7.7,-0.10333,5e-05,9.07287]
[1780458648612,73.51,65416.11,7.7,-0.1037,5e-05,9.0953]
[1780458648871,73.51,65416.11,7.7,-0.1037,5e-05,9.0953]
[1780458648887,73.51,65416.11,7.7,-0.1037,5e-05,9.0953]
[1780458648935,73.51,65415.51,7.7,-0.10373,5e-05,9.09739]
[1780458649387,73.51,65415.51,7.7,-0.10373,5e-05,9.09739]
[1780458649610,73.51,65415.51,7.7,-0.10373,5e-05,9.09739]
[1780458649944,73.53,65404.91,7.7,-0.10432,5e-05,9.13322]
[1780458650152,73.53,65404.91,7.7,-0.10432,5e-05,9.13322]
[1780458650253,73.53,65404.91,7.7,-0.10432,5e-05,9.13322]
[1780458650565,73.53,65404.91,7.7,-0.10432,5e-05,9.13322]
[1780458650777,73.53,65404.91,7.7,-0.10432,5e-05,9.13322]
[1780458650925,73.53,65404.91,7.7,-0.10432,5e-05,9.13322]
[1780458650951,73.53,65383.37,7.7,-0.10538,5e-05,9.19735]
[1780458653020,73.53,65375.16,7.7,-0.10579,5e-05,9.22185]
[1780458654316,73.55,65381.46,7.7,-0.10552,5e-05,9.2061]
[1780458654540,73.55,65381.46,7.7,-0.10552,5e-05,9.2061]
[1780458654699,73.55,65381.46,7.7,-0.10552,5e-05,9.2061]
[1780458654980,73.56,65395.17,7.7,-0.10488,5e-05,9.16711]
[1780458655990,73.57,65408.56,7.7,-0.10426,5e-05,9.12971]
[1780458656997,73.57,65395.71,7.7,-0.10489,5e-05,9.16795]
[1780458658278,73.58,65391.75,7.7,-0.10512,5e-05,9.1818]
[1780458659190,73.58,65391.75,7.7,-0.10512,5e-05,9.1818]
[1780458659011,73.58,65382.67,7.7,-0.10556,5e-05,9.20868]
[1780458659555,73.58,65382.67,7.7,-0.10556,5e-05,9.20868]
[1780458659560,73.58,65382.67,7.7,-0.10556,5e-05,9.20868]
[1780458660288,73.58,65381.92,7.7,-0.10561,5e-05,9.21125]
[1780458661031,73.59,65399.0,7.7,-0.10477,5e-05,9.16086]
[1780458661546,73.59,65399.0,7.7,-0.10477,5e-05,9.16086]
[1780458661993,73.59,65399.0,7.7,-0.10477,5e-05,9.16086]
[1780458661993,73.59,65399.0,7.7,-0.10477,5e-05,9.16086]
[1780458662075,73.59,65408.29,7.7,-0.10432,5e-05,9.13364]
[1780458662428,73.59,65408.29,7.7,-0.10432,5e-05,9.13364]
[1780458662707,73.59,65408.29,7.7,-0.10432,5e-05,9.13364]
[1780458663282,73.59,65408.29,7.7,-0.10432,5e-05,9.13364]
[1780458663060,73.59,65403.54,7.7,-0.10455,5e-05,9.14767]
[1780458663450,73.59,65403.54,7.7,-0.10455,5e-05,9.14767]
[1780458663513,73.59,65403.54,7.7,-0.10455,5e-05,9.14767]
[1780458664131,73.59,65403.54,7.7,-0.10455,5e-05,9.14767]
[1780458664076,73.59,65410.92,7.7,-0.1042,5e-05,9.12627]
[1780458664561,73.59,65410.92,7.7,-0.1042,5e-05,9.12627]
[1780458665007,73.59,65410.92,7.7,-0.1042,5e-05,9.12627]
[1780458665034,73.59,65410.92,7.7,-0.1042,5e-05,9.12627]
[1780458665132,73.59,65410.92,7.7,-0.1042,5e-05,9.12627]
[1780458665087,73.61,65456.77,7.7,-0.10205,5e-05,8.9955]
[1780458665678,73.61,65456.77,7.7,-0.10205,5e-05,8.9955]
[1780458665933,73.61,65456.77,7.7,-0.10205,5e-05,8.9955]
[1780458666033,73.61,65456.77,7.7,-0.10205,5e-05,8.9955]
[1780458666096,73.61,65488.45,7.7,-0.10054,5e-05,8.90269]
[1780458666200,73.61,65488.45,7.7,-0.10054,5e-05,8.90269]
[1780458666785,73.61,65488.45,7.7,-0.10054,5e-05,8.90269]
[1780458666994,73.61,65488.45,7.7,-0.10054,5e-05,8.90269]
[1780458667102,73.61,65497.27,7.7,-0.10013,5e-05,8.87758]
[1780458667626,73.61,65497.27,7.7,-0.10013,5e-05,8.87758]
[1780458669138,73.62,65507.08,7.7,-0.09968,5e-05,8.84971]
[1780458669750,73.62,65507.08,7.7,-0.09968,5e-05,8.84971]
[1780458671406,73.66,65506.95,7.7,-0.09981,5e-05,8.85812]
[1780458671624,73.66,65506.95,7.7,-0.09981,5e-05,8.85812]
[1780458671657,73.66,65506.95,7.7,-0.09981,5e-05,8.85812]
[1780458671698,73.66,65506.95,7.7,-0.09981,5e-05,8.85812]
[1780458671720,73.66,65506.95,7.7,-0.09981,5e-05,8.85812]
[1780458672052,73.66,65506.95,7.7,-0.09981,5e-05,8.85812]
[1780458672035,73.66,65506.91,7.7,-0.09981,5e-05,8.85824]
[1780458672864,73.66,65506.91,7.7,-0.09981,5e-05,8.85824]
[1780458672964,73.66,65506.91,7.7,-0.09981,5e-05,8.85824]
[1780458673017,73.68,65552.32,7.7,-0.09776,5e-05,8.73024]
[1780458673831,73.68,65552.32,7.7,-0.09776,5e-05,8.73024]
[1780458673929,73.68,65573.83,7.7,-0.09676,5e-05,8.66797]
[1780458674466,73.68,65552.56,7.7,-0.09775,5e-05,8.72995]
[1780458675288,73.68,65552.56,7.7,-0.09775,5e-05,8.72995]
[1780458675299,73.68,65552.56,7.7,-0.09775,5e-05,8.72995]
[1780458675835,73.69,65561.93,7.7,-0.09733,5e-05,8.70371]
[1780458676167,73.69,65561.93,7.7,-0.09733,5e-05,8.70371]
[1780458677137,73.69,65567.99,7.7,-0.09706,5e-05,8.68681]
[1780458677174,73.69,65567.99,7.7,-0.09706,5e-05,8.68681]
[1780458678010,73.7,65574.21,7.7,-0.09678,5e-05,8.66935]
[1780458678295,73.7,65574.21,7.7,-0.09678,5e-05,8.66935]
[1780458678448,73.7,65579.26,7.7,-0.09655,5e-05,8.65475]
[1780458681687,73.7,65573.91,7.7,-0.09682,5e-05,8.67164]
[1780458681920,73.7,65573.91,7.7,-0.09682,5e-05,8.67164]
[1780458682169,73.7,65573.91,7.7,-0.09682,5e-05,8.67164]
[1780458682059,73.71,65567.75,7.7,-0.09711,5e-05,8.68986]
[1780458683100,73.71,65567.75,7.7,-0.09711,5e-05,8.68986]
[1780458683476,73.71,65560.01,7.7,-0.09748,5e-05,8.71292]
[1780458683903,73.71,65560.01,7.7,-0.09748,5e-05,8.71292]
[1780458684195,73.71,65560.01,7.7,-0.09748,5e-05,8.71292]
[1780458684567,73.74,65555.65,7.7,-0.09778,5e-05,8.73199]
[1780458684849,73.74,65555.65,7.7,-0.09778,5e-05,8.73199]
[1780458685098,73.74,65555.65,7.7,-0.09778,5e-05,8.73199]
[1780458685161,73.78,65543.12,7.7,-0.09847,5e-05,8.77569]
[1780458685918,73.78,65543.12,7.7,-0.09847,5e-05,8.77569]
[1780458686002,73.82,65524.45,7.7,-0.09944,5e-05,8.83639]
[1780458686262,73.82,65524.45,7.7,-0.09944,5e-05,8.83639]
[1780458686354,73.82,65524.45,7.7,-0.09944,5e-05,8.83639]
[1780458687090,73.82,65524.45,7.7,-0.09944,5e-05,8.83639]
[1780458687169,73.82,65514.02,7.7,-0.09994,5e-05,8.86729]
[1780458687632,73.82,65514.02,7.7,-0.09994,5e-05,8.86729]
[1780458687651,73.82,65514.02,7.7,-0.09994,5e-05,8.86729]
[1780458688113,73.82,65514.02,7.7,-0.09994,5e-05,8.86729]
[1780458688720,73.82,65514.42,7.7,-0.09993,5e-05,8.86677]
[1780458688790,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458689327,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458689406,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458689680,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458689690,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458689714,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458689726,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458690108,73.83,65523.87,7.7,-0.0995,5e-05,8.83992]
[1780458690178,73.83,65533.85,7.7,-0.09904,5e-05,8.81147]
[1780458691168,73.83,65533.85,7.7,-0.09904,5e-05,8.81147]
[1780458691492,73.86,65530.57,7.7,-0.09929,5e-05,8.8271]
[1780458691940,73.86,65530.57,7.7,-0.09929,5e-05,8.8271]
[1780458692143,73.86,65530.57,7.7,-0.09929,5e-05,8.8271]
[1780458692515,73.89,65522.96,7.7,-0.0997,5e-05,8.8514]
[1780458692518,73.89,65522.96,7.7,-0.0997,5e-05,8.8514]
[1780458692581,73.89,65522.96,7.7,-0.0997,5e-05,8.8514]
[1780458692965,73.89,65522.96,7.7,-0.0997,5e-05,8.8514]
[1780458692992,73.89,65522.96,7.7,-0.0997,5e-05,8.8514]
[1780458693165,73.89,65522.96,7.7,-0.0997,5e-05,8.8514]
[1780458693004,73.89,65533.82,7.7,-0.0992,5e-05,8.82041]
[1780458693234,73.89,65533.82,7.7,-0.0992,5e-05,8.82041]
[1780458693474,73.89,65533.82,7.7,-0.0992,5e-05,8.82041]
[1780458693621,73.89,65533.82,7.7,-0.0992,5e-05,8.82041]
[1780458694117,73.9,65547.71,7.7,-0.09856,5e-05,8.78057]
[1780458695756,73.9,65552.78,7.7,-0.09833,5e-05,8.76638]
[1780458696165,73.9,65552.78,7.7,-0.09833,5e-05,8.76638]
[1780458697427,73.91,65553.89,7.7,-0.09829,5e-05,8.7642]
[1780458697560,73.91,65553.89,7.7,-0.09829,5e-05,8.7642]
[1780458697588,73.91,65553.89,7.7,-0.09829,5e-05,8.7642]
[1780458697603,73.91,65553.89,7.7,-0.09829,5e-05,8.7642]
[1780458698151,73.91,65553.89,7.7,-0.09829,5e-05,8.7642]
[1780458698171,73.91,65552.14,7.7,-0.09838,5e-05,8.76978]
[1780458698802,73.91,65552.14,7.7,-0.09838,5e-05,8.76978]
[1780458698823,73.91,65552.14,7.7,-0.09838,5e-05,8.76978]
[1780458699183,73.91,65552.14,7.7,-0.09838,5e-05,8.76978]
[1780458698883,73.91,65560.53,7.7,-0.098,5e-05,8.74588]
[1780458700809,73.95,65557.65,7.7,-0.09824,5e-05,8.76102]
[1780458700829,73.95,65557.65,7.7,-0.09824,5e-05,8.76102]
[1780458700914,73.95,65557.65,7.7,-0.09824,5e-05,8.76102]
[1780458701231,73.95,65557.65,7.7,-0.09824,5e-05,8.76102]
[1780458700950,73.95,65556.91,7.7,-0.09828,5e-05,8.76382]
[1780458701858,73.95,65563.27,7.7,-0.09799,5e-05,8.74543]
[1780458702703,73.95,65563.27,7.7,-0.09799,5e-05,8.74543]
[1780458703119,73.95,65563.27,7.7,-0.09799,5e-05,8.74543]
[1780458703181,73.95,65575.64,7.7,-0.09742,5e-05,8.71009]
[1780458703268,73.95,65575.64,7.7,-0.09742,5e-05,8.71009]
[1780458704126,73.95,65575.64,7.7,-0.09742,5e-05,8.71009]
[1780458704159,73.95,65575.64,7.7,-0.09742,5e-05,8.71009]
[1780458704175,73.95,65572.01,7.7,-0.0976,5e-05,8.72098]
[1780458704669,73.95,65572.01,7.7,-0.0976,5e-05,8.72098]
[1780458705249,73.95,65572.01,7.7,-0.0976,5e-05,8.72098]
[1780458707832,73.98,65576.79,7.7,-0.09747,5e-05,8.71308]
[1780458708258,73.99,65574.0,7.7,-0.09761,5e-05,8.72211]
[1780458709183,73.99,65574.0,7.7,-0.09761,5e-05,8.72211]
[1780458709905,74.02,65575.14,7.7,-0.09765,5e-05,8.72468]
[1780458710982,74.02,65576.95,7.7,-0.09757,5e-05,8.71995]
[1780458711179,74.02,65576.95,7.7,-0.09757,5e-05,8.71995]
[1780458711374,74.08,65570.62,7.7,-0.09802,5e-05,8.74882]
[1780458713080,74.08,65572.59,7.7,-0.09793,5e-05,8.74313]
[1780458713486,74.08,65576.01,7.7,-0.09779,5e-05,8.73419]
[1780458714029,74.08,65576.01,7.7,-0.09779,5e-05,8.73419]
[1780458714036,74.08,65576.01,7.7,-0.09779,5e-05,8.73419]
[1780458714123,74.08,65576.01,7.7,-0.09779,5e-05,8.73419]
[1780458714155,74.08,65576.01,7.7,-0.09779,5e-05,8.73419]
[1780458714833,74.11,65567.82,7.7,-0.09825,5e-05,8.76332]
[1780458717334,74.12,65558.64,7.7,-0.09869,5e-05,8.79096]
[1780458722017,74.16,65553.58,7.7,-0.09903,5e-05,8.81245]
[1780458723087,74.21,65539.48,7.7,-0.09985,5e-05,8.86336]
[1780458723649,74.21,65539.48,7.7,-0.09985,5e-05,8.86336]
[1780458724089,74.21,65551.45,7.7,-0.0993,5e-05,8.82923]
[1780458724320,74.21,65551.45,7.7,-0.0993,5e-05,8.82923]
[1780458726642,74.22,65557.79,7.7,-0.09902,5e-05,8.81181]
[1780458729427,74.23,65559.35,7.7,-0.09897,5e-05,8.8087]
[1780458730354,74.23,65561.51,7.7,-0.09887,5e-05,8.80287]
[1780458730362,74.23,65561.51,7.7,-0.09887,5e-05,8.80287]
[1780458730401,74.23,65561.51,7.7,-0.09887,5e-05,8.80287]
[1780458730413,74.23,65561.51,7.7,-0.09887,5e-05,8.80287]
[1780458730488,74.23,65561.51,7.7,-0.09887,5e-05,8.80287]
[1780458731030,74.23,65561.51,7.7,-0.09887,5e-05,8.80287]
[1780458731155,74.23,65581.31,7.7,-0.09796,5e-05,8.74623]
[1780458731370,74.23,65581.31,7.7,-0.09796,5e-05,8.74623]
[1780458731519,74.23,65581.31,7.7,-0.09796,5e-05,8.74623]
[1780458732130,74.23,65596.85,7.7,-0.09725,5e-05,8.70184]
[1780458732777,74.23,65596.85,7.7,-0.09725,5e-05,8.70184]
[1780458733204,74.24,65610.34,7.7,-0.09665,5e-05,8.66395]
[1780458733410,74.24,65610.34,7.7,-0.09665,5e-05,8.66395]
[1780458733491,74.24,65610.34,7.7,-0.09665,5e-05,8.66395]
[1780458734458,74.24,65613.76,7.7,-0.0965,5e-05,8.65414]
[1780458734536,74.24,65613.76,7.7,-0.0965,5e-05,8.65414]
[1780458735870,74.24,65615.4,7.7,-0.09643,5e-05,8.64995]
[1780458736550,74.24,65614.26,7.7,-0.09649,5e-05,8.65374]
[1780458738880,74.25,65612.37,7.7,-0.09659,5e-05,8.6602]
[1780458738912,74.25,65612.73,7.7,-0.09658,5e-05,8.65967]
[1780458742156,74.25,65614.93,7.7,-0.09649,5e-05,8.65412]
[1780458742205,74.25,65614.93,7.7,-0.09649,5e-05,8.65412]
[1780458742613,74.26,65619.98,7.7,-0.09627,5e-05,8.64002]
[1780458743227,74.26,65665.38,7.7,-0.09423,4e-05,8.5108]
[1780458743611,74.26,65665.38,7.7,-0.09423,4e-05,8.5108]
[1780458743852,74.26,65665.38,7.7,-0.09423,4e-05,8.5108]
[1780458743885,74.26,65690.62,7.7,-0.09311,4e-05,8.43951]
[1780458744749,74.26,65690.62,7.7,-0.09311,4e-05,8.43951]
[1780458745241,74.26,65690.62,7.7,-0.09311,4e-05,8.43951]
[1780458744763,74.26,65688.37,7.7,-0.09322,4e-05,8.44635]
[1780458746041,74.26,65688.37,7.7,-0.09322,4e-05,8.44635]
[1780458746070,74.26,65685.68,7.7,-0.09335,4e-05,8.4544]
[1780458746945,74.26,65685.68,7.7,-0.09335,4e-05,8.4544]
[1780458747083,74.26,65685.68,7.7,-0.09335,4e-05,8.4544]
[1780458747153,74.27,65689.14,7.7,-0.0932,4e-05,8.44485]
[1780458748088,74.27,65709.4,7.7,-0.09231,4e-05,8.38777]
[1780458748966,74.27,65709.4,7.7,-0.09231,4e-05,8.38777]
[1780458749185,74.27,65719.33,7.7,-0.09188,4e-05,8.36003]
[1780458750145,74.27,65732.93,7.7,-0.09129,4e-05,8.32208]
[1780458750359,74.27,65732.93,7.7,-0.09129,4e-05,8.32208]
[1780458750749,74.27,65722.48,7.7,-0.09175,4e-05,8.35201]
[1780458752212,74.28,65708.81,7.7,-0.09232,4e-05,8.38744]
[1780458752605,74.28,65708.81,7.7,-0.09232,4e-05,8.38744]
[1780458753183,74.28,65708.81,7.7,-0.09232,4e-05,8.38744]
[1780458753640,74.28,65714.42,7.7,-0.09208,4e-05,8.37205]
[1780458754061,74.28,65714.42,7.7,-0.09208,4e-05,8.37205]
[1780458754099,74.28,65714.42,7.7,-0.09208,4e-05,8.37205]
[1780458754123,74.28,65714.42,7.7,-0.09208,4e-05,8.37205]
[1780458755203,74.31,65698.31,7.7,-0.09288,4e-05,8.42329]
[1780458755856,74.31,65698.31,7.7,-0.09288,4e-05,8.42329]
[1780458756089,74.31,65698.31,7.7,-0.09288,4e-05,8.42329]
[1780458756866,74.33,65704.25,7.7,-0.09269,4e-05,8.41149]
[1780458757182,74.33,65704.25,7.7,-0.09269,4e-05,8.41149]
[1780458757265,74.33,65704.25,7.7,-0.09269,4e-05,8.41149]
[1780458757295,74.34,65728.37,7.7,-0.09164,4e-05,8.34381]
[1780458758195,74.34,65737.28,7.7,-0.09125,4e-05,8.31894]
[1780458759002,74.34,65737.28,7.7,-0.09125,4e-05,8.31894]
[1780458759336,74.34,65737.28,7.7,-0.09125,4e-05,8.31894]
[1780458759785,74.34,65738.17,7.7,-0.09122,4e-05,8.31685]
[1780458759875,74.34,65738.17,7.7,-0.09122,4e-05,8.31685]
[1780458759920,74.34,65738.17,7.7,-0.09122,4e-05,8.31685]
[1780458760188,74.34,65738.17,7.7,-0.09122,4e-05,8.31685]
[1780458760237,74.34,65738.17,7.7,-0.09122,4e-05,8.31685]
[1780458760980,74.34,65738.02,7.7,-0.09123,4e-05,8.31773]
[1780458761119,74.34,65738.02,7.7,-0.09123,4e-05,8.31773]
[1780458761158,74.34,65746.83,7.7,-0.09086,4e-05,8.2934]
[1780458763122,74.37,65740.66,7.7,-0.09121,4e-05,8.31612]
[1780458763716,74.37,65741.27,7.7,-0.09118,4e-05,8.31441]
[1780458763937,74.37,65741.27,7.7,-0.09118,4e-05,8.31441]
[1780458764112,74.37,65741.27,7.7,-0.09118,4e-05,8.31441]
[1780458764357,74.42,65720.96,7.7,-0.0922,4e-05,8.38064]
[1780458764750,74.42,65720.96,7.7,-0.0922,4e-05,8.38064]
[1780458764784,74.42,65720.96,7.7,-0.0922,4e-05,8.38064]
[1780458765350,74.42,65710.15,7.7,-0.09267,4e-05,8.41116]
[1780458765571,74.42,65710.15,7.7,-0.09267,4e-05,8.41116]
[1780458765740,74.42,65710.15,7.7,-0.09267,4e-05,8.41116]
[1780458766072,74.42,65710.15,7.7,-0.09267,4e-05,8.41116]
[1780458766102,74.42,65710.15,7.7,-0.09267,4e-05,8.41116]
[1780458766198,74.42,65710.15,7.7,-0.09267,4e-05,8.41116]
[1780458766299,74.43,65714.72,7.7,-0.09249,4e-05,8.39921]
[1780458766472,74.43,65714.72,7.7,-0.09249,4e-05,8.39921]
[1780458766475,74.43,65714.72,7.7,-0.09249,4e-05,8.39921]
[1780458767120,74.43,65711.78,7.7,-0.09262,4e-05,8.40752]
[1780458767466,74.43,65711.78,7.7,-0.09262,4e-05,8.40752]
[1780458767739,74.43,65711.78,7.7,-0.09262,4e-05,8.40752]
[1780458768192,74.43,65715.63,7.7,-0.09245,4e-05,8.39698]
[1780458768672,74.43,65715.63,7.7,-0.09245,4e-05,8.39698]
[1780458769895,74.43,65710.44,7.7,-0.09268,4e-05,8.41181]
[1780458770085,74.43,65710.44,7.7,-0.09268,4e-05,8.41181]
[1780458770483,74.43,65710.49,7.7,-0.09268,4e-05,8.41185]
[1780458771618,74.43,65716.8,7.7,-0.09241,4e-05,8.3942]
[1780458773432,74.44,65719.73,7.7,-0.09231,4e-05,8.38799]
[1780458775219,74.44,65711.3,7.7,-0.09268,4e-05,8.41198]
[1780458776365,74.45,65707.57,7.7,-0.09288,4e-05,8.42449]
[1780458777009,74.46,65710.65,7.7,-0.09277,4e-05,8.41737]
[1780458780284,74.47,65718.48,7.7,-0.09245,4e-05,8.39697]
[1780458780809,74.47,65719.71,7.7,-0.0924,4e-05,8.39387]
[1780458781191,74.47,65719.71,7.7,-0.0924,4e-05,8.39387]
[1780458781369,74.47,65719.71,7.7,-0.0924,4e-05,8.39387]
[1780458781747,74.47,65714.13,7.7,-0.09264,4e-05,8.40961]
[1780458782124,74.47,65714.13,7.7,-0.09264,4e-05,8.40961]
[1780458782383,74.47,65714.13,7.7,-0.09264,4e-05,8.40961]
[1780458782161,74.48,65716.69,7.7,-0.09256,4e-05,8.40425]
[1780458782628,74.48,65716.69,7.7,-0.09256,4e-05,8.40425]
[1780458783265,74.48,65732.23,7.7,-0.09188,4e-05,8.36061]
[1780458784933,74.48,65732.85,7.7,-0.09186,4e-05,8.35927]
[1780458786636,74.5,65730.57,7.7,-0.09199,4e-05,8.36807]
[1780458788753,74.5,65737.12,7.7,-0.09172,4e-05,8.35009]
[1780458789173,74.5,65737.12,7.7,-0.09172,4e-05,8.35009]
[1780458789390,74.5,65749.79,7.7,-0.09117,4e-05,8.31472]
[1780458789438,74.5,65749.79,7.7,-0.09117,4e-05,8.31472]
[1780458789653,74.5,65749.79,7.7,-0.09117,4e-05,8.31472]
[1780458790089,74.5,65762.19,7.7,-0.09063,4e-05,8.28003]
[1780458790676,74.5,65762.19,7.7,-0.09063,4e-05,8.28003]
[1780458790823,74.5,65762.19,7.7,-0.09063,4e-05,8.28003]
[1780458790848,74.5,65762.19,7.7,-0.09063,4e-05,8.28003]
[1780458791011,74.5,65762.19,7.7,-0.09063,4e-05,8.28003]
[1780458791074,74.5,65762.19,7.7,-0.09063,4e-05,8.28003]
[1780458791519,74.5,65765.98,7.7,-0.09047,4e-05,8.26956]
[1780458792197,74.5,65765.98,7.7,-0.09047,4e-05,8.26956]
[1780458792537,74.5,65767.18,7.7,-0.09042,4e-05,8.2664]
[1780458792931,74.5,65767.18,7.7,-0.09042,4e-05,8.2664]
[1780458793259,74.5,65760.92,7.7,-0.0907,4e-05,8.28417]
[1780458794970,74.51,65759.25,7.7,-0.09077,4e-05,8.28923]
[1780458795409,74.51,65759.25,7.7,-0.09077,4e-05,8.28923]
[1780458795430,74.51,65759.25,7.7,-0.09077,4e-05,8.28923]
[1780458795501,74.51,65757.66,7.7,-0.09085,4e-05,8.29405]
[1780458796262,74.51,65735.0,7.7,-0.09184,4e-05,8.35806]
[1780458797343,74.53,65725.39,7.7,-0.09231,4e-05,8.38869]
[1780458802353,74.53,65717.7,7.7,-0.09266,4e-05,8.41094]
[1780458802694,74.53,65714.62,7.7,-0.0928,4e-05,8.41995]
[1780458802724,74.53,65714.62,7.7,-0.0928,4e-05,8.41995]
[1780458803243,74.53,65714.62,7.7,-0.0928,4e-05,8.41995]
[1780458803368,74.53,65714.62,7.7,-0.0928,4e-05,8.41995]
[1780458804012,74.53,65708.53,7.7,-0.09307,4e-05,8.43744]
[1780458804200,74.53,65713.37,7.7,-0.09286,4e-05,8.42377]
[1780458804489,74.53,65713.37,7.7,-0.09286,4e-05,8.42377]
[1780458804650,74.53,65713.37,7.7,-0.09286,4e-05,8.42377]
[1780458805334,74.53,65713.37,7.7,-0.09286,4e-05,8.42377]
[1780458805350,74.53,65713.37,7.7,-0.09286,4e-05,8.42377]
[1780458805209,74.54,65742.18,7.7,-0.0916,4e-05,8.34289]
[1780458805705,74.54,65742.18,7.7,-0.0916,4e-05,8.34289]
[1780458806216,74.54,65740.61,7.7,-0.09167,4e-05,8.34728]
[1780458806666,74.54,65740.61,7.7,-0.09167,4e-05,8.34728]
[1780458807266,74.54,65740.61,7.7,-0.09167,4e-05,8.34728]
[1780458807397,74.54,65730.65,7.7,-0.09211,4e-05,8.37582]
[1780458807712,74.54,65730.65,7.7,-0.09211,4e-05,8.37582]
[1780458808129,74.54,65730.65,7.7,-0.09211,4e-05,8.37582]
[1780458808330,74.54,65714.77,7.7,-0.09281,4e-05,8.42058]
[1780458808505,74.54,65714.77,7.7,-0.09281,4e-05,8.42058]
[1780458809207,74.54,65714.77,7.7,-0.09281,4e-05,8.42058]
[1780458809243,74.54,65703.26,7.7,-0.09332,4e-05,8.4533]
[1780458809450,74.54,65703.26,7.7,-0.09332,4e-05,8.4533]
[1780458810072,74.54,65703.26,7.7,-0.09332,4e-05,8.4533]
[1780458810396,74.54,65707.28,7.7,-0.09314,4e-05,8.442]
[1780458810665,74.54,65707.28,7.7,-0.09314,4e-05,8.442]
[1780458810699,74.54,65707.28,7.7,-0.09314,4e-05,8.442]
[1780458811340,74.54,65716.01,7.7,-0.09272,4e-05,8.41399]
[1780458812265,74.54,65724.76,7.7,-0.09234,4e-05,8.38943]
[1780458815693,74.54,65726.24,7.7,-0.09229,4e-05,8.3858]
[1780458816388,74.54,65726.24,7.7,-0.09229,4e-05,8.3858]
[1780458816752,74.55,65726.6,7.7,-0.09227,4e-05,8.38499]
[1780458818823,74.55,65729.76,7.7,-0.09214,4e-05,8.37648]
[1780458819080,74.55,65729.76,7.7,-0.09214,4e-05,8.37648]
[1780458819814,74.55,65731.82,7.7,-0.09205,4e-05,8.37087]
[1780458819868,74.55,65731.82,7.7,-0.09205,4e-05,8.37087]
[1780458821318,74.55,65737.76,7.7,-0.0918,4e-05,8.35437]
[1780458823421,74.55,65733.17,7.7,-0.092,4e-05,8.36774]
[1780458823779,74.55,65735.05,7.7,-0.09193,4e-05,8.36269]
[1780458824094,74.55,65735.05,7.7,-0.09193,4e-05,8.36269]
[1780458826737,74.56,65743.77,7.7,-0.09156,4e-05,8.33888]
[1780458826908,74.56,65743.77,7.7,-0.09156,4e-05,8.33888]
[1780458827499,74.56,65740.91,7.7,-0.09169,4e-05,8.34744]
[1780458828898,74.56,65742.66,7.7,-0.09162,4e-05,8.34277]
[1780458829241,74.56,65742.66,7.7,-0.09162,4e-05,8.34277]
[1780458829941,74.56,65742.41,7.7,-0.09163,4e-05,8.34347]
[1780458831154,74.56,65733.87,7.7,-0.09201,4e-05,8.368]
[1780458832016,74.57,65740.09,7.7,-0.09174,4e-05,8.35073]
[1780458832418,74.57,65740.09,7.7,-0.09174,4e-05,8.35073]
[1780458832941,74.57,65745.17,7.7,-0.09152,4e-05,8.3367]
[1780458834257,74.57,65742.68,7.7,-0.09163,4e-05,8.34396]
[1780458835257,74.57,65740.36,7.7,-0.09174,4e-05,8.35073]
[1780458835650,74.57,65735.78,7.7,-0.09194,4e-05,8.36386]
[1780458838815,74.57,65741.09,7.7,-0.09172,4e-05,8.34958]
[1780458842004,74.58,65735.98,7.7,-0.09195,4e-05,8.36467]
[1780458842202,74.58,65735.98,7.7,-0.09195,4e-05,8.36467]
[1780458842679,74.58,65735.86,7.7,-0.09196,4e-05,8.365]
[1780458842689,74.58,65735.86,7.7,-0.09196,4e-05,8.365]
[1780458842959,74.58,65735.86,7.7,-0.09196,4e-05,8.365]
[1780458843022,74.58,65750.13,7.7,-0.09134,4e-05,8.32513]
[1780458843714,74.58,65750.13,7.7,-0.09134,4e-05,8.32513]
[1780458843821,74.58,65750.13,7.7,-0.09134,4e-05,8.32513]
[1780458844799,74.58,65757.99,7.7,-0.091,4e-05,8.3033]
[1780458844964,74.58,65757.99,7.7,-0.091,4e-05,8.3033]
[1780458844976,74.58,65771.87,7.7,-0.09041,4e-05,8.26471]
[1780458847117,74.58,65775.92,7.7,-0.09024,4e-05,8.2537]
[1780458849733,74.59,65778.81,7.7,-0.09013,4e-05,8.24679]
[1780458850062,74.59,65784.57,7.7,-0.08989,4e-05,8.23109]
[1780458850844,74.59,65784.57,7.7,-0.08989,4e-05,8.23109]
[1780458851190,74.59,65784.57,7.7,-0.08989,4e-05,8.23109]
[1780458852374,74.59,65788.84,7.7,-0.08971,4e-05,8.21942]
[1780458852769,74.6,65790.08,7.7,-0.08967,4e-05,8.21652]
[1780458853116,74.6,65790.08,7.7,-0.08967,4e-05,8.21652]
[1780458853432,74.6,65790.08,7.7,-0.08967,4e-05,8.21652]
[1780458853434,74.6,65793.2,7.7,-0.08953,4e-05,8.20782]
[1780458854337,74.6,65793.2,7.7,-0.08953,4e-05,8.20782]
[1780458854422,74.6,65790.72,7.7,-0.08964,4e-05,8.21505]
[1780458854582,74.6,65790.72,7.7,-0.08964,4e-05,8.21505]
[1780458854596,74.6,65790.72,7.7,-0.08964,4e-05,8.21505]
[1780458855490,74.6,65789.92,7.7,-0.08968,4e-05,8.21743]
[1780458856207,74.6,65789.92,7.7,-0.08968,4e-05,8.21743]
[1780458856305,74.6,65794.14,7.7,-0.0895,4e-05,8.20566]
[1780458856560,74.6,65794.14,7.7,-0.0895,4e-05,8.20566]
[1780458856904,74.6,65794.14,7.7,-0.0895,4e-05,8.20566]
[1780458858028,74.6,65792.71,7.7,-0.08956,4e-05,8.20982]
[1780458858056,74.6,65788.1,7.7,-0.08976,4e-05,8.22287]
[1780458860272,74.6,65799.69,7.7,-0.08927,4e-05,8.19085]
[1780458864749,74.62,65797.93,7.7,-0.08938,4e-05,8.19827]
[1780458865381,74.62,65797.93,7.7,-0.08938,4e-05,8.19827]
[1780458866121,74.62,65795.89,7.7,-0.08947,4e-05,8.20415]
[1780458866416,74.62,65795.89,7.7,-0.08947,4e-05,8.20415]
[1780458866530,74.62,65799.45,7.7,-0.08932,4e-05,8.19441]
[1780458867243,74.62,65799.45,7.7,-0.08932,4e-05,8.19441]
[1780458867249,74.62,65799.45,7.7,-0.08932,4e-05,8.19441]
[1780458867418,74.62,65786.67,7.7,-0.08987,4e-05,8.23021]
[1780458868160,74.62,65786.67,7.7,-0.08987,4e-05,8.23021]
[1780458868202,74.63,65777.02,7.7,-0.09031,4e-05,8.25897]
[1780458869271,74.63,65777.02,7.7,-0.09031,4e-05,8.25897]
[1780458869276,74.63,65777.02,7.7,-0.09031,4e-05,8.25897]
[1780458869463,74.63,65776.03,7.7,-0.09037,4e-05,8.26295]
[1780458870090,74.63,65766.39,7.7,-0.09079,4e-05,8.29]
[1780458870723,74.63,65766.39,7.7,-0.09079,4e-05,8.29]
[1780458870886,74.63,65766.39,7.7,-0.09079,4e-05,8.29]
[1780458871256,74.65,65762.5,7.7,-0.09098,4e-05,8.301]
[1780458872375,74.65,65771.94,7.7,-0.09058,4e-05,8.27476]
[1780458872838,74.65,65771.94,7.7,-0.09058,4e-05,8.27476]
[1780458872935,74.65,65771.94,7.7,-0.09058,4e-05,8.27476]
[1780458873257,74.65,65771.94,7.7,-0.09058,4e-05,8.27476]
[1780458873321,74.66,65772.31,7.7,-0.09056,4e-05,8.2739]
[1780458874832,74.66,65777.63,7.7,-0.09033,4e-05,8.25908]
[1780458875000,74.66,65777.63,7.7,-0.09033,4e-05,8.25908]
[1780458875034,74.66,65773.18,7.7,-0.09053,4e-05,8.27157]
[1780458875589,74.66,65773.18,7.7,-0.09053,4e-05,8.27157]
[1780458876277,74.66,65773.18,7.7,-0.09053,4e-05,8.27157]
[1780458876600,74.66,65770.48,7.7,-0.09065,4e-05,8.27935]
[1780458876631,74.66,65770.48,7.7,-0.09065,4e-05,8.27935]
[1780458876683,74.66,65770.48,7.7,-0.09065,4e-05,8.27935]
[1780458877102,74.66,65770.48,7.7,-0.09065,4e-05,8.27935]
[1780458877171,74.66,65769.11,7.7,-0.09071,4e-05,8.28324]
[1780458877554,74.66,65769.11,7.7,-0.09071,4e-05,8.28324]
[1780458877572,74.66,65769.11,7.7,-0.09071,4e-05,8.28324]
[1780458877677,74.66,65769.11,7.7,-0.09071,4e-05,8.28324]
[1780458877960,74.66,65769.11,7.7,-0.09071,4e-05,8.28324]
[1780458878061,74.66,65765.65,7.7,-0.09086,4e-05,8.29297]
[1780458879051,74.66,65765.65,7.7,-0.09086,4e-05,8.29297]
[1780458879382,74.66,65766.87,7.7,-0.09081,4e-05,8.28975]
[1780458880106,74.66,65766.87,7.7,-0.09081,4e-05,8.28975]
[1780458883909,74.66,65770.87,7.7,-0.09064,4e-05,8.2787]
[1780458884435,74.66,65779.77,7.7,-0.09025,4e-05,8.25387]
[1780458885113,74.66,65788.55,7.7,-0.08988,4e-05,8.22941]
[1780458886449,74.66,65788.55,7.7,-0.08988,4e-05,8.22941]
[1780458887537,74.66,65786.95,7.7,-0.08995,4e-05,8.23408]
[1780458887553,74.66,65786.95,7.7,-0.08995,4e-05,8.23408]
[1780458887563,74.66,65787.92,7.7,-0.08991,4e-05,8.23138]
[1780458888110,74.66,65787.92,7.7,-0.08991,4e-05,8.23138]
[1780458889129,74.66,65806.93,7.7,-0.0891,4e-05,8.17865]
[1780458891801,74.66,65810.32,7.7,-0.08896,4e-05,8.16957]
[1780458891859,74.66,65810.32,7.7,-0.08896,4e-05,8.16957]
[1780458892080,74.66,65810.32,7.7,-0.08896,4e-05,8.16957]
[1780458892548,74.66,65810.32,7.7,-0.08896,4e-05,8.16957]
[1780458892848,74.67,65821.06,7.7,-0.08851,4e-05,8.13994]
[1780458894835,74.67,65823.47,7.7,-0.08841,4e-05,8.13369]
[1780458895077,74.67,65823.47,7.7,-0.08841,4e-05,8.13369]
[1780458895528,74.67,65823.47,7.7,-0.08841,4e-05,8.13369]
[1780458895571,74.67,65823.47,7.7,-0.08841,4e-05,8.13369]
[1780458895827,74.67,65828.63,7.7,-0.08819,4e-05,8.11937]
[1780458896304,74.67,65828.63,7.7,-0.08819,4e-05,8.11937]
[1780458896332,74.67,65848.62,7.7,-0.08736,4e-05,8.06429]
[1780458898732,74.67,65846.57,7.7,-0.08745,4e-05,8.07045]
[1780458899364,74.67,65846.57,7.7,-0.08745,4e-05,8.07045]
[1780458899738,74.67,65854.79,7.7,-0.08711,4e-05,8.04786]
[1780458900237,74.67,65854.79,7.7,-0.08711,4e-05,8.04786]
[1780458900292,74.67,65854.79,7.7,-0.08711,4e-05,8.04786]
[1780458900328,74.67,65854.79,7.7,-0.08711,4e-05,8.04786]
[1780458900747,74.67,65855.66,7.7,-0.08707,4e-05,8.04563]
[1780458902248,74.67,65856.3,7.7,-0.08705,4e-05,8.04386]
[1780458902740,74.67,65856.06,7.7,-0.08706,4e-05,8.04477]
[1780458902910,74.67,65856.06,7.7,-0.08706,4e-05,8.04477]
[1780458902940,74.67,65856.06,7.7,-0.08706,4e-05,8.04477]
[1780458902972,74.67,65856.06,7.7,-0.08706,4e-05,8.04477]
[1780458902982,74.67,65856.06,7.7,-0.08706,4e-05,8.04477]
[1780458903576,74.68,65869.68,7.7,-0.0865,4e-05,8.0073]
[1780458903802,74.68,65869.68,7.7,-0.0865,4e-05,8.0073]
[1780458904223,74.67,65884.44,7.7,-0.08587,4e-05,7.96578]
[1780458904856,74.67,65884.44,7.7,-0.08587,4e-05,7.96578]
[1780458904961,74.67,65884.44,7.7,-0.08587,4e-05,7.96578]
[1780458905014,74.67,65884.44,7.7,-0.08587,4e-05,7.96578]
[1780458905224,74.67,65887.53,7.7,-0.08574,4e-05,7.95729]
[1780458905650,74.67,65887.53,7.7,-0.08574,4e-05,7.95729]
[1780458905833,74.67,65887.53,7.7,-0.08574,4e-05,7.95729]
[1780458906208,74.67,65887.53,7.7,-0.08574,4e-05,7.95729]
[1780458906452,74.67,65887.53,7.7,-0.08574,4e-05,7.95729]
[1780458906487,74.68,65868.29,7.7,-0.08657,4e-05,8.01229]
[1780458906842,74.68,65868.29,7.7,-0.08657,4e-05,8.01229]
[1780458906891,74.68,65868.29,7.7,-0.08657,4e-05,8.01229]
[1780458907729,74.68,65866.75,7.7,-0.08663,4e-05,8.01659]
[1780458907985,74.68,65866.75,7.7,-0.08663,4e-05,8.01659]
[1780458908202,74.68,65866.75,7.7,-0.08663,4e-05,8.01659]
[1780458909010,74.68,65861.81,7.7,-0.08684,4e-05,8.03035]
[1780458909285,74.68,65861.81,7.7,-0.08684,4e-05,8.03035]
[1780458909288,74.68,65861.81,7.7,-0.08684,4e-05,8.03035]
[1780458909786,74.68,65863.0,7.7,-0.08679,4e-05,8.02719]
[1780458909901,74.68,65863.0,7.7,-0.08679,4e-05,8.02719]
[1780458909965,74.68,65863.0,7.7,-0.08679,4e-05,8.02719]
[1780458910328,74.68,65863.0,7.7,-0.08679,4e-05,8.02719]
[1780458911225,74.68,65859.68,7.7,-0.08693,4e-05,8.03648]
[1780458911932,74.69,65855.96,7.7,-0.08711,4e-05,8.04785]
[1780458912001,74.69,65855.96,7.7,-0.08711,4e-05,8.04785]
[1780458912300,74.69,65855.96,7.7,-0.08711,4e-05,8.04785]
[1780458912663,74.69,65848.35,7.7,-0.08744,4e-05,8.0698]
[1780458912717,74.69,65848.35,7.7,-0.08744,4e-05,8.0698]
[1780458913423,74.69,65848.35,7.7,-0.08744,4e-05,8.0698]
[1780458913813,74.7,65839.52,7.7,-0.08782,4e-05,8.09481]
[1780458914309,74.7,65839.52,7.7,-0.08782,4e-05,8.09481]
[1780458914623,74.7,65837.67,7.7,-0.0879,4e-05,8.09996]
[1780458915511,74.7,65837.67,7.7,-0.0879,4e-05,8.09996]
[1780458915642,74.7,65844.37,7.7,-0.08761,4e-05,8.08143]
[1780458916590,74.7,65844.37,7.7,-0.08761,4e-05,8.08143]
[1780458916755,74.7,65841.49,7.7,-0.08774,4e-05,8.0898]
[1780458917038,74.7,65841.49,7.7,-0.08774,4e-05,8.0898]
[1780458917127,74.7,65841.49,7.7,-0.08774,4e-05,8.0898]
[1780458917355,74.7,65841.49,7.7,-0.08774,4e-05,8.0898]
[1780458918530,74.7,65846.19,7.7,-0.08754,4e-05,8.07683]
[1780458918085,74.7,65857.15,7.7,-0.08709,4e-05,8.0466]
[1780458920435,74.7,65856.94,7.7,-0.08711,4e-05,8.04812]
[1780458920881,74.71,65853.66,7.7,-0.08726,4e-05,8.05808]
[1780458920968,74.71,65853.66,7.7,-0.08726,4e-05,8.05808]
[1780458921047,74.71,65853.66,7.7,-0.08726,4e-05,8.05808]
[1780458921178,74.71,65853.66,7.7,-0.08726,4e-05,8.05808]
[1780458921378,74.71,65853.66,7.7,-0.08726,4e-05,8.05808]
[1780458921382,74.71,65841.78,7.7,-0.08777,4e-05,8.09167]
[1780458923042,74.71,65833.25,7.7,-0.08813,4e-05,8.11553]
[1780458923400,74.71,65833.25,7.7,-0.08813,4e-05,8.11553]
[1780458923711,74.71,65831.33,7.7,-0.08821,4e-05,8.12084]
[1780458924061,74.71,65831.33,7.7,-0.08821,4e-05,8.12084]
[1780458924077,74.71,65831.33,7.7,-0.08821,4e-05,8.12084]
[1780458924197,74.71,65831.33,7.7,-0.08821,4e-05,8.12084]
[1780458924636,74.71,65845.14,7.7,-0.08763,4e-05,8.08249]
[1780458924782,74.71,65845.14,7.7,-0.08763,4e-05,8.08249]
[1780458925512,74.71,65845.14,7.7,-0.08763,4e-05,8.08249]
[1780458925691,74.71,65849.54,7.7,-0.08744,4e-05,8.07036]
[1780458926382,74.71,65849.54,7.7,-0.08744,4e-05,8.07036]
[1780458927438,74.72,65847.32,7.7,-0.08755,4e-05,8.07706]
[1780458928230,74.72,65846.83,7.7,-0.08757,4e-05,8.07887]
[1780458928335,74.72,65846.83,7.7,-0.08757,4e-05,8.07887]
[1780458928365,74.72,65846.83,7.7,-0.08757,4e-05,8.07887]
[1780458928592,74.72,65846.83,7.7,-0.08757,4e-05,8.07887]
[1780458928888,74.72,65847.7,7.7,-0.08754,4e-05,8.07651]
[1780458929003,74.72,65847.7,7.7,-0.08754,4e-05,8.07651]
[1780458929155,74.72,65847.7,7.7,-0.08754,4e-05,8.07651]
[1780458929243,74.72,65847.7,7.7,-0.08754,4e-05,8.07651]
[1780458931062,74.72,65861.04,7.7,-0.08698,4e-05,8.0398]
[1780458931940,74.73,65863.74,7.7,-0.08685,4e-05,8.02981]
[1780458937011,74.76,65871.38,7.7,-0.08662,4e-05,8.01459]
[1780458937079,74.76,65871.38,7.7,-0.08662,4e-05,8.01459]
[1780458937167,74.76,65871.38,7.7,-0.08662,4e-05,8.01459]
[1780458937362,74.76,65871.38,7.7,-0.08662,4e-05,8.01459]
[1780458937381,74.76,65871.38,7.7,-0.08662,4e-05,8.01459]
[1780458937422,74.76,65871.38,7.7,-0.08662,4e-05,8.01459]
[1780458938121,74.76,65880.08,7.7,-0.08626,4e-05,7.99079]
[1780458939158,74.76,65885.82,7.7,-0.08602,4e-05,7.97509]
[1780458939471,74.76,65885.82,7.7,-0.08602,4e-05,7.97509]
[1780458939478,74.76,65885.82,7.7,-0.08602,4e-05,7.97509]
[1780458939567,74.76,65887.55,7.7,-0.08595,4e-05,7.97044]
[1780458942149,74.76,65889.1,7.7,-0.08589,4e-05,7.9661]
[1780458942254,74.76,65889.1,7.7,-0.08589,4e-05,7.9661]
[1780458942534,74.76,65889.1,7.7,-0.08589,4e-05,7.9661]
[1780458942566,74.76,65888.76,7.7,-0.0859,4e-05,7.967]
[1780458943561,74.76,65888.76,7.7,-0.0859,4e-05,7.967]
[1780458943601,74.76,65888.76,7.7,-0.0859,4e-05,7.967]
[1780458945014,74.76,65888.84,7.7,-0.0859,4e-05,7.967]
[1780458946868,74.76,65889.36,7.7,-0.08588,4e-05,7.96581]
[1780458947803,74.76,65889.09,7.7,-0.08589,4e-05,7.96667]
[1780458952488,74.77,65876.48,7.7,-0.08643,4e-05,8.00244]
[1780458953775,74.77,65870.57,7.7,-0.08669,4e-05,8.01963]
[1780458953888,74.77,65870.57,7.7,-0.08669,4e-05,8.01963]
[1780458954392,74.77,65870.57,7.7,-0.08669,4e-05,8.01963]
[1780458955759,74.78,65863.57,7.7,-0.087,4e-05,8.0403]
[1780458956210,74.78,65863.57,7.7,-0.087,4e-05,8.0403]
[1780458958013,74.78,65854.81,7.7,-0.08737,4e-05,8.06463]
[1780458961593,74.78,65860.36,7.7,-0.08714,4e-05,8.0495]
[1780458961599,74.78,65860.36,7.7,-0.08714,4e-05,8.0495]
[1780458962426,74.78,65865.27,7.7,-0.08694,4e-05,8.03605]
[1780458962814,74.78,65866.63,7.7,-0.08688,4e-05,8.0324]
[1780458965979,74.78,65866.81,7.7,-0.08688,4e-05,8.03225]
[1780458967308,74.78,65860.93,7.7,-0.08713,4e-05,8.04856]
[1780458968252,74.78,65860.46,7.7,-0.08715,4e-05,8.04994]
[1780458971193,74.79,65863.08,7.7,-0.08704,4e-05,8.04297]
[1780458972844,74.79,65870.48,7.7,-0.08673,4e-05,8.02265]
[1780458972879,74.79,65870.48,7.7,-0.08673,4e-05,8.02265]
[1780458974311,74.79,65870.81,7.7,-0.08674,4e-05,8.02296]
[1780458974773,74.8,65871.26,7.7,-0.08674,4e-05,8.02293]
[1780458974935,74.8,65871.26,7.7,-0.08674,4e-05,8.02293]
[1780458977701,74.81,65862.44,7.7,-0.08712,4e-05,8.04861]
[1780458978367,74.81,65862.44,7.7,-0.08712,4e-05,8.04861]
[1780458979327,74.81,65861.77,7.7,-0.08715,4e-05,8.05054]
[1780458979731,74.81,65861.77,7.7,-0.08715,4e-05,8.05054]
[1780458980044,74.81,65862.88,7.7,-0.08711,4e-05,8.04756]
[1780458980263,74.81,65862.88,7.7,-0.08711,4e-05,8.04756]
[1780458980356,74.81,65862.88,7.7,-0.08711,4e-05,8.04756]
[1780458980370,74.81,65862.88,7.7,-0.08711,4e-05,8.04756]
[1780458980478,74.81,65862.88,7.7,-0.08711,4e-05,8.04756]
[1780458980483,74.81,65862.88,7.7,-0.08711,4e-05,8.04756]
[1780458980507,74.81,65862.88,7.7,-0.08711,4e-05,8.04756]
[1780458980522,74.81,65850.83,7.7,-0.08761,4e-05,8.08089]
[1780458981043,74.81,65850.83,7.7,-0.08761,4e-05,8.08089]
[1780458982463,74.81,65848.45,7.7,-0.08771,4e-05,8.08749]
[1780458982854,74.81,65845.15,7.7,-0.08785,4e-05,8.09663]
[1780458982860,74.81,65845.15,7.7,-0.08785,4e-05,8.09663]
[1780458984381,74.81,65844.38,7.7,-0.08788,4e-05,8.09877]
[1780458987536,74.81,65845.05,7.7,-0.08786,4e-05,8.09694]
[1780458989332,74.81,65857.16,7.7,-0.08735,4e-05,8.06353]
[1780458989336,74.81,65857.16,7.7,-0.08735,4e-05,8.06353]
[1780458990032,74.81,65860.54,7.7,-0.08721,4e-05,8.05426]
[1780458990138,74.81,65860.54,7.7,-0.08721,4e-05,8.05426]
[1780458990208,74.81,65860.54,7.7,-0.08721,4e-05,8.05426]
[1780458990440,74.81,65860.54,7.7,-0.08721,4e-05,8.05426]
[1780458990695,74.81,65849.58,7.7,-0.08767,4e-05,8.08458]
[1780458990712,74.81,65849.58,7.7,-0.08767,4e-05,8.08458]
[1780458991007,74.81,65849.58,7.7,-0.08767,4e-05,8.08458]
[1780458991527,74.81,65849.58,7.7,-0.08767,4e-05,8.08458]
[1780458991555,74.81,65849.58,7.7,-0.08767,4e-05,8.08458]
[1780458991807,74.81,65843.49,7.7,-0.08789,4e-05,8.09786]
[1780458992245,74.81,65843.49,7.7,-0.08789,4e-05,8.09786]
[1780458993149,74.81,65843.93,7.7,-0.08787,4e-05,8.09665]
[1780458993494,74.81,65843.93,7.7,-0.08787,4e-05,8.09665]
[1780458993755,74.81,65843.13,7.7,-0.08791,4e-05,8.09887]
[1780458994342,74.81,65843.13,7.7,-0.08791,4e-05,8.09887]
[1780458996408,74.81,65839.77,7.7,-0.08805,4e-05,8.10816]
[1780458996840,74.81,65837.73,7.7,-0.08813,4e-05,8.11379]
[1780458996964,74.81,65837.73,7.7,-0.08813,4e-05,8.11379]
[1780458997057,74.81,65837.73,7.7,-0.08813,4e-05,8.11379]
[1780458997171,74.81,65837.73,7.7,-0.08813,4e-05,8.11379]
[1780458998376,74.81,65837.23,7.7,-0.08816,4e-05,8.11515]
[1780458998431,74.81,65837.23,7.7,-0.08816,4e-05,8.11515]
[1780458999663,74.81,65824.39,7.7,-0.0887,4e-05,8.15066]
[1780458999756,74.81,65824.39,7.7,-0.0887,4e-05,8.15066]
[1780458999966,74.81,65824.39,7.7,-0.0887,4e-05,8.15066]
[1780459000419,74.81,65824.39,7.7,-0.0887,4e-05,8.15066]
[1780459000670,74.81,65806.15,7.7,-0.08947,4e-05,8.20122]
[1780459000732,74.81,65806.15,7.7,-0.08947,4e-05,8.20122]
[1780459001677,74.81,65803.44,7.7,-0.08959,4e-05,8.20889]
[1780459002951,74.81,65806.02,7.7,-0.08948,4e-05,8.20183]
[1780459003691,74.81,65806.25,7.7,-0.08947,4e-05,8.20132]
[1780459008701,74.81,65803.42,7.7,-0.08959,4e-05,8.20906]
[1780459009720,74.81,65803.42,7.7,-0.08959,4e-05,8.20906]
[1780459010224,74.81,65800.43,7.7,-0.08972,4e-05,8.21734]
[1780459011247,74.81,65804.0,7.7,-0.08956,4e-05,8.20735]
[1780459011702,74.81,65806.3,7.7,-0.08947,4e-05,8.20092]
[1780459016795,74.81,65805.26,7.7,-0.08952,4e-05,8.20431]
[1780459017881,74.81,65807.49,7.7,-0.08943,4e-05,8.19835]
[1780459017884,74.81,65807.49,7.7,-0.08943,4e-05,8.19835]
[1780459017956,74.81,65808.7,7.7,-0.08937,4e-05,8.19498]
[1780459019950,74.81,65810.74,7.7,-0.08929,4e-05,8.18929]
[1780459020166,74.81,65810.74,7.7,-0.08929,4e-05,8.18929]
[1780459020692,74.81,65810.74,7.7,-0.08929,4e-05,8.18929]
[1780459020920,74.81,65811.33,7.7,-0.08926,4e-05,8.18763]
[1780459022207,74.81,65819.58,7.7,-0.08891,4e-05,8.16472]
[1780459022261,74.81,65809.31,7.7,-0.08935,4e-05,8.19325]
[1780459023148,74.81,65809.31,7.7,-0.08935,4e-05,8.19325]
[1780459023616,74.81,65809.31,7.7,-0.08935,4e-05,8.19325]
[1780459023943,74.81,65809.86,7.7,-0.08932,4e-05,8.19171]
[1780459024404,74.81,65809.86,7.7,-0.08932,4e-05,8.19171]
[1780459024702,74.81,65820.22,7.7,-0.08888,4e-05,8.16293]
[1780459027518,74.81,65826.81,7.7,-0.0886,4e-05,8.14456]
[1780459027549,74.81,65826.81,7.7,-0.0886,4e-05,8.14456]
[1780459028399,74.81,65826.94,7.7,-0.0886,4e-05,8.14407]
[1780459032796,74.81,65831.03,7.7,-0.08843,4e-05,8.13291]
[1780459038053,74.81,65830.69,7.7,-0.08845,4e-05,8.13423]
[1780459038136,74.81,65830.69,7.7,-0.08845,4e-05,8.13423]
[1780459038485,74.81,65830.69,7.7,-0.08845,4e-05,8.13423]
[1780459038573,74.81,65830.69,7.7,-0.08845,4e-05,8.13423]
[1780459038685,74.81,65830.69,7.7,-0.08845,4e-05,8.13423]
[1780459038760,74.81,65834.78,7.7,-0.08827,4e-05,8.12305]
[1780459038983,74.81,65834.78,7.7,-0.08827,4e-05,8.12305]
[1780459039201,74.81,65834.78,7.7,-0.08827,4e-05,8.12305]
[1780459039236,74.81,65834.78,7.7,-0.08827,4e-05,8.12305]
[1780459039400,74.81,65834.78,7.7,-0.08827,4e-05,8.12305]
[1780459039433,74.81,65834.78,7.7,-0.08827,4e-05,8.12305]
[1780459039745,74.81,65834.78,7.7,-0.08827,4e-05,8.12305]
[1780459039963,74.81,65842.25,7.7,-0.08796,4e-05,8.10235]
[1780459040545,74.81,65842.25,7.7,-0.08796,4e-05,8.10235]
[1780459040552,74.81,65842.25,7.7,-0.08796,4e-05,8.10235]
[1780459041466,74.81,65849.28,7.7,-0.08766,4e-05,8.08292]
[1780459042777,74.81,65838.49,7.7,-0.08812,4e-05,8.11277]
[1780459043330,74.81,65838.49,7.7,-0.08812,4e-05,8.11277]
[1780459045304,74.81,65843.5,7.7,-0.08791,4e-05,8.09891]
[1780459046471,74.81,65843.2,7.7,-0.08792,4e-05,8.09974]
[1780459046483,74.81,65843.2,7.7,-0.08792,4e-05,8.09974]
[1780459046509,74.81,65843.2,7.7,-0.08792,4e-05,8.09974]
[1780459046961,74.81,65844.4,7.7,-0.08787,4e-05,8.09643]
[1780459047049,74.81,65844.4,7.7,-0.08787,4e-05,8.09643]
[1780459047674,74.81,65844.4,7.7,-0.08787,4e-05,8.09643]
[1780459047729,74.82,65824.02,7.7,-0.08875,4e-05,8.15415]
[1780459048366,74.82,65824.02,7.7,-0.08875,4e-05,8.15415]
[1780459048381,74.82,65824.02,7.7,-0.08875,4e-05,8.15415]
[1780459048546,74.82,65824.02,7.7,-0.08875,4e-05,8.15415]
[1780459048748,74.82,65824.02,7.7,-0.08875,4e-05,8.15415]
[1780459048594,74.82,65807.88,7.7,-0.08943,4e-05,8.19899]
[1780459049728,74.82,65807.88,7.7,-0.08943,4e-05,8.19899]
[1780459049771,74.82,65811.57,7.7,-0.08928,4e-05,8.18871]
[1780459051230,74.82,65812.06,7.7,-0.08926,4e-05,8.18735]
[1780459053442,74.82,65812.12,7.7,-0.08922,4e-05,8.18358]
[1780459058128,74.82,65799.76,7.7,-0.08975,4e-05,8.21791]
[1780459060085,74.82,65788.3,7.7,-0.09024,4e-05,8.24975]
[1780459062309,74.82,65784.78,7.7,-0.09039,4e-05,8.25947]
[1780459062723,74.82,65784.78,7.7,-0.09039,4e-05,8.25947]
[1780459062676,74.82,65781.97,7.7,-0.0905,4e-05,8.26709]
[1780459062840,74.82,65781.97,7.7,-0.0905,4e-05,8.26709]
[1780459063598,74.82,65767.19,7.7,-0.09114,4e-05,8.30839]
[1780459065123,74.82,65757.51,7.7,-0.09156,4e-05,8.33544]
[1780459066577,74.82,65757.51,7.7,-0.09156,4e-05,8.33544]
[1780459068752,74.82,65770.88,7.7,-0.09098,4e-05,8.29777]
[1780459069092,74.82,65770.88,7.7,-0.09098,4e-05,8.29777]
[1780459069965,74.82,65771.19,7.7,-0.09096,4e-05,8.29689]
[1780459073502,74.82,65770.91,7.7,-0.09097,4e-05,8.29759]
[1780459073552,74.82,65770.91,7.7,-0.09097,4e-05,8.29759]
[1780459073721,74.82,65770.91,7.7,-0.09097,4e-05,8.29759]
[1780459073788,74.82,65770.8,7.7,-0.09098,4e-05,8.29788]
[1780459074796,74.82,65760.99,7.7,-0.0914,4e-05,8.32531]
[1780459075409,74.82,65760.99,7.7,-0.0914,4e-05,8.32531]
[1780459075459,74.82,65760.99,7.7,-0.0914,4e-05,8.32531]
[1780459075502,74.82,65760.99,7.7,-0.0914,4e-05,8.32531]
[1780459075758,74.82,65760.99,7.7,-0.0914,4e-05,8.32531]
[1780459076261,74.82,65756.09,7.7,-0.09161,4e-05,8.33899]
[1780459076963,74.82,65754.94,7.7,-0.09166,4e-05,8.34215]
[1780459077334,74.82,65754.94,7.7,-0.09166,4e-05,8.34215]
[1780459077963,74.82,65752.44,7.7,-0.09177,4e-05,8.34908]
[1780459078034,74.82,65752.44,7.7,-0.09177,4e-05,8.34908]
[1780459079138,74.82,65747.22,7.7,-0.092,4e-05,8.36371]
[1780459081048,74.82,65735.89,7.7,-0.09249,4e-05,8.39533]
[1780459081914,74.82,65735.89,7.7,-0.09249,4e-05,8.39533]
[1780459081796,74.82,65725.16,7.7,-0.09296,4e-05,8.42549]
[1780459082791,74.82,65725.16,7.7,-0.09296,4e-05,8.42549]
[1780459083120,74.82,65725.16,7.7,-0.09296,4e-05,8.42549]
[1780459083486,74.82,65725.06,7.7,-0.09296,4e-05,8.42577]
[1780459083594,74.81,65735.8,7.7,-0.09249,4e-05,8.39546]
[1780459084839,74.81,65735.8,7.7,-0.09249,4e-05,8.39546]
[1780459086784,74.81,65723.52,7.7,-0.09302,4e-05,8.42951]
[1780459087071,74.81,65723.52,7.7,-0.09302,4e-05,8.42951]
[1780459087747,74.81,65711.7,7.7,-0.09354,4e-05,8.46265]
[1780459088193,74.81,65711.7,7.7,-0.09354,4e-05,8.46265]
[1780459088998,74.81,65712.36,7.7,-0.09351,4e-05,8.46067]
[1780459089197,74.81,65712.36,7.7,-0.09351,4e-05,8.46067]
[1780459090716,74.81,65716.02,7.7,-0.09335,4e-05,8.45019]
[1780459091921,74.81,65730.11,7.7,-0.09272,4e-05,8.41023]
[1780459092054,74.81,65730.11,7.7,-0.09272,4e-05,8.41023]
[1780459092605,74.81,65739.8,7.7,-0.0923,4e-05,8.38289]
[1780459096503,74.81,65737.32,7.7,-0.0924,4e-05,8.38946]
[1780459096680,74.81,65737.32,7.7,-0.0924,4e-05,8.38946]
[1780459097102,74.8,65736.06,7.7,-0.09245,4e-05,8.39287]
[1780459097976,74.8,65734.56,7.7,-0.09252,4e-05,8.39696]
[1780459098809,74.8,65719.58,7.7,-0.09317,4e-05,8.43902]
[1780459099761,74.8,65719.58,7.7,-0.09317,4e-05,8.43902]
[1780459099822,74.8,65710.67,7.7,-0.09356,4e-05,8.46405]
[1780459101170,74.8,65716.82,7.7,-0.09329,4e-05,8.44659]
[1780459102380,74.8,65720.93,7.7,-0.09311,4e-05,8.43485]
[1780459105076,74.8,65721.74,7.7,-0.09307,4e-05,8.43217]
[1780459105142,74.8,65721.74,7.7,-0.09307,4e-05,8.43217]
[1780459105481,74.8,65721.74,7.7,-0.09307,4e-05,8.43217]
[1780459105819,74.8,65721.74,7.7,-0.09307,4e-05,8.43217]
[1780459105540,74.8,65735.75,7.7,-0.09245,4e-05,8.39266]
[1780459106155,74.8,65735.75,7.7,-0.09245,4e-05,8.39266]
[1780459106224,74.8,65735.75,7.7,-0.09245,4e-05,8.39266]
[1780459106310,74.8,65735.75,7.7,-0.09245,4e-05,8.39266]
[1780459107699,74.8,65719.08,7.7,-0.09318,4e-05,8.43927]
[1780459108276,74.8,65719.08,7.7,-0.09318,4e-05,8.43927]
[1780459108765,74.8,65709.87,7.7,-0.09358,4e-05,8.46514]
[1780459109883,74.8,65710.02,7.7,-0.09357,4e-05,8.46458]
[1780459109901,74.8,65710.02,7.7,-0.09357,4e-05,8.46458]
[1780459110349,74.8,65710.02,7.7,-0.09357,4e-05,8.46458]
[1780459111866,74.79,65710.47,7.7,-0.09351,4e-05,8.45936]
[1780459112706,74.79,65710.47,7.7,-0.09351,4e-05,8.45936]
[1780459113305,74.79,65714.12,7.7,-0.09335,4e-05,8.44891]
[1780459116034,74.79,65717.47,7.7,-0.0932,4e-05,8.43904]
[1780459116789,74.79,65717.47,7.7,-0.0932,4e-05,8.43904]
[1780459118873,74.79,65715.7,7.7,-0.09327,4e-05,8.44368]
[1780459120105,74.79,65722.67,7.7,-0.09296,4e-05,8.42397]
[1780459122726,74.79,65727.67,7.7,-0.09274,4e-05,8.4096]
[1780459122902,74.79,65727.52,7.7,-0.09274,4e-05,8.40991]
[1780459124303,74.79,65727.05,7.7,-0.09276,4e-05,8.41106]
[1780459129642,74.78,65722.92,7.7,-0.09293,4e-05,8.42161]
[1780459130435,74.78,65722.92,7.7,-0.09293,4e-05,8.42161]
[1780459131087,74.78,65723.55,7.7,-0.0929,4e-05,8.41966]
[1780459136693,74.77,65721.8,7.7,-0.09296,4e-05,8.42348]
[1780459139437,74.77,65721.46,7.7,-0.09297,4e-05,8.42407]
[1780459140913,74.77,65733.64,7.7,-0.09243,4e-05,8.38945]
[1780459141225,74.77,65733.64,7.7,-0.09243,4e-05,8.38945]
[1780459142167,74.77,65729.8,7.7,-0.09259,4e-05,8.40009]
[1780459142357,74.77,65729.8,7.7,-0.09259,4e-05,8.40009]
[1780459142983,74.77,65733.06,7.7,-0.09245,4e-05,8.39079]
[1780459143708,74.77,65733.06,7.7,-0.09245,4e-05,8.39079]
[1780459143745,74.77,65733.06,7.7,-0.09245,4e-05,8.39079]
[1780459145150,74.77,65743.23,7.7,-0.092,4e-05,8.36195]
[1780459148229,74.76,65747.0,7.7,-0.09183,4e-05,8.3511]
[1780459152720,74.76,65748.09,7.7,-0.09178,4e-05,8.34775]
[1780459154002,74.76,65749.66,7.7,-0.09171,4e-05,8.34321]
[1780459154025,74.76,65749.66,7.7,-0.09171,4e-05,8.34321]
[1780459154127,74.76,65749.66,7.7,-0.09171,4e-05,8.34321]
[1780459154795,74.76,65749.66,7.7,-0.09171,4e-05,8.34321]
[1780459154905,74.76,65753.74,7.7,-0.09153,4e-05,8.33171]
[1780459154956,74.76,65753.74,7.7,-0.09153,4e-05,8.33171]
[1780459155238,74.76,65753.74,7.7,-0.09153,4e-05,8.33171]
[1780459155740,74.76,65753.74,7.7,-0.09153,4e-05,8.33171]
[1780459157697,74.76,65757.38,7.7,-0.09137,4e-05,8.32141]
[1780459157797,74.76,65757.38,7.7,-0.09137,4e-05,8.32141]
[1780459159324,74.76,65768.58,7.7,-0.09089,4e-05,8.29001]
[1780459159448,74.76,65768.58,7.7,-0.09089,4e-05,8.29001]
[1780459160466,74.76,65765.8,7.7,-0.09101,4e-05,8.29779]
[1780459160621,74.76,65765.8,7.7,-0.09101,4e-05,8.29779]
[1780459160868,74.76,65755.53,7.7,-0.09145,4e-05,8.32656]
[1780459162046,74.76,65752.17,7.7,-0.0916,4e-05,8.33597]
[1780459162157,74.76,65752.17,7.7,-0.0916,4e-05,8.33597]
[1780459162660,74.76,65752.17,7.7,-0.0916,4e-05,8.33597]
[1780459163162,74.76,65754.15,7.7,-0.09151,4e-05,8.33039]
[1780459163562,74.76,65754.15,7.7,-0.09151,4e-05,8.33039]
[1780459164171,74.76,65758.25,7.7,-0.09133,4e-05,8.31885]
[1780459164916,74.76,65759.54,7.7,-0.09127,4e-05,8.3152]
[1780459166173,74.76,65759.01,7.7,-0.0913,4e-05,8.31666]
[1780459166556,74.76,65759.01,7.7,-0.0913,4e-05,8.31666]
[1780459167183,74.76,65759.03,7.7,-0.0913,4e-05,8.31658]
[1780459167550,74.76,65759.03,7.7,-0.0913,4e-05,8.31658]
[1780459168179,74.76,65756.14,7.7,-0.09142,4e-05,8.32465]
[1780459168668,74.76,65756.14,7.7,-0.09142,4e-05,8.32465]
[1780459169211,74.76,65753.91,7.7,-0.09152,4e-05,8.33087]
[1780459169319,74.76,65753.91,7.7,-0.09152,4e-05,8.33087]
[1780459169418,74.76,65753.81,7.7,-0.09152,4e-05,8.33112]
[1780459171792,74.76,65753.22,7.7,-0.09155,4e-05,8.33277]
[1780459171883,74.76,65755.7,7.7,-0.0914,4e-05,8.32182]
[1780459173235,74.76,65755.87,7.7,-0.09139,4e-05,8.32135]
[1780459173325,74.76,65756.13,7.7,-0.09138,4e-05,8.32054]
[1780459174747,74.76,65756.13,7.7,-0.09138,4e-05,8.32054]
[1780459174758,74.76,65756.33,7.7,-0.09137,4e-05,8.3198]
[1780459175464,74.76,65756.33,7.7,-0.09137,4e-05,8.3198]
[1780459175625,74.76,65756.33,7.7,-0.09137,4e-05,8.3198]
[1780459175663,74.76,65757.38,7.7,-0.09132,4e-05,8.31683]
[1780459177298,74.76,65757.28,7.7,-0.09132,4e-05,8.31692]
[1780459178087,74.75,65758.15,7.7,-0.09128,4e-05,8.31431]
[1780459178162,74.75,65757.11,7.7,-0.09133,4e-05,8.31704]
[1780459179679,74.75,65757.11,7.7,-0.09133,4e-05,8.31704]
[1780459179780,74.75,65756.88,7.7,-0.09134,4e-05,8.31766]
[1780459180808,74.75,65756.88,7.7,-0.09134,4e-05,8.31766]
[1780459180899,74.75,65758.51,7.7,-0.09126,4e-05,8.31292]
[1780459181660,74.75,65758.51,7.7,-0.09126,4e-05,8.31292]
[1780459183371,74.75,65757.26,7.7,-0.09132,4e-05,8.31638]
[1780459183432,74.75,65756.43,7.7,-0.09135,4e-05,8.31868]
[1780459184996,74.75,65756.94,7.7,-0.09133,4e-05,8.31708]
[1780459185751,74.75,65756.94,7.7,-0.09133,4e-05,8.31708]
[1780459186369,74.75,65757.36,7.7,-0.09131,4e-05,8.31572]
[1780459186888,74.75,65757.36,7.7,-0.09131,4e-05,8.31572]
[1780459186917,74.75,65759.74,7.7,-0.0912,4e-05,8.30887]
[1780459189857,74.75,65755.58,7.7,-0.09138,4e-05,8.32033]
[1780459189924,74.75,65753.63,7.7,-0.09146,4e-05,8.32578]
[1780459191907,74.75,65754.28,7.7,-0.09143,4e-05,8.32396]
[1780459191950,74.75,65755.27,7.7,-0.09139,4e-05,8.32081]
[1780459192642,74.75,65755.27,7.7,-0.09139,4e-05,8.32081]
[1780459192740,74.75,65756.51,7.7,-0.09133,4e-05,8.31714]
[1780459193523,74.75,65756.51,7.7,-0.09133,4e-05,8.31714]
[1780459193996,74.75,65757.07,7.7,-0.0913,4e-05,8.31555]
[1780459194099,74.75,65756.63,7.7,-0.09132,4e-05,8.31676]
[1780459195960,74.74,65756.36,7.7,-0.09133,4e-05,8.31734]
[1780459196313,74.74,65756.36,7.7,-0.09133,4e-05,8.31734]
[1780459197411,74.74,65755.39,7.7,-0.09137,4e-05,8.31987]
[1780459197681,74.74,65756.03,7.7,-0.09134,4e-05,8.3179]
[1780459198779,74.74,65756.03,7.7,-0.09134,4e-05,8.3179]
[1780459198838,74.74,65756.03,7.7,-0.09134,4e-05,8.3179]
[1780459198934,74.74,65755.9,7.7,-0.09135,4e-05,8.31824]
[1780459200813,74.74,65756.08,7.7,-0.09134,4e-05,8.31755]
[1780459200868,74.74,65757.51,7.7,-0.09127,4e-05,8.31337]
[1780459201199,74.74,65757.51,7.7,-0.09127,4e-05,8.31337]
[1780459202166,74.74,65740.54,7.7,-0.09201,4e-05,8.3609]
[1780459202981,74.74,65740.54,7.7,-0.09201,4e-05,8.3609]
[1780459203416,74.74,65740.54,7.7,-0.09201,4e-05,8.3609]
[1780459203717,74.74,65740.54,7.7,-0.09201,4e-05,8.3609]
[1780459203786,74.74,65740.54,7.7,-0.09201,4e-05,8.3609]
[1780459204544,74.74,65739.7,7.7,-0.09204,4e-05,8.36324]
[1780459204846,74.74,65739.7,7.7,-0.09204,4e-05,8.36324]
[1780459204890,74.74,65768.51,7.7,-0.09079,4e-05,8.28244]
[1780459205003,74.74,65768.51,7.7,-0.09079,4e-05,8.28244]
[1780459205087,74.74,65768.51,7.7,-0.09079,4e-05,8.28244]
[1780459205584,74.74,65768.51,7.7,-0.09079,4e-05,8.28244]
[1780459205852,74.74,65787.53,7.7,-0.08997,4e-05,8.22925]
[1780459207661,74.74,65786.95,7.7,-0.08999,4e-05,8.2306]
[1780459207677,74.74,65786.95,7.7,-0.08999,4e-05,8.2306]
[1780459207839,74.74,65786.95,7.7,-0.08999,4e-05,8.2306]
[1780459207930,74.74,65786.95,7.7,-0.08999,4e-05,8.2306]
[1780459208000,74.74,65783.98,7.7,-0.09012,4e-05,8.23869]
[1780459208584,74.74,65783.98,7.7,-0.09012,4e-05,8.23869]
[1780459208772,74.74,65783.98,7.7,-0.09012,4e-05,8.23869]
[1780459208851,74.74,65798.5,7.7,-0.08949,4e-05,8.19804]
[1780459210611,74.73,65804.71,7.7,-0.08923,4e-05,8.18055]
[1780459211598,74.73,65812.22,7.7,-0.08891,4e-05,8.15954]
[1780459211654,74.73,65812.22,7.7,-0.08891,4e-05,8.15954]
[1780459213922,74.73,65802.74,7.7,-0.08931,4e-05,8.18563]
[1780459214034,74.73,65802.74,7.7,-0.08931,4e-05,8.18563]
[1780459214891,74.73,65802.74,7.7,-0.08931,4e-05,8.18563]
[1780459216459,74.73,65808.29,7.7,-0.08907,4e-05,8.16995]
[1780459217450,74.73,65811.26,7.7,-0.08894,4e-05,8.16161]
[1780459217526,74.73,65820.67,7.7,-0.08854,4e-05,8.13539]
[1780459218320,74.73,65820.67,7.7,-0.08854,4e-05,8.13539]
[1780459218330,74.73,65820.67,7.7,-0.08854,4e-05,8.13539]
[1780459218417,74.73,65820.67,7.7,-0.08854,4e-05,8.13539]
[1780459218669,74.73,65822.41,7.7,-0.08846,4e-05,8.13047]
[1780459219912,74.73,65822.41,7.7,-0.08846,4e-05,8.13047]
[1780459220544,74.73,65828.12,7.7,-0.08822,4e-05,8.11444]
[1780459224370,74.73,65828.57,7.7,-0.08819,4e-05,8.11256]
[1780459225990,74.72,65842.05,7.7,-0.08762,4e-05,8.07493]
[1780459226088,74.72,65842.05,7.7,-0.08762,4e-05,8.07493]
[1780459226216,74.72,65842.05,7.7,-0.08762,4e-05,8.07493]
[1780459226368,74.72,65842.05,7.7,-0.08762,4e-05,8.07493]
[1780459226549,74.72,65842.05,7.7,-0.08762,4e-05,8.07493]
[1780459226725,74.72,65847.1,7.7,-0.0874,4e-05,8.06083]
[1780459228371,74.72,65854.04,7.7,-0.08711,4e-05,8.0414]
[1780459228408,74.72,65854.04,7.7,-0.08711,4e-05,8.0414]
[1780459229545,74.72,65852.87,7.7,-0.08715,4e-05,8.04438]
[1780459229936,74.72,65852.87,7.7,-0.08715,4e-05,8.04438]
[1780459230117,74.72,65850.59,7.7,-0.08725,4e-05,8.05046]
[1780459230696,74.72,65850.59,7.7,-0.08725,4e-05,8.05046]
[1780459233492,74.72,65862.44,7.7,-0.08671,4e-05,8.01354]
[1780459233883,74.72,65862.44,7.7,-0.08671,4e-05,8.01354]
[1780459235077,74.71,65868.65,7.7,-0.08645,4e-05,7.99606]
[1780459235593,74.71,65868.65,7.7,-0.08645,4e-05,7.99606]
[1780459235965,74.71,65868.65,7.7,-0.08645,4e-05,7.99606]
[1780459236144,74.71,65874.74,7.7,-0.08617,4e-05,7.97779]
[1780459236584,74.71,65874.74,7.7,-0.08617,4e-05,7.97779]
[1780459236759,74.7,65875.71,7.7,-0.08613,4e-05,7.97483]
[1780459238119,74.7,65879.03,7.7,-0.08599,4e-05,7.96542]
[1780459238417,74.7,65879.03,7.7,-0.08599,4e-05,7.96542]
[1780459238489,74.7,65879.03,7.7,-0.08599,4e-05,7.96542]
[1780459238499,74.7,65879.03,7.7,-0.08599,4e-05,7.96542]
[1780459238968,74.7,65875.99,7.7,-0.08611,4e-05,7.97351]
[1780459239592,74.7,65862.59,7.7,-0.08666,4e-05,8.01031]
[1780459240493,74.7,65862.59,7.7,-0.08666,4e-05,8.01031]
[1780459241037,74.7,65863.38,7.7,-0.08663,4e-05,8.00802]
[1780459241049,74.7,65863.38,7.7,-0.08663,4e-05,8.00802]
[1780459243197,74.7,65859.37,7.7,-0.08679,4e-05,8.01874]
[1780459243355,74.7,65859.37,7.7,-0.08679,4e-05,8.01874]
[1780459243914,74.7,65852.51,7.7,-0.08707,4e-05,8.0375]
[1780459245960,74.7,65841.2,7.7,-0.08754,4e-05,8.06841]
[1780459247837,74.69,65853.54,7.7,-0.08702,4e-05,8.03386]
[1780459249376,74.69,65854.6,7.7,-0.08697,4e-05,8.03073]
[1780459249468,74.69,65854.6,7.7,-0.08697,4e-05,8.03073]
[1780459249525,74.69,65854.6,7.7,-0.08697,4e-05,8.03073]
[1780459249904,74.69,65862.48,7.7,-0.08664,4e-05,8.00882]
[1780459250370,74.69,65862.48,7.7,-0.08664,4e-05,8.00882]
[1780459253032,74.69,65872.02,7.7,-0.08624,4e-05,7.98204]
[1780459255084,74.69,65871.34,7.7,-0.08626,4e-05,7.98366]
[1780459255833,74.69,65871.34,7.7,-0.08626,4e-05,7.98366]
[1780459257241,74.69,65870.69,7.7,-0.08629,4e-05,7.9852]
[1780459257860,74.69,65870.69,7.7,-0.08629,4e-05,7.9852]
[1780459257939,74.69,65871.98,7.7,-0.08623,4e-05,7.98151]
[1780459258550,74.69,65871.98,7.7,-0.08623,4e-05,7.98151]
[1780459258845,74.69,65871.98,7.7,-0.08623,4e-05,7.98151]
[1780459259661,74.68,65876.69,7.7,-0.08603,4e-05,7.96827]
[1780459261452,74.68,65880.29,7.7,-0.08587,4e-05,7.95784]
[1780459261613,74.68,65880.29,7.7,-0.08587,4e-05,7.95784]
[1780459261788,74.68,65880.29,7.7,-0.08587,4e-05,7.95784]
[1780459262998,74.68,65898.41,7.7,-0.08512,4e-05,7.90763]
[1780459263413,74.68,65898.41,7.7,-0.08512,4e-05,7.90763]
[1780459263599,74.68,65898.41,7.7,-0.08512,4e-05,7.90763]
[1780459263751,74.68,65898.41,7.7,-0.08512,4e-05,7.90763]
[1780459269039,74.67,65902.45,7.7,-0.08494,4e-05,7.89575]
[1780459269691,74.67,65889.87,7.7,-0.08546,4e-05,7.92995]
[1780459270332,74.67,65889.87,7.7,-0.08546,4e-05,7.92995]
[1780459270467,74.67,65889.87,7.7,-0.08546,4e-05,7.92995]
[1780459270952,74.67,65875.74,7.7,-0.08604,4e-05,7.96877]
[1780459272196,74.67,65872.17,7.7,-0.08618,4e-05,7.97839]
[1780459272787,74.67,65872.17,7.7,-0.08618,4e-05,7.97839]
[1780459273066,74.67,65872.17,7.7,-0.08618,4e-05,7.97839]
[1780459272960,74.67,65903.83,7.7,-0.08488,4e-05,7.89137]
[1780459273711,74.67,65903.83,7.7,-0.08488,4e-05,7.89137]
[1780459273863,74.67,65903.83,7.7,-0.08488,4e-05,7.89137]
[1780459274122,74.67,65903.83,7.7,-0.08488,4e-05,7.89137]
[1780459273950,74.67,65932.66,7.7,-0.0837,4e-05,7.81261]
[1780459274348,74.67,65932.66,7.7,-0.0837,4e-05,7.81261]
[1780459274983,74.67,65932.66,7.7,-0.0837,4e-05,7.81261]
[1780459275073,74.67,65935.38,7.7,-0.08359,4e-05,7.80508]
[1780459275452,74.67,65935.38,7.7,-0.08359,4e-05,7.80508]
[1780459277661,74.68,65934.0,7.7,-0.08366,4e-05,7.81015]
[1780459277784,74.68,65932.54,7.7,-0.08372,4e-05,7.8141]
[1780459279799,74.67,65922.32,7.7,-0.08411,4e-05,7.83993]
[1780459280936,74.67,65922.32,7.7,-0.08411,4e-05,7.83993]
[1780459283659,74.66,65924.37,7.7,-0.08402,4e-05,7.83364]
[1780459283679,74.66,65924.37,7.7,-0.08402,4e-05,7.83364]
[1780459283787,74.66,65924.37,7.7,-0.08402,4e-05,7.83364]
[1780459283944,74.65,65969.06,7.7,-0.08218,4e-05,7.70996]
[1780459284213,74.65,65969.06,7.7,-0.08218,4e-05,7.70996]
[1780459284687,74.65,65969.06,7.7,-0.08218,4e-05,7.70996]
[1780459284718,74.65,65969.06,7.7,-0.08218,4e-05,7.70996]
[1780459284863,74.65,65982.65,7.7,-0.08164,4e-05,7.67315]
[1780459285386,74.65,65982.65,7.7,-0.08164,4e-05,7.67315]
[1780459285515,74.65,65982.65,7.7,-0.08164,4e-05,7.67315]
[1780459285582,74.65,65982.65,7.7,-0.08164,4e-05,7.67315]
[1780459285853,74.65,65982.65,7.7,-0.08164,4e-05,7.67315]
[1780459286334,74.65,65981.01,7.7,-0.08171,4e-05,7.67762]
[1780459286993,74.65,65969.65,7.7,-0.08216,4e-05,7.70839]
[1780459287367,74.65,65969.65,7.7,-0.08216,4e-05,7.70839]
[1780459287931,74.65,65969.65,7.7,-0.08216,4e-05,7.70839]
[1780459288425,74.65,65968.49,7.7,-0.0822,4e-05,7.7115]
[1780459288567,74.65,65968.49,7.7,-0.0822,4e-05,7.7115]
[1780459288577,74.65,65968.49,7.7,-0.0822,4e-05,7.7115]
[1780459288998,74.65,65968.01,7.7,-0.08222,4e-05,7.71278]
[1780459289903,74.65,65968.01,7.7,-0.08222,4e-05,7.71278]
[1780459293019,74.65,65970.06,7.7,-0.0821,4e-05,7.70313]
[1780459293206,74.65,65970.44,7.7,-0.08208,4e-05,7.70192]
[1780459293662,74.65,65970.44,7.7,-0.08208,4e-05,7.70192]
[1780459293828,74.65,65970.44,7.7,-0.08208,4e-05,7.70192]
[1780459295220,74.65,65961.34,7.7,-0.08244,4e-05,7.72624]
[1780459295941,74.64,65950.44,7.7,-0.08288,4e-05,7.75562]
[1780459297274,74.64,65950.0,7.7,-0.08289,4e-05,7.75656]
[1780459298627,74.64,65948.55,7.7,-0.08295,4e-05,7.76024]
[1780459298636,74.64,65948.55,7.7,-0.08295,4e-05,7.76024]
[1780459299183,74.64,65949.8,7.7,-0.08289,4e-05,7.75658]
[1780459300641,74.64,65949.68,7.7,-0.08289,4e-05,7.75665]
[1780459302722,74.64,65950.81,7.7,-0.08284,4e-05,7.75307]
[1780459304913,74.63,65951.83,7.7,-0.08279,4e-05,7.7498]
[1780459305460,74.63,65949.82,7.7,-0.08287,4e-05,7.75501]
[1780459306048,74.63,65949.82,7.7,-0.08287,4e-05,7.75501]
[1780459306676,74.63,65948.49,7.7,-0.08292,4e-05,7.75837]
[1780459307685,74.63,65946.53,7.7,-0.083,4e-05,7.76344]
[1780459309095,74.63,65952.49,7.7,-0.08275,4e-05,7.74698]
[1780459309102,74.63,65966.68,7.7,-0.08218,4e-05,7.70824]
[1780459310410,74.63,65967.92,7.7,-0.08213,4e-05,7.70469]
[1780459312214,74.62,65980.96,7.7,-0.0816,4e-05,7.66907]
[1780459312310,74.62,65980.96,7.7,-0.0816,4e-05,7.66907]
[1780459312379,74.62,65980.96,7.7,-0.0816,4e-05,7.66907]
[1780459312917,74.62,65980.96,7.7,-0.0816,4e-05,7.66907]
[1780459313072,74.62,65990.3,7.7,-0.08123,4e-05,7.64355]
[1780459316987,74.59,65999.24,7.7,-0.08077,4e-05,7.61237]
[1780459322160,74.57,66006.71,7.7,-0.08044,4e-05,7.58918]
[1780459322276,74.57,66006.71,7.7,-0.08044,4e-05,7.58918]
[1780459322432,74.57,66006.71,7.7,-0.08044,4e-05,7.58918]
[1780459323031,74.57,66006.71,7.7,-0.08044,4e-05,7.58918]
[1780459323159,74.57,66006.71,7.7,-0.08044,4e-05,7.58918]
[1780459323161,74.57,66020.27,7.7,-0.0799,4e-05,7.55256]
[1780459324168,74.57,66025.88,7.7,-0.07968,4e-05,7.53722]
[1780459328710,74.54,66029.82,7.7,-0.07945,4e-05,7.52151]
[1780459329402,74.54,66033.78,7.7,-0.07929,4e-05,7.51044]
[1780459329772,74.54,66033.78,7.7,-0.07929,4e-05,7.51044]
[1780459329795,74.54,66033.78,7.7,-0.07929,4e-05,7.51044]
[1780459329839,74.54,66033.78,7.7,-0.07929,4e-05,7.51044]
[1780459330100,74.54,66052.25,7.7,-0.07857,4e-05,7.46083]
[1780459332837,74.53,66054.36,7.7,-0.07847,4e-05,7.45391]
[1780459338380,74.5,66059.84,7.7,-0.07819,4e-05,7.43429]
[1780459341014,74.49,66049.23,7.7,-0.07856,4e-05,7.45984]
[1780459342120,74.48,66033.48,7.7,-0.07916,4e-05,7.50075]
[1780459343298,74.48,66031.06,7.7,-0.07925,4e-05,7.50705]
[1780459343574,74.48,66031.06,7.7,-0.07925,4e-05,7.50705]
[1780459344260,74.48,66037.12,7.7,-0.07901,4e-05,7.49081]
[1780459344343,74.48,66049.7,7.7,-0.07852,4e-05,7.45697]
[1780459346949,74.48,66050.72,7.7,-0.07848,4e-05,7.45407]
[1780459349987,74.47,66048.1,7.7,-0.07855,4e-05,7.45865]
[1780459350337,74.47,66053.16,7.7,-0.07835,4e-05,7.44488]
[1780459350586,74.47,66053.16,7.7,-0.07835,4e-05,7.44488]
[1780459353498,74.45,66066.23,7.7,-0.07778,4e-05,7.40394]
[1780459353840,74.45,66066.23,7.7,-0.07778,4e-05,7.40394]
[1780459354978,74.45,66063.59,7.7,-0.07786,4e-05,7.40971]
[1780459355091,74.44,66052.86,7.7,-0.07825,4e-05,7.43662]
[1780459355301,74.44,66052.86,7.7,-0.07825,4e-05,7.43662]
[1780459359890,74.44,66056.93,7.7,-0.07809,4e-05,7.42552]
[1780459360220,74.44,66056.93,7.7,-0.07809,4e-05,7.42552]
[1780459362399,74.43,66058.81,7.7,-0.07799,4e-05,7.41845]
[1780459363555,74.42,66059.14,7.7,-0.07797,4e-05,7.41693]
[1780459367304,74.39,66070.13,7.7,-0.07746,4e-05,7.38115]
[1780459369048,74.39,66072.25,7.7,-0.07737,4e-05,7.3752]
[1780459369114,74.39,66072.4,7.7,-0.07736,4e-05,7.37467]
[1780459374566,74.37,66070.45,7.7,-0.07739,4e-05,7.37653]
[1780459378052,74.35,66072.06,7.7,-0.07727,4e-05,7.36758]
[1780459378216,74.34,66077.41,7.7,-0.07706,4e-05,7.35314]
[1780459378347,74.34,66077.41,7.7,-0.07706,4e-05,7.35314]
[1780459378966,74.34,66094.48,7.7,-0.07641,4e-05,7.30762]
[1780459380427,74.34,66100.01,7.7,-0.07619,4e-05,7.29283]
[1780459381236,74.34,66100.01,7.7,-0.07619,4e-05,7.29283]
[1780459381806,74.34,66098.73,7.7,-0.07624,4e-05,7.2961]
[1780459384131,74.34,66117.54,7.7,-0.07552,4e-05,7.2458]
[1780459384388,74.34,66117.54,7.7,-0.07552,4e-05,7.2458]
[1780459384738,74.34,66117.54,7.7,-0.07552,4e-05,7.2458]
[1780459384785,74.34,66137.94,7.7,-0.07476,4e-05,7.19207]
[1780459385354,74.34,66137.94,7.7,-0.07476,4e-05,7.19207]
[1780459386147,74.34,66148.49,7.7,-0.07436,4e-05,7.1641]
[1780459390251,74.34,66158.22,7.7,-0.074,4e-05,7.13846]
[1780459392341,74.34,66158.62,7.7,-0.07399,4e-05,7.13741]
[1780459392986,74.34,66158.62,7.7,-0.07399,4e-05,7.13741]
[1780459393088,74.34,66166.08,7.7,-0.07371,4e-05,7.11772]
[1780459393604,74.34,66166.08,7.7,-0.07371,4e-05,7.11772]
[1780459393771,74.34,66166.08,7.7,-0.07371,4e-05,7.11772]
[1780459394583,74.34,66172.16,7.7,-0.07348,4e-05,7.10162]
[1780459395544,74.33,66176.4,7.7,-0.07332,4e-05,7.09038]
[1780459396007,74.33,66176.4,7.7,-0.07332,4e-05,7.09038]
[1780459396540,74.33,66172.23,7.7,-0.07347,4e-05,7.1011]
[1780459398285,74.33,66168.13,7.7,-0.07363,4e-05,7.11181]
[1780459400860,74.32,66174.12,7.7,-0.07338,4e-05,7.09424]
[1780459400993,74.32,66174.12,7.7,-0.07338,4e-05,7.09424]
[1780459403077,74.3,66174.45,7.7,-0.0733,4e-05,7.08858]
[1780459403145,74.29,66156.5,7.7,-0.07394,4e-05,7.13398]
[1780459403508,74.29,66156.5,7.7,-0.07394,4e-05,7.13398]
[1780459403682,74.29,66156.5,7.7,-0.07394,4e-05,7.13398]
[1780459403884,74.29,66156.5,7.7,-0.07394,4e-05,7.13398]
[1780459403974,74.29,66156.5,7.7,-0.07394,4e-05,7.13398]
[1780459404091,74.29,66140.21,7.7,-0.07454,4e-05,7.1765]
[1780459404685,74.29,66140.21,7.7,-0.07454,4e-05,7.1765]
[1780459404713,74.29,66140.21,7.7,-0.07454,4e-05,7.1765]
[1780459404783,74.29,66133.81,7.7,-0.07478,4e-05,7.19323]
[1780459406073,74.29,66133.81,7.7,-0.07478,4e-05,7.19323]
[1780459406166,74.29,66136.0,7.7,-0.0747,4e-05,7.18715]
[1780459406425,74.29,66136.0,7.7,-0.0747,4e-05,7.18715]
[1780459406615,74.29,66136.0,7.7,-0.0747,4e-05,7.18715]
[1780459407272,74.29,66136.0,7.7,-0.0747,4e-05,7.18715]
[1780459407407,74.29,66131.7,7.7,-0.07486,4e-05,7.19846]
[1780459408119,74.29,66131.7,7.7,-0.07486,4e-05,7.19846]
[1780459408186,74.29,66131.7,7.7,-0.07486,4e-05,7.19846]
[1780459409523,74.27,66129.81,7.7,-0.07489,4e-05,7.20077]
[1780459409531,74.27,66129.81,7.7,-0.07489,4e-05,7.20077]
[1780459409557,74.27,66129.81,7.7,-0.07489,4e-05,7.20077]
[1780459409818,74.27,66131.12,7.7,-0.07484,4e-05,7.19699]
[1780459410582,74.27,66131.12,7.7,-0.07484,4e-05,7.19699]
[1780459411293,74.27,66131.12,7.7,-0.07484,4e-05,7.19699]
[1780459411550,74.27,66135.99,7.7,-0.07462,4e-05,7.1804]
[1780459411906,74.27,66135.99,7.7,-0.07462,4e-05,7.1804]
[1780459411910,74.27,66135.99,7.7,-0.07462,4e-05,7.1804]
[1780459412289,74.25,66149.77,7.7,-0.07407,4e-05,7.14127]
[1780459412551,74.25,66149.77,7.7,-0.07407,4e-05,7.14127]
[1780459412570,74.25,66149.77,7.7,-0.07407,4e-05,7.14127]
[1780459413017,74.25,66149.77,7.7,-0.07407,4e-05,7.14127]
[1780459413141,74.25,66193.52,7.7,-0.07246,4e-05,7.02678]
[1780459413436,74.25,66193.52,7.7,-0.07246,4e-05,7.02678]
[1780459413918,74.25,66193.52,7.7,-0.07246,4e-05,7.02678]
[1780459414307,74.25,66208.32,7.7,-0.07191,4e-05,6.9878]
[1780459414732,74.25,66208.32,7.7,-0.07191,4e-05,6.9878]
[1780459415169,74.25,66208.32,7.7,-0.07191,4e-05,6.9878]
[1780459416324,74.25,66209.62,7.7,-0.07186,4e-05,6.98449]
[1780459416298,74.25,66196.49,7.7,-0.07234,4e-05,7.01869]
[1780459417131,74.25,66196.49,7.7,-0.07234,4e-05,7.01869]
[1780459419272,74.25,66185.45,7.7,-0.07274,4e-05,7.04679]
[1780459419501,74.24,66181.74,7.7,-0.07286,4e-05,7.0556]
[1780459419550,74.24,66181.74,7.7,-0.07286,4e-05,7.0556]
[1780459420109,74.24,66181.74,7.7,-0.07286,4e-05,7.0556]
[1780459420157,74.24,66181.74,7.7,-0.07286,4e-05,7.0556]
[1780459421116,74.24,66189.66,7.7,-0.07257,4e-05,7.03487]
[1780459421249,74.24,66204.78,7.7,-0.07202,4e-05,6.99551]
[1780459423138,74.24,66210.98,7.7,-0.07179,4e-05,6.97943]
[1780459423155,74.24,66210.98,7.7,-0.07179,4e-05,6.97943]
[1780459424600,74.25,66209.49,7.7,-0.07185,4e-05,6.98366]
[1780459425211,74.25,66209.49,7.7,-0.07185,4e-05,6.98366]
[1780459425531,74.25,66205.58,7.7,-0.072,4e-05,6.99393]
[1780459426393,74.25,66202.97,7.7,-0.07209,4e-05,7.00057]
[1780459428656,74.24,66201.86,7.7,-0.07213,4e-05,7.00316]
[1780459430738,74.23,66193.95,7.7,-0.07239,4e-05,7.02197]
[1780459430796,74.23,66193.95,7.7,-0.07239,4e-05,7.02197]
[1780459431485,74.23,66202.4,7.7,-0.07208,4e-05,6.99956]
[1780459431659,74.23,66202.4,7.7,-0.07208,4e-05,6.99956]
[1780459432214,74.23,66202.4,7.7,-0.07208,4e-05,6.99956]
[1780459432314,74.23,66213.17,7.7,-0.07169,4e-05,6.97149]
[1780459433960,74.23,66212.24,7.7,-0.07171,4e-05,6.97292]
[1780459434338,74.23,66212.24,7.7,-0.07171,4e-05,6.97292]
[1780459434013,74.22,66211.01,7.7,-0.07174,4e-05,6.9751]
[1780459434650,74.22,66211.01,7.7,-0.07174,4e-05,6.9751]
[1780459435481,74.21,66211.41,7.7,-0.0717,4e-05,6.9726]
[1780459436387,74.21,66211.93,7.7,-0.07166,4e-05,6.96982]
[1780459436718,74.21,66211.93,7.7,-0.07166,4e-05,6.96982]
[1780459437943,74.2,66211.56,7.7,-0.07166,4e-05,6.9694]
[1780459438699,74.19,66213.56,7.7,-0.07157,4e-05,6.96285]
[1780459439101,74.19,66213.56,7.7,-0.07157,4e-05,6.96285]
[1780459439242,74.19,66213.56,7.7,-0.07157,4e-05,6.96285]
[1780459439276,74.19,66216.65,7.7,-0.07144,4e-05,6.95359]
[1780459440171,74.19,66216.65,7.7,-0.07144,4e-05,6.95359]
[1780459440451,74.18,66220.74,7.7,-0.07129,4e-05,6.94279]
[1780459440524,74.18,66220.74,7.7,-0.07129,4e-05,6.94279]
[1780459440563,74.18,66220.74,7.7,-0.07129,4e-05,6.94279]
[1780459441065,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459441433,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459441479,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459441643,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459441894,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459441990,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459442074,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459442163,74.18,66253.32,7.7,-0.07013,4e-05,6.85879]
[1780459442265,74.17,66277.92,7.7,-0.06923,4e-05,6.79369]
[1780459442560,74.17,66277.92,7.7,-0.06923,4e-05,6.79369]
[1780459442967,74.17,66277.92,7.7,-0.06923,4e-05,6.79369]
[1780459443460,74.18,66275.36,7.7,-0.06932,4e-05,6.80058]
[1780459444211,74.18,66275.36,7.7,-0.06932,4e-05,6.80058]
[1780459444790,74.18,66267.67,7.7,-0.06959,4e-05,6.82029]
[1780459445019,74.18,66267.67,7.7,-0.06959,4e-05,6.82029]
[1780459445358,74.18,66267.67,7.7,-0.06959,4e-05,6.82029]
[1780459445680,74.18,66267.68,7.7,-0.06959,4e-05,6.82026]
[1780459447673,74.18,66270.09,7.7,-0.06951,4e-05,6.8141]
[1780459447799,74.18,66270.09,7.7,-0.06951,4e-05,6.8141]
[1780459448956,74.18,66267.26,7.7,-0.06961,4e-05,6.82135]
[1780459449956,74.18,66274.23,7.7,-0.06936,4e-05,6.80349]
[1780459450793,74.18,66271.75,7.7,-0.06945,4e-05,6.80986]
[1780459450798,74.18,66271.75,7.7,-0.06945,4e-05,6.80986]
[1780459450881,74.18,66271.75,7.7,-0.06945,4e-05,6.80986]
[1780459452818,74.18,66273.16,7.7,-0.0694,4e-05,6.80626]
[1780459453481,74.18,66270.64,7.7,-0.06949,4e-05,6.81273]
[1780459454026,74.18,66270.64,7.7,-0.06949,4e-05,6.81273]
[1780459455181,74.18,66268.97,7.7,-0.06955,4e-05,6.81701]
[1780459455650,74.18,66261.11,7.7,-0.06983,4e-05,6.83716]
[1780459455900,74.18,66261.11,7.7,-0.06983,4e-05,6.83716]
[1780459456180,74.17,66249.72,7.7,-0.07023,4e-05,6.86607]
[1780459456902,74.17,66249.72,7.7,-0.07023,4e-05,6.86607]
[1780459457712,74.17,66252.5,7.7,-0.07013,4e-05,6.85885]
[1780459458180,74.17,66252.5,7.7,-0.07013,4e-05,6.85885]
[1780459458201,74.17,66264.02,7.7,-0.06972,4e-05,6.82921]
[1780459459111,74.17,66264.02,7.7,-0.06972,4e-05,6.82921]
[1780459460553,74.17,66269.21,7.7,-0.06953,4e-05,6.81589]
[1780459460816,74.17,66269.21,7.7,-0.06953,4e-05,6.81589]
[1780459461051,74.17,66273.52,7.7,-0.06938,4e-05,6.80485]
[1780459461077,74.17,66273.52,7.7,-0.06938,4e-05,6.80485]
[1780459461348,74.17,66273.52,7.7,-0.06938,4e-05,6.80485]
[1780459461470,74.17,66298.5,7.7,-0.06851,3e-05,6.7411]
[1780459461843,74.17,66298.5,7.7,-0.06851,3e-05,6.7411]
[1780459462017,74.17,66298.5,7.7,-0.06851,3e-05,6.7411]
[1780459462127,74.17,66298.5,7.7,-0.06851,3e-05,6.7411]
[1780459462133,74.17,66298.5,7.7,-0.06851,3e-05,6.7411]
[1780459462281,74.17,66298.5,7.7,-0.06851,3e-05,6.7411]
[1780459462503,74.17,66312.0,7.7,-0.06804,3e-05,6.70678]
[1780459465247,74.17,66311.02,7.7,-0.06807,3e-05,6.70918]
[1780459465438,74.17,66311.02,7.7,-0.06807,3e-05,6.70918]
[1780459465469,74.17,66309.79,7.7,-0.06811,3e-05,6.71214]
[1780459465787,74.17,66309.79,7.7,-0.06811,3e-05,6.71214]
[1780459466035,74.17,66309.79,7.7,-0.06811,3e-05,6.71214]
[1780459466127,74.17,66309.79,7.7,-0.06811,3e-05,6.71214]
[1780459466452,74.17,66298.72,7.7,-0.0685,3e-05,6.74033]
[1780459468151,74.17,66293.94,7.7,-0.06866,3e-05,6.75263]
[1780459468332,74.17,66293.94,7.7,-0.06866,3e-05,6.75263]
[1780459469339,74.17,66292.16,7.7,-0.06873,3e-05,6.75726]
[1780459469387,74.17,66292.16,7.7,-0.06873,3e-05,6.75726]
[1780459469549,74.17,66294.82,7.7,-0.06864,3e-05,6.75058]
[1780459469774,74.17,66294.82,7.7,-0.06864,3e-05,6.75058]
[1780459469798,74.17,66294.82,7.7,-0.06864,3e-05,6.75058]
[1780459470457,74.17,66294.82,7.7,-0.06864,3e-05,6.75058]
[1780459470503,74.17,66306.15,7.7,-0.06824,3e-05,6.72185]
[1780459471837,74.17,66308.37,7.7,-0.06813,3e-05,6.71251]
[1780459472540,74.17,66308.37,7.7,-0.06813,3e-05,6.71251]
[1780459472866,74.17,66309.27,7.7,-0.0681,3e-05,6.71004]
[1780459473330,74.17,66309.27,7.7,-0.0681,3e-05,6.71004]
[1780459473345,74.17,66323.93,7.7,-0.06759,3e-05,6.67285]
[1780459474668,74.17,66332.27,7.7,-0.0673,3e-05,6.65176]
[1780459477323,74.17,66333.84,7.7,-0.06725,3e-05,6.64799]
[1780459477468,74.17,66333.84,7.7,-0.06725,3e-05,6.64799]
[1780459477581,74.17,66333.84,7.7,-0.06725,3e-05,6.64799]
[1780459477516,74.18,66340.83,7.7,-0.06702,3e-05,6.63117]
[1780459478384,74.17,66350.83,7.7,-0.06667,3e-05,6.60505]
[1780459479223,74.17,66350.83,7.7,-0.06667,3e-05,6.60505]
[1780459479517,74.17,66364.76,7.7,-0.06619,3e-05,6.56999]
[1780459480392,74.17,66364.76,7.7,-0.06619,3e-05,6.56999]
[1780459482565,74.17,66367.74,7.7,-0.0661,3e-05,6.56273]
[1780459482578,74.17,66367.74,7.7,-0.0661,3e-05,6.56273]
[1780459483529,74.17,66375.69,7.7,-0.06583,3e-05,6.54282]
[1780459483546,74.18,66392.51,7.7,-0.06527,3e-05,6.50125]
[1780459483703,74.18,66392.51,7.7,-0.06527,3e-05,6.50125]
[1780459484367,74.18,66392.51,7.7,-0.06527,3e-05,6.50125]
[1780459484869,74.18,66391.71,7.7,-0.06529,3e-05,6.50336]
[1780459485032,74.18,66391.71,7.7,-0.06529,3e-05,6.50336]
[1780459485039,74.18,66391.71,7.7,-0.06529,3e-05,6.50336]
[1780459485574,74.18,66391.71,7.7,-0.06529,3e-05,6.50336]
[1780459485809,74.18,66399.21,7.7,-0.06504,3e-05,6.48466]
[1780459486027,74.18,66399.21,7.7,-0.06504,3e-05,6.48466]
[1780459486467,74.18,66399.21,7.7,-0.06504,3e-05,6.48466]
[1780459486814,74.18,66404.98,7.7,-0.06485,3e-05,6.47055]
[1780459486943,74.18,66404.98,7.7,-0.06485,3e-05,6.47055]
[1780459487326,74.18,66404.98,7.7,-0.06485,3e-05,6.47055]
[1780459487548,74.18,66404.98,7.7,-0.06485,3e-05,6.47055]
[1780459487575,74.19,66387.03,7.7,-0.06548,3e-05,6.5169]
[1780459488381,74.19,66387.03,7.7,-0.06548,3e-05,6.5169]
[1780459488595,74.19,66382.73,7.7,-0.06562,3e-05,6.52774]
[1780459491360,74.19,66378.53,7.7,-0.06578,3e-05,6.53972]
[1780459491474,74.19,66378.53,7.7,-0.06578,3e-05,6.53972]
[1780459491547,74.19,66378.53,7.7,-0.06578,3e-05,6.53972]
[1780459491576,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459491752,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459491976,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459492435,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459492502,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459492522,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459492530,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459492612,74.2,66394.45,7.7,-0.06525,3e-05,6.50045]
[1780459492877,74.2,66403.14,7.7,-0.06496,3e-05,6.47891]
[1780459492965,74.2,66403.14,7.7,-0.06496,3e-05,6.47891]
[1780459493130,74.2,66403.14,7.7,-0.06496,3e-05,6.47891]
[1780459493398,74.2,66403.14,7.7,-0.06496,3e-05,6.47891]
[1780459493538,74.2,66403.14,7.7,-0.06496,3e-05,6.47891]
[1780459493554,74.2,66403.14,7.7,-0.06496,3e-05,6.47891]
[1780459493572,74.2,66414.29,7.7,-0.06459,3e-05,6.45133]
[1780459494223,74.2,66414.29,7.7,-0.06459,3e-05,6.45133]
[1780459494590,74.2,66414.29,7.7,-0.06459,3e-05,6.45133]
[1780459494614,74.2,66414.29,7.7,-0.06459,3e-05,6.45133]
[1780459494967,74.2,66418.84,7.7,-0.06445,3e-05,6.44023]
[1780459495289,74.2,66418.84,7.7,-0.06445,3e-05,6.44023]
[1780459497564,74.21,66409.28,7.7,-0.06479,3e-05,6.46614]
[1780459500526,74.21,66406.55,7.7,-0.06489,3e-05,6.47326]
[1780459501144,74.21,66403.52,7.7,-0.06499,3e-05,6.48095]
[1780459501151,74.21,66403.52,7.7,-0.06499,3e-05,6.48095]
[1780459501546,74.21,66390.79,7.7,-0.06542,3e-05,6.51282]
[1780459502034,74.21,66390.79,7.7,-0.06542,3e-05,6.51282]
[1780459502109,74.21,66390.79,7.7,-0.06542,3e-05,6.51282]
[1780459502111,74.21,66390.79,7.7,-0.06542,3e-05,6.51282]
[1780459502509,74.21,66390.79,7.7,-0.06542,3e-05,6.51282]
[1780459502570,74.21,66360.46,7.7,-0.06644,3e-05,6.58878]
[1780459502938,74.21,66360.46,7.7,-0.06644,3e-05,6.58878]
[1780459503033,74.21,66360.46,7.7,-0.06644,3e-05,6.58878]
[1780459503209,74.21,66360.46,7.7,-0.06644,3e-05,6.58878]
[1780459503214,74.21,66360.46,7.7,-0.06644,3e-05,6.58878]
[1780459503383,74.21,66360.46,7.7,-0.06644,3e-05,6.58878]
[1780459503832,74.21,66359.79,7.7,-0.06647,3e-05,6.59071]
[1780459503923,74.21,66359.79,7.7,-0.06647,3e-05,6.59071]
[1780459503945,74.21,66359.79,7.7,-0.06647,3e-05,6.59071]
[1780459504642,74.21,66359.79,7.7,-0.06647,3e-05,6.59071]
[1780459504585,74.22,66364.1,7.7,-0.06633,3e-05,6.58005]
[1780459506388,74.22,66361.05,7.7,-0.06643,3e-05,6.5879]
[1780459506546,74.22,66361.05,7.7,-0.06643,3e-05,6.5879]
[1780459506601,74.22,66365.49,7.7,-0.06628,3e-05,6.57693]
[1780459506703,74.22,66365.49,7.7,-0.06628,3e-05,6.57693]
[1780459507128,74.22,66365.49,7.7,-0.06628,3e-05,6.57693]
[1780459509994,74.22,66364.8,7.7,-0.06631,3e-05,6.57863]
[1780459510347,74.22,66364.8,7.7,-0.06631,3e-05,6.57863]
[1780459510643,74.22,66364.8,7.7,-0.06631,3e-05,6.57863]
[1780459510645,74.22,66364.8,7.7,-0.06631,3e-05,6.57863]
[1780459510657,74.22,66358.92,7.7,-0.06651,3e-05,6.59339]
[1780459510745,74.22,66358.92,7.7,-0.06651,3e-05,6.59339]
[1780459510788,74.22,66358.92,7.7,-0.06651,3e-05,6.59339]
[1780459511506,74.22,66358.92,7.7,-0.06651,3e-05,6.59339]
[1780459511543,74.22,66358.92,7.7,-0.06651,3e-05,6.59339]
[1780459511649,74.22,66368.52,7.7,-0.06618,3e-05,6.56925]
[1780459514935,74.22,66370.07,7.7,-0.06613,3e-05,6.56534]
[1780459515062,74.22,66370.07,7.7,-0.06613,3e-05,6.56534]
[1780459516969,74.22,66365.2,7.7,-0.06629,3e-05,6.57757]
[1780459517142,74.22,66365.2,7.7,-0.06629,3e-05,6.57757]
[1780459517192,74.22,66364.06,7.7,-0.06633,3e-05,6.58042]
[1780459517756,74.22,66364.06,7.7,-0.06633,3e-05,6.58042]
[1780459517972,74.22,66364.06,7.7,-0.06633,3e-05,6.58042]
[1780459518367,74.22,66354.49,7.7,-0.06666,3e-05,6.60466]
[1780459518741,74.22,66354.49,7.7,-0.06666,3e-05,6.60466]
[1780459518759,74.22,66354.49,7.7,-0.06666,3e-05,6.60466]
[1780459519002,74.22,66354.49,7.7,-0.06666,3e-05,6.60466]
[1780459519515,74.22,66354.49,7.7,-0.06666,3e-05,6.60466]
[1780459519532,74.22,66385.68,7.7,-0.0656,3e-05,6.52639]
[1780459520577,74.22,66395.32,7.7,-0.06528,3e-05,6.5024]
[1780459521840,74.22,66395.08,7.7,-0.06529,3e-05,6.503]
[1780459522249,74.22,66395.08,7.7,-0.06529,3e-05,6.503]
[1780459523046,74.22,66390.85,7.7,-0.06543,3e-05,6.51376]
[1780459523655,74.22,66380.99,7.7,-0.06576,3e-05,6.53849]
[1780459523943,74.22,66380.99,7.7,-0.06576,3e-05,6.53849]
[1780459524298,74.22,66380.99,7.7,-0.06576,3e-05,6.53849]
[1780459524941,74.22,66381.27,7.7,-0.06575,3e-05,6.53779]
[1780459528012,74.22,66392.14,7.7,-0.06539,3e-05,6.51081]
[1780459533610,74.22,66387.39,7.7,-0.06553,3e-05,6.51979]
[1780459533783,74.22,66384.82,7.7,-0.06561,3e-05,6.52637]
[1780459534141,74.22,66384.82,7.7,-0.06561,3e-05,6.52637]
[1780459536735,74.22,66376.84,7.7,-0.06589,3e-05,6.54645]
[1780459539035,74.22,66374.58,7.7,-0.06596,3e-05,6.55219]
[1780459539361,74.22,66374.58,7.7,-0.06596,3e-05,6.55219]
[1780459539421,74.22,66374.58,7.7,-0.06596,3e-05,6.55219]
[1780459539433,74.22,66374.58,7.7,-0.06596,3e-05,6.55219]
[1780459539740,74.23,66374.09,7.7,-0.06598,3e-05,6.55368]
[1780459539977,74.23,66374.09,7.7,-0.06598,3e-05,6.55368]
[1780459540139,74.23,66374.09,7.7,-0.06598,3e-05,6.55368]
[1780459540386,74.23,66369.55,7.7,-0.06614,3e-05,6.56506]
[1780459540946,74.23,66369.55,7.7,-0.06614,3e-05,6.56506]
[1780459540950,74.23,66369.55,7.7,-0.06614,3e-05,6.56506]
[1780459542051,74.23,66371.91,7.7,-0.06606,3e-05,6.55937]
[1780459542073,74.23,66370.12,7.7,-0.06612,3e-05,6.56407]
[1780459542775,74.23,66370.12,7.7,-0.06612,3e-05,6.56407]
[1780459543687,74.23,66370.12,7.7,-0.06612,3e-05,6.56407]
[1780459543690,74.23,66370.12,7.7,-0.06612,3e-05,6.56407]
[1780459544898,74.23,66386.14,7.7,-0.06558,3e-05,6.52401]
[1780459546707,74.23,66386.14,7.7,-0.06558,3e-05,6.52401]
[1780459548141,74.23,66390.17,7.7,-0.06546,3e-05,6.5147]
[1780459549466,74.23,66389.11,7.7,-0.06549,3e-05,6.51743]
[1780459551179,74.23,66405.77,7.7,-0.06494,3e-05,6.47617]
[1780459552957,74.24,66419.6,7.7,-0.06448,3e-05,6.44208]
[1780459556723,74.25,66421.01,7.7,-0.06446,3e-05,6.44075]
[1780459557432,74.26,66413.28,7.7,-0.06475,3e-05,6.46199]
[1780459562153,74.28,66420.02,7.7,-0.06458,3e-05,6.44963]
[1780459562866,74.28,66420.14,7.7,-0.06458,3e-05,6.44952]
[1780459565764,74.28,66419.74,7.7,-0.0646,3e-05,6.45108]
[1780459567025,74.29,66413.75,7.7,-0.0648,3e-05,6.46613]
[1780459567861,74.29,66412.05,7.7,-0.06486,3e-05,6.47054]
[1780459569390,74.29,66414.34,7.7,-0.06478,3e-05,6.46501]
[1780459569415,74.29,66425.6,7.7,-0.06441,3e-05,6.43724]
[1780459570422,74.29,66425.6,7.7,-0.06441,3e-05,6.43724]
[1780459570451,74.29,66425.6,7.7,-0.06441,3e-05,6.43724]
[1780459570492,74.29,66425.6,7.7,-0.06441,3e-05,6.43724]
[1780459570505,74.29,66425.6,7.7,-0.06441,3e-05,6.43724]
[1780459570629,74.29,66425.6,7.7,-0.06441,3e-05,6.43724]
[1780459570661,74.29,66428.21,7.7,-0.06433,3e-05,6.43094]
[1780459571106,74.29,66428.21,7.7,-0.06433,3e-05,6.43094]
[1780459571744,74.29,66445.29,7.7,-0.06377,3e-05,6.38897]
[1780459571840,74.29,66445.29,7.7,-0.06377,3e-05,6.38897]
[1780459571969,74.29,66445.29,7.7,-0.06377,3e-05,6.38897]
[1780459571988,74.29,66445.29,7.7,-0.06377,3e-05,6.38897]
[1780459572168,74.29,66445.29,7.7,-0.06377,3e-05,6.38897]
[1780459572499,74.29,66443.14,7.7,-0.06384,3e-05,6.39427]
[1780459572823,74.29,66443.14,7.7,-0.06384,3e-05,6.39427]
[1780459572848,74.29,66443.14,7.7,-0.06384,3e-05,6.39427]
[1780459573116,74.3,66444.53,7.7,-0.06383,3e-05,6.39364]
[1780459573810,74.3,66444.53,7.7,-0.06383,3e-05,6.39364]
[1780459574807,74.31,66450.81,7.7,-0.06362,3e-05,6.37833]
[1780459577873,74.32,66457.01,7.7,-0.06345,3e-05,6.36559]
[1780459580030,74.32,66464.93,7.7,-0.0632,3e-05,6.34625]
[1780459580683,74.32,66464.93,7.7,-0.0632,3e-05,6.34625]
[1780459582199,74.32,66479.14,7.7,-0.06274,3e-05,6.31171]
[1780459582503,74.32,66479.14,7.7,-0.06274,3e-05,6.31171]
[1780459582527,74.32,66474.81,7.7,-0.06288,3e-05,6.32252]
[1780459582854,74.32,66474.81,7.7,-0.06288,3e-05,6.32252]
[1780459584034,74.32,66478.52,7.7,-0.06276,3e-05,6.31365]
[1780459584433,74.32,66478.52,7.7,-0.06276,3e-05,6.31365]
[1780459584571,74.32,66478.52,7.7,-0.06276,3e-05,6.31365]
[1780459585240,74.32,66480.16,7.7,-0.06271,3e-05,6.30962]
[1780459586448,74.32,66476.63,7.7,-0.06282,3e-05,6.31826]
[1780459586673,74.32,66478.85,7.7,-0.06275,3e-05,6.31283]
[1780459587509,74.32,66478.85,7.7,-0.06275,3e-05,6.31283]
[1780459587560,74.32,66478.85,7.7,-0.06275,3e-05,6.31283]
[1780459587685,74.32,66501.39,7.7,-0.06203,3e-05,6.258]
[1780459588446,74.32,66501.39,7.7,-0.06203,3e-05,6.258]
[1780459588506,74.32,66501.39,7.7,-0.06203,3e-05,6.258]
[1780459588616,74.32,66501.39,7.7,-0.06203,3e-05,6.258]
[1780459588620,74.32,66501.39,7.7,-0.06203,3e-05,6.258]
[1780459588704,74.33,66512.23,7.7,-0.06168,3e-05,6.23193]
[1780459589522,74.33,66512.23,7.7,-0.06168,3e-05,6.23193]
[1780459589600,74.33,66512.23,7.7,-0.06168,3e-05,6.23193]
[1780459590165,74.33,66510.53,7.7,-0.06175,3e-05,6.23738]
[1780459590342,74.33,66493.52,7.7,-0.0623,3e-05,6.2788]
[1780459591293,74.33,66493.52,7.7,-0.0623,3e-05,6.2788]
[1780459591320,74.34,66484.92,7.7,-0.06256,3e-05,6.29773]
[1780459593391,74.34,66492.8,7.7,-0.06231,3e-05,6.27875]
[1780459593701,74.34,66492.8,7.7,-0.06231,3e-05,6.27875]
[1780459594592,74.34,66488.33,7.7,-0.06246,3e-05,6.2899]
[1780459594630,74.36,66468.28,7.7,-0.06315,3e-05,6.34163]
[1780459595724,74.36,66468.28,7.7,-0.06315,3e-05,6.34163]
[1780459595738,74.36,66468.28,7.7,-0.06315,3e-05,6.34163]
[1780459595747,74.36,66468.28,7.7,-0.06315,3e-05,6.34163]
[1780459595271,74.36,66450.44,7.7,-0.06373,3e-05,6.38574]
[1780459596137,74.36,66450.44,7.7,-0.06373,3e-05,6.38574]
[1780459596767,74.36,66438.73,7.7,-0.06412,3e-05,6.41507]
[1780459596906,74.36,66438.73,7.7,-0.06412,3e-05,6.41507]
[1780459597090,74.36,66438.73,7.7,-0.06412,3e-05,6.41507]
[1780459597451,74.36,66438.73,7.7,-0.06412,3e-05,6.41507]
[1780459597540,74.36,66424.81,7.7,-0.06458,3e-05,6.4495]
[1780459598301,74.36,66424.81,7.7,-0.06458,3e-05,6.4495]
[1780459600478,74.36,66421.66,7.7,-0.06469,3e-05,6.45772]
[1780459602514,74.36,66413.28,7.7,-0.06498,3e-05,6.47884]
[1780459602593,74.36,66413.28,7.7,-0.06498,3e-05,6.47884]
[1780459602744,74.36,66413.28,7.7,-0.06498,3e-05,6.47884]
[1780459602831,74.36,66405.0,7.7,-0.06526,3e-05,6.4997]
[1780459603262,74.36,66405.0,7.7,-0.06526,3e-05,6.4997]
[1780459603386,74.36,66405.0,7.7,-0.06526,3e-05,6.4997]
[1780459603429,74.36,66405.0,7.7,-0.06526,3e-05,6.4997]
[1780459603522,74.36,66405.0,7.7,-0.06526,3e-05,6.4997]
[1780459603767,74.36,66405.0,7.7,-0.06526,3e-05,6.4997]
[1780459603778,74.36,66397.77,7.7,-0.0655,3e-05,6.51781]
[1780459604486,74.36,66397.77,7.7,-0.0655,3e-05,6.51781]
[1780459604493,74.36,66397.77,7.7,-0.0655,3e-05,6.51781]
[1780459604773,74.36,66397.77,7.7,-0.0655,3e-05,6.51781]
[1780459604549,74.36,66382.73,7.7,-0.06601,3e-05,6.55535]
[1780459605213,74.36,66382.73,7.7,-0.06601,3e-05,6.55535]
[1780459605217,74.36,66382.73,7.7,-0.06601,3e-05,6.55535]
[1780459605373,74.37,66370.76,7.7,-0.06642,3e-05,6.58559]
[1780459606123,74.37,66370.76,7.7,-0.06642,3e-05,6.58559]
[1780459606659,74.37,66370.76,7.7,-0.06642,3e-05,6.58559]
[1780459606665,74.37,66370.76,7.7,-0.06642,3e-05,6.58559]
[1780459607125,74.37,66367.28,7.7,-0.06654,3e-05,6.59488]
[1780459607218,74.37,66367.28,7.7,-0.06654,3e-05,6.59488]
[1780459607242,74.37,66367.28,7.7,-0.06654,3e-05,6.59488]
[1780459607350,74.37,66367.28,7.7,-0.06654,3e-05,6.59488]
[1780459607548,74.37,66368.87,7.7,-0.06649,3e-05,6.59089]
[1780459608094,74.37,66368.87,7.7,-0.06649,3e-05,6.59089]
[1780459608396,74.37,66368.87,7.7,-0.06649,3e-05,6.59089]
[1780459609188,74.37,66374.53,7.7,-0.0663,3e-05,6.57701]
[1780459609342,74.37,66374.53,7.7,-0.0663,3e-05,6.57701]
[1780459609400,74.37,66382.89,7.7,-0.06602,3e-05,6.55609]
[1780459610455,74.37,66382.89,7.7,-0.06602,3e-05,6.55609]
[1780459610731,74.37,66385.86,7.7,-0.06592,3e-05,6.54866]
[1780459612087,74.37,66385.32,7.7,-0.06593,3e-05,6.55001]
[1780459612570,74.37,66385.32,7.7,-0.06593,3e-05,6.55001]
[1780459614091,74.37,66370.37,7.7,-0.06645,3e-05,6.58787]
[1780459614562,74.37,66370.37,7.7,-0.06645,3e-05,6.58787]
[1780459614663,74.37,66363.73,7.7,-0.06667,3e-05,6.60471]
[1780459614932,74.37,66363.73,7.7,-0.06667,3e-05,6.60471]
[1780459615120,74.37,66363.73,7.7,-0.06667,3e-05,6.60471]
[1780459615907,74.38,66355.69,7.7,-0.06695,3e-05,6.62526]
[1780459616153,74.38,66355.69,7.7,-0.06695,3e-05,6.62526]
[1780459616598,74.38,66355.69,7.7,-0.06695,3e-05,6.62526]
[1780459616636,74.38,66351.85,7.7,-0.06709,3e-05,6.63534]
[1780459617374,74.38,66351.85,7.7,-0.06709,3e-05,6.63534]
[1780459617697,74.38,66351.85,7.7,-0.06709,3e-05,6.63534]
[1780459617735,74.38,66351.85,7.7,-0.06709,3e-05,6.63534]
[1780459618022,74.38,66356.75,7.7,-0.06692,3e-05,6.6231]
[1780459618506,74.38,66356.75,7.7,-0.06692,3e-05,6.6231]
[1780459618654,74.38,66356.75,7.7,-0.06692,3e-05,6.6231]
[1780459618789,74.38,66356.75,7.7,-0.06692,3e-05,6.6231]
[1780459618711,74.38,66356.68,7.7,-0.06693,3e-05,6.62338]
[1780459619256,74.38,66356.68,7.7,-0.06693,3e-05,6.62338]
[1780459621114,74.38,66345.21,7.7,-0.06732,3e-05,6.65254]
[1780459622724,74.38,66331.88,7.7,-0.06779,3e-05,6.6869]
[1780459623263,74.38,66331.88,7.7,-0.06779,3e-05,6.6869]
[1780459623543,74.38,66331.88,7.7,-0.06779,3e-05,6.6869]
[1780459623966,74.38,66324.12,7.7,-0.06806,3e-05,6.70653]
[1780459624842,74.38,66324.12,7.7,-0.06806,3e-05,6.70653]
[1780459625320,74.38,66325.74,7.7,-0.06801,3e-05,6.70261]
[1780459625496,74.38,66325.74,7.7,-0.06801,3e-05,6.70261]
[1780459625903,74.39,66323.05,7.7,-0.0681,3e-05,6.70957]
[1780459626322,74.39,66323.05,7.7,-0.0681,3e-05,6.70957]
[1780459627068,74.39,66316.64,7.7,-0.06833,3e-05,6.72597]
[1780459627411,74.39,66316.64,7.7,-0.06833,3e-05,6.72597]
[1780459628985,74.39,66311.75,7.7,-0.0685,3e-05,6.73865]
[1780459629734,74.39,66311.75,7.7,-0.0685,3e-05,6.73865]
[1780459630246,74.39,66316.74,7.7,-0.06833,3e-05,6.7262]
[1780459632767,74.39,66316.39,7.7,-0.06834,3e-05,6.72721]
[1780459633673,74.39,66317.0,7.7,-0.06832,3e-05,6.72592]
[1780459634996,74.39,66316.66,7.7,-0.06834,3e-05,6.7269]
[1780459636604,74.39,66315.0,7.7,-0.0684,3e-05,6.73123]
[1780459637583,74.39,66308.44,7.7,-0.06863,3e-05,6.748]
[1780459639057,74.39,66312.75,7.7,-0.06848,3e-05,6.73736]
[1780459639426,74.39,66312.75,7.7,-0.06848,3e-05,6.73736]
[1780459641039,74.39,66304.42,7.7,-0.06877,3e-05,6.75862]
[1780459643968,74.4,66306.04,7.7,-0.06872,3e-05,6.75479]
[1780459646040,74.4,66303.32,7.7,-0.06882,3e-05,6.76186]
[1780459647140,74.4,66302.43,7.7,-0.06885,3e-05,6.76412]
[1780459648058,74.4,66299.62,7.7,-0.06895,3e-05,6.77133]
[1780459648830,74.4,66299.62,7.7,-0.06895,3e-05,6.77133]
[1780459649374,74.4,66299.68,7.7,-0.06895,3e-05,6.77129]
[1780459649985,74.4,66300.29,7.7,-0.06892,3e-05,6.76974]
[1780459651273,74.4,66306.81,7.7,-0.0687,3e-05,6.75321]
[1780459652392,74.4,66300.64,7.7,-0.06888,3e-05,6.76556]
[1780459653735,74.4,66300.8,7.7,-0.06888,3e-05,6.76529]
[1780459654175,74.4,66300.86,7.7,-0.06888,3e-05,6.7652]
[1780459654980,74.4,66300.93,7.7,-0.06888,3e-05,6.76508]
[1780459656487,74.4,66300.1,7.7,-0.06891,3e-05,6.76725]
[1780459657189,74.4,66298.71,7.7,-0.06896,3e-05,6.77084]
[1780459662795,74.4,66297.32,7.7,-0.06901,3e-05,6.77461]
[1780459666265,74.4,66306.06,7.7,-0.0687,3e-05,6.75252]
[1780459668176,74.4,66304.9,7.7,-0.06875,3e-05,6.75562]
[1780459668621,74.4,66304.9,7.7,-0.06875,3e-05,6.75562]
[1780459669608,74.4,66300.48,7.7,-0.0689,3e-05,6.76693]
[1780459669809,74.4,66300.48,7.7,-0.0689,3e-05,6.76693]
[1780459670250,74.4,66298.25,7.7,-0.06898,3e-05,6.77266]
[1780459672050,74.4,66295.67,7.7,-0.06907,4e-05,6.77932]
[1780459673013,74.4,66288.08,7.7,-0.06934,4e-05,6.7987]
[1780459676105,74.4,66290.09,7.7,-0.06927,4e-05,6.79363]
[1780459681134,74.41,66288.79,7.7,-0.06932,4e-05,6.797]
[1780459681217,74.41,66288.79,7.7,-0.06932,4e-05,6.797]
[1780459681280,74.41,66288.79,7.7,-0.06932,4e-05,6.797]
[1780459681525,74.41,66288.79,7.7,-0.06932,4e-05,6.797]
[1780459682078,74.41,66293.32,7.7,-0.06916,4e-05,6.78547]
[1780459682532,74.41,66293.32,7.7,-0.06916,4e-05,6.78547]
[1780459682902,74.41,66269.69,7.7,-0.06999,4e-05,6.84584]
[1780459683714,74.41,66269.69,7.7,-0.06999,4e-05,6.84584]
[1780459683905,74.41,66269.69,7.7,-0.06999,4e-05,6.84584]
[1780459684479,74.4,66268.64,7.7,-0.07003,4e-05,6.84846]
[1780459685357,74.4,66266.68,7.7,-0.07009,4e-05,6.8534]
[1780459685652,74.4,66266.68,7.7,-0.07009,4e-05,6.8534]
[1780459685763,74.4,66266.68,7.7,-0.07009,4e-05,6.8534]
[1780459685852,74.4,66266.68,7.7,-0.07009,4e-05,6.8534]
[1780459688932,74.4,66259.14,7.7,-0.07036,4e-05,6.87247]
[1780459690166,74.4,66257.5,7.7,-0.07041,4e-05,6.87658]
[1780459691441,74.4,66255.51,7.7,-0.07048,4e-05,6.88158]
[1780459693149,74.4,66250.25,7.7,-0.07067,4e-05,6.89484]
[1780459694465,74.4,66247.18,7.7,-0.07078,4e-05,6.90261]
[1780459694917,74.4,66247.18,7.7,-0.07078,4e-05,6.90261]
[1780459695261,74.4,66246.22,7.7,-0.07081,4e-05,6.90493]
[1780459695872,74.4,66237.03,7.7,-0.07114,4e-05,6.92855]
[1780459695954,74.4,66237.03,7.7,-0.07114,4e-05,6.92855]
[1780459696046,74.4,66237.03,7.7,-0.07114,4e-05,6.92855]
[1780459696693,74.4,66237.03,7.7,-0.07114,4e-05,6.92855]
[1780459696712,74.4,66237.03,7.7,-0.07114,4e-05,6.92855]
[1780459697899,74.4,66230.69,7.7,-0.07136,4e-05,6.94489]
[1780459698044,74.4,66231.75,7.7,-0.07133,4e-05,6.94213]
[1780459698167,74.4,66231.75,7.7,-0.07133,4e-05,6.94213]
[1780459698349,74.4,66231.75,7.7,-0.07133,4e-05,6.94213]
[1780459699034,74.4,66237.4,7.7,-0.07112,4e-05,6.92756]
[1780459699272,74.4,66237.4,7.7,-0.07112,4e-05,6.92756]
[1780459699911,74.4,66237.4,7.7,-0.07112,4e-05,6.92756]
[1780459700046,74.4,66231.01,7.7,-0.07135,4e-05,6.94401]
[1780459700603,74.4,66231.01,7.7,-0.07135,4e-05,6.94401]
[1780459700723,74.4,66231.01,7.7,-0.07135,4e-05,6.94401]
[1780459700890,74.4,66231.01,7.7,-0.07135,4e-05,6.94401]
[1780459700974,74.4,66236.89,7.7,-0.07114,4e-05,6.92885]
[1780459701087,74.4,66255.62,7.7,-0.07047,4e-05,6.88065]
[1780459702935,74.4,66255.62,7.7,-0.07047,4e-05,6.88065]
[1780459704175,74.4,66256.44,7.7,-0.07044,4e-05,6.87867]
[1780459705879,74.4,66265.78,7.7,-0.07011,4e-05,6.85472]
[1780459705928,74.4,66265.78,7.7,-0.07011,4e-05,6.85472]
[1780459706305,74.4,66270.15,7.7,-0.06996,4e-05,6.84372]
[1780459706335,74.4,66270.15,7.7,-0.06996,4e-05,6.84372]
[1780459706415,74.4,66270.15,7.7,-0.06996,4e-05,6.84372]
[1780459706658,74.4,66257.59,7.7,-0.07041,4e-05,6.87591]
[1780459707193,74.4,66257.59,7.7,-0.07041,4e-05,6.87591]
[1780459707599,74.4,66246.82,7.7,-0.07079,4e-05,6.90388]
[1780459709373,74.4,66252.89,7.7,-0.07058,4e-05,6.88844]
[1780459711576,74.4,66252.78,7.7,-0.07059,4e-05,6.88891]
[1780459711658,74.4,66257.29,7.7,-0.0704,4e-05,6.87398]
[1780459712127,74.4,66257.29,7.7,-0.0704,4e-05,6.87398]
[1780459712373,74.4,66257.29,7.7,-0.0704,4e-05,6.87398]
[1780459714532,74.4,66258.5,7.7,-0.07035,4e-05,6.87082]
[1780459715435,74.4,66259.7,7.7,-0.07031,4e-05,6.86764]
[1780459715665,74.4,66259.7,7.7,-0.07031,4e-05,6.86764]
[1780459715983,74.4,66258.47,7.7,-0.07035,4e-05,6.87058]
[1780459716265,74.4,66258.47,7.7,-0.07035,4e-05,6.87058]
[1780459716302,74.4,66258.47,7.7,-0.07035,4e-05,6.87058]
[1780459716513,74.4,66258.47,7.7,-0.07035,4e-05,6.87058]
[1780459716653,74.4,66270.41,7.7,-0.06992,4e-05,6.83999]
[1780459717121,74.4,66270.41,7.7,-0.06992,4e-05,6.83999]
[1780459717943,74.4,66270.41,7.7,-0.06992,4e-05,6.83999]
[1780459718475,74.4,66277.26,7.7,-0.06968,4e-05,6.82236]
[1780459718547,74.4,66277.26,7.7,-0.06968,4e-05,6.82236]
[1780459718584,74.4,66277.26,7.7,-0.06968,4e-05,6.82236]
[1780459719209,74.4,66276.53,7.7,-0.06971,4e-05,6.82414]
[1780459719668,74.4,66276.53,7.7,-0.06971,4e-05,6.82414]
[1780459719939,74.4,66276.53,7.7,-0.06971,4e-05,6.82414]
[1780459720057,74.4,66272.7,7.7,-0.06984,4e-05,6.83389]
[1780459720817,74.4,66272.7,7.7,-0.06984,4e-05,6.83389]
[1780459720938,74.4,66253.92,7.7,-0.07051,4e-05,6.88197]
[1780459721503,74.4,66253.92,7.7,-0.07051,4e-05,6.88197]
[1780459721854,74.4,66253.92,7.7,-0.07051,4e-05,6.88197]
[1780459722853,74.4,66246.21,7.7,-0.07078,4e-05,6.90165]
[1780459723521,74.4,66249.66,7.7,-0.07065,4e-05,6.89262]
[1780459724904,74.4,66250.34,7.7,-0.07063,4e-05,6.89088]
[1780459725410,74.4,66249.6,7.7,-0.07065,4e-05,6.89264]
[1780459726752,74.4,66248.49,7.7,-0.07069,4e-05,6.89535]
[1780459726854,74.4,66250.64,7.7,-0.07061,4e-05,6.88953]
[1780459730002,74.39,66249.7,7.7,-0.07064,4e-05,6.89162]
[1780459730825,74.39,66249.7,7.7,-0.07064,4e-05,6.89162]
[1780459730900,74.39,66249.7,7.7,-0.07064,4e-05,6.89162]
[1780459731970,74.39,66260.83,7.7,-0.07024,4e-05,6.86294]
[1780459737380,74.39,66260.22,7.7,-0.07026,4e-05,6.86414]
[1780459738469,74.39,66260.13,7.7,-0.07026,4e-05,6.86431]
[1780459738992,74.39,66266.77,7.7,-0.07003,4e-05,6.84722]
[1780459740347,74.39,66273.01,7.7,-0.0698,4e-05,6.83119]
[1780459741864,74.39,66283.51,7.7,-0.06943,4e-05,6.8043]
[1780459742799,74.39,66283.51,7.7,-0.06943,4e-05,6.8043]
[1780459742960,74.39,66302.62,7.7,-0.06876,3e-05,6.75564]
[1780459743065,74.39,66302.62,7.7,-0.06876,3e-05,6.75564]
[1780459743916,74.39,66302.62,7.7,-0.06876,3e-05,6.75564]
[1780459745773,74.39,66302.96,7.7,-0.06875,3e-05,6.75488]
[1780459746261,74.39,66304.49,7.7,-0.0687,3e-05,6.75122]
[1780459746532,74.39,66304.49,7.7,-0.0687,3e-05,6.75122]
[1780459747215,74.39,66303.61,7.7,-0.06874,3e-05,6.75357]
[1780459747372,74.39,66303.61,7.7,-0.06874,3e-05,6.75357]
[1780459747913,74.39,66300.92,7.7,-0.06883,3e-05,6.76048]
[1780459748187,74.39,66300.92,7.7,-0.06883,3e-05,6.76048]
[1780459748964,74.39,66300.92,7.7,-0.06883,3e-05,6.76048]
[1780459749385,74.39,66305.6,7.7,-0.06867,3e-05,6.74859]
[1780459750979,74.39,66303.32,7.7,-0.06875,3e-05,6.75445]
[1780459750639,74.39,66292.89,7.7,-0.06911,4e-05,6.78107]
[1780459752717,74.39,66289.71,7.7,-0.06923,4e-05,6.78925]
[1780459753559,74.39,66293.16,7.7,-0.06911,4e-05,6.78051]
[1780459756156,74.4,66305.67,7.7,-0.06867,3e-05,6.74878]
[1780459756498,74.4,66305.67,7.7,-0.06867,3e-05,6.74878]
[1780459757048,74.4,66301.7,7.7,-0.06881,3e-05,6.75896]
[1780459758127,74.4,66293.78,7.7,-0.06909,4e-05,6.77919]
[1780459758281,74.4,66293.78,7.7,-0.06909,4e-05,6.77919]
[1780459759125,74.4,66291.34,7.7,-0.06917,4e-05,6.78548]
[1780459760070,74.4,66293.92,7.7,-0.06908,4e-05,6.77894]
[1780459761486,74.4,66295.79,7.7,-0.06902,4e-05,6.7742]
[1780459762281,74.4,66300.87,7.7,-0.06884,3e-05,6.76132]
[1780459762619,74.4,66300.87,7.7,-0.06884,3e-05,6.76132]
[1780459763417,74.4,66306.69,7.7,-0.06864,3e-05,6.74657]
[1780459763504,74.4,66306.69,7.7,-0.06864,3e-05,6.74657]
[1780459763622,74.4,66306.69,7.7,-0.06864,3e-05,6.74657]
[1780459763798,74.4,66306.69,7.7,-0.06864,3e-05,6.74657]
[1780459764731,74.4,66298.11,7.7,-0.06894,3e-05,6.76853]
[1780459765027,74.4,66290.67,7.7,-0.0692,4e-05,6.78748]
[1780459765383,74.4,66290.67,7.7,-0.0692,4e-05,6.78748]
[1780459765403,74.4,66290.67,7.7,-0.0692,4e-05,6.78748]
[1780459765555,74.4,66278.48,7.7,-0.06963,4e-05,6.81863]
[1780459768099,74.4,66275.1,7.7,-0.06975,4e-05,6.82726]
[1780459768436,74.4,66275.1,7.7,-0.06975,4e-05,6.82726]
[1780459768511,74.4,66275.1,7.7,-0.06975,4e-05,6.82726]
[1780459770562,74.4,66275.99,7.7,-0.06972,4e-05,6.82491]
[1780459776430,74.4,66268.99,7.7,-0.06993,4e-05,6.83919]
[1780459776898,74.4,66268.99,7.7,-0.06993,4e-05,6.83919]
[1780459777205,74.4,66265.7,7.7,-0.07005,4e-05,6.84751]
[1780459777234,74.4,66265.7,7.7,-0.07005,4e-05,6.84751]
[1780459777384,74.4,66265.7,7.7,-0.07005,4e-05,6.84751]
[1780459778018,74.4,66265.7,7.7,-0.07005,4e-05,6.84751]
[1780459778982,74.4,66252.38,7.7,-0.07052,4e-05,6.88152]
[1780459784699,74.39,66250.25,7.7,-0.07059,4e-05,6.88648]
[1780459785559,74.39,66250.25,7.7,-0.07059,4e-05,6.88648]
[1780459786658,74.39,66255.69,7.7,-0.07039,4e-05,6.87241]
[1780459788018,74.39,66261.77,7.7,-0.07017,4e-05,6.85671]
[1780459788127,74.39,66264.63,7.7,-0.07007,4e-05,6.8493]
[1780459788727,74.39,66273.71,7.7,-0.06975,4e-05,6.82601]
[1780459791112,74.39,66267.92,7.7,-0.06995,4e-05,6.84071]
[1780459792369,74.39,66266.64,7.7,-0.07,4e-05,6.84395]
[1780459794391,74.39,66268.51,7.7,-0.06993,4e-05,6.83903]
[1780459795838,74.39,66266.74,7.7,-0.06999,4e-05,6.84352]
[1780459796710,74.39,66271.56,7.7,-0.06982,4e-05,6.83106]
[1780459797824,74.39,66279.9,7.7,-0.06952,4e-05,6.8097]
[1780459798406,74.39,66282.18,7.7,-0.06944,4e-05,6.80387]
[1780459799173,74.39,66280.34,7.7,-0.06951,4e-05,6.80856]
[1780459799323,74.39,66280.34,7.7,-0.06951,4e-05,6.80856]
[1780459799954,74.39,66280.34,7.7,-0.06951,4e-05,6.80856]
[1780459800564,74.39,66277.54,7.7,-0.06961,4e-05,6.8157]
[1780459800674,74.39,66277.54,7.7,-0.06961,4e-05,6.8157]
[1780459801158,74.39,66270.65,7.7,-0.06985,4e-05,6.83331]
[1780459801970,74.39,66270.65,7.7,-0.06985,4e-05,6.83331]
[1780459803117,74.39,66265.24,7.7,-0.07004,4e-05,6.84709]
[1780459803922,74.39,66265.24,7.7,-0.07004,4e-05,6.84709]
[1780459804217,74.39,66264.62,7.7,-0.07006,4e-05,6.84854]
[1780459804839,74.39,66274.44,7.7,-0.06971,4e-05,6.82341]
[1780459805766,74.39,66274.44,7.7,-0.06971,4e-05,6.82341]
[1780459806404,74.39,66281.95,7.7,-0.06945,4e-05,6.80415]
[1780459807074,74.39,66280.91,7.7,-0.06948,4e-05,6.80677]
[1780459807839,74.39,66280.91,7.7,-0.06948,4e-05,6.80677]
[1780459808442,74.39,66280.74,7.7,-0.06949,4e-05,6.8072]
[1780459809316,74.39,66276.36,7.7,-0.06964,4e-05,6.81838]
[1780459810813,74.39,66270.04,7.7,-0.06987,4e-05,6.83451]
[1780459811623,74.39,66267.14,7.7,-0.06997,4e-05,6.84188]
[1780459813041,74.39,66266.88,7.7,-0.06998,4e-05,6.84248]
[1780459813921,74.39,66264.39,7.7,-0.07006,4e-05,6.84879]
[1780459813939,74.39,66264.39,7.7,-0.07006,4e-05,6.84879]
[1780459814207,74.39,66260.14,7.7,-0.07021,4e-05,6.85961]
[1780459815660,74.38,66253.4,7.7,-0.07045,4e-05,6.87681]
[1780459816125,74.38,66247.42,7.7,-0.07067,4e-05,6.89217]
[1780459816609,74.38,66247.42,7.7,-0.07067,4e-05,6.89217]
[1780459816925,74.38,66234.61,7.7,-0.07112,4e-05,6.92508]
[1780459817485,74.38,66234.61,7.7,-0.07112,4e-05,6.92508]
[1780459821042,74.38,66243.01,7.7,-0.07082,4e-05,6.9035]
[1780459822704,74.38,66252.45,7.7,-0.07049,4e-05,6.87932]
[1780459823165,74.38,66258.09,7.7,-0.07029,4e-05,6.86484]
[1780459823524,74.38,66258.09,7.7,-0.07029,4e-05,6.86484]
[1780459823978,74.39,66269.48,7.7,-0.06989,4e-05,6.83583]
[1780459824183,74.39,66269.48,7.7,-0.06989,4e-05,6.83583]
[1780459826441,74.39,66269.11,7.7,-0.0699,4e-05,6.83707]
[1780459826615,74.39,66269.11,7.7,-0.0699,4e-05,6.83707]
[1780459826767,74.39,66269.11,7.7,-0.0699,4e-05,6.83707]
[1780459826993,74.39,66269.11,7.7,-0.0699,4e-05,6.83707]
[1780459827000,74.39,66310.51,7.7,-0.06845,3e-05,6.73157]
[1780459827107,74.39,66310.51,7.7,-0.06845,3e-05,6.73157]
[1780459827712,74.39,66310.51,7.7,-0.06845,3e-05,6.73157]
[1780459828086,74.39,66310.51,7.7,-0.06845,3e-05,6.73157]
[1780459828016,74.39,66321.65,7.7,-0.06806,3e-05,6.70328]
[1780459828254,74.39,66321.65,7.7,-0.06806,3e-05,6.70328]
[1780459828299,74.39,66321.65,7.7,-0.06806,3e-05,6.70328]
[1780459828573,74.39,66321.65,7.7,-0.06806,3e-05,6.70328]
[1780459828981,74.39,66321.65,7.7,-0.06806,3e-05,6.70328]
[1780459829186,74.39,66312.94,7.7,-0.06837,3e-05,6.72546]
[1780459829266,74.39,66312.94,7.7,-0.06837,3e-05,6.72546]
[1780459830023,74.39,66311.91,7.7,-0.0684,3e-05,6.72823]
[1780459830982,74.39,66311.91,7.7,-0.0684,3e-05,6.72823]
[1780459831030,74.39,66308.73,7.7,-0.06848,3e-05,6.73279]
[1780459831917,74.39,66308.73,7.7,-0.06848,3e-05,6.73279]
[1780459833250,74.39,66307.01,7.7,-0.06855,3e-05,6.73736]
[1780459833951,74.39,66307.01,7.7,-0.06855,3e-05,6.73736]
[1780459837108,74.39,66310.02,7.7,-0.06845,3e-05,6.73016]
[1780459837971,74.39,66310.02,7.7,-0.06845,3e-05,6.73016]
[1780459838690,74.39,66304.83,7.7,-0.06863,3e-05,6.74333]
[1780459839111,74.39,66304.83,7.7,-0.06863,3e-05,6.74333]
[1780459839094,74.39,66284.1,7.7,-0.06935,4e-05,6.7961]
[1780459839766,74.39,66284.1,7.7,-0.06935,4e-05,6.7961]
[1780459840473,74.39,66283.74,7.7,-0.06937,4e-05,6.79713]
[1780459840586,74.39,66283.74,7.7,-0.06937,4e-05,6.79713]
[1780459841063,74.39,66274.19,7.7,-0.0697,4e-05,6.82152]
[1780459841809,74.39,66274.19,7.7,-0.0697,4e-05,6.82152]
[1780459841896,74.39,66274.19,7.7,-0.0697,4e-05,6.82152]
[1780459844806,74.39,66274.82,7.7,-0.06968,4e-05,6.81986]
[1780459845336,74.39,66274.91,7.7,-0.06968,4e-05,6.81957]
[1780459845844,74.39,66274.91,7.7,-0.06968,4e-05,6.81957]
[1780459846175,74.39,66276.87,7.7,-0.06961,4e-05,6.81453]
[1780459846489,74.39,66276.87,7.7,-0.06961,4e-05,6.81453]
[1780459846601,74.39,66276.87,7.7,-0.06961,4e-05,6.81453]
[1780459846908,74.39,66276.87,7.7,-0.06961,4e-05,6.81453]
[1780459847108,74.39,66276.87,7.7,-0.06961,4e-05,6.81453]
[1780459847011,74.39,66251.21,7.7,-0.07052,4e-05,6.88025]
[1780459847890,74.39,66251.21,7.7,-0.07052,4e-05,6.88025]
[1780459847963,74.39,66241.73,7.7,-0.07086,4e-05,6.90484]
[1780459848258,74.39,66241.73,7.7,-0.07086,4e-05,6.90484]
[1780459848394,74.39,66241.73,7.7,-0.07086,4e-05,6.90484]
[1780459848900,74.39,66241.73,7.7,-0.07086,4e-05,6.90484]
[1780459848907,74.39,66241.73,7.7,-0.07086,4e-05,6.90484]
[1780459849096,74.39,66253.91,7.7,-0.07043,4e-05,6.87375]
[1780459852457,74.39,66265.78,7.7,-0.07001,4e-05,6.84359]
[1780459854917,74.4,66272.79,7.7,-0.06976,4e-05,6.82576]
[1780459855051,74.4,66272.79,7.7,-0.06976,4e-05,6.82576]
[1780459854960,74.4,66273.75,7.7,-0.06973,4e-05,6.82359]
[1780459855694,74.4,66273.75,7.7,-0.06973,4e-05,6.82359]
[1780459855799,74.4,66273.75,7.7,-0.06973,4e-05,6.82359]
[1780459857794,74.4,66277.47,7.7,-0.0696,4e-05,6.81405]
[1780459858569,74.4,66281.81,7.7,-0.06945,4e-05,6.80294]
[1780459858996,74.4,66281.81,7.7,-0.06945,4e-05,6.80294]
[1780459859813,74.4,66289.18,7.7,-0.06919,4e-05,6.78412]
[1780459860451,74.4,66290.85,7.7,-0.06913,4e-05,6.77987]
[1780459861423,74.4,66291.53,7.7,-0.06911,4e-05,6.77816]
[1780459864242,74.4,66291.43,7.7,-0.06911,4e-05,6.77853]
[1780459864786,74.4,66291.43,7.7,-0.06911,4e-05,6.77853]
[1780459865948,74.4,66284.45,7.7,-0.06936,4e-05,6.79632]
[1780459866031,74.4,66272.06,7.7,-0.06979,4e-05,6.828]
[1780459867013,74.4,66272.06,7.7,-0.06979,4e-05,6.828]
[1780459867139,74.4,66272.06,7.7,-0.06979,4e-05,6.828]
[1780459867310,74.4,66271.93,7.7,-0.0698,4e-05,6.82829]
[1780459867615,74.4,66271.93,7.7,-0.0698,4e-05,6.82829]
[1780459867618,74.4,66258.15,7.7,-0.07028,4e-05,6.86358]
[1780459868574,74.4,66258.15,7.7,-0.07028,4e-05,6.86358]
[1780459870054,74.4,66254.32,7.7,-0.07042,4e-05,6.87336]
[1780459871360,74.39,66271.97,7.7,-0.06979,4e-05,6.82782]
[1780459872430,74.39,66271.97,7.7,-0.06979,4e-05,6.82782]
[1780459872531,74.39,66269.03,7.7,-0.06989,4e-05,6.83526]
[1780459878076,74.39,66274.19,7.7,-0.06971,4e-05,6.82196]
[1780459880943,74.39,66270.3,7.7,-0.06985,4e-05,6.83189]
[1780459881951,74.39,66270.33,7.7,-0.06985,4e-05,6.83177]
[1780459882388,74.39,66261.15,7.7,-0.07017,4e-05,6.85526]
[1780459882957,74.39,66261.15,7.7,-0.07017,4e-05,6.85526]
[1780459883277,74.39,66257.03,7.7,-0.07032,4e-05,6.86577]
[1780459886109,74.39,66255.34,7.7,-0.07037,4e-05,6.87003]
[1780459890498,74.39,66265.75,7.7,-0.07,4e-05,6.84291]
[1780459892120,74.39,66265.75,7.7,-0.07,4e-05,6.84291]
[1780459892593,74.39,66268.11,7.7,-0.06988,4e-05,6.83341]
[1780459895532,74.39,66264.47,7.7,-0.07001,4e-05,6.84265]
[1780459895974,74.39,66264.47,7.7,-0.07001,4e-05,6.84265]
[1780459896301,74.39,66259.83,7.7,-0.07018,4e-05,6.85447]
[1780459896761,74.39,66259.83,7.7,-0.07018,4e-05,6.85447]
[1780459896763,74.39,66245.69,7.7,-0.07068,4e-05,6.89077]
[1780459897301,74.39,66245.69,7.7,-0.07068,4e-05,6.89077]
[1780459902645,74.39,66240.13,7.7,-0.07087,4e-05,6.9045]
[1780459906100,74.38,66241.04,7.7,-0.07083,4e-05,6.90176]
[1780459906559,74.38,66239.14,7.7,-0.0709,4e-05,6.9064]
[1780459907450,74.38,66237.89,7.7,-0.07094,4e-05,6.90961]
[1780459913005,74.38,66239.18,7.7,-0.0709,4e-05,6.90644]
[1780459914096,74.38,66240.02,7.7,-0.07087,4e-05,6.90434]
[1780459916459,74.39,66241.85,7.7,-0.0708,4e-05,6.89975]
[1780459918541,74.39,66228.78,7.7,-0.07127,4e-05,6.93345]
[1780459919052,74.39,66228.78,7.7,-0.07127,4e-05,6.93345]
[1780459924742,74.38,66225.02,7.7,-0.07141,4e-05,6.94304]
[1780459928312,74.38,66223.21,7.7,-0.07147,4e-05,6.94762]
[1780459929177,74.38,66223.21,7.7,-0.07147,4e-05,6.94762]
[1780459929251,74.38,66229.86,7.7,-0.07123,4e-05,6.93041]
[1780459929464,74.38,66229.86,7.7,-0.07123,4e-05,6.93041]
[1780459930506,74.38,66236.5,7.7,-0.07099,4e-05,6.91327]
[1780459934346,74.38,66241.72,7.7,-0.07081,4e-05,6.89988]
[1780459935049,74.38,66241.72,7.7,-0.07081,4e-05,6.89988]
[1780459935148,74.38,66241.72,7.7,-0.07081,4e-05,6.89988]
[1780459935127,74.38,66255.88,7.7,-0.0703,4e-05,6.86358]
[1780459935330,74.38,66255.88,7.7,-0.0703,4e-05,6.86358]
[1780459935641,74.38,66255.88,7.7,-0.0703,4e-05,6.86358]
[1780459936107,74.38,66255.88,7.7,-0.0703,4e-05,6.86358]
[1780459936994,74.38,66260.75,7.7,-0.07013,4e-05,6.85119]
[1780459937052,74.38,66271.28,7.7,-0.06976,4e-05,6.82419]
[1780459937360,74.38,66271.28,7.7,-0.06976,4e-05,6.82419]
[1780459937685,74.38,66271.28,7.7,-0.06976,4e-05,6.82419]
[1780459937952,74.38,66271.28,7.7,-0.06976,4e-05,6.82419]
[1780459938069,74.38,66271.28,7.7,-0.06976,4e-05,6.82419]
[1780459938576,74.38,66270.54,7.7,-0.06978,4e-05,6.82607]
[1780459938675,74.38,66270.54,7.7,-0.06978,4e-05,6.82607]
[1780459938685,74.38,66270.54,7.7,-0.06978,4e-05,6.82607]
[1780459938769,74.38,66270.54,7.7,-0.06978,4e-05,6.82607]
[1780459939208,74.38,66270.54,7.7,-0.06978,4e-05,6.82607]
[1780459939219,74.38,66258.69,7.7,-0.0702,4e-05,6.8564]
[1780459941234,74.38,66258.98,7.7,-0.07019,4e-05,6.85566]
[1780459941444,74.38,66262.64,7.7,-0.07006,4e-05,6.84622]
[1780459942415,74.38,66254.43,7.7,-0.07035,4e-05,6.86717]
[1780459948012,74.38,66257.04,7.7,-0.07025,4e-05,6.86011]
[1780459948535,74.38,66256.8,7.7,-0.07026,4e-05,6.86066]
[1780459949422,74.38,66256.54,7.7,-0.07027,4e-05,6.86126]
[1780459949996,74.38,66256.54,7.7,-0.07027,4e-05,6.86126]
[1780459957758,74.38,66251.87,7.7,-0.0704,4e-05,6.86919]
[1780459959522,74.38,66246.59,7.7,-0.07058,4e-05,6.88258]
[1780459960821,74.38,66246.18,7.7,-0.0706,4e-05,6.88354]
[1780459961832,74.38,66249.28,7.7,-0.07049,4e-05,6.87547]
[1780459962388,74.38,66248.22,7.7,-0.07052,4e-05,6.87811]
[1780459964295,74.37,66234.91,7.7,-0.07099,4e-05,6.91213]
[1780459966092,74.37,66234.79,7.7,-0.071,4e-05,6.91229]
[1780459967643,74.37,66236.45,7.7,-0.07094,4e-05,6.90789]
[1780459968236,74.37,66236.45,7.7,-0.07094,4e-05,6.90789]
[1780459969957,74.37,66240.09,7.7,-0.07081,4e-05,6.89858]
[1780459971802,74.37,66246.94,7.7,-0.07056,4e-05,6.88106]
[1780459973212,74.37,66250.5,7.7,-0.07044,4e-05,6.87199]
[1780459974333,74.37,66259.8,7.7,-0.07011,4e-05,6.8483]
[1780459974718,74.37,66259.8,7.7,-0.07011,4e-05,6.8483]
[1780459975194,74.37,66259.8,7.7,-0.07011,4e-05,6.8483]
[1780459975598,74.38,66267.57,7.7,-0.06983,4e-05,6.82853]
[1780459976103,74.38,66267.92,7.7,-0.06982,4e-05,6.82759]
[1780459976817,74.38,66267.92,7.7,-0.06982,4e-05,6.82759]
[1780459977131,74.38,66267.92,7.7,-0.06982,4e-05,6.82759]
[1780459977256,74.38,66267.92,7.7,-0.06982,4e-05,6.82759]
[1780459977391,74.38,66275.49,7.7,-0.06955,4e-05,6.80819]
[1780459978118,74.37,66286.15,7.7,-0.06918,4e-05,6.7808]
[1780459980960,74.37,66281.96,7.7,-0.06932,4e-05,6.7912]
[1780459981120,74.37,66281.96,7.7,-0.06932,4e-05,6.7912]
[1780459981139,74.37,66277.82,7.7,-0.06946,4e-05,6.8016]
[1780459981901,74.37,66277.82,7.7,-0.06946,4e-05,6.8016]
[1780459982249,74.37,66277.82,7.7,-0.06946,4e-05,6.8016]
[1780459982602,74.37,66277.83,7.7,-0.06946,4e-05,6.80157]
[1780459983207,74.37,66277.83,7.7,-0.06946,4e-05,6.80157]
[1780459983253,74.37,66280.78,7.7,-0.06936,4e-05,6.79386]
[1780459984030,74.37,66280.78,7.7,-0.06936,4e-05,6.79386]
[1780459984032,74.37,66280.78,7.7,-0.06936,4e-05,6.79386]
[1780459984160,74.37,66288.48,7.7,-0.06908,4e-05,6.77406]
[1780459984822,74.37,66288.48,7.7,-0.06908,4e-05,6.77406]
[1780459987490,74.37,66287.99,7.7,-0.0691,4e-05,6.77544]
[1780459987552,74.37,66287.99,7.7,-0.0691,4e-05,6.77544]
[1780459987740,74.37,66287.99,7.7,-0.0691,4e-05,6.77544]
[1780459988189,74.37,66289.19,7.7,-0.06906,4e-05,6.77224]
[1780459993228,74.37,66291.63,7.7,-0.06896,4e-05,6.76537]
[1780459998263,74.36,66295.73,7.7,-0.06881,3e-05,6.75437]
[1780460001243,74.36,66292.84,7.7,-0.06891,4e-05,6.76151]
[1780460001284,74.36,66284.63,7.7,-0.0692,4e-05,6.78231]
[1780460001556,74.36,66284.63,7.7,-0.0692,4e-05,6.78231]
[1780460002146,74.36,66284.63,7.7,-0.0692,4e-05,6.78231]
[1780460003455,74.36,66280.92,7.7,-0.06933,4e-05,6.79182]
[1780460005377,74.36,66280.56,7.7,-0.06934,4e-05,6.79276]
[1780460005813,74.36,66280.56,7.7,-0.06934,4e-05,6.79276]
[1780460006338,74.36,66279.58,7.7,-0.06938,4e-05,6.79527]
[1780460007896,74.36,66277.5,7.7,-0.06945,4e-05,6.80061]
[1780460010708,74.36,66271.3,7.7,-0.06967,4e-05,6.81645]
[1780460012560,74.36,66270.97,7.7,-0.06965,4e-05,6.81386]
[1780460016271,74.36,66270.83,7.7,-0.06965,4e-05,6.81416]
[1780460016634,74.36,66274.98,7.7,-0.06951,4e-05,6.80354]
[1780460017438,74.36,66275.56,7.7,-0.06949,4e-05,6.80203]
[1780460017628,74.36,66275.56,7.7,-0.06949,4e-05,6.80203]
[1780460018323,74.36,66275.56,7.7,-0.06949,4e-05,6.80203]
[1780460019045,74.36,66273.56,7.7,-0.06956,4e-05,6.80714]
[1780460019452,74.36,66266.19,7.7,-0.06982,4e-05,6.82597]
[1780460019500,74.36,66266.19,7.7,-0.06982,4e-05,6.82597]
[1780460020699,74.36,66261.4,7.7,-0.06999,4e-05,6.8382]
[1780460020951,74.36,66251.87,7.7,-0.07032,4e-05,6.86263]
[1780460021389,74.36,66251.87,7.7,-0.07032,4e-05,6.86263]
[1780460021497,74.36,66251.87,7.7,-0.07032,4e-05,6.86263]
[1780460022265,74.36,66251.87,7.7,-0.07032,4e-05,6.86263]
[1780460022291,74.36,66238.17,7.7,-0.07081,4e-05,6.89768]
[1780460022979,74.36,66238.17,7.7,-0.07081,4e-05,6.89768]
[1780460023845,74.36,66235.59,7.7,-0.0709,4e-05,6.90417]
[1780460025478,74.36,66235.63,7.7,-0.0709,4e-05,6.90391]
[1780460026280,74.36,66235.63,7.7,-0.0709,4e-05,6.90391]
[1780460026307,74.36,66240.53,7.7,-0.07072,4e-05,6.89097]
[1780460027119,74.36,66240.53,7.7,-0.07072,4e-05,6.89097]
[1780460027249,74.36,66240.53,7.7,-0.07072,4e-05,6.89097]
[1780460027663,74.36,66243.11,7.7,-0.07063,4e-05,6.88439]
[1780460028254,74.36,66243.11,7.7,-0.07063,4e-05,6.88439]
[1780460028256,74.36,66243.11,7.7,-0.07063,4e-05,6.88439]
[1780460028257,74.36,66243.11,7.7,-0.07063,4e-05,6.88439]
[1780460028331,74.36,66243.11,7.7,-0.07063,4e-05,6.88439]
[1780460028320,74.36,66246.19,7.7,-0.07052,4e-05,6.87635]
[1780460028501,74.36,66248.27,7.7,-0.07044,4e-05,6.87101]
[1780460030369,74.36,66242.69,7.7,-0.07064,4e-05,6.88542]
[1780460031040,74.36,66242.69,7.7,-0.07064,4e-05,6.88542]
[1780460031147,74.36,66240.2,7.7,-0.07073,4e-05,6.89191]
[1780460032357,74.36,66243.23,7.7,-0.07062,4e-05,6.88399]
[1780460032511,74.36,66243.23,7.7,-0.07062,4e-05,6.88399]
[1780460032566,74.36,66245.11,7.7,-0.07055,4e-05,6.87901]
[1780460034316,74.36,66245.11,7.7,-0.07055,4e-05,6.87901]
[1780460034424,74.36,66246.31,7.7,-0.07051,4e-05,6.87599]
[1780460034884,74.36,66246.33,7.7,-0.07051,4e-05,6.87602]
[1780460035835,74.36,66246.33,7.7,-0.07051,4e-05,6.87602]
[1780460037291,74.36,66246.54,7.7,-0.0705,4e-05,6.87536]
[1780460037327,74.36,66243.24,7.7,-0.07062,4e-05,6.88361]
[1780460042638,74.35,66241.68,7.7,-0.07067,4e-05,6.88709]
[1780460044657,74.35,66241.4,7.7,-0.07067,4e-05,6.88771]
[1780460044921,74.35,66241.4,7.7,-0.07067,4e-05,6.88771]
[1780460045691,74.35,66247.1,7.7,-0.07047,4e-05,6.87295]
[1780460046110,74.35,66247.1,7.7,-0.07047,4e-05,6.87295]
[1780460046135,74.35,66247.1,7.7,-0.07047,4e-05,6.87295]
[1780460046212,74.35,66261.91,7.7,-0.06994,4e-05,6.83494]
[1780460046392,74.35,66261.91,7.7,-0.06994,4e-05,6.83494]
[1780460046394,74.35,66261.91,7.7,-0.06994,4e-05,6.83494]
[1780460047638,74.35,66253.48,7.7,-0.07024,4e-05,6.85655]
[1780460049379,74.35,66256.8,7.7,-0.07012,4e-05,6.84789]
[1780460049788,74.35,66256.8,7.7,-0.07012,4e-05,6.84789]
[1780460052798,74.35,66261.63,7.7,-0.06995,4e-05,6.83541]
[1780460053469,74.35,66261.68,7.7,-0.06995,4e-05,6.83522]
[1780460054773,74.35,66262.45,7.7,-0.06992,4e-05,6.83323]
[1780460057302,74.35,66263.13,7.7,-0.06989,4e-05,6.83144]
[1780460058537,74.35,66267.7,7.7,-0.06973,4e-05,6.81971]
[1780460058756,74.35,66264.92,7.7,-0.06983,4e-05,6.82683]
[1780460059668,74.35,66264.92,7.7,-0.06983,4e-05,6.82683]
[1780460060394,74.35,66265.25,7.7,-0.06982,4e-05,6.82595]
[1780460061469,74.35,66266.11,7.7,-0.06979,4e-05,6.82371]
[1780460061603,74.35,66266.11,7.7,-0.06979,4e-05,6.82371]
[1780460061693,74.35,66266.11,7.7,-0.06979,4e-05,6.82371]
[1780460061822,74.35,66266.11,7.7,-0.06979,4e-05,6.82371]
[1780460062312,74.35,66266.11,7.7,-0.06979,4e-05,6.82371]
[1780460062474,74.35,66261.05,7.7,-0.06997,4e-05,6.83663]
[1780460062787,74.35,66247.21,7.7,-0.07046,4e-05,6.8721]
[1780460063710,74.35,66247.21,7.7,-0.07046,4e-05,6.8721]
[1780460064281,74.35,66247.21,7.7,-0.07046,4e-05,6.8721]
[1780460067687,74.35,66251.63,7.7,-0.07029,4e-05,6.86025]
[1780460068223,74.35,66251.63,7.7,-0.07029,4e-05,6.86025]
[1780460070520,74.34,66253.08,7.7,-0.07024,4e-05,6.85635]
[1780460072539,74.34,66252.7,7.7,-0.07022,4e-05,6.85374]
[1780460073107,74.34,66252.7,7.7,-0.07022,4e-05,6.85374]
[1780460075814,74.34,66252.17,7.7,-0.07024,4e-05,6.85486]
[1780460076256,74.34,66252.17,7.7,-0.07024,4e-05,6.85486]
[1780460078736,74.34,66254.82,7.7,-0.07014,4e-05,6.84781]
[1780460079011,74.34,66254.82,7.7,-0.07014,4e-05,6.84781]
[1780460080326,74.34,66257.05,7.7,-0.07006,4e-05,6.84194]
[1780460082044,74.34,66257.56,7.7,-0.07004,4e-05,6.84057]
[1780460082181,74.34,66257.56,7.7,-0.07004,4e-05,6.84057]
[1780460082217,74.34,66257.56,7.7,-0.07004,4e-05,6.84057]
[1780460083460,74.34,66247.31,7.7,-0.0704,4e-05,6.86674]
[1780460084932,74.34,66248.86,7.7,-0.07034,4e-05,6.86269]
[1780460089986,74.34,66251.59,7.7,-0.07024,4e-05,6.8551]
[1780460090644,74.34,66251.59,7.7,-0.07024,4e-05,6.8551]
[1780460091772,74.34,66250.81,7.7,-0.07027,4e-05,6.85701]
[1780460092318,74.34,66250.81,7.7,-0.07027,4e-05,6.85701]
[1780460092775,74.33,66251.11,7.7,-0.07025,4e-05,6.85607]
[1780460092854,74.33,66251.11,7.7,-0.07025,4e-05,6.85607]
[1780460092902,74.33,66251.11,7.7,-0.07025,4e-05,6.85607]
[1780460094748,74.33,66243.79,7.7,-0.07051,4e-05,6.87478]
[1780460095099,74.33,66243.79,7.7,-0.07051,4e-05,6.87478]
[1780460096171,74.33,66243.66,7.7,-0.07051,4e-05,6.8749]
[1780460096869,74.33,66243.95,7.7,-0.0705,4e-05,6.87404]
[1780460101351,74.33,66247.79,7.7,-0.07036,4e-05,6.86384]
[1780460102134,74.33,66248.86,7.7,-0.07032,4e-05,6.86098]
[1780460102423,74.33,66248.86,7.7,-0.07032,4e-05,6.86098]
[1780460102623,74.33,66249.69,7.7,-0.07029,4e-05,6.85866]
[1780460102810,74.33,66249.69,7.7,-0.07029,4e-05,6.85866]
[1780460103106,74.33,66249.69,7.7,-0.07029,4e-05,6.85866]
[1780460103194,74.33,66249.69,7.7,-0.07029,4e-05,6.85866]
[1780460103812,74.33,66250.62,7.7,-0.07026,4e-05,6.85619]
[1780460104324,74.33,66250.62,7.7,-0.07026,4e-05,6.85619]
[1780460104462,74.33,66243.53,7.7,-0.07051,4e-05,6.87431]
[1780460104674,74.33,66243.53,7.7,-0.07051,4e-05,6.87431]
[1780460105092,74.33,66243.53,7.7,-0.07051,4e-05,6.87431]
[1780460105279,74.33,66243.53,7.7,-0.07051,4e-05,6.87431]
[1780460106483,74.33,66238.27,7.7,-0.07069,4e-05,6.8876]
[1780460107452,74.33,66237.57,7.7,-0.07071,4e-05,6.88927]
[1780460107755,74.33,66237.57,7.7,-0.07071,4e-05,6.88927]
[1780460107768,74.33,66237.57,7.7,-0.07071,4e-05,6.88927]
[1780460108156,74.33,66237.57,7.7,-0.07071,4e-05,6.88927]
[1780460111499,74.32,66235.49,7.7,-0.07078,4e-05,6.89406]
[1780460117197,74.32,66235.05,7.7,-0.07079,4e-05,6.89434]
[1780460122232,74.32,66229.59,7.7,-0.07097,4e-05,6.90764]
[1780460127409,74.31,66229.2,7.7,-0.07098,4e-05,6.90799]
[1780460127825,74.31,66228.65,7.7,-0.07099,4e-05,6.90924]
[1780460128061,74.31,66228.65,7.7,-0.07099,4e-05,6.90924]
[1780460133406,74.31,66226.83,7.7,-0.07102,4e-05,6.90987]
[1780460133443,74.31,66226.83,7.7,-0.07102,4e-05,6.90987]
[1780460133501,74.31,66231.01,7.7,-0.07087,4e-05,6.89893]
[1780460135022,74.31,66239.91,7.7,-0.07055,4e-05,6.87587]
[1780460136441,74.31,66235.51,7.7,-0.0707,4e-05,6.88708]
[1780460138076,74.3,66234.17,7.7,-0.07075,4e-05,6.89026]
[1780460138643,74.3,66240.7,7.7,-0.07051,4e-05,6.87332]
[1780460138739,74.3,66240.7,7.7,-0.07051,4e-05,6.87332]
[1780460138815,74.3,66240.7,7.7,-0.07051,4e-05,6.87332]
[1780460139351,74.3,66247.55,7.7,-0.07026,4e-05,6.85543]
[1780460140839,74.3,66253.6,7.7,-0.07005,4e-05,6.83964]
[1780460141366,74.3,66266.29,7.7,-0.06959,4e-05,6.80691]
[1780460143380,74.3,66280.57,7.7,-0.06909,4e-05,6.77009]
[1780460148415,74.29,66280.79,7.7,-0.06907,4e-05,6.76893]
[1780460148983,74.29,66280.79,7.7,-0.06907,4e-05,6.76893]
[1780460150931,74.29,66281.2,7.7,-0.06905,4e-05,6.76763]
[1780460153155,74.29,66281.02,7.7,-0.06906,4e-05,6.76784]
[1780460155434,74.29,66279.29,7.7,-0.06911,4e-05,6.77201]
[1780460159151,74.29,66277.88,7.7,-0.06915,4e-05,6.77505]
[1780460161355,74.29,66279.29,7.7,-0.0691,4e-05,6.77119]
[1780460162642,74.29,66295.19,7.7,-0.06854,3e-05,6.73047]
[1780460163575,74.29,66295.35,7.7,-0.06854,3e-05,6.73006]
[1780460167919,74.28,66292.92,7.7,-0.06862,3e-05,6.73602]
[1780460169931,74.28,66290.3,7.7,-0.06871,3e-05,6.7425]
[1780460173509,74.28,66295.08,7.7,-0.06854,3e-05,6.73018]
[1780460174309,74.28,66297.36,7.7,-0.06846,3e-05,6.72424]
[1780460177748,74.28,66302.24,7.7,-0.06828,3e-05,6.7116]
[1780460181226,74.28,66311.13,7.7,-0.06797,3e-05,6.689]
[1780460182140,74.28,66318.18,7.7,-0.06773,3e-05,6.67114]
[1780460184725,74.28,66319.73,7.7,-0.06768,3e-05,6.66734]
[1780460185215,74.28,66319.73,7.7,-0.06768,3e-05,6.66734]
[1780460187350,74.28,66333.95,7.7,-0.06719,3e-05,6.63146]
[1780460188413,74.28,66334.62,7.7,-0.06717,3e-05,6.62992]
[1780460188416,74.28,66335.6,7.7,-0.06713,3e-05,6.62755]
[1780460188681,74.28,66335.6,7.7,-0.06713,3e-05,6.62755]
[1780460188801,74.28,66335.6,7.7,-0.06713,3e-05,6.62755]
[1780460189507,74.28,66335.6,7.7,-0.06713,3e-05,6.62755]
[1780460189469,74.28,66340.14,7.7,-0.06698,3e-05,6.61621]
[1780460189580,74.28,66340.14,7.7,-0.06698,3e-05,6.61621]
[1780460190544,74.28,66351.01,7.7,-0.06661,3e-05,6.58879]
[1780460190648,74.28,66351.01,7.7,-0.06661,3e-05,6.58879]
[1780460191035,74.28,66351.01,7.7,-0.06661,3e-05,6.58879]
[1780460191061,74.28,66351.01,7.7,-0.06661,3e-05,6.58879]
[1780460191323,74.28,66351.01,7.7,-0.06661,3e-05,6.58879]
[1780460191482,74.28,66373.1,7.7,-0.06583,3e-05,6.53004]
[1780460192545,74.28,66386.1,7.7,-0.06539,3e-05,6.49744]
[1780460193340,74.28,66386.1,7.7,-0.06539,3e-05,6.49744]
[1780460194174,74.28,66380.67,7.7,-0.06557,3e-05,6.51091]
[1780460195900,74.28,66378.48,7.7,-0.06564,3e-05,6.51615]
[1780460197455,74.28,66367.34,7.7,-0.06601,3e-05,6.54378]
[1780460200958,74.28,66370.3,7.7,-0.06591,3e-05,6.53605]
[1780460200970,74.28,66370.3,7.7,-0.06591,3e-05,6.53605]
[1780460201441,74.28,66370.3,7.7,-0.06591,3e-05,6.53605]
[1780460201658,74.28,66370.74,7.7,-0.06589,3e-05,6.53465]
[1780460201802,74.28,66360.18,7.7,-0.06625,3e-05,6.56109]
[1780460203517,74.28,66360.18,7.7,-0.06625,3e-05,6.56109]
[1780460202809,74.27,66350.34,7.7,-0.06658,3e-05,6.58565]
[1780460204403,74.27,66350.34,7.7,-0.06658,3e-05,6.58565]
[1780460209533,74.27,66356.62,7.7,-0.06635,3e-05,6.56881]
[1780460212038,74.26,66346.11,7.7,-0.0667,3e-05,6.59439]
[1780460212621,74.26,66345.27,7.7,-0.06673,3e-05,6.59651]
[1780460212645,74.26,66345.27,7.7,-0.06673,3e-05,6.59651]
[1780460212783,74.26,66345.27,7.7,-0.06673,3e-05,6.59651]
[1780460213049,74.26,66345.27,7.7,-0.06673,3e-05,6.59651]
[1780460213134,74.26,66343.77,7.7,-0.06678,3e-05,6.60004]
[1780460213963,74.26,66343.77,7.7,-0.06678,3e-05,6.60004]
[1780460214129,74.26,66343.77,7.7,-0.06678,3e-05,6.60004]
[1780460214835,74.26,66340.84,7.7,-0.06688,3e-05,6.6073]
[1780460214919,74.26,66340.84,7.7,-0.06688,3e-05,6.6073]
[1780460215222,74.26,66340.84,7.7,-0.06688,3e-05,6.6073]
[1780460215290,74.26,66340.84,7.7,-0.06688,3e-05,6.6073]
[1780460215406,74.26,66340.84,7.7,-0.06688,3e-05,6.6073]
[1780460216626,74.26,66338.15,7.7,-0.06697,3e-05,6.61401]
[1780460217124,74.26,66338.15,7.7,-0.06697,3e-05,6.61401]
[1780460217916,74.26,66325.72,7.7,-0.06739,3e-05,6.6452]
[1780460221612,74.26,66321.7,7.7,-0.06753,3e-05,6.65501]
[1780460221637,74.26,66321.7,7.7,-0.06753,3e-05,6.65501]
[1780460222451,74.26,66321.7,7.7,-0.06753,3e-05,6.65501]
[1780460222556,74.26,66321.7,7.7,-0.06753,3e-05,6.65501]
[1780460222567,74.26,66321.7,7.7,-0.06753,3e-05,6.65501]
[1780460222531,74.26,66314.66,7.7,-0.06777,3e-05,6.67273]
[1780460223163,74.26,66314.66,7.7,-0.06777,3e-05,6.67273]
[1780460223185,74.26,66314.66,7.7,-0.06777,3e-05,6.67273]
[1780460223878,74.26,66314.2,7.7,-0.06779,3e-05,6.67389]
[1780460224731,74.26,66315.48,7.7,-0.06774,3e-05,6.67068]
[1780460225074,74.26,66315.48,7.7,-0.06774,3e-05,6.67068]
[1780460226018,74.26,66317.11,7.7,-0.06769,3e-05,6.66658]
[1780460226188,74.26,66317.11,7.7,-0.06769,3e-05,6.66658]
[1780460227399,74.26,66317.55,7.7,-0.06767,3e-05,6.66554]
[1780460227697,74.26,66321.53,7.7,-0.06753,3e-05,6.65551]
[1780460227726,74.26,66321.53,7.7,-0.06753,3e-05,6.65551]
[1780460229707,74.26,66325.65,7.7,-0.06739,3e-05,6.64516]
[1780460229782,74.26,66325.65,7.7,-0.06739,3e-05,6.64516]
[1780460230550,74.26,66325.65,7.7,-0.06739,3e-05,6.64516]
[1780460230786,74.26,66331.8,7.7,-0.06718,3e-05,6.6297]
[1780460231443,74.26,66331.8,7.7,-0.06718,3e-05,6.6297]
[1780460231555,74.26,66331.8,7.7,-0.06718,3e-05,6.6297]
[1780460231931,74.26,66327.56,7.7,-0.06733,3e-05,6.64057]
[1780460232773,74.26,66322.58,7.7,-0.0675,3e-05,6.65315]
[1780460234299,74.26,66322.02,7.7,-0.06752,3e-05,6.65465]
[1780460234552,74.26,66322.02,7.7,-0.06752,3e-05,6.65465]
[1780460236173,74.26,66324.35,7.7,-0.06744,3e-05,6.64888]
[1780460236694,74.26,66326.98,7.7,-0.06735,3e-05,6.64229]
[1780460237954,74.26,66322.44,7.7,-0.06751,3e-05,6.65382]
[1780460240192,74.26,66318.67,7.7,-0.06764,3e-05,6.66349]
[1780460240638,74.26,66317.57,7.7,-0.06768,3e-05,6.66637]
[1780460240896,74.26,66317.57,7.7,-0.06768,3e-05,6.66637]
[1780460241099,74.26,66327.51,7.7,-0.06734,3e-05,6.64124]
[1780460241975,74.26,66327.51,7.7,-0.06734,3e-05,6.64124]
[1780460244096,74.27,66319.75,7.7,-0.06761,3e-05,6.66097]
[1780460244671,74.27,66319.06,7.7,-0.06763,3e-05,6.66279]
[1780460245985,74.27,66318.83,7.7,-0.06764,3e-05,6.66342]
[1780460249044,74.27,66321.0,7.7,-0.06757,3e-05,6.65807]
[1780460249155,74.27,66310.74,7.7,-0.06792,3e-05,6.68409]
[1780460250393,74.27,66310.74,7.7,-0.06792,3e-05,6.68409]
[1780460250483,74.27,66300.26,7.7,-0.06829,3e-05,6.71073]
[1780460252190,74.27,66283.03,7.7,-0.06886,4e-05,6.75114]
[1780460252754,74.27,66283.03,7.7,-0.06886,4e-05,6.75114]
[1780460254105,74.27,66280.04,7.7,-0.06896,4e-05,6.75861]
[1780460254944,74.27,66278.34,7.7,-0.06902,4e-05,6.76284]
[1780460255781,74.27,66275.83,7.7,-0.06911,4e-05,6.76924]
[1780460258343,74.26,66271.48,7.7,-0.06926,4e-05,6.7801]
[1780460258647,74.26,66271.41,7.7,-0.06926,4e-05,6.78]
[1780460258905,74.26,66271.41,7.7,-0.06926,4e-05,6.78]
[1780460259239,74.26,66266.24,7.7,-0.06944,4e-05,6.79321]
[1780460261022,74.26,66262.77,7.7,-0.06956,4e-05,6.80213]
[1780460261253,74.26,66261.76,7.7,-0.0696,4e-05,6.80473]
[1780460266287,74.26,66266.96,7.7,-0.0694,4e-05,6.79037]
[1780460271323,74.25,66269.81,7.7,-0.06929,4e-05,6.78232]
[1780460276472,74.25,66268.5,7.7,-0.06933,4e-05,6.78508]
[1780460278266,74.25,66281.91,7.7,-0.06885,4e-05,6.75059]
[1780460278373,74.25,66300.63,7.7,-0.0682,3e-05,6.70288]
[1780460282014,74.25,66307.1,7.7,-0.06797,3e-05,6.68642]
[1780460282692,74.25,66313.58,7.7,-0.06775,3e-05,6.67001]
[1780460283678,74.25,66307.77,7.7,-0.06795,3e-05,6.68477]
[1780460284084,74.25,66307.77,7.7,-0.06795,3e-05,6.68477]
[1780460286187,74.25,66305.38,7.7,-0.06803,3e-05,6.69084]
[1780460288515,74.25,66305.21,7.7,-0.06804,3e-05,6.69127]
[1780460289551,74.25,66305.38,7.7,-0.06803,3e-05,6.69084]
[1780460290108,74.25,66306.39,7.7,-0.068,3e-05,6.68828]
[1780460295497,74.25,66303.99,7.7,-0.06808,3e-05,6.69436]
[1780460297923,74.25,66301.87,7.7,-0.06816,3e-05,6.69972]
[1780460299291,74.25,66301.6,7.7,-0.06817,3e-05,6.70039]
[1780460302546,74.25,66290.66,7.7,-0.06855,3e-05,6.72814]
[1780460303431,74.25,66290.66,7.7,-0.06855,3e-05,6.72814]
[1780460304979,74.25,66285.09,7.7,-0.06874,4e-05,6.74219]
[1780460305885,74.25,66283.22,7.7,-0.0688,4e-05,6.74687]
[1780460308253,74.25,66282.25,7.7,-0.06884,4e-05,6.74916]
[1780460311939,74.24,66282.41,7.7,-0.06879,4e-05,6.745]
[1780460313707,74.24,66277.98,7.7,-0.06895,4e-05,6.75611]
[1780460314201,74.24,66277.98,7.7,-0.06895,4e-05,6.75611]
[1780460318503,74.24,66282.05,7.7,-0.0688,4e-05,6.74535]
[1780460319097,74.24,66282.16,7.7,-0.06879,4e-05,6.74499]
[1780460322202,74.24,66280.23,7.7,-0.06886,4e-05,6.74965]
[1780460325079,74.24,66278.7,7.7,-0.06891,4e-05,6.75336]
[1780460330692,74.24,66278.74,7.7,-0.0689,4e-05,6.75263]
[1780460332103,74.24,66275.53,7.7,-0.06901,4e-05,6.76072]
[1780460333603,74.23,66275.52,7.7,-0.06901,4e-05,6.76053]
[1780460333697,74.23,66263.31,7.7,-0.06944,4e-05,6.79161]
[1780460334034,74.23,66263.31,7.7,-0.06944,4e-05,6.79161]
[1780460334592,74.23,66263.31,7.7,-0.06944,4e-05,6.79161]
[1780460340580,74.23,66263.81,7.7,-0.06941,4e-05,6.78955]
[1780460340851,74.23,66263.07,7.7,-0.06943,4e-05,6.79113]
[1780460346858,74.22,66267.46,7.7,-0.06926,4e-05,6.77899]
[1780460352080,74.22,66268.04,7.7,-0.06924,4e-05,6.77696]
[1780460356413,74.22,66267.77,7.7,-0.06924,4e-05,6.77716]
[1780460361963,74.21,66268.02,7.7,-0.06922,4e-05,6.77565]
[1780460366998,74.21,66269.26,7.7,-0.06917,4e-05,6.77184]
[1780460368343,74.21,66269.26,7.7,-0.06917,4e-05,6.77184]
[1780460374049,74.21,66269.07,7.7,-0.06913,4e-05,6.76809]
[1780460376554,74.2,66269.66,7.7,-0.06911,4e-05,6.76646]
[1780460378100,74.2,66267.61,7.7,-0.06918,4e-05,6.77146]
[1780460378856,74.2,66263.44,7.7,-0.06932,4e-05,6.782]
[1780460384119,74.2,66258.12,7.7,-0.0695,4e-05,6.79476]
[1780460387103,74.2,66265.29,7.7,-0.06924,4e-05,6.7761]
[1780460388856,74.2,66267.91,7.7,-0.06915,4e-05,6.76912]
[1780460394199,74.19,66266.43,7.7,-0.06919,4e-05,6.7723]
[1780460395411,74.19,66266.43,7.7,-0.06919,4e-05,6.7723]
[1780460396129,74.19,66266.07,7.7,-0.0692,4e-05,6.77301]
[1780460397873,74.19,66265.54,7.7,-0.06922,4e-05,6.77424]
[1780460400375,74.19,66265.66,7.7,-0.06921,4e-05,6.77368]
[1780460400381,74.19,66265.66,7.7,-0.06921,4e-05,6.77368]
[1780460406284,74.18,66266.96,7.7,-0.06915,4e-05,6.76944]
[1780460411202,74.18,66268.83,7.7,-0.06908,4e-05,6.7643]
[1780460414958,74.18,66280.18,7.7,-0.06868,4e-05,6.73486]
[1780460420522,74.18,66277.57,7.7,-0.06876,4e-05,6.74118]
[1780460421395,74.18,66297.07,7.7,-0.06808,3e-05,6.69142]
[1780460422044,74.18,66297.07,7.7,-0.06808,3e-05,6.69142]
[1780460423640,74.18,66302.05,7.7,-0.06791,3e-05,6.67874]
[1780460426945,74.18,66303.84,7.7,-0.06785,3e-05,6.67427]
[1780460430180,74.18,66306.04,7.7,-0.06777,3e-05,6.66879]
[1780460431937,74.18,66307.36,7.7,-0.0677,3e-05,6.66213]
[1780460433416,74.18,66303.46,7.7,-0.06783,3e-05,6.67206]
[1780460435587,74.18,66297.7,7.7,-0.06803,3e-05,6.68676]
[1780460441535,74.18,66304.92,7.7,-0.06778,3e-05,6.66858]
[1780460446570,74.18,66299.78,7.7,-0.06796,3e-05,6.68176]
[1780460451606,74.18,66296.92,7.7,-0.06807,3e-05,6.68912]
[1780460456640,74.18,66300.83,7.7,-0.06793,3e-05,6.67932]
[1780460461675,74.18,66306.4,7.7,-0.06774,3e-05,6.66536]
[1780460466726,74.18,66300.4,7.7,-0.06795,3e-05,6.68084]
[1780460470752,74.18,66311.11,7.7,-0.06758,3e-05,6.65385]
[1780460475787,74.19,66311.66,7.7,-0.06757,3e-05,6.65278]
[1780460480822,74.19,66307.53,7.7,-0.06771,3e-05,6.66352]
[1780460485857,74.19,66308.79,7.7,-0.06767,3e-05,6.66056]
[1780460487877,74.19,66321.06,7.7,-0.06725,3e-05,6.62962]
[1780460490938,74.19,66322.1,7.7,-0.06722,3e-05,6.62716]
[1780460493044,74.19,66323.41,7.7,-0.06714,3e-05,6.62068]
[1780460494021,74.19,66322.42,7.7,-0.06718,3e-05,6.62329]
[1780460498355,74.19,66323.08,7.7,-0.06716,3e-05,6.62206]
[1780460502953,74.2,66313.95,7.7,-0.06749,3e-05,6.64565]
[1780460503606,74.2,66313.95,7.7,-0.06749,3e-05,6.64565]
[1780460509795,74.2,66304.06,7.7,-0.06783,3e-05,6.67103]
[1780460517060,74.2,66297.81,7.7,-0.06805,3e-05,6.6871]
[1780460518102,74.2,66286.84,7.7,-0.06843,3e-05,6.715]
[1780460521150,74.2,66293.94,7.7,-0.06819,3e-05,6.69689]
[1780460522933,74.2,66299.12,7.7,-0.06801,3e-05,6.68372]
[1780460524706,74.2,66299.68,7.7,-0.06799,3e-05,6.6823]
[1780460527145,74.2,66293.41,7.7,-0.06821,3e-05,6.69827]
[1780460527852,74.2,66293.41,7.7,-0.06821,3e-05,6.69827]
[1780460530186,74.2,66290.27,7.7,-0.06831,3e-05,6.70624]
[1780460532676,74.2,66302.49,7.7,-0.06789,3e-05,6.67516]
[1780460532678,74.2,66302.49,7.7,-0.06789,3e-05,6.67516]
[1780460532857,74.2,66302.49,7.7,-0.06789,3e-05,6.67516]
[1780460534422,74.2,66309.49,7.7,-0.06765,3e-05,6.65745]
[1780460536365,74.2,66311.11,7.7,-0.06759,3e-05,6.65344]
[1780460536989,74.2,66311.04,7.7,-0.06759,3e-05,6.65368]
[1780460537428,74.2,66311.04,7.7,-0.06759,3e-05,6.65368]
[1780460541202,74.2,66316.14,7.7,-0.06742,3e-05,6.64104]
[1780460543227,74.2,66314.19,7.7,-0.06749,3e-05,6.64613]
[1780460543229,74.2,66314.19,7.7,-0.06749,3e-05,6.64613]
[1780460543964,74.2,66310.37,7.7,-0.06762,3e-05,6.65587]
[1780460544431,74.2,66310.37,7.7,-0.06762,3e-05,6.65587]
[1780460544563,74.2,66310.37,7.7,-0.06762,3e-05,6.65587]
[1780460544630,74.2,66310.37,7.7,-0.06762,3e-05,6.65587]
[1780460545560,74.2,66304.17,7.7,-0.06784,3e-05,6.6717]
[1780460545624,74.2,66292.05,7.7,-0.06826,3e-05,6.70249]
[1780460549931,74.2,66290.43,7.7,-0.06832,3e-05,6.70653]
[1780460555368,74.2,66293.46,7.7,-0.06818,3e-05,6.69535]
[1780460555990,74.2,66293.46,7.7,-0.06818,3e-05,6.69535]
[1780460561410,74.2,66296.86,7.7,-0.06806,3e-05,6.68674]
[1780460566448,74.2,66289.41,7.7,-0.06832,3e-05,6.70563]
[1780460571483,74.2,66296.86,7.7,-0.06806,3e-05,6.68667]
[1780460576519,74.2,66299.37,7.7,-0.06798,3e-05,6.68034]
[1780460579192,74.2,66301.79,7.7,-0.06789,3e-05,6.67423]
[1780460579704,74.2,66301.79,7.7,-0.06789,3e-05,6.67423]
[1780460580854,74.2,66305.32,7.7,-0.06777,3e-05,6.66533]
[1780460585269,74.2,66307.53,7.7,-0.0677,3e-05,6.65993]
[1780460586866,74.2,66306.78,7.7,-0.06772,3e-05,6.66188]
[1780460587546,74.21,66306.63,7.7,-0.06773,3e-05,6.66235]
[1780460588942,74.21,66304.49,7.7,-0.0678,3e-05,6.66777]
[1780460595743,74.21,66301.92,7.7,-0.06789,3e-05,6.67448]
[1780460596268,74.21,66301.65,7.7,-0.0679,3e-05,6.67525]
[1780460597557,74.21,66301.59,7.7,-0.06791,3e-05,6.6754]
[1780460599014,74.21,66301.35,7.7,-0.06792,3e-05,6.67605]
[1780460601514,74.21,66301.12,7.7,-0.06792,3e-05,6.67671]
[1780460604544,74.21,66299.85,7.7,-0.06797,3e-05,6.67999]
[1780460605274,74.21,66300.28,7.7,-0.06796,3e-05,6.67892]
[1780460609827,74.21,66299.98,7.7,-0.06797,3e-05,6.67975]
[1780460613183,74.21,66306.55,7.7,-0.06771,3e-05,6.65982]
[1780460617027,74.21,66319.97,7.7,-0.06725,3e-05,6.62608]
[1780460619434,74.21,66321.7,7.7,-0.06719,3e-05,6.62191]
[1780460621360,74.21,66333.67,7.7,-0.06678,3e-05,6.59197]
[1780460622786,74.21,66334.38,7.7,-0.06676,3e-05,6.59034]
[1780460622876,74.21,66336.29,7.7,-0.0667,3e-05,6.58569]
[1780460625208,74.21,66345.61,7.7,-0.06638,3e-05,6.56222]
[1780460630358,74.21,66345.87,7.7,-0.06636,3e-05,6.56088]
[1780460635359,74.21,66350.13,7.7,-0.06621,3e-05,6.54951]
[1780460641002,74.2,66345.15,7.7,-0.06637,3e-05,6.5612]
[1780460646041,74.2,66338.24,7.7,-0.06659,3e-05,6.57783]
[1780460647375,74.2,66335.01,7.7,-0.0667,3e-05,6.58579]
[1780460648055,74.2,66331.22,7.7,-0.06683,3e-05,6.59534]
[1780460653438,74.2,66328.23,7.7,-0.06693,3e-05,6.60281]
[1780460656644,74.2,66326.53,7.7,-0.06699,3e-05,6.607]
[1780460662153,74.2,66319.52,7.7,-0.06724,3e-05,6.62521]
[1780460667188,74.2,66322.69,7.7,-0.06714,3e-05,6.61773]
[1780460669028,74.2,66322.69,7.7,-0.06714,3e-05,6.61773]
[1780460669237,74.2,66322.36,7.7,-0.06715,3e-05,6.61868]
[1780460669366,74.2,66322.36,7.7,-0.06715,3e-05,6.61868]
[1780460669386,74.2,66322.36,7.7,-0.06715,3e-05,6.61868]
[1780460669649,74.2,66322.45,7.7,-0.06715,3e-05,6.61857]
[1780460670209,74.2,66338.67,7.7,-0.06659,3e-05,6.57742]
[1780460671757,74.2,66338.67,7.7,-0.06659,3e-05,6.57742]
[1780460672031,74.2,66338.67,7.7,-0.06659,3e-05,6.57742]
[1780460672078,74.2,66347.86,7.7,-0.06624,3e-05,6.55048]
[1780460673144,74.2,66349.3,7.7,-0.06619,3e-05,6.5467]
[1780460673210,74.2,66349.3,7.7,-0.06619,3e-05,6.5467]
[1780460675634,74.2,66361.95,7.7,-0.06575,3e-05,6.51484]
[1780460678998,74.2,66367.07,7.7,-0.06558,3e-05,6.50168]
[1780460679104,74.2,66367.07,7.7,-0.06558,3e-05,6.50168]
[1780460679128,74.19,66356.1,7.7,-0.06594,3e-05,6.52894]
[1780460679315,74.19,66356.1,7.7,-0.06594,3e-05,6.52894]
[1780460680796,74.19,66348.73,7.7,-0.0662,3e-05,6.54742]
[1780460680998,74.19,66348.73,7.7,-0.0662,3e-05,6.54742]
[1780460681529,74.19,66347.39,7.7,-0.06624,3e-05,6.55086]
[1780460682760,74.19,66348.99,7.7,-0.06619,3e-05,6.54685]
[1780460682764,74.19,66348.99,7.7,-0.06619,3e-05,6.54685]
[1780460682861,74.2,66352.74,7.7,-0.06606,3e-05,6.53748]
[1780460686748,74.19,66356.73,7.7,-0.06592,3e-05,6.5272]
[1780460688946,74.19,66357.42,7.7,-0.06589,3e-05,6.52521]
[1780460689475,74.19,66357.21,7.7,-0.0659,3e-05,6.52548]
[1780460689524,74.19,66357.21,7.7,-0.0659,3e-05,6.52548]
[1780460689607,74.19,66357.21,7.7,-0.0659,3e-05,6.52548]
[1780460691551,74.19,66363.62,7.7,-0.06568,3e-05,6.50931]
[1780460691968,74.19,66363.62,7.7,-0.06568,3e-05,6.50931]
[1780460694527,74.19,66366.45,7.7,-0.06558,3e-05,6.50192]
[1780460694550,74.19,66366.45,7.7,-0.06558,3e-05,6.50192]
[1780460696595,74.19,66367.86,7.7,-0.06553,3e-05,6.49814]
[1780460696613,74.19,66367.86,7.7,-0.06553,3e-05,6.49814]
[1780460696921,74.19,66367.86,7.7,-0.06553,3e-05,6.49814]
[1780460697379,74.19,66368.57,7.7,-0.0655,3e-05,6.49628]
[1780460698903,74.19,66371.41,7.7,-0.06541,3e-05,6.48918]
[1780460698915,74.19,66371.41,7.7,-0.06541,3e-05,6.48918]
[1780460699139,74.19,66371.41,7.7,-0.06541,3e-05,6.48918]
[1780460699881,74.19,66373.84,7.7,-0.06532,3e-05,6.48297]
[1780460702331,74.19,66367.79,7.7,-0.06553,3e-05,6.49796]
[1780460702903,74.19,66367.79,7.7,-0.06553,3e-05,6.49796]
[1780460703124,74.18,66352.82,7.7,-0.06603,3e-05,6.5353]
[1780460703460,74.18,66352.82,7.7,-0.06603,3e-05,6.5353]
[1780460707802,74.18,66350.27,7.7,-0.06611,3e-05,6.54126]
[1780460707829,74.18,66350.27,7.7,-0.06611,3e-05,6.54126]
[1780460709793,74.18,66358.74,7.7,-0.06582,3e-05,6.51973]
[1780460709826,74.18,66358.74,7.7,-0.06582,3e-05,6.51973]
[1780460709989,74.18,66358.74,7.7,-0.06582,3e-05,6.51973]
[1780460712558,74.18,66352.99,7.7,-0.06601,3e-05,6.53377]
[1780460716804,74.18,66362.77,7.7,-0.06567,3e-05,6.50849]
[1780460717897,74.18,66362.77,7.7,-0.06567,3e-05,6.50849]
[1780460723572,74.17,66361.94,7.7,-0.06569,3e-05,6.51013]
[1780460724098,74.17,66361.94,7.7,-0.06569,3e-05,6.51013]
[1780460725734,74.17,66353.01,7.7,-0.06599,3e-05,6.5323]
[1780460731661,74.17,66345.11,7.7,-0.06622,3e-05,6.5477]
[1780460736698,74.16,66345.11,7.7,-0.06621,3e-05,6.5469]
[1780460741733,74.16,66342.37,7.7,-0.06629,3e-05,6.55297]
[1780460746427,74.15,66349.95,7.7,-0.06602,3e-05,6.5333]
[1780460746448,74.15,66349.95,7.7,-0.06602,3e-05,6.5333]
[1780460746893,74.15,66349.95,7.7,-0.06602,3e-05,6.5333]
[1780460749991,74.15,66359.31,7.7,-0.0657,3e-05,6.50944]
[1780460750109,74.15,66359.31,7.7,-0.0657,3e-05,6.50944]
[1780460750445,74.15,66362.6,7.7,-0.06559,3e-05,6.501]
[1780460751538,74.15,66369.59,7.7,-0.06535,3e-05,6.48353]
[1780460755745,74.15,66377.54,7.7,-0.06508,3e-05,6.46345]
[1780460756286,74.15,66379.49,7.7,-0.06501,3e-05,6.45852]
[1780460756879,74.15,66379.49,7.7,-0.06501,3e-05,6.45852]
[1780460756984,74.15,66379.49,7.7,-0.06501,3e-05,6.45852]
[1780460757013,74.15,66396.07,7.7,-0.06446,3e-05,6.41709]
[1780460758422,74.15,66400.28,7.7,-0.06432,3e-05,6.40669]
[1780460762881,74.15,66414.88,7.7,-0.06383,3e-05,6.37006]
[1780460765164,74.15,66410.09,7.7,-0.06398,3e-05,6.38186]
[1780460766673,74.15,66396.02,7.7,-0.06445,3e-05,6.41658]
[1780460767626,74.14,66395.38,7.7,-0.06447,3e-05,6.41805]
[1780460768197,74.14,66395.38,7.7,-0.06447,3e-05,6.41805]
[1780460769546,74.14,66395.3,7.7,-0.06447,3e-05,6.41817]
[1780460770585,74.14,66394.94,7.7,-0.06448,3e-05,6.41911]
[1780460771190,74.14,66394.94,7.7,-0.06448,3e-05,6.41911]
[1780460771371,74.14,66399.35,7.7,-0.06434,3e-05,6.40821]
[1780460772005,74.15,66382.36,7.7,-0.06491,3e-05,6.4505]
[1780460774751,74.15,66382.23,7.7,-0.06491,3e-05,6.45081]
[1780460776861,74.15,66381.82,7.7,-0.06492,3e-05,6.45183]
[1780460777167,74.15,66381.82,7.7,-0.06492,3e-05,6.45183]
[1780460777201,74.15,66381.82,7.7,-0.06492,3e-05,6.45183]
[1780460778067,74.15,66381.86,7.7,-0.06492,3e-05,6.45172]
[1780460781012,74.14,66396.64,7.7,-0.06443,3e-05,6.41486]
[1780460782130,74.14,66396.64,7.7,-0.06443,3e-05,6.41486]
[1780460784283,74.15,66411.23,7.7,-0.06394,3e-05,6.37893]
[1780460786151,74.15,66410.92,7.7,-0.06395,3e-05,6.3797]
[1780460787293,74.15,66421.19,7.7,-0.06362,3e-05,6.35453]
[1780460790902,74.15,66434.62,7.7,-0.06317,3e-05,6.32127]
[1780460790992,74.15,66434.62,7.7,-0.06317,3e-05,6.32127]
[1780460791109,74.15,66447.09,7.7,-0.06274,3e-05,6.28731]
[1780460791620,74.15,66447.09,7.7,-0.06274,3e-05,6.28731]
[1780460791692,74.15,66447.09,7.7,-0.06274,3e-05,6.28731]
[1780460792092,74.15,66447.09,7.7,-0.06274,3e-05,6.28731]
[1780460792117,74.15,66467.48,7.7,-0.06207,3e-05,6.23723]
[1780460792329,74.15,66467.48,7.7,-0.06207,3e-05,6.23723]
[1780460793547,74.14,66474.09,7.7,-0.06186,3e-05,6.22103]
[1780460794080,74.14,66474.09,7.7,-0.06186,3e-05,6.22103]
[1780460794399,74.14,66472.31,7.7,-0.06191,3e-05,6.22494]
[1780460794602,74.14,66472.31,7.7,-0.06191,3e-05,6.22494]
[1780460794642,74.14,66472.31,7.7,-0.06191,3e-05,6.22494]
[1780460796153,74.14,66492.31,7.7,-0.06126,3e-05,6.17594]
[1780460796562,74.14,66492.31,7.7,-0.06126,3e-05,6.17594]
[1780460797160,74.14,66502.41,7.7,-0.06094,3e-05,6.15172]
[1780460797661,74.14,66502.41,7.7,-0.06094,3e-05,6.15172]
[1780460801287,74.16,66512.27,7.7,-0.06067,3e-05,6.13118]
[1780460802676,74.17,66514.05,7.7,-0.06063,3e-05,6.12786]
[1780460802801,74.17,66514.05,7.7,-0.06063,3e-05,6.12786]
[1780460802881,74.17,66514.05,7.7,-0.06063,3e-05,6.12786]
[1780460803340,74.17,66510.16,7.7,-0.06076,3e-05,6.13829]
[1780460804001,74.17,66510.16,7.7,-0.06076,3e-05,6.13829]
[1780460804064,74.17,66510.16,7.7,-0.06076,3e-05,6.13829]
[1780460804852,74.17,66507.75,7.7,-0.06085,3e-05,6.14498]
[1780460805056,74.17,66507.75,7.7,-0.06085,3e-05,6.14498]
[1780460807232,74.18,66497.93,7.7,-0.06118,3e-05,6.16964]
[1780460808329,74.18,66494.87,7.7,-0.06127,3e-05,6.17711]
[1780460808661,74.18,66494.87,7.7,-0.06127,3e-05,6.17711]
[1780460808669,74.18,66494.87,7.7,-0.06127,3e-05,6.17711]
[1780460808858,74.18,66494.87,7.7,-0.06127,3e-05,6.17711]
[1780460810399,74.18,66489.3,7.7,-0.06146,3e-05,6.19085]
[1780460811647,74.18,66497.47,7.7,-0.06119,3e-05,6.17101]
[1780460811683,74.18,66497.47,7.7,-0.06119,3e-05,6.17101]
[1780460811693,74.18,66497.47,7.7,-0.06119,3e-05,6.17101]
[1780460812273,74.18,66491.49,7.7,-0.06139,3e-05,6.18576]
[1780460814330,74.18,66487.93,7.7,-0.0615,3e-05,6.19461]
[1780460814685,74.18,66487.93,7.7,-0.0615,3e-05,6.19461]
[1780460815326,74.18,66486.87,7.7,-0.06154,3e-05,6.19738]
[1780460820476,74.19,66494.5,7.7,-0.06131,3e-05,6.17988]
[1780460821244,74.19,66494.5,7.7,-0.06131,3e-05,6.17988]
[1780460820537,74.19,66492.16,7.7,-0.06139,3e-05,6.1858]
[1780460821451,74.19,66492.16,7.7,-0.06139,3e-05,6.1858]
[1780460821753,74.19,66492.16,7.7,-0.06139,3e-05,6.1858]
[1780460823222,74.19,66498.52,7.7,-0.06118,3e-05,6.17037]
[1780460823556,74.19,66498.64,7.7,-0.06118,3e-05,6.17013]
[1780460823608,74.19,66498.64,7.7,-0.06118,3e-05,6.17013]
[1780460824097,74.19,66504.22,7.7,-0.06101,3e-05,6.15682]
[1780460825403,74.19,66507.73,7.7,-0.0609,3e-05,6.14857]
[1780460825478,74.19,66507.96,7.7,-0.06089,3e-05,6.14802]
[1780460828430,74.19,66501.23,7.7,-0.06111,3e-05,6.16446]
[1780460828525,74.19,66497.98,7.7,-0.06121,3e-05,6.17239]
[1780460833352,74.2,66488.98,7.7,-0.06151,3e-05,6.19514]
[1780460838490,74.21,66500.19,7.7,-0.06117,3e-05,6.16906]
[1780460840892,74.21,66499.23,7.7,-0.0612,3e-05,6.17183]
[1780460840971,74.21,66494.37,7.7,-0.06136,3e-05,6.18385]
[1780460841909,74.21,66494.37,7.7,-0.06136,3e-05,6.18385]
[1780460841917,74.21,66494.37,7.7,-0.06136,3e-05,6.18385]
[1780460841960,74.21,66495.79,7.7,-0.06132,3e-05,6.18041]
[1780460844334,74.21,66503.76,7.7,-0.06106,3e-05,6.16129]
[1780460844655,74.21,66503.76,7.7,-0.06106,3e-05,6.16129]
[1780460845258,74.21,66506.8,7.7,-0.06097,3e-05,6.1542]
[1780460845675,74.21,66506.8,7.7,-0.06097,3e-05,6.1542]
[1780460846292,74.21,66520.81,7.7,-0.06053,3e-05,6.12038]
[1780460848055,74.21,66527.39,7.7,-0.06032,3e-05,6.10451]
[1780460849052,74.21,66529.37,7.7,-0.06026,3e-05,6.09999]
[1780460850680,74.23,66529.36,7.7,-0.0603,3e-05,6.10295]
[1780460851223,74.23,66529.36,7.7,-0.0603,3e-05,6.10295]
[1780460854167,74.24,66526.86,7.7,-0.06037,3e-05,6.10734]
[1780460854264,74.24,66513.15,7.7,-0.0608,3e-05,6.14056]
[1780460854892,74.24,66513.15,7.7,-0.0608,3e-05,6.14056]
[1780460856279,74.24,66506.22,7.7,-0.06102,3e-05,6.15741]
[1780460858268,74.24,66508.92,7.7,-0.06094,3e-05,6.15092]
[1780460858636,74.24,66503.85,7.7,-0.0611,3e-05,6.16331]
[1780460861067,74.24,66493.97,7.7,-0.06143,3e-05,6.18798]
[1780460863559,74.24,66495.97,7.7,-0.06136,3e-05,6.18332]
[1780460864438,74.24,66496.87,7.7,-0.06134,3e-05,6.18132]
[1780460868789,74.28,66498.86,7.7,-0.06135,3e-05,6.18267]
[1780460870573,74.3,66504.6,7.7,-0.06122,3e-05,6.17268]
[1780460870720,74.31,66505.91,7.7,-0.0612,3e-05,6.17143]
[1780460876258,74.33,66506.77,7.7,-0.06123,3e-05,6.17384]
[1780460876762,74.33,66506.69,7.7,-0.06124,3e-05,6.17425]
[1780460879121,74.33,66507.06,7.7,-0.06123,3e-05,6.17356]
[1780460879216,74.34,66509.23,7.7,-0.06116,3e-05,6.16873]
[1780460881883,74.34,66510.33,7.7,-0.06113,3e-05,6.16631]
[1780460885312,74.34,66504.87,7.7,-0.06132,3e-05,6.18055]
[1780460885329,74.34,66504.87,7.7,-0.06132,3e-05,6.18055]
[1780460885348,74.34,66504.87,7.7,-0.06132,3e-05,6.18055]
[1780460885832,74.34,66498.01,7.7,-0.06154,3e-05,6.19723]
[1780460887552,74.35,66497.11,7.7,-0.06159,3e-05,6.2013]
[1780460887850,74.36,66502.52,7.7,-0.06144,3e-05,6.18983]
[1780460889452,74.37,66498.33,7.7,-0.06159,3e-05,6.20148]
[1780460890917,74.37,66504.41,7.7,-0.0614,3e-05,6.18673]
[1780460891767,74.37,66509.33,7.7,-0.06124,3e-05,6.17445]
[1780460891771,74.37,66509.33,7.7,-0.06124,3e-05,6.17445]
[1780460892300,74.37,66509.33,7.7,-0.06124,3e-05,6.17445]
[1780460892335,74.37,66505.68,7.7,-0.06137,3e-05,6.18438]
[1780460893328,74.37,66505.68,7.7,-0.06137,3e-05,6.18438]
[1780460893588,74.37,66498.26,7.7,-0.0616,3e-05,6.20238]
[1780460894146,74.37,66498.26,7.7,-0.0616,3e-05,6.20238]
[1780460894175,74.38,66500.01,7.7,-0.06157,3e-05,6.19965]
[1780460895233,74.38,66500.01,7.7,-0.06157,3e-05,6.19965]
[1780460897052,74.38,66504.55,7.7,-0.06142,3e-05,6.18836]
[1780460902959,74.38,66507.38,7.7,-0.06133,3e-05,6.18132]
[1780460904349,74.38,66507.38,7.7,-0.06133,3e-05,6.18132]
[1780460909167,74.38,66500.39,7.7,-0.06155,3e-05,6.19813]
[1780460910020,74.38,66501.54,7.7,-0.06151,3e-05,6.1953]
[1780460915046,74.38,66497.05,7.7,-0.06162,3e-05,6.20276]
[1780460915628,74.38,66497.05,7.7,-0.06162,3e-05,6.20276]
[1780460920456,74.37,66492.49,7.7,-0.06177,3e-05,6.21361]
[1780460926127,74.37,66495.14,7.7,-0.06168,3e-05,6.20703]
[1780460929503,74.37,66497.44,7.7,-0.0616,3e-05,6.20134]
[1780460930542,74.37,66497.82,7.7,-0.06159,3e-05,6.20039]
[1780460936197,74.37,66504.77,7.7,-0.06137,3e-05,6.18345]
[1780460938414,74.37,66503.69,7.7,-0.0614,3e-05,6.18606]
[1780460942317,74.37,66497.73,7.7,-0.06159,3e-05,6.20048]
[1780460943909,74.37,66491.4,7.7,-0.0618,3e-05,6.21579]
[1780460947227,74.37,66499.09,7.7,-0.06155,3e-05,6.19696]
[1780460947600,74.37,66502.78,7.7,-0.06143,3e-05,6.18799]
[1780460948993,74.37,66504.52,7.7,-0.06137,3e-05,6.18376]
[1780460949015,74.37,66504.52,7.7,-0.06137,3e-05,6.18376]
[1780460950234,74.37,66500.35,7.7,-0.06151,3e-05,6.19387]
[1780460952785,74.37,66498.31,7.7,-0.06157,3e-05,6.19874]
[1780460953364,74.37,66498.31,7.7,-0.06157,3e-05,6.19874]
[1780460959359,74.37,66496.91,7.7,-0.06161,3e-05,6.20187]
[1780460964037,74.37,66497.78,7.7,-0.06158,3e-05,6.19965]
[1780460969428,74.37,66498.73,7.7,-0.06155,3e-05,6.19716]
[1780460974466,74.37,66498.29,7.7,-0.06153,3e-05,6.19482]
[1780460975807,74.37,66498.29,7.7,-0.06153,3e-05,6.19482]
[1780460981521,74.37,66498.85,7.7,-0.06151,3e-05,6.19329]
[1780460985698,74.37,66500.91,7.7,-0.06145,3e-05,6.18824]
[1780460985909,74.37,66500.91,7.7,-0.06145,3e-05,6.18824]
[1780460988570,74.37,66486.54,7.7,-0.06191,3e-05,6.22309]
[1780460993605,74.36,66487.74,7.7,-0.06187,3e-05,6.21989]
[1780460998640,74.36,66488.12,7.7,-0.06185,3e-05,6.21866]
[1780461003675,74.36,66479.84,7.7,-0.06211,3e-05,6.2385]
[1780461006317,74.36,66480.58,7.7,-0.06209,3e-05,6.2366]
[1780461008123,74.36,66475.06,7.7,-0.06226,3e-05,6.24988]
[1780461011910,74.36,66473.44,7.7,-0.06231,3e-05,6.25342]
[1780461017173,74.35,66472.7,7.7,-0.06233,3e-05,6.25463]
[1780461022185,74.35,66471.67,7.7,-0.06235,3e-05,6.25657]
[1780461027121,74.35,66476.84,7.7,-0.06218,3e-05,6.24337]
[1780461027328,74.35,66476.84,7.7,-0.06218,3e-05,6.24337]
[1780461027976,74.35,66476.39,7.7,-0.06219,3e-05,6.24426]
[1780461028188,74.35,66476.39,7.7,-0.06219,3e-05,6.24426]
[1780461028492,74.35,66457.35,7.7,-0.06281,3e-05,6.29068]
[1780461029113,74.35,66457.35,7.7,-0.06281,3e-05,6.29068]
[1780461029153,74.35,66457.35,7.7,-0.06281,3e-05,6.29068]
[1780461029220,74.35,66448.26,7.7,-0.0631,3e-05,6.31297]
[1780461030132,74.35,66448.26,7.7,-0.0631,3e-05,6.31297]
[1780461030597,74.35,66439.29,7.7,-0.06339,3e-05,6.33481]
[1780461031132,74.35,66439.29,7.7,-0.06339,3e-05,6.33481]
[1780461035689,74.34,66433.61,7.7,-0.06355,3e-05,6.3452]
[1780461035838,74.34,66433.61,7.7,-0.06355,3e-05,6.3452]
[1780461038757,74.34,66425.2,7.7,-0.06382,3e-05,6.3657]
[1780461038762,74.34,66425.2,7.7,-0.06382,3e-05,6.3657]
[1780461038830,74.34,66425.2,7.7,-0.06382,3e-05,6.3657]
[1780461039026,74.34,66425.2,7.7,-0.06382,3e-05,6.3657]
[1780461039051,74.34,66425.2,7.7,-0.06382,3e-05,6.3657]
[1780461039697,74.34,66415.89,7.7,-0.06413,3e-05,6.38849]
[1780461040372,74.34,66415.89,7.7,-0.06413,3e-05,6.38849]
[1780461040378,74.34,66405.46,7.7,-0.06447,3e-05,6.41415]
[1780461040964,74.34,66405.46,7.7,-0.06447,3e-05,6.41415]
[1780461041036,74.34,66395.89,7.7,-0.06479,3e-05,6.43788]
[1780461042035,74.34,66395.89,7.7,-0.06479,3e-05,6.43788]
[1780461042346,74.34,66391.04,7.7,-0.06495,3e-05,6.44975]
[1780461044201,74.34,66379.85,7.7,-0.06533,3e-05,6.47755]
[1780461044580,74.34,66379.85,7.7,-0.06533,3e-05,6.47755]
[1780461044865,74.34,66379.85,7.7,-0.06533,3e-05,6.47755]
[1780461045571,74.34,66373.82,7.7,-0.06553,3e-05,6.49253]
[1780461046126,74.34,66373.82,7.7,-0.06553,3e-05,6.49253]
[1780461046535,74.34,66359.42,7.7,-0.06602,3e-05,6.52834]
[1780461046902,74.34,66359.42,7.7,-0.06602,3e-05,6.52834]
[1780461047499,74.34,66359.42,7.7,-0.06602,3e-05,6.52834]
[1780461047484,74.34,66346.88,7.7,-0.06644,3e-05,6.55975]
[1780461047839,74.34,66346.88,7.7,-0.06644,3e-05,6.55975]
[1780461048659,74.34,66344.99,7.7,-0.0665,3e-05,6.56435]
[1780461049196,74.34,66344.99,7.7,-0.0665,3e-05,6.56435]
[1780461049340,74.34,66344.99,7.7,-0.0665,3e-05,6.56435]
[1780461050277,74.34,66341.29,7.7,-0.06663,3e-05,6.57323]
[1780461050368,74.34,66330.77,7.7,-0.06699,3e-05,6.59968]
[1780461051132,74.34,66318.65,7.7,-0.0674,3e-05,6.63011]
[1780461051724,74.34,66318.65,7.7,-0.0674,3e-05,6.63011]
[1780461052213,74.34,66318.65,7.7,-0.0674,3e-05,6.63011]
[1780461052279,74.34,66318.65,7.7,-0.0674,3e-05,6.63011]
[1780461052806,74.34,66318.49,7.7,-0.06741,3e-05,6.63036]
[1780461054980,74.32,66325.63,7.7,-0.06712,3e-05,6.60936]
[1780461055036,74.32,66324.13,7.7,-0.06717,3e-05,6.61288]
[1780461055683,74.32,66324.13,7.7,-0.06717,3e-05,6.61288]
[1780461058639,74.32,66321.5,7.7,-0.06726,3e-05,6.6196]
[1780461059064,74.32,66326.22,7.7,-0.0671,3e-05,6.60771]
[1780461059978,74.32,66326.22,7.7,-0.0671,3e-05,6.60771]
[1780461060576,74.32,66326.22,7.7,-0.0671,3e-05,6.60771]
[1780461060071,74.32,66319.63,7.7,-0.06732,3e-05,6.62414]
[1780461061252,74.32,66305.95,7.7,-0.0678,3e-05,6.65874]
[1780461062979,74.32,66301.32,7.7,-0.06796,3e-05,6.67055]
[1780461063082,74.32,66301.32,7.7,-0.06796,3e-05,6.67055]
[1780461063093,74.32,66301.32,7.7,-0.06796,3e-05,6.67055]
[1780461063325,74.32,66301.32,7.7,-0.06796,3e-05,6.67055]
[1780461063347,74.32,66301.32,7.7,-0.06796,3e-05,6.67055]
[1780461063391,74.32,66306.32,7.7,-0.06778,3e-05,6.65774]
[1780461063670,74.32,66306.32,7.7,-0.06778,3e-05,6.65774]
[1780461065160,74.32,66311.13,7.7,-0.06762,3e-05,6.64558]
[1780461065234,74.31,66308.82,7.7,-0.06767,3e-05,6.64978]
[1780461066235,74.31,66308.82,7.7,-0.06767,3e-05,6.64978]
[1780461066428,74.31,66308.82,7.7,-0.06767,3e-05,6.64978]
[1780461066512,74.3,66295.05,7.7,-0.06813,3e-05,6.68291]
[1780461066585,74.3,66295.05,7.7,-0.06813,3e-05,6.68291]
[1780461066600,74.3,66295.05,7.7,-0.06813,3e-05,6.68291]
[1780461066803,74.3,66295.05,7.7,-0.06813,3e-05,6.68291]
[1780461067130,74.3,66295.05,7.7,-0.06813,3e-05,6.68291]
[1780461067164,74.3,66295.05,7.7,-0.06813,3e-05,6.68291]
[1780461067196,74.3,66277.04,7.7,-0.06876,4e-05,6.72866]
[1780461067679,74.3,66277.04,7.7,-0.06876,4e-05,6.72866]
[1780461068636,74.3,66277.2,7.7,-0.06875,4e-05,6.72805]
[1780461069138,74.3,66277.2,7.7,-0.06875,4e-05,6.72805]
[1780461069909,74.3,66283.12,7.7,-0.06854,3e-05,6.71272]
[1780461071150,74.3,66293.97,7.7,-0.06815,3e-05,6.68464]
[1780461072440,74.29,66303.47,7.7,-0.06782,3e-05,6.66012]
[1780461073759,74.29,66296.94,7.7,-0.06804,3e-05,6.67666]
[1780461074497,74.29,66296.94,7.7,-0.06804,3e-05,6.67666]
[1780461077276,74.29,66285.09,7.7,-0.06845,3e-05,6.70617]
[1780461077286,74.29,66285.09,7.7,-0.06845,3e-05,6.70617]
[1780461077928,74.29,66276.29,7.7,-0.06875,4e-05,6.7281]
[1780461078896,74.29,66277.42,7.7,-0.06871,4e-05,6.72495]
[1780461079547,74.29,66277.42,7.7,-0.06871,4e-05,6.72495]
[1780461080411,74.28,66272.99,7.7,-0.06886,4e-05,6.73597]
[1780461084242,74.28,66284.51,7.7,-0.06844,3e-05,6.70555]
[1780461085408,74.28,66284.51,7.7,-0.06844,3e-05,6.70555]
[1780461087264,74.27,66272.89,7.7,-0.06884,4e-05,6.73436]
[1780461087979,74.27,66272.89,7.7,-0.06884,4e-05,6.73436]
[1780461088597,74.27,66267.7,7.7,-0.06902,4e-05,6.74733]
[1780461089277,74.27,66257.06,7.7,-0.06939,4e-05,6.77421]
[1780461089733,74.27,66257.06,7.7,-0.06939,4e-05,6.77421]
[1780461090284,74.27,66254.27,7.7,-0.06948,4e-05,6.78104]
[1780461092008,74.27,66249.22,7.7,-0.06963,4e-05,6.79026]
[1780461092022,74.27,66249.22,7.7,-0.06963,4e-05,6.79026]
[1780461092298,74.27,66246.64,7.7,-0.06972,4e-05,6.79649]
[1780461094790,74.26,66247.91,7.7,-0.06966,4e-05,6.79248]
[1780461095049,74.26,66247.91,7.7,-0.06966,4e-05,6.79248]
[1780461095319,74.26,66242.7,7.7,-0.06984,4e-05,6.80566]
[1780461097200,74.25,66238.2,7.7,-0.06998,4e-05,6.81529]
[1780461101399,74.23,66243.27,7.7,-0.06974,4e-05,6.79795]
[1780461103841,74.23,66245.22,7.7,-0.06966,4e-05,6.79243]
[1780461103905,74.23,66245.22,7.7,-0.06966,4e-05,6.79243]
[1780461107157,74.22,66248.74,7.7,-0.06953,4e-05,6.78292]
[1780461107315,74.22,66248.74,7.7,-0.06953,4e-05,6.78292]
[1780461107404,74.22,66238.77,7.7,-0.06988,4e-05,6.80831]
[1780461108411,74.22,66229.31,7.7,-0.07022,4e-05,6.83241]
[1780461111436,74.19,66239.62,7.7,-0.06976,4e-05,6.79911]
[1780461116471,74.18,66243.59,7.7,-0.06961,4e-05,6.78808]
[1780461116620,74.18,66243.59,7.7,-0.06961,4e-05,6.78808]
[1780461120326,74.18,66243.01,7.7,-0.06962,4e-05,6.78909]
[1780461120580,74.18,66243.01,7.7,-0.06962,4e-05,6.78909]
[1780461120587,74.18,66244.69,7.7,-0.06956,4e-05,6.78462]
[1780461122200,74.18,66248.95,7.7,-0.0694,4e-05,6.77336]
[1780461122212,74.18,66248.95,7.7,-0.0694,4e-05,6.77336]
[1780461123037,74.18,66247.18,7.7,-0.06946,4e-05,6.77756]
[1780461123520,74.18,66246.53,7.7,-0.06948,4e-05,6.77908]
[1780461125892,74.17,66246.16,7.7,-0.06949,4e-05,6.77974]
[1780461127170,74.17,66247.32,7.7,-0.06945,4e-05,6.77663]
[1780461129240,74.17,66244.99,7.7,-0.06953,4e-05,6.78231]
[1780461129411,74.17,66244.99,7.7,-0.06953,4e-05,6.78231]
[1780461129446,74.17,66244.99,7.7,-0.06953,4e-05,6.78231]
[1780461129509,74.17,66244.99,7.7,-0.06953,4e-05,6.78231]
[1780461129518,74.17,66244.99,7.7,-0.06953,4e-05,6.78231]
[1780461129552,74.17,66244.99,7.7,-0.06953,4e-05,6.78231]
[1780461130411,74.17,66240.74,7.7,-0.06968,4e-05,6.79305]
[1780461135289,74.17,66248.64,7.7,-0.06939,4e-05,6.77207]
[1780461137213,74.17,66249.52,7.7,-0.06935,4e-05,6.76955]
[1780461139830,74.16,66249.34,7.7,-0.06935,4e-05,6.76963]
[1780461142052,74.16,66247.41,7.7,-0.06942,4e-05,6.77444]
[1780461143511,74.16,66248.74,7.7,-0.06937,4e-05,6.77091]
[1780461145001,74.16,66252.01,7.7,-0.06925,4e-05,6.76215]
[1780461148823,74.16,66254.53,7.7,-0.06916,4e-05,6.75537]
[1780461149036,74.16,66254.53,7.7,-0.06916,4e-05,6.75537]
[1780461149208,74.16,66254.53,7.7,-0.06916,4e-05,6.75537]
[1780461149545,74.16,66254.53,7.7,-0.06916,4e-05,6.75537]
[1780461149567,74.16,66254.66,7.7,-0.06915,4e-05,6.75463]
[1780461150394,74.15,66264.76,7.7,-0.06879,4e-05,6.72853]
[1780461153243,74.15,66272.55,7.7,-0.06848,4e-05,6.70501]
[1780461153302,74.15,66263.67,7.7,-0.06879,4e-05,6.72741]
[1780461154102,74.15,66250.94,7.7,-0.06923,4e-05,6.7597]
[1780461155745,74.15,66260.96,7.7,-0.06888,4e-05,6.73392]
[1780461157538,74.15,66260.96,7.7,-0.06888,4e-05,6.73392]
[1780461157554,74.15,66265.4,7.7,-0.06872,4e-05,6.72241]
[1780461159501,74.15,66266.89,7.7,-0.06867,4e-05,6.71861]
[1780461159547,74.15,66278.52,7.7,-0.06825,3e-05,6.6885]
[1780461159906,74.15,66278.52,7.7,-0.06825,3e-05,6.6885]
[1780461160938,74.15,66285.77,7.7,-0.068,3e-05,6.67007]
[1780461163620,74.14,66287.08,7.7,-0.06795,3e-05,6.66637]
[1780461163802,74.14,66294.45,7.7,-0.06769,3e-05,6.64734]
[1780461168628,74.14,66302.02,7.7,-0.06742,3e-05,6.62753]
[1780461172679,74.13,66290.21,7.7,-0.06781,3e-05,6.65603]
[1780461172865,74.13,66290.27,7.7,-0.0678,3e-05,6.65541]
[1780461177900,74.13,66293.22,7.7,-0.06769,3e-05,6.64719]
[1780461179505,74.13,66293.22,7.7,-0.06769,3e-05,6.64719]
[1780461179606,74.12,66294.8,7.7,-0.06763,3e-05,6.64305]
[1780461182010,74.12,66294.58,7.7,-0.06764,3e-05,6.6433]
[1780461182096,74.12,66294.58,7.7,-0.06764,3e-05,6.6433]
[1780461182112,74.12,66294.58,7.7,-0.06764,3e-05,6.6433]
[1780461182418,74.12,66294.58,7.7,-0.06764,3e-05,6.6433]
[1780461182657,74.12,66307.94,7.7,-0.06717,3e-05,6.60932]
[1780461183613,74.12,66332.41,7.7,-0.06633,3e-05,6.54738]
[1780461186488,74.12,66315.91,7.7,-0.06689,3e-05,6.58842]
[1780461189002,74.12,66327.54,7.7,-0.06648,3e-05,6.55849]
[1780461192348,74.11,66322.77,7.7,-0.06664,3e-05,6.57014]
[1780461197060,74.11,66333.74,7.7,-0.06625,3e-05,6.54149]
[1780461200081,74.11,66321.65,7.7,-0.06666,3e-05,6.57143]
[1780461200734,74.11,66321.65,7.7,-0.06666,3e-05,6.57143]
[1780461203968,74.1,66321.51,7.7,-0.06665,3e-05,6.57122]
[1780461203969,74.1,66321.51,7.7,-0.06665,3e-05,6.57122]
[1780461204000,74.1,66321.51,7.7,-0.06665,3e-05,6.57122]
[1780461205537,74.1,66317.54,7.7,-0.06679,3e-05,6.58104]
[1780461205643,74.1,66317.54,7.7,-0.06679,3e-05,6.58104]
[1780461205876,74.1,66314.76,7.7,-0.06688,3e-05,6.58784]
[1780461209111,74.1,66328.17,7.7,-0.06641,3e-05,6.55344]
[1780461214180,74.1,66333.49,7.7,-0.0662,3e-05,6.53654]
[1780461218477,74.1,66332.93,7.7,-0.06622,3e-05,6.53799]
[1780461220197,74.1,66337.49,7.7,-0.06606,3e-05,6.5264]
[1780461222265,74.09,66341.14,7.7,-0.06593,3e-05,6.517]
[1780461222937,74.09,66340.86,7.7,-0.06594,3e-05,6.51759]
[1780461226610,74.09,66340.17,7.7,-0.06596,3e-05,6.51898]
[1780461227451,74.09,66341.44,7.7,-0.06591,3e-05,6.51568]
[1780461228138,74.09,66344.91,7.7,-0.0658,3e-05,6.50687]
[1780461228288,74.09,66344.91,7.7,-0.0658,3e-05,6.50687]
[1780461234322,74.09,66340.84,7.7,-0.06592,3e-05,6.51635]
[1780461234747,74.09,66340.84,7.7,-0.06592,3e-05,6.51635]
[1780461240364,74.08,66339.48,7.7,-0.06596,3e-05,6.51907]
[1780461244418,74.08,66349.35,7.7,-0.06562,3e-05,6.49393]
[1780461247716,74.08,66351.62,7.7,-0.06554,3e-05,6.48809]
[1780461253494,74.08,66352.25,7.7,-0.06551,3e-05,6.48608]
[1780461253868,74.08,66354.27,7.7,-0.06545,3e-05,6.48095]
[1780461254027,74.08,66354.27,7.7,-0.06545,3e-05,6.48095]
[1780461254034,74.08,66354.27,7.7,-0.06545,3e-05,6.48095]
[1780461254495,74.08,66370.24,7.7,-0.06491,3e-05,6.44101]
[1780461254908,74.08,66370.24,7.7,-0.06491,3e-05,6.44101]
[1780461255452,74.08,66370.24,7.7,-0.06491,3e-05,6.44101]
[1780461255499,74.08,66380.91,7.7,-0.06455,3e-05,6.41424]
[1780461256360,74.08,66380.91,7.7,-0.06455,3e-05,6.41424]
[1780461256873,74.08,66387.85,7.7,-0.06431,3e-05,6.39683]
[1780461257092,74.08,66387.85,7.7,-0.06431,3e-05,6.39683]
[1780461258036,74.08,66392.21,7.7,-0.06416,3e-05,6.38588]
[1780461259911,74.07,66395.9,7.7,-0.06404,3e-05,6.3765]
[1780461259916,74.07,66395.9,7.7,-0.06404,3e-05,6.3765]
[1780461260328,74.07,66395.9,7.7,-0.06404,3e-05,6.3765]
[1780461260650,74.07,66395.9,7.7,-0.06404,3e-05,6.3765]
[1780461260658,74.07,66395.9,7.7,-0.06404,3e-05,6.3765]
[1780461260695,74.07,66406.23,7.7,-0.06369,3e-05,6.35083]
[1780461262096,74.07,66412.11,7.7,-0.0635,3e-05,6.33605]
[1780461262148,74.07,66412.11,7.7,-0.0635,3e-05,6.33605]
[1780461262549,74.07,66406.77,7.7,-0.06367,3e-05,6.34902]
[1780461267584,74.07,66401.34,7.7,-0.06385,3e-05,6.36212]
[1780461268250,74.07,66401.34,7.7,-0.06385,3e-05,6.36212]
[1780461268591,74.07,66398.64,7.7,-0.06393,3e-05,6.36873]
[1780461269157,74.07,66398.64,7.7,-0.06393,3e-05,6.36873]
[1780461269685,74.07,66398.64,7.7,-0.06393,3e-05,6.36873]
[1780461269719,74.07,66386.13,7.7,-0.06435,3e-05,6.39965]
[1780461270802,74.07,66378.87,7.7,-0.06459,3e-05,6.41754]
[1780461270979,74.07,66378.87,7.7,-0.06459,3e-05,6.41754]
[1780461271382,74.07,66378.87,7.7,-0.06459,3e-05,6.41754]
[1780461275924,74.06,66366.02,7.7,-0.06498,3e-05,6.4451]
[1780461276443,74.06,66366.02,7.7,-0.06498,3e-05,6.4451]
[1780461276629,74.06,66366.02,7.7,-0.06498,3e-05,6.4451]
[1780461278066,74.06,66364.64,7.7,-0.06502,3e-05,6.44807]
[1780461278661,74.06,66364.61,7.7,-0.06502,3e-05,6.4479]
[1780461280134,74.06,66365.84,7.7,-0.06497,3e-05,6.4448]
[1780461280144,74.06,66365.84,7.7,-0.06497,3e-05,6.4448]
[1780461280676,74.06,66365.41,7.7,-0.06499,3e-05,6.44585]
[1780461283817,74.05,66365.81,7.7,-0.06497,3e-05,6.44414]
[1780461283852,74.05,66365.81,7.7,-0.06497,3e-05,6.44414]
[1780461286877,74.05,66369.2,7.7,-0.06484,3e-05,6.43501]
[1780461286878,74.05,66369.2,7.7,-0.06484,3e-05,6.43501]
[1780461288493,74.05,66373.28,7.7,-0.0647,3e-05,6.42463]
[1780461293766,74.04,66375.19,7.7,-0.06462,3e-05,6.41872]
[1780461298802,74.04,66374.59,7.7,-0.06463,3e-05,6.41924]
[1780461302850,74.04,66375.23,7.7,-0.0646,3e-05,6.41708]
[1780461302873,74.04,66375.23,7.7,-0.0646,3e-05,6.41708]
[1780461305964,74.03,66384.86,7.7,-0.06427,3e-05,6.39239]
[1780461306026,74.03,66397.05,7.7,-0.06387,3e-05,6.36215]
[1780461307358,74.03,66397.05,7.7,-0.06387,3e-05,6.36215]
[1780461307512,74.03,66397.05,7.7,-0.06387,3e-05,6.36215]
[1780461309124,74.03,66412.75,7.7,-0.06334,3e-05,6.32268]
[1780461309150,74.03,66412.75,7.7,-0.06334,3e-05,6.32268]
[1780461310415,74.03,66419.01,7.7,-0.06313,3e-05,6.30703]
[1780461310513,74.02,66403.43,7.7,-0.06362,3e-05,6.34375]
[1780461310886,74.02,66393.28,7.7,-0.06396,3e-05,6.36888]
[1780461315291,74.01,66392.63,7.7,-0.06396,3e-05,6.36943]
[1780461315359,74.01,66392.63,7.7,-0.06396,3e-05,6.36943]
[1780461321968,74.01,66376.57,7.7,-0.06449,3e-05,6.40813]
[1780461327171,74.0,66370.23,7.7,-0.06469,3e-05,6.42319]
[1780461333052,73.99,66373.59,7.7,-0.06453,3e-05,6.40997]
[1780461336075,73.99,66360.59,7.7,-0.06496,3e-05,6.44184]
[1780461337224,73.99,66372.18,7.7,-0.06456,3e-05,6.41272]
[1780461338546,73.99,66372.18,7.7,-0.06456,3e-05,6.41272]
[1780461338631,73.99,66372.18,7.7,-0.06456,3e-05,6.41272]
[1780461339239,73.99,66379.81,7.7,-0.06431,3e-05,6.39355]
[1780461339283,73.99,66396.34,7.7,-0.06375,3e-05,6.35229]
[1780461340639,73.99,66396.34,7.7,-0.06375,3e-05,6.35229]
[1780461340676,73.99,66396.34,7.7,-0.06375,3e-05,6.35229]
[1780461346850,73.98,66393.71,7.7,-0.06382,3e-05,6.35744]
[1780461350339,73.98,66397.56,7.7,-0.06368,3e-05,6.3469]
[1780461352251,73.97,66401.89,7.7,-0.06353,3e-05,6.33572]
[1780461354210,73.97,66396.21,7.7,-0.06371,3e-05,6.34933]
[1780461354564,73.97,66396.21,7.7,-0.06371,3e-05,6.34933]
[1780461355211,73.97,66379.61,7.7,-0.06426,3e-05,6.39028]
[1780461359959,73.97,66372.55,7.7,-0.06449,3e-05,6.40713]
[1780461363187,73.96,66371.65,7.7,-0.06451,3e-05,6.40886]
[1780461364081,73.96,66369.56,7.7,-0.06458,3e-05,6.4139]
[1780461367133,73.96,66361.49,7.7,-0.06485,3e-05,6.43346]
[1780461367527,73.96,66361.49,7.7,-0.06485,3e-05,6.43346]
[1780461367607,73.96,66353.05,7.7,-0.06513,3e-05,6.45434]
[1780461369385,73.96,66342.27,7.7,-0.06549,3e-05,6.48123]
[1780461369962,73.96,66342.27,7.7,-0.06549,3e-05,6.48123]
[1780461370318,73.96,66343.13,7.7,-0.06546,3e-05,6.479]
[1780461375228,73.96,66343.37,7.7,-0.06545,3e-05,6.47822]
[1780461375354,73.96,66342.34,7.7,-0.06549,3e-05,6.48076]
[1780461379667,73.95,66348.42,7.7,-0.06527,3e-05,6.46478]
[1780461380263,73.95,66348.58,7.7,-0.06526,3e-05,6.46415]
[1780461385439,73.94,66349.32,7.7,-0.06522,3e-05,6.46097]
[1780461389430,73.94,66348.8,7.7,-0.06523,3e-05,6.46158]
[1780461389682,73.94,66348.8,7.7,-0.06523,3e-05,6.46158]
[1780461389781,73.94,66350.5,7.7,-0.06517,3e-05,6.4571]
[1780461393639,73.94,66352.66,7.7,-0.06506,3e-05,6.44835]
[1780461394281,73.94,66343.59,7.7,-0.06537,3e-05,6.47106]
[1780461395052,73.94,66339.53,7.7,-0.06551,3e-05,6.4812]
[1780461398430,73.94,66337.85,7.7,-0.06556,3e-05,6.48528]
[1780461398803,73.94,66337.85,7.7,-0.06556,3e-05,6.48528]
[1780461399399,73.94,66332.48,7.7,-0.06575,3e-05,6.49871]
[1780461400403,73.94,66327.83,7.7,-0.0659,3e-05,6.51032]
[1780461401470,73.94,66325.26,7.7,-0.06599,3e-05,6.51669]
[1780461401688,73.94,66315.4,7.7,-0.06633,3e-05,6.54141]
[1780461402694,73.94,66315.4,7.7,-0.06633,3e-05,6.54141]
[1780461407859,73.93,66308.82,7.7,-0.06654,3e-05,6.55728]
[1780461413181,73.93,66307.3,7.7,-0.06658,3e-05,6.5601]
[1780461419681,73.92,66291.93,7.7,-0.06709,3e-05,6.59747]
[1780461423796,73.92,66291.89,7.7,-0.06708,3e-05,6.59688]
[1780461424524,73.92,66292.14,7.7,-0.06707,3e-05,6.59602]
[1780461424774,73.92,66292.14,7.7,-0.06707,3e-05,6.59602]
[1780461424824,73.91,66303.16,7.7,-0.06669,3e-05,6.56791]
[1780461425365,73.91,66303.16,7.7,-0.06669,3e-05,6.56791]
[1780461430043,73.91,66304.61,7.7,-0.06663,3e-05,6.56338]
[1780461430099,73.91,66304.61,7.7,-0.06663,3e-05,6.56338]
[1780461430760,73.91,66286.38,7.7,-0.06726,3e-05,6.60937]
[1780461433112,73.91,66286.64,7.7,-0.06724,3e-05,6.60822]
[1780461433180,73.91,66286.64,7.7,-0.06724,3e-05,6.60822]
[1780461433780,73.91,66297.17,7.7,-0.06687,3e-05,6.5813]
[1780461434707,73.91,66297.17,7.7,-0.06687,3e-05,6.5813]
[1780461438134,73.9,66293.61,7.7,-0.06698,3e-05,6.58949]
[1780461438535,73.9,66293.61,7.7,-0.06698,3e-05,6.58949]
[1780461439316,73.9,66296.9,7.7,-0.06687,3e-05,6.58095]
[1780461440377,73.9,66296.35,7.7,-0.06688,3e-05,6.58213]
[1780461440572,73.9,66296.35,7.7,-0.06688,3e-05,6.58213]
[1780461441192,73.9,66294.64,7.7,-0.06694,3e-05,6.58626]
[1780461446408,73.89,66284.12,7.7,-0.06729,3e-05,6.61175]
[1780461446873,73.89,66294.62,7.7,-0.06692,3e-05,6.58488]
[1780461451955,73.89,66303.02,7.7,-0.06662,3e-05,6.56286]
[1780461453403,73.88,66312.06,7.7,-0.06628,3e-05,6.53632]
[1780461457595,73.88,66314.74,7.7,-0.06618,3e-05,6.52907]
[1780461462989,73.88,66320.82,7.7,-0.06596,3e-05,6.5131]
[1780461463530,73.88,66320.82,7.7,-0.06596,3e-05,6.5131]
[1780461469359,73.88,66323.22,7.7,-0.06587,3e-05,6.5066]
[1780461475418,73.87,66331.85,7.7,-0.06557,3e-05,6.48449]
[1780461477382,73.87,66333.72,7.7,-0.06551,3e-05,6.4797]
[1780461478809,73.87,66333.29,7.7,-0.06552,3e-05,6.4807]
[1780461482707,73.87,66329.67,7.7,-0.06564,3e-05,6.48965]
[1780461482732,73.87,66329.67,7.7,-0.06564,3e-05,6.48965]
[1780461482760,73.87,66329.67,7.7,-0.06564,3e-05,6.48965]
[1780461483420,73.87,66329.04,7.7,-0.06566,3e-05,6.49112]
[1780461483618,73.87,66329.04,7.7,-0.06566,3e-05,6.49112]
[1780461484529,73.87,66322.31,7.7,-0.06589,3e-05,6.50799]
[1780461484614,73.87,66311.85,7.7,-0.06625,3e-05,6.53425]
[1780461485069,73.87,66311.85,7.7,-0.06625,3e-05,6.53425]
[1780461485854,73.87,66311.85,7.7,-0.06625,3e-05,6.53425]
[1780461486283,73.87,66314.89,7.7,-0.06614,3e-05,6.52646]
[1780461486840,73.87,66314.89,7.7,-0.06614,3e-05,6.52646]
[1780461488647,73.87,66311.4,7.7,-0.06626,3e-05,6.53515]
[1780461489533,73.87,66307.9,7.7,-0.06638,3e-05,6.54375]
[1780461490397,73.87,66305.88,7.7,-0.06645,3e-05,6.54871]
[1780461495828,73.87,66306.98,7.7,-0.0664,3e-05,6.54535]
[1780461498639,73.86,66306.3,7.7,-0.06642,3e-05,6.54664]
[1780461499452,73.86,66305.27,7.7,-0.06645,3e-05,6.54896]
[1780461503593,73.86,66297.97,7.7,-0.0667,3e-05,6.56681]
[1780461504272,73.86,66295.38,7.7,-0.06678,3e-05,6.57318]
[1780461510321,73.85,66301.87,7.7,-0.06654,3e-05,6.55558]
[1780461511451,73.85,66301.87,7.7,-0.06654,3e-05,6.55558]
[1780461512883,73.85,66305.82,7.7,-0.06637,3e-05,6.54207]
[1780461517286,73.85,66309.05,7.7,-0.06626,3e-05,6.53341]
[1780461521397,73.84,66294.59,7.7,-0.06675,3e-05,6.5692]
[1780461526434,73.84,66296.54,7.7,-0.06667,3e-05,6.56339]
[1780461531470,73.83,66294.68,7.7,-0.06672,3e-05,6.56725]
[1780461536505,73.83,66294.5,7.7,-0.06671,3e-05,6.56681]
[1780461541556,73.83,66295.01,7.7,-0.06669,3e-05,6.56467]
[1780461547007,73.82,66295.09,7.7,-0.06667,3e-05,6.56379]
[1780461552980,73.82,66290.25,7.7,-0.06683,3e-05,6.57494]
[1780461554646,73.81,66307.4,7.7,-0.06623,3e-05,6.53104]
[1780461559681,73.81,66308.8,7.7,-0.06617,3e-05,6.52692]
[1780461564717,73.81,66299.64,7.7,-0.06648,3e-05,6.54947]
[1780461569752,73.8,66300.51,7.7,-0.06644,3e-05,6.54657]
[1780461574787,73.8,66294.55,7.7,-0.06661,3e-05,6.55756]
[1780461579824,73.8,66296.66,7.7,-0.06652,3e-05,6.55148]
[1780461584922,73.79,66296.83,7.7,-0.06651,3e-05,6.55046]
[1780461587405,73.79,66304.07,7.7,-0.06626,3e-05,6.53178]
[1780461590549,73.79,66300.41,7.7,-0.06638,3e-05,6.54068]
[1780461590900,73.79,66288.34,7.7,-0.06679,3e-05,6.57109]
[1780461595936,73.78,66283.13,7.7,-0.06696,3e-05,6.58332]
[1780461600971,73.78,66288.04,7.7,-0.06678,3e-05,6.56991]
[1780461604654,73.78,66290.52,7.7,-0.06668,3e-05,6.56311]
[1780461604763,73.78,66290.52,7.7,-0.06668,3e-05,6.56311]
[1780461606009,73.77,66279.71,7.7,-0.06705,3e-05,6.59015]
[1780461610039,73.77,66290.7,7.7,-0.06666,3e-05,6.56148]
[1780461610987,73.77,66290.7,7.7,-0.06666,3e-05,6.56148]
[1780461613061,73.77,66292.12,7.7,-0.06661,3e-05,6.55743]
[1780461614372,73.77,66291.4,7.7,-0.06663,3e-05,6.5591]
[1780461617064,73.77,66296.94,7.7,-0.06644,3e-05,6.54478]
[1780461619146,73.76,66297.8,7.7,-0.0664,3e-05,6.54234]
[1780461619942,73.76,66295.71,7.7,-0.06647,3e-05,6.54749]
[1780461625147,73.76,66294.65,7.7,-0.0665,3e-05,6.54933]
[1780461630186,73.76,66294.58,7.7,-0.06649,3e-05,6.5488]
[1780461634078,73.75,66294.56,7.7,-0.06646,3e-05,6.54519]
[1780461634680,73.75,66294.54,7.7,-0.06646,3e-05,6.54497]
[1780461640333,73.75,66296.25,7.7,-0.06639,3e-05,6.53997]
[1780461640850,73.75,66296.25,7.7,-0.06639,3e-05,6.53997]
[1780461643944,73.75,66302.66,7.7,-0.06616,3e-05,6.52339]
[1780461643961,73.75,66302.66,7.7,-0.06616,3e-05,6.52339]
[1780461644112,73.75,66302.66,7.7,-0.06616,3e-05,6.52339]
[1780461644177,73.75,66302.66,7.7,-0.06616,3e-05,6.52339]
[1780461644116,73.75,66307.06,7.7,-0.06601,3e-05,6.51208]
[1780461644436,73.75,66307.06,7.7,-0.06601,3e-05,6.51208]
[1780461644880,73.74,66317.08,7.7,-0.06566,3e-05,6.48653]
[1780461645833,73.74,66317.08,7.7,-0.06566,3e-05,6.48653]
[1780461645933,73.74,66317.08,7.7,-0.06566,3e-05,6.48653]
[1780461645990,73.74,66320.61,7.7,-0.06554,3e-05,6.4774]
[1780461646300,73.74,66310.82,7.7,-0.06587,3e-05,6.50205]
[1780461649325,73.74,66312.2,7.7,-0.06582,3e-05,6.49848]
[1780461651145,73.74,66311.96,7.7,-0.06583,3e-05,6.49901]
[1780461653828,73.74,66305.77,7.7,-0.06604,3e-05,6.51442]
[1780461655370,73.74,66316.72,7.7,-0.06566,3e-05,6.48657]
[1780461658392,73.74,66326.25,7.7,-0.06534,3e-05,6.46247]
[1780461659424,73.74,66326.25,7.7,-0.06534,3e-05,6.46247]
[1780461660043,73.74,66326.33,7.7,-0.06533,3e-05,6.46224]
[1780461665541,73.74,66325.21,7.7,-0.06537,3e-05,6.46486]
[1780461671486,73.74,66319.84,7.7,-0.06555,3e-05,6.47793]
[1780461676635,73.73,66326.58,7.7,-0.06531,3e-05,6.4608]
[1780461680923,73.73,66329.14,7.7,-0.06523,3e-05,6.45428]
[1780461680982,73.73,66329.24,7.7,-0.06522,3e-05,6.45401]
[1780461681465,73.73,66329.24,7.7,-0.06522,3e-05,6.45401]
[1780461681564,73.73,66324.31,7.7,-0.06539,3e-05,6.46616]
[1780461682571,73.73,66313.65,7.7,-0.06575,3e-05,6.49294]
[1780461683411,73.73,66313.65,7.7,-0.06575,3e-05,6.49294]
[1780461683972,73.73,66313.65,7.7,-0.06575,3e-05,6.49294]
[1780461684109,73.73,66313.65,7.7,-0.06575,3e-05,6.49294]
[1780461684169,73.73,66307.51,7.7,-0.06596,3e-05,6.50834]
[1780461686870,73.73,66306.76,7.7,-0.06598,3e-05,6.51008]
[1780461691322,73.73,66313.75,7.7,-0.06574,3e-05,6.49212]
[1780461695665,73.73,66325.1,7.7,-0.06532,3e-05,6.46006]
[1780461700700,73.73,66321.75,7.7,-0.06543,3e-05,6.46849]
[1780461704219,73.73,66323.7,7.7,-0.06537,3e-05,6.46357]
[1780461704728,73.73,66310.43,7.7,-0.06582,3e-05,6.49695]
[1780461705526,73.73,66310.43,7.7,-0.06582,3e-05,6.49695]
[1780461710551,73.73,66312.42,7.7,-0.06575,3e-05,6.49159]
[1780461717127,73.73,66307.06,7.7,-0.06593,3e-05,6.50482]
[1780461722856,73.72,66309.25,7.7,-0.06585,3e-05,6.49884]
[1780461727892,73.72,66304.37,7.7,-0.06601,3e-05,6.51083]
[1780461728340,73.72,66304.37,7.7,-0.06601,3e-05,6.51083]
[1780461732141,73.72,66295.94,7.7,-0.0663,3e-05,6.53184]
[1780461732248,73.72,66295.94,7.7,-0.0663,3e-05,6.53184]
[1780461737965,73.72,66297.85,7.7,-0.06622,3e-05,6.52622]
[1780461743001,73.71,66303.51,7.7,-0.06602,3e-05,6.51146]
[1780461748036,73.71,66303.12,7.7,-0.06603,3e-05,6.51205]
[1780461753180,73.71,66302.25,7.7,-0.06602,3e-05,6.51056]
[1780461754631,73.71,66301.83,7.7,-0.06603,3e-05,6.51146]
[1780461755085,73.71,66315.1,7.7,-0.06558,3e-05,6.47793]
[1780461756593,73.71,66319.54,7.7,-0.06542,3e-05,6.46652]
[1780461756687,73.71,66319.54,7.7,-0.06542,3e-05,6.46652]
[1780461756751,73.71,66319.54,7.7,-0.06542,3e-05,6.46652]
[1780461756782,73.71,66319.54,7.7,-0.06542,3e-05,6.46652]
[1780461759307,73.71,66330.86,7.7,-0.06503,3e-05,6.43768]
[1780461761200,73.7,66333.93,7.7,-0.06493,3e-05,6.42965]
[1780461761264,73.7,66333.12,7.7,-0.06495,3e-05,6.43152]
[1780461767148,73.7,66328.25,7.7,-0.06512,3e-05,6.44394]
[1780461768797,73.7,66318.76,7.7,-0.06544,3e-05,6.46782]
[1780461769540,73.7,66310.78,7.7,-0.06571,3e-05,6.4879]
[1780461770086,73.7,66310.78,7.7,-0.06571,3e-05,6.4879]
[1780461770874,73.7,66307.29,7.7,-0.06583,3e-05,6.49665]
[1780461776237,73.7,66305.2,7.7,-0.0659,3e-05,6.50157]
[1780461780426,73.7,66304.37,7.7,-0.06593,3e-05,6.5034]
[1780461782783,73.7,66311.23,7.7,-0.06569,3e-05,6.48598]
[1780461788321,73.7,66315.97,7.7,-0.06553,3e-05,6.47388]
[1780461793361,73.7,66321.81,7.7,-0.06533,3e-05,6.45913]
[1780461798391,73.7,66323.79,7.7,-0.06526,3e-05,6.45418]
[1780461803223,73.7,66328.7,7.7,-0.06509,3e-05,6.44191]
[1780461808461,73.7,66320.95,7.7,-0.06536,3e-05,6.46137]
[1780461813496,73.7,66304.8,7.7,-0.06588,3e-05,6.49863]
[1780461818531,73.7,66311.15,7.7,-0.06566,3e-05,6.48233]
[1780461823575,73.7,66310.95,7.7,-0.06566,3e-05,6.4827]
[1780461828917,73.7,66315.95,7.7,-0.06549,3e-05,6.46996]
[1780461834652,73.7,66319.14,7.7,-0.06538,3e-05,6.46189]
[1780461839698,73.7,66322.48,7.7,-0.06527,3e-05,6.45353]
[1780461841619,73.7,66321.53,7.7,-0.0653,3e-05,6.45592]
[1780461846748,73.7,66322.79,7.7,-0.06526,3e-05,6.45282]
[1780461847899,73.7,66322.79,7.7,-0.06526,3e-05,6.45282]
[1780461847969,73.7,66327.25,7.7,-0.0651,3e-05,6.44164]
[1780461852790,73.7,66338.03,7.7,-0.06474,3e-05,6.41473]
[1780461857825,73.7,66338.56,7.7,-0.06473,3e-05,6.41362]
[1780461862768,73.7,66339.43,7.7,-0.0647,3e-05,6.41164]
[1780461862788,73.7,66339.43,7.7,-0.0647,3e-05,6.41164]
[1780461862862,73.7,66342.24,7.7,-0.0646,3e-05,6.40465]
[1780461864936,73.7,66351.14,7.7,-0.0643,3e-05,6.38226]
[1780461865349,73.7,66351.14,7.7,-0.0643,3e-05,6.38226]
[1780461865237,73.7,66363.91,7.7,-0.06387,3e-05,6.35032]
[1780461865984,73.7,66363.91,7.7,-0.06387,3e-05,6.35032]
[1780461866040,73.7,66363.91,7.7,-0.06387,3e-05,6.35032]
[1780461866235,73.7,66386.12,7.7,-0.06313,3e-05,6.29489]
[1780461867094,73.7,66386.12,7.7,-0.06313,3e-05,6.29489]
[1780461872141,73.69,66389.11,7.7,-0.06302,3e-05,6.28683]
[1780461873945,73.69,66375.84,7.7,-0.06343,3e-05,6.31598]
[1780461879241,73.69,66372.56,7.7,-0.06353,3e-05,6.3234]
[1780461882441,73.68,66369.76,7.7,-0.06361,3e-05,6.3298]
[1780461889538,73.68,66376.27,7.7,-0.06338,3e-05,6.31225]
[1780461892597,73.67,66372.45,7.7,-0.0635,3e-05,6.32127]
[1780461893898,73.67,66369.2,7.7,-0.06361,3e-05,6.32916]
[1780461894142,73.67,66369.2,7.7,-0.06361,3e-05,6.32916]
[1780461894346,73.67,66362.34,7.7,-0.06383,3e-05,6.34604]
[1780461895628,73.67,66356.03,7.7,-0.06404,3e-05,6.36175]
[1780461896217,73.67,66356.03,7.7,-0.06404,3e-05,6.36175]
[1780461896234,73.67,66356.03,7.7,-0.06404,3e-05,6.36175]
[1780461896330,73.67,66353.77,7.7,-0.06412,3e-05,6.36735]
[1780461902082,73.67,66352.8,7.7,-0.06415,3e-05,6.36946]
[1780461902162,73.67,66351.47,7.7,-0.06419,3e-05,6.37272]
[1780461907196,73.67,66348.51,7.7,-0.0643,3e-05,6.38078]
[1780461908928,73.67,66348.06,7.7,-0.06432,3e-05,6.38204]
[1780461909212,73.68,66347.39,7.7,-0.06434,3e-05,6.38384]
[1780461914247,73.68,66353.14,7.7,-0.06415,3e-05,6.37002]
[1780461919284,73.68,66352.74,7.7,-0.06418,3e-05,6.3716]
[1780461924320,73.68,66352.65,7.7,-0.06419,3e-05,6.3724]
[1780461929356,73.69,66344.27,7.7,-0.06447,3e-05,6.39382]
[1780461934391,73.69,66340.95,7.7,-0.06456,3e-05,6.39914]
[1780461939426,73.69,66338.51,7.7,-0.06465,3e-05,6.40558]
[1780461942447,73.69,66337.59,7.7,-0.06468,3e-05,6.40799]
[1780461943454,73.69,66342.74,7.7,-0.06451,3e-05,6.39502]
[1780461947869,73.69,66347.03,7.7,-0.06435,3e-05,6.3838]
[1780461949715,73.69,66361.97,7.7,-0.06385,3e-05,6.34633]
[1780461949776,73.69,66361.97,7.7,-0.06385,3e-05,6.34633]
[1780461949908,73.69,66361.97,7.7,-0.06385,3e-05,6.34633]
[1780461951542,73.69,66377.32,7.7,-0.06334,3e-05,6.30791]
[1780461951775,73.69,66377.32,7.7,-0.06334,3e-05,6.30791]
[1780461957552,73.68,66378.8,7.7,-0.06327,3e-05,6.3033]
[1780461962436,73.68,66378.86,7.7,-0.06327,3e-05,6.30269]
[1780461962587,73.68,66366.44,7.7,-0.06368,3e-05,6.33323]
[1780461966374,73.67,66362.83,7.7,-0.06379,3e-05,6.34185]
[1780461966810,73.67,66361.62,7.7,-0.06383,3e-05,6.34444]
[1780461972662,73.67,66349.29,7.7,-0.06423,3e-05,6.37449]
[1780461974676,73.67,66359.82,7.7,-0.06388,3e-05,6.34803]
[1780461975868,73.67,66359.82,7.7,-0.06388,3e-05,6.34803]
[1780461976017,73.67,66359.82,7.7,-0.06388,3e-05,6.34803]
[1780461978615,73.67,66362.68,7.7,-0.06378,3e-05,6.3407]
[1780461978618,73.67,66362.68,7.7,-0.06378,3e-05,6.3407]
[1780461978641,73.67,66362.68,7.7,-0.06378,3e-05,6.3407]
[1780461979123,73.67,66362.68,7.7,-0.06378,3e-05,6.3407]
[1780461979917,73.67,66363.3,7.7,-0.06375,3e-05,6.33906]
[1780461985654,73.66,66364.69,7.7,-0.0637,3e-05,6.33459]
[1780461990065,73.66,66373.36,7.7,-0.06339,3e-05,6.31208]
[1780461993266,73.65,66370.21,7.7,-0.06346,3e-05,6.31608]
[1780461995306,73.65,66367.33,7.7,-0.06356,3e-05,6.32306]
[1780462000860,73.65,66371.12,7.7,-0.06341,3e-05,6.31221]
[1780462005895,73.64,66372.58,7.7,-0.06335,3e-05,6.30776]
[1780462010937,73.64,66376.96,7.7,-0.0632,3e-05,6.29618]
[1780462015976,73.63,66378.3,7.7,-0.06314,3e-05,6.29217]
[1780462021011,73.63,66376.96,7.7,-0.06318,3e-05,6.29483]
[1780462026053,73.63,66376.35,7.7,-0.06319,3e-05,6.29566]
[1780462028438,73.63,66376.09,7.7,-0.0632,3e-05,6.29617]
[1780462029074,73.62,66365.34,7.7,-0.06355,3e-05,6.32258]
[1780462030836,73.62,66363.64,7.7,-0.06361,3e-05,6.32663]
[1780462032906,73.62,66362.93,7.7,-0.06363,3e-05,6.32802]
[1780462034096,73.62,66370.95,7.7,-0.06336,3e-05,6.3079]
[1780462034103,73.62,66370.95,7.7,-0.06336,3e-05,6.3079]
[1780462035854,73.62,66374.33,7.7,-0.06324,3e-05,6.29921]
[1780462035949,73.62,66374.33,7.7,-0.06324,3e-05,6.29921]
[1780462036623,73.62,66374.33,7.7,-0.06324,3e-05,6.29921]
[1780462038300,73.62,66377.43,7.7,-0.06313,3e-05,6.29124]
[1780462043880,73.61,66377.21,7.7,-0.06313,3e-05,6.29101]
[1780462049028,73.61,66378.25,7.7,-0.06309,3e-05,6.2878]
[1780462050537,73.61,66378.64,7.7,-0.06307,3e-05,6.28671]
[1780462051231,73.61,66378.51,7.7,-0.06308,3e-05,6.28691]
[1780462052887,73.61,66379.03,7.7,-0.06303,3e-05,6.28206]
[1780462056736,73.61,66379.36,7.7,-0.06301,3e-05,6.28078]
[1780462058079,73.6,66386.77,7.7,-0.06276,3e-05,6.26232]
[1780462058277,73.6,66400.3,7.7,-0.06232,3e-05,6.22882]
[1780462063311,73.6,66402.83,7.7,-0.06223,3e-05,6.22254]
[1780462068347,73.6,66401.84,7.7,-0.06226,3e-05,6.22487]
[1780462073383,73.6,66405.47,7.7,-0.06214,3e-05,6.21582]
[1780462078058,73.6,66413.51,7.7,-0.06188,3e-05,6.19607]
[1780462084460,73.6,66410.64,7.7,-0.06198,3e-05,6.20325]
[1780462086481,73.6,66400.06,7.7,-0.06232,3e-05,6.22933]
[1780462086776,73.6,66400.06,7.7,-0.06232,3e-05,6.22933]
[1780462087949,73.6,66397.41,7.7,-0.06241,3e-05,6.23584]
[1780462093534,73.6,66404.76,7.7,-0.06217,3e-05,6.21761]
[1780462098568,73.6,66412.44,7.7,-0.06192,3e-05,6.19869]
[1780462100304,73.6,66413.84,7.7,-0.06187,3e-05,6.19527]
[1780462105618,73.6,66420.84,7.7,-0.06165,3e-05,6.17835]
[1780462107682,73.61,66409.28,7.7,-0.06202,3e-05,6.20687]
[1780462108933,73.61,66400.43,7.7,-0.06231,3e-05,6.22867]
[1780462109014,73.61,66400.43,7.7,-0.06231,3e-05,6.22867]
[1780462109453,73.61,66400.43,7.7,-0.06231,3e-05,6.22867]
[1780462110641,73.61,66396.59,7.7,-0.06244,3e-05,6.23812]
[1780462115689,73.6,66397.1,7.7,-0.06239,3e-05,6.2333]
[1780462117990,73.6,66396.9,7.7,-0.0624,3e-05,6.23373]
[1780462118132,73.6,66396.9,7.7,-0.0624,3e-05,6.23373]
[1780462118710,73.6,66387.06,7.7,-0.06272,3e-05,6.258]
[1780462119021,73.6,66387.06,7.7,-0.06272,3e-05,6.258]
[1780462120739,73.6,66388.31,7.7,-0.06266,3e-05,6.2535]
[1780462122656,73.6,66388.37,7.7,-0.06266,3e-05,6.25335]
[1780462122898,73.59,66388.32,7.7,-0.06264,3e-05,6.25213]
[1780462123424,73.59,66388.32,7.7,-0.06264,3e-05,6.25213]
[1780462124043,73.59,66383.53,7.7,-0.06279,3e-05,6.26332]
[1780462124225,73.59,66383.53,7.7,-0.06279,3e-05,6.26332]
[1780462126380,73.58,66373.54,7.7,-0.06311,3e-05,6.28714]
[1780462130207,73.58,66378.26,7.7,-0.06295,3e-05,6.27508]
[1780462132617,73.57,66389.0,7.7,-0.06258,3e-05,6.24745]
[1780462133092,73.57,66389.0,7.7,-0.06258,3e-05,6.24745]
[1780462133219,73.57,66389.0,7.7,-0.06258,3e-05,6.24745]
[1780462133919,73.57,66392.1,7.7,-0.06247,3e-05,6.23922]
[1780462134114,73.57,66392.1,7.7,-0.06247,3e-05,6.23922]
[1780462136294,73.57,66384.43,7.7,-0.06273,3e-05,6.25814]
[1780462141872,73.57,66385.96,7.7,-0.06267,3e-05,6.2539]
[1780462146907,73.57,66388.48,7.7,-0.06258,3e-05,6.24736]
[1780462148384,73.57,66388.48,7.7,-0.06258,3e-05,6.24736]
[1780462149319,73.57,66386.17,7.7,-0.06266,3e-05,6.25296]
[1780462149715,73.57,66386.17,7.7,-0.06266,3e-05,6.25296]
[1780462149552,73.57,66374.61,7.7,-0.06304,3e-05,6.28152]
[1780462154450,73.56,66370.55,7.7,-0.06317,3e-05,6.29122]
[1780462160000,73.56,66375.08,7.7,-0.06301,3e-05,6.27902]
[1780462165035,73.56,66374.74,7.7,-0.06301,3e-05,6.27932]
[1780462166370,73.56,66374.74,7.7,-0.06301,3e-05,6.27932]
[1780462166534,73.56,66374.74,7.7,-0.06301,3e-05,6.27932]
[1780462172160,73.55,66382.64,7.7,-0.06271,3e-05,6.25588]
[1780462176441,73.55,66383.13,7.7,-0.06269,3e-05,6.25439]
[1780462176479,73.55,66383.13,7.7,-0.06269,3e-05,6.25439]
[1780462176843,73.55,66383.09,7.7,-0.06269,3e-05,6.25442]
[1780462176932,73.55,66383.09,7.7,-0.06269,3e-05,6.25442]
[1780462178205,73.55,66374.27,7.7,-0.06298,3e-05,6.2762]
[1780462179040,73.55,66371.48,7.7,-0.06307,3e-05,6.28302]
[1780462182882,73.55,66369.71,7.7,-0.06313,3e-05,6.28695]
[1780462183510,73.55,66369.71,7.7,-0.06313,3e-05,6.28695]
[1780462184117,73.55,66369.83,7.7,-0.06312,3e-05,6.28654]
[1780462184680,73.55,66369.83,7.7,-0.06312,3e-05,6.28654]
[1780462186499,73.55,66370.87,7.7,-0.06308,3e-05,6.28372]
[1780462187171,73.55,66371.09,7.7,-0.06308,3e-05,6.28306]
[1780462191036,73.54,66369.85,7.7,-0.06311,3e-05,6.28568]
[1780462191614,73.54,66369.85,7.7,-0.06311,3e-05,6.28568]
[1780462193696,73.54,66369.67,7.7,-0.06311,3e-05,6.28589]
[1780462194157,73.54,66369.49,7.7,-0.06312,3e-05,6.28622]
[1780462196738,73.54,66369.36,7.7,-0.06312,3e-05,6.28643]
[1780462199865,73.54,66362.61,7.7,-0.06334,3e-05,6.30259]
[1780462199892,73.54,66362.61,7.7,-0.06334,3e-05,6.30259]
[1780462200701,73.54,66362.61,7.7,-0.06334,3e-05,6.30259]
[1780462200743,73.54,66362.61,7.7,-0.06334,3e-05,6.30259]
[1780462202462,73.54,66355.01,7.7,-0.06359,3e-05,6.32126]
[1780462203158,73.54,66353.72,7.7,-0.06363,3e-05,6.32433]
[1780462208148,73.53,66345.55,7.7,-0.06389,3e-05,6.34382]
[1780462209004,73.53,66343.28,7.7,-0.06397,3e-05,6.34927]
[1780462210653,73.53,66346.82,7.7,-0.06384,3e-05,6.34026]
[1780462211851,73.53,66350.97,7.7,-0.0637,3e-05,6.32956]
[1780462217409,73.52,66352.11,7.7,-0.06365,3e-05,6.32579]
[1780462222438,73.52,66351.09,7.7,-0.06368,3e-05,6.32762]
[1780462222836,73.52,66351.09,7.7,-0.06368,3e-05,6.32762]
[1780462228480,73.51,66341.01,7.7,-0.064,3e-05,6.35163]
[1780462233515,73.51,66340.69,7.7,-0.06397,3e-05,6.34804]
[1780462238549,73.5,66340.49,7.7,-0.06396,3e-05,6.34747]
[1780462238955,73.5,66340.49,7.7,-0.06396,3e-05,6.34747]
[1780462244592,73.49,66341.87,7.7,-0.0639,3e-05,6.34277]
[1780462249627,73.49,66342.26,7.7,-0.06387,3e-05,6.34078]
[1780462254662,73.48,66342.44,7.7,-0.06385,3e-05,6.33934]
[1780462256414,73.48,66345.76,7.7,-0.06374,3e-05,6.33086]
[1780462259229,73.48,66350.5,7.7,-0.06357,3e-05,6.31852]
[1780462261401,73.48,66350.18,7.7,-0.06358,3e-05,6.31899]
[1780462266747,73.47,66350.62,7.7,-0.06355,3e-05,6.31693]
[1780462267012,73.47,66350.62,7.7,-0.06355,3e-05,6.31693]
[1780462272789,73.47,66350.08,7.7,-0.06356,3e-05,6.3173]
[1780462275906,73.47,66350.77,7.7,-0.06353,3e-05,6.3151]
[1780462277176,73.47,66352.05,7.7,-0.06348,3e-05,6.31176]
[1780462280751,73.46,66359.2,7.7,-0.06324,3e-05,6.29353]
[1780462281228,73.46,66358.73,7.7,-0.06325,3e-05,6.29458]
[1780462281427,73.46,66358.73,7.7,-0.06325,3e-05,6.29458]
[1780462286888,73.46,66341.27,7.7,-0.06382,3e-05,6.33709]
[1780462290464,73.45,66338.54,7.7,-0.06391,3e-05,6.34333]
[1780462290654,73.45,66338.54,7.7,-0.06391,3e-05,6.34333]
[1780462291309,73.45,66338.43,7.7,-0.06391,3e-05,6.3434]
[1780462291796,73.45,66338.43,7.7,-0.06391,3e-05,6.3434]
[1780462291798,73.45,66338.43,7.7,-0.06391,3e-05,6.3434]
[1780462291957,73.45,66331.21,7.7,-0.06412,3e-05,6.35791]
[1780462294862,73.45,66321.54,7.7,-0.06445,3e-05,6.38207]
[1780462298129,73.45,66319.87,7.7,-0.0645,3e-05,6.38587]
[1780462301946,73.45,66310.07,7.7,-0.06482,3e-05,6.41002]
[1780462307121,73.44,66310.29,7.7,-0.06481,3e-05,6.40873]
[1780462313073,73.44,66303.02,7.7,-0.06504,3e-05,6.42601]
[1780462318108,73.43,66301.8,7.7,-0.06507,3e-05,6.42824]
[1780462323143,73.43,66301.93,7.7,-0.06506,3e-05,6.42704]
[1780462328179,73.42,66294.45,7.7,-0.0653,3e-05,6.44483]
[1780462329767,73.42,66294.45,7.7,-0.0653,3e-05,6.44483]
[1780462329860,73.42,66294.45,7.7,-0.0653,3e-05,6.44483]
[1780462334111,73.42,66294.63,7.7,-0.06528,3e-05,6.44341]
[1780462334138,73.42,66294.63,7.7,-0.06528,3e-05,6.44341]
[1780462334602,73.42,66294.63,7.7,-0.06528,3e-05,6.44341]
[1780462334624,73.42,66294.63,7.7,-0.06528,3e-05,6.44341]
[1780462335228,73.42,66284.98,7.7,-0.06561,3e-05,6.46758]
[1780462336183,73.42,66284.98,7.7,-0.06561,3e-05,6.46758]
[1780462336463,73.42,66284.98,7.7,-0.06561,3e-05,6.46758]
[1780462336470,73.42,66276.24,7.7,-0.0659,3e-05,6.48926]
[1780462339862,73.42,66276.06,7.7,-0.06591,3e-05,6.4896]
[1780462339963,73.42,66271.61,7.7,-0.06606,3e-05,6.50082]
[1780462343001,73.41,66269.39,7.7,-0.06613,3e-05,6.50629]
[1780462348389,73.41,66265.64,7.7,-0.06626,3e-05,6.51544]
[1780462352695,73.41,66266.46,7.7,-0.0662,3e-05,6.50971]
[1780462353077,73.41,66265.83,7.8,-0.06622,3e-05,6.51125]
[1780462355392,73.41,66264.19,7.9,-0.06627,3e-05,6.51528]
[1780462356930,73.41,66264.32,7.9,-0.06627,3e-05,6.51488]
[1780462366452,73.41,66259.29,7.9,-0.06643,3e-05,6.52681]
[1780462368206,73.4,66259.19,7.9,-0.06643,3e-05,6.52697]
[1780462369858,73.4,66259.02,7.9,-0.06644,3e-05,6.52732]
[1780462372856,73.4,66246.22,7.9,-0.06688,3e-05,6.55957]
[1780462377262,73.4,66241.76,7.9,-0.06702,3e-05,6.57023]
[1780462377858,73.4,66241.76,7.9,-0.06702,3e-05,6.57023]
[1780462385588,73.39,66237.13,7.9,-0.06717,4e-05,6.58057]
[1780462390313,73.39,66237.85,7.9,-0.06713,4e-05,6.57805]
[1780462393565,73.39,66234.89,7.9,-0.06723,4e-05,6.5851]
[1780462393844,73.39,66234.89,7.9,-0.06723,4e-05,6.5851]
[1780462394666,73.38,66215.58,7.9,-0.0679,4e-05,6.63415]
[1780462395107,73.38,66215.58,7.9,-0.0679,4e-05,6.63415]
[1780462396008,73.38,66215.58,7.9,-0.0679,4e-05,6.63415]
[1780462396898,73.38,66214.28,7.9,-0.06795,4e-05,6.63723]
[1780462396969,73.38,66203.15,7.9,-0.06834,4e-05,6.66557]
[1780462397627,73.38,66203.15,7.9,-0.06834,4e-05,6.66557]
[1780462397633,73.38,66203.15,7.9,-0.06834,4e-05,6.66557]
[1780462397686,73.38,66198.45,7.9,-0.0685,4e-05,6.67736]
[1780462401267,73.38,66191.9,7.9,-0.06873,4e-05,6.69381]
[1780462401540,73.38,66191.9,7.9,-0.06873,4e-05,6.69381]
[1780462401714,73.38,66197.4,7.9,-0.06853,4e-05,6.67947]
[1780462402055,73.38,66197.4,7.9,-0.06853,4e-05,6.67947]
[1780462404931,73.37,66186.46,7.9,-0.06891,4e-05,6.70672]
[1780462405513,73.37,66186.46,7.9,-0.06891,4e-05,6.70672]
[1780462405873,73.37,66187.81,7.9,-0.06885,4e-05,6.70287]
[1780462409771,73.37,66201.31,7.9,-0.06836,4e-05,6.6674]
[1780462412792,73.36,66187.98,7.9,-0.0688,4e-05,6.69797]
[1780462413805,73.36,66187.98,7.9,-0.0688,4e-05,6.69797]
[1780462413820,73.36,66188.04,7.9,-0.0688,4e-05,6.69765]
[1780462418834,73.36,66195.13,7.9,-0.06853,4e-05,6.6783]
[1780462423869,73.35,66199.35,7.9,-0.06837,4e-05,6.6665]
[1780462429081,73.35,66196.82,7.9,-0.06845,4e-05,6.6722]
[1780462435674,73.34,66201.87,7.9,-0.06824,4e-05,6.65736]
[1780462443002,73.33,66191.22,7.9,-0.06859,4e-05,6.6822]
[1780462448037,73.32,66188.37,7.9,-0.06867,4e-05,6.68787]
[1780462451059,73.31,66197.88,7.9,-0.06832,4e-05,6.66239]
[1780462456094,73.3,66204.84,7.9,-0.06805,4e-05,6.64307]
[1780462461129,73.3,66202.68,7.9,-0.06811,4e-05,6.64732]
[1780462466169,73.29,66194.56,7.9,-0.06838,4e-05,6.66687]
[1780462471722,73.28,66200.81,7.9,-0.06814,4e-05,6.64962]
[1780462477247,73.28,66200.32,7.9,-0.0681,4e-05,6.64558]
[1780462482989,73.27,66201.59,7.9,-0.06805,4e-05,6.64152]
[1780462483286,73.27,66204.1,7.9,-0.06795,4e-05,6.63429]
[1780462488324,73.26,66212.62,7.9,-0.06763,4e-05,6.61132]
[1780462490782,73.26,66213.5,7.9,-0.0676,4e-05,6.60864]
[1780462493076,73.26,66215.41,7.9,-0.06752,4e-05,6.60333]
[1780462493642,73.26,66215.15,7.9,-0.06753,4e-05,6.6038]
[1780462494902,73.25,66215.15,7.9,-0.06753,4e-05,6.6036]
[1780462494977,73.25,66215.15,7.9,-0.06753,4e-05,6.6036]
[1780462496590,73.25,66220.87,7.9,-0.06732,4e-05,6.58855]
[1780462497152,73.25,66220.87,7.9,-0.06732,4e-05,6.58855]
[1780462497577,73.25,66225.03,7.9,-0.06717,4e-05,6.57772]
[1780462497619,73.25,66225.03,7.9,-0.06717,4e-05,6.57772]
[1780462498301,73.25,66234.01,7.9,-0.06686,3e-05,6.55461]
[1780462504436,73.25,66227.65,7.9,-0.06707,4e-05,6.57009]
[1780462510480,73.24,66229.53,7.9,-0.06699,4e-05,6.56445]
[1780462515558,73.24,66226.52,7.9,-0.06709,4e-05,6.57161]
[1780462521759,73.24,66229.79,7.9,-0.06696,4e-05,6.56236]
[1780462527955,73.23,66237.01,7.9,-0.0667,3e-05,6.54323]
[1780462533373,73.23,66228.11,7.9,-0.06697,4e-05,6.56189]
[1780462537384,73.23,66227.82,7.9,-0.06698,4e-05,6.56212]
[1780462542404,73.22,66233.36,7.9,-0.06678,3e-05,6.54733]
[1780462547739,73.22,66233.93,7.9,-0.06675,3e-05,6.54524]
[1780462552774,73.22,66239.12,7.9,-0.06656,3e-05,6.53152]
[1780462553463,73.22,66239.12,7.9,-0.06656,3e-05,6.53152]
[1780462553738,73.22,66239.12,7.9,-0.06656,3e-05,6.53152]
[1780462554389,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462554508,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462554522,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462554585,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462554721,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462554954,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462554964,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462555093,73.22,66248.57,7.9,-0.06623,3e-05,6.50736]
[1780462555141,73.22,66269.16,7.9,-0.06552,3e-05,6.45502]
[1780462556611,73.22,66272.31,7.9,-0.06541,3e-05,6.44708]
[1780462556715,73.22,66272.31,7.9,-0.06541,3e-05,6.44708]
[1780462556802,73.22,66273.46,7.9,-0.06537,3e-05,6.44422]
[1780462559461,73.22,66273.55,7.9,-0.06536,3e-05,6.44369]
[1780462560818,73.21,66273.56,7.9,-0.06536,3e-05,6.44351]
[1780462561372,73.21,66275.49,7.9,-0.06529,3e-05,6.43847]
[1780462561450,73.21,66275.49,7.9,-0.06529,3e-05,6.43847]
[1780462562218,73.21,66262.89,7.9,-0.06572,3e-05,6.47025]
[1780462563016,73.21,66262.89,7.9,-0.06572,3e-05,6.47025]
[1780462563059,73.21,66259.07,7.9,-0.06586,3e-05,6.47996]
[1780462563904,73.21,66259.07,7.9,-0.06586,3e-05,6.47996]
[1780462563910,73.21,66259.07,7.9,-0.06586,3e-05,6.47996]
[1780462566610,73.21,66266.44,7.9,-0.06559,3e-05,6.46068]
[1780462566828,73.21,66266.44,7.9,-0.06559,3e-05,6.46068]
[1780462571906,73.2,66269.71,7.9,-0.06547,3e-05,6.45139]
[1780462572655,73.2,66269.71,7.9,-0.06547,3e-05,6.45139]
[1780462573523,73.2,66269.95,7.9,-0.06546,3e-05,6.45062]
[1780462573922,73.2,66270.14,7.9,-0.06545,3e-05,6.44997]
[1780462577874,73.2,66272.13,7.9,-0.06538,3e-05,6.44509]
[1780462577951,73.2,66276.12,7.9,-0.06525,3e-05,6.43505]
[1780462581782,73.2,66281.24,7.9,-0.06507,3e-05,6.42174]
[1780462582936,73.2,66280.67,7.9,-0.06508,3e-05,6.42306]
[1780462582985,73.2,66280.49,7.9,-0.06509,3e-05,6.4234]
[1780462585409,73.2,66282.93,7.9,-0.06501,3e-05,6.41742]
[1780462591196,73.2,66281.23,7.9,-0.06507,3e-05,6.42222]
[1780462591980,73.2,66284.41,7.9,-0.06494,3e-05,6.41092]
[1780462592048,73.2,66286.42,7.9,-0.06487,3e-05,6.40575]
[1780462597174,73.2,66292.83,7.9,-0.06464,3e-05,6.38928]
[1780462603128,73.2,66283.61,7.9,-0.06495,3e-05,6.4119]
[1780462605299,73.2,66284.83,7.9,-0.0649,3e-05,6.40861]
[1780462605602,73.2,66284.83,7.9,-0.0649,3e-05,6.40861]
[1780462608496,73.2,66295.01,7.9,-0.06455,3e-05,6.38272]
[1780462614205,73.2,66302.07,7.9,-0.06431,3e-05,6.36473]
[1780462619240,73.2,66305.71,7.9,-0.06419,3e-05,6.35547]
[1780462619560,73.2,66305.71,7.9,-0.06419,3e-05,6.35547]
[1780462620247,73.2,66308.35,7.9,-0.0641,3e-05,6.34883]
[1780462621707,73.2,66308.46,7.9,-0.06409,3e-05,6.34852]
[1780462622817,73.2,66311.97,7.9,-0.06397,3e-05,6.33968]
[1780462622834,73.2,66311.97,7.9,-0.06397,3e-05,6.33968]
[1780462622856,73.2,66311.97,7.9,-0.06397,3e-05,6.33968]
[1780462622897,73.2,66311.97,7.9,-0.06397,3e-05,6.33968]
[1780462623641,73.2,66313.97,7.9,-0.06391,3e-05,6.33465]
[1780462624371,73.2,66317.49,7.9,-0.06379,3e-05,6.32582]
[1780462625283,73.19,66327.16,7.9,-0.06346,3e-05,6.30145]
[1780462626009,73.19,66327.16,7.9,-0.06346,3e-05,6.30145]
[1780462626188,73.19,66327.16,7.9,-0.06346,3e-05,6.30145]
[1780462627110,73.19,66327.3,7.9,-0.06345,3e-05,6.30098]
[1780462627122,73.19,66327.3,7.9,-0.06345,3e-05,6.30098]
[1780462627282,73.19,66337.39,7.9,-0.06311,3e-05,6.27567]
[1780462627336,73.19,66337.39,7.9,-0.06311,3e-05,6.27567]
[1780462628026,73.19,66352.98,7.9,-0.06259,3e-05,6.23677]
[1780462628643,73.19,66352.98,7.9,-0.06259,3e-05,6.23677]
[1780462629124,73.19,66352.98,7.9,-0.06259,3e-05,6.23677]
[1780462630152,73.19,66360.72,7.9,-0.06234,3e-05,6.21753]
[1780462632589,73.19,66368.6,7.9,-0.06208,3e-05,6.19811]
[1780462635486,73.19,66382.53,7.9,-0.06162,3e-05,6.16379]
[1780462636442,73.19,66383.29,7.9,-0.0616,3e-05,6.16212]
[1780462636559,73.19,66383.29,7.9,-0.0616,3e-05,6.16212]
[1780462636950,73.19,66383.29,7.9,-0.0616,3e-05,6.16212]
[1780462638266,73.2,66370.6,7.9,-0.06203,3e-05,6.19453]
[1780462643410,73.2,66363.77,7.9,-0.06226,3e-05,6.21161]
[1780462644972,73.2,66363.77,7.9,-0.06226,3e-05,6.21161]
[1780462646053,73.2,66364.1,7.9,-0.06225,3e-05,6.21125]
[1780462646769,73.2,66357.08,7.9,-0.06249,3e-05,6.2289]
[1780462647486,73.2,66350.07,7.9,-0.06272,3e-05,6.24632]
[1780462648259,73.2,66350.07,7.9,-0.06272,3e-05,6.24632]
[1780462653480,73.21,66358.96,7.9,-0.0624,3e-05,6.22099]
[1780462657098,73.21,66359.11,7.9,-0.06239,3e-05,6.22063]
[1780462659536,73.21,66356.68,7.9,-0.06247,3e-05,6.22669]
[1780462659617,73.21,66356.68,7.9,-0.06247,3e-05,6.22669]
[1780462664010,73.2,66347.07,7.9,-0.06279,3e-05,6.2505]
[1780462664018,73.2,66347.07,7.9,-0.06279,3e-05,6.2505]
[1780462669583,73.2,66356.08,7.9,-0.06249,3e-05,6.22803]
[1780462674644,73.2,66356.43,7.9,-0.06248,3e-05,6.22715]
[1780462678407,73.2,66356.54,7.9,-0.06247,3e-05,6.22686]
[1780462682613,73.2,66358.11,7.9,-0.06242,3e-05,6.22296]
[1780462682820,73.2,66358.11,7.9,-0.06242,3e-05,6.22296]
[1780462684109,73.2,66366.41,7.9,-0.06215,3e-05,6.20238]
[1780462687116,73.2,66378.81,7.9,-0.06174,3e-05,6.1718]
[1780462689749,73.22,66363.61,7.9,-0.06228,3e-05,6.21201]
[1780462690461,73.22,66363.61,7.9,-0.06228,3e-05,6.21201]
[1780462691071,73.22,66363.61,7.9,-0.06228,3e-05,6.21201]
[1780462691220,73.22,66363.61,7.9,-0.06228,3e-05,6.21201]
[1780462691270,73.22,66363.61,7.9,-0.06228,3e-05,6.21201]
[1780462691352,73.22,66363.61,7.9,-0.06228,3e-05,6.21201]
[1780462691316,73.22,66346.5,7.9,-0.06284,3e-05,6.25453]
[1780462691802,73.22,66346.5,7.9,-0.06284,3e-05,6.25453]
[1780462691893,73.22,66346.5,7.9,-0.06284,3e-05,6.25453]
[1780462691962,73.22,66364.15,7.9,-0.06226,3e-05,6.21064]
[1780462693883,73.22,66363.46,7.9,-0.06228,3e-05,6.21238]
[1780462694110,73.22,66363.46,7.9,-0.06228,3e-05,6.21238]
[1780462694219,73.22,66363.46,7.9,-0.06228,3e-05,6.21238]
[1780462694541,73.22,66361.82,7.9,-0.06233,3e-05,6.21646]
[1780462694666,73.22,66361.82,7.9,-0.06233,3e-05,6.21646]
[1780462697851,73.22,66367.42,7.9,-0.06215,3e-05,6.20264]
[1780462703869,73.22,66375.94,7.9,-0.06188,3e-05,6.18255]
[1780462709312,73.23,66379.51,7.9,-0.06177,3e-05,6.17401]
[1780462714029,73.23,66378.24,7.9,-0.06179,3e-05,6.17422]
[1780462717201,73.23,66376.65,7.9,-0.06184,3e-05,6.17837]
[1780462720732,73.23,66374.99,7.9,-0.0619,3e-05,6.18278]
[1780462720883,73.23,66374.99,7.9,-0.0619,3e-05,6.18278]
[1780462720892,73.23,66374.99,7.9,-0.0619,3e-05,6.18278]
[1780462723174,73.23,66369.19,7.9,-0.06209,3e-05,6.19724]
[1780462723377,73.23,66369.19,7.9,-0.06209,3e-05,6.19724]
[1780462727302,73.23,66367.6,7.9,-0.06215,3e-05,6.20137]
[1780462730662,73.23,66362.75,7.9,-0.06231,3e-05,6.21348]
[1780462732890,73.23,66362.93,7.9,-0.0623,3e-05,6.21307]
[1780462736066,73.23,66364.0,7.9,-0.06227,3e-05,6.21047]
[1780462741303,73.23,66372.98,7.9,-0.06197,3e-05,6.18844]
[1780462745747,73.23,66364.45,7.9,-0.06226,3e-05,6.20972]
[1780462746273,73.23,66364.45,7.9,-0.06226,3e-05,6.20972]
[1780462747723,73.23,66378.08,7.9,-0.06181,3e-05,6.17607]
[1780462757241,73.24,66382.77,7.9,-0.06167,3e-05,6.16536]
[1780462762277,73.24,66373.6,7.9,-0.06197,3e-05,6.18844]
[1780462762502,73.24,66373.6,7.9,-0.06197,3e-05,6.18844]
[1780462762676,73.24,66373.6,7.9,-0.06197,3e-05,6.18844]
[1780462769216,73.24,66370.23,7.9,-0.06209,3e-05,6.19712]
[1780462774361,73.24,66368.39,7.9,-0.06212,3e-05,6.19852]
[1780462779396,73.25,66370.56,7.9,-0.06205,3e-05,6.19336]
[1780462784431,73.25,66376.09,7.9,-0.06187,3e-05,6.17996]
[1780462789469,73.25,66377.14,7.9,-0.06184,3e-05,6.1777]
[1780462794332,73.25,66377.38,7.9,-0.06184,3e-05,6.17732]
[1780462800400,73.25,66379.3,7.9,-0.06178,3e-05,6.17301]
[1780462801236,73.25,66380.51,7.9,-0.06174,3e-05,6.17018]
[1780462802075,73.25,66385.39,7.9,-0.06158,3e-05,6.15822]
[1780462802093,73.25,66385.39,7.9,-0.06158,3e-05,6.15822]
[1780462802294,73.25,66385.39,7.9,-0.06158,3e-05,6.15822]
[1780462802345,73.25,66409.65,7.9,-0.06079,3e-05,6.09848]
[1780462802815,73.25,66409.65,7.9,-0.06079,3e-05,6.09848]
[1780462803302,73.25,66420.65,7.9,-0.06044,3e-05,6.07152]
[1780462804001,73.25,66420.65,7.9,-0.06044,3e-05,6.07152]
[1780462804299,73.25,66424.44,7.9,-0.06031,3e-05,6.06227]
[1780462807208,73.25,66433.81,7.9,-0.06001,3e-05,6.03911]
[1780462807362,73.25,66433.81,7.9,-0.06001,3e-05,6.03911]
[1780462807381,73.25,66433.81,7.9,-0.06001,3e-05,6.03911]
[1780462807438,73.25,66430.93,7.9,-0.0601,3e-05,6.04601]
[1780462807849,73.25,66430.93,7.9,-0.0601,3e-05,6.04601]
[1780462808315,73.25,66430.93,7.9,-0.0601,3e-05,6.04601]
[1780462808500,73.25,66465.44,7.9,-0.059,3e-05,5.96223]
[1780462809018,73.25,66475.24,7.9,-0.05869,3e-05,5.93855]
[1780462810006,73.25,66475.24,7.9,-0.05869,3e-05,5.93855]
[1780462812287,73.25,66476.51,7.9,-0.05865,3e-05,5.93556]
[1780462812294,73.25,66476.51,7.9,-0.05865,3e-05,5.93556]
[1780462813216,73.25,66477.43,7.9,-0.05862,3e-05,5.93338]
[1780462814063,73.25,66479.94,7.9,-0.05855,3e-05,5.92737]
[1780462815668,73.25,66466.9,7.9,-0.05896,3e-05,5.95896]
[1780462820706,73.25,66472.81,7.9,-0.05877,3e-05,5.9447]
[1780462823490,73.25,66473.45,7.9,-0.05875,3e-05,5.9432]
[1780462828525,73.25,66476.2,7.9,-0.05867,3e-05,5.93672]
[1780462831278,73.25,66470.51,7.9,-0.05885,3e-05,5.95056]
[1780462831335,73.25,66470.51,7.9,-0.05885,3e-05,5.95056]
[1780462831729,73.25,66475.08,7.9,-0.05868,3e-05,5.93627]
[1780462833154,73.25,66481.97,7.9,-0.05846,3e-05,5.91969]
[1780462833700,73.25,66482.09,7.9,-0.05846,3e-05,5.91947]
[1780462833704,73.25,66482.09,7.9,-0.05846,3e-05,5.91947]
[1780462837716,73.26,66478.49,7.9,-0.05857,3e-05,5.92837]
[1780462837811,73.26,66478.49,7.9,-0.05857,3e-05,5.92837]
[1780462837880,73.26,66478.49,7.9,-0.05857,3e-05,5.92837]
[1780462838545,73.26,66478.49,7.9,-0.05857,3e-05,5.92837]
[1780462838125,73.26,66467.12,7.9,-0.05893,3e-05,5.95587]
[1780462838757,73.26,66467.12,7.9,-0.05893,3e-05,5.95587]
[1780462838832,73.26,66462.54,7.9,-0.05908,3e-05,5.96695]
[1780462842364,73.26,66471.87,7.9,-0.05878,3e-05,5.9444]
[1780462843278,73.26,66465.93,7.9,-0.05897,3e-05,5.95878]
[1780462844387,73.26,66461.09,7.9,-0.05912,3e-05,5.97049]
[1780462846716,73.26,66458.25,7.9,-0.05921,3e-05,5.97727]
[1780462849192,73.25,66451.73,7.9,-0.05942,3e-05,5.99301]
[1780462850473,73.25,66451.08,7.9,-0.05944,3e-05,5.99453]
[1780462851106,73.25,66452.81,7.9,-0.05938,3e-05,5.99028]
[1780462851609,73.25,66453.14,7.9,-0.05937,3e-05,5.98943]
[1780462853071,73.25,66453.47,7.9,-0.05936,3e-05,5.98858]
[1780462853759,73.25,66453.84,7.9,-0.05935,3e-05,5.98764]
[1780462856687,73.25,66449.39,7.9,-0.05949,3e-05,5.99829]
[1780462857444,73.25,66438.03,7.9,-0.05985,3e-05,6.02585]
[1780462857746,73.25,66438.03,7.9,-0.05985,3e-05,6.02585]
[1780462858455,73.25,66436.98,7.9,-0.05988,3e-05,6.0285]
[1780462859116,73.25,66436.98,7.9,-0.05988,3e-05,6.0285]
[1780462859196,73.25,66434.78,7.9,-0.05995,3e-05,6.03375]
[1780462865029,73.25,66430.02,7.9,-0.06011,3e-05,6.04577]
[1780462868090,73.26,66432.54,7.9,-0.06003,3e-05,6.03975]
[1780462868171,73.26,66432.2,7.9,-0.06004,3e-05,6.04065]
[1780462874092,73.25,66431.59,7.9,-0.06005,3e-05,6.04135]
[1780462879127,73.25,66430.13,7.9,-0.06009,3e-05,6.04424]
[1780462884163,73.25,66431.92,7.9,-0.06003,3e-05,6.03929]
[1780462889199,73.24,66432.09,7.9,-0.06001,3e-05,6.03826]
[1780462890505,73.24,66432.09,7.9,-0.06001,3e-05,6.03826]
[1780462890556,73.24,66428.01,7.9,-0.06014,3e-05,6.04809]
[1780462890698,73.24,66428.01,7.9,-0.06014,3e-05,6.04809]
[1780462890834,73.24,66428.01,7.9,-0.06014,3e-05,6.04809]
[1780462890979,73.24,66428.01,7.9,-0.06014,3e-05,6.04809]
[1780462891502,73.24,66428.01,7.9,-0.06014,3e-05,6.04809]
[1780462891528,73.24,66408.59,7.9,-0.06074,3e-05,6.09235]
[1780462891832,73.24,66408.59,7.9,-0.06074,3e-05,6.09235]
[1780462892179,73.24,66408.59,7.9,-0.06074,3e-05,6.09235]
[1780462892859,73.24,66400.01,7.9,-0.06102,3e-05,6.11339]
[1780462893335,73.24,66397.84,7.9,-0.06109,3e-05,6.11868]
[1780462895818,73.24,66395.65,7.9,-0.06117,3e-05,6.12439]
[1780462896099,73.24,66395.65,7.9,-0.06117,3e-05,6.12439]
[1780462896274,73.24,66395.65,7.9,-0.06117,3e-05,6.12439]
[1780462896375,73.24,66398.39,7.9,-0.06108,3e-05,6.11781]
[1780462898604,73.24,66401.98,7.9,-0.06096,3e-05,6.10893]
[1780462905094,73.24,66404.41,7.9,-0.06088,3e-05,6.10273]
[1780462906901,73.24,66409.88,7.9,-0.0607,3e-05,6.08928]
[1780462912361,73.24,66405.21,7.9,-0.06085,3e-05,6.10062]
[1780462913866,73.24,66400.15,7.9,-0.06101,3e-05,6.11301]
[1780462915382,73.24,66397.41,7.9,-0.0611,3e-05,6.11969]
[1780462921424,73.24,66394.93,7.9,-0.06118,3e-05,6.12534]
[1780462921911,73.24,66394.93,7.9,-0.06118,3e-05,6.12534]
[1780462922234,73.24,66394.93,7.9,-0.06118,3e-05,6.12534]
[1780462922995,73.24,66395.44,7.9,-0.06116,3e-05,6.12402]
[1780462923320,73.24,66395.44,7.9,-0.06116,3e-05,6.12402]
[1780462923366,73.24,66395.44,7.9,-0.06116,3e-05,6.12402]
[1780462923439,73.24,66408.44,7.9,-0.06074,3e-05,6.09204]
[1780462925453,73.24,66422.52,7.9,-0.06028,3e-05,6.05758]
[1780462925713,73.24,66422.52,7.9,-0.06028,3e-05,6.05758]
[1780462926569,73.24,66422.52,7.9,-0.06028,3e-05,6.05758]
[1780462926637,73.24,66442.36,7.9,-0.05965,3e-05,6.00926]
[1780462927831,73.24,66448.84,7.9,-0.05944,3e-05,5.99344]
[1780462928214,73.24,66448.84,7.9,-0.05944,3e-05,5.99344]
[1780462929917,73.24,66461.79,7.9,-0.05903,3e-05,5.96196]
[1780462930608,73.24,66461.79,7.9,-0.05903,3e-05,5.96196]
[1780462930877,73.24,66468.95,7.9,-0.0588,3e-05,5.94464]
[1780462932135,73.24,66472.7,7.9,-0.05868,3e-05,5.93561]
[1780462935272,73.24,66468.66,7.9,-0.05881,3e-05,5.94546]
[1780462936179,73.24,66468.84,7.9,-0.05881,3e-05,5.94505]
[1780462936437,73.24,66468.84,7.9,-0.05881,3e-05,5.94505]
[1780462936497,73.24,66468.84,7.9,-0.05881,3e-05,5.94505]
[1780462936546,73.24,66480.73,7.9,-0.05843,3e-05,5.91639]
[1780462937472,73.24,66480.73,7.9,-0.05843,3e-05,5.91639]
[1780462937537,73.24,66480.73,7.9,-0.05843,3e-05,5.91639]
[1780462938276,73.24,66482.76,7.9,-0.05837,3e-05,5.91157]
[1780462939768,73.24,66470.82,7.9,-0.05875,3e-05,5.94048]
[1780462939851,73.24,66470.82,7.9,-0.05875,3e-05,5.94048]
[1780462939951,73.24,66470.82,7.9,-0.05875,3e-05,5.94048]
[1780462940277,73.24,66470.82,7.9,-0.05875,3e-05,5.94048]
[1780462940702,73.24,66470.82,7.9,-0.05875,3e-05,5.94048]
[1780462940636,73.24,66536.62,7.9,-0.0567,3e-05,5.78289]
[1780462940871,73.24,66536.62,7.9,-0.0567,3e-05,5.78289]
[1780462940993,73.24,66536.62,7.9,-0.0567,3e-05,5.78289]
[1780462941243,73.24,66536.62,7.9,-0.0567,3e-05,5.78289]
[1780462941436,73.24,66536.62,7.9,-0.0567,3e-05,5.78289]
[1780462941579,73.24,66536.62,7.9,-0.0567,3e-05,5.78289]
[1780462941628,73.24,66536.62,7.9,-0.0567,3e-05,5.78289]
[1780462941650,73.24,66569.13,7.9,-0.05571,3e-05,5.70619]
[1780462941853,73.24,66569.13,7.9,-0.05571,3e-05,5.70619]
[1780462941971,73.24,66569.13,7.9,-0.05571,3e-05,5.70619]
[1780462942244,73.24,66569.13,7.9,-0.05571,3e-05,5.70619]
[1780462942305,73.24,66569.13,7.9,-0.05571,3e-05,5.70619]
[1780462942548,73.24,66569.13,7.9,-0.05571,3e-05,5.70619]
[1780462942590,73.26,66581.42,7.9,-0.05539,3e-05,5.681]
[1780462943660,73.26,66581.42,7.9,-0.05539,3e-05,5.681]
[1780462944152,73.28,66585.66,7.9,-0.05531,3e-05,5.67517]
[1780462944376,73.28,66585.66,7.9,-0.05531,3e-05,5.67517]
[1780462944413,73.28,66585.66,7.9,-0.05531,3e-05,5.67517]
[1780462944646,73.28,66585.66,7.9,-0.05531,3e-05,5.67517]
[1780462944674,73.3,66594.88,7.9,-0.05509,3e-05,5.6576]
[1780462945226,73.3,66594.88,7.9,-0.05509,3e-05,5.6576]
[1780462945474,73.3,66594.88,7.9,-0.05509,3e-05,5.6576]
[1780462945614,73.32,66622.29,7.9,-0.0543,3e-05,5.59636]
[1780462946491,73.32,66622.29,7.9,-0.0543,3e-05,5.59636]
[1780462946621,73.34,66647.1,7.9,-0.05362,3e-05,5.54239]
[1780462946697,73.34,66647.1,7.9,-0.05362,3e-05,5.54239]
[1780462946767,73.34,66647.1,7.9,-0.05362,3e-05,5.54239]
[1780462946958,73.34,66647.1,7.9,-0.05362,3e-05,5.54239]
[1780462947232,73.34,66647.1,7.9,-0.05362,3e-05,5.54239]
[1780462947628,73.37,66661.9,7.9,-0.05326,3e-05,5.51444]
[1780462948980,73.4,66667.35,7.9,-0.05318,3e-05,5.50832]
[1780462949233,73.4,66667.35,7.9,-0.05318,3e-05,5.50832]
[1780462949441,73.4,66667.35,7.9,-0.05318,3e-05,5.50832]
[1780462949602,73.4,66667.35,7.9,-0.05318,3e-05,5.50832]
[1780462949987,73.44,66662.91,7.9,-0.05339,3e-05,5.52505]
[1780462950125,73.44,66662.91,7.9,-0.05339,3e-05,5.52505]
[1780462950140,73.44,66662.91,7.9,-0.05339,3e-05,5.52505]
[1780462950313,73.44,66662.91,7.9,-0.05339,3e-05,5.52505]
[1780462950519,73.44,66662.91,7.9,-0.05339,3e-05,5.52505]
[1780462950597,73.44,66662.91,7.9,-0.05339,3e-05,5.52505]
[1780462950990,73.47,66669.02,7.9,-0.05329,3e-05,5.51719]
[1780462951212,73.47,66669.02,7.9,-0.05329,3e-05,5.51719]
[1780462952688,73.49,66661.31,7.9,-0.05354,3e-05,5.5364]
[1780462952666,73.52,66644.58,7.9,-0.05408,3e-05,5.57933]
[1780462953673,73.54,66631.17,7.9,-0.05452,3e-05,5.61401]
[1780462953708,73.54,66631.17,7.9,-0.05452,3e-05,5.61401]
[1780462954063,73.54,66631.17,7.9,-0.05452,3e-05,5.61401]
[1780462954297,73.54,66631.17,7.9,-0.05452,3e-05,5.61401]
[1780462954863,73.55,66626.74,7.9,-0.05469,3e-05,5.62732]
[1780462957078,73.58,66622.61,7.9,-0.05488,3e-05,5.64234]
[1780462957084,73.58,66622.61,7.9,-0.05488,3e-05,5.64234]
[1780462957705,73.58,66611.4,7.9,-0.05522,3e-05,5.66874]
[1780462957955,73.58,66611.4,7.9,-0.05522,3e-05,5.66874]
[1780462960231,73.58,66601.45,7.9,-0.05551,3e-05,5.69201]
[1780462960238,73.58,66601.45,7.9,-0.05551,3e-05,5.69201]
[1780462960629,73.58,66601.45,7.9,-0.05551,3e-05,5.69201]
[1780462960727,73.58,66586.36,7.9,-0.05597,3e-05,5.72738]
[1780462961862,73.58,66585.99,7.9,-0.05598,3e-05,5.72816]
[1780462961931,73.58,66585.99,7.9,-0.05598,3e-05,5.72816]
[1780462962635,73.58,66585.99,7.9,-0.05598,3e-05,5.72816]
[1780462962847,73.58,66578.89,7.9,-0.05619,3e-05,5.74477]
[1780462963070,73.58,66578.89,7.9,-0.05619,3e-05,5.74477]
[1780462963391,73.58,66578.89,7.9,-0.05619,3e-05,5.74477]
[1780462964366,73.58,66577.23,7.9,-0.05624,3e-05,5.74856]
[1780462965053,73.58,66585.15,7.9,-0.056,3e-05,5.7298]
[1780462965412,73.58,66585.15,7.9,-0.056,3e-05,5.7298]
[1780462966048,73.58,66588.7,7.9,-0.05589,3e-05,5.72137]
[1780462966867,73.58,66588.95,7.9,-0.05588,3e-05,5.7207]
[1780462967054,73.58,66588.95,7.9,-0.05588,3e-05,5.7207]
[1780462967454,73.58,66588.95,7.9,-0.05588,3e-05,5.7207]
[1780462968066,73.58,66586.1,7.9,-0.05597,3e-05,5.72732]
[1780462968134,73.58,66586.1,7.9,-0.05597,3e-05,5.72732]
[1780462969517,73.58,66584.21,7.9,-0.05602,3e-05,5.73167]
[1780462970290,73.58,66576.56,7.9,-0.05625,3e-05,5.74958]
[1780462971356,73.58,66580.37,7.9,-0.05614,3e-05,5.74049]
[1780462971563,73.58,66595.39,7.9,-0.05568,3e-05,5.70509]
[1780462972151,73.58,66595.39,7.9,-0.05568,3e-05,5.70509]
[1780462972426,73.58,66595.39,7.9,-0.05568,3e-05,5.70509]
[1780462972726,73.58,66614.77,7.9,-0.0551,3e-05,5.6597]
[1780462973925,73.58,66619.87,7.9,-0.05495,3e-05,5.64783]
[1780462974436,73.58,66619.87,7.9,-0.05495,3e-05,5.64783]
[1780462974977,73.58,66613.05,7.9,-0.05515,3e-05,5.66377]
[1780462975148,73.58,66625.18,7.9,-0.05479,3e-05,5.63551]
[1780462976300,73.58,66625.18,7.9,-0.05479,3e-05,5.63551]
[1780462976854,73.58,66641.36,7.9,-0.05432,3e-05,5.59799]
[1780462978712,73.58,66641.36,7.9,-0.05432,3e-05,5.59799]
[1780462979445,73.57,66670.53,7.9,-0.05346,3e-05,5.53018]
[1780462980507,73.58,66690.37,7.9,-0.05288,3e-05,5.48481]
[1780462981042,73.58,66690.37,7.9,-0.05288,3e-05,5.48481]
[1780462981385,73.58,66692.18,7.9,-0.05284,3e-05,5.48156]
[1780462982631,73.58,66692.18,7.9,-0.05284,3e-05,5.48156]
[1780462982706,73.6,66739.73,7.9,-0.05153,3e-05,5.37662]
[1780462983009,73.6,66739.73,7.9,-0.05153,3e-05,5.37662]
[1780462983022,73.6,66739.73,7.9,-0.05153,3e-05,5.37662]
[1780462983346,73.61,66729.0,7.9,-0.05186,3e-05,5.40334]
[1780462984123,73.61,66729.0,7.9,-0.05186,3e-05,5.40334]
[1780462984354,73.61,66729.0,7.9,-0.05186,3e-05,5.40334]
[1780462984540,73.61,66729.0,7.9,-0.05186,3e-05,5.40334]
[1780462984724,73.61,66695.01,7.9,-0.05283,3e-05,5.48073]
[1780462985694,73.64,66668.48,7.9,-0.05366,3e-05,5.54695]
[1780462986461,73.64,66668.48,7.9,-0.05366,3e-05,5.54695]
[1780462986533,73.64,66668.48,7.9,-0.05366,3e-05,5.54695]
[1780462986594,73.64,66668.48,7.9,-0.05366,3e-05,5.54695]
[1780462986661,73.64,66647.2,7.9,-0.05429,3e-05,5.59638]
[1780462986800,73.64,66647.2,7.9,-0.05429,3e-05,5.59638]
[1780462986941,73.64,66647.2,7.9,-0.05429,3e-05,5.59638]
[1780462987090,73.64,66647.2,7.9,-0.05429,3e-05,5.59638]
[1780462987335,73.64,66647.2,7.9,-0.05429,3e-05,5.59638]
[1780462987388,73.64,66647.2,7.9,-0.05429,3e-05,5.59638]
[1780462987616,73.64,66659.52,7.9,-0.05393,3e-05,5.56823]
[1780462988936,73.64,66665.14,7.9,-0.05377,3e-05,5.55543]
[1780462989522,73.64,66646.94,7.9,-0.05431,3e-05,5.59766]
[1780462992468,73.64,66640.88,7.9,-0.05449,3e-05,5.61182]
[1780462993117,73.65,66641.09,7.9,-0.05448,3e-05,5.61152]
[1780462994737,73.65,66625.39,7.9,-0.05495,3e-05,5.64818]
[1780462994954,73.65,66625.39,7.9,-0.05495,3e-05,5.64818]
[1780462994992,73.65,66625.39,7.9,-0.05495,3e-05,5.64818]
[1780462995004,73.65,66625.39,7.9,-0.05495,3e-05,5.64818]
[1780462995008,73.65,66625.39,7.9,-0.05495,3e-05,5.64818]
[1780462995556,73.65,66625.39,7.9,-0.05495,3e-05,5.64818]
[1780462996346,73.65,66617.59,7.9,-0.05518,3e-05,5.66639]
[1780462997358,73.65,66613.97,7.9,-0.05529,3e-05,5.67484]
[1780462998648,73.65,66610.96,7.9,-0.05538,3e-05,5.68186]
[1780462999664,73.65,66597.97,7.9,-0.05577,3e-05,5.71221]
[1780463001083,73.65,66591.37,7.9,-0.05597,3e-05,5.72763]
[1780463001720,73.65,66591.37,7.9,-0.05597,3e-05,5.72763]
[1780463001724,73.65,66591.37,7.9,-0.05597,3e-05,5.72763]
[1780463003651,73.64,66590.18,7.9,-0.056,3e-05,5.73025]
[1780463005205,73.64,66600.83,7.9,-0.05568,3e-05,5.70508]
[1780463006275,73.64,66599.1,7.9,-0.05573,3e-05,5.70908]
[1780463007060,73.64,66595.1,7.9,-0.05585,3e-05,5.71839]
[1780463007244,73.64,66595.1,7.9,-0.05585,3e-05,5.71839]
[1780463007763,73.64,66595.1,7.9,-0.05585,3e-05,5.71839]
[1780463012733,73.64,66595.04,7.9,-0.05582,3e-05,5.71487]
[1780463018212,73.64,66596.56,7.9,-0.05576,3e-05,5.71081]
[1780463023247,73.64,66593.99,7.9,-0.05584,3e-05,5.71652]
[1780463024711,73.64,66593.99,7.9,-0.05584,3e-05,5.71652]
[1780463026895,73.64,66586.09,7.9,-0.05607,3e-05,5.73482]
[1780463027278,73.63,66585.55,7.9,-0.05609,3e-05,5.73598]
[1780463029319,73.63,66584.79,7.9,-0.05611,3e-05,5.73786]
[1780463029625,73.63,66584.79,7.9,-0.05611,3e-05,5.73786]
[1780463031049,73.64,66571.82,7.9,-0.05651,3e-05,5.76857]
[1780463036514,73.64,66573.31,7.9,-0.05646,3e-05,5.76529]
[1780463037896,73.64,66578.97,7.9,-0.05629,3e-05,5.75208]
[1780463038344,73.64,66578.97,7.9,-0.05629,3e-05,5.75208]
[1780463038453,73.64,66578.97,7.9,-0.05629,3e-05,5.75208]
[1780463038636,73.64,66586.41,7.9,-0.05607,3e-05,5.73465]
[1780463039430,73.64,66586.41,7.9,-0.05607,3e-05,5.73465]
[1780463039487,73.64,66606.23,7.9,-0.05547,3e-05,5.68807]
[1780463040541,73.64,66606.23,7.9,-0.05547,3e-05,5.68807]
[1780463040629,73.64,66616.39,7.9,-0.05517,3e-05,5.66431]
[1780463041346,73.64,66616.39,7.9,-0.05517,3e-05,5.66431]
[1780463041383,73.64,66637.59,7.9,-0.05454,3e-05,5.61496]
[1780463042870,73.64,66637.59,7.9,-0.05454,3e-05,5.61496]
[1780463042535,73.64,66678.37,7.9,-0.05335,3e-05,5.52083]
[1780463042998,73.64,66678.37,7.9,-0.05335,3e-05,5.52083]
[1780463043052,73.64,66678.37,7.9,-0.05335,3e-05,5.52083]
[1780463043300,73.64,66678.37,7.9,-0.05335,3e-05,5.52083]
[1780463044455,73.64,66684.08,7.9,-0.05318,3e-05,5.50797]
[1780463045704,73.64,66687.21,7.9,-0.0531,3e-05,5.50106]
[1780463046212,73.64,66694.08,7.9,-0.0529,3e-05,5.48561]
[1780463046309,73.64,66694.08,7.9,-0.0529,3e-05,5.48561]
[1780463046549,73.64,66694.08,7.9,-0.0529,3e-05,5.48561]
[1780463046572,73.64,66694.08,7.9,-0.0529,3e-05,5.48561]
[1780463046850,73.65,66727.63,7.9,-0.05195,3e-05,5.41013]
[1780463048998,73.64,66734.8,7.9,-0.05174,3e-05,5.39329]
[1780463049704,73.64,66734.8,7.9,-0.05174,3e-05,5.39329]
[1780463049828,73.64,66752.43,7.9,-0.05124,3e-05,5.3534]
[1780463051183,73.65,66754.77,7.9,-0.05119,3e-05,5.34869]
[1780463052527,73.65,66772.49,7.9,-0.0507,3e-05,5.30953]
[1780463052938,73.65,66772.49,7.9,-0.0507,3e-05,5.30953]
[1780463054564,73.66,66779.94,7.9,-0.05051,3e-05,5.2947]
[1780463054798,73.66,66779.94,7.9,-0.05051,3e-05,5.2947]
[1780463054869,73.67,66794.19,7.9,-0.05014,3e-05,5.26439]
[1780463057409,73.67,66802.25,7.9,-0.04992,3e-05,5.24646]
[1780463057519,73.67,66802.25,7.9,-0.04992,3e-05,5.24646]
[1780463056604,73.67,66832.4,7.9,-0.04911,3e-05,5.18118]
[1780463058255,73.67,66832.4,7.9,-0.04911,3e-05,5.18118]
[1780463058495,73.67,66832.4,7.9,-0.04911,3e-05,5.18118]
[1780463059196,73.67,66852.37,7.9,-0.04857,3e-05,5.13728]
[1780463060405,73.67,66852.37,7.9,-0.04857,3e-05,5.13728]
[1780463060811,73.67,66852.37,7.9,-0.04857,3e-05,5.13728]
[1780463060837,73.67,66852.37,7.9,-0.04857,3e-05,5.13728]
[1780463061283,73.69,66861.37,7.9,-0.04836,3e-05,5.1198]
[1780463061576,73.69,66850.1,7.9,-0.04866,3e-05,5.14448]
[1780463062000,73.69,66850.1,7.9,-0.04866,3e-05,5.14448]
[1780463062035,73.69,66850.1,7.9,-0.04866,3e-05,5.14448]
[1780463062635,73.71,66815.17,7.9,-0.04967,3e-05,5.22645]
[1780463062854,73.71,66815.17,7.9,-0.04967,3e-05,5.22645]
[1780463063089,73.71,66815.17,7.9,-0.04967,3e-05,5.22645]
[1780463063553,73.71,66815.17,7.9,-0.04967,3e-05,5.22645]
[1780463063651,73.73,66829.0,7.9,-0.04932,3e-05,5.19842]
[1780463064433,73.73,66829.0,7.9,-0.04932,3e-05,5.19842]
[1780463065774,73.76,66811.35,7.9,-0.04987,3e-05,5.24307]
[1780463066128,73.76,66811.35,7.9,-0.04987,3e-05,5.24307]
[1780463067229,73.77,66807.83,7.9,-0.04999,3e-05,5.25314]
[1780463068267,73.77,66807.63,7.9,-0.05,3e-05,5.25358]
[1780463068538,73.79,66794.16,7.9,-0.05042,3e-05,5.28769]
[1780463068930,73.79,66794.16,7.9,-0.05042,3e-05,5.28769]
[1780463069252,73.79,66794.16,7.9,-0.05042,3e-05,5.28769]
[1780463069642,73.79,66794.16,7.9,-0.05042,3e-05,5.28769]
[1780463069499,73.8,66763.97,7.9,-0.05127,3e-05,5.35678]
[1780463070021,73.8,66763.97,7.9,-0.05127,3e-05,5.35678]
[1780463070030,73.8,66763.97,7.9,-0.05127,3e-05,5.35678]
[1780463070615,73.8,66763.97,7.9,-0.05127,3e-05,5.35678]
[1780463070878,73.81,66761.56,7.9,-0.05137,3e-05,5.36471]
[1780463072354,73.81,66762.19,7.9,-0.05133,3e-05,5.36016]
[1780463072675,73.81,66762.19,7.9,-0.05133,3e-05,5.36016]
[1780463073262,73.81,66762.94,7.9,-0.05131,3e-05,5.35853]
[1780463073303,73.81,66776.66,7.9,-0.05092,3e-05,5.32778]
[1780463074660,73.81,66776.66,7.9,-0.05092,3e-05,5.32778]
[1780463074142,73.81,66788.63,7.9,-0.05059,3e-05,5.30102]
[1780463075221,73.81,66807.55,7.9,-0.05007,3e-05,5.25897]
[1780463076027,73.81,66807.55,7.9,-0.05007,3e-05,5.25897]
[1780463078425,73.83,66805.25,7.9,-0.05017,3e-05,5.26729]
[1780463078882,73.85,66810.52,7.9,-0.05007,3e-05,5.25927]
[1780463080346,73.86,66778.63,7.9,-0.05098,3e-05,5.3323]
[1780463080733,73.86,66778.63,7.9,-0.05098,3e-05,5.3323]
[1780463081020,73.86,66778.63,7.9,-0.05098,3e-05,5.3323]
[1780463081673,73.87,66788.75,7.9,-0.05072,3e-05,5.31212]
[1780463085683,73.89,66783.2,7.9,-0.0509,3e-05,5.32663]
[1780463087187,73.89,66774.23,7.9,-0.05117,3e-05,5.34784]
[1780463087691,73.89,66765.42,7.9,-0.05141,3e-05,5.36766]
[1780463088145,73.89,66765.42,7.9,-0.05141,3e-05,5.36766]
[1780463088274,73.89,66765.42,7.9,-0.05141,3e-05,5.36766]
[1780463088664,73.89,66853.64,7.9,-0.04899,3e-05,5.1717]
[1780463089544,73.89,66908.81,7.9,-0.04753,3e-05,5.05208]
[1780463090354,73.89,66908.81,7.9,-0.04753,3e-05,5.05208]
[1780463090547,73.89,66908.81,7.9,-0.04753,3e-05,5.05208]
[1780463090628,73.92,66910.88,7.9,-0.04754,3e-05,5.05285]
[1780463090968,73.92,66910.88,7.9,-0.04754,3e-05,5.05285]
[1780463091539,73.92,66910.88,7.9,-0.04754,3e-05,5.05285]
[1780463091719,73.94,66908.53,7.9,-0.04763,3e-05,5.06063]
[1780463092354,73.94,66888.84,7.9,-0.04815,3e-05,5.10333]
[1780463093597,73.99,66869.26,7.9,-0.04878,3e-05,5.15542]
[1780463096095,73.99,66865.78,7.9,-0.04888,3e-05,5.16373]
[1780463098888,73.99,66866.04,7.9,-0.04888,3e-05,5.16351]
[1780463099612,74.0,66857.61,7.9,-0.04911,3e-05,5.18232]
[1780463099644,74.0,66857.61,7.9,-0.04911,3e-05,5.18232]
[1780463099708,74.0,66888.89,7.9,-0.04828,3e-05,5.11437]
[1780463100469,74.0,66888.89,7.9,-0.04828,3e-05,5.11437]
[1780463100498,74.0,66925.33,7.9,-0.04732,3e-05,5.03548]
[1780463100896,74.0,66925.33,7.9,-0.04732,3e-05,5.03548]
[1780463100922,74.0,66925.33,7.9,-0.04732,3e-05,5.03548]
[1780463101421,74.0,66925.33,7.9,-0.04732,3e-05,5.03548]
[1780463101668,74.0,66886.26,7.9,-0.04836,3e-05,5.12124]
[1780463102521,74.0,66886.26,7.9,-0.04836,3e-05,5.12124]
[1780463102563,74.0,66886.26,7.9,-0.04836,3e-05,5.12124]
[1780463102678,74.0,66868.37,7.9,-0.04884,3e-05,5.16029]
[1780463103041,74.0,66868.37,7.9,-0.04884,3e-05,5.16029]
[1780463103120,74.0,66868.37,7.9,-0.04884,3e-05,5.16029]
[1780463103605,74.0,66868.37,7.9,-0.04884,3e-05,5.16029]
[1780463103649,74.01,66888.57,7.9,-0.04832,3e-05,5.11794]
[1780463103814,74.01,66888.57,7.9,-0.04832,3e-05,5.11794]
[1780463104047,74.01,66888.57,7.9,-0.04832,3e-05,5.11794]
[1780463104524,74.02,66894.5,7.9,-0.04817,3e-05,5.10545]
[1780463105097,74.02,66894.5,7.9,-0.04817,3e-05,5.10545]
[1780463105707,74.02,66894.5,7.9,-0.04817,3e-05,5.10545]
[1780463106265,74.04,66891.14,7.9,-0.04831,3e-05,5.11706]
[1780463106646,74.06,66873.21,7.9,-0.04884,3e-05,5.16026]
[1780463106940,74.06,66873.21,7.9,-0.04884,3e-05,5.16026]
[1780463107353,74.06,66873.21,7.9,-0.04884,3e-05,5.16026]
[1780463107719,74.06,66851.12,7.9,-0.04944,3e-05,5.20904]
[1780463109884,74.07,66852.75,7.9,-0.0494,3e-05,5.20599]
[1780463110744,74.07,66838.16,7.9,-0.04979,3e-05,5.23813]
[1780463111727,74.07,66818.19,7.9,-0.05035,3e-05,5.28281]
[1780463113839,74.07,66825.78,7.9,-0.05014,3e-05,5.26626]
[1780463113842,74.07,66825.78,7.9,-0.05014,3e-05,5.26626]
[1780463116179,74.07,66815.1,7.9,-0.05044,3e-05,5.29025]
[1780463118862,74.07,66825.3,7.9,-0.05016,3e-05,5.26787]
[1780463118906,74.07,66825.3,7.9,-0.05016,3e-05,5.26787]
[1780463121146,74.08,66812.89,7.9,-0.05051,3e-05,5.29588]
[1780463122781,74.08,66809.84,7.9,-0.05059,3e-05,5.30289]
[1780463122876,74.08,66809.84,7.9,-0.05059,3e-05,5.30289]
[1780463123663,74.08,66837.09,7.9,-0.04985,3e-05,5.2426]
[1780463124614,74.08,66837.09,7.9,-0.04985,3e-05,5.2426]
[1780463124672,74.08,66851.39,7.9,-0.04946,3e-05,5.21129]
[1780463126450,74.08,66851.59,7.9,-0.04946,3e-05,5.21085]
[1780463129696,74.09,66840.12,7.9,-0.04978,3e-05,5.23737]
[1780463130175,74.09,66828.25,7.9,-0.05011,3e-05,5.2636]
[1780463132322,74.1,66840.01,7.9,-0.04979,3e-05,5.23679]
[1780463135558,74.1,66838.49,7.9,-0.04983,3e-05,5.24055]
[1780463136746,74.1,66840.26,7.9,-0.04979,3e-05,5.23706]
[1780463136732,74.1,66850.73,7.9,-0.04951,3e-05,5.21421]
[1780463137402,74.1,66850.73,7.9,-0.04951,3e-05,5.21421]
[1780463137451,74.1,66850.73,7.9,-0.04951,3e-05,5.21421]
[1780463140982,74.11,66848.81,7.9,-0.04957,3e-05,5.21919]
[1780463143054,74.11,66843.37,7.9,-0.04972,3e-05,5.23167]
[1780463143847,74.11,66840.12,7.9,-0.04981,3e-05,5.23908]
[1780463144315,74.11,66840.12,7.9,-0.04981,3e-05,5.23908]
[1780463148930,74.12,66849.45,7.9,-0.04957,3e-05,5.21977]
[1780463148956,74.12,66849.45,7.9,-0.04957,3e-05,5.21977]
[1780463149027,74.12,66849.45,7.9,-0.04957,3e-05,5.21977]
[1780463150236,74.12,66853.06,7.9,-0.04948,3e-05,5.21207]
[1780463153754,74.12,66847.03,7.9,-0.04965,3e-05,5.22584]
[1780463153340,74.12,66834.11,7.9,-0.05,3e-05,5.25459]
[1780463154338,74.12,66834.11,7.9,-0.05,3e-05,5.25459]
[1780463154347,74.13,66823.58,7.9,-0.05029,3e-05,5.27813]
[1780463155062,74.13,66823.58,7.9,-0.05029,3e-05,5.27813]
[1780463155819,74.13,66827.82,7.9,-0.05018,3e-05,5.26892]
[1780463161592,74.13,66838.53,7.9,-0.0499,3e-05,5.24605]
[1780463161789,74.13,66827.53,7.9,-0.0502,3e-05,5.27075]
[1780463166682,74.14,66832.1,7.9,-0.05008,3e-05,5.26113]
[1780463166685,74.14,66832.1,7.9,-0.05008,3e-05,5.26113]
[1780463167673,74.14,66831.58,7.9,-0.0501,3e-05,5.26263]
[1780463167884,74.14,66821.91,7.9,-0.05037,3e-05,5.28422]
[1780463168295,74.14,66821.91,7.9,-0.05037,3e-05,5.28422]
[1780463169641,74.14,66813.44,7.9,-0.0506,3e-05,5.30302]
[1780463169690,74.14,66823.62,7.9,-0.05032,3e-05,5.28066]
[1780463169821,74.14,66823.62,7.9,-0.05032,3e-05,5.28066]
[1780463170148,74.14,66823.62,7.9,-0.05032,3e-05,5.28066]
[1780463170830,74.14,66823.62,7.9,-0.05032,3e-05,5.28066]
[1780463170463,74.14,66836.19,7.9,-0.04998,3e-05,5.25285]
[1780463173601,74.14,66830.15,7.9,-0.05015,3e-05,5.26652]
[1780463173865,74.14,66835.74,7.9,-0.05,3e-05,5.25451]
[1780463174223,74.14,66835.74,7.9,-0.05,3e-05,5.25451]
[1780463175856,74.15,66846.07,7.9,-0.04972,3e-05,5.23211]
[1780463175936,74.15,66846.07,7.9,-0.04972,3e-05,5.23211]
[1780463176118,74.15,66846.07,7.9,-0.04972,3e-05,5.23211]
[1780463181138,74.15,66846.61,7.9,-0.04972,3e-05,5.23174]
[1780463181290,74.15,66846.61,7.9,-0.04972,3e-05,5.23174]
[1780463185576,74.16,66857.97,7.9,-0.04942,3e-05,5.20784]
[1780463187131,74.16,66857.36,7.9,-0.04945,3e-05,5.20966]
[1780463187791,74.16,66869.17,7.9,-0.04913,3e-05,5.18378]
[1780463189803,74.16,66872.37,7.9,-0.04904,3e-05,5.17685]
[1780463190676,74.16,66879.03,7.9,-0.04887,3e-05,5.16238]
[1780463190752,74.16,66883.2,7.9,-0.04876,3e-05,5.15339]
[1780463192850,74.16,66884.75,7.9,-0.04869,3e-05,5.1468]
[1780463193422,74.16,66885.28,7.9,-0.04867,3e-05,5.14552]
[1780463193703,74.16,66885.28,7.9,-0.04867,3e-05,5.14552]
[1780463193767,74.16,66899.82,7.9,-0.04828,3e-05,5.11377]
[1780463195736,74.16,66914.84,7.9,-0.04789,3e-05,5.08161]
[1780463197903,74.17,66918.8,7.9,-0.04782,3e-05,5.07584]
[1780463198682,74.17,66917.93,7.9,-0.04784,3e-05,5.07767]
[1780463202710,74.17,66902.32,7.9,-0.04825,3e-05,5.1115]
[1780463203210,74.17,66902.32,7.9,-0.04825,3e-05,5.1115]
[1780463203465,74.17,66902.32,7.9,-0.04825,3e-05,5.1115]
[1780463203717,74.17,66890.27,7.9,-0.04857,3e-05,5.13762]
[1780463204703,74.17,66890.27,7.9,-0.04857,3e-05,5.13762]
[1780463204724,74.18,66889.45,7.9,-0.0486,3e-05,5.13956]
[1780463204897,74.18,66889.45,7.9,-0.0486,3e-05,5.13956]
[1780463204917,74.18,66889.45,7.9,-0.0486,3e-05,5.13956]
[1780463205702,74.18,66889.45,7.9,-0.0486,3e-05,5.13956]
[1780463205731,74.17,66880.97,7.9,-0.04882,3e-05,5.15794]
[1780463208581,74.18,66873.59,7.9,-0.04902,3e-05,5.17428]
[1780463208752,74.18,66867.59,7.9,-0.04918,3e-05,5.1875]
[1780463208907,74.18,66867.59,7.9,-0.04918,3e-05,5.1875]
[1780463209625,74.18,66867.59,7.9,-0.04918,3e-05,5.1875]
[1780463212709,74.18,66855.92,7.9,-0.04951,3e-05,5.21388]
[1780463212929,74.18,66868.01,7.9,-0.04918,3e-05,5.1876]
[1780463212944,74.18,66868.01,7.9,-0.04918,3e-05,5.1876]
[1780463218060,74.19,66876.73,7.9,-0.04897,3e-05,5.17003]
[1780463221466,74.2,66877.41,7.9,-0.04896,3e-05,5.16949]
[1780463221843,74.2,66875.7,7.9,-0.04901,3e-05,5.17355]
[1780463223406,74.2,66883.25,7.9,-0.04881,3e-05,5.15715]
[1780463223857,74.2,66873.74,7.9,-0.04907,3e-05,5.17804]
[1780463227284,74.2,66871.5,7.9,-0.04913,3e-05,5.18353]
[1780463227704,74.2,66877.07,7.9,-0.04899,3e-05,5.17171]
[1780463227893,74.2,66888.92,7.9,-0.04867,3e-05,5.14586]
[1780463229777,74.2,66888.92,7.9,-0.04867,3e-05,5.14586]
[1780463229877,74.2,66885.48,7.9,-0.04877,3e-05,5.15358]
[1780463229933,74.2,66885.48,7.9,-0.04877,3e-05,5.15358]
[1780463230147,74.2,66885.48,7.9,-0.04877,3e-05,5.15358]
[1780463230632,74.2,66885.48,7.9,-0.04877,3e-05,5.15358]
[1780463230694,74.2,66885.48,7.9,-0.04877,3e-05,5.15358]
[1780463230934,74.2,66886.44,7.9,-0.04874,3e-05,5.15135]
[1780463231635,74.2,66895.9,7.9,-0.04849,3e-05,5.13076]
[1780463233589,74.21,66906.43,7.9,-0.04821,3e-05,5.10817]
[1780463233900,74.21,66906.43,7.9,-0.04821,3e-05,5.10817]
[1780463234741,74.21,66906.43,7.9,-0.04821,3e-05,5.10817]
[1780463235727,74.21,66913.21,7.9,-0.04803,3e-05,5.09362]
[1780463235828,74.21,66916.57,7.9,-0.04795,3e-05,5.08657]
[1780463236251,74.21,66916.57,7.9,-0.04795,3e-05,5.08657]
[1780463237303,74.21,66917.01,7.9,-0.04793,3e-05,5.08562]
[1780463237962,74.21,66900.38,7.9,-0.04837,3e-05,5.1216]
[1780463240644,74.21,66903.98,7.9,-0.04828,3e-05,5.11375]
[1780463240653,74.21,66896.83,7.9,-0.04847,3e-05,5.12912]
[1780463246032,74.21,66889.95,7.9,-0.04866,3e-05,5.14481]
[1780463247574,74.21,66889.95,7.9,-0.04866,3e-05,5.14481]
[1780463247674,74.21,66889.95,7.9,-0.04866,3e-05,5.14481]
[1780463247697,74.21,66883.59,7.9,-0.04883,3e-05,5.15881]
[1780463248319,74.21,66883.59,7.9,-0.04883,3e-05,5.15881]
[1780463248638,74.21,66883.59,7.9,-0.04883,3e-05,5.15881]
[1780463248739,74.21,66873.7,7.9,-0.0491,3e-05,5.18055]
[1780463248911,74.21,66873.7,7.9,-0.0491,3e-05,5.18055]
[1780463249474,74.21,66873.7,7.9,-0.0491,3e-05,5.18055]
[1780463249557,74.21,66878.33,7.9,-0.04897,3e-05,5.17029]
[1780463252077,74.21,66887.49,7.9,-0.0487,3e-05,5.14749]
[1780463253873,74.21,66887.49,7.9,-0.0487,3e-05,5.14749]
[1780463254798,74.21,66854.24,7.9,-0.0496,3e-05,5.22051]
[1780463255087,74.21,66854.24,7.9,-0.0496,3e-05,5.22051]
[1780463255456,74.21,66854.24,7.9,-0.0496,3e-05,5.22051]
[1780463255512,74.21,66854.24,7.9,-0.0496,3e-05,5.22051]
[1780463255852,74.22,66832.46,7.9,-0.0502,3e-05,5.26887]
[1780463256251,74.22,66832.46,7.9,-0.0502,3e-05,5.26887]
[1780463256306,74.22,66832.46,7.9,-0.0502,3e-05,5.26887]
[1780463256539,74.22,66832.46,7.9,-0.0502,3e-05,5.26887]
[1780463256572,74.22,66832.46,7.9,-0.0502,3e-05,5.26887]
[1780463258244,74.22,66829.02,7.9,-0.0503,3e-05,5.27686]
[1780463260176,74.22,66827.55,7.9,-0.05034,3e-05,5.2804]
[1780463260577,74.22,66827.55,7.9,-0.05034,3e-05,5.2804]
[1780463260783,74.22,66827.55,7.9,-0.05034,3e-05,5.2804]
[1780463261661,74.22,66834.88,7.9,-0.05014,3e-05,5.26432]
[1780463262706,74.22,66836.21,7.9,-0.0501,3e-05,5.26151]
[1780463262729,74.22,66837.88,7.9,-0.05006,3e-05,5.25798]
[1780463267814,74.22,66841.31,7.9,-0.04997,3e-05,5.25036]
[1780463273229,74.22,66841.32,7.9,-0.04996,3e-05,5.25008]
[1780463276251,74.22,66858.0,7.9,-0.04951,3e-05,5.21325]
[1780463279272,74.22,66843.45,7.9,-0.0499,3e-05,5.2453]
[1780463284491,74.22,66849.65,7.9,-0.04973,3e-05,5.23153]
[1780463286783,74.22,66855.98,7.9,-0.04956,3e-05,5.21759]
[1780463286846,74.22,66857.46,7.9,-0.04952,3e-05,5.21434]
[1780463287810,74.22,66857.46,7.9,-0.04952,3e-05,5.21434]
[1780463287857,74.22,66865.35,7.9,-0.04931,3e-05,5.19704]
[1780463288039,74.22,66865.35,7.9,-0.04931,3e-05,5.19704]
[1780463288465,74.22,66865.35,7.9,-0.04931,3e-05,5.19704]
[1780463288808,74.22,66865.35,7.9,-0.04931,3e-05,5.19704]
[1780463288903,74.22,66865.35,7.9,-0.04931,3e-05,5.19704]
[1780463288850,74.22,66876.01,7.9,-0.04902,3e-05,5.17348]
[1780463289409,74.22,66876.01,7.9,-0.04902,3e-05,5.17348]
[1780463290211,74.22,66881.43,7.9,-0.04887,3e-05,5.16143]
[1780463292604,74.21,66888.19,7.9,-0.04869,3e-05,5.14638]
[1780463294127,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294145,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294172,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294300,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294362,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294376,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294756,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294797,74.21,66891.15,7.9,-0.04861,3e-05,5.13968]
[1780463294832,74.21,66892.87,7.9,-0.04856,3e-05,5.13582]
[1780463295650,74.21,66892.87,7.9,-0.04856,3e-05,5.13582]
[1780463295671,74.21,66892.87,7.9,-0.04856,3e-05,5.13582]
[1780463295768,74.21,66896.99,7.9,-0.04845,3e-05,5.12675]
[1780463297715,74.21,66896.87,7.9,-0.04845,3e-05,5.12691]
[1780463297723,74.21,66896.87,7.9,-0.04845,3e-05,5.12691]
[1780463297816,74.21,66896.47,7.9,-0.04846,3e-05,5.12768]
[1780463298818,74.21,66896.47,7.9,-0.04846,3e-05,5.12768]
[1780463298835,74.21,66896.47,7.9,-0.04846,3e-05,5.12768]
[1780463298839,74.21,66896.47,7.9,-0.04846,3e-05,5.12768]
[1780463298911,74.21,66897.07,7.9,-0.04844,3e-05,5.12629]
[1780463299134,74.21,66897.07,7.9,-0.04844,3e-05,5.12629]
[1780463299265,74.21,66897.07,7.9,-0.04844,3e-05,5.12629]
[1780463300428,74.21,66913.05,7.9,-0.04801,3e-05,5.09123]
[1780463301856,74.21,66913.05,7.9,-0.04801,3e-05,5.09123]
[1780463301870,74.21,66915.62,7.9,-0.04795,3e-05,5.08561]
[1780463307267,74.2,66918.44,7.9,-0.04786,3e-05,5.07847]
[1780463307399,74.2,66918.44,7.9,-0.04786,3e-05,5.07847]
[1780463308427,74.18,66920.77,7.9,-0.04774,3e-05,5.06865]
[1780463308484,74.18,66918.68,7.9,-0.0478,3e-05,5.07316]
[1780463309822,74.18,66918.68,7.9,-0.0478,3e-05,5.07316]
[1780463309880,74.18,66906.76,7.9,-0.04811,3e-05,5.09901]
[1780463310538,74.18,66906.76,7.9,-0.04811,3e-05,5.09901]
[1780463310599,74.18,66906.76,7.9,-0.04811,3e-05,5.09901]
[1780463310633,74.18,66906.76,7.9,-0.04811,3e-05,5.09901]
[1780463310985,74.18,66906.76,7.9,-0.04811,3e-05,5.09901]
[1780463311494,74.18,66902.21,7.9,-0.04823,3e-05,5.10886]
[1780463311509,74.18,66902.21,7.9,-0.04823,3e-05,5.10886]
[1780463313091,74.18,66901.93,7.9,-0.04821,3e-05,5.1063]
[1780463314221,74.18,66903.75,7.9,-0.04816,3e-05,5.1023]
[1780463314527,74.17,66910.7,7.9,-0.04798,3e-05,5.08719]
[1780463318558,74.17,66922.59,7.9,-0.04765,3e-05,5.06049]
[1780463323571,74.16,66928.6,7.9,-0.04747,3e-05,5.04494]
[1780463329634,74.14,66917.24,7.9,-0.04773,3e-05,5.06636]
[1780463334672,74.13,66917.71,7.9,-0.0477,3e-05,5.06427]
[1780463339707,74.13,66914.12,7.9,-0.04778,3e-05,5.0709]
[1780463342800,74.12,66917.43,7.9,-0.04769,3e-05,5.0633]
[1780463342852,74.12,66908.69,7.9,-0.04792,3e-05,5.08198]
[1780463343475,74.12,66908.69,7.9,-0.04792,3e-05,5.08198]
[1780463343797,74.12,66908.69,7.9,-0.04792,3e-05,5.08198]
[1780463343824,74.12,66898.83,7.9,-0.04818,3e-05,5.10314]
[1780463345285,74.12,66906.11,7.9,-0.04798,3e-05,5.08734]
[1780463347312,74.12,66908.31,7.9,-0.04792,3e-05,5.08205]
[1780463349367,74.12,66900.46,7.9,-0.04812,3e-05,5.09856]
[1780463352990,74.11,66896.32,7.9,-0.04822,3e-05,5.10674]
[1780463353455,74.11,66895.57,7.9,-0.04824,3e-05,5.10809]
[1780463353806,74.11,66884.81,7.9,-0.04852,3e-05,5.13121]
[1780463354264,74.11,66884.81,7.9,-0.04852,3e-05,5.13121]
[1780463360088,74.11,66885.03,7.9,-0.04851,3e-05,5.13031]
[1780463360124,74.11,66884.16,7.9,-0.04853,3e-05,5.13212]
[1780463360541,74.11,66884.16,7.9,-0.04853,3e-05,5.13212]
[1780463360856,74.11,66899.22,7.9,-0.04813,3e-05,5.09929]
[1780463362870,74.1,66910.1,7.9,-0.04784,3e-05,5.07514]
[1780463367905,74.1,66911.1,7.9,-0.0478,3e-05,5.07183]
[1780463371055,74.09,66930.21,7.9,-0.04726,3e-05,5.02691]
[1780463371610,74.09,66930.21,7.9,-0.04726,3e-05,5.02691]
[1780463373502,74.09,66937.43,7.9,-0.04707,3e-05,5.01105]
[1780463373864,74.09,66937.43,7.9,-0.04707,3e-05,5.01105]
[1780463373947,74.08,66953.02,7.9,-0.04665,3e-05,4.97648]
[1780463374171,74.08,66953.02,7.9,-0.04665,3e-05,4.97648]
[1780463376244,74.08,66963.44,7.9,-0.04637,3e-05,4.95302]
[1780463377976,74.08,66948.34,7.9,-0.04675,3e-05,4.98496]
[1780463381561,74.07,66949.12,7.9,-0.04673,3e-05,4.98262]
[1780463387039,74.07,66945.75,7.9,-0.04681,3e-05,4.98937]
[1780463388640,74.07,66946.66,7.9,-0.04678,3e-05,4.98734]
[1780463389053,74.07,66950.21,7.9,-0.04669,3e-05,4.97989]
[1780463391153,74.07,66952.22,7.9,-0.04665,3e-05,4.97592]
[1780463391677,74.07,66952.22,7.9,-0.04665,3e-05,4.97592]
[1780463395096,74.07,66966.95,7.9,-0.04627,3e-05,4.94518]
[1780463397221,74.09,66970.21,7.9,-0.04621,3e-05,4.9402]
[1780463397265,74.1,66974.52,7.9,-0.04613,3e-05,4.93312]
[1780463401100,74.1,66975.09,7.9,-0.04612,3e-05,4.9323]
[1780463401738,74.1,66977.36,7.9,-0.04606,3e-05,4.92768]
[1780463401828,74.1,66981.59,7.9,-0.04596,3e-05,4.91891]
[1780463402865,74.1,66981.59,7.9,-0.04596,3e-05,4.91891]
[1780463402947,74.1,66971.18,7.9,-0.04623,3e-05,4.94124]
[1780463403472,74.1,66960.59,7.9,-0.0465,3e-05,4.96404]
[1780463409352,74.11,66970.77,7.9,-0.04625,3e-05,4.94326]
[1780463414353,74.11,66967.76,7.9,-0.04634,3e-05,4.95073]
[1780463414359,74.11,66967.76,7.9,-0.04634,3e-05,4.95073]
[1780463420592,74.12,66978.42,7.9,-0.04608,3e-05,4.92937]
[1780463425680,74.13,66968.7,7.9,-0.04635,3e-05,4.95143]
[1780463429860,74.13,66979.75,7.9,-0.04607,3e-05,4.92878]
[1780463435748,74.14,66972.97,7.9,-0.04623,3e-05,4.94132]
[1780463440402,74.15,66982.33,7.9,-0.04601,3e-05,4.92255]
[1780463442934,74.15,66983.69,7.9,-0.04598,3e-05,4.92015]
[1780463443291,74.15,66983.75,7.9,-0.04598,3e-05,4.92027]
[1780463446334,74.15,66984.24,7.9,-0.04598,3e-05,4.91998]
[1780463446593,74.15,66984.24,7.9,-0.04598,3e-05,4.91998]
[1780463446866,74.15,66984.24,7.9,-0.04598,3e-05,4.91998]
[1780463447308,74.16,66985.78,7.9,-0.04594,3e-05,4.91697]
[1780463447967,74.16,66985.78,7.9,-0.04594,3e-05,4.91697]
[1780463448161,74.16,66985.78,7.9,-0.04594,3e-05,4.91697]
[1780463448036,74.16,66996.21,7.9,-0.04568,3e-05,4.89502]
[1780463448800,74.16,67004.16,7.9,-0.04547,3e-05,4.87824]
[1780463450525,74.16,67007.66,7.9,-0.04539,3e-05,4.87113]
[1780463450528,74.16,67007.66,7.9,-0.04539,3e-05,4.87113]
[1780463450694,74.16,67007.66,7.9,-0.04539,3e-05,4.87113]
[1780463450817,74.16,67008.32,7.9,-0.04538,3e-05,4.87003]
[1780463451713,74.16,67008.32,7.9,-0.04538,3e-05,4.87003]
[1780463452019,74.16,66991.15,7.9,-0.04581,3e-05,4.90657]
[1780463452937,74.16,66991.15,7.9,-0.04581,3e-05,4.90657]
[1780463453177,74.16,66986.93,7.9,-0.04593,3e-05,4.91583]
[1780463453607,74.16,66986.93,7.9,-0.04593,3e-05,4.91583]
[1780463454138,74.16,66998.48,7.9,-0.04563,3e-05,4.89169]
[1780463456998,74.17,67010.6,7.9,-0.04534,3e-05,4.86692]
[1780463459568,74.17,67023.14,7.9,-0.04503,3e-05,4.84151]
[1780463461095,74.18,67039.1,7.9,-0.04464,2e-05,4.80846]
[1780463461492,74.18,67039.1,7.9,-0.04464,2e-05,4.80846]
[1780463462173,74.18,67055.79,7.9,-0.04423,2e-05,4.77408]
[1780463462746,74.18,67055.79,7.9,-0.04423,2e-05,4.77408]
[1780463464222,74.2,67055.25,7.9,-0.0443,2e-05,4.7799]
[1780463464770,74.2,67055.25,7.9,-0.0443,2e-05,4.7799]
[1780463464933,74.2,67055.25,7.9,-0.0443,2e-05,4.7799]
[1780463465022,74.23,67038.43,7.9,-0.04477,2e-05,4.81946]
[1780463465476,74.23,67038.43,7.9,-0.04477,2e-05,4.81946]
[1780463465686,74.23,67038.43,7.9,-0.04477,2e-05,4.81946]
[1780463465999,74.23,67038.43,7.9,-0.04477,2e-05,4.81946]
[1780463466079,74.23,67038.43,7.9,-0.04477,2e-05,4.81946]
[1780463466163,74.23,67038.43,7.9,-0.04477,2e-05,4.81946]
[1780463466184,74.23,67038.43,7.9,-0.04477,2e-05,4.81946]
[1780463466461,74.23,67039.98,7.9,-0.04472,2e-05,4.81593]
[1780463466467,74.23,67039.98,7.9,-0.04472,2e-05,4.81593]
[1780463467136,74.23,67039.98,7.9,-0.04472,2e-05,4.81593]
[1780463467633,74.23,67053.45,7.9,-0.04439,2e-05,4.78791]
[1780463469821,74.24,67053.39,7.9,-0.04442,2e-05,4.79055]
[1780463470028,74.24,67053.39,7.9,-0.04442,2e-05,4.79055]
[1780463470030,74.24,67050.28,7.9,-0.0445,2e-05,4.79702]
[1780463470829,74.24,67050.28,7.9,-0.0445,2e-05,4.79702]
[1780463471004,74.24,67050.28,7.9,-0.0445,2e-05,4.79702]
[1780463473042,74.25,67042.06,7.9,-0.04471,2e-05,4.81525]
[1780463473075,74.25,67040.73,7.9,-0.04475,2e-05,4.81803]
[1780463473740,74.25,67040.73,7.9,-0.04475,2e-05,4.81803]
[1780463475019,74.25,67046.72,7.9,-0.0446,2e-05,4.80565]
[1780463475077,74.25,67055.36,7.9,-0.04439,2e-05,4.78786]
[1780463476837,74.25,67065.58,7.9,-0.04414,2e-05,4.76686]
[1780463477095,74.25,67065.58,8.0,-0.04414,2e-05,4.76686]
[1780463477123,74.25,67082.15,8.0,-0.04373,2e-05,4.73259]
[1780463477558,74.25,67082.15,8.0,-0.04373,2e-05,4.73259]
[1780463478152,74.25,67082.15,8.0,-0.04373,2e-05,4.73259]
[1780463478288,74.25,67083.01,8.0,-0.04371,2e-05,4.73081]
[1780463479485,74.26,67080.78,8.0,-0.04378,2e-05,4.73676]
[1780463484758,74.29,67085.61,8.0,-0.04373,2e-05,4.73274]
[1780463489792,74.31,67082.43,8.0,-0.04385,2e-05,4.7428]
[1780463490859,74.31,67082.43,8.0,-0.04385,2e-05,4.7428]
[1780463491638,74.31,67090.31,8.0,-0.04366,2e-05,4.7268]
[1780463493600,74.31,67075.14,8.0,-0.04401,2e-05,4.7556]
[1780463499300,74.32,67085.99,8.0,-0.04376,2e-05,4.73452]
[1780463500202,74.32,67085.99,8.0,-0.04376,2e-05,4.73452]
[1780463500583,74.32,67088.46,8.0,-0.0437,2e-05,4.72968]
[1780463500913,74.32,67088.46,8.0,-0.0437,2e-05,4.72968]
[1780463501242,74.32,67104.31,8.0,-0.04332,2e-05,4.69736]
[1780463502071,74.32,67104.31,8.0,-0.04332,2e-05,4.69736]
[1780463502950,74.33,67108.32,8.0,-0.04323,2e-05,4.6897]
[1780463503465,74.33,67113.79,8.0,-0.0431,2e-05,4.67851]
[1780463508933,74.33,67109.07,8.0,-0.04322,2e-05,4.68898]
[1780463512231,74.33,67115.82,8.0,-0.04306,2e-05,4.67544]
[1780463515542,74.36,67113.53,8.0,-0.04317,2e-05,4.68449]
[1780463517429,74.36,67105.86,8.0,-0.04337,2e-05,4.70157]
[1780463521198,74.37,67114.27,8.0,-0.04317,2e-05,4.68467]
[1780463523710,74.37,67112.14,8.0,-0.04322,2e-05,4.6894]
[1780463529079,74.37,67104.38,8.0,-0.04342,2e-05,4.70595]
[1780463530609,74.37,67104.8,8.0,-0.04341,2e-05,4.70517]
[1780463536128,74.38,67110.47,8.0,-0.04328,2e-05,4.69418]
[1780463538882,74.38,67108.07,8.0,-0.04334,2e-05,4.69931]
[1780463541163,74.38,67092.34,8.0,-0.04372,2e-05,4.73189]
[1780463542168,74.38,67092.34,8.0,-0.04372,2e-05,4.73189]
[1780463543075,74.38,67099.95,8.0,-0.04354,2e-05,4.71633]
[1780463545476,74.38,67101.66,8.0,-0.0435,2e-05,4.71321]
[1780463547497,74.38,67102.37,8.0,-0.04349,2e-05,4.712]
[1780463550565,74.38,67103.69,8.0,-0.04346,2e-05,4.70943]
[1780463554986,74.39,67107.49,8.0,-0.04335,2e-05,4.69905]
[1780463556464,74.39,67099.25,8.0,-0.04355,2e-05,4.71624]
[1780463556684,74.39,67099.25,8.0,-0.04355,2e-05,4.71624]
[1780463556725,74.39,67099.25,8.0,-0.04355,2e-05,4.71624]
[1780463558514,74.39,67106.03,8.0,-0.04338,2e-05,4.7024]
[1780463558982,74.39,67106.03,8.0,-0.04338,2e-05,4.7024]
[1780463560313,74.39,67110.91,8.0,-0.04327,2e-05,4.69256]
[1780463560810,74.39,67110.9,8.0,-0.04327,2e-05,4.69269]
[1780463561265,74.39,67110.9,8.0,-0.04327,2e-05,4.69269]
[1780463562282,74.39,67107.45,8.0,-0.04335,2e-05,4.69987]
[1780463563226,74.39,67107.44,8.0,-0.04335,2e-05,4.69989]
[1780463568353,74.39,67102.13,8.0,-0.04349,2e-05,4.71139]
[1780463571460,74.39,67091.02,8.0,-0.04376,2e-05,4.73437]
[1780463571995,74.39,67091.02,8.0,-0.04376,2e-05,4.73437]
[1780463572236,74.39,67091.02,8.0,-0.04376,2e-05,4.73437]
[1780463572256,74.39,67110.79,8.0,-0.04328,2e-05,4.69386]
[1780463573301,74.39,67110.79,8.0,-0.04328,2e-05,4.69386]
[1780463572412,74.39,67125.46,8.0,-0.04293,2e-05,4.66395]
[1780463573459,74.39,67125.46,8.0,-0.04293,2e-05,4.66395]
[1780463574501,74.4,67125.7,8.0,-0.04293,2e-05,4.66357]
[1780463575190,74.4,67125.7,8.0,-0.04293,2e-05,4.66357]
[1780463577171,74.4,67125.65,8.0,-0.04293,2e-05,4.66399]
[1780463578471,74.4,67126.97,8.0,-0.0429,2e-05,4.66161]
[1780463578520,74.4,67126.97,8.0,-0.0429,2e-05,4.66161]
[1780463580024,74.4,67134.05,8.0,-0.04273,2e-05,4.64737]
[1780463580969,74.4,67137.52,8.0,-0.04265,2e-05,4.64048]
[1780463581297,74.4,67142.42,8.0,-0.04254,2e-05,4.63072]
[1780463582963,74.4,67151.16,8.0,-0.04233,2e-05,4.61318]
[1780463583164,74.4,67151.16,8.0,-0.04233,2e-05,4.61318]
[1780463583248,74.4,67153.86,8.0,-0.04227,2e-05,4.6079]
[1780463584087,74.4,67153.86,8.0,-0.04227,2e-05,4.6079]
[1780463584407,74.4,67151.67,8.0,-0.04233,2e-05,4.61257]
[1780463584694,74.4,67151.67,8.0,-0.04233,2e-05,4.61257]
[1780463584734,74.4,67151.67,8.0,-0.04233,2e-05,4.61257]
[1780463585286,74.4,67151.67,8.0,-0.04233,2e-05,4.61257]
[1780463585290,74.42,67117.89,8.0,-0.04316,2e-05,4.68369]
[1780463585891,74.42,67117.89,8.0,-0.04316,2e-05,4.68369]
[1780463586092,74.42,67117.89,8.0,-0.04316,2e-05,4.68369]
[1780463586353,74.43,67100.38,8.0,-0.04361,2e-05,4.7219]
[1780463586907,74.43,67100.38,8.0,-0.04361,2e-05,4.7219]
[1780463587898,74.43,67096.05,8.0,-0.04372,2e-05,4.73092]
[1780463589796,74.43,67104.37,8.0,-0.04352,2e-05,4.71413]
[1780463590234,74.43,67104.37,8.0,-0.04352,2e-05,4.71413]
[1780463590291,74.43,67115.05,8.0,-0.04326,2e-05,4.69232]
[1780463590873,74.43,67115.05,8.0,-0.04326,2e-05,4.69232]
[1780463591768,74.44,67122.15,8.0,-0.04309,2e-05,4.67789]
[1780463592223,74.44,67122.15,8.0,-0.04309,2e-05,4.67789]
[1780463592773,74.44,67128.31,8.0,-0.04295,2e-05,4.66574]
[1780463594291,74.44,67130.33,8.0,-0.0429,2e-05,4.66162]
[1780463598313,74.44,67122.74,8.0,-0.04309,2e-05,4.67786]
[1780463599000,74.44,67120.71,8.0,-0.04314,2e-05,4.68215]
[1780463601416,74.44,67131.29,8.0,-0.04289,2e-05,4.66097]
[1780463601656,74.45,67151.11,8.0,-0.04242,2e-05,4.62088]
[1780463606693,74.45,67144.07,8.0,-0.0426,2e-05,4.63611]
[1780463611800,74.46,67138.94,8.0,-0.04273,2e-05,4.64729]
[1780463614751,74.46,67152.97,8.0,-0.04238,2e-05,4.61667]
[1780463619787,74.47,67154.44,8.0,-0.04236,2e-05,4.61485]
[1780463621462,74.47,67154.44,8.0,-0.04236,2e-05,4.61508]
[1780463621472,74.47,67154.44,8.0,-0.04236,2e-05,4.61508]
[1780463623888,74.47,67159.57,8.0,-0.04224,2e-05,4.60519]
[1780463623904,74.47,67159.57,8.0,-0.04224,2e-05,4.60519]
[1780463624418,74.47,67162.22,8.0,-0.04218,2e-05,4.60008]
[1780463625158,74.47,67162.22,8.0,-0.04218,2e-05,4.60008]
[1780463627805,74.47,67159.95,8.0,-0.04225,2e-05,4.60532]
[1780463627853,74.49,67153.29,8.0,-0.04243,2e-05,4.62097]
[1780463630874,74.49,67142.55,8.0,-0.04269,2e-05,4.6434]
[1780463634009,74.49,67135.26,8.0,-0.04287,2e-05,4.65859]
[1780463634140,74.49,67135.26,8.0,-0.04287,2e-05,4.65859]
[1780463634397,74.49,67135.26,8.0,-0.04287,2e-05,4.65859]
[1780463635244,74.49,67127.17,8.0,-0.04307,2e-05,4.67523]
[1780463635254,74.49,67109.06,8.0,-0.04351,2e-05,4.7124]
[1780463635709,74.49,67109.06,8.0,-0.04351,2e-05,4.7124]
[1780463635966,74.49,67109.06,8.0,-0.04351,2e-05,4.7124]
[1780463636006,74.49,67109.06,8.0,-0.04351,2e-05,4.7124]
[1780463636352,74.49,67109.06,8.0,-0.04351,2e-05,4.7124]
[1780463639115,74.5,67095.19,8.0,-0.04385,2e-05,4.74112]
[1780463641964,74.5,67078.75,8.0,-0.04425,2e-05,4.77508]
[1780463643606,74.5,67077.09,8.0,-0.04429,2e-05,4.7785]
[1780463646386,74.5,67076.27,8.0,-0.04431,2e-05,4.78013]
[1780463647000,74.5,67088.79,8.0,-0.044,2e-05,4.7542]
[1780463650625,74.5,67092.5,8.0,-0.04391,2e-05,4.74653]
[1780463652642,74.5,67082.04,8.0,-0.04417,2e-05,4.76812]
[1780463654861,74.5,67073.6,8.0,-0.04437,2e-05,4.78554]
[1780463655352,74.5,67054.2,8.0,-0.04485,2e-05,4.82578]
[1780463655667,74.5,67054.2,8.0,-0.04485,2e-05,4.82578]
[1780463655867,74.5,67054.2,8.0,-0.04485,2e-05,4.82578]
[1780463656434,74.5,67054.2,8.0,-0.04485,2e-05,4.82578]
[1780463657872,74.49,67040.62,8.0,-0.04519,3e-05,4.85393]
[1780463657947,74.49,67040.62,8.0,-0.04519,3e-05,4.85393]
[1780463658397,74.49,67040.62,8.0,-0.04519,3e-05,4.85393]
[1780463658546,74.49,67035.44,8.0,-0.04532,3e-05,4.86463]
[1780463658555,74.49,67035.44,8.0,-0.04532,3e-05,4.86463]
[1780463659059,74.49,67035.44,8.0,-0.04532,3e-05,4.86463]
[1780463659475,74.49,67037.89,8.0,-0.04525,3e-05,4.85935]
[1780463660812,74.49,67037.34,8.0,-0.04527,3e-05,4.86032]
[1780463662596,74.49,67049.94,8.0,-0.04495,2e-05,4.83367]
[1780463663131,74.49,67072.91,8.0,-0.04438,2e-05,4.7858]
[1780463666477,74.49,67079.97,8.0,-0.0442,2e-05,4.77102]
[1780463666843,74.49,67078.33,8.0,-0.04424,2e-05,4.77439]
[1780463667994,74.49,67072.35,8.0,-0.04439,2e-05,4.78673]
[1780463668729,74.49,67065.73,8.0,-0.04455,2e-05,4.80042]
[1780463669918,74.49,67061.83,8.0,-0.04465,2e-05,4.80847]
[1780463673059,74.49,67055.07,8.0,-0.04479,2e-05,4.81927]
[1780463674484,74.49,67051.66,8.0,-0.04487,2e-05,4.82627]
[1780463674718,74.48,67041.82,8.0,-0.04511,2e-05,4.84668]
[1780463680257,74.48,67049.31,8.0,-0.04492,2e-05,4.8303]
[1780463685250,74.48,67049.77,8.0,-0.0449,2e-05,4.82874]
[1780463687196,74.48,67060.68,8.0,-0.04463,2e-05,4.80592]
[1780463689103,74.48,67063.26,8.0,-0.04456,2e-05,4.80039]
[1780463691341,74.47,67041.48,8.0,-0.0451,2e-05,4.84548]
[1780463693355,74.47,67031.03,8.0,-0.04536,3e-05,4.86709]
[1780463698390,74.47,67036.06,8.0,-0.04522,3e-05,4.8557]
[1780463700325,74.47,67035.71,8.0,-0.04523,3e-05,4.85626]
[1780463701021,74.47,67034.53,8.0,-0.04526,3e-05,4.85857]
[1780463701483,74.47,67034.53,8.0,-0.04526,3e-05,4.85857]
[1780463701435,74.47,67050.57,8.0,-0.04486,2e-05,4.82492]
[1780463702569,74.46,67057.97,8.0,-0.04467,2e-05,4.80936]
[1780463702688,74.46,67057.97,8.0,-0.04467,2e-05,4.80936]
[1780463702859,74.46,67057.97,8.0,-0.04467,2e-05,4.80936]
[1780463704603,74.46,67072.49,8.0,-0.04431,2e-05,4.77905]
[1780463705106,74.46,67072.49,8.0,-0.04431,2e-05,4.77905]
[1780463705462,74.46,67061.19,8.0,-0.04459,2e-05,4.80241]
[1780463705742,74.46,67061.19,8.0,-0.04459,2e-05,4.80241]
[1780463711417,74.46,67068.55,8.0,-0.0444,2e-05,4.787]
[1780463711420,74.46,67068.55,8.0,-0.0444,2e-05,4.787]
[1780463717229,74.46,67077.63,8.0,-0.04418,2e-05,4.76795]
[1780463720742,74.46,67079.39,8.0,-0.04413,2e-05,4.76424]
[1780463720854,74.46,67079.9,8.0,-0.04412,2e-05,4.76318]
[1780463722187,74.46,67083.67,8.0,-0.04403,2e-05,4.75539]
[1780463722685,74.46,67082.55,8.0,-0.04405,2e-05,4.75769]
[1780463728639,74.46,67078.91,8.0,-0.04414,2e-05,4.76513]
[1780463733754,74.46,67080.17,8.0,-0.04409,2e-05,4.7595]
[1780463733851,74.46,67068.3,8.0,-0.04438,2e-05,4.78405]
[1780463739240,74.46,67067.55,8.0,-0.0444,2e-05,4.78544]
[1780463739716,74.46,67053.89,8.0,-0.04473,2e-05,4.8137]
[1780463741293,74.46,67053.89,8.0,-0.04473,2e-05,4.8137]
[1780463746321,74.46,67056.78,8.0,-0.04466,2e-05,4.80726]
[1780463751774,74.45,67050.15,8.0,-0.04481,2e-05,4.8205]
[1780463751867,74.45,67064.37,8.0,-0.04446,2e-05,4.79084]
[1780463752637,74.45,67064.37,8.0,-0.04446,2e-05,4.79084]
[1780463753366,74.45,67064.37,8.0,-0.04446,2e-05,4.79084]
[1780463755382,74.45,67076.19,8.0,-0.04417,2e-05,4.76637]
[1780463755601,74.45,67076.19,8.0,-0.04417,2e-05,4.76637]
[1780463756751,74.45,67084.37,8.0,-0.04397,2e-05,4.74946]
[1780463758853,74.45,67099.32,8.0,-0.0436,2e-05,4.71872]
[1780463761600,74.45,67100.92,8.0,-0.04357,2e-05,4.71553]
[1780463762812,74.45,67100.57,8.0,-0.04357,2e-05,4.71632]
[1780463764820,74.45,67117.51,8.0,-0.04317,2e-05,4.68178]
[1780463764899,74.45,67120.62,8.0,-0.04309,2e-05,4.67553]
[1780463767188,74.45,67129.28,8.0,-0.04289,2e-05,4.65798]
[1780463767265,74.45,67130.33,8.0,-0.04286,2e-05,4.65594]
[1780463767920,74.46,67119.81,8.0,-0.04312,2e-05,4.67753]
[1780463768740,74.46,67119.81,8.0,-0.04312,2e-05,4.67753]
[1780463768928,74.46,67122.58,8.0,-0.04305,2e-05,4.67205]
[1780463772956,74.46,67138.35,8.0,-0.04268,2e-05,4.64043]
[1780463775156,74.46,67137.99,8.0,-0.04269,2e-05,4.64129]
[1780463775312,74.46,67137.99,8.0,-0.04269,2e-05,4.64129]
[1780463780115,74.46,67149.78,8.0,-0.04242,2e-05,4.61826]
[1780463780403,74.47,67142.0,8.0,-0.0426,2e-05,4.6342]
[1780463782974,74.47,67134.3,8.0,-0.04279,2e-05,4.65025]
[1780463788116,74.47,67126.24,8.0,-0.043,2e-05,4.66745]
[1780463790454,74.47,67123.32,8.0,-0.04307,2e-05,4.67369]
[1780463790533,74.48,67129.35,8.0,-0.04293,2e-05,4.66155]
[1780463791561,74.48,67129.35,8.0,-0.04293,2e-05,4.66155]
[1780463791610,74.48,67138.18,8.0,-0.04269,2e-05,4.64091]
[1780463792312,74.48,67138.18,8.0,-0.04269,2e-05,4.64091]
[1780463792387,74.48,67134.25,8.0,-0.04279,2e-05,4.64889]
[1780463794107,74.48,67147.2,8.0,-0.04248,2e-05,4.62292]
[1780463795264,74.48,67147.2,8.0,-0.04248,2e-05,4.62292]
[1780463796246,74.48,67150.92,8.0,-0.04239,2e-05,4.61556]
[1780463796400,74.48,67175.62,8.0,-0.04181,2e-05,4.56599]
[1780463796752,74.48,67175.62,8.0,-0.04181,2e-05,4.56599]
[1780463798171,74.48,67175.49,8.0,-0.04182,2e-05,4.56624]
[1780463798258,74.48,67175.49,8.0,-0.04182,2e-05,4.56624]
[1780463799013,74.48,67170.88,8.0,-0.04193,2e-05,4.57557]
[1780463799433,74.48,67170.88,8.0,-0.04193,2e-05,4.57557]
[1780463799525,74.48,67170.88,8.0,-0.04193,2e-05,4.57557]
[1780463799615,74.48,67155.88,8.0,-0.04228,2e-05,4.60585]
[1780463799861,74.48,67155.88,8.0,-0.04228,2e-05,4.60585]
[1780463799882,74.48,67155.88,8.0,-0.04228,2e-05,4.60585]
[1780463800054,74.48,67155.88,8.0,-0.04228,2e-05,4.60585]
[1780463800460,74.5,67145.48,8.0,-0.04256,2e-05,4.62947]
[1780463800646,74.5,67145.48,8.0,-0.04256,2e-05,4.62947]
[1780463801071,74.5,67145.48,8.0,-0.04256,2e-05,4.62947]
[1780463802046,74.5,67138.3,8.0,-0.04273,2e-05,4.64427]
[1780463802152,74.5,67138.3,8.0,-0.04273,2e-05,4.64427]
[1780463805220,74.5,67137.0,8.0,-0.04277,2e-05,4.64746]
[1780463805246,74.5,67139.3,8.0,-0.04272,2e-05,4.64296]
[1780463806263,74.5,67139.3,8.0,-0.04272,2e-05,4.64296]
[1780463806364,74.5,67140.4,8.0,-0.04269,2e-05,4.64087]
[1780463812248,74.51,67132.92,8.0,-0.04288,2e-05,4.65715]
[1780463817363,74.51,67138.53,8.0,-0.04276,2e-05,4.6464]
[1780463817392,74.51,67138.53,8.0,-0.04276,2e-05,4.6464]
[1780463817436,74.51,67143.27,8.0,-0.04264,2e-05,4.63695]
[1780463819945,74.51,67148.38,8.0,-0.04253,2e-05,4.6269]
[1780463820306,74.52,67138.43,8.0,-0.04276,2e-05,4.64725]
[1780463821477,74.52,67138.43,8.0,-0.04276,2e-05,4.64725]
[1780463821499,74.52,67113.96,8.0,-0.04336,2e-05,4.69731]
[1780463821662,74.52,67113.96,8.0,-0.04336,2e-05,4.69731]
[1780463822102,74.52,67113.96,8.0,-0.04336,2e-05,4.69731]
[1780463822491,74.52,67113.96,8.0,-0.04336,2e-05,4.69731]
[1780463822583,74.52,67103.25,8.0,-0.04362,2e-05,4.71942]
[1780463823403,74.52,67103.25,8.0,-0.04362,2e-05,4.71942]
[1780463823556,74.52,67103.25,8.0,-0.04362,2e-05,4.71942]
[1780463823593,74.52,67090.02,8.0,-0.04394,2e-05,4.7467]
[1780463827356,74.52,67079.14,8.0,-0.04421,2e-05,4.76918]
[1780463827746,74.52,67079.14,8.0,-0.04421,2e-05,4.76918]
[1780463828363,74.52,67068.22,8.0,-0.04448,2e-05,4.79177]
[1780463831385,74.52,67081.05,8.0,-0.04416,2e-05,4.76507]
[1780463836420,74.52,67070.95,8.0,-0.04441,2e-05,4.7858]
[1780463836693,74.52,67070.95,8.0,-0.04441,2e-05,4.7858]
[1780463836837,74.52,67070.95,8.0,-0.04441,2e-05,4.7858]
[1780463838653,74.52,67066.38,8.0,-0.04452,2e-05,4.79523]
[1780463838434,74.52,67047.94,8.0,-0.04497,2e-05,4.8335]
[1780463838717,74.52,67047.94,8.0,-0.04497,2e-05,4.8335]
[1780463838739,74.52,67047.94,8.0,-0.04497,2e-05,4.8335]
[1780463839404,74.52,67047.94,8.0,-0.04497,2e-05,4.8335]
[1780463839574,74.52,67047.94,8.0,-0.04497,2e-05,4.8335]
[1780463839667,74.51,67027.24,8.0,-0.04549,3e-05,4.87657]
[1780463840355,74.51,67027.24,8.0,-0.04549,3e-05,4.87657]
[1780463843024,74.51,67028.91,8.0,-0.04544,3e-05,4.87265]
[1780463843559,74.51,67028.91,8.0,-0.04544,3e-05,4.87265]
[1780463844652,74.51,67029.92,8.0,-0.04542,3e-05,4.87034]
[1780463844653,74.51,67029.18,8.0,-0.04543,3e-05,4.87177]
[1780463845063,74.51,67029.18,8.0,-0.04543,3e-05,4.87177]
[1780463845674,74.51,67029.18,8.0,-0.04543,3e-05,4.87177]
[1780463845487,74.51,67023.1,8.0,-0.04559,3e-05,4.88452]
[1780463846494,74.51,67023.45,8.0,-0.04558,3e-05,4.88359]
[1780463850027,74.51,67024.54,8.0,-0.04555,3e-05,4.88147]
[1780463850458,74.51,67024.54,8.0,-0.04555,3e-05,4.88147]
[1780463850523,74.51,67041.25,8.0,-0.04513,2e-05,4.84655]
[1780463852537,74.51,67052.91,8.0,-0.04481,2e-05,4.81889]
[1780463854550,74.51,67063.97,8.0,-0.04453,2e-05,4.79569]
[1780463856837,74.51,67061.37,8.0,-0.0446,2e-05,4.80091]
[1780463862105,74.5,67051.95,8.0,-0.04483,2e-05,4.82008]
[1780463866154,74.5,67063.69,8.0,-0.04453,2e-05,4.79535]
[1780463867882,74.5,67063.06,8.0,-0.04454,2e-05,4.79644]
[1780463873684,74.5,67063.45,8.0,-0.04453,2e-05,4.79522]
[1780463874250,74.5,67063.45,8.0,-0.04453,2e-05,4.79522]
[1780463874376,74.5,67063.45,8.0,-0.04453,2e-05,4.79522]
[1780463874411,74.5,67063.45,8.0,-0.04453,2e-05,4.79522]
[1780463874693,74.5,67075.54,8.0,-0.04423,2e-05,4.77013]
[1780463876256,74.5,67075.37,8.0,-0.04423,2e-05,4.77045]
[1780463876707,74.5,67071.65,8.0,-0.04433,2e-05,4.77808]
[1780463877329,74.5,67071.65,8.0,-0.04433,2e-05,4.77808]
[1780463879112,74.5,67074.82,8.0,-0.04425,2e-05,4.77145]
[1780463881582,74.5,67086.23,8.0,-0.04396,2e-05,4.74778]
[1780463886736,74.5,67079.99,8.0,-0.04412,2e-05,4.76048]
[1780463886939,74.5,67079.99,8.0,-0.04412,2e-05,4.76048]
[1780463887644,74.5,67079.99,8.0,-0.04412,2e-05,4.76048]
[1780463887656,74.5,67078.29,8.0,-0.04416,2e-05,4.76394]
[1780463888622,74.5,67078.29,8.0,-0.04416,2e-05,4.76394]
[1780463888710,74.5,67060.52,8.0,-0.04459,2e-05,4.8007]
[1780463889275,74.5,67048.37,8.0,-0.0449,2e-05,4.82596]
[1780463891295,74.5,67045.62,8.0,-0.04496,2e-05,4.83161]
[1780463896855,74.49,67041.7,8.0,-0.04505,2e-05,4.83888]
[1780463899508,74.49,67041.53,8.0,-0.04505,2e-05,4.8391]
[1780463905531,74.48,67034.84,8.0,-0.04521,3e-05,4.85219]
[1780463909184,74.48,67044.97,8.0,-0.04495,2e-05,4.83039]
[1780463909770,74.48,67044.97,8.0,-0.04495,2e-05,4.83039]
[1780463909283,74.48,67049.82,8.0,-0.04483,2e-05,4.82016]
[1780463911573,74.48,67059.01,8.0,-0.0446,2e-05,4.80089]
[1780463911653,74.48,67072.26,8.0,-0.04424,2e-05,4.77031]
[1780463911815,74.48,67072.26,8.0,-0.04424,2e-05,4.77031]
[1780463916995,74.48,67068.99,8.0,-0.04432,2e-05,4.77669]
[1780463921680,74.47,67080.03,8.0,-0.04405,2e-05,4.75366]
[1780463925060,74.47,67095.66,8.0,-0.04366,2e-05,4.72137]
[1780463927609,74.47,67111.74,8.0,-0.04327,2e-05,4.68843]
[1780463933116,74.48,67120.07,8.0,-0.04308,2e-05,4.67184]
[1780463938154,74.48,67120.36,8.0,-0.04308,2e-05,4.67179]
[1780463943189,74.48,67125.93,8.0,-0.04295,2e-05,4.66094]
[1780463944411,74.48,67125.93,8.0,-0.04295,2e-05,4.66094]
[1780463950238,74.49,67132.4,8.0,-0.0428,2e-05,4.64873]
[1780463955274,74.49,67131.76,8.0,-0.04283,2e-05,4.65073]
[1780463957288,74.49,67114.79,8.0,-0.04324,2e-05,4.68557]
[1780463961760,74.49,67098.42,8.0,-0.04364,2e-05,4.71941]
[1780463964396,74.5,67096.43,8.0,-0.04369,2e-05,4.72358]
[1780463964548,74.5,67096.43,8.0,-0.04369,2e-05,4.72358]
[1780463964597,74.5,67090.28,8.0,-0.04384,2e-05,4.73623]
[1780463966560,74.5,67086.1,8.0,-0.04394,2e-05,4.74488]
[1780463966744,74.5,67086.1,8.0,-0.04394,2e-05,4.74488]
[1780463966615,74.5,67083.8,8.0,-0.044,2e-05,4.74965]
[1780463967232,74.5,67083.8,8.0,-0.044,2e-05,4.74965]
[1780463968158,74.5,67084.6,8.0,-0.04398,2e-05,4.74798]
[1780463968726,74.5,67084.6,8.0,-0.04398,2e-05,4.74798]
[1780463968763,74.5,67081.96,8.0,-0.04404,2e-05,4.75339]
[1780463970472,74.5,67072.22,8.0,-0.04428,2e-05,4.77351]
[1780463975782,74.5,67080.31,8.0,-0.04406,2e-05,4.75374]
[1780463982468,74.5,67082.4,8.0,-0.044,2e-05,4.74943]
[1780463984504,74.5,67082.82,8.0,-0.04399,2e-05,4.74857]
[1780463984839,74.5,67081.33,8.0,-0.04403,2e-05,4.75164]
[1780463985617,74.5,67081.33,8.0,-0.04403,2e-05,4.75164]
[1780463986677,74.5,67073.43,8.0,-0.04423,2e-05,4.76796]
[1780463988301,74.5,67072.34,8.0,-0.04425,2e-05,4.77019]
[1780463993545,74.49,67073.58,8.0,-0.04422,2e-05,4.7675]
[1780463998477,74.49,67072.66,8.0,-0.04424,2e-05,4.7693]
[1780463998580,74.49,67074.75,8.0,-0.04419,2e-05,4.76495]
[1780464001569,74.49,67081.38,8.0,-0.04403,2e-05,4.75115]
[1780464003578,74.49,67082.0,8.0,-0.04401,2e-05,4.7498]
[1780464005637,74.49,67092.94,8.0,-0.04374,2e-05,4.7272]
[1780464010672,74.49,67076.41,8.0,-0.04415,2e-05,4.76132]
[1780464015708,74.49,67082.13,8.0,-0.044,2e-05,4.74932]
[1780464016682,74.49,67082.13,8.0,-0.044,2e-05,4.74932]
[1780464017282,74.49,67080.82,8.0,-0.04404,2e-05,4.75199]
[1780464022872,74.49,67073.18,8.0,-0.04422,2e-05,4.76754]
[1780464023602,74.49,67072.13,8.0,-0.04425,2e-05,4.76966]
[1780464023773,74.49,67063.44,8.0,-0.04446,2e-05,4.78759]
[1780464025068,74.49,67061.45,8.0,-0.04451,2e-05,4.79168]
[1780464025533,74.49,67061.45,8.0,-0.04451,2e-05,4.79168]
[1780464026076,74.49,67059.48,8.0,-0.04456,2e-05,4.79571]
[1780464026487,74.49,67059.48,8.0,-0.04456,2e-05,4.79571]
[1780464027090,74.49,67057.29,8.0,-0.04461,2e-05,4.8002]
[1780464027996,74.49,67059.72,8.0,-0.04455,2e-05,4.79508]
[1780464028090,74.49,67059.72,8.0,-0.04455,2e-05,4.79508]
[1780464037870,74.48,67056.76,8.0,-0.04459,2e-05,4.79762]
[1780464042905,74.48,67058.19,8.0,-0.04455,2e-05,4.79425]
[1780464047940,74.48,67044.64,8.0,-0.04488,2e-05,4.82204]
[1780464051968,74.48,67033.57,8.0,-0.04515,3e-05,4.84467]
[1780464057002,74.47,67029.89,8.0,-0.04524,3e-05,4.8516]
[1780464058429,74.47,67029.89,8.0,-0.04524,3e-05,4.8516]
[1780464059224,74.47,67023.54,8.0,-0.04539,3e-05,4.86474]
[1780464059245,74.47,67023.54,8.0,-0.04539,3e-05,4.86474]
[1780464059526,74.47,67023.54,8.0,-0.04539,3e-05,4.86474]
[1780464060098,74.47,67020.65,8.0,-0.04546,3e-05,4.87063]
[1780464060718,74.47,67006.27,8.0,-0.04583,3e-05,4.90066]
[1780464061025,74.47,67006.27,8.0,-0.04583,3e-05,4.90066]
[1780464061327,74.47,67006.27,8.0,-0.04583,3e-05,4.90066]
[1780464061373,74.47,67006.27,8.0,-0.04583,3e-05,4.90066]
[1780464061432,74.47,67006.84,8.0,-0.04581,3e-05,4.89954]
[1780464062656,74.47,67006.84,8.0,-0.04581,3e-05,4.89954]
[1780464063521,74.47,67029.71,8.0,-0.04523,3e-05,4.85107]
[1780464064980,74.47,67034.28,8.0,-0.04511,3e-05,4.84131]
[1780464065345,74.47,67034.28,8.0,-0.04511,3e-05,4.84131]
[1780464065955,74.47,67034.09,8.0,-0.04512,3e-05,4.84155]
[1780464066473,74.47,67034.09,8.0,-0.04512,3e-05,4.84155]
[1780464066507,74.47,67036.06,8.0,-0.04507,3e-05,4.83729]
[1780464067428,74.47,67036.06,8.0,-0.04507,3e-05,4.83729]
[1780464067498,74.46,67045.67,8.0,-0.04482,2e-05,4.81708]
[1780464069116,74.46,67034.94,8.0,-0.04509,3e-05,4.83921]
[1780464074125,74.46,67030.14,8.0,-0.0452,3e-05,4.8487]
[1780464078505,74.46,67016.91,8.0,-0.04553,3e-05,4.87562]
[1780464079292,74.46,67016.91,8.0,-0.04553,3e-05,4.87562]
[1780464079381,74.46,67012.86,8.0,-0.04563,3e-05,4.88395]
[1780464079991,74.46,67012.86,8.0,-0.04563,3e-05,4.88395]
[1780464080504,74.46,67012.86,8.0,-0.04563,3e-05,4.88395]
[1780464080593,74.46,67008.28,8.0,-0.04574,3e-05,4.89365]
[1780464081058,74.46,67008.28,8.0,-0.04574,3e-05,4.89365]
[1780464083322,74.45,67005.46,8.0,-0.04581,3e-05,4.89937]
[1780464083387,74.45,67005.47,8.0,-0.04581,3e-05,4.89888]
[1780464086134,74.45,67006.37,8.0,-0.04578,3e-05,4.89705]
[1780464087585,74.45,66992.46,8.0,-0.04614,3e-05,4.92645]
[1780464088102,74.45,66992.46,8.0,-0.04614,3e-05,4.92645]
[1780464088115,74.45,66992.46,8.0,-0.04614,3e-05,4.92645]
[1780464088835,74.45,66992.46,8.0,-0.04614,3e-05,4.92645]
[1780464089132,74.45,66995.76,8.0,-0.04605,3e-05,4.91951]
[1780464089262,74.45,67003.32,8.0,-0.04586,3e-05,4.90328]
[1780464090234,74.45,67003.32,8.0,-0.04586,3e-05,4.90328]
[1780464090522,74.45,67003.32,8.0,-0.04586,3e-05,4.90328]
[1780464090568,74.45,67003.32,8.0,-0.04586,3e-05,4.90328]
[1780464093291,74.45,67020.71,8.0,-0.04538,3e-05,4.86281]
[1780464094219,74.45,67020.71,8.0,-0.04538,3e-05,4.86281]
[1780464099333,74.44,67014.77,8.0,-0.04552,3e-05,4.87418]
[1780464100838,74.44,67014.77,8.0,-0.04552,3e-05,4.87418]
[1780464100848,74.44,67014.77,8.0,-0.04552,3e-05,4.87418]
[1780464100871,74.44,67014.77,8.0,-0.04552,3e-05,4.87418]
[1780464100940,74.44,67014.88,8.0,-0.04551,3e-05,4.87356]
[1780464102906,74.44,67014.8,8.0,-0.04552,3e-05,4.87372]
[1780464102919,74.44,67015.18,8.0,-0.0455,3e-05,4.8727]
[1780464108396,74.43,67019.21,8.0,-0.04539,3e-05,4.86297]
[1780464110986,74.43,67021.88,8.0,-0.04532,3e-05,4.85702]
[1780464111055,74.43,67021.88,8.0,-0.04532,3e-05,4.85702]
[1780464116703,74.42,67022.05,8.0,-0.0453,3e-05,4.85584]
[1780464122495,74.42,67014.52,8.0,-0.04548,3e-05,4.87043]
[1780464125292,74.41,67016.21,8.0,-0.04543,3e-05,4.8665]
[1780464125540,74.41,67016.21,8.0,-0.04543,3e-05,4.8665]
[1780464125637,74.41,67016.21,8.0,-0.04543,3e-05,4.8665]
[1780464125652,74.41,67016.21,8.0,-0.04543,3e-05,4.8665]
[1780464125670,74.41,66997.89,8.0,-0.04589,3e-05,4.90485]
[1780464127187,74.41,66990.29,8.0,-0.04608,3e-05,4.92071]
[1780464127531,74.41,66979.58,8.0,-0.04635,3e-05,4.94313]
[1780464128836,74.41,66979.58,8.0,-0.04635,3e-05,4.94313]
[1780464128930,74.41,66977.25,8.0,-0.04641,3e-05,4.94779]
[1780464129549,74.41,66977.25,8.0,-0.04641,3e-05,4.94779]
[1780464129553,74.41,66976.85,8.0,-0.04642,3e-05,4.94833]
[1780464130495,74.41,66976.85,8.0,-0.04642,3e-05,4.94833]
[1780464130552,74.41,66975.2,8.0,-0.04646,3e-05,4.95152]
[1780464135587,74.4,66967.83,8.0,-0.04664,3e-05,4.96686]
[1780464139912,74.4,66966.69,8.0,-0.04667,3e-05,4.96905]
[1780464140360,74.4,66963.35,8.0,-0.04675,3e-05,4.97607]
[1780464145392,74.4,66961.21,8.0,-0.0468,3e-05,4.98016]
[1780464148230,74.4,66957.68,8.0,-0.04689,3e-05,4.98737]
[1780464148677,74.4,66969.21,8.0,-0.04659,3e-05,4.96271]
[1780464153713,74.39,66977.6,8.0,-0.04633,3e-05,4.94023]
[1780464158079,74.38,66970.39,8.0,-0.0465,3e-05,4.95432]
[1780464163542,74.37,66984.87,8.0,-0.04611,3e-05,4.92211]
[1780464167041,74.37,66972.25,8.0,-0.04642,3e-05,4.94744]
[1780464172846,74.36,66967.06,8.0,-0.04653,3e-05,4.95681]
[1780464175390,74.35,66965.61,8.0,-0.04656,3e-05,4.95925]
[1780464178888,74.35,66952.35,8.0,-0.04689,3e-05,4.98616]
[1780464181323,74.34,66948.26,8.0,-0.04699,3e-05,4.99417]
[1780464182037,74.34,66948.26,8.0,-0.04699,3e-05,4.99417]
[1780464182048,74.34,66946.07,8.0,-0.04704,3e-05,4.99847]
[1780464183183,74.34,66940.91,8.0,-0.04717,3e-05,5.00931]
[1780464183923,74.34,66940.29,8.0,-0.04719,3e-05,5.01071]
[1780464185805,74.34,66939.3,8.0,-0.04721,3e-05,5.01261]
[1780464185823,74.34,66939.3,8.0,-0.04721,3e-05,5.01261]
[1780464191005,74.33,66937.31,8.0,-0.04725,3e-05,5.01576]
[1780464199212,74.32,66944.4,8.0,-0.04704,3e-05,4.9984]
[1780464201568,74.32,66941.51,8.0,-0.04711,3e-05,5.00418]
[1780464202056,74.32,66941.63,8.0,-0.04711,3e-05,5.00399]
[1780464205077,74.32,66952.94,8.0,-0.04682,3e-05,4.98003]
[1780464210113,74.32,66954.55,8.0,-0.04678,3e-05,4.97711]
[1780464215149,74.32,66950.93,8.0,-0.04686,3e-05,4.9823]
[1780464219177,74.33,66939.62,8.0,-0.04715,3e-05,5.00684]
[1780464224212,74.33,66938.71,8.0,-0.04718,3e-05,5.00903]
[1780464229249,74.33,66934.41,8.0,-0.04729,3e-05,5.01844]
[1780464234488,74.33,66935.07,8.0,-0.04728,3e-05,5.01717]
[1780464240129,74.33,66940.72,8.0,-0.04713,3e-05,5.00526]
[1780464249389,74.33,66938.2,8.0,-0.04721,3e-05,5.01124]
[1780464254424,74.34,66938.88,8.0,-0.04719,3e-05,5.01002]
[1780464257444,74.34,66952.34,8.0,-0.04684,3e-05,4.98141]
[1780464262511,74.34,66951.51,8.0,-0.04687,3e-05,4.98362]
[1780464266224,74.34,66961.06,8.0,-0.04663,3e-05,4.96356]
[1780464266352,74.34,66961.06,8.0,-0.04663,3e-05,4.96356]
[1780464266537,74.34,66962.17,8.0,-0.0466,3e-05,4.96131]
[1780464268150,74.34,66962.17,8.0,-0.0466,3e-05,4.96131]
[1780464268412,74.34,66962.78,8.0,-0.04658,3e-05,4.95987]
[1780464268551,74.34,66961.38,8.0,-0.04662,3e-05,4.96271]
[1780464270948,74.34,66962.89,8.0,-0.04658,3e-05,4.95963]
[1780464271073,74.34,66962.89,8.0,-0.04658,3e-05,4.95963]
[1780464278362,74.35,66946.18,8.0,-0.047,3e-05,4.99323]
[1780464283657,74.35,66944.76,8.0,-0.04704,3e-05,4.9967]
[1780464288692,74.35,66954.63,8.0,-0.04679,3e-05,4.97604]
[1780464293727,74.35,66951.72,8.0,-0.04687,3e-05,4.98274]
[1780464298762,74.36,66952.91,8.0,-0.04684,3e-05,4.98067]
[1780464303797,74.36,66943.31,8.0,-0.0471,3e-05,5.00163]
[1780464308832,74.36,66947.32,8.0,-0.047,3e-05,4.99339]
[1780464313867,74.36,66952.77,8.0,-0.04686,3e-05,4.98213]
[1780464318901,74.36,66943.31,8.0,-0.04711,3e-05,5.00278]
[1780464321125,74.36,66943.46,8.0,-0.04711,3e-05,5.00253]
[1780464326958,74.37,66944.05,8.0,-0.0471,3e-05,5.00167]
[1780464329350,74.37,66938.55,8.0,-0.04724,3e-05,5.01356]
[1780464331966,74.37,66936.1,8.0,-0.04731,3e-05,5.01891]
[1780464331994,74.37,66935.63,8.0,-0.04729,3e-05,5.01688]
[1780464334008,74.37,66924.57,8.0,-0.04759,3e-05,5.04075]
[1780464339044,74.37,66916.18,8.0,-0.04781,3e-05,5.05892]
[1780464344079,74.37,66916.76,8.0,-0.04779,3e-05,5.05768]
[1780464349115,74.37,66918.2,8.0,-0.04775,3e-05,5.0546]
[1780464355157,74.37,66919.02,8.0,-0.04773,3e-05,5.05288]
[1780464360193,74.37,66920.06,8.0,-0.04771,3e-05,5.05072]
[1780464362207,74.37,66931.26,8.0,-0.04741,3e-05,5.02672]
[1780464364221,74.37,66941.55,8.0,-0.04715,3e-05,5.00478]
[1780464369256,74.37,66942.88,8.0,-0.04712,3e-05,5.0024]
[1780464371879,74.38,66943.1,8.0,-0.04711,3e-05,5.00212]
[1780464372277,74.38,66944.69,8.0,-0.04707,3e-05,4.99878]
[1780464375610,74.38,66947.66,8.0,-0.047,3e-05,4.99256]
[1780464375668,74.38,66947.88,8.0,-0.04699,3e-05,4.99217]
[1780464378981,74.38,66950.1,8.0,-0.04694,3e-05,4.98764]
[1780464379058,74.38,66951.43,8.0,-0.04691,3e-05,4.98492]
[1780464384367,74.38,66944.61,8.0,-0.04709,3e-05,4.99995]
[1780464387107,74.38,66943.99,8.0,-0.0471,3e-05,5.00133]
[1780464387203,74.38,66943.73,8.0,-0.04711,3e-05,5.00195]
[1780464392422,74.38,66933.08,8.0,-0.04737,3e-05,5.02216]
[1780464395617,74.38,66931.76,8.0,-0.0474,3e-05,5.02511]
[1780464397875,74.39,66919.62,8.0,-0.04772,3e-05,5.05135]
[1780464402362,74.39,66913.35,8.0,-0.04789,3e-05,5.06487]
[1780464403555,74.39,66905.78,8.0,-0.04809,3e-05,5.08119]
[1780464409546,74.38,66902.47,8.0,-0.04817,3e-05,5.08806]
[1780464414582,74.38,66907.96,8.0,-0.04803,3e-05,5.07598]
[1780464420113,74.38,66904.22,8.0,-0.04812,3e-05,5.08394]
[1780464420136,74.38,66904.22,8.0,-0.04812,3e-05,5.08394]
[1780464421636,74.38,66886.87,8.0,-0.04858,3e-05,5.1214]
[1780464426670,74.38,66889.9,8.0,-0.0485,3e-05,5.11437]
[1780464429549,74.38,66889.1,8.0,-0.04852,3e-05,5.11593]
[1780464434965,74.38,66890.38,8.0,-0.04848,3e-05,5.11268]
[1780464440019,74.37,66887.35,8.0,-0.04855,3e-05,5.11877]
[1780464440880,74.37,66886.75,8.0,-0.04857,3e-05,5.11996]
[1780464442649,74.37,66885.55,8.0,-0.0486,3e-05,5.12237]
[1780464447817,74.37,66892.04,8.0,-0.04842,3e-05,5.10781]
[1780464452852,74.37,66890.36,8.0,-0.04843,3e-05,5.10796]
[1780464454865,74.37,66902.61,8.0,-0.0481,3e-05,5.08128]
[1780464460036,74.36,66909.35,8.0,-0.04792,3e-05,5.06659]
[1780464461915,74.36,66925.4,8.0,-0.0475,3e-05,5.03202]
[1780464466423,74.37,66932.48,8.0,-0.04732,3e-05,5.01698]
[1780464467834,74.37,66936.53,8.0,-0.04721,3e-05,5.00836]
[1780464469505,74.37,66937.99,8.0,-0.04718,3e-05,5.00539]
[1780464470271,74.37,66937.99,8.0,-0.04718,3e-05,5.00539]
[1780464470302,74.37,66943.6,8.0,-0.04703,3e-05,4.99356]
[1780464470710,74.37,66943.6,8.0,-0.04703,3e-05,4.99356]
[1780464470978,74.37,66945.79,8.0,-0.04698,3e-05,4.98888]
[1780464476013,74.37,66944.65,8.0,-0.04701,3e-05,4.99184]
[1780464476902,74.37,66944.65,8.0,-0.04701,3e-05,4.99184]
[1780464482055,74.37,66943.29,8.0,-0.04705,3e-05,4.99538]
[1780464485864,74.38,66952.67,8.0,-0.04681,3e-05,4.97567]
[1780464486083,74.38,66961.03,8.0,-0.0466,3e-05,4.95798]
[1780464487390,74.38,66961.03,8.0,-0.0466,3e-05,4.95798]
[1780464487456,74.38,66962.56,8.0,-0.04656,3e-05,4.95483]
[1780464487846,74.38,66962.56,8.0,-0.04656,3e-05,4.95483]
[1780464488295,74.38,66962.56,8.0,-0.04656,3e-05,4.95483]
[1780464488326,74.38,66936.84,8.0,-0.04723,3e-05,5.00982]
[1780464489036,74.38,66936.84,8.0,-0.04723,3e-05,5.00982]
[1780464489913,74.38,66930.57,8.0,-0.0474,3e-05,5.02342]
[1780464492554,74.38,66930.45,8.0,-0.0474,3e-05,5.02387]
[1780464492615,74.38,66930.45,8.0,-0.0474,3e-05,5.02387]
[1780464498169,74.38,66932.51,8.0,-0.04735,3e-05,5.01979]
[1780464503204,74.38,66939.18,8.0,-0.04718,3e-05,5.00583]
[1780464505218,74.38,66953.82,8.0,-0.0468,3e-05,4.97474]
[1780464506347,74.38,66953.82,8.0,-0.0468,3e-05,4.97474]
[1780464512286,74.39,66962.53,8.0,-0.04656,3e-05,4.954]
[1780464519856,74.4,66960.14,8.0,-0.04664,3e-05,4.96053]
[1780464519883,74.4,66960.14,8.0,-0.04664,3e-05,4.96053]
[1780464520327,74.4,66946.56,8.0,-0.04699,3e-05,4.98964]
[1780464522047,74.4,66945.06,8.0,-0.04703,3e-05,4.993]
[1780464527176,74.4,66946.17,8.0,-0.04701,3e-05,4.99127]
[1780464532412,74.41,66946.72,8.0,-0.04701,3e-05,4.99074]
[1780464532460,74.41,66946.72,8.0,-0.04701,3e-05,4.99074]
[1780464537605,74.41,66946.92,8.0,-0.04701,3e-05,4.99084]
[1780464543056,74.41,66950.75,8.0,-0.04691,3e-05,4.9831]
[1780464545881,74.41,66956.79,8.0,-0.04676,3e-05,4.97059]
[1780464551545,74.42,66965.4,8.0,-0.04655,3e-05,4.9533]
[1780464556580,74.42,66961.02,8.0,-0.04667,3e-05,4.96344]
[1780464561616,74.43,66962.17,8.0,-0.04665,3e-05,4.96175]
[1780464566652,74.43,66964.81,8.0,-0.04659,3e-05,4.95693]
[1780464570962,74.43,66974.61,8.0,-0.04635,3e-05,4.93645]
[1780464571019,74.43,66974.61,8.0,-0.04635,3e-05,4.93645]
[1780464571079,74.43,66974.61,8.0,-0.04635,3e-05,4.93645]
[1780464571555,74.44,66976.47,8.0,-0.04628,3e-05,4.92983]
[1780464577119,74.44,66982.26,8.0,-0.04614,3e-05,4.91863]
[1780464582778,74.45,66974.73,8.0,-0.04635,3e-05,4.93613]
[1780464585603,74.45,66974.55,8.0,-0.04636,3e-05,4.9369]
[1780464590834,74.5,66983.33,8.0,-0.04624,3e-05,4.92681]
[1780464594637,74.52,66987.74,8.0,-0.04617,3e-05,4.9217]
[1780464599069,74.55,67000.54,8.0,-0.0459,3e-05,4.89929]
[1780464601769,74.59,66994.41,8.0,-0.04614,3e-05,4.9195]
[1780464602067,74.59,66994.41,8.0,-0.04614,3e-05,4.9195]
[1780464602384,74.59,66994.41,8.0,-0.04614,3e-05,4.9195]
[1780464602489,74.59,66974.74,8.0,-0.04665,3e-05,4.96136]
[1780464607958,74.59,66970.79,8.0,-0.04676,3e-05,4.97057]
[1780464612993,74.6,66971.69,8.0,-0.04674,3e-05,4.96929]
[1780464617181,74.6,66972.95,8.0,-0.04672,3e-05,4.96701]
[1780464620046,74.6,66959.57,8.0,-0.04707,3e-05,4.996]
[1780464620583,74.6,66959.57,8.0,-0.04707,3e-05,4.996]
[1780464622217,74.6,66953.2,8.0,-0.04723,3e-05,5.00971]
[1780464622262,74.6,66942.29,8.0,-0.04752,3e-05,5.03311]
[1780464624776,74.6,66940.41,8.0,-0.04757,3e-05,5.03722]
[1780464626123,74.6,66932.84,8.0,-0.04777,3e-05,5.05347]
[1780464627201,74.6,66924.89,8.0,-0.04798,3e-05,5.07057]
[1780464629112,74.6,66915.85,8.0,-0.04821,3e-05,5.08999]
[1780464630978,74.6,66913.63,8.0,-0.04827,3e-05,5.09465]
[1780464634056,74.6,66908.24,8.0,-0.04839,3e-05,5.10298]
[1780464634143,74.6,66905.72,8.0,-0.04845,3e-05,5.10836]
[1780464636048,74.6,66906.02,8.0,-0.04845,3e-05,5.10787]
[1780464636147,74.6,66906.02,8.0,-0.04845,3e-05,5.10787]
[1780464640797,74.61,66900.14,8.0,-0.04861,3e-05,5.12133]
[1780464641196,74.61,66899.53,8.0,-0.04863,3e-05,5.12278]
[1780464642705,74.61,66899.55,8.0,-0.04863,3e-05,5.12262]
[1780464643210,74.61,66899.31,8.0,-0.04863,3e-05,5.12301]
[1780464646913,74.61,66894.92,8.0,-0.04875,3e-05,5.1329]
[1780464647315,74.61,66878.67,8.0,-0.04919,3e-05,5.16834]
[1780464649377,74.61,66868.39,8.0,-0.04947,3e-05,5.19108]
[1780464649681,74.61,66868.39,8.0,-0.04947,3e-05,5.19108]
[1780464650263,74.61,66853.32,8.0,-0.04988,3e-05,5.22416]
[1780464655577,74.62,66849.4,8.0,-0.05,3e-05,5.23352]
[1780464657936,74.62,66852.67,8.0,-0.04991,3e-05,5.22686]
[1780464658427,74.62,66839.81,8.0,-0.05027,3e-05,5.2553]
[1780464659596,74.62,66839.81,8.0,-0.05027,3e-05,5.2553]
[1780464660334,74.62,66827.02,8.0,-0.05062,3e-05,5.28381]
[1780464663013,74.62,66821.6,8.0,-0.05077,3e-05,5.29599]
[1780464668232,74.62,66826.21,8.0,-0.05065,3e-05,5.28617]
[1780464672758,74.63,66815.21,8.0,-0.05096,3e-05,5.31088]
[1780464676790,74.63,66814.75,8.0,-0.05097,3e-05,5.31207]
[1780464677025,74.63,66814.75,8.0,-0.05097,3e-05,5.31207]
[1780464677078,74.63,66814.75,8.0,-0.05097,3e-05,5.31207]
[1780464677934,74.63,66808.24,8.0,-0.05115,3e-05,5.32655]
[1780464679307,74.63,66805.14,8.0,-0.05124,3e-05,5.3335]
[1780464679927,74.63,66803.09,8.0,-0.0513,3e-05,5.33807]
[1780464682368,74.63,66801.74,8.0,-0.05133,3e-05,5.34111]
[1780464683401,74.63,66795.29,8.0,-0.05151,3e-05,5.35545]
[1780464684863,74.63,66793.77,8.0,-0.05156,3e-05,5.3588]
[1780464685341,74.63,66793.77,8.0,-0.05156,3e-05,5.3588]
[1780464686802,74.63,66791.02,8.0,-0.05163,3e-05,5.36486]
[1780464687770,74.63,66792.74,8.0,-0.05158,3e-05,5.36098]
[1780464689901,74.63,66779.69,8.0,-0.05195,3e-05,5.3901]
[1780464692074,74.63,66774.06,8.0,-0.05208,3e-05,5.39948]
[1780464697606,74.62,66769.8,8.0,-0.05219,3e-05,5.40859]
[1780464699990,74.62,66770.22,8.0,-0.05218,3e-05,5.40739]
[1780464700393,74.62,66770.22,8.0,-0.05218,3e-05,5.40739]
[1780464701387,74.62,66767.47,8.0,-0.05226,3e-05,5.41355]
[1780464701634,74.62,66763.49,8.0,-0.05237,3e-05,5.4224]
[1780464703623,74.62,66757.94,8.0,-0.05253,3e-05,5.43501]
[1780464703650,74.62,66748.11,8.0,-0.05281,3e-05,5.45728]
[1780464704120,74.62,66748.11,8.0,-0.05281,3e-05,5.45728]
[1780464704390,74.62,66748.11,8.0,-0.05281,3e-05,5.45728]
[1780464704657,74.62,66746.13,8.0,-0.05287,3e-05,5.46196]
[1780464707580,74.63,66739.84,8.0,-0.05305,3e-05,5.47634]
[1780464707675,74.63,66739.83,8.0,-0.05305,3e-05,5.47636]
[1780464708711,74.63,66723.7,8.0,-0.05352,3e-05,5.51317]
[1780464713713,74.63,66722.39,8.0,-0.05356,3e-05,5.5168]
[1780464714347,74.63,66722.05,8.0,-0.05357,3e-05,5.51773]
[1780464716650,74.63,66712.59,8.0,-0.05385,3e-05,5.53953]
[1780464716773,74.63,66710.79,8.0,-0.0539,3e-05,5.54375]
[1780464717176,74.63,66710.79,8.0,-0.0539,3e-05,5.54375]
[1780464717780,74.63,66710.25,8.0,-0.05392,3e-05,5.54509]
[1780464723337,74.64,66708.5,8.0,-0.05398,3e-05,5.54949]
[1780464727048,74.64,66703.34,8.0,-0.05413,3e-05,5.56165]
[1780464733081,74.64,66697.62,8.0,-0.05431,3e-05,5.57523]
[1780464734612,74.64,66696.12,8.0,-0.05435,3e-05,5.57872]
[1780464734720,74.64,66696.12,8.0,-0.05435,3e-05,5.57872]
[1780464734743,74.64,66684.27,8.0,-0.0547,3e-05,5.60596]
[1780464734926,74.64,66684.27,8.0,-0.0547,3e-05,5.60596]
[1780464735008,74.64,66684.27,8.0,-0.0547,3e-05,5.60596]
[1780464735958,74.64,66683.35,8.0,-0.05472,3e-05,5.60807]
[1780464736068,74.64,66683.35,8.0,-0.05472,3e-05,5.60807]
[1780464736373,74.64,66683.35,8.0,-0.05472,3e-05,5.60807]
[1780464737597,74.64,66679.07,8.0,-0.05485,3e-05,5.6179]
[1780464738229,74.64,66675.07,8.0,-0.05497,3e-05,5.62708]
[1780464740885,74.64,66672.78,8.0,-0.05503,3e-05,5.63228]
[1780464741890,74.64,66674.29,8.0,-0.05499,3e-05,5.62878]
[1780464742263,74.64,66674.29,8.0,-0.05499,3e-05,5.62878]
[1780464743092,74.64,66674.43,8.0,-0.05499,3e-05,5.62843]
[1780464743712,74.64,66674.43,8.0,-0.05499,3e-05,5.62843]
[1780464744293,74.64,66673.78,8.0,-0.055,3e-05,5.62987]
[1780464744994,74.64,66670.84,8.0,-0.05509,3e-05,5.63663]
[1780464745776,74.64,66670.84,8.0,-0.05509,3e-05,5.63663]
[1780464749004,74.64,66687.4,8.0,-0.0546,3e-05,5.59852]
[1780464749843,74.64,66687.4,8.0,-0.0546,3e-05,5.59852]
[1780464752126,74.64,66702.62,8.0,-0.05413,3e-05,5.5606]
[1780464753251,74.64,66704.72,8.0,-0.05407,3e-05,5.55581]
[1780464756063,74.64,66705.68,8.0,-0.05405,3e-05,5.5539]
[1780464756834,74.64,66705.68,8.0,-0.05405,3e-05,5.5539]
[1780464757427,74.64,66702.01,8.0,-0.05415,3e-05,5.56237]
[1780464757443,74.64,66688.05,8.0,-0.05456,3e-05,5.59436]
[1780464758925,74.64,66681.76,8.0,-0.05475,3e-05,5.60877]
[1780464760252,74.65,66681.36,8.0,-0.05476,3e-05,5.6098]
[1780464760729,74.65,66698.36,8.0,-0.05426,3e-05,5.57091]
[1780464761054,74.65,66698.36,8.0,-0.05426,3e-05,5.57091]
[1780464762099,74.65,66686.11,8.0,-0.05462,3e-05,5.59899]
[1780464764113,74.65,66697.2,8.0,-0.0543,3e-05,5.57373]
[1780464768907,74.65,66692.56,8.0,-0.05444,3e-05,5.58455]
[1780464772078,74.65,66695.0,8.0,-0.05437,3e-05,5.57912]
[1780464774150,74.65,66702.54,8.0,-0.05415,3e-05,5.56202]
[1780464776022,74.65,66713.93,8.0,-0.05382,3e-05,5.53623]
[1780464776990,74.65,66713.73,8.0,-0.05383,3e-05,5.53679]
[1780464781538,74.65,66714.09,8.0,-0.05382,3e-05,5.53648]
[1780464786605,74.66,66726.29,8.0,-0.05348,3e-05,5.50947]
[1780464788424,74.66,66733.11,8.0,-0.05329,3e-05,5.49435]
[1780464788476,74.66,66733.1,8.0,-0.05329,3e-05,5.49456]
[1780464791081,74.66,66739.6,8.0,-0.0531,3e-05,5.47972]
[1780464794525,74.66,66750.84,8.0,-0.05278,3e-05,5.45435]
[1780464794529,74.66,66750.84,8.0,-0.05278,3e-05,5.45435]
[1780464794593,74.66,66756.87,8.0,-0.05261,3e-05,5.44079]
[1780464796394,74.66,66772.48,8.0,-0.05217,3e-05,5.40575]
[1780464798703,74.66,66776.74,8.0,-0.05205,3e-05,5.39625]
[1780464802644,74.66,66779.44,8.0,-0.05198,3e-05,5.39048]
[1780464803254,74.66,66785.3,8.0,-0.05181,3e-05,5.37746]
[1780464805274,74.66,66788.63,8.0,-0.05172,3e-05,5.37005]
[1780464805917,74.66,66783.75,8.0,-0.05186,3e-05,5.38088]
[1780464807161,74.66,66778.84,8.0,-0.05199,3e-05,5.39197]
[1780464807793,74.66,66778.84,8.0,-0.05199,3e-05,5.39197]
[1780464812423,74.66,66781.16,8.0,-0.0519,3e-05,5.38359]
[1780464812566,74.66,66781.16,8.0,-0.0519,3e-05,5.38359]
[1780464812668,74.66,66791.14,8.0,-0.05162,3e-05,5.36131]
[1780464814678,74.66,66788.13,8.0,-0.0517,3e-05,5.36794]
[1780464815751,74.66,66786.68,8.0,-0.05174,3e-05,5.37107]
[1780464820955,74.66,66785.53,8.0,-0.05177,3e-05,5.37339]
[1780464822374,74.66,66777.26,8.0,-0.052,3e-05,5.3918]
[1780464825845,74.66,66774.36,8.0,-0.05209,3e-05,5.39825]
[1780464825852,74.66,66774.36,8.0,-0.05209,3e-05,5.39825]
[1780464827618,74.66,66785.52,8.0,-0.05177,3e-05,5.37322]
[1780464830895,74.66,66786.19,8.0,-0.05175,3e-05,5.37175]
[1780464833171,74.66,66783.97,8.0,-0.05181,3e-05,5.37667]
[1780464833694,74.66,66783.97,8.0,-0.05181,3e-05,5.37667]
[1780464841719,74.65,66788.52,8.0,-0.05168,3e-05,5.36601]
[1780464844195,74.65,66791.62,8.0,-0.05159,3e-05,5.359]
[1780464849776,74.65,66792.56,8.0,-0.05156,3e-05,5.3567]
[1780464854811,74.65,66798.3,8.0,-0.0514,3e-05,5.34378]
[1780464857770,74.65,66804.18,8.0,-0.05124,3e-05,5.33068]
[1780464862867,74.65,66809.98,8.0,-0.05108,3e-05,5.3179]
[1780464867559,74.65,66816.82,8.0,-0.05089,3e-05,5.30287]
[1780464869023,74.65,66824.92,8.0,-0.05067,3e-05,5.28509]
[1780464871093,74.65,66815.72,8.0,-0.05092,3e-05,5.30558]
[1780464871587,74.65,66815.72,8.0,-0.05092,3e-05,5.30558]
[1780464876966,74.66,66806.46,8.0,-0.05116,3e-05,5.32313]
[1780464882001,74.66,66798.85,8.0,-0.05137,3e-05,5.3401]
[1780464887040,74.66,66808.43,8.0,-0.0511,3e-05,5.31878]
[1780464890267,74.66,66816.66,8.0,-0.05087,3e-05,5.3006]
[1780464890333,74.66,66835.45,8.0,-0.05036,3e-05,5.25917]
[1780464891324,74.66,66835.45,8.0,-0.05036,3e-05,5.25917]
[1780464891974,74.66,66835.45,8.0,-0.05036,3e-05,5.25917]
[1780464892962,74.66,66851.94,8.0,-0.04991,3e-05,5.22326]
[1780464895352,74.66,66853.14,8.0,-0.04988,3e-05,5.22081]
[1780464901189,74.66,66853.91,8.0,-0.04987,3e-05,5.22027]
[1780464907600,74.67,66849.06,8.0,-0.05002,3e-05,5.23201]
[1780464913247,74.68,66850.35,8.0,-0.05,3e-05,5.23039]
[1780464914340,74.68,66850.35,8.0,-0.05,3e-05,5.23039]
[1780464915306,74.68,66847.97,8.0,-0.05007,3e-05,5.23581]
[1780464918867,74.68,66863.77,8.0,-0.04964,3e-05,5.20188]
[1780464924325,74.69,66868.37,8.0,-0.04954,3e-05,5.19311]
[1780464925439,74.69,66868.37,8.0,-0.04954,3e-05,5.19311]
[1780464931464,74.7,66864.26,8.0,-0.04966,3e-05,5.20343]
[1780464932291,74.7,66864.49,8.0,-0.04963,3e-05,5.20003]
[1780464932811,74.7,66864.49,8.0,-0.04963,3e-05,5.20003]
[1780464933344,74.7,66855.72,8.0,-0.04987,3e-05,5.21942]
[1780464938426,74.7,66853.76,8.0,-0.04994,3e-05,5.22477]
[1780464943161,74.71,66854.15,8.0,-0.04994,3e-05,5.22461]
[1780464948496,74.71,66853.4,8.0,-0.04997,3e-05,5.22727]
[1780464953531,74.72,66857.14,8.0,-0.04988,3e-05,5.21993]
[1780464956417,74.72,66857.32,8.0,-0.04988,3e-05,5.21989]
[1780464961594,74.73,66860.54,8.0,-0.0498,3e-05,5.21377]
[1780464965996,74.73,66856.4,8.0,-0.04992,3e-05,5.22362]
[1780464970035,74.73,66852.38,8.0,-0.05004,3e-05,5.23312]
[1780464971030,74.74,66831.17,8.0,-0.05063,3e-05,5.28023]
[1780464971529,74.74,66831.17,8.0,-0.05063,3e-05,5.28023]
[1780464971908,74.74,66831.17,8.0,-0.05063,3e-05,5.28023]
[1780464973033,74.74,66828.16,8.0,-0.05071,3e-05,5.28695]
[1780464974683,74.74,66810.14,8.0,-0.05121,3e-05,5.32711]
[1780464975365,74.74,66810.14,8.0,-0.05121,3e-05,5.32711]
[1780464976032,74.74,66810.14,8.0,-0.05121,3e-05,5.32711]
[1780464977132,74.74,66807.82,8.0,-0.05128,3e-05,5.33245]
[1780464978629,74.74,66808.39,8.0,-0.05126,3e-05,5.33118]
[1780464979284,74.74,66806.72,8.0,-0.05131,3e-05,5.33496]
[1780464979993,74.74,66806.72,8.0,-0.05131,3e-05,5.33496]
[1780464981266,74.74,66805.07,8.0,-0.05136,3e-05,5.33868]
[1780464982014,74.74,66805.07,8.0,-0.05136,3e-05,5.33868]
[1780464989788,74.74,66807.46,8.0,-0.05129,3e-05,5.33337]
[1780464993818,74.74,66795.76,8.0,-0.05159,3e-05,5.3562]
[1780464994545,74.74,66795.76,8.0,-0.05159,3e-05,5.3562]
[1780464994579,74.74,66795.76,8.0,-0.05159,3e-05,5.3562]
[1780464995160,74.74,66788.11,8.0,-0.0518,3e-05,5.37324]
[1780464995223,74.74,66788.11,8.0,-0.0518,3e-05,5.37324]
[1780464995941,74.74,66788.11,8.0,-0.0518,3e-05,5.37324]
[1780464996980,74.74,66796.72,8.0,-0.05156,3e-05,5.35413]
[1780464998282,74.74,66794.53,8.0,-0.05162,3e-05,5.35904]
[1780464998550,74.74,66794.53,8.0,-0.05162,3e-05,5.35904]
[1780464998665,74.74,66794.53,8.0,-0.05162,3e-05,5.35904]
[1780465000241,74.74,66791.72,8.0,-0.0517,3e-05,5.36529]
[1780465004372,74.74,66791.2,8.0,-0.05171,3e-05,5.3663]
[1780465004483,74.74,66791.2,8.0,-0.05171,3e-05,5.3663]
[1780465007988,74.74,66791.33,8.0,-0.05171,3e-05,5.36598]
[1780465013058,74.74,66794.71,8.0,-0.05161,3e-05,5.35832]
[1780465015869,74.74,66789.27,8.0,-0.05176,3e-05,5.37029]
[1780465015899,74.74,66789.27,8.0,-0.05176,3e-05,5.37029]
[1780465015970,74.74,66789.27,8.0,-0.05176,3e-05,5.37029]
[1780465016460,74.74,66791.55,8.0,-0.0517,3e-05,5.36509]
[1780465022015,74.74,66796.37,8.0,-0.05156,3e-05,5.35403]
[1780465027067,74.73,66795.85,8.0,-0.05157,3e-05,5.35503]
[1780465027324,74.73,66791.74,8.0,-0.05169,3e-05,5.36414]
[1780465027747,74.73,66791.74,8.0,-0.05169,3e-05,5.36414]
[1780465028369,74.73,66786.22,8.0,-0.05184,3e-05,5.37646]
[1780465030009,74.73,66786.35,8.0,-0.05184,3e-05,5.37617]
[1780465030071,74.73,66756.38,8.0,-0.05268,3e-05,5.44328]
[1780465030259,74.73,66756.38,8.0,-0.05268,3e-05,5.44328]
[1780465030780,74.73,66756.38,8.0,-0.05268,3e-05,5.44328]
[1780465031118,74.73,66756.38,8.0,-0.05268,3e-05,5.44328]
[1780465031186,74.73,66739.31,8.0,-0.05317,3e-05,5.48166]
[1780465031987,74.73,66739.31,8.0,-0.05317,3e-05,5.48166]
[1780465032084,74.73,66735.19,8.0,-0.05329,3e-05,5.49083]
[1780465032307,74.73,66735.19,8.0,-0.05329,3e-05,5.49083]
[1780465032921,74.73,66735.19,8.0,-0.05329,3e-05,5.49083]
[1780465033092,74.73,66735.15,8.0,-0.05329,3e-05,5.49077]
[1780465035196,74.73,66733.9,8.0,-0.05332,3e-05,5.49328]
[1780465036114,74.73,66732.95,8.0,-0.05334,3e-05,5.49538]
[1780465036940,74.73,66732.95,8.0,-0.05334,3e-05,5.49538]
[1780465036951,74.73,66732.95,8.0,-0.05334,3e-05,5.49538]
[1780465037118,74.73,66732.95,8.0,-0.05334,3e-05,5.49538]
[1780465037121,74.73,66742.38,8.0,-0.05307,3e-05,5.47402]
[1780465039135,74.73,66756.18,8.0,-0.05268,3e-05,5.44265]
[1780465041495,74.73,66760.0,8.0,-0.05257,3e-05,5.43386]
[1780465042599,74.73,66768.98,8.0,-0.05231,3e-05,5.41373]
[1780465042776,74.73,66768.98,8.0,-0.05231,3e-05,5.41373]
[1780465043580,74.73,66776.41,8.0,-0.0521,3e-05,5.39696]
[1780465044209,74.73,66738.93,8.0,-0.05317,3e-05,5.48119]
[1780465044951,74.73,66738.93,8.0,-0.05317,3e-05,5.48119]
[1780465045178,74.72,66727.0,8.0,-0.05349,3e-05,5.50684]
[1780465046279,74.72,66726.5,8.0,-0.0535,3e-05,5.50768]
[1780465046361,74.72,66726.5,8.0,-0.0535,3e-05,5.50768]
[1780465047192,74.72,66725.68,8.0,-0.05352,3e-05,5.50947]
[1780465047756,74.72,66725.68,8.0,-0.05352,3e-05,5.50947]
[1780465048690,74.72,66725.76,8.0,-0.05352,3e-05,5.50921]
[1780465048856,74.72,66725.76,8.0,-0.05352,3e-05,5.50921]
[1780465049431,74.72,66725.02,8.0,-0.05354,3e-05,5.5108]
[1780465049840,74.72,66725.02,8.0,-0.05354,3e-05,5.5108]
[1780465049914,74.72,66725.02,8.0,-0.05354,3e-05,5.5108]
[1780465050213,74.72,66725.14,8.0,-0.05354,3e-05,5.51035]
[1780465052694,74.71,66732.71,8.0,-0.05329,3e-05,5.48965]
[1780465054389,74.71,66743.24,8.0,-0.05298,3e-05,5.4656]
[1780465059961,74.71,66752.83,8.0,-0.0527,3e-05,5.44358]
[1780465063041,74.71,66753.62,8.0,-0.05268,3e-05,5.44157]
[1780465067401,74.71,66768.44,8.0,-0.05225,3e-05,5.40778]
[1780465073357,74.7,66771.49,8.0,-0.05216,3e-05,5.40069]
[1780465078423,74.7,66776.63,8.0,-0.05201,3e-05,5.38896]
[1780465083026,74.7,66777.92,8.0,-0.05198,3e-05,5.38602]
[1780465083037,74.7,66777.92,8.0,-0.05198,3e-05,5.38602]
[1780465084199,74.7,66782.28,8.0,-0.05185,3e-05,5.37625]
[1780465085183,74.7,66785.38,8.0,-0.05177,3e-05,5.36926]
[1780465085933,74.7,66781.36,8.0,-0.05188,3e-05,5.37824]
[1780465085973,74.7,66781.36,8.0,-0.05188,3e-05,5.37824]
[1780465086535,74.7,66782.17,8.0,-0.05186,3e-05,5.37643]
[1780465092521,74.7,66791.06,8.0,-0.0516,3e-05,5.35616]
[1780465095056,74.7,66791.6,8.0,-0.05159,3e-05,5.35492]
[1780465095084,74.7,66791.6,8.0,-0.05159,3e-05,5.35492]
[1780465096068,74.7,66809.65,8.0,-0.05108,3e-05,5.31474]
[1780465101587,74.7,66811.32,8.0,-0.05104,3e-05,5.31115]
[1780465106817,74.7,66820.46,8.0,-0.05079,3e-05,5.29107]
[1780465110953,74.7,66811.31,8.0,-0.05104,3e-05,5.31158]
[1780465111619,74.7,66806.23,8.0,-0.05116,3e-05,5.31976]
[1780465115048,74.7,66799.16,8.0,-0.05136,3e-05,5.33565]
[1780465116409,74.7,66797.59,8.0,-0.0514,3e-05,5.33928]
[1780465118240,74.7,66797.33,8.0,-0.05141,3e-05,5.3399]
[1780465121910,74.71,66804.2,8.0,-0.05122,3e-05,5.3247]
[1780465122764,74.71,66801.59,8.0,-0.05129,3e-05,5.3305]
[1780465122817,74.71,66801.59,8.0,-0.05129,3e-05,5.3305]
[1780465129520,74.71,66792.27,8.0,-0.05156,3e-05,5.35166]
[1780465133419,74.71,66786.32,8.0,-0.05173,3e-05,5.36507]
[1780465137628,74.71,66787.96,8.0,-0.05168,3e-05,5.3615]
[1780465142889,74.71,66801.76,8.0,-0.05129,3e-05,5.33071]
[1780465148220,74.71,66798.66,8.0,-0.05138,3e-05,5.33759]
[1780465150548,74.71,66791.34,8.0,-0.05159,3e-05,5.3539]
[1780465155641,74.71,66797.8,8.0,-0.0514,3e-05,5.3394]
[1780465156337,74.71,66808.81,8.0,-0.0511,3e-05,5.3149]
[1780465162027,74.71,66814.95,8.0,-0.05093,3e-05,5.30146]
[1780465165149,74.71,66816.2,8.0,-0.05089,3e-05,5.29878]
[1780465168289,74.71,66820.23,8.0,-0.05079,3e-05,5.29004]
[1780465171092,74.71,66830.5,8.0,-0.05048,3e-05,5.26451]
[1780465176051,74.71,66837.71,8.0,-0.05029,3e-05,5.24906]
[1780465176065,74.71,66837.71,8.0,-0.05029,3e-05,5.24906]
[1780465176125,74.71,66848.86,8.0,-0.04998,3e-05,5.22472]
[1780465177813,74.71,66850.6,8.0,-0.04994,3e-05,5.22104]
[1780465178158,74.71,66850.6,8.0,-0.04994,3e-05,5.22104]
[1780465184190,74.72,66848.47,8.0,-0.05001,3e-05,5.22668]
[1780465190226,74.73,66849.41,8.0,-0.05,3e-05,5.22605]
[1780465195260,74.73,66851.69,8.0,-0.04995,3e-05,5.22189]
[1780465200296,74.74,66853.3,8.0,-0.04991,3e-05,5.21906]
[1780465205331,74.74,66849.6,8.0,-0.05002,3e-05,5.2282]
[1780465206503,74.74,66849.52,8.0,-0.05003,3e-05,5.22854]
[1780465207618,74.74,66852.39,8.0,-0.04995,3e-05,5.22241]
[1780465213393,74.75,66854.78,8.0,-0.0499,3e-05,5.21808]
[1780465215173,74.75,66855.1,8.0,-0.04989,3e-05,5.21774]
[1780465219817,74.76,66860.11,8.0,-0.04977,3e-05,5.20773]
[1780465220846,74.76,66863.45,8.0,-0.04968,3e-05,5.20043]
[1780465220981,74.76,66863.45,8.0,-0.04968,3e-05,5.20043]
[1780465221053,74.76,66863.45,8.0,-0.04968,3e-05,5.20043]
[1780465221138,74.76,66863.45,8.0,-0.04968,3e-05,5.20043]
[1780465221278,74.76,66895.12,8.0,-0.04883,3e-05,5.13175]
[1780465221448,74.76,66895.12,8.0,-0.04883,3e-05,5.13175]
[1780465223545,74.76,66883.0,8.0,-0.04916,3e-05,5.15857]
[1780465223753,74.76,66883.0,8.0,-0.04916,3e-05,5.15857]
[1780465225998,74.76,66883.14,8.0,-0.04916,3e-05,5.15884]
[1780465231335,74.77,66887.68,8.0,-0.04906,3e-05,5.1504]
[1780465234873,74.78,66885.17,8.0,-0.04911,3e-05,5.1539]
[1780465236146,74.78,66879.87,8.0,-0.04926,3e-05,5.16571]
[1780465241590,74.79,66878.98,8.0,-0.0493,3e-05,5.16947]
[1780465243915,74.79,66873.46,8.0,-0.04946,3e-05,5.18174]
[1780465244548,74.79,66870.9,8.0,-0.04953,3e-05,5.18757]
[1780465244616,74.79,66870.9,8.0,-0.04953,3e-05,5.18757]
[1780465248635,74.8,66870.51,8.0,-0.04955,3e-05,5.18933]
[1780465253676,74.8,66876.52,8.0,-0.0494,3e-05,5.17757]
[1780465258711,74.81,66879.46,8.0,-0.04934,3e-05,5.17234]
[1780465261086,74.81,66879.89,8.0,-0.04933,3e-05,5.17166]
[1780465263451,74.81,66880.19,8.0,-0.04933,3e-05,5.1715]
[1780465266257,74.82,66872.57,8.0,-0.04954,3e-05,5.18903]
[1780465266308,74.82,66872.57,8.0,-0.04954,3e-05,5.18903]
[1780465268852,74.82,66886.77,8.0,-0.04917,3e-05,5.15862]
[1780465269148,74.82,66886.77,8.0,-0.04917,3e-05,5.15862]
[1780465270377,74.83,66888.37,8.0,-0.04913,3e-05,5.15569]
[1780465271652,74.83,66898.28,8.0,-0.04887,3e-05,5.13426]
[1780465271661,74.83,66898.28,8.0,-0.04887,3e-05,5.13426]
[1780465272449,74.83,66903.1,8.0,-0.04874,3e-05,5.12419]
[1780465272656,74.83,66903.1,8.0,-0.04874,3e-05,5.12419]
[1780465273842,74.83,66905.81,8.0,-0.04867,3e-05,5.11834]
[1780465279097,74.83,66913.34,8.0,-0.04847,3e-05,5.10168]
[1780465283541,74.82,66908.39,8.0,-0.04859,3e-05,5.11188]
[1780465284968,74.82,66908.11,8.0,-0.0486,3e-05,5.11239]
[1780465285432,74.82,66908.11,8.0,-0.0486,3e-05,5.11239]
[1780465287009,74.82,66900.26,8.0,-0.0488,3e-05,5.12923]
[1780465288853,74.82,66900.42,8.0,-0.0488,3e-05,5.12884]
[1780465290759,74.82,66901.22,8.0,-0.04878,3e-05,5.12703]
[1780465294012,74.82,66911.48,8.0,-0.04847,3e-05,5.10129]
[1780465296026,74.82,66922.71,8.0,-0.04817,3e-05,5.07691]
[1780465301061,74.82,66920.54,8.0,-0.04823,3e-05,5.08136]
[1780465303353,74.82,66923.3,8.0,-0.04815,3e-05,5.07539]
[1780465303486,74.82,66935.7,8.0,-0.04783,3e-05,5.0487]
[1780465305090,74.82,66946.43,8.0,-0.04755,3e-05,5.02576]
[1780465307634,74.82,66950.6,8.0,-0.04744,3e-05,5.01694]
[1780465308746,74.82,66955.97,8.0,-0.0473,3e-05,5.00555]
[1780465312849,74.82,66952.81,8.0,-0.04739,3e-05,5.01258]
[1780465317368,74.82,66942.01,8.0,-0.04767,3e-05,5.03584]
[1780465318882,74.82,66935.26,8.0,-0.04785,3e-05,5.05034]
[1780465320326,74.82,66930.75,8.0,-0.04797,3e-05,5.06009]
[1780465321326,74.82,66930.03,8.0,-0.04799,3e-05,5.06163]
[1780465329391,74.82,66924.63,8.0,-0.04812,3e-05,5.07289]
[1780465334426,74.82,66923.9,8.0,-0.04814,3e-05,5.07426]
[1780465339365,74.82,66926.05,8.0,-0.04808,3e-05,5.06955]
[1780465340142,74.82,66925.16,8.0,-0.04811,3e-05,5.07143]
[1780465345320,74.81,66923.73,8.0,-0.04814,3e-05,5.07434]
[1780465346080,74.81,66923.43,8.0,-0.04815,3e-05,5.07495]
[1780465351547,74.81,66917.72,8.0,-0.04827,3e-05,5.0839]
[1780465352694,74.81,66914.34,8.0,-0.04836,3e-05,5.09112]
[1780465354953,74.81,66913.92,8.0,-0.04837,3e-05,5.09205]
[1780465360609,74.81,66914.3,8.0,-0.04836,3e-05,5.09084]
[1780465365645,74.81,66925.48,8.0,-0.04806,3e-05,5.06651]
[1780465370679,74.81,66929.47,8.0,-0.04795,3e-05,5.05785]
[1780465375484,74.81,66925.04,8.0,-0.04807,3e-05,5.06733]
[1780465375545,74.81,66913.51,8.0,-0.04837,3e-05,5.09209]
[1780465379122,74.81,66914.42,8.0,-0.04835,3e-05,5.09015]
[1780465384780,74.81,66914.12,8.0,-0.04835,3e-05,5.09052]
[1780465389815,74.81,66914.93,8.0,-0.04833,3e-05,5.08846]
[1780465392871,74.8,66916.66,8.0,-0.04828,3e-05,5.08461]
[1780465396698,74.8,66918.02,8.0,-0.04824,3e-05,5.08165]
[1780465401898,74.8,66922.24,8.0,-0.04813,3e-05,5.07241]
[1780465407175,74.8,66926.05,8.0,-0.04803,3e-05,5.06412]
[1780465412976,74.8,66924.98,8.0,-0.04803,3e-05,5.06325]
[1780465418012,74.8,66928.25,8.0,-0.04794,3e-05,5.05613]
[1780465423052,74.8,66924.89,8.0,-0.04803,3e-05,5.06327]
[1780465428087,74.8,66926.1,8.0,-0.048,3e-05,5.06057]
[1780465433122,74.8,66927.81,8.0,-0.04795,3e-05,5.05683]
[1780465438158,74.8,66929.02,8.0,-0.04792,3e-05,5.05414]
[1780465443197,74.8,66936.71,8.0,-0.04772,3e-05,5.03766]
[1780465448232,74.8,66929.47,8.0,-0.04791,3e-05,5.05327]
[1780465448979,74.8,66929.47,8.0,-0.04791,3e-05,5.05327]
[1780465449403,74.8,66929.47,8.0,-0.04791,3e-05,5.05327]
[1780465450347,74.8,66927.43,8.0,-0.04796,3e-05,5.05766]
[1780465456288,74.8,66926.34,8.0,-0.04799,3e-05,5.05999]
[1780465456915,74.8,66926.34,8.0,-0.04799,3e-05,5.05999]
[1780465458989,74.8,66922.77,8.0,-0.04808,3e-05,5.06763]
[1780465459990,74.8,66924.16,8.0,-0.04805,3e-05,5.06462]
[1780465460607,74.8,66924.16,8.0,-0.04805,3e-05,5.06462]
[1780465461030,74.8,66933.18,8.0,-0.04781,3e-05,5.04533]
[1780465461383,74.8,66933.18,8.0,-0.04781,3e-05,5.04533]
[1780465470387,74.8,66940.24,8.0,-0.04763,3e-05,5.03039]
[1780465472123,74.8,66939.56,8.0,-0.04762,3e-05,5.02879]
[1780465472471,74.8,66939.56,8.0,-0.04762,3e-05,5.02879]
[1780465472849,74.8,66933.57,8.0,-0.04778,3e-05,5.04164]
[1780465474193,74.8,66930.56,8.0,-0.04785,3e-05,5.04812]
[1780465479455,74.8,66929.42,8.0,-0.04788,3e-05,5.05058]
[1780465479836,74.8,66929.42,8.0,-0.04788,3e-05,5.05058]
[1780465485497,74.8,66929.76,8.0,-0.04788,3e-05,5.04984]
[1780465490532,74.8,66925.12,8.0,-0.048,3e-05,5.05977]
[1780465495566,74.8,66923.59,8.0,-0.04804,3e-05,5.06296]
[1780465500604,74.8,66922.48,8.0,-0.04806,3e-05,5.06526]
[1780465505470,74.8,66928.66,8.0,-0.0479,3e-05,5.05188]
[1780465510673,74.8,66936.72,8.0,-0.04769,3e-05,5.03474]
[1780465514700,74.8,66954.34,8.0,-0.04723,3e-05,4.99731]
[1780465515052,74.8,66954.34,8.0,-0.04723,3e-05,4.99731]
[1780465518536,74.8,66966.83,8.0,-0.04691,3e-05,4.97109]
[1780465521760,74.81,66989.56,8.0,-0.04634,3e-05,4.92358]
[1780465521791,74.81,66989.56,8.0,-0.04634,3e-05,4.92358]
[1780465522279,74.81,66989.56,8.0,-0.04634,3e-05,4.92358]
[1780465524260,74.81,66990.54,8.0,-0.04631,3e-05,4.92172]
[1780465525299,74.81,66985.18,8.0,-0.04645,3e-05,4.93323]
[1780465526184,74.81,66989.76,8.0,-0.04634,3e-05,4.92379]
[1780465531830,74.82,66984.55,8.0,-0.04646,3e-05,4.93315]
[1780465535174,74.82,66984.96,8.0,-0.04646,3e-05,4.93267]
[1780465540898,74.83,66983.55,8.0,-0.04651,3e-05,4.9369]
[1780465544653,74.83,66974.54,8.0,-0.04674,3e-05,4.95631]
[1780465544711,74.83,66979.2,8.0,-0.04663,3e-05,4.94677]
[1780465545162,74.83,66979.2,8.0,-0.04663,3e-05,4.94677]
[1780465549961,74.83,66963.78,8.0,-0.04703,3e-05,4.98011]
[1780465554041,74.84,66954.96,8.0,-0.04727,3e-05,4.99987]
[1780465554632,74.84,66954.96,8.0,-0.04727,3e-05,4.99987]
[1780465554694,74.84,66954.96,8.0,-0.04727,3e-05,4.99987]
[1780465554734,74.84,66944.64,8.0,-0.04754,3e-05,5.02192]
[1780465555049,74.84,66944.64,8.0,-0.04754,3e-05,5.02192]
[1780465561554,74.84,66938.76,8.0,-0.0477,3e-05,5.0345]
[1780465564080,74.84,66953.53,8.0,-0.04731,3e-05,5.00299]
[1780465565864,74.84,66955.68,8.0,-0.04726,3e-05,4.99845]
[1780465565873,74.84,66955.68,8.0,-0.04726,3e-05,4.99845]
[1780465571131,74.84,66963.35,8.0,-0.04706,3e-05,4.98256]
[1780465572895,74.84,66963.64,8.0,-0.04705,3e-05,4.98202]
[1780465582375,74.85,66962.65,8.0,-0.04709,3e-05,4.98486]
[1780465582537,74.85,66962.65,8.0,-0.04709,3e-05,4.98486]
[1780465584085,74.85,66953.1,8.0,-0.04734,3e-05,5.00533]
[1780465584348,74.85,66953.1,8.0,-0.04734,3e-05,5.00533]
[1780465585098,74.85,66946.56,8.0,-0.04751,3e-05,5.01934]
[1780465590268,74.85,66937.42,8.0,-0.04775,3e-05,5.039]
[1780465595303,74.85,66939.11,8.0,-0.04768,3e-05,5.03226]
[1780465598299,74.85,66940.26,8.0,-0.04765,3e-05,5.02979]
[1780465600342,74.85,66957.95,8.0,-0.04719,3e-05,4.99213]
[1780465601842,74.85,66957.95,8.0,-0.04719,3e-05,4.99213]
[1780465605240,74.85,66956.73,8.0,-0.04722,3e-05,4.99498]
[1780465606242,74.85,66960.25,8.0,-0.04713,3e-05,4.98755]
[1780465607966,74.85,66963.54,8.0,-0.04705,3e-05,4.98078]
[1780465610874,74.85,66964.71,8.0,-0.04702,3e-05,4.97838]
[1780465620479,74.86,66961.36,8.0,-0.04712,3e-05,4.98633]
[1780465625515,74.86,66967.61,8.0,-0.04696,3e-05,4.97348]
[1780465630550,74.86,66966.18,8.0,-0.047,3e-05,4.97693]
[1780465635589,74.86,66957.5,8.0,-0.04723,3e-05,4.99572]
[1780465638773,74.87,66948.34,8.0,-0.04747,3e-05,5.0154]
[1780465638791,74.87,66948.34,8.0,-0.04747,3e-05,5.0154]
[1780465639515,74.87,66944.74,8.0,-0.04757,3e-05,5.02311]
[1780465643645,74.87,66959.46,8.0,-0.04718,3e-05,4.99179]
[1780465644962,74.87,66963.8,8.0,-0.04707,3e-05,4.98261]
[1780465650695,74.87,66965.99,8.0,-0.04702,3e-05,4.97848]
[1780465655737,74.87,66974.76,8.0,-0.04677,3e-05,4.95725]
[1780465660770,74.88,66978.72,8.0,-0.04668,3e-05,4.94963]
[1780465665805,74.88,66978.33,8.0,-0.0467,3e-05,4.95112]
[1780465670279,74.88,66982.79,8.0,-0.04659,3e-05,4.94223]
[1780465670840,74.88,66984.74,8.0,-0.04654,3e-05,4.93823]
[1780465672971,74.88,66982.75,8.0,-0.04659,3e-05,4.94267]
[1780465673860,74.88,66976.09,8.0,-0.04677,3e-05,4.95689]
[1780465678896,74.89,66976.27,8.0,-0.04677,3e-05,4.95708]
[1780465681691,74.89,66980.82,8.0,-0.04666,3e-05,4.94771]
[1780465681917,74.89,66982.81,8.0,-0.04661,3e-05,4.94364]
[1780465685790,74.89,66986.51,8.0,-0.04651,3e-05,4.93617]
[1780465685945,74.89,66986.49,8.0,-0.04652,3e-05,4.93634]
[1780465690980,74.9,66985.16,8.0,-0.04656,3e-05,4.9399]
[1780465693260,74.9,66984.91,8.0,-0.04657,3e-05,4.94072]
[1780465699036,74.9,66978.27,8.0,-0.04675,3e-05,4.95554]
[1780465704074,74.91,66977.73,8.0,-0.04677,3e-05,4.95727]
[1780465709063,74.91,66975.0,8.0,-0.04685,3e-05,4.96351]
[1780465714144,74.91,66976.85,8.0,-0.04678,3e-05,4.95719]
[1780465719179,74.92,66977.01,8.0,-0.04678,3e-05,4.95744]
[1780465724214,74.92,66979.84,8.0,-0.04672,3e-05,4.95205]
[1780465729249,74.92,66976.44,8.0,-0.04681,3e-05,4.95985]
[1780465734283,74.93,66978.33,8.0,-0.04677,3e-05,4.95641]
[1780465739552,74.93,66982.17,8.0,-0.04668,3e-05,4.94876]
[1780465739654,74.93,66981.99,8.0,-0.04668,3e-05,4.94927]
[1780465741838,74.93,66981.98,8.0,-0.04668,3e-05,4.94939]
[1780465741922,74.93,66982.0,8.0,-0.04669,3e-05,4.94954]
[1780465745842,74.93,66963.52,8.0,-0.04717,3e-05,4.98901]
[1780465747347,74.93,66953.74,8.0,-0.04742,3e-05,5.0099]
[1780465748109,74.93,66957.4,8.0,-0.04733,3e-05,5.00218]
[1780465752131,74.93,66965.75,8.0,-0.04711,3e-05,4.98462]
[1780465757756,74.94,66973.7,8.0,-0.04691,3e-05,4.96816]
[1780465757901,74.94,66973.7,8.0,-0.04691,3e-05,4.96816]
[1780465763487,74.94,66976.03,8.0,-0.04686,3e-05,4.96392]
[1780465768521,74.94,66969.06,8.0,-0.04705,3e-05,4.9792]
[1780465771012,74.94,66969.21,8.0,-0.04704,3e-05,4.97896]
[1780465780695,74.95,66975.54,8.0,-0.04686,3e-05,4.96347]
[1780465781327,74.95,66976.4,8.0,-0.04684,3e-05,4.96175]
[1780465781957,74.95,66976.4,8.0,-0.04684,3e-05,4.96175]
[1780465782001,74.95,66993.64,8.0,-0.0464,3e-05,4.92548]
[1780465782117,74.95,66993.64,8.0,-0.0464,3e-05,4.92548]
[1780465783007,74.95,66993.64,8.0,-0.0464,3e-05,4.92548]
[1780465783063,74.95,66993.64,8.0,-0.0464,3e-05,4.92548]
[1780465785691,74.95,66996.56,8.0,-0.04633,3e-05,4.91978]
[1780465789820,74.96,66994.48,8.0,-0.04639,3e-05,4.92484]
[1780465795713,74.96,66996.37,8.0,-0.04636,3e-05,4.92204]
[1780465800748,74.97,66998.6,8.0,-0.04631,3e-05,4.9182]
[1780465801289,74.97,66998.6,8.0,-0.04631,3e-05,4.9182]
[1780465804180,74.97,67000.61,8.0,-0.04627,3e-05,4.9145]
[1780465804955,74.97,66998.25,8.0,-0.04633,3e-05,4.91979]
[1780465810818,74.98,67004.17,8.0,-0.04619,3e-05,4.90804]
[1780465815853,74.98,67003.58,8.0,-0.04621,3e-05,4.91007]
[1780465817501,74.98,67003.48,8.0,-0.04622,3e-05,4.91044]
[1780465818168,74.98,67003.47,8.0,-0.04622,3e-05,4.91062]
[1780465822031,74.99,67004.39,8.0,-0.0462,3e-05,4.90915]
[1780465822416,74.99,67004.76,8.0,-0.0462,3e-05,4.90869]
[1780465823035,74.99,67004.76,8.0,-0.0462,3e-05,4.90869]
[1780465822969,74.99,67021.81,8.0,-0.04576,3e-05,4.87298]
[1780465824874,74.99,67027.18,8.0,-0.04563,3e-05,4.86195]
[1780465825527,74.99,67027.38,8.0,-0.04563,3e-05,4.86157]
[1780465826670,74.99,67021.94,8.0,-0.04576,3e-05,4.87293]
[1780465826915,74.99,67021.94,8.0,-0.04576,3e-05,4.87293]
[1780465829390,74.99,67017.65,8.0,-0.04587,3e-05,4.88199]
[1780465830110,74.99,67017.65,8.0,-0.04587,3e-05,4.88199]
[1780465830671,74.99,67016.11,8.0,-0.04591,3e-05,4.88522]
[1780465831832,74.99,67016.01,8.0,-0.04591,3e-05,4.88543]
[1780465837017,74.99,67019.43,8.0,-0.0458,3e-05,4.87534]
[1780465839949,74.99,67019.77,8.0,-0.04579,3e-05,4.87466]
[1780465841606,74.99,67008.43,8.0,-0.04608,3e-05,4.89862]
[1780465842057,74.99,67032.28,8.0,-0.04548,3e-05,4.84895]
[1780465842344,74.99,67032.28,8.0,-0.04548,3e-05,4.84895]
[1780465845180,74.99,67041.53,8.0,-0.04526,3e-05,4.8302]
[1780465847360,75.0,67045.13,8.0,-0.04517,2e-05,4.82307]
[1780465850426,75.0,67057.14,8.0,-0.04487,2e-05,4.79808]
[1780465851125,75.0,67067.78,8.0,-0.04461,2e-05,4.7761]
[1780465856161,75.0,67058.91,8.0,-0.04483,2e-05,4.79443]
[1780465861197,75.0,67058.69,8.0,-0.04483,2e-05,4.79485]
[1780465866649,75.0,67063.52,8.0,-0.04471,2e-05,4.78485]
[1780465868894,75.0,67065.43,8.0,-0.04466,2e-05,4.78093]
[1780465869159,75.0,67082.1,8.0,-0.04425,2e-05,4.74663]
[1780465869478,75.0,67082.1,8.0,-0.04425,2e-05,4.74663]
[1780465871490,75.0,67069.48,8.0,-0.04457,2e-05,4.77265]
[1780465873708,75.0,67071.75,8.0,-0.04451,2e-05,4.76799]
[1780465873759,75.0,67071.75,8.0,-0.04451,2e-05,4.76799]
[1780465873788,75.0,67108.95,8.0,-0.0436,2e-05,4.69179]
[1780465874909,75.0,67108.95,8.0,-0.0436,2e-05,4.69179]
[1780465875015,75.0,67108.95,8.0,-0.0436,2e-05,4.69179]
[1780465875028,75.0,67108.95,8.0,-0.0436,2e-05,4.69179]
[1780465875074,75.0,67122.36,8.0,-0.04327,2e-05,4.66454]
[1780465875336,75.0,67122.36,8.0,-0.04327,2e-05,4.66454]
[1780465878099,75.0,67125.37,8.0,-0.0432,2e-05,4.65863]
[1780465878106,75.0,67125.85,8.0,-0.04319,2e-05,4.65773]
[1780465878330,75.0,67125.85,8.0,-0.04319,2e-05,4.65773]
[1780465878367,75.0,67125.85,8.0,-0.04319,2e-05,4.65773]
[1780465878369,75.0,67125.85,8.0,-0.04319,2e-05,4.65773]
[1780465878462,75.0,67125.93,8.0,-0.04319,2e-05,4.65764]
[1780465881142,75.0,67126.21,8.0,-0.04319,2e-05,4.65714]
[1780465881362,75.0,67128.43,8.0,-0.04313,2e-05,4.6528]
[1780465884354,75.0,67128.39,8.0,-0.04314,2e-05,4.65299]
[1780465884608,75.0,67127.43,8.0,-0.04316,2e-05,4.65505]
[1780465884886,75.0,67127.43,8.0,-0.04316,2e-05,4.65505]
[1780465887266,75.0,67131.47,8.0,-0.04307,2e-05,4.64723]
[1780465887473,75.0,67131.47,8.0,-0.04307,2e-05,4.64723]
[1780465888184,75.0,67131.47,8.0,-0.04307,2e-05,4.64723]
[1780465890597,75.0,67131.34,8.0,-0.04307,2e-05,4.64762]
[1780465895851,75.01,67132.39,8.0,-0.04303,2e-05,4.64317]
[1780465897475,75.01,67121.67,8.0,-0.04329,2e-05,4.6654]
[1780465901230,75.01,67124.13,8.0,-0.04324,2e-05,4.66071]
[1780465905120,75.01,67120.46,8.0,-0.04333,2e-05,4.66834]
[1780465905693,75.01,67126.11,8.0,-0.04319,2e-05,4.65706]
[1780465906016,75.01,67126.11,8.0,-0.04319,2e-05,4.65706]
[1780465906129,75.01,67126.11,8.0,-0.04319,2e-05,4.65706]
[1780465906171,75.01,67126.11,8.0,-0.04319,2e-05,4.65706]
[1780465906135,75.01,67137.97,8.0,-0.04291,2e-05,4.63315]
[1780465906439,75.01,67137.97,8.0,-0.04291,2e-05,4.63315]
[1780465906666,75.01,67137.97,8.0,-0.04291,2e-05,4.63315]
[1780465907795,75.01,67146.34,8.0,-0.04271,2e-05,4.61641]
[1780465907890,75.01,67146.34,8.0,-0.04271,2e-05,4.61641]
[1780465908142,75.02,67165.9,8.0,-0.04225,2e-05,4.57729]
[1780465911150,75.02,67164.73,8.0,-0.04228,2e-05,4.58014]
[1780465911235,75.02,67158.86,8.0,-0.04243,2e-05,4.59215]
[1780465911284,75.02,67158.86,8.0,-0.04243,2e-05,4.59215]
[1780465911350,75.02,67158.86,8.0,-0.04243,2e-05,4.59215]
[1780465911564,75.02,67158.86,8.0,-0.04243,2e-05,4.59215]
[1780465911613,75.02,67146.4,8.0,-0.04272,2e-05,4.61743]
[1780465913209,75.02,67146.4,8.0,-0.04272,2e-05,4.61743]
[1780465913627,75.02,67139.63,8.0,-0.04289,2e-05,4.63138]
[1780465915211,75.02,67139.63,8.0,-0.04289,2e-05,4.63138]
[1780465915228,75.02,67139.63,8.0,-0.04289,2e-05,4.63138]
[1780465915931,75.02,67146.79,8.0,-0.04272,2e-05,4.61723]
[1780465916652,75.02,67146.79,8.0,-0.04272,2e-05,4.61723]
[1780465917078,75.02,67146.79,8.0,-0.04272,2e-05,4.61723]
[1780465917169,75.02,67146.79,8.0,-0.04272,2e-05,4.61723]
[1780465917359,75.03,67147.37,8.0,-0.04271,2e-05,4.61624]
[1780465917857,75.03,67147.22,8.0,-0.04272,2e-05,4.61672]
[1780465919370,75.03,67146.8,8.0,-0.04273,2e-05,4.6177]
[1780465919866,75.03,67143.24,8.0,-0.04281,2e-05,4.62502]
[1780465920405,75.03,67143.24,8.0,-0.04281,2e-05,4.62502]
[1780465927106,75.03,67135.1,8.0,-0.04302,2e-05,4.64235]
[1780465930250,75.04,67123.87,8.0,-0.04329,2e-05,4.66561]
[1780465932149,75.04,67099.51,8.0,-0.04389,2e-05,4.71539]
[1780465932355,75.04,67099.51,8.0,-0.04389,2e-05,4.71539]
[1780465932548,75.04,67099.51,8.0,-0.04389,2e-05,4.71539]
[1780465932938,75.04,67099.51,8.0,-0.04389,2e-05,4.71539]
[1780465932980,75.04,67099.51,8.0,-0.04389,2e-05,4.71539]
[1780465933222,75.04,67099.51,8.0,-0.04389,2e-05,4.71539]
[1780465932984,75.04,67083.07,8.0,-0.04429,2e-05,4.74907]
[1780465933634,75.04,67083.07,8.0,-0.04429,2e-05,4.74907]
[1780465934055,75.04,67083.07,8.0,-0.04429,2e-05,4.74907]
[1780465934246,75.04,67072.61,8.0,-0.04455,2e-05,4.77053]
[1780465934268,75.04,67072.61,8.0,-0.04455,2e-05,4.77053]
[1780465934411,75.04,67072.61,8.0,-0.04455,2e-05,4.77053]
[1780465935788,75.04,67068.54,8.0,-0.04465,2e-05,4.77884]
[1780465936778,75.04,67059.58,8.0,-0.04487,2e-05,4.79724]
[1780465942092,75.03,67059.22,8.0,-0.04487,2e-05,4.79732]
[1780465942103,75.03,67059.22,8.0,-0.04487,2e-05,4.79732]
[1780465943552,75.03,67060.53,8.0,-0.04483,2e-05,4.79437]
[1780465944751,75.03,67061.05,8.0,-0.04482,2e-05,4.79318]
[1780465944789,75.03,67061.05,8.0,-0.04482,2e-05,4.79318]
[1780465944891,75.03,67061.05,8.0,-0.04482,2e-05,4.79318]
[1780465944934,75.03,67061.05,8.0,-0.04482,2e-05,4.79318]
[1780465945189,75.03,67105.74,8.0,-0.04372,2e-05,4.70133]
[1780465945483,75.03,67105.74,8.0,-0.04372,2e-05,4.70133]
[1780465945713,75.03,67105.74,8.0,-0.04372,2e-05,4.70133]
[1780465945825,75.03,67105.74,8.0,-0.04372,2e-05,4.70133]
[1780465945972,75.03,67105.74,8.0,-0.04372,2e-05,4.70133]
[1780465946480,75.03,67111.46,8.0,-0.04358,2e-05,4.68971]
[1780465947644,75.03,67115.32,8.0,-0.04349,2e-05,4.68191]
[1780465948329,75.03,67114.19,8.0,-0.04352,2e-05,4.68427]
[1780465949194,75.03,67115.19,8.0,-0.04349,2e-05,4.68227]
[1780465951900,75.03,67124.44,8.0,-0.04325,2e-05,4.66064]
[1780465953576,75.03,67125.16,8.0,-0.04323,2e-05,4.65925]
[1780465958950,75.03,67121.55,8.0,-0.04332,2e-05,4.66696]
[1780465960679,75.03,67120.91,8.0,-0.04334,2e-05,4.66832]
[1780465961442,75.03,67128.6,8.0,-0.04315,2e-05,4.65278]
[1780465962140,75.04,67144.92,8.0,-0.04276,2e-05,4.61989]
[1780465962955,75.04,67144.92,8.0,-0.04276,2e-05,4.61989]
[1780465963686,75.04,67147.48,8.0,-0.0427,2e-05,4.61486]
[1780465965975,75.04,67156.56,8.0,-0.04249,2e-05,4.59689]
[1780465966637,75.04,67157.63,8.0,-0.04247,2e-05,4.59492]
[1780465967320,75.04,67153.14,8.0,-0.04258,2e-05,4.60411]
[1780465968130,75.04,67153.14,8.0,-0.04258,2e-05,4.60411]
[1780465969363,75.04,67161.11,8.0,-0.04239,2e-05,4.58803]
[1780465969913,75.04,67161.11,8.0,-0.04239,2e-05,4.58803]
[1780465970201,75.04,67197.04,8.0,-0.04154,2e-05,4.51651]
[1780465970713,75.04,67197.04,8.0,-0.04154,2e-05,4.51651]
[1780465971021,75.04,67197.04,8.0,-0.04154,2e-05,4.51651]
[1780465971340,75.04,67197.04,8.0,-0.04154,2e-05,4.51651]
[1780465971074,75.04,67231.12,8.0,-0.04076,2e-05,4.4492]
[1780465972279,75.04,67231.12,8.0,-0.04076,2e-05,4.4492]
[1780465972432,75.05,67228.54,8.0,-0.04084,2e-05,4.45669]
[1780465973348,75.05,67228.93,8.0,-0.04082,2e-05,4.45512]
[1780465973813,75.05,67228.93,8.0,-0.04082,2e-05,4.45512]
[1780465974160,75.05,67228.93,8.0,-0.04082,2e-05,4.45512]
[1780465974264,75.06,67227.3,8.0,-0.04088,2e-05,4.46033]
[1780465975847,75.07,67225.83,8.0,-0.04094,2e-05,4.46514]
[1780465977412,75.09,67223.13,8.0,-0.04104,2e-05,4.47397]
[1780465977722,75.09,67223.13,8.0,-0.04104,2e-05,4.47397]
[1780465979259,75.1,67231.69,8.0,-0.04086,2e-05,4.45879]
[1780465979311,75.1,67219.82,8.0,-0.04114,2e-05,4.48236]
[1780465979987,75.1,67219.82,8.0,-0.04114,2e-05,4.48236]
[1780465983580,75.11,67208.59,8.0,-0.04141,2e-05,4.50513]
[1780465989180,75.11,67192.38,8.0,-0.04179,2e-05,4.53788]
[1780465994215,75.11,67186.59,8.0,-0.04193,2e-05,4.54967]
[1780465999250,75.11,67202.78,8.0,-0.04155,2e-05,4.5177]
[1780465999862,75.11,67202.78,8.0,-0.04155,2e-05,4.5177]
[1780466000479,75.11,67205.74,8.0,-0.04148,2e-05,4.51192]
[1780466001634,75.11,67198.53,8.0,-0.04165,2e-05,4.52633]
[1780466004827,75.11,67201.62,8.0,-0.04158,2e-05,4.52043]
[1780466005400,75.12,67203.29,8.0,-0.04155,2e-05,4.51721]
[1780466009322,75.12,67176.06,8.0,-0.04219,2e-05,4.57174]
[1780466013899,75.12,67181.22,8.0,-0.04204,2e-05,4.55851]
[1780466014370,75.12,67181.22,8.0,-0.04204,2e-05,4.55851]
[1780466016371,75.12,67167.99,8.0,-0.04235,2e-05,4.58501]
[1780466020399,75.12,67156.87,8.0,-0.04262,2e-05,4.60719]
[1780466022413,75.12,67168.5,8.0,-0.04234,2e-05,4.58375]
[1780466027448,75.12,67175.76,8.0,-0.04217,2e-05,4.56916]
[1780466028947,75.12,67175.76,8.0,-0.04217,2e-05,4.56916]
[1780466029507,75.12,67178.68,8.0,-0.0421,2e-05,4.56335]
[1780466030750,75.12,67179.55,8.0,-0.04208,2e-05,4.56161]
[1780466036601,75.12,67176.75,8.0,-0.04215,2e-05,4.56729]
[1780466036812,75.12,67176.75,8.0,-0.04215,2e-05,4.56729]
[1780466038417,75.12,67213.07,8.0,-0.0413,2e-05,4.49514]
[1780466038444,75.12,67213.07,8.0,-0.0413,2e-05,4.49514]
[1780466038831,75.12,67213.07,8.0,-0.0413,2e-05,4.49514]
[1780466039170,75.12,67213.07,8.0,-0.0413,2e-05,4.49514]
[1780466039417,75.12,67213.07,8.0,-0.0413,2e-05,4.49514]
[1780466039267,75.12,67226.72,8.0,-0.04098,2e-05,4.46806]
[1780466039529,75.12,67226.72,8.0,-0.04098,2e-05,4.46806]
[1780466040048,75.12,67226.72,8.0,-0.04098,2e-05,4.46806]
[1780466040384,75.12,67226.72,8.0,-0.04098,2e-05,4.46806]
[1780466040847,75.12,67235.13,8.0,-0.04079,2e-05,4.45151]
[1780466041488,75.12,67232.94,8.0,-0.04084,2e-05,4.45573]
[1780466041774,75.12,67232.94,8.0,-0.04084,2e-05,4.45573]
[1780466047591,75.11,67231.54,8.0,-0.04086,2e-05,4.45796]
[1780466048935,75.11,67231.54,8.0,-0.04086,2e-05,4.45796]
[1780466049457,75.11,67231.07,8.0,-0.04087,2e-05,4.4587]
[1780466049852,75.11,67231.55,8.0,-0.04086,2e-05,4.45795]
[1780466050603,75.11,67231.55,8.0,-0.04086,2e-05,4.45795]
[1780466052703,75.11,67224.64,8.0,-0.04102,2e-05,4.47175]
[1780466053153,75.11,67224.64,8.0,-0.04102,2e-05,4.47175]
[1780466055432,75.12,67228.42,8.0,-0.04094,2e-05,4.46466]
[1780466056317,75.12,67227.64,8.0,-0.04096,2e-05,4.46654]
[1780466056333,75.12,67222.25,8.0,-0.04109,2e-05,4.47734]
[1780466056796,75.12,67222.25,8.0,-0.04109,2e-05,4.47734]
[1780466057517,75.12,67222.25,8.0,-0.04109,2e-05,4.47734]
[1780466056880,75.12,67229.76,8.0,-0.04091,2e-05,4.46243]
[1780466057924,75.12,67229.76,8.0,-0.04091,2e-05,4.46243]
[1780466058203,75.12,67229.76,8.0,-0.04091,2e-05,4.46243]
[1780466058223,75.12,67239.73,8.0,-0.04068,2e-05,4.44276]
[1780466059612,75.12,67236.53,8.0,-0.04076,2e-05,4.44897]
[1780466060387,75.12,67236.53,8.0,-0.04076,2e-05,4.44897]
[1780466060731,75.12,67236.72,8.0,-0.04075,2e-05,4.44853]
[1780466060938,75.12,67236.72,8.0,-0.04075,2e-05,4.44853]
[1780466063180,75.12,67233.87,8.0,-0.04082,2e-05,4.45398]
[1780466063534,75.12,67232.68,8.0,-0.04084,2e-05,4.45624]
[1780466064545,75.12,67235.35,8.0,-0.04078,2e-05,4.45099]
[1780466064547,75.12,67235.35,8.0,-0.04078,2e-05,4.45099]
[1780466065089,75.12,67235.35,8.0,-0.04078,2e-05,4.45099]
[1780466065440,75.12,67228.62,8.0,-0.04094,2e-05,4.46434]
[1780466066288,75.12,67228.62,8.0,-0.04094,2e-05,4.46434]
[1780466067176,75.12,67225.86,8.0,-0.041,2e-05,4.46996]
[1780466067193,75.12,67225.86,8.0,-0.041,2e-05,4.46996]
[1780466067292,75.12,67225.86,8.0,-0.041,2e-05,4.46996]
[1780466068197,75.12,67229.01,8.0,-0.04093,2e-05,4.46393]
[1780466069719,75.12,67230.76,8.0,-0.04089,2e-05,4.46067]
[1780466071811,75.12,67224.83,8.0,-0.04101,2e-05,4.46998]
[1780466071815,75.12,67224.83,8.0,-0.04101,2e-05,4.46998]
[1780466071929,75.12,67224.83,8.0,-0.04101,2e-05,4.46998]
[1780466072385,75.12,67224.83,8.0,-0.04101,2e-05,4.46998]
[1780466072370,75.12,67255.16,8.0,-0.04032,2e-05,4.4107]
[1780466072543,75.12,67255.16,8.0,-0.04032,2e-05,4.4107]
[1780466072749,75.12,67255.16,8.0,-0.04032,2e-05,4.4107]
[1780466073403,75.12,67255.16,8.0,-0.04032,2e-05,4.4107]
[1780466073807,75.12,67251.45,8.0,-0.04041,2e-05,4.41813]
[1780466074204,75.12,67251.45,8.0,-0.04041,2e-05,4.41813]
[1780466074720,75.12,67249.9,8.0,-0.04044,2e-05,4.42122]
[1780466074881,75.12,67249.9,8.0,-0.04044,2e-05,4.42122]
[1780466079625,75.12,67249.24,8.0,-0.04046,2e-05,4.42239]
[1780466083366,75.12,67250.09,8.0,-0.04044,2e-05,4.42061]
[1780466084352,75.12,67247.53,8.0,-0.04049,2e-05,4.42559]
[1780466084453,75.12,67246.1,8.0,-0.04053,2e-05,4.42836]
[1780466089942,75.12,67256.35,8.0,-0.04029,2e-05,4.40798]
[1780466091849,75.12,67254.68,8.0,-0.04033,2e-05,4.4112]
[1780466095824,75.12,67257.62,8.0,-0.04026,2e-05,4.4053]
[1780466096809,75.12,67257.8,8.0,-0.04025,2e-05,4.40491]
[1780466096920,75.12,67257.8,8.0,-0.04025,2e-05,4.40491]
[1780466097384,75.12,67257.8,8.0,-0.04025,2e-05,4.40491]
[1780466097425,75.12,67226.92,8.0,-0.04096,2e-05,4.46536]
[1780466098199,75.12,67226.92,8.0,-0.04096,2e-05,4.46536]
[1780466098280,75.12,67226.92,8.0,-0.04096,2e-05,4.46536]
[1780466098384,75.11,67236.87,8.0,-0.04072,2e-05,4.44482]
[1780466098879,75.11,67236.87,8.0,-0.04072,2e-05,4.44482]
[1780466099484,75.11,67236.87,8.0,-0.04072,2e-05,4.44482]
[1780466099485,75.11,67226.4,8.0,-0.04096,2e-05,4.46561]
[1780466100844,75.12,67222.86,8.0,-0.04106,2e-05,4.47437]
[1780466102088,75.13,67223.26,8.0,-0.04107,2e-05,4.47522]
[1780466105037,75.15,67232.93,8.0,-0.04087,2e-05,4.45815]
[1780466105392,75.15,67232.93,8.0,-0.04087,2e-05,4.45815]
[1780466105477,75.15,67232.93,8.0,-0.04087,2e-05,4.45815]
[1780466105428,75.15,67233.64,8.0,-0.04086,2e-05,4.45695]
[1780466106072,75.15,67233.64,8.0,-0.04086,2e-05,4.45695]
[1780466109344,75.15,67241.69,8.0,-0.04067,2e-05,4.44121]
[1780466109491,75.15,67241.69,8.0,-0.04067,2e-05,4.44121]
[1780466109780,75.15,67245.52,8.0,-0.04059,2e-05,4.43364]
[1780466110089,75.15,67245.52,8.0,-0.04059,2e-05,4.43364]
[1780466110441,75.15,67262.22,8.0,-0.04021,2e-05,4.40098]
[1780466112427,75.14,67274.14,8.0,-0.03993,2e-05,4.37742]
[1780466115127,75.15,67283.85,8.0,-0.03972,2e-05,4.35886]
[1780466121391,75.16,67295.68,8.0,-0.03949,2e-05,4.33913]
[1780466127263,75.17,67295.35,8.0,-0.03951,2e-05,4.34148]
[1780466131210,75.19,67299.14,8.0,-0.03945,2e-05,4.33617]
[1780466136326,75.16,67293.49,8.0,-0.03951,2e-05,4.34067]
[1780466136626,75.16,67293.49,8.0,-0.03951,2e-05,4.34067]
[1780466136670,75.16,67293.49,8.0,-0.03951,2e-05,4.34067]
[1780466141562,75.17,67282.78,8.0,-0.03976,2e-05,4.36163]
[1780466146444,75.17,67275.15,8.0,-0.03993,2e-05,4.37651]
[1780466146583,75.17,67269.55,8.0,-0.04006,2e-05,4.38739]
[1780466147220,75.17,67269.55,8.0,-0.04006,2e-05,4.38739]
[1780466147225,75.17,67269.55,8.0,-0.04006,2e-05,4.38739]
[1780466147251,75.17,67269.55,8.0,-0.04006,2e-05,4.38739]
[1780466147293,75.17,67269.55,8.0,-0.04006,2e-05,4.38739]
[1780466147485,75.17,67269.55,8.0,-0.04006,2e-05,4.38739]
[1780466147575,75.17,67230.66,8.0,-0.04094,2e-05,4.46344]
[1780466147808,75.17,67230.66,8.0,-0.04094,2e-05,4.46344]
[1780466148464,75.17,67230.66,8.0,-0.04094,2e-05,4.46344]
[1780466148558,75.17,67224.89,8.0,-0.04107,2e-05,4.4747]
[1780466149869,75.17,67220.47,8.0,-0.04118,2e-05,4.48357]
[1780466152751,75.17,67225.28,8.0,-0.04107,2e-05,4.47452]
[1780466158490,75.17,67221.81,8.0,-0.04116,2e-05,4.48216]
[1780466163613,75.18,67224.52,8.0,-0.04111,2e-05,4.47778]
[1780466169562,75.19,67218.93,8.0,-0.04125,2e-05,4.48966]
[1780466173386,75.19,67214.6,8.0,-0.04135,2e-05,4.49862]
[1780466178626,75.19,67210.36,8.0,-0.04146,2e-05,4.50759]
[1780466183661,75.19,67198.4,8.0,-0.04174,2e-05,4.5318]
[1780466188696,75.2,67196.06,8.0,-0.0418,2e-05,4.5368]
[1780466193731,75.2,67195.08,8.0,-0.0418,2e-05,4.53609]
[1780466197759,75.2,67179.07,8.0,-0.04218,2e-05,4.5682]
[1780466202994,75.2,67180.65,8.0,-0.04214,2e-05,4.5651]
[1780466204348,75.2,67180.58,8.0,-0.04214,2e-05,4.56525]
[1780466204386,75.2,67181.76,8.0,-0.04212,2e-05,4.5629]
[1780466204823,75.2,67181.76,8.0,-0.04212,2e-05,4.5629]
[1780466205356,75.2,67181.76,8.0,-0.04212,2e-05,4.5629]
[1780466205569,75.2,67181.76,8.0,-0.04212,2e-05,4.5629]
[1780466205608,75.2,67181.76,8.0,-0.04212,2e-05,4.5629]
[1780466205652,75.2,67213.4,8.0,-0.04138,2e-05,4.4998]
[1780466206386,75.2,67229.26,8.0,-0.04101,2e-05,4.46837]
[1780466206680,75.2,67229.26,8.0,-0.04101,2e-05,4.46837]
[1780466206813,75.2,67229.26,8.0,-0.04101,2e-05,4.46837]
[1780466207413,75.2,67229.26,8.0,-0.04101,2e-05,4.46837]
[1780466207465,75.2,67229.26,8.0,-0.04101,2e-05,4.46837]
[1780466207560,75.2,67228.8,8.0,-0.04102,2e-05,4.46965]
[1780466212464,75.2,67220.5,8.0,-0.04122,2e-05,4.48651]
[1780466212505,75.2,67222.53,8.0,-0.04118,2e-05,4.48279]
[1780466212789,75.2,67222.53,8.0,-0.04118,2e-05,4.48279]
[1780466213047,75.2,67222.53,8.0,-0.04118,2e-05,4.48279]
[1780466213277,75.2,67222.53,8.0,-0.04118,2e-05,4.48279]
[1780466214885,75.2,67234.29,8.0,-0.0409,2e-05,4.45941]
[1780466221731,75.2,67239.9,8.0,-0.04077,2e-05,4.44787]
[1780466229688,75.2,67239.9,8.0,-0.04076,2e-05,4.44722]
[1780466229794,75.2,67239.9,8.0,-0.04076,2e-05,4.44722]
[1780466235626,75.19,67242.64,8.0,-0.04069,2e-05,4.44147]
[1780466239800,75.19,67244.36,8.0,-0.04065,2e-05,4.43771]
[1780466239803,75.19,67244.36,8.0,-0.04065,2e-05,4.43771]
[1780466240049,75.19,67244.36,8.0,-0.04065,2e-05,4.43771]
[1780466240490,75.19,67256.7,8.0,-0.04037,2e-05,4.41353]
[1780466241177,75.19,67256.7,8.0,-0.04037,2e-05,4.41353]
[1780466243381,75.19,67260.37,8.0,-0.04028,2e-05,4.40635]
[1780466244814,75.19,67261.17,8.0,-0.04027,2e-05,4.40478]
[1780466245308,75.19,67262.11,8.0,-0.04024,2e-05,4.40291]
[1780466251140,75.19,67267.56,8.0,-0.04009,2e-05,4.38921]
[1780466256175,75.19,67260.29,8.0,-0.04026,2e-05,4.40326]
[1780466256754,75.19,67260.29,8.0,-0.04026,2e-05,4.40326]
[1780466257182,75.19,67255.76,8.0,-0.04036,2e-05,4.41208]
[1780466262217,75.19,67251.66,8.0,-0.04045,2e-05,4.41997]
[1780466267489,75.19,67250.77,8.0,-0.04047,2e-05,4.42157]
[1780466272402,75.19,67259.95,8.0,-0.04026,2e-05,4.40353]
[1780466272565,75.19,67259.95,8.0,-0.04026,2e-05,4.40353]
[1780466272670,75.19,67259.95,8.0,-0.04026,2e-05,4.40353]
[1780466273349,75.19,67262.89,8.0,-0.04019,2e-05,4.3978]
[1780466273410,75.19,67271.69,8.0,-0.03999,2e-05,4.38067]
[1780466279358,75.19,67274.0,8.0,-0.03994,2e-05,4.37624]
[1780466284405,75.19,67274.92,8.0,-0.03992,2e-05,4.37446]
[1780466289063,75.19,67274.07,8.0,-0.03994,2e-05,4.37614]
[1780466289103,75.19,67274.07,8.0,-0.03994,2e-05,4.37614]
[1780466290182,75.19,67282.81,8.0,-0.03975,2e-05,4.35921]
[1780466290542,75.19,67282.81,8.0,-0.03975,2e-05,4.35921]
[1780466290965,75.19,67284.01,8.0,-0.03972,2e-05,4.35692]
[1780466290986,75.19,67284.01,8.0,-0.03972,2e-05,4.35692]
[1780466296853,75.19,67274.96,8.0,-0.03992,2e-05,4.37457]
[1780466297505,75.19,67272.21,8.0,-0.03999,2e-05,4.37995]
[1780466302541,75.19,67269.84,8.0,-0.04004,2e-05,4.3847]
[1780466305263,75.19,67271.09,8.0,-0.04001,2e-05,4.38234]
[1780466308582,75.19,67255.25,8.0,-0.04037,2e-05,4.4132]
[1780466309270,75.19,67255.25,8.0,-0.04037,2e-05,4.4132]
[1780466310241,75.19,67254.43,8.0,-0.04039,2e-05,4.41478]
[1780466310318,75.19,67254.43,8.0,-0.04039,2e-05,4.41478]
[1780466310776,75.19,67243.94,8.0,-0.04063,2e-05,4.43526]
[1780466313589,75.19,67238.39,8.0,-0.04073,2e-05,4.44311]
[1780466317168,75.19,67237.53,8.0,-0.04075,2e-05,4.44451]
[1780466322680,75.18,67241.58,8.0,-0.04065,2e-05,4.43616]
[1780466325511,75.18,67241.75,8.0,-0.04065,2e-05,4.43571]
[1780466327159,75.18,67233.09,8.0,-0.04084,2e-05,4.45258]
[1780466330845,75.18,67233.94,8.0,-0.04082,2e-05,4.45058]
[1780466332729,75.18,67233.4,8.0,-0.04083,2e-05,4.45156]
[1780466332765,75.18,67233.01,8.0,-0.04084,2e-05,4.45224]
[1780466333188,75.18,67233.01,8.0,-0.04084,2e-05,4.45224]
[1780466338718,75.19,67230.38,8.0,-0.04091,2e-05,4.45834]
[1780466340188,75.19,67230.67,8.0,-0.04091,2e-05,4.45815]
[1780466340812,75.19,67281.65,8.0,-0.03975,2e-05,4.35893]
[1780466341214,75.19,67281.65,8.0,-0.03975,2e-05,4.35893]
[1780466341257,75.19,67281.65,8.0,-0.03975,2e-05,4.35893]
[1780466341397,75.19,67281.65,8.0,-0.03975,2e-05,4.35893]
[1780466341452,75.19,67281.65,8.0,-0.03975,2e-05,4.35893]
[1780466341789,75.19,67281.65,8.0,-0.03975,2e-05,4.35893]
[1780466341819,75.19,67302.19,8.0,-0.0393,2e-05,4.31966]
[1780466342054,75.19,67302.19,8.0,-0.0393,2e-05,4.31966]
[1780466342168,75.19,67302.19,8.0,-0.0393,2e-05,4.31966]
[1780466342506,75.19,67302.19,8.0,-0.0393,2e-05,4.31966]
[1780466342919,75.19,67301.66,8.0,-0.03931,2e-05,4.32082]
[1780466343045,75.19,67301.66,8.0,-0.03931,2e-05,4.32082]
[1780466343680,75.19,67301.66,8.0,-0.03931,2e-05,4.32082]
[1780466343775,75.19,67301.66,8.0,-0.03931,2e-05,4.32082]
[1780466344326,75.19,67301.35,8.0,-0.03932,2e-05,4.32154]
[1780466345378,75.19,67300.09,8.0,-0.03935,2e-05,4.3241]
[1780466345782,75.19,67300.09,8.0,-0.03935,2e-05,4.3241]
[1780466346037,75.19,67299.5,8.0,-0.03936,2e-05,4.32536]
[1780466346921,75.19,67289.06,8.0,-0.0396,2e-05,4.34561]
[1780466348130,75.19,67280.9,8.0,-0.03978,2e-05,4.36139]
[1780466348386,75.19,67280.9,8.0,-0.03978,2e-05,4.36139]
[1780466351462,75.2,67274.67,8.0,-0.03992,2e-05,4.37368]
[1780466352501,75.2,67274.25,8.0,-0.03993,2e-05,4.37459]
[1780466354187,75.2,67267.31,8.0,-0.04009,2e-05,4.38811]
[1780466354612,75.2,67267.31,8.0,-0.04009,2e-05,4.38811]
[1780466356800,75.2,67265.04,8.0,-0.04014,2e-05,4.39259]
[1780466358124,75.2,67263.88,8.0,-0.04017,2e-05,4.39486]
[1780466358456,75.2,67263.88,8.0,-0.04017,2e-05,4.39486]
[1780466358460,75.2,67263.63,8.0,-0.04017,2e-05,4.39537]
[1780466363985,75.2,67259.34,8.0,-0.04027,2e-05,4.40359]
[1780466365739,75.2,67259.34,8.0,-0.04027,2e-05,4.40359]
[1780466371034,75.19,67261.36,8.0,-0.0402,2e-05,4.39647]
[1780466373863,75.19,67273.25,8.0,-0.03993,2e-05,4.37331]
[1780466376106,75.19,67279.47,8.0,-0.03979,2e-05,4.36126]
[1780466376775,75.19,67279.47,8.0,-0.03979,2e-05,4.36126]
[1780466379817,75.2,67270.39,8.0,-0.04,2e-05,4.37942]
[1780466379855,75.2,67270.39,8.0,-0.04,2e-05,4.37942]
[1780466380425,75.2,67249.18,8.0,-0.04048,2e-05,4.42076]
[1780466381184,75.2,67249.18,8.0,-0.04048,2e-05,4.42076]
[1780466381735,75.2,67249.18,8.0,-0.04048,2e-05,4.42076]
[1780466383027,75.2,67247.39,8.0,-0.04052,2e-05,4.42423]
[1780466383085,75.2,67247.39,8.0,-0.04052,2e-05,4.42423]
[1780466384940,75.2,67247.47,8.0,-0.04052,2e-05,4.42399]
[1780466386814,75.2,67247.81,8.0,-0.04051,2e-05,4.42329]
[1780466386886,75.2,67247.18,8.0,-0.04052,2e-05,4.42448]
[1780466388525,75.2,67244.28,8.0,-0.04059,2e-05,4.43012]
[1780466389461,75.2,67241.74,8.0,-0.04065,2e-05,4.435]
[1780466389811,75.2,67241.74,8.0,-0.04065,2e-05,4.435]
[1780466395882,75.19,67235.09,8.0,-0.04079,2e-05,4.4477]
[1780466400491,75.19,67230.89,8.0,-0.04088,2e-05,4.45545]
[1780466401353,75.19,67231.37,8.0,-0.04087,2e-05,4.45451]
[1780466401995,75.19,67229.66,8.0,-0.04091,2e-05,4.45778]
[1780466404275,75.19,67243.28,8.0,-0.0406,2e-05,4.43074]
[1780466405801,75.19,67243.28,8.0,-0.0406,2e-05,4.43074]
[1780466406108,75.19,67243.1,8.0,-0.0406,2e-05,4.43105]
[1780466406258,75.19,67243.1,8.0,-0.0406,2e-05,4.43105]
[1780466407191,75.19,67249.7,8.0,-0.04045,2e-05,4.41814]
[1780466408880,75.19,67255.78,8.0,-0.04031,2e-05,4.4062]
[1780466409834,75.19,67256.08,8.0,-0.0403,2e-05,4.40561]
[1780466410867,75.19,67267.93,8.0,-0.04003,2e-05,4.38252]
[1780466412331,75.19,67279.98,8.0,-0.03976,2e-05,4.35918]
[1780466413701,75.19,67279.98,8.0,-0.03976,2e-05,4.35918]
[1780466416490,75.19,67272.35,8.0,-0.03994,2e-05,4.37405]
[1780466416558,75.19,67271.34,8.0,-0.03996,2e-05,4.37602]
[1780466417200,75.19,67271.34,8.0,-0.03996,2e-05,4.37602]
[1780466422401,75.19,67267.51,8.0,-0.04005,2e-05,4.38365]
[1780466427262,75.19,67263.38,8.0,-0.04014,2e-05,4.39178]
[1780466428482,75.19,67261.9,8.0,-0.04018,2e-05,4.39468]
[1780466428500,75.19,67261.9,8.0,-0.04018,2e-05,4.39468]
[1780466429240,75.19,67261.63,8.0,-0.04018,2e-05,4.39521]
[1780466430814,75.19,67258.52,8.0,-0.04025,2e-05,4.40128]
[1780466431172,75.19,67253.36,8.0,-0.04037,2e-05,4.41133]
[1780466431228,75.19,67253.36,8.0,-0.04037,2e-05,4.41133]
[1780466433023,75.19,67247.75,8.0,-0.04047,2e-05,4.41935]
[1780466438518,75.19,67245.52,8.0,-0.04052,2e-05,4.42348]
[1780466443553,75.19,67244.05,8.0,-0.04055,2e-05,4.42615]
[1780466444366,75.19,67244.05,8.0,-0.04055,2e-05,4.42615]
[1780466445724,75.19,67244.14,8.0,-0.04055,2e-05,4.42593]
[1780466447516,75.19,67242.45,8.0,-0.04059,2e-05,4.42916]
[1780466449887,75.19,67239.51,8.0,-0.04065,2e-05,4.43481]
[1780466458929,75.18,67234.74,8.0,-0.04076,2e-05,4.44358]
[1780466461107,75.18,67234.94,8.0,-0.04075,2e-05,4.44298]
[1780466463433,75.18,67240.69,8.0,-0.04062,2e-05,4.43159]
[1780466463691,75.18,67240.69,8.0,-0.04062,2e-05,4.43159]
[1780466464737,75.18,67240.26,8.0,-0.04063,2e-05,4.43238]
[1780466467179,75.18,67240.18,8.0,-0.04063,2e-05,4.43238]
[1780466472266,75.18,67237.41,8.0,-0.04069,2e-05,4.43752]
[1780466473055,75.18,67237.41,8.0,-0.04068,2e-05,4.43746]
[1780466478813,75.18,67238.94,8.0,-0.04065,2e-05,4.43411]
[1780466479213,75.18,67238.94,8.0,-0.04065,2e-05,4.43411]
[1780466479217,75.18,67238.94,8.0,-0.04065,2e-05,4.43411]
[1780466479975,75.18,67238.94,8.0,-0.04065,2e-05,4.43411]
[1780466487184,75.17,67229.52,8.0,-0.04086,2e-05,4.4521]
[1780466487385,75.17,67229.52,8.0,-0.04086,2e-05,4.4521]
[1780466492912,75.17,67242.74,8.0,-0.04053,2e-05,4.42293]
[1780466493791,75.17,67242.74,8.0,-0.04053,2e-05,4.42293]
[1780466494500,75.17,67242.94,8.0,-0.04052,2e-05,4.4225]
[1780466494567,75.17,67242.94,8.0,-0.04052,2e-05,4.4225]
[1780466494926,75.17,67231.71,8.0,-0.04078,2e-05,4.44446]
[1780466497117,75.17,67225.76,8.0,-0.04091,2e-05,4.45598]
[1780466500339,75.17,67226.84,8.0,-0.04088,2e-05,4.45359]
[1780466506003,75.17,67227.65,8.0,-0.04086,2e-05,4.45149]
[1780466509975,75.16,67227.77,8.0,-0.04085,2e-05,4.45109]
[1780466510019,75.16,67227.77,8.0,-0.04085,2e-05,4.45109]
[1780466510695,75.16,67227.16,8.0,-0.04087,2e-05,4.45212]
[1780466512045,75.16,67204.0,8.0,-0.0414,2e-05,4.49759]
[1780466514638,75.16,67202.57,8.0,-0.04143,2e-05,4.50029]
[1780466515907,75.16,67200.16,8.0,-0.04148,2e-05,4.50473]
[1780466521376,75.15,67200.96,8.0,-0.04146,2e-05,4.50235]
[1780466525153,75.15,67188.3,8.0,-0.04174,2e-05,4.5266]
[1780466528447,75.15,67187.24,8.0,-0.04176,2e-05,4.5281]
[1780466531195,75.14,67199.87,8.0,-0.04146,2e-05,4.50242]
[1780466532974,75.14,67199.87,8.0,-0.04146,2e-05,4.50242]
[1780466533070,75.14,67199.87,8.0,-0.04146,2e-05,4.50242]
[1780466533079,75.14,67199.87,8.0,-0.04146,2e-05,4.50242]
[1780466533919,75.14,67206.67,8.0,-0.0413,2e-05,4.4886]
[1780466534057,75.14,67208.94,8.0,-0.04124,2e-05,4.48398]
[1780466534568,75.14,67208.94,8.0,-0.04124,2e-05,4.48398]
[1780466535498,75.14,67215.09,8.0,-0.0411,2e-05,4.47171]
[1780466536251,75.14,67217.85,8.0,-0.04103,2e-05,4.46615]
[1780466537153,75.14,67213.11,8.0,-0.04114,2e-05,4.47549]
[1780466542273,75.13,67211.46,8.0,-0.04117,2e-05,4.47801]
[1780466544320,75.13,67209.76,8.0,-0.04121,2e-05,4.48125]
[1780466546283,75.13,67200.82,8.0,-0.04141,2e-05,4.49853]
[1780466549601,75.13,67189.32,8.0,-0.04168,2e-05,4.52098]
[1780466553378,75.12,67179.76,8.0,-0.04186,2e-05,4.53605]
[1780466553429,75.12,67179.76,8.0,-0.04186,2e-05,4.53605]
[1780466553531,75.12,67177.25,8.0,-0.04192,2e-05,4.54083]
[1780466556579,75.12,67176.31,8.0,-0.04194,2e-05,4.54275]
[1780466560800,75.12,67172.72,8.0,-0.04203,2e-05,4.55013]
[1780466566443,75.13,67182.63,8.0,-0.0418,2e-05,4.53077]
[1780466571478,75.13,67187.69,8.0,-0.04169,2e-05,4.5211]
[1780466575226,75.13,67193.84,8.0,-0.04155,2e-05,4.50913]
[1780466576194,75.13,67201.35,8.0,-0.04137,2e-05,4.49436]
[1780466576952,75.13,67201.35,8.0,-0.04137,2e-05,4.49436]
[1780466580582,75.13,67204.05,8.0,-0.04132,2e-05,4.48955]
[1780466582557,75.14,67184.05,8.0,-0.04179,2e-05,4.52954]
[1780466587629,75.14,67174.28,8.0,-0.04202,2e-05,4.54924]
[1780466593634,75.14,67170.81,8.0,-0.0421,2e-05,4.55639]
[1780466596710,75.14,67165.04,8.0,-0.04224,2e-05,4.56797]
[1780466602697,75.14,67161.72,8.0,-0.04232,2e-05,4.57461]
[1780466607731,75.14,67160.28,8.0,-0.04235,2e-05,4.57744]
[1780466608848,75.14,67160.28,8.0,-0.04235,2e-05,4.57744]
[1780466609346,75.14,67163.65,8.0,-0.04227,2e-05,4.57069]
[1780466609848,75.14,67163.65,8.0,-0.04227,2e-05,4.57069]
[1780466610753,75.14,67180.03,8.0,-0.04189,2e-05,4.53801]
[1780466615788,75.14,67174.09,8.0,-0.042,2e-05,4.54711]
[1780466620822,75.14,67179.97,8.0,-0.04187,2e-05,4.53564]
[1780466625859,75.14,67180.24,8.0,-0.04187,2e-05,4.53541]
[1780466626866,75.14,67166.69,8.0,-0.04218,2e-05,4.56249]
[1780466629491,75.14,67168.76,8.0,-0.04214,2e-05,4.55838]
[1780466630150,75.14,67156.78,8.0,-0.04242,2e-05,4.58237]
[1780466635933,75.14,67146.7,8.0,-0.04266,2e-05,4.60235]
[1780466640968,75.14,67141.14,8.0,-0.04279,2e-05,4.61323]
[1780466646003,75.14,67141.31,8.0,-0.04278,2e-05,4.61255]
[1780466651042,75.14,67138.72,8.0,-0.04284,2e-05,4.61746]
[1780466655070,75.13,67125.49,8.0,-0.04315,2e-05,4.64386]
[1780466655643,75.13,67125.49,8.0,-0.04315,2e-05,4.64386]
[1780466656356,75.13,67122.25,8.0,-0.04323,2e-05,4.6503]
[1780466657054,75.13,67122.25,8.0,-0.04323,2e-05,4.6503]
[1780466659145,75.13,67108.41,8.0,-0.04356,2e-05,4.67803]
[1780466664137,75.13,67124.3,8.0,-0.04317,2e-05,4.6451]
[1780466664673,75.13,67124.3,8.0,-0.04317,2e-05,4.6451]
[1780466664989,75.13,67124.3,8.0,-0.04317,2e-05,4.6451]
[1780466666288,75.13,67131.33,8.0,-0.04299,2e-05,4.63074]
[1780466667990,75.13,67135.87,8.0,-0.04288,2e-05,4.62148]
[1780466668691,75.13,67141.89,8.0,-0.04274,2e-05,4.60927]
[1780466675134,75.12,67143.06,8.0,-0.04268,2e-05,4.60369]
[1780466679722,75.12,67147.53,8.0,-0.04257,2e-05,4.59445]
[1780466682447,75.12,67141.79,8.0,-0.04271,2e-05,4.60588]
[1780466684225,75.12,67149.69,8.0,-0.04252,2e-05,4.58989]
[1780466685742,75.12,67153.08,8.0,-0.04244,2e-05,4.58303]
[1780466691329,75.12,67158.49,8.0,-0.04231,2e-05,4.57216]
[1780466696364,75.12,67150.26,8.0,-0.04251,2e-05,4.58862]
[1780466701399,75.12,67154.17,8.0,-0.04241,2e-05,4.58064]
[1780466704563,75.12,67153.88,8.0,-0.04242,2e-05,4.58118]
[1780466704601,75.12,67129.38,8.0,-0.043,2e-05,4.63047]
[1780466710344,75.12,67127.9,8.0,-0.04303,2e-05,4.63303]
[1780466712359,75.12,67144.49,8.0,-0.04263,2e-05,4.59939]
[1780466721103,75.11,67135.85,8.0,-0.04283,2e-05,4.61636]
[1780466723524,75.11,67133.16,8.0,-0.0429,2e-05,4.62157]
[1780466723878,75.11,67133.16,8.0,-0.0429,2e-05,4.62157]
[1780466725112,75.11,67130.0,8.0,-0.04297,2e-05,4.62778]
[1780466730612,75.11,67122.46,8.0,-0.04314,2e-05,4.64238]
[1780466733633,75.11,67109.47,8.0,-0.04343,2e-05,4.66535]
[1780466738668,75.1,67108.85,8.0,-0.04343,2e-05,4.66584]
[1780466743040,75.1,67099.99,8.0,-0.04364,2e-05,4.68318]
[1780466743607,75.1,67108.93,8.0,-0.04342,2e-05,4.66482]
[1780466743940,75.1,67108.93,8.0,-0.04342,2e-05,4.66482]
[1780466744270,75.1,67108.93,8.0,-0.04342,2e-05,4.66482]
[1780466744079,75.09,67136.82,8.0,-0.04273,2e-05,4.60691]
[1780466744546,75.09,67136.82,8.0,-0.04273,2e-05,4.60691]
[1780466744548,75.09,67136.82,8.0,-0.04273,2e-05,4.60691]
[1780466744904,75.09,67136.82,8.0,-0.04273,2e-05,4.60691]
[1780466745410,75.09,67138.79,8.0,-0.04269,2e-05,4.60288]
[1780466746844,75.09,67137.8,8.0,-0.04271,2e-05,4.60482]
[1780466749284,75.09,67138.39,8.0,-0.0427,2e-05,4.6036]
[1780466754871,75.09,67139.14,8.0,-0.04268,2e-05,4.60214]
[1780466760830,75.09,67129.66,8.0,-0.04291,2e-05,4.62129]
[1780466765866,75.09,67129.67,8.0,-0.0429,2e-05,4.62116]
[1780466770905,75.09,67139.08,8.0,-0.04268,2e-05,4.60218]
[1780466775943,75.09,67141.34,8.0,-0.04263,2e-05,4.59775]
[1780466781155,75.09,67145.89,8.0,-0.04252,2e-05,4.58866]
[1780466787195,75.09,67151.58,8.0,-0.04239,2e-05,4.57753]
[1780466792209,75.09,67148.12,8.0,-0.04245,2e-05,4.58175]
[1780466794056,75.09,67142.32,8.0,-0.04258,2e-05,4.59347]
[1780466798105,75.09,67162.05,8.0,-0.04212,2e-05,4.55381]
[1780466798988,75.09,67162.05,8.0,-0.04212,2e-05,4.55381]
[1780466799022,75.09,67162.05,8.0,-0.04212,2e-05,4.55381]
[1780466799236,75.09,67173.66,8.0,-0.04184,2e-05,4.53068]
[1780466799561,75.09,67173.66,8.0,-0.04184,2e-05,4.53068]
[1780466804126,75.11,67176.73,8.0,-0.0418,2e-05,4.52745]
[1780466809181,75.11,67175.43,8.0,-0.04185,2e-05,4.53109]
[1780466809705,75.11,67175.43,8.0,-0.04185,2e-05,4.53109]
[1780466812464,75.11,67175.0,8.0,-0.04186,2e-05,4.53215]
[1780466815350,75.12,67168.4,8.0,-0.04201,2e-05,4.54541]
[1780466824048,75.12,67183.09,8.0,-0.04168,2e-05,4.51674]
[1780466825084,75.12,67180.04,8.0,-0.04175,2e-05,4.52289]
[1780466830328,75.12,67178.92,8.0,-0.04178,2e-05,4.52561]
[1780466835386,75.12,67184.55,8.0,-0.04165,2e-05,4.51484]
[1780466840421,75.13,67180.62,8.0,-0.04175,2e-05,4.52309]
[1780466845459,75.13,67178.05,8.0,-0.04182,2e-05,4.5286]
[1780466849244,75.13,67177.28,8.0,-0.04184,2e-05,4.53028]
[1780466850085,75.13,67177.27,8.0,-0.04184,2e-05,4.53043]
[1780466855528,75.13,67182.05,8.0,-0.0417,2e-05,4.51839]
[1780466860449,75.14,67181.94,8.0,-0.04171,2e-05,4.51896]
[1780466865600,75.14,67172.73,8.0,-0.04193,2e-05,4.53779]
[1780466866508,75.14,67172.73,8.0,-0.04193,2e-05,4.53779]
[1780466871714,75.14,67172.63,8.0,-0.04194,2e-05,4.5383]
[1780466873788,75.14,67171.25,8.0,-0.04197,2e-05,4.54116]
[1780466874147,75.14,67171.25,8.0,-0.04197,2e-05,4.54116]
[1780466874265,75.14,67171.25,8.0,-0.04197,2e-05,4.54116]
[1780466874951,75.14,67187.92,8.0,-0.04158,2e-05,4.50817]
[1780466875778,75.14,67187.92,8.0,-0.04158,2e-05,4.50817]
[1780466876397,75.14,67187.92,8.0,-0.04158,2e-05,4.50817]
[1780466878203,75.14,67188.04,8.0,-0.04158,2e-05,4.50803]
[1780466878947,75.14,67188.31,8.0,-0.04158,2e-05,4.5077]
[1780466879306,75.14,67188.31,8.0,-0.04158,2e-05,4.5077]
[1780466879893,75.14,67193.25,8.0,-0.04146,2e-05,4.49776]
[1780466880960,75.14,67194.91,8.0,-0.04142,2e-05,4.49434]
[1780466882936,75.14,67208.11,8.0,-0.04111,2e-05,4.46804]
[1780466882949,75.14,67208.11,8.0,-0.04111,2e-05,4.46804]
[1780466883311,75.14,67208.11,8.0,-0.04111,2e-05,4.46804]
[1780466884111,75.14,67210.36,8.0,-0.04106,2e-05,4.46352]
[1780466884794,75.14,67219.46,8.0,-0.04085,2e-05,4.44554]
[1780466885419,75.14,67219.46,8.0,-0.04085,2e-05,4.44554]
[1780466886941,75.14,67219.25,8.0,-0.04085,2e-05,4.44591]
[1780466887737,75.14,67218.92,8.0,-0.04086,2e-05,4.44647]
[1780466888800,75.14,67220.33,8.0,-0.04083,2e-05,4.4437]
[1780466893215,75.14,67210.98,8.0,-0.04104,2e-05,4.46188]
[1780466894270,75.14,67207.48,8.0,-0.04112,2e-05,4.46863]
[1780466894369,75.14,67194.4,8.0,-0.04142,2e-05,4.49464]
[1780466899073,75.14,67190.03,8.0,-0.04153,2e-05,4.50366]
[1780466899708,75.14,67189.76,8.0,-0.04154,2e-05,4.50442]
[1780466899722,75.14,67189.76,8.0,-0.04154,2e-05,4.50442]
[1780466899802,75.14,67189.76,8.0,-0.04154,2e-05,4.50442]
[1780466899987,75.14,67189.76,8.0,-0.04154,2e-05,4.50442]
[1780466900249,75.14,67189.76,8.0,-0.04154,2e-05,4.50442]
[1780466900279,75.14,67116.23,8.0,-0.04329,2e-05,4.65195]
[1780466900587,75.14,67116.23,8.0,-0.04329,2e-05,4.65195]
[1780466901405,75.14,67116.23,8.0,-0.04329,2e-05,4.65195]
[1780466901408,75.14,67116.23,8.0,-0.04329,2e-05,4.65195]
[1780466901427,75.14,67116.23,8.0,-0.04329,2e-05,4.65195]
[1780466901176,75.14,67110.13,8.0,-0.04343,2e-05,4.66432]
[1780466901791,75.14,67110.13,8.0,-0.04343,2e-05,4.66432]
[1780466902351,75.14,67110.13,8.0,-0.04343,2e-05,4.66432]
[1780466902367,75.14,67109.1,8.0,-0.04345,2e-05,4.66603]
[1780466905178,75.14,67109.22,8.0,-0.04345,2e-05,4.66547]
[1780466911010,75.13,67103.08,8.0,-0.04359,2e-05,4.67698]
[1780466914264,75.13,67106.96,8.0,-0.04346,2e-05,4.66558]
[1780466920001,75.12,67104.23,8.0,-0.04351,2e-05,4.67008]
[1780466924570,75.12,67098.93,8.0,-0.04363,2e-05,4.68017]
[1780466929064,75.11,67110.97,8.0,-0.04333,2e-05,4.65485]
[1780466934088,75.11,67110.65,8.0,-0.04333,2e-05,4.65494]
[1780466935219,75.11,67120.42,8.0,-0.0431,2e-05,4.63501]
[1780466936025,75.11,67120.82,8.0,-0.04309,2e-05,4.6341]
[1780466936619,75.11,67119.84,8.0,-0.04311,2e-05,4.63604]
[1780466942157,75.11,67120.7,8.0,-0.04308,2e-05,4.63366]
[1780466945281,75.1,67120.58,8.0,-0.04308,2e-05,4.6337]
[1780466951220,75.1,67114.84,8.0,-0.04321,2e-05,4.64452]
[1780466956254,75.1,67114.38,8.0,-0.04321,2e-05,4.64483]
[1780466962297,75.09,67120.71,8.0,-0.04305,2e-05,4.63138]
[1780466967332,75.09,67116.78,8.0,-0.04314,2e-05,4.63883]
[1780466972367,75.09,67114.9,8.0,-0.04316,2e-05,4.63907]
[1780466977402,75.08,67111.24,8.0,-0.04324,2e-05,4.6459]
[1780466982437,75.08,67108.04,8.0,-0.04331,2e-05,4.65176]
[1780466987472,75.08,67111.55,8.0,-0.04322,2e-05,4.64398]
[1780466992507,75.07,67109.57,8.0,-0.04326,2e-05,4.6474]
[1780466997545,75.07,67109.5,8.0,-0.04325,2e-05,4.64691]
[1780467002577,75.07,67108.77,8.0,-0.04326,2e-05,4.64776]
[1780467007612,75.06,67101.76,8.0,-0.04342,2e-05,4.66134]
[1780467010724,75.06,67101.55,8.0,-0.04343,2e-05,4.66148]
[1780467010738,75.06,67101.55,8.0,-0.04343,2e-05,4.66148]
[1780467017682,75.05,67101.65,8.0,-0.04341,2e-05,4.6601]
[1780467023724,75.05,67100.27,8.0,-0.04343,2e-05,4.66202]
[1780467028196,75.05,67102.79,8.0,-0.04337,2e-05,4.65646]
[1780467029023,75.04,67102.17,8.0,-0.04338,2e-05,4.65744]
[1780467034802,75.04,67100.69,8.0,-0.04338,2e-05,4.65661]
[1780467039504,75.04,67100.67,8.0,-0.04338,2e-05,4.65624]
[1780467040112,75.04,67100.71,8.0,-0.04337,2e-05,4.65602]
[1780467045881,75.03,67101.54,8.0,-0.04334,2e-05,4.65345]
[1780467050916,75.03,67100.21,8.0,-0.04337,2e-05,4.65549]
[1780467055951,75.02,67099.2,8.0,-0.04338,2e-05,4.65686]
[1780467060986,75.02,67097.39,8.0,-0.04342,2e-05,4.65985]
[1780467063924,75.02,67097.05,8.0,-0.04342,2e-05,4.66026]
[1780467064308,75.02,67080.62,8.0,-0.04382,2e-05,4.69359]
[1780467064754,75.02,67080.62,8.0,-0.04382,2e-05,4.69359]
[1780467065607,75.02,67063.81,8.0,-0.04423,2e-05,4.72767]
[1780467065664,75.02,67063.81,8.0,-0.04423,2e-05,4.72767]
[1780467067666,75.01,67052.79,8.0,-0.0445,2e-05,4.74979]
[1780467069290,75.01,67049.49,8.0,-0.04458,2e-05,4.75659]
[1780467069608,75.01,67049.49,8.0,-0.04458,2e-05,4.75659]
[1780467072073,75.01,67034.51,8.0,-0.04494,2e-05,4.78631]
[1780467073258,75.01,67034.51,8.0,-0.04494,2e-05,4.78631]
[1780467073917,75.0,67032.88,8.0,-0.04497,2e-05,4.78899]
[1780467074156,75.0,67032.88,8.0,-0.04497,2e-05,4.78899]
[1780467074326,75.0,67032.88,8.0,-0.04497,2e-05,4.78899]
[1780467075183,75.0,67030.85,8.0,-0.04502,3e-05,4.79284]
[1780467075890,75.0,67028.7,8.0,-0.04507,3e-05,4.79694]
[1780467076102,75.0,67018.09,8.0,-0.04533,3e-05,4.81896]
[1780467079459,74.99,67010.7,8.0,-0.04551,3e-05,4.83344]
[1780467081380,74.99,67009.57,8.0,-0.04553,3e-05,4.83546]
[1780467081471,74.99,67024.97,8.0,-0.04514,3e-05,4.8027]
[1780467082486,74.99,67024.97,8.0,-0.04514,3e-05,4.8027]
[1780467082514,74.98,67036.69,8.0,-0.04484,2e-05,4.77804]
[1780467084403,74.98,67036.87,8.0,-0.04483,2e-05,4.7774]
[1780467090186,74.97,67042.56,8.0,-0.04467,2e-05,4.76379]
[1780467093227,74.97,67053.87,8.0,-0.04435,2e-05,4.73631]
[1780467094311,74.97,67053.87,8.0,-0.04435,2e-05,4.73631]
[1780467100232,74.96,67060.46,8.0,-0.04417,2e-05,4.72121]
[1780467105615,74.95,67064.79,8.0,-0.04405,2e-05,4.71118]
[1780467107238,74.95,67065.41,8.0,-0.04403,2e-05,4.70946]
[1780467108332,74.95,67076.12,8.0,-0.04376,2e-05,4.6871]
[1780467113367,74.94,67084.9,8.0,-0.04354,2e-05,4.66837]
[1780467116387,74.94,67073.81,8.0,-0.0438,2e-05,4.69052]
[1780467121610,74.93,67070.66,8.0,-0.04387,2e-05,4.69619]
[1780467123264,74.93,67064.26,8.0,-0.04402,2e-05,4.7089]
[1780467123868,74.93,67060.01,8.0,-0.04412,2e-05,4.7174]
[1780467124762,74.93,67066.82,8.0,-0.04395,2e-05,4.7032]
[1780467125361,74.93,67066.82,8.0,-0.04395,2e-05,4.7032]
[1780467126424,74.93,67074.39,8.0,-0.04377,2e-05,4.68751]
[1780467129136,74.93,67074.72,8.0,-0.04375,2e-05,4.68629]
[1780467129614,74.93,67074.72,8.0,-0.04375,2e-05,4.68629]
[1780467129791,74.92,67073.6,8.0,-0.04378,2e-05,4.68839]
[1780467132597,74.92,67072.49,8.0,-0.0438,2e-05,4.69029]
[1780467132677,74.92,67056.79,8.0,-0.04418,2e-05,4.72227]
[1780467135261,74.92,67059.37,8.0,-0.04411,2e-05,4.7165]
[1780467140561,74.91,67070.94,8.0,-0.04382,2e-05,4.69148]
[1780467145596,74.91,67073.22,8.0,-0.04375,2e-05,4.6859]
[1780467147609,74.9,67061.94,8.0,-0.04402,2e-05,4.70861]
[1780467151614,74.9,67057.92,8.0,-0.04411,2e-05,4.71618]
[1780467156673,74.89,67060.46,8.0,-0.04401,2e-05,4.70666]
[1780467161708,74.89,67055.68,8.0,-0.04411,2e-05,4.71535]
[1780467164729,74.88,67067.72,8.0,-0.04381,2e-05,4.69003]
[1780467166640,74.88,67067.72,8.0,-0.04381,2e-05,4.69003]
[1780467171705,74.88,67075.87,8.0,-0.0436,2e-05,4.67231]
[1780467172101,74.88,67077.05,8.0,-0.04357,2e-05,4.6699]
[1780467172876,74.88,67081.46,8.0,-0.04346,2e-05,4.66075]
[1780467175323,74.87,67077.47,8.0,-0.04355,2e-05,4.6686]
[1780467179169,74.87,67067.93,8.0,-0.04378,2e-05,4.68747]
[1780467185661,74.86,67070.7,8.0,-0.0437,2e-05,4.68077]
[1780467193932,74.86,67082.96,8.0,-0.04338,2e-05,4.65413]
[1780467199312,74.85,67077.19,8.0,-0.04352,2e-05,4.66534]
[1780467201324,74.85,67090.22,8.0,-0.04319,2e-05,4.63827]
[1780467205193,74.85,67098.32,8.0,-0.043,2e-05,4.62165]
[1780467205599,74.85,67098.32,8.0,-0.043,2e-05,4.62165]
[1780467213065,74.84,67091.26,8.0,-0.04313,2e-05,4.63226]
[1780467218100,74.84,67092.68,8.0,-0.04309,2e-05,4.62895]
[1780467219835,74.84,67084.72,8.0,-0.04328,2e-05,4.64496]
[1780467220417,74.84,67070.93,8.0,-0.04362,2e-05,4.67296]
[1780467222128,74.84,67059.82,8.0,-0.04389,2e-05,4.69554]
[1780467224574,74.84,67062.27,8.0,-0.04383,2e-05,4.69033]
[1780467224680,74.84,67062.27,8.0,-0.04383,2e-05,4.69033]
[1780467229177,74.83,67051.22,8.0,-0.04409,2e-05,4.71193]
[1780467233335,74.83,67052.46,8.0,-0.04405,2e-05,4.70874]
[1780467235254,74.83,67041.95,8.0,-0.0443,2e-05,4.72993]
[1780467236479,74.82,67041.5,8.0,-0.04431,2e-05,4.73037]
[1780467237678,74.82,67043.93,8.0,-0.04425,2e-05,4.72512]
[1780467238573,74.82,67040.03,8.0,-0.04434,2e-05,4.73291]
[1780467241602,74.82,67036.36,8.0,-0.04442,2e-05,4.7397]
[1780467247077,74.81,67048.92,8.0,-0.0441,2e-05,4.71263]
[1780467252287,74.8,67052.62,8.0,-0.04399,2e-05,4.70374]
[1780467257375,74.8,67056.3,8.0,-0.04389,2e-05,4.69502]
[1780467262746,74.79,67054.33,8.0,-0.04393,2e-05,4.6983]
[1780467262747,74.79,67054.33,8.0,-0.04393,2e-05,4.6983]
[1780467266433,74.79,67055.63,8.0,-0.04389,2e-05,4.69487]
[1780467268332,74.78,67064.7,8.0,-0.04366,2e-05,4.67592]
[1780467270582,74.78,67066.2,8.0,-0.04362,2e-05,4.67255]
[1780467271159,74.78,67066.38,8.0,-0.04361,2e-05,4.67203]
[1780467273504,74.78,67053.37,8.0,-0.0439,2e-05,4.69525]
[1780467278539,74.77,67049.84,8.0,-0.04398,2e-05,4.70156]
[1780467283574,74.77,67054.95,8.0,-0.04384,2e-05,4.69014]
[1780467289616,74.76,67053.17,8.0,-0.04387,2e-05,4.69269]
[1780467294651,74.76,67061.03,8.0,-0.04367,2e-05,4.6757]
[1780467299686,74.75,67063.8,8.0,-0.04359,2e-05,4.66928]
[1780467302344,74.75,67059.22,8.0,-0.0437,2e-05,4.67835]
[1780467303101,74.75,67058.31,8.0,-0.04372,2e-05,4.68005]
[1780467303855,74.75,67058.31,8.0,-0.04372,2e-05,4.68005]
[1780467304593,74.75,67057.39,8.0,-0.04374,2e-05,4.68177]
[1780467304671,74.75,67057.39,8.0,-0.04374,2e-05,4.68177]
[1780467304750,74.75,67074.53,8.0,-0.04332,2e-05,4.64659]
[1780467306347,74.75,67074.89,8.0,-0.04331,2e-05,4.64575]
[1780467309175,74.75,67077.24,8.0,-0.04325,2e-05,4.64065]
[1780467309685,74.75,67077.24,8.0,-0.04325,2e-05,4.64065]
[1780467312509,74.75,67092.62,8.0,-0.04288,2e-05,4.6092]
[1780467317531,74.74,67102.32,8.0,-0.04264,2e-05,4.58942]
[1780467321968,74.74,67089.4,8.0,-0.04295,2e-05,4.61551]
[1780467324180,74.74,67087.32,8.0,-0.043,2e-05,4.61961]
[1780467325187,74.74,67086.78,8.0,-0.04301,2e-05,4.62064]
[1780467329925,74.74,67097.58,8.0,-0.04275,2e-05,4.59848]
[1780467333953,74.74,67109.45,8.0,-0.04244,2e-05,4.57147]
[1780467338988,74.74,67109.51,8.0,-0.04244,2e-05,4.57141]
[1780467344024,74.74,67109.17,8.0,-0.04245,2e-05,4.57218]
[1780467349058,74.74,67110.43,8.0,-0.04242,2e-05,4.56972]
[1780467354455,74.74,67110.21,8.0,-0.04242,2e-05,4.57025]
[1780467354805,74.74,67110.21,8.0,-0.04242,2e-05,4.57025]
[1780467356441,74.74,67123.6,8.0,-0.0421,2e-05,4.54339]
[1780467357423,74.74,67122.24,8.0,-0.04214,2e-05,4.54618]
[1780467360153,74.74,67108.19,8.0,-0.04247,2e-05,4.57462]
[1780467365749,74.74,67104.87,8.0,-0.04255,2e-05,4.58137]
[1780467365818,74.74,67094.08,8.0,-0.04281,2e-05,4.6032]
[1780467366155,74.74,67094.08,8.0,-0.04281,2e-05,4.6032]
[1780467371213,74.74,67099.86,8.0,-0.04267,2e-05,4.59141]
[1780467372243,74.74,67121.42,8.0,-0.04216,2e-05,4.54793]
[1780467377442,74.75,67117.96,8.0,-0.04224,2e-05,4.55505]
[1780467383583,74.75,67127.83,8.0,-0.04201,2e-05,4.53551]
[1780467386405,74.75,67121.94,8.0,-0.04215,2e-05,4.54755]
[1780467392540,74.75,67114.04,8.0,-0.04232,2e-05,4.56074]
[1780467398077,74.75,67114.51,8.0,-0.04231,2e-05,4.56]
[1780467403468,74.75,67105.53,8.0,-0.04253,2e-05,4.5782]
[1780467408503,74.75,67100.73,8.0,-0.04264,2e-05,4.58786]
[1780467413538,74.75,67099.39,8.0,-0.04267,2e-05,4.59052]
[1780467418572,74.75,67099.38,8.0,-0.04267,2e-05,4.59047]
[1780467421594,74.75,67081.7,8.0,-0.0431,2e-05,4.62624]
[1780467422621,74.75,67081.7,8.0,-0.0431,2e-05,4.62624]
[1780467428643,74.75,67088.97,8.0,-0.04292,2e-05,4.61097]
[1780467429409,74.75,67088.97,8.0,-0.04292,2e-05,4.61097]
[1780467431410,74.75,67105.0,8.0,-0.04253,2e-05,4.57847]
[1780467433997,74.75,67108.79,8.0,-0.04244,2e-05,4.57084]
[1780467435791,74.75,67109.31,8.0,-0.04243,2e-05,4.56982]
[1780467437236,74.75,67119.72,8.0,-0.04218,2e-05,4.54892]
[1780467441943,74.75,67127.96,8.0,-0.04199,2e-05,4.53264]
[1780467443341,74.75,67139.88,8.0,-0.04171,2e-05,4.50898]
[1780467446772,74.75,67129.32,8.0,-0.04196,2e-05,4.53054]
[1780467448802,74.75,67115.99,8.0,-0.04228,2e-05,4.55747]
[1780467453829,74.75,67116.23,8.0,-0.04225,2e-05,4.55417]
[1780467458866,74.76,67117.51,8.0,-0.04222,2e-05,4.55183]
[1780467463901,74.76,67113.74,8.0,-0.04232,2e-05,4.55959]
[1780467468936,74.76,67109.88,8.0,-0.04241,2e-05,4.56755]
[1780467473971,74.76,67094.77,8.0,-0.04277,2e-05,4.5981]
[1780467475996,74.76,67091.55,8.0,-0.04285,2e-05,4.60459]
[1780467481024,74.76,67088.22,8.0,-0.04293,2e-05,4.61108]
[1780467486059,74.76,67094.17,8.0,-0.04278,2e-05,4.59886]
[1780467491094,74.75,67094.72,8.0,-0.04277,2e-05,4.59761]
[1780467494161,74.75,67094.27,8.0,-0.04278,2e-05,4.59846]
[1780467499627,74.75,67097.78,8.0,-0.04269,2e-05,4.59124]
[1780467502547,74.75,67107.22,8.0,-0.04246,2e-05,4.57212]
[1780467505870,74.75,67116.9,8.0,-0.04223,2e-05,4.55273]
[1780467505888,74.75,67116.9,8.0,-0.04223,2e-05,4.55273]
[1780467507207,74.75,67140.6,8.0,-0.04167,2e-05,4.50537]
[1780467512238,74.76,67136.36,8.0,-0.04175,2e-05,4.51136]
[1780467514018,74.76,67138.05,8.0,-0.04172,2e-05,4.50809]
[1780467517406,74.76,67149.4,8.0,-0.04146,2e-05,4.48604]
[1780467520632,74.76,67151.0,8.0,-0.04142,2e-05,4.48314]
[1780467523686,74.77,67147.15,8.0,-0.04152,2e-05,4.49129]
[1780467524526,74.77,67147.57,8.0,-0.04151,2e-05,4.49075]
[1780467529565,74.77,67155.32,8.0,-0.04134,2e-05,4.47615]
[1780467535187,74.78,67152.42,8.0,-0.04142,2e-05,4.48276]
[1780467535766,74.78,67152.42,8.0,-0.04142,2e-05,4.48276]
[1780467535828,74.78,67157.93,8.0,-0.04129,2e-05,4.47212]
[1780467536299,74.78,67157.93,8.0,-0.04129,2e-05,4.47212]
[1780467537095,74.78,67161.6,8.0,-0.04121,2e-05,4.46502]
[1780467537748,74.78,67161.6,8.0,-0.04121,2e-05,4.46502]
[1780467538135,74.78,67163.9,8.0,-0.04115,2e-05,4.46064]
[1780467538274,74.78,67163.9,8.0,-0.04115,2e-05,4.46064]
[1780467538695,74.78,67163.9,8.0,-0.04115,2e-05,4.46064]
[1780467539103,74.78,67160.32,8.0,-0.04124,2e-05,4.46766]
[1780467542760,74.78,67158.14,8.0,-0.04129,2e-05,4.47235]
[1780467542863,74.78,67158.02,8.0,-0.0413,2e-05,4.47295]
[1780467543477,74.78,67169.54,8.0,-0.04103,2e-05,4.45011]
[1780467548623,74.78,67169.74,8.0,-0.04102,2e-05,4.44941]
[1780467548777,74.78,67169.74,8.0,-0.04102,2e-05,4.44941]
[1780467550149,74.78,67174.78,8.0,-0.0409,2e-05,4.43931]
[1780467550767,74.78,67175.15,8.0,-0.04089,2e-05,4.43853]
[1780467551155,74.78,67175.15,8.0,-0.04089,2e-05,4.43853]
[1780467553016,74.78,67164.46,8.0,-0.04114,2e-05,4.45951]
[1780467553263,74.78,67164.46,8.0,-0.04114,2e-05,4.45951]
[1780467554000,74.78,67163.95,8.0,-0.04116,2e-05,4.46072]
[1780467559589,74.79,67157.2,8.0,-0.04132,2e-05,4.47507]
[1780467561180,74.79,67143.57,8.0,-0.04165,2e-05,4.50257]
[1780467561577,74.79,67143.57,8.0,-0.04165,2e-05,4.50257]
[1780467561628,74.79,67133.02,8.0,-0.0419,2e-05,4.52365]
[1780467566640,74.79,67132.43,8.0,-0.04192,2e-05,4.52531]
[1780467571675,74.79,67130.4,8.0,-0.04195,2e-05,4.52695]
[1780467576712,74.8,67129.35,8.0,-0.04198,2e-05,4.52948]
[1780467581746,74.8,67119.11,8.0,-0.04222,2e-05,4.55034]
[1780467586782,74.8,67119.58,8.0,-0.04221,2e-05,4.54963]
[1780467591817,74.8,67119.56,8.0,-0.04222,2e-05,4.54993]
[1780467596852,74.8,67118.28,8.0,-0.04225,2e-05,4.55273]
[1780467601887,74.8,67126.68,8.0,-0.04205,2e-05,4.53612]
[1780467604908,74.81,67138.14,8.0,-0.04179,2e-05,4.51343]
[1780467608206,74.81,67151.38,8.0,-0.04148,2e-05,4.48739]
[1780467613890,74.81,67155.09,8.0,-0.0414,2e-05,4.4808]
[1780467619008,74.82,67154.63,8.0,-0.04142,2e-05,4.48268]
[1780467624049,74.82,67142.88,8.0,-0.04171,2e-05,4.50678]
[1780467629084,74.83,67139.6,8.0,-0.04179,2e-05,4.51388]
[1780467634119,74.83,67132.71,8.0,-0.04193,2e-05,4.52515]
[1780467636775,74.83,67122.54,8.0,-0.04218,2e-05,4.54579]
[1780467642176,74.83,67128.29,8.0,-0.04204,2e-05,4.53454]
[1780467643143,74.83,67128.29,8.0,-0.04204,2e-05,4.53454]
[1780467647101,74.83,67139.37,8.0,-0.04178,2e-05,4.51273]
[1780467650503,74.84,67148.65,8.0,-0.04157,2e-05,4.49469]
[1780467651466,74.84,67150.01,8.0,-0.04154,2e-05,4.49214]
[1780467653270,74.84,67139.15,8.0,-0.0418,2e-05,4.51408]
[1780467653849,74.84,67139.15,8.0,-0.0418,2e-05,4.51408]
[1780467659312,74.84,67134.82,8.0,-0.04191,2e-05,4.5234]
[1780467664347,74.85,67135.41,8.0,-0.0419,2e-05,4.52279]
[1780467669382,74.85,67140.68,8.0,-0.04178,2e-05,4.51281]
[1780467672490,74.85,67142.13,8.0,-0.04175,2e-05,4.51029]
[1780467672652,74.85,67142.13,8.0,-0.04175,2e-05,4.51029]
[1780467672681,74.85,67142.13,8.0,-0.04175,2e-05,4.51029]
[1780467673106,74.85,67142.13,8.0,-0.04175,2e-05,4.51029]
[1780467673196,74.85,67142.13,8.0,-0.04175,2e-05,4.51029]
[1780467673231,74.85,67175.6,8.0,-0.04097,2e-05,4.44382]
[1780467673924,74.85,67175.6,8.0,-0.04097,2e-05,4.44382]
[1780467674161,74.85,67175.6,8.0,-0.04097,2e-05,4.44382]
[1780467674691,74.85,67174.46,8.0,-0.041,2e-05,4.44622]
[1780467674886,74.85,67174.46,8.0,-0.041,2e-05,4.44622]
[1780467675309,74.85,67174.46,8.0,-0.041,2e-05,4.44622]
[1780467675545,74.85,67173.58,8.0,-0.04102,2e-05,4.44795]
[1780467675581,74.85,67173.58,8.0,-0.04102,2e-05,4.44795]
[1780467675816,74.85,67173.58,8.0,-0.04102,2e-05,4.44795]
[1780467675929,74.85,67173.58,8.0,-0.04102,2e-05,4.44795]
[1780467676279,74.85,67173.58,8.0,-0.04102,2e-05,4.44795]
[1780467676763,74.85,67174.35,8.0,-0.041,2e-05,4.44636]
[1780467676853,74.85,67174.35,8.0,-0.041,2e-05,4.44636]
[1780467676994,74.85,67174.35,8.0,-0.041,2e-05,4.44636]
[1780467677067,74.85,67174.35,8.0,-0.041,2e-05,4.44636]
[1780467677284,74.85,67174.35,8.0,-0.041,2e-05,4.44636]
[1780467677513,74.85,67176.6,8.0,-0.04095,2e-05,4.44185]
[1780467677880,74.85,67176.6,8.0,-0.04095,2e-05,4.44185]
[1780467678345,74.85,67176.6,8.0,-0.04095,2e-05,4.44185]
[1780467680047,74.85,67181.53,8.0,-0.04083,2e-05,4.43206]
[1780467683406,74.85,67180.1,8.0,-0.04086,2e-05,4.43472]
[1780467683685,74.85,67180.1,8.0,-0.04086,2e-05,4.43472]
[1780467684136,74.85,67180.1,8.0,-0.04086,2e-05,4.43472]
[1780467684151,74.85,67185.74,8.0,-0.04073,2e-05,4.42351]
[1780467684899,74.85,67185.74,8.0,-0.04073,2e-05,4.42351]
[1780467684905,74.85,67193.42,8.0,-0.04056,2e-05,4.40834]
[1780467685469,74.85,67193.42,8.0,-0.04056,2e-05,4.40834]
[1780467689892,74.85,67183.57,8.0,-0.04078,2e-05,4.42771]
[1780467689931,74.85,67184.5,8.0,-0.04076,2e-05,4.42581]
[1780467690374,74.85,67184.5,8.0,-0.04076,2e-05,4.42581]
[1780467692519,74.85,67192.07,8.0,-0.04056,2e-05,4.40788]
[1780467694886,74.85,67204.92,8.0,-0.04026,2e-05,4.38264]
[1780467700592,74.85,67209.1,8.0,-0.04017,2e-05,4.37449]
[1780467705639,74.85,67209.41,8.0,-0.04016,2e-05,4.37394]
[1780467707280,74.85,67195.31,8.0,-0.04049,2e-05,4.4016]
[1780467707879,74.85,67195.31,8.0,-0.04049,2e-05,4.4016]
[1780467708271,74.85,67189.82,8.0,-0.04061,2e-05,4.41236]
[1780467708822,74.85,67178.28,8.0,-0.04088,2e-05,4.4351]
[1780467711097,74.85,67173.55,8.0,-0.04099,2e-05,4.44443]
[1780467716731,74.85,67176.04,8.0,-0.04093,2e-05,4.43913]
[1780467718109,74.84,67161.34,8.0,-0.04127,2e-05,4.46813]
[1780467721249,74.84,67158.31,8.0,-0.04134,2e-05,4.47404]
[1780467724356,74.84,67160.53,8.0,-0.04128,2e-05,4.46919]
[1780467724425,74.84,67160.36,8.0,-0.04128,2e-05,4.46953]
[1780467724455,74.84,67160.36,8.0,-0.04128,2e-05,4.46953]
[1780467724790,74.84,67144.71,8.0,-0.04165,2e-05,4.50055]
[1780467729826,74.84,67140.34,8.0,-0.04176,2e-05,4.50991]
[1780467734861,74.85,67135.7,8.0,-0.04188,2e-05,4.51987]
[1780467739896,74.85,67137.7,8.0,-0.04184,2e-05,4.51635]
[1780467744931,74.85,67131.63,8.0,-0.04199,2e-05,4.52897]
[1780467749966,74.86,67132.51,8.0,-0.04197,2e-05,4.52758]
[1780467755106,74.86,67138.82,8.0,-0.0418,2e-05,4.51226]
[1780467757014,74.86,67152.08,8.0,-0.04149,2e-05,4.48628]
[1780467762050,74.86,67153.34,8.0,-0.04147,2e-05,4.4845]
[1780467767085,74.87,67157.35,8.0,-0.04138,2e-05,4.47734]
[1780467772120,74.87,67157.16,8.0,-0.0414,2e-05,4.47854]
[1780467777155,74.88,67157.1,8.0,-0.04141,2e-05,4.47943]
[1780467782193,74.88,67160.22,8.0,-0.04134,2e-05,4.47404]
[1780467782701,74.88,67160.22,8.0,-0.04134,2e-05,4.47404]
[1780467782754,74.88,67160.22,8.0,-0.04134,2e-05,4.47404]
[1780467785842,74.88,67161.03,8.0,-0.04133,2e-05,4.47265]
[1780467786315,74.88,67161.03,8.0,-0.04133,2e-05,4.47265]
[1780467790368,74.89,67159.86,8.0,-0.04136,2e-05,4.47569]
[1780467790416,74.89,67155.79,8.0,-0.04146,2e-05,4.48394]
[1780467791454,74.89,67155.79,8.0,-0.04146,2e-05,4.48394]
[1780467792262,74.89,67158.94,8.0,-0.04139,2e-05,4.47771]
[1780467795253,74.89,67158.21,8.0,-0.04141,2e-05,4.47947]
[1780467795297,74.89,67158.84,8.0,-0.04139,2e-05,4.47838]
[1780467796022,74.89,67158.84,8.0,-0.04139,2e-05,4.47838]
[1780467796293,74.89,67162.37,8.0,-0.04131,2e-05,4.47125]
[1780467801328,74.9,67161.86,8.0,-0.04133,2e-05,4.47312]
[1780467801554,74.9,67161.86,8.0,-0.04133,2e-05,4.47312]
[1780467801906,74.9,67161.86,8.0,-0.04133,2e-05,4.47312]
[1780467802932,74.9,67165.51,8.0,-0.04125,2e-05,4.46577]
[1780467803369,74.9,67173.98,8.0,-0.04105,2e-05,4.44918]
[1780467803550,74.9,67173.98,8.0,-0.04105,2e-05,4.44918]
[1780467804080,74.9,67173.98,8.0,-0.04105,2e-05,4.44918]
[1780467804087,74.9,67173.98,8.0,-0.04105,2e-05,4.44918]
[1780467804301,74.9,67173.98,8.0,-0.04105,2e-05,4.44918]
[1780467807226,74.9,67185.49,8.0,-0.04078,2e-05,4.42632]
[1780467812957,74.89,67178.99,8.0,-0.0409,2e-05,4.43592]
[1780467819474,74.89,67177.03,8.0,-0.04095,2e-05,4.43938]
[1780467824510,74.89,67176.3,8.0,-0.04096,2e-05,4.44052]
[1780467830495,74.89,67186.51,8.0,-0.04072,2e-05,4.42016]
[1780467832092,74.89,67188.23,8.0,-0.04068,2e-05,4.41672]
[1780467832111,74.89,67193.13,8.0,-0.04057,2e-05,4.40704]
[1780467833892,74.89,67209.97,8.0,-0.04018,2e-05,4.37401]
[1780467839615,74.89,67218.93,8.0,-0.03998,2e-05,4.35665]
[1780467844652,74.89,67216.15,8.0,-0.04004,2e-05,4.36225]
[1780467849687,74.89,67223.32,8.0,-0.03988,2e-05,4.34848]
[1780467854722,74.89,67227.8,8.0,-0.03978,2e-05,4.34005]
[1780467859764,74.89,67228.16,8.0,-0.03978,2e-05,4.3397]
[1780467860963,74.89,67228.16,8.0,-0.03978,2e-05,4.3397]
[1780467863120,74.9,67236.6,8.0,-0.03959,2e-05,4.32345]
[1780467868026,74.9,67236.63,8.0,-0.03959,2e-05,4.32383]
[1780467870431,74.9,67251.26,8.0,-0.03927,2e-05,4.29593]
[1780467871577,74.9,67250.19,8.0,-0.03929,2e-05,4.29799]
[1780467876883,74.9,67245.5,8.0,-0.03938,2e-05,4.30496]
[1780467881919,74.91,67246.74,8.0,-0.03936,2e-05,4.30322]
[1780467887161,74.91,67245.92,8.0,-0.03939,2e-05,4.30532]
[1780467887262,74.91,67245.92,8.0,-0.03939,2e-05,4.30532]
[1780467888955,74.91,67238.91,8.0,-0.03955,2e-05,4.31914]
[1780467895011,74.92,67241.47,8.0,-0.0395,2e-05,4.31491]
[1780467895819,74.92,67241.47,8.0,-0.0395,2e-05,4.31491]
[1780467896997,74.92,67246.22,8.0,-0.03939,2e-05,4.30583]
[1780467897352,74.92,67233.95,8.0,-0.03967,2e-05,4.32982]
[1780467897611,74.92,67233.95,8.0,-0.03967,2e-05,4.32982]
[1780467897762,74.92,67233.95,8.0,-0.03967,2e-05,4.32982]
[1780467898034,74.92,67233.31,8.0,-0.03969,2e-05,4.33106]
[1780467899082,74.92,67233.31,8.0,-0.03969,2e-05,4.33106]
[1780467899774,74.92,67238.38,8.0,-0.03957,2e-05,4.32147]
[1780467900048,74.92,67237.93,8.0,-0.03958,2e-05,4.32235]
[1780467905083,74.92,67235.81,8.0,-0.03964,2e-05,4.32702]
[1780467910118,74.93,67235.98,8.0,-0.03964,2e-05,4.32713]
[1780467912402,74.93,67235.86,8.0,-0.03964,2e-05,4.32745]
[1780467916675,74.93,67237.33,8.0,-0.03962,2e-05,4.32506]
[1780467922395,74.93,67235.85,8.0,-0.03965,2e-05,4.32839]
[1780467928244,74.94,67244.56,8.0,-0.03946,2e-05,4.31213]
[1780467933278,74.94,67237.04,8.0,-0.03962,2e-05,4.32437]
[1780467938314,74.94,67237.26,8.0,-0.03962,2e-05,4.32442]
[1780467943349,74.94,67236.34,8.0,-0.03964,2e-05,4.32665]
[1780467948384,74.95,67241.7,8.0,-0.03953,2e-05,4.31673]
[1780467953419,74.95,67243.04,8.0,-0.0395,2e-05,4.31467]
[1780467956440,74.95,67231.52,8.0,-0.03977,2e-05,4.33729]
[1780467961585,74.95,67228.34,8.0,-0.03984,2e-05,4.34376]
[1780467967080,74.96,67221.14,8.0,-0.04001,2e-05,4.35799]
[1780467972612,74.96,67218.33,8.0,-0.04007,2e-05,4.36363]
[1780467972677,74.96,67218.33,8.0,-0.04007,2e-05,4.36363]
[1780467977887,74.96,67215.82,8.0,-0.04013,2e-05,4.36864]
[1780467977999,74.96,67215.82,8.0,-0.04013,2e-05,4.36864]
[1780467978354,74.96,67215.82,8.0,-0.04013,2e-05,4.36864]
[1780467978621,74.96,67215.82,8.0,-0.04013,2e-05,4.36864]
[1780467983689,74.96,67217.47,8.0,-0.0401,2e-05,4.36556]
[1780467988724,74.96,67212.77,8.0,-0.0402,2e-05,4.37483]
[1780467993759,74.96,67209.02,8.0,-0.04027,2e-05,4.3793]
[1780467998794,74.96,67209.53,8.0,-0.04025,2e-05,4.37831]
[1780468003829,74.96,67206.39,8.0,-0.04033,2e-05,4.38442]
[1780468008864,74.96,67206.71,8.0,-0.04032,2e-05,4.38375]
[1780468013898,74.96,67207.8,8.0,-0.04029,2e-05,4.38158]
[1780468018934,74.96,67216.48,8.0,-0.04009,2e-05,4.36465]
[1780468023968,74.96,67211.04,8.0,-0.04022,2e-05,4.37538]
[1780468029003,74.96,67217.53,8.0,-0.04007,2e-05,4.36277]
[1780468034044,74.96,67217.46,8.0,-0.04008,2e-05,4.36304]
[1780468039085,74.96,67227.77,8.0,-0.03984,2e-05,4.34312]
[1780468044120,74.96,67224.71,8.0,-0.03992,2e-05,4.34935]
[1780468049268,74.96,67222.46,8.0,-0.03997,2e-05,4.35391]
[1780468059228,74.97,67229.39,8.0,-0.03979,2e-05,4.338]
[1780468060236,74.97,67215.07,8.0,-0.04012,2e-05,4.36594]
[1780468065273,74.97,67225.2,8.0,-0.03989,2e-05,4.34639]
[1780468070308,74.97,67220.31,8.0,-0.04,2e-05,4.35616]
[1780468075343,74.97,67219.59,8.0,-0.04002,2e-05,4.35775]
[1780468078364,74.97,67208.83,8.0,-0.04027,2e-05,4.37884]
[1780468082392,74.97,67193.58,8.0,-0.04062,2e-05,4.40866]
[1780468087428,74.97,67189.15,8.0,-0.04072,2e-05,4.41708]
[1780468087963,74.97,67189.15,8.0,-0.04072,2e-05,4.41708]
[1780468088434,74.97,67183.3,8.0,-0.04085,2e-05,4.42856]
[1780468091846,74.97,67180.07,8.0,-0.04092,2e-05,4.43478]
[1780468092500,74.97,67170.27,8.0,-0.04115,2e-05,4.45403]
[1780468092802,74.97,67170.27,8.0,-0.04115,2e-05,4.45403]
[1780468093482,74.97,67163.54,8.0,-0.04131,2e-05,4.46727]
[1780468094122,74.97,67163.54,8.0,-0.04131,2e-05,4.46727]
[1780468094862,74.97,67162.36,8.0,-0.04133,2e-05,4.4695]
[1780468098044,74.96,67161.11,8.0,-0.04136,2e-05,4.47162]
[1780468098517,74.96,67161.32,8.0,-0.04135,2e-05,4.47105]
[1780468102741,74.96,67159.02,8.0,-0.0414,2e-05,4.47515]
[1780468103556,74.96,67152.05,8.0,-0.04156,2e-05,4.48871]
[1780468105286,74.96,67150.3,8.0,-0.0416,2e-05,4.49204]
[1780468105654,74.96,67150.3,8.0,-0.0416,2e-05,4.49204]
[1780468105755,74.96,67148.93,8.0,-0.04163,2e-05,4.49462]
[1780468108334,74.96,67147.98,8.0,-0.04166,2e-05,4.49676]
[1780468111555,74.96,67145.79,8.0,-0.04171,2e-05,4.50147]
[1780468111612,74.96,67146.24,8.0,-0.04168,2e-05,4.49773]
[1780468112068,74.96,67146.24,8.0,-0.04168,2e-05,4.49773]
[1780468112619,74.96,67146.69,8.0,-0.04167,2e-05,4.49696]
[1780468115445,74.96,67148.12,8.0,-0.04164,2e-05,4.49436]
[1780468115639,74.96,67150.72,8.0,-0.04158,2e-05,4.48931]
[1780468116442,74.96,67150.72,8.0,-0.04158,2e-05,4.48931]
[1780468116647,74.96,67153.12,8.0,-0.04152,2e-05,4.48439]
[1780468118472,74.96,67153.36,8.0,-0.04152,2e-05,4.48406]
[1780468119074,74.96,67153.87,8.0,-0.04151,2e-05,4.48319]
[1780468124703,74.97,67152.45,8.0,-0.04155,2e-05,4.48686]
[1780468129738,74.97,67151.32,8.0,-0.04158,2e-05,4.48977]
[1780468134773,74.98,67154.07,8.0,-0.04153,2e-05,4.48498]
[1780468139808,74.98,67152.12,8.0,-0.04158,2e-05,4.48957]
[1780468144842,74.99,67145.6,8.0,-0.04174,2e-05,4.50319]
[1780468150100,74.99,67147.18,8.0,-0.04171,2e-05,4.50061]
[1780468152899,74.99,67134.41,8.0,-0.04201,2e-05,4.52642]
[1780468158942,74.99,67133.12,8.0,-0.04205,2e-05,4.52942]
[1780468164169,74.99,67135.27,8.0,-0.042,2e-05,4.52538]
[1780468170353,75.0,67137.36,8.0,-0.04196,2e-05,4.52166]
[1780468175603,75.0,67143.4,8.0,-0.0418,2e-05,4.50709]
[1780468180985,75.0,67152.0,8.0,-0.0416,2e-05,4.49063]
[1780468181301,75.0,67152.0,8.0,-0.0416,2e-05,4.49063]
[1780468181414,75.0,67152.0,8.0,-0.0416,2e-05,4.49063]
[1780468181489,75.0,67160.53,8.0,-0.0414,2e-05,4.47367]
[1780468186155,75.0,67167.01,8.0,-0.04124,2e-05,4.4604]
[1780468186201,75.0,67166.29,8.0,-0.04126,2e-05,4.46168]
[1780468189038,75.0,67160.35,8.0,-0.04139,2e-05,4.47321]
[1780468189140,75.0,67160.35,8.0,-0.04139,2e-05,4.47321]
[1780468191858,75.0,67158.77,8.0,-0.04143,2e-05,4.4761]
[1780468192173,75.0,67151.53,8.0,-0.0416,2e-05,4.49022]
[1780468197208,75.0,67148.09,8.0,-0.04168,2e-05,4.49768]
[1780468201600,75.0,67133.56,8.0,-0.04203,2e-05,4.52722]
[1780468207563,75.0,67129.91,8.0,-0.04212,2e-05,4.53477]
[1780468209660,75.0,67131.21,8.0,-0.04209,2e-05,4.53227]
[1780468210271,75.0,67129.15,8.0,-0.04214,2e-05,4.53652]
[1780468210942,75.01,67118.89,8.0,-0.04239,2e-05,4.55714]
[1780468211612,75.01,67118.89,8.0,-0.04239,2e-05,4.55714]
[1780468212686,75.01,67119.64,8.0,-0.04237,2e-05,4.55565]
[1780468214636,75.01,67131.53,8.0,-0.04209,2e-05,4.53189]
[1780468220394,75.01,67133.97,8.0,-0.04204,2e-05,4.52739]
[1780468221022,75.01,67133.97,8.0,-0.04204,2e-05,4.52739]
[1780468221494,75.01,67133.97,8.0,-0.04204,2e-05,4.52739]
[1780468230469,75.01,67124.66,8.0,-0.04226,2e-05,4.54667]
[1780468235503,75.01,67121.47,8.0,-0.04232,2e-05,4.55027]
[1780468237074,75.01,67119.87,8.0,-0.04235,2e-05,4.55351]
[1780468237211,75.01,67119.87,8.0,-0.04235,2e-05,4.55351]
[1780468237929,75.01,67119.87,8.0,-0.04235,2e-05,4.55351]
[1780468242414,75.01,67116.66,8.0,-0.04243,2e-05,4.56003]
[1780468247012,75.01,67119.88,8.0,-0.04236,2e-05,4.5536]
[1780468252624,75.01,67121.85,8.0,-0.04231,2e-05,4.5498]
[1780468257185,75.01,67119.66,8.0,-0.04236,2e-05,4.55428]
[1780468257679,75.01,67119.66,8.0,-0.04236,2e-05,4.55428]
[1780468257693,75.01,67133.72,8.0,-0.04203,2e-05,4.52614]
[1780468258327,75.01,67133.72,8.0,-0.04203,2e-05,4.52614]
[1780468261505,75.02,67128.53,8.0,-0.04215,2e-05,4.5367]
[1780468262161,75.02,67127.94,8.0,-0.04217,2e-05,4.53793]
[1780468267166,75.02,67124.83,8.0,-0.04225,2e-05,4.54438]
[1780468269743,75.02,67112.78,8.0,-0.04253,2e-05,4.56868]
[1780468270149,75.02,67112.78,8.0,-0.04253,2e-05,4.56868]
[1780468271336,75.02,67109.93,8.0,-0.0426,2e-05,4.57441]
[1780468273309,75.02,67097.09,8.0,-0.04291,2e-05,4.60026]
[1780468273503,75.02,67097.09,8.0,-0.04291,2e-05,4.60026]
[1780468273935,75.02,67084.12,8.0,-0.04322,2e-05,4.62646]
[1780468278001,75.02,67092.28,8.0,-0.04302,2e-05,4.60963]
[1780468278492,75.02,67092.28,8.0,-0.04302,2e-05,4.60963]
[1780468278624,75.02,67092.28,8.0,-0.04302,2e-05,4.60963]
[1780468278982,75.02,67095.14,8.0,-0.04295,2e-05,4.60381]
[1780468280275,75.02,67099.95,8.0,-0.04284,2e-05,4.59403]
[1780468281278,75.01,67102.69,8.0,-0.04277,2e-05,4.58846]
[1780468281907,75.01,67102.69,8.0,-0.04277,2e-05,4.58846]
[1780468281944,75.01,67117.84,8.0,-0.04241,2e-05,4.55797]
[1780468282191,75.01,67117.84,8.0,-0.04241,2e-05,4.55797]
[1780468282685,75.01,67117.84,8.0,-0.04241,2e-05,4.55797]
[1780468283972,75.01,67127.9,8.0,-0.04217,2e-05,4.53782]
[1780468292350,75.02,67137.4,8.0,-0.04193,2e-05,4.51651]
[1780468293392,75.02,67144.14,8.0,-0.04177,2e-05,4.50316]
[1780468293914,75.02,67148.31,8.0,-0.04167,2e-05,4.49496]
[1780468296083,75.02,67150.49,8.0,-0.04162,2e-05,4.49031]
[1780468296935,75.02,67148.72,8.0,-0.04166,2e-05,4.49396]
[1780468301970,75.02,67144.55,8.0,-0.04176,2e-05,4.5028]
[1780468307005,75.02,67142.69,8.0,-0.04181,2e-05,4.50697]
[1780468312041,75.03,67144.91,8.0,-0.04177,2e-05,4.50307]
[1780468317075,75.03,67146.33,8.0,-0.04174,2e-05,4.50076]
[1780468322693,75.03,67145.1,8.0,-0.04177,2e-05,4.50374]
[1780468328153,75.04,67141.31,8.0,-0.04187,2e-05,4.51186]
[1780468333188,75.04,67136.31,8.0,-0.04199,2e-05,4.52224]
[1780468338731,75.04,67138.2,8.0,-0.04195,2e-05,4.51884]
[1780468344273,75.04,67138.53,8.0,-0.04195,2e-05,4.51864]
[1780468349307,75.05,67137.91,8.0,-0.04197,2e-05,4.52027]
[1780468351711,75.05,67137.57,8.0,-0.04198,2e-05,4.52102]
[1780468352039,75.05,67137.57,8.0,-0.04198,2e-05,4.52102]
[1780468351782,75.05,67137.42,8.0,-0.04196,2e-05,4.51851]
[1780468352329,75.05,67140.77,8.0,-0.04188,2e-05,4.51183]
[1780468353161,75.05,67140.77,8.0,-0.04188,2e-05,4.51183]
[1780468354050,75.05,67140.77,8.0,-0.04188,2e-05,4.51183]
[1780468353376,75.05,67143.32,8.0,-0.04182,2e-05,4.50682]
[1780468354343,75.05,67145.3,8.0,-0.04177,2e-05,4.50269]
[1780468359178,75.05,67144.36,8.0,-0.0418,2e-05,4.50508]
[1780468359793,75.05,67143.86,8.0,-0.04181,2e-05,4.50589]
[1780468364129,75.05,67149.94,8.0,-0.04166,2e-05,4.49328]
[1780468365710,75.04,67150.74,8.0,-0.04164,2e-05,4.49153]
[1780468367777,75.04,67149.47,8.0,-0.04166,2e-05,4.49374]
[1780468371311,75.04,67156.18,8.0,-0.0415,2e-05,4.47961]
[1780468372003,75.04,67156.18,8.0,-0.0415,2e-05,4.47961]
[1780468371985,75.04,67169.73,8.0,-0.04118,2e-05,4.45264]
[1780468372894,75.04,67169.73,8.0,-0.04118,2e-05,4.45264]
[1780468373004,75.04,67169.73,8.0,-0.04118,2e-05,4.45264]
[1780468373034,75.04,67169.73,8.0,-0.04118,2e-05,4.45264]
[1780468372950,75.04,67175.17,8.0,-0.04105,2e-05,4.4418]
[1780468373861,75.04,67175.17,8.0,-0.04105,2e-05,4.4418]
[1780468378580,75.03,67182.79,8.0,-0.04087,2e-05,4.42629]
[1780468378740,75.03,67182.79,8.0,-0.04087,2e-05,4.42629]
[1780468380784,75.03,67196.49,8.0,-0.04055,2e-05,4.39922]
[1780468381483,75.03,67199.74,8.0,-0.04048,2e-05,4.39281]
[1780468386753,75.03,67199.87,8.0,-0.04047,2e-05,4.3924]
[1780468386957,75.03,67199.87,8.0,-0.04047,2e-05,4.3924]
[1780468388338,75.03,67212.07,8.0,-0.04019,2e-05,4.36851]
[1780468388693,75.03,67212.07,8.0,-0.04019,2e-05,4.36851]
[1780468388862,75.03,67212.07,8.0,-0.04019,2e-05,4.36851]
[1780468389828,75.03,67214.41,8.0,-0.04014,2e-05,4.36395]
[1780468390612,75.03,67193.52,8.0,-0.04062,2e-05,4.40481]
[1780468394642,75.03,67182.53,8.0,-0.04087,2e-05,4.42616]
[1780468396656,75.03,67195.28,8.0,-0.04057,2e-05,4.40096]
[1780468397138,75.03,67195.28,8.0,-0.04057,2e-05,4.40096]
[1780468398573,75.03,67195.55,8.0,-0.04056,2e-05,4.40038]
[1780468401691,75.03,67211.55,8.0,-0.0402,2e-05,4.36895]
[1780468406964,75.03,67213.32,8.0,-0.04016,2e-05,4.36555]
[1780468407056,75.03,67225.29,8.0,-0.03988,2e-05,4.34226]
[1780468408895,75.03,67225.64,8.0,-0.03988,2e-05,4.34164]
[1780468411581,75.03,67235.55,8.0,-0.03966,2e-05,4.32262]
[1780468416805,75.03,67235.07,8.0,-0.03965,2e-05,4.32115]
[1780468417496,75.03,67235.07,8.0,-0.03965,2e-05,4.32115]
[1780468417780,75.03,67235.07,8.0,-0.03965,2e-05,4.32115]
[1780468417956,75.03,67235.07,8.0,-0.03965,2e-05,4.32115]
[1780468425071,75.04,67240.06,8.0,-0.03954,2e-05,4.3121]
[1780468425883,75.04,67253.9,8.0,-0.03923,2e-05,4.28571]
[1780468426990,75.04,67253.9,8.0,-0.03923,2e-05,4.28571]
[1780468427651,75.04,67253.32,8.0,-0.03925,2e-05,4.28697]
[1780468429376,75.04,67264.32,8.0,-0.03901,2e-05,4.26612]
[1780468429378,75.04,67264.32,8.0,-0.03901,2e-05,4.26612]
[1780468434616,75.05,67261.74,8.0,-0.03907,2e-05,4.27194]
[1780468440002,75.05,67271.71,8.0,-0.03886,2e-05,4.25386]
[1780468440529,75.05,67271.71,8.0,-0.03886,2e-05,4.25386]
[1780468446042,75.06,67275.72,8.0,-0.03879,2e-05,4.24738]
[1780468450070,75.06,67287.99,8.0,-0.03853,2e-05,4.22484]
[1780468455105,75.07,67288.91,8.0,-0.03852,2e-05,4.22434]
[1780468460153,75.08,67288.87,8.0,-0.03854,2e-05,4.22567]
[1780468465195,75.09,67290.09,8.0,-0.03852,2e-05,4.22448]
[1780468470599,75.09,67290.24,8.0,-0.03853,2e-05,4.22517]
[1780468470737,75.09,67290.24,8.0,-0.03853,2e-05,4.22517]
[1780468472109,75.09,67294.17,8.0,-0.03845,2e-05,4.21817]
[1780468472914,75.09,67300.87,8.0,-0.03828,2e-05,4.20262]
[1780468473476,75.1,67300.84,8.0,-0.03828,2e-05,4.20296]
[1780468473501,75.1,67300.84,8.0,-0.03828,2e-05,4.20296]
[1780468474202,75.1,67300.84,8.0,-0.03828,2e-05,4.20296]
[1780468474670,75.1,67297.69,8.0,-0.03835,2e-05,4.20894]
[1780468482016,75.1,67311.26,8.0,-0.03806,2e-05,4.18365]
[1780468483136,75.1,67322.4,8.0,-0.03782,2e-05,4.1629]
[1780468486222,75.1,67333.28,8.0,-0.03759,2e-05,4.14284]
[1780468486321,75.1,67333.28,8.0,-0.03759,2e-05,4.14284]
[1780468486821,75.1,67333.28,8.0,-0.03759,2e-05,4.14284]
[1780468489962,75.11,67332.85,8.0,-0.0376,2e-05,4.14397]
[1780468490045,75.11,67333.4,8.0,-0.03759,2e-05,4.14326]
[1780468491377,75.11,67348.93,8.0,-0.03726,2e-05,4.11428]
[1780468496412,75.12,67349.29,8.0,-0.03728,2e-05,4.11605]
[1780468501676,75.14,67359.54,8.0,-0.03709,2e-05,4.09931]
[1780468503590,75.15,67349.77,8.0,-0.03732,2e-05,4.11993]
[1780468504153,75.15,67349.77,8.0,-0.03732,2e-05,4.11993]
[1780468504223,75.15,67353.12,8.0,-0.03725,2e-05,4.11383]
[1780468505588,75.15,67353.27,8.0,-0.03725,2e-05,4.11377]
[1780468506064,75.15,67354.63,8.0,-0.03723,2e-05,4.11144]
[1780468511756,75.16,67358.16,8.0,-0.03716,2e-05,4.10561]
[1780468514557,75.16,67355.03,8.0,-0.03723,2e-05,4.11218]
[1780468514701,75.16,67355.03,8.0,-0.03723,2e-05,4.11218]
[1780468514787,75.16,67353.11,8.0,-0.03728,2e-05,4.11577]
[1780468516001,75.16,67353.11,8.0,-0.03728,2e-05,4.11577]
[1780468516078,75.17,67340.43,8.0,-0.03755,2e-05,4.13995]
[1780468516587,75.17,67323.76,8.0,-0.03791,2e-05,4.17132]
[1780468517510,75.17,67323.76,8.0,-0.03791,2e-05,4.17132]
[1780468517562,75.17,67323.76,8.0,-0.03791,2e-05,4.17132]
[1780468517981,75.17,67311.1,8.0,-0.03819,2e-05,4.19554]
[1780468523361,75.17,67313.29,8.0,-0.03815,2e-05,4.19164]
[1780468523861,75.17,67313.29,8.0,-0.03815,2e-05,4.19164]
[1780468529578,75.17,67325.05,8.0,-0.0379,2e-05,4.17004]
[1780468533954,75.18,67332.11,8.0,-0.03773,2e-05,4.15438]
[1780468535970,75.18,67338.9,8.0,-0.03758,2e-05,4.1419]
[1780468536124,75.18,67338.9,8.0,-0.03758,2e-05,4.1419]
[1780468536226,75.18,67346.45,8.0,-0.03742,2e-05,4.12789]
[1780468536751,75.18,67360.25,8.0,-0.03713,2e-05,4.10227]
[1780468539316,75.18,67359.36,8.0,-0.03715,2e-05,4.10428]
[1780468539772,75.18,67361.68,8.0,-0.0371,2e-05,4.10014]
[1780468540838,75.18,67361.68,8.0,-0.0371,2e-05,4.10014]
[1780468540931,75.18,67361.68,8.0,-0.0371,2e-05,4.10014]
[1780468541268,75.18,67361.68,8.0,-0.0371,2e-05,4.10014]
[1780468541281,75.18,67361.68,8.0,-0.0371,2e-05,4.10014]
[1780468541100,75.18,67363.07,8.0,-0.03707,2e-05,4.09734]
[1780468542177,75.18,67363.07,8.0,-0.03707,2e-05,4.09734]
[1780468542254,75.18,67334.96,8.0,-0.03768,2e-05,4.15019]
[1780468542995,75.18,67334.96,8.0,-0.03768,2e-05,4.15019]
[1780468543821,75.18,67332.35,8.0,-0.03774,2e-05,4.15525]
[1780468544313,75.18,67332.15,8.0,-0.03774,2e-05,4.15577]
[1780468544810,75.18,67333.21,8.0,-0.03772,2e-05,4.15378]
[1780468549846,75.19,67328.39,8.0,-0.03783,2e-05,4.16337]
[1780468550695,75.19,67328.39,8.0,-0.03783,2e-05,4.16337]
[1780468550853,75.19,67322.71,8.0,-0.03795,2e-05,4.17419]
[1780468555888,75.19,67320.5,8.0,-0.03801,2e-05,4.179]
[1780468560922,75.19,67319.39,8.0,-0.03804,2e-05,4.18158]
[1780468565937,75.2,67322.38,8.0,-0.03798,2e-05,4.17634]
[1780468566717,75.2,67327.84,8.0,-0.03786,2e-05,4.16604]
[1780468566774,75.2,67327.84,8.0,-0.03786,2e-05,4.16604]
[1780468567022,75.2,67327.84,8.0,-0.03786,2e-05,4.16604]
[1780468567727,75.2,67336.32,8.0,-0.03768,2e-05,4.15032]
[1780468569077,75.2,67343.23,8.0,-0.03753,2e-05,4.1375]
[1780468569173,75.2,67338.51,8.0,-0.03763,2e-05,4.14653]
[1780468569726,75.2,67338.51,8.0,-0.03763,2e-05,4.14653]
[1780468569986,75.2,67331.39,8.0,-0.03779,2e-05,4.16003]
[1780468576028,75.2,67325.26,8.0,-0.03793,2e-05,4.17228]
[1780468578207,75.21,67326.45,8.0,-0.03791,2e-05,4.17015]
[1780468578233,75.21,67326.45,8.0,-0.03791,2e-05,4.17015]
[1780468578293,75.21,67332.93,8.0,-0.03777,2e-05,4.15806]
[1780468578646,75.21,67332.93,8.0,-0.03777,2e-05,4.15806]
[1780468579056,75.21,67345.85,8.0,-0.03749,2e-05,4.1339]
[1780468579680,75.21,67345.85,8.0,-0.03749,2e-05,4.1339]
[1780468582247,75.21,67355.82,8.0,-0.03728,2e-05,4.11554]
[1780468582307,75.21,67357.28,8.0,-0.03725,2e-05,4.11298]
[1780468582476,75.21,67357.28,8.0,-0.03725,2e-05,4.11298]
[1780468583087,75.21,67354.03,8.0,-0.03732,2e-05,4.11923]
[1780468584139,75.21,67354.03,8.0,-0.03732,2e-05,4.11923]
[1780468584197,75.21,67352.16,8.0,-0.03736,2e-05,4.12289]
[1780468584475,75.21,67352.16,8.0,-0.03736,2e-05,4.12289]
[1780468585101,75.21,67353.64,8.0,-0.03733,2e-05,4.12028]
[1780468590136,75.22,67350.88,8.0,-0.0374,2e-05,4.12627]
[1780468593543,75.22,67338.97,8.0,-0.03764,2e-05,4.14618]
[1780468594163,75.22,67334.88,8.0,-0.03773,2e-05,4.15402]
[1780468595933,75.22,67334.65,8.0,-0.03773,2e-05,4.1546]
[1780468596178,75.22,67334.08,8.0,-0.03775,2e-05,4.15581]
[1780468601213,75.23,67338.71,8.0,-0.03765,2e-05,4.14767]
[1780468604827,75.23,67344.36,8.0,-0.03754,2e-05,4.1374]
[1780468605251,75.23,67344.36,8.0,-0.03754,2e-05,4.1374]
[1780468607642,75.23,67354.78,8.0,-0.03732,2e-05,4.11836]
[1780468608262,75.23,67364.01,8.0,-0.03712,2e-05,4.10101]
[1780468608890,75.23,67364.01,8.0,-0.03712,2e-05,4.10101]
[1780468610104,75.23,67368.42,8.0,-0.03702,2e-05,4.09269]
[1780468614303,75.23,67357.6,8.0,-0.03725,2e-05,4.11239]
[1780468619339,75.22,67359.82,8.0,-0.0372,2e-05,4.10765]
[1780468620229,75.22,67359.82,8.0,-0.0372,2e-05,4.10765]
[1780468622313,75.22,67361.3,8.0,-0.03716,2e-05,4.10466]
[1780468622360,75.22,67359.87,8.0,-0.03719,2e-05,4.10722]
[1780468627394,75.23,67353.27,8.0,-0.03734,2e-05,4.12036]
[1780468628548,75.23,67353.76,8.0,-0.03733,2e-05,4.1196]
[1780468628773,75.23,67353.76,8.0,-0.03733,2e-05,4.1196]
[1780468634703,75.23,67354.14,8.0,-0.03733,2e-05,4.11979]
[1780468635142,75.23,67354.14,8.0,-0.03733,2e-05,4.11979]
[1780468640599,75.24,67356.27,8.0,-0.0373,2e-05,4.11653]
[1780468642167,75.24,67342.13,8.0,-0.03761,2e-05,4.14348]
[1780468647536,75.24,67335.0,8.0,-0.03777,2e-05,4.1574]
[1780468653578,75.25,67342.01,8.0,-0.0376,2e-05,4.14204]
[1780468659196,75.25,67352.69,8.0,-0.03738,2e-05,4.12267]
[1780468659250,75.25,67353.3,8.0,-0.03736,2e-05,4.12169]
[1780468659720,75.25,67353.3,8.0,-0.03736,2e-05,4.12169]
[1780468660084,75.25,67353.3,8.0,-0.03736,2e-05,4.12169]
[1780468660157,75.25,67353.3,8.0,-0.03736,2e-05,4.12169]
[1780468660506,75.25,67359.59,8.0,-0.03723,2e-05,4.1098]
[1780468660627,75.25,67362.17,8.0,-0.03717,2e-05,4.10499]
[1780468662429,75.25,67362.17,8.0,-0.03717,2e-05,4.10499]
[1780468663051,75.25,67362.22,8.0,-0.03717,2e-05,4.10514]
[1780468669466,75.25,67365.61,8.0,-0.0371,2e-05,4.09827]
[1780468669634,75.25,67365.61,8.0,-0.0371,2e-05,4.09827]
[1780468669691,75.25,67363.07,8.0,-0.03715,2e-05,4.1029]
[1780468673718,75.25,67341.66,8.0,-0.03762,2e-05,4.14367]
[1780468676261,75.25,67328.99,8.0,-0.03789,2e-05,4.16787]
[1780468681774,75.26,67337.85,8.0,-0.03771,2e-05,4.15156]
[1780468686809,75.26,67333.03,8.0,-0.03782,2e-05,4.16107]
[1780468690837,75.26,67322.03,8.0,-0.03806,2e-05,4.18216]
[1780468696347,75.26,67322.09,8.0,-0.03806,2e-05,4.18227]
[1780468698374,75.26,67332.6,8.0,-0.03783,2e-05,4.16257]
[1780468698441,75.26,67332.6,8.0,-0.03783,2e-05,4.16257]
[1780468698407,75.26,67332.67,8.0,-0.03783,2e-05,4.16259]
[1780468698895,75.26,67344.39,8.0,-0.03758,2e-05,4.14057]
[1780468700909,75.27,67360.23,8.0,-0.03724,2e-05,4.11116]
[1780468705947,75.27,67350.94,8.0,-0.03745,2e-05,4.12932]
[1780468710987,75.27,67351.29,8.0,-0.03745,2e-05,4.12938]
[1780468713853,75.28,67348.17,8.0,-0.0375,2e-05,4.13266]
[1780468714195,75.28,67348.17,8.0,-0.0375,2e-05,4.13266]
[1780468714995,75.28,67352.13,8.0,-0.03741,2e-05,4.1254]
[1780468715037,75.28,67354.98,8.0,-0.03735,2e-05,4.11991]
[1780468715570,75.28,67354.98,8.0,-0.03735,2e-05,4.11991]
[1780468716032,75.28,67358.64,8.0,-0.03727,2e-05,4.11322]
[1780468716566,75.28,67358.64,8.0,-0.03727,2e-05,4.11322]
[1780468717200,75.28,67358.64,8.0,-0.03727,2e-05,4.11322]
[1780468717490,75.28,67358.11,8.0,-0.03729,2e-05,4.11424]
[1780468723510,75.27,67362.86,8.0,-0.03718,2e-05,4.1049]
[1780468724569,75.27,67362.07,8.0,-0.03719,2e-05,4.10627]
[1780468725095,75.27,67353.99,8.0,-0.03736,2e-05,4.12112]
[1780468730130,75.28,67349.44,8.0,-0.03747,2e-05,4.13038]
[1780468735165,75.28,67351.09,8.0,-0.03744,2e-05,4.12816]
[1780468736618,75.28,67350.96,8.0,-0.03745,2e-05,4.12855]
[1780468736972,75.28,67350.96,8.0,-0.03745,2e-05,4.12855]
[1780468737029,75.28,67350.96,8.0,-0.03745,2e-05,4.12855]
[1780468737179,75.28,67358.21,8.0,-0.03729,2e-05,4.11485]
[1780468739285,75.28,67371.83,8.0,-0.037,2e-05,4.08922]
[1780468745236,75.28,67361.84,8.0,-0.03721,2e-05,4.10722]
[1780468750271,75.27,67368.75,8.0,-0.03705,2e-05,4.09382]
[1780468755306,75.27,67355.65,8.0,-0.03733,2e-05,4.11785]
[1780468757779,75.27,67350.42,8.0,-0.03743,2e-05,4.12722]
[1780468758327,75.27,67348.74,8.0,-0.03747,2e-05,4.13051]
[1780468762369,75.27,67362.23,8.0,-0.03719,2e-05,4.10586]
[1780468762736,75.27,67362.23,8.0,-0.03719,2e-05,4.10586]
[1780468762994,75.27,67362.23,8.0,-0.03719,2e-05,4.10586]
[1780468763165,75.27,67362.23,8.0,-0.03719,2e-05,4.10586]
[1780468763501,75.27,67373.64,8.0,-0.03695,2e-05,4.08451]
[1780468764580,75.27,67373.64,8.0,-0.03695,2e-05,4.08451]
[1780468765118,75.27,67375.74,8.0,-0.0369,2e-05,4.08053]
[1780468765201,75.27,67375.74,8.0,-0.0369,2e-05,4.08053]
[1780468765586,75.27,67375.74,8.0,-0.0369,2e-05,4.08053]
[1780468766303,75.27,67380.22,8.0,-0.0368,2e-05,4.07215]
[1780468766593,75.27,67380.22,8.0,-0.0368,2e-05,4.07215]
[1780468767392,75.27,67392.65,8.0,-0.03654,2e-05,4.04884]
[1780468767857,75.27,67392.65,8.0,-0.03654,2e-05,4.04884]
[1780468768223,75.27,67392.65,8.0,-0.03654,2e-05,4.04884]
[1780468771420,75.27,67403.26,8.0,-0.03629,2e-05,4.02611]
[1780468776455,75.27,67405.32,8.0,-0.03626,2e-05,4.02362]
[1780468778471,75.28,67388.41,8.0,-0.03662,2e-05,4.05512]
[1780468780484,75.28,67374.23,8.0,-0.03692,2e-05,4.0813]
[1780468785519,75.27,67369.29,8.0,-0.03702,2e-05,4.09001]
[1780468786526,75.27,67381.78,8.0,-0.03675,2e-05,4.06674]
[1780468791593,75.27,67390.52,8.0,-0.03657,2e-05,4.05039]
[1780468796596,75.27,67379.24,8.0,-0.0368,2e-05,4.07104]
[1780468800624,75.27,67390.15,8.0,-0.03657,2e-05,4.05066]
[1780468804654,75.27,67367.83,8.0,-0.03704,2e-05,4.09187]
[1780468809690,75.27,67372.82,8.0,-0.03693,2e-05,4.08221]
[1780468813718,75.26,67356.48,8.0,-0.03727,2e-05,4.11232]
[1780468815426,75.26,67356.48,8.0,-0.03727,2e-05,4.11232]
[1780468815427,75.26,67351.17,8.0,-0.03738,2e-05,4.12203]
[1780468817395,75.26,67347.46,8.0,-0.03746,2e-05,4.12897]
[1780468817487,75.26,67346.92,8.0,-0.03748,2e-05,4.13028]
[1780468817942,75.26,67346.92,8.0,-0.03748,2e-05,4.13028]
[1780468818324,75.26,67346.92,8.0,-0.03748,2e-05,4.13028]
[1780468823789,75.26,67348.79,8.0,-0.03743,2e-05,4.12618]
[1780468828826,75.26,67356.51,8.0,-0.03726,2e-05,4.11103]
[1780468832853,75.25,67369.35,8.0,-0.03696,2e-05,4.08382]
[1780468837896,75.25,67372.26,8.0,-0.03689,2e-05,4.07801]
[1780468842481,75.25,67386.74,8.0,-0.03658,2e-05,4.05086]
[1780468847554,75.25,67377.5,8.0,-0.03677,2e-05,4.06784]
[1780468853002,75.25,67379.32,8.0,-0.03673,2e-05,4.0641]
[1780468856023,75.25,67390.68,8.0,-0.03649,2e-05,4.04295]
[1780468861058,75.25,67384.17,8.0,-0.03663,2e-05,4.05486]
[1780468866093,75.24,67385.82,8.0,-0.03659,2e-05,4.05166]
[1780468871128,75.24,67383.99,8.0,-0.03663,2e-05,4.0549]
[1780468872499,75.24,67383.99,8.0,-0.03663,2e-05,4.0549]
[1780468873352,75.24,67384.27,8.0,-0.03662,2e-05,4.05433]
[1780468873450,75.24,67372.04,8.0,-0.03688,2e-05,4.07695]
[1780468879187,75.24,67366.31,8.0,-0.037,2e-05,4.08723]
[1780468884223,75.24,67363.93,8.0,-0.03704,2e-05,4.09124]
[1780468889257,75.24,67360.95,8.0,-0.0371,2e-05,4.09633]
[1780468894293,75.23,67360.18,8.0,-0.03709,2e-05,4.09435]
[1780468896348,75.23,67360.99,8.0,-0.03707,2e-05,4.09275]
[1780468896451,75.23,67352.76,8.0,-0.03724,2e-05,4.10799]
[1780468897495,75.23,67338.69,8.0,-0.03755,2e-05,4.1345]
[1780468897780,75.23,67338.69,8.0,-0.03755,2e-05,4.1345]
[1780468898080,75.23,67338.69,8.0,-0.03755,2e-05,4.1345]
[1780468898426,75.23,67333.35,8.0,-0.03766,2e-05,4.14469]
[1780468899109,75.23,67333.35,8.0,-0.03766,2e-05,4.14469]
[1780468900041,75.23,67333.19,8.0,-0.03767,2e-05,4.14515]
[1780468900573,75.23,67337.02,8.0,-0.03759,2e-05,4.13807]
[1780468903910,75.24,67340.12,8.0,-0.03753,2e-05,4.13266]
[1780468904370,75.24,67335.36,8.0,-0.03763,2e-05,4.14177]
[1780468905824,75.24,67334.34,8.0,-0.03765,2e-05,4.14384]
[1780468906384,75.24,67332.73,8.0,-0.03769,2e-05,4.14699]
[1780468909697,75.24,67333.01,8.0,-0.03769,2e-05,4.14669]
[1780468909751,75.24,67332.0,8.0,-0.03771,2e-05,4.1487]
[1780468915449,75.23,67327.31,8.0,-0.0378,2e-05,4.15638]
[1780468918106,75.23,67325.84,8.0,-0.03783,2e-05,4.15875]
[1780468920779,75.23,67324.29,8.0,-0.03785,2e-05,4.16126]
[1780468921866,75.23,67320.52,8.0,-0.03793,2e-05,4.16794]
[1780468922322,75.23,67320.52,8.0,-0.03793,2e-05,4.16794]
[1780468922377,75.23,67320.52,8.0,-0.03793,2e-05,4.16794]
[1780468922627,75.23,67320.52,8.0,-0.03793,2e-05,4.16794]
[1780468922694,75.23,67316.15,8.0,-0.03803,2e-05,4.17601]
[1780468924844,75.22,67311.95,8.0,-0.03811,2e-05,4.18354]
[1780468925519,75.22,67314.8,8.0,-0.03805,2e-05,4.17791]
[1780468930554,75.22,67310.88,8.0,-0.03812,2e-05,4.18409]
[1780468932260,75.21,67314.33,8.0,-0.03804,2e-05,4.17733]
[1780468937603,75.21,67316.97,8.0,-0.03797,2e-05,4.1709]
[1780468942638,75.2,67321.95,8.0,-0.03785,2e-05,4.16046]
[1780468943723,75.2,67305.14,8.0,-0.03821,2e-05,4.19201]
[1780468949689,75.19,67298.93,8.0,-0.03833,2e-05,4.20214]
[1780468952011,75.19,67293.07,8.0,-0.03843,2e-05,4.20985]
[1780468955551,75.18,67289.03,8.0,-0.03851,2e-05,4.21665]
[1780468956537,75.18,67288.82,8.0,-0.03851,2e-05,4.21675]
[1780468956740,75.18,67285.1,8.0,-0.03859,2e-05,4.22353]
[1780468961775,75.17,67281.76,8.0,-0.03864,2e-05,4.2285]
[1780468962152,75.17,67281.76,8.0,-0.03864,2e-05,4.2285]
[1780468962782,75.17,67286.46,8.0,-0.03854,2e-05,4.21923]
[1780468967817,75.16,67284.05,8.0,-0.03857,2e-05,4.22231]
[1780468971418,75.15,67279.51,8.0,-0.03866,2e-05,4.23003]
[1780468971546,75.15,67279.51,8.0,-0.03866,2e-05,4.23003]
[1780468972314,75.15,67278.96,8.0,-0.03867,2e-05,4.23076]
[1780468972719,75.15,67278.73,8.0,-0.03867,2e-05,4.23088]
[1780468977923,75.14,67273.92,8.0,-0.03877,2e-05,4.23894]
[1780468983931,75.13,67267.23,8.0,-0.03889,2e-05,4.24967]
[1780468989488,75.12,67267.45,8.0,-0.03887,2e-05,4.248]
[1780468989882,75.12,67265.84,8.0,-0.0389,2e-05,4.25046]
[1780468991987,75.11,67253.48,8.0,-0.03917,2e-05,4.27354]
[1780468993572,75.11,67253.48,8.0,-0.03917,2e-05,4.27354]
[1780468993597,75.11,67253.48,8.0,-0.03917,2e-05,4.27354]
[1780468996748,75.11,67250.86,8.0,-0.03922,2e-05,4.27754]
[1780468996805,75.11,67250.86,8.0,-0.03922,2e-05,4.27754]
[1780468997251,75.1,67252.45,8.0,-0.03917,2e-05,4.27377]
[1780468997445,75.1,67252.45,8.0,-0.03917,2e-05,4.27377]
[1780468997461,75.1,67252.45,8.0,-0.03917,2e-05,4.27377]
[1780468997841,75.1,67267.88,8.0,-0.03883,2e-05,4.24383]
[1780469000279,75.1,67274.9,8.0,-0.03867,2e-05,4.23011]
[1780469006088,75.09,67268.29,8.0,-0.03879,2e-05,4.24075]
[1780469008777,75.09,67268.58,8.0,-0.03878,2e-05,4.2399]
[1780469009817,75.08,67247.47,8.0,-0.03924,2e-05,4.27952]
[1780469010131,75.08,67247.47,8.0,-0.03924,2e-05,4.27952]
[1780469010385,75.08,67247.47,8.0,-0.03924,2e-05,4.27952]
[1780469010583,75.08,67247.47,8.0,-0.03924,2e-05,4.27952]
[1780469010702,75.08,67247.47,8.0,-0.03924,2e-05,4.27952]
[1780469012247,75.08,67250.69,8.0,-0.03914,2e-05,4.27008]
[1780469012369,75.08,67250.69,8.0,-0.03914,2e-05,4.27008]
[1780469012544,75.08,67250.69,8.0,-0.03914,2e-05,4.27008]
[1780469013308,75.08,67252.22,8.0,-0.0391,2e-05,4.26641]
[1780469013542,75.08,67252.22,8.0,-0.0391,2e-05,4.26641]
[1780469013555,75.08,67252.22,8.0,-0.0391,2e-05,4.26641]
[1780469013704,75.08,67252.22,8.0,-0.0391,2e-05,4.26641]
[1780469013730,75.08,67252.22,8.0,-0.0391,2e-05,4.26641]
[1780469013987,75.07,67250.99,8.0,-0.03912,2e-05,4.26843]
[1780469016228,75.07,67249.61,8.0,-0.03915,2e-05,4.27074]
[1780469017282,75.07,67249.17,8.0,-0.03916,2e-05,4.27124]
[1780469020307,75.06,67247.2,8.0,-0.03918,2e-05,4.27364]
[1780469020503,75.06,67247.2,8.0,-0.03918,2e-05,4.27364]
[1780469020683,75.06,67247.2,8.0,-0.03918,2e-05,4.27364]
[1780469020993,75.06,67254.45,8.0,-0.03902,2e-05,4.25971]
[1780469021006,75.06,67254.45,8.0,-0.03902,2e-05,4.25971]
[1780469021339,75.06,67254.45,8.0,-0.03902,2e-05,4.25971]
[1780469021405,75.06,67254.45,8.0,-0.03902,2e-05,4.25971]
[1780469021524,75.06,67254.45,8.0,-0.03902,2e-05,4.25971]
[1780469021653,75.06,67254.45,8.0,-0.03902,2e-05,4.25971]
[1780469021990,75.06,67254.77,8.0,-0.03901,2e-05,4.25842]
[1780469022438,75.06,67254.77,8.0,-0.03901,2e-05,4.25842]
[1780469023269,75.06,67253.07,8.0,-0.03904,2e-05,4.26136]
[1780469028332,75.05,67251.76,8.0,-0.03906,2e-05,4.26256]
[1780469032552,75.04,67255.9,8.0,-0.03895,2e-05,4.25331]
[1780469037535,75.03,67244.83,8.0,-0.03918,2e-05,4.27297]
[1780469038439,75.03,67244.96,8.0,-0.03917,2e-05,4.27203]
[1780469038683,75.02,67237.33,8.0,-0.03934,2e-05,4.28638]
[1780469040404,75.02,67235.05,8.0,-0.03939,2e-05,4.29078]
[1780469042324,75.02,67232.2,8.0,-0.03945,2e-05,4.29614]
[1780469042415,75.02,67235.19,8.0,-0.03938,2e-05,4.29029]
[1780469043263,75.02,67235.19,8.0,-0.03938,2e-05,4.29029]
[1780469043422,75.02,67237.78,8.0,-0.03932,2e-05,4.28521]
[1780469044563,75.02,67237.78,8.0,-0.03932,2e-05,4.28521]
[1780469044652,75.02,67239.16,8.0,-0.03929,2e-05,4.2824]
[1780469050646,75.01,67239.44,8.0,-0.03926,2e-05,4.28007]
[1780469056513,75.0,67235.56,8.0,-0.03932,2e-05,4.2851]
[1780469061549,74.99,67233.89,8.0,-0.03934,2e-05,4.28648]
[1780469066584,74.98,67227.0,8.0,-0.03947,2e-05,4.29792]
[1780469067458,74.98,67227.0,8.0,-0.03947,2e-05,4.29792]
[1780469067591,74.97,67226.57,8.0,-0.03948,2e-05,4.29836]
[1780469068117,74.97,67226.57,8.0,-0.03948,2e-05,4.29836]
[1780469068597,74.97,67226.0,8.0,-0.03949,2e-05,4.29908]
[1780469071932,74.97,67219.12,8.0,-0.03963,2e-05,4.31162]
[1780469071968,74.96,67217.53,8.0,-0.03964,2e-05,4.31139]
[1780469074848,74.96,67216.33,8.0,-0.03966,2e-05,4.3135]
[1780469074874,74.96,67216.33,8.0,-0.03966,2e-05,4.3135]
[1780469076918,74.96,67211.49,8.0,-0.03977,2e-05,4.32267]
[1780469080058,74.96,67211.72,8.0,-0.03976,2e-05,4.32169]
[1780469080714,74.96,67211.72,8.0,-0.03976,2e-05,4.32169]
[1780469082913,74.96,67219.4,8.0,-0.03958,2e-05,4.30626]
[1780469082957,74.95,67215.7,8.0,-0.03966,2e-05,4.31334]
[1780469083207,74.95,67215.7,8.0,-0.03966,2e-05,4.31334]
[1780469083416,74.95,67215.7,8.0,-0.03966,2e-05,4.31334]
[1780469087068,74.95,67206.09,8.0,-0.03986,2e-05,4.3303]
[1780469087183,74.95,67206.09,8.0,-0.03986,2e-05,4.3303]
[1780469093802,74.93,67213.19,8.0,-0.03967,2e-05,4.31361]
[1780469095696,74.93,67211.55,8.0,-0.0397,2e-05,4.31638]
[1780469100850,74.91,67211.49,8.0,-0.03968,2e-05,4.31441]
[1780469101125,74.91,67211.49,8.0,-0.03968,2e-05,4.31441]
[1780469101423,74.91,67211.49,8.0,-0.03968,2e-05,4.31441]
[1780469100958,74.91,67222.28,8.0,-0.03943,2e-05,4.2935]
[1780469101664,74.91,67222.28,8.0,-0.03943,2e-05,4.2935]
[1780469101665,74.91,67222.28,8.0,-0.03943,2e-05,4.2935]
[1780469101701,74.91,67222.28,8.0,-0.03943,2e-05,4.2935]
[1780469102246,74.91,67222.28,8.0,-0.03943,2e-05,4.2935]
[1780469101984,74.91,67232.36,8.0,-0.03921,2e-05,4.27404]
[1780469102961,74.91,67232.36,8.0,-0.03921,2e-05,4.27404]
[1780469102977,74.91,67232.36,8.0,-0.03921,2e-05,4.27404]
[1780469103011,74.91,67235.05,8.0,-0.03915,2e-05,4.26885]
[1780469105737,74.91,67227.95,8.0,-0.03929,2e-05,4.28145]
[1780469105742,74.91,67227.95,8.0,-0.03929,2e-05,4.28145]
[1780469105841,74.91,67227.95,8.0,-0.03929,2e-05,4.28145]
[1780469109012,74.9,67220.02,8.0,-0.03946,2e-05,4.29567]
[1780469109221,74.9,67213.37,8.0,-0.03961,2e-05,4.30818]
[1780469109333,74.9,67213.37,8.0,-0.03961,2e-05,4.30818]
[1780469109363,74.9,67213.37,8.0,-0.03961,2e-05,4.30818]
[1780469113019,74.89,67205.86,8.0,-0.03976,2e-05,4.32152]
[1780469113029,74.89,67205.86,8.0,-0.03976,2e-05,4.32152]
[1780469113071,74.89,67205.86,8.0,-0.03976,2e-05,4.32152]
[1780469113282,74.89,67199.76,8.0,-0.0399,2e-05,4.33296]
[1780469113505,74.89,67199.76,8.0,-0.0399,2e-05,4.33296]
[1780469115683,74.88,67193.78,8.0,-0.04002,2e-05,4.34372]
[1780469115971,74.88,67190.01,8.0,-0.0401,2e-05,4.35062]
[1780469116588,74.88,67190.01,8.0,-0.0401,2e-05,4.35062]
[1780469120019,74.88,67178.89,8.0,-0.04035,2e-05,4.37169]
[1780469121027,74.88,67178.89,8.0,-0.04035,2e-05,4.37169]
[1780469124540,74.87,67167.11,8.0,-0.04061,2e-05,4.39391]
[1780469127372,74.87,67153.66,8.0,-0.04092,2e-05,4.41965]
[1780469130449,74.86,67142.68,8.0,-0.04116,2e-05,4.44048]
[1780469130569,74.86,67142.68,8.0,-0.04116,2e-05,4.44048]
[1780469131135,74.86,67142.68,8.0,-0.04116,2e-05,4.44048]
[1780469133107,74.86,67122.95,8.0,-0.04159,2e-05,4.47611]
[1780469138151,74.85,67125.07,8.0,-0.04154,2e-05,4.47105]
[1780469142206,74.85,67111.0,8.0,-0.04186,2e-05,4.49836]
[1780469147239,74.84,67106.82,8.0,-0.04195,2e-05,4.5057]
[1780469150260,74.84,67119.62,8.0,-0.04164,2e-05,4.4795]
[1780469155295,74.84,67128.34,8.0,-0.04142,2e-05,4.46126]
[1780469160330,74.83,67124.81,8.0,-0.0415,2e-05,4.46755]
[1780469164618,74.83,67132.56,8.0,-0.04131,2e-05,4.45166]
[1780469168084,74.82,67119.42,8.0,-0.04161,2e-05,4.47712]
[1780469169471,74.82,67118.81,8.0,-0.04162,2e-05,4.47817]
[1780469169930,74.82,67118.81,8.0,-0.04162,2e-05,4.47817]
[1780469175444,74.82,67115.08,8.0,-0.0417,2e-05,4.48457]
[1780469178465,74.81,67104.51,8.0,-0.04194,2e-05,4.50517]
[1780469180479,74.81,67117.7,8.0,-0.04163,2e-05,4.4784]
[1780469185515,74.81,67117.74,8.0,-0.04161,2e-05,4.47749]
[1780469190550,74.8,67119.54,8.0,-0.04156,2e-05,4.47311]
[1780469196123,74.8,67118.41,8.0,-0.04156,2e-05,4.47178]
[1780469197024,74.8,67127.28,8.0,-0.04134,2e-05,4.45383]
[1780469198357,74.8,67130.56,8.0,-0.04127,2e-05,4.44719]
[1780469199303,74.8,67128.56,8.0,-0.04131,2e-05,4.45116]
[1780469200303,74.8,67124.36,8.0,-0.04141,2e-05,4.45928]
[1780469203762,74.79,67141.47,8.0,-0.041,2e-05,4.42501]
[1780469207172,74.79,67135.39,8.0,-0.04114,2e-05,4.4368]
[1780469207231,74.79,67124.87,8.0,-0.04139,2e-05,4.4576]
[1780469207425,74.79,67124.87,8.0,-0.04139,2e-05,4.4576]
[1780469207548,74.79,67124.87,8.0,-0.04139,2e-05,4.4576]
[1780469207621,74.79,67124.87,8.0,-0.04139,2e-05,4.4576]
[1780469207791,74.79,67124.87,8.0,-0.04139,2e-05,4.4576]
[1780469207967,74.79,67124.87,8.0,-0.04139,2e-05,4.4576]
[1780469208840,74.79,67117.28,8.0,-0.04157,2e-05,4.47252]
[1780469209809,74.79,67117.83,8.0,-0.04155,2e-05,4.4713]
[1780469209932,74.79,67117.83,8.0,-0.04155,2e-05,4.4713]
[1780469211817,74.79,67119.15,8.0,-0.04152,2e-05,4.46844]
[1780469211819,74.79,67119.15,8.0,-0.04152,2e-05,4.46844]
[1780469212444,74.79,67119.15,8.0,-0.04152,2e-05,4.46844]
[1780469212537,74.79,67119.97,8.0,-0.0415,2e-05,4.46681]
[1780469212633,74.79,67119.97,8.0,-0.0415,2e-05,4.46681]
[1780469213258,74.79,67119.97,8.0,-0.0415,2e-05,4.46681]
[1780469214033,74.79,67130.26,8.0,-0.04125,2e-05,4.44609]
[1780469214249,74.79,67130.26,8.0,-0.04125,2e-05,4.44609]
[1780469218247,74.79,67127.13,8.0,-0.04133,2e-05,4.45211]
[1780469218516,74.79,67131.4,8.0,-0.04122,2e-05,4.44358]
[1780469218521,74.79,67131.4,8.0,-0.04122,2e-05,4.44358]
[1780469218769,74.79,67131.4,8.0,-0.04122,2e-05,4.44358]
[1780469218862,74.78,67122.85,8.0,-0.04142,2e-05,4.46048]
[1780469223572,74.78,67125.26,8.0,-0.04136,2e-05,4.45505]
[1780469227332,74.78,67117.08,8.0,-0.04155,2e-05,4.47094]
[1780469227337,74.78,67111.32,8.0,-0.04168,2e-05,4.48228]
[1780469231245,74.78,67109.6,8.0,-0.04172,2e-05,4.48545]
[1780469231324,74.77,67111.75,8.0,-0.04167,2e-05,4.48088]
[1780469232894,74.77,67125.9,8.0,-0.04133,2e-05,4.45253]
[1780469234882,74.77,67127.6,8.0,-0.04129,2e-05,4.44901]
[1780469235104,74.77,67127.75,8.0,-0.04128,2e-05,4.44859]
[1780469235531,74.77,67127.75,8.0,-0.04128,2e-05,4.44859]
[1780469236519,74.77,67127.63,8.0,-0.04129,2e-05,4.44871]
[1780469237218,74.77,67129.04,8.0,-0.04125,2e-05,4.44572]
[1780469242316,74.77,67133.12,8.0,-0.04115,2e-05,4.4373]
[1780469247415,74.77,67141.84,8.0,-0.04094,2e-05,4.41949]
[1780469252546,74.76,67141.15,8.0,-0.04093,2e-05,4.41755]
[1780469256069,74.76,67128.65,8.0,-0.04122,2e-05,4.44199]
[1780469261104,74.76,67122.69,8.0,-0.04135,2e-05,4.4533]
[1780469263096,74.76,67122.86,8.0,-0.04135,2e-05,4.45284]
[1780469263098,74.76,67122.86,8.0,-0.04135,2e-05,4.45284]
[1780469263118,74.76,67122.6,8.0,-0.04135,2e-05,4.45323]
[1780469264818,74.76,67117.42,8.0,-0.04147,2e-05,4.46346]
[1780469265132,74.76,67117.66,8.0,-0.04146,2e-05,4.46288]
[1780469270167,74.75,67122.67,8.0,-0.04134,2e-05,4.45227]
[1780469274210,74.75,67137.83,8.0,-0.04098,2e-05,4.42181]
[1780469275311,74.75,67137.83,8.0,-0.04098,2e-05,4.42181]
[1780469275412,74.75,67139.18,8.0,-0.04095,2e-05,4.41907]
[1780469275751,74.75,67139.18,8.0,-0.04095,2e-05,4.41907]
[1780469276214,74.75,67138.06,8.0,-0.04097,2e-05,4.42122]
[1780469281366,74.75,67139.79,8.0,-0.04093,2e-05,4.41755]
[1780469287292,74.75,67141.91,8.0,-0.04087,2e-05,4.41293]
[1780469293343,74.74,67138.08,8.0,-0.04096,2e-05,4.42016]
[1780469298378,74.74,67153.98,8.0,-0.04059,2e-05,4.38846]
[1780469301399,74.74,67164.68,8.0,-0.04034,2e-05,4.36742]
[1780469302401,74.74,67164.68,8.0,-0.04034,2e-05,4.36742]
[1780469303868,74.74,67173.08,8.0,-0.04015,2e-05,4.35102]
[1780469305114,74.74,67172.95,8.0,-0.04015,2e-05,4.35133]
[1780469306530,74.74,67173.35,8.0,-0.04014,2e-05,4.35043]
[1780469307116,74.74,67173.35,8.0,-0.04014,2e-05,4.35043]
[1780469308272,74.74,67174.14,8.0,-0.04012,2e-05,4.34893]
[1780469313483,74.74,67174.57,8.0,-0.04009,2e-05,4.3453]
[1780469316237,74.74,67177.51,8.0,-0.04002,2e-05,4.33967]
[1780469316965,74.74,67177.21,8.0,-0.04003,2e-05,4.34032]
[1780469319744,74.74,67177.2,8.0,-0.04003,2e-05,4.34026]
[1780469320241,74.74,67177.2,8.0,-0.04003,2e-05,4.34026]
[1780469320494,74.74,67177.2,8.0,-0.04003,2e-05,4.34026]
[1780469321483,74.74,67171.7,8.0,-0.04016,2e-05,4.35116]
[1780469322697,74.74,67174.34,8.0,-0.0401,2e-05,4.34609]
[1780469324161,74.74,67177.46,8.0,-0.04002,2e-05,4.33983]
[1780469326211,74.74,67178.09,8.0,-0.04001,2e-05,4.33845]
[1780469333544,74.74,67174.29,8.0,-0.0401,2e-05,4.34596]
[1780469337547,74.74,67185.17,8.0,-0.03985,2e-05,4.32494]
[1780469337890,74.74,67185.17,8.0,-0.03985,2e-05,4.32494]
[1780469337991,74.75,67188.17,8.0,-0.03978,2e-05,4.31917]
[1780469339158,74.75,67188.17,8.0,-0.03978,2e-05,4.31917]
[1780469339762,74.74,67189.29,8.0,-0.03976,2e-05,4.31688]
[1780469340850,74.74,67189.14,8.0,-0.03976,2e-05,4.31717]
[1780469341479,74.74,67189.29,8.0,-0.03975,2e-05,4.31679]
[1780469341732,74.74,67189.29,8.0,-0.03975,2e-05,4.31679]
[1780469342233,74.74,67174.5,8.0,-0.04009,2e-05,4.34576]
[1780469345060,74.74,67175.71,8.0,-0.04007,2e-05,4.34345]
[1780469345097,74.75,67159.51,8.0,-0.04044,2e-05,4.37528]
[1780469346732,74.75,67155.61,8.0,-0.04053,2e-05,4.38301]
[1780469352763,74.75,67150.38,8.0,-0.04065,2e-05,4.3933]
[1780469357798,74.75,67155.43,8.0,-0.04053,2e-05,4.38328]
[1780469362833,74.75,67160.38,8.0,-0.04042,2e-05,4.37354]
[1780469367868,74.75,67161.48,8.0,-0.0404,2e-05,4.37143]
[1780469368775,74.75,67161.48,8.0,-0.0404,2e-05,4.37143]
[1780469368957,74.75,67161.48,8.0,-0.0404,2e-05,4.37143]
[1780469369083,74.75,67161.48,8.0,-0.0404,2e-05,4.37143]
[1780469369112,74.75,67140.94,8.0,-0.04087,2e-05,4.41192]
[1780469370370,74.75,67140.94,8.0,-0.04087,2e-05,4.41192]
[1780469370671,74.75,67136.26,8.0,-0.04098,2e-05,4.42121]
[1780469376290,74.74,67134.14,8.0,-0.04101,2e-05,4.42233]
[1780469377233,74.74,67134.95,8.0,-0.04099,2e-05,4.42066]
[1780469378676,74.74,67132.5,8.0,-0.04104,2e-05,4.42548]
[1780469378709,74.74,67132.5,8.0,-0.04104,2e-05,4.42548]
[1780469378715,74.74,67132.5,8.0,-0.04104,2e-05,4.42548]
[1780469380923,74.74,67122.16,8.0,-0.04128,2e-05,4.44593]
[1780469381070,74.74,67122.16,8.0,-0.04128,2e-05,4.44593]
[1780469381275,74.74,67122.16,8.0,-0.04128,2e-05,4.44593]
[1780469381851,74.74,67123.41,8.0,-0.04125,2e-05,4.4433]
[1780469387007,74.74,67122.65,8.0,-0.04127,2e-05,4.44447]
[1780469392042,74.74,67124.92,8.0,-0.04121,2e-05,4.43962]
[1780469393695,74.74,67125.03,8.0,-0.04121,2e-05,4.43934]
[1780469396509,74.74,67113.52,8.0,-0.04148,2e-05,4.46211]
[1780469401651,74.74,67110.97,8.0,-0.04153,2e-05,4.46671]
[1780469402571,74.73,67101.61,8.0,-0.04175,2e-05,4.48519]
[1780469402596,74.73,67101.61,8.0,-0.04175,2e-05,4.48519]
[1780469402623,74.73,67101.61,8.0,-0.04175,2e-05,4.48519]
[1780469402687,74.73,67072.76,8.0,-0.04244,2e-05,4.54312]
[1780469402941,74.73,67072.76,8.0,-0.04244,2e-05,4.54312]
[1780469403088,74.73,67072.76,8.0,-0.04244,2e-05,4.54312]
[1780469403141,74.73,67072.76,8.0,-0.04244,2e-05,4.54312]
[1780469403271,74.73,67072.76,8.0,-0.04244,2e-05,4.54312]
[1780469403274,74.73,67061.11,8.0,-0.04272,2e-05,4.56652]
[1780469404083,74.73,67061.11,8.0,-0.04272,2e-05,4.56652]
[1780469404656,74.73,67061.11,8.0,-0.04272,2e-05,4.56652]
[1780469405086,74.73,67057.65,8.0,-0.0428,2e-05,4.57302]
[1780469405961,74.73,67053.32,8.0,-0.0429,2e-05,4.58152]
[1780469406089,74.73,67053.32,8.0,-0.0429,2e-05,4.58152]
[1780469406561,74.73,67053.32,8.0,-0.0429,2e-05,4.58152]
[1780469406574,74.73,67053.32,8.0,-0.0429,2e-05,4.58152]
[1780469407340,74.73,67052.56,8.0,-0.04291,2e-05,4.58276]
[1780469407342,74.73,67052.56,8.0,-0.04291,2e-05,4.58276]
[1780469408799,74.73,67052.47,8.0,-0.04291,2e-05,4.58265]
[1780469408800,74.73,67052.47,8.0,-0.04291,2e-05,4.58265]
[1780469415213,74.71,67055.82,8.0,-0.0428,2e-05,4.57346]
[1780469417759,74.71,67054.63,8.0,-0.04283,2e-05,4.57559]
[1780469419928,74.71,67055.49,8.0,-0.0428,2e-05,4.57297]
[1780469421133,74.7,67054.11,8.0,-0.04283,2e-05,4.57549]
[1780469421523,74.7,67036.1,8.0,-0.04326,2e-05,4.61181]
[1780469422492,74.7,67036.1,8.0,-0.04326,2e-05,4.61181]
[1780469422796,74.7,67036.1,8.0,-0.04326,2e-05,4.61181]
[1780469423153,74.7,67030.67,8.0,-0.04339,2e-05,4.62254]
[1780469423208,74.7,67030.67,8.0,-0.04339,2e-05,4.62254]
[1780469423280,74.7,67030.67,8.0,-0.04339,2e-05,4.62254]
[1780469423379,74.7,67030.67,8.0,-0.04339,2e-05,4.62254]
[1780469423488,74.7,67030.67,8.0,-0.04339,2e-05,4.62254]
[1780469423739,74.7,67030.67,8.0,-0.04339,2e-05,4.62254]
[1780469423571,74.68,67042.65,8.0,-0.04306,2e-05,4.59454]
[1780469425720,74.68,67045.81,8.0,-0.04298,2e-05,4.5878]
[1780469425724,74.68,67045.81,8.0,-0.04298,2e-05,4.5878]
[1780469426305,74.67,67045.11,8.0,-0.04299,2e-05,4.58864]
[1780469428210,74.67,67045.32,8.0,-0.04298,2e-05,4.58794]
[1780469428977,74.67,67046.18,8.0,-0.04296,2e-05,4.58592]
[1780469434615,74.66,67043.33,8.0,-0.04298,2e-05,4.58736]
[1780469440403,74.65,67040.6,8.0,-0.04303,2e-05,4.59101]
[1780469445607,74.65,67037.83,8.0,-0.04308,2e-05,4.59548]
[1780469451485,74.63,67033.52,8.0,-0.04316,2e-05,4.60224]
[1780469456520,74.63,67036.0,8.0,-0.04309,2e-05,4.59572]
[1780469461555,74.62,67031.95,8.0,-0.04317,2e-05,4.60255]
[1780469463011,74.62,67036.69,8.0,-0.04305,2e-05,4.5926]
[1780469463693,74.62,67036.69,8.0,-0.04305,2e-05,4.5926]
[1780469471030,74.6,67037.18,8.0,-0.04301,2e-05,4.58943]
[1780469476671,74.59,67041.73,8.0,-0.04288,2e-05,4.5786]
[1780469477939,74.59,67041.73,8.0,-0.04288,2e-05,4.5786]
[1780469477942,74.59,67041.73,8.0,-0.04288,2e-05,4.5786]
[1780469478699,74.59,67053.62,8.0,-0.04259,2e-05,4.55423]
[1780469479173,74.59,67053.62,8.0,-0.04259,2e-05,4.55423]
[1780469479428,74.59,67053.62,8.0,-0.04259,2e-05,4.55423]
[1780469480287,74.59,67055.01,8.0,-0.04256,2e-05,4.55116]
[1780469483502,74.59,67058.53,8.0,-0.04246,2e-05,4.54307]
[1780469484301,74.59,67060.32,8.0,-0.04241,2e-05,4.53923]
[1780469489774,74.58,67060.66,8.0,-0.04239,2e-05,4.53728]
[1780469489993,74.58,67060.66,8.0,-0.04239,2e-05,4.53728]
[1780469490040,74.58,67060.66,8.0,-0.04239,2e-05,4.53728]
[1780469492444,74.58,67060.79,8.0,-0.04236,2e-05,4.53361]
[1780469495549,74.57,67063.73,8.0,-0.04228,2e-05,4.52706]
[1780469500853,74.57,67064.98,8.0,-0.04224,2e-05,4.52338]
[1780469504441,74.56,67064.79,8.0,-0.04223,2e-05,4.52319]
[1780469505929,74.56,67065.42,8.0,-0.04222,2e-05,4.52173]
[1780469511930,74.55,67065.44,8.0,-0.0422,2e-05,4.52038]
[1780469516993,74.55,67064.87,8.0,-0.0422,2e-05,4.5206]
[1780469522001,74.54,67051.17,8.0,-0.04252,2e-05,4.54733]
[1780469525031,74.54,67039.62,8.0,-0.0428,2e-05,4.57009]
[1780469527284,74.54,67033.1,8.0,-0.04295,2e-05,4.58309]
[1780469529423,74.53,67031.92,8.0,-0.04297,2e-05,4.58494]
[1780469529430,74.53,67031.92,8.0,-0.04297,2e-05,4.58494]
[1780469532779,74.53,67031.66,8.0,-0.04297,2e-05,4.5846]
[1780469534615,74.53,67027.6,8.0,-0.04306,2e-05,4.59229]
[1780469534775,74.53,67027.6,8.0,-0.04306,2e-05,4.59229]
[1780469540129,74.52,67031.62,8.0,-0.04294,2e-05,4.58219]
[1780469546171,74.51,67024.42,8.0,-0.0431,2e-05,4.59526]
[1780469551206,74.5,67020.69,8.0,-0.04315,2e-05,4.59845]
[1780469556241,74.49,67012.11,8.0,-0.04334,2e-05,4.61451]
[1780469561434,74.48,67011.19,8.0,-0.04335,2e-05,4.61514]
[1780469561766,74.48,67000.62,8.0,-0.0436,2e-05,4.63617]
[1780469566311,74.47,66989.98,8.0,-0.04385,2e-05,4.65661]
[1780469570437,74.46,66991.64,8.0,-0.0438,2e-05,4.65205]
[1780469575376,74.45,67004.26,8.0,-0.04346,2e-05,4.6239]
[1780469580409,74.44,67008.69,8.0,-0.04333,2e-05,4.6132]
[1780469585444,74.43,67010.24,8.0,-0.04327,2e-05,4.60849]
[1780469590479,74.43,67019.47,8.0,-0.04303,2e-05,4.58821]
[1780469594789,74.42,67019.97,8.0,-0.04301,2e-05,4.58639]
[1780469594810,74.42,67019.97,8.0,-0.04301,2e-05,4.58639]
[1780469595826,74.42,67030.81,8.0,-0.04274,2e-05,4.56356]
[1780469600767,74.41,67024.48,8.0,-0.04288,2e-05,4.57587]
[1780469600817,74.41,67024.48,8.0,-0.04288,2e-05,4.57587]
[1780469600913,74.41,67024.53,8.0,-0.04288,2e-05,4.57535]
[1780469601293,74.41,67024.53,8.0,-0.04288,2e-05,4.57535]
[1780469606602,74.4,67006.01,8.0,-0.04332,2e-05,4.61184]
[1780469611637,74.4,66999.72,8.0,-0.04343,2e-05,4.62048]
[1780469616672,74.39,66996.98,8.0,-0.04348,2e-05,4.62477]
[1780469621708,74.38,66998.67,8.0,-0.04343,2e-05,4.61993]
[1780469626743,74.37,67000.84,8.0,-0.04336,2e-05,4.61419]
[1780469629764,74.37,67011.93,8.0,-0.04308,2e-05,4.59076]
[1780469634799,74.36,67014.72,8.0,-0.043,2e-05,4.58405]
[1780469639834,74.36,67015.14,8.0,-0.04297,2e-05,4.58221]
[1780469641848,74.36,67004.41,8.0,-0.04323,2e-05,4.60373]
[1780469647890,74.35,67000.77,8.0,-0.04331,2e-05,4.60976]
[1780469652925,74.34,67001.16,8.0,-0.04328,2e-05,4.60778]
[1780469657961,74.33,67002.77,8.0,-0.04323,2e-05,4.60332]
[1780469662996,74.33,66996.47,8.0,-0.04337,2e-05,4.61504]
[1780469665014,74.33,66984.21,8.0,-0.04367,2e-05,4.63999]
[1780469665506,74.33,66984.21,8.0,-0.04367,2e-05,4.63999]
[1780469672064,74.31,66980.41,8.0,-0.04371,2e-05,4.64222]
[1780469677099,74.3,66966.71,8.0,-0.04403,3e-05,4.66889]
[1780469681127,74.29,66955.86,8.0,-0.04429,3e-05,4.68983]
[1780469686162,74.28,66956.23,8.0,-0.04425,3e-05,4.68708]
[1780469691197,74.27,66956.05,8.0,-0.04423,3e-05,4.68548]
[1780469696232,74.26,66965.18,8.0,-0.04398,2e-05,4.66465]
[1780469701267,74.25,66963.45,8.0,-0.04401,3e-05,4.66643]
[1780469706302,74.24,66957.53,8.0,-0.04413,3e-05,4.67688]
[1780469711177,74.23,66957.29,8.0,-0.04413,3e-05,4.67626]
[1780469717226,74.23,66955.07,8.0,-0.04417,3e-05,4.67946]
[1780469723421,74.21,66966.56,8.0,-0.04385,2e-05,4.65341]
[1780469728457,74.2,66964.74,8.0,-0.04388,2e-05,4.65549]
[1780469733491,74.19,66963.84,8.0,-0.04385,2e-05,4.65265]
[1780469738527,74.18,66959.77,8.0,-0.04394,3e-05,4.65939]
[1780469743561,74.18,66958.17,8.0,-0.04396,3e-05,4.66099]
[1780469748597,74.17,66959.88,8.0,-0.04389,2e-05,4.65574]
[1780469750919,74.16,66959.96,8.0,-0.04389,2e-05,4.65524]
[1780469757660,74.16,66960.71,8.0,-0.04386,2e-05,4.65254]
[1780469762695,74.16,66961.58,8.0,-0.04383,2e-05,4.65036]
[1780469766723,74.15,66974.74,8.0,-0.0435,2e-05,4.62291]
[1780469771758,74.15,66984.62,8.0,-0.04325,2e-05,4.60247]
[1780469773775,74.15,66973.04,8.0,-0.04354,2e-05,4.62628]
[1780469778810,74.15,66971.85,8.0,-0.04357,2e-05,4.62856]
[1780469783848,74.15,66970.66,8.0,-0.04359,2e-05,4.63082]
[1780469787875,74.15,66960.29,8.0,-0.04385,2e-05,4.65208]
[1780469792911,74.15,66960.11,8.0,-0.04382,2e-05,4.64906]
[1780469797949,74.15,66955.08,8.0,-0.04395,3e-05,4.65912]
[1780469802985,74.14,66946.03,8.0,-0.04417,3e-05,4.67736]
[1780469806006,74.14,66935.56,8.0,-0.04443,3e-05,4.69872]
[1780469811041,74.14,66932.37,8.0,-0.0445,3e-05,4.70454]
[1780469813647,74.13,66936.32,8.0,-0.04439,3e-05,4.69599]
[1780469819097,74.13,66938.6,8.0,-0.04433,3e-05,4.69038]
[1780469820104,74.13,66939.27,8.0,-0.04431,3e-05,4.68885]
[1780469824306,74.13,66938.89,8.0,-0.04431,3e-05,4.68923]
[1780469830174,74.12,66938.23,8.0,-0.04432,3e-05,4.68965]
[1780469835210,74.12,66937.76,8.0,-0.04432,3e-05,4.68995]
[1780469840245,74.11,66936.82,8.0,-0.04434,3e-05,4.69122]
[1780469844115,74.11,66926.89,8.0,-0.04458,3e-05,4.7115]
[1780469845293,74.11,66912.34,8.0,-0.04495,3e-05,4.74173]
[1780469845962,74.11,66912.34,8.0,-0.04495,3e-05,4.74173]
[1780469847001,74.11,66903.08,8.0,-0.04519,3e-05,4.76109]
[1780469849156,74.11,66901.55,8.0,-0.04522,3e-05,4.76414]
[1780469849404,74.11,66902.41,8.0,-0.0452,3e-05,4.76225]
[1780469849745,74.11,66902.41,8.0,-0.0452,3e-05,4.76225]
[1780469850172,74.11,66902.41,8.0,-0.0452,3e-05,4.76225]
[1780469855309,74.1,66906.91,8.0,-0.04505,3e-05,4.74927]
[1780469857420,74.1,66901.36,8.0,-0.04519,3e-05,4.7607]
[1780469858031,74.1,66901.36,8.0,-0.04519,3e-05,4.7607]
[1780469860815,74.1,66898.03,8.0,-0.04528,3e-05,4.76752]
[1780469861846,74.1,66899.48,8.0,-0.04524,3e-05,4.7643]
[1780469861910,74.1,66899.48,8.0,-0.04524,3e-05,4.7643]
[1780469861942,74.1,66899.48,8.0,-0.04524,3e-05,4.7643]
[1780469861991,74.1,66897.02,8.0,-0.0453,3e-05,4.76936]
[1780469863935,74.1,66892.73,8.0,-0.04541,3e-05,4.7784]
[1780469864169,74.1,66892.73,8.0,-0.04541,3e-05,4.7784]
[1780469866438,74.1,66879.34,8.0,-0.04575,3e-05,4.80641]
[1780469871473,74.1,66876.93,8.0,-0.04581,3e-05,4.81096]
[1780469876818,74.09,66877.86,8.0,-0.04578,3e-05,4.80852]
[1780469877460,74.09,66876.87,8.0,-0.0458,3e-05,4.81039]
[1780469882115,74.09,66874.96,8.0,-0.04585,3e-05,4.81406]
[1780469883460,74.09,66877.48,8.0,-0.04578,3e-05,4.80847]
[1780469887748,74.09,66875.81,8.0,-0.04581,3e-05,4.81145]
[1780469893628,74.08,66874.8,8.0,-0.04583,3e-05,4.81273]
[1780469898664,74.08,66877.98,8.0,-0.04574,3e-05,4.8054]
[1780469900774,74.08,66876.99,8.0,-0.04577,3e-05,4.80738]
[1780469901199,74.08,66876.99,8.0,-0.04577,3e-05,4.80738]
[1780469902693,74.08,66889.07,8.0,-0.04545,3e-05,4.78152]
[1780469904543,74.07,66890.93,8.0,-0.0454,3e-05,4.77744]
[1780469910749,74.07,66903.47,8.0,-0.04507,3e-05,4.75082]
[1780469912746,74.07,66904.19,8.0,-0.04503,3e-05,4.74623]
[1780469917799,74.07,66904.25,8.0,-0.04503,3e-05,4.746]
[1780469921659,74.07,66913.35,8.0,-0.04479,3e-05,4.72688]
[1780469921951,74.07,66913.35,8.0,-0.04479,3e-05,4.72688]
[1780469921968,74.07,66917.11,8.0,-0.0447,3e-05,4.71899]
[1780469923065,74.07,66917.11,8.0,-0.0447,3e-05,4.71899]
[1780469923887,74.07,66923.87,8.0,-0.04453,3e-05,4.70486]
[1780469928987,74.07,66923.36,8.0,-0.04454,3e-05,4.70601]
[1780469929008,74.07,66906.83,8.0,-0.04496,3e-05,4.74064]
[1780469933959,74.07,66901.0,8.0,-0.04511,3e-05,4.75283]
[1780469939956,74.07,66896.4,8.0,-0.04522,3e-05,4.76226]
[1780469944992,74.07,66902.48,8.0,-0.04507,3e-05,4.74935]
[1780469950027,74.07,66891.63,8.0,-0.04534,3e-05,4.77202]
[1780469950628,74.07,66891.63,8.0,-0.04534,3e-05,4.77202]
[1780469956070,74.07,66890.04,8.0,-0.04538,3e-05,4.775]
[1780469960709,74.07,66896.0,8.0,-0.04522,3e-05,4.76222]
[1780469960721,74.07,66896.0,8.0,-0.04522,3e-05,4.76222]
[1780469966140,74.07,66908.21,8.0,-0.04491,3e-05,4.73642]
[1780469967781,74.07,66908.8,8.0,-0.0449,3e-05,4.73519]
[1780469970168,74.07,66896.35,8.0,-0.04521,3e-05,4.76134]
[1780469970990,74.07,66896.35,8.0,-0.04521,3e-05,4.76134]
[1780469970991,74.07,66896.35,8.0,-0.04521,3e-05,4.76134]
[1780469971036,74.07,66896.35,8.0,-0.04521,3e-05,4.76134]
[1780469971560,74.06,66891.79,8.0,-0.0453,3e-05,4.76785]
[1780469977217,74.06,66887.95,8.0,-0.0454,3e-05,4.77564]
[1780469979237,74.06,66877.51,8.0,-0.04567,3e-05,4.79756]
[1780469980037,74.06,66877.51,8.0,-0.04567,3e-05,4.79756]
[1780469980143,74.06,66877.51,8.0,-0.04567,3e-05,4.79756]
[1780469980184,74.06,66877.51,8.0,-0.04567,3e-05,4.79756]
[1780469980408,74.06,66865.28,8.0,-0.04598,3e-05,4.82338]
[1780469980838,74.06,66865.28,8.0,-0.04598,3e-05,4.82338]
[1780469981397,74.06,66859.65,8.0,-0.04613,3e-05,4.83519]
[1780469984590,74.06,66860.86,8.0,-0.0461,3e-05,4.83294]
[1780469990314,74.07,66869.4,8.0,-0.04589,3e-05,4.81554]
[1780469995350,74.07,66872.85,8.0,-0.04581,3e-05,4.80895]
[1780470000386,74.08,66879.88,8.0,-0.04563,3e-05,4.79485]
[1780470001083,74.08,66879.88,8.0,-0.04563,3e-05,4.79485]
[1780470001440,74.08,66879.88,8.0,-0.04563,3e-05,4.79485]
[1780470001984,74.08,66889.18,8.0,-0.0454,3e-05,4.77539]
[1780470003413,74.08,66877.12,8.0,-0.04571,3e-05,4.801]
[1780470004182,74.08,66877.12,8.0,-0.04571,3e-05,4.801]
[1780470004418,74.08,66859.24,8.0,-0.04618,3e-05,4.83908]
[1780470005335,74.08,66859.24,8.0,-0.04618,3e-05,4.83908]
[1780470006099,74.08,66854.32,8.0,-0.04631,3e-05,4.84965]
[1780470007198,74.08,66852.81,8.0,-0.04635,3e-05,4.85294]
[1780470013876,74.08,66850.01,8.0,-0.04643,3e-05,4.85941]
[1780470019531,74.08,66838.97,8.0,-0.04672,3e-05,4.88321]
[1780470022557,74.08,66850.33,8.0,-0.04642,3e-05,4.85909]
[1780470027587,74.09,66854.81,8.0,-0.04631,3e-05,4.8499]
[1780470032624,74.09,66848.69,8.0,-0.04645,3e-05,4.86024]
[1780470037669,74.09,66845.74,8.0,-0.04653,3e-05,4.86687]
[1780470042704,74.09,66844.22,8.0,-0.04657,3e-05,4.87036]
[1780470047738,74.09,66844.81,8.0,-0.04656,3e-05,4.86928]
[1780470051572,74.09,66842.97,8.0,-0.04661,3e-05,4.8733]
[1780470054834,74.09,66826.98,8.0,-0.04703,3e-05,4.90765]
[1780470060830,74.09,66817.85,8.0,-0.04727,3e-05,4.92715]
[1780470066577,74.09,66814.61,8.0,-0.04735,3e-05,4.93372]
[1780470070900,74.08,66801.05,8.0,-0.04769,3e-05,4.96068]
[1780470076035,74.07,66805.07,8.0,-0.04756,3e-05,4.94987]
[1780470079157,74.06,66794.83,8.0,-0.04781,3e-05,4.97069]
[1780470084285,74.05,66791.41,8.0,-0.04789,3e-05,4.97657]
[1780470085346,74.04,66791.43,8.0,-0.04787,3e-05,4.97515]
[1780470085400,74.04,66791.43,8.0,-0.04787,3e-05,4.97515]
[1780470088607,74.04,66782.84,8.0,-0.04811,3e-05,4.99412]
[1780470088637,74.05,66783.82,8.0,-0.04809,3e-05,4.99239]
[1780470088703,74.05,66783.82,8.0,-0.04809,3e-05,4.99239]
[1780470088925,74.05,66783.82,8.0,-0.04809,3e-05,4.99239]
[1780470089242,74.05,66783.82,8.0,-0.04809,3e-05,4.99239]
[1780470089616,74.05,66772.95,8.0,-0.04838,3e-05,5.0161]
[1780470090450,74.05,66772.95,8.0,-0.04838,3e-05,5.0161]
[1780470090962,74.05,66772.82,8.0,-0.04839,3e-05,5.01675]
[1780470091042,74.05,66785.48,8.0,-0.04802,3e-05,4.9861]
[1780470093050,74.05,66789.13,8.0,-0.04792,3e-05,4.97854]
[1780470093067,74.05,66794.79,8.0,-0.04777,3e-05,4.96637]
[1780470094422,74.05,66794.79,8.0,-0.04777,3e-05,4.96637]
[1780470094499,74.05,66794.79,8.0,-0.04777,3e-05,4.96637]
[1780470094604,74.05,66794.79,8.0,-0.04777,3e-05,4.96637]
[1780470094607,74.06,66804.85,8.0,-0.04752,3e-05,4.94567]
[1780470098292,74.06,66809.56,8.0,-0.04739,3e-05,4.93591]
[1780470098371,74.06,66809.56,8.0,-0.04739,3e-05,4.93591]
[1780470098426,74.06,66799.95,8.0,-0.04765,3e-05,4.95679]
[1780470101391,74.06,66797.05,8.0,-0.04773,3e-05,4.96331]
[1780470101720,74.06,66796.59,8.0,-0.04775,3e-05,4.96443]
[1780470102017,74.06,66796.59,8.0,-0.04775,3e-05,4.96443]
[1780470102457,74.06,66785.7,8.0,-0.04804,3e-05,4.98811]
[1780470103733,74.06,66780.78,8.0,-0.04818,3e-05,4.99887]
[1780470110187,74.06,66779.25,8.0,-0.04822,3e-05,5.00248]
[1780470115223,74.07,66783.5,8.0,-0.04811,3e-05,4.99358]
[1780470120258,74.07,66788.44,8.0,-0.04798,3e-05,4.98325]
[1780470123279,74.07,66771.73,8.0,-0.04844,3e-05,5.01982]
[1780470128314,74.07,66775.72,8.0,-0.04833,3e-05,5.0113]
[1780470133350,74.07,66777.19,8.0,-0.04829,3e-05,5.00832]
[1780470136372,74.07,66790.85,8.0,-0.04793,3e-05,4.97882]
[1780470137379,74.07,66808.43,8.0,-0.04746,3e-05,4.94091]
[1780470138196,74.07,66808.43,8.0,-0.04746,3e-05,4.94091]
[1780470138386,74.07,66812.59,8.0,-0.04735,3e-05,4.93211]
[1780470143421,74.08,66814.72,8.0,-0.0473,3e-05,4.92822]
[1780470145690,74.08,66836.41,8.0,-0.04673,3e-05,4.88198]
[1780470146621,74.08,66849.4,8.0,-0.04639,3e-05,4.85447]
[1780470148597,74.08,66866.24,8.0,-0.04595,3e-05,4.81922]
[1780470152283,74.09,66866.96,8.0,-0.04592,3e-05,4.81562]
[1780470157547,74.14,66873.14,8.0,-0.04586,3e-05,4.8106]
[1780470159802,74.14,66871.52,8.0,-0.04591,3e-05,4.81469]
[1780470165605,74.15,66871.67,8.0,-0.04592,3e-05,4.81632]
[1780470166568,74.15,66871.67,8.0,-0.04592,3e-05,4.81632]
[1780470171647,74.19,66870.93,8.0,-0.04604,3e-05,4.82569]
[1780470176682,74.2,66872.88,8.0,-0.046,3e-05,4.8231]
[1780470176731,74.2,66872.88,8.0,-0.046,3e-05,4.8231]
[1780470181659,74.21,66874.59,8.0,-0.04597,3e-05,4.82071]
[1780470187388,74.22,66874.07,8.0,-0.04601,3e-05,4.82337]
[1780470192776,74.24,66871.43,8.0,-0.04613,3e-05,4.83376]
[1780470196606,74.25,66866.07,8.0,-0.04628,3e-05,4.84598]
[1780470201387,74.26,66871.61,8.0,-0.04615,3e-05,4.83558]
[1780470205886,74.27,66886.82,8.0,-0.04578,3e-05,4.80517]
[1780470211766,74.28,66887.65,8.0,-0.04578,3e-05,4.80508]
[1780470215661,74.28,66888.19,8.0,-0.04575,3e-05,4.80188]
[1780470220998,74.29,66887.42,8.0,-0.04579,3e-05,4.80498]
[1780470226035,74.29,66887.91,8.0,-0.04578,3e-05,4.80465]
[1780470231076,74.3,66890.13,8.0,-0.04573,3e-05,4.80066]
[1780470234225,74.3,66888.0,8.0,-0.04579,3e-05,4.80544]
[1780470234278,74.3,66888.0,8.0,-0.04579,3e-05,4.80544]
[1780470235421,74.3,66884.24,8.0,-0.04589,3e-05,4.81352]
[1780470235468,74.3,66869.54,8.0,-0.04628,3e-05,4.84491]
[1780470236111,74.3,66869.54,8.0,-0.04628,3e-05,4.84491]
[1780470236591,74.3,66869.54,8.0,-0.04628,3e-05,4.84491]
[1780470236688,74.3,66869.54,8.0,-0.04628,3e-05,4.84491]
[1780470238081,74.3,66857.85,8.0,-0.04659,3e-05,4.87005]
[1780470238226,74.3,66857.85,8.0,-0.04659,3e-05,4.87005]
[1780470241088,74.31,66856.36,8.0,-0.04663,3e-05,4.87402]
[1780470241130,74.31,66856.36,8.0,-0.04663,3e-05,4.87402]
[1780470241575,74.31,66856.36,8.0,-0.04663,3e-05,4.87402]
[1780470242279,74.31,66834.94,8.0,-0.04721,3e-05,4.9203]
[1780470244152,74.31,66833.23,8.0,-0.04726,3e-05,4.92435]
[1780470244155,74.31,66833.23,8.0,-0.04726,3e-05,4.92435]
[1780470248761,74.32,66817.14,8.0,-0.04769,3e-05,4.95982]
[1780470250221,74.32,66806.48,8.0,-0.04798,3e-05,4.98293]
[1780470252235,74.32,66819.8,8.0,-0.04763,3e-05,4.95435]
[1780470254578,74.32,66823.85,8.0,-0.04752,3e-05,4.94582]
[1780470254699,74.32,66823.85,8.0,-0.04752,3e-05,4.94582]
[1780470254725,74.32,66838.05,8.0,-0.04714,3e-05,4.91548]
[1780470259556,74.32,66837.22,8.0,-0.04717,3e-05,4.91783]
[1780470265166,74.33,66836.35,8.0,-0.04721,3e-05,4.9209]
[1780470270682,74.34,66836.75,8.0,-0.04721,3e-05,4.92091]
[1780470276407,74.34,66840.13,8.0,-0.04711,3e-05,4.91181]
[1780470281442,74.35,66845.21,8.0,-0.04699,3e-05,4.90189]
[1780470283471,74.35,66845.67,8.0,-0.04698,3e-05,4.90111]
[1780470283548,74.35,66846.52,8.0,-0.04696,3e-05,4.8995]
[1780470284797,74.35,66846.52,8.0,-0.04696,3e-05,4.8995]
[1780470284898,74.35,66846.73,8.0,-0.04695,3e-05,4.89922]
[1780470285457,74.35,66846.73,8.0,-0.04695,3e-05,4.89922]
[1780470285734,74.35,66853.21,8.0,-0.04678,3e-05,4.88559]
[1780470288495,74.36,66863.74,8.0,-0.04652,3e-05,4.86381]
[1780470292214,74.36,66864.15,8.0,-0.04651,3e-05,4.86363]
[1780470292408,74.36,66864.15,8.0,-0.04651,3e-05,4.86363]
[1780470295575,74.36,66866.44,8.0,-0.04646,3e-05,4.85946]
[1780470297558,74.37,66880.31,8.0,-0.04611,3e-05,4.83079]
[1780470301687,74.37,66874.28,8.0,-0.04628,3e-05,4.84441]
[1780470302935,74.38,66885.49,8.0,-0.04599,3e-05,4.8212]
[1780470303115,74.38,66885.49,8.0,-0.04599,3e-05,4.8212]
[1780470303600,74.38,66897.04,8.0,-0.04569,3e-05,4.79694]
[1780470308635,74.38,66899.63,8.0,-0.04563,3e-05,4.79221]
[1780470313671,74.38,66890.23,8.0,-0.04589,3e-05,4.81271]
[1780470318756,74.39,66897.7,8.0,-0.0457,3e-05,4.79742]
[1780470318963,74.39,66897.7,8.0,-0.0457,3e-05,4.79742]
[1780470318825,74.39,66901.77,8.0,-0.04559,3e-05,4.789]
[1780470319651,74.39,66901.77,8.0,-0.04559,3e-05,4.789]
[1780470319774,74.39,66916.67,8.0,-0.04521,3e-05,4.75762]
[1780470324337,74.39,66918.57,8.0,-0.04516,3e-05,4.75341]
[1780470325278,74.38,66919.27,8.0,-0.04514,3e-05,4.75146]
[1780470330791,74.37,66924.12,8.0,-0.04499,3e-05,4.73925]
[1780470335857,74.37,66913.94,8.0,-0.04522,3e-05,4.75713]
[1780470336114,74.37,66919.97,8.0,-0.04506,3e-05,4.74445]
[1780470341220,74.37,66922.08,8.0,-0.045,3e-05,4.73952]
[1780470341222,74.37,66922.08,8.0,-0.045,3e-05,4.73952]
[1780470346903,74.37,66915.23,8.0,-0.04517,3e-05,4.75364]
[1780470351938,74.36,66920.88,8.0,-0.04503,3e-05,4.74163]
[1780470352784,74.36,66920.88,8.0,-0.04503,3e-05,4.74163]
[1780470352789,74.36,66920.88,8.0,-0.04503,3e-05,4.74163]
[1780470356346,74.36,66911.47,8.0,-0.04527,3e-05,4.76116]
[1780470359419,74.36,66914.66,8.0,-0.04518,3e-05,4.7543]
[1780470359423,74.36,66914.66,8.0,-0.04518,3e-05,4.7543]
[1780470359478,74.36,66914.66,8.0,-0.04518,3e-05,4.7543]
[1780470363301,74.36,66911.58,8.0,-0.04525,3e-05,4.76002]
[1780470363727,74.36,66911.58,8.0,-0.04525,3e-05,4.76002]
[1780470367147,74.35,66929.16,8.0,-0.0448,3e-05,4.72263]
[1780470367953,74.35,66929.16,8.0,-0.0448,3e-05,4.72263]
[1780470369089,74.36,66940.83,8.0,-0.04451,3e-05,4.69866]
[1780470374516,74.37,66946.08,8.0,-0.04439,3e-05,4.68934]
[1780470374814,74.37,66946.08,8.0,-0.04439,3e-05,4.68934]
[1780470376108,74.37,66959.0,8.0,-0.04409,3e-05,4.66424]
[1780470377505,74.37,66959.0,8.0,-0.04409,3e-05,4.66424]
[1780470379415,74.38,66960.86,8.0,-0.04406,3e-05,4.66213]
[1780470380336,74.4,66962.51,8.0,-0.04404,3e-05,4.66067]
[1780470386181,74.43,66957.57,8.0,-0.04424,3e-05,4.67717]
[1780470391317,74.44,66960.02,8.0,-0.04419,3e-05,4.67329]
[1780470397284,74.44,66956.24,8.0,-0.04427,3e-05,4.67933]
[1780470402517,74.45,66966.77,8.0,-0.04402,3e-05,4.65796]
[1780470405027,74.45,66975.84,8.0,-0.04379,2e-05,4.63946]
[1780470405033,74.45,66975.84,8.0,-0.04379,2e-05,4.63946]
[1780470405112,74.45,66975.5,8.0,-0.0438,2e-05,4.64042]
[1780470409895,74.45,66980.07,8.0,-0.04369,2e-05,4.63143]
[1780470409915,74.45,66966.16,8.0,-0.04404,3e-05,4.66038]
[1780470415624,74.46,66959.18,8.0,-0.04422,3e-05,4.67515]
[1780470417546,74.46,66946.82,8.0,-0.04454,3e-05,4.70099]
[1780470419310,74.46,66945.29,8.0,-0.04458,3e-05,4.70422]
[1780470421246,74.46,66935.12,8.0,-0.04483,3e-05,4.72544]
[1780470421607,74.46,66935.12,8.0,-0.04483,3e-05,4.72544]
[1780470422210,74.46,66934.25,8.0,-0.04486,3e-05,4.72731]
[1780470425155,74.46,66929.75,8.0,-0.04497,3e-05,4.73667]
[1780470424945,74.46,66907.86,8.0,-0.04553,3e-05,4.78246]
[1780470425212,74.46,66907.86,8.0,-0.04553,3e-05,4.78246]
[1780470425357,74.46,66907.86,8.0,-0.04553,3e-05,4.78246]
[1780470425876,74.46,66907.86,8.0,-0.04553,3e-05,4.78246]
[1780470426309,74.46,66900.98,8.0,-0.04571,3e-05,4.79682]
[1780470426314,74.46,66900.98,8.0,-0.04571,3e-05,4.79682]
[1780470426937,74.46,66896.73,8.0,-0.04582,3e-05,4.80591]
[1780470428107,74.46,66896.73,8.0,-0.04582,3e-05,4.80591]
[1780470428829,74.46,66909.5,8.0,-0.04549,3e-05,4.77931]
[1780470430930,74.46,66913.73,8.0,-0.04538,3e-05,4.77043]
[1780470436565,74.47,66914.91,8.0,-0.04537,3e-05,4.76941]
[1780470441600,74.47,66914.69,8.0,-0.04539,3e-05,4.77079]
[1780470446837,74.48,66909.14,8.0,-0.04554,3e-05,4.78294]
[1780470448649,74.48,66906.66,8.0,-0.04561,3e-05,4.78863]
[1780470449063,74.48,66906.66,8.0,-0.04561,3e-05,4.78863]
[1780470454116,74.48,66912.93,8.0,-0.04543,3e-05,4.77318]
[1780470459726,74.49,66927.15,8.0,-0.04508,3e-05,4.74491]
[1780470464761,74.5,66919.06,8.0,-0.0453,3e-05,4.76284]
[1780470469796,74.5,66918.4,8.0,-0.04533,3e-05,4.76518]
[1780470470853,74.5,66918.4,8.0,-0.04533,3e-05,4.76518]
[1780470470954,74.5,66920.43,8.0,-0.04528,3e-05,4.76112]
[1780470474831,74.5,66930.54,8.0,-0.04502,3e-05,4.73979]
[1780470476838,74.5,66935.47,8.0,-0.04489,3e-05,4.72947]
[1780470482102,74.5,66938.36,8.0,-0.04482,3e-05,4.72338]
[1780470486027,74.5,66938.37,8.0,-0.04482,3e-05,4.72335]
[1780470486110,74.5,66938.37,8.0,-0.04482,3e-05,4.72335]
[1780470487704,74.5,66942.05,8.0,-0.04472,3e-05,4.71567]
[1780470488057,74.5,66942.05,8.0,-0.04472,3e-05,4.71567]
[1780470488412,74.5,66939.1,8.0,-0.0448,3e-05,4.72181]
[1780470493653,74.5,66935.43,8.0,-0.04489,3e-05,4.7294]
[1780470499010,74.5,66936.61,8.0,-0.04486,3e-05,4.72686]
[1780470500469,74.5,66936.92,8.0,-0.04485,3e-05,4.7262]
[1780470504557,74.5,66939.19,8.0,-0.04479,3e-05,4.72143]
[1780470507034,74.5,66940.92,8.0,-0.04475,3e-05,4.71782]
[1780470507068,74.5,66941.06,8.0,-0.04475,3e-05,4.71753]
[1780470512104,74.51,66945.64,8.0,-0.04462,3e-05,4.7063]
[1780470512234,74.51,66945.64,8.0,-0.04462,3e-05,4.7063]
[1780470515126,74.51,66930.0,8.0,-0.04503,3e-05,4.73968]
[1780470517724,74.51,66923.45,8.0,-0.0452,3e-05,4.75379]
[1780470520305,74.52,66911.96,8.0,-0.0455,3e-05,4.77839]
[1780470522443,74.52,66910.01,8.0,-0.04555,3e-05,4.7828]
[1780470522449,74.52,66910.01,8.0,-0.04555,3e-05,4.7828]
[1780470528217,74.52,66906.09,8.0,-0.04566,3e-05,4.79194]
[1780470534021,74.53,66912.5,8.0,-0.04551,3e-05,4.77904]
[1780470534028,74.53,66912.5,8.0,-0.04551,3e-05,4.77904]
[1780470539650,74.53,66918.42,8.0,-0.04537,3e-05,4.76782]
[1780470544063,74.54,66908.25,8.0,-0.04564,3e-05,4.79003]
[1780470545336,74.54,66891.14,8.0,-0.04608,3e-05,4.8262]
[1780470548098,74.54,66889.62,8.0,-0.04612,3e-05,4.82952]
[1780470553100,74.58,66888.12,8.0,-0.04624,3e-05,4.8392]
[1780470554258,74.58,66887.53,8.0,-0.04626,3e-05,4.84095]
[1780470557507,74.59,66876.3,8.0,-0.04657,3e-05,4.86573]
[1780470563285,74.59,66887.07,8.0,-0.0463,3e-05,4.84398]
[1780470568498,74.6,66896.45,8.0,-0.04607,3e-05,4.8257]
[1780470573272,74.61,66901.37,8.0,-0.04593,3e-05,4.81309]
[1780470577136,74.61,66913.47,8.0,-0.04563,3e-05,4.78848]
[1780470577561,74.61,66923.66,8.0,-0.04537,3e-05,4.76741]
[1780470583055,74.62,66930.93,8.0,-0.04519,3e-05,4.7531]
[1780470587974,74.62,66942.23,8.0,-0.04492,3e-05,4.73077]
[1780470593672,74.63,66950.58,8.0,-0.04473,3e-05,4.71486]
[1780470598708,74.64,66950.38,8.0,-0.04475,3e-05,4.71651]
[1780470603743,74.65,66946.04,8.0,-0.04487,3e-05,4.72677]
[1780470608778,74.65,66954.84,8.0,-0.04466,3e-05,4.70947]
[1780470613816,74.66,66958.21,8.0,-0.04459,3e-05,4.70411]
[1780470617845,74.68,66978.97,8.0,-0.04411,2e-05,4.66481]
[1780470622881,74.69,66977.68,8.0,-0.04417,2e-05,4.66916]
[1780470627916,74.7,66977.09,8.0,-0.0442,3e-05,4.67203]
[1780470632951,74.71,66976.05,8.0,-0.04422,3e-05,4.67276]
[1780470634315,74.71,66976.05,8.0,-0.04422,3e-05,4.67276]
[1780470634966,74.71,66988.46,8.0,-0.04392,2e-05,4.64787]
[1780470638754,74.72,66982.87,8.0,-0.04407,2e-05,4.66045]
[1780470644043,74.73,66978.83,8.0,-0.04419,3e-05,4.67078]
[1780470647946,74.74,66983.26,8.0,-0.04409,2e-05,4.66264]
[1780470651587,74.74,66981.25,8.0,-0.04416,2e-05,4.66815]
[1780470657944,74.75,66974.81,8.0,-0.04434,3e-05,4.68333]
[1780470658975,74.76,66976.98,8.0,-0.04429,3e-05,4.67916]
[1780470658980,74.76,66976.98,8.0,-0.04429,3e-05,4.67916]
[1780470664184,74.77,66982.29,8.0,-0.04418,2e-05,4.67015]
[1780470669219,74.78,66981.41,8.0,-0.04422,2e-05,4.67357]
[1780470674253,74.79,66982.82,8.0,-0.04421,2e-05,4.67228]
[1780470679289,74.79,66973.06,8.0,-0.04447,3e-05,4.69394]
[1780470679402,74.79,66973.06,8.0,-0.04447,3e-05,4.69394]
[1780470683015,74.8,66972.68,8.0,-0.04449,3e-05,4.69557]
[1780470686761,74.81,66986.71,8.0,-0.04415,2e-05,4.66788]
[1780470693390,74.82,66988.6,8.0,-0.04411,2e-05,4.66325]
[1780470696218,74.82,66994.82,8.0,-0.04396,2e-05,4.65115]
[1780470701428,74.83,66993.31,8.0,-0.04401,2e-05,4.65571]
[1780470705506,74.84,66988.99,8.0,-0.04414,2e-05,4.66629]
[1780470705739,74.84,66988.99,8.0,-0.04414,2e-05,4.66629]
[1780470708772,74.85,67009.73,8.0,-0.04364,2e-05,4.62483]
[1780470714248,74.86,67012.99,8.0,-0.04358,2e-05,4.61972]
[1780470719982,74.87,67021.61,8.0,-0.04339,2e-05,4.60461]
[1780470725618,75.03,67021.88,8.0,-0.04371,2e-05,4.63188]
[1780470730652,75.08,67022.44,8.0,-0.0438,2e-05,4.63905]
[1780470735690,75.09,67019.49,8.0,-0.04389,2e-05,4.64682]
[1780470740725,75.1,67011.57,8.0,-0.0441,2e-05,4.66468]
[1780470741732,75.1,67021.72,8.0,-0.04386,2e-05,4.64423]
[1780470746767,75.11,67023.11,8.0,-0.04384,2e-05,4.64311]
[1780470749788,75.11,67036.18,8.0,-0.04353,2e-05,4.61753]
[1780470754823,75.22,67029.01,8.0,-0.04389,2e-05,4.64691]
[1780470759858,75.31,67028.29,8.0,-0.0441,2e-05,4.66434]
[1780470764893,75.35,67033.41,8.0,-0.04405,2e-05,4.66098]
[1780470769942,75.37,67035.36,8.0,-0.04405,2e-05,4.66128]
[1780470774979,75.38,67039.24,8.0,-0.04398,2e-05,4.65492]
[1780470780022,75.39,67037.65,8.0,-0.04403,2e-05,4.65969]
[1780470785061,75.4,67038.7,8.0,-0.04403,2e-05,4.65906]
[1780470790096,75.41,67040.91,8.0,-0.04399,2e-05,4.65606]
[1780470795131,75.46,67036.15,8.0,-0.04422,2e-05,4.67505]
[1780470797147,75.47,67046.98,8.0,-0.04395,2e-05,4.65355]
[1780470802183,75.52,67039.96,8.0,-0.04424,2e-05,4.6772]
[1780470808225,75.53,67041.28,8.0,-0.04423,2e-05,4.67636]
[1780470813260,75.54,67048.18,8.0,-0.04405,2e-05,4.66061]
[1780470818295,75.61,67052.75,8.0,-0.04407,2e-05,4.66297]
[1780470823333,75.67,67047.34,8.0,-0.04433,2e-05,4.68493]
[1780470828368,75.7,67051.34,8.0,-0.0443,2e-05,4.68234]
[1780470834410,75.73,67049.12,8.0,-0.04442,2e-05,4.69257]
[1780470839445,75.74,67049.42,8.0,-0.04443,2e-05,4.69309]
[1780470844480,75.75,67049.31,8.0,-0.04444,2e-05,4.69442]
[1780470849515,75.75,67048.78,8.0,-0.04447,2e-05,4.69662]
[1780470852536,75.76,67038.25,8.0,-0.04474,2e-05,4.71872]
[1780470857571,75.76,67031.7,8.0,-0.04491,2e-05,4.73298]
[1780470862608,75.77,67033.6,8.0,-0.04487,2e-05,4.7299]
[1780470867644,75.77,67033.65,8.0,-0.04488,2e-05,4.73061]
[1780470871235,75.77,67031.92,8.0,-0.04493,2e-05,4.73447]
[1780470872387,75.77,67013.27,8.0,-0.04537,3e-05,4.77018]
[1780470877723,75.78,67011.79,8.0,-0.04542,3e-05,4.77371]
[1780470882758,75.79,67009.4,8.0,-0.0455,3e-05,4.78052]
[1780470889468,75.79,67006.1,8.0,-0.0456,3e-05,4.78836]
[1780470891822,75.8,66983.96,8.0,-0.04616,3e-05,4.83446]
[1780470897200,75.8,66989.28,8.0,-0.04603,3e-05,4.82342]
[1780470900178,75.8,66978.16,8.0,-0.04631,3e-05,4.8465]
[1780470900185,75.8,66978.16,8.0,-0.04631,3e-05,4.8465]
[1780470903571,75.8,66979.65,8.0,-0.04627,3e-05,4.84331]
[1780470903581,75.79,66979.66,8.0,-0.04627,3e-05,4.84323]
[1780470903895,75.79,66979.66,8.0,-0.04627,3e-05,4.84323]
[1780470903909,75.79,66967.91,8.0,-0.04657,3e-05,4.8677]
[1780470908945,75.79,66970.15,8.0,-0.04651,3e-05,4.86249]
[1780470914543,75.79,66964.75,8.0,-0.04664,3e-05,4.87352]
[1780470914624,75.79,66964.75,8.0,-0.04664,3e-05,4.87352]
[1780470914645,75.79,66964.59,8.0,-0.04665,3e-05,4.87372]
[1780470914877,75.79,66964.59,8.0,-0.04665,3e-05,4.87372]
[1780470915460,75.79,66964.59,8.0,-0.04665,3e-05,4.87372]
[1780470915469,75.79,66954.41,8.0,-0.04691,3e-05,4.89493]
[1780470921674,75.79,66948.42,8.0,-0.04707,3e-05,4.908]
[1780470923123,75.79,66947.82,8.0,-0.04709,3e-05,4.90936]
[1780470925060,75.79,66926.38,8.0,-0.04765,3e-05,4.95471]
[1780470927074,75.79,66941.07,8.0,-0.04726,3e-05,4.92382]
[1780470930833,75.8,66936.03,8.0,-0.0474,3e-05,4.9346]
[1780470933344,75.8,66945.76,8.0,-0.04712,3e-05,4.91122]
[1780470933428,75.8,66960.81,8.0,-0.04673,3e-05,4.87979]
[1780470939162,75.8,66958.34,8.0,-0.0468,3e-05,4.88561]
[1780470943268,75.8,66961.0,8.0,-0.04674,3e-05,4.88044]
[1780470949233,75.81,66960.72,8.0,-0.04676,3e-05,4.88199]
[1780470954355,75.81,66961.57,8.0,-0.04674,3e-05,4.88076]
[1780470960309,75.82,66961.94,8.0,-0.04674,3e-05,4.88094]
[1780470962063,75.82,66961.83,8.0,-0.04675,3e-05,4.88131]
[1780470962104,75.82,66961.83,8.0,-0.04675,3e-05,4.88131]
[1780470962605,75.82,66961.83,8.0,-0.04675,3e-05,4.88131]
[1780470962647,75.82,66962.86,8.0,-0.04672,3e-05,4.87943]
[1780470963504,75.82,66976.24,8.0,-0.04638,3e-05,4.85145]
[1780470964062,75.82,66976.24,8.0,-0.04638,3e-05,4.85145]
[1780470969375,75.81,66983.15,8.0,-0.04618,3e-05,4.83535]
[1780470970255,75.81,66983.15,8.0,-0.04618,3e-05,4.83535]
[1780470970859,75.81,66983.74,8.0,-0.04616,3e-05,4.8338]
[1780470971683,75.81,66997.93,8.0,-0.0458,3e-05,4.80415]
[1780470971834,75.81,66997.93,8.0,-0.0458,3e-05,4.80415]
[1780470975418,75.81,67010.39,8.0,-0.04549,3e-05,4.77856]
[1780470977432,75.81,67023.2,8.0,-0.04517,3e-05,4.75245]
[1780470980672,75.81,67013.91,8.0,-0.0454,3e-05,4.7718]
[1780470982362,75.81,67000.86,8.0,-0.04573,3e-05,4.7988]
[1780470983492,75.81,67028.56,8.0,-0.04504,3e-05,4.7419]
[1780470984752,75.81,67028.56,8.0,-0.04504,3e-05,4.7419]
[1780470984619,75.81,67043.1,8.0,-0.04467,2e-05,4.71216]
[1780470985505,75.81,67036.68,8.0,-0.04483,2e-05,4.72528]
[1780470985857,75.81,67036.68,8.0,-0.04483,2e-05,4.72528]
[1780470985958,75.81,67036.68,8.0,-0.04483,2e-05,4.72528]
[1780470986069,75.81,67036.68,8.0,-0.04483,2e-05,4.72528]
[1780470986515,75.81,67035.66,8.0,-0.04486,2e-05,4.72741]
[1780470988414,75.81,67037.02,8.0,-0.04483,2e-05,4.7252]
[1780470988716,75.81,67066.73,8.0,-0.0441,2e-05,4.66486]
[1780470989862,75.81,67066.73,8.0,-0.0441,2e-05,4.66486]
[1780470993891,75.84,67075.53,8.0,-0.04391,2e-05,4.64834]
[1780470999003,75.85,67081.38,8.0,-0.04378,2e-05,4.638]
[1780471000555,75.85,67083.65,8.0,-0.04373,2e-05,4.63372]
[1780471000699,75.85,67093.97,8.0,-0.04348,2e-05,4.61324]
[1780471000837,75.85,67093.97,8.0,-0.04348,2e-05,4.61324]
[1780471000923,75.85,67093.97,8.0,-0.04348,2e-05,4.61324]
[1780471001586,75.85,67093.97,8.0,-0.04348,2e-05,4.61324]
[1780471001772,75.86,67095.19,8.0,-0.04346,2e-05,4.61164]
[1780471004336,75.9,67101.18,8.0,-0.0434,2e-05,4.60657]
[1780471004404,75.9,67101.18,8.0,-0.0434,2e-05,4.60657]
[1780471004649,75.92,67104.25,8.0,-0.04337,2e-05,4.60393]
[1780471005702,75.92,67104.25,8.0,-0.04337,2e-05,4.60393]
[1780471005886,75.92,67104.89,8.0,-0.04335,2e-05,4.60274]
[1780471006662,75.92,67105.23,8.0,-0.04335,2e-05,4.60302]
[1780471007040,75.92,67105.23,8.0,-0.04335,2e-05,4.60302]
[1780471007304,75.92,67105.23,8.0,-0.04335,2e-05,4.60302]
[1780471007680,75.94,67123.84,8.0,-0.04295,2e-05,4.56932]
[1780471008277,75.94,67123.84,8.0,-0.04295,2e-05,4.56932]
[1780471008436,75.94,67123.84,8.0,-0.04295,2e-05,4.56932]
[1780471008698,75.94,67123.84,8.0,-0.04295,2e-05,4.56932]
[1780471008736,75.95,67156.44,8.0,-0.04217,2e-05,4.50489]
[1780471009018,75.95,67156.44,8.0,-0.04217,2e-05,4.50489]
[1780471009389,75.95,67156.44,8.0,-0.04217,2e-05,4.50489]
[1780471009565,75.95,67156.44,8.0,-0.04217,2e-05,4.50489]
[1780471010517,75.95,67148.32,8.0,-0.04237,2e-05,4.52131]
[1780471010785,75.95,67148.32,8.0,-0.04237,2e-05,4.52131]
[1780471011614,75.97,67147.22,8.0,-0.04245,2e-05,4.52795]
[1780471012069,75.98,67144.17,8.0,-0.04252,2e-05,4.53422]
[1780471012637,75.98,67144.17,8.0,-0.04252,2e-05,4.53422]
[1780471013423,75.98,67150.44,8.0,-0.04238,2e-05,4.522]
[1780471013640,75.98,67150.44,8.0,-0.04238,2e-05,4.522]
[1780471014720,75.98,67183.76,8.0,-0.0416,2e-05,4.45674]
[1780471015403,75.98,67183.76,8.0,-0.0416,2e-05,4.45674]
[1780471015410,75.98,67183.76,8.0,-0.0416,2e-05,4.45674]
[1780471015526,75.98,67183.76,8.0,-0.0416,2e-05,4.45674]
[1780471015644,75.98,67183.76,8.0,-0.0416,2e-05,4.45674]
[1780471015728,76.0,67204.27,8.0,-0.04116,2e-05,4.41994]
[1780471015865,76.0,67204.27,8.0,-0.04116,2e-05,4.41994]
[1780471016046,76.0,67204.27,8.0,-0.04116,2e-05,4.41994]
[1780471016329,76.0,67204.27,8.0,-0.04116,2e-05,4.41994]
[1780471016736,76.02,67206.31,8.0,-0.04116,2e-05,4.41989]
[1780471016887,76.02,67206.31,8.0,-0.04116,2e-05,4.41989]
[1780471019937,76.03,67201.34,8.0,-0.04128,2e-05,4.43006]
[1780471020571,76.03,67201.34,8.0,-0.04128,2e-05,4.43006]
[1780471025801,76.04,67201.41,8.0,-0.0413,2e-05,4.43202]
[1780471027891,76.04,67202.34,8.0,-0.04128,2e-05,4.43048]
[1780471028682,76.04,67202.34,8.0,-0.04128,2e-05,4.43048]
[1780471028753,76.04,67202.34,8.0,-0.04128,2e-05,4.43048]
[1780471028748,76.04,67189.67,8.0,-0.04158,2e-05,4.4554]
[1780471029593,76.06,67166.14,8.0,-0.04217,2e-05,4.50542]
[1780471031601,76.08,67160.17,8.0,-0.04235,2e-05,4.52047]
[1780471034302,76.09,67164.27,8.0,-0.04226,2e-05,4.51308]
[1780471034377,76.09,67163.79,8.0,-0.04228,2e-05,4.51426]
[1780471037059,76.09,67159.52,8.0,-0.04238,2e-05,4.52291]
[1780471037470,76.09,67159.52,8.0,-0.04238,2e-05,4.52291]
[1780471037802,76.09,67159.52,8.0,-0.04238,2e-05,4.52291]
[1780471037737,76.09,67159.28,8.0,-0.04239,2e-05,4.52377]
[1780471037849,76.09,67159.28,8.0,-0.04239,2e-05,4.52377]
[1780471037885,76.09,67159.28,8.0,-0.04239,2e-05,4.52377]
[1780471038028,76.09,67159.28,8.0,-0.04239,2e-05,4.52377]
[1780471038191,76.09,67159.28,8.0,-0.04239,2e-05,4.52377]
[1780471038675,76.1,67207.17,8.0,-0.04129,2e-05,4.43185]
[1780471040161,76.12,67201.53,8.0,-0.04145,2e-05,4.44498]
[1780471040822,76.12,67201.53,8.0,-0.04145,2e-05,4.44498]
[1780471041629,76.12,67199.0,8.0,-0.04151,2e-05,4.45029]
[1780471041739,76.12,67199.0,8.0,-0.04151,2e-05,4.45029]
[1780471041853,76.12,67200.41,8.0,-0.04148,2e-05,4.44788]
[1780471042572,76.12,67200.41,8.0,-0.04148,2e-05,4.44788]
[1780471042825,76.12,67200.93,8.0,-0.04147,2e-05,4.4472]
[1780471043567,76.12,67200.93,8.0,-0.04147,2e-05,4.4472]
[1780471043593,76.12,67200.93,8.0,-0.04147,2e-05,4.4472]
[1780471048973,76.13,67194.87,8.0,-0.04164,2e-05,4.46089]
[1780471054008,76.14,67198.91,8.0,-0.04153,2e-05,4.45144]
[1780471059043,76.15,67201.29,8.0,-0.0415,2e-05,4.4486]
[1780471059890,76.15,67201.29,8.0,-0.0415,2e-05,4.4486]
[1780471065085,76.16,67196.9,8.0,-0.04162,2e-05,4.459]
[1780471067339,76.16,67195.4,8.0,-0.04166,2e-05,4.46222]
[1780471067537,76.16,67195.4,8.0,-0.04166,2e-05,4.46222]
[1780471067819,76.16,67195.4,8.0,-0.04166,2e-05,4.46222]
[1780471067656,76.17,67193.57,8.0,-0.04171,2e-05,4.4661]
[1780471067923,76.17,67193.57,8.0,-0.04171,2e-05,4.4661]
[1780471067996,76.17,67193.57,8.0,-0.04171,2e-05,4.4661]
[1780471068622,76.17,67167.83,8.0,-0.04231,2e-05,4.51704]
[1780471069264,76.17,67167.83,8.0,-0.04231,2e-05,4.51704]
[1780471069304,76.17,67167.83,8.0,-0.04231,2e-05,4.51704]
[1780471074260,76.19,67156.87,8.0,-0.04262,2e-05,4.54255]
[1780471074335,76.19,67162.99,8.0,-0.04248,2e-05,4.53061]
[1780471079192,76.2,67176.06,8.0,-0.04218,2e-05,4.50571]
[1780471083220,76.2,67162.93,8.0,-0.0425,2e-05,4.53244]
[1780471088255,76.21,67162.9,8.0,-0.04251,2e-05,4.53334]
[1780471093289,76.21,67163.3,8.0,-0.04251,2e-05,4.53335]
[1780471094063,76.21,67163.3,8.0,-0.04251,2e-05,4.53335]
[1780471099339,76.22,67163.16,8.0,-0.04252,2e-05,4.53459]
[1780471104374,76.22,67163.45,8.0,-0.04252,2e-05,4.5348]
[1780471109408,76.23,67163.14,8.0,-0.04254,2e-05,4.5362]
[1780471114444,76.23,67161.62,8.0,-0.04256,2e-05,4.53699]
[1780471114913,76.23,67161.62,8.0,-0.04256,2e-05,4.53699]
[1780471115451,76.23,67161.52,8.0,-0.04256,2e-05,4.53734]
[1780471116727,76.23,67190.55,8.0,-0.04188,2e-05,4.48032]
[1780471117653,76.23,67190.55,8.0,-0.04188,2e-05,4.48032]
[1780471117785,76.23,67190.55,8.0,-0.04188,2e-05,4.48032]
[1780471117884,76.23,67190.55,8.0,-0.04188,2e-05,4.48032]
[1780471117815,76.23,67218.38,8.0,-0.04124,2e-05,4.42621]
[1780471118083,76.23,67218.38,8.0,-0.04124,2e-05,4.42621]
[1780471118473,76.24,67229.49,8.0,-0.04099,2e-05,4.40516]
[1780471119841,76.24,67229.49,8.0,-0.04099,2e-05,4.40516]
[1780471120100,76.24,67230.1,8.0,-0.04098,2e-05,4.40457]
[1780471120450,76.24,67230.1,8.0,-0.04098,2e-05,4.40457]
[1780471120567,76.24,67230.1,8.0,-0.04098,2e-05,4.40457]
[1780471120848,76.24,67230.1,8.0,-0.04098,2e-05,4.40457]
[1780471121088,76.24,67231.79,8.0,-0.04095,2e-05,4.40184]
[1780471121142,76.24,67231.79,8.0,-0.04095,2e-05,4.40184]
[1780471121493,76.25,67232.79,8.0,-0.04093,2e-05,4.40044]
[1780471126308,76.26,67222.88,8.0,-0.04118,2e-05,4.42148]
[1780471126531,76.26,67212.01,8.0,-0.04144,2e-05,4.44307]
[1780471131566,76.27,67210.15,8.0,-0.0415,2e-05,4.44879]
[1780471132178,76.27,67210.15,8.0,-0.0415,2e-05,4.44879]
[1780471133166,76.27,67210.6,8.0,-0.0415,2e-05,4.44832]
[1780471134501,76.28,67211.01,8.0,-0.04149,2e-05,4.44785]
[1780471134587,76.28,67211.81,8.0,-0.04148,2e-05,4.44662]
[1780471135580,76.28,67211.81,8.0,-0.04148,2e-05,4.44662]
[1780471135594,76.28,67213.67,8.0,-0.04144,2e-05,4.44329]
[1780471136625,76.28,67213.67,8.0,-0.04144,2e-05,4.44329]
[1780471141593,76.29,67212.56,8.0,-0.04148,2e-05,4.44715]
[1780471141596,76.29,67212.56,8.0,-0.04148,2e-05,4.44715]
[1780471143192,76.29,67206.79,8.0,-0.04162,2e-05,4.45908]
[1780471148933,76.3,67208.15,8.0,-0.04161,2e-05,4.45798]
[1780471149211,76.31,67207.54,8.0,-0.04163,2e-05,4.45949]
[1780471152623,76.31,67211.46,8.0,-0.04155,2e-05,4.45277]
[1780471157750,76.32,67213.42,8.0,-0.04152,2e-05,4.4509]
[1780471162701,76.33,67208.68,8.0,-0.04165,2e-05,4.46142]
[1780471165860,76.34,67208.65,8.0,-0.04166,2e-05,4.46239]
[1780471171849,76.35,67210.02,8.0,-0.04163,2e-05,4.45886]
[1780471176885,76.36,67210.72,8.0,-0.04163,2e-05,4.45903]
[1780471181932,76.36,67210.97,8.0,-0.04164,2e-05,4.45977]
[1780471181933,76.37,67188.58,8.0,-0.04216,2e-05,4.50394]
[1780471183456,76.37,67180.75,8.0,-0.04235,2e-05,4.51979]
[1780471188974,76.38,67174.06,8.0,-0.04254,2e-05,4.53524]
[1780471193106,76.39,67172.67,8.0,-0.04258,2e-05,4.53907]
[1780471197989,76.4,67171.96,8.0,-0.04262,2e-05,4.54188]
[1780471198589,76.4,67171.77,8.0,-0.04263,2e-05,4.54261]
[1780471203843,76.41,67172.06,8.0,-0.04264,2e-05,4.54377]
[1780471205922,76.41,67174.08,8.0,-0.0426,2e-05,4.54047]
[1780471206093,76.42,67173.88,8.0,-0.04261,2e-05,4.54156]
[1780471209107,76.42,67174.11,8.0,-0.04262,2e-05,4.54232]
[1780471209208,76.43,67184.05,8.0,-0.0424,2e-05,4.52393]
[1780471213142,76.44,67173.64,8.0,-0.04266,2e-05,4.54557]
[1780471214299,76.44,67173.64,8.0,-0.04266,2e-05,4.54557]
[1780471214400,76.44,67173.14,8.0,-0.04268,2e-05,4.54726]
[1780471215847,76.44,67173.14,8.0,-0.04268,2e-05,4.54726]
[1780471215948,76.45,67172.3,8.0,-0.04271,2e-05,4.54952]
[1780471217735,76.45,67171.68,8.0,-0.04272,2e-05,4.55075]
[1780471217836,76.45,67171.27,8.0,-0.04274,2e-05,4.55223]
[1780471218152,76.45,67171.27,8.0,-0.04274,2e-05,4.55223]
[1780471218716,76.45,67171.27,8.0,-0.04274,2e-05,4.55223]
[1780471223391,76.47,67170.67,8.0,-0.04279,2e-05,4.55635]
[1780471223848,76.47,67170.49,8.0,-0.0428,2e-05,4.55729]
[1780471228698,76.48,67167.73,8.0,-0.04288,2e-05,4.56401]
[1780471228983,76.48,67167.48,8.0,-0.04289,2e-05,4.56482]
[1780471230964,76.49,67151.88,8.0,-0.04327,2e-05,4.59692]
[1780471233288,76.49,67161.59,8.0,-0.04303,2e-05,4.57618]
[1780471238323,76.51,67158.58,8.0,-0.04314,2e-05,4.58485]
[1780471243870,76.52,67158.2,8.0,-0.04317,2e-05,4.58772]
[1780471249400,76.54,67151.79,8.0,-0.04337,2e-05,4.60412]
[1780471254434,76.56,67144.14,8.0,-0.04358,2e-05,4.62181]
[1780471259470,76.57,67143.17,8.0,-0.04363,2e-05,4.62607]
[1780471264506,76.59,67143.05,8.0,-0.04366,2e-05,4.6286]
[1780471266519,76.59,67126.82,8.0,-0.04406,2e-05,4.66199]
[1780471269540,76.6,67113.9,8.0,-0.04439,2e-05,4.68916]
[1780471274543,76.61,67111.91,8.0,-0.04446,2e-05,4.69458]
[1780471280099,76.62,67115.64,8.0,-0.04439,2e-05,4.68879]
[1780471284646,76.63,67104.35,8.0,-0.04469,2e-05,4.71365]
[1780471287085,76.63,67104.05,8.0,-0.0447,2e-05,4.71458]
[1780471288288,76.63,67093.9,8.0,-0.04496,2e-05,4.73577]
[1780471291618,76.64,67104.27,8.0,-0.04471,2e-05,4.71571]
[1780471296754,76.65,67103.27,8.0,-0.04473,2e-05,4.71622]
[1780471300758,76.66,67091.67,8.0,-0.04503,2e-05,4.74133]
[1780471305794,76.67,67095.13,8.0,-0.04497,2e-05,4.73582]
[1780471310829,76.68,67102.33,8.0,-0.04481,2e-05,4.72284]
[1780471312843,76.68,67112.81,8.0,-0.04456,2e-05,4.70235]
[1780471316481,76.69,67112.7,8.0,-0.04457,2e-05,4.70362]
[1780471316505,76.69,67112.7,8.0,-0.04457,2e-05,4.70362]
[1780471316606,76.69,67112.7,8.0,-0.04457,2e-05,4.70362]
[1780471316871,76.69,67106.22,8.0,-0.04474,2e-05,4.71705]
[1780471317283,76.69,67106.22,8.0,-0.04474,2e-05,4.71705]
[1780471317878,76.69,67104.3,8.0,-0.04478,2e-05,4.72099]
[1780471322913,76.7,67104.64,8.0,-0.04479,2e-05,4.72178]
[1780471327325,76.7,67104.92,8.0,-0.0448,2e-05,4.72239]
[1780471327948,76.71,67091.93,8.0,-0.04512,2e-05,4.74897]
[1780471329962,76.71,67080.97,8.0,-0.0454,2e-05,4.77183]
[1780471332983,76.71,67068.1,8.0,-0.04573,3e-05,4.79879]
[1780471338019,76.72,67066.97,8.0,-0.04577,3e-05,4.80211]
[1780471343055,76.73,67072.64,8.0,-0.04564,3e-05,4.79154]
[1780471348090,76.73,67067.79,8.0,-0.04578,3e-05,4.80246]
[1780471353099,76.73,67067.89,8.0,-0.04576,3e-05,4.79975]
[1780471354691,76.74,67084.62,8.0,-0.04534,2e-05,4.76626]
[1780471360205,76.75,67088.03,8.0,-0.04527,2e-05,4.76058]
[1780471364293,76.75,67091.6,8.0,-0.0452,2e-05,4.75412]
[1780471364994,76.75,67092.36,8.0,-0.04518,2e-05,4.75284]
[1780471370300,76.76,67096.93,8.0,-0.04509,2e-05,4.74557]
[1780471375376,76.83,67091.81,8.0,-0.04535,2e-05,4.76687]
[1780471381377,76.86,67087.75,8.0,-0.04552,2e-05,4.78119]
[1780471385623,76.87,67089.3,8.0,-0.04549,2e-05,4.7787]
[1780471386614,76.87,67088.58,8.0,-0.04551,2e-05,4.78038]
[1780471392458,76.88,67086.59,8.0,-0.04558,2e-05,4.78589]
[1780471397744,76.88,67085.86,8.0,-0.0456,2e-05,4.78821]
[1780471397764,76.88,67075.53,8.0,-0.04586,3e-05,4.80945]
[1780471403538,76.89,67083.07,8.0,-0.04569,2e-05,4.7952]
[1780471405552,76.89,67072.64,8.0,-0.04595,3e-05,4.81684]
[1780471410578,76.89,67069.3,8.0,-0.04605,3e-05,4.8243]
[1780471415622,76.9,67078.61,8.0,-0.0458,3e-05,4.80311]
[1780471420660,76.9,67080.4,8.0,-0.04576,3e-05,4.80036]
[1780471425695,76.91,67083.72,8.0,-0.04569,2e-05,4.79452]
[1780471430730,76.92,67084.69,8.0,-0.04568,2e-05,4.7935]
[1780471435765,76.92,67084.64,8.0,-0.04569,2e-05,4.79457]
[1780471441110,76.93,67085.86,8.0,-0.04567,2e-05,4.79283]
[1780471441600,76.93,67079.85,8.0,-0.04582,3e-05,4.80545]
[1780471441874,76.93,67079.85,8.0,-0.04582,3e-05,4.80545]
[1780471442315,76.93,67073.8,8.0,-0.04598,3e-05,4.81797]
[1780471447849,76.93,67078.41,8.0,-0.04587,3e-05,4.80936]
[1780471453338,76.94,67081.62,8.0,-0.0458,3e-05,4.80369]
[1780471458927,76.95,67089.81,8.0,-0.04561,2e-05,4.78822]
[1780471463730,76.95,67090.53,8.0,-0.0456,2e-05,4.78761]
[1780471468213,76.96,67096.15,8.0,-0.04547,2e-05,4.77706]
[1780471474034,76.97,67101.31,8.0,-0.04534,2e-05,4.7652]
[1780471479068,76.97,67102.29,8.0,-0.04533,2e-05,4.76471]
[1780471484103,76.98,67106.09,8.0,-0.04525,2e-05,4.75826]
[1780471489138,77.02,67107.99,8.0,-0.04527,2e-05,4.76033]
[1780471494173,77.05,67104.41,8.0,-0.04543,2e-05,4.77323]
[1780471501222,77.06,67098.81,8.0,-0.04559,2e-05,4.78619]
[1780471504249,77.06,67088.77,8.0,-0.04585,2e-05,4.80717]
[1780471509179,77.07,67084.4,8.0,-0.04596,3e-05,4.81675]
[1780471509354,77.07,67084.4,8.0,-0.04596,3e-05,4.81675]
[1780471509739,77.07,67074.48,8.0,-0.04623,3e-05,4.83855]
[1780471513829,77.08,67064.01,8.0,-0.0465,3e-05,4.86038]
[1780471516393,77.08,67055.12,8.0,-0.04673,3e-05,4.87876]
[1780471523826,77.08,67054.41,8.0,-0.04675,3e-05,4.88049]
[1780471533895,77.09,67064.77,8.0,-0.04647,3e-05,4.85733]
[1780471539137,77.09,67071.5,8.0,-0.04631,3e-05,4.84401]
[1780471540677,77.09,67080.97,8.0,-0.04607,3e-05,4.82503]
[1780471543620,77.09,67091.58,8.0,-0.04581,2e-05,4.80374]
[1780471543678,77.09,67091.58,8.0,-0.04581,2e-05,4.80374]
[1780471549468,77.1,67094.46,8.0,-0.04575,2e-05,4.79899]
[1780471555607,77.11,67084.18,8.0,-0.04602,3e-05,4.82105]
[1780471559120,77.11,67084.29,8.0,-0.04602,3e-05,4.82098]
[1780471560642,77.11,67098.88,8.0,-0.04567,2e-05,4.79192]
[1780471566078,77.12,67105.67,8.0,-0.04551,2e-05,4.77894]
[1780471567550,77.12,67104.33,8.0,-0.04555,2e-05,4.78229]
[1780471567692,77.12,67109.06,8.0,-0.04543,2e-05,4.77272]
[1780471569313,77.12,67109.06,8.0,-0.04543,2e-05,4.77272]
[1780471569340,77.12,67109.93,8.0,-0.04541,2e-05,4.77133]
[1780471571479,77.12,67096.07,8.0,-0.04576,2e-05,4.79965]
[1780471576564,77.13,67100.43,8.0,-0.04566,2e-05,4.79172]
[1780471579675,77.13,67099.73,8.0,-0.04569,2e-05,4.79372]
[1780471579780,77.13,67098.54,8.0,-0.04572,2e-05,4.79632]
[1780471581758,77.13,67098.02,8.0,-0.04573,2e-05,4.79753]
[1780471581795,77.13,67106.39,8.0,-0.04553,2e-05,4.78072]
[1780471585653,77.14,67106.25,8.0,-0.04554,2e-05,4.78182]
[1780471585894,77.14,67106.25,8.0,-0.04554,2e-05,4.78182]
[1780471585922,77.14,67106.25,8.0,-0.04554,2e-05,4.78182]
[1780471586027,77.14,67120.61,8.0,-0.04518,2e-05,4.7528]
[1780471587971,77.14,67116.23,8.0,-0.04529,2e-05,4.76185]
[1780471588003,77.16,67123.78,8.0,-0.04514,2e-05,4.74917]
[1780471593609,77.22,67117.79,8.0,-0.04539,2e-05,4.76916]
[1780471598911,77.26,67127.1,8.0,-0.04523,2e-05,4.75666]
[1780471604959,77.29,67137.77,8.0,-0.04503,2e-05,4.74035]
[1780471608496,77.33,67138.02,8.0,-0.04511,2e-05,4.74669]
[1780471615026,77.34,67128.08,8.0,-0.04539,2e-05,4.76969]
[1780471616961,77.34,67117.71,8.0,-0.04564,2e-05,4.79056]
[1780471617044,77.34,67111.4,8.0,-0.0458,2e-05,4.80349]
[1780471622079,77.36,67112.53,8.0,-0.04581,2e-05,4.80463]
[1780471627537,77.39,67109.0,8.0,-0.04596,2e-05,4.81649]
[1780471633155,77.44,67106.15,8.0,-0.04612,2e-05,4.8301]
[1780471638190,77.47,67105.46,8.0,-0.0462,3e-05,4.83674]
[1780471643226,77.49,67105.03,8.0,-0.04625,3e-05,4.84082]
[1780471648261,77.49,67098.54,8.0,-0.04642,3e-05,4.85443]
[1780471655310,77.49,67098.13,8.0,-0.04641,3e-05,4.85264]
[1780471656086,77.49,67098.13,8.0,-0.04641,3e-05,4.85264]
[1780471656317,77.49,67100.12,8.0,-0.04636,3e-05,4.84866]
[1780471660216,77.49,67104.46,8.0,-0.04625,3e-05,4.84001]
[1780471660345,77.49,67104.48,8.0,-0.04625,3e-05,4.84002]
[1780471664351,77.5,67105.59,8.0,-0.04623,3e-05,4.83805]
[1780471664373,77.5,67107.28,8.0,-0.04619,3e-05,4.83471]
[1780471669408,77.5,67108.91,8.0,-0.04615,2e-05,4.83175]
[1780471674443,77.5,67104.22,8.0,-0.04627,3e-05,4.84163]
[1780471674687,77.5,67104.22,8.0,-0.04627,3e-05,4.84163]
[1780471675450,77.5,67105.07,8.0,-0.04625,3e-05,4.83999]
[1780471678805,77.5,67111.75,8.0,-0.04609,2e-05,4.82674]
[1780471680485,77.5,67107.24,8.0,-0.0462,3e-05,4.83605]
[1780471682934,77.51,67099.56,8.0,-0.0464,3e-05,4.85178]
[1780471683506,77.51,67099.61,8.0,-0.0464,3e-05,4.85175]
[1780471685001,77.51,67099.89,8.0,-0.04639,3e-05,4.85125]
[1780471685135,77.51,67099.89,8.0,-0.04639,3e-05,4.85125]
[1780471693576,77.51,67099.56,8.0,-0.0464,3e-05,4.85253]
[1780471697750,77.51,67101.37,8.0,-0.04636,3e-05,4.84906]
[1780471697782,77.51,67102.65,8.0,-0.04633,3e-05,4.84654]
[1780471703647,77.51,67111.85,8.0,-0.04611,2e-05,4.82826]
[1780471708682,77.52,67109.59,8.0,-0.04617,2e-05,4.83324]
[1780471713717,77.52,67107.58,8.0,-0.04619,3e-05,4.83456]
[1780471718752,77.52,67107.54,8.0,-0.0462,3e-05,4.83496]
[1780471723787,77.52,67107.53,8.0,-0.0462,3e-05,4.83531]
[1780471728822,77.52,67106.29,8.0,-0.04624,3e-05,4.83815]
[1780471733856,77.53,67104.74,8.0,-0.04628,3e-05,4.84159]
[1780471739573,77.53,67108.6,8.0,-0.04619,2e-05,4.83397]
[1780471749970,77.53,67112.2,8.0,-0.04611,2e-05,4.82747]
[1780471755012,77.53,67106.76,8.0,-0.04625,3e-05,4.83889]
[1780471760044,77.54,67108.02,8.0,-0.04622,3e-05,4.83663]
[1780471765078,77.54,67107.97,8.0,-0.04622,3e-05,4.83704]
[1780471770472,77.54,67105.75,8.0,-0.04628,3e-05,4.84179]
[1780471776157,77.54,67097.65,8.0,-0.04646,3e-05,4.85551]
[1780471780487,77.54,67097.72,8.0,-0.04646,3e-05,4.85546]
[1780471780690,77.54,67097.69,8.0,-0.04646,3e-05,4.85558]
[1780471781193,77.54,67086.64,8.0,-0.04674,3e-05,4.8781]
[1780471786231,77.54,67088.54,8.0,-0.0467,3e-05,4.87438]
[1780471791267,77.54,67087.12,8.0,-0.04673,3e-05,4.87745]
[1780471796302,77.54,67088.89,8.0,-0.04669,3e-05,4.87399]
[1780471801337,77.55,67085.43,8.0,-0.04678,3e-05,4.88121]
[1780471806386,77.55,67083.85,8.0,-0.04682,3e-05,4.88453]
[1780471809661,77.55,67072.86,8.0,-0.0471,3e-05,4.90704]
[1780471815569,77.55,67079.47,8.0,-0.04693,3e-05,4.89338]
[1780471821479,77.54,67074.07,8.0,-0.04707,3e-05,4.90439]
[1780471826515,77.54,67082.25,8.0,-0.04686,3e-05,4.8876]
[1780471828215,77.54,67083.06,8.0,-0.04684,3e-05,4.88595]
[1780471828528,77.54,67094.48,8.0,-0.04655,3e-05,4.86264]
[1780471832557,77.55,67104.54,8.0,-0.04627,3e-05,4.83919]
[1780471837592,77.55,67102.26,8.0,-0.04633,3e-05,4.84409]
[1780471842628,77.55,67099.58,8.0,-0.0464,3e-05,4.84976]
[1780471848670,77.55,67101.5,8.0,-0.04636,3e-05,4.84611]
[1780471853704,77.55,67100.77,8.0,-0.04638,3e-05,4.84781]
[1780471858740,77.55,67103.77,8.0,-0.0463,3e-05,4.84193]
[1780471863777,77.55,67103.82,8.0,-0.04631,3e-05,4.84209]
[1780471868811,77.56,67100.13,8.0,-0.0464,3e-05,4.84984]
[1780471873852,77.56,67102.59,8.0,-0.04634,3e-05,4.84504]
[1780471878887,77.56,67109.03,8.0,-0.04618,2e-05,4.83222]
[1780471883922,77.56,67109.62,8.0,-0.04617,2e-05,4.83135]
[1780471888961,77.56,67112.36,8.0,-0.04611,2e-05,4.82614]
[1780471893996,77.56,67116.99,8.0,-0.04597,2e-05,4.81408]
[1780471899034,77.57,67122.7,8.0,-0.04584,2e-05,4.80303]
[1780471904069,77.57,67124.51,8.0,-0.0458,2e-05,4.79994]
[1780471906549,77.57,67125.76,8.0,-0.04577,2e-05,4.79752]
[1780471907775,77.57,67138.41,8.0,-0.04546,2e-05,4.7722]
[1780471912926,77.57,67131.76,8.0,-0.04561,2e-05,4.78477]
[1780471913658,77.57,67120.84,8.0,-0.04588,2e-05,4.80691]
[1780471919174,77.57,67113.82,8.0,-0.04606,2e-05,4.82157]
[1780471921098,77.57,67106.62,8.0,-0.04624,3e-05,4.83625]
[1780471921760,77.57,67105.06,8.0,-0.04629,3e-05,4.83959]
[1780471922114,77.57,67105.06,8.0,-0.04629,3e-05,4.83959]
[1780471922196,77.57,67107.57,8.0,-0.04622,3e-05,4.8345]
[1780471927505,77.57,67112.28,8.0,-0.04611,2e-05,4.82521]
[1780471927600,77.57,67112.24,8.0,-0.04611,2e-05,4.82545]
[1780471928328,77.57,67112.24,8.0,-0.04611,2e-05,4.82545]
[1780471928427,77.57,67107.5,8.0,-0.04623,3e-05,4.83506]
[1780471934281,77.58,67106.07,8.0,-0.04627,3e-05,4.8383]
[1780471939316,77.58,67104.76,8.0,-0.04631,3e-05,4.84122]
[1780471944351,77.58,67104.76,8.0,-0.04631,3e-05,4.84147]
[1780471949386,77.58,67108.86,8.0,-0.04621,3e-05,4.83341]
[1780471952408,77.58,67120.43,8.0,-0.0459,2e-05,4.80707]
[1780471957443,77.59,67131.23,8.0,-0.04563,2e-05,4.78583]
[1780471962479,77.59,67134.99,8.0,-0.04555,2e-05,4.77896]
[1780471963770,77.59,67134.99,8.0,-0.04555,2e-05,4.77896]
[1780471969528,77.59,67136.59,8.0,-0.04551,2e-05,4.77558]
[1780471974563,77.58,67128.41,8.0,-0.04569,2e-05,4.7907]
[1780471979598,77.58,67127.07,8.0,-0.04572,2e-05,4.79304]
[1780471984634,77.58,67135.26,8.0,-0.04552,2e-05,4.77628]
[1780471989669,77.58,67135.67,8.0,-0.04551,2e-05,4.77528]
[1780471994704,77.57,67142.14,8.0,-0.04534,2e-05,4.7616]
[1780471999739,77.57,67139.38,8.0,-0.0454,2e-05,4.76674]
[1780472002761,77.57,67126.88,8.0,-0.04571,2e-05,4.7917]
[1780472007797,77.57,67126.34,8.0,-0.04572,2e-05,4.79245]
[1780472012832,77.56,67131.23,8.0,-0.04557,2e-05,4.77922]
[1780472017867,77.56,67130.72,8.0,-0.04558,2e-05,4.78001]
[1780472022902,77.56,67129.62,8.0,-0.0456,2e-05,4.78203]
[1780472027936,77.56,67131.89,8.0,-0.04554,2e-05,4.77725]
[1780472033570,77.56,67135.58,8.0,-0.04545,2e-05,4.76968]
[1780472033670,77.56,67136.26,8.0,-0.04543,2e-05,4.76826]
[1780472038872,77.55,67137.15,8.0,-0.0454,2e-05,4.76563]
[1780472040210,77.55,67139.62,8.0,-0.04533,2e-05,4.76012]
[1780472040251,77.55,67139.88,8.0,-0.04532,2e-05,4.75932]
[1780472042074,77.55,67139.85,8.0,-0.04532,2e-05,4.75927]
[1780472042208,77.55,67139.85,8.0,-0.04532,2e-05,4.75927]
[1780472048078,77.55,67140.64,8.0,-0.0453,2e-05,4.75748]
[1780472053113,77.55,67140.24,8.0,-0.04531,2e-05,4.75826]
[1780472058148,77.55,67139.91,8.0,-0.04532,2e-05,4.75891]
[1780472060163,77.55,67127.16,8.0,-0.04563,2e-05,4.78452]
[1780472065197,77.55,67125.66,8.0,-0.04567,2e-05,4.78734]
[1780472070239,77.54,67126.11,8.0,-0.04565,2e-05,4.78618]
[1780472075684,77.54,67133.92,8.0,-0.04543,2e-05,4.76718]
[1780472078035,77.54,67144.72,8.0,-0.04516,2e-05,4.74543]
[1780472082847,77.55,67144.33,8.0,-0.04518,2e-05,4.74665]
[1780472082925,77.55,67145.34,8.0,-0.04516,2e-05,4.74483]
[1780472085155,77.53,67152.25,8.0,-0.04496,2e-05,4.72859]
[1780472086237,77.52,67152.5,8.0,-0.04493,2e-05,4.72586]
[1780472086319,77.52,67152.5,8.0,-0.04493,2e-05,4.72586]
[1780472088707,77.52,67154.93,8.0,-0.04486,2e-05,4.72058]
[1780472089153,77.49,67155.06,8.0,-0.04481,2e-05,4.71638]
[1780472094408,77.45,67154.41,8.0,-0.04474,2e-05,4.7101]
[1780472096492,77.45,67151.27,8.0,-0.04481,2e-05,4.7162]
[1780472100785,77.41,67146.89,8.0,-0.04483,2e-05,4.71766]
[1780472101364,77.39,67146.44,8.0,-0.04482,2e-05,4.7167]
[1780472101636,77.39,67146.44,8.0,-0.04482,2e-05,4.7167]
[1780472101972,77.37,67136.11,8.0,-0.04503,2e-05,4.73377]
[1780472102754,77.37,67136.11,8.0,-0.04503,2e-05,4.73377]
[1780472105601,77.37,67140.95,8.0,-0.04492,2e-05,4.72416]
[1780472105690,77.37,67141.05,8.0,-0.04491,2e-05,4.72402]
[1780472107860,77.37,67141.8,8.0,-0.0449,2e-05,4.72258]
[1780472112953,77.37,67135.2,8.0,-0.04504,2e-05,4.73437]
[1780472117971,77.36,67139.98,8.0,-0.04492,2e-05,4.72416]
[1780472118019,77.36,67139.03,8.0,-0.04494,2e-05,4.72587]
[1780472118639,77.36,67139.03,8.0,-0.04494,2e-05,4.72587]
[1780472124638,77.37,67130.39,8.0,-0.04516,2e-05,4.744]
[1780472127659,77.37,67119.35,8.0,-0.04544,2e-05,4.76679]
[1780472132695,77.37,67117.77,8.0,-0.04546,2e-05,4.76763]
[1780472137733,77.38,67126.08,8.0,-0.04527,2e-05,4.75185]
[1780472142768,77.38,67125.92,8.0,-0.04528,2e-05,4.75304]
[1780472144165,77.38,67125.82,8.0,-0.04528,2e-05,4.75341]
[1780472145006,77.39,67106.09,8.0,-0.04578,2e-05,4.79344]
[1780472150044,77.39,67096.41,8.0,-0.04602,3e-05,4.81361]
[1780472155859,77.39,67097.56,8.0,-0.046,2e-05,4.81191]
[1780472160894,77.4,67093.88,8.0,-0.0461,3e-05,4.81988]
[1780472166936,77.4,67096.26,8.0,-0.04605,3e-05,4.81562]
[1780472172978,77.4,67095.11,8.0,-0.04608,3e-05,4.81854]
[1780472175999,77.4,67081.59,8.0,-0.04643,3e-05,4.84629]
[1780472181034,77.41,67081.53,8.0,-0.04643,3e-05,4.84666]
[1780472186070,77.41,67082.13,8.0,-0.04642,3e-05,4.84569]
[1780472188155,77.41,67082.56,8.0,-0.04641,3e-05,4.84491]
[1780472188906,77.41,67082.56,8.0,-0.04641,3e-05,4.84491]
[1780472189091,77.41,67090.06,8.0,-0.04622,3e-05,4.82967]
[1780472191449,77.41,67091.88,8.0,-0.04614,3e-05,4.82244]
[1780472192113,77.41,67092.48,8.0,-0.04613,3e-05,4.82127]
[1780472198065,77.41,67093.48,8.0,-0.04611,3e-05,4.81947]
[1780472203188,77.41,67095.91,8.0,-0.04605,3e-05,4.81497]
[1780472206557,77.41,67089.35,8.0,-0.04622,3e-05,4.82843]
[1780472207211,77.41,67085.27,8.0,-0.04632,3e-05,4.83679]
[1780472209231,77.41,67096.51,8.0,-0.04604,3e-05,4.81409]
[1780472211773,77.41,67117.55,8.0,-0.04552,2e-05,4.77165]
[1780472214267,77.41,67127.79,8.0,-0.04527,2e-05,4.75138]
[1780472215274,77.42,67115.52,8.0,-0.04557,2e-05,4.77627]
[1780472220313,77.42,67107.89,8.0,-0.04577,2e-05,4.79235]
[1780472222037,77.42,67107.89,8.0,-0.04577,2e-05,4.79235]
[1780472227362,77.42,67107.67,8.0,-0.04579,2e-05,4.79369]
[1780472232368,77.43,67109.74,8.0,-0.04574,2e-05,4.79004]
[1780472237848,77.43,67111.2,8.0,-0.04571,2e-05,4.78766]
[1780472238445,77.43,67121.36,8.0,-0.04546,2e-05,4.76738]
[1780472243482,77.44,67123.89,8.0,-0.04541,2e-05,4.76299]
[1780472247511,77.44,67111.7,8.0,-0.04572,2e-05,4.78818]
[1780472253553,77.44,67110.96,8.0,-0.04572,2e-05,4.78724]
[1780472256576,77.45,67122.8,8.0,-0.04543,2e-05,4.76368]
[1780472259927,77.45,67133.77,8.0,-0.04516,2e-05,4.7422]
[1780472266088,77.45,67138.53,8.0,-0.04506,2e-05,4.73343]
[1780472267503,77.46,67143.58,8.0,-0.04494,2e-05,4.7237]
[1780472267654,77.46,67152.79,8.0,-0.04471,2e-05,4.70547]
[1780472268785,77.46,67152.79,8.0,-0.04471,2e-05,4.70547]
[1780472270691,77.46,67157.39,8.0,-0.0446,2e-05,4.69609]
[1780472275917,77.43,67147.45,8.0,-0.04479,2e-05,4.71144]
[1780472277673,77.43,67138.65,8.0,-0.045,2e-05,4.7287]
[1780472277723,77.43,67138.18,8.0,-0.04501,2e-05,4.72961]
[1780472282759,77.43,67131.22,8.0,-0.04519,2e-05,4.74456]
[1780472287794,77.44,67139.78,8.0,-0.04499,2e-05,4.72833]
[1780472292829,77.44,67142.28,8.0,-0.04495,2e-05,4.72437]
[1780472293822,77.44,67142.28,8.0,-0.04495,2e-05,4.72437]
[1780472294010,77.44,67142.28,8.0,-0.04495,2e-05,4.72437]
[1780472294060,77.45,67146.15,8.0,-0.04486,2e-05,4.71705]
[1780472294525,77.45,67146.15,8.0,-0.04486,2e-05,4.71705]
[1780472296015,77.45,67156.21,8.0,-0.04461,2e-05,4.69695]
[1780472302002,77.4,67158.61,8.0,-0.04447,2e-05,4.68479]
[1780472307934,77.35,67160.39,8.0,-0.04432,2e-05,4.6725]
[1780472310568,77.34,67159.52,8.0,-0.04431,2e-05,4.67203]
[1780472312045,77.33,67160.58,8.0,-0.04425,2e-05,4.66576]
[1780472318004,77.3,67173.46,8.0,-0.04387,2e-05,4.63463]
[1780472323040,77.29,67173.0,8.0,-0.04386,2e-05,4.63336]
[1780472327590,77.28,67172.3,8.0,-0.04385,2e-05,4.63296]
[1780472333110,77.26,67173.11,8.0,-0.04381,2e-05,4.629]
[1780472338145,77.25,67172.06,8.0,-0.04381,2e-05,4.62929]
[1780472342098,77.25,67172.04,8.0,-0.0438,2e-05,4.6283]
[1780472342228,77.25,67172.04,8.0,-0.0438,2e-05,4.6283]
[1780472342266,77.25,67172.04,8.0,-0.0438,2e-05,4.6283]
[1780472342340,77.24,67171.98,8.0,-0.0438,2e-05,4.62808]
[1780472346469,77.24,67165.71,8.0,-0.04393,2e-05,4.6393]
[1780472349296,77.23,67157.84,8.0,-0.04411,2e-05,4.65353]
[1780472350130,77.23,67157.84,8.0,-0.04411,2e-05,4.65353]
[1780472351434,77.23,67152.78,8.0,-0.04423,2e-05,4.66345]
[1780472351456,77.23,67152.78,8.0,-0.04423,2e-05,4.66345]
[1780472351767,77.23,67152.78,8.0,-0.04423,2e-05,4.66345]
[1780472351985,77.23,67152.78,8.0,-0.04423,2e-05,4.66345]
[1780472352247,77.23,67144.85,8.0,-0.04442,2e-05,4.67959]
[1780472357282,77.32,67130.26,8.0,-0.04496,2e-05,4.72381]
[1780472362317,77.34,67121.41,8.0,-0.04522,2e-05,4.74506]
[1780472367352,77.37,67116.49,8.0,-0.0454,2e-05,4.75989]
[1780472372387,77.42,67115.03,8.0,-0.04552,2e-05,4.76888]
[1780472377422,77.47,67114.69,8.0,-0.04562,2e-05,4.77784]
[1780472383464,77.52,67114.56,8.0,-0.04573,2e-05,4.78681]
[1780472388499,77.56,67116.72,8.0,-0.04575,2e-05,4.78908]
[1780472393534,77.6,67118.24,8.0,-0.04579,2e-05,4.79231]
[1780472398669,77.63,67123.04,8.0,-0.04573,2e-05,4.78768]
[1780472404611,77.64,67117.44,8.0,-0.0459,2e-05,4.80105]
[1780472409646,77.64,67115.28,8.0,-0.04596,2e-05,4.806]
[1780472414852,77.64,67113.69,8.0,-0.046,2e-05,4.8096]
[1780472419032,77.65,67092.65,8.0,-0.04653,3e-05,4.85272]
[1780472424751,77.65,67092.51,8.0,-0.04655,3e-05,4.85397]
[1780472429786,77.65,67084.07,8.0,-0.04676,3e-05,4.87122]
[1780472434823,77.65,67072.68,8.0,-0.04702,3e-05,4.89132]
[1780472439859,77.65,67071.84,8.0,-0.04704,3e-05,4.89285]
[1780472443887,77.65,67082.01,8.0,-0.04678,3e-05,4.87191]
[1780472448922,77.65,67081.17,8.0,-0.0468,3e-05,4.87353]
[1780472453957,77.65,67083.69,8.0,-0.04674,3e-05,4.86836]
[1780472458992,77.65,67076.55,8.0,-0.04692,3e-05,4.88286]
[1780472464244,77.65,67067.06,8.0,-0.04716,3e-05,4.90209]
[1780472470079,77.65,67072.4,8.0,-0.04702,3e-05,4.89086]
[1780472475116,77.65,67074.12,8.0,-0.04697,3e-05,4.88717]
[1780472477297,77.65,67059.34,8.0,-0.04735,3e-05,4.91732]
[1780472483175,77.64,67052.57,8.0,-0.04751,3e-05,4.93061]
[1780472488210,77.64,67042.52,8.0,-0.04776,3e-05,4.95068]
[1780472490449,77.64,67034.02,8.0,-0.04798,3e-05,4.96821]
[1780472490388,77.64,67022.49,8.0,-0.04828,3e-05,4.99193]
[1780472490491,77.64,67022.49,8.0,-0.04828,3e-05,4.99193]
[1780472491107,77.64,67022.49,8.0,-0.04828,3e-05,4.99193]
[1780472491335,77.64,67017.44,8.0,-0.04838,3e-05,4.9989]
[1780472492317,77.64,67017.44,8.0,-0.04838,3e-05,4.9989]
[1780472492535,77.63,67017.95,8.0,-0.04836,3e-05,4.99766]
[1780472493788,77.63,67017.38,8.0,-0.04837,3e-05,4.99866]
[1780472494226,77.63,67017.38,8.0,-0.04837,3e-05,4.99866]
[1780472494257,77.63,67005.47,8.0,-0.04868,3e-05,5.02322]
[1780472497284,77.63,66993.2,8.0,-0.049,3e-05,5.04834]
[1780472502233,77.62,66996.75,8.0,-0.04889,3e-05,5.03987]
[1780472507319,77.61,66996.4,8.0,-0.04888,3e-05,5.03911]
[1780472512396,77.61,67000.47,8.0,-0.04876,3e-05,5.02911]
[1780472516424,77.6,66990.22,8.0,-0.04902,3e-05,5.04956]
[1780472520952,77.59,66987.25,8.0,-0.04908,3e-05,5.05468]
[1780472521525,77.59,66986.91,8.0,-0.04909,3e-05,5.05511]
[1780472527438,77.58,66978.99,8.0,-0.04928,3e-05,5.07025]
[1780472529515,77.58,66967.2,8.0,-0.04958,3e-05,5.09406]
[1780472534550,77.57,66964.7,8.0,-0.04963,3e-05,5.09766]
[1780472538503,77.57,66964.23,8.0,-0.04963,3e-05,5.09798]
[1780472538930,77.56,66964.04,8.0,-0.04963,3e-05,5.09804]
[1780472544620,77.55,66973.99,8.0,-0.04934,3e-05,5.07484]
[1780472547169,77.55,66975.06,8.0,-0.04931,3e-05,5.07229]
[1780472552358,77.54,66974.69,8.0,-0.0493,3e-05,5.07157]
[1780472554866,77.53,66979.46,8.0,-0.04913,3e-05,5.05752]
[1780472555543,77.53,66986.23,8.0,-0.04895,3e-05,5.04309]
[1780472555865,77.53,67002.62,8.0,-0.04852,3e-05,5.00861]
[1780472561741,77.52,67017.49,8.0,-0.04812,3e-05,4.97642]
[1780472567006,77.52,67026.66,8.0,-0.04787,3e-05,4.95674]
[1780472572819,77.51,67032.8,8.0,-0.0477,3e-05,4.94315]
[1780472577854,77.51,67032.46,8.0,-0.0477,3e-05,4.94326]
[1780472582889,77.51,67038.48,8.0,-0.04754,3e-05,4.93027]
[1780472586963,77.51,67038.63,8.0,-0.04754,3e-05,4.92987]
[1780472587481,77.5,67050.38,8.0,-0.04723,3e-05,4.90532]
[1780472592959,77.5,67059.64,8.0,-0.04699,3e-05,4.88614]
[1780472597994,77.5,67070.53,8.0,-0.04671,3e-05,4.86375]
[1780472603029,77.5,67076.94,8.0,-0.04655,3e-05,4.85077]
[1780472608064,77.5,67076.69,8.0,-0.04656,3e-05,4.85144]
[1780472611085,77.5,67091.36,8.0,-0.04617,3e-05,4.81859]
[1780472617240,77.51,67099.61,8.0,-0.04596,2e-05,4.8022]
[1780472623169,77.51,67105.72,8.0,-0.04582,2e-05,4.79079]
[1780472628204,77.52,67105.73,8.0,-0.04583,2e-05,4.79141]
[1780472633615,77.52,67105.43,8.0,-0.04584,2e-05,4.79252]
[1780472634250,77.52,67118.38,8.0,-0.04552,2e-05,4.76664]
[1780472636003,77.52,67123.96,8.0,-0.04539,2e-05,4.75553]
[1780472636182,77.52,67123.96,8.0,-0.04539,2e-05,4.75553]
[1780472636488,77.52,67125.61,8.0,-0.04535,2e-05,4.75231]
[1780472639351,77.52,67125.23,8.0,-0.04536,2e-05,4.75294]
[1780472643326,77.52,67112.24,8.0,-0.04567,2e-05,4.77831]
[1780472644205,77.52,67112.24,8.0,-0.04567,2e-05,4.77831]
[1780472644325,77.52,67112.24,8.0,-0.04567,2e-05,4.77831]
[1780472645353,77.5,67109.27,8.0,-0.04572,2e-05,4.78228]
[1780472645398,77.5,67108.12,8.0,-0.04575,2e-05,4.78449]
[1780472646237,77.5,67108.12,8.0,-0.04575,2e-05,4.78449]
[1780472646458,77.5,67107.2,8.0,-0.04577,2e-05,4.78649]
[1780472648361,77.5,67095.64,8.0,-0.04606,3e-05,4.80976]
[1780472649050,77.5,67095.64,8.0,-0.04606,3e-05,4.80976]
[1780472649368,77.5,67092.29,8.0,-0.04613,3e-05,4.81533]
[1780472654593,77.5,67088.45,8.0,-0.04623,3e-05,4.82355]
[1780472664161,77.5,67080.89,8.0,-0.04643,3e-05,4.83959]
[1780472669517,77.5,67077.97,8.0,-0.0465,3e-05,4.84587]
[1780472674552,77.51,67067.14,8.0,-0.04675,3e-05,4.86502]
[1780472679587,77.51,67071.49,8.0,-0.04664,3e-05,4.85622]
[1780472684622,77.51,67075.26,8.0,-0.04655,3e-05,4.84867]
[1780472689684,77.51,67074.93,8.0,-0.04656,3e-05,4.84952]
[1780472694719,77.51,67082.37,8.0,-0.04637,3e-05,4.83459]
[1780472700110,77.51,67086.83,8.0,-0.04627,3e-05,4.82577]
[1780472705699,77.51,67095.4,8.0,-0.04606,3e-05,4.80882]
[1780472705752,77.51,67097.16,8.0,-0.04601,3e-05,4.80535]
[1780472706119,77.51,67097.84,8.0,-0.046,2e-05,4.80408]
[1780472709374,77.51,67097.32,8.0,-0.04601,2e-05,4.80482]
[1780472709472,77.51,67097.11,8.0,-0.04601,2e-05,4.80494]
[1780472710902,77.51,67097.74,8.0,-0.04599,2e-05,4.80367]
[1780472711003,77.51,67097.49,8.0,-0.046,2e-05,4.80428]
[1780472712933,77.51,67098.56,8.0,-0.04597,2e-05,4.80196]
[1780472713650,77.51,67098.56,8.0,-0.04597,2e-05,4.80196]
[1780472714621,77.51,67098.24,8.0,-0.04598,2e-05,4.80257]
[1780472714700,77.51,67096.57,8.0,-0.04602,3e-05,4.8058]
[1780472716188,77.51,67076.92,8.0,-0.04651,3e-05,4.84583]
[1780472721909,77.51,67072.83,8.0,-0.04662,3e-05,4.85437]
[1780472724930,77.51,67089.19,8.0,-0.04621,3e-05,4.82116]
[1780472726506,77.51,67089.19,8.0,-0.04621,3e-05,4.82116]
[1780472726568,77.51,67095.53,8.0,-0.04605,3e-05,4.80843]
[1780472727496,77.51,67095.53,8.0,-0.04605,3e-05,4.80843]
[1780472727522,77.51,67095.89,8.0,-0.04604,3e-05,4.80754]
[1780472730974,77.51,67084.19,8.0,-0.04634,3e-05,4.83155]
[1780472733393,77.51,67071.6,8.0,-0.04663,3e-05,4.85421]
[1780472737466,77.51,67099.6,8.0,-0.04593,2e-05,4.79742]
[1780472737785,77.51,67099.6,8.0,-0.04593,2e-05,4.79742]
[1780472738036,77.51,67099.6,8.0,-0.04593,2e-05,4.79742]
[1780472738231,77.51,67099.6,8.0,-0.04593,2e-05,4.79742]
[1780472738520,77.51,67099.6,8.0,-0.04593,2e-05,4.79742]
[1780472738619,77.51,67104.72,8.0,-0.0458,2e-05,4.78694]
[1780472740694,77.51,67105.04,8.0,-0.04579,2e-05,4.78629]
[1780472741060,77.51,67108.9,8.0,-0.04569,2e-05,4.77825]
[1780472747793,77.51,67119.63,8.0,-0.04542,2e-05,4.75596]
[1780472753358,77.46,67113.22,8.0,-0.04547,2e-05,4.75986]
[1780472756966,77.42,67112.85,8.0,-0.04541,2e-05,4.75487]
[1780472758686,77.41,67111.33,8.0,-0.04542,2e-05,4.7554]
[1780472759741,77.39,67111.6,8.0,-0.04538,2e-05,4.75211]
[1780472761945,77.36,67119.28,8.0,-0.04513,2e-05,4.73157]
[1780472767247,77.3,67124.95,8.0,-0.04487,2e-05,4.71056]
[1780472772283,77.25,67125.05,8.0,-0.04477,2e-05,4.70198]
[1780472773953,77.24,67124.91,8.0,-0.04476,2e-05,4.70069]
[1780472779332,77.23,67136.7,8.0,-0.04444,2e-05,4.67487]
[1780472781318,77.23,67137.13,8.0,-0.04443,2e-05,4.67389]
[1780472784229,77.23,67142.29,8.0,-0.0443,2e-05,4.66316]
[1780472789153,77.23,67140.28,8.0,-0.04434,2e-05,4.66679]
[1780472792644,77.22,67148.32,8.0,-0.04412,2e-05,4.64743]
[1780472792648,77.22,67148.32,8.0,-0.04412,2e-05,4.64743]
[1780472797412,77.22,67149.63,8.0,-0.04408,2e-05,4.64448]
[1780472803509,77.22,67145.12,8.0,-0.04419,2e-05,4.653]
[1780472808544,77.22,67153.36,8.0,-0.04398,2e-05,4.63624]
[1780472813579,77.22,67155.99,8.0,-0.04392,2e-05,4.63074]
[1780472818614,77.21,67151.01,8.0,-0.04403,2e-05,4.64039]
[1780472823649,77.21,67153.41,8.0,-0.04397,2e-05,4.63536]
[1780472827836,77.21,67154.67,8.0,-0.04394,2e-05,4.63273]
[1780472833611,77.21,67159.65,8.0,-0.04382,2e-05,4.6226]
[1780472842107,77.21,67169.55,8.0,-0.04358,2e-05,4.60296]
[1780472847817,77.21,67171.09,8.0,-0.04354,2e-05,4.59996]
[1780472849786,77.21,67171.6,8.0,-0.04353,2e-05,4.59897]
[1780472849831,77.21,67172.45,8.0,-0.04351,2e-05,4.5973]
[1780472854299,77.21,67173.78,8.0,-0.04345,2e-05,4.59157]
[1780472854866,77.21,67173.45,8.0,-0.04346,2e-05,4.59225]
[1780472856367,77.21,67173.45,8.0,-0.04346,2e-05,4.59225]
[1780472856880,77.21,67173.6,8.0,-0.04346,2e-05,4.59196]
[1780472861914,77.21,67175.71,8.0,-0.0434,2e-05,4.58768]
[1780472866950,77.21,67178.13,8.0,-0.04335,2e-05,4.58277]
[1780472870835,77.21,67178.65,8.0,-0.04333,2e-05,4.58182]
[1780472870977,77.21,67178.65,8.0,-0.04333,2e-05,4.58194]
[1780472876019,77.22,67180.71,8.0,-0.0433,2e-05,4.57912]
[1780472880582,77.22,67180.88,8.0,-0.0433,2e-05,4.57891]
[1780472880628,77.22,67181.03,8.0,-0.04329,2e-05,4.57866]
[1780472881134,77.22,67181.03,8.0,-0.04329,2e-05,4.57866]
[1780472881482,77.22,67181.03,8.0,-0.04329,2e-05,4.57866]
[1780472881525,77.22,67181.95,8.0,-0.04327,2e-05,4.57689]
[1780472887105,77.22,67173.32,8.0,-0.04348,2e-05,4.5941]
[1780472892140,77.22,67174.77,8.0,-0.04345,2e-05,4.59134]
[1780472897175,77.22,67174.62,8.0,-0.04345,2e-05,4.59175]
[1780472902210,77.22,67174.93,8.0,-0.04345,2e-05,4.59126]
[1780472904023,77.22,67177.05,8.0,-0.0434,2e-05,4.5871]
[1780472904224,77.22,67178.42,8.0,-0.04336,2e-05,4.58442]
[1780472909259,77.22,67170.73,8.0,-0.04355,2e-05,4.59959]
[1780472910065,77.22,67170.73,8.0,-0.04355,2e-05,4.59959]
[1780472910266,77.22,67170.14,8.0,-0.04356,2e-05,4.60073]
[1780472914805,77.22,67159.76,8.0,-0.04379,2e-05,4.61825]
[1780472914824,77.22,67159.76,8.0,-0.04379,2e-05,4.61825]
[1780472920336,77.22,67145.67,8.0,-0.04412,2e-05,4.64591]
[1780472925371,77.22,67146.57,8.0,-0.0441,2e-05,4.64379]
[1780472930407,77.22,67147.87,8.0,-0.04406,2e-05,4.64089]
[1780472935442,77.22,67148.65,8.0,-0.04404,2e-05,4.63906]
[1780472939907,77.21,67149.14,8.0,-0.04403,2e-05,4.63792]
[1780472945512,77.21,67144.59,8.0,-0.04413,2e-05,4.64657]
[1780472950547,77.21,67139.96,8.0,-0.04424,2e-05,4.65546]
[1780472955582,77.21,67143.44,8.0,-0.04415,2e-05,4.64816]
[1780472959610,77.21,67155.51,8.0,-0.04386,2e-05,4.6239]
[1780472960091,77.21,67155.51,8.0,-0.04386,2e-05,4.6239]
[1780472960140,77.21,67155.51,8.0,-0.04386,2e-05,4.6239]
[1780472960619,77.21,67158.2,8.0,-0.04379,2e-05,4.6185]
[1780472962111,77.21,67160.49,8.0,-0.04373,2e-05,4.6139]
[1780472963669,77.21,67160.48,8.0,-0.04373,2e-05,4.61386]
[1780472963822,77.21,67160.48,8.0,-0.04373,2e-05,4.61386]
[1780472964094,77.2,67153.74,8.0,-0.04389,2e-05,4.62714]
[1780472964649,77.2,67146.37,8.0,-0.04407,2e-05,4.64179]
[1780472965022,77.2,67146.37,8.0,-0.04407,2e-05,4.64179]
[1780472970691,77.2,67144.55,8.0,-0.04411,2e-05,4.64505]
[1780472973014,77.2,67144.25,8.0,-0.04409,2e-05,4.64253]
[1780472973920,77.2,67144.3,8.0,-0.04409,2e-05,4.64236]
[1780472973920,77.2,67144.3,8.0,-0.04409,2e-05,4.64236]
[1780472973956,77.2,67162.67,8.0,-0.04365,2e-05,4.60578]
[1780472979022,77.2,67172.05,8.0,-0.04342,2e-05,4.58716]
[1780472981769,77.2,67183.84,8.0,-0.04314,2e-05,4.56403]
[1780472986805,77.21,67186.62,8.0,-0.0431,2e-05,4.56064]
[1780472991388,77.22,67180.48,8.0,-0.04325,2e-05,4.57359]
[1780472996875,77.22,67185.55,8.0,-0.04314,2e-05,4.56397]
[1780473001910,77.23,67186.35,8.0,-0.04314,2e-05,4.56414]
[1780473006946,77.24,67178.37,8.0,-0.04334,2e-05,4.58103]
[1780473011982,77.24,67178.09,8.0,-0.04335,2e-05,4.58173]
[1780473013995,77.24,67188.4,8.0,-0.04311,2e-05,4.56159]
[1780473019031,77.25,67189.65,8.0,-0.0431,2e-05,4.56085]
[1780473024066,77.26,67188.43,8.0,-0.04314,2e-05,4.56462]
[1780473029105,77.26,67179.65,8.0,-0.04336,2e-05,4.58223]
[1780473033884,77.26,67188.77,8.0,-0.04312,2e-05,4.5615]
[1780473039174,77.27,67189.67,8.0,-0.04312,2e-05,4.5617]
[1780473044209,77.28,67191.26,8.0,-0.04309,2e-05,4.55951]
[1780473049581,77.28,67189.83,8.0,-0.04313,2e-05,4.5631]
[1780473053837,77.29,67181.85,8.0,-0.04333,2e-05,4.57972]
[1780473053885,77.29,67179.64,8.0,-0.04339,2e-05,4.58435]
[1780473059315,77.28,67189.83,8.0,-0.04313,2e-05,4.56302]
[1780473062201,77.28,67191.96,8.0,-0.04308,2e-05,4.55835]
[1780473067371,77.27,67192.44,8.0,-0.04305,2e-05,4.55599]
[1780473072406,77.27,67191.28,8.0,-0.04306,2e-05,4.55712]
[1780473076699,77.26,67187.92,8.0,-0.04313,2e-05,4.56303]
[1780473082476,77.25,67177.59,8.0,-0.04336,2e-05,4.58155]
[1780473087511,77.24,67177.19,8.0,-0.04335,2e-05,4.58098]
[1780473092546,77.23,67173.51,8.0,-0.0434,2e-05,4.58383]
[1780473097580,77.23,67171.84,8.0,-0.04342,2e-05,4.58572]
[1780473098348,77.23,67171.84,8.0,-0.04342,2e-05,4.58572]
[1780473098590,77.22,67169.84,8.0,-0.04347,2e-05,4.58939]
[1780473100245,77.22,67165.37,8.0,-0.04357,2e-05,4.59798]
[1780473100604,77.22,67164.05,8.0,-0.0436,2e-05,4.60034]
[1780473105639,77.21,67166.51,8.0,-0.04352,2e-05,4.59398]
[1780473110674,77.2,67175.94,8.0,-0.04328,2e-05,4.57394]
[1780473115709,77.2,67176.38,8.0,-0.04325,2e-05,4.57179]
[1780473121124,77.19,67177.63,8.0,-0.04321,2e-05,4.56831]
[1780473121595,77.19,67178.08,8.0,-0.0432,2e-05,4.56693]
[1780473126786,77.18,67182.76,8.0,-0.04307,2e-05,4.55655]
[1780473131823,77.17,67185.63,8.0,-0.04299,2e-05,4.54978]
[1780473136858,77.17,67189.73,8.0,-0.04288,2e-05,4.54065]
[1780473141893,77.16,67188.89,8.0,-0.04289,2e-05,4.54129]
[1780473146928,77.15,67188.1,8.0,-0.04289,2e-05,4.54164]
[1780473151963,77.15,67188.67,8.0,-0.04284,2e-05,4.53644]
[1780473156998,77.14,67188.74,8.0,-0.04283,2e-05,4.53534]
[1780473158342,77.14,67188.76,8.0,-0.04283,2e-05,4.53511]
[1780473159012,77.14,67188.23,8.0,-0.04284,2e-05,4.53623]
[1780473164047,77.14,67190.03,8.0,-0.0428,2e-05,4.5331]
[1780473169082,77.15,67188.95,8.0,-0.04283,2e-05,4.5357]
[1780473174126,77.15,67194.46,8.0,-0.04271,2e-05,4.52521]
[1780473180159,77.15,67193.24,8.0,-0.04274,2e-05,4.52826]
[1780473183174,77.15,67193.54,8.0,-0.04274,2e-05,4.52786]
[1780473188215,77.16,67193.13,8.0,-0.04275,2e-05,4.52923]
[1780473193250,77.16,67193.09,8.0,-0.04276,2e-05,4.52977]
[1780473193334,77.16,67193.09,8.0,-0.04276,2e-05,4.52977]
[1780473199294,77.16,67196.25,8.0,-0.04269,2e-05,4.52418]
[1780473204327,77.17,67196.63,8.0,-0.04269,2e-05,4.52395]
[1780473209362,77.17,67202.2,8.0,-0.04256,2e-05,4.5136]
[1780473214397,77.17,67202.03,8.0,-0.04255,2e-05,4.51151]
[1780473219433,77.18,67201.05,8.0,-0.04258,2e-05,4.51403]
[1780473224468,77.18,67201.22,8.0,-0.04258,2e-05,4.51428]
[1780473229503,77.18,67195.8,8.0,-0.04272,2e-05,4.52547]
[1780473234537,77.19,67194.41,8.0,-0.04275,2e-05,4.52867]
[1780473239573,77.19,67199.06,8.0,-0.04265,2e-05,4.52004]
[1780473244608,77.19,67195.89,8.0,-0.04273,2e-05,4.52674]
[1780473249643,77.19,67195.99,8.0,-0.04273,2e-05,4.52701]
[1780473256722,77.2,67186.01,8.0,-0.04298,2e-05,4.54712]
[1780473257360,77.2,67186.01,8.0,-0.04298,2e-05,4.54712]
[1780473258239,77.2,67186.01,8.0,-0.04298,2e-05,4.54712]
[1780473266792,77.2,67196.16,8.0,-0.04275,2e-05,4.528]
[1780473271827,77.21,67196.17,8.0,-0.04272,2e-05,4.52542]
[1780473276862,77.21,67192.45,8.0,-0.04282,2e-05,4.53317]
[1780473281896,77.21,67191.65,8.0,-0.04284,2e-05,4.53515]
[1780473286932,77.21,67192.19,8.0,-0.04283,2e-05,4.53449]
[1780473292151,77.22,67193.01,8.0,-0.04282,2e-05,4.5332]
[1780473296070,77.22,67182.91,8.0,-0.04306,2e-05,4.55329]
[1780473302043,77.22,67180.93,8.0,-0.04311,2e-05,4.55751]
[1780473303050,77.22,67170.01,8.0,-0.04337,2e-05,4.57906]
[1780473308085,77.22,67168.89,8.0,-0.0434,2e-05,4.58133]
[1780473313120,77.22,67165.18,8.0,-0.04349,2e-05,4.58866]
[1780473318155,77.22,67174.46,8.0,-0.04327,2e-05,4.57036]
[1780473323431,77.22,67175.38,8.0,-0.04325,2e-05,4.56865]
[1780473329231,77.22,67177.15,8.0,-0.04321,2e-05,4.56533]
[1780473334267,77.22,67173.68,8.0,-0.04326,2e-05,4.56928]
[1780473338295,77.22,67158.59,8.0,-0.04363,2e-05,4.59915]
[1780473339151,77.22,67158.59,8.0,-0.04363,2e-05,4.59915]
[1780473342061,77.22,67146.17,8.0,-0.04393,2e-05,4.62363]
[1780473349212,77.22,67140.72,8.0,-0.04405,2e-05,4.6339]
[1780473351736,77.22,67137.57,8.0,-0.04412,2e-05,4.6399]
[1780473352397,77.22,67136.05,8.0,-0.04416,2e-05,4.64287]
[1780473352680,77.22,67136.05,8.0,-0.04416,2e-05,4.64287]
[1780473352683,77.22,67136.05,8.0,-0.04416,2e-05,4.64287]
[1780473358440,77.21,67134.97,8.0,-0.04418,2e-05,4.64462]
[1780473360717,77.21,67132.76,8.0,-0.04423,2e-05,4.64889]
[1780473361461,77.21,67132.48,8.0,-0.04424,2e-05,4.64934]
[1780473366499,77.21,67132.42,8.0,-0.04423,2e-05,4.64891]
[1780473371534,77.21,67136.92,8.0,-0.04412,2e-05,4.63942]
[1780473376569,77.2,67138.5,8.0,-0.04408,2e-05,4.63581]
[1780473381604,77.2,67142.84,8.0,-0.04397,2e-05,4.62675]
[1780473386639,77.2,67145.27,8.0,-0.0439,2e-05,4.62157]
[1780473387618,77.2,67145.27,8.0,-0.0439,2e-05,4.62157]
[1780473393688,77.2,67146.51,8.0,-0.04384,2e-05,4.61563]
[1780473398723,77.19,67147.18,8.0,-0.04382,2e-05,4.61403]
[1780473403757,77.19,67146.57,8.0,-0.04383,2e-05,4.61499]
[1780473408431,77.19,67146.89,8.0,-0.04382,2e-05,4.61419]
[1780473408793,77.19,67167.42,8.0,-0.04333,2e-05,4.57347]
[1780473410177,77.19,67167.42,8.0,-0.04333,2e-05,4.57347]
[1780473415842,77.19,67160.61,8.0,-0.04349,2e-05,4.587]
[1780473417590,77.19,67161.37,8.0,-0.04347,2e-05,4.58552]
[1780473422891,77.19,67165.33,8.0,-0.04338,2e-05,4.5777]
[1780473427068,77.19,67166.49,8.0,-0.04335,2e-05,4.57545]
[1780473432961,77.19,67165.38,8.0,-0.04338,2e-05,4.57772]
[1780473437996,77.19,67153.12,8.0,-0.04367,2e-05,4.602]
[1780473443036,77.19,67152.67,8.0,-0.04368,2e-05,4.60275]
[1780473443551,77.19,67152.67,8.0,-0.04368,2e-05,4.60275]
[1780473447064,77.19,67140.82,8.0,-0.04397,2e-05,4.62614]
[1780473452099,77.19,67139.37,8.0,-0.04397,2e-05,4.62563]
[1780473454333,77.19,67139.92,8.0,-0.04396,2e-05,4.62447]
[1780473455997,77.19,67128.23,8.0,-0.04424,2e-05,4.6476]
[1780473462357,77.18,67128.8,8.0,-0.04422,2e-05,4.64585]
[1780473463177,77.18,67139.69,8.0,-0.04395,2e-05,4.62396]
[1780473469221,77.18,67142.41,8.0,-0.04388,2e-05,4.61817]
[1780473475263,77.18,67142.43,8.0,-0.04388,2e-05,4.61779]
[1780473478573,77.18,67143.23,8.0,-0.04386,2e-05,4.61603]
[1780473478579,77.18,67143.23,8.0,-0.04386,2e-05,4.61603]
[1780473479291,77.18,67124.27,8.0,-0.04432,2e-05,4.6537]
[1780473481407,77.18,67118.1,8.0,-0.04447,2e-05,4.66595]
[1780473485717,77.17,67120.72,8.0,-0.0444,2e-05,4.66021]
[1780473486340,77.17,67123.07,8.0,-0.04434,2e-05,4.65539]
[1780473489278,77.17,67124.79,8.0,-0.04429,2e-05,4.65172]
[1780473494396,77.17,67133.71,8.0,-0.04407,2e-05,4.63333]
[1780473499431,77.17,67133.99,8.0,-0.04406,2e-05,4.63237]
[1780473503030,77.16,67125.09,8.0,-0.04427,2e-05,4.64987]
[1780473503043,77.16,67125.09,8.0,-0.04427,2e-05,4.64987]
[1780473503459,77.16,67118.58,8.0,-0.04443,2e-05,4.66279]
[1780473507725,77.16,67113.27,8.0,-0.04455,2e-05,4.67298]
[1780473513530,77.16,67104.12,8.0,-0.04474,2e-05,4.68753]
[1780473516551,77.15,67093.7,8.0,-0.045,2e-05,4.70801]
[1780473519572,77.15,67083.36,8.0,-0.04525,2e-05,4.72833]
[1780473524607,77.15,67088.29,8.0,-0.04511,2e-05,4.71739]
[1780473524639,77.15,67088.29,8.0,-0.04511,2e-05,4.71739]
[1780473530648,77.14,67093.95,8.0,-0.04496,2e-05,4.70497]
[1780473535684,77.13,67093.33,8.0,-0.04496,2e-05,4.70539]
[1780473542183,77.13,67093.13,8.0,-0.04496,2e-05,4.70497]
[1780473543304,77.13,67093.23,8.0,-0.04496,2e-05,4.7046]
[1780473544091,77.13,67091.31,8.0,-0.045,2e-05,4.70814]
[1780473549782,77.12,67091.57,8.0,-0.04498,2e-05,4.70659]
[1780473554817,77.12,67092.61,8.0,-0.04494,2e-05,4.70367]
[1780473559217,77.11,67092.99,8.0,-0.04493,2e-05,4.70242]
[1780473565657,77.11,67096.12,8.0,-0.04484,2e-05,4.6952]
[1780473567907,77.1,67106.67,8.0,-0.04457,2e-05,4.67345]
[1780473570687,77.1,67107.68,8.0,-0.04455,2e-05,4.67121]
[1780473572805,77.1,67111.24,8.0,-0.04443,2e-05,4.66079]
[1780473572936,77.1,67111.24,8.0,-0.04443,2e-05,4.66079]
[1780473573458,77.1,67112.55,8.0,-0.0444,2e-05,4.65794]
[1780473578986,77.1,67112.84,8.0,-0.04438,2e-05,4.65678]
[1780473580332,77.1,67112.84,8.0,-0.04438,2e-05,4.65678]
[1780473580359,77.1,67112.71,8.0,-0.04438,2e-05,4.65692]
[1780473586037,77.08,67109.22,8.0,-0.04444,2e-05,4.6618]
[1780473591071,77.07,67110.39,8.0,-0.04439,2e-05,4.65747]
[1780473592858,77.07,67110.37,8.0,-0.04439,2e-05,4.65712]
[1780473593432,77.07,67110.37,8.0,-0.04439,2e-05,4.65712]
[1780473593532,77.07,67106.42,8.0,-0.04448,2e-05,4.66428]
[1780473594794,77.07,67104.64,8.0,-0.04452,2e-05,4.66784]
[1780473595705,77.07,67104.64,8.0,-0.04452,2e-05,4.66784]
[1780473596106,77.06,67105.53,8.0,-0.04449,2e-05,4.66531]
[1780473599207,77.06,67105.95,8.0,-0.04448,2e-05,4.66417]
[1780473601911,77.06,67100.13,8.0,-0.04461,2e-05,4.67537]
[1780473600235,77.06,67100.13,8.0,-0.04461,2e-05,4.67537]
[1780473613972,77.06,67100.13,8.0,-0.04461,2e-05,4.67537]
[1780473615416,77.06,67093.25,8.0,-0.04478,2e-05,4.68919]
[1780473615896,77.06,67085.43,8.0,-0.04498,2e-05,4.70493]
[1780473616048,77.06,67085.43,8.0,-0.04498,2e-05,4.70493]
[1780473618182,77.06,67084.88,8.0,-0.04499,2e-05,4.70603]
[1780473618307,77.06,67087.37,8.0,-0.04493,2e-05,4.70102]
[1780473620471,77.06,67103.94,8.0,-0.04452,2e-05,4.66773]
[1780473623379,77.06,67116.75,8.0,-0.04421,2e-05,4.6421]
[1780473624643,77.06,67116.75,8.0,-0.04421,2e-05,4.6421]
[1780473627404,77.06,67105.22,8.0,-0.04449,2e-05,4.66517]
[1780473632932,77.06,67103.22,8.0,-0.04451,2e-05,4.6661]
[1780473638481,77.06,67097.22,8.0,-0.04466,2e-05,4.67813]
[1780473643099,77.06,67094.3,8.0,-0.04473,2e-05,4.684]
[1780473648552,77.06,67089.28,8.0,-0.04485,2e-05,4.69409]
[1780473653587,77.06,67092.08,8.0,-0.04478,2e-05,4.68846]
[1780473658622,77.04,67091.39,8.0,-0.04478,2e-05,4.68781]
[1780473663657,77.03,67088.75,8.0,-0.04482,2e-05,4.69107]
[1780473666169,77.03,67088.95,8.0,-0.0448,2e-05,4.68984]
[1780473671735,77.01,67077.09,8.0,-0.04507,2e-05,4.71124]
[1780473676771,77.0,67072.61,8.0,-0.04515,2e-05,4.71798]
[1780473680799,76.99,67084.86,8.0,-0.04483,2e-05,4.69149]
[1780473685834,76.98,67081.9,8.0,-0.04488,2e-05,4.69543]
[1780473690869,76.96,67091.32,8.0,-0.04462,2e-05,4.67439]
[1780473694564,76.96,67095.56,8.0,-0.04448,2e-05,4.66206]
[1780473694852,76.96,67095.56,8.0,-0.04448,2e-05,4.66206]
[1780473695303,76.96,67095.16,8.0,-0.04448,2e-05,4.66214]
[1780473695349,76.96,67109.49,8.0,-0.04413,2e-05,4.63345]
[1780473696365,76.95,67123.12,8.0,-0.04379,2e-05,4.60591]
[1780473701946,76.94,67125.8,8.0,-0.0437,2e-05,4.59802]
[1780473706070,76.93,67128.52,8.0,-0.04362,2e-05,4.59137]
[1780473713401,76.89,67120.63,8.0,-0.04372,2e-05,4.59931]
[1780473714158,76.88,67119.46,8.0,-0.04373,2e-05,4.60067]
[1780473714179,76.88,67108.22,8.0,-0.04401,2e-05,4.62308]
[1780473720621,76.86,67103.39,8.0,-0.04409,2e-05,4.63012]
[1780473722058,76.86,67098.25,8.0,-0.04421,2e-05,4.63933]
[1780473727120,76.84,67095.82,8.0,-0.04423,2e-05,4.6409]
[1780473732156,76.82,67096.35,8.0,-0.04418,2e-05,4.63709]
[1780473737191,76.81,67091.27,8.0,-0.04427,2e-05,4.64452]
[1780473742226,76.79,67075.51,8.0,-0.04463,2e-05,4.67337]
[1780473743892,76.79,67075.51,8.0,-0.04463,2e-05,4.67337]
[1780473744240,76.78,67075.99,8.0,-0.0446,2e-05,4.67123]
[1780473749231,76.77,67070.96,8.0,-0.04471,2e-05,4.68006]
[1780473749275,76.77,67070.19,8.0,-0.04473,2e-05,4.68128]
[1780473751750,76.77,67066.13,8.0,-0.04482,2e-05,4.68886]
[1780473753303,76.76,67053.45,8.0,-0.04509,2e-05,4.70955]
[1780473756137,76.75,67052.11,8.0,-0.0451,2e-05,4.71095]
[1780473756643,76.74,67052.27,8.0,-0.04509,2e-05,4.70958]
[1780473760501,76.74,67052.35,8.0,-0.04508,2e-05,4.70866]
[1780473760521,76.74,67052.35,8.0,-0.04508,2e-05,4.70866]
[1780473761521,76.74,67051.85,8.0,-0.04508,2e-05,4.70891]
[1780473767103,76.72,67047.97,8.0,-0.04515,2e-05,4.71459]
[1780473772724,76.71,67044.61,8.0,-0.04521,3e-05,4.71944]
[1780473772774,76.71,67044.61,8.0,-0.04521,3e-05,4.71944]
[1780473773129,76.71,67044.23,8.0,-0.04521,3e-05,4.71942]
[1780473773355,76.71,67044.23,8.0,-0.04521,3e-05,4.71942]
[1780473773752,76.71,67044.23,8.0,-0.04521,3e-05,4.71942]
[1780473779496,76.69,67042.79,8.0,-0.04522,3e-05,4.72004]
[1780473780401,76.69,67042.79,8.0,-0.04522,3e-05,4.72004]
[1780473780985,76.69,67042.91,8.0,-0.04522,3e-05,4.7198]
[1780473784531,76.68,67060.72,8.0,-0.04475,2e-05,4.68219]
[1780473786476,76.68,67062.46,8.0,-0.04471,2e-05,4.67841]
[1780473787572,76.68,67069.51,8.0,-0.04453,2e-05,4.66394]
[1780473790573,76.68,67096.16,8.0,-0.04387,2e-05,4.60964]
[1780473792361,76.67,67098.64,8.0,-0.04381,2e-05,4.60454]
[1780473795613,76.67,67111.96,8.0,-0.04348,2e-05,4.57749]
[1780473797773,76.67,67113.37,8.0,-0.04344,2e-05,4.5746]
[1780473797778,76.67,67113.37,8.0,-0.04344,2e-05,4.5746]
[1780473797905,76.67,67113.23,8.0,-0.04344,2e-05,4.57479]
[1780473803441,76.66,67117.17,8.0,-0.04333,2e-05,4.56517]
[1780473803667,76.66,67117.42,8.0,-0.04332,2e-05,4.56433]
[1780473808702,76.66,67112.58,8.0,-0.04343,2e-05,4.57359]
[1780473813737,76.65,67102.53,8.0,-0.04364,2e-05,4.59002]
[1780473814011,76.65,67102.53,8.0,-0.04364,2e-05,4.59002]
[1780473819781,76.65,67096.46,8.0,-0.04378,2e-05,4.60141]
[1780473824816,76.65,67100.76,8.0,-0.04367,2e-05,4.59219]
[1780473829851,76.64,67099.42,8.0,-0.04369,2e-05,4.59427]
[1780473834177,76.64,67103.81,8.0,-0.04358,2e-05,4.58505]
[1780473836382,76.64,67105.23,8.0,-0.04354,2e-05,4.58202]
[1780473841934,76.63,67113.46,8.0,-0.04334,2e-05,4.56512]
[1780473846970,76.63,67113.56,8.0,-0.04333,2e-05,4.56458]
[1780473847064,76.63,67113.56,8.0,-0.04333,2e-05,4.56458]
[1780473853014,76.63,67109.19,8.0,-0.04343,2e-05,4.57286]
[1780473858049,76.63,67108.44,8.0,-0.04345,2e-05,4.57392]
[1780473858072,76.63,67108.44,8.0,-0.04345,2e-05,4.57392]
[1780473863951,76.63,67107.54,8.0,-0.04346,2e-05,4.57539]
[1780473869226,76.62,67106.81,8.0,-0.04348,2e-05,4.57632]
[1780473869327,76.62,67106.58,8.0,-0.04348,2e-05,4.57669]
[1780473875168,76.62,67109.11,8.0,-0.0434,2e-05,4.56906]
[1780473880807,76.63,67101.16,8.0,-0.04359,2e-05,4.5852]
[1780473885369,76.63,67093.47,8.0,-0.04378,2e-05,4.6008]
[1780473887780,76.63,67090.27,8.0,-0.04386,2e-05,4.60727]
[1780473889465,76.63,67090.1,8.0,-0.04387,2e-05,4.60764]
[1780473889959,76.63,67090.1,8.0,-0.04387,2e-05,4.60764]
[1780473889964,76.63,67090.1,8.0,-0.04387,2e-05,4.60764]
[1780473890219,76.63,67089.43,8.0,-0.04388,2e-05,4.60903]
[1780473890549,76.63,67089.43,8.0,-0.04388,2e-05,4.60903]
[1780473891928,76.63,67097.16,8.0,-0.0437,2e-05,4.59358]
[1780473891988,76.63,67097.16,8.0,-0.0437,2e-05,4.59358]
[1780473892714,76.63,67104.71,8.0,-0.04351,2e-05,4.57859]
[1780473892805,76.63,67105.99,8.0,-0.04348,2e-05,4.57611]
[1780473898335,76.63,67111.31,8.0,-0.04336,2e-05,4.56576]
[1780473903851,76.63,67120.96,8.0,-0.04313,2e-05,4.54683]
[1780473908855,76.63,67121.26,8.0,-0.04312,2e-05,4.54656]
[1780473915456,76.64,67120.16,8.0,-0.04316,2e-05,4.54954]
[1780473917588,76.64,67120.56,8.0,-0.04315,2e-05,4.54883]
[1780473918709,76.64,67117.87,8.0,-0.04322,2e-05,4.55434]
[1780473918919,76.64,67085.69,8.0,-0.044,2e-05,4.61858]
[1780473919854,76.64,67085.69,8.0,-0.044,2e-05,4.61858]
[1780473919989,76.64,67084.3,8.0,-0.04403,2e-05,4.62137]
[1780473920521,76.64,67095.5,8.0,-0.04376,2e-05,4.59896]
[1780473923112,76.64,67108.45,8.0,-0.04345,2e-05,4.57312]
[1780473924180,76.64,67111.8,8.0,-0.04336,2e-05,4.56646]
[1780473926563,76.64,67126.13,8.0,-0.04302,2e-05,4.53819]
[1780473931597,76.64,67126.41,8.0,-0.04299,2e-05,4.53511]
[1780473936633,76.65,67125.13,8.0,-0.04303,2e-05,4.53817]
[1780473941669,76.65,67117.17,8.0,-0.04323,2e-05,4.55446]
[1780473945697,76.65,67106.64,8.0,-0.04349,2e-05,4.57562]
[1780473950953,76.65,67102.59,8.0,-0.04359,2e-05,4.58386]
[1780473954760,76.65,67090.61,8.0,-0.04388,2e-05,4.60784]
[1780473959797,76.65,67085.59,8.0,-0.044,2e-05,4.61774]
[1780473964832,76.65,67086.14,8.0,-0.04398,2e-05,4.6165]
[1780473965628,76.65,67086.14,8.0,-0.04398,2e-05,4.6165]
[1780473967887,76.65,67074.73,8.0,-0.04426,2e-05,4.63931]
[1780473975326,76.65,67073.28,8.0,-0.04429,2e-05,4.64167]
[1780473980943,76.65,67071.89,8.0,-0.04432,2e-05,4.64402]
[1780473986986,76.64,67070.62,8.0,-0.04435,2e-05,4.64613]
[1780473990009,76.64,67055.17,8.0,-0.04473,2e-05,4.67701]
[1780473992033,76.64,67040.26,8.0,-0.04507,2e-05,4.70385]
[1780473997066,76.63,67030.67,8.0,-0.0453,3e-05,4.72237]
[1780473998376,76.63,67030.03,8.0,-0.04531,3e-05,4.72347]
[1780474003325,76.63,67025.18,8.0,-0.04542,3e-05,4.73231]
[1780474003367,76.63,67025.18,8.0,-0.04542,3e-05,4.73231]
[1780474003399,76.63,67025.18,8.0,-0.04542,3e-05,4.73231]
[1780474004764,76.63,67024.37,8.0,-0.04544,3e-05,4.73374]
[1780474005452,76.62,67019.13,8.0,-0.04557,3e-05,4.74421]
[1780474011168,76.62,67015.81,8.0,-0.04563,3e-05,4.74952]
[1780474016203,76.61,67015.17,8.0,-0.04564,3e-05,4.7496]
[1780474021238,76.6,67002.03,8.0,-0.04595,3e-05,4.77526]
[1780474026273,76.59,67010.92,8.0,-0.04571,3e-05,4.75564]
[1780474032133,76.59,67007.28,8.0,-0.04579,3e-05,4.76206]
[1780474037349,76.58,67005.88,8.0,-0.0458,3e-05,4.76307]
[1780474042385,76.57,67007.66,8.0,-0.04574,3e-05,4.75811]
[1780474047421,76.56,67013.78,8.0,-0.04557,3e-05,4.74433]
[1780474051076,76.56,67017.42,8.0,-0.04548,3e-05,4.73643]
[1780474051838,76.56,67031.08,8.0,-0.0451,3e-05,4.70508]
[1780474053463,76.55,67045.7,8.0,-0.04473,2e-05,4.67466]
[1780474058498,76.54,67044.99,8.0,-0.04472,2e-05,4.67449]
[1780474063533,76.53,67039.65,8.0,-0.04484,2e-05,4.6837]
[1780474068568,76.52,67041.25,8.0,-0.04478,2e-05,4.67882]
[1780474073603,76.51,67040.91,8.0,-0.04477,2e-05,4.6779]
[1780474078638,76.5,67038.81,8.0,-0.0448,2e-05,4.68054]
[1780474083673,76.49,67039.54,8.0,-0.04476,2e-05,4.67744]
[1780474088708,76.49,67033.42,8.0,-0.0449,2e-05,4.68825]
[1780474092450,76.48,67031.16,8.0,-0.04494,2e-05,4.69184]
[1780474094750,76.48,67014.24,8.0,-0.04536,3e-05,4.72562]
[1780474099785,76.47,67004.56,8.0,-0.04559,3e-05,4.74437]
[1780474104821,76.46,67003.09,8.0,-0.04561,3e-05,4.74623]
[1780474107797,76.46,67004.04,8.0,-0.04559,3e-05,4.74406]
[1780474109859,76.45,67016.53,8.0,-0.04526,3e-05,4.71707]
[1780474114894,76.44,67012.51,8.0,-0.04531,3e-05,4.72027]
[1780474119886,76.43,67004.53,8.0,-0.04549,3e-05,4.73496]
[1780474124966,76.42,67000.1,8.0,-0.04558,3e-05,4.74251]
[1780474130001,76.42,66999.85,8.0,-0.04558,3e-05,4.7419]
[1780474135089,76.41,67001.43,8.0,-0.04553,3e-05,4.73778]
[1780474140873,76.4,67000.76,8.0,-0.04551,3e-05,4.73687]
[1780474146120,76.38,67007.67,8.0,-0.04531,3e-05,4.72036]
[1780474151155,76.37,67010.33,8.0,-0.04522,3e-05,4.71305]
[1780474154175,76.37,67024.16,8.0,-0.04486,2e-05,4.68383]
[1780474159185,76.36,67026.07,8.0,-0.0448,2e-05,4.6787]
[1780474164278,76.35,67026.89,8.0,-0.04476,2e-05,4.6752]
[1780474169313,76.34,67022.37,8.0,-0.04485,2e-05,4.68283]
[1780474174349,76.33,67027.91,8.0,-0.04467,2e-05,4.66697]
[1780474179383,76.32,67027.73,8.0,-0.04466,2e-05,4.66587]
[1780474184418,76.31,67029.46,8.0,-0.0446,2e-05,4.66091]
[1780474189453,76.31,67020.75,8.0,-0.0448,2e-05,4.6771]
[1780474194488,76.3,67022.11,8.0,-0.04474,2e-05,4.67281]
[1780474199523,76.29,67022.4,8.0,-0.04472,2e-05,4.67072]
[1780474204877,76.28,67016.78,8.0,-0.04484,3e-05,4.68093]
[1780474210601,76.27,67012.59,8.0,-0.04492,3e-05,4.68721]
[1780474215636,76.26,67018.88,8.0,-0.04475,2e-05,4.67282]
[1780474219842,76.25,67018.59,8.0,-0.04474,2e-05,4.67251]
[1780474225707,76.24,67019.24,8.0,-0.0447,2e-05,4.66912]
[1780474231057,76.23,67018.95,8.0,-0.0447,2e-05,4.66855]
[1780474236788,76.22,67017.75,8.0,-0.04467,2e-05,4.66589]
[1780474241823,76.21,67017.59,8.0,-0.04466,2e-05,4.6648]
[1780474244844,76.21,67003.97,8.0,-0.04499,3e-05,4.69166]
[1780474249879,76.2,66997.06,8.0,-0.04515,3e-05,4.70407]
[1780474257936,76.18,66996.0,8.0,-0.04514,3e-05,4.70348]
[1780474259002,76.18,66996.0,8.0,-0.04514,3e-05,4.70348]
[1780474259049,76.18,66995.89,8.0,-0.04513,3e-05,4.70301]
[1780474261581,76.18,66991.79,8.0,-0.04524,3e-05,4.71128]
[1780474266537,76.17,67000.44,8.0,-0.04501,3e-05,4.693]
[1780474270379,76.17,67001.36,8.0,-0.04498,3e-05,4.69084]
[1780474271734,76.17,67001.19,8.0,-0.04499,3e-05,4.691]
[1780474273334,76.17,67000.1,8.0,-0.04501,3e-05,4.69313]
[1780474273408,76.17,67001.56,8.0,-0.04497,3e-05,4.68997]
[1780474276063,76.17,67012.1,8.0,-0.0447,3e-05,4.66788]
[1780474279015,76.16,67013.93,8.0,-0.04465,2e-05,4.66329]
[1780474284123,76.15,67013.95,8.0,-0.04463,2e-05,4.66159]
[1780474289506,76.14,67021.16,8.0,-0.04443,2e-05,4.64559]
[1780474295202,76.14,67022.15,8.0,-0.04436,2e-05,4.63907]
[1780474300237,76.13,67021.65,8.0,-0.04436,2e-05,4.6389]
[1780474303361,76.13,67020.96,8.0,-0.04437,2e-05,4.63982]
[1780474303389,76.13,67020.96,8.0,-0.04437,2e-05,4.63982]
[1780474303448,76.13,67020.96,8.0,-0.04437,2e-05,4.63982]
[1780474303609,76.12,67020.71,8.0,-0.04437,2e-05,4.64009]
[1780474309300,76.12,67023.86,8.0,-0.04428,2e-05,4.63232]
[1780474314335,76.11,67019.53,8.0,-0.04437,2e-05,4.63996]
[1780474316349,76.11,67006.43,8.0,-0.0447,3e-05,4.66605]
[1780474321384,76.1,67002.32,8.0,-0.04478,3e-05,4.673]
[1780474326419,76.09,67004.19,8.0,-0.04472,3e-05,4.66771]
[1780474326863,76.09,67004.19,8.0,-0.04472,3e-05,4.66771]
[1780474327923,76.09,67006.99,8.0,-0.04464,3e-05,4.66174]
[1780474333468,76.08,67000.91,8.0,-0.04478,3e-05,4.6724]
[1780474338503,76.07,66999.36,8.0,-0.0448,3e-05,4.67411]
[1780474340246,76.07,66999.48,8.0,-0.04479,3e-05,4.67357]
[1780474340451,76.07,66999.48,8.0,-0.04479,3e-05,4.67357]
[1780474340516,76.07,66994.0,8.0,-0.04492,3e-05,4.68446]
[1780474340578,76.07,66994.0,8.0,-0.04492,3e-05,4.68446]
[1780474341156,76.07,66994.0,8.0,-0.04492,3e-05,4.68446]
[1780474341941,76.07,66988.77,8.0,-0.04506,3e-05,4.69507]
[1780474347571,76.06,66993.72,8.0,-0.04492,3e-05,4.68436]
[1780474349784,76.06,66993.42,8.0,-0.04493,3e-05,4.68487]
[1780474355989,76.06,66991.01,8.0,-0.04496,3e-05,4.68625]
[1780474361669,76.06,66992.09,8.0,-0.04492,3e-05,4.6835]
[1780474366705,76.05,66989.26,8.0,-0.04499,3e-05,4.68892]
[1780474371502,76.05,66986.28,8.0,-0.04506,3e-05,4.69477]
[1780474372071,76.05,66983.83,8.0,-0.04512,3e-05,4.6997]
[1780474378468,76.05,66983.34,8.0,-0.04513,3e-05,4.70012]
[1780474384831,76.04,66982.42,8.0,-0.04514,3e-05,4.7012]
[1780474389865,76.04,66982.55,8.0,-0.04513,3e-05,4.70043]
[1780474394901,76.04,66975.87,8.0,-0.0453,3e-05,4.71361]
[1780474399935,76.03,66981.2,8.0,-0.04516,3e-05,4.70209]
[1780474404971,76.03,66985.1,8.0,-0.04505,3e-05,4.6936]
[1780474410007,76.02,66996.15,8.0,-0.04474,3e-05,4.66836]
[1780474415044,76.01,66990.26,8.0,-0.04486,3e-05,4.67703]
[1780474420080,76.01,66990.41,8.0,-0.04485,3e-05,4.67592]
[1780474425115,76.01,66989.13,8.0,-0.04487,3e-05,4.67824]
[1780474430150,76.01,66986.03,8.0,-0.04495,3e-05,4.68425]
[1780474435188,76.0,66989.86,8.0,-0.04485,3e-05,4.6761]
[1780474439216,76.0,67003.29,8.0,-0.04451,2e-05,4.64847]
[1780474440703,76.0,67004.9,8.0,-0.04447,2e-05,4.64519]
[1780474441407,76.0,67004.9,8.0,-0.04447,2e-05,4.64519]
[1780474449286,76.0,66992.22,8.0,-0.04478,3e-05,4.67086]
[1780474452795,76.0,66995.24,8.0,-0.04471,3e-05,4.66457]
[1780474453748,76.0,66995.46,8.0,-0.0447,3e-05,4.66408]
[1780474459356,76.0,66980.47,8.0,-0.04507,3e-05,4.69392]
[1780474464392,75.99,66970.34,8.0,-0.04532,3e-05,4.71416]
[1780474469427,75.99,66965.64,8.0,-0.04543,3e-05,4.7232]
[1780474474462,75.99,66957.27,8.0,-0.04561,3e-05,4.73662]
[1780474479497,75.98,66948.82,8.0,-0.04581,3e-05,4.75322]
[1780474484532,75.97,66944.2,8.0,-0.0459,3e-05,4.76009]
[1780474489567,75.96,66943.96,8.0,-0.04589,3e-05,4.75961]
[1780474494602,75.95,66941.42,8.0,-0.04595,3e-05,4.76387]
[1780474499637,75.95,66941.81,8.0,-0.04593,3e-05,4.76207]
[1780474504673,75.94,66943.85,8.0,-0.04586,3e-05,4.7569]
[1780474509708,75.94,66951.07,8.0,-0.04567,3e-05,4.74104]
[1780474510007,75.94,66951.07,8.0,-0.04567,3e-05,4.74104]
[1780474510912,75.94,66960.11,8.0,-0.04543,3e-05,4.72227]
[1780474512961,75.94,66961.85,8.0,-0.04539,3e-05,4.71856]
[1780474517941,75.93,66965.21,8.0,-0.0453,3e-05,4.71106]
[1780474518752,75.93,66966.49,8.0,-0.04526,3e-05,4.70821]
[1780474519381,75.93,66966.49,8.0,-0.04526,3e-05,4.70821]
[1780474522132,75.93,66965.32,8.0,-0.04529,3e-05,4.71029]
[1780474524282,75.93,66963.29,8.0,-0.04534,3e-05,4.71435]
[1780474529918,75.92,66955.62,8.0,-0.04552,3e-05,4.72941]
[1780474534603,75.92,66961.4,8.0,-0.04534,3e-05,4.71386]
[1780474535114,75.92,66964.12,8.0,-0.04527,3e-05,4.70803]
[1780474535825,75.92,66970.22,8.0,-0.04512,3e-05,4.69551]
[1780474540925,75.92,66984.44,8.0,-0.04475,3e-05,4.66597]
[1780474545960,75.92,66984.28,8.0,-0.04475,3e-05,4.6661]
[1780474550995,75.91,66986.64,8.0,-0.04469,3e-05,4.66112]
[1780474552439,75.91,66986.64,8.0,-0.04469,3e-05,4.66112]
[1780474554021,75.91,66972.18,8.0,-0.04505,3e-05,4.69059]
[1780474559057,75.91,66967.82,8.0,-0.04516,3e-05,4.69915]
[1780474564075,75.91,66960.84,8.0,-0.04533,3e-05,4.71312]
[1780474569127,75.91,66947.51,8.0,-0.04566,3e-05,4.73986]
[1780474574167,75.9,66945.79,8.0,-0.0457,3e-05,4.74263]
[1780474578484,75.9,66943.71,8.0,-0.04575,3e-05,4.74627]
[1780474580148,75.9,66936.06,8.0,-0.04594,3e-05,4.76175]
[1780474585058,75.89,66929.2,8.0,-0.0461,3e-05,4.77516]
[1780474585061,75.89,66929.2,8.0,-0.0461,3e-05,4.77516]
[1780474589272,75.88,66918.19,8.0,-0.04638,3e-05,4.79692]
[1780474594307,75.88,66914.36,8.0,-0.04643,3e-05,4.8005]
[1780474598692,75.87,66911.75,8.0,-0.04649,3e-05,4.80517]
[1780474603144,75.86,66910.8,8.0,-0.0465,3e-05,4.80584]
[1780474603440,75.86,66910.8,8.0,-0.0465,3e-05,4.80584]
[1780474603459,75.86,66910.8,8.0,-0.0465,3e-05,4.80584]
[1780474603462,75.86,66910.8,8.0,-0.0465,3e-05,4.80584]
[1780474603530,75.86,66910.8,8.0,-0.0465,3e-05,4.80584]
[1780474603534,75.86,66910.8,8.0,-0.0465,3e-05,4.80584]
[1780474603614,75.86,66910.8,8.0,-0.0465,3e-05,4.80584]
[1780474603885,75.86,66908.58,8.0,-0.04655,3e-05,4.80994]
[1780474609414,75.81,66908.91,8.0,-0.04644,3e-05,4.80041]
[1780474614027,75.8,66906.26,8.0,-0.04649,3e-05,4.80492]
[1780474614061,75.8,66906.26,8.0,-0.04649,3e-05,4.80492]
[1780474619484,75.8,66907.89,8.0,-0.04643,3e-05,4.79993]
[1780474621423,75.79,66910.51,8.0,-0.04636,3e-05,4.79423]
[1780474624052,75.79,66915.32,8.0,-0.04623,3e-05,4.78352]
[1780474627540,75.79,66932.12,8.0,-0.04578,3e-05,4.74789]
[1780474632574,75.78,66932.89,8.0,-0.04575,3e-05,4.74549]
[1780474633113,75.78,66932.89,8.0,-0.04575,3e-05,4.74549]
[1780474638616,75.78,66930.87,8.0,-0.04579,3e-05,4.74869]
[1780474643652,75.77,66929.07,8.0,-0.04583,3e-05,4.7516]
[1780474648687,75.77,66926.37,8.0,-0.04589,3e-05,4.75633]
[1780474653723,75.76,66925.71,8.0,-0.04587,3e-05,4.75371]
[1780474653903,75.76,66925.71,8.0,-0.04587,3e-05,4.75371]
[1780474654737,75.76,66925.71,8.0,-0.04587,3e-05,4.75371]
[1780474654839,75.76,66925.78,8.0,-0.04587,3e-05,4.75339]
[1780474660614,75.75,66924.42,8.0,-0.04588,3e-05,4.75419]
[1780474665806,75.73,66926.05,8.0,-0.04581,3e-05,4.74839]
[1780474670841,75.72,66925.44,8.0,-0.0458,3e-05,4.74771]
[1780474675876,75.71,66927.48,8.0,-0.04572,3e-05,4.74152]
[1780474677369,75.71,66926.4,8.0,-0.04574,3e-05,4.74337]
[1780474682975,75.7,66936.5,8.0,-0.04546,3e-05,4.72064]
[1780474688967,75.68,66939.61,8.0,-0.04536,3e-05,4.71188]
[1780474694002,75.67,66944.32,8.0,-0.04522,3e-05,4.70051]
[1780474699000,75.67,66936.09,8.0,-0.04541,3e-05,4.71617]
[1780474701052,75.63,66924.83,8.0,-0.04561,3e-05,4.7324]
[1780474706086,75.62,66916.94,8.0,-0.0458,3e-05,4.74691]
[1780474711887,75.61,66922.95,8.0,-0.04562,3e-05,4.73293]
[1780474712820,75.6,66922.94,8.0,-0.04559,3e-05,4.7291]
[1780474713653,75.6,66925.65,8.0,-0.04551,3e-05,4.72314]
[1780474713701,75.58,66970.32,8.0,-0.04434,3e-05,4.62794]
[1780474714052,75.58,66970.32,8.0,-0.04434,3e-05,4.62794]
[1780474714309,75.58,66970.32,8.0,-0.04434,3e-05,4.62794]
[1780474714483,75.58,66970.32,8.0,-0.04434,3e-05,4.62794]
[1780474714827,75.58,67000.35,8.0,-0.04359,2e-05,4.56693]
[1780474714999,75.58,67000.35,8.0,-0.04359,2e-05,4.56693]
[1780474715016,75.58,67000.35,8.0,-0.04359,2e-05,4.56693]
[1780474715074,75.58,67000.35,8.0,-0.04359,2e-05,4.56693]
[1780474715435,75.58,67000.35,8.0,-0.04359,2e-05,4.56693]
[1780474715628,75.58,67000.35,8.0,-0.04359,2e-05,4.56693]
[1780474715767,75.58,67008.8,8.0,-0.04338,2e-05,4.54977]
[1780474716066,75.58,67008.8,8.0,-0.04338,2e-05,4.54977]
[1780474716430,75.58,67008.8,8.0,-0.04338,2e-05,4.54977]
[1780474716650,75.58,67008.8,8.0,-0.04338,2e-05,4.54977]
[1780474716735,75.58,67009.34,8.0,-0.04337,2e-05,4.54862]
[1780474716958,75.58,67009.34,8.0,-0.04337,2e-05,4.54862]
[1780474718062,75.58,67009.46,8.0,-0.04336,2e-05,4.54838]
[1780474718860,75.58,67009.46,8.0,-0.04336,2e-05,4.54838]
[1780474718881,75.58,67009.46,8.0,-0.04336,2e-05,4.54838]
[1780474719017,75.58,67010.36,8.0,-0.04334,2e-05,4.54623]
[1780474721505,75.57,67011.27,8.0,-0.04331,2e-05,4.54373]
[1780474722486,75.55,67014.63,8.0,-0.04319,2e-05,4.53373]
[1780474722809,75.55,67014.63,8.0,-0.04319,2e-05,4.53373]
[1780474723657,75.52,67027.2,8.0,-0.04281,2e-05,4.50234]
[1780474724942,75.52,67027.2,8.0,-0.04281,2e-05,4.50234]
[1780474731280,75.43,67015.32,8.0,-0.04291,2e-05,4.5102]
[1780474733689,75.41,67013.91,8.0,-0.04291,2e-05,4.51043]
[1780474739859,75.36,67019.05,8.0,-0.04269,2e-05,4.49206]
[1780474745038,75.34,67018.08,8.0,-0.04268,2e-05,4.49069]
[1780474747406,75.34,67007.64,8.0,-0.04293,2e-05,4.511]
[1780474751440,75.33,66989.96,8.0,-0.04335,2e-05,4.54562]
[1780474756469,75.31,66989.97,8.0,-0.0433,2e-05,4.5415]
[1780474761504,75.3,66981.94,8.0,-0.04348,2e-05,4.55621]
[1780474766539,75.29,66981.08,8.0,-0.04348,2e-05,4.5563]
[1780474771795,75.28,66986.77,8.0,-0.04332,2e-05,4.54313]
[1780474773517,75.28,66987.52,8.0,-0.04327,2e-05,4.53825]
[1780474776398,75.27,66996.14,8.0,-0.04305,2e-05,4.51968]
[1780474776505,75.27,66996.14,8.0,-0.04305,2e-05,4.51968]
[1780474778621,75.27,66999.59,8.0,-0.04296,2e-05,4.51219]
[1780474783664,75.26,67001.54,8.0,-0.04289,2e-05,4.50675]
[1780474787124,75.26,67000.13,8.0,-0.04292,2e-05,4.50884]
[1780474792728,75.22,66998.44,8.0,-0.04289,2e-05,4.50629]
[1780474797763,75.15,66998.32,8.0,-0.04275,2e-05,4.49485]
[1780474800999,75.13,66997.18,8.0,-0.04273,2e-05,4.49277]
[1780474801009,75.13,66997.18,8.0,-0.04273,2e-05,4.49277]
[1780474804812,75.07,66981.58,8.0,-0.04299,2e-05,4.5136]
[1780474806838,75.04,66962.28,8.0,-0.0434,2e-05,4.54767]
[1780474811868,74.95,66960.98,8.0,-0.04326,2e-05,4.53563]
[1780474812187,74.95,66960.98,8.0,-0.04326,2e-05,4.53563]
[1780474812192,74.95,66960.98,8.0,-0.04326,2e-05,4.53563]
[1780474817819,74.87,66962.87,8.0,-0.04306,2e-05,4.51878]
[1780474823952,74.78,66963.55,8.0,-0.04286,2e-05,4.50139]
[1780474828986,74.72,66963.92,8.0,-0.04273,2e-05,4.49067]
[1780474829094,74.72,66963.92,8.0,-0.04273,2e-05,4.49067]
[1780474830050,74.72,66963.92,8.0,-0.04273,2e-05,4.49067]
[1780474830933,74.72,66963.89,8.0,-0.04273,2e-05,4.49054]
[1780474831301,74.72,66963.93,8.0,-0.0427,2e-05,4.48723]
[1780474832850,74.72,66960.98,8.0,-0.04277,2e-05,4.49302]
[1780474838051,74.71,66950.07,8.0,-0.04302,2e-05,4.51397]
[1780474843087,74.71,66948.31,8.0,-0.04305,2e-05,4.51641]
[1780474843669,74.71,66948.31,8.0,-0.04305,2e-05,4.51641]
[1780474849130,74.7,66952.84,8.0,-0.04293,2e-05,4.50588]
[1780474850680,74.7,66952.84,8.0,-0.04293,2e-05,4.50588]
[1780474851010,74.7,66952.84,8.0,-0.04293,2e-05,4.50588]
[1780474854041,74.7,66947.33,8.0,-0.04306,2e-05,4.51645]
[1780474854051,74.7,66947.33,8.0,-0.04306,2e-05,4.51645]
[1780474855172,74.69,66960.32,8.0,-0.04273,2e-05,4.4894]
[1780474860207,74.67,66961.98,8.0,-0.04264,2e-05,4.48186]
[1780474865244,74.62,66960.21,8.0,-0.04258,2e-05,4.47715]
[1780474868336,74.59,66958.44,8.0,-0.04257,2e-05,4.47598]
[1780474871889,74.55,66945.64,8.0,-0.04281,2e-05,4.49519]
[1780474877434,74.51,66946.31,8.0,-0.0427,2e-05,4.48658]
[1780474879581,74.49,66953.84,8.0,-0.04248,2e-05,4.46791]
[1780474885234,74.45,66957.56,8.0,-0.0423,2e-05,4.45291]
[1780474886560,74.44,66957.08,8.0,-0.0423,2e-05,4.45284]
[1780474889250,74.42,66957.87,8.0,-0.04224,2e-05,4.44803]
[1780474893687,74.4,66951.76,8.0,-0.04232,2e-05,4.45311]
[1780474895258,74.39,66953.02,8.0,-0.04226,2e-05,4.44838]
[1780474896585,74.38,66952.85,8.0,-0.04225,2e-05,4.44768]
[1780474902337,74.35,66949.19,8.0,-0.04227,2e-05,4.44934]
[1780474902466,74.35,66949.19,8.0,-0.04227,2e-05,4.44934]
[1780474907576,74.31,66938.86,8.0,-0.04246,2e-05,4.46454]
[1780474911030,74.29,66937.63,8.0,-0.04244,2e-05,4.46228]
[1780474911088,74.28,66920.47,8.0,-0.04285,2e-05,4.49603]
[1780474913269,74.28,66914.26,8.0,-0.043,2e-05,4.50854]
[1780474918787,74.22,66910.95,8.0,-0.04297,2e-05,4.50619]
[1780474923865,74.17,66914.67,8.0,-0.04278,2e-05,4.48967]
[1780474924339,74.15,66916.15,8.0,-0.0427,2e-05,4.48345]
[1780474926120,74.15,66915.73,8.0,-0.04271,2e-05,4.48431]
[1780474927853,74.14,66915.07,8.0,-0.04269,2e-05,4.48278]
[1780474929008,74.12,66931.04,8.0,-0.04226,2e-05,4.44731]
[1780474930705,74.12,66943.79,8.0,-0.04194,2e-05,4.42063]
[1780474935743,74.11,66948.5,8.0,-0.04181,2e-05,4.4094]
[1780474936406,74.11,66948.5,8.0,-0.04181,2e-05,4.4094]
[1780474939759,74.1,66950.34,8.0,-0.04175,2e-05,4.40512]
[1780474943804,74.1,66951.95,8.0,-0.04171,2e-05,4.40138]
[1780474949842,74.1,66948.27,8.0,-0.04179,2e-05,4.40825]
[1780474954912,74.09,66949.53,8.0,-0.04173,2e-05,4.40224]
[1780474959189,74.09,66949.36,8.0,-0.04173,2e-05,4.40248]
[1780474967072,74.09,66951.77,8.0,-0.04167,2e-05,4.39753]
[1780474973038,74.09,66948.49,8.0,-0.04175,2e-05,4.40414]
[1780474978073,74.09,66953.8,8.0,-0.04162,2e-05,4.3934]
[1780474983107,74.1,66957.23,8.0,-0.04155,2e-05,4.387]
[1780474988143,74.1,66959.73,8.0,-0.0415,2e-05,4.38288]
[1780474993112,74.1,66961.02,8.0,-0.04147,2e-05,4.38038]
[1780474998213,74.11,66958.68,8.0,-0.04153,2e-05,4.38578]
[1780475003248,74.11,66948.39,8.0,-0.04178,2e-05,4.40659]
[1780475003299,74.11,66948.39,8.0,-0.04178,2e-05,4.40659]
[1780475009253,74.11,66945.75,8.0,-0.04185,2e-05,4.41181]
[1780475018124,74.1,66942.16,8.0,-0.04191,2e-05,4.41588]
[1780475018889,74.1,66941.95,8.0,-0.04191,2e-05,4.41618]
[1780475018925,74.1,66941.95,8.0,-0.04191,2e-05,4.41618]
[1780475019018,74.1,66941.95,8.0,-0.04191,2e-05,4.41618]
[1780475019028,74.1,66941.95,8.0,-0.04191,2e-05,4.41618]
[1780475019351,74.1,66941.9,8.0,-0.04191,2e-05,4.41624]
[1780475024397,74.1,66942.47,8.0,-0.04189,2e-05,4.41437]
[1780475029432,74.09,66951.87,8.0,-0.04165,2e-05,4.39447]
[1780475034467,74.09,66954.53,8.0,-0.04158,2e-05,4.38914]
[1780475039743,74.09,66954.51,8.0,-0.04158,2e-05,4.38923]
[1780475044066,74.09,66956.22,8.0,-0.04154,2e-05,4.38584]
[1780475046002,74.09,66956.59,8.0,-0.04153,2e-05,4.38513]
[1780475051586,74.1,66964.74,8.0,-0.04134,2e-05,4.36932]
[1780475056621,74.1,66955.21,8.0,-0.04158,2e-05,4.38908]
[1780475058641,74.1,66944.08,8.0,-0.04185,2e-05,4.41156]
[1780475059702,74.1,66944.08,8.0,-0.04185,2e-05,4.41156]
[1780475064744,74.1,66937.93,8.0,-0.042,2e-05,4.424]
[1780475069273,74.09,66925.98,8.0,-0.04228,2e-05,4.44683]
[1780475070175,74.09,66925.98,8.0,-0.04228,2e-05,4.44683]
[1780475071508,74.09,66920.77,8.0,-0.0424,2e-05,4.4566]
[1780475072057,74.09,66909.09,8.0,-0.04266,2e-05,4.4772]
[1780475077103,74.07,66906.59,8.0,-0.04269,2e-05,4.47935]
[1780475078649,74.06,66905.49,8.0,-0.0427,2e-05,4.48007]
[1780475081802,74.04,66895.25,8.0,-0.04292,2e-05,4.49804]
[1780475086837,74.01,66889.67,8.0,-0.04298,3e-05,4.50301]
[1780475091909,74.0,66889.37,8.0,-0.04298,3e-05,4.50294]
[1780475097913,74.0,66890.42,8.0,-0.04294,3e-05,4.4996]
[1780475102963,73.99,66902.89,8.0,-0.04262,2e-05,4.47309]
[1780475108005,73.95,66898.27,8.0,-0.04266,2e-05,4.47619]
[1780475113039,73.92,66897.14,8.0,-0.04262,2e-05,4.47253]
[1780475118077,73.89,66900.95,8.0,-0.04246,2e-05,4.45936]
[1780475118857,73.89,66900.95,8.0,-0.04246,2e-05,4.45936]
[1780475123812,73.89,66916.23,8.0,-0.04208,2e-05,4.42798]
[1780475127140,73.89,66929.62,8.0,-0.04174,2e-05,4.40054]
[1780475127893,73.89,66929.62,8.0,-0.04174,2e-05,4.40054]
[1780475130371,73.89,66929.61,8.0,-0.04175,2e-05,4.40071]
[1780475140232,73.89,66913.94,8.0,-0.0421,2e-05,4.42937]
[1780475145268,73.88,66907.31,8.0,-0.04226,2e-05,4.44256]
[1780475150303,73.88,66907.5,8.0,-0.04226,2e-05,4.44186]
[1780475155655,73.88,66909.72,8.0,-0.0422,2e-05,4.4371]
[1780475161380,73.88,66914.65,8.0,-0.04207,2e-05,4.4267]
[1780475164401,73.88,66928.06,8.0,-0.04174,2e-05,4.3994]
[1780475165531,73.88,66931.19,8.0,-0.04167,2e-05,4.39314]
[1780475171450,73.89,66938.98,8.0,-0.04149,2e-05,4.37903]
[1780475176485,73.9,66939.71,8.0,-0.0415,2e-05,4.37938]
[1780475181520,73.91,66939.79,8.0,-0.04152,2e-05,4.3811]
[1780475187724,73.92,66939.11,8.0,-0.04155,2e-05,4.38384]
[1780475188337,73.92,66939.11,8.0,-0.04155,2e-05,4.38384]
[1780475188875,73.92,66938.11,8.0,-0.04158,2e-05,4.3865]
[1780475189281,73.92,66938.11,8.0,-0.04158,2e-05,4.3865]
[1780475189309,73.92,66924.69,8.0,-0.04191,2e-05,4.41367]
[1780475194613,73.92,66919.62,8.0,-0.04201,2e-05,4.4208]
[1780475199648,73.92,66919.0,8.0,-0.04202,2e-05,4.4219]
[1780475204683,73.92,66918.24,8.0,-0.04204,2e-05,4.42328]
[1780475209718,73.92,66912.13,8.0,-0.04219,2e-05,4.4355]
[1780475214753,73.92,66911.77,8.0,-0.04219,2e-05,4.43597]
[1780475215728,73.92,66911.77,8.0,-0.04219,2e-05,4.43597]
[1780475216123,73.92,66911.77,8.0,-0.04219,2e-05,4.43597]
[1780475220182,73.91,66906.54,8.0,-0.04232,2e-05,4.44638]
[1780475220615,73.91,66907.72,8.0,-0.04229,2e-05,4.44383]
[1780475221185,73.91,66907.72,8.0,-0.04229,2e-05,4.44383]
[1780475224782,73.91,66914.47,8.0,-0.04212,2e-05,4.42993]
[1780475233890,73.91,66915.28,8.0,-0.04209,2e-05,4.42786]
[1780475238924,73.91,66915.87,8.0,-0.04208,2e-05,4.42644]
[1780475243960,73.91,66914.31,8.0,-0.04211,2e-05,4.42941]
[1780475248995,73.91,66913.54,8.0,-0.04213,2e-05,4.43076]
[1780475254036,73.91,66912.95,8.0,-0.04211,2e-05,4.42872]
[1780475256220,73.9,66901.32,8.0,-0.0424,2e-05,4.45225]
[1780475261316,73.9,66893.26,8.0,-0.0426,2e-05,4.46845]
[1780475265274,73.89,66897.33,8.0,-0.04246,2e-05,4.45717]
[1780475270147,73.86,66908.47,8.0,-0.04214,2e-05,4.43035]
[1780475275183,73.86,66911.76,8.0,-0.04205,2e-05,4.42342]
[1780475280218,73.86,66913.71,8.0,-0.042,2e-05,4.41931]
[1780475285262,73.86,66918.67,8.0,-0.04188,2e-05,4.40916]
[1780475289329,73.86,66923.5,8.0,-0.04176,2e-05,4.39937]
[1780475295092,73.86,66922.75,8.0,-0.04179,2e-05,4.40128]
[1780475295332,73.86,66922.46,8.0,-0.04179,2e-05,4.40187]
[1780475300367,73.85,66924.22,8.0,-0.04173,2e-05,4.39702]
[1780475309571,73.85,66923.82,8.0,-0.04173,2e-05,4.39682]
[1780475315009,73.84,66923.18,8.0,-0.0417,2e-05,4.39294]
[1780475316891,73.83,66917.67,8.0,-0.04183,2e-05,4.40378]
[1780475318947,73.83,66917.36,8.0,-0.04183,2e-05,4.40374]
[1780475319014,73.83,66917.36,8.0,-0.04183,2e-05,4.40374]
[1780475319380,73.83,66917.36,8.0,-0.04183,2e-05,4.40374]
[1780475319732,73.83,66916.78,8.0,-0.04184,2e-05,4.40457]
[1780475324541,73.82,66905.26,8.0,-0.04209,2e-05,4.42572]
[1780475329576,73.79,66899.77,8.0,-0.04218,2e-05,4.43294]
[1780475334611,73.77,66898.27,8.0,-0.04218,2e-05,4.43212]
[1780475339741,73.75,66897.27,8.0,-0.04216,2e-05,4.43115]
[1780475340785,73.74,66911.02,8.0,-0.04181,2e-05,4.40172]
[1780475346896,73.73,66902.72,8.0,-0.04199,2e-05,4.41628]
[1780475350347,73.72,66903.76,8.0,-0.04194,2e-05,4.41273]
[1780475356470,73.71,66912.12,8.0,-0.04172,2e-05,4.39415]
[1780475361800,73.71,66913.69,8.0,-0.04167,2e-05,4.3902]
[1780475365759,73.71,66913.81,8.0,-0.04167,2e-05,4.3898]
[1780475366102,73.71,66913.81,8.0,-0.04167,2e-05,4.3898]
[1780475366824,73.71,66913.81,8.0,-0.04167,2e-05,4.38976]
[1780475370669,73.71,66913.98,8.0,-0.04166,2e-05,4.38927]
[1780475371184,73.71,66913.98,8.0,-0.04166,2e-05,4.38927]
[1780475371880,73.71,66914.08,8.0,-0.04163,2e-05,4.38601]
[1780475372472,73.71,66914.08,8.0,-0.04163,2e-05,4.38601]
[1780475376905,73.71,66902.81,8.0,-0.04191,2e-05,4.40892]
[1780475381940,73.7,66899.17,8.0,-0.04198,2e-05,4.41476]
[1780475387094,73.69,66898.49,8.0,-0.04198,2e-05,4.41441]
[1780475392477,73.68,66903.2,8.0,-0.04184,2e-05,4.40286]
[1780475395936,73.67,66903.42,8.0,-0.04182,2e-05,4.40152]
[1780475395983,73.67,66903.42,8.0,-0.04182,2e-05,4.40152]
[1780475397954,73.67,66907.8,8.0,-0.04171,2e-05,4.39222]
[1780475398151,73.67,66907.8,8.0,-0.04171,2e-05,4.39222]
[1780475399338,73.67,66906.95,8.0,-0.04173,2e-05,4.39374]
[1780475399360,73.67,66906.95,8.0,-0.04173,2e-05,4.39374]
[1780475401348,73.67,66907.26,8.0,-0.04172,2e-05,4.39296]
[1780475401687,73.67,66907.26,8.0,-0.04172,2e-05,4.39296]
[1780475402231,73.67,66910.68,8.0,-0.04163,2e-05,4.38586]
[1780475408128,73.66,66920.82,8.0,-0.04138,2e-05,4.36461]
[1780475413167,73.66,66922.01,8.0,-0.04134,2e-05,4.3619]
[1780475418202,73.66,66921.82,8.0,-0.04134,2e-05,4.36206]
[1780475423237,73.66,66921.98,8.0,-0.04134,2e-05,4.36142]
[1780475428781,73.66,66920.83,8.0,-0.04136,2e-05,4.36359]
[1780475434314,73.65,66921.35,8.0,-0.04132,2e-05,4.35921]
[1780475439352,73.65,66935.03,8.0,-0.04099,2e-05,4.33176]
[1780475443380,73.67,66946.4,8.0,-0.04074,2e-05,4.31118]
[1780475448516,73.68,66947.81,8.0,-0.04073,2e-05,4.3107]
[1780475454457,73.72,66952.52,8.0,-0.04069,2e-05,4.30741]
[1780475459492,73.74,66954.9,8.0,-0.04068,2e-05,4.30681]
[1780475464537,73.76,66956.31,8.0,-0.04069,2e-05,4.30779]
[1780475469573,73.78,66955.42,8.0,-0.04076,2e-05,4.31322]
[1780475474607,73.81,66958.73,8.0,-0.04072,2e-05,4.31027]
[1780475479644,73.82,66951.77,8.0,-0.04092,2e-05,4.32702]
[1780475484679,73.82,66951.59,8.0,-0.04093,2e-05,4.32759]
[1780475484893,73.82,66951.59,8.0,-0.04093,2e-05,4.32759]
[1780475486747,73.82,66952.0,8.0,-0.04092,2e-05,4.32665]
[1780475486995,73.82,66951.91,8.0,-0.04092,2e-05,4.32671]
[1780475492474,73.81,66945.47,8.0,-0.04102,2e-05,4.3342]
[1780475495690,73.8,66945.37,8.0,-0.041,2e-05,4.33259]
[1780475497317,73.79,66932.47,8.0,-0.04129,2e-05,4.35679]
[1780475497329,73.79,66932.47,8.0,-0.04129,2e-05,4.35679]
[1780475497525,73.79,66932.47,8.0,-0.04129,2e-05,4.35679]
[1780475499204,73.79,66930.06,8.0,-0.04135,2e-05,4.36163]
[1780475503648,73.79,66928.94,8.0,-0.04138,2e-05,4.36388]
[1780475509244,73.78,66929.51,8.0,-0.04136,2e-05,4.3621]
[1780475510861,73.78,66918.16,8.0,-0.04163,2e-05,4.38475]
[1780475515897,73.78,66916.39,8.0,-0.04167,2e-05,4.38809]
[1780475520531,73.78,66917.59,8.0,-0.04164,2e-05,4.38549]
[1780475525968,73.77,66921.05,8.0,-0.04154,2e-05,4.37755]
[1780475531006,73.77,66925.19,8.0,-0.04143,2e-05,4.36833]
[1780475533334,73.77,66925.48,8.0,-0.04142,2e-05,4.36759]
[1780475537571,73.77,66921.15,8.0,-0.04153,2e-05,4.37598]
[1780475539379,73.77,66926.57,8.0,-0.04139,2e-05,4.36496]
[1780475539798,73.77,66926.57,8.0,-0.04139,2e-05,4.36496]
[1780475543053,73.76,66934.43,8.0,-0.0412,2e-05,4.34857]
[1780475548128,73.76,66935.44,8.0,-0.04117,2e-05,4.34649]
[1780475550853,73.76,66935.61,8.0,-0.04117,2e-05,4.34616]
[1780475551761,73.76,66948.0,8.0,-0.04084,2e-05,4.31821]
[1780475555999,73.76,66956.86,8.0,-0.04062,2e-05,4.30034]
[1780475562226,73.75,66957.58,8.0,-0.04058,2e-05,4.29673]
[1780475567403,73.74,66957.67,8.0,-0.04057,2e-05,4.2955]
[1780475567437,73.74,66957.67,8.0,-0.04057,2e-05,4.2955]
[1780475571632,73.74,66972.75,8.0,-0.0402,2e-05,4.26453]
[1780475572783,73.74,66984.07,8.0,-0.03993,2e-05,4.24184]
[1780475574288,73.74,66993.18,8.0,-0.03971,2e-05,4.22382]
[1780475574859,73.74,66998.71,8.0,-0.03958,2e-05,4.21321]
[1780475574919,73.74,66998.71,8.0,-0.03958,2e-05,4.21321]
[1780475575815,73.74,67011.15,8.0,-0.0393,2e-05,4.18921]
[1780475577556,73.75,67030.51,8.0,-0.03887,2e-05,4.15329]
[1780475580511,73.77,67045.13,8.0,-0.03857,2e-05,4.12781]
[1780475582784,73.8,67058.49,8.0,-0.03833,2e-05,4.10756]
[1780475585139,73.82,67062.98,8.0,-0.03825,2e-05,4.10106]
[1780475585887,73.82,67065.04,8.0,-0.03822,2e-05,4.09851]
[1780475591434,73.81,67069.75,8.0,-0.03809,2e-05,4.08748]
[1780475593028,73.81,67072.6,8.0,-0.03802,2e-05,4.08154]
[1780475593506,73.81,67072.6,8.0,-0.03802,2e-05,4.08154]
[1780475593586,73.81,67072.6,8.0,-0.03802,2e-05,4.08154]
[1780475596471,73.81,67084.98,8.0,-0.03773,2e-05,4.05686]
[1780475601506,73.81,67088.13,8.0,-0.03766,2e-05,4.05138]
[1780475604720,73.81,67087.1,8.0,-0.03769,2e-05,4.05367]
[1780475606770,73.81,67104.25,8.0,-0.03731,2e-05,4.02137]
[1780475607034,73.81,67104.25,8.0,-0.03731,2e-05,4.02137]
[1780475607079,73.81,67104.25,8.0,-0.03731,2e-05,4.02137]
[1780475607098,73.81,67104.25,8.0,-0.03731,2e-05,4.02137]
[1780475612409,73.82,67093.22,8.0,-0.03754,2e-05,4.04035]
[1780475614490,73.82,67093.14,8.0,-0.03755,2e-05,4.04103]
[1780475614499,73.82,67093.14,8.0,-0.03755,2e-05,4.04103]
[1780475615090,73.82,67098.77,8.0,-0.03743,2e-05,4.03059]
[1780475616675,73.82,67107.85,8.0,-0.03723,2e-05,4.01332]
[1780475616691,73.82,67107.85,8.0,-0.03723,2e-05,4.01332]
[1780475622108,73.83,67114.67,8.0,-0.03708,2e-05,4.00091]
[1780475627688,73.84,67104.43,8.0,-0.03733,2e-05,4.02227]
[1780475629048,73.84,67101.62,8.0,-0.03739,2e-05,4.02769]
[1780475629704,73.84,67090.05,8.0,-0.03766,2e-05,4.05034]
[1780475631739,73.84,67074.72,8.0,-0.03801,2e-05,4.07995]
[1780475636774,73.84,67069.89,8.0,-0.03811,2e-05,4.08873]
[1780475639796,73.84,67055.45,8.0,-0.03844,2e-05,4.11646]
[1780475643825,73.84,67038.22,8.0,-0.03883,2e-05,4.14956]
[1780475644184,73.84,67038.22,8.0,-0.03883,2e-05,4.14956]
[1780475644404,73.84,67038.22,8.0,-0.03883,2e-05,4.14956]
[1780475644832,73.84,67036.45,8.0,-0.03887,2e-05,4.15286]
[1780475647853,73.84,67025.6,8.0,-0.03913,2e-05,4.17442]
[1780475652893,73.84,67009.8,8.0,-0.0395,2e-05,4.20591]
[1780475657928,73.84,66996.44,8.0,-0.03982,2e-05,4.2325]
[1780475659066,73.84,66992.34,8.0,-0.03991,2e-05,4.24061]
[1780475664058,73.84,66979.77,8.0,-0.04021,2e-05,4.26539]
[1780475670012,73.84,66984.2,8.0,-0.0401,2e-05,4.25642]
[1780475675047,73.84,66985.48,8.0,-0.04005,2e-05,4.25077]
[1780475680082,73.84,66984.48,8.0,-0.04007,2e-05,4.25265]
[1780475685117,73.84,66982.28,8.0,-0.04012,2e-05,4.25686]
[1780475690990,73.84,66981.03,8.0,-0.04015,2e-05,4.2592]
[1780475692166,73.84,66970.1,8.0,-0.04041,2e-05,4.28083]
[1780475697201,73.83,66979.72,8.0,-0.04017,2e-05,4.26139]
[1780475702236,73.83,66988.73,8.0,-0.03996,2e-05,4.2434]
[1780475704251,73.83,66978.0,8.0,-0.04021,2e-05,4.26465]
[1780475709286,73.83,66979.05,8.0,-0.04018,2e-05,4.26234]
[1780475714325,73.83,66979.21,8.0,-0.04018,2e-05,4.26183]
[1780475716339,73.83,66989.91,8.0,-0.03992,2e-05,4.24056]
[1780475721374,73.83,66982.45,8.0,-0.0401,2e-05,4.25525]
[1780475725402,73.83,66997.53,8.0,-0.03974,2e-05,4.22531]
[1780475727727,73.83,67002.55,8.0,-0.03962,2e-05,4.21541]
[1780475733458,73.83,67005.71,8.0,-0.03953,2e-05,4.20653]
[1780475738493,73.84,67007.93,8.0,-0.03948,2e-05,4.2029]
[1780475743528,73.84,67009.91,8.0,-0.03945,2e-05,4.20035]
[1780475748563,73.85,67011.3,8.0,-0.03942,2e-05,4.19791]
[1780475753598,73.85,67010.7,8.0,-0.03944,2e-05,4.19943]
[1780475756619,73.85,66994.21,8.0,-0.03983,2e-05,4.23211]
[1780475759155,73.85,66988.18,8.0,-0.03998,2e-05,4.24466]
[1780475762661,73.85,67000.31,8.0,-0.03969,2e-05,4.22068]
[1780475767699,73.85,66999.94,8.0,-0.03971,2e-05,4.22181]
[1780475768938,73.86,66984.15,8.0,-0.04008,2e-05,4.25328]
[1780475774583,73.85,66982.95,8.0,-0.04011,2e-05,4.25526]
[1780475779791,73.85,66966.79,8.0,-0.04048,2e-05,4.28638]
[1780475784826,73.84,66962.33,8.0,-0.04058,2e-05,4.29482]
[1780475790868,73.84,66961.36,8.0,-0.0406,2e-05,4.29618]
[1780475795903,73.84,66965.24,8.0,-0.04048,2e-05,4.28505]
[1780475799931,73.84,66954.66,8.0,-0.04073,2e-05,4.30583]
[1780475804969,73.83,66947.07,8.0,-0.0409,2e-05,4.32042]
[1780475810008,73.83,66955.38,8.0,-0.04069,2e-05,4.3032]
[1780475815039,73.83,66956.12,8.0,-0.04067,2e-05,4.30119]
[1780475820077,73.82,66956.87,8.0,-0.04065,2e-05,4.29915]
[1780475825112,73.82,66965.64,8.0,-0.04043,2e-05,4.28121]
[1780475830148,73.82,66966.3,8.0,-0.04041,2e-05,4.27953]
[1780475832604,73.82,66967.9,8.0,-0.04037,2e-05,4.27621]
[1780475838204,73.82,66968.16,8.0,-0.04036,2e-05,4.27533]
[1780475843239,73.81,66968.62,8.0,-0.04035,2e-05,4.2741]
[1780475846722,73.81,66953.5,8.0,-0.04071,2e-05,4.30408]
[1780475849918,73.81,66948.95,8.0,-0.04081,2e-05,4.31302]
[1780475853294,73.8,66933.96,8.0,-0.04112,2e-05,4.33715]
[1780475854988,73.77,66918.45,8.0,-0.04144,2e-05,4.36365]
[1780475860035,73.74,66911.16,8.0,-0.04156,2e-05,4.374]
[1780475865418,73.73,66913.14,8.0,-0.0415,2e-05,4.36848]
[1780475871446,73.7,66924.61,8.0,-0.04115,2e-05,4.33934]
[1780475876946,73.66,66926.17,8.0,-0.04104,2e-05,4.33009]
[1780475878854,73.64,66915.63,8.0,-0.04125,2e-05,4.34708]
[1780475884540,73.63,66915.49,8.0,-0.04124,2e-05,4.34632]
[1780475889575,73.63,66923.08,8.0,-0.04104,2e-05,4.33016]
[1780475894612,73.59,66926.25,8.0,-0.04089,2e-05,4.31725]
[1780475897194,73.57,66910.44,8.0,-0.04123,2e-05,4.3454]
[1780475901384,73.57,66906.75,8.0,-0.04131,2e-05,4.35238]
[1780475901839,73.56,66896.59,8.0,-0.04156,2e-05,4.37278]
[1780475902967,73.56,66896.59,8.0,-0.04156,2e-05,4.37278]
[1780475903005,73.56,66883.22,8.0,-0.04189,2e-05,4.39965]
[1780475908003,73.56,66883.14,8.0,-0.04189,2e-05,4.39955]
[1780475909190,73.56,66884.27,8.0,-0.04186,2e-05,4.39707]
[1780475909770,73.56,66868.38,8.0,-0.04225,2e-05,4.4293]
[1780475915762,73.55,66860.37,8.0,-0.04241,2e-05,4.44184]
[1780475916827,73.55,66860.37,8.0,-0.04241,2e-05,4.44184]
[1780475917016,73.55,66860.37,8.0,-0.04241,2e-05,4.44184]
[1780475922811,73.5,66859.83,8.0,-0.04232,2e-05,4.43384]
[1780475927846,73.49,66857.02,8.0,-0.04236,2e-05,4.4376]
[1780475932883,73.48,66861.38,8.0,-0.04224,2e-05,4.42776]
[1780475937923,73.47,66857.25,8.0,-0.04231,2e-05,4.43316]
[1780475942958,73.44,66859.33,8.0,-0.04221,2e-05,4.42477]
[1780475946987,73.42,66870.65,8.0,-0.04189,2e-05,4.39839]
[1780475952023,73.42,66880.66,8.0,-0.04163,2e-05,4.37691]
[1780475954195,73.42,66897.58,8.0,-0.04121,2e-05,4.3425]
[1780475954383,73.42,66897.58,8.0,-0.04121,2e-05,4.3425]
[1780475955216,73.42,66896.6,8.0,-0.04124,2e-05,4.34437]
[1780475958526,73.4,66897.7,8.0,-0.04117,2e-05,4.33906]
[1780475961440,73.38,66897.44,8.0,-0.04113,2e-05,4.33546]
[1780475961486,73.38,66897.44,8.0,-0.04113,2e-05,4.33546]
[1780475962095,73.37,66896.23,8.0,-0.04115,2e-05,4.33681]
[1780475962959,73.37,66896.23,8.0,-0.04115,2e-05,4.33681]
[1780475963323,73.37,66896.23,8.0,-0.04115,2e-05,4.33681]
[1780475964215,73.36,66899.6,8.0,-0.04104,2e-05,4.32751]
[1780475969866,73.32,66897.61,8.0,-0.04102,2e-05,4.32615]
[1780475970151,73.32,66890.95,8.0,-0.04117,2e-05,4.33859]
[1780475975186,73.31,66889.99,8.0,-0.04115,2e-05,4.33609]
[1780475980221,73.29,66890.85,8.0,-0.0411,2e-05,4.33147]
[1780475982268,73.29,66890.6,8.0,-0.0411,2e-05,4.33111]
[1780475985665,73.28,66878.26,8.0,-0.04139,2e-05,4.35533]
[1780475986694,73.28,66877.57,8.0,-0.04141,2e-05,4.35673]
[1780475990000,73.28,66875.54,8.0,-0.04145,2e-05,4.36048]
[1780475990623,73.27,66866.47,8.0,-0.04166,2e-05,4.37762]
[1780475992366,73.27,66861.84,8.0,-0.04177,2e-05,4.38673]
[1780475997917,73.27,66860.91,8.0,-0.04179,2e-05,4.38835]
[1780475999924,73.27,66862.45,8.0,-0.04175,2e-05,4.38497]
[1780476005402,73.27,66863.87,8.0,-0.04171,2e-05,4.38156]
[1780476008781,73.27,66863.96,8.0,-0.0417,2e-05,4.38128]
[1780476009118,73.27,66863.96,8.0,-0.0417,2e-05,4.38128]
[1780476010741,73.26,66868.91,8.0,-0.04158,2e-05,4.3711]
[1780476010753,73.26,66870.78,8.0,-0.04153,2e-05,4.36725]
[1780476012451,73.26,66882.33,8.0,-0.04125,2e-05,4.34367]
[1780476016479,73.26,66893.03,8.0,-0.04099,2e-05,4.3221]
[1780476021796,73.26,66897.0,8.0,-0.04089,2e-05,4.3141]
[1780476026850,73.26,66907.91,8.0,-0.04061,2e-05,4.29074]
[1780476032012,73.25,66899.57,8.0,-0.0408,2e-05,4.3061]
[1780476037333,73.26,66892.42,8.0,-0.04096,2e-05,4.31901]
[1780476039551,73.26,66884.44,8.0,-0.04117,2e-05,4.33633]
[1780476039716,73.26,66884.44,8.0,-0.04117,2e-05,4.33633]
[1780476040275,73.26,66884.44,8.0,-0.04117,2e-05,4.33633]
[1780476040365,73.26,66869.39,8.0,-0.04153,2e-05,4.36598]
[1780476044562,73.25,66860.4,8.0,-0.04174,2e-05,4.38328]
[1780476044683,73.25,66865.54,8.0,-0.04161,2e-05,4.37235]
[1780476049718,73.25,66875.03,8.0,-0.04137,2e-05,4.35282]
[1780476052739,73.25,66860.95,8.0,-0.04172,2e-05,4.38145]
[1780476055760,73.25,66872.23,8.0,-0.04144,2e-05,4.3583]
[1780476061220,73.25,66880.06,8.0,-0.04124,2e-05,4.34229]
[1780476067379,73.25,66880.61,8.0,-0.04123,2e-05,4.34123]
[1780476069683,73.25,66874.39,8.0,-0.04138,2e-05,4.35386]
[1780476069922,73.25,66874.39,8.0,-0.04138,2e-05,4.35386]
[1780476069924,73.25,66863.59,8.0,-0.04165,2e-05,4.37585]
[1780476072991,73.25,66862.51,8.0,-0.04167,2e-05,4.3779]
[1780476073068,73.24,66863.44,8.0,-0.04165,2e-05,4.37568]
[1780476076909,73.24,66875.83,8.0,-0.04134,2e-05,4.34991]
[1780476081951,73.24,66868.41,8.0,-0.04151,2e-05,4.36426]
[1780476087022,73.23,66868.77,8.0,-0.04149,2e-05,4.36254]
[1780476092057,73.23,66870.76,8.0,-0.0414,2e-05,4.35468]
[1780476097092,73.22,66873.07,8.0,-0.04134,2e-05,4.34927]
[1780476102126,73.22,66863.95,8.0,-0.04156,2e-05,4.36768]
[1780476107162,73.22,66858.5,8.0,-0.04169,2e-05,4.37854]
[1780476112197,73.22,66855.0,8.0,-0.04178,2e-05,4.38537]
[1780476117232,73.22,66854.34,8.0,-0.04179,2e-05,4.38632]
[1780476122158,73.21,66855.31,8.0,-0.04176,2e-05,4.38405]
[1780476122181,73.21,66855.31,8.0,-0.04176,2e-05,4.38405]
[1780476126308,73.21,66870.19,8.0,-0.04139,2e-05,4.3536]
[1780476131343,73.21,66870.39,8.0,-0.04139,2e-05,4.35329]
[1780476134364,73.21,66882.82,8.0,-0.04108,2e-05,4.32812]
[1780476139399,73.21,66886.09,8.0,-0.041,2e-05,4.32096]
[1780476145876,73.21,66887.03,8.0,-0.04097,2e-05,4.31865]
[1780476151224,73.21,66885.67,8.0,-0.04101,2e-05,4.32158]
[1780476156518,73.21,66883.89,8.0,-0.04103,2e-05,4.32266]
[1780476161527,73.21,66883.51,8.0,-0.04104,2e-05,4.32369]
[1780476162487,73.21,66894.03,8.0,-0.04079,2e-05,4.30249]
[1780476163571,73.21,66907.04,8.0,-0.04046,2e-05,4.27555]
[1780476168606,73.2,66910.03,8.0,-0.04037,2e-05,4.26825]
[1780476173644,73.2,66918.31,8.0,-0.04017,2e-05,4.25144]
[1780476178679,73.2,66917.52,8.0,-0.0402,2e-05,4.25354]
[1780476183715,73.2,66907.38,8.0,-0.04044,2e-05,4.27389]
[1780476187682,73.2,66900.55,8.0,-0.0406,2e-05,4.2868]
[1780476190963,73.19,66915.84,8.0,-0.04021,2e-05,4.25448]
[1780476196457,73.19,66923.48,8.0,-0.04003,2e-05,4.23925]
[1780476201841,73.19,66929.88,8.0,-0.03988,2e-05,4.22676]
[1780476206886,73.21,66938.16,8.0,-0.03971,2e-05,4.2125]
[1780476212219,73.22,66947.8,8.0,-0.03951,2e-05,4.19627]
[1780476212566,73.22,66947.8,8.0,-0.03951,2e-05,4.19627]
[1780476213000,73.23,66955.56,8.0,-0.03932,2e-05,4.17982]
[1780476213570,73.23,66955.56,8.0,-0.03932,2e-05,4.17982]
[1780476213529,73.23,66966.63,8.0,-0.03906,2e-05,4.15778]
[1780476214265,73.23,66966.63,8.0,-0.03906,2e-05,4.15778]
[1780476215915,73.23,66977.53,8.0,-0.0388,2e-05,4.1362]
[1780476215952,73.23,66990.21,8.0,-0.03851,2e-05,4.11124]
[1780476216619,73.23,66990.21,8.0,-0.03851,2e-05,4.11124]
[1780476218211,73.23,66995.64,8.0,-0.03838,2e-05,4.10054]
[1780476219164,73.23,66995.27,8.0,-0.03839,2e-05,4.1012]
[1780476219702,73.23,66997.09,8.0,-0.03835,2e-05,4.09757]
[1780476222948,73.23,67000.02,8.0,-0.03828,2e-05,4.0918]
[1780476226677,73.22,66992.62,8.0,-0.03844,2e-05,4.10539]
[1780476232065,73.22,66996.87,8.0,-0.03833,2e-05,4.0962]
[1780476237102,73.22,66996.98,8.0,-0.03832,2e-05,4.09561]
[1780476242642,73.21,66996.14,8.0,-0.03833,2e-05,4.09642]
[1780476248198,73.21,66997.78,8.0,-0.03829,2e-05,4.09282]
[1780476249186,73.21,67010.4,8.0,-0.038,2e-05,4.06798]
[1780476253310,73.21,67012.47,8.0,-0.03796,2e-05,4.06445]
[1780476258249,73.21,67001.75,8.0,-0.03821,2e-05,4.08584]
[1780476263284,73.21,66991.7,8.0,-0.03844,2e-05,4.10522]
[1780476266305,73.21,66980.28,8.0,-0.0387,2e-05,4.12744]
[1780476269329,73.2,66969.89,8.0,-0.03892,2e-05,4.14607]
[1780476272643,73.19,66969.31,8.0,-0.03889,2e-05,4.14212]
[1780476273125,73.18,66972.02,8.0,-0.0388,2e-05,4.13464]
[1780476278676,73.15,66961.66,8.0,-0.03899,2e-05,4.15044]
[1780476279864,73.15,66955.67,8.0,-0.03913,2e-05,4.16202]
[1780476280472,73.15,66955.67,8.0,-0.03913,2e-05,4.16202]
[1780476280486,73.15,66954.66,8.0,-0.03915,2e-05,4.16388]
[1780476286452,73.17,66953.16,8.0,-0.03922,2e-05,4.17039]
[1780476287834,73.18,66954.19,8.0,-0.03922,2e-05,4.1698]
[1780476288592,73.17,66959.56,8.0,-0.03907,2e-05,4.1577]
[1780476289168,73.17,66959.56,8.0,-0.03907,2e-05,4.1577]
[1780476289728,73.16,66961.33,8.0,-0.03902,2e-05,4.15292]
[1780476295515,73.12,66965.36,8.0,-0.03885,2e-05,4.13831]
[1780476300550,73.1,66964.13,8.0,-0.03883,2e-05,4.13708]
[1780476306601,73.07,66964.69,8.0,-0.03877,2e-05,4.13162]
[1780476306856,73.06,66955.68,8.0,-0.03896,2e-05,4.14777]
[1780476307599,73.08,66953.92,8.0,-0.03902,2e-05,4.15313]
[1780476307877,73.08,66953.92,8.0,-0.03902,2e-05,4.15313]
[1780476308214,73.08,66953.92,8.0,-0.03902,2e-05,4.15313]
[1780476313685,73.11,66954.04,8.0,-0.03909,2e-05,4.15884]
[1780476320089,73.17,66945.51,8.0,-0.0394,2e-05,4.18526]
[1780476327739,73.21,66950.07,8.0,-0.03937,2e-05,4.18314]
[1780476332774,73.24,66952.04,8.0,-0.03937,2e-05,4.1822]
[1780476337809,73.28,66953.99,8.0,-0.03939,2e-05,4.18422]
[1780476339435,73.28,66953.99,8.0,-0.03939,2e-05,4.18422]
[1780476339472,73.29,66954.22,8.0,-0.03941,2e-05,4.18606]
[1780476340286,73.29,66954.22,8.0,-0.03941,2e-05,4.18606]
[1780476340498,73.28,66956.72,8.0,-0.03933,2e-05,4.17928]
[1780476342991,73.29,66957.08,8.0,-0.03934,2e-05,4.17981]
[1780476342998,73.29,66957.75,8.0,-0.03934,2e-05,4.17975]
[1780476344952,73.28,66960.48,8.0,-0.03925,2e-05,4.1726]
[1780476345053,73.27,66959.54,8.0,-0.03926,2e-05,4.17276]
[1780476349197,73.3,66960.65,8.0,-0.03928,2e-05,4.17458]
[1780476349218,73.3,66960.36,8.0,-0.0393,2e-05,4.17648]
[1780476355202,73.28,66969.84,8.0,-0.03902,2e-05,4.15305]
[1780476360971,73.22,66964.17,8.0,-0.03905,2e-05,4.15538]
[1780476366006,73.19,66961.98,8.0,-0.03903,2e-05,4.15355]
[1780476371041,73.15,66960.6,8.0,-0.039,2e-05,4.15043]
[1780476374631,73.14,66960.66,8.0,-0.03897,2e-05,4.14801]
[1780476374661,73.13,66960.4,8.0,-0.03895,2e-05,4.14629]
[1780476375502,73.13,66960.4,8.0,-0.03895,2e-05,4.14629]
[1780476375593,73.14,66936.4,8.0,-0.03954,2e-05,4.19566]
[1780476376229,73.14,66919.05,8.0,-0.03995,2e-05,4.23023]
[1780476382119,73.14,66910.33,8.0,-0.04016,2e-05,4.24797]
[1780476387429,73.14,66909.86,8.0,-0.04018,2e-05,4.249]
[1780476388750,73.14,66884.34,8.0,-0.04079,2e-05,4.30038]
[1780476391751,73.14,66898.05,8.0,-0.04043,2e-05,4.26958]
[1780476395230,73.14,66908.5,8.0,-0.04018,2e-05,4.24859]
[1780476400266,73.14,66903.97,8.0,-0.04029,2e-05,4.25776]
[1780476405301,73.14,66917.12,8.0,-0.03998,2e-05,4.23146]
[1780476410539,73.14,66919.82,8.0,-0.03991,2e-05,4.22625]
[1780476410641,73.14,66930.9,8.0,-0.03965,2e-05,4.20427]
[1780476416379,73.15,66936.04,8.0,-0.03953,2e-05,4.19454]
[1780476420419,73.15,66946.63,8.0,-0.03929,2e-05,4.17397]
[1780476422032,73.15,66952.28,8.0,-0.03916,2e-05,4.1629]
[1780476422437,73.15,66954.2,8.0,-0.03911,2e-05,4.15911]
[1780476423235,73.15,66954.2,8.0,-0.03911,2e-05,4.15911]
[1780476427664,73.15,66956.62,8.0,-0.03905,2e-05,4.15383]
[1780476427665,73.15,66956.62,8.0,-0.03905,2e-05,4.15383]
[1780476427724,73.15,66956.62,8.0,-0.03905,2e-05,4.15383]
[1780476427737,73.15,66956.62,8.0,-0.03905,2e-05,4.15383]
[1780476427981,73.14,66956.72,8.0,-0.03904,2e-05,4.15351]
[1780476429486,73.14,66968.84,8.0,-0.03876,2e-05,4.1294]
[1780476434521,73.14,66974.26,8.0,-0.03863,2e-05,4.11839]
[1780476439373,73.14,66973.46,8.0,-0.03864,2e-05,4.11973]
[1780476440823,73.14,66957.32,8.0,-0.03902,2e-05,4.15135]
[1780476440905,73.14,66957.32,8.0,-0.03902,2e-05,4.15135]
[1780476447283,73.14,66967.94,8.0,-0.03876,2e-05,4.12983]
[1780476447695,73.14,66967.94,8.0,-0.03876,2e-05,4.12983]
[1780476447747,73.13,66957.57,8.0,-0.039,2e-05,4.14942]
[1780476449447,73.13,66954.1,8.0,-0.03908,2e-05,4.15645]
[1780476449835,73.13,66954.1,8.0,-0.03908,2e-05,4.15645]
[1780476456303,73.14,66950.01,8.0,-0.03916,2e-05,4.16265]
[1780476458696,73.14,66933.7,8.0,-0.03955,2e-05,4.19544]
[1780476463731,73.14,66930.76,8.0,-0.03963,2e-05,4.20188]
[1780476468766,73.15,66930.11,8.0,-0.03965,2e-05,4.20364]
[1780476473801,73.15,66925.58,8.0,-0.03976,2e-05,4.21311]
[1780476478836,73.15,66931.09,8.0,-0.03964,2e-05,4.2025]
[1780476483868,73.15,66925.31,8.0,-0.03978,2e-05,4.21439]
[1780476488907,73.16,66917.83,8.0,-0.03996,2e-05,4.22968]
[1780476494116,73.16,66918.51,8.0,-0.03995,2e-05,4.22852]
[1780476496995,73.16,66905.5,8.0,-0.04026,2e-05,4.25476]
[1780476502196,73.16,66906.27,8.0,-0.04025,2e-05,4.25327]
[1780476504256,73.16,66892.96,8.0,-0.04057,2e-05,4.28004]
[1780476510053,73.16,66888.99,8.0,-0.04066,2e-05,4.28782]
[1780476515089,73.16,66889.46,8.0,-0.04062,2e-05,4.28366]
[1780476517103,73.16,66902.93,8.0,-0.04029,2e-05,4.25649]
[1780476522138,73.16,66911.31,8.0,-0.04009,2e-05,4.23974]
[1780476527236,73.16,66915.21,8.0,-0.04,2e-05,4.23206]
[1780476527728,73.16,66929.7,8.0,-0.03966,2e-05,4.20321]
[1780476532212,73.16,66940.85,8.0,-0.0394,2e-05,4.18148]
[1780476535309,73.16,66942.88,8.0,-0.03935,2e-05,4.1777]
[1780476535742,73.16,66948.41,8.0,-0.03922,2e-05,4.16672]
[1780476539481,73.16,66943.79,8.0,-0.03932,2e-05,4.17554]
[1780476539484,73.16,66943.79,8.0,-0.03932,2e-05,4.17554]
[1780476545303,73.15,66944.04,8.0,-0.03931,2e-05,4.17393]
[1780476547290,73.15,66944.35,8.0,-0.0393,2e-05,4.17316]
[1780476551445,73.14,66953.41,8.0,-0.03906,2e-05,4.15345]
[1780476552515,73.13,66963.97,8.0,-0.03879,2e-05,4.13021]
[1780476553007,73.13,66963.97,8.0,-0.03879,2e-05,4.13021]
[1780476553311,73.13,66963.97,8.0,-0.03879,2e-05,4.13021]
[1780476556442,73.08,66979.41,8.0,-0.03834,2e-05,4.09278]
[1780476558339,73.05,66977.55,8.0,-0.03833,2e-05,4.09144]
[1780476559474,73.05,66979.32,8.0,-0.03829,2e-05,4.08784]
[1780476564309,73.01,66977.18,8.0,-0.03825,2e-05,4.08458]
[1780476566651,72.98,66978.52,8.0,-0.03817,2e-05,4.07732]
[1780476566654,72.98,66978.52,8.0,-0.03817,2e-05,4.07732]
[1780476566962,72.96,66989.36,8.0,-0.03787,2e-05,4.05181]
[1780476567906,72.95,67002.52,8.0,-0.03755,2e-05,4.0245]
[1780476569421,72.95,67006.58,8.0,-0.03745,2e-05,4.01664]
[1780476574530,72.91,67016.98,8.0,-0.03712,2e-05,3.98742]
[1780476576789,72.91,67019.95,8.0,-0.03705,2e-05,3.98099]
[1780476576879,72.9,67021.65,8.0,-0.03701,2e-05,3.9776]
[1780476582587,72.89,67018.92,8.0,-0.03703,2e-05,3.97951]
[1780476583968,72.89,67018.92,8.0,-0.03703,2e-05,3.97951]
[1780476583969,72.88,67018.3,8.0,-0.03703,2e-05,3.97917]
[1780476585142,72.88,67012.99,8.0,-0.03715,2e-05,3.9894]
[1780476585608,72.87,67002.49,8.0,-0.03738,2e-05,4.00915]
[1780476586605,72.87,67002.49,8.0,-0.03738,2e-05,4.00915]
[1780476587253,72.87,66998.69,8.0,-0.03746,2e-05,4.01633]
[1780476592658,72.87,66996.18,8.0,-0.03751,2e-05,4.02049]
[1780476597693,72.86,66997.09,8.0,-0.03749,2e-05,4.01812]
[1780476601855,72.86,67002.44,8.0,-0.03736,2e-05,4.00742]
[1780476603013,72.86,67004.69,8.0,-0.03731,2e-05,4.00298]
[1780476603508,72.86,67010.07,8.0,-0.03718,2e-05,3.9925]
[1780476608770,72.85,67021.37,8.0,-0.03691,2e-05,3.96896]
[1780476613797,72.85,67011.51,8.0,-0.03712,2e-05,3.98704]
[1780476618840,72.84,67025.51,8.0,-0.0368,2e-05,3.95976]
[1780476623657,72.84,67026.29,8.0,-0.03678,2e-05,3.95819]
[1780476628912,72.84,67025.04,8.0,-0.03681,2e-05,3.96041]
[1780476633947,72.84,67031.63,8.0,-0.03664,2e-05,3.94486]
[1780476634516,72.84,67031.63,8.0,-0.03664,2e-05,3.94486]
[1780476634954,72.84,67037.09,8.0,-0.03651,2e-05,3.93443]
[1780476638982,72.84,67050.34,8.0,-0.03622,2e-05,3.90922]
[1780476643374,72.84,67056.95,8.0,-0.03607,2e-05,3.89686]
[1780476646892,72.84,67055.66,8.0,-0.03611,2e-05,3.89954]
[1780476647068,72.84,67048.4,8.0,-0.03627,2e-05,3.91339]
[1780476648056,72.84,67023.36,8.0,-0.03683,2e-05,3.96124]
[1780476653121,72.85,67023.89,8.0,-0.03682,2e-05,3.96039]
[1780476654117,72.85,67005.33,8.0,-0.03724,2e-05,3.99657]
[1780476659211,72.85,67001.45,8.0,-0.03733,2e-05,4.00395]
[1780476660161,72.85,66988.54,8.0,-0.03762,2e-05,4.02898]
[1780476665196,72.85,66956.45,8.0,-0.03837,2e-05,4.09175]
[1780476666203,72.85,66939.56,8.0,-0.03876,2e-05,4.12494]
[1780476666900,72.85,66939.56,8.0,-0.03876,2e-05,4.12494]
[1780476667041,72.85,66939.56,8.0,-0.03876,2e-05,4.12494]
[1780476671324,72.84,66929.83,8.0,-0.03898,2e-05,4.14364]
[1780476672325,72.84,66932.75,8.0,-0.03891,2e-05,4.13772]
[1780476677751,72.84,66921.46,8.0,-0.03917,2e-05,4.15949]
[1780476677965,72.84,66898.79,8.0,-0.03971,2e-05,4.20455]
[1780476683322,72.83,66901.42,8.0,-0.03964,2e-05,4.19827]
[1780476686343,72.83,66911.78,8.0,-0.03938,2e-05,4.17706]
[1780476690761,72.83,66922.58,8.0,-0.03912,2e-05,4.15501]
[1780476695790,72.82,66922.14,8.0,-0.0391,2e-05,4.15231]
[1780476700456,72.82,66911.51,8.0,-0.03934,2e-05,4.17293]
[1780476703533,72.82,66909.93,8.0,-0.03938,2e-05,4.17582]
[1780476707608,72.82,66902.05,8.0,-0.03956,2e-05,4.19081]
[1780476712667,72.81,66895.61,8.0,-0.0397,2e-05,4.20296]
[1780476713166,72.81,66895.61,8.0,-0.0397,2e-05,4.20296]
[1780476715321,72.81,66888.31,8.0,-0.03987,2e-05,4.21702]
[1780476715327,72.81,66888.31,8.0,-0.03987,2e-05,4.21702]
[1780476720408,72.8,66886.82,8.0,-0.0399,2e-05,4.21892]
[1780476720602,72.8,66870.94,8.0,-0.04028,2e-05,4.25065]
[1780476722082,72.8,66870.94,8.0,-0.04028,2e-05,4.25065]
[1780476722226,72.8,66870.94,8.0,-0.04028,2e-05,4.25065]
[1780476722119,72.8,66875.9,8.0,-0.04015,2e-05,4.24017]
[1780476722620,72.8,66884.66,8.0,-0.03994,2e-05,4.22256]
[1780476723309,72.8,66884.66,8.0,-0.03994,2e-05,4.22256]
[1780476723844,72.8,66884.66,8.0,-0.03994,2e-05,4.22256]
[1780476726084,72.79,66892.47,8.0,-0.03975,2e-05,4.20643]
[1780476727747,72.79,66893.4,8.0,-0.03972,2e-05,4.20418]
[1780476728010,72.79,66893.4,8.0,-0.03972,2e-05,4.20418]
[1780476728221,72.79,66893.4,8.0,-0.03972,2e-05,4.20418]
[1780476728488,72.79,66894.39,8.0,-0.03969,2e-05,4.20182]
[1780476733696,72.79,66901.87,8.0,-0.0395,2e-05,4.186]
[1780476738732,72.78,66903.18,8.0,-0.03946,2e-05,4.1826]
[1780476743767,72.78,66909.48,8.0,-0.0393,2e-05,4.16932]
[1780476748408,72.77,66910.77,8.0,-0.03927,2e-05,4.16624]
[1780476753837,72.77,66920.45,8.0,-0.039,2e-05,4.14345]
[1780476757278,72.77,66921.46,8.0,-0.03898,2e-05,4.14127]
[1780476757105,72.77,66932.39,8.0,-0.03872,2e-05,4.11948]
[1780476757845,72.77,66932.39,8.0,-0.03872,2e-05,4.11948]
[1780476758274,72.77,66932.39,8.0,-0.03872,2e-05,4.11948]
[1780476758288,72.77,66953.85,8.0,-0.03822,2e-05,4.07725]
[1780476758563,72.77,66953.85,8.0,-0.03822,2e-05,4.07725]
[1780476759101,72.77,66953.85,8.0,-0.03822,2e-05,4.07725]
[1780476759264,72.77,66953.85,8.0,-0.03822,2e-05,4.07725]
[1780476760214,72.77,66950.21,8.0,-0.0383,2e-05,4.08436]
[1780476761052,72.77,66950.88,8.0,-0.03829,2e-05,4.08306]
[1780476761693,72.77,66949.92,8.0,-0.03831,2e-05,4.08496]
[1780476762005,72.77,66949.92,8.0,-0.03831,2e-05,4.08496]
[1780476762058,72.77,66949.92,8.0,-0.03831,2e-05,4.08496]
[1780476763126,72.77,66952.78,8.0,-0.03824,2e-05,4.07935]
[1780476764229,72.77,66958.27,8.0,-0.03812,2e-05,4.06865]
[1780476768989,72.77,66959.85,8.0,-0.03808,2e-05,4.06572]
[1780476774261,72.78,66960.03,8.0,-0.0381,2e-05,4.06736]
[1780476780036,72.8,66961.25,8.0,-0.0381,2e-05,4.06773]
[1780476780554,72.8,66961.25,8.0,-0.0381,2e-05,4.06773]
[1780476782050,72.8,66954.32,8.0,-0.03827,2e-05,4.08199]
[1780476786078,72.8,66952.85,8.0,-0.03831,2e-05,4.08492]
[1780476791113,72.8,66955.1,8.0,-0.03825,2e-05,4.08054]
[1780476792853,72.8,66947.15,8.0,-0.03844,2e-05,4.09617]
[1780476793128,72.8,66930.3,8.0,-0.03883,2e-05,4.12938]
[1780476798164,72.8,66928.55,8.0,-0.03887,2e-05,4.13248]
[1780476802464,72.8,66931.41,8.0,-0.0388,2e-05,4.12657]
[1780476803240,72.8,66931.41,8.0,-0.0388,2e-05,4.12657]
[1780476803341,72.8,66931.41,8.0,-0.0388,2e-05,4.12657]
[1780476803318,72.8,66920.16,8.0,-0.03907,2e-05,4.14878]
[1780476804659,72.8,66927.89,8.0,-0.03888,2e-05,4.13337]
[1780476806572,72.8,66928.88,8.0,-0.03886,2e-05,4.13128]
[1780476812265,72.79,66930.26,8.0,-0.03879,2e-05,4.12523]
[1780476812511,72.79,66930.26,8.0,-0.03879,2e-05,4.12523]
[1780476815782,72.79,66930.65,8.0,-0.03878,2e-05,4.12428]
[1780476816293,72.79,66904.07,8.0,-0.03941,2e-05,4.17697]
[1780476816532,72.79,66904.07,8.0,-0.03941,2e-05,4.17697]
[1780476816561,72.79,66904.07,8.0,-0.03941,2e-05,4.17697]
[1780476816590,72.79,66904.07,8.0,-0.03941,2e-05,4.17697]
[1780476817995,72.79,66899.76,8.0,-0.03951,2e-05,4.18543]
[1780476818003,72.79,66899.76,8.0,-0.03951,2e-05,4.18543]
[1780476818210,72.79,66899.76,8.0,-0.03951,2e-05,4.18543]
[1780476821454,72.79,66902.51,8.0,-0.03944,2e-05,4.17947]
[1780476821480,72.79,66902.51,8.0,-0.03944,2e-05,4.17947]
[1780476821392,72.79,66877.21,8.0,-0.04005,2e-05,4.22999]
[1780476821793,72.79,66877.21,8.0,-0.04005,2e-05,4.22999]
[1780476822513,72.79,66869.1,8.0,-0.04024,2e-05,4.24608]
[1780476823069,72.79,66869.1,8.0,-0.04024,2e-05,4.24608]
[1780476823297,72.79,66869.1,8.0,-0.04024,2e-05,4.24608]
[1780476825234,72.76,66869.21,8.0,-0.04018,2e-05,4.24076]
[1780476827264,72.73,66869.21,8.0,-0.04012,2e-05,4.23587]
[1780476827456,72.73,66869.21,8.0,-0.04012,2e-05,4.23587]
[1780476827464,72.73,66856.15,8.0,-0.04044,2e-05,4.26199]
[1780476827544,72.73,66856.15,8.0,-0.04044,2e-05,4.26199]
[1780476828086,72.73,66856.15,8.0,-0.04044,2e-05,4.26199]
[1780476828410,72.73,66859.07,8.0,-0.04036,2e-05,4.25583]
[1780476831100,72.71,66864.19,8.0,-0.04021,2e-05,4.24259]
[1780476831560,72.69,66871.5,8.0,-0.04,2e-05,4.22539]
[1780476835460,72.66,66884.85,8.0,-0.0396,2e-05,4.1922]
[1780476840488,72.65,66887.91,8.0,-0.03952,2e-05,4.18545]
[1780476841832,72.65,66894.1,8.0,-0.03937,2e-05,4.17292]
[1780476841832,72.65,66894.1,8.0,-0.03937,2e-05,4.17292]
[1780476841892,72.65,66894.1,8.0,-0.03937,2e-05,4.17292]
[1780476842096,72.65,66894.1,8.0,-0.03937,2e-05,4.17292]
[1780476842485,72.65,66919.93,8.0,-0.03876,2e-05,4.12158]
[1780476842679,72.65,66919.93,8.0,-0.03876,2e-05,4.12158]
[1780476842907,72.65,66919.93,8.0,-0.03876,2e-05,4.12158]
[1780476848567,72.65,66926.81,8.0,-0.0386,2e-05,4.1077]
[1780476853601,72.65,66927.3,8.0,-0.03858,2e-05,4.10663]
[1780476856146,72.65,66927.3,8.0,-0.03858,2e-05,4.10663]
[1780476861658,72.65,66934.7,8.0,-0.03841,2e-05,4.09194]
[1780476867409,72.65,66938.14,8.0,-0.03833,2e-05,4.08519]
[1780476872735,72.65,66938.74,8.0,-0.03829,2e-05,4.08119]
[1780476878777,72.65,66938.91,8.0,-0.03829,2e-05,4.08098]
[1780476883813,72.65,66937.72,8.0,-0.03832,2e-05,4.08343]
[1780476888848,72.65,66938.28,8.0,-0.0383,2e-05,4.08242]
[1780476893144,72.65,66938.65,8.0,-0.0383,2e-05,4.08175]
[1780476898918,72.65,66947.7,8.0,-0.03809,2e-05,4.06424]
[1780476903954,72.66,66947.21,8.0,-0.0381,2e-05,4.06544]
[1780476908991,72.66,66941.24,8.0,-0.03824,2e-05,4.07738]
[1780476914026,72.66,66942.71,8.0,-0.03821,2e-05,4.07465]
[1780476918131,72.66,66935.48,8.0,-0.03838,2e-05,4.08899]
[1780476918576,72.66,66922.17,8.0,-0.03869,2e-05,4.11526]
[1780476923800,72.66,66922.1,8.0,-0.03869,2e-05,4.11525]
[1780476930143,72.66,66917.32,8.0,-0.0388,2e-05,4.12437]
[1780476935178,72.65,66914.74,8.0,-0.03883,2e-05,4.12627]
[1780476940213,72.65,66918.99,8.0,-0.03873,2e-05,4.11762]
[1780476945255,72.65,66917.33,8.0,-0.03877,2e-05,4.12072]
[1780476950291,72.65,66915.87,8.0,-0.0388,2e-05,4.12337]
[1780476955326,72.65,66916.99,8.0,-0.03877,2e-05,4.12091]
[1780476960361,72.65,66916.51,8.0,-0.03878,2e-05,4.12163]
[1780476965396,72.65,66916.82,8.0,-0.03877,2e-05,4.12079]
[1780476970431,72.65,66916.72,8.0,-0.03877,2e-05,4.12077]
[1780476976472,72.64,66917.39,8.0,-0.03875,2e-05,4.11918]
[1780476981509,72.64,66917.55,8.0,-0.03875,2e-05,4.11867]
[1780476987550,72.64,66917.23,8.0,-0.03875,2e-05,4.11905]
[1780476988305,72.64,66917.23,8.0,-0.03875,2e-05,4.11905]
[1780476993593,72.64,66921.61,8.0,-0.03862,2e-05,4.10737]
[1780476998629,72.64,66917.55,8.0,-0.03871,2e-05,4.11525]
[1780477003664,72.64,66916.03,8.0,-0.03875,2e-05,4.11808]
[1780477007808,72.64,66915.46,8.0,-0.03876,2e-05,4.11909]
[1780477010548,72.64,66916.46,8.0,-0.03874,2e-05,4.11703]
[1780477010933,72.64,66916.37,8.0,-0.03874,2e-05,4.11713]
[1780477010969,72.64,66916.37,8.0,-0.03874,2e-05,4.11713]
[1780477014821,72.64,66903.93,8.0,-0.03903,2e-05,4.14165]
[1780477021108,72.61,66900.84,8.0,-0.03906,2e-05,4.14406]
[1780477026846,72.59,66898.79,8.0,-0.03906,2e-05,4.14369]
[1780477031950,72.57,66900.05,8.0,-0.03898,2e-05,4.13742]
[1780477037903,72.54,66900.68,8.0,-0.03892,2e-05,4.13174]
[1780477042938,72.53,66900.98,8.0,-0.03888,2e-05,4.12843]
[1780477046966,72.52,66914.88,8.0,-0.03853,2e-05,4.09942]
[1780477052001,72.52,66918.1,8.0,-0.03843,2e-05,4.0901]
[1780477057036,72.52,66918.55,8.0,-0.03842,2e-05,4.08928]
[1780477062071,72.52,66918.66,8.0,-0.03842,2e-05,4.08914]
[1780477067107,72.52,66919.29,8.0,-0.03841,2e-05,4.08798]
[1780477072140,72.52,66918.13,8.0,-0.03843,2e-05,4.09035]
[1780477077185,72.52,66918.58,8.0,-0.03842,2e-05,4.08951]
[1780477082220,72.52,66919.06,8.0,-0.03841,2e-05,4.08864]
[1780477087255,72.52,66915.94,8.0,-0.03849,2e-05,4.09484]
[1780477092291,72.52,66914.1,8.0,-0.03853,2e-05,4.09851]
[1780477097328,72.52,66923.15,8.0,-0.03833,2e-05,4.08146]
[1780477100864,72.53,66923.69,8.0,-0.03833,2e-05,4.08119]
[1780477106115,72.53,66913.76,8.0,-0.03856,2e-05,4.10094]
[1780477106391,72.53,66902.65,8.0,-0.03882,2e-05,4.12294]
[1780477107535,72.53,66902.65,8.0,-0.03882,2e-05,4.12294]
[1780477113440,72.51,66897.8,8.0,-0.03887,2e-05,4.1262]
[1780477118475,72.5,66898.09,8.0,-0.03884,2e-05,4.12342]
[1780477123522,72.49,66897.99,8.0,-0.03883,2e-05,4.12236]
[1780477128550,72.49,66905.34,8.0,-0.03865,2e-05,4.1073]
[1780477133584,72.48,66894.83,8.0,-0.03889,2e-05,4.12765]
[1780477138620,72.48,66895.43,8.0,-0.03887,2e-05,4.12622]
[1780477142648,72.48,66906.0,8.0,-0.03862,2e-05,4.10489]
[1780477144019,72.48,66907.56,8.0,-0.03858,2e-05,4.10171]
[1780477144635,72.48,66907.56,8.0,-0.03858,2e-05,4.10171]
[1780477149697,72.48,66909.11,8.0,-0.03855,2e-05,4.09863]
[1780477154732,72.48,66908.91,8.0,-0.03855,2e-05,4.09904]
[1780477159767,72.48,66906.28,8.0,-0.03861,2e-05,4.10423]
[1780477164801,72.48,66908.78,8.0,-0.03855,2e-05,4.0992]
[1780477169837,72.48,66909.41,8.0,-0.03854,2e-05,4.09796]
[1780477175879,72.48,66909.91,8.0,-0.0385,2e-05,4.09429]
[1780477180914,72.48,66910.45,8.0,-0.03849,2e-05,4.09355]
[1780477185949,72.48,66902.23,8.0,-0.03869,2e-05,4.10982]
[1780477190984,72.48,66901.38,8.0,-0.03871,2e-05,4.11141]
[1780477196019,72.48,66901.33,8.0,-0.03871,2e-05,4.1114]
[1780477201062,72.48,66903.41,8.0,-0.03866,2e-05,4.10719]
[1780477205126,72.48,66904.28,8.0,-0.03863,2e-05,4.1054]
[1780477205628,72.48,66928.89,8.0,-0.03806,2e-05,4.05684]
[1780477207106,72.48,66941.44,8.0,-0.03777,2e-05,4.03231]
[1780477208177,72.48,66941.44,8.0,-0.03777,2e-05,4.03231]
[1780477209624,72.48,66944.82,8.0,-0.03769,2e-05,4.02591]
[1780477209698,72.48,66944.82,8.0,-0.03769,2e-05,4.02591]
[1780477209859,72.48,66944.82,8.0,-0.03769,2e-05,4.02591]
[1780477211604,72.48,66959.58,8.0,-0.03735,2e-05,3.99726]
[1780477218175,72.55,66974.08,8.0,-0.03716,2e-05,3.98087]
[1780477218309,72.55,66974.08,8.0,-0.03716,2e-05,3.98087]
[1780477218384,72.55,66974.08,8.0,-0.03716,2e-05,3.98087]
[1780477218862,72.56,66963.27,8.0,-0.03742,2e-05,4.00365]
[1780477219582,72.56,66948.1,8.0,-0.03777,2e-05,4.03321]
[1780477222064,72.58,66940.19,8.0,-0.038,2e-05,4.05218]
[1780477223654,72.58,66920.87,8.0,-0.03845,2e-05,4.09032]
[1780477225920,72.59,66913.26,8.1,-0.03864,2e-05,4.10614]
[1780477225928,72.59,66913.26,8.1,-0.03864,2e-05,4.10614]
[1780477226935,72.59,66914.27,8.1,-0.03861,2e-05,4.10399]
[1780477233349,72.58,66911.29,8.1,-0.03864,2e-05,4.10591]
[1780477239337,72.58,66910.41,8.1,-0.03866,2e-05,4.10751]
[1780477244372,72.58,66910.64,8.1,-0.03866,2e-05,4.10696]
[1780477249407,72.58,66909.42,8.1,-0.03868,2e-05,4.10927]
[1780477251812,72.58,66909.43,8.1,-0.03868,2e-05,4.10923]
[1780477257463,72.57,66913.2,8.1,-0.03857,2e-05,4.09973]
[1780477262498,72.57,66910.55,8.1,-0.03863,2e-05,4.10478]
[1780477267533,72.57,66907.78,8.1,-0.0387,2e-05,4.11017]
[1780477269072,72.57,66907.48,8.1,-0.0387,2e-05,4.11074]
[1780477272859,72.57,66919.1,8.1,-0.03843,2e-05,4.08773]
[1780477274080,72.57,66905.54,8.1,-0.03875,2e-05,4.11456]
[1780477274346,72.57,66905.54,8.1,-0.03875,2e-05,4.11456]
[1780477279617,72.56,66902.61,8.1,-0.03882,2e-05,4.12018]
[1780477284786,72.56,66896.51,8.1,-0.03896,2e-05,4.13213]
[1780477289919,72.56,66887.18,8.1,-0.03918,2e-05,4.1504]
[1780477291102,72.56,66878.28,8.1,-0.03939,2e-05,4.168]
[1780477296736,72.56,66877.56,8.1,-0.03937,2e-05,4.1658]
[1780477301787,72.55,66879.51,8.1,-0.03932,2e-05,4.16143]
[1780477307746,72.55,66887.27,8.1,-0.03913,2e-05,4.14535]
[1780477312849,72.55,66889.78,8.1,-0.03906,2e-05,4.13987]
[1780477316877,72.55,66902.34,8.1,-0.03876,2e-05,4.11466]
[1780477321912,72.55,66894.18,8.1,-0.03895,2e-05,4.13073]
[1780477326947,72.54,66900.3,8.1,-0.0388,2e-05,4.11833]
[1780477331984,72.54,66900.56,8.1,-0.0388,2e-05,4.11764]
[1780477337019,72.54,66899.01,8.1,-0.03883,2e-05,4.12053]
[1780477340039,72.54,66886.58,8.1,-0.03912,2e-05,4.14513]
[1780477345075,72.54,66877.34,8.1,-0.03934,2e-05,4.16323]
[1780477348096,72.54,66864.89,8.1,-0.03964,2e-05,4.18788]
[1780477353131,72.53,66866.42,8.1,-0.03957,2e-05,4.18115]
[1780477358399,72.53,66870.93,8.1,-0.03945,2e-05,4.17155]
[1780477364620,72.53,66870.88,8.1,-0.03944,2e-05,4.1709]
[1780477364643,72.53,66870.88,8.1,-0.03944,2e-05,4.1709]
[1780477366224,72.52,66853.43,8.1,-0.03986,2e-05,4.20554]
[1780477371259,72.52,66848.26,8.1,-0.03997,2e-05,4.21483]
[1780477376305,72.51,66846.19,8.1,-0.04001,2e-05,4.21803]
[1780477381622,72.51,66845.63,8.1,-0.04001,2e-05,4.21835]
[1780477387382,72.5,66853.63,8.1,-0.03981,2e-05,4.20094]
[1780477392417,72.49,66858.29,8.1,-0.03968,2e-05,4.19072]
[1780477397452,72.49,66865.88,8.1,-0.03949,2e-05,4.17479]
[1780477402460,72.49,66865.84,8.1,-0.03949,2e-05,4.17435]
[1780477407525,72.48,66875.63,8.1,-0.03924,2e-05,4.15408]
[1780477412844,72.48,66879.28,8.1,-0.03913,2e-05,4.14337]
[1780477416209,72.48,66881.49,8.1,-0.03907,2e-05,4.13867]
[1780477421624,72.48,66881.25,8.1,-0.03907,2e-05,4.13873]
[1780477426500,72.48,66873.48,8.1,-0.03925,2e-05,4.1539]
[1780477427012,72.48,66873.48,8.1,-0.03925,2e-05,4.1539]
[1780477435311,72.47,66871.95,8.1,-0.03928,2e-05,4.1561]
[1780477441764,72.47,66873.23,8.1,-0.03924,2e-05,4.15288]
[1780477444028,72.47,66873.41,8.1,-0.03924,2e-05,4.15243]
[1780477444045,72.47,66873.41,8.1,-0.03924,2e-05,4.15243]
[1780477444672,72.47,66881.51,8.1,-0.03904,2e-05,4.13618]
[1780477444694,72.47,66881.51,8.1,-0.03904,2e-05,4.13618]
[1780477446245,72.46,66889.54,8.1,-0.03885,2e-05,4.12008]
[1780477450954,72.46,66881.13,8.1,-0.03905,2e-05,4.13666]
[1780477456869,72.45,66870.37,8.1,-0.03928,2e-05,4.15605]
[1780477462099,72.45,66871.29,8.1,-0.03925,2e-05,4.15383]
[1780477467613,72.45,66872.66,8.1,-0.03921,2e-05,4.15056]
[1780477468953,72.45,66886.48,8.1,-0.03888,2e-05,4.12288]
[1780477473977,72.44,66888.7,8.1,-0.0388,2e-05,4.11539]
[1780477475371,72.44,66880.59,8.1,-0.039,2e-05,4.13144]
[1780477481040,72.44,66877.78,8.1,-0.03906,2e-05,4.13668]
[1780477486075,72.44,66876.96,8.1,-0.03907,2e-05,4.13799]
[1780477491110,72.44,66885.23,8.1,-0.03887,2e-05,4.1212]
[1780477496145,72.44,66902.16,8.1,-0.03847,2e-05,4.08751]
[1780477499333,72.44,66901.62,8.1,-0.03849,2e-05,4.08897]
[1780477505059,72.44,66893.48,8.1,-0.03869,2e-05,4.10584]
[1780477510248,72.44,66880.45,8.1,-0.039,2e-05,4.13167]
[1780477515284,72.44,66873.54,8.1,-0.03916,2e-05,4.14514]
[1780477517938,72.44,66874.09,8.1,-0.03915,2e-05,4.14397]
[1780477523339,72.44,66874.01,8.1,-0.03914,2e-05,4.1436]
[1780477528374,72.44,66874.75,8.1,-0.03912,2e-05,4.14175]
[1780477533409,72.43,66876.05,8.1,-0.03906,2e-05,4.13587]
[1780477538977,72.43,66876.14,8.1,-0.03905,2e-05,4.13545]
[1780477544486,72.43,66875.55,8.1,-0.03906,2e-05,4.13613]
[1780477549521,72.43,66875.81,8.1,-0.03905,2e-05,4.13531]
[1780477554556,72.43,66875.67,8.1,-0.03905,2e-05,4.13528]
[1780477559832,72.43,66877.45,8.1,-0.03901,2e-05,4.13149]
[1780477566641,72.42,66877.93,8.1,-0.03899,2e-05,4.13012]
[1780477571680,72.42,66878.33,8.1,-0.03898,2e-05,4.12907]
[1780477576718,72.42,66878.36,8.1,-0.03897,2e-05,4.12876]
[1780477581753,72.42,66868.31,8.1,-0.03921,2e-05,4.14851]
[1780477586788,72.42,66866.93,8.1,-0.03924,2e-05,4.15085]
[1780477591823,72.41,66864.74,8.1,-0.03926,2e-05,4.15184]
[1780477596858,72.41,66864.25,8.1,-0.03927,2e-05,4.15238]
[1780477601896,72.41,66866.09,8.1,-0.03922,2e-05,4.14826]
[1780477606931,72.41,66870.22,8.1,-0.03912,2e-05,4.13965]
[1780477611967,72.4,66872.65,8.1,-0.03905,2e-05,4.13449]
[1780477617004,72.4,66887.05,8.1,-0.03871,2e-05,4.10558]
[1780477622079,72.4,66888.52,8.1,-0.03867,2e-05,4.10232]
[1780477626638,72.4,66883.71,8.1,-0.03878,2e-05,4.11148]
[1780477632058,72.4,66894.44,8.1,-0.03852,2e-05,4.08998]
[1780477637146,72.4,66893.22,8.1,-0.03856,2e-05,4.09327]
[1780477642180,72.4,66892.68,8.1,-0.03857,2e-05,4.09439]
[1780477647216,72.4,66894.83,8.1,-0.03852,2e-05,4.09018]
[1780477647687,72.4,66894.83,8.1,-0.03852,2e-05,4.09018]
[1780477650680,72.4,66905.96,8.1,-0.03826,2e-05,4.06828]
[1780477657414,72.4,66897.77,8.1,-0.03843,2e-05,4.08184]
[1780477663332,72.41,66896.36,8.1,-0.03847,2e-05,4.08478]
[1780477668559,72.41,66895.97,8.1,-0.03848,2e-05,4.08564]
[1780477674409,72.41,66906.63,8.1,-0.03823,2e-05,4.06483]
[1780477680291,72.41,66908.56,8.1,-0.03819,2e-05,4.06127]
[1780477680414,72.41,66908.56,8.1,-0.03819,2e-05,4.06127]
[1780477680601,72.41,66908.65,8.1,-0.03819,2e-05,4.06121]
[1780477682270,72.41,66913.5,8.1,-0.03808,2e-05,4.05173]
[1780477683252,72.41,66915.86,8.1,-0.03802,2e-05,4.04717]
[1780477688507,72.41,66911.52,8.1,-0.03813,2e-05,4.05618]
[1780477690799,72.41,66911.39,8.1,-0.03813,2e-05,4.05651]
[1780477696564,72.42,66913.19,8.1,-0.0381,2e-05,4.05346]
[1780477702059,72.42,66913.7,8.1,-0.03809,2e-05,4.05261]
[1780477702160,72.42,66900.38,8.1,-0.0384,2e-05,4.07917]
[1780477707640,72.42,66895.99,8.1,-0.03851,2e-05,4.08797]
[1780477712675,72.42,66903.99,8.1,-0.03829,2e-05,4.06939]
[1780477717711,72.42,66898.21,8.1,-0.03843,2e-05,4.081]
[1780477722746,72.42,66899.68,8.1,-0.0384,2e-05,4.07824]
[1780477727780,72.42,66899.79,8.1,-0.0384,2e-05,4.07819]
[1780477733823,72.43,66899.23,8.1,-0.03841,2e-05,4.07949]
[1780477737017,72.43,66894.69,8.1,-0.03852,2e-05,4.08852]
[1780477737925,72.43,66894.76,8.1,-0.03852,2e-05,4.0884]
[1780477743738,72.43,66895.15,8.1,-0.03851,2e-05,4.08772]
[1780477748928,72.43,66903.04,8.1,-0.03833,2e-05,4.07225]
[1780477753963,72.43,66909.95,8.1,-0.03817,2e-05,4.05892]
[1780477758998,72.43,66912.11,8.1,-0.03812,2e-05,4.05502]
[1780477762169,72.43,66921.26,8.1,-0.03791,2e-05,4.03719]
[1780477762324,72.43,66942.37,8.1,-0.03742,2e-05,3.99603]
[1780477762922,72.43,66942.37,8.1,-0.03742,2e-05,3.99603]
[1780477762989,72.43,66942.37,8.1,-0.03742,2e-05,3.99603]
[1780477763074,72.43,66953.39,8.1,-0.03717,2e-05,3.97477]
[1780477766816,72.43,66955.31,8.1,-0.03713,2e-05,3.97097]
[1780477767879,72.43,66955.6,8.1,-0.03712,2e-05,3.97039]
[1780477768068,72.43,66962.5,8.1,-0.03696,2e-05,3.957]
[1780477770293,72.43,66972.26,8.1,-0.03674,2e-05,3.93812]
[1780477771021,72.43,66974.55,8.1,-0.03669,2e-05,3.93372]
[1780477771406,72.43,66974.55,8.1,-0.03669,2e-05,3.93372]
[1780477781357,72.43,66978.01,8.1,-0.03659,2e-05,3.92443]
[1780477783947,72.43,66977.66,8.1,-0.0366,2e-05,3.92519]
[1780477784182,72.43,66977.5,8.1,-0.0366,2e-05,3.92552]
[1780477789217,72.44,66978.8,8.1,-0.03658,2e-05,3.9233]
[1780477793418,72.44,66964.02,8.1,-0.03691,2e-05,3.95202]
[1780477798933,72.44,66960.39,8.1,-0.037,2e-05,3.95903]
[1780477801301,72.44,66949.43,8.1,-0.03725,2e-05,3.98027]
[1780477802961,72.44,66945.53,8.1,-0.03734,2e-05,3.98781]
[1780477804133,72.44,66946.37,8.1,-0.03732,2e-05,3.98612]
[1780477804663,72.44,66940.4,8.1,-0.03745,2e-05,3.9977]
[1780477810368,72.41,66940.54,8.1,-0.03741,2e-05,3.99375]
[1780477815403,72.4,66923.86,8.1,-0.03776,2e-05,4.02304]
[1780477820438,72.39,66920.77,8.1,-0.03782,2e-05,4.02853]
[1780477822506,72.39,66919.21,8.1,-0.03786,2e-05,4.03147]
[1780477823027,72.39,66913.19,8.1,-0.03799,2e-05,4.04317]
[1780477823707,72.39,66911.09,8.1,-0.03804,2e-05,4.04715]
[1780477825382,72.39,66910.97,8.1,-0.03804,2e-05,4.04724]
[1780477830507,72.38,66897.42,8.1,-0.03835,2e-05,4.07322]
[1780477832575,72.38,66897.0,8.1,-0.03833,2e-05,4.07085]
[1780477833296,72.38,66897.0,8.1,-0.03833,2e-05,4.07085]
[1780477833751,72.38,66889.74,8.1,-0.0385,2e-05,4.08507]
[1780477834236,72.38,66889.74,8.1,-0.0385,2e-05,4.08507]
[1780477837395,72.38,66890.21,8.1,-0.03849,2e-05,4.08393]
[1780477838565,72.38,66879.55,8.1,-0.03874,2e-05,4.10488]
[1780477843600,72.38,66871.41,8.1,-0.03893,2e-05,4.12104]
[1780477845594,72.38,66871.72,8.1,-0.03892,2e-05,4.12039]
[1780477849642,72.38,66860.39,8.1,-0.03919,2e-05,4.14279]
[1780477851614,72.38,66860.47,8.1,-0.03919,2e-05,4.14249]
[1780477851889,72.38,66860.47,8.1,-0.03919,2e-05,4.14249]
[1780477852108,72.38,66860.47,8.1,-0.03919,2e-05,4.14249]
[1780477853125,72.38,66850.65,8.1,-0.03942,2e-05,4.16209]
[1780477858127,72.37,66845.49,8.1,-0.03954,2e-05,4.17203]
[1780477863120,72.37,66837.48,8.1,-0.03973,2e-05,4.18753]
[1780477868620,72.37,66833.67,8.1,-0.03981,2e-05,4.19443]
[1780477869922,72.37,66833.13,8.2,-0.03983,2e-05,4.19537]
[1780477872023,72.36,66832.9,8.3,-0.03983,2e-05,4.19552]
[1780477872866,72.36,66832.67,8.3,-0.03983,2e-05,4.19566]
[1780477873153,72.36,66832.67,8.3,-0.03983,2e-05,4.19566]
[1780477873250,72.36,66823.95,8.3,-0.04004,2e-05,4.21312]
[1780477873874,72.36,66823.95,8.3,-0.04004,2e-05,4.21312]
[1780477874011,72.36,66823.95,8.4,-0.04004,2e-05,4.21312]
[1780477874765,72.36,66821.93,8.4,-0.04009,2e-05,4.21704]
[1780477874818,72.36,66822.81,8.4,-0.04007,2e-05,4.21526]
[1780477876486,72.36,66822.81,8.5,-0.04007,2e-05,4.21526]
[1780477878396,72.36,66822.48,8.5,-0.04007,2e-05,4.21538]
[1780477878447,72.36,66834.05,8.5,-0.03978,2e-05,4.19181]
[1780477878705,72.36,66834.05,8.6,-0.03978,2e-05,4.19181]
[1780477879189,72.36,66834.05,8.6,-0.03978,2e-05,4.19181]
[1780477880722,72.35,66845.01,8.6,-0.03951,2e-05,4.16947]
[1780477882267,72.35,66856.55,8.6,-0.03923,2e-05,4.14599]
[1780477885426,72.34,66869.99,8.6,-0.03889,2e-05,4.11702]
[1780477885772,72.34,66869.99,8.6,-0.03889,2e-05,4.11702]
[1780477886461,72.34,66869.99,8.6,-0.03889,2e-05,4.11702]
[1780477886769,72.34,66876.08,8.6,-0.03874,2e-05,4.10463]
[1780477889924,72.31,66897.31,8.6,-0.03819,2e-05,4.0581]
[1780477890769,72.31,66897.31,8.6,-0.03819,2e-05,4.0581]
[1780477892387,72.31,66897.46,8.6,-0.03818,2e-05,4.05725]
[1780477893043,72.31,66889.47,8.6,-0.03833,2e-05,4.06955]
[1780477895326,72.29,66889.35,8.6,-0.03831,2e-05,4.06728]
[1780477901003,72.23,66894.03,8.6,-0.03808,2e-05,4.04816]
[1780477901617,72.23,66894.03,8.6,-0.03808,2e-05,4.04816]
[1780477907045,72.19,66898.28,8.6,-0.0379,2e-05,4.03246]
[1780477912629,72.16,66898.37,8.6,-0.03783,2e-05,4.02689]
[1780477916633,72.15,66909.88,8.6,-0.03754,2e-05,4.00212]
[1780477916634,72.15,66909.88,8.6,-0.03754,2e-05,4.00212]
[1780477920844,72.14,66900.72,8.6,-0.03775,2e-05,4.01986]
[1780477922924,72.14,66896.61,8.6,-0.03785,2e-05,4.02786]
[1780477928192,72.14,66898.54,8.6,-0.0378,2e-05,4.02355]
[1780477933227,72.14,66901.1,8.6,-0.03773,2e-05,4.01806]
[1780477937823,72.14,66901.74,8.6,-0.03771,2e-05,4.01647]
[1780477941133,72.14,66903.04,8.6,-0.03768,2e-05,4.01388]
[1780477946319,72.13,66910.89,8.6,-0.0375,2e-05,3.99818]
[1780477948333,72.13,66926.19,8.6,-0.03714,2e-05,3.96822]
[1780477951354,72.13,66938.04,8.6,-0.03684,2e-05,3.9423]
[1780477956389,72.14,66947.93,8.6,-0.03663,2e-05,3.92398]
[1780477957715,72.14,66947.19,8.6,-0.03665,2e-05,3.92611]
[1780477964545,72.15,66938.39,8.6,-0.03687,2e-05,3.94473]
[1780477971494,72.15,66936.23,8.6,-0.03692,2e-05,3.94904]
[1780477972294,72.15,66936.23,8.6,-0.03692,2e-05,3.94904]
[1780477975352,72.15,66936.09,8.6,-0.03693,2e-05,3.94935]
[1780477980558,72.15,66933.91,8.6,-0.03698,2e-05,3.95367]
[1780477982249,72.15,66932.67,8.6,-0.03701,2e-05,3.95609]
[1780477982275,72.15,66932.67,8.6,-0.03701,2e-05,3.95609]
[1780477982319,72.15,66932.67,8.6,-0.03701,2e-05,3.95609]
[1780477983275,72.15,66932.82,8.6,-0.037,2e-05,3.95579]
[1780477983348,72.15,66932.82,8.6,-0.037,2e-05,3.95579]
[1780477984020,72.15,66932.52,8.6,-0.03701,2e-05,3.95639]
[1780477984690,72.15,66932.52,8.6,-0.03701,2e-05,3.95639]
[1780477984588,72.15,66907.9,8.6,-0.03758,2e-05,4.00446]
[1780477984972,72.15,66907.9,8.6,-0.03758,2e-05,4.00446]
[1780477985441,72.15,66907.9,8.6,-0.03758,2e-05,4.00446]
[1780477986140,72.15,66897.65,8.6,-0.03782,2e-05,4.02452]
[1780477986253,72.15,66897.65,8.6,-0.03782,2e-05,4.02452]
[1780477987131,72.15,66895.02,8.6,-0.03788,2e-05,4.0297]
[1780477987687,72.15,66895.02,8.6,-0.03788,2e-05,4.0297]
[1780477988796,72.16,66893.28,8.6,-0.03792,2e-05,4.03339]
[1780477990236,72.16,66892.56,8.6,-0.03794,2e-05,4.03493]
[1780477995666,72.16,66893.58,8.6,-0.03792,2e-05,4.0334]
[1780477995724,72.16,66893.58,8.6,-0.03792,2e-05,4.0334]
[1780477996357,72.16,66893.58,8.6,-0.03792,2e-05,4.0334]
[1780477997183,72.16,66898.82,8.6,-0.0378,2e-05,4.02321]
[1780477997284,72.16,66898.82,8.6,-0.0378,2e-05,4.02321]
[1780477997317,72.16,66898.82,8.6,-0.0378,2e-05,4.02321]
[1780478001178,72.16,66901.0,8.6,-0.03775,2e-05,4.01867]
[1780478002438,72.16,66900.84,8.6,-0.03775,2e-05,4.01889]
[1780478002865,72.16,66902.52,8.6,-0.03771,2e-05,4.0155]
[1780478008218,72.16,66903.78,8.6,-0.03767,2e-05,4.0127]
[1780478011034,72.15,66905.55,8.6,-0.03763,2e-05,4.00891]
[1780478016249,72.15,66906.94,8.6,-0.03757,2e-05,4.00301]
[1780478016815,72.15,66891.59,8.6,-0.03793,2e-05,4.03304]
[1780478018830,72.15,66880.81,8.6,-0.03818,2e-05,4.05414]
[1780478023865,72.15,66877.6,8.6,-0.03824,2e-05,4.05975]
[1780478028900,72.14,66875.14,8.6,-0.03829,2e-05,4.06384]
[1780478037516,72.14,66875.01,8.6,-0.03829,2e-05,4.06377]
[1780478038689,72.13,66875.25,8.6,-0.03827,2e-05,4.06215]
[1780478044012,72.13,66865.46,8.6,-0.03849,2e-05,4.08047]
[1780478049050,72.12,66863.12,8.6,-0.03853,2e-05,4.08393]
[1780478054085,72.11,66865.04,8.6,-0.03848,2e-05,4.07915]
[1780478058178,72.11,66866.8,8.6,-0.03843,2e-05,4.07509]
[1780478064157,72.1,66874.57,8.6,-0.03823,2e-05,4.05854]
[1780478065011,72.1,66874.57,8.6,-0.03823,2e-05,4.05854]
[1780478070532,72.1,66871.93,8.6,-0.03829,2e-05,4.06299]
[1780478071279,72.1,66871.63,8.6,-0.03829,2e-05,4.06342]
[1780478071288,72.1,66871.63,8.6,-0.03829,2e-05,4.06342]
[1780478071347,72.1,66871.63,8.6,-0.03829,2e-05,4.06342]
[1780478073218,72.1,66858.96,8.6,-0.03856,2e-05,4.08562]
[1780478078255,72.1,66857.27,8.6,-0.03861,2e-05,4.08915]
[1780478082140,72.1,66850.68,8.6,-0.03876,2e-05,4.10238]
[1780478087319,72.1,66844.83,8.6,-0.0389,2e-05,4.11408]
[1780478092354,72.1,66840.76,8.6,-0.039,2e-05,4.1221]
[1780478097389,72.1,66843.26,8.6,-0.03894,2e-05,4.11699]
[1780478102633,72.1,66842.08,8.6,-0.03897,2e-05,4.1193]
[1780478102686,72.1,66842.08,8.6,-0.03897,2e-05,4.1193]
[1780478108468,72.1,66841.48,8.6,-0.03898,2e-05,4.12035]
[1780478113503,72.1,66833.63,8.6,-0.03917,2e-05,4.13589]
[1780478115517,72.1,66822.65,8.6,-0.03943,2e-05,4.15784]
[1780478120552,72.09,66818.64,8.6,-0.03952,2e-05,4.16548]
[1780478125587,72.09,66824.87,8.6,-0.03937,2e-05,4.15246]
[1780478129615,72.09,66836.42,8.6,-0.03908,2e-05,4.12901]
[1780478134650,72.09,66828.03,8.6,-0.03926,2e-05,4.14277]
[1780478137671,72.09,66815.43,8.6,-0.03956,2e-05,4.16793]
[1780478142706,72.08,66809.65,8.6,-0.0397,2e-05,4.17906]
[1780478147751,72.08,66798.6,8.6,-0.03996,2e-05,4.20084]
[1780478150117,72.08,66797.87,8.6,-0.03997,2e-05,4.20201]
[1780478150609,72.08,66797.87,8.6,-0.03997,2e-05,4.20201]
[1780478159835,72.07,66803.63,8.6,-0.03981,2e-05,4.18884]
[1780478164870,72.07,66811.58,8.6,-0.03961,2e-05,4.17213]
[1780478169114,72.06,66813.82,8.6,-0.03955,2e-05,4.16718]
[1780478174942,72.06,66818.41,8.6,-0.03944,2e-05,4.15744]
[1780478179976,72.06,66821.15,8.6,-0.03937,2e-05,4.15155]
[1780478183175,72.06,66821.11,8.6,-0.03937,2e-05,4.15148]
[1780478183269,72.06,66807.96,8.6,-0.03968,2e-05,4.17787]
[1780478189039,72.05,66804.33,8.6,-0.03976,2e-05,4.18459]
[1780478193998,72.05,66812.23,8.6,-0.03954,2e-05,4.16517]
[1780478198301,72.05,66801.41,8.6,-0.0398,2e-05,4.18675]
[1780478204146,72.04,66796.35,8.6,-0.03991,2e-05,4.19592]
[1780478209181,72.04,66805.99,8.6,-0.03967,2e-05,4.1757]
[1780478214216,72.03,66813.42,8.6,-0.03948,2e-05,4.16008]
[1780478219236,72.03,66808.46,8.6,-0.0396,2e-05,4.16976]
[1780478223787,72.03,66820.1,8.6,-0.03931,2e-05,4.14579]
[1780478227308,72.03,66807.23,8.6,-0.03962,2e-05,4.17147]
[1780478232343,72.03,66810.23,8.6,-0.03954,2e-05,4.16491]
[1780478238038,72.02,66805.66,8.6,-0.03965,2e-05,4.17381]
[1780478243420,72.02,66809.48,8.6,-0.03954,2e-05,4.16539]
[1780478248456,72.02,66812.19,8.6,-0.03947,2e-05,4.15947]
[1780478252728,72.02,66812.58,8.6,-0.03944,2e-05,4.15548]
[1780478253491,72.01,66823.34,8.6,-0.03917,2e-05,4.13367]
[1780478258526,72.01,66823.09,8.6,-0.03918,2e-05,4.13388]
[1780478263561,72.01,66825.97,8.6,-0.0391,2e-05,4.12794]
[1780478268595,72.01,66824.92,8.6,-0.03913,2e-05,4.1299]
[1780478272625,72.01,66836.17,8.6,-0.03886,2e-05,4.10725]
[1780478273734,72.01,66836.17,8.6,-0.03886,2e-05,4.10725]
[1780478276949,72.01,66843.28,8.6,-0.03869,2e-05,4.09309]
[1780478282323,72.01,66843.36,8.6,-0.03869,2e-05,4.09309]
[1780478282732,72.01,66843.36,8.6,-0.03869,2e-05,4.09309]
[1780478283356,72.01,66843.41,8.6,-0.03869,2e-05,4.09302]
[1780478283855,72.01,66843.41,8.6,-0.03869,2e-05,4.09302]
[1780478291766,72.01,66829.3,8.6,-0.03903,2e-05,4.12138]
[1780478294369,72.01,66826.41,8.6,-0.0391,2e-05,4.12713]
[1780478294788,72.01,66817.37,8.6,-0.03931,2e-05,4.14527]
[1780478298804,72.01,66811.97,8.6,-0.03944,2e-05,4.15607]
[1780478300251,72.01,66802.72,8.6,-0.03967,2e-05,4.1746]
[1780478304938,72.01,66800.43,8.6,-0.03972,2e-05,4.17889]
[1780478305269,72.01,66805.21,8.6,-0.0396,2e-05,4.16914]
[1780478305270,72.01,66805.21,8.6,-0.0396,2e-05,4.16914]
[1780478307102,72.01,66806.16,8.6,-0.03958,2e-05,4.16707]
[1780478307716,72.01,66806.16,8.6,-0.03958,2e-05,4.16707]
[1780478308492,72.01,66806.43,8.6,-0.03957,2e-05,4.16646]
[1780478308793,72.01,66806.43,8.6,-0.03957,2e-05,4.16646]
[1780478309055,72.01,66793.95,8.6,-0.03987,2e-05,4.19166]
[1780478309164,72.01,66793.95,8.6,-0.03987,2e-05,4.19166]
[1780478309164,72.01,66793.95,8.6,-0.03987,2e-05,4.19166]
[1780478309643,72.01,66793.95,8.6,-0.03987,2e-05,4.19166]
[1780478310075,72.01,66793.95,8.6,-0.03987,2e-05,4.19166]
[1780478309897,72.01,66783.0,8.6,-0.04014,2e-05,4.2138]
[1780478310501,72.01,66783.0,8.6,-0.04014,2e-05,4.2138]
[1780478310757,72.01,66783.0,8.6,-0.04014,2e-05,4.2138]
[1780478311524,72.01,66784.16,8.6,-0.04011,2e-05,4.21129]
[1780478312378,72.0,66782.72,8.6,-0.04012,2e-05,4.2111]
[1780478313136,72.0,66789.36,8.6,-0.03995,2e-05,4.19746]
[1780478313553,72.0,66789.36,8.6,-0.03995,2e-05,4.19746]
[1780478314092,72.0,66794.74,8.6,-0.03982,2e-05,4.18642]
[1780478316704,72.0,66797.69,8.6,-0.03974,2e-05,4.18025]
[1780478318028,72.0,66802.66,8.6,-0.03962,2e-05,4.1701]
[1780478318165,72.0,66801.84,8.6,-0.03964,2e-05,4.17168]
[1780478322818,72.0,66791.25,8.6,-0.0399,2e-05,4.19278]
[1780478323216,72.0,66783.22,8.6,-0.04009,2e-05,4.20898]
[1780478323245,72.0,66783.22,8.6,-0.04009,2e-05,4.20898]
[1780478323493,72.0,66783.22,8.6,-0.04009,2e-05,4.20898]
[1780478327473,72.0,66785.25,8.6,-0.04004,2e-05,4.20432]
[1780478327656,72.0,66785.25,8.6,-0.04004,2e-05,4.20432]
[1780478328223,71.99,66776.67,8.6,-0.04025,2e-05,4.22166]
[1780478331508,71.99,66776.75,8.6,-0.04024,2e-05,4.22102]
[1780478331684,71.99,66776.75,8.6,-0.04024,2e-05,4.22102]
[1780478331781,71.99,66776.75,8.6,-0.04024,2e-05,4.22102]
[1780478332358,71.99,66773.75,8.6,-0.04031,2e-05,4.22698]
[1780478338104,71.98,66769.54,8.6,-0.0404,2e-05,4.23456]
[1780478343142,71.98,66770.99,8.6,-0.04036,2e-05,4.23069]
[1780478346251,71.98,66770.41,8.6,-0.04037,2e-05,4.23152]
[1780478351895,71.97,66759.3,8.6,-0.04063,2e-05,4.25334]
[1780478357730,71.96,66757.86,8.6,-0.04065,2e-05,4.25496]
[1780478358435,71.96,66758.66,8.6,-0.04063,2e-05,4.25289]
[1780478358539,71.96,66758.66,8.6,-0.04063,2e-05,4.25289]
[1780478358624,71.96,66752.18,8.6,-0.04078,2e-05,4.26599]
[1780478360864,71.96,66752.25,8.6,-0.04078,2e-05,4.26584]
[1780478361247,71.96,66752.16,8.6,-0.04079,2e-05,4.26616]
[1780478362993,71.96,66752.56,8.6,-0.04078,2e-05,4.26534]
[1780478365092,71.96,66749.19,8.6,-0.04086,3e-05,4.27241]
[1780478368334,71.96,66746.15,8.6,-0.04094,3e-05,4.27888]
[1780478369096,71.96,66746.15,8.6,-0.04094,3e-05,4.27888]
[1780478369739,71.96,66747.25,8.6,-0.04091,3e-05,4.2767]
[1780478376864,71.97,66751.93,8.6,-0.04077,2e-05,4.26437]
[1780478382419,71.97,66749.9,8.6,-0.04083,2e-05,4.26909]
[1780478382972,71.97,66749.9,8.6,-0.04083,2e-05,4.26909]
[1780478385479,71.97,66761.55,8.6,-0.04054,2e-05,4.24544]
[1780478389144,71.97,66758.83,8.6,-0.04062,2e-05,4.25129]
[1780478391824,71.97,66742.85,8.6,-0.04102,3e-05,4.28433]
[1780478391880,71.97,66742.85,8.6,-0.04102,3e-05,4.28433]
[1780478391902,71.97,66742.85,8.6,-0.04102,3e-05,4.28433]
[1780478398536,71.97,66735.51,8.6,-0.0412,3e-05,4.29961]
[1780478403571,71.97,66734.85,8.6,-0.04122,3e-05,4.30105]
[1780478404991,71.97,66734.85,8.6,-0.04122,3e-05,4.30105]
[1780478405569,71.97,66732.9,8.6,-0.04127,3e-05,4.30509]
[1780478405597,71.97,66732.9,8.6,-0.04127,3e-05,4.30509]
[1780478407571,71.97,66732.67,8.6,-0.04128,3e-05,4.30557]
[1780478408478,71.97,66734.87,8.6,-0.04122,3e-05,4.30103]
[1780478408508,71.97,66734.87,8.6,-0.04122,3e-05,4.30103]
[1780478408609,71.97,66747.62,8.6,-0.0409,3e-05,4.27475]
[1780478412543,71.98,66753.49,8.6,-0.04076,2e-05,4.26288]
[1780478412906,71.98,66739.35,8.6,-0.04111,3e-05,4.29206]
[1780478415685,71.98,66736.87,8.6,-0.04117,3e-05,4.29723]
[1780478416361,71.98,66737.32,8.6,-0.04116,3e-05,4.29631]
[1780478417159,71.98,66737.32,8.6,-0.04116,3e-05,4.29631]
[1780478417808,71.98,66736.84,8.6,-0.04117,3e-05,4.29732]
[1780478419143,71.98,66736.53,8.6,-0.04118,3e-05,4.29797]
[1780478423422,71.98,66735.35,8.6,-0.04121,3e-05,4.30047]
[1780478425486,71.98,66735.14,8.6,-0.04122,3e-05,4.30092]
[1780478430239,71.98,66735.03,8.6,-0.04122,3e-05,4.3012]
[1780478431201,71.98,66735.03,8.6,-0.04122,3e-05,4.3012]
[1780478431847,71.98,66726.33,8.6,-0.04142,3e-05,4.31619]
[1780478432347,71.98,66721.97,8.6,-0.04153,3e-05,4.32521]
[1780478432747,71.98,66721.97,8.6,-0.04153,3e-05,4.32521]
[1780478437815,71.98,66721.6,8.6,-0.04153,3e-05,4.32578]
[1780478442851,71.98,66720.94,8.6,-0.04155,3e-05,4.32698]
[1780478447885,71.97,66725.24,8.6,-0.04144,3e-05,4.31789]
[1780478453927,71.97,66729.38,8.6,-0.04133,3e-05,4.30925]
[1780478456948,71.97,66740.99,8.6,-0.04104,3e-05,4.28526]
[1780478457308,71.97,66740.99,8.6,-0.04104,3e-05,4.28526]
[1780478458272,71.97,66747.76,8.6,-0.04087,3e-05,4.27136]
[1780478458284,71.97,66747.76,8.6,-0.04087,3e-05,4.27136]
[1780478459041,71.97,66747.76,8.6,-0.04087,3e-05,4.27136]
[1780478459057,71.97,66732.19,8.6,-0.04126,3e-05,4.30352]
[1780478462827,71.97,66728.46,8.6,-0.04135,3e-05,4.31121]
[1780478463001,71.97,66728.46,8.6,-0.04135,3e-05,4.31121]
[1780478463235,71.97,66728.46,8.6,-0.04135,3e-05,4.31121]
[1780478463019,71.97,66738.67,8.6,-0.0411,3e-05,4.29011]
[1780478463709,71.97,66738.67,8.6,-0.0411,3e-05,4.29011]
[1780478463924,71.97,66738.67,8.6,-0.0411,3e-05,4.29011]
[1780478464493,71.97,66732.15,8.6,-0.04126,3e-05,4.3036]
[1780478465859,71.97,66738.38,8.6,-0.04111,3e-05,4.29074]
[1780478469795,71.98,66741.66,8.6,-0.04102,3e-05,4.28411]
[1780478470933,71.98,66741.79,8.6,-0.04102,3e-05,4.28387]
[1780478471277,71.98,66740.71,8.6,-0.04105,3e-05,4.28614]
[1780478474309,71.98,66744.52,8.6,-0.04095,3e-05,4.27841]
[1780478474630,71.98,66744.52,8.6,-0.04095,3e-05,4.27841]
[1780478475234,71.98,66744.52,8.6,-0.04095,3e-05,4.27841]
[1780478475926,71.98,66736.27,8.6,-0.04116,3e-05,4.29546]
[1780478477158,71.98,66734.24,8.6,-0.04121,3e-05,4.29967]
[1780478480241,71.98,66728.55,8.6,-0.04136,3e-05,4.31148]
[1780478484139,71.98,66716.45,8.6,-0.04166,3e-05,4.33646]
[1780478489175,71.97,66713.13,8.6,-0.04174,3e-05,4.3431]
[1780478492266,71.97,66708.16,8.6,-0.04184,3e-05,4.35028]
[1780478492197,71.97,66720.8,8.6,-0.04152,3e-05,4.32394]
[1780478495217,71.97,66710.67,8.6,-0.04178,3e-05,4.34486]
[1780478500252,71.97,66712.71,8.6,-0.04172,3e-05,4.34026]
[1780478505297,71.97,66714.64,8.6,-0.04167,3e-05,4.336]
[1780478510322,71.97,66713.0,8.6,-0.04171,3e-05,4.33915]
[1780478515357,71.97,66726.75,8.6,-0.04136,3e-05,4.31041]
[1780478520394,71.97,66715.41,8.6,-0.04164,3e-05,4.33387]
[1780478522794,71.97,66711.85,8.6,-0.04173,3e-05,4.34124]
[1780478528450,71.96,66714.82,8.6,-0.04165,3e-05,4.33474]
[1780478533485,71.96,66713.57,8.6,-0.04168,3e-05,4.33708]
[1780478539353,71.96,66719.54,8.6,-0.04153,3e-05,4.32443]
[1780478544566,71.96,66727.29,8.6,-0.04133,3e-05,4.30818]
[1780478549601,71.96,66729.37,8.6,-0.04128,3e-05,4.30383]
[1780478554636,71.96,66717.79,8.6,-0.04154,3e-05,4.32476]
[1780478559671,71.96,66715.7,8.6,-0.04159,3e-05,4.32893]
[1780478563191,71.96,66715.54,8.8,-0.0416,3e-05,4.32919]
[1780478563194,71.96,66715.54,9.0,-0.0416,3e-05,4.32919]
[1780478568734,71.96,66718.16,9.0,-0.04153,3e-05,4.32352]
[1780478573768,71.96,66711.7,9.0,-0.04169,3e-05,4.33674]
[1780478578804,71.95,66708.26,9.0,-0.04177,3e-05,4.34359]
[1780478583839,71.95,66706.74,9.0,-0.04181,3e-05,4.34642]
[1780478589884,71.95,66707.23,9.0,-0.04179,3e-05,4.34502]
[1780478593699,71.95,66708.71,9.0,-0.04175,3e-05,4.34175]
[1780478598949,71.95,66709.51,9.0,-0.04173,3e-05,4.33974]
[1780478602306,71.95,66724.16,9.0,-0.04135,3e-05,4.30918]
[1780478607439,71.95,66730.21,9.0,-0.0412,3e-05,4.29671]
[1780478608727,71.95,66730.37,9.0,-0.0412,3e-05,4.2964]
[1780478611755,71.95,66733.31,9.0,-0.0411,3e-05,4.28738]
[1780478612793,71.95,66733.21,9.0,-0.0411,3e-05,4.28762]
[1780478612902,71.95,66733.21,9.0,-0.0411,3e-05,4.28762]
[1780478614764,71.95,66734.59,9.0,-0.04107,3e-05,4.28484]
[1780478615909,71.95,66734.5,9.0,-0.04107,3e-05,4.28506]
[1780478619749,71.95,66740.32,9.0,-0.04092,3e-05,4.2732]
[1780478619751,71.95,66740.32,9.0,-0.04092,3e-05,4.2732]
[1780478620755,71.95,66742.35,9.0,-0.04087,3e-05,4.26908]
[1780478624125,71.95,66759.2,9.0,-0.04046,2e-05,4.23478]
[1780478624880,71.95,66759.2,9.0,-0.04046,2e-05,4.23478]
[1780478625391,71.95,66771.15,9.0,-0.04016,2e-05,4.21049]
[1780478631176,71.96,66766.34,9.0,-0.04029,2e-05,4.221]
[1780478632321,71.96,66766.34,9.0,-0.04029,2e-05,4.221]
[1780478632327,71.96,66767.68,9.0,-0.04026,2e-05,4.21838]
[1780478633071,71.96,66767.68,9.0,-0.04026,2e-05,4.21838]
[1780478633192,71.96,66772.03,9.0,-0.04015,2e-05,4.20965]
[1780478634428,71.96,66755.38,9.0,-0.04057,2e-05,4.24381]
[1780478635245,71.96,66755.38,9.0,-0.04057,2e-05,4.24381]
[1780478635281,71.96,66745.87,9.0,-0.0408,3e-05,4.26343]
[1780478635636,71.96,66745.87,9.0,-0.0408,3e-05,4.26343]
[1780478635918,71.96,66745.87,9.0,-0.0408,3e-05,4.26343]
[1780478636941,71.96,66739.62,9.0,-0.04096,3e-05,4.27636]
[1780478641249,71.96,66719.11,9.0,-0.04148,3e-05,4.31893]
[1780478642782,71.96,66716.61,9.0,-0.04154,3e-05,4.32409]
[1780478648298,71.96,66721.78,9.0,-0.04141,3e-05,4.31325]
[1780478648502,71.96,66721.78,9.0,-0.04141,3e-05,4.31325]
[1780478648784,71.96,66721.78,9.0,-0.04141,3e-05,4.31325]
[1780478652320,71.96,66721.2,9.0,-0.04143,3e-05,4.31441]
[1780478657361,71.96,66717.46,9.0,-0.04152,3e-05,4.32204]
[1780478662251,71.96,66716.5,9.0,-0.04154,3e-05,4.32393]
[1780478664057,71.96,66714.99,9.0,-0.04158,3e-05,4.327]
[1780478665137,71.96,66713.32,9.0,-0.04162,3e-05,4.33043]
[1780478670452,71.96,66712.86,9.0,-0.04163,3e-05,4.33114]
[1780478674626,71.95,66705.95,9.0,-0.04178,3e-05,4.34236]
[1780478680524,71.95,66707.04,9.0,-0.04175,3e-05,4.33968]
[1780478685560,71.95,66707.88,9.0,-0.04172,3e-05,4.33765]
[1780478690595,71.95,66704.87,9.0,-0.04179,3e-05,4.34365]
[1780478695630,71.95,66702.6,9.0,-0.04185,3e-05,4.34807]
[1780478700665,71.95,66702.3,9.0,-0.04185,3e-05,4.34836]
[1780478704402,71.94,66702.8,9.0,-0.04184,3e-05,4.34718]
[1780478705946,71.94,66702.49,9.0,-0.04184,3e-05,4.34769]
[1780478711742,71.94,66707.86,9.0,-0.0417,3e-05,4.33611]
[1780478716777,71.94,66707.32,9.0,-0.04171,3e-05,4.33692]
[1780478721812,71.94,66704.23,9.0,-0.04179,3e-05,4.34309]
[1780478726847,71.94,66703.02,9.0,-0.04182,3e-05,4.34537]
[1780478729548,71.94,66704.5,9.0,-0.04178,3e-05,4.34216]
[1780478734903,71.93,66703.06,9.0,-0.04178,3e-05,4.34173]
[1780478740945,71.93,66703.47,9.0,-0.04177,3e-05,4.34052]
[1780478746987,71.93,66702.35,9.0,-0.04179,3e-05,4.34251]
[1780478751017,71.93,66721.79,9.0,-0.0413,3e-05,4.30193]
[1780478752114,71.93,66721.79,9.0,-0.0413,3e-05,4.30193]
[1780478752928,71.93,66723.04,9.0,-0.04126,3e-05,4.29935]
[1780478753162,71.93,66723.04,9.0,-0.04126,3e-05,4.29935]
[1780478753196,71.93,66723.04,9.0,-0.04126,3e-05,4.29935]
[1780478753429,71.93,66723.04,9.0,-0.04126,3e-05,4.29935]
[1780478753787,71.93,66713.37,9.0,-0.04151,3e-05,4.3194]
[1780478755470,71.93,66709.21,9.0,-0.04161,3e-05,4.32802]
[1780478761089,71.93,66715.19,9.0,-0.04146,3e-05,4.31545]
[1780478762379,71.93,66715.19,9.0,-0.04146,3e-05,4.31545]
[1780478762774,71.93,66724.88,9.0,-0.04122,3e-05,4.29537]
[1780478767483,71.93,66734.12,9.0,-0.04098,3e-05,4.27644]
[1780478777569,71.93,66741.15,9.0,-0.04082,3e-05,4.26261]
[1780478778553,71.93,66741.21,9.0,-0.04082,3e-05,4.26255]
[1780478778210,71.93,66727.9,9.0,-0.04115,3e-05,4.29006]
[1780478779785,71.93,66723.1,9.0,-0.04127,3e-05,4.30001]
[1780478780251,71.93,66723.1,9.0,-0.04127,3e-05,4.30001]
[1780478780828,71.93,66723.45,9.0,-0.04126,3e-05,4.2993]
[1780478782925,71.93,66722.76,9.0,-0.04128,3e-05,4.30074]
[1780478783957,71.93,66724.02,9.0,-0.04125,3e-05,4.29815]
[1780478789287,71.93,66732.1,9.0,-0.04105,3e-05,4.28156]
[1780478794323,71.94,66739.13,9.0,-0.04085,3e-05,4.26434]
[1780478799358,71.94,66748.81,9.0,-0.04061,2e-05,4.24488]
[1780478800365,71.94,66759.71,9.0,-0.04034,2e-05,4.22267]
[1780478801603,71.94,66765.23,9.0,-0.04021,2e-05,4.21153]
[1780478802379,71.94,66767.01,9.0,-0.04016,2e-05,4.20803]
[1780478806115,71.94,66775.27,9.0,-0.03996,2e-05,4.19165]
[1780478806187,71.94,66775.27,9.0,-0.03996,2e-05,4.19165]
[1780478807848,71.94,66786.21,9.0,-0.0397,2e-05,4.1698]
[1780478808957,71.95,66784.45,9.0,-0.03975,2e-05,4.17357]
[1780478809578,71.95,66760.69,9.0,-0.04033,2e-05,4.22212]
[1780478810435,71.95,66746.91,9.0,-0.04068,2e-05,4.25047]
[1780478811229,71.95,66746.91,9.0,-0.04068,2e-05,4.25047]
[1780478816438,71.95,66741.08,9.0,-0.04083,3e-05,4.26285]
[1780478818501,71.95,66732.06,9.0,-0.04106,3e-05,4.28158]
[1780478822706,71.95,66721.5,9.0,-0.04132,3e-05,4.30356]
[1780478822818,71.95,66721.5,9.0,-0.04132,3e-05,4.30356]
[1780478825594,71.95,66718.72,9.0,-0.04139,3e-05,4.30931]
[1780478826807,71.95,66718.02,9.0,-0.04141,3e-05,4.31075]
[1780478830457,71.95,66718.19,9.0,-0.04141,3e-05,4.31037]
[1780478834658,71.95,66718.81,9.0,-0.04139,3e-05,4.30904]
[1780478836390,71.95,66719.31,9.0,-0.04138,3e-05,4.308]
[1780478837739,71.95,66720.07,9.0,-0.04136,3e-05,4.30642]
[1780478842930,71.95,66720.44,9.0,-0.04135,3e-05,4.30564]
[1780478844457,71.95,66720.51,9.0,-0.04135,3e-05,4.3055]
[1780478845131,71.95,66717.29,9.0,-0.04143,3e-05,4.31216]
[1780478846178,71.95,66715.85,9.0,-0.04147,3e-05,4.31514]
[1780478847798,71.95,66714.68,9.0,-0.0415,3e-05,4.31755]
[1780478848227,71.95,66714.68,9.0,-0.0415,3e-05,4.31755]
[1780478855655,71.95,66714.4,9.0,-0.04147,3e-05,4.31498]
[1780478860204,71.95,66712.87,9.0,-0.04151,3e-05,4.31806]
[1780478865824,71.95,66708.28,9.0,-0.04163,3e-05,4.32738]
[1780478870859,71.95,66708.55,9.0,-0.04162,3e-05,4.32665]
[1780478875894,71.95,66708.4,9.0,-0.04162,3e-05,4.32677]
[1780478877238,71.95,66708.4,9.0,-0.04162,3e-05,4.32677]
[1780478877820,71.95,66708.53,9.0,-0.04161,3e-05,4.32643]
[1780478882854,71.94,66704.83,9.0,-0.04171,3e-05,4.33393]
[1780478883457,71.94,66704.83,9.0,-0.04171,3e-05,4.33393]
[1780478884112,71.94,66702.33,9.0,-0.04177,3e-05,4.33903]
[1780478884160,71.94,66686.52,9.0,-0.04217,3e-05,4.37198]
[1780478890048,71.94,66687.0,9.0,-0.04215,3e-05,4.37033]
[1780478895617,71.94,66687.92,9.0,-0.04212,3e-05,4.36798]
[1780478901125,71.93,66686.34,9.0,-0.04216,3e-05,4.37061]
[1780478906160,71.93,66685.87,9.0,-0.04216,3e-05,4.37104]
[1780478911195,71.93,66686.54,9.0,-0.04211,3e-05,4.36606]
[1780478916231,71.93,66686.84,9.0,-0.0421,3e-05,4.36493]
[1780478921273,71.92,66691.59,9.0,-0.04197,3e-05,4.35459]
[1780478926308,71.92,66690.61,9.0,-0.04199,3e-05,4.35622]
[1780478931343,71.92,66697.4,9.0,-0.04181,3e-05,4.34169]
[1780478936378,71.92,66704.26,9.0,-0.04164,3e-05,4.32713]
[1780478941413,71.92,66713.56,9.0,-0.0414,3e-05,4.30772]
[1780478946448,71.92,66713.07,9.0,-0.04141,3e-05,4.30871]
[1780478948908,71.92,66712.94,9.0,-0.04141,3e-05,4.30897]
[1780478952924,71.92,66714.52,9.0,-0.04137,3e-05,4.30568]
[1780478954506,71.92,66728.95,9.0,-0.04101,3e-05,4.27586]
[1780478959542,71.92,66731.2,9.0,-0.04096,3e-05,4.2715]
[1780478964577,71.92,66731.36,9.0,-0.04095,3e-05,4.27145]
[1780478969613,71.92,66726.46,9.0,-0.04108,3e-05,4.28182]
[1780478970750,71.92,66726.46,9.0,-0.04108,3e-05,4.28182]
[1780478972793,71.92,66724.05,9.0,-0.04112,3e-05,4.28389]
[1780478977221,71.92,66721.17,9.0,-0.04119,3e-05,4.28995]
[1780478978598,71.92,66723.2,9.0,-0.04114,3e-05,4.28578]
[1780478979979,71.92,66720.25,9.0,-0.04121,3e-05,4.29193]
[1780478985724,71.92,66717.17,9.0,-0.04129,3e-05,4.2984]
[1780478988873,71.92,66709.9,9.0,-0.04148,3e-05,4.31348]
[1780478991382,71.92,66707.46,9.0,-0.04154,3e-05,4.31851]
[1780478996801,71.92,66707.94,9.0,-0.04153,3e-05,4.31739]
[1780479000819,71.92,66707.39,9.0,-0.04154,3e-05,4.31849]
[1780479002813,71.92,66707.35,9.0,-0.04154,3e-05,4.31853]
[1780479006404,71.92,66710.62,9.0,-0.04146,3e-05,4.31166]
[1780479011907,71.92,66709.01,9.0,-0.0415,3e-05,4.31492]
[1780479016942,71.92,66708.45,9.0,-0.04151,3e-05,4.31599]
[1780479019810,71.92,66708.55,9.0,-0.04151,3e-05,4.31577]
[1780479024999,71.92,66706.84,9.0,-0.04155,3e-05,4.31919]
[1780479028936,71.92,66707.14,9.0,-0.04154,3e-05,4.3185]
[1780479034062,71.92,66706.3,9.0,-0.04153,3e-05,4.31709]
[1780479039097,71.92,66705.21,9.0,-0.04156,3e-05,4.31926]
[1780479044132,71.92,66704.03,9.0,-0.04159,3e-05,4.32158]
[1780479049276,71.92,66705.65,9.0,-0.04155,3e-05,4.31811]
[1780479055209,71.92,66706.0,9.0,-0.04153,3e-05,4.31722]
[1780479060245,71.91,66705.49,9.0,-0.04155,3e-05,4.31818]
[1780479063144,71.91,66704.91,9.0,-0.04156,3e-05,4.31934]
[1780479068301,71.91,66705.17,9.0,-0.04155,3e-05,4.31866]
[1780479073420,71.91,66705.26,9.0,-0.04155,3e-05,4.31839]
[1780479080471,71.91,66704.24,9.0,-0.04157,3e-05,4.32037]
[1780479086433,71.91,66706.5,9.0,-0.04151,3e-05,4.31549]
[1780479091468,71.91,66707.87,9.0,-0.04145,3e-05,4.30954]
[1780479096503,71.91,66711.56,9.0,-0.04136,3e-05,4.30188]
[1780479099166,71.91,66713.35,9.0,-0.04131,3e-05,4.29818]
[1780479104559,71.91,66714.14,9.0,-0.04129,3e-05,4.29662]
[1780479108887,71.91,66715.18,9.0,-0.04127,3e-05,4.29452]
[1780479110246,71.91,66715.5,9.0,-0.04126,3e-05,4.29389]
[1780479113422,71.91,66722.72,9.0,-0.04108,3e-05,4.27908]
[1780479119666,71.91,66713.97,9.0,-0.0413,3e-05,4.29731]
[1780479124701,71.91,66713.79,9.0,-0.04131,3e-05,4.29775]
[1780479126061,71.91,66713.79,9.0,-0.04131,3e-05,4.29775]
[1780479129172,71.91,66713.82,9.0,-0.04131,3e-05,4.29773]
[1780479134773,71.91,66712.82,9.0,-0.04133,3e-05,4.29986]
[1780479137565,71.91,66712.32,9.0,-0.04135,3e-05,4.30091]
[1780479142831,71.91,66713.4,9.0,-0.04132,3e-05,4.29872]
[1780479147867,71.91,66713.22,9.0,-0.04132,3e-05,4.29915]
[1780479152900,71.92,66714.13,9.0,-0.04127,3e-05,4.29429]
[1780479156135,71.92,66719.24,9.0,-0.04115,3e-05,4.28383]
[1780479161966,71.92,66710.88,9.0,-0.04136,3e-05,4.3012]
[1780479167001,71.92,66709.93,9.0,-0.04138,3e-05,4.30318]
[1780479172036,71.92,66706.71,9.0,-0.04146,3e-05,4.30984]
[1780479177070,71.92,66708.24,9.0,-0.04143,3e-05,4.30664]
[1780479182106,71.92,66708.35,9.0,-0.04142,3e-05,4.30637]
[1780479186155,71.92,66708.12,9.0,-0.04143,3e-05,4.30684]
[1780479186161,71.92,66708.12,9.0,-0.04143,3e-05,4.30684]
[1780479189174,71.92,66714.37,9.0,-0.04127,3e-05,4.29388]
[1780479195198,71.92,66722.39,9.0,-0.04107,3e-05,4.27752]
[1780479200233,71.92,66722.96,9.0,-0.04106,3e-05,4.27656]
[1780479205268,71.92,66714.44,9.0,-0.04127,3e-05,4.29432]
[1780479210303,71.92,66711.08,9.0,-0.04136,3e-05,4.30135]
[1780479215665,71.92,66710.97,9.0,-0.04134,3e-05,4.29858]
[1780479219182,71.92,66714.92,9.0,-0.04124,3e-05,4.29046]
[1780479224401,71.92,66710.96,9.0,-0.04134,3e-05,4.29871]
[1780479229437,71.92,66719.12,9.0,-0.04113,3e-05,4.28195]
[1780479234472,71.92,66711.51,9.0,-0.04133,3e-05,4.29779]
[1780479235127,71.92,66711.51,9.0,-0.04133,3e-05,4.29779]
[1780479236459,71.92,66711.7,9.0,-0.04132,3e-05,4.2974]
[1780479241521,71.92,66712.21,9.0,-0.04131,3e-05,4.29642]
[1780479246748,71.92,66712.11,9.0,-0.04132,3e-05,4.29688]
[1780479249055,71.93,66711.71,9.0,-0.04133,3e-05,4.29817]
[1780479253724,71.93,66714.05,9.0,-0.04127,3e-05,4.29337]
[1780479259500,71.94,66720.59,9.0,-0.04113,3e-05,4.28148]
[1780479265692,71.94,66721.31,9.0,-0.04112,3e-05,4.28122]
[1780479270727,71.95,66722.81,9.0,-0.0411,3e-05,4.27905]
[1780479274755,71.95,66734.39,9.0,-0.04079,3e-05,4.25299]
[1780479279504,71.97,66735.82,9.0,-0.04079,3e-05,4.25333]
[1780479283836,71.99,66739.44,9.0,-0.04073,3e-05,4.24834]
[1780479288359,71.99,66725.22,9.0,-0.04109,3e-05,4.2779]
[1780479288656,71.99,66725.22,9.0,-0.04109,3e-05,4.2779]
[1780479292783,71.99,66713.76,9.0,-0.04138,3e-05,4.30198]
[1780479294845,71.99,66713.05,9.0,-0.0414,3e-05,4.30344]
[1780479299943,71.99,66711.42,9.0,-0.04144,3e-05,4.30679]
[1780479303555,71.99,66712.04,9.0,-0.04143,3e-05,4.30548]
[1780479308974,71.99,66712.83,9.0,-0.04141,3e-05,4.30382]
[1780479314041,71.99,66710.11,9.0,-0.04148,3e-05,4.30941]
[1780479314643,71.99,66710.11,9.0,-0.04148,3e-05,4.30941]
[1780479316981,71.99,66709.75,9.0,-0.04148,3e-05,4.31013]
[1780479322097,71.99,66709.67,9.0,-0.04149,3e-05,4.31021]
[1780479324058,71.99,66709.52,9.0,-0.04149,3e-05,4.31051]
[1780479324194,71.99,66709.52,9.0,-0.04149,3e-05,4.31051]
[1780479328740,71.99,66705.45,9.0,-0.04159,3e-05,4.31881]
[1780479334181,71.99,66707.48,9.0,-0.04151,3e-05,4.31142]
[1780479335485,71.99,66707.64,9.0,-0.04151,3e-05,4.31107]
[1780479341230,71.99,66706.42,9.0,-0.04154,3e-05,4.31349]
[1780479343825,71.99,66706.42,9.0,-0.04154,3e-05,4.31349]
[1780479349849,71.98,66705.01,9.0,-0.04157,3e-05,4.31628]
[1780479351794,71.98,66704.34,9.0,-0.04159,3e-05,4.31762]
[1780479357342,71.98,66695.93,9.0,-0.0418,3e-05,4.33482]
[1780479362377,71.98,66694.97,9.0,-0.04182,3e-05,4.33654]
[1780479363258,71.98,66694.97,9.0,-0.04182,3e-05,4.33654]
[1780479368419,71.98,66694.89,9.0,-0.04182,3e-05,4.33636]
[1780479373454,71.98,66695.19,9.0,-0.04181,3e-05,4.33545]
[1780479378489,71.98,66694.83,9.0,-0.04181,3e-05,4.33586]
[1780479383662,71.97,66692.84,9.0,-0.04186,3e-05,4.33976]
[1780479383675,71.97,66692.84,9.0,-0.04186,3e-05,4.33976]
[1780479383767,71.97,66669.97,9.0,-0.04245,3e-05,4.38752]
[1780479389580,71.97,66668.6,9.0,-0.04247,3e-05,4.38949]
[1780479392601,71.97,66677.59,9.0,-0.04221,3e-05,4.36716]
[1780479397636,71.96,66678.18,9.0,-0.04219,3e-05,4.36541]
[1780479402179,71.96,66678.89,9.0,-0.04216,3e-05,4.36362]
[1780479404242,71.96,66679.35,9.0,-0.04215,3e-05,4.36245]
[1780479408580,71.96,66681.06,9.0,-0.0421,3e-05,4.35849]
[1780479408581,71.96,66681.06,9.0,-0.0421,3e-05,4.35849]
[1780479412744,71.96,66700.11,9.0,-0.04161,3e-05,4.31837]
[1780479417779,71.96,66699.49,9.0,-0.04162,3e-05,4.31955]
[1780479422820,71.95,66699.14,9.0,-0.04163,3e-05,4.32012]
[1780479425847,71.95,66687.47,9.0,-0.04193,3e-05,4.34434]
[1780479430882,71.95,66679.97,9.0,-0.04211,3e-05,4.35953]
[1780479433276,71.95,66679.7,9.0,-0.04212,3e-05,4.36]
[1780479435216,71.95,66679.91,9.0,-0.04211,3e-05,4.35937]
[1780479437280,71.95,66672.56,9.0,-0.0423,3e-05,4.37454]
[1780479444514,71.94,66674.37,9.0,-0.04224,3e-05,4.36995]
[1780479452040,71.94,66674.48,9.0,-0.0422,3e-05,4.36567]
[1780479457064,71.94,66671.38,9.0,-0.04227,3e-05,4.37162]
[1780479462099,71.93,66663.68,9.0,-0.04247,3e-05,4.38718]
[1780479467135,71.93,66663.04,9.0,-0.04248,3e-05,4.38782]
[1780479472171,71.92,66668.25,9.0,-0.04233,3e-05,4.37626]
[1780479474185,71.92,66680.58,9.0,-0.04201,3e-05,4.35023]
[1780479475716,71.92,66680.55,9.0,-0.04201,3e-05,4.35022]
[1780479476199,71.92,66668.27,9.0,-0.04233,3e-05,4.37584]
[1780479477187,71.92,66668.27,9.0,-0.04233,3e-05,4.37584]
[1780479477794,71.92,66663.69,9.0,-0.04244,3e-05,4.38534]
[1780479478537,71.92,66663.4,9.0,-0.04245,3e-05,4.38581]
[1780479483250,71.92,66649.65,9.0,-0.0428,3e-05,4.414]
[1780479486163,71.91,66647.56,9.0,-0.04285,3e-05,4.41803]
[1780479486170,71.91,66647.56,9.0,-0.04285,3e-05,4.41803]
[1780479486221,71.91,66647.56,9.0,-0.04285,3e-05,4.41803]
[1780479486332,71.91,66647.56,9.0,-0.04285,3e-05,4.41803]
[1780479486487,71.91,66647.57,9.0,-0.04285,3e-05,4.41782]
[1780479486767,71.91,66647.57,9.0,-0.04285,3e-05,4.41782]
[1780479489493,71.91,66644.25,9.0,-0.04293,3e-05,4.42425]
[1780479493320,71.91,66661.61,9.0,-0.04247,3e-05,4.38696]
[1780479498355,71.9,66678.74,9.0,-0.04202,3e-05,4.35037]
[1780479503268,71.9,66678.49,9.0,-0.04202,3e-05,4.35061]
[1780479505046,71.9,66678.46,9.0,-0.04202,3e-05,4.35052]
[1780479505985,71.9,66670.75,9.0,-0.04221,3e-05,4.36657]
[1780479506634,71.9,66670.48,9.0,-0.04222,3e-05,4.36703]
[1780479507008,71.9,66670.48,9.0,-0.04222,3e-05,4.36703]
[1780479509432,71.9,66659.26,9.0,-0.04251,3e-05,4.39024]
[1780479514466,71.89,66655.15,9.0,-0.04258,3e-05,4.39512]
[1780479519502,71.89,66645.91,9.0,-0.04281,3e-05,4.41378]
[1780479522667,71.89,66643.8,9.0,-0.04286,3e-05,4.41787]
[1780479527673,71.88,66634.61,9.0,-0.0431,3e-05,4.43693]
[1780479527684,71.88,66634.61,9.0,-0.0431,3e-05,4.43693]
[1780479532691,71.88,66634.88,9.0,-0.04309,3e-05,4.43626]
[1780479532702,71.88,66634.88,9.0,-0.04309,3e-05,4.43626]
[1780479537709,71.88,66634.79,9.0,-0.04309,3e-05,4.43636]
[1780479537714,71.88,66634.79,9.0,-0.04309,3e-05,4.43636]
[1780479538336,71.88,66634.79,9.0,-0.04309,3e-05,4.43636]
[1780479543669,71.88,66636.92,9.0,-0.04303,3e-05,4.43167]
[1780479548705,71.88,66636.26,9.0,-0.04305,3e-05,4.43285]
[1780479552705,71.88,66637.92,9.0,-0.043,3e-05,4.42922]
[1780479552842,71.88,66637.92,9.0,-0.043,3e-05,4.42922]
[1780479553112,71.88,66649.06,9.0,-0.04271,3e-05,4.40566]
[1780479555754,71.88,66637.44,9.0,-0.04301,3e-05,4.43017]
[1780479556965,71.88,66637.44,9.0,-0.04301,3e-05,4.43017]
[1780479559031,71.88,66636.0,9.0,-0.04305,3e-05,4.43317]
[1780479564798,71.88,66637.48,9.0,-0.04301,3e-05,4.42986]
[1780479570860,71.88,66647.0,9.0,-0.04276,3e-05,4.40969]
[1780479575326,71.88,66648.3,9.0,-0.0427,3e-05,4.4039]
[1780479578178,71.88,66638.12,9.0,-0.04297,3e-05,4.42553]
[1780479583951,71.88,66636.47,9.0,-0.04301,3e-05,4.42912]
[1780479588986,71.88,66630.13,9.0,-0.04318,3e-05,4.44257]
[1780479594319,71.88,66629.97,9.0,-0.04318,3e-05,4.44289]
[1780479600067,71.88,66627.92,9.0,-0.04323,3e-05,4.44716]
[1780479605106,71.88,66627.08,9.0,-0.04326,3e-05,4.44891]
[1780479606610,71.88,66626.91,9.0,-0.04326,3e-05,4.44925]
[1780479606612,71.88,66626.91,9.0,-0.04326,3e-05,4.44925]
[1780479606784,71.88,66626.91,9.0,-0.04326,3e-05,4.44925]
[1780479607508,71.88,66627.51,9.0,-0.04324,3e-05,4.44796]
[1780479607655,71.88,66627.51,9.0,-0.04324,3e-05,4.44796]
[1780479607668,71.88,66627.51,9.0,-0.04324,3e-05,4.44796]
[1780479608009,71.88,66627.51,9.0,-0.04324,3e-05,4.44796]
[1780479608086,71.88,66627.51,9.0,-0.04324,3e-05,4.44796]
[1780479608118,71.88,66627.51,9.0,-0.04324,3e-05,4.44796]
[1780479609021,71.88,66635.42,9.0,-0.04304,3e-05,4.43121]
[1780479609459,71.88,66635.42,9.0,-0.04304,3e-05,4.43121]
[1780479610638,71.88,66638.97,9.0,-0.04294,3e-05,4.42378]
[1780479611454,71.88,66644.57,9.0,-0.0428,3e-05,4.412]
[1780479617122,71.88,66646.49,9.0,-0.04275,3e-05,4.4082]
[1780479622244,71.88,66637.93,9.0,-0.04298,3e-05,4.42647]
[1780479624340,71.88,66634.03,9.0,-0.04308,3e-05,4.43476]
[1780479624415,71.88,66629.67,9.0,-0.04319,3e-05,4.44401]
[1780479627099,71.88,66629.21,9.0,-0.04321,3e-05,4.44502]
[1780479627377,71.88,66629.21,9.0,-0.04321,3e-05,4.44502]
[1780479627386,71.88,66629.21,9.0,-0.04321,3e-05,4.44502]
[1780479628240,71.88,66623.21,9.0,-0.04337,3e-05,4.45777]
[1780479633304,71.88,66629.52,9.0,-0.04317,3e-05,4.44128]
[1780479638339,71.88,66617.76,9.0,-0.04348,3e-05,4.46631]
[1780479641680,71.88,66617.76,9.0,-0.04348,3e-05,4.46624]
[1780479647402,71.88,66618.84,9.0,-0.04345,3e-05,4.4638]
[1780479652437,71.88,66617.45,9.0,-0.04349,3e-05,4.46668]
[1780479658479,71.88,66618.7,9.0,-0.04345,3e-05,4.46389]
[1780479663514,71.88,66617.55,9.0,-0.04348,3e-05,4.46625]
[1780479668551,71.88,66621.55,9.0,-0.04338,3e-05,4.45764]
[1780479673608,71.88,66622.19,9.0,-0.04336,3e-05,4.45626]
[1780479674725,71.88,66621.77,9.0,-0.04337,3e-05,4.45715]
[1780479678486,71.88,66633.35,9.0,-0.04306,3e-05,4.4326]
[1780479686863,71.88,66635.79,9.0,-0.043,3e-05,4.42778]
[1780479692742,71.88,66635.73,9.0,-0.04298,3e-05,4.42513]
[1780479697778,71.88,66628.43,9.0,-0.04318,3e-05,4.44076]
[1780479702813,71.88,66626.93,9.0,-0.04322,3e-05,4.44403]
[1780479707848,71.88,66626.05,9.0,-0.04324,3e-05,4.44597]
[1780479712882,71.88,66621.01,9.0,-0.04337,3e-05,4.45672]
[1780479715904,71.88,66632.63,9.0,-0.04307,3e-05,4.43207]
[1780479719932,71.88,66622.68,9.0,-0.04333,3e-05,4.45324]
[1780479724968,71.88,66624.05,9.0,-0.04329,3e-05,4.45034]
[1780479730008,71.88,66622.95,9.0,-0.04332,3e-05,4.45271]
[1780479734039,71.88,66624.98,9.0,-0.04327,3e-05,4.44842]
[1780479734357,71.88,66624.98,9.0,-0.04327,3e-05,4.44842]
[1780479740078,71.89,66627.43,9.0,-0.04321,3e-05,4.44334]
[1780479742878,71.89,66625.73,9.0,-0.04325,3e-05,4.44698]
[1780479745807,71.89,66625.12,9.0,-0.04327,3e-05,4.4483]
[1780479746313,71.89,66625.12,9.0,-0.04327,3e-05,4.4483]
[1780479751318,71.89,66626.79,9.0,-0.04323,3e-05,4.44481]
[1780479752942,71.89,66626.55,9.0,-0.04321,3e-05,4.44227]
[1780479753288,71.89,66626.55,9.0,-0.04321,3e-05,4.44227]
[1780479753991,71.89,66623.55,9.0,-0.04328,3e-05,4.44866]
[1780479757455,71.89,66621.33,9.0,-0.04334,3e-05,4.45338]
[1780479763352,71.89,66620.4,9.0,-0.04337,3e-05,4.45533]
[1780479764585,71.89,66620.24,9.0,-0.04337,3e-05,4.45567]
[1780479765210,71.89,66620.34,9.0,-0.04337,3e-05,4.45545]
[1780479770182,71.89,66620.01,9.0,-0.04338,3e-05,4.45614]
[1780479775324,71.89,66615.98,9.0,-0.04348,3e-05,4.46465]
[1780479777107,71.89,66615.61,9.0,-0.04349,3e-05,4.46542]
[1780479780739,71.89,66613.27,9.0,-0.04355,3e-05,4.47033]
[1780479780767,71.89,66612.54,9.0,-0.04357,3e-05,4.47186]
[1780479786341,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479786342,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479786471,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479786477,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479786492,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479786498,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479786539,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479786542,71.88,66606.51,9.0,-0.04373,3e-05,4.48454]
[1780479792445,71.88,66607.0,9.0,-0.04371,3e-05,4.48314]
[1780479797481,71.88,66608.87,9.0,-0.04366,3e-05,4.47892]
[1780479802516,71.88,66617.95,9.0,-0.04342,3e-05,4.45948]
[1780479807551,71.88,66618.81,9.0,-0.0434,3e-05,4.4576]
[1780479812586,71.88,66616.85,9.0,-0.04342,3e-05,4.45867]
[1780479817621,71.88,66614.33,9.0,-0.04349,3e-05,4.46394]
[1780479822656,71.88,66611.7,9.0,-0.04355,3e-05,4.46946]
[1780479827691,71.88,66612.1,9.0,-0.04354,3e-05,4.46848]
[1780479832726,71.88,66611.14,9.0,-0.04357,3e-05,4.4704]
[1780479837762,71.88,66611.21,9.0,-0.04356,3e-05,4.47011]
[1780479842203,71.88,66606.77,9.0,-0.04368,3e-05,4.47945]
[1780479843624,71.88,66606.38,9.0,-0.04369,3e-05,4.48023]
[1780479848839,71.87,66608.34,9.0,-0.04363,3e-05,4.4758]
[1780479853874,71.87,66606.24,9.0,-0.04369,3e-05,4.4801]
[1780479858910,71.87,66606.91,9.0,-0.04367,3e-05,4.47845]
[1780479863946,71.87,66607.64,9.0,-0.04365,3e-05,4.47669]
[1780479866355,71.87,66607.64,9.0,-0.04365,3e-05,4.47669]
[1780479867055,71.87,66610.2,9.0,-0.04358,3e-05,4.47112]
[1780479867642,71.87,66610.2,9.0,-0.04358,3e-05,4.47112]
[1780479877036,71.87,66614.88,9.0,-0.04342,3e-05,4.45788]
[1780479882071,71.87,66615.01,9.0,-0.04342,3e-05,4.45756]
[1780479887106,71.87,66615.01,9.0,-0.04342,3e-05,4.45754]
[1780479892141,71.87,66615.85,9.0,-0.0434,3e-05,4.45572]
[1780479897176,71.87,66614.97,9.0,-0.04342,3e-05,4.45757]
[1780479902212,71.87,66615.4,9.0,-0.04341,3e-05,4.45662]
[1780479907251,71.87,66613.09,9.0,-0.04347,3e-05,4.4615]
[1780479912286,71.87,66612.77,9.0,-0.04348,3e-05,4.46211]
[1780479917321,71.87,66612.38,9.0,-0.04348,3e-05,4.46286]
[1780479922356,71.87,66612.37,9.0,-0.04348,3e-05,4.4628]
[1780479927390,71.87,66617.97,9.0,-0.04333,3e-05,4.45082]
[1780479932426,71.87,66617.35,9.0,-0.04332,3e-05,4.44907]
[1780479937461,71.87,66615.19,9.0,-0.04338,3e-05,4.45366]
[1780479942496,71.87,66615.9,9.0,-0.04336,3e-05,4.45215]
[1780479943417,71.87,66615.9,9.0,-0.04336,3e-05,4.45215]
[1780479948538,71.87,66614.36,9.0,-0.0434,3e-05,4.45542]
[1780479953573,71.87,66614.63,9.0,-0.0434,3e-05,4.45483]
[1780479957403,71.87,66614.57,9.0,-0.0434,3e-05,4.45495]
[1780479958487,71.87,66614.61,9.0,-0.0434,3e-05,4.45486]
[1780479963643,71.87,66616.02,9.0,-0.04336,3e-05,4.45185]
[1780479968678,71.87,66622.77,9.0,-0.04318,3e-05,4.43757]
[1780479973845,71.87,66622.04,9.0,-0.0432,3e-05,4.43921]
[1780479976829,71.87,66614.77,9.0,-0.04339,3e-05,4.4547]
[1780479977022,71.87,66612.95,9.0,-0.04344,3e-05,4.45857]
[1780479982776,71.87,66609.25,9.0,-0.04354,3e-05,4.46632]
[1780479987811,71.87,66615.44,9.0,-0.04337,3e-05,4.4531]
[1780479992846,71.87,66615.17,9.0,-0.04335,3e-05,4.4506]
[1780479998889,71.87,66611.54,9.0,-0.04345,3e-05,4.45828]
[1780480003923,71.87,66611.76,9.0,-0.04344,3e-05,4.45777]
[1780480009966,71.87,66615.28,9.0,-0.04335,3e-05,4.45028]
[1780480015001,71.87,66615.12,9.0,-0.04335,3e-05,4.45063]
[1780480019039,71.87,66609.94,9.0,-0.04349,3e-05,4.46166]
[1780480024488,71.87,66607.24,9.0,-0.04356,3e-05,4.46732]
[1780480029777,71.86,66606.63,9.0,-0.04358,3e-05,4.46849]
[1780480035142,71.86,66606.65,9.0,-0.04357,3e-05,4.46827]
[1780480036145,71.86,66606.65,9.0,-0.04357,3e-05,4.46827]
[1780480040332,71.86,66607.04,9.0,-0.04356,3e-05,4.46734]
[1780480046219,71.86,66610.09,9.0,-0.04348,3e-05,4.46068]
[1780480047626,71.86,66610.09,9.0,-0.04348,3e-05,4.46068]
[1780480052977,71.86,66611.76,9.0,-0.04341,3e-05,4.45395]
[1780480058303,71.86,66612.0,9.0,-0.0434,3e-05,4.45343]
[1780480063337,71.86,66611.95,9.0,-0.0434,3e-05,4.45353]
[1780480068372,71.86,66611.5,9.0,-0.04341,3e-05,4.45447]
[1780480073409,71.86,66611.63,9.0,-0.04341,3e-05,4.45418]
[1780480078444,71.86,66604.16,9.0,-0.04361,3e-05,4.47004]
[1780480079190,71.86,66604.16,9.0,-0.04361,3e-05,4.47004]
[1780480084486,71.86,66606.47,9.0,-0.04354,3e-05,4.46494]
[1780480086479,71.86,66604.06,9.0,-0.04361,3e-05,4.47006]
[1780480086515,71.86,66604.06,9.0,-0.04361,3e-05,4.47006]
[1780480086542,71.86,66604.06,9.0,-0.04361,3e-05,4.47006]
[1780480086544,71.86,66604.06,9.0,-0.04361,3e-05,4.47006]
[1780480086567,71.86,66604.06,9.0,-0.04361,3e-05,4.47006]
[1780480086802,71.86,66604.06,9.0,-0.04361,3e-05,4.47006]
[1780480089225,71.86,66604.4,9.0,-0.0436,3e-05,4.46925]
[1780480089550,71.86,66604.4,9.0,-0.0436,3e-05,4.46925]
[1780480089789,71.86,66604.4,9.0,-0.0436,3e-05,4.46925]
[1780480090192,71.86,66596.49,9.0,-0.04381,3e-05,4.48611]
[1780480090782,71.86,66596.49,9.0,-0.04381,3e-05,4.48611]
[1780480090864,71.86,66596.49,9.0,-0.04381,3e-05,4.48611]
[1780480091080,71.86,66593.71,9.0,-0.04388,3e-05,4.49199]
[1780480093109,71.86,66586.81,9.0,-0.04406,3e-05,4.50663]
[1780480096187,71.86,66580.81,9.0,-0.04422,3e-05,4.5192]
[1780480096799,71.86,66580.81,9.0,-0.04422,3e-05,4.5192]
[1780480097054,71.86,66580.81,9.0,-0.04422,3e-05,4.5192]
[1780480097190,71.86,66577.8,9.0,-0.0443,3e-05,4.52556]
[1780480097404,71.86,66577.8,9.0,-0.0443,3e-05,4.52556]
[1780480103619,71.85,66573.16,9.0,-0.04442,3e-05,4.53461]
[1780480108654,71.85,66572.47,9.0,-0.04443,3e-05,4.53541]
[1780480109459,71.85,66572.47,9.0,-0.04443,3e-05,4.53541]
[1780480114696,71.84,66558.95,9.0,-0.04475,3e-05,4.56052]
[1780480118052,71.84,66556.68,9.0,-0.04481,3e-05,4.56507]
[1780480118213,71.84,66551.71,9.0,-0.04494,3e-05,4.57565]
[1780480118726,71.84,66545.15,9.0,-0.04512,3e-05,4.58995]
[1780480119126,71.84,66545.15,9.0,-0.04512,3e-05,4.58995]
[1780480119389,71.84,66545.15,9.0,-0.04512,3e-05,4.58995]
[1780480119654,71.84,66545.15,9.0,-0.04512,3e-05,4.58995]
[1780480119733,71.84,66544.66,9.0,-0.04514,3e-05,4.59107]
[1780480120426,71.84,66544.66,9.0,-0.04514,3e-05,4.59107]
[1780480120740,71.84,66546.47,9.0,-0.04508,3e-05,4.58691]
[1780480125775,71.84,66539.23,9.0,-0.04529,3e-05,4.60286]
[1780480130810,71.84,66532.76,9.0,-0.04546,3e-05,4.61705]
[1780480135845,71.84,66540.1,9.0,-0.04526,3e-05,4.60114]
[1780480137859,71.84,66550.64,9.0,-0.04498,3e-05,4.57835]
[1780480140187,71.84,66556.83,9.0,-0.04481,3e-05,4.5651]
[1780480140886,71.84,66561.73,9.0,-0.04468,3e-05,4.55461]
[1780480141272,71.84,66561.73,9.0,-0.04468,3e-05,4.55461]
[1780480141358,71.84,66561.73,9.0,-0.04468,3e-05,4.55461]
[1780480141634,71.84,66561.73,9.0,-0.04468,3e-05,4.55461]
[1780480143559,71.84,66565.37,9.0,-0.04458,3e-05,4.54643]
[1780480144376,71.84,66562.76,9.0,-0.04464,3e-05,4.55191]
[1780480144923,71.84,66555.18,9.0,-0.04485,3e-05,4.56813]
[1780480148951,71.84,66544.88,9.0,-0.04513,3e-05,4.59075]
[1780480152979,71.84,66535.05,9.0,-0.0454,3e-05,4.61228]
[1780480158013,71.84,66536.54,9.0,-0.04536,3e-05,4.60912]
[1780480160909,71.84,66543.9,9.0,-0.04516,3e-05,4.59318]
[1780480161345,71.84,66543.95,9.0,-0.04516,3e-05,4.59312]
[1780480162045,71.84,66554.91,9.0,-0.04486,3e-05,4.5694]
[1780480167137,71.84,66553.0,9.0,-0.04492,3e-05,4.57388]
[1780480167191,71.84,66553.0,9.0,-0.04492,3e-05,4.57388]
[1780480168089,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480168382,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480168464,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480168572,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480168719,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480168781,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480168901,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480169056,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480169097,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480169164,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480169284,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480169361,71.85,66602.33,9.0,-0.04359,3e-05,4.46802]
[1780480169190,71.85,66674.38,9.0,-0.04172,3e-05,4.31639]
[1780480169477,71.85,66674.38,9.0,-0.04172,3e-05,4.31639]
[1780480169565,71.85,66674.38,9.0,-0.04172,3e-05,4.31639]
[1780480169575,71.85,66674.38,9.0,-0.04172,3e-05,4.31639]
[1780480169811,71.85,66674.38,9.0,-0.04172,3e-05,4.31639]
[1780480169874,71.85,66674.38,9.0,-0.04172,3e-05,4.31639]
[1780480170102,71.85,66694.61,9.0,-0.0412,3e-05,4.27459]
[1780480170780,71.85,66694.61,9.0,-0.0412,3e-05,4.27459]
[1780480170814,71.85,66694.61,9.0,-0.0412,3e-05,4.27459]
[1780480171170,71.85,66694.61,9.0,-0.0412,3e-05,4.27459]
[1780480172116,71.85,66697.6,9.0,-0.0411,3e-05,4.26527]
[1780480172310,71.85,66697.6,9.0,-0.0411,3e-05,4.26527]
[1780480172652,71.85,66697.6,9.0,-0.0411,3e-05,4.26527]
[1780480173193,71.85,66697.6,9.0,-0.0411,3e-05,4.26527]
[1780480173309,71.85,66695.53,9.0,-0.04115,3e-05,4.26958]
[1780480173771,71.85,66695.53,9.0,-0.04115,3e-05,4.26958]
[1780480174744,71.85,66695.94,9.0,-0.04115,3e-05,4.26921]
[1780480175814,71.85,66695.35,9.0,-0.04116,3e-05,4.27073]
[1780480176146,71.85,66736.09,9.0,-0.04015,2e-05,4.18731]
[1780480176764,71.85,66736.09,9.0,-0.04015,2e-05,4.18731]
[1780480176779,71.85,66736.09,9.0,-0.04015,2e-05,4.18731]
[1780480177152,71.86,66787.31,9.0,-0.03889,2e-05,4.08396]
[1780480177797,71.86,66787.31,9.0,-0.03889,2e-05,4.08396]
[1780480178158,71.86,66804.26,9.0,-0.03849,2e-05,4.05012]
[1780480179118,71.86,66804.26,9.0,-0.03849,2e-05,4.05012]
[1780480179197,71.86,66810.24,9.0,-0.03835,2e-05,4.03859]
[1780480180038,71.86,66810.24,9.0,-0.03835,2e-05,4.03859]
[1780480184716,71.86,66802.95,9.0,-0.03853,2e-05,4.05383]
[1780480184780,71.86,66802.95,9.0,-0.03853,2e-05,4.05383]
[1780480185180,71.86,66802.95,9.0,-0.03853,2e-05,4.05383]
[1780480185926,71.86,66799.93,9.0,-0.03861,2e-05,4.06]
[1780480186634,71.86,66793.4,9.0,-0.03876,2e-05,4.07319]
[1780480187862,71.87,66784.6,9.0,-0.03898,2e-05,4.09114]
[1780480189117,71.87,66785.31,9.0,-0.03897,2e-05,4.09028]
[1780480189139,71.87,66785.31,9.0,-0.03897,2e-05,4.09028]
[1780480189202,71.87,66785.31,9.0,-0.03897,2e-05,4.09053]
[1780480189698,71.87,66785.31,9.0,-0.03897,2e-05,4.09053]
[1780480190028,71.87,66785.31,9.0,-0.03897,2e-05,4.09053]
[1780480190597,71.87,66786.85,9.0,-0.03894,2e-05,4.08803]
[1780480191591,71.88,66784.37,9.0,-0.03901,2e-05,4.09332]
[1780480192215,71.88,66785.52,9.0,-0.03898,2e-05,4.09133]
[1780480194466,71.88,66788.12,9.0,-0.03892,2e-05,4.08623]
[1780480194912,71.88,66788.12,9.0,-0.03892,2e-05,4.08623]
[1780480196382,71.88,66775.95,9.0,-0.03922,2e-05,4.11078]
[1780480197087,71.88,66775.95,9.0,-0.03922,2e-05,4.11078]
[1780480198263,71.88,66782.1,9.0,-0.03908,2e-05,4.09928]
[1780480199295,71.88,66790.64,9.0,-0.03887,2e-05,4.08213]
[1780480199491,71.88,66790.64,9.0,-0.03887,2e-05,4.08213]
[1780480200650,71.89,66798.81,9.0,-0.03868,2e-05,4.06615]
[1780480201021,71.89,66855.8,9.0,-0.03733,2e-05,3.95331]
[1780480201855,71.89,66915.18,9.0,-0.03596,2e-05,3.83808]
[1780480204259,71.89,66920.07,9.0,-0.03585,2e-05,3.82877]
[1780480204129,71.89,66931.74,9.0,-0.0356,2e-05,3.80721]
[1780480205078,71.89,66931.74,9.0,-0.0356,2e-05,3.80721]
[1780480205090,71.89,66944.81,9.0,-0.03531,2e-05,3.78228]
[1780480205318,71.89,66944.81,9.0,-0.03531,2e-05,3.78228]
[1780480206387,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480206410,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480206565,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480206668,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480206738,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480207013,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480207180,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480207242,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480207252,71.89,66948.42,9.0,-0.03523,2e-05,3.776]
[1780480207200,71.9,66961.21,9.0,-0.03495,2e-05,3.75206]
[1780480207540,71.9,66961.21,9.0,-0.03495,2e-05,3.75206]
[1780480207658,71.9,66961.21,9.0,-0.03495,2e-05,3.75206]
[1780480208190,71.9,66961.21,9.0,-0.03495,2e-05,3.75206]
[1780480208205,71.93,66971.87,9.0,-0.03479,2e-05,3.73811]
[1780480208870,71.93,66971.87,9.0,-0.03479,2e-05,3.73811]
[1780480210088,71.96,66972.78,9.0,-0.03481,2e-05,3.74025]
[1780480212820,72.02,66962.52,9.0,-0.03516,2e-05,3.77049]
[1780480213336,72.04,66960.95,9.0,-0.03523,2e-05,3.77674]
[1780480215624,72.06,66943.46,9.0,-0.03566,2e-05,3.81315]
[1780480216015,72.06,66943.46,9.0,-0.03566,2e-05,3.81315]
[1780480216798,72.06,66942.24,9.0,-0.03569,2e-05,3.81602]
[1780480218546,72.07,66938.64,9.0,-0.03578,2e-05,3.82362]
[1780480219526,72.07,66953.6,9.0,-0.03545,2e-05,3.79536]
[1780480221258,72.07,66970.05,9.0,-0.03509,2e-05,3.76473]
[1780480221686,72.07,66987.28,9.0,-0.03471,2e-05,3.73227]
[1780480224938,72.08,66994.83,9.0,-0.03456,2e-05,3.71884]
[1780480225643,72.1,66975.87,9.0,-0.03502,2e-05,3.75898]
[1780480226581,72.13,66962.72,9.0,-0.03536,2e-05,3.78773]
[1780480228737,72.15,66960.41,9.0,-0.03545,2e-05,3.79546]
[1780480232632,72.19,66971.09,9.0,-0.03526,2e-05,3.77866]
[1780480233656,72.19,66971.09,9.0,-0.03526,2e-05,3.77866]
[1780480237179,72.22,66959.57,9.0,-0.03558,2e-05,3.80661]
[1780480238444,72.22,66968.04,9.0,-0.0354,2e-05,3.79081]
[1780480242056,72.23,66969.4,9.0,-0.03538,2e-05,3.78931]
[1780480243074,72.26,66981.26,9.0,-0.03518,2e-05,3.77254]
[1780480243472,72.26,66981.26,9.0,-0.03518,2e-05,3.77254]
[1780480244138,72.27,67034.98,9.0,-0.03401,2e-05,3.67242]
[1780480244982,72.27,67095.68,9.0,-0.03273,2e-05,3.56128]
[1780480246141,72.27,67110.25,9.0,-0.03243,2e-05,3.53497]
[1780480246741,72.27,67110.25,9.0,-0.03243,2e-05,3.53497]
[1780480249664,72.27,67117.64,9.0,-0.03229,2e-05,3.52303]
[1780480249923,72.27,67117.64,9.0,-0.03229,2e-05,3.52303]
[1780480250621,72.28,67118.98,9.0,-0.03227,2e-05,3.52105]
[1780480250681,72.28,67118.98,9.0,-0.03227,2e-05,3.52105]
[1780480250723,72.28,67118.98,9.0,-0.03227,2e-05,3.52105]
[1780480250819,72.28,67118.98,9.0,-0.03227,2e-05,3.52105]
[1780480250943,72.28,67118.98,9.0,-0.03227,2e-05,3.52105]
[1780480252193,72.28,67122.33,9.0,-0.03221,2e-05,3.51546]
[1780480252254,72.28,67122.33,9.0,-0.03221,2e-05,3.51546]
[1780480252744,72.28,67130.81,9.0,-0.03204,2e-05,3.5007]
[1780480252933,72.28,67130.81,9.0,-0.03204,2e-05,3.5007]
[1780480253044,72.28,67130.81,9.0,-0.03204,2e-05,3.5007]
[1780480253283,72.28,67130.81,9.0,-0.03204,2e-05,3.5007]
[1780480257258,72.32,67120.56,9.0,-0.03231,2e-05,3.52496]
[1780480257659,72.32,67115.12,9.0,-0.03243,2e-05,3.53515]
[1780480258954,72.32,67106.64,9.0,-0.03261,2e-05,3.55086]
[1780480261048,72.33,67102.99,9.0,-0.03269,2e-05,3.55824]
[1780480261873,72.33,67103.43,9.0,-0.03269,2e-05,3.5578]
[1780480262622,72.33,67094.18,9.0,-0.03289,2e-05,3.57492]
[1780480262944,72.33,67094.18,9.0,-0.03289,2e-05,3.57492]
[1780480262949,72.33,67094.18,9.0,-0.03289,2e-05,3.57492]
[1780480263044,72.34,67092.4,9.0,-0.03293,2e-05,3.57852]
[1780480263492,72.34,67092.4,9.0,-0.03293,2e-05,3.57852]
[1780480268846,72.42,67090.59,9.0,-0.03311,2e-05,3.59512]
[1780480269193,72.42,67090.59,9.0,-0.03311,2e-05,3.59512]
[1780480269286,72.43,67085.79,9.0,-0.03324,2e-05,3.60642]
[1780480269539,72.43,67085.79,9.0,-0.03324,2e-05,3.60642]
[1780480271208,72.45,67075.87,9.0,-0.03348,2e-05,3.62713]
[1780480271234,72.45,67062.87,9.0,-0.03376,2e-05,3.65121]
[1780480272949,72.47,67050.7,9.0,-0.03406,2e-05,3.6774]
[1780480275030,72.47,67054.38,9.0,-0.03398,2e-05,3.67074]
[1780480275059,72.47,67054.38,9.0,-0.03398,2e-05,3.67074]
[1780480275136,72.47,67078.64,9.0,-0.03347,2e-05,3.6263]
[1780480275536,72.47,67078.64,9.0,-0.03347,2e-05,3.6263]
[1780480276056,72.47,67078.64,9.0,-0.03347,2e-05,3.6263]
[1780480276203,72.48,67089.0,9.0,-0.03325,2e-05,3.60753]
[1780480276958,72.48,67089.0,9.0,-0.03325,2e-05,3.60753]
[1780480277245,72.48,67089.0,9.0,-0.03325,2e-05,3.60753]
[1780480277328,72.48,67171.75,9.0,-0.03156,2e-05,3.45922]
[1780480277573,72.48,67171.75,9.0,-0.03156,2e-05,3.45922]
[1780480277711,72.48,67171.75,9.0,-0.03156,2e-05,3.45922]
[1780480277862,72.48,67171.75,9.0,-0.03156,2e-05,3.45922]
[1780480278334,72.48,67171.75,9.0,-0.03156,2e-05,3.45922]
[1780480278015,72.49,67200.33,9.0,-0.03101,2e-05,3.41131]
[1780480279621,72.49,67204.1,9.0,-0.03094,2e-05,3.40472]
[1780480280690,72.53,67201.33,9.0,-0.03105,2e-05,3.41489]
[1780480280851,72.53,67201.33,9.0,-0.03105,2e-05,3.41489]
[1780480281082,72.53,67201.33,9.0,-0.03105,2e-05,3.41489]
[1780480281985,72.53,67199.56,9.0,-0.03109,2e-05,3.41856]
[1780480282047,72.53,67200.19,9.0,-0.03109,2e-05,3.41801]
[1780480283043,72.53,67200.19,9.0,-0.03109,2e-05,3.41801]
[1780480283178,72.53,67200.19,9.0,-0.03109,2e-05,3.41801]
[1780480283292,72.53,67200.19,9.0,-0.03109,2e-05,3.41801]
[1780480283388,72.53,67196.38,9.0,-0.03117,2e-05,3.42511]
[1780480284036,72.53,67196.38,9.0,-0.03117,2e-05,3.42511]
[1780480284068,72.57,67158.1,9.0,-0.032,2e-05,3.49825]
[1780480285075,72.6,67142.13,9.0,-0.03238,2e-05,3.53208]
[1780480285963,72.6,67142.13,9.0,-0.03238,2e-05,3.53208]
[1780480288117,72.61,67154.16,9.0,-0.03215,2e-05,3.5117]
[1780480289370,72.61,67154.16,9.0,-0.03215,2e-05,3.5117]
[1780480289108,72.61,67172.22,9.0,-0.03178,2e-05,3.47994]
[1780480289651,72.61,67172.22,9.0,-0.03178,2e-05,3.47994]
[1780480290685,72.61,67177.34,9.0,-0.03169,2e-05,3.47127]
[1780480290854,72.61,67177.34,9.0,-0.03169,2e-05,3.47127]
[1780480290914,72.61,67177.34,9.0,-0.03169,2e-05,3.47127]
[1780480291218,72.61,67177.34,9.0,-0.03169,2e-05,3.47127]
[1780480292009,72.62,67176.9,9.0,-0.03168,2e-05,3.46977]
[1780480292136,72.62,67176.71,9.0,-0.03169,2e-05,3.47057]
[1780480292657,72.62,67176.71,9.0,-0.03169,2e-05,3.47057]
[1780480293137,72.65,67154.11,9.0,-0.03219,2e-05,3.51505]
[1780480295087,72.67,67144.61,9.0,-0.03243,2e-05,3.53629]
[1780480297165,72.68,67123.5,9.0,-0.03288,2e-05,3.57522]
[1780480297427,72.68,67123.5,9.0,-0.03288,2e-05,3.57522]
[1780480303149,72.69,67123.97,9.0,-0.03288,2e-05,3.57568]
[1780480308242,72.7,67114.78,9.0,-0.03309,2e-05,3.59381]
[1780480312270,72.7,67100.64,9.0,-0.0334,2e-05,3.62036]
[1780480313860,72.7,67096.09,9.0,-0.03349,2e-05,3.62884]
[1780480319319,72.71,67098.7,9.0,-0.03345,2e-05,3.62508]
[1780480324354,72.71,67114.66,9.0,-0.03313,2e-05,3.59693]
[1780480329210,72.72,67119.43,9.0,-0.03304,2e-05,3.58917]
[1780480329298,72.72,67119.43,9.0,-0.03304,2e-05,3.58917]
[1780480329444,72.72,67119.43,9.0,-0.03304,2e-05,3.58917]
[1780480329389,72.72,67140.3,9.0,-0.03261,2e-05,3.55177]
[1780480329966,72.72,67140.3,9.0,-0.03261,2e-05,3.55177]
[1780480330403,72.72,67140.3,9.0,-0.03261,2e-05,3.55177]
[1780480331397,72.72,67150.62,9.0,-0.0324,2e-05,3.5335]
[1780480334066,72.72,67162.34,9.0,-0.03216,2e-05,3.51282]
[1780480341425,72.73,67168.57,9.0,-0.03204,2e-05,3.50241]
[1780480343445,72.74,67156.83,9.0,-0.0323,2e-05,3.52509]
[1780480343552,72.74,67156.83,9.0,-0.0323,2e-05,3.52509]
[1780480345077,72.75,67146.87,9.0,-0.03252,2e-05,3.54431]
[1780480345668,72.75,67144.32,9.0,-0.03257,2e-05,3.54909]
[1780480346213,72.75,67144.32,9.0,-0.03257,2e-05,3.54909]
[1780480346784,72.75,67143.76,9.0,-0.03259,2e-05,3.55016]
[1780480348816,72.75,67137.34,9.0,-0.03272,2e-05,3.56175]
[1780480349322,72.75,67137.34,9.0,-0.03272,2e-05,3.56175]
[1780480349636,72.75,67132.94,9.0,-0.03281,2e-05,3.56999]
[1780480352104,72.75,67118.25,9.0,-0.0331,2e-05,3.59415]
[1780480353164,72.76,67114.5,9.0,-0.03318,2e-05,3.60118]
[1780480356534,72.76,67113.28,9.0,-0.03322,2e-05,3.60423]
[1780480358120,72.76,67118.01,9.0,-0.03312,2e-05,3.59584]
[1780480358135,72.76,67131.7,9.0,-0.03284,2e-05,3.57119]
[1780480358518,72.76,67131.7,9.0,-0.03284,2e-05,3.57119]
[1780480358795,72.76,67131.7,9.0,-0.03284,2e-05,3.57119]
[1780480358879,72.76,67131.7,9.0,-0.03284,2e-05,3.57119]
[1780480358981,72.76,67145.77,9.0,-0.03255,2e-05,3.54599]
[1780480359822,72.76,67161.01,9.0,-0.03224,2e-05,3.51877]
[1780480361639,72.76,67173.23,9.0,-0.03199,2e-05,3.4972]
[1780480366911,72.77,67180.54,9.0,-0.03185,2e-05,3.48481]
[1780480368863,72.77,67183.63,9.0,-0.03179,2e-05,3.47967]
[1780480368913,72.77,67183.63,9.0,-0.03179,2e-05,3.47967]
[1780480368915,72.77,67183.63,9.0,-0.03179,2e-05,3.47967]
[1780480371473,72.77,67193.48,9.0,-0.0316,2e-05,3.46262]
[1780480371710,72.77,67197.88,9.0,-0.03151,2e-05,3.45525]
[1780480374154,72.78,67197.84,9.0,-0.03151,2e-05,3.4555]
[1780480374217,72.78,67201.61,9.0,-0.03144,2e-05,3.44905]
[1780480375337,72.78,67201.61,9.0,-0.03144,2e-05,3.44905]
[1780480375782,72.78,67178.76,9.0,-0.0319,2e-05,3.48979]
[1780480377319,72.78,67167.22,9.0,-0.03214,2e-05,3.51049]
[1780480381676,72.78,67160.46,9.0,-0.03228,2e-05,3.52303]
[1780480383797,72.79,67139.54,9.0,-0.03271,2e-05,3.56077]
[1780480384777,72.79,67139.54,9.0,-0.03271,2e-05,3.56077]
[1780480385298,72.79,67139.54,9.0,-0.03271,2e-05,3.56077]
[1780480387344,72.79,67154.33,9.0,-0.03241,2e-05,3.53436]
[1780480389108,72.79,67154.62,9.0,-0.03241,2e-05,3.5339]
[1780480393968,72.79,67147.63,9.0,-0.03255,2e-05,3.54678]
[1780480394258,72.79,67133.77,9.0,-0.03284,2e-05,3.57174]
[1780480394866,72.79,67133.77,9.0,-0.03284,2e-05,3.57174]
[1780480394964,72.79,67133.77,9.0,-0.03284,2e-05,3.57174]
[1780480397062,72.79,67125.66,9.0,-0.03301,2e-05,3.58655]
[1780480403492,72.79,67123.7,9.0,-0.03305,2e-05,3.59013]
[1780480407125,72.79,67123.19,9.0,-0.03306,2e-05,3.59099]
[1780480407911,72.79,67122.8,9.0,-0.03307,2e-05,3.59167]
[1780480410136,72.79,67114.91,9.0,-0.03323,2e-05,3.60593]
[1780480410684,72.79,67105.79,9.0,-0.03342,2e-05,3.62245]
[1780480413668,72.79,67099.58,9.0,-0.03353,2e-05,3.63089]
[1780480416223,72.79,67089.07,9.0,-0.03375,2e-05,3.65002]
[1780480416246,72.79,67077.59,9.0,-0.034,2e-05,3.67107]
[1780480417472,72.79,67077.59,9.0,-0.034,2e-05,3.67107]
[1780480418766,72.79,67070.77,9.0,-0.03414,2e-05,3.68357]
[1780480419620,72.79,67070.13,9.0,-0.03415,2e-05,3.68468]
[1780480420538,72.79,67070.13,9.0,-0.03415,2e-05,3.68468]
[1780480421062,72.79,67090.43,9.0,-0.03372,2e-05,3.64733]
[1780480422079,72.79,67090.43,9.0,-0.03372,2e-05,3.64733]
[1780480422670,72.79,67092.14,9.0,-0.03368,2e-05,3.64406]
[1780480423256,72.79,67092.14,9.0,-0.03368,2e-05,3.64406]
[1780480423299,72.79,67077.46,9.0,-0.03399,2e-05,3.67095]
[1780480428300,72.79,67075.63,9.0,-0.03403,2e-05,3.67416]
[1780480433410,72.78,67077.19,9.0,-0.034,2e-05,3.67111]
[1780480433467,72.78,67077.19,9.0,-0.034,2e-05,3.67111]
[1780480433669,72.78,67078.62,9.0,-0.03396,2e-05,3.66844]
[1780480434185,72.78,67078.62,9.0,-0.03396,2e-05,3.66844]
[1780480434286,72.78,67067.33,9.0,-0.03421,2e-05,3.68917]
[1780480434816,72.78,67067.33,9.0,-0.03421,2e-05,3.68917]
[1780480435485,72.78,67067.33,9.0,-0.03421,2e-05,3.68917]
[1780480435577,72.78,67067.33,9.0,-0.03421,2e-05,3.68917]
[1780480441205,72.78,67053.64,9.0,-0.03449,2e-05,3.71401]
[1780480445728,72.78,67048.25,9.0,-0.03461,2e-05,3.7235]
[1780480447058,72.78,67048.3,9.0,-0.0346,2e-05,3.72328]
[1780480449261,72.78,67064.88,9.0,-0.03424,2e-05,3.69236]
[1780480452159,72.77,67058.94,9.0,-0.03437,2e-05,3.70315]
[1780480454097,72.77,67052.76,9.0,-0.0345,2e-05,3.71454]
[1780480457277,72.77,67045.28,9.0,-0.03466,2e-05,3.72847]
[1780480457284,72.77,67045.28,9.0,-0.03466,2e-05,3.72847]
[1780480461405,72.77,67057.24,9.0,-0.0344,2e-05,3.70593]
[1780480461637,72.77,67057.74,9.0,-0.03439,2e-05,3.70489]
[1780480464366,72.77,67044.83,9.0,-0.03467,2e-05,3.72877]
[1780480465919,72.77,67044.56,9.0,-0.03467,2e-05,3.72927]
[1780480468910,72.77,67042.03,9.0,-0.03473,2e-05,3.73394]
[1780480468988,72.77,67042.03,9.0,-0.03473,2e-05,3.73394]
[1780480471560,72.77,67043.27,9.0,-0.0347,2e-05,3.73162]
[1780480472424,72.77,67020.03,9.0,-0.03518,2e-05,3.7721]
[1780480472889,72.77,67020.03,9.0,-0.03518,2e-05,3.7721]
[1780480473505,72.77,67020.03,9.0,-0.03518,2e-05,3.7721]
[1780480473711,72.77,67011.66,9.0,-0.03537,2e-05,3.78773]
[1780480473778,72.77,67011.66,9.0,-0.03537,2e-05,3.78773]
[1780480473886,72.77,67011.66,9.0,-0.03537,2e-05,3.78773]
[1780480474155,72.77,67011.66,9.0,-0.03537,2e-05,3.78773]
[1780480479074,72.77,67020.91,9.0,-0.03516,2e-05,3.76988]
[1780480481509,72.77,67025.74,9.0,-0.03505,2e-05,3.7607]
[1780480481774,72.77,67026.07,9.0,-0.03504,2e-05,3.76003]
[1780480485130,72.77,67022.0,9.0,-0.03513,2e-05,3.76748]
[1780480490136,72.76,67019.07,9.0,-0.03519,2e-05,3.77257]
[1780480495585,72.76,67016.69,9.0,-0.03523,2e-05,3.77653]
[1780480497366,72.76,67017.25,9.0,-0.03522,2e-05,3.77539]
[1780480498553,72.76,67010.89,9.0,-0.03536,2e-05,3.78725]
[1780480500250,72.76,67004.2,9.0,-0.03551,2e-05,3.79961]
[1780480506353,72.75,67015.58,9.0,-0.03525,2e-05,3.77768]
[1780480509683,72.75,67029.42,9.0,-0.03494,2e-05,3.75141]
[1780480512807,72.75,67034.98,9.0,-0.03482,2e-05,3.74092]
[1780480513239,72.75,67034.98,9.0,-0.03482,2e-05,3.74092]
[1780480518853,72.75,67043.03,9.0,-0.03464,2e-05,3.72591]
[1780480521559,72.75,67042.82,9.0,-0.03465,2e-05,3.72629]
[1780480524530,72.75,67042.17,9.0,-0.03466,2e-05,3.72713]
[1780480524631,72.75,67042.69,9.0,-0.03464,2e-05,3.72596]
[1780480529858,72.75,67033.38,9.0,-0.03485,2e-05,3.74336]
[1780480532521,72.75,67032.37,9.0,-0.03487,2e-05,3.74524]
[1780480537880,72.75,67028.16,9.0,-0.03494,2e-05,3.75018]
[1780480542915,72.75,67022.88,9.0,-0.03505,2e-05,3.75996]
[1780480545149,72.75,67016.25,9.0,-0.03519,2e-05,3.77235]
[1780480550975,72.74,67018.18,9.0,-0.03515,2e-05,3.76835]
[1780480555357,72.74,67026.11,9.0,-0.03497,2e-05,3.7534]
[1780480555549,72.74,67026.11,9.0,-0.03497,2e-05,3.7534]
[1780480556491,72.74,67030.89,9.0,-0.03487,2e-05,3.74446]
[1780480556592,72.74,67031.46,9.0,-0.03486,2e-05,3.74339]
[1780480556997,72.74,67031.46,9.0,-0.03486,2e-05,3.74339]
[1780480562052,72.73,67047.81,9.0,-0.03448,2e-05,3.71142]
[1780480567089,72.73,67038.62,9.0,-0.03467,2e-05,3.72737]
[1780480572124,72.72,67042.58,9.0,-0.03457,2e-05,3.71883]
[1780480577159,72.71,67041.56,9.0,-0.03458,2e-05,3.71958]
[1780480580953,72.71,67045.94,9.0,-0.03448,2e-05,3.71076]
[1780480581192,72.71,67057.36,9.0,-0.03423,2e-05,3.68942]
[1780480582225,72.71,67057.36,9.0,-0.03423,2e-05,3.68942]
[1780480588241,72.7,67061.1,9.0,-0.03414,2e-05,3.68128]
[1780480589739,72.7,67061.1,9.0,-0.03414,2e-05,3.68128]
[1780480597362,72.69,67062.52,9.0,-0.03407,2e-05,3.6746]
[1780480603346,72.69,67060.46,9.0,-0.0341,2e-05,3.67728]
[1780480608381,72.68,67041.89,9.0,-0.03449,2e-05,3.71083]
[1780480613729,72.68,67033.93,9.0,-0.03465,2e-05,3.72474]
[1780480619463,72.67,67031.08,9.0,-0.03469,2e-05,3.72835]
[1780480624498,72.66,67029.77,9.0,-0.03471,2e-05,3.72958]
[1780480628527,72.65,67041.86,9.0,-0.03444,2e-05,3.70614]
[1780480632554,72.65,67057.45,9.0,-0.03409,2e-05,3.6765]
[1780480637570,72.64,67062.88,9.0,-0.03397,2e-05,3.66587]
[1780480642625,72.64,67060.58,9.0,-0.03401,2e-05,3.66936]
[1780480647158,72.63,67065.66,9.0,-0.03389,2e-05,3.65946]
[1780480652695,72.63,67056.14,9.0,-0.03406,2e-05,3.67337]
[1780480657729,72.63,67058.56,9.0,-0.034,2e-05,3.66818]
[1780480662765,72.62,67056.59,9.0,-0.03404,2e-05,3.67111]
[1780480667800,72.62,67054.44,9.0,-0.03408,2e-05,3.67435]
[1780480672837,72.61,67054.5,9.0,-0.03407,2e-05,3.67349]
[1780480677871,72.61,67054.46,9.0,-0.03406,2e-05,3.67282]
[1780480684623,72.6,67054.53,9.0,-0.03405,2e-05,3.67167]
[1780480689956,72.6,67054.32,9.0,-0.03404,2e-05,3.67133]
[1780480695998,72.59,67053.61,9.0,-0.03405,2e-05,3.67177]
[1780480701033,72.59,67052.98,9.0,-0.03405,2e-05,3.67207]
[1780480706068,72.58,67047.27,9.0,-0.03417,2e-05,3.68186]
[1780480711103,72.58,67051.14,9.0,-0.03405,2e-05,3.67111]
[1780480714124,72.58,67040.47,9.0,-0.03428,2e-05,3.69054]
[1780480718155,72.57,67028.49,9.0,-0.03452,2e-05,3.71183]
[1780480723190,72.56,67024.54,9.0,-0.0346,2e-05,3.71807]
[1780480727442,72.56,67020.72,9.0,-0.03467,2e-05,3.72452]
[1780480728815,72.56,67018.53,9.0,-0.03472,2e-05,3.72837]
[1780480729606,72.56,67013.32,9.0,-0.03483,2e-05,3.73786]
[1780480730074,72.56,67010.92,9.0,-0.03488,2e-05,3.74223]
[1780480731417,72.55,67004.25,9.0,-0.03502,2e-05,3.75445]
[1780480735274,72.55,66985.74,9.0,-0.03542,2e-05,3.78843]
[1780480740309,72.54,66978.79,9.0,-0.03556,2e-05,3.8005]
[1780480745344,72.54,66978.43,9.0,-0.03556,2e-05,3.80007]
[1780480750379,72.53,66982.29,9.0,-0.03546,2e-05,3.79172]
[1780480754406,72.52,66992.92,9.0,-0.03522,2e-05,3.77093]
[1780480759443,72.52,66983.3,9.0,-0.03542,2e-05,3.78815]
[1780480763210,72.52,66979.35,9.0,-0.0355,2e-05,3.79502]
[1780480763258,72.52,66979.35,9.0,-0.0355,2e-05,3.79502]
[1780480763791,72.52,66979.35,9.0,-0.0355,2e-05,3.79502]
[1780480763805,72.52,66979.35,9.0,-0.0355,2e-05,3.79502]
[1780480764692,72.51,66973.37,9.0,-0.03563,2e-05,3.80612]
[1780480770412,72.51,66973.25,9.0,-0.03562,2e-05,3.80494]
[1780480773966,72.5,66974.42,9.0,-0.03556,2e-05,3.79897]
[1780480779581,72.49,66974.68,9.0,-0.03554,2e-05,3.79719]
[1780480784617,72.49,66977.06,9.0,-0.03547,2e-05,3.79164]
[1780480789652,72.48,66972.34,9.0,-0.03556,2e-05,3.79954]
[1780480793223,72.48,66969.63,9.0,-0.03562,2e-05,3.80401]
[1780480793857,72.48,66969.63,9.0,-0.03562,2e-05,3.80401]
[1780480794282,72.47,66960.37,9.0,-0.03582,2e-05,3.82135]
[1780480795281,72.47,66954.45,9.0,-0.03595,2e-05,3.83236]
[1780480795549,72.47,66954.45,9.0,-0.03595,2e-05,3.83236]
[1780480800731,72.46,66949.09,9.0,-0.03606,2e-05,3.84117]
[1780480803306,72.46,66953.05,9.0,-0.03596,2e-05,3.83277]
[1780480805542,72.46,66965.87,9.0,-0.03566,2e-05,3.80786]
[1780480807517,72.46,66972.43,9.0,-0.03551,2e-05,3.79521]
[1780480810804,72.45,66984.74,9.0,-0.03523,2e-05,3.77114]
[1780480812604,72.45,66983.84,9.0,-0.03525,2e-05,3.77265]
[1780480813344,72.45,66986.14,9.0,-0.0352,2e-05,3.76815]
[1780480813349,72.45,66986.14,9.0,-0.0352,2e-05,3.76815]
[1780480815298,72.45,66986.4,9.0,-0.03519,2e-05,3.76719]
[1780480820874,72.44,66994.93,9.0,-0.03498,2e-05,3.74958]
[1780480824108,72.43,66987.06,9.0,-0.03514,2e-05,3.76327]
[1780480825767,72.43,66985.0,9.0,-0.03519,2e-05,3.76714]
[1780480826082,72.43,66984.39,9.0,-0.0352,2e-05,3.76798]
[1780480828316,72.42,66977.6,9.0,-0.03534,2e-05,3.78044]
[1780480828414,72.42,66977.6,9.0,-0.03534,2e-05,3.78044]
[1780480828930,72.42,66962.47,9.0,-0.03568,2e-05,3.80908]
[1780480833966,72.42,66962.52,9.0,-0.03564,2e-05,3.80479]
[1780480839001,72.41,66963.87,9.0,-0.0356,2e-05,3.80114]
[1780480842025,72.41,66946.17,9.0,-0.03599,2e-05,3.83414]
[1780480847060,72.4,66942.05,9.0,-0.03606,2e-05,3.84068]
[1780480852412,72.39,66944.96,9.0,-0.03598,2e-05,3.834]
[1780480856122,72.38,66956.75,9.0,-0.0357,2e-05,3.81021]
[1780480861304,72.38,66959.24,9.0,-0.03564,2e-05,3.80456]
[1780480867206,72.37,66945.03,9.0,-0.03594,2e-05,3.82994]
[1780480869704,72.37,66943.89,9.0,-0.03596,2e-05,3.83186]
[1780480869843,72.37,66943.89,9.0,-0.03596,2e-05,3.83186]
[1780480869912,72.37,66945.34,9.0,-0.03592,2e-05,3.82883]
[1780480876017,72.36,66945.18,9.0,-0.03592,2e-05,3.8285]
[1780480876485,72.36,66944.77,9.0,-0.03593,2e-05,3.82916]
[1780480876952,72.36,66952.55,9.0,-0.03575,2e-05,3.81422]
[1780480878029,72.36,66952.55,9.0,-0.03575,2e-05,3.81422]
[1780480877280,72.36,66966.36,9.0,-0.03544,2e-05,3.78777]
[1780480879294,72.34,66981.4,9.0,-0.03508,2e-05,3.75673]
[1780480884744,72.34,66984.77,9.0,-0.03499,2e-05,3.74927]
[1780480885749,72.33,66987.38,9.0,-0.03493,2e-05,3.74409]
[1780480887352,72.33,67003.46,9.0,-0.03457,2e-05,3.71323]
[1780480892388,72.32,67007.31,9.0,-0.03445,2e-05,3.70221]
[1780480894628,72.32,67015.37,9.0,-0.03427,2e-05,3.68702]
[1780480900126,72.32,67022.1,9.0,-0.03412,2e-05,3.67363]
[1780480905479,72.31,67020.52,9.0,-0.03414,2e-05,3.67574]
[1780480910514,72.31,67020.47,9.0,-0.03414,2e-05,3.67515]
[1780480912206,72.31,67010.75,9.0,-0.03435,2e-05,3.69308]
[1780480912529,72.31,67000.03,9.0,-0.03458,2e-05,3.71292]
[1780480913735,72.31,67000.03,9.0,-0.03458,2e-05,3.71292]
[1780480915002,72.3,66997.5,9.0,-0.03463,2e-05,3.71748]
[1780480923608,72.29,67010.35,9.0,-0.03433,2e-05,3.69149]
[1780480928644,72.29,67012.88,9.0,-0.03426,2e-05,3.68594]
[1780480933679,72.28,67014.0,9.0,-0.03423,2e-05,3.6831]
[1780480935590,72.28,67013.78,9.0,-0.03423,2e-05,3.68335]
[1780480940729,72.28,67005.88,9.0,-0.03439,2e-05,3.69719]
[1780480945924,72.27,67013.63,9.0,-0.03422,2e-05,3.68212]
[1780480947854,72.27,67024.69,9.0,-0.03398,2e-05,3.66132]
[1780480956841,72.26,67017.33,9.0,-0.0341,2e-05,3.67093]
[1780480961875,72.26,67014.41,9.0,-0.03415,2e-05,3.67571]
[1780480966911,72.26,67014.93,9.0,-0.03414,2e-05,3.67411]
[1780480971945,72.25,67015.44,9.0,-0.03412,2e-05,3.6725]
[1780480976982,72.25,67017.84,9.0,-0.03406,2e-05,3.66741]
[1780480982017,72.24,67019.11,9.0,-0.03402,2e-05,3.66444]
[1780480986692,72.24,67018.91,9.0,-0.03402,2e-05,3.66421]
[1780480989072,72.24,67003.93,9.0,-0.03434,2e-05,3.69165]
[1780480994107,72.23,66989.12,9.0,-0.03466,2e-05,3.71863]
[1780480995054,72.23,66989.12,9.0,-0.03466,2e-05,3.71863]
[1780480999650,72.23,66978.22,9.0,-0.03488,2e-05,3.73774]
[1780480999776,72.23,66978.22,9.0,-0.03488,2e-05,3.73774]
[1780481005185,72.22,66973.57,9.0,-0.03497,2e-05,3.74504]
[1780481010220,72.21,66968.64,9.0,-0.03506,2e-05,3.75305]
[1780481015255,72.2,66978.96,9.0,-0.03479,2e-05,3.72948]
[1780481019282,72.2,66966.73,9.0,-0.03505,2e-05,3.75156]
[1780481024318,72.19,66964.62,9.0,-0.03508,2e-05,3.75424]
[1780481029359,72.18,66970.8,9.0,-0.03493,2e-05,3.74129]
[1780481033172,72.18,66973.69,9.0,-0.03486,2e-05,3.73536]
[1780481033769,72.17,66966.18,9.0,-0.03502,2e-05,3.74903]
[1780481039050,72.17,66961.3,9.0,-0.03512,2e-05,3.75718]
[1780481044464,72.16,66971.73,9.0,-0.03487,2e-05,3.73567]
[1780481048492,72.15,66983.23,9.0,-0.03461,2e-05,3.71318]
[1780481054003,72.15,66985.8,9.0,-0.03454,2e-05,3.70761]
[1780481056548,72.14,66997.92,9.0,-0.03427,2e-05,3.68425]
[1780481059187,72.14,66997.87,9.0,-0.03427,2e-05,3.68419]
[1780481063625,72.14,67001.76,9.0,-0.03418,2e-05,3.67623]
[1780481069641,72.13,67006.63,9.0,-0.03406,2e-05,3.66627]
[1780481074680,72.13,67002.52,9.0,-0.03412,2e-05,3.67056]
[1780481079141,72.12,67013.07,9.0,-0.03389,2e-05,3.65055]
[1780481083744,72.12,67027.24,9.0,-0.03358,2e-05,3.62396]
[1780481088781,72.12,67040.62,9.0,-0.03329,2e-05,3.59918]
[1780481092507,72.12,67046.87,9.0,-0.03316,2e-05,3.58773]
[1780481092934,72.12,67046.87,9.0,-0.03316,2e-05,3.58773]
[1780481098282,72.12,67054.39,9.0,-0.033,2e-05,3.5741]
[1780481104893,72.12,67055.7,9.0,-0.03298,2e-05,3.57203]
[1780481107161,72.12,67055.87,9.0,-0.03297,2e-05,3.57176]
[1780481112949,72.13,67062.03,9.0,-0.03285,2e-05,3.5609]
[1780481117983,72.13,67061.44,9.0,-0.03286,2e-05,3.56227]
[1780481122015,72.13,67075.2,9.0,-0.03258,2e-05,3.53755]
[1780481123811,72.13,67078.38,9.0,-0.03251,2e-05,3.53187]
[1780481126918,72.13,67077.81,9.0,-0.03253,2e-05,3.53322]
[1780481129178,72.13,67067.32,9.0,-0.03275,2e-05,3.55255]
[1780481135104,72.14,67075.06,9.0,-0.03257,2e-05,3.53623]
[1780481140139,72.14,67065.27,9.0,-0.03278,2e-05,3.55448]
[1780481145221,72.14,67070.9,9.0,-0.03267,2e-05,3.54456]
[1780481150648,72.14,67073.61,9.0,-0.03262,2e-05,3.54016]
[1780481151217,72.15,67084.68,9.0,-0.03239,2e-05,3.52024]
[1780481156252,72.15,67086.96,9.0,-0.03235,2e-05,3.51693]
[1780481161286,72.15,67075.65,9.0,-0.03259,2e-05,3.53798]
[1780481164310,72.16,67087.98,9.0,-0.03234,2e-05,3.51603]
[1780481167341,72.16,67103.52,9.0,-0.03202,2e-05,3.48855]
[1780481167805,72.16,67103.52,9.0,-0.03202,2e-05,3.48855]
[1780481168077,72.16,67103.52,9.0,-0.03202,2e-05,3.48855]
[1780481168353,72.16,67121.27,9.0,-0.03166,2e-05,3.45686]
[1780481169119,72.16,67121.27,9.0,-0.03166,2e-05,3.45686]
[1780481169357,72.16,67131.87,9.0,-0.03145,2e-05,3.43822]
[1780481170969,72.16,67136.42,9.0,-0.03136,2e-05,3.4304]
[1780481171730,72.16,67144.62,9.0,-0.0312,2e-05,3.41617]
[1780481172380,72.16,67158.52,9.0,-0.03092,2e-05,3.39199]
[1780481177520,72.18,67154.61,9.0,-0.03102,2e-05,3.40059]
[1780481177984,72.18,67154.61,9.0,-0.03102,2e-05,3.40059]
[1780481179593,72.18,67137.88,9.0,-0.03136,2e-05,3.43074]
[1780481180552,72.18,67138.07,9.0,-0.03136,2e-05,3.43041]
[1780481182160,72.18,67141.72,9.0,-0.03129,2e-05,3.42453]
[1780481182560,72.19,67140.02,9.0,-0.03133,2e-05,3.42781]
[1780481182948,72.19,67140.02,9.0,-0.03133,2e-05,3.42781]
[1780481183556,72.19,67142.48,9.0,-0.03128,2e-05,3.42375]
[1780481192522,72.2,67144.13,9.0,-0.03126,2e-05,3.42098]
[1780481197556,72.21,67143.1,9.0,-0.0313,2e-05,3.42427]
[1780481202881,72.22,67146.08,9.0,-0.03125,2e-05,3.42017]
[1780481204497,72.22,67157.77,9.0,-0.03102,2e-05,3.40017]
[1780481204632,72.23,67168.29,9.0,-0.03082,2e-05,3.38203]
[1780481209760,72.24,67173.03,9.0,-0.03074,2e-05,3.37517]
[1780481211910,72.24,67174.68,9.0,-0.03071,2e-05,3.37302]
[1780481211970,72.24,67174.68,9.0,-0.03071,2e-05,3.37302]
[1780481212455,72.24,67179.24,9.0,-0.03063,2e-05,3.36543]
[1780481212831,72.24,67179.24,9.0,-0.03063,2e-05,3.36543]
[1780481213509,72.24,67188.5,9.0,-0.03045,2e-05,3.34969]
[1780481214038,72.24,67188.5,9.0,-0.03045,2e-05,3.34969]
[1780481214152,72.24,67188.5,9.0,-0.03045,2e-05,3.34969]
[1780481214187,72.25,67199.95,9.0,-0.03023,2e-05,3.33022]
[1780481215178,72.25,67199.95,9.0,-0.03023,2e-05,3.33022]
[1780481215798,72.25,67204.39,9.0,-0.03015,2e-05,3.32295]
[1780481216330,72.25,67204.39,9.0,-0.03015,2e-05,3.32295]
[1780481216399,72.26,67192.49,9.0,-0.03039,2e-05,3.34444]
[1780481216578,72.26,67192.49,9.0,-0.03039,2e-05,3.34444]
[1780481216584,72.26,67192.49,9.0,-0.03039,2e-05,3.34444]
[1780481217069,72.26,67192.49,9.0,-0.03039,2e-05,3.34444]
[1780481217298,72.26,67192.49,9.0,-0.03039,2e-05,3.34444]
[1780481217591,72.26,67186.63,9.0,-0.0305,2e-05,3.35462]
[1780481218497,72.26,67190.57,9.0,-0.03043,2e-05,3.34819]
[1780481219835,72.26,67192.62,9.0,-0.0304,2e-05,3.34503]
[1780481222215,72.27,67198.38,9.0,-0.03029,2e-05,3.33587]
[1780481222737,72.27,67199.85,9.0,-0.03027,2e-05,3.33375]
[1780481222823,72.27,67199.85,9.0,-0.03027,2e-05,3.33375]
[1780481223175,72.27,67199.85,9.0,-0.03027,2e-05,3.33375]
[1780481224759,72.27,67197.74,9.0,-0.03032,2e-05,3.33827]
[1780481225281,72.27,67197.74,9.0,-0.03032,2e-05,3.33827]
[1780481225322,72.27,67197.74,9.0,-0.03032,2e-05,3.33827]
[1780481226075,72.28,67200.11,9.0,-0.03028,2e-05,3.33501]
[1780481227243,72.28,67206.33,9.0,-0.03016,2e-05,3.32426]
[1780481227314,72.28,67219.77,9.0,-0.02991,2e-05,3.30154]
[1780481227879,72.28,67219.77,9.0,-0.02991,2e-05,3.30154]
[1780481227970,72.29,67244.72,9.0,-0.02943,2e-05,3.25933]
[1780481228490,72.29,67244.72,9.0,-0.02943,2e-05,3.25933]
[1780481228595,72.29,67244.72,9.0,-0.02943,2e-05,3.25933]
[1780481228721,72.29,67244.72,9.0,-0.02943,2e-05,3.25933]
[1780481228886,72.29,67244.72,9.0,-0.02943,2e-05,3.25933]
[1780481228934,72.28,67248.39,9.0,-0.02936,2e-05,3.25294]
[1780481229518,72.28,67248.39,9.0,-0.02936,2e-05,3.25294]
[1780481230799,72.29,67247.96,9.0,-0.02937,2e-05,3.25388]
[1780481230965,72.29,67247.96,9.0,-0.02937,2e-05,3.25388]
[1780481231059,72.29,67247.96,9.0,-0.02937,2e-05,3.25388]
[1780481231087,72.29,67247.96,9.0,-0.02937,2e-05,3.25388]
[1780481231423,72.29,67247.96,9.0,-0.02937,2e-05,3.25388]
[1780481231461,72.29,67252.37,9.0,-0.02929,2e-05,3.24656]
[1780481231514,72.29,67252.37,9.0,-0.02929,2e-05,3.24656]
[1780481231615,72.29,67252.37,9.0,-0.02929,2e-05,3.24656]
[1780481231969,72.29,67252.37,9.0,-0.02929,2e-05,3.24656]
[1780481232091,72.29,67252.37,9.0,-0.02929,2e-05,3.24656]
[1780481232189,72.29,67252.37,9.0,-0.02929,2e-05,3.24656]
[1780481233017,72.29,67245.72,9.0,-0.02942,2e-05,3.25786]
[1780481233258,72.29,67245.72,9.0,-0.02942,2e-05,3.25786]
[1780481233846,72.29,67250.86,9.0,-0.02932,2e-05,3.24922]
[1780481234189,72.29,67250.86,9.0,-0.02932,2e-05,3.24922]
[1780481234245,72.29,67250.86,9.0,-0.02932,2e-05,3.24922]
[1780481234295,72.29,67268.57,9.0,-0.02899,2e-05,3.21932]
[1780481234683,72.29,67268.57,9.0,-0.02899,2e-05,3.21932]
[1780481235108,72.29,67268.57,9.0,-0.02899,2e-05,3.21932]
[1780481235623,72.29,67270.28,9.0,-0.02895,2e-05,3.21653]
[1780481236099,72.29,67270.28,9.0,-0.02895,2e-05,3.21653]
[1780481236354,72.29,67270.28,9.0,-0.02895,2e-05,3.21653]
[1780481236819,72.29,67267.27,9.0,-0.02901,2e-05,3.22158]
[1780481237100,72.29,67267.27,9.0,-0.02901,2e-05,3.22158]
[1780481237968,72.29,67269.78,9.0,-0.02896,2e-05,3.21737]
[1780481238263,72.29,67269.78,9.0,-0.02896,2e-05,3.21737]
[1780481238483,72.29,67269.78,9.0,-0.02896,2e-05,3.21737]
[1780481238799,72.29,67265.41,9.0,-0.02905,2e-05,3.22474]
[1780481239620,72.29,67263.19,9.0,-0.02909,2e-05,3.22849]
[1780481240114,72.29,67263.19,9.0,-0.02909,2e-05,3.22849]
[1780481240672,72.29,67264.26,9.0,-0.02907,2e-05,3.22667]
[1780481240811,72.29,67264.26,9.0,-0.02907,2e-05,3.22667]
[1780481241893,72.29,67246.83,9.0,-0.0294,2e-05,3.25618]
[1780481242879,72.29,67246.83,9.0,-0.0294,2e-05,3.25618]
[1780481242930,72.29,67246.83,9.0,-0.0294,2e-05,3.25618]
[1780481243006,72.29,67246.83,9.0,-0.0294,2e-05,3.25618]
[1780481243830,72.29,67242.49,9.0,-0.02948,2e-05,3.26355]
[1780481245882,72.29,67241.14,9.0,-0.02951,2e-05,3.266]
[1780481246525,72.29,67241.74,9.0,-0.0295,2e-05,3.26509]
[1780481249137,72.29,67246.91,9.0,-0.0294,2e-05,3.25621]
[1780481249740,72.29,67245.45,9.0,-0.02942,2e-05,3.25862]
[1780481250076,72.29,67245.45,9.0,-0.02942,2e-05,3.25862]
[1780481251384,72.29,67247.12,9.0,-0.02939,2e-05,3.25586]
[1780481252831,72.29,67250.91,9.0,-0.0293,2e-05,3.24694]
[1780481252845,72.29,67250.91,9.0,-0.0293,2e-05,3.24694]
[1780481253187,72.29,67250.91,9.0,-0.0293,2e-05,3.24694]
[1780481254676,72.29,67264.85,9.0,-0.02904,2e-05,3.22324]
[1780481254986,72.29,67282.01,9.0,-0.02871,2e-05,3.19433]
[1780481255680,72.29,67282.01,9.0,-0.02871,2e-05,3.19433]
[1780481256210,72.29,67293.63,9.0,-0.0285,2e-05,3.17487]
[1780481256757,72.29,67293.63,9.0,-0.0285,2e-05,3.17487]
[1780481258189,72.29,67295.77,9.0,-0.02846,2e-05,3.17134]
[1780481258307,72.29,67295.77,9.0,-0.02846,2e-05,3.17134]
[1780481258842,72.29,67288.0,9.0,-0.0286,2e-05,3.18439]
[1780481258900,72.29,67288.0,9.0,-0.0286,2e-05,3.18439]
[1780481260020,72.29,67296.51,9.0,-0.02845,2e-05,3.17094]
[1780481261163,72.3,67301.31,9.0,-0.02837,2e-05,3.16314]
[1780481261615,72.3,67304.3,9.0,-0.02831,2e-05,3.15824]
[1780481266192,72.3,67307.7,9.0,-0.02826,2e-05,3.15313]
[1780481269969,72.3,67313.12,9.0,-0.02816,2e-05,3.14459]
[1780481270114,72.3,67313.12,9.0,-0.02816,2e-05,3.14459]
[1780481270341,72.3,67313.12,9.0,-0.02816,2e-05,3.14459]
[1780481274679,72.31,67306.37,9.0,-0.02829,2e-05,3.15645]
[1780481274685,72.31,67306.37,9.0,-0.02829,2e-05,3.15645]
[1780481275094,72.31,67306.37,9.0,-0.02829,2e-05,3.15645]
[1780481276601,72.31,67298.91,9.0,-0.02843,2e-05,3.16906]
[1780481282252,72.31,67308.57,9.0,-0.02826,2e-05,3.15356]
[1780481285278,72.31,67321.87,9.0,-0.02802,2e-05,3.13187]
[1780481289681,72.32,67327.61,9.0,-0.02792,2e-05,3.12299]
[1780481289778,72.32,67327.61,9.0,-0.02792,2e-05,3.12299]
[1780481291959,72.32,67340.14,9.0,-0.0277,2e-05,3.10272]
[1780481292365,72.32,67340.14,9.0,-0.0277,2e-05,3.10272]
[1780481298370,72.33,67331.89,9.0,-0.02786,2e-05,3.1176]
[1780481301149,72.33,67330.77,9.0,-0.02789,2e-05,3.11978]
[1780481304412,72.34,67315.21,9.0,-0.02818,2e-05,3.14652]
[1780481307955,72.34,67310.68,9.0,-0.02827,2e-05,3.1548]
[1780481308174,72.34,67310.68,9.0,-0.02827,2e-05,3.1548]
[1780481308302,72.34,67310.68,9.0,-0.02827,2e-05,3.1548]
[1780481308304,72.34,67310.68,9.0,-0.02827,2e-05,3.1548]
[1780481308503,72.34,67310.68,9.0,-0.02827,2e-05,3.1548]
[1780481308554,72.34,67329.82,9.0,-0.02793,2e-05,3.12339]
[1780481309067,72.34,67329.82,9.0,-0.02793,2e-05,3.12339]
[1780481309568,72.34,67329.82,9.0,-0.02793,2e-05,3.12339]
[1780481309552,72.35,67342.6,9.0,-0.0277,2e-05,3.10268]
[1780481310088,72.35,67342.6,9.0,-0.0277,2e-05,3.10268]
[1780481310295,72.35,67342.6,9.0,-0.0277,2e-05,3.10268]
[1780481310490,72.35,67342.6,9.0,-0.0277,2e-05,3.10268]
[1780481310978,72.36,67333.67,9.0,-0.02788,2e-05,3.11925]
[1780481311884,72.36,67333.45,9.0,-0.02787,2e-05,3.11733]
[1780481312175,72.36,67333.45,9.0,-0.02787,2e-05,3.11733]
[1780481312208,72.36,67333.45,9.0,-0.02787,2e-05,3.11733]
[1780481313257,72.36,67331.67,9.0,-0.0279,2e-05,3.12043]
[1780481313499,72.36,67316.81,9.0,-0.02817,2e-05,3.14513]
[1780481314104,72.36,67316.81,9.0,-0.02817,2e-05,3.14513]
[1780481314316,72.36,67316.81,9.0,-0.02817,2e-05,3.14513]
[1780481314833,72.36,67321.85,9.0,-0.02808,2e-05,3.13691]
[1780481315227,72.36,67321.85,9.0,-0.02808,2e-05,3.13691]
[1780481317296,72.37,67334.22,9.0,-0.02786,2e-05,3.11679]
[1780481318126,72.37,67332.21,9.0,-0.0279,2e-05,3.12027]
[1780481318375,72.37,67332.21,9.0,-0.0279,2e-05,3.12027]
[1780481318538,72.37,67319.97,9.0,-0.02812,2e-05,3.14063]
[1780481320552,72.37,67306.17,9.0,-0.02838,2e-05,3.16375]
[1780481321372,72.37,67306.17,9.0,-0.02838,2e-05,3.16375]
[1780481321961,72.37,67306.48,9.0,-0.02837,2e-05,3.16332]
[1780481323026,72.37,67309.73,9.0,-0.02831,2e-05,3.15801]
[1780481323364,72.37,67309.73,9.0,-0.02831,2e-05,3.15801]
[1780481325428,72.37,67314.19,9.0,-0.02823,2e-05,3.1508]
[1780481325862,72.37,67316.69,9.0,-0.02819,2e-05,3.14677]
[1780481325954,72.37,67316.69,9.0,-0.02819,2e-05,3.14677]
[1780481328342,72.37,67311.33,9.0,-0.02829,2e-05,3.15587]
[1780481328442,72.37,67311.33,9.0,-0.02829,2e-05,3.15587]
[1780481329502,72.37,67308.8,9.0,-0.02834,2e-05,3.16018]
[1780481330648,72.37,67308.19,9.0,-0.02835,2e-05,3.16128]
[1780481331454,72.38,67308.05,9.0,-0.02835,2e-05,3.16161]
[1780481333547,72.38,67305.41,9.0,-0.0284,2e-05,3.16617]
[1780481333665,72.38,67305.41,9.0,-0.0284,2e-05,3.16617]
[1780481333909,72.38,67301.72,9.0,-0.02847,2e-05,3.1724]
[1780481334470,72.38,67301.72,9.0,-0.02847,2e-05,3.1724]
[1780481336575,72.38,67294.02,9.0,-0.02862,2e-05,3.18539]
[1780481336907,72.38,67287.3,9.0,-0.02874,2e-05,3.19669]
[1780481337487,72.38,67287.3,9.0,-0.02874,2e-05,3.19669]
[1780481339560,72.38,67287.67,9.0,-0.02874,2e-05,3.1961]
[1780481345697,72.38,67285.03,9.0,-0.02879,2e-05,3.20076]
[1780481350774,72.38,67295.79,9.0,-0.02859,2e-05,3.1829]
[1780481355811,72.38,67284.76,9.0,-0.0288,2e-05,3.20158]
[1780481360846,72.38,67277.6,9.0,-0.02893,2e-05,3.21371]
[1780481365881,72.38,67272.48,9.0,-0.02903,2e-05,3.22236]
[1780481370631,72.38,67286.71,9.0,-0.02876,2e-05,3.19828]
[1780481375951,72.38,67278.52,9.0,-0.02889,2e-05,3.2095]
[1780481377493,72.38,67278.52,9.0,-0.02889,2e-05,3.2095]
[1780481377773,72.38,67278.85,9.0,-0.02889,2e-05,3.20896]
[1780481378832,72.38,67279.19,9.0,-0.02888,2e-05,3.20839]
[1780481380600,72.38,67283.89,9.0,-0.02879,2e-05,3.20051]
[1780481380835,72.38,67292.3,9.0,-0.02864,2e-05,3.18646]
[1780481382904,72.38,67295.18,9.0,-0.02858,2e-05,3.18169]
[1780481385002,72.38,67300.57,9.0,-0.02849,2e-05,3.17281]
[1780481385863,72.38,67300.49,9.0,-0.02849,2e-05,3.173]
[1780481387867,72.39,67294.87,9.0,-0.02859,2e-05,3.18252]
[1780481388520,72.39,67294.87,9.0,-0.02859,2e-05,3.18252]
[1780481389954,72.39,67297.64,9.0,-0.02854,2e-05,3.17807]
[1780481390084,72.39,67297.64,9.0,-0.02854,2e-05,3.17807]
[1780481391131,72.39,67298.19,9.0,-0.02853,2e-05,3.17715]
[1780481396537,72.39,67299.6,9.0,-0.02851,2e-05,3.17511]
[1780481399414,72.39,67308.38,9.0,-0.02835,2e-05,3.1607]
[1780481401439,72.39,67310.13,9.0,-0.02832,2e-05,3.15797]
[1780481401704,72.39,67310.13,9.0,-0.02832,2e-05,3.15797]
[1780481401952,72.39,67314.63,9.0,-0.02824,2e-05,3.1506]
[1780481402253,72.39,67314.63,9.0,-0.02824,2e-05,3.1506]
[1780481402675,72.39,67314.63,9.0,-0.02824,2e-05,3.1506]
[1780481404729,72.39,67304.28,9.0,-0.02843,2e-05,3.16799]
[1780481405457,72.39,67305.7,9.0,-0.02841,2e-05,3.16572]
[1780481405691,72.39,67305.7,9.0,-0.02841,2e-05,3.16572]
[1780481407750,72.39,67302.99,9.0,-0.02846,2e-05,3.17039]
[1780481408633,72.4,67303.43,9.0,-0.02845,2e-05,3.16973]
[1780481408710,72.4,67303.43,9.0,-0.02845,2e-05,3.16973]
[1780481411613,72.4,67314.19,9.0,-0.02826,2e-05,3.15225]
[1780481417255,72.4,67321.15,9.0,-0.02814,2e-05,3.14129]
[1780481422290,72.41,67330.84,9.0,-0.02797,2e-05,3.12594]
[1780481427325,72.41,67324.14,9.0,-0.0281,2e-05,3.13771]
[1780481432422,72.41,67314.33,9.0,-0.02826,2e-05,3.15186]
[1780481433077,72.41,67312.23,9.0,-0.0283,2e-05,3.15545]
[1780481439415,72.42,67299.19,9.0,-0.02855,2e-05,3.17774]
[1780481444451,72.42,67301.69,9.0,-0.0285,2e-05,3.17387]
[1780481449486,72.42,67298.94,9.0,-0.02856,2e-05,3.17877]
[1780481454521,72.42,67296.79,9.0,-0.0286,2e-05,3.18264]
[1780481456462,72.42,67292.13,9.0,-0.02869,2e-05,3.19048]
[1780481457928,72.43,67284.12,9.0,-0.02884,2e-05,3.20416]
[1780481459077,72.43,67283.62,9.0,-0.02885,2e-05,3.20516]
[1780481461496,72.43,67284.4,9.0,-0.02884,2e-05,3.20388]
[1780481462601,72.43,67269.39,9.0,-0.02912,2e-05,3.22931]
[1780481463904,72.43,67259.79,9.0,-0.0293,2e-05,3.24554]
[1780481464103,72.43,67259.79,9.0,-0.0293,2e-05,3.24554]
[1780481464210,72.43,67259.79,9.0,-0.0293,2e-05,3.24554]
[1780481466363,72.43,67248.86,9.0,-0.02951,2e-05,3.26436]
[1780481466858,72.43,67248.86,9.0,-0.02951,2e-05,3.26436]
[1780481466964,72.43,67240.32,9.0,-0.02967,2e-05,3.27891]
[1780481467368,72.43,67240.32,9.0,-0.02967,2e-05,3.27891]
[1780481469243,72.43,67239.07,9.0,-0.0297,2e-05,3.28117]
[1780481469425,72.43,67239.07,9.0,-0.0297,2e-05,3.28117]
[1780481469784,72.43,67239.07,9.0,-0.0297,2e-05,3.28117]
[1780481471491,72.43,67248.82,9.0,-0.02951,2e-05,3.26464]
[1780481472404,72.43,67249.48,9.0,-0.0295,2e-05,3.26357]
[1780481476764,72.43,67236.19,9.0,-0.02976,2e-05,3.28642]
[1780481478977,72.43,67229.93,9.0,-0.02988,2e-05,3.29718]
[1780481479303,72.43,67229.93,9.0,-0.02988,2e-05,3.29718]
[1780481479738,72.43,67249.01,9.0,-0.02951,2e-05,3.2646]
[1780481480468,72.43,67249.01,9.0,-0.02951,2e-05,3.2646]
[1780481480773,72.43,67249.01,9.0,-0.02951,2e-05,3.2646]
[1780481482520,72.43,67254.49,9.0,-0.02941,2e-05,3.25542]
[1780481486659,72.44,67253.03,9.0,-0.02944,2e-05,3.25818]
[1780481487949,72.44,67254.36,9.0,-0.02942,2e-05,3.25606]
[1780481493844,72.44,67242.84,9.0,-0.02962,2e-05,3.2734]
[1780481494047,72.44,67242.84,9.0,-0.02962,2e-05,3.2734]
[1780481494452,72.44,67242.84,9.0,-0.02962,2e-05,3.2734]
[1780481495472,72.44,67240.22,9.0,-0.02967,2e-05,3.27791]
[1780481495719,72.44,67240.22,9.0,-0.02967,2e-05,3.27791]
[1780481497541,72.44,67234.95,9.0,-0.02977,2e-05,3.28698]
[1780481500385,72.44,67234.39,9.0,-0.02978,2e-05,3.28797]
[1780481500480,72.44,67234.37,9.0,-0.02978,2e-05,3.28802]
[1780481503163,72.44,67230.87,9.0,-0.02985,2e-05,3.29433]
[1780481503222,72.44,67230.95,9.0,-0.02985,2e-05,3.29435]
[1780481504916,72.44,67245.29,9.0,-0.02958,2e-05,3.26987]
[1780481509951,72.44,67242.57,9.0,-0.02963,2e-05,3.27467]
[1780481512242,72.44,67245.19,9.0,-0.02958,2e-05,3.27028]
[1780481515944,72.44,67255.87,9.0,-0.02938,2e-05,3.25186]
[1780481517027,72.44,67259.88,9.0,-0.0293,2e-05,3.24498]
[1780481520181,72.44,67258.26,9.0,-0.02933,2e-05,3.24792]
[1780481521382,72.44,67258.76,9.0,-0.02932,2e-05,3.24707]
[1780481522832,72.45,67258.17,9.0,-0.02934,2e-05,3.24824]
[1780481525137,72.45,67265.5,9.0,-0.0292,2e-05,3.23586]
[1780481525782,72.45,67265.5,9.0,-0.0292,2e-05,3.23586]
[1780481526059,72.45,67261.33,9.0,-0.02928,2e-05,3.24299]
[1780481526538,72.45,67261.33,9.0,-0.02928,2e-05,3.24299]
[1780481526583,72.45,67261.33,9.0,-0.02928,2e-05,3.24299]
[1780481526822,72.45,67261.33,9.0,-0.02928,2e-05,3.24299]
[1780481526892,72.45,67261.33,9.0,-0.02928,2e-05,3.24299]
[1780481526900,72.45,67230.46,9.0,-0.02987,2e-05,3.29565]
[1780481527650,72.45,67211.78,9.0,-0.03023,2e-05,3.32776]
[1780481528020,72.45,67211.78,9.0,-0.03023,2e-05,3.32776]
[1780481529548,72.45,67211.65,9.0,-0.03023,2e-05,3.32798]
[1780481529561,72.45,67211.65,9.0,-0.03023,2e-05,3.32798]
[1780481529710,72.45,67211.65,9.0,-0.03023,2e-05,3.32798]
[1780481529778,72.45,67211.65,9.0,-0.03023,2e-05,3.32798]
[1780481529855,72.45,67210.53,9.0,-0.03025,2e-05,3.32987]
[1780481530108,72.45,67210.53,9.0,-0.03025,2e-05,3.32987]
[1780481530213,72.45,67210.53,9.0,-0.03025,2e-05,3.32987]
[1780481530623,72.45,67210.53,9.0,-0.03025,2e-05,3.32987]
[1780481530731,72.45,67210.53,9.0,-0.03025,2e-05,3.32987]
[1780481530796,72.45,67197.38,9.0,-0.03051,2e-05,3.35265]
[1780481531049,72.45,67197.38,9.0,-0.03051,2e-05,3.35265]
[1780481531117,72.45,67197.38,9.0,-0.03051,2e-05,3.35265]
[1780481531186,72.45,67197.38,9.0,-0.03051,2e-05,3.35265]
[1780481533221,72.45,67186.57,9.0,-0.03073,2e-05,3.3722]
[1780481535450,72.45,67178.57,9.0,-0.03089,2e-05,3.38651]
[1780481535453,72.45,67178.57,9.0,-0.03089,2e-05,3.38651]
[1780481538195,72.46,67166.47,9.0,-0.03115,2e-05,3.40902]
[1780481542328,72.47,67162.77,9.0,-0.03123,2e-05,3.41641]
[1780481543143,72.47,67162.03,9.0,-0.03125,2e-05,3.41799]
[1780481543644,72.47,67162.03,9.0,-0.03125,2e-05,3.41799]
[1780481544879,72.47,67162.08,9.0,-0.03125,2e-05,3.41819]
[1780481549887,72.48,67165.2,9.0,-0.03121,2e-05,3.41412]
[1780481550464,72.48,67143.03,9.0,-0.03166,2e-05,3.45379]
[1780481550955,72.48,67143.03,9.0,-0.03166,2e-05,3.45379]
[1780481552168,72.48,67136.98,9.0,-0.03176,2e-05,3.46205]
[1780481554157,72.49,67138.98,9.0,-0.03172,2e-05,3.45893]
[1780481557518,72.49,67134.02,9.0,-0.03183,2e-05,3.46837]
[1780481557860,72.49,67134.02,9.0,-0.03183,2e-05,3.46837]
[1780481558351,72.49,67129.5,9.0,-0.03193,2e-05,3.47661]
[1780481560403,72.5,67115.33,9.0,-0.03222,2e-05,3.50227]
[1780481563378,72.5,67130.16,9.0,-0.03192,2e-05,3.47637]
[1780481568411,72.5,67127.09,9.0,-0.032,2e-05,3.48274]
[1780481573413,72.51,67128.13,9.0,-0.03198,2e-05,3.48141]
[1780481574699,72.51,67128.17,9.0,-0.03198,2e-05,3.48168]
[1780481580495,72.52,67132.72,9.0,-0.0319,2e-05,3.47479]
[1780481585530,72.52,67127.44,9.0,-0.03202,2e-05,3.48508]
[1780481586674,72.52,67127.44,9.0,-0.03202,2e-05,3.48508]
[1780481588555,72.53,67142.13,9.0,-0.03173,2e-05,3.45948]
[1780481593589,72.53,67148.13,9.0,-0.03162,2e-05,3.44989]
[1780481598626,72.54,67146.28,9.0,-0.03167,2e-05,3.45426]
[1780481600909,72.54,67146.04,9.0,-0.03168,2e-05,3.4549]
[1780481602654,72.54,67160.66,9.0,-0.03139,2e-05,3.42974]
[1780481607691,72.55,67162.32,9.0,-0.03137,2e-05,3.42811]
[1780481612728,72.56,67160.68,9.0,-0.03139,2e-05,3.42957]
[1780481614524,72.56,67157.58,9.0,-0.03146,2e-05,3.4353]
[1780481617604,72.57,67160.24,9.0,-0.03141,2e-05,3.43136]
[1780481618945,72.57,67162.16,9.0,-0.03138,2e-05,3.42823]
[1780481619336,72.57,67167.36,9.0,-0.03128,2e-05,3.41934]
[1780481619682,72.57,67167.36,9.0,-0.03128,2e-05,3.41934]
[1780481619912,72.57,67178.93,9.0,-0.03105,2e-05,3.39931]
[1780481622928,72.58,67181.88,9.0,-0.031,2e-05,3.39474]
[1780481624392,72.58,67180.39,9.0,-0.03103,2e-05,3.39797]
[1780481629849,72.59,67178.69,9.0,-0.03109,2e-05,3.40275]
[1780481633739,72.6,67177.96,9.0,-0.03111,2e-05,3.40492]
[1780481638703,72.61,67181.66,9.0,-0.03105,2e-05,3.39992]
[1780481642538,72.62,67182.34,9.0,-0.03106,2e-05,3.40025]
[1780481645037,72.62,67193.95,9.0,-0.03083,2e-05,3.38062]
[1780481648403,72.63,67195.22,9.0,-0.03082,2e-05,3.37976]
[1780481653396,72.64,67196.3,9.0,-0.03082,2e-05,3.37957]
[1780481654075,72.64,67195.57,9.0,-0.03084,2e-05,3.3809]
[1780481659054,72.65,67184.83,9.0,-0.03107,2e-05,3.40123]
[1780481663247,72.66,67183.92,9.0,-0.03109,2e-05,3.40371]
[1780481668554,72.66,67181.55,9.0,-0.03116,2e-05,3.4093]
[1780481674158,72.68,67185.7,9.0,-0.03107,2e-05,3.40138]
[1780481679193,72.69,67186.49,9.0,-0.03108,2e-05,3.40148]
[1780481684951,72.69,67187.06,9.0,-0.03108,2e-05,3.40167]
[1780481690269,72.71,67181.42,9.0,-0.03121,2e-05,3.41356]
[1780481695305,72.72,67180.16,9.0,-0.03125,2e-05,3.41713]
[1780481700451,72.72,67178.79,9.0,-0.03129,2e-05,3.42061]
[1780481700837,72.72,67178.79,9.0,-0.03129,2e-05,3.42061]
[1780481701528,72.73,67163.62,9.0,-0.0316,2e-05,3.44781]
[1780481703506,72.73,67159.32,9.0,-0.03169,2e-05,3.45565]
[1780481704165,72.73,67158.4,9.0,-0.03171,2e-05,3.45749]
[1780481709419,72.74,67166.66,9.0,-0.03156,2e-05,3.44428]
[1780481714454,72.74,67167.9,9.0,-0.03155,2e-05,3.44321]
[1780481715110,72.74,67167.9,9.0,-0.03155,2e-05,3.44321]
[1780481720846,72.75,67167.01,9.0,-0.03158,2e-05,3.44589]
[1780481722167,72.75,67181.22,9.0,-0.0313,2e-05,3.42135]
[1780481724099,72.76,67186.06,9.0,-0.0312,2e-05,3.41311]
[1780481725098,72.76,67186.05,9.0,-0.03121,2e-05,3.41339]
[1780481725102,72.76,67186.05,9.0,-0.03121,2e-05,3.41339]
[1780481725642,72.76,67190.23,9.0,-0.03113,2e-05,3.40635]
[1780481727614,72.76,67197.93,9.0,-0.03098,2e-05,3.39348]
[1780481731064,72.77,67199.69,9.0,-0.03096,2e-05,3.39132]
[1780481732584,72.77,67211.13,9.0,-0.03072,2e-05,3.36967]
[1780481734235,72.79,67213.42,9.0,-0.03071,2e-05,3.36889]
[1780481734600,72.79,67213.42,9.0,-0.03071,2e-05,3.36889]
[1780481734734,72.79,67213.42,9.0,-0.03071,2e-05,3.36889]
[1780481734748,72.79,67213.42,9.0,-0.03071,2e-05,3.36889]
[1780481735933,72.8,67203.55,9.0,-0.03091,2e-05,3.38636]
[1780481736897,72.8,67201.04,9.0,-0.03096,2e-05,3.39107]
[1780481742654,72.81,67192.65,9.0,-0.03115,2e-05,3.40774]
[1780481746918,72.82,67191.86,9.0,-0.03117,2e-05,3.40996]
[1780481747392,72.82,67192.28,9.0,-0.03117,2e-05,3.4095]
[1780481752724,72.83,67212.21,9.0,-0.03079,2e-05,3.37665]
[1780481753344,72.83,67212.21,9.0,-0.03079,2e-05,3.37665]
[1780481754120,72.83,67212.21,9.0,-0.03079,2e-05,3.37665]
[1780481754486,72.83,67202.46,9.0,-0.03099,2e-05,3.39391]
[1780481754738,72.83,67188.81,9.0,-0.03126,2e-05,3.41807]
[1780481756752,72.84,67177.52,9.0,-0.0315,2e-05,3.43842]
[1780481759025,72.84,67152.92,9.0,-0.032,2e-05,3.4823]
[1780481761981,72.84,67137.12,9.0,-0.03232,2e-05,3.5109]
[1780481762932,72.84,67137.12,9.3,-0.03232,2e-05,3.5109]
[1780481762934,72.84,67137.12,9.3,-0.03232,2e-05,3.5109]
[1780481768858,72.85,67132.35,9.3,-0.03243,2e-05,3.52009]
[1780481770153,72.85,67132.35,9.3,-0.03243,2e-05,3.52009]
[1780481771879,72.85,67142.99,9.3,-0.03222,2e-05,3.50138]
[1780481773864,72.85,67142.03,9.3,-0.03224,2e-05,3.5032]
[1780481778927,72.85,67142.71,9.3,-0.03223,2e-05,3.5027]
[1780481783972,72.86,67152.6,9.3,-0.03204,2e-05,3.48571]
[1780481789003,72.86,67149.81,9.3,-0.0321,2e-05,3.49139]
[1780481794052,72.87,67141.5,9.3,-0.03225,2e-05,3.50408]
[1780481796108,72.87,67139.26,9.3,-0.0323,2e-05,3.50819]
[1780481796869,72.87,67130.43,9.3,-0.03248,2e-05,3.52406]
[1780481797078,72.87,67111.64,9.3,-0.03287,2e-05,3.55788]
[1780481802190,72.87,67104.4,9.3,-0.03302,2e-05,3.57105]
[1780481812183,72.87,67112.34,9.3,-0.03286,2e-05,3.55691]
[1780481817244,72.87,67123.01,9.3,-0.03264,2e-05,3.53792]
[1780481818739,72.87,67123.01,9.3,-0.03264,2e-05,3.53792]
[1780481824276,72.88,67129.13,9.3,-0.03252,2e-05,3.52747]
[1780481829311,72.88,67124.58,9.3,-0.03262,2e-05,3.53598]
[1780481833339,72.88,67113.75,9.3,-0.03285,2e-05,3.55567]
[1780481839381,72.88,67110.91,9.3,-0.03291,2e-05,3.56095]
[1780481844416,72.88,67093.3,9.3,-0.03328,2e-05,3.59286]
[1780481846430,72.88,67081.58,9.3,-0.03352,2e-05,3.61411]
[1780481851465,72.88,67076.16,9.3,-0.03361,2e-05,3.62082]
[1780481856921,72.88,67084.41,9.3,-0.03343,2e-05,3.60547]
[1780481862542,72.87,67094.01,9.3,-0.03322,2e-05,3.58769]
[1780481867577,72.87,67089.09,9.3,-0.03333,2e-05,3.59643]
[1780481872612,72.87,67090.52,9.3,-0.03329,2e-05,3.59361]
[1780481877647,72.87,67087.62,9.3,-0.03335,2e-05,3.59867]
[1780481879446,72.87,67087.32,9.3,-0.03336,2e-05,3.59916]
[1780481881375,72.87,67081.47,9.3,-0.03348,2e-05,3.60971]
[1780481886714,72.87,67079.57,9.3,-0.03352,2e-05,3.61277]
[1780481891749,72.87,67082.32,9.3,-0.03345,2e-05,3.60745]
[1780481896783,72.86,67080.71,9.3,-0.03348,2e-05,3.61009]
[1780481901822,72.86,67083.27,9.3,-0.03343,2e-05,3.60514]
[1780481905290,72.86,67081.26,9.3,-0.03347,2e-05,3.60869]
[1780481913854,72.86,67081.14,9.3,-0.03344,2e-05,3.60548]
[1780481919949,72.85,67089.06,9.3,-0.03327,2e-05,3.59076]
[1780481925993,72.85,67091.53,9.3,-0.03322,2e-05,3.58612]
[1780481931031,72.85,67090.69,9.3,-0.03323,2e-05,3.58753]
[1780481936066,72.85,67089.98,9.3,-0.03325,2e-05,3.5887]
[1780481941119,72.85,67084.51,9.3,-0.03336,2e-05,3.59847]
[1780481946154,72.85,67081.52,9.3,-0.03342,2e-05,3.60367]
[1780481951189,72.85,67071.57,9.3,-0.03363,2e-05,3.62153]
[1780481957231,72.85,67072.09,9.3,-0.03361,2e-05,3.62011]
[1780481961259,72.84,67084.18,9.3,-0.03335,2e-05,3.59779]
[1780481966294,72.84,67085.78,9.3,-0.03332,2e-05,3.59468]
[1780481971329,72.84,67085.75,9.3,-0.03329,2e-05,3.59172]
[1780481976364,72.84,67075.02,9.3,-0.03351,2e-05,3.61101]
[1780481981399,72.84,67074.58,9.3,-0.03352,2e-05,3.61149]
[1780481986074,72.84,67076.43,9.3,-0.03348,2e-05,3.60793]
[1780481991470,72.83,67072.62,9.3,-0.03355,2e-05,3.61441]
[1780481996505,72.83,67074.51,9.3,-0.03351,2e-05,3.61063]
[1780482001540,72.83,67082.38,9.3,-0.03334,2e-05,3.59601]
[1780482006575,72.83,67089.97,9.3,-0.03318,2e-05,3.5821]
[1780482011609,72.83,67089.42,9.3,-0.03319,2e-05,3.58302]
[1780482014034,72.83,67086.09,9.3,-0.03326,2e-05,3.58904]
[1780482019105,72.83,67072.29,9.3,-0.03355,2e-05,3.61392]
[1780482019268,72.83,67072.29,9.3,-0.03355,2e-05,3.61392]
[1780482020976,72.83,67066.96,9.3,-0.03366,2e-05,3.62351]
[1780482026715,72.82,67061.34,9.3,-0.03377,2e-05,3.63317]
[1780482029015,72.82,67059.84,9.3,-0.0338,2e-05,3.63582]
[1780482029022,72.82,67059.84,9.3,-0.0338,2e-05,3.63582]
[1780482030125,72.82,67059.45,9.3,-0.03381,2e-05,3.63643]
[1780482034712,72.82,67060.13,9.3,-0.03377,2e-05,3.63199]
[1780482035134,72.82,67060.13,9.3,-0.03377,2e-05,3.63199]
[1780482037007,72.82,67061.31,9.3,-0.03374,2e-05,3.62963]
[1780482037508,72.82,67061.89,9.3,-0.03373,2e-05,3.62847]
[1780482042827,72.81,67062.6,9.3,-0.0337,2e-05,3.62662]
[1780482044429,72.81,67062.6,9.3,-0.0337,2e-05,3.62662]
[1780482046189,72.81,67063.06,9.3,-0.03369,2e-05,3.6256]
[1780482046436,72.81,67063.06,9.3,-0.03369,2e-05,3.6256]
[1780482046438,72.81,67077.03,9.3,-0.0334,2e-05,3.60005]
[1780482046648,72.81,67077.03,9.3,-0.0334,2e-05,3.60005]
[1780482047081,72.81,67077.03,9.3,-0.0334,2e-05,3.60005]
[1780482047305,72.81,67077.03,9.3,-0.0334,2e-05,3.60005]
[1780482048552,72.81,67089.54,9.3,-0.03313,2e-05,3.57723]
[1780482051350,72.81,67088.61,9.3,-0.03315,2e-05,3.57888]
[1780482056417,72.81,67082.5,9.3,-0.03328,2e-05,3.58986]
[1780482057450,72.81,67081.81,9.3,-0.03329,2e-05,3.59109]
[1780482061177,72.81,67093.36,9.3,-0.03305,2e-05,3.5701]
[1780482064991,72.81,67082.24,9.3,-0.03328,2e-05,3.59026]
[1780482070274,72.81,67081.02,9.3,-0.03331,2e-05,3.59237]
[1780482070290,72.81,67081.02,9.3,-0.03331,2e-05,3.59237]
[1780482071047,72.81,67093.8,9.3,-0.03304,2e-05,3.56916]
[1780482076082,72.81,67097.48,9.3,-0.03296,2e-05,3.56254]
[1780482081117,72.81,67099.65,9.3,-0.03292,2e-05,3.55873]
[1780482084042,72.81,67103.8,9.3,-0.03283,2e-05,3.5513]
[1780482084377,72.81,67114.56,9.3,-0.03261,2e-05,3.532]
[1780482087901,72.81,67122.07,9.3,-0.03246,2e-05,3.51874]
[1780482088411,72.81,67122.07,9.3,-0.03246,2e-05,3.51874]
[1780482088480,72.81,67132.81,9.3,-0.03224,2e-05,3.49966]
[1780482089174,72.81,67144.94,9.3,-0.03199,2e-05,3.47819]
[1780482090059,72.81,67144.94,9.3,-0.03199,2e-05,3.47819]
[1780482090213,72.81,67144.94,9.3,-0.03199,2e-05,3.47819]
[1780482090761,72.81,67147.28,9.3,-0.03194,2e-05,3.47417]
[1780482091232,72.81,67147.28,9.3,-0.03194,2e-05,3.47417]
[1780482096681,72.82,67145.42,9.3,-0.03197,2e-05,3.47573]
[1780482102266,72.83,67139.25,9.3,-0.03211,2e-05,3.48762]
[1780482107477,72.83,67139.88,9.3,-0.0321,2e-05,3.48707]
[1780482113343,72.83,67137.25,9.3,-0.03216,2e-05,3.49269]
[1780482118377,72.84,67134.96,9.3,-0.03222,2e-05,3.49741]
[1780482123433,72.84,67130.9,9.3,-0.03231,2e-05,3.50526]
[1780482123668,72.84,67130.9,9.3,-0.03231,2e-05,3.50526]
[1780482125845,72.84,67118.66,9.3,-0.03256,2e-05,3.52736]
[1780482128503,72.85,67097.82,9.3,-0.033,2e-05,3.56501]
[1780482133537,72.85,67092.92,9.3,-0.0331,2e-05,3.57388]
[1780482135553,72.85,67082.46,9.3,-0.03332,2e-05,3.5928]
[1780482140587,72.84,67083.43,9.3,-0.0333,2e-05,3.59086]
[1780482144616,72.84,67094.95,9.3,-0.03305,2e-05,3.56993]
[1780482149651,72.84,67100.82,9.3,-0.03293,2e-05,3.55937]
[1780482154685,72.84,67097.0,9.3,-0.03299,2e-05,3.56358]
[1780482159722,72.85,67098.92,9.3,-0.03295,2e-05,3.5602]
[1780482164759,72.85,67104.67,9.3,-0.03283,2e-05,3.54996]
[1780482170798,72.85,67105.02,9.3,-0.03283,2e-05,3.54959]
[1780482175833,72.85,67105.57,9.3,-0.03282,2e-05,3.54879]
[1780482180868,72.85,67105.54,9.3,-0.03282,2e-05,3.54898]
[1780482183891,72.85,67122.91,9.3,-0.03246,2e-05,3.51794]
[1780482188926,72.85,67133.76,9.3,-0.03225,2e-05,3.49911]
[1780482192088,72.86,67133.38,9.3,-0.03226,2e-05,3.50002]
[1780482198063,72.86,67140.35,9.3,-0.03212,2e-05,3.48841]
[1780482204031,72.87,67140.82,9.3,-0.03212,2e-05,3.48855]
[1780482209066,72.87,67140.65,9.3,-0.03213,2e-05,3.48954]
[1780482214167,72.87,67137.67,9.3,-0.03218,2e-05,3.49263]
[1780482217270,72.88,67130.91,9.3,-0.03232,2e-05,3.50504]
[1780482218368,72.88,67132.4,9.3,-0.03229,2e-05,3.50249]
[1780482224173,72.88,67140.37,9.3,-0.03214,2e-05,3.48919]
[1780482229208,72.89,67144.79,9.3,-0.03206,2e-05,3.48205]
[1780482231222,72.89,67155.65,9.3,-0.03184,2e-05,3.46314]
[1780482234247,72.89,67143.79,9.3,-0.03209,2e-05,3.48466]
[1780482239282,72.9,67140.57,9.3,-0.03216,2e-05,3.49104]
[1780482244318,72.9,67140.94,9.3,-0.03216,2e-05,3.49104]
[1780482249353,72.9,67148.2,9.3,-0.03202,2e-05,3.47888]
[1780482254388,72.91,67149.98,9.3,-0.03199,2e-05,3.47649]
[1780482259423,72.91,67143.16,9.3,-0.03214,2e-05,3.48935]
[1780482264458,72.92,67142.16,9.3,-0.03217,2e-05,3.49179]
[1780482269707,72.92,67148.97,9.3,-0.03203,2e-05,3.48023]
[1780482271994,72.92,67149.45,9.3,-0.032,2e-05,3.47707]
[1780482274194,72.93,67146.13,9.3,-0.03208,2e-05,3.48326]
[1780482279565,72.93,67148.64,9.3,-0.03203,2e-05,3.47973]
[1780482284598,72.94,67140.98,9.3,-0.0322,2e-05,3.49406]
[1780482289632,72.94,67130.77,9.3,-0.03241,2e-05,3.51281]
[1780482293951,72.94,67130.02,9.3,-0.03243,2e-05,3.51452]
[1780482299703,72.95,67113.7,9.3,-0.03277,2e-05,3.54407]
[1780482304738,72.95,67121.11,9.3,-0.03262,2e-05,3.53101]
[1780482309773,72.95,67123.01,9.3,-0.03259,2e-05,3.52792]
[1780482314506,72.95,67121.81,9.3,-0.03261,2e-05,3.53027]
[1780482315520,72.95,67119.23,9.3,-0.03267,2e-05,3.53502]
[1780482320850,72.95,67126.29,9.3,-0.03253,2e-05,3.52283]
[1780482325885,72.96,67129.05,9.3,-0.03248,2e-05,3.51829]
[1780482330920,72.96,67135.82,9.3,-0.03234,2e-05,3.50663]
[1780482332815,72.96,67136.88,9.3,-0.0323,2e-05,3.50207]
[1780482337969,72.96,67136.83,9.3,-0.03231,2e-05,3.5028]
[1780482343004,72.97,67138.91,9.3,-0.03227,2e-05,3.49974]
[1780482348578,72.97,67138.02,9.3,-0.03229,2e-05,3.50177]
[1780482354082,72.97,67137.74,9.3,-0.03231,2e-05,3.50305]
[1780482359118,72.98,67136.48,9.3,-0.03234,2e-05,3.50584]
[1780482365161,72.98,67136.33,9.3,-0.03235,2e-05,3.50672]
[1780482370196,72.99,67140.16,9.3,-0.03228,2e-05,3.50042]
[1780482376621,72.99,67137.76,9.3,-0.03233,2e-05,3.50513]
[1780482378562,72.99,67133.29,9.3,-0.03243,2e-05,3.5134]
[1780482379857,72.99,67116.85,9.3,-0.03277,2e-05,3.54297]
[1780482386309,72.99,67114.47,9.3,-0.03282,2e-05,3.5475]
[1780482390765,72.99,67114.77,9.3,-0.03281,2e-05,3.54705]
[1780482391292,72.99,67114.03,9.3,-0.03283,2e-05,3.54841]
[1780482391411,72.99,67114.03,9.3,-0.03283,2e-05,3.54841]
[1780482391723,72.99,67114.03,9.3,-0.03283,2e-05,3.54841]
[1780482394081,72.99,67113.68,9.3,-0.03281,2e-05,3.54635]
[1780482399400,72.99,67104.69,9.3,-0.033,2e-05,3.56263]
[1780482404435,72.99,67105.01,9.3,-0.033,2e-05,3.56209]
[1780482407443,72.99,67105.15,9.3,-0.03299,2e-05,3.56185]
[1780482413498,72.99,67092.61,9.3,-0.03325,2e-05,3.58438]
[1780482418533,72.99,67091.63,9.3,-0.03327,2e-05,3.586]
[1780482423568,72.99,67107.39,9.3,-0.03294,2e-05,3.55742]
[1780482426589,72.99,67122.43,9.3,-0.03263,2e-05,3.53051]
[1780482427038,72.99,67122.43,9.3,-0.03263,2e-05,3.53051]
[1780482427205,72.99,67122.43,9.3,-0.03263,2e-05,3.53051]
[1780482430930,72.99,67135.44,9.3,-0.03237,2e-05,3.50759]
[1780482437573,73.0,67127.74,9.3,-0.03253,2e-05,3.52183]
[1780482442701,73.0,67131.97,9.3,-0.03245,2e-05,3.51476]
[1780482447736,73.0,67135.92,9.3,-0.03237,2e-05,3.5082]
[1780482452770,73.01,67136.37,9.3,-0.03235,2e-05,3.50512]
[1780482460828,73.01,67126.76,9.3,-0.03255,2e-05,3.52292]
[1780482462569,73.01,67121.52,9.3,-0.03266,2e-05,3.53236]
[1780482467876,73.01,67112.49,9.3,-0.03285,2e-05,3.54874]
[1780482472911,73.01,67108.15,9.3,-0.03294,2e-05,3.55664]
[1780482477945,73.01,67105.02,9.3,-0.03301,2e-05,3.56232]
[1780482482981,73.01,67106.13,9.3,-0.03298,2e-05,3.56035]
[1780482490030,73.01,67106.29,9.3,-0.03298,2e-05,3.56012]
[1780482495065,73.01,67106.6,9.3,-0.03298,2e-05,3.55961]
[1780482501107,73.02,67106.67,9.3,-0.03297,2e-05,3.55954]
[1780482505430,73.02,67107.6,9.3,-0.03296,2e-05,3.55791]
[1780482507150,73.02,67128.24,9.3,-0.03253,2e-05,3.52096]
[1780482512185,73.02,67136.05,9.3,-0.03235,2e-05,3.50464]
[1780482517221,73.02,67136.58,9.3,-0.03234,2e-05,3.5042]
[1780482522486,73.02,67141.39,9.3,-0.03225,2e-05,3.49615]
[1780482523915,73.03,67147.31,9.3,-0.03213,2e-05,3.48576]
[1780482527345,73.03,67162.1,9.3,-0.03184,2e-05,3.46024]
[1780482532521,73.03,67164.56,9.3,-0.0318,2e-05,3.4568]
[1780482538370,73.04,67172.62,9.3,-0.03165,2e-05,3.44395]
[1780482543405,73.05,67167.45,9.3,-0.03177,2e-05,3.45407]
[1780482547433,73.05,67156.79,9.3,-0.03199,2e-05,3.47356]
[1780482552468,73.06,67156.62,9.3,-0.032,2e-05,3.47462]
[1780482557503,73.06,67157.61,9.3,-0.03199,2e-05,3.47362]
[1780482560524,73.07,67169.74,9.3,-0.03175,2e-05,3.4527]
[1780482565562,73.07,67161.66,9.3,-0.03192,2e-05,3.46778]
[1780482569590,73.08,67173.62,9.3,-0.03169,2e-05,3.44737]
[1780482570331,73.08,67173.62,9.3,-0.03169,2e-05,3.44737]
[1780482570386,73.08,67173.62,9.3,-0.03169,2e-05,3.44737]
[1780482576296,73.08,67181.81,9.3,-0.03151,2e-05,3.43155]
[1780482584665,73.1,67187.25,9.3,-0.03143,2e-05,3.42383]
[1780482585701,73.1,67187.66,9.3,-0.03142,2e-05,3.42334]
[1780482591744,73.11,67194.8,9.3,-0.0313,2e-05,3.41262]
[1780482596779,73.12,67195.64,9.3,-0.03129,2e-05,3.41241]
[1780482601815,73.12,67196.63,9.3,-0.03129,2e-05,3.41193]
[1780482602933,73.12,67196.63,9.3,-0.03129,2e-05,3.41193]
[1780482603689,73.13,67197.17,9.3,-0.03128,2e-05,3.41124]
[1780482608864,73.13,67199.0,9.3,-0.03126,2e-05,3.40953]
[1780482613899,73.14,67207.28,9.3,-0.03111,2e-05,3.39643]
[1780482618936,73.15,67207.6,9.3,-0.03112,2e-05,3.39724]
[1780482622964,73.16,67218.42,9.3,-0.03092,2e-05,3.37958]
[1780482627999,73.17,67218.82,9.3,-0.03093,2e-05,3.38041]
[1780482633036,73.18,67228.27,9.3,-0.03074,2e-05,3.36291]
[1780482636965,73.18,67227.08,9.3,-0.03077,2e-05,3.36594]
[1780482637498,73.19,67227.85,9.3,-0.03076,2e-05,3.36494]
[1780482638395,73.19,67232.0,9.3,-0.03068,2e-05,3.3581]
[1780482638860,73.19,67232.0,9.3,-0.03068,2e-05,3.3581]
[1780482639045,73.19,67232.0,9.3,-0.03068,2e-05,3.3581]
[1780482639368,73.19,67240.38,9.3,-0.03052,2e-05,3.34403]
[1780482639605,73.19,67240.38,9.3,-0.03052,2e-05,3.34403]
[1780482642170,73.19,67252.96,9.3,-0.03028,2e-05,3.32279]
[1780482642491,73.19,67252.96,9.3,-0.03028,2e-05,3.32279]
[1780482642563,73.19,67252.96,9.3,-0.03028,2e-05,3.32279]
[1780482642717,73.19,67252.96,9.3,-0.03028,2e-05,3.32279]
[1780482643142,73.19,67261.81,9.3,-0.03011,2e-05,3.3078]
[1780482644076,73.19,67261.81,9.3,-0.03011,2e-05,3.3078]
[1780482644161,73.19,67261.81,9.3,-0.03011,2e-05,3.3078]
[1780482644413,73.19,67262.88,9.3,-0.03009,2e-05,3.30606]
[1780482644942,73.19,67262.88,9.3,-0.03009,2e-05,3.30606]
[1780482645156,73.19,67263.46,9.3,-0.03008,2e-05,3.30516]
[1780482646027,73.19,67263.46,9.3,-0.03008,2e-05,3.30516]
[1780482646065,73.19,67263.46,9.3,-0.03008,2e-05,3.30516]
[1780482646163,73.19,67263.32,9.3,-0.03008,2e-05,3.30519]
[1780482646835,73.19,67263.32,9.3,-0.03008,2e-05,3.30519]
[1780482647091,73.19,67263.32,9.3,-0.03008,2e-05,3.30519]
[1780482647239,73.19,67264.06,9.3,-0.03007,2e-05,3.30402]
[1780482648372,73.19,67263.47,9.3,-0.03008,2e-05,3.30511]
[1780482648405,73.19,67263.47,9.3,-0.03008,2e-05,3.30511]
[1780482648856,73.19,67263.47,9.3,-0.03008,2e-05,3.30511]
[1780482649184,73.2,67263.03,9.3,-0.03009,2e-05,3.30594]
[1780482649470,73.2,67263.03,9.3,-0.03009,2e-05,3.30594]
[1780482649620,73.2,67263.03,9.3,-0.03009,2e-05,3.30594]
[1780482649900,73.2,67263.03,9.3,-0.03009,2e-05,3.30594]
[1780482650111,73.2,67263.03,9.3,-0.03009,2e-05,3.30594]
[1780482651045,73.19,67264.12,9.3,-0.03007,2e-05,3.30388]
[1780482654239,73.19,67268.08,9.3,-0.02999,2e-05,3.29671]
[1780482654586,73.19,67268.08,9.3,-0.02999,2e-05,3.29671]
[1780482654603,73.19,67268.08,9.3,-0.02999,2e-05,3.29671]
[1780482654729,73.19,67268.08,9.3,-0.02999,2e-05,3.29671]
[1780482654814,73.19,67268.08,9.3,-0.02999,2e-05,3.29671]
[1780482655128,73.19,67268.08,9.3,-0.02999,2e-05,3.29671]
[1780482655215,73.19,67265.42,9.3,-0.03003,2e-05,3.30086]
[1780482657242,73.19,67254.76,9.3,-0.03024,2e-05,3.31921]
[1780482658349,73.19,67254.76,9.3,-0.03024,2e-05,3.31921]
[1780482662374,73.19,67254.8,9.3,-0.03024,2e-05,3.31938]
[1780482663120,73.19,67254.8,9.3,-0.03024,2e-05,3.31938]
[1780482667323,73.19,67235.69,9.3,-0.03062,2e-05,3.35246]
[1780482671840,73.19,67230.87,9.3,-0.03071,2e-05,3.36082]
[1780482671851,73.19,67230.87,9.3,-0.03071,2e-05,3.36082]
[1780482677842,73.19,67217.55,9.3,-0.03097,2e-05,3.38372]
[1780482679015,73.19,67217.14,9.3,-0.03098,2e-05,3.38437]
[1780482679016,73.19,67218.32,9.3,-0.03095,2e-05,3.38228]
[1780482679328,73.19,67218.32,9.3,-0.03095,2e-05,3.38228]
[1780482682613,73.2,67218.68,9.3,-0.03095,2e-05,3.38225]
[1780482682664,73.2,67218.67,9.3,-0.03096,2e-05,3.38286]
[1780482683706,73.2,67218.67,9.3,-0.03096,2e-05,3.38286]
[1780482684311,73.2,67218.86,9.3,-0.03096,2e-05,3.38248]
[1780482684684,73.2,67218.86,9.3,-0.03096,2e-05,3.38248]
[1780482684761,73.2,67218.92,9.3,-0.03095,2e-05,3.38233]
[1780482685904,73.2,67218.92,9.3,-0.03095,2e-05,3.38233]
[1780482685988,73.2,67219.15,9.3,-0.03095,2e-05,3.38223]
[1780482688627,73.2,67223.1,9.3,-0.03088,2e-05,3.37535]
[1780482688642,73.2,67226.8,9.3,-0.0308,2e-05,3.36887]
[1780482689713,73.2,67226.8,9.3,-0.0308,2e-05,3.36887]
[1780482689714,73.2,67226.96,9.3,-0.0308,2e-05,3.36891]
[1780482691932,73.2,67227.36,9.3,-0.03079,2e-05,3.36822]
[1780482692209,73.2,67227.36,9.3,-0.03079,2e-05,3.36822]
[1780482692424,73.2,67224.96,9.3,-0.03082,2e-05,3.3696]
[1780482692431,73.2,67224.96,9.3,-0.03082,2e-05,3.3696]
[1780482692436,73.2,67224.96,9.3,-0.03082,2e-05,3.3696]
[1780482692844,73.2,67224.96,9.3,-0.03082,2e-05,3.3696]
[1780482692966,73.2,67224.96,9.3,-0.03082,2e-05,3.3696]
[1780482693106,73.2,67207.9,9.3,-0.03115,2e-05,3.39914]
[1780482693693,73.2,67207.9,9.3,-0.03115,2e-05,3.39914]
[1780482694087,73.2,67191.8,9.3,-0.03147,2e-05,3.42717]
[1780482695030,73.2,67191.8,9.3,-0.03147,2e-05,3.42717]
[1780482695249,73.2,67191.8,9.3,-0.03147,2e-05,3.42717]
[1780482695111,73.2,67186.27,9.3,-0.03159,2e-05,3.43711]
[1780482695724,73.2,67186.27,9.3,-0.03159,2e-05,3.43711]
[1780482695833,73.2,67186.27,9.3,-0.03159,2e-05,3.43711]
[1780482696164,73.21,67186.58,9.3,-0.03158,2e-05,3.43679]
[1780482701568,73.21,67188.34,9.3,-0.03156,2e-05,3.43493]
[1780482705729,73.22,67189.96,9.3,-0.03154,2e-05,3.43272]
[1780482707610,73.22,67176.8,9.3,-0.03181,2e-05,3.45642]
[1780482712645,73.23,67168.78,9.3,-0.03198,2e-05,3.4714]
[1780482717679,73.23,67164.82,9.3,-0.03207,2e-05,3.4791]
[1780482722715,73.23,67170.2,9.3,-0.03197,2e-05,3.47028]
[1780482727750,73.24,67174.69,9.3,-0.03188,2e-05,3.4631]
[1780482732785,73.24,67178.24,9.3,-0.03182,2e-05,3.45766]
[1780482737819,73.25,67176.65,9.3,-0.03186,2e-05,3.46129]
[1780482742855,73.26,67175.9,9.3,-0.03189,2e-05,3.46342]
[1780482744176,73.26,67175.9,9.3,-0.03189,2e-05,3.46342]
[1780482744832,73.26,67176.19,9.3,-0.03188,2e-05,3.46322]
[1780482748598,73.26,67185.83,9.3,-0.0317,2e-05,3.44698]
[1780482749905,73.26,67202.06,9.3,-0.03138,2e-05,3.41879]
[1780482755949,73.27,67210.96,9.3,-0.03119,2e-05,3.40202]
[1780482759639,73.28,67211.31,9.3,-0.03119,2e-05,3.40219]
[1780482763448,73.28,67213.81,9.3,-0.03115,2e-05,3.39888]
[1780482764015,73.29,67223.74,9.3,-0.03096,2e-05,3.38195]
[1780482764981,73.29,67223.74,9.3,-0.03096,2e-05,3.38195]
[1780482766049,73.28,67229.05,9.3,-0.03086,2e-05,3.3727]
[1780482767491,73.28,67238.35,9.3,-0.03067,2e-05,3.3566]
[1780482767493,73.28,67238.35,9.3,-0.03067,2e-05,3.3566]
[1780482769345,73.28,67244.91,9.3,-0.03055,2e-05,3.3453]
[1780482773592,73.28,67244.96,9.3,-0.03054,2e-05,3.34525]
[1780482779122,73.28,67251.13,9.3,-0.03043,2e-05,3.33477]
[1780482779429,73.28,67251.13,9.3,-0.03043,2e-05,3.33477]
[1780482782370,73.29,67242.19,9.3,-0.0306,2e-05,3.35017]
[1780482782597,73.29,67242.19,9.3,-0.0306,2e-05,3.35017]
[1780482788100,73.28,67236.26,9.3,-0.03072,2e-05,3.36033]
[1780482789509,73.28,67232.46,9.3,-0.03079,2e-05,3.36685]
[1780482789869,73.28,67232.46,9.3,-0.03079,2e-05,3.36685]
[1780482790367,73.28,67226.08,9.3,-0.03091,2e-05,3.37784]
[1780482792622,73.28,67219.55,9.3,-0.03104,2e-05,3.38906]
[1780482792630,73.28,67219.55,9.3,-0.03104,2e-05,3.38906]
[1780482796061,73.28,67216.64,9.3,-0.0311,2e-05,3.39392]
[1780482798800,73.28,67215.61,9.3,-0.03112,2e-05,3.39549]
[1780482799837,73.28,67215.94,9.3,-0.03111,2e-05,3.39485]
[1780482800270,73.28,67215.94,9.3,-0.03111,2e-05,3.39477]
[1780482801104,73.28,67215.94,9.3,-0.03111,2e-05,3.39477]
[1780482801277,73.28,67215.96,9.3,-0.03111,2e-05,3.39501]
[1780482801610,73.28,67215.96,9.3,-0.03111,2e-05,3.39501]
[1780482802283,73.28,67216.01,9.3,-0.03111,2e-05,3.39512]
[1780482804264,73.28,67214.02,9.3,-0.03115,2e-05,3.39857]
[1780482804298,73.29,67213.01,9.3,-0.03118,2e-05,3.40086]
[1780482804602,73.29,67213.01,9.3,-0.03118,2e-05,3.40086]
[1780482807943,73.29,67208.1,9.3,-0.03127,2e-05,3.40912]
[1780482808331,73.29,67205.96,9.3,-0.03132,2e-05,3.41309]
[1780482808414,73.29,67205.96,9.3,-0.03132,2e-05,3.41309]
[1780482809123,73.29,67205.96,9.3,-0.03132,2e-05,3.41309]
[1780482818402,73.3,67208.17,9.3,-0.03127,2e-05,3.40858]
[1780482823437,73.31,67217.99,9.3,-0.03109,2e-05,3.39283]
[1780482825073,73.31,67217.99,9.3,-0.03109,2e-05,3.39283]
[1780482825131,73.31,67217.99,9.3,-0.03109,2e-05,3.39283]
[1780482828666,73.31,67222.95,9.3,-0.031,2e-05,3.385]
[1780482828743,73.32,67223.43,9.3,-0.031,2e-05,3.38446]
[1780482833867,73.31,67223.92,9.3,-0.03098,2e-05,3.38338]
[1780482833950,73.31,67224.07,9.3,-0.03098,2e-05,3.38307]
[1780482837752,73.32,67225.68,9.3,-0.03096,2e-05,3.38114]
[1780482837905,73.32,67225.68,9.3,-0.03096,2e-05,3.38114]
[1780482839617,73.32,67222.01,9.3,-0.03104,2e-05,3.38807]
[1780482839724,73.32,67222.01,9.3,-0.03104,2e-05,3.38807]
[1780482839825,73.32,67219.29,9.3,-0.03109,2e-05,3.39307]
[1780482841734,73.32,67218.91,9.3,-0.0311,2e-05,3.39366]
[1780482842769,73.32,67218.99,9.3,-0.0311,2e-05,3.39345]
[1780482843489,73.32,67227.5,9.3,-0.03093,2e-05,3.37866]
[1780482843583,73.32,67235.24,9.3,-0.03078,2e-05,3.36524]
[1780482844673,73.32,67235.24,9.3,-0.03078,2e-05,3.36524]
[1780482844823,73.32,67235.24,9.3,-0.03078,2e-05,3.36524]
[1780482845396,73.32,67237.04,9.3,-0.03075,2e-05,3.36241]
[1780482846612,73.32,67239.97,9.3,-0.03069,2e-05,3.35737]
[1780482848045,73.32,67243.84,9.3,-0.03061,2e-05,3.3507]
[1780482848998,73.32,67250.18,9.3,-0.03049,2e-05,3.33982]
[1780482849069,73.32,67254.18,9.3,-0.03041,2e-05,3.33298]
[1780482849430,73.32,67254.18,9.3,-0.03041,2e-05,3.33298]
[1780482849958,73.32,67254.18,9.3,-0.03041,2e-05,3.33298]
[1780482850057,73.32,67253.34,9.3,-0.03042,2e-05,3.33415]
[1780482854490,73.32,67254.66,9.3,-0.0304,2e-05,3.332]
[1780482858792,73.32,67254.38,9.3,-0.03041,2e-05,3.3326]
[1780482862192,73.32,67248.18,9.3,-0.03053,2e-05,3.3433]
[1780482862386,73.32,67248.18,9.3,-0.03053,2e-05,3.3433]
[1780482865592,73.32,67248.64,9.3,-0.03052,2e-05,3.34257]
[1780482869771,73.33,67236.56,9.3,-0.03076,2e-05,3.36336]
[1780482872205,73.33,67233.21,9.3,-0.03082,2e-05,3.36912]
[1780482877827,73.32,67229.65,9.3,-0.03087,2e-05,3.3723]
[1780482880213,73.32,67230.19,9.3,-0.03085,2e-05,3.37134]
[1780482886000,73.32,67225.28,9.3,-0.03095,2e-05,3.37959]
[1780482888295,73.32,67222.87,9.3,-0.03099,2e-05,3.38366]
[1780482891642,73.32,67219.02,9.3,-0.03107,2e-05,3.3901]
[1780482891720,73.32,67219.02,9.3,-0.03107,2e-05,3.3901]
[1780482893034,73.32,67215.5,9.3,-0.03114,2e-05,3.39613]
[1780482893094,73.32,67215.5,9.3,-0.03114,2e-05,3.39613]
[1780482893132,73.32,67215.5,9.3,-0.03114,2e-05,3.39613]
[1780482893760,73.32,67213.5,9.3,-0.03118,2e-05,3.39953]
[1780482894317,73.32,67213.5,9.3,-0.03118,2e-05,3.39953]
[1780482894387,73.32,67213.5,9.3,-0.03118,2e-05,3.39953]
[1780482896852,73.32,67203.9,9.3,-0.03136,2e-05,3.41596]
[1780482900478,73.32,67196.6,9.3,-0.03151,2e-05,3.42835]
[1780482900509,73.31,67196.7,9.3,-0.0315,2e-05,3.42805]
[1780482903496,73.31,67211.47,9.3,-0.0312,2e-05,3.40196]
[1780482908078,73.31,67213.64,9.3,-0.03116,2e-05,3.39785]
[1780482913357,73.31,67214.13,9.3,-0.03114,2e-05,3.39661]
[1780482919116,73.3,67204.67,9.3,-0.03132,2e-05,3.41249]
[1780482921629,73.3,67205.77,9.3,-0.0313,2e-05,3.41038]
[1780482923396,73.3,67204.86,9.3,-0.03132,2e-05,3.41186]
[1780482923417,73.3,67204.86,9.3,-0.03132,2e-05,3.41186]
[1780482924391,73.3,67202.19,9.3,-0.03137,2e-05,3.4163]
[1780482924742,73.3,67200.81,9.3,-0.03139,2e-05,3.4186]
[1780482925504,73.3,67199.14,9.3,-0.03143,2e-05,3.42151]
[1780482925697,73.3,67199.14,9.3,-0.03143,2e-05,3.42151]
[1780482929014,73.3,67199.43,9.3,-0.03142,2e-05,3.42065]
[1780482929186,73.3,67199.35,9.3,-0.03142,2e-05,3.42067]
[1780482929649,73.3,67199.35,9.3,-0.03142,2e-05,3.42067]
[1780482930193,73.3,67199.16,9.3,-0.03142,2e-05,3.42123]
[1780482933429,73.3,67197.21,9.3,-0.03144,2e-05,3.42165]
[1780482934087,73.3,67197.42,9.3,-0.03143,2e-05,3.42117]
[1780482935785,73.29,67198.02,9.3,-0.03142,2e-05,3.41988]
[1780482938018,73.29,67199.67,9.3,-0.03138,2e-05,3.41677]
[1780482940417,73.29,67199.76,9.3,-0.03138,2e-05,3.41639]
[1780482941461,73.29,67200.4,9.3,-0.03136,2e-05,3.41506]
[1780482946462,73.29,67206.35,9.3,-0.03124,2e-05,3.4043]
[1780482947290,73.29,67206.46,9.3,-0.03124,2e-05,3.40393]
[1780482948039,73.29,67213.95,9.3,-0.03109,2e-05,3.39093]
[1780482948319,73.29,67218.82,9.3,-0.03099,2e-05,3.38241]
[1780482948603,73.29,67218.82,9.3,-0.03099,2e-05,3.38241]
[1780482949327,73.29,67218.8,9.3,-0.03099,2e-05,3.38272]
[1780482950908,73.29,67219.0,9.3,-0.03099,2e-05,3.38232]
[1780482951651,73.29,67213.68,9.3,-0.03109,2e-05,3.39148]
[1780482952398,73.29,67213.68,9.3,-0.03109,2e-05,3.39148]
[1780482958391,73.28,67206.99,9.3,-0.03122,2e-05,3.40255]
[1780482960976,73.28,67208.03,9.3,-0.0312,2e-05,3.40058]
[1780482960982,73.28,67208.03,9.3,-0.0312,2e-05,3.40058]
[1780482961106,73.28,67208.03,9.3,-0.0312,2e-05,3.40058]
[1780482964671,73.28,67198.43,9.3,-0.03138,2e-05,3.41689]
[1780482965441,73.28,67198.67,9.3,-0.03138,2e-05,3.41636]
[1780482968462,73.28,67186.23,9.3,-0.03163,2e-05,3.43879]
[1780482968544,73.28,67186.23,9.3,-0.03163,2e-05,3.43879]
[1780482973429,73.29,67174.14,9.3,-0.03189,2e-05,3.46078]
[1780482978532,73.3,67168.63,9.3,-0.03201,2e-05,3.47152]
[1780482984488,73.3,67167.9,9.3,-0.03203,2e-05,3.47336]
[1780482984834,73.3,67168.08,9.3,-0.03203,2e-05,3.47332]
[1780482986771,73.3,67149.47,9.3,-0.03241,2e-05,3.50638]
[1780482987338,73.3,67149.47,9.3,-0.03241,2e-05,3.50638]
[1780482987416,73.3,67138.63,9.3,-0.03263,2e-05,3.52576]
[1780482990457,73.3,67126.03,9.3,-0.0329,2e-05,3.54843]
[1780482990611,73.3,67126.03,9.3,-0.0329,2e-05,3.54843]
[1780482992385,73.3,67117.87,9.3,-0.03304,2e-05,3.56028]
[1780482993131,73.3,67114.09,9.3,-0.03312,2e-05,3.56708]
[1780482994258,73.3,67104.51,9.3,-0.03332,2e-05,3.58432]
[1780482996299,73.3,67090.42,9.3,-0.03362,2e-05,3.60972]
[1780482997294,73.3,67091.55,9.3,-0.03359,2e-05,3.6076]
[1780483001029,73.3,67093.92,9.3,-0.03354,2e-05,3.60297]
[1780483001246,73.3,67093.92,9.3,-0.03354,2e-05,3.60297]
[1780483003411,73.3,67086.8,9.3,-0.03369,2e-05,3.61593]
[1780483004114,73.3,67082.59,9.3,-0.03378,2e-05,3.62371]
[1780483006386,73.3,67083.44,9.3,-0.03376,2e-05,3.62238]
[1780483007031,73.3,67086.51,9.3,-0.0337,2e-05,3.6169]
[1780483007442,73.3,67086.51,9.3,-0.0337,2e-05,3.6169]
[1780483007637,73.3,67086.73,9.3,-0.0337,2e-05,3.6166]
[1780483012776,73.3,67091.9,9.3,-0.03358,2e-05,3.60686]
[1780483017812,73.3,67094.23,9.3,-0.03353,2e-05,3.60222]
[1780483019141,73.3,67094.23,9.3,-0.03353,2e-05,3.60222]
[1780483019860,73.3,67092.65,9.3,-0.03356,2e-05,3.60501]
[1780483020797,73.3,67090.45,9.3,-0.03361,2e-05,3.60899]
[1780483021193,73.3,67090.45,9.3,-0.03361,2e-05,3.60899]
[1780483023364,73.3,67093.0,9.3,-0.03355,2e-05,3.6042]
[1780483026877,73.29,67110.13,9.3,-0.03319,2e-05,3.57288]
[1780483031911,73.29,67114.0,9.3,-0.03311,2e-05,3.56577]
[1780483035243,73.29,67114.5,9.3,-0.0331,2e-05,3.56484]
[1780483036947,73.29,67128.39,9.3,-0.03281,2e-05,3.5399]
[1780483041982,73.29,67128.55,9.3,-0.0328,2e-05,3.53972]
[1780483047017,73.29,67130.23,9.3,-0.03277,2e-05,3.53684]
[1780483052052,73.3,67127.47,9.3,-0.03281,2e-05,3.53911]
[1780483057087,73.3,67127.99,9.3,-0.0328,2e-05,3.53832]
[1780483062122,73.3,67127.55,9.3,-0.03281,2e-05,3.53924]
[1780483067156,73.3,67127.61,9.3,-0.03281,2e-05,3.53925]
[1780483072192,73.3,67126.88,9.3,-0.03282,2e-05,3.54068]
[1780483072804,73.3,67126.88,9.3,-0.03282,2e-05,3.54068]
[1780483073717,73.3,67125.23,9.3,-0.03286,2e-05,3.54366]
[1780483079244,73.3,67123.88,9.3,-0.03289,2e-05,3.54625]
[1780483084279,73.3,67125.91,9.3,-0.03285,2e-05,3.54269]
[1780483087300,73.3,67136.89,9.3,-0.03262,2e-05,3.52315]
[1780483089701,73.3,67145.82,9.3,-0.03244,2e-05,3.50736]
[1780483090192,73.3,67145.82,9.3,-0.03244,2e-05,3.50736]
[1780483090524,73.3,67145.82,9.3,-0.03244,2e-05,3.50736]
[1780483090587,73.3,67160.97,9.3,-0.03213,2e-05,3.48058]
[1780483093970,73.3,67162.78,9.3,-0.0321,2e-05,3.47772]
[1780483095141,73.3,67165.85,9.3,-0.03204,2e-05,3.47243]
[1780483096854,73.31,67169.79,9.3,-0.03196,2e-05,3.46575]
[1780483102406,73.31,67168.66,9.3,-0.03199,2e-05,3.46861]
[1780483107442,73.32,67168.03,9.3,-0.03201,2e-05,3.47045]
[1780483112477,73.32,67168.53,9.3,-0.03199,2e-05,3.46751]
[1780483116778,73.32,67167.62,9.3,-0.03201,2e-05,3.46968]
[1780483118834,73.33,67185.27,9.3,-0.03166,2e-05,3.43896]
[1780483118901,73.33,67185.27,9.3,-0.03166,2e-05,3.43896]
[1780483124563,73.33,67188.0,9.3,-0.03162,2e-05,3.43538]
[1780483129570,73.34,67185.89,9.3,-0.03167,2e-05,3.43985]
[1780483130836,73.34,67195.28,9.3,-0.03148,2e-05,3.42383]
[1780483131508,73.34,67195.28,9.3,-0.03148,2e-05,3.42383]
[1780483133876,73.35,67204.67,9.3,-0.0313,2e-05,3.40812]
[1780483134633,73.35,67204.61,9.3,-0.03131,2e-05,3.40836]
[1780483134979,73.35,67204.61,9.3,-0.03131,2e-05,3.40836]
[1780483135460,73.35,67204.61,9.3,-0.03131,2e-05,3.40836]
[1780483136114,73.35,67204.95,9.3,-0.0313,2e-05,3.40767]
[1780483136647,73.35,67206.64,9.3,-0.03127,2e-05,3.40474]
[1780483137518,73.35,67206.64,9.3,-0.03127,2e-05,3.40474]
[1780483139979,73.35,67207.63,9.3,-0.03126,2e-05,3.40401]
[1780483140430,73.35,67207.63,9.3,-0.03126,2e-05,3.40401]
[1780483140675,73.35,67206.27,9.3,-0.03128,2e-05,3.40628]
[1780483141343,73.35,67206.27,9.3,-0.03128,2e-05,3.40628]
[1780483142347,73.35,67206.32,9.3,-0.03128,2e-05,3.40609]
[1780483142400,73.35,67206.32,9.3,-0.03128,2e-05,3.40609]
[1780483142694,73.35,67207.09,9.3,-0.03127,2e-05,3.405]
[1780483144509,73.35,67206.25,9.3,-0.03129,2e-05,3.40671]
[1780483144643,73.35,67206.25,9.3,-0.03129,2e-05,3.40671]
[1780483144708,73.36,67208.52,9.3,-0.03125,2e-05,3.40301]
[1780483144860,73.36,67208.52,9.3,-0.03125,2e-05,3.40301]
[1780483144917,73.36,67208.52,9.3,-0.03125,2e-05,3.40301]
[1780483145322,73.36,67208.52,9.3,-0.03125,2e-05,3.40301]
[1780483148665,73.35,67218.4,9.3,-0.03105,2e-05,3.38566]
[1780483148941,73.35,67218.28,9.3,-0.03105,2e-05,3.3858]
[1780483154778,73.35,67217.79,9.3,-0.03105,2e-05,3.38627]
[1780483157242,73.35,67217.79,9.3,-0.03105,2e-05,3.38627]
[1780483157808,73.35,67216.86,9.3,-0.03107,2e-05,3.38775]
[1780483157890,73.35,67216.86,9.3,-0.03107,2e-05,3.38775]
[1780483158555,73.35,67216.86,9.3,-0.03107,2e-05,3.38775]
[1780483158640,73.35,67216.86,9.3,-0.03107,2e-05,3.38775]
[1780483158666,73.35,67216.86,9.3,-0.03107,2e-05,3.38775]
[1780483159726,73.35,67223.83,9.3,-0.03093,2e-05,3.37563]
[1780483160170,73.35,67232.91,9.3,-0.03075,2e-05,3.35992]
[1780483160225,73.35,67232.91,9.3,-0.03075,2e-05,3.35992]
[1780483160494,73.35,67232.91,9.3,-0.03075,2e-05,3.35992]
[1780483160596,73.35,67244.86,9.3,-0.03052,2e-05,3.33936]
[1780483162292,73.35,67251.31,9.3,-0.03039,2e-05,3.32802]
[1780483163497,73.35,67258.54,9.3,-0.03025,2e-05,3.31541]
[1780483164493,73.34,67262.96,9.3,-0.03016,2e-05,3.30764]
[1780483166106,73.34,67268.39,9.3,-0.03005,2e-05,3.29797]
[1780483167141,73.34,67269.41,9.3,-0.03003,2e-05,3.29604]
[1780483167206,73.34,67269.41,9.3,-0.03003,2e-05,3.29604]
[1780483167247,73.34,67269.41,9.3,-0.03003,2e-05,3.29604]
[1780483167375,73.34,67269.41,9.3,-0.03003,2e-05,3.29604]
[1780483167602,73.34,67269.41,9.3,-0.03003,2e-05,3.29604]
[1780483167665,73.34,67281.6,9.3,-0.02979,2e-05,3.27521]
[1780483168217,73.34,67281.6,9.3,-0.02979,2e-05,3.27521]
[1780483169222,73.34,67283.9,9.3,-0.02975,2e-05,3.27127]
[1780483170070,73.34,67289.73,9.3,-0.02964,2e-05,3.26128]
[1780483170602,73.34,67289.73,9.3,-0.02964,2e-05,3.26128]
[1780483170730,73.34,67289.73,9.3,-0.02964,2e-05,3.26128]
[1780483175480,73.33,67278.84,9.3,-0.02981,2e-05,3.27626]
[1780483176123,73.33,67278.78,9.3,-0.02981,2e-05,3.27621]
[1780483181967,73.32,67274.94,9.3,-0.02988,2e-05,3.2816]
[1780483183303,73.32,67274.94,9.3,-0.02988,2e-05,3.2816]
[1780483183411,73.32,67274.94,9.3,-0.02988,2e-05,3.2816]
[1780483183817,73.32,67269.7,9.3,-0.02997,2e-05,3.29032]
[1780483184391,73.32,67255.04,9.3,-0.03025,2e-05,3.31507]
[1780483185369,73.32,67255.04,9.3,-0.03025,2e-05,3.31507]
[1780483185749,73.32,67255.04,9.3,-0.03025,2e-05,3.31507]
[1780483186003,73.32,67249.64,9.3,-0.03035,2e-05,3.32388]
[1780483191038,73.32,67240.52,9.3,-0.03053,2e-05,3.33965]
[1780483192615,73.32,67240.52,9.3,-0.03053,2e-05,3.33965]
[1780483192716,73.32,67240.55,9.3,-0.03053,2e-05,3.33963]
[1780483193651,73.32,67240.55,9.3,-0.03053,2e-05,3.33963]
[1780483193669,73.32,67240.55,9.3,-0.03053,2e-05,3.33963]
[1780483193704,73.32,67239.18,9.3,-0.03056,2e-05,3.34186]
[1780483196258,73.32,67239.41,9.3,-0.03055,2e-05,3.34148]
[1780483196397,73.32,67239.41,9.3,-0.03055,2e-05,3.34148]
[1780483196463,73.32,67224.61,9.3,-0.03084,2e-05,3.36694]
[1780483197086,73.32,67213.02,9.3,-0.03107,2e-05,3.38698]
[1780483198813,73.32,67212.98,9.3,-0.03107,2e-05,3.38702]
[1780483199978,73.32,67212.97,9.3,-0.03107,2e-05,3.38697]
[1780483200221,73.32,67212.97,9.3,-0.03107,2e-05,3.38697]
[1780483200874,73.32,67212.84,9.3,-0.03107,2e-05,3.38713]
[1780483203173,73.32,67211.46,9.3,-0.0311,2e-05,3.3894]
[1780483204373,73.32,67211.8,9.3,-0.03109,2e-05,3.38874]
[1780483204429,73.32,67211.8,9.3,-0.03109,2e-05,3.38874]
[1780483210253,73.32,67205.25,9.3,-0.03122,2e-05,3.39968]
[1780483211308,73.32,67203.15,9.3,-0.03126,2e-05,3.40324]
[1780483214507,73.31,67201.93,9.3,-0.03128,2e-05,3.40509]
[1780483215904,73.31,67200.58,9.3,-0.0313,2e-05,3.40725]
[1780483217428,73.31,67200.36,9.3,-0.03131,2e-05,3.40754]
[1780483217790,73.31,67200.36,9.3,-0.03131,2e-05,3.40754]
[1780483219310,73.31,67199.77,9.3,-0.03132,2e-05,3.40837]
[1780483219323,73.31,67199.86,9.3,-0.03131,2e-05,3.40811]
[1780483220855,73.31,67198.75,9.3,-0.03134,2e-05,3.41029]
[1780483221213,73.31,67198.75,9.3,-0.03134,2e-05,3.41029]
[1780483221259,73.31,67196.69,9.3,-0.03138,2e-05,3.41412]
[1780483222681,73.31,67196.69,9.3,-0.03138,2e-05,3.41412]
[1780483223975,73.31,67197.55,9.3,-0.03136,2e-05,3.41241]
[1780483229315,73.31,67195.49,9.3,-0.0314,2e-05,3.41537]
[1780483234350,73.3,67195.64,9.3,-0.03136,2e-05,3.41182]
[1780483236197,73.3,67194.74,9.3,-0.03138,2e-05,3.41328]
[1780483236971,73.3,67189.7,9.3,-0.03148,2e-05,3.42197]
[1780483238707,73.3,67183.72,9.3,-0.0316,2e-05,3.43231]
[1780483240604,73.3,67179.72,9.3,-0.03168,2e-05,3.43905]
[1780483246434,73.29,67178.42,9.3,-0.03169,2e-05,3.44027]
[1780483250215,73.29,67176.62,9.3,-0.03172,2e-05,3.44297]
[1780483252130,73.29,67175.43,9.3,-0.03174,2e-05,3.44474]
[1780483256148,73.29,67174.19,9.3,-0.03176,2e-05,3.44643]
[1780483261247,73.28,67174.83,9.3,-0.03174,2e-05,3.44434]
[1780483261957,73.28,67169.37,9.3,-0.03185,2e-05,3.45376]
[1780483262549,73.28,67166.63,9.3,-0.0319,2e-05,3.45842]
[1780483267590,73.28,67164.54,9.3,-0.03195,2e-05,3.4629]
[1780483269176,73.28,67164.54,9.3,-0.03195,2e-05,3.46305]
[1780483269794,73.28,67164.54,9.3,-0.03195,2e-05,3.46305]
[1780483270756,73.28,67164.27,9.3,-0.03196,2e-05,3.46368]
[1780483272811,73.29,67164.46,9.3,-0.03196,2e-05,3.46365]
[1780483280245,73.29,67163.32,9.3,-0.032,2e-05,3.46685]
[1780483281367,73.29,67163.83,9.3,-0.03199,2e-05,3.4661]
[1780483281969,73.3,67163.36,9.3,-0.032,2e-05,3.46708]
[1780483283182,73.3,67163.27,9.3,-0.032,2e-05,3.46738]
[1780483283281,73.3,67163.27,9.3,-0.032,2e-05,3.46738]
[1780483283587,73.3,67163.27,9.3,-0.032,2e-05,3.46738]
[1780483283735,73.3,67163.27,9.3,-0.032,2e-05,3.46738]
[1780483285218,73.3,67164.77,9.3,-0.03197,2e-05,3.46503]
[1780483286262,73.3,67161.98,9.3,-0.03203,2e-05,3.47009]
[1780483287069,73.3,67159.73,9.3,-0.03208,2e-05,3.47421]
[1780483287605,73.3,67159.73,9.3,-0.03208,2e-05,3.47421]
[1780483288158,73.3,67158.9,9.3,-0.0321,2e-05,3.47582]
[1780483289978,73.3,67155.71,9.3,-0.03217,2e-05,3.48171]
[1780483293993,73.31,67154.99,9.3,-0.03216,2e-05,3.48071]
[1780483294858,73.31,67154.99,9.3,-0.03216,2e-05,3.48071]
[1780483295215,73.31,67160.34,9.3,-0.03206,2e-05,3.47138]
[1780483298191,73.31,67166.15,9.3,-0.03194,2e-05,3.46155]
[1780483298809,73.31,67167.05,9.3,-0.03193,2e-05,3.46012]
[1780483300371,73.31,67167.55,9.3,-0.03191,2e-05,3.45886]
[1780483300823,73.31,67164.84,9.3,-0.03197,2e-05,3.46379]
[1780483305858,73.31,67161.09,9.3,-0.03205,2e-05,3.47111]
[1780483308377,73.32,67158.62,9.3,-0.03211,2e-05,3.47574]
[1780483308972,73.32,67152.56,9.3,-0.03223,2e-05,3.48658]
[1780483309522,73.32,67152.56,9.3,-0.03223,2e-05,3.48658]
[1780483316103,73.32,67145.54,9.3,-0.03238,2e-05,3.49961]
[1780483321654,73.32,67146.8,9.3,-0.03236,2e-05,3.49781]
[1780483327017,73.33,67159.12,9.3,-0.03212,2e-05,3.47678]
[1780483332053,73.33,67156.98,9.3,-0.03217,2e-05,3.48118]
[1780483337088,73.34,67157.63,9.3,-0.03216,2e-05,3.48063]
[1780483342123,73.34,67157.18,9.3,-0.03218,2e-05,3.48203]
[1780483347158,73.34,67153.25,9.3,-0.03226,2e-05,3.48956]
[1780483348990,73.34,67153.99,9.3,-0.03225,2e-05,3.48836]
[1780483354212,73.35,67147.55,9.3,-0.03236,2e-05,3.49757]
[1780483359245,73.35,67149.33,9.3,-0.03233,2e-05,3.49487]
[1780483364279,73.35,67148.56,9.3,-0.03235,2e-05,3.4967]
[1780483369315,73.36,67147.67,9.3,-0.03238,2e-05,3.49874]
[1780483374350,73.36,67138.5,9.3,-0.03257,2e-05,3.51545]
[1780483379385,73.36,67148.12,9.3,-0.03238,2e-05,3.49874]
[1780483384420,73.36,67148.8,9.3,-0.03237,2e-05,3.49797]
[1780483385702,73.36,67148.8,9.3,-0.03237,2e-05,3.49797]
[1780483390246,73.37,67159.5,9.3,-0.03215,2e-05,3.47955]
[1780483395501,73.37,67167.16,9.3,-0.03201,2e-05,3.46682]
[1780483400536,73.38,67168.0,9.3,-0.032,2e-05,3.46606]
[1780483405571,73.38,67169.12,9.3,-0.03198,2e-05,3.4648]
[1780483410606,73.39,67168.57,9.3,-0.032,2e-05,3.46649]
[1780483415641,73.39,67169.15,9.3,-0.03198,2e-05,3.46343]
[1780483420870,73.39,67170.55,9.3,-0.03195,2e-05,3.46155]
[1780483422900,73.4,67170.96,9.3,-0.03195,2e-05,3.46113]
[1780483423001,73.4,67171.08,9.3,-0.03195,2e-05,3.46122]
[1780483423615,73.4,67171.08,9.3,-0.03195,2e-05,3.46122]
[1780483423697,73.4,67171.09,9.3,-0.03195,2e-05,3.4612]
[1780483424250,73.4,67171.09,9.3,-0.03195,2e-05,3.4612]
[1780483424321,73.4,67171.09,9.3,-0.03195,2e-05,3.46135]
[1780483429191,73.39,67170.37,9.3,-0.03196,2e-05,3.46183]
[1780483429740,73.39,67170.43,9.3,-0.03195,2e-05,3.46153]
[1780483434775,73.4,67170.37,9.3,-0.03196,2e-05,3.46237]
[1780483439810,73.4,67168.76,9.3,-0.032,2e-05,3.46594]
[1780483440986,73.4,67168.76,9.3,-0.032,2e-05,3.46594]
[1780483441478,73.4,67172.42,9.3,-0.03193,2e-05,3.45965]
[1780483442621,73.4,67175.21,9.3,-0.03188,2e-05,3.45489]
[1780483442831,73.4,67176.62,9.3,-0.03185,2e-05,3.45257]
[1780483447866,73.4,67168.33,9.3,-0.03201,2e-05,3.46623]
[1780483448276,73.4,67168.33,9.3,-0.03201,2e-05,3.46623]
[1780483448873,73.4,67163.07,9.3,-0.03211,2e-05,3.47531]
[1780483450320,73.4,67159.97,9.3,-0.03218,2e-05,3.48092]
[1780483450767,73.4,67159.97,9.3,-0.03218,2e-05,3.48092]
[1780483452284,73.4,67159.15,9.3,-0.0322,2e-05,3.48261]
[1780483457937,73.4,67146.41,9.3,-0.03246,2e-05,3.50571]
[1780483462977,73.41,67138.06,9.3,-0.03264,2e-05,3.52091]
[1780483468059,73.41,67135.49,9.3,-0.03269,2e-05,3.52573]
[1780483477667,73.41,67123.35,9.3,-0.03292,2e-05,3.5448]
[1780483478206,73.41,67114.95,9.3,-0.0331,2e-05,3.55985]
[1780483479089,73.41,67100.21,9.3,-0.03341,2e-05,3.58637]
[1780483479275,73.41,67100.21,9.3,-0.03341,2e-05,3.58637]
[1780483485379,73.41,67099.18,9.3,-0.03342,2e-05,3.58788]
[1780483485879,73.41,67099.18,9.3,-0.03342,2e-05,3.58788]
[1780483485900,73.41,67099.18,9.3,-0.03342,2e-05,3.58788]
[1780483491034,73.4,67100.75,9.3,-0.03339,2e-05,3.58469]
[1780483492181,73.4,67111.2,9.3,-0.03317,2e-05,3.56571]
[1780483498119,73.4,67113.3,9.3,-0.03312,2e-05,3.56182]
[1780483503260,73.4,67113.89,9.3,-0.03311,2e-05,3.56062]
[1780483507288,73.4,67124.7,9.3,-0.03288,2e-05,3.54119]
[1780483510314,73.4,67111.83,9.3,-0.03315,2e-05,3.56427]
[1780483515349,73.4,67104.4,9.3,-0.0333,2e-05,3.57746]
[1780483520384,73.4,67108.32,9.3,-0.03322,2e-05,3.5702]
[1780483521709,73.4,67108.32,9.3,-0.03322,2e-05,3.5702]
[1780483521871,73.4,67108.32,9.3,-0.03322,2e-05,3.5702]
[1780483522083,73.4,67106.33,9.3,-0.03326,2e-05,3.57374]
[1780483524412,73.4,67095.71,9.3,-0.03349,2e-05,3.59355]
[1780483529281,73.41,67095.17,9.3,-0.03351,2e-05,3.5953]
[1780483534482,73.42,67104.2,9.3,-0.03331,2e-05,3.57741]
[1780483536501,73.42,67103.74,9.3,-0.03332,2e-05,3.57846]
[1780483536739,73.42,67103.74,9.3,-0.03332,2e-05,3.57846]
[1780483545559,73.43,67108.11,9.3,-0.03326,2e-05,3.57277]
[1780483547366,73.43,67108.73,9.3,-0.03324,2e-05,3.57188]
[1780483547387,73.43,67108.73,9.3,-0.03324,2e-05,3.57188]
[1780483547514,73.43,67108.73,9.3,-0.03324,2e-05,3.57188]
[1780483547548,73.43,67108.73,9.3,-0.03324,2e-05,3.57188]
[1780483555629,73.44,67101.36,9.3,-0.03342,2e-05,3.58713]
[1780483560664,73.45,67094.67,9.3,-0.03357,2e-05,3.60018]
[1780483565699,73.46,67095.85,9.3,-0.03356,2e-05,3.59894]
[1780483570734,73.46,67094.98,9.3,-0.03359,2e-05,3.60141]
[1780483575768,73.47,67094.67,9.3,-0.0336,2e-05,3.60285]
[1780483580804,73.47,67093.83,9.3,-0.03363,2e-05,3.60524]
[1780483586846,73.48,67092.88,9.3,-0.03366,2e-05,3.60797]
[1780483591881,73.48,67087.6,9.3,-0.03376,2e-05,3.61549]
[1780483596916,73.49,67086.83,9.3,-0.03378,2e-05,3.61764]
[1780483601951,73.49,67083.48,9.3,-0.03386,2e-05,3.62444]
[1780483606986,73.5,67090.6,9.3,-0.03372,2e-05,3.61227]
[1780483611653,73.5,67089.15,9.3,-0.03376,2e-05,3.61552]
[1780483618235,73.51,67089.52,9.3,-0.03376,2e-05,3.61573]
[1780483627559,73.52,67096.32,9.3,-0.03363,2e-05,3.60492]
[1780483633168,73.52,67091.57,9.3,-0.03375,2e-05,3.61451]
[1780483636189,73.53,67080.66,9.3,-0.03398,2e-05,3.63475]
[1780483641224,73.53,67079.91,9.3,-0.03401,2e-05,3.63682]
[1780483646259,73.53,67081.91,9.3,-0.03397,2e-05,3.63376]
[1780483651294,73.54,67081.96,9.3,-0.03395,2e-05,3.63143]
[1780483658328,73.54,67073.63,9.3,-0.03414,2e-05,3.6472]
[1780483663378,73.54,67074.08,9.3,-0.03413,2e-05,3.64696]
[1780483668413,73.55,67073.95,9.3,-0.03414,2e-05,3.64767]
[1780483673448,73.55,67074.68,9.3,-0.03413,2e-05,3.64681]
[1780483680497,73.55,67074.8,9.3,-0.03414,2e-05,3.64726]
[1780483681746,73.55,67074.8,9.3,-0.03414,2e-05,3.64726]
[1780483681847,73.56,67074.77,9.3,-0.03414,2e-05,3.64741]
[1780483687546,73.55,67078.7,9.3,-0.03404,2e-05,3.63924]
[1780483692581,73.54,67075.65,9.3,-0.0341,2e-05,3.64398]
[1780483697616,73.54,67077.44,9.3,-0.03405,2e-05,3.63989]
[1780483702651,73.53,67075.53,9.3,-0.03408,2e-05,3.64258]
[1780483707686,73.53,67074.94,9.3,-0.03409,2e-05,3.64284]
[1780483712721,73.52,67074.96,9.3,-0.03405,2e-05,3.63913]
[1780483717756,73.52,67074.94,9.3,-0.03404,2e-05,3.63837]
[1780483722791,73.51,67082.09,9.3,-0.03388,2e-05,3.62462]
[1780483727826,73.51,67085.46,9.3,-0.0338,2e-05,3.61784]
[1780483732861,73.51,67088.48,9.3,-0.03373,2e-05,3.61176]
[1780483737896,73.5,67090.38,9.3,-0.03368,2e-05,3.60778]
[1780483742931,73.5,67085.78,9.3,-0.03378,2e-05,3.61554]
[1780483747966,73.49,67086.8,9.3,-0.03375,2e-05,3.61311]
[1780483749980,73.49,67102.14,9.3,-0.03342,2e-05,3.58517]
[1780483755015,73.49,67100.17,9.3,-0.03346,2e-05,3.58835]
[1780483760050,73.49,67099.74,9.3,-0.03346,2e-05,3.58877]
[1780483765084,73.49,67099.04,9.3,-0.03347,2e-05,3.58967]
[1780483770120,73.48,67099.14,9.3,-0.03347,2e-05,3.58913]
[1780483770697,73.48,67099.14,9.3,-0.03347,2e-05,3.58913]
[1780483771126,73.48,67098.75,9.3,-0.03345,2e-05,3.58694]
[1780483774148,73.49,67087.74,9.3,-0.03369,2e-05,3.60742]
[1780483778525,73.49,67086.91,9.3,-0.03372,2e-05,3.60959]
[1780483784219,73.5,67084.25,9.3,-0.03378,2e-05,3.61536]
[1780483785887,73.51,67085.57,9.3,-0.03377,2e-05,3.61461]
[1780483785907,73.51,67085.57,9.3,-0.03377,2e-05,3.61461]
[1780483786146,73.51,67085.57,9.3,-0.03377,2e-05,3.61461]
[1780483786210,73.51,67085.57,9.3,-0.03377,2e-05,3.61461]
[1780483787030,73.51,67090.78,9.3,-0.03366,2e-05,3.60518]
[1780483787239,73.51,67097.88,9.3,-0.03351,2e-05,3.5925]
[1780483787488,73.51,67097.88,9.3,-0.03351,2e-05,3.5925]
[1780483793281,73.51,67108.59,9.3,-0.03329,2e-05,3.57282]
[1780483798315,73.51,67107.97,9.3,-0.0333,2e-05,3.57371]
[1780483801439,73.5,67108.88,9.3,-0.03328,2e-05,3.57198]
[1780483801443,73.5,67105.46,9.3,-0.03335,2e-05,3.57803]
[1780483803361,73.51,67095.21,9.3,-0.03357,2e-05,3.59691]
[1780483808396,73.51,67095.02,9.3,-0.03358,2e-05,3.59815]
[1780483813487,73.52,67087.84,9.3,-0.03374,2e-05,3.61198]
[1780483819473,73.52,67087.98,9.3,-0.03375,2e-05,3.61265]
[1780483824509,73.53,67087.27,9.3,-0.03377,2e-05,3.6147]
[1780483829568,73.53,67094.86,9.3,-0.03362,2e-05,3.60157]
[1780483834474,73.54,67097.18,9.3,-0.03355,2e-05,3.59524]
[1780483841289,73.54,67096.59,9.3,-0.03358,2e-05,3.59756]
[1780483847537,73.55,67096.49,9.3,-0.03359,2e-05,3.59879]
[1780483847555,73.55,67096.04,9.3,-0.03361,2e-05,3.59978]
[1780483847627,73.55,67096.04,9.3,-0.03361,2e-05,3.59978]
[1780483847819,73.55,67096.04,9.3,-0.03361,2e-05,3.59978]
[1780483853712,73.56,67092.06,9.3,-0.0337,2e-05,3.60814]
[1780483858746,73.56,67089.09,9.3,-0.03377,2e-05,3.61429]
[1780483860984,73.56,67089.78,9.3,-0.03376,2e-05,3.61319]
[1780483864658,73.57,67079.96,9.3,-0.03398,2e-05,3.63158]
[1780483869825,73.57,67075.83,9.3,-0.03407,2e-05,3.63973]
[1780483874860,73.58,67076.38,9.3,-0.03407,2e-05,3.63927]
[1780483878031,73.58,67076.09,9.3,-0.03408,2e-05,3.64001]
[1780483884000,73.58,67073.35,9.3,-0.03414,2e-05,3.64556]
[1780483889967,73.58,67070.19,9.3,-0.03421,2e-05,3.65196]
[1780483894600,73.59,67066.05,9.3,-0.03428,2e-05,3.65692]
[1780483894687,73.59,67061.59,9.3,-0.03438,2e-05,3.66515]
[1780483900049,73.59,67063.85,9.3,-0.03434,2e-05,3.66189]
[1780483902376,73.59,67065.34,9.3,-0.03431,2e-05,3.65923]
[1780483908193,73.6,67065.76,9.3,-0.0343,2e-05,3.65888]
[1780483910624,73.6,67073.16,9.3,-0.03415,2e-05,3.64568]
[1780483916160,73.6,67067.7,9.3,-0.03427,2e-05,3.65607]
[1780483921195,73.6,67066.45,9.3,-0.0343,2e-05,3.65873]
[1780483925332,73.6,67071.02,9.3,-0.03421,2e-05,3.6506]
[1780483931645,73.61,67078.06,9.3,-0.03406,2e-05,3.63847]
[1780483937307,73.61,67081.97,9.3,-0.03399,2e-05,3.63199]
[1780483938141,73.61,67081.97,9.3,-0.03399,2e-05,3.63199]
[1780483938278,73.61,67081.97,9.3,-0.03399,2e-05,3.63199]
[1780483939714,73.61,67100.52,9.3,-0.0336,2e-05,3.59863]
[1780483940329,73.61,67104.02,9.3,-0.03353,2e-05,3.59246]
[1780483943913,73.61,67107.98,9.3,-0.03344,2e-05,3.58507]
[1780483949372,73.61,67108.81,9.3,-0.03342,2e-05,3.58321]
[1780483952192,73.61,67105.91,9.3,-0.03345,2e-05,3.5854]
[1780483952413,73.61,67104.86,9.3,-0.03347,2e-05,3.58722]
[1780483957448,73.61,67103.65,9.3,-0.03351,2e-05,3.59034]
[1780483962483,73.62,67105.85,9.3,-0.03347,2e-05,3.5873]
[1780483966512,73.62,67094.8,9.3,-0.03371,2e-05,3.60798]
[1780483971546,73.63,67088.68,9.3,-0.03385,2e-05,3.61993]
[1780483973917,73.63,67089.57,9.3,-0.03384,2e-05,3.61858]
[1780483973937,73.63,67089.57,9.3,-0.03384,2e-05,3.61858]
[1780483978728,73.64,67087.64,9.3,-0.03389,2e-05,3.62261]
[1780483984637,73.64,67086.5,9.3,-0.03392,2e-05,3.62558]
[1780483988827,73.64,67088.7,9.3,-0.03388,2e-05,3.6221]
[1780483994712,73.65,67087.39,9.3,-0.03392,2e-05,3.62524]
[1780483999743,73.65,67087.37,9.3,-0.03392,2e-05,3.62589]
[1780484005786,73.66,67087.69,9.3,-0.03392,2e-05,3.62605]
[1780484011319,73.66,67088.04,9.3,-0.03392,2e-05,3.62591]
[1780484017874,73.67,67078.99,9.3,-0.0341,2e-05,3.64036]
[1780484022910,73.67,67078.34,9.3,-0.03412,2e-05,3.64203]
[1780484027947,73.67,67078.1,9.3,-0.03413,2e-05,3.64295]
[1780484032983,73.67,67080.99,9.3,-0.03407,2e-05,3.63817]
[1780484039026,73.68,67080.31,9.3,-0.0341,2e-05,3.64001]
[1780484044062,73.68,67089.33,9.3,-0.03391,2e-05,3.62417]
[1780484049098,73.69,67095.77,9.3,-0.03378,2e-05,3.61312]
[1780484054133,73.69,67097.51,9.3,-0.03375,2e-05,3.61071]
[1780484059169,73.69,67097.09,9.3,-0.03377,2e-05,3.6122]
[1780484064204,73.7,67096.56,9.3,-0.03379,2e-05,3.61387]
[1780484069240,73.7,67094.45,9.3,-0.03384,2e-05,3.61837]
[1780484074275,73.71,67094.97,9.3,-0.03381,2e-05,3.61528]
[1780484079310,73.71,67093.73,9.3,-0.03385,2e-05,3.6182]
[1780484084345,73.72,67094.67,9.3,-0.03383,2e-05,3.61717]
[1780484086162,73.72,67095.18,9.3,-0.03383,2e-05,3.61638]
[1780484086192,73.72,67095.18,9.3,-0.03383,2e-05,3.61638]
[1780484086246,73.72,67095.18,9.3,-0.03383,2e-05,3.61638]
[1780484086287,73.72,67095.18,9.3,-0.03383,2e-05,3.61638]
[1780484092400,73.72,67095.14,9.3,-0.03384,2e-05,3.61739]
[1780484093801,73.72,67095.14,9.3,-0.03384,2e-05,3.61739]
[1780484093925,73.72,67101.53,9.3,-0.0337,2e-05,3.60598]
[1780484095135,73.72,67110.5,9.3,-0.03352,2e-05,3.58995]
[1780484095323,73.72,67110.5,9.3,-0.03352,2e-05,3.58995]
[1780484100461,73.73,67112.83,9.3,-0.03348,2e-05,3.58682]
[1780484101299,73.73,67112.83,9.3,-0.03348,2e-05,3.58682]
[1780484106506,73.74,67113.65,9.3,-0.03347,2e-05,3.58645]
[1780484110857,73.74,67114.42,9.3,-0.03347,2e-05,3.5858]
[1780484110960,73.74,67114.42,9.3,-0.03347,2e-05,3.5858]
[1780484111605,73.74,67114.42,9.3,-0.03347,2e-05,3.5858]
[1780484111688,73.74,67130.82,9.3,-0.03313,2e-05,3.5566]
[1780484112760,73.74,67130.82,9.3,-0.03313,2e-05,3.5566]
[1780484112557,73.75,67141.3,9.3,-0.03291,2e-05,3.5381]
[1780484113564,73.75,67147.99,9.3,-0.03278,2e-05,3.52644]
[1780484118600,73.75,67140.82,9.3,-0.03292,2e-05,3.53925]
[1780484123635,73.75,67152.26,9.3,-0.03269,2e-05,3.51896]
[1780484129677,73.75,67151.68,9.3,-0.0327,2e-05,3.52015]
[1780484133705,73.75,67161.73,9.3,-0.03247,2e-05,3.49975]
[1780484136829,73.75,67165.53,9.3,-0.0324,2e-05,3.49317]
[1780484141126,73.75,67179.18,9.3,-0.03212,2e-05,3.4696]
[1780484141332,73.75,67179.18,9.3,-0.03212,2e-05,3.4696]
[1780484146796,73.76,67189.73,9.3,-0.03192,2e-05,3.45191]
[1780484147506,73.76,67189.73,9.3,-0.03192,2e-05,3.45191]
[1780484147598,73.76,67189.73,9.3,-0.03192,2e-05,3.45191]
[1780484147742,73.76,67189.73,9.3,-0.03192,2e-05,3.45191]
[1780484147869,73.76,67190.0,9.3,-0.03192,2e-05,3.45157]
[1780484148326,73.76,67190.0,9.3,-0.03192,2e-05,3.45157]
[1780484149868,73.76,67190.01,9.3,-0.03192,2e-05,3.45184]
[1780484155542,73.77,67177.81,9.3,-0.03217,2e-05,3.47387]
[1780484155544,73.77,67177.81,9.3,-0.03217,2e-05,3.47387]
[1780484161850,73.77,67171.26,9.3,-0.03231,2e-05,3.48583]
[1780484171469,73.77,67172.07,9.3,-0.0323,2e-05,3.48525]
[1780484177006,73.78,67169.72,9.3,-0.03236,2e-05,3.48995]
[1780484179922,73.78,67171.43,9.3,-0.03233,2e-05,3.48709]
[1780484185080,73.78,67169.03,9.3,-0.03238,2e-05,3.49177]
[1780484190116,73.78,67168.82,9.3,-0.03239,2e-05,3.4925]
[1780484193287,73.78,67169.86,9.3,-0.03234,2e-05,3.48803]
[1780484197608,73.79,67171.14,9.3,-0.03232,2e-05,3.4861]
[1780484199180,73.79,67183.27,9.3,-0.03208,2e-05,3.46504]
[1780484203250,73.79,67198.45,9.3,-0.03178,2e-05,3.43897]
[1780484206098,73.79,67190.96,9.3,-0.03193,2e-05,3.45235]
[1780484211306,73.79,67189.51,9.3,-0.03196,2e-05,3.45435]
[1780484214300,73.79,67190.62,9.3,-0.03193,2e-05,3.45214]
[1780484215448,73.79,67191.59,9.3,-0.03191,2e-05,3.45031]
[1780484215962,73.79,67192.99,9.3,-0.03188,2e-05,3.44801]
[1780484216502,73.79,67192.99,9.3,-0.03188,2e-05,3.44801]
[1780484224437,73.78,67197.63,9.3,-0.03178,2e-05,3.43895]
[1780484225404,73.78,67183.58,9.3,-0.03206,2e-05,3.46329]
[1780484228403,73.78,67182.42,9.3,-0.03208,2e-05,3.46504]
[1780484229453,73.78,67179.22,9.3,-0.03214,2e-05,3.4705]
[1780484230108,73.78,67174.72,9.3,-0.03223,2e-05,3.47825]
[1780484230606,73.78,67174.72,9.3,-0.03223,2e-05,3.47825]
[1780484236460,73.78,67167.04,9.3,-0.03239,2e-05,3.4923]
[1780484237491,73.78,67152.29,9.3,-0.0327,2e-05,3.51851]
[1780484242526,73.78,67146.08,9.3,-0.03283,2e-05,3.52966]
[1780484248568,73.78,67147.0,9.3,-0.03281,2e-05,3.52809]
[1780484253604,73.78,67154.16,9.3,-0.03264,2e-05,3.51271]
[1780484258638,73.78,67154.23,9.3,-0.03264,2e-05,3.51277]
[1780484263360,73.78,67158.33,9.3,-0.03256,2e-05,3.50567]
[1780484264882,73.78,67160.49,9.3,-0.03251,2e-05,3.50189]
[1780484270723,73.78,67161.89,9.3,-0.03248,2e-05,3.49927]
[1780484275074,73.79,67163.35,9.3,-0.03246,2e-05,3.49693]
[1780484280794,73.78,67162.78,9.3,-0.03246,2e-05,3.49695]
[1780484285829,73.77,67163.01,9.3,-0.03244,2e-05,3.49551]
[1780484287757,73.77,67162.97,9.3,-0.03244,2e-05,3.49537]
[1780484290864,73.77,67175.2,9.3,-0.03218,2e-05,3.47304]
[1780484291939,73.77,67175.2,9.3,-0.03218,2e-05,3.47304]
[1780484293890,73.76,67162.17,9.3,-0.03244,2e-05,3.49528]
[1780484295567,73.76,67162.6,9.3,-0.03243,2e-05,3.49432]
[1780484295672,73.76,67162.6,9.3,-0.03243,2e-05,3.49432]
[1780484303961,73.75,67160.84,9.3,-0.03244,2e-05,3.49558]
[1780484310735,73.74,67161.13,9.3,-0.03243,2e-05,3.49425]
[1780484313350,73.74,67171.74,9.3,-0.03218,2e-05,3.47184]
[1780484316214,73.73,67169.0,9.3,-0.03223,2e-05,3.47616]
[1780484318428,73.73,67165.94,9.3,-0.03229,2e-05,3.48138]
[1780484324102,73.73,67166.46,9.3,-0.03226,2e-05,3.47921]
[1780484329623,73.72,67167.22,9.3,-0.03224,2e-05,3.47718]
[1780484334892,73.72,67165.46,9.3,-0.03226,2e-05,3.47941]
[1780484340217,73.71,67162.61,9.3,-0.03231,2e-05,3.48318]
[1780484345252,73.7,67162.06,9.3,-0.03231,2e-05,3.48325]
[1780484350288,73.7,67158.1,9.3,-0.03238,2e-05,3.48931]
[1780484355799,73.69,67158.95,9.3,-0.03235,2e-05,3.48706]
[1780484359838,73.69,67161.95,9.3,-0.03228,2e-05,3.48086]
[1780484362616,73.68,67160.36,9.3,-0.03231,2e-05,3.4833]
[1780484365652,73.68,67160.02,9.3,-0.03231,2e-05,3.48337]
[1780484371097,73.67,67162.85,9.3,-0.03224,2e-05,3.47749]
[1780484375846,73.67,67164.85,9.3,-0.03217,2e-05,3.47035]
[1780484376434,73.67,67166.55,9.3,-0.03213,2e-05,3.4672]
[1780484379477,73.66,67164.55,9.3,-0.03217,2e-05,3.47024]
[1780484379964,73.66,67164.55,9.3,-0.03217,2e-05,3.47024]
[1780484386257,73.66,67165.11,9.3,-0.03215,2e-05,3.46818]
[1780484386291,73.66,67165.11,9.3,-0.03215,2e-05,3.46818]
[1780484386759,73.66,67165.11,9.3,-0.03215,2e-05,3.46818]
[1780484386787,73.66,67165.11,9.3,-0.03215,2e-05,3.46818]
[1780484386827,73.66,67165.26,9.3,-0.03214,2e-05,3.46776]
[1780484388233,73.65,67165.27,9.3,-0.03214,2e-05,3.46752]
[1780484392431,73.65,67165.2,9.3,-0.03213,2e-05,3.46674]
[1780484396500,73.64,67167.7,9.3,-0.03207,2e-05,3.46145]
[1780484396502,73.64,67167.7,9.3,-0.03207,2e-05,3.46145]
[1780484400985,73.64,67172.65,9.3,-0.03196,2e-05,3.45193]
[1780484400993,73.64,67172.65,9.3,-0.03196,2e-05,3.45193]
[1780484401649,73.64,67173.15,9.3,-0.03195,2e-05,3.45085]
[1780484402523,73.64,67172.74,9.3,-0.03195,2e-05,3.45138]
[1780484402580,73.64,67172.74,9.3,-0.03195,2e-05,3.45138]
[1780484403083,73.64,67172.74,9.3,-0.03195,2e-05,3.45138]
[1780484403142,73.63,67161.41,9.3,-0.03218,2e-05,3.47088]
[1780484404676,73.63,67150.64,9.3,-0.0324,2e-05,3.48964]
[1780484409711,73.62,67151.21,9.3,-0.03237,2e-05,3.48734]
[1780484411725,73.62,67161.59,9.3,-0.03215,2e-05,3.46853]
[1780484412269,73.62,67161.59,9.3,-0.03215,2e-05,3.46853]
[1780484412315,73.62,67161.59,9.3,-0.03215,2e-05,3.46853]
[1780484417687,73.61,67176.84,9.3,-0.03183,2e-05,3.44074]
[1780484419801,73.61,67177.29,9.3,-0.03182,2e-05,3.4396]
[1780484420678,73.61,67177.24,9.3,-0.03182,2e-05,3.43951]
[1780484421827,73.61,67177.9,9.3,-0.0318,2e-05,3.43818]
[1780484423106,73.61,67184.95,9.3,-0.03166,2e-05,3.42552]
[1780484423317,73.61,67192.54,9.3,-0.0315,2e-05,3.41231]
[1780484423809,73.61,67193.4,9.3,-0.03149,2e-05,3.41066]
[1780484428843,73.59,67201.34,9.3,-0.03131,2e-05,3.39487]
[1780484431066,73.59,67202.75,9.3,-0.03127,2e-05,3.39205]
[1780484434925,73.58,67199.03,9.3,-0.03131,2e-05,3.39423]
[1780484437907,73.57,67186.46,9.3,-0.03154,2e-05,3.41455]
[1780484438925,73.57,67186.46,9.3,-0.03154,2e-05,3.41455]
[1780484438950,73.57,67184.58,9.3,-0.03157,2e-05,3.41742]
[1780484440779,73.56,67184.54,9.3,-0.03157,2e-05,3.41694]
[1780484440928,73.56,67184.31,9.3,-0.03157,2e-05,3.41734]
[1780484442763,73.56,67184.3,9.3,-0.03157,2e-05,3.41694]
[1780484442947,73.56,67184.05,9.3,-0.03157,2e-05,3.41695]
[1780484445882,73.56,67184.43,9.3,-0.03156,2e-05,3.41602]
[1780484446156,73.56,67184.43,9.3,-0.03156,2e-05,3.41602]
[1780484445964,73.56,67184.94,9.3,-0.03155,2e-05,3.415]
[1780484448319,73.55,67184.16,9.3,-0.03156,2e-05,3.41581]
[1780484448359,73.55,67184.16,9.3,-0.03156,2e-05,3.41581]
[1780484448561,73.55,67184.16,9.3,-0.03156,2e-05,3.41581]
[1780484448690,73.55,67184.16,9.3,-0.03156,2e-05,3.41581]
[1780484448985,73.55,67184.52,9.3,-0.03154,2e-05,3.41477]
[1780484450117,73.55,67184.52,9.3,-0.03154,2e-05,3.41477]
[1780484451905,73.55,67184.58,9.3,-0.03154,2e-05,3.4144]
[1780484452020,73.55,67186.36,9.3,-0.0315,2e-05,3.41117]
[1780484457169,73.54,67189.63,9.3,-0.03142,2e-05,3.40376]
[1780484462432,73.52,67191.5,9.3,-0.03135,2e-05,3.39813]
[1780484464098,73.52,67212.38,9.3,-0.03094,2e-05,3.36164]
[1780484469133,73.51,67219.66,9.3,-0.03077,2e-05,3.34722]
[1780484474168,73.5,67216.12,9.3,-0.03082,2e-05,3.35179]
[1780484479207,73.49,67217.58,9.3,-0.03078,2e-05,3.34778]
[1780484482904,73.48,67216.29,9.3,-0.03079,2e-05,3.34909]
[1780484486256,73.47,67227.71,9.3,-0.03056,2e-05,3.32832]
[1780484488920,73.47,67230.02,9.3,-0.03051,2e-05,3.3241]
[1780484491313,73.47,67243.76,9.3,-0.03023,2e-05,3.29991]
[1780484491354,73.45,67240.37,9.3,-0.03025,2e-05,3.30075]
[1780484495758,73.46,67231.61,9.3,-0.03044,2e-05,3.31707]
[1780484495815,73.46,67240.18,9.3,-0.03027,2e-05,3.3025]
[1780484497869,73.46,67245.41,9.3,-0.03017,2e-05,3.29336]
[1780484497943,73.46,67246.64,9.3,-0.03014,2e-05,3.29106]
[1780484498393,73.46,67246.64,9.3,-0.03014,2e-05,3.29106]
[1780484504382,73.47,67248.9,9.3,-0.03011,2e-05,3.28853]
[1780484505720,73.47,67248.9,9.3,-0.03011,2e-05,3.28853]
[1780484506227,73.47,67250.92,9.3,-0.03007,2e-05,3.28499]
[1780484508658,73.47,67252.07,9.3,-0.03005,2e-05,3.28285]
[1780484508756,73.46,67252.04,9.3,-0.03005,2e-05,3.28271]
[1780484512144,73.47,67250.46,9.3,-0.03008,2e-05,3.28559]
[1780484512222,73.47,67250.99,9.3,-0.03007,2e-05,3.28487]
[1780484518224,73.46,67253.81,9.3,-0.03001,2e-05,3.27935]
[1780484518268,73.46,67253.93,9.3,-0.03,2e-05,3.27878]
[1780484519735,73.46,67253.67,9.3,-0.03001,2e-05,3.27922]
[1780484520172,73.46,67253.82,9.3,-0.03,2e-05,3.27889]
[1780484520935,73.46,67253.82,9.3,-0.03,2e-05,3.27889]
[1780484521035,73.46,67253.21,9.3,-0.03002,2e-05,3.27992]
[1780484522510,73.46,67241.42,9.3,-0.03024,2e-05,3.30015]
[1780484528287,73.46,67240.19,9.3,-0.03027,2e-05,3.30259]
[1780484530886,73.46,67230.32,9.3,-0.03047,2e-05,3.31955]
[1780484534046,73.46,67231.03,9.3,-0.03045,2e-05,3.31844]
[1780484535641,73.46,67233.15,9.3,-0.03041,2e-05,3.31489]
[1780484539680,73.47,67229.9,9.3,-0.03048,2e-05,3.3206]
[1780484545672,73.47,67234.37,9.3,-0.03039,2e-05,3.31321]
[1780484547735,73.47,67234.57,9.3,-0.03039,2e-05,3.31291]
[1780484550808,73.47,67234.28,9.3,-0.0304,2e-05,3.31354]
[1780484550821,73.47,67235.37,9.3,-0.03038,2e-05,3.31172]
[1780484551782,73.47,67235.37,9.3,-0.03038,2e-05,3.31172]
[1780484551883,73.47,67232.31,9.3,-0.03041,2e-05,3.31399]
[1780484557139,73.47,67230.25,9.3,-0.03045,2e-05,3.31766]
[1780484558887,73.47,67235.81,9.3,-0.03034,2e-05,3.30824]
[1780484558944,73.47,67236.1,9.3,-0.03034,2e-05,3.30779]
[1780484559747,73.47,67236.1,9.3,-0.03034,2e-05,3.30779]
[1780484559801,73.47,67236.52,9.3,-0.03033,2e-05,3.30684]
[1780484561052,73.47,67236.52,9.3,-0.03033,2e-05,3.30684]
[1780484561053,73.47,67236.52,9.3,-0.03033,2e-05,3.30684]
[1780484561059,73.47,67236.52,9.3,-0.03033,2e-05,3.30684]
[1780484566819,73.47,67227.04,9.3,-0.03052,2e-05,3.32333]
[1780484568334,73.47,67228.12,9.3,-0.0305,2e-05,3.32152]
[1780484569057,73.47,67228.12,9.3,-0.0305,2e-05,3.32152]
[1780484570365,73.47,67227.44,9.3,-0.03051,2e-05,3.32245]
[1780484574394,73.47,67221.67,9.3,-0.03062,2e-05,3.33245]
[1780484574399,73.47,67221.67,9.3,-0.03062,2e-05,3.33245]
[1780484579825,73.47,67225.87,9.3,-0.03054,2e-05,3.32531]
[1780484579910,73.47,67227.32,9.3,-0.03051,2e-05,3.32285]
[1780484581593,73.47,67225.72,9.3,-0.03054,2e-05,3.32532]
[1780484581752,73.47,67225.72,9.3,-0.03054,2e-05,3.32532]
[1780484581938,73.47,67225.63,9.3,-0.03054,2e-05,3.32522]
[1780484585966,73.47,67214.59,9.3,-0.03075,2e-05,3.34422]
[1780484591001,73.47,67218.8,9.3,-0.03067,2e-05,3.33697]
[1780484593001,73.47,67219.04,9.3,-0.03067,2e-05,3.33657]
[1780484594832,73.47,67218.71,9.3,-0.03067,2e-05,3.33714]
[1780484599893,73.47,67216.56,9.3,-0.03072,2e-05,3.34084]
[1780484603090,73.47,67204.98,9.3,-0.03094,2e-05,3.36073]
[1780484603418,73.47,67204.98,9.3,-0.03094,2e-05,3.36073]
[1780484606111,73.47,67193.82,9.3,-0.03116,2e-05,3.37991]
[1780484607118,73.47,67179.42,9.3,-0.03145,2e-05,3.40488]
[1780484612155,73.46,67177.21,9.3,-0.03146,2e-05,3.40545]
[1780484613071,73.46,67177.21,9.3,-0.03146,2e-05,3.40545]
[1780484616938,73.46,67178.9,9.3,-0.03143,2e-05,3.40207]
[1780484617526,73.46,67178.67,9.3,-0.03143,2e-05,3.40237]
[1780484623232,73.45,67178.26,9.3,-0.03143,2e-05,3.40243]
[1780484628267,73.45,67180.61,9.3,-0.03138,2e-05,3.39771]
[1780484633302,73.45,67181.59,9.3,-0.03135,2e-05,3.39552]
[1780484638337,73.44,67180.05,9.3,-0.03138,2e-05,3.39772]
[1780484643372,73.44,67167.65,9.3,-0.03162,2e-05,3.41882]
[1780484644510,73.44,67160.61,9.3,-0.03176,2e-05,3.431]
[1780484649725,73.44,67148.25,9.3,-0.032,2e-05,3.45199]
[1780484653833,73.43,67143.13,9.3,-0.0321,2e-05,3.46022]
[1780484654044,73.43,67143.13,9.3,-0.0321,2e-05,3.46022]
[1780484654677,73.43,67141.18,9.3,-0.03214,2e-05,3.46346]
[1780484656080,73.43,67135.13,9.3,-0.03226,2e-05,3.47393]
[1780484657290,73.43,67129.88,9.3,-0.03236,2e-05,3.48301]
[1780484657382,73.42,67128.88,9.3,-0.03238,2e-05,3.48432]
[1780484662505,73.43,67128.24,9.3,-0.0324,2e-05,3.48596]
[1780484663914,73.43,67128.24,9.3,-0.0324,2e-05,3.48596]
[1780484663929,73.43,67129.21,9.3,-0.03238,2e-05,3.48433]
[1780484664648,73.43,67129.21,9.3,-0.03238,2e-05,3.48433]
[1780484664799,73.43,67135.19,9.3,-0.03225,2e-05,3.47351]
[1780484665793,73.43,67135.19,9.3,-0.03225,2e-05,3.47351]
[1780484665794,73.43,67135.19,9.3,-0.03225,2e-05,3.47351]
[1780484667384,73.43,67132.1,9.3,-0.03232,2e-05,3.47907]
[1780484667540,73.43,67128.82,9.3,-0.03239,2e-05,3.48511]
[1780484668855,73.43,67128.82,9.3,-0.03239,2e-05,3.48511]
[1780484669173,73.43,67128.82,9.3,-0.03239,2e-05,3.48511]
[1780484672332,73.43,67127.26,9.3,-0.03241,2e-05,3.48748]
[1780484672417,73.42,67126.2,9.3,-0.03241,2e-05,3.48608]
[1780484677048,73.42,67119.86,9.3,-0.03254,2e-05,3.49759]
[1780484678351,73.42,67120.06,9.3,-0.03254,2e-05,3.49731]
[1780484678353,73.43,67120.03,9.3,-0.03254,2e-05,3.49752]
[1780484679047,73.43,67120.03,9.3,-0.03254,2e-05,3.49752]
[1780484679249,73.43,67121.97,9.3,-0.0325,2e-05,3.49407]
[1780484683312,73.43,67123.42,9.3,-0.03247,2e-05,3.49175]
[1780484683319,73.43,67122.51,9.3,-0.03249,2e-05,3.49353]
[1780484685543,73.43,67121.73,9.3,-0.03251,2e-05,3.49466]
[1780484685667,73.42,67121.88,9.3,-0.0325,2e-05,3.49413]
[1780484686625,73.42,67121.88,9.3,-0.0325,2e-05,3.49413]
[1780484686779,73.42,67121.88,9.3,-0.0325,2e-05,3.49413]
[1780484686824,73.42,67121.88,9.3,-0.0325,2e-05,3.49413]
[1780484686875,73.42,67121.88,9.3,-0.0325,2e-05,3.49413]
[1780484688321,73.43,67121.84,9.3,-0.0325,2e-05,3.49428]
[1780484690919,73.42,67123.68,9.3,-0.03246,2e-05,3.49073]
[1780484697094,73.42,67118.92,9.3,-0.03255,2e-05,3.49836]
[1780484698146,73.42,67121.22,9.3,-0.0325,2e-05,3.49409]
[1780484699337,73.42,67121.87,9.3,-0.03248,2e-05,3.49274]
[1780484700773,73.42,67136.5,9.3,-0.03218,2e-05,3.46683]
[1780484703159,73.41,67139.9,9.3,-0.03211,2e-05,3.46067]
[1780484705312,73.41,67142.91,9.3,-0.03205,2e-05,3.45509]
[1780484705432,73.41,67142.91,9.3,-0.03205,2e-05,3.45509]
[1780484705871,73.41,67146.73,9.3,-0.03197,2e-05,3.44812]
[1780484707927,73.41,67147.76,9.3,-0.03195,2e-05,3.4462]
[1780484713867,73.41,67141.85,9.3,-0.03206,2e-05,3.4558]
[1780484716888,73.4,67125.65,9.3,-0.03238,2e-05,3.48404]
[1780484718096,73.4,67125.65,9.3,-0.03238,2e-05,3.48404]
[1780484723154,73.4,67116.27,9.3,-0.03257,2e-05,3.4998]
[1780484723156,73.4,67116.27,9.3,-0.03257,2e-05,3.4998]
[1780484726193,73.39,67116.33,9.3,-0.03256,2e-05,3.4991]
[1780484726210,73.39,67116.58,9.3,-0.03255,2e-05,3.49846]
[1780484728026,73.39,67116.71,9.3,-0.03255,2e-05,3.49803]
[1780484728037,73.39,67115.99,9.3,-0.03256,2e-05,3.49883]
[1780484730062,73.39,67115.99,11.3,-0.03256,2e-05,3.49883]
[1780484730065,73.39,67115.99,11.3,-0.03256,2e-05,3.49883]
[1780484730070,73.39,67115.99,11.3,-0.03256,2e-05,3.49883]
[1780484730071,73.39,67115.99,11.3,-0.03256,2e-05,3.49883]
[1780484730087,73.39,67115.99,11.3,-0.03256,2e-05,3.49883]
[1780484730867,73.39,67115.94,11.3,-0.03255,2e-05,3.49854]
[1780484736032,73.38,67114.38,11.3,-0.03255,2e-05,3.49735]
[1780484739610,73.38,67114.33,11.3,-0.03254,2e-05,3.49705]
[1780484743116,73.37,67105.83,11.3,-0.03271,2e-05,3.51141]
[1780484743208,73.37,67105.83,11.3,-0.03271,2e-05,3.51141]
[1780484745265,73.37,67104.85,11.3,-0.03273,2e-05,3.51273]
[1780484747334,73.37,67105.25,11.3,-0.03271,2e-05,3.51158]
[1780484748277,73.36,67103.98,11.3,-0.03274,2e-05,3.51363]
[1780484748466,73.36,67103.98,11.3,-0.03274,2e-05,3.51363]
[1780484748568,73.36,67104.45,11.3,-0.03273,2e-05,3.51258]
[1780484749034,73.36,67104.45,11.3,-0.03273,2e-05,3.51258]
[1780484752103,73.36,67104.23,11.3,-0.03272,2e-05,3.51232]
[1780484756386,73.36,67103.72,11.3,-0.03273,2e-05,3.51318]
[1780484758503,73.36,67101.4,11.3,-0.03278,2e-05,3.51744]
[1780484758938,73.36,67101.14,11.3,-0.03278,2e-05,3.51768]
[1780484764228,73.35,67099.51,11.3,-0.0328,2e-05,3.51923]
[1780484769264,73.34,67100.9,11.3,-0.03276,2e-05,3.51562]
[1780484769848,73.34,67100.9,11.3,-0.03276,2e-05,3.51562]
[1780484770629,73.34,67100.75,11.3,-0.03276,2e-05,3.51566]
[1780484776318,73.33,67101.33,11.3,-0.03274,2e-05,3.5136]
[1780484781353,73.33,67101.3,11.3,-0.03273,2e-05,3.51258]
[1780484786388,73.32,67096.39,11.3,-0.03282,2e-05,3.52023]
[1780484791423,73.31,67095.16,11.3,-0.03281,2e-05,3.51849]
[1780484796458,73.3,67091.63,11.3,-0.03286,2e-05,3.52342]
[1780484802628,73.3,67092.97,11.3,-0.03282,2e-05,3.5201]
[1780484808542,73.29,67098.43,11.3,-0.03269,2e-05,3.5086]
[1780484808955,73.29,67098.43,11.3,-0.03269,2e-05,3.5086]
[1780484809915,73.29,67094.8,11.3,-0.03276,2e-05,3.51488]
[1780484810685,73.29,67088.2,11.3,-0.0329,2e-05,3.52674]
[1780484813984,73.28,67082.36,11.3,-0.03302,2e-05,3.53672]
[1780484815825,73.28,67082.32,11.3,-0.03302,2e-05,3.53654]
[1780484817734,73.28,67082.17,11.3,-0.03302,2e-05,3.53684]
[1780484819873,73.28,67087.4,11.3,-0.03291,2e-05,3.52752]
[1780484822163,73.28,67088.22,11.3,-0.0329,2e-05,3.5261]
[1780484824654,73.28,67099.06,11.3,-0.03267,2e-05,3.50688]
[1780484826900,73.28,67099.52,11.3,-0.03266,2e-05,3.50611]
[1780484829567,73.29,67113.87,11.3,-0.03237,2e-05,3.48088]
[1780484834725,73.29,67112.42,11.3,-0.03241,2e-05,3.48402]
[1780484839761,73.29,67112.1,11.3,-0.03242,2e-05,3.48513]
[1780484843988,73.29,67111.65,11.3,-0.03243,2e-05,3.48624]
[1780484849243,73.29,67116.77,11.3,-0.03232,2e-05,3.47659]
[1780484854872,73.28,67115.36,11.3,-0.03231,2e-05,3.47523]
[1780484859907,73.28,67115.41,11.3,-0.0323,2e-05,3.47438]
[1780484864664,73.28,67114.68,11.3,-0.03231,2e-05,3.47508]
[1780484864689,73.28,67114.68,11.3,-0.03231,2e-05,3.47508]
[1780484869977,73.28,67097.94,11.3,-0.03266,2e-05,3.50514]
[1780484872299,73.28,67098.48,11.3,-0.03265,2e-05,3.50425]
[1780484878033,73.28,67104.07,11.3,-0.03254,2e-05,3.49483]
[1780484883069,73.28,67103.95,11.3,-0.03255,2e-05,3.49549]
[1780484884289,73.28,67103.95,11.3,-0.03255,2e-05,3.49549]
[1780484884709,73.29,67104.82,11.3,-0.03253,2e-05,3.49403]
[1780484886859,73.29,67103.61,11.3,-0.03256,2e-05,3.49636]
[1780484888757,73.29,67102.94,11.3,-0.03257,2e-05,3.49772]
[1780484894230,73.29,67102.65,11.3,-0.03258,2e-05,3.49857]
[1780484900189,73.29,67093.45,11.3,-0.03278,2e-05,3.51553]
[1780484905224,73.29,67093.66,11.3,-0.03278,2e-05,3.51542]
[1780484908819,73.3,67095.5,11.3,-0.03274,2e-05,3.51229]
[1780484914287,73.3,67105.8,11.3,-0.03251,2e-05,3.49159]
[1780484920176,73.3,67105.84,11.3,-0.03251,2e-05,3.49189]
[1780484922924,73.3,67116.83,11.3,-0.03229,2e-05,3.47276]
[1780484922981,73.3,67116.83,11.3,-0.03229,2e-05,3.47276]
[1780484925613,73.3,67104.73,11.3,-0.03254,2e-05,3.49449]
[1780484931406,73.31,67103.92,11.3,-0.03257,2e-05,3.49655]
[1780484936441,73.31,67103.59,11.3,-0.03258,2e-05,3.49756]
[1780484941476,73.31,67103.2,11.3,-0.03259,2e-05,3.49867]
[1780484944497,73.32,67091.87,11.3,-0.03283,2e-05,3.51912]
[1780484949570,73.32,67093.81,11.3,-0.03279,2e-05,3.51585]
[1780484955535,73.32,67085.39,11.3,-0.03297,2e-05,3.53114]
[1780484960610,73.32,67080.87,11.3,-0.03307,2e-05,3.5394]
[1780484963486,73.32,67080.63,11.3,-0.03307,2e-05,3.53986]
[1780484964000,73.32,67082.43,11.3,-0.03303,2e-05,3.53663]
[1780484968666,73.32,67096.46,11.3,-0.03274,2e-05,3.51167]
[1780484972142,73.32,67098.21,11.3,-0.03268,2e-05,3.50592]
[1780484972694,73.32,67097.64,11.3,-0.03269,2e-05,3.50672]
[1780484977729,73.31,67095.56,11.3,-0.03272,2e-05,3.50933]
[1780484983452,73.31,67096.36,11.3,-0.0327,2e-05,3.50701]
[1780484988805,73.3,67093.08,11.3,-0.03275,2e-05,3.51128]
[1780484994001,73.29,67094.37,11.3,-0.03271,2e-05,3.50807]
[1780484999883,73.28,67091.69,11.3,-0.03275,2e-05,3.51128]
[1780485004918,73.27,67092.73,11.3,-0.03271,2e-05,3.50829]
[1780485009953,73.27,67096.81,11.3,-0.03262,2e-05,3.49993]
[1780485014989,73.26,67096.83,11.3,-0.0326,2e-05,3.49887]
[1780485020026,73.25,67097.52,11.3,-0.03258,2e-05,3.49663]
[1780485025061,73.25,67095.09,11.3,-0.03262,2e-05,3.49997]
[1780485030092,73.24,67103.69,11.3,-0.03243,2e-05,3.48385]
[1780485030109,73.24,67103.69,11.3,-0.03243,2e-05,3.48385]
[1780485036142,73.24,67104.82,11.3,-0.03237,2e-05,3.47785]
[1780485041177,73.23,67105.71,11.3,-0.03234,2e-05,3.47544]
[1780485046201,73.23,67098.69,11.3,-0.03248,2e-05,3.48724]
[1780485051248,73.22,67101.38,11.3,-0.03241,2e-05,3.48139]
[1780485056249,73.21,67101.24,11.3,-0.03241,2e-05,3.48095]
[1780485061318,73.21,67099.67,11.3,-0.03243,2e-05,3.4827]
[1780485066354,73.2,67099.1,11.3,-0.03243,2e-05,3.48302]
[1780485071392,73.2,67100.49,11.3,-0.03239,2e-05,3.47949]
[1780485076427,73.19,67098.47,11.3,-0.03242,2e-05,3.48224]
[1780485081465,73.19,67090.11,11.3,-0.03259,2e-05,3.49627]
[1780485084010,73.18,67086.46,11.3,-0.03266,2e-05,3.50241]
[1780485089813,73.18,67095.17,11.3,-0.03247,2e-05,3.48585]
[1780485095564,73.16,67106.2,11.3,-0.03218,2e-05,3.46077]
[1780485100599,73.16,67107.52,11.3,-0.03215,2e-05,3.45774]
[1780485105635,73.15,67107.09,11.3,-0.03215,2e-05,3.45786]
[1780485110669,73.15,67103.45,11.3,-0.03222,2e-05,3.46365]
[1780485114013,73.14,67102.39,11.3,-0.03223,2e-05,3.46511]
[1780485119732,73.14,67102.26,11.3,-0.03223,2e-05,3.46447]
[1780485124768,73.13,67117.78,11.3,-0.0319,2e-05,3.43623]
[1780485127798,73.13,67100.61,11.3,-0.03225,2e-05,3.46629]
[1780485132833,73.13,67097.86,11.3,-0.0323,2e-05,3.47042]
[1780485137868,73.12,67101.0,11.3,-0.03222,2e-05,3.46413]
[1780485142904,73.12,67096.76,11.3,-0.0323,2e-05,3.47095]
[1780485148273,73.11,67106.47,11.3,-0.0321,2e-05,3.45312]
[1780485153981,73.11,67114.03,11.3,-0.03191,2e-05,3.43621]
[1780485159016,73.11,67109.79,11.3,-0.03199,2e-05,3.4432]
[1780485165795,73.1,67110.77,11.3,-0.03197,2e-05,3.44106]
[1780485171101,73.1,67115.93,11.3,-0.03185,2e-05,3.43122]
[1780485175129,73.1,67105.19,11.3,-0.03207,2e-05,3.44983]
[1780485180170,73.09,67104.24,11.3,-0.03208,2e-05,3.45094]
[1780485185205,73.09,67110.02,11.3,-0.03196,2e-05,3.44018]
[1780485190240,73.09,67109.28,11.3,-0.03197,2e-05,3.441]
[1780485195276,73.08,67120.74,11.3,-0.03173,2e-05,3.42031]
[1780485200314,73.08,67127.91,11.3,-0.03158,2e-05,3.40743]
[1780485205349,73.08,67132.04,11.3,-0.03149,2e-05,3.4]
[1780485210385,73.08,67131.76,11.3,-0.0315,2e-05,3.40034]
[1780485215420,73.08,67133.42,11.3,-0.03144,2e-05,3.39455]
[1780485225490,73.08,67134.65,11.3,-0.03141,2e-05,3.39219]
[1780485230527,73.08,67138.33,11.3,-0.03134,2e-05,3.3857]
[1780485233111,73.08,67138.13,11.3,-0.03134,2e-05,3.38604]
[1780485233144,73.08,67138.13,11.3,-0.03134,2e-05,3.38604]
[1780485233764,73.08,67145.34,11.3,-0.0312,2e-05,3.37345]
[1780485234513,73.08,67145.34,11.3,-0.0312,2e-05,3.37345]
[1780485234522,73.08,67145.34,11.3,-0.0312,2e-05,3.37345]
[1780485234528,73.08,67145.34,11.3,-0.0312,2e-05,3.37345]
[1780485237704,73.07,67158.2,11.3,-0.03093,2e-05,3.35012]
[1780485243623,73.06,67158.21,11.3,-0.03091,2e-05,3.34819]
[1780485245414,73.06,67157.72,11.3,-0.03091,2e-05,3.34876]
[1780485247922,73.05,67156.36,11.3,-0.03093,2e-05,3.35055]
[1780485257722,73.03,67157.33,11.3,-0.03088,2e-05,3.34576]
[1780485262757,73.02,67156.58,11.3,-0.03088,2e-05,3.34567]
[1780485267792,73.02,67155.58,11.3,-0.03088,2e-05,3.34603]
[1780485272832,73.01,67154.8,11.3,-0.03086,2e-05,3.34325]
[1780485277867,73.0,67164.44,11.3,-0.03065,2e-05,3.32523]
[1780485282903,72.99,67174.95,11.3,-0.03043,2e-05,3.30593]
[1780485283062,72.99,67174.95,11.3,-0.03043,2e-05,3.30593]
[1780485286021,72.98,67192.17,11.3,-0.03009,2e-05,3.27563]
[1780485287590,72.98,67194.28,11.3,-0.03005,2e-05,3.27187]
[1780485293069,72.98,67202.89,11.3,-0.02987,2e-05,3.25639]
[1780485296730,72.98,67202.56,11.3,-0.02987,2e-05,3.25671]
[1780485298104,72.97,67224.93,11.3,-0.02944,2e-05,3.21848]
[1780485302154,72.97,67214.15,11.3,-0.02964,2e-05,3.23645]
[1780485307190,72.97,67217.64,11.3,-0.02957,2e-05,3.23011]
[1780485312225,72.97,67211.84,11.3,-0.02968,2e-05,3.23952]
[1780485317260,72.96,67212.67,11.3,-0.02966,2e-05,3.23766]
[1780485322295,72.96,67214.07,11.3,-0.02963,2e-05,3.23485]
[1780485327332,72.96,67203.92,11.3,-0.02982,2e-05,3.25159]
[1780485330215,72.96,67203.37,11.3,-0.02982,2e-05,3.25229]
[1780485330250,72.96,67203.37,11.3,-0.02982,2e-05,3.25229]
[1780485330577,72.96,67203.37,11.3,-0.02982,2e-05,3.25229]
[1780485336894,72.95,67201.38,11.3,-0.02983,2e-05,3.2523]
[1780485338411,72.95,67179.09,11.3,-0.03026,2e-05,3.29]
[1780485340408,72.95,67175.29,11.3,-0.03033,2e-05,3.29638]
[1780485345459,72.94,67169.26,11.3,-0.03044,2e-05,3.30556]
[1780485351502,72.93,67168.24,11.3,-0.03045,2e-05,3.30608]
[1780485356537,72.93,67165.87,11.3,-0.03048,2e-05,3.30912]
[1780485361572,72.92,67161.91,11.3,-0.03055,2e-05,3.31488]
[1780485366607,72.91,67168.03,11.3,-0.03041,2e-05,3.30326]
[1780485369502,72.91,67173.76,11.3,-0.0303,2e-05,3.293]
[1780485369984,72.91,67173.76,11.3,-0.0303,2e-05,3.293]
[1780485376677,72.9,67173.26,11.3,-0.03029,2e-05,3.29269]
[1780485381711,72.9,67173.26,11.3,-0.03028,2e-05,3.29179]
[1780485386747,72.89,67186.33,11.3,-0.03002,2e-05,3.26852]
[1780485389159,72.89,67192.41,11.3,-0.0299,2e-05,3.25798]
[1780485391766,72.89,67205.15,11.3,-0.02965,2e-05,3.23595]
[1780485396816,72.88,67201.38,11.3,-0.02969,2e-05,3.23915]
[1780485402859,72.88,67200.83,11.3,-0.0297,2e-05,3.23954]
[1780485408161,72.88,67204.36,11.3,-0.02963,2e-05,3.23319]
[1780485412196,72.88,67210.28,11.3,-0.02951,2e-05,3.22286]
[1780485415316,72.87,67211.75,11.3,-0.02948,2e-05,3.22013]
[1780485418036,72.87,67219.31,11.3,-0.02933,2e-05,3.20725]
[1780485424009,72.87,67220.1,11.3,-0.02931,2e-05,3.20568]
[1780485429043,72.87,67208.66,11.3,-0.02953,2e-05,3.22481]
[1780485434078,72.87,67214.67,11.3,-0.02941,2e-05,3.21435]
[1780485439113,72.87,67214.84,11.3,-0.02941,2e-05,3.21378]
[1780485444148,72.87,67210.16,11.3,-0.02949,2e-05,3.2215]
[1780485449183,72.86,67205.78,11.3,-0.02957,2e-05,3.22852]
[1780485452204,72.86,67215.58,11.3,-0.02936,2e-05,3.20909]
[1780485458332,72.86,67220.71,11.3,-0.02926,2e-05,3.20027]
[1780485464283,72.86,67222.58,11.3,-0.02922,2e-05,3.19701]
[1780485465315,72.86,67211.91,11.3,-0.02943,2e-05,3.21496]
[1780485467257,72.86,67211.91,11.3,-0.02943,2e-05,3.21496]
[1780485466322,72.86,67199.8,11.3,-0.02966,2e-05,3.23543]
[1780485468066,72.86,67199.8,11.3,-0.02966,2e-05,3.23543]
[1780485468336,72.86,67188.38,11.3,-0.02988,2e-05,3.25472]
[1780485473999,72.86,67182.91,11.3,-0.02998,2e-05,3.2636]
[1780485478481,72.85,67184.12,11.3,-0.02995,2e-05,3.26087]
[1780485478965,72.85,67184.12,11.3,-0.02995,2e-05,3.26087]
[1780485480356,72.85,67182.88,11.3,-0.02997,2e-05,3.26272]
[1780485480572,72.85,67182.88,11.3,-0.02997,2e-05,3.26272]
[1780485480788,72.85,67182.88,11.3,-0.02997,2e-05,3.26272]
[1780485481361,72.85,67185.09,11.3,-0.02993,2e-05,3.25882]
[1780485482161,72.85,67185.09,11.3,-0.02993,2e-05,3.25882]
[1780485482638,72.85,67186.69,11.3,-0.02989,2e-05,3.25596]
[1780485488512,72.84,67190.22,11.3,-0.02982,2e-05,3.24917]
[1780485493549,72.84,67186.77,11.3,-0.02988,2e-05,3.25453]
[1780485498584,72.84,67183.72,11.3,-0.02993,2e-05,3.25915]
[1780485501856,72.84,67182.74,11.3,-0.02995,2e-05,3.26058]
[1780485502097,72.84,67182.74,11.3,-0.02995,2e-05,3.26058]
[1780485505115,72.83,67196.22,11.3,-0.02968,2e-05,3.23727]
[1780485510668,72.83,67196.69,11.3,-0.02967,2e-05,3.23588]
[1780485515703,72.83,67188.68,11.3,-0.02979,2e-05,3.2464]
[1780485520738,72.82,67190.91,11.3,-0.02974,2e-05,3.24211]
[1780485525775,72.82,67199.11,11.3,-0.02958,2e-05,3.22784]
[1780485530810,72.82,67197.34,11.3,-0.02961,2e-05,3.23043]
[1780485535846,72.82,67197.8,11.3,-0.0296,2e-05,3.22929]
[1780485541221,72.81,67198.09,11.3,-0.02959,2e-05,3.22852]
[1780485541322,72.81,67198.09,11.3,-0.02959,2e-05,3.22852]
[1780485546728,72.81,67199.98,11.3,-0.02955,2e-05,3.22491]
[1780485552964,72.81,67198.86,11.3,-0.02957,2e-05,3.22635]
[1780485557998,72.81,67202.01,11.3,-0.0295,2e-05,3.22069]
[1780485560874,72.81,67201.61,11.3,-0.02951,2e-05,3.22126]
[1780485566059,72.8,67204.18,11.3,-0.02946,2e-05,3.21658]
[1780485571094,72.8,67205.23,11.3,-0.02941,2e-05,3.21188]
[1780485576279,72.8,67205.7,11.3,-0.0294,2e-05,3.21092]
[1780485579151,72.8,67223.62,11.3,-0.02906,2e-05,3.18061]
[1780485584185,72.8,67220.04,11.3,-0.02912,2e-05,3.18663]
[1780485589222,72.8,67215.43,11.3,-0.02921,2e-05,3.19437]
[1780485591068,72.8,67215.27,11.3,-0.02921,2e-05,3.19462]
[1780485591236,72.8,67215.27,11.3,-0.02921,2e-05,3.19462]
[1780485592038,72.8,67225.64,11.3,-0.02902,2e-05,3.1772]
[1780485597303,72.8,67234.49,11.3,-0.02885,2e-05,3.16255]
[1780485601790,72.8,67235.23,11.3,-0.02884,2e-05,3.16148]
[1780485602799,72.8,67231.61,11.3,-0.02891,2e-05,3.16757]
[1780485610394,72.8,67229.44,11.3,-0.02895,2e-05,3.17146]
[1780485615429,72.8,67232.56,11.3,-0.02889,2e-05,3.16638]
[1780485617663,72.8,67231.24,11.3,-0.02892,2e-05,3.16866]
[1780485618382,72.8,67231.24,11.3,-0.02892,2e-05,3.16866]
[1780485619904,72.81,67230.04,11.3,-0.02894,2e-05,3.17073]
[1780485621757,72.81,67222.17,11.3,-0.02909,2e-05,3.18398]
[1780485622943,72.81,67221.89,11.3,-0.0291,2e-05,3.18446]
[1780485627523,72.81,67209.2,11.3,-0.02934,2e-05,3.20584]
[1780485628778,72.81,67209.2,11.3,-0.02934,2e-05,3.20584]
[1780485634566,72.8,67201.43,11.3,-0.02946,2e-05,3.21605]
[1780485639600,72.8,67202.37,11.3,-0.02944,2e-05,3.21423]
[1780485641369,72.8,67202.37,11.3,-0.02944,2e-05,3.21423]
[1780485641396,72.8,67202.44,11.3,-0.02944,2e-05,3.21401]
[1780485646649,72.81,67196.55,11.3,-0.02957,2e-05,3.22514]
[1780485647517,72.81,67196.55,11.3,-0.02957,2e-05,3.22514]
[1780485648739,72.81,67196.64,11.3,-0.02957,2e-05,3.22542]
[1780485648759,72.81,67196.64,11.3,-0.02957,2e-05,3.22542]
[1780485649458,72.81,67196.64,11.3,-0.02957,2e-05,3.22542]
[1780485649501,72.81,67196.64,11.3,-0.02957,2e-05,3.22542]
[1780485653502,72.82,67196.47,11.3,-0.02958,2e-05,3.22614]
[1780485653699,72.82,67196.21,11.3,-0.02959,2e-05,3.22744]
[1780485658734,72.82,67195.7,11.3,-0.0296,2e-05,3.22796]
[1780485663769,72.82,67192.36,11.3,-0.02966,2e-05,3.23327]
[1780485668942,72.82,67190.98,11.3,-0.02968,2e-05,3.23538]
[1780485674847,72.81,67187.52,11.3,-0.02974,2e-05,3.24057]
[1780485680377,72.81,67187.46,11.3,-0.02974,2e-05,3.2404]
[1780485685924,72.8,67195.03,11.3,-0.02959,2e-05,3.22677]
[1780485690958,72.8,67201.93,11.3,-0.02945,2e-05,3.21477]
[1780485695993,72.8,67203.87,11.3,-0.02939,2e-05,3.20859]
[1780485701029,72.8,67205.46,11.3,-0.02936,2e-05,3.20573]
[1780485703752,72.8,67206.52,11.3,-0.02933,2e-05,3.20388]
[1780485708845,72.8,67197.6,11.3,-0.0295,2e-05,3.21877]
[1780485714172,72.8,67197.97,11.3,-0.02949,2e-05,3.21788]
[1780485720169,72.79,67198.16,11.3,-0.02949,2e-05,3.21719]
[1780485725204,72.79,67197.94,11.3,-0.02949,2e-05,3.21731]
[1780485730548,72.79,67198.96,11.3,-0.02947,2e-05,3.21539]
[1780485737705,72.79,67198.31,11.3,-0.02947,2e-05,3.21611]
[1780485742903,72.79,67200.95,11.3,-0.02942,2e-05,3.21141]
[1780485743422,72.79,67200.95,11.3,-0.02942,2e-05,3.21141]
[1780485743581,72.79,67214.47,11.3,-0.02916,2e-05,3.18857]
[1780485745344,72.79,67227.36,11.3,-0.02892,2e-05,3.16691]
[1780485747838,72.79,67231.87,11.3,-0.02883,2e-05,3.15943]
[1780485753400,72.79,67223.91,11.3,-0.02896,2e-05,3.17032]
[1780485758436,72.79,67229.21,11.3,-0.02886,2e-05,3.1616]
[1780485760204,72.79,67229.34,11.3,-0.02886,2e-05,3.16142]
[1780485765485,72.79,67239.1,11.3,-0.02868,2e-05,3.14545]
[1780485770520,72.79,67238.64,11.3,-0.02869,2e-05,3.14656]
[1780485771023,72.79,67238.64,11.3,-0.02869,2e-05,3.14656]
[1780485776562,72.8,67232.25,11.3,-0.02882,2e-05,3.1576]
[1780485780339,72.8,67231.12,11.3,-0.02884,2e-05,3.15964]
[1780485785628,72.8,67214.18,11.3,-0.02916,2e-05,3.18815]
[1780485791642,72.8,67217.06,11.3,-0.02911,2e-05,3.1833]
[1780485792841,72.8,67223.23,11.3,-0.02899,2e-05,3.17296]
[1780485798204,72.8,67212.43,11.3,-0.0292,2e-05,3.19118]
[1780485804767,72.8,67222.49,11.3,-0.02901,2e-05,3.17427]
[1780485808978,72.8,67220.98,11.3,-0.02904,2e-05,3.17686]
[1780485811816,72.8,67232.27,11.3,-0.0288,2e-05,3.15538]
[1780485816502,72.8,67231.85,11.3,-0.02881,2e-05,3.15627]
[1780485821889,72.8,67224.07,11.3,-0.02896,2e-05,3.16955]
[1780485826924,72.8,67224.02,11.3,-0.02896,2e-05,3.16978]
[1780485831959,72.8,67225.1,11.3,-0.02894,2e-05,3.16811]
[1780485836994,72.8,67222.79,11.3,-0.02899,2e-05,3.17214]
[1780485842043,72.81,67219.9,11.3,-0.02905,2e-05,3.17712]
[1780485847078,72.81,67216.61,11.3,-0.02911,2e-05,3.18269]
[1780485852113,72.81,67221.95,11.3,-0.02901,2e-05,3.17377]
[1780485857148,72.81,67216.7,11.3,-0.02911,2e-05,3.18264]
[1780485862183,72.81,67224.38,11.3,-0.02896,2e-05,3.16982]
[1780485864033,72.81,67224.66,11.3,-0.02896,2e-05,3.16937]
[1780485867165,72.81,67227.72,11.3,-0.0289,2e-05,3.16434]
[1780485868591,72.81,67228.59,11.3,-0.02888,2e-05,3.16292]
[1780485875908,72.81,67237.25,11.3,-0.0287,2e-05,3.14625]
[1780485880727,72.81,67222.04,11.3,-0.02899,2e-05,3.17186]
[1780485886352,72.81,67223.4,11.3,-0.02897,2e-05,3.16976]
[1780485891386,72.81,67224.09,11.3,-0.02896,2e-05,3.16874]
[1780485893651,72.81,67223.38,11.3,-0.02897,2e-05,3.16996]
[1780485893829,72.81,67222.75,11.3,-0.02898,2e-05,3.17104]
[1780485899443,72.82,67225.88,11.3,-0.02893,2e-05,3.16597]
[1780485900623,72.82,67225.88,11.3,-0.02893,2e-05,3.16597]
[1780485906495,72.82,67228.97,11.3,-0.02887,2e-05,3.16106]
[1780485911317,72.82,67228.2,11.3,-0.02889,2e-05,3.16251]
[1780485911900,72.82,67228.03,11.3,-0.02889,2e-05,3.16283]
[1780485918619,72.82,67227.82,11.3,-0.0289,2e-05,3.16337]
[1780485924627,72.82,67228.27,11.3,-0.02889,2e-05,3.16292]
[1780485930669,72.82,67228.7,11.3,-0.02889,2e-05,3.16244]
[1780485930978,72.82,67228.7,11.3,-0.02889,2e-05,3.16244]
[1780485936711,72.83,67230.73,11.3,-0.02883,2e-05,3.15664]
[1780485941748,72.83,67231.12,11.3,-0.02882,2e-05,3.15623]
[1780485946783,72.83,67230.42,11.3,-0.02884,2e-05,3.15765]
[1780485951818,72.83,67232.6,11.3,-0.0288,2e-05,3.15425]
[1780485954142,72.83,67233.83,11.3,-0.02878,2e-05,3.1523]
[1780485954213,72.83,67233.83,11.3,-0.02878,2e-05,3.1523]
[1780485955907,72.83,67243.13,11.3,-0.02861,2e-05,3.13693]
[1780485956272,72.83,67243.13,11.3,-0.02861,2e-05,3.13693]
[1780485961893,72.83,67243.7,11.3,-0.0286,2e-05,3.13647]
[1780485964739,72.84,67244.32,11.3,-0.02859,2e-05,3.13552]
[1780485964793,72.84,67244.32,11.3,-0.02859,2e-05,3.13552]
[1780485965132,72.84,67244.25,11.3,-0.02859,2e-05,3.1358]
[1780485965642,72.84,67244.25,11.3,-0.02859,2e-05,3.1358]
[1780485965669,72.84,67244.25,11.3,-0.02859,2e-05,3.1358]
[1780485967324,72.84,67232.73,11.3,-0.02881,2e-05,3.15514]
[1780485969096,72.84,67229.68,11.3,-0.02887,2e-05,3.16035]
[1780485974987,72.84,67230.76,11.3,-0.02885,2e-05,3.15885]
[1780485980504,72.84,67230.88,11.3,-0.02885,2e-05,3.15883]
[1780485981530,72.84,67230.73,11.3,-0.02886,2e-05,3.15912]
[1780485985058,72.84,67241.57,11.3,-0.02865,2e-05,3.14132]
[1780485990093,72.85,67239.6,11.3,-0.02869,2e-05,3.14496]
[1780485995128,72.85,67237.07,11.3,-0.02872,2e-05,3.14684]
[1780486000163,72.85,67237.58,11.3,-0.02872,2e-05,3.14632]
[1780486001276,72.85,67237.58,11.3,-0.02872,2e-05,3.14632]
[1780486001618,72.85,67237.58,11.3,-0.02872,2e-05,3.14632]
[1780486001940,72.85,67235.74,11.3,-0.02875,2e-05,3.14945]
[1780486002630,72.85,67235.74,11.3,-0.02875,2e-05,3.14945]
[1780486008151,72.85,67233.64,11.3,-0.0288,2e-05,3.15329]
[1780486014196,72.85,67233.55,11.3,-0.0288,2e-05,3.15375]
[1780486020727,72.86,67237.2,11.3,-0.02874,2e-05,3.14798]
[1780486022322,72.86,67221.54,11.3,-0.02903,2e-05,3.17431]
[1780486027948,72.86,67222.92,11.3,-0.02901,2e-05,3.17209]
[1780486029372,72.86,67212.18,11.3,-0.02921,2e-05,3.19017]
[1780486030132,72.86,67212.18,11.3,-0.02921,2e-05,3.19017]
[1780486034407,72.86,67199.74,11.3,-0.02945,2e-05,3.21109]
[1780486039855,72.86,67189.45,11.3,-0.02965,2e-05,3.22834]
[1780486040449,72.86,67207.68,11.3,-0.02929,2e-05,3.19739]
[1780486045485,72.86,67209.64,11.3,-0.02926,2e-05,3.19399]
[1780486050519,72.86,67203.24,11.3,-0.02938,2e-05,3.20467]
[1780486055554,72.85,67196.61,11.3,-0.02948,2e-05,3.21303]
[1780486060589,72.85,67197.56,11.3,-0.02946,2e-05,3.21119]
[1780486065878,72.85,67201.5,11.3,-0.02938,2e-05,3.20436]
[1780486067092,72.85,67209.77,11.3,-0.02922,2e-05,3.19035]
[1780486070354,72.85,67218.45,11.3,-0.02906,2e-05,3.17575]
[1780486075694,72.85,67219.06,11.3,-0.02905,2e-05,3.17482]
[1780486080729,72.85,67218.77,11.3,-0.02905,2e-05,3.17538]
[1780486085764,72.85,67215.46,11.3,-0.02912,2e-05,3.18099]
[1780486087667,72.85,67215.43,11.3,-0.02912,2e-05,3.18104]
[1780486091648,72.85,67226.59,11.3,-0.02891,2e-05,3.16242]
[1780486097851,72.85,67237.21,11.3,-0.02871,2e-05,3.14501]
[1780486102463,72.86,67234.53,11.3,-0.02876,2e-05,3.14972]
[1780486102813,72.86,67234.53,11.3,-0.02876,2e-05,3.14972]
[1780486106109,72.86,67225.75,11.3,-0.02893,2e-05,3.16458]
[1780486111950,72.86,67224.82,11.3,-0.02893,2e-05,3.16365]
[1780486114447,72.86,67225.36,11.3,-0.02892,2e-05,3.16281]
[1780486120010,72.86,67227.29,11.3,-0.02888,2e-05,3.1598]
[1780486125041,72.86,67229.52,11.3,-0.02884,2e-05,3.15628]
[1780486129455,72.86,67229.9,11.3,-0.02884,2e-05,3.15584]
[1780486131565,72.86,67228.15,11.3,-0.02887,2e-05,3.15881]
[1780486131927,72.86,67228.15,11.3,-0.02887,2e-05,3.15881]
[1780486133097,72.86,67216.85,11.3,-0.02909,2e-05,3.17785]
[1780486138052,72.87,67214.84,11.3,-0.02913,2e-05,3.18128]
[1780486140449,72.87,67215.44,11.3,-0.02912,2e-05,3.1803]
[1780486141450,72.87,67215.54,11.3,-0.02911,2e-05,3.18014]
[1780486141800,72.87,67215.54,11.3,-0.02911,2e-05,3.18014]
[1780486151225,72.87,67213.13,11.3,-0.02916,2e-05,3.18419]
[1780486156260,72.87,67212.88,11.3,-0.02916,2e-05,3.18461]
[1780486161295,72.87,67212.28,11.3,-0.02918,2e-05,3.1856]
[1780486164211,72.87,67211.67,11.3,-0.02919,2e-05,3.18662]
[1780486169350,72.86,67210.99,11.3,-0.0292,2e-05,3.18773]
[1780486176400,72.86,67210.25,11.3,-0.02919,2e-05,3.18627]
[1780486182458,72.86,67205.48,11.3,-0.02928,2e-05,3.19419]
[1780486187485,72.86,67213.19,11.3,-0.02913,2e-05,3.18118]
[1780486192887,72.86,67213.88,11.3,-0.02912,2e-05,3.18004]
[1780486198562,72.86,67213.72,11.3,-0.02912,2e-05,3.18035]
[1780486203597,72.86,67209.14,11.3,-0.02921,2e-05,3.18807]
[1780486208632,72.86,67204.2,11.3,-0.0293,2e-05,3.19633]
[1780486214674,72.86,67204.07,11.3,-0.02931,2e-05,3.19641]
[1780486219709,72.86,67204.95,11.3,-0.02929,2e-05,3.19481]
[1780486225088,72.86,67206.66,11.3,-0.02925,2e-05,3.19186]
[1780486225676,72.86,67205.85,11.3,-0.02927,2e-05,3.19321]
[1780486226062,72.86,67205.85,11.3,-0.02927,2e-05,3.19321]
[1780486226093,72.86,67190.27,11.3,-0.02957,2e-05,3.2195]
[1780486227057,72.86,67172.79,11.3,-0.02991,2e-05,3.24918]
[1780486228367,72.86,67171.53,11.3,-0.02993,2e-05,3.25127]
[1780486230864,72.86,67159.08,11.3,-0.03017,2e-05,3.27233]
[1780486230892,72.86,67154.8,11.3,-0.03025,2e-05,3.27955]
[1780486232407,72.86,67153.03,11.3,-0.03027,2e-05,3.28]
[1780486232491,72.86,67153.03,11.3,-0.03027,2e-05,3.28]
[1780486233184,72.86,67153.03,11.3,-0.03027,2e-05,3.28]
[1780486232813,72.86,67151.18,11.3,-0.0303,2e-05,3.28329]
[1780486233821,72.86,67145.92,11.3,-0.03041,2e-05,3.29218]
[1780486237210,72.86,67146.79,11.3,-0.03039,2e-05,3.29099]
[1780486243891,72.87,67144.98,11.3,-0.03044,2e-05,3.29479]
[1780486247482,72.87,67146.13,11.3,-0.03042,2e-05,3.29309]
[1780486247919,72.87,67146.99,11.3,-0.0304,2e-05,3.2917]
[1780486252954,72.86,67152.38,11.3,-0.03028,2e-05,3.28154]
[1780486255915,72.86,67152.84,11.3,-0.03027,2e-05,3.28041]
[1780486255979,72.86,67152.84,11.3,-0.03027,2e-05,3.28041]
[1780486256276,72.86,67152.27,11.3,-0.03028,2e-05,3.28123]
[1780486256300,72.86,67152.27,11.3,-0.03028,2e-05,3.28123]
[1780486260724,72.85,67147.97,11.3,-0.03036,2e-05,3.28793]
[1780486261015,72.85,67140.25,11.3,-0.03051,2e-05,3.30105]
[1780486266050,72.86,67134.02,11.3,-0.03064,2e-05,3.31221]
[1780486269945,72.86,67134.93,11.3,-0.03062,2e-05,3.31083]
[1780486272840,72.86,67135.2,11.3,-0.03062,2e-05,3.31055]
[1780486273100,72.86,67135.61,11.3,-0.03061,2e-05,3.30991]
[1780486278135,72.85,67139.54,11.3,-0.03052,2e-05,3.30208]
[1780486283169,72.85,67139.4,11.3,-0.03051,2e-05,3.30132]
[1780486288205,72.84,67148.16,11.3,-0.03033,2e-05,3.28524]
[1780486295254,72.83,67149.05,11.3,-0.03027,2e-05,3.2798]
[1780486300765,72.83,67149.5,11.3,-0.03026,2e-05,3.27838]
[1780486306331,72.82,67143.57,11.3,-0.03036,2e-05,3.28745]
[1780486311366,72.81,67144.01,11.3,-0.03034,2e-05,3.28566]
[1780486316401,72.81,67144.53,11.3,-0.03032,2e-05,3.28391]
[1780486321435,72.8,67144.37,11.3,-0.03032,2e-05,3.28334]
[1780486326474,72.8,67144.45,11.3,-0.0303,2e-05,3.28237]
[1780486331509,72.79,67157.5,11.3,-0.03004,2e-05,3.25919]
[1780486336543,72.79,67156.78,11.3,-0.03005,2e-05,3.25978]
[1780486341579,72.78,67148.58,11.3,-0.0302,2e-05,3.27319]
[1780486343593,72.78,67137.26,11.3,-0.03042,2e-05,3.29236]
[1780486346888,72.78,67136.31,11.3,-0.03043,2e-05,3.29365]
[1780486346950,72.78,67135.83,11.3,-0.03044,2e-05,3.2943]
[1780486352633,72.78,67137.62,11.3,-0.03039,2e-05,3.28898]
[1780486352634,72.78,67137.62,11.3,-0.03039,2e-05,3.28898]
[1780486355479,72.78,67139.49,11.3,-0.03036,2e-05,3.28607]
[1780486360716,72.79,67138.44,11.3,-0.03038,2e-05,3.28854]
[1780486365751,72.79,67137.9,11.3,-0.0304,2e-05,3.29]
[1780486370795,72.79,67131.68,11.3,-0.03053,2e-05,3.30122]
[1780486371353,72.79,67131.68,11.3,-0.03053,2e-05,3.30122]
[1780486375443,72.8,67132.58,11.3,-0.03051,2e-05,3.30001]
[1780486376462,72.8,67132.86,11.3,-0.03051,2e-05,3.29961]
[1780486376808,72.8,67132.86,11.3,-0.03051,2e-05,3.29961]
[1780486377521,72.8,67133.1,11.3,-0.03051,2e-05,3.29928]
[1780486377716,72.8,67133.1,11.3,-0.03051,2e-05,3.29928]
[1780486378706,72.8,67132.38,11.3,-0.03052,2e-05,3.30061]
[1780486383658,72.8,67132.78,11.3,-0.03052,2e-05,3.30035]
[1780486384984,72.8,67134.79,11.3,-0.03048,2e-05,3.29696]
[1780486387652,72.8,67140.29,11.3,-0.03037,2e-05,3.28776]
[1780486392949,72.81,67140.28,11.3,-0.03038,2e-05,3.28842]
[1780486397984,72.81,67141.3,11.3,-0.03037,2e-05,3.2872]
[1780486403020,72.81,67139.15,11.3,-0.03042,2e-05,3.29143]
[1780486405201,72.82,67139.24,11.3,-0.03041,2e-05,3.29138]
[1780486410918,72.82,67134.64,11.3,-0.03051,2e-05,3.29988]
[1780486416112,72.82,67128.85,11.3,-0.03061,2e-05,3.30764]
[1780486420107,72.82,67127.3,11.3,-0.03064,2e-05,3.31053]
[1780486421352,72.82,67124.91,11.3,-0.03069,2e-05,3.31474]
[1780486421812,72.82,67122.43,11.3,-0.03074,2e-05,3.3191]
[1780486426190,72.83,67107.02,11.3,-0.03105,2e-05,3.34614]
[1780486431225,72.83,67099.68,11.3,-0.0312,2e-05,3.35899]
[1780486432177,72.83,67099.68,11.3,-0.0312,2e-05,3.35899]
[1780486432942,72.83,67092.18,11.3,-0.03135,2e-05,3.37211]
[1780486437729,72.82,67088.55,11.3,-0.03142,2e-05,3.37829]
[1780486443310,72.82,67096.45,11.3,-0.03126,2e-05,3.36422]
[1780486444975,72.82,67096.32,11.3,-0.03126,2e-05,3.36443]
[1780486445370,72.82,67096.32,11.3,-0.03126,2e-05,3.36443]
[1780486455394,72.82,67083.84,11.3,-0.03151,2e-05,3.38595]
[1780486458776,72.82,67082.93,11.3,-0.03153,2e-05,3.38737]
[1780486459531,72.82,67082.93,11.3,-0.03153,2e-05,3.38731]
[1780486459860,72.82,67082.93,11.3,-0.03153,2e-05,3.38731]
[1780486459891,72.82,67069.0,11.3,-0.03181,2e-05,3.41182]
[1780486461437,72.82,67058.05,11.3,-0.03204,2e-05,3.43116]
[1780486463797,72.82,67057.86,11.3,-0.03204,2e-05,3.43139]
[1780486463816,72.82,67057.86,11.3,-0.03204,2e-05,3.43139]
[1780486464380,72.82,67057.86,11.3,-0.03204,2e-05,3.43139]
[1780486464440,72.82,67057.86,11.3,-0.03204,2e-05,3.43139]
[1780486464752,72.8,67057.61,11.3,-0.03202,2e-05,3.42922]
[1780486465409,72.8,67057.61,11.3,-0.03202,2e-05,3.42922]
[1780486465464,72.8,67061.16,11.3,-0.03194,2e-05,3.42292]
[1780486465642,72.8,67061.16,11.3,-0.03194,2e-05,3.42292]
[1780486471508,72.78,67066.57,11.3,-0.03177,2e-05,3.4074]
[1780486476542,72.78,67067.18,11.3,-0.03175,2e-05,3.40585]
[1780486481578,72.78,67068.04,11.3,-0.03173,2e-05,3.40388]
[1780486486614,72.77,67061.95,11.3,-0.03185,2e-05,3.41419]
[1780486490086,72.77,67061.53,11.3,-0.03186,2e-05,3.41473]
[1780486490214,72.77,67061.53,11.3,-0.03186,2e-05,3.41473]
[1780486491292,72.77,67053.36,11.3,-0.03202,2e-05,3.42911]
[1780486491442,72.77,67053.36,11.3,-0.03202,2e-05,3.42911]
[1780486491648,72.77,67051.13,11.3,-0.03207,2e-05,3.43297]
[1780486497691,72.75,67049.04,11.3,-0.03207,2e-05,3.43326]
[1780486502726,72.74,67047.89,11.3,-0.03209,2e-05,3.43463]
[1780486506514,72.74,67046.07,11.3,-0.03212,2e-05,3.43745]
[1780486511165,72.74,67045.31,11.3,-0.03213,2e-05,3.43823]
[1780486511360,72.74,67045.31,11.3,-0.03213,2e-05,3.43823]
[1780486511691,72.74,67049.48,11.3,-0.03204,2e-05,3.43067]
[1780486511694,72.74,67049.48,11.3,-0.03204,2e-05,3.43067]
[1780486511800,72.74,67063.79,11.3,-0.03175,2e-05,3.40515]
[1780486512583,72.74,67063.79,11.3,-0.03175,2e-05,3.40515]
[1780486514912,72.73,67069.07,11.3,-0.03162,2e-05,3.39442]
[1780486520852,72.72,67071.77,11.3,-0.03156,2e-05,3.38928]
[1780486522777,72.72,67071.6,11.3,-0.03157,2e-05,3.38946]
[1780486522790,72.72,67071.6,11.3,-0.03157,2e-05,3.38946]
[1780486528529,72.72,67062.02,11.3,-0.03176,2e-05,3.40595]
[1780486533954,72.72,67062.91,11.3,-0.03171,2e-05,3.40107]
[1780486535594,72.72,67061.59,11.3,-0.03174,2e-05,3.40333]
[1780486539997,72.71,67051.06,11.3,-0.03195,2e-05,3.42157]
[1780486542908,72.71,67048.3,11.3,-0.03199,2e-05,3.42525]
[1780486548054,72.69,67046.1,11.3,-0.03202,2e-05,3.42731]
[1780486549434,72.69,67046.1,11.3,-0.03202,2e-05,3.42731]
[1780486549730,72.69,67044.1,11.3,-0.03206,2e-05,3.43075]
[1780486550358,72.69,67044.1,11.3,-0.03206,2e-05,3.43075]
[1780486550564,72.69,67042.85,11.3,-0.03208,2e-05,3.43286]
[1780486550851,72.69,67042.85,11.3,-0.03208,2e-05,3.43286]
[1780486556009,72.68,67037.51,11.3,-0.03217,2e-05,3.44035]
[1780486556123,72.68,67037.51,11.3,-0.03217,2e-05,3.44035]
[1780486556410,72.68,67037.51,11.3,-0.03217,2e-05,3.44035]
[1780486556424,72.67,67036.55,11.3,-0.03217,2e-05,3.44061]
[1780486556894,72.67,67036.55,11.3,-0.03217,2e-05,3.44061]
[1780486558933,72.67,67026.0,11.3,-0.0324,2e-05,3.45987]
[1780486567210,72.75,67035.59,11.3,-0.03233,2e-05,3.45438]
[1780486572368,72.75,67037.49,11.3,-0.0323,2e-05,3.45166]
[1780486576199,72.76,67051.14,11.3,-0.03202,2e-05,3.4281]
[1780486579051,72.76,67054.28,11.3,-0.03196,2e-05,3.42317]
[1780486579297,72.76,67048.39,11.3,-0.03209,2e-05,3.43386]
[1780486580526,72.76,67048.39,11.3,-0.03209,2e-05,3.43386]
[1780486580602,72.75,67046.92,11.3,-0.0321,2e-05,3.43527]
[1780486583529,72.74,67045.33,11.3,-0.03211,2e-05,3.43539]
[1780486584216,72.73,67045.78,11.3,-0.03208,2e-05,3.43322]
[1780486584336,72.72,67046.01,11.3,-0.03206,2e-05,3.43145]
[1780486586301,72.73,67042.07,11.3,-0.03217,2e-05,3.44055]
[1780486586336,72.73,67042.07,11.3,-0.03217,2e-05,3.44055]
[1780486586344,72.73,67042.07,11.3,-0.03217,2e-05,3.44055]
[1780486586366,72.73,67042.07,11.3,-0.03217,2e-05,3.44055]
[1780486586478,72.73,67029.86,11.3,-0.03242,2e-05,3.46256]
[1780486587832,72.74,67027.26,11.3,-0.03248,2e-05,3.46742]
[1780486591502,72.75,67023.17,11.3,-0.03259,2e-05,3.47644]
[1780486591742,72.75,67022.78,11.3,-0.03258,2e-05,3.47568]
[1780486592538,72.75,67022.78,11.3,-0.03258,2e-05,3.47568]
[1780486593473,72.76,67023.29,11.3,-0.03259,2e-05,3.47607]
[1780486594865,72.78,67030.83,11.3,-0.03246,2e-05,3.46516]
[1780486600451,72.83,67022.29,11.3,-0.03273,2e-05,3.48807]
[1780486603825,72.85,67022.18,11.3,-0.03276,2e-05,3.49149]
[1780486605346,72.85,67019.32,11.3,-0.03283,2e-05,3.49674]
[1780486610521,72.85,67006.3,11.3,-0.03311,2e-05,3.52076]
[1780486615556,72.86,67003.8,11.3,-0.03317,2e-05,3.52605]
[1780486619338,72.87,67002.74,11.3,-0.03321,2e-05,3.52931]
[1780486619508,72.87,67002.74,11.3,-0.03321,2e-05,3.52931]
[1780486625088,72.87,67006.7,11.3,-0.03313,2e-05,3.52285]
[1780486631672,72.87,67013.71,11.3,-0.03299,2e-05,3.51066]
[1780486636705,72.88,67014.26,11.3,-0.03298,2e-05,3.51009]
[1780486640262,72.88,67014.63,11.3,-0.03298,2e-05,3.50956]
[1780486640614,72.88,67014.36,11.3,-0.03298,2e-05,3.51012]
[1780486640814,72.88,67014.36,11.3,-0.03298,2e-05,3.51012]
[1780486642749,72.88,67002.86,11.3,-0.03323,2e-05,3.53111]
[1780486644722,72.88,67000.47,11.3,-0.03328,2e-05,3.53549]
[1780486647329,72.88,66994.1,11.3,-0.03342,2e-05,3.54712]
[1780486650807,72.88,67005.46,11.3,-0.03318,2e-05,3.52664]
[1780486656076,72.88,67005.14,11.3,-0.03316,2e-05,3.52457]
[1780486660001,72.88,67003.02,11.3,-0.03321,2e-05,3.5286]
[1780486660602,72.88,67003.02,11.3,-0.03321,2e-05,3.5286]
[1780486666921,72.88,66998.35,11.3,-0.03331,2e-05,3.53733]
[1780486671956,72.88,67006.86,11.3,-0.03313,2e-05,3.52205]
[1780486676991,72.89,67007.72,11.3,-0.03311,2e-05,3.52075]
[1780486677746,72.89,67007.72,11.3,-0.03311,2e-05,3.52075]
[1780486678892,72.89,67007.52,11.3,-0.03312,2e-05,3.52116]
[1780486684043,72.89,67005.96,11.3,-0.03316,2e-05,3.52431]
[1780486689078,72.89,67005.15,11.3,-0.03318,2e-05,3.52602]
[1780486694113,72.89,67004.23,11.3,-0.0332,2e-05,3.5279]
[1780486694853,72.89,67004.23,11.3,-0.0332,2e-05,3.5279]
[1780486695178,72.89,67004.23,11.3,-0.0332,2e-05,3.5279]
[1780486695313,72.89,67004.23,11.3,-0.0332,2e-05,3.5279]
[1780486696739,72.89,66998.61,11.3,-0.03332,2e-05,3.53817]
[1780486700811,72.89,67000.24,11.3,-0.03329,2e-05,3.53531]
[1780486706232,72.89,67013.58,11.3,-0.033,2e-05,3.51134]
[1780486711403,72.89,67017.31,11.3,-0.03293,2e-05,3.50488]
[1780486717309,72.9,67025.13,11.3,-0.03274,2e-05,3.48859]
[1780486722346,72.9,67047.12,11.3,-0.03229,2e-05,3.44975]
[1780486723831,72.9,67048.96,11.3,-0.03225,2e-05,3.4466]
[1780486729360,72.91,67047.79,11.3,-0.03229,2e-05,3.44937]
[1780486734431,72.91,67046.51,11.3,-0.03233,2e-05,3.45282]
[1780486739467,72.92,67043.23,11.3,-0.0324,2e-05,3.45946]
[1780486744503,72.92,67046.57,11.3,-0.03234,2e-05,3.45429]
[1780486748116,72.93,67046.4,11.3,-0.03235,2e-05,3.45507]
[1780486753567,72.94,67046.49,11.3,-0.03238,2e-05,3.4573]
[1780486758602,72.99,67045.96,11.3,-0.03247,2e-05,3.46568]
[1780486763637,73.03,67034.22,11.3,-0.03279,2e-05,3.493]
[1780486767031,73.05,67024.67,11.3,-0.03302,2e-05,3.51277]
[1780486767095,73.05,67024.67,11.3,-0.03302,2e-05,3.51277]
[1780486772701,73.07,67011.04,11.3,-0.03332,2e-05,3.53755]
[1780486777736,73.07,67009.42,11.3,-0.03336,2e-05,3.54074]
[1780486782776,73.07,67010.28,11.3,-0.03334,2e-05,3.53924]
[1780486783838,73.07,67010.28,11.3,-0.03334,2e-05,3.53924]
[1780486789824,73.07,67006.78,11.3,-0.03341,2e-05,3.54565]
[1780486794859,73.07,67010.6,11.3,-0.03333,2e-05,3.53876]
[1780486801397,73.07,67010.46,11.3,-0.03334,2e-05,3.53907]
[1780486806996,73.08,67018.21,11.3,-0.03319,2e-05,3.52626]
[1780486810529,73.08,67018.26,11.3,-0.0332,2e-05,3.52707]
[1780486816008,73.08,67017.93,11.3,-0.0332,2e-05,3.52786]
[1780486821043,73.08,67015.88,11.3,-0.03325,2e-05,3.5317]
[1780486826078,73.08,67013.25,11.3,-0.03331,2e-05,3.53657]
[1780486831113,73.09,67013.91,11.3,-0.03327,2e-05,3.53261]
[1780486832120,73.09,67013.91,11.3,-0.03327,2e-05,3.53261]
[1780486833111,73.09,67014.48,11.3,-0.03326,2e-05,3.53159]
[1780486833561,73.09,67014.48,11.3,-0.03326,2e-05,3.53159]
[1780486840177,73.09,67013.46,11.3,-0.03329,2e-05,3.53484]
[1780486845215,73.1,67013.52,11.3,-0.0333,2e-05,3.53536]
[1780486847598,73.1,67013.35,11.3,-0.03331,2e-05,3.53595]
[1780486848795,73.1,67012.95,11.3,-0.03332,2e-05,3.53682]
[1780486849770,73.1,67006.37,11.3,-0.03346,2e-05,3.54888]
[1780486850087,73.1,67004.38,11.3,-0.0335,2e-05,3.55261]
[1780486850860,73.1,67003.4,11.3,-0.03352,2e-05,3.55432]
[1780486855285,73.1,66991.28,11.3,-0.03377,2e-05,3.57534]
[1780486860320,73.09,66994.95,11.3,-0.03368,2e-05,3.56708]
[1780486865356,73.08,66991.32,11.3,-0.03375,2e-05,3.57348]
[1780486870392,73.08,66996.82,11.3,-0.03363,2e-05,3.56325]
[1780486875427,73.08,67004.01,11.3,-0.03347,2e-05,3.55003]
[1780486880462,73.08,67004.36,11.3,-0.03347,2e-05,3.54935]
[1780486885497,73.08,67002.03,11.3,-0.03352,2e-05,3.55354]
[1780486890533,73.08,67005.83,11.3,-0.03343,2e-05,3.54659]
[1780486895569,73.08,67002.49,11.3,-0.03348,2e-05,3.54978]
[1780486899854,73.08,67001.65,11.3,-0.0335,2e-05,3.55128]
[1780486905639,73.08,67001.78,11.3,-0.03349,2e-05,3.55096]
[1780486910674,73.08,67001.86,11.3,-0.03349,2e-05,3.55076]
[1780486911375,73.08,67001.86,11.3,-0.03349,2e-05,3.55076]
[1780486911853,73.08,67001.86,11.3,-0.03349,2e-05,3.55076]
[1780486911681,73.08,67001.63,11.3,-0.0335,2e-05,3.55117]
[1780486914434,73.08,67001.25,11.3,-0.03351,2e-05,3.55246]
[1780486919737,73.1,67010.28,11.3,-0.03334,2e-05,3.53798]
[1780486924771,73.11,67010.33,11.3,-0.03336,2e-05,3.53949]
[1780486927298,73.11,67014.47,11.3,-0.03328,2e-05,3.53264]
[1780486927793,73.11,67022.78,11.3,-0.0331,2e-05,3.51796]
[1780486931575,73.12,67031.1,11.3,-0.03293,2e-05,3.5035]
[1780486931800,73.12,67031.1,11.3,-0.03293,2e-05,3.5035]
[1780486932481,73.12,67032.08,11.3,-0.03291,2e-05,3.50181]
[1780486933868,73.12,67032.17,11.3,-0.03291,2e-05,3.50171]
[1780486934647,73.12,67032.21,11.3,-0.03291,2e-05,3.50171]
[1780486935097,73.12,67031.71,11.3,-0.03292,2e-05,3.50268]
[1780486937455,73.12,67034.64,11.3,-0.03287,2e-05,3.49817]
[1780486941837,73.12,67035.78,11.3,-0.03285,2e-05,3.49643]
[1780486946927,73.13,67035.49,11.3,-0.03286,2e-05,3.49742]
[1780486946969,73.13,67035.49,11.3,-0.03286,2e-05,3.49742]
[1780486946973,73.13,67035.49,11.3,-0.03286,2e-05,3.49742]
[1780486947050,73.13,67035.49,11.3,-0.03286,2e-05,3.49742]
[1780486947925,73.13,67035.49,11.3,-0.03286,2e-05,3.49742]
[1780486949066,73.13,67041.52,11.3,-0.03274,2e-05,3.48677]
[1780486949094,73.13,67041.52,11.3,-0.03274,2e-05,3.48677]
[1780486954793,73.13,67041.49,11.3,-0.03272,2e-05,3.48437]
[1780486956147,73.13,67041.41,11.3,-0.03272,2e-05,3.48471]
[1780486956691,73.13,67041.41,11.3,-0.03272,2e-05,3.48471]
[1780486957978,73.13,67041.36,11.3,-0.03272,2e-05,3.48499]
[1780486958496,73.13,67041.36,11.3,-0.03272,2e-05,3.48499]
[1780486959814,73.13,67041.41,11.3,-0.03273,2e-05,3.4851]
[1780486960853,73.13,67041.77,11.3,-0.03272,2e-05,3.48455]
[1780486962729,73.14,67053.5,11.3,-0.03248,2e-05,3.4638]
[1780486968326,73.14,67056.56,11.3,-0.03242,2e-05,3.45901]
[1780486972166,73.14,67056.75,11.3,-0.03242,2e-05,3.45937]
[1780486972615,73.14,67056.75,11.3,-0.03242,2e-05,3.45937]
[1780486978145,73.15,67056.74,11.3,-0.03243,2e-05,3.46036]
[1780486983181,73.15,67064.15,11.3,-0.03229,2e-05,3.44787]
[1780486984141,73.15,67064.15,11.3,-0.03229,2e-05,3.44787]
[1780486986020,73.16,67063.68,11.3,-0.0323,2e-05,3.449]
[1780486991240,73.16,67056.58,11.3,-0.03246,2e-05,3.46251]
[1780486996275,73.17,67056.73,11.3,-0.03246,2e-05,3.46291]
[1780487001310,73.17,67053.4,11.3,-0.03254,2e-05,3.46949]
[1780487006345,73.17,67052.26,11.3,-0.03257,2e-05,3.47213]
[1780487007013,73.17,67052.26,11.3,-0.03257,2e-05,3.47213]
[1780487012387,73.18,67046.58,11.3,-0.03267,2e-05,3.4801]
[1780487016308,73.18,67050.4,11.3,-0.0326,2e-05,3.47359]
[1780487016495,73.18,67060.81,11.3,-0.03238,2e-05,3.45515]
[1780487017834,73.18,67060.81,11.3,-0.03238,2e-05,3.45515]
[1780487018320,73.18,67068.39,11.3,-0.03222,2e-05,3.44181]
[1780487021045,73.18,67069.21,11.3,-0.03221,2e-05,3.44067]
[1780487027095,73.19,67057.77,11.3,-0.03246,2e-05,3.46207]
[1780487033537,73.2,67051.16,11.3,-0.03261,2e-05,3.47462]
[1780487037565,73.2,67039.84,11.3,-0.03285,2e-05,3.4953]
[1780487040231,73.2,67035.85,11.3,-0.03294,2e-05,3.50262]
[1780487045623,73.2,67033.77,11.3,-0.03298,2e-05,3.5068]
[1780487050663,73.2,67029.51,11.3,-0.03308,2e-05,3.51472]
[1780487055699,73.2,67024.96,11.3,-0.03318,2e-05,3.52304]
[1780487060735,73.21,67024.92,11.3,-0.03318,2e-05,3.52326]
[1780487065770,73.21,67025.83,11.3,-0.03316,2e-05,3.52177]
[1780487070805,73.21,67026.91,11.3,-0.03314,2e-05,3.52]
[1780487074355,73.21,67027.01,11.3,-0.03311,2e-05,3.51709]
[1780487079868,73.21,67025.52,11.3,-0.03315,2e-05,3.52001]
[1780487084909,73.21,67025.45,11.3,-0.03315,2e-05,3.5203]
[1780487088399,73.21,67025.49,11.3,-0.03315,2e-05,3.52033]
[1780487091203,73.21,67026.47,11.3,-0.03313,2e-05,3.51867]
[1780487096995,73.21,67025.75,11.3,-0.03315,2e-05,3.52017]
[1780487101348,73.21,67024.97,11.3,-0.03317,2e-05,3.52171]
[1780487103822,73.21,67020.25,11.3,-0.03327,2e-05,3.53026]
[1780487104525,73.21,67023.86,11.3,-0.03319,2e-05,3.52377]
[1780487109830,73.22,67023.1,11.3,-0.03321,2e-05,3.52526]
[1780487111528,73.22,67023.7,11.3,-0.0332,2e-05,3.52423]
[1780487117143,73.22,67023.92,11.3,-0.03319,2e-05,3.52399]
[1780487124192,73.22,67023.59,11.3,-0.0332,2e-05,3.52478]
[1780487129227,73.22,67021.24,11.3,-0.03326,2e-05,3.52913]
[1780487134262,73.22,67022.19,11.3,-0.03321,2e-05,3.52468]
[1780487139297,73.22,67018.59,11.3,-0.03329,2e-05,3.53128]
[1780487145339,73.22,67017.44,11.3,-0.03331,2e-05,3.53344]
[1780487147847,73.22,67015.1,11.3,-0.03336,2e-05,3.53768]
[1780487153531,73.22,67014.77,11.3,-0.03337,2e-05,3.5383]
[1780487155295,73.22,67014.39,11.3,-0.03338,2e-05,3.53899]
[1780487156008,73.22,67014.39,11.3,-0.03338,2e-05,3.53899]
[1780487157129,73.22,67014.95,11.3,-0.03337,2e-05,3.53799]
[1780487162936,73.22,67014.47,11.3,-0.03338,2e-05,3.53886]
[1780487163430,73.22,67014.33,11.3,-0.03338,2e-05,3.53912]
[1780487168501,73.22,67013.56,11.3,-0.0334,2e-05,3.54051]
[1780487170801,73.22,67011.56,11.3,-0.03344,2e-05,3.54412]
[1780487172771,73.22,67011.22,11.3,-0.03345,2e-05,3.54473]
[1780487173385,73.22,67011.42,11.3,-0.03344,2e-05,3.54435]
[1780487176287,73.22,67011.77,11.3,-0.03344,2e-05,3.5437]
[1780487179597,73.22,67011.59,11.3,-0.03344,2e-05,3.54401]
[1780487179850,73.22,67011.59,11.3,-0.03344,2e-05,3.54401]
[1780487187637,73.22,67002.56,11.3,-0.03363,2e-05,3.56015]
[1780487190041,73.22,67007.93,11.3,-0.03351,2e-05,3.55037]
[1780487190601,73.22,67010.45,11.3,-0.03346,2e-05,3.54575]
[1780487195695,73.22,67010.44,11.3,-0.03343,2e-05,3.54289]
[1780487200730,73.22,67007.37,11.3,-0.0335,2e-05,3.54839]
[1780487202503,73.22,67007.21,11.3,-0.0335,2e-05,3.54865]
[1780487202744,73.22,67006.43,11.3,-0.03352,2e-05,3.55006]
[1780487203528,73.22,67006.43,11.3,-0.03352,2e-05,3.55006]
[1780487203753,73.22,67005.95,11.3,-0.03353,2e-05,3.55119]
[1780487209220,73.22,66998.78,11.3,-0.03368,2e-05,3.56408]
[1780487214833,73.22,66997.54,11.3,-0.03371,2e-05,3.56605]
[1780487219870,73.22,66990.25,11.3,-0.03386,2e-05,3.57909]
[1780487224906,73.21,66990.8,11.3,-0.03385,2e-05,3.5777]
[1780487229941,73.21,66990.6,11.3,-0.03385,2e-05,3.57774]
[1780487233668,73.21,66990.42,11.3,-0.03385,2e-05,3.57794]
[1780487235175,73.21,66983.63,11.3,-0.03399,2e-05,3.5902]
[1780487236389,73.21,66972.71,11.3,-0.03423,2e-05,3.61001]
[1780487236607,73.21,66972.71,11.3,-0.03423,2e-05,3.61001]
[1780487237029,73.21,66972.71,11.3,-0.03423,2e-05,3.61001]
[1780487237673,73.21,66967.08,11.3,-0.03435,2e-05,3.62023]
[1780487243036,73.2,66971.33,11.3,-0.03425,2e-05,3.61162]
[1780487248071,73.2,66965.47,11.3,-0.03437,2e-05,3.62174]
[1780487249099,73.2,66965.47,11.3,-0.03437,2e-05,3.62174]
[1780487249118,73.2,66965.47,11.3,-0.03437,2e-05,3.62174]
[1780487249181,73.2,66965.47,11.3,-0.03437,2e-05,3.62174]
[1780487254919,73.19,66964.03,11.3,-0.03437,2e-05,3.6207]
[1780487258302,73.19,66962.31,11.3,-0.0344,2e-05,3.62332]
[1780487259148,73.19,66958.1,11.3,-0.03449,2e-05,3.63124]
[1780487264183,73.2,66947.81,11.3,-0.03473,2e-05,3.65096]
[1780487269217,73.2,66950.75,11.3,-0.03467,2e-05,3.64618]
[1780487274253,73.2,66943.85,11.3,-0.03483,2e-05,3.65954]
[1780487275561,73.2,66943.88,11.3,-0.03483,2e-05,3.6596]
[1780487276267,73.21,66943.49,11.3,-0.03484,2e-05,3.6607]
[1780487279662,73.21,66942.57,11.3,-0.03488,2e-05,3.66353]
[1780487280658,73.22,66942.84,11.3,-0.03487,2e-05,3.6634]
[1780487282263,73.22,66942.84,11.3,-0.03487,2e-05,3.6634]
[1780487282309,73.22,66947.66,11.3,-0.03478,2e-05,3.65521]
[1780487284403,73.22,66948.11,11.3,-0.03477,2e-05,3.65449]
[1780487284404,73.22,66948.11,11.3,-0.03477,2e-05,3.65449]
[1780487284409,73.22,66948.18,11.3,-0.03477,2e-05,3.65448]
[1780487287971,73.23,66949.14,11.3,-0.03475,2e-05,3.65347]
[1780487287992,73.23,66951.91,11.3,-0.0347,2e-05,3.64913]
[1780487294121,73.23,66961.92,11.3,-0.03449,2e-05,3.63122]
[1780487296225,73.24,66958.36,11.3,-0.03457,2e-05,3.63809]
[1780487296314,73.24,66949.92,11.3,-0.03476,2e-05,3.65398]
[1780487301638,73.25,66949.67,11.3,-0.03478,2e-05,3.65598]
[1780487304602,73.26,66950.29,11.3,-0.03478,2e-05,3.65598]
[1780487304722,73.26,66950.29,11.3,-0.03478,2e-05,3.65598]
[1780487306540,73.26,66950.27,11.3,-0.03479,2e-05,3.65678]
[1780487312521,73.28,66950.33,11.3,-0.0348,2e-05,3.65642]
[1780487317556,73.29,66939.73,11.3,-0.03505,2e-05,3.67792]
[1780487322561,73.3,66939.88,11.3,-0.03506,2e-05,3.67901]
[1780487323366,73.3,66940.29,11.3,-0.03506,2e-05,3.67859]
[1780487323598,73.3,66940.96,11.3,-0.03505,2e-05,3.67769]
[1780487325834,73.3,66940.75,11.3,-0.03505,2e-05,3.67815]
[1780487325935,73.3,66941.09,11.3,-0.03505,2e-05,3.6776]
[1780487331654,73.31,66940.79,11.3,-0.03507,2e-05,3.67994]
[1780487335816,73.32,66941.04,11.3,-0.03508,2e-05,3.68049]
[1780487341725,73.33,66940.61,11.3,-0.03512,2e-05,3.68363]
[1780487346133,73.34,66941.97,11.3,-0.0351,2e-05,3.6821]
[1780487346197,73.34,66944.45,11.3,-0.03505,2e-05,3.67816]
[1780487348774,73.35,66956.01,11.3,-0.0348,2e-05,3.6569]
[1780487353809,73.35,66963.06,11.3,-0.03465,2e-05,3.64448]
[1780487358844,73.35,66964.9,11.3,-0.03462,2e-05,3.64173]
[1780487363829,73.36,66967.18,11.3,-0.03457,2e-05,3.63808]
[1780487364287,73.36,66960.88,11.3,-0.03471,2e-05,3.64999]
[1780487364658,73.36,66960.88,11.3,-0.03471,2e-05,3.64999]
[1780487364887,73.36,66961.11,11.3,-0.03471,2e-05,3.64956]
[1780487369922,73.36,66958.52,11.3,-0.03477,2e-05,3.65492]
[1780487371777,73.36,66957.97,11.3,-0.03479,2e-05,3.65605]
[1780487372290,73.36,66957.97,11.3,-0.03479,2e-05,3.65605]
[1780487372324,73.37,66957.25,11.3,-0.03478,2e-05,3.65497]
[1780487374192,73.37,66956.81,11.3,-0.03479,2e-05,3.65578]
[1780487374293,73.37,66957.17,11.3,-0.03479,2e-05,3.65586]
[1780487379165,73.37,66964.05,11.3,-0.03465,2e-05,3.64349]
[1780487379174,73.37,66964.05,11.3,-0.03465,2e-05,3.64349]
[1780487379226,73.37,66963.76,11.3,-0.03465,2e-05,3.64428]
[1780487385036,73.39,66958.41,11.3,-0.0348,2e-05,3.65644]
[1780487385993,73.39,66958.41,11.3,-0.0348,2e-05,3.65644]
[1780487386043,73.39,66958.68,11.3,-0.0348,2e-05,3.65631]
[1780487386815,73.39,66958.68,11.3,-0.0348,2e-05,3.65631]
[1780487387050,73.39,66958.99,11.3,-0.03479,2e-05,3.65611]
[1780487388214,73.39,66958.99,11.3,-0.03479,2e-05,3.65611]
[1780487388278,73.4,66961.26,11.3,-0.03475,2e-05,3.65229]
[1780487393093,73.4,66964.77,11.3,-0.03468,2e-05,3.6463]
[1780487393192,73.4,66965.41,11.3,-0.03466,2e-05,3.64524]
[1780487396821,73.41,66965.55,11.3,-0.03468,2e-05,3.64616]
[1780487397323,73.41,66965.55,11.3,-0.03468,2e-05,3.64616]
[1780487397373,73.41,66970.81,11.3,-0.03456,2e-05,3.63655]
[1780487398512,73.41,66974.9,11.3,-0.03447,2e-05,3.62886]
[1780487403879,73.4,66976.85,11.3,-0.03442,2e-05,3.62449]
[1780487406183,73.4,66993.44,11.3,-0.03405,2e-05,3.59371]
[1780487411219,73.4,66986.7,11.3,-0.03419,2e-05,3.60544]
[1780487412705,73.39,66988.36,11.3,-0.03415,2e-05,3.60229]
[1780487414512,73.39,66990.54,11.3,-0.03411,2e-05,3.59819]
[1780487420282,73.39,66991.87,11.3,-0.03407,2e-05,3.595]
[1780487425318,73.39,66990.99,11.3,-0.03408,2e-05,3.5961]
[1780487430355,73.38,66990.14,11.3,-0.03409,2e-05,3.59713]
[1780487435390,73.38,66982.23,11.3,-0.03423,2e-05,3.60814]
[1780487436397,73.38,66971.63,11.3,-0.03446,2e-05,3.62745]
[1780487437583,73.38,66961.73,11.3,-0.03468,2e-05,3.64551]
[1780487443022,73.37,66960.28,11.3,-0.0347,2e-05,3.64724]
[1780487444564,73.37,66957.92,11.3,-0.03475,2e-05,3.65121]
[1780487445202,73.37,66957.92,11.3,-0.03475,2e-05,3.65121]
[1780487445474,73.37,66957.25,11.3,-0.03476,2e-05,3.65225]
[1780487445768,73.37,66957.25,11.3,-0.03476,2e-05,3.65225]
[1780487446242,73.37,66957.25,11.3,-0.03476,2e-05,3.65225]
[1780487449635,73.37,66954.14,11.3,-0.03483,2e-05,3.65795]
[1780487450253,73.37,66954.14,11.3,-0.03482,2e-05,3.65774]
[1780487455530,73.36,66956.03,11.3,-0.03477,2e-05,3.65324]
[1780487460684,73.35,66955.38,11.3,-0.03478,2e-05,3.65364]
[1780487460689,73.35,66953.64,11.3,-0.03481,2e-05,3.65666]
[1780487466607,73.36,66951.95,11.3,-0.03485,2e-05,3.66015]
[1780487467514,73.36,66951.95,11.3,-0.03485,2e-05,3.66015]
[1780487469005,73.36,66950.37,11.3,-0.03489,2e-05,3.66313]
[1780487469099,73.36,66951.4,11.3,-0.03487,2e-05,3.66128]
[1780487474257,73.35,66952.69,11.3,-0.03483,2e-05,3.65831]
[1780487474819,73.35,66952.2,11.3,-0.03484,2e-05,3.6588]
[1780487474910,73.35,66950.39,11.3,-0.03488,2e-05,3.66215]
[1780487476610,73.35,66949.89,11.3,-0.03489,2e-05,3.66313]
[1780487476680,73.35,66949.82,11.3,-0.03489,2e-05,3.66331]
[1780487481715,73.34,66950.61,11.3,-0.03486,2e-05,3.66078]
[1780487484877,73.34,66950.85,11.3,-0.03485,2e-05,3.65991]
[1780487485257,73.34,66950.85,11.3,-0.03485,2e-05,3.65991]
[1780487486370,73.34,66947.91,11.3,-0.03492,2e-05,3.6652]
[1780487486429,73.34,66946.37,11.3,-0.03495,2e-05,3.66783]
[1780487488573,73.34,66943.45,11.3,-0.03501,2e-05,3.67328]
[1780487493804,73.34,66942.54,11.3,-0.03501,2e-05,3.67228]
[1780487498840,73.34,66940.77,11.3,-0.03505,2e-05,3.67575]
[1780487502749,73.34,66944.25,11.3,-0.03497,2e-05,3.66938]
[1780487502868,73.34,66945.8,11.3,-0.03494,2e-05,3.66654]
[1780487507903,73.34,66948.03,11.3,-0.03488,2e-05,3.66132]
[1780487512609,73.33,66956.09,11.3,-0.03469,2e-05,3.64559]
[1780487512706,73.33,66956.09,11.3,-0.03469,2e-05,3.6454]
[1780487517973,73.33,66957.47,11.3,-0.03466,2e-05,3.64327]
[1780487521263,73.33,66957.19,11.3,-0.03467,2e-05,3.64395]
[1780487521469,73.33,66957.32,11.3,-0.03467,2e-05,3.64388]
[1780487524571,73.33,66960.54,11.3,-0.0346,2e-05,3.63759]
[1780487525277,73.33,66960.54,11.3,-0.0346,2e-05,3.63759]
[1780487530349,73.33,66964.65,11.3,-0.0345,2e-05,3.62944]
[1780487535092,73.32,66975.21,11.3,-0.03426,2e-05,3.6091]
[1780487541464,73.32,66973.86,11.3,-0.03428,2e-05,3.61092]
[1780487547177,73.31,66971.14,11.3,-0.03433,2e-05,3.6149]
[1780487552212,73.31,66971.79,11.3,-0.03428,2e-05,3.61017]
[1780487557248,73.3,66971.74,11.3,-0.03427,2e-05,3.60964]
[1780487562283,73.3,66973.31,11.3,-0.03423,2e-05,3.60615]
[1780487567318,73.3,66974.19,11.3,-0.03421,2e-05,3.60395]
[1780487573360,73.29,66974.26,11.3,-0.0342,2e-05,3.60314]
[1780487578395,73.29,66974.7,11.3,-0.03418,2e-05,3.60177]
[1780487583433,73.28,66975.04,11.3,-0.03417,2e-05,3.6006]
[1780487590483,73.28,66974.08,11.3,-0.03418,2e-05,3.60159]
[1780487595521,73.28,66961.12,11.3,-0.03445,2e-05,3.62478]
[1780487600556,73.27,66962.76,11.3,-0.03441,2e-05,3.62103]
[1780487603649,73.27,66962.91,11.3,-0.0344,2e-05,3.62047]
[1780487604515,73.27,66962.19,11.3,-0.03442,2e-05,3.62165]
[1780487605383,73.27,66955.53,11.3,-0.03457,2e-05,3.63403]
[1780487605593,73.27,66952.87,11.3,-0.03462,2e-05,3.63877]
[1780487606545,73.27,66952.87,11.3,-0.03462,2e-05,3.63877]
[1780487606765,73.27,66952.57,11.3,-0.03463,2e-05,3.63942]
[1780487607870,73.27,66952.57,11.3,-0.03463,2e-05,3.63942]
[1780487613649,73.27,66949.68,11.3,-0.03468,2e-05,3.64252]
[1780487616882,73.27,66950.19,11.3,-0.03467,2e-05,3.64175]
[1780487616884,73.27,66950.19,11.3,-0.03467,2e-05,3.64175]
[1780487622712,73.28,66950.99,11.3,-0.03466,2e-05,3.6409]
[1780487625542,73.28,66951.07,11.3,-0.03465,2e-05,3.64084]
[1780487630768,73.28,66950.84,11.3,-0.03467,2e-05,3.64184]
[1780487633630,73.28,66963.22,11.3,-0.0344,2e-05,3.6193]
[1780487635758,73.28,66963.47,11.3,-0.03439,2e-05,3.61896]
[1780487640840,73.29,66968.01,11.3,-0.0343,2e-05,3.61146]
[1780487645875,73.29,66963.98,11.3,-0.0344,2e-05,3.61954]
[1780487647006,73.29,66963.98,11.3,-0.0344,2e-05,3.61954]
[1780487651164,73.3,66967.11,11.3,-0.03434,2e-05,3.6143]
[1780487651336,73.3,66967.11,11.3,-0.03434,2e-05,3.6143]
[1780487653909,73.3,66969.03,11.3,-0.0343,2e-05,3.61119]
[1780487654008,73.3,66969.03,11.3,-0.0343,2e-05,3.61133]
[1780487660618,73.3,66969.42,11.3,-0.03429,2e-05,3.60998]
[1780487667230,73.29,66969.72,11.3,-0.03427,2e-05,3.60856]
[1780487674346,73.29,66971.05,11.3,-0.03421,2e-05,3.60241]
[1780487674863,73.28,66971.06,11.3,-0.0342,2e-05,3.60216]
[1780487675673,73.28,66971.06,11.3,-0.0342,2e-05,3.60216]
[1780487675952,73.28,66971.1,11.3,-0.0342,2e-05,3.60198]
[1780487676015,73.28,66971.1,11.3,-0.0342,2e-05,3.60198]
[1780487676140,73.28,66971.1,11.3,-0.0342,2e-05,3.60198]
[1780487676177,73.28,66971.1,11.3,-0.0342,2e-05,3.60198]
[1780487676347,73.28,66971.1,11.3,-0.0342,2e-05,3.60198]
[1780487677321,73.28,66963.75,11.3,-0.03436,2e-05,3.61535]
[1780487677451,73.28,66963.75,11.3,-0.03436,2e-05,3.61535]
[1780487682565,73.28,66958.7,11.3,-0.03446,2e-05,3.62405]
[1780487688172,73.27,66948.17,11.3,-0.03468,2e-05,3.64227]
[1780487693207,73.27,66948.76,11.3,-0.03466,2e-05,3.64029]
[1780487697235,73.26,66960.46,11.3,-0.03439,2e-05,3.61804]
[1780487699404,73.26,66960.64,11.3,-0.03439,2e-05,3.61755]
[1780487701104,73.26,66960.24,11.3,-0.03439,2e-05,3.61801]
[1780487706301,73.25,66973.36,11.3,-0.0341,2e-05,3.59322]
[1780487711337,73.25,66972.27,11.3,-0.03412,2e-05,3.59464]
[1780487716372,73.25,66972.55,11.3,-0.0341,2e-05,3.59363]
[1780487721294,73.25,66974.61,11.3,-0.03405,2e-05,3.58949]
[1780487726442,73.24,66977.34,11.3,-0.03399,2e-05,3.584]
[1780487732484,73.24,66977.27,11.3,-0.03396,2e-05,3.58079]
[1780487737518,73.24,66977.31,11.3,-0.03395,2e-05,3.58034]
[1780487742554,73.23,66977.09,11.3,-0.03396,2e-05,3.58038]
[1780487747590,73.23,66976.95,11.3,-0.03395,2e-05,3.58026]
[1780487752624,73.23,66976.79,11.3,-0.03395,2e-05,3.58019]
[1780487757667,73.23,66981.08,11.3,-0.03386,2e-05,3.572]
[1780487762689,73.23,66981.73,11.3,-0.03384,2e-05,3.57059]
[1780487767738,73.22,66968.02,11.3,-0.03413,2e-05,3.59509]
[1780487772774,73.22,66967.51,11.3,-0.03414,2e-05,3.59553]
[1780487777809,73.22,66964.13,11.3,-0.0342,2e-05,3.60121]
[1780487782843,73.21,66964.41,11.3,-0.03419,2e-05,3.60017]
[1780487787883,73.21,66972.95,11.3,-0.034,2e-05,3.58405]
[1780487792918,73.21,66973.39,11.3,-0.03396,2e-05,3.57997]
[1780487797953,73.21,66971.82,11.3,-0.03399,2e-05,3.58246]
[1780487803291,73.2,66972.45,11.3,-0.03397,2e-05,3.58101]
[1780487803379,73.2,66972.45,11.3,-0.03397,2e-05,3.58101]
[1780487807729,73.2,66971.46,11.3,-0.03399,2e-05,3.58245]
[1780487809661,73.2,66983.71,11.3,-0.03372,2e-05,3.55991]
[1780487810009,73.2,66983.71,11.3,-0.03372,2e-05,3.55991]
[1780487813506,73.2,66987.89,11.3,-0.03363,2e-05,3.55224]
[1780487813573,73.2,66989.57,11.3,-0.0336,2e-05,3.54913]
[1780487814203,73.2,66989.57,11.3,-0.0336,2e-05,3.54913]
[1780487814237,73.2,66990.41,11.3,-0.03358,2e-05,3.54761]
[1780487820118,73.2,66985.48,11.3,-0.03368,2e-05,3.55645]
[1780487825153,73.2,66978.37,11.3,-0.03383,2e-05,3.56918]
[1780487830188,73.2,66971.18,11.3,-0.03399,2e-05,3.58203]
[1780487835223,73.19,66970.69,11.3,-0.03399,2e-05,3.58257]
[1780487837237,73.19,66957.65,11.3,-0.03427,2e-05,3.6063]
[1780487842272,73.19,66955.92,11.3,-0.03431,2e-05,3.60891]
[1780487847307,73.18,66959.05,11.3,-0.03423,2e-05,3.60257]
[1780487852342,73.18,66960.05,11.3,-0.03418,2e-05,3.59733]
[1780487857377,73.18,66959.41,11.3,-0.03419,2e-05,3.59801]
[1780487862412,73.18,66960.41,11.3,-0.03416,2e-05,3.59568]
[1780487867447,73.17,66960.07,11.3,-0.03416,2e-05,3.59582]
[1780487872481,73.17,66961.99,11.3,-0.03411,2e-05,3.59182]
[1780487876050,73.17,66955.92,11.3,-0.03424,2e-05,3.60267]
[1780487876622,73.17,66955.92,11.3,-0.03424,2e-05,3.60267]
[1780487877966,73.17,66955.56,11.3,-0.03425,2e-05,3.60339]
[1780487878469,73.17,66955.56,11.3,-0.03425,2e-05,3.60339]
[1780487879731,73.17,66955.38,11.3,-0.03425,2e-05,3.60377]
[1780487879832,73.17,66955.01,11.3,-0.03426,2e-05,3.60433]
[1780487883274,73.17,66945.88,11.3,-0.03447,2e-05,3.62157]
[1780487888599,73.17,66948.46,11.3,-0.03442,2e-05,3.61758]
[1780487889833,73.17,66948.46,11.3,-0.03442,2e-05,3.61758]
[1780487893238,73.18,66948.79,11.3,-0.03442,2e-05,3.6175]
[1780487895352,73.18,66948.05,11.3,-0.03444,2e-05,3.61913]
[1780487895364,73.18,66948.05,11.3,-0.03444,2e-05,3.61913]
[1780487896191,73.18,66945.82,11.3,-0.03449,2e-05,3.62337]
[1780487896655,73.18,66946.31,11.3,-0.03448,2e-05,3.62232]
[1780487901690,73.18,66943.24,11.3,-0.03453,2e-05,3.62728]
[1780487906771,73.17,66943.11,11.3,-0.03453,2e-05,3.62692]
[1780487909938,73.17,66943.74,11.3,-0.03451,2e-05,3.62531]
[1780487910753,73.17,66944.16,11.3,-0.0345,2e-05,3.62451]
[1780487915788,73.17,66948.27,11.3,-0.03439,2e-05,3.61471]
[1780487916601,73.17,66948.27,11.3,-0.03439,2e-05,3.61471]
[1780487916795,73.17,66948.2,11.3,-0.0344,2e-05,3.61497]
[1780487921830,73.17,66944.04,11.3,-0.03448,2e-05,3.62196]
[1780487926865,73.16,66942.1,11.3,-0.03451,2e-05,3.62484]
[1780487931900,73.16,66942.2,11.3,-0.0345,2e-05,3.62392]
[1780487936935,73.16,66943.38,11.3,-0.03447,2e-05,3.62104]
[1780487941970,73.15,66940.46,11.3,-0.03453,2e-05,3.62571]
[1780487944475,73.15,66938.26,11.3,-0.03457,2e-05,3.62947]
[1780487944991,73.15,66937.68,11.3,-0.03458,2e-05,3.63039]
[1780487945896,73.15,66937.68,11.3,-0.03458,2e-05,3.63039]
[1780487945997,73.15,66936.16,11.3,-0.03462,2e-05,3.63336]
[1780487948876,73.15,66936.04,11.3,-0.03463,2e-05,3.63441]
[1780487952687,73.16,66933.87,11.3,-0.03469,2e-05,3.63966]
[1780487952739,73.17,66934.32,11.3,-0.03469,2e-05,3.63964]
[1780487958151,73.17,66934.68,11.3,-0.03469,2e-05,3.63954]
[1780487958250,73.17,66934.47,11.3,-0.0347,2e-05,3.64007]
[1780487964595,73.18,66941.47,11.3,-0.03457,2e-05,3.62917]
[1780487964688,73.19,66944.47,11.3,-0.03451,2e-05,3.62446]
[1780487966279,73.19,66944.31,11.3,-0.03451,2e-05,3.62476]
[1780487966378,73.19,66945.11,11.3,-0.0345,2e-05,3.62345]
[1780487972190,73.19,66952.78,11.3,-0.03429,2e-05,3.60565]
[1780487977916,73.18,66951.68,11.3,-0.03431,2e-05,3.60721]
[1780487977953,73.18,66951.68,11.3,-0.03431,2e-05,3.60721]
[1780487978621,73.18,66951.54,11.3,-0.03431,2e-05,3.60723]
[1780487984284,73.18,66951.7,11.3,-0.0343,2e-05,3.60624]
[1780487989320,73.17,66948.73,11.3,-0.03436,2e-05,3.61112]
[1780487994355,73.17,66942.93,11.3,-0.03448,2e-05,3.62116]
[1780487999390,73.17,66945.04,11.3,-0.03443,2e-05,3.61658]
[1780488004425,73.16,66948.19,11.3,-0.03435,2e-05,3.61014]
[1780488009460,73.16,66944.34,11.3,-0.03443,2e-05,3.61661]
[1780488014495,73.15,66934.77,11.3,-0.03463,2e-05,3.63357]
[1780488016509,73.15,66945.24,11.3,-0.03439,2e-05,3.61395]
[1780488021250,73.15,66940.37,11.3,-0.0345,2e-05,3.62239]
[1780488021905,73.15,66940.37,11.3,-0.0345,2e-05,3.62239]
[1780488021932,73.15,66937.34,11.3,-0.03456,2e-05,3.62771]
[1780488022496,73.15,66937.34,11.3,-0.03456,2e-05,3.62771]
[1780488022551,73.15,66937.04,11.3,-0.03457,2e-05,3.62826]
[1780488027587,73.14,66939.03,11.3,-0.03451,2e-05,3.62384]
[1780488032024,73.14,66935.69,11.3,-0.03458,2e-05,3.62957]
[1780488032112,73.14,66935.69,11.3,-0.03458,2e-05,3.62957]
[1780488032111,73.14,66932.25,11.3,-0.03463,2e-05,3.63274]
[1780488032147,73.14,66932.25,11.3,-0.03463,2e-05,3.63274]
[1780488032450,73.14,66932.25,11.3,-0.03463,2e-05,3.63274]
[1780488032961,73.14,66932.25,11.3,-0.03463,2e-05,3.63274]
[1780488033060,73.14,66928.17,11.3,-0.03472,2e-05,3.64044]
[1780488037097,73.14,66920.9,11.3,-0.03489,2e-05,3.65472]
[1780488036842,73.15,66906.36,11.3,-0.03522,2e-05,3.68217]
[1780488038563,73.15,66903.17,11.3,-0.0353,2e-05,3.68851]
[1780488038825,73.15,66903.17,11.3,-0.0353,2e-05,3.68851]
[1780488039533,73.15,66898.54,11.3,-0.03541,2e-05,3.69783]
[1780488039601,73.15,66898.54,11.3,-0.03541,2e-05,3.69783]
[1780488039812,73.15,66898.54,11.3,-0.03541,2e-05,3.69783]
[1780488040362,73.15,66897.24,11.3,-0.03544,2e-05,3.70027]
[1780488040632,73.15,66897.24,11.3,-0.03544,2e-05,3.70027]
[1780488042360,73.16,66887.87,11.3,-0.03566,2e-05,3.71875]
[1780488045718,73.16,66898.94,11.3,-0.03542,2e-05,3.69883]
[1780488050753,73.17,66913.07,11.3,-0.03512,2e-05,3.67403]
[1780488052114,73.17,66913.07,11.3,-0.03512,2e-05,3.67403]
[1780488052851,73.18,66915.52,11.3,-0.03507,2e-05,3.67016]
[1780488054616,73.18,66919.39,11.3,-0.03499,2e-05,3.66341]
[1780488054781,73.18,66920.35,11.3,-0.03498,2e-05,3.66199]
[1780488055864,73.18,66920.35,11.3,-0.03498,2e-05,3.66199]
[1780488055920,73.18,66920.14,11.3,-0.03498,2e-05,3.66249]
[1780488061831,73.2,66914.04,11.3,-0.03514,2e-05,3.67596]
[1780488066874,73.21,66905.35,11.3,-0.03536,2e-05,3.69387]
[1780488072104,73.21,66897.02,11.3,-0.03556,2e-05,3.71064]
[1780488077954,73.23,66886.4,11.3,-0.03582,2e-05,3.73243]
[1780488078677,73.23,66886.4,11.3,-0.03582,2e-05,3.73243]
[1780488079883,73.23,66880.41,11.3,-0.03596,2e-05,3.74397]
[1780488079972,73.23,66865.62,11.3,-0.0363,2e-05,3.77216]
[1780488080978,73.23,66852.45,11.3,-0.0366,2e-05,3.79718]
[1780488081708,73.23,66852.45,11.3,-0.0366,2e-05,3.79718]
[1780488087671,73.25,66851.83,11.3,-0.03666,2e-05,3.80177]
[1780488091052,73.25,66863.01,11.3,-0.03638,2e-05,3.77811]
[1780488096092,73.26,66852.22,11.3,-0.03664,2e-05,3.79955]
[1780488099837,73.26,66847.38,11.3,-0.03676,2e-05,3.80916]
[1780488100148,73.26,66847.38,11.3,-0.03676,2e-05,3.80916]
[1780488103141,73.28,66832.91,11.3,-0.03713,2e-05,3.84]
[1780488105331,73.28,66829.61,11.3,-0.03721,2e-05,3.84646]
[1780488105604,73.28,66829.61,11.3,-0.03721,2e-05,3.84646]
[1780488107443,73.28,66835.75,11.3,-0.03707,2e-05,3.83481]
[1780488110190,73.28,66851.24,11.3,-0.03671,2e-05,3.80548]
[1780488115225,73.29,66853.24,11.3,-0.03667,2e-05,3.80234]
[1780488118203,73.29,66854.99,11.3,-0.03663,2e-05,3.79914]
[1780488125499,73.3,66850.57,11.3,-0.03675,2e-05,3.80861]
[1780488125563,73.3,66850.57,11.3,-0.03675,2e-05,3.80861]
[1780488131341,73.3,66843.26,11.3,-0.03693,2e-05,3.82331]
[1780488136376,73.3,66842.16,11.3,-0.03696,2e-05,3.82588]
[1780488142148,73.3,66838.37,11.3,-0.03705,2e-05,3.83349]
[1780488145439,73.31,66849.52,11.3,-0.0368,2e-05,3.81259]
[1780488150614,73.31,66850.46,11.3,-0.03678,2e-05,3.81113]
[1780488152488,73.31,66865.34,11.3,-0.03641,2e-05,3.78033]
[1780488157523,73.32,66875.0,11.3,-0.0362,2e-05,3.76287]
[1780488162567,73.32,66866.93,11.3,-0.0364,2e-05,3.7791]
[1780488168023,73.33,66865.07,11.3,-0.03645,2e-05,3.78329]
[1780488168380,73.33,66864.9,11.3,-0.03646,2e-05,3.78392]
[1780488169392,73.33,66864.62,11.3,-0.03646,2e-05,3.78446]
[1780488171329,73.33,66860.45,11.3,-0.03656,2e-05,3.79269]
[1780488174542,73.33,66865.53,11.3,-0.03645,2e-05,3.78349]
[1780488180180,73.34,66857.93,11.3,-0.03663,2e-05,3.79868]
[1780488182708,73.34,66868.9,11.3,-0.03639,2e-05,3.7784]
[1780488187380,73.35,66872.6,11.3,-0.03631,2e-05,3.77206]
[1780488188145,73.35,66872.6,11.3,-0.03631,2e-05,3.77206]
[1780488194618,73.36,66885.77,11.3,-0.03603,2e-05,3.7487]
[1780488201997,73.37,66897.93,11.3,-0.03577,2e-05,3.72746]
[1780488207158,73.37,66899.86,11.3,-0.03574,2e-05,3.72509]
[1780488207396,73.38,66900.35,11.3,-0.03574,2e-05,3.72468]
[1780488212920,73.39,66880.13,11.3,-0.03619,2e-05,3.76117]
[1780488217957,73.39,66874.71,11.3,-0.03632,2e-05,3.77234]
[1780488223999,73.4,66875.16,11.3,-0.03632,2e-05,3.77252]
[1780488229034,73.4,66874.92,11.3,-0.03634,2e-05,3.77384]
[1780488229846,73.4,66874.92,11.3,-0.03634,2e-05,3.77384]
[1780488236307,73.41,66863.81,11.3,-0.0366,2e-05,3.79579]
[1780488238097,73.41,66878.67,11.3,-0.03627,2e-05,3.76807]
[1780488241282,73.41,66891.68,11.3,-0.03598,2e-05,3.74408]
[1780488246948,73.42,66899.53,11.3,-0.03581,2e-05,3.73054]
[1780488250109,73.43,66906.38,11.3,-0.03567,2e-05,3.71843]
[1780488255294,73.44,66910.32,11.3,-0.0356,2e-05,3.71241]
[1780488257360,73.44,66924.2,11.3,-0.03529,2e-05,3.6874]
[1780488259923,73.44,66933.83,11.3,-0.03509,2e-05,3.67015]
[1780488261467,73.45,66939.48,11.3,-0.03497,2e-05,3.66038]
[1780488266627,73.46,66942.41,11.3,-0.03493,2e-05,3.65675]
[1780488268324,73.47,66963.64,11.3,-0.03447,2e-05,3.61839]
[1780488268938,73.47,66963.64,11.3,-0.03447,2e-05,3.61839]
[1780488271919,73.52,66968.38,11.3,-0.03444,2e-05,3.61571]
[1780488272352,73.52,66970.0,11.3,-0.03441,2e-05,3.61316]
[1780488274509,73.53,66978.63,11.3,-0.03423,2e-05,3.59772]
[1780488275373,73.53,66981.25,11.3,-0.03417,2e-05,3.59281]
[1780488275499,73.53,66981.25,11.3,-0.03417,2e-05,3.59281]
[1780488276422,73.53,66981.25,11.3,-0.03417,2e-05,3.59281]
[1780488276514,73.52,66975.8,11.3,-0.03428,2e-05,3.60265]
[1780488277962,73.52,66975.8,11.3,-0.03428,2e-05,3.60265]
[1780488278003,73.52,66975.8,11.3,-0.03428,2e-05,3.60265]
[1780488278134,73.52,66975.8,11.3,-0.03428,2e-05,3.60265]
[1780488278632,73.53,66973.87,11.3,-0.03433,2e-05,3.60647]
[1780488279017,73.53,66973.87,11.3,-0.03433,2e-05,3.60647]
[1780488280260,73.53,66972.96,11.3,-0.03435,2e-05,3.60827]
[1780488285248,73.53,66973.88,11.3,-0.03434,2e-05,3.60711]
[1780488285297,73.53,66973.88,11.3,-0.03434,2e-05,3.60711]
[1780488285391,73.53,66973.88,11.3,-0.03434,2e-05,3.60711]
[1780488286198,73.53,66972.28,11.3,-0.03438,2e-05,3.61029]
[1780488286260,73.53,66977.6,11.3,-0.03426,2e-05,3.60069]
[1780488286560,73.53,66977.6,11.3,-0.03426,2e-05,3.60069]
[1780488286737,73.53,66977.6,11.3,-0.03426,2e-05,3.60069]
[1780488287414,73.53,66983.79,11.3,-0.03412,2e-05,3.58927]
[1780488288240,73.53,66983.79,11.3,-0.03412,2e-05,3.58927]
[1780488288278,73.53,66983.79,11.3,-0.03412,2e-05,3.58927]
[1780488288823,73.53,66985.54,11.3,-0.03409,2e-05,3.58623]
[1780488288849,73.53,66985.54,11.3,-0.03409,2e-05,3.58623]
[1780488290639,73.53,66987.14,11.3,-0.03405,2e-05,3.58322]
[1780488290739,73.53,66988.61,11.3,-0.03402,2e-05,3.58044]
[1780488296525,73.54,66989.5,11.3,-0.03401,2e-05,3.57984]
[1780488298539,73.54,66989.2,11.3,-0.03402,2e-05,3.58056]
[1780488299333,73.54,66989.2,11.3,-0.03402,2e-05,3.58056]
[1780488300396,73.54,66989.37,11.3,-0.03402,2e-05,3.5806]
[1780488302567,73.55,66970.53,11.3,-0.03444,2e-05,3.61552]
[1780488305219,73.55,66967.94,11.3,-0.03449,2e-05,3.62041]
[1780488305282,73.55,66966.79,11.3,-0.03452,2e-05,3.62274]
[1780488308835,73.55,66967.36,11.3,-0.03452,2e-05,3.62252]
[1780488311244,73.56,66971.26,11.3,-0.03445,2e-05,3.61661]
[1780488311320,73.56,66977.98,11.3,-0.03431,2e-05,3.60474]
[1780488313744,73.56,66981.06,11.3,-0.03424,2e-05,3.59928]
[1780488314264,73.56,66981.06,11.3,-0.03424,2e-05,3.59928]
[1780488314345,73.56,66980.57,11.3,-0.03425,2e-05,3.60023]
[1780488317672,73.57,66968.5,11.3,-0.03452,2e-05,3.62273]
[1780488319551,73.57,66966.17,11.3,-0.03457,2e-05,3.62711]
[1780488319686,73.57,66963.91,11.3,-0.03462,2e-05,3.63137]
[1780488325728,73.58,66959.04,11.3,-0.03476,2e-05,3.64266]
[1780488328122,73.59,66960.31,11.3,-0.03474,2e-05,3.6407]
[1780488333786,73.6,66952.84,11.3,-0.0349,2e-05,3.65417]
[1780488338821,73.61,66950.77,11.3,-0.03497,2e-05,3.65976]
[1780488343856,73.62,66950.0,11.3,-0.03501,2e-05,3.66291]
[1780488347884,73.63,66937.49,11.3,-0.0353,2e-05,3.68742]
[1780488352926,73.64,66938.55,11.3,-0.0353,2e-05,3.68696]
[1780488357961,73.65,66939.26,11.3,-0.0353,2e-05,3.68714]
[1780488358463,73.65,66939.26,11.3,-0.0353,2e-05,3.68714]
[1780488363793,73.66,66941.6,11.3,-0.03527,2e-05,3.68459]
[1780488369209,73.67,66946.71,11.3,-0.03517,2e-05,3.67643]
[1780488374788,73.68,66939.96,11.3,-0.03534,2e-05,3.69112]
[1780488380127,73.7,66950.01,11.3,-0.03514,2e-05,3.6743]
[1780488382140,73.7,66938.34,11.3,-0.03541,2e-05,3.69654]
[1780488385958,73.71,66938.02,11.3,-0.03543,2e-05,3.69798]
[1780488389098,73.71,66921.73,11.3,-0.0358,2e-05,3.72911]
[1780488389666,73.71,66919.32,11.3,-0.03586,2e-05,3.73384]
[1780488390237,73.71,66930.03,11.3,-0.03562,2e-05,3.71407]
[1780488391208,73.71,66939.62,11.3,-0.03538,2e-05,3.69356]
[1780488391839,73.71,66939.62,11.3,-0.03538,2e-05,3.69356]
[1780488393127,73.72,66939.55,11.3,-0.03539,2e-05,3.69398]
[1780488393750,73.72,66937.64,11.3,-0.03543,2e-05,3.69781]
[1780488399267,73.73,66941.99,11.3,-0.03535,2e-05,3.69143]
[1780488399540,73.73,66941.99,11.3,-0.03535,2e-05,3.69143]
[1780488405309,73.74,66942.95,11.3,-0.03535,2e-05,3.69139]
[1780488408798,73.75,66946.79,11.3,-0.03528,2e-05,3.68515]
[1780488414044,73.75,66953.16,11.3,-0.03515,2e-05,3.67489]
[1780488416012,73.76,66964.46,11.3,-0.03491,2e-05,3.6547]
[1780488417791,73.76,66964.84,11.3,-0.03491,2e-05,3.65434]
[1780488418400,73.76,66964.75,11.3,-0.03491,2e-05,3.6549]
[1780488420235,73.76,66965.01,11.3,-0.03491,2e-05,3.65445]
[1780488420414,73.76,66965.16,11.3,-0.03491,2e-05,3.65421]
[1780488421366,73.76,66965.16,11.3,-0.03491,2e-05,3.65421]
[1780488421421,73.76,66965.11,11.3,-0.0349,2e-05,3.65408]
[1780488421951,73.76,66965.11,11.3,-0.0349,2e-05,3.65408]
[1780488423218,73.76,66965.67,11.3,-0.03489,2e-05,3.65308]
[1780488423435,73.76,66973.51,11.3,-0.03472,2e-05,3.63872]
[1780488424503,73.76,66973.51,11.3,-0.03472,2e-05,3.63872]
[1780488424533,73.76,66973.51,11.3,-0.03472,2e-05,3.63872]
[1780488424526,73.76,66978.27,11.3,-0.03461,2e-05,3.62979]
[1780488424795,73.76,66978.27,11.3,-0.03461,2e-05,3.62979]
[1780488425450,73.76,66979.09,11.3,-0.03459,2e-05,3.6281]
[1780488428353,73.76,66978.63,11.3,-0.0346,2e-05,3.62857]
[1780488428470,73.76,66978.73,11.3,-0.03459,2e-05,3.6282]
[1780488430775,73.76,66980.46,11.3,-0.03456,2e-05,3.6252]
[1780488430818,73.76,66980.46,11.3,-0.03456,2e-05,3.6252]
[1780488431492,73.76,66982.43,11.3,-0.03451,2e-05,3.62141]
[1780488432694,73.76,66983.46,11.3,-0.03449,2e-05,3.61935]
[1780488433506,73.76,66982.29,11.3,-0.03452,2e-05,3.62159]
[1780488434312,73.76,66982.29,11.3,-0.03452,2e-05,3.62159]
[1780488434332,73.76,66982.29,11.3,-0.03452,2e-05,3.62159]
[1780488436858,73.76,66974.04,11.3,-0.0347,2e-05,3.63696]
[1780488437337,73.76,66974.04,11.3,-0.0347,2e-05,3.63696]
[1780488437367,73.76,66974.04,11.3,-0.0347,2e-05,3.63696]
[1780488437370,73.76,66974.04,11.3,-0.0347,2e-05,3.63696]
[1780488442569,73.76,66971.34,11.3,-0.03476,2e-05,3.6423]
[1780488447603,73.76,66969.37,11.3,-0.03481,2e-05,3.6462]
[1780488453459,73.76,66969.06,11.3,-0.03479,2e-05,3.64406]
[1780488453482,73.76,66969.06,11.3,-0.03479,2e-05,3.64406]
[1780488453518,73.76,66969.06,11.3,-0.03479,2e-05,3.64406]
[1780488457730,73.77,66963.57,11.3,-0.03492,2e-05,3.6544]
[1780488458347,73.77,66963.57,11.3,-0.03492,2e-05,3.6544]
[1780488459758,73.77,66964.49,11.3,-0.0349,2e-05,3.65278]
[1780488461101,73.77,66961.05,11.3,-0.03497,2e-05,3.65915]
[1780488463325,73.77,66958.64,11.3,-0.03503,2e-05,3.66366]
[1780488466751,73.77,66944.4,11.3,-0.03534,2e-05,3.69006]
[1780488470886,73.77,66942.69,11.3,-0.03538,2e-05,3.69317]
[1780488476821,73.77,66941.4,11.3,-0.03541,2e-05,3.69536]
[1780488480961,73.76,66941.91,11.3,-0.0354,2e-05,3.69432]
[1780488483039,73.76,66950.64,11.3,-0.0352,2e-05,3.67809]
[1780488483119,73.76,66954.1,11.3,-0.03512,2e-05,3.67168]
[1780488483644,73.76,66954.1,11.3,-0.03512,2e-05,3.67168]
[1780488484080,73.76,66954.1,11.3,-0.03512,2e-05,3.67168]
[1780488484928,73.76,66953.46,11.3,-0.03514,2e-05,3.67286]
[1780488484974,73.76,66954.08,11.3,-0.03512,2e-05,3.67172]
[1780488489339,73.76,66953.63,11.3,-0.03513,2e-05,3.67257]
[1780488489654,73.76,66951.61,11.3,-0.03518,2e-05,3.67631]
[1780488494947,73.76,66942.37,11.3,-0.03538,2e-05,3.69338]
[1780488497133,73.76,66941.56,11.3,-0.0354,2e-05,3.69485]
[1780488497154,73.76,66940.89,11.3,-0.03542,2e-05,3.69607]
[1780488500485,73.76,66940.47,11.3,-0.03542,2e-05,3.69652]
[1780488500562,73.76,66940.26,11.3,-0.03542,2e-05,3.69631]
[1780488502818,73.76,66939.51,11.3,-0.03544,2e-05,3.69767]
[1780488507021,73.76,66940.43,11.3,-0.03541,2e-05,3.69582]
[1780488512600,73.76,66943.09,11.3,-0.03533,2e-05,3.68779]
[1780488512788,73.76,66942.54,11.3,-0.03534,2e-05,3.68876]
[1780488513395,73.76,66942.54,11.3,-0.03534,2e-05,3.68876]
[1780488513821,73.76,66944.61,11.3,-0.03529,2e-05,3.68491]
[1780488513961,73.76,66944.61,11.3,-0.03529,2e-05,3.68491]
[1780488514081,73.76,66948.57,11.3,-0.0352,2e-05,3.67758]
[1780488514809,73.76,66948.57,11.3,-0.0352,2e-05,3.67758]
[1780488515088,73.75,66943.87,11.3,-0.03531,2e-05,3.686]
[1780488517300,73.75,66940.43,11.3,-0.03538,2e-05,3.69237]
[1780488517366,73.75,66940.43,11.3,-0.03538,2e-05,3.69237]
[1780488519474,73.75,66940.66,11.3,-0.03538,2e-05,3.6919]
[1780488519530,73.75,66940.81,11.3,-0.03537,2e-05,3.69157]
[1780488523440,73.75,66941.1,11.3,-0.03536,2e-05,3.69045]
[1780488523502,73.75,66941.1,11.3,-0.03536,2e-05,3.69045]
[1780488523604,73.75,66941.42,11.3,-0.03535,2e-05,3.68928]
[1780488524734,73.75,66941.38,11.3,-0.03535,2e-05,3.68935]
[1780488525236,73.75,66941.38,11.3,-0.03535,2e-05,3.68935]
[1780488525325,73.75,66934.46,11.3,-0.0355,2e-05,3.70218]
[1780488526166,73.75,66924.13,11.3,-0.03574,2e-05,3.7217]
[1780488530143,73.75,66918.58,11.3,-0.03587,2e-05,3.7328]
[1780488535230,73.76,66916.86,11.3,-0.03592,2e-05,3.73731]
[1780488540235,73.77,66919.59,11.3,-0.03587,2e-05,3.73305]
[1780488544969,73.77,66919.27,11.3,-0.03589,2e-05,3.73474]
[1780488548988,73.78,66908.47,11.3,-0.03615,2e-05,3.75595]
[1780488555202,73.79,66913.41,11.3,-0.03605,2e-05,3.7478]
[1780488560406,73.79,66912.25,11.3,-0.03609,2e-05,3.75112]
[1780488565443,73.8,66915.46,11.3,-0.03603,2e-05,3.74603]
[1780488565705,73.8,66915.46,11.3,-0.03603,2e-05,3.74603]
[1780488571482,73.81,66912.67,11.3,-0.03608,2e-05,3.74943]
[1780488576518,73.81,66913.74,11.3,-0.03606,2e-05,3.74835]
[1780488578406,73.81,66916.28,11.3,-0.03601,2e-05,3.74379]
[1780488578440,73.81,66916.28,11.3,-0.03601,2e-05,3.74379]
[1780488578472,73.81,66916.28,11.3,-0.03601,2e-05,3.74379]
[1780488578670,73.81,66932.87,11.3,-0.03564,2e-05,3.71302]
[1780488579545,73.82,66946.57,11.3,-0.03533,2e-05,3.68784]
[1780488582660,73.82,66954.36,11.3,-0.03517,2e-05,3.67402]
[1780488582664,73.82,66953.74,11.3,-0.03518,2e-05,3.67548]
[1780488583259,73.82,66953.74,11.3,-0.03518,2e-05,3.67548]
[1780488583397,73.82,66953.74,11.3,-0.03518,2e-05,3.67548]
[1780488583573,73.82,66952.43,11.3,-0.03521,2e-05,3.67794]
[1780488588609,73.83,66957.03,11.3,-0.03513,2e-05,3.67097]
[1780488589000,73.83,66957.03,11.3,-0.03513,2e-05,3.67097]
[1780488589436,73.83,66957.03,11.3,-0.03513,2e-05,3.67097]
[1780488589616,73.83,66960.88,11.3,-0.03505,2e-05,3.66392]
[1780488590062,73.83,66960.88,11.3,-0.03505,2e-05,3.66392]
[1780488590623,73.83,66960.76,11.3,-0.03505,2e-05,3.66415]
[1780488593673,73.83,66960.95,11.3,-0.03504,2e-05,3.66384]
[1780488597580,73.83,66962.05,11.3,-0.03502,2e-05,3.66188]
[1780488598514,73.83,66961.92,11.3,-0.03502,2e-05,3.66213]
[1780488600608,73.83,66962.52,11.3,-0.03501,2e-05,3.66107]
[1780488605653,73.83,66963.89,11.3,-0.03498,2e-05,3.65867]
[1780488606183,73.83,66965.68,11.3,-0.03494,2e-05,3.6554]
[1780488606246,73.83,66965.68,11.3,-0.03494,2e-05,3.6554]
[1780488606700,73.83,66965.68,11.3,-0.03494,2e-05,3.6554]
[1780488607747,73.83,66965.68,11.3,-0.03494,2e-05,3.6554]
[1780488607755,73.83,66971.44,11.3,-0.03482,2e-05,3.64484]
[1780488608684,73.83,66980.47,11.3,-0.03462,2e-05,3.6281]
[1780488614132,73.83,66983.94,11.3,-0.03453,2e-05,3.62121]
[1780488614894,73.83,66984.97,11.3,-0.03451,2e-05,3.6188]
[1780488615136,73.83,66984.97,11.3,-0.03451,2e-05,3.6188]
[1780488618518,73.82,66987.26,11.3,-0.03445,2e-05,3.61429]
[1780488624765,73.82,66985.11,11.3,-0.03449,2e-05,3.61705]
[1780488629906,73.81,66983.52,11.3,-0.03451,2e-05,3.61892]
[1780488631208,73.81,66983.52,11.3,-0.03451,2e-05,3.61892]
[1780488633693,73.81,66983.4,11.3,-0.03448,2e-05,3.61589]
[1780488634572,73.8,66983.42,11.3,-0.03448,2e-05,3.61551]
[1780488639985,73.8,66985.64,11.3,-0.03442,2e-05,3.61055]
[1780488642090,73.8,66986.88,11.3,-0.03439,2e-05,3.60813]
[1780488643750,73.8,66986.74,11.3,-0.03439,2e-05,3.60823]
[1780488644688,73.8,66987.9,11.3,-0.03436,2e-05,3.60596]
[1780488650057,73.79,66977.8,11.3,-0.03457,2e-05,3.62331]
[1780488652126,73.79,66977.58,11.3,-0.03457,2e-05,3.62355]
[1780488658113,73.78,66977.21,11.3,-0.03457,2e-05,3.62297]
[1780488663148,73.77,66975.31,11.3,-0.0346,2e-05,3.62555]
[1780488668586,73.77,66970.17,11.3,-0.0347,2e-05,3.63422]
[1780488668633,73.77,66970.77,11.3,-0.03468,2e-05,3.63273]
[1780488668948,73.77,66970.77,11.3,-0.03468,2e-05,3.63273]
[1780488669320,73.77,66970.77,11.3,-0.03468,2e-05,3.63273]
[1780488669430,73.77,66970.77,11.3,-0.03468,2e-05,3.63273]
[1780488669467,73.77,66970.77,11.3,-0.03468,2e-05,3.63273]
[1780488669640,73.77,66970.77,11.3,-0.03468,2e-05,3.63273]
[1780488669780,73.77,66958.19,11.3,-0.03497,2e-05,3.65655]
[1780488670197,73.77,66945.76,11.3,-0.03525,2e-05,3.67951]
[1780488672790,73.77,66943.97,11.3,-0.03528,2e-05,3.68258]
[1780488673218,73.77,66943.21,11.3,-0.03529,2e-05,3.68344]
[1780488673824,73.77,66943.21,11.3,-0.03529,2e-05,3.68344]
[1780488677247,73.77,66932.74,11.3,-0.03553,2e-05,3.70279]
[1780488680365,73.77,66933.24,11.3,-0.03551,2e-05,3.70178]
[1780488685928,73.76,66932.6,11.3,-0.03552,2e-05,3.7027]
[1780488686887,73.76,66923.97,11.3,-0.03572,2e-05,3.71872]
[1780488687323,73.76,66912.44,11.3,-0.03598,2e-05,3.74022]
[1780488689378,73.76,66909.43,11.3,-0.03605,2e-05,3.74578]
[1780488691812,73.76,66906.9,11.3,-0.0361,2e-05,3.7503]
[1780488691818,73.76,66906.9,11.3,-0.0361,2e-05,3.7503]
[1780488692435,73.76,66904.81,11.3,-0.03612,2e-05,3.75102]
[1780488694874,73.76,66905.97,11.3,-0.03609,2e-05,3.74847]
[1780488695127,73.76,66905.97,11.3,-0.03609,2e-05,3.74847]
[1780488695676,73.76,66905.65,11.3,-0.0361,2e-05,3.74926]
[1780488702428,73.77,66903.97,11.3,-0.03615,2e-05,3.75369]
[1780488707462,73.77,66904.96,11.3,-0.03614,2e-05,3.75275]
[1780488712498,73.78,66906.17,11.3,-0.03612,2e-05,3.7514]
[1780488717533,73.78,66902.7,11.3,-0.03621,2e-05,3.75883]
[1780488717865,73.78,66902.7,11.3,-0.03621,2e-05,3.75883]
[1780488720184,73.79,66902.95,11.3,-0.03621,2e-05,3.75871]
[1780488725782,73.79,66906.3,11.3,-0.03614,2e-05,3.75322]
[1780488727322,73.79,66909.46,11.3,-0.03608,2e-05,3.74767]
[1780488729181,73.8,66910.71,11.3,-0.03605,2e-05,3.7457]
[1780488732775,73.8,66908.21,11.3,-0.03611,2e-05,3.75078]
[1780488733652,73.8,66920.21,11.3,-0.03585,2e-05,3.7287]
[1780488734659,73.8,66931.03,11.3,-0.03561,2e-05,3.70893]
[1780488736873,73.8,66931.09,11.3,-0.03561,2e-05,3.70907]
[1780488737337,73.8,66931.09,11.3,-0.03561,2e-05,3.70907]
[1780488737376,73.8,66931.09,11.3,-0.03561,2e-05,3.70907]
[1780488737420,73.8,66931.09,11.3,-0.03561,2e-05,3.70907]
[1780488738789,73.81,66931.06,11.3,-0.03562,2e-05,3.70963]
[1780488739539,73.81,66930.97,11.3,-0.03562,2e-05,3.71005]
[1780488739575,73.81,66930.97,11.3,-0.03562,2e-05,3.71031]
[1780488742384,73.81,66922.18,11.3,-0.03582,2e-05,3.72655]
[1780488743448,73.81,66922.37,11.3,-0.03581,2e-05,3.7261]
[1780488744178,73.81,66922.76,11.3,-0.0358,2e-05,3.72529]
[1780488744424,73.81,66922.76,11.3,-0.0358,2e-05,3.72529]
[1780488745939,73.81,66911.3,11.3,-0.03606,2e-05,3.74652]
[1780488746392,73.81,66911.3,11.3,-0.03606,2e-05,3.74652]
[1780488746745,73.81,66909.56,11.3,-0.0361,2e-05,3.74966]
[1780488749104,73.81,66908.65,11.3,-0.03612,2e-05,3.75173]
[1780488749964,73.81,66900.47,11.3,-0.03631,2e-05,3.76728]
[1780488751195,73.81,66891.42,11.3,-0.03652,2e-05,3.78448]
[1780488753887,73.81,66876.31,11.3,-0.03684,2e-05,3.81031]
[1780488754817,73.81,66859.91,11.3,-0.03723,2e-05,3.84157]
[1780488759844,73.81,66853.92,11.3,-0.03737,2e-05,3.85315]
[1780488764879,73.81,66855.73,11.3,-0.03733,2e-05,3.84974]
[1780488767015,73.81,66854.55,11.3,-0.03735,2e-05,3.85204]
[1780488772936,73.82,66860.04,11.3,-0.03723,2e-05,3.84164]
[1780488777971,73.82,66867.03,11.3,-0.03707,2e-05,3.82853]
[1780488783006,73.82,66860.58,11.3,-0.03722,2e-05,3.84106]
[1780488786288,73.82,66849.24,11.3,-0.03749,2e-05,3.86282]
[1780488791466,73.82,66844.1,11.3,-0.03761,2e-05,3.87263]
[1780488797105,73.82,66842.54,11.3,-0.03764,2e-05,3.87545]
[1780488802140,73.82,66842.58,11.3,-0.03764,2e-05,3.87525]
[1780488808574,73.82,66842.35,11.3,-0.03764,2e-05,3.87562]
[1780488810106,73.82,66835.05,11.3,-0.03781,2e-05,3.88952]
[1780488810586,73.82,66835.05,11.3,-0.03781,2e-05,3.88952]
[1780488810690,73.82,66835.05,11.3,-0.03781,2e-05,3.88952]
[1780488810794,73.82,66835.05,11.3,-0.03781,2e-05,3.88952]
[1780488812625,73.82,66818.15,11.3,-0.03819,2e-05,3.91918]
[1780488813263,73.82,66812.6,11.3,-0.03832,2e-05,3.93004]
[1780488813686,73.82,66812.6,11.3,-0.03832,2e-05,3.93004]
[1780488815127,73.82,66804.26,11.3,-0.03852,2e-05,3.94632]
[1780488820670,73.82,66806.46,11.3,-0.03847,2e-05,3.94242]
[1780488824389,73.82,66801.68,11.3,-0.03859,2e-05,3.95207]
[1780488826164,73.82,66787.78,11.3,-0.03893,2e-05,3.97927]
[1780488826177,73.82,66787.78,11.3,-0.03893,2e-05,3.97927]
[1780488826801,73.82,66787.78,11.3,-0.03893,2e-05,3.97927]
[1780488826826,73.82,66787.78,11.3,-0.03893,2e-05,3.97927]
[1780488826841,73.82,66787.78,11.3,-0.03893,2e-05,3.97927]
[1780488826934,73.82,66778.68,11.3,-0.03915,2e-05,3.99709]
[1780488827239,73.82,66778.68,11.3,-0.03915,2e-05,3.99709]
[1780488827288,73.82,66778.68,11.3,-0.03915,2e-05,3.99709]
[1780488827388,73.82,66778.68,11.3,-0.03915,2e-05,3.99709]
[1780488828464,73.82,66775.44,11.3,-0.03923,2e-05,4.00345]
[1780488831194,73.82,66771.06,11.3,-0.03934,2e-05,4.01209]
[1780488831238,73.82,66771.06,11.3,-0.03934,2e-05,4.01209]
[1780488831351,73.82,66771.06,11.3,-0.03934,2e-05,4.01209]
[1780488831608,73.82,66771.06,11.3,-0.03934,2e-05,4.01209]
[1780488831884,73.82,66771.06,11.3,-0.03934,2e-05,4.01209]
[1780488832287,73.82,66762.52,11.3,-0.03954,2e-05,4.02889]
[1780488832390,73.82,66762.52,11.3,-0.03954,2e-05,4.02889]
[1780488832509,73.82,66762.52,11.3,-0.03954,2e-05,4.02889]
[1780488832603,73.82,66762.52,11.3,-0.03954,2e-05,4.02889]
[1780488833098,73.82,66754.95,11.3,-0.03973,2e-05,4.04379]
[1780488834874,73.82,66752.01,11.3,-0.0398,2e-05,4.04961]
[1780488835830,73.82,66749.39,11.3,-0.03987,2e-05,4.05467]
[1780488835900,73.82,66749.39,11.3,-0.03987,2e-05,4.05467]
[1780488835985,73.82,66749.39,11.3,-0.03987,2e-05,4.05467]
[1780488836080,73.82,66753.25,11.3,-0.03977,2e-05,4.04697]
[1780488836627,73.82,66753.25,11.3,-0.03977,2e-05,4.04697]
[1780488837625,73.82,66759.68,11.3,-0.03961,2e-05,4.03421]
[1780488837626,73.82,66759.68,11.3,-0.03961,2e-05,4.03421]
[1780488837629,73.82,66759.68,11.3,-0.03961,2e-05,4.03421]
[1780488838486,73.82,66763.54,11.3,-0.03952,2e-05,4.02657]
[1780488838839,73.82,66763.54,11.3,-0.03952,2e-05,4.02657]
[1780488839136,73.82,66765.95,11.3,-0.03946,2e-05,4.0218]
[1780488839417,73.82,66765.95,11.3,-0.03946,2e-05,4.0218]
[1780488839495,73.82,66765.95,11.3,-0.03946,2e-05,4.0218]
[1780488840266,73.82,66769.57,11.3,-0.03937,2e-05,4.01468]
[1780488840522,73.82,66769.57,11.3,-0.03937,2e-05,4.01468]
[1780488840709,73.82,66769.57,11.3,-0.03937,2e-05,4.01468]
[1780488841220,73.82,66777.89,11.3,-0.03917,2e-05,3.99832]
[1780488841581,73.82,66777.89,11.3,-0.03917,2e-05,3.99832]
[1780488841597,73.82,66777.89,11.3,-0.03917,2e-05,3.99832]
[1780488841798,73.82,66777.89,11.3,-0.03917,2e-05,3.99832]
[1780488841960,73.82,66777.89,11.3,-0.03917,2e-05,3.99832]
[1780488842543,73.82,66787.15,11.3,-0.03894,2e-05,3.98022]
[1780488842718,73.82,66798.6,11.3,-0.03866,2e-05,3.95789]
[1780488843655,73.82,66798.6,11.3,-0.03866,2e-05,3.95789]
[1780488843664,73.82,66798.6,11.3,-0.03866,2e-05,3.95789]
[1780488843844,73.82,66808.96,11.3,-0.03842,2e-05,3.9379]
[1780488848890,73.82,66809.93,11.3,-0.0384,2e-05,3.93651]
[1780488854551,73.83,66808.79,11.3,-0.03844,2e-05,3.93949]
[1780488855795,73.83,66808.79,11.3,-0.03844,2e-05,3.93949]
[1780488860392,73.83,66809.71,11.3,-0.03842,2e-05,3.93831]
[1780488862048,73.84,66819.64,11.3,-0.03819,2e-05,3.91946]
[1780488862451,73.84,66819.64,11.3,-0.03819,2e-05,3.91946]
[1780488862496,73.84,66819.64,11.3,-0.03819,2e-05,3.91946]
[1780488863116,73.84,66825.91,11.3,-0.03804,2e-05,3.90736]
[1780488863615,73.84,66828.49,11.3,-0.03798,2e-05,3.90228]
[1780488865138,73.83,66828.75,11.3,-0.03797,2e-05,3.9017]
[1780488865629,73.83,66828.81,11.3,-0.03797,2e-05,3.90152]
[1780488870664,73.84,66826.91,11.3,-0.03803,2e-05,3.90626]
[1780488875243,73.85,66830.17,11.3,-0.03793,2e-05,3.89768]
[1780488880735,73.85,66824.25,11.3,-0.03808,2e-05,3.91019]
[1780488885770,73.86,66825.94,11.3,-0.03805,2e-05,3.90775]
[1780488886498,73.86,66825.94,11.3,-0.03805,2e-05,3.90775]
[1780488886776,73.86,66826.22,11.3,-0.03805,2e-05,3.90738]
[1780488887186,73.86,66826.22,11.3,-0.03805,2e-05,3.90738]
[1780488887784,73.86,66826.09,11.3,-0.03806,2e-05,3.9078]
[1780488889315,73.86,66826.2,11.3,-0.03805,2e-05,3.90776]
[1780488889773,73.86,66826.2,11.3,-0.03805,2e-05,3.90776]
[1780488890419,73.86,66830.91,11.3,-0.03794,2e-05,3.89885]
[1780488891001,73.86,66830.91,11.3,-0.03794,2e-05,3.89885]
[1780488891072,73.86,66836.99,11.3,-0.0378,2e-05,3.88734]
[1780488891640,73.86,66836.99,11.3,-0.0378,2e-05,3.88734]
[1780488893355,73.86,66837.81,11.3,-0.03778,2e-05,3.88568]
[1780488893826,73.86,66839.5,11.3,-0.03775,2e-05,3.88264]
[1780488894815,73.86,66839.5,11.3,-0.03775,2e-05,3.88264]
[1780488894833,73.86,66839.18,11.3,-0.03776,2e-05,3.88346]
[1780488899906,73.86,66837.82,11.3,-0.03779,2e-05,3.88595]
[1780488900009,73.86,66837.82,11.3,-0.03779,2e-05,3.88585]
[1780488901882,73.87,66826.07,11.3,-0.03807,2e-05,3.90887]
[1780488902338,73.87,66826.07,11.3,-0.03807,2e-05,3.90887]
[1780488904342,73.87,66814.1,11.3,-0.03836,2e-05,3.93233]
[1780488906165,73.87,66824.76,11.3,-0.03811,2e-05,3.91198]
[1780488906918,73.87,66827.66,11.3,-0.03804,2e-05,3.9063]
[1780488908248,73.87,66828.31,11.3,-0.03802,2e-05,3.90497]
[1780488908931,73.87,66829.22,11.3,-0.038,2e-05,3.90339]
[1780488911355,73.87,66828.77,11.3,-0.03802,2e-05,3.90461]
[1780488915869,73.88,66822.65,11.3,-0.03817,2e-05,3.91707]
[1780488918162,73.88,66817.01,11.3,-0.03831,2e-05,3.92829]
[1780488919007,73.88,66803.3,11.3,-0.03864,2e-05,3.95504]
[1780488921019,73.88,66797.03,11.3,-0.03879,2e-05,3.96738]
[1780488921229,73.88,66797.03,11.3,-0.03879,2e-05,3.96738]
[1780488925797,73.88,66795.14,11.3,-0.03884,2e-05,3.97142]
[1780488927065,73.88,66786.69,11.3,-0.03904,2e-05,3.98798]
[1780488927132,73.88,66786.69,11.3,-0.03904,2e-05,3.98798]
[1780488927365,73.88,66778.02,11.3,-0.03926,2e-05,4.00505]
[1780488928166,73.88,66778.02,11.3,-0.03926,2e-05,4.00505]
[1780488930038,73.88,66766.59,11.3,-0.03953,2e-05,4.02752]
[1780488932428,73.88,66752.83,11.3,-0.03984,2e-05,4.05152]
[1780488932611,73.88,66752.83,11.3,-0.03984,2e-05,4.05152]
[1780488932948,73.88,66752.83,11.3,-0.03984,2e-05,4.05152]
[1780488933179,73.88,66752.83,11.3,-0.03984,2e-05,4.05152]
[1780488933194,73.88,66739.9,11.3,-0.04016,2e-05,4.07711]
[1780488933455,73.88,66739.9,11.3,-0.04016,2e-05,4.07711]
[1780488934811,73.88,66743.52,11.3,-0.04007,2e-05,4.06986]
[1780488935112,73.88,66743.52,11.3,-0.04007,2e-05,4.06986]
[1780488935359,73.88,66748.14,11.3,-0.03996,2e-05,4.06049]
[1780488935415,73.88,66748.14,11.3,-0.03996,2e-05,4.06049]
[1780488935813,73.88,66748.14,11.3,-0.03996,2e-05,4.06049]
[1780488936045,73.88,66748.14,11.3,-0.03996,2e-05,4.06049]
[1780488936932,73.88,66747.07,11.3,-0.03998,2e-05,4.06252]
[1780488939071,73.88,66745.47,11.3,-0.04002,2e-05,4.06552]
[1780488939444,73.88,66741.09,11.3,-0.04013,2e-05,4.07411]
[1780488939549,73.88,66741.09,11.3,-0.04013,2e-05,4.07411]
[1780488939966,73.88,66741.09,11.3,-0.04013,2e-05,4.07411]
[1780488940130,73.88,66741.09,11.3,-0.04013,2e-05,4.07411]
[1780488941194,73.88,66727.27,11.3,-0.04047,2e-05,4.10149]
[1780488941534,73.88,66727.27,11.3,-0.04047,2e-05,4.10149]
[1780488941960,73.88,66727.27,11.3,-0.04047,2e-05,4.10149]
[1780488943970,73.87,66719.33,11.3,-0.04066,3e-05,4.11689]
[1780488944065,73.87,66719.33,11.3,-0.04066,3e-05,4.11689]
[1780488944568,73.87,66722.16,11.3,-0.04059,3e-05,4.11105]
[1780488946388,73.87,66714.91,11.3,-0.04077,3e-05,4.1252]
[1780488946980,73.87,66714.91,11.3,-0.04077,3e-05,4.1252]
[1780488949355,73.87,66709.91,11.3,-0.04089,3e-05,4.13463]
[1780488949629,73.87,66709.91,11.3,-0.04089,3e-05,4.13463]
[1780488950324,73.87,66710.06,11.3,-0.04088,3e-05,4.13412]
[1780488950503,73.87,66710.06,11.3,-0.04088,3e-05,4.13412]
[1780488951350,73.87,66707.18,11.3,-0.04095,3e-05,4.1397]
[1780488951731,73.87,66707.18,11.3,-0.04095,3e-05,4.1397]
[1780488952013,73.87,66707.18,11.3,-0.04095,3e-05,4.1397]
[1780488952681,73.86,66706.98,11.3,-0.04095,3e-05,4.13988]
[1780488953792,73.86,66706.37,11.3,-0.04096,3e-05,4.14089]
[1780488954291,73.86,66704.9,11.3,-0.041,3e-05,4.14392]
[1780488955020,73.86,66704.9,11.3,-0.041,3e-05,4.14392]
[1780488955412,73.86,66702.83,11.3,-0.04106,3e-05,4.14814]
[1780488956073,73.86,66702.83,11.3,-0.04106,3e-05,4.14814]
[1780488959348,73.86,66704.0,11.3,-0.04103,3e-05,4.14598]
[1780488960489,73.87,66705.36,11.3,-0.04099,3e-05,4.14331]
[1780488961396,73.87,66704.24,11.3,-0.04102,3e-05,4.14563]
[1780488962713,73.87,66706.23,11.3,-0.04097,3e-05,4.1417]
[1780488963285,73.87,66706.23,11.3,-0.04097,3e-05,4.1417]
[1780488963480,73.87,66706.18,11.3,-0.04098,3e-05,4.14194]
[1780488964915,73.87,66701.35,11.3,-0.0411,3e-05,4.15164]
[1780488966361,73.87,66693.3,11.3,-0.0413,3e-05,4.16797]
[1780488966375,73.87,66693.3,11.3,-0.0413,3e-05,4.16797]
[1780488968196,73.87,66700.23,11.3,-0.04113,3e-05,4.15406]
[1780488968287,73.87,66718.72,11.3,-0.04067,3e-05,4.11749]
[1780488968399,73.87,66728.74,11.3,-0.04042,2e-05,4.0975]
[1780488970240,73.87,66728.74,11.3,-0.04042,2e-05,4.0975]
[1780488973508,73.87,66726.34,11.3,-0.04049,2e-05,4.10286]
[1780488973738,73.87,66726.34,11.3,-0.04049,2e-05,4.10286]
[1780488974272,73.87,66726.34,11.3,-0.04049,2e-05,4.10286]
[1780488973780,73.88,66720.27,11.3,-0.04064,3e-05,4.11514]
[1780488979100,73.87,66716.29,11.3,-0.04073,3e-05,4.12242]
[1780488979176,73.87,66716.29,11.3,-0.04073,3e-05,4.12242]
[1780488979733,73.87,66715.47,11.3,-0.04075,3e-05,4.12389]
[1780488980167,73.87,66715.47,11.3,-0.04075,3e-05,4.12389]
[1780488980219,73.87,66703.93,11.3,-0.04104,3e-05,4.14684]
[1780488984626,73.88,66714.45,11.3,-0.04079,3e-05,4.12686]
[1780488987126,73.88,66714.61,11.3,-0.04079,3e-05,4.12678]
[1780488989042,73.88,66703.91,11.3,-0.04106,3e-05,4.14875]
[1780488994414,73.89,66704.26,11.3,-0.04104,3e-05,4.14624]
[1780488999629,73.9,66703.35,11.3,-0.04108,3e-05,4.14939]
[1780489003915,73.9,66703.32,11.3,-0.04109,3e-05,4.15009]
[1780489010079,73.91,66697.31,11.3,-0.04126,3e-05,4.1634]
[1780489011279,73.91,66696.92,11.3,-0.04127,3e-05,4.16437]
[1780489011947,73.91,66696.98,11.3,-0.04127,3e-05,4.16463]
[1780489012048,73.91,66710.79,11.3,-0.04092,3e-05,4.13688]
[1780489013236,73.91,66710.79,11.3,-0.04092,3e-05,4.13688]
[1780489018763,73.92,66713.78,11.3,-0.04087,3e-05,4.13258]
[1780489023056,73.93,66716.71,11.3,-0.0408,3e-05,4.12744]
[1780489023289,73.93,66716.71,11.3,-0.0408,3e-05,4.12744]
[1780489024385,73.93,66719.43,11.3,-0.04074,3e-05,4.12233]
[1780489024101,73.93,66709.26,11.3,-0.04099,3e-05,4.1427]
[1780489027202,73.93,66708.3,11.3,-0.04102,3e-05,4.14484]
[1780489031217,73.93,66697.71,11.3,-0.0413,3e-05,4.16666]
[1780489033494,73.94,66703.39,11.3,-0.04116,3e-05,4.1558]
[1780489033938,73.94,66717.9,11.3,-0.04079,3e-05,4.1267]
[1780489034926,73.94,66717.9,11.3,-0.04079,3e-05,4.1267]
[1780489035504,73.94,66722.07,11.3,-0.04069,3e-05,4.11831]
[1780489036516,73.93,66722.6,11.3,-0.04067,3e-05,4.11708]
[1780489037529,73.93,66722.57,11.3,-0.04067,3e-05,4.11715]
[1780489042741,73.94,66722.28,11.3,-0.04068,3e-05,4.11801]
[1780489048980,73.95,66720.53,11.3,-0.04075,3e-05,4.12306]
[1780489055024,73.96,66721.4,11.3,-0.04071,3e-05,4.11977]
[1780489060061,73.96,66721.2,11.3,-0.04074,3e-05,4.12146]
[1780489060469,73.96,66721.2,11.3,-0.04074,3e-05,4.12146]
[1780489066288,73.96,66725.9,11.3,-0.04062,3e-05,4.11237]
[1780489069356,73.96,66729.65,11.3,-0.04053,2e-05,4.10491]
[1780489069435,73.97,66739.91,11.3,-0.04027,2e-05,4.08454]
[1780489071216,73.96,66728.66,11.3,-0.04055,2e-05,4.10682]
[1780489071809,73.96,66728.66,11.3,-0.04055,2e-05,4.10682]
[1780489076594,73.96,66718.0,11.3,-0.04082,3e-05,4.12807]
[1780489080580,73.96,66707.81,11.3,-0.04107,3e-05,4.14833]
[1780489082465,73.96,66709.87,11.3,-0.04102,3e-05,4.1442]
[1780489084558,73.96,66721.35,11.3,-0.04073,3e-05,4.12094]
[1780489085631,73.96,66715.84,11.3,-0.04087,3e-05,4.13178]
[1780489086281,73.96,66715.84,11.3,-0.04087,3e-05,4.13178]
[1780489087273,73.96,66701.42,11.3,-0.04123,3e-05,4.16054]
[1780489089249,73.96,66698.9,11.3,-0.04129,3e-05,4.16556]
[1780489091292,73.96,66697.54,11.3,-0.04132,3e-05,4.16815]
[1780489093852,73.96,66694.57,11.3,-0.0414,3e-05,4.17466]
[1780489097263,73.96,66689.12,11.3,-0.04155,3e-05,4.18614]
[1780489099672,73.97,66696.26,11.3,-0.04138,3e-05,4.17235]
[1780489099854,73.97,66696.26,11.3,-0.04138,3e-05,4.17235]
[1780489102228,73.97,66704.22,11.3,-0.04118,3e-05,4.1565]
[1780489109360,73.98,66695.69,11.3,-0.04141,3e-05,4.17501]
[1780489113966,73.98,66686.5,11.3,-0.04163,3e-05,4.19136]
[1780489116059,73.98,66696.48,11.3,-0.04137,3e-05,4.17152]
[1780489117162,73.99,66696.76,11.3,-0.04137,3e-05,4.17113]
[1780489119515,73.99,66702.38,11.3,-0.04123,3e-05,4.16017]
[1780489124537,73.99,66700.2,11.3,-0.0413,3e-05,4.16542]
[1780489124570,73.99,66700.2,11.3,-0.0413,3e-05,4.16542]
[1780489129598,74.0,66695.85,11.3,-0.04142,3e-05,4.17538]
[1780489129608,74.0,66695.85,11.3,-0.04142,3e-05,4.17538]
[1780489130937,74.0,66693.12,11.3,-0.04149,3e-05,4.18108]
[1780489131107,74.0,66693.12,11.3,-0.04149,3e-05,4.18108]
[1780489134619,74.01,66697.84,11.3,-0.04138,3e-05,4.1723]
[1780489134629,74.01,66697.84,11.3,-0.04138,3e-05,4.1723]
[1780489138134,74.01,66693.34,11.3,-0.0415,3e-05,4.18195]
[1780489138187,74.01,66692.96,11.3,-0.04152,3e-05,4.18289]
[1780489138979,74.01,66692.96,11.3,-0.04152,3e-05,4.18289]
[1780489138983,74.01,66692.96,11.3,-0.04152,3e-05,4.18289]
[1780489139000,74.01,66692.96,11.3,-0.04152,3e-05,4.18289]
[1780489139002,74.01,66692.96,11.3,-0.04152,3e-05,4.18289]
[1780489142494,74.01,66684.54,11.3,-0.04174,3e-05,4.20059]
[1780489146299,74.02,66683.76,11.3,-0.04177,3e-05,4.20299]
[1780489149218,74.02,66683.72,11.3,-0.04178,3e-05,4.20368]
[1780489150917,74.03,66683.57,11.3,-0.04179,3e-05,4.20438]
[1780489151055,74.03,66683.57,11.3,-0.04179,3e-05,4.20438]
[1780489152855,74.03,66684.82,11.3,-0.04176,3e-05,4.20225]
[1780489152898,74.03,66684.82,11.3,-0.04176,3e-05,4.20225]
[1780489153330,74.03,66684.82,11.3,-0.04176,3e-05,4.20225]
[1780489153367,74.03,66684.82,11.3,-0.04176,3e-05,4.20225]
[1780489156758,74.03,66684.51,11.3,-0.04178,3e-05,4.20368]
[1780489157746,74.03,66684.44,11.3,-0.04178,3e-05,4.20402]
[1780489157750,74.03,66684.44,11.3,-0.04178,3e-05,4.20402]
[1780489159501,74.04,66685.09,11.3,-0.04177,3e-05,4.20291]
[1780489159568,74.04,66695.79,11.3,-0.0415,3e-05,4.18169]
[1780489159848,74.04,66695.79,11.3,-0.0415,3e-05,4.18169]
[1780489165782,74.05,66701.4,11.3,-0.04137,3e-05,4.17161]
[1780489165819,74.05,66701.4,11.3,-0.04137,3e-05,4.17161]
[1780489165850,74.05,66701.4,11.3,-0.04137,3e-05,4.17161]
[1780489167854,74.05,66699.91,11.3,-0.04142,3e-05,4.17511]
[1780489169167,74.05,66696.06,11.3,-0.04152,3e-05,4.18312]
[1780489169401,74.05,66696.06,11.3,-0.04152,3e-05,4.18312]
[1780489171064,74.05,66700.96,11.3,-0.0414,3e-05,4.17372]
[1780489172737,74.06,66704.77,11.3,-0.04128,3e-05,4.16342]
[1780489172792,74.06,66704.77,11.3,-0.04128,3e-05,4.16342]
[1780489173016,74.06,66704.77,11.3,-0.04128,3e-05,4.16342]
[1780489173962,74.06,66705.16,11.3,-0.04127,3e-05,4.1629]
[1780489174190,74.06,66705.16,11.3,-0.04127,3e-05,4.1629]
[1780489178754,74.07,66707.0,11.3,-0.04124,3e-05,4.16051]
[1780489183992,74.08,66709.41,11.3,-0.0412,3e-05,4.15726]
[1780489185939,74.08,66710.05,11.3,-0.04119,3e-05,4.15625]
[1780489188493,74.08,66709.0,11.3,-0.04122,3e-05,4.1589]
[1780489189396,74.08,66709.42,11.3,-0.04122,3e-05,4.1586]
[1780489191923,74.09,66712.4,11.3,-0.04115,3e-05,4.15316]
[1780489193077,74.09,66715.27,11.3,-0.04108,3e-05,4.14767]
[1780489199099,74.1,66715.33,11.3,-0.0411,3e-05,4.14955]
[1780489199695,74.1,66715.33,11.3,-0.0411,3e-05,4.14955]
[1780489199741,74.1,66715.33,11.3,-0.0411,3e-05,4.14955]
[1780489200554,74.1,66715.33,11.3,-0.0411,3e-05,4.14955]
[1780489202119,74.11,66700.31,11.3,-0.04149,3e-05,4.18056]
[1780489205023,74.11,66699.6,11.3,-0.04152,3e-05,4.18247]
[1780489205346,74.11,66689.49,11.3,-0.04178,3e-05,4.20311]
[1780489206148,74.11,66678.49,11.3,-0.04206,3e-05,4.22561]
[1780489208550,74.11,66677.01,11.3,-0.0421,3e-05,4.22881]
[1780489212462,74.12,66675.16,11.3,-0.04216,3e-05,4.23318]
[1780489212834,74.12,66674.66,11.3,-0.04217,3e-05,4.23434]
[1780489212894,74.12,66674.66,11.3,-0.04217,3e-05,4.23434]
[1780489214326,74.12,66677.04,11.3,-0.04211,3e-05,4.22965]
[1780489216788,74.12,66679.47,11.3,-0.04206,3e-05,4.22517]
[1780489217395,74.12,66679.47,11.3,-0.04206,3e-05,4.22517]
[1780489219045,74.12,66675.07,11.3,-0.04217,3e-05,4.23443]
[1780489222680,74.13,66663.77,11.3,-0.04247,3e-05,4.25794]
[1780489225429,74.13,66651.57,11.3,-0.04279,3e-05,4.28307]
[1780489225925,74.13,66648.97,11.3,-0.04286,3e-05,4.28848]
[1780489226135,74.13,66648.97,11.3,-0.04286,3e-05,4.28848]
[1780489227511,74.13,66652.12,11.3,-0.04278,3e-05,4.28209]
[1780489228884,74.13,66665.23,11.3,-0.04244,3e-05,4.25553]
[1780489231015,74.13,66667.56,11.3,-0.04238,3e-05,4.25089]
[1780489234920,74.13,66671.87,11.3,-0.04225,3e-05,4.23947]
[1780489240395,74.14,66670.98,11.3,-0.04228,3e-05,4.24207]
[1780489243391,74.14,66671.11,11.3,-0.04228,3e-05,4.24207]
[1780489246653,74.14,66671.14,11.3,-0.04228,3e-05,4.24239]
[1780489247446,74.14,66691.38,11.3,-0.04177,3e-05,4.20163]
[1780489252110,74.15,66691.11,11.3,-0.04178,3e-05,4.20292]
[1780489254680,74.15,66688.01,11.3,-0.04187,3e-05,4.20957]
[1780489259944,74.16,66686.44,11.3,-0.04192,3e-05,4.21401]
[1780489260371,74.16,66686.44,11.3,-0.04192,3e-05,4.21401]
[1780489260468,74.16,66686.44,11.3,-0.04192,3e-05,4.21401]
[1780489260537,74.16,66697.29,11.3,-0.04165,3e-05,4.19209]
[1780489260702,74.16,66697.29,11.3,-0.04165,3e-05,4.19209]
[1780489261525,74.16,66697.29,11.3,-0.04165,3e-05,4.19209]
[1780489261628,74.16,66697.29,11.3,-0.04165,3e-05,4.19209]
[1780489261614,74.16,66708.12,11.3,-0.04137,3e-05,4.17047]
[1780489262632,74.16,66726.75,11.3,-0.0409,3e-05,4.13335]
[1780489263571,74.16,66736.79,11.3,-0.04065,2e-05,4.11334]
[1780489264525,74.16,66736.79,11.3,-0.04065,2e-05,4.11334]
[1780489264697,74.16,66740.41,11.3,-0.04056,2e-05,4.1063]
[1780489265772,74.16,66739.75,11.3,-0.04058,2e-05,4.10761]
[1780489265792,74.16,66739.75,11.3,-0.04058,2e-05,4.10761]
[1780489266066,74.16,66739.75,11.3,-0.04058,2e-05,4.10761]
[1780489266324,74.16,66739.75,11.3,-0.04058,2e-05,4.10761]
[1780489266502,74.16,66739.75,11.3,-0.04058,2e-05,4.10761]
[1780489266591,74.16,66739.91,11.3,-0.04058,2e-05,4.10712]
[1780489267173,74.16,66739.91,11.3,-0.04058,2e-05,4.10712]
[1780489267542,74.16,66739.91,11.3,-0.04058,2e-05,4.10712]
[1780489267598,74.16,66746.69,11.3,-0.0404,2e-05,4.09347]
[1780489268172,74.16,66746.69,11.3,-0.0404,2e-05,4.09347]
[1780489269431,74.16,66750.33,11.3,-0.04031,2e-05,4.08607]
[1780489269617,74.16,66761.37,11.3,-0.04004,2e-05,4.06408]
[1780489270188,74.16,66761.37,11.3,-0.04004,2e-05,4.06408]
[1780489270409,74.16,66761.37,11.3,-0.04004,2e-05,4.06408]
[1780489270582,74.16,66761.37,11.3,-0.04004,2e-05,4.06408]
[1780489271256,74.16,66768.39,11.3,-0.03986,2e-05,4.05009]
[1780489271871,74.16,66775.32,11.3,-0.03969,2e-05,4.03634]
[1780489272092,74.16,66775.32,11.3,-0.03969,2e-05,4.03634]
[1780489272704,74.16,66775.32,11.3,-0.03969,2e-05,4.03634]
[1780489272638,74.15,66787.44,11.3,-0.03939,2e-05,4.01249]
[1780489273033,74.15,66787.44,11.3,-0.03939,2e-05,4.01249]
[1780489278365,74.15,66795.04,11.3,-0.03921,2e-05,3.99746]
[1780489279285,74.15,66798.39,11.3,-0.03913,2e-05,3.99089]
[1780489279390,74.15,66798.39,11.3,-0.03913,2e-05,3.99089]
[1780489279909,74.15,66798.39,11.3,-0.03913,2e-05,3.99089]
[1780489280427,74.15,66798.37,11.3,-0.03913,2e-05,3.99094]
[1780489280659,74.15,66798.37,11.3,-0.03913,2e-05,3.99094]
[1780489280774,74.15,66798.37,11.3,-0.03913,2e-05,3.99094]
[1780489280698,74.15,66776.89,11.3,-0.03965,2e-05,4.03311]
[1780489281502,74.15,66776.89,11.3,-0.03965,2e-05,4.03311]
[1780489281589,74.15,66776.89,11.3,-0.03965,2e-05,4.03311]
[1780489281665,74.15,66759.74,11.3,-0.04007,2e-05,4.06691]
[1780489281985,74.15,66759.74,11.3,-0.04007,2e-05,4.06691]
[1780489282489,74.15,66759.74,11.3,-0.04007,2e-05,4.06691]
[1780489282678,74.15,66759.74,11.3,-0.04007,2e-05,4.06691]
[1780489284121,74.15,66763.69,11.3,-0.03997,2e-05,4.05894]
[1780489285153,74.15,66764.42,11.3,-0.03995,2e-05,4.0574]
[1780489288962,74.15,66764.7,11.3,-0.03994,2e-05,4.05645]
[1780489292279,74.15,66770.38,11.3,-0.03977,2e-05,4.04191]
[1780489294521,74.15,66784.74,11.3,-0.03942,2e-05,4.01352]
[1780489299886,74.15,66775.31,11.3,-0.03965,2e-05,4.03184]
[1780489304711,74.15,66782.9,11.3,-0.03946,2e-05,4.01679]
[1780489305327,74.15,66783.24,11.3,-0.03945,2e-05,4.01609]
[1780489306039,74.14,66777.74,11.3,-0.03958,2e-05,4.02684]
[1780489309895,74.14,66776.63,11.3,-0.03961,2e-05,4.02884]
[1780489314991,74.14,66781.27,11.3,-0.03949,2e-05,4.01951]
[1780489320032,74.14,66779.16,11.3,-0.03954,2e-05,4.02349]
[1780489325066,74.14,66779.95,11.3,-0.03952,2e-05,4.02175]
[1780489328739,74.14,66770.12,11.3,-0.03976,2e-05,4.04094]
[1780489328901,74.14,66770.12,11.3,-0.03976,2e-05,4.04094]
[1780489329095,74.14,66756.85,11.3,-0.04008,2e-05,4.06659]
[1780489330803,74.14,66750.13,11.3,-0.04025,2e-05,4.07982]
[1780489330841,74.14,66750.13,11.3,-0.04025,2e-05,4.07982]
[1780489333531,74.13,66750.34,11.3,-0.04024,2e-05,4.07916]
[1780489333892,74.13,66750.65,11.3,-0.04023,2e-05,4.07841]
[1780489335575,74.13,66745.76,11.3,-0.04035,2e-05,4.08797]
[1780489335904,74.13,66740.47,11.3,-0.04048,2e-05,4.09834]
[1780489336659,74.13,66740.47,11.3,-0.04048,2e-05,4.09834]
[1780489338108,74.13,66744.27,11.3,-0.04038,2e-05,4.09049]
[1780489343197,74.12,66745.76,11.3,-0.04033,2e-05,4.08661]
[1780489349194,74.12,66746.43,11.3,-0.04031,2e-05,4.08471]
[1780489353202,74.12,66746.63,11.3,-0.04027,2e-05,4.08052]
[1780489354207,74.12,66747.87,11.3,-0.04023,2e-05,4.07793]
[1780489355462,74.11,66750.35,11.3,-0.04017,2e-05,4.07288]
[1780489357411,74.11,66750.31,11.3,-0.04017,2e-05,4.07271]
[1780489357760,74.11,66750.31,11.3,-0.04017,2e-05,4.07271]
[1780489357774,74.11,66760.14,11.3,-0.03992,2e-05,4.05317]
[1780489357874,74.11,66760.14,11.3,-0.03992,2e-05,4.05317]
[1780489357886,74.11,66760.14,11.3,-0.03992,2e-05,4.05317]
[1780489358149,74.11,66760.14,11.3,-0.03992,2e-05,4.05317]
[1780489358956,74.11,66768.53,11.3,-0.03972,2e-05,4.03652]
[1780489359070,74.11,66768.53,11.3,-0.03972,2e-05,4.03652]
[1780489359341,74.11,66768.53,11.3,-0.03972,2e-05,4.03652]
[1780489359409,74.11,66780.66,11.3,-0.03942,2e-05,4.01262]
[1780489360082,74.11,66780.66,11.3,-0.03942,2e-05,4.01262]
[1780489360242,74.11,66780.66,11.3,-0.03942,2e-05,4.01262]
[1780489364216,74.11,66793.37,11.3,-0.03911,2e-05,3.98769]
[1780489364420,74.11,66793.37,11.3,-0.03911,2e-05,3.98769]
[1780489364998,74.11,66797.36,11.3,-0.03901,2e-05,3.97992]
[1780489366361,74.11,66801.86,11.3,-0.0389,2e-05,3.97118]
[1780489371396,74.11,66797.22,11.3,-0.03902,2e-05,3.98045]
[1780489376432,74.11,66799.02,11.3,-0.03898,2e-05,3.9771]
[1780489381467,74.11,66797.96,11.3,-0.039,2e-05,3.97934]
[1780489383542,74.11,66799.37,11.3,-0.03897,2e-05,3.97663]
[1780489389522,74.12,66799.49,11.3,-0.03897,2e-05,3.97668]
[1780489394558,74.12,66797.6,11.3,-0.03902,2e-05,3.98055]
[1780489399593,74.12,66800.93,11.3,-0.03894,2e-05,3.97423]
[1780489399945,74.12,66800.93,11.3,-0.03894,2e-05,3.97423]
[1780489401481,74.12,66804.81,11.3,-0.03885,2e-05,3.96672]
[1780489402654,74.12,66812.97,11.3,-0.03865,2e-05,3.95092]
[1780489402670,74.12,66812.97,11.3,-0.03865,2e-05,3.95092]
[1780489403109,74.12,66813.87,11.3,-0.03863,2e-05,3.94923]
[1780489403655,74.12,66813.87,11.3,-0.03863,2e-05,3.94923]
[1780489404695,74.12,66814.03,11.3,-0.03863,2e-05,3.949]
[1780489410677,74.12,66803.93,11.3,-0.03888,2e-05,3.96913]
[1780489412686,74.12,66805.2,11.3,-0.03882,2e-05,3.96367]
[1780489412691,74.12,66789.2,11.3,-0.03921,2e-05,3.99488]
[1780489413074,74.12,66789.2,11.3,-0.03921,2e-05,3.99488]
[1780489414595,74.12,66779.95,11.3,-0.03943,2e-05,4.01304]
[1780489415518,74.12,66780.66,11.3,-0.03942,2e-05,4.01163]
[1780489415727,74.12,66780.66,11.3,-0.03942,2e-05,4.01163]
[1780489416007,74.12,66778.86,11.3,-0.03946,2e-05,4.01516]
[1780489421716,74.12,66775.57,11.3,-0.03954,2e-05,4.02146]
[1780489421914,74.12,66775.57,11.3,-0.03954,2e-05,4.02146]
[1780489422762,74.12,66759.21,11.3,-0.03994,2e-05,4.05358]
[1780489427801,74.12,66757.01,11.3,-0.04,2e-05,4.05809]
[1780489432836,74.12,66763.26,11.3,-0.03984,2e-05,4.04593]
[1780489435850,74.13,66763.74,11.3,-0.03983,2e-05,4.04507]
[1780489437871,74.13,66753.38,11.3,-0.04009,2e-05,4.06563]
[1780489438859,74.13,66753.38,11.3,-0.04009,2e-05,4.06563]
[1780489439873,74.13,66752.36,11.3,-0.04011,2e-05,4.06765]
[1780489445388,74.13,66754.91,11.3,-0.04005,2e-05,4.06265]
[1780489446377,74.13,66758.86,11.3,-0.03995,2e-05,4.05486]
[1780489452819,74.13,66761.06,11.3,-0.0399,2e-05,4.05071]
[1780489456004,74.13,66773.82,11.3,-0.03959,2e-05,4.02582]
[1780489457083,74.13,66773.82,11.3,-0.03959,2e-05,4.02582]
[1780489463051,74.13,66776.01,11.3,-0.03955,2e-05,4.02208]
[1780489468623,74.13,66774.25,11.3,-0.03959,2e-05,4.02586]
[1780489473727,74.13,66771.02,11.3,-0.03964,2e-05,4.02902]
[1780489475351,74.13,66772.28,11.3,-0.03961,2e-05,4.02645]
[1780489481359,74.13,66766.58,11.3,-0.03975,2e-05,4.03739]
[1780489483579,74.13,66756.68,11.3,-0.03999,2e-05,4.05679]
[1780489489527,74.13,66756.01,11.3,-0.04,2e-05,4.05774]
[1780489495604,74.12,66757.45,11.3,-0.03996,2e-05,4.05412]
[1780489501429,74.12,66757.53,11.3,-0.03995,2e-05,4.05342]
[1780489503617,74.12,66774.41,11.3,-0.03953,2e-05,4.01994]
[1780489505359,74.12,66760.65,11.3,-0.03987,2e-05,4.04691]
[1780489507012,74.12,66759.29,11.3,-0.0399,2e-05,4.04953]
[1780489509861,74.12,66750.67,11.3,-0.04011,2e-05,4.06639]
[1780489510394,74.12,66763.11,11.3,-0.0398,2e-05,4.04163]
[1780489515064,74.11,66766.94,11.3,-0.0397,2e-05,4.03381]
[1780489517055,74.11,66777.13,11.3,-0.03945,2e-05,4.0137]
[1780489517443,74.11,66789.35,11.3,-0.03915,2e-05,3.98974]
[1780489519091,74.11,66791.71,11.3,-0.0391,2e-05,3.98511]
[1780489524495,74.11,66783.29,11.3,-0.0393,2e-05,4.00159]
[1780489529530,74.11,66782.81,11.3,-0.03931,2e-05,4.00248]
[1780489534565,74.11,66790.47,11.3,-0.0391,2e-05,3.98447]
[1780489537198,74.11,66791.07,11.3,-0.03909,2e-05,3.98334]
[1780489542621,74.11,66786.98,11.3,-0.03919,2e-05,3.99144]
[1780489547962,74.11,66787.3,11.3,-0.03918,2e-05,3.99087]
[1780489547995,74.11,66787.3,11.3,-0.03918,2e-05,3.99087]
[1780489548309,74.11,66792.29,11.3,-0.03906,2e-05,3.98115]
[1780489548337,74.11,66792.29,11.3,-0.03906,2e-05,3.98115]
[1780489548782,74.11,66819.39,11.3,-0.03841,2e-05,3.92857]
[1780489549083,74.11,66819.39,11.3,-0.03841,2e-05,3.92857]
[1780489549426,74.11,66819.39,11.3,-0.03841,2e-05,3.92857]
[1780489550879,74.11,66823.46,11.3,-0.03831,2e-05,3.92074]
[1780489551131,74.12,66824.83,11.3,-0.03828,2e-05,3.91835]
[1780489551316,74.12,66824.83,11.3,-0.03828,2e-05,3.91835]
[1780489551342,74.12,66824.83,11.3,-0.03828,2e-05,3.91835]
[1780489551733,74.12,66824.83,11.3,-0.03828,2e-05,3.91835]
[1780489551739,74.12,66824.83,11.3,-0.03828,2e-05,3.91835]
[1780489551985,74.12,66825.01,11.3,-0.03827,2e-05,3.91788]
[1780489552303,74.12,66825.01,11.3,-0.03827,2e-05,3.91788]
[1780489554932,74.11,66824.89,11.3,-0.03828,2e-05,3.918]
[1780489555718,74.11,66825.01,11.3,-0.03827,2e-05,3.91753]
[1780489557879,74.11,66825.04,11.3,-0.03827,2e-05,3.91761]
[1780489558428,74.11,66828.88,11.3,-0.03818,2e-05,3.91034]
[1780489559176,74.12,66833.43,11.3,-0.03808,2e-05,3.90172]
[1780489559810,74.12,66833.43,11.3,-0.03808,2e-05,3.90172]
[1780489560364,74.12,66834.11,11.3,-0.03806,2e-05,3.90056]
[1780489560961,74.12,66834.11,11.3,-0.03806,2e-05,3.90056]
[1780489563594,74.12,66834.53,11.3,-0.03805,2e-05,3.89974]
[1780489564020,74.12,66834.53,11.3,-0.03805,2e-05,3.89974]
[1780489564073,74.12,66835.35,11.3,-0.03803,2e-05,3.89832]
[1780489564689,74.12,66835.35,11.3,-0.03803,2e-05,3.89832]
[1780489564891,74.12,66844.23,11.3,-0.03783,2e-05,3.88145]
[1780489569957,74.12,66843.85,11.3,-0.03783,2e-05,3.88197]
[1780489569993,74.12,66845.75,11.3,-0.03779,2e-05,3.8783]
[1780489570422,74.12,66845.75,11.3,-0.03779,2e-05,3.8783]
[1780489570487,74.12,66845.75,11.3,-0.03779,2e-05,3.8783]
[1780489570495,74.12,66845.75,11.3,-0.03779,2e-05,3.8783]
[1780489570825,74.12,66848.93,11.3,-0.03771,2e-05,3.87216]
[1780489574604,74.12,66849.16,11.3,-0.0377,2e-05,3.87158]
[1780489574853,74.12,66859.34,11.3,-0.03747,2e-05,3.85211]
[1780489575977,74.12,66869.32,11.3,-0.03723,2e-05,3.83308]
[1780489576303,74.12,66869.32,11.3,-0.03723,2e-05,3.83308]
[1780489576929,74.12,66869.32,11.3,-0.03723,2e-05,3.83308]
[1780489582446,74.12,66872.02,11.3,-0.03719,2e-05,3.82932]
[1780489583361,74.12,66875.05,11.3,-0.03712,2e-05,3.8236]
[1780489583802,74.12,66875.05,11.3,-0.03712,2e-05,3.8236]
[1780489583922,74.12,66885.46,11.3,-0.03687,2e-05,3.80394]
[1780489584823,74.12,66885.46,11.3,-0.03687,2e-05,3.80394]
[1780489586042,74.12,66891.05,11.3,-0.03675,2e-05,3.79343]
[1780489591134,74.14,66896.11,11.3,-0.03663,2e-05,3.78347]
[1780489593166,74.14,66891.0,11.3,-0.03675,2e-05,3.79326]
[1780489593810,74.14,66891.0,11.3,-0.03675,2e-05,3.79326]
[1780489597468,74.15,66879.78,11.3,-0.03704,2e-05,3.81659]
[1780489599204,74.16,66873.82,11.3,-0.03718,2e-05,3.82803]
[1780489599684,74.16,66873.82,11.3,-0.03718,2e-05,3.82803]
[1780489599938,74.16,66873.82,11.3,-0.03718,2e-05,3.82803]
[1780489604186,74.16,66861.79,11.3,-0.03746,2e-05,3.85094]
[1780489605132,74.16,66862.81,11.3,-0.03743,2e-05,3.84899]
[1780489608170,74.16,66862.1,11.3,-0.03745,2e-05,3.85033]
[1780489608879,74.16,66862.1,11.3,-0.03745,2e-05,3.85033]
[1780489611408,74.16,66862.39,11.3,-0.03744,2e-05,3.84976]
[1780489612598,74.16,66861.78,11.3,-0.03746,2e-05,3.85091]
[1780489615939,74.16,66861.38,11.3,-0.03747,2e-05,3.85165]
[1780489616173,74.16,66865.62,11.3,-0.03737,2e-05,3.84357]
[1780489616352,74.16,66865.62,11.3,-0.03737,2e-05,3.84357]
[1780489621500,74.16,66858.33,11.3,-0.03754,2e-05,3.8574]
[1780489625139,74.15,66852.41,11.3,-0.03768,2e-05,3.86863]
[1780489630246,74.15,66843.29,11.3,-0.03789,2e-05,3.88581]
[1780489635270,74.15,66841.55,11.3,-0.03792,2e-05,3.88888]
[1780489635324,74.15,66841.55,11.3,-0.03792,2e-05,3.88888]
[1780489635788,74.15,66873.99,11.3,-0.03716,2e-05,3.82695]
[1780489636479,74.15,66873.99,11.3,-0.03716,2e-05,3.82695]
[1780489636880,74.15,66900.38,11.3,-0.03656,2e-05,3.77707]
[1780489637177,74.15,66900.38,11.3,-0.03656,2e-05,3.77707]
[1780489637324,74.15,66900.38,11.3,-0.03656,2e-05,3.77707]
[1780489637510,74.15,66900.38,11.3,-0.03656,2e-05,3.77707]
[1780489637538,74.15,66900.38,11.3,-0.03656,2e-05,3.77707]
[1780489637806,74.15,66900.38,11.3,-0.03656,2e-05,3.77707]
[1780489638045,74.15,66899.2,11.3,-0.03658,2e-05,3.77932]
[1780489638324,74.15,66899.2,11.3,-0.03658,2e-05,3.77932]
[1780489638497,74.15,66899.2,11.3,-0.03658,2e-05,3.77932]
[1780489638541,74.15,66899.2,11.3,-0.03658,2e-05,3.77932]
[1780489638664,74.15,66899.2,11.3,-0.03658,2e-05,3.77932]
[1780489638845,74.15,66899.2,11.3,-0.03658,2e-05,3.77932]
[1780489639714,74.15,66899.19,11.3,-0.03658,2e-05,3.77914]
[1780489639741,74.15,66899.19,11.3,-0.03658,2e-05,3.77914]
[1780489639846,74.15,66899.19,11.3,-0.03658,2e-05,3.77914]
[1780489640025,74.15,66899.18,11.3,-0.03658,2e-05,3.77896]
[1780489641602,74.15,66886.03,11.3,-0.03688,2e-05,3.80396]
[1780489646506,74.15,66883.4,11.3,-0.03695,2e-05,3.80921]
[1780489646819,74.15,66883.4,11.3,-0.03695,2e-05,3.80921]
[1780489647917,74.15,66883.86,11.3,-0.03694,2e-05,3.8084]
[1780489647967,74.15,66903.79,11.3,-0.03648,2e-05,3.77093]
[1780489648485,74.15,66903.79,11.3,-0.03648,2e-05,3.77093]
[1780489648558,74.15,66903.79,11.3,-0.03648,2e-05,3.77093]
[1780489648623,74.15,66903.79,11.3,-0.03648,2e-05,3.77093]
[1780489649024,74.15,66917.66,11.3,-0.03616,2e-05,3.74472]
[1780489649731,74.15,66917.66,11.3,-0.03616,2e-05,3.74472]
[1780489650139,74.15,66917.66,11.3,-0.03616,2e-05,3.74472]
[1780489650760,74.14,66910.03,11.3,-0.03631,2e-05,3.75711]
[1780489650943,74.14,66910.03,11.3,-0.03631,2e-05,3.75711]
[1780489651039,74.14,66910.03,11.3,-0.03631,2e-05,3.75711]
[1780489651223,74.13,66901.28,11.3,-0.03647,2e-05,3.76916]
[1780489651280,74.13,66901.28,11.3,-0.03647,2e-05,3.76916]
[1780489651287,74.13,66901.28,11.3,-0.03647,2e-05,3.76916]
[1780489651778,74.13,66901.28,11.3,-0.03647,2e-05,3.76916]
[1780489651869,74.13,66901.28,11.3,-0.03647,2e-05,3.76916]
[1780489652060,74.13,66901.28,11.3,-0.03647,2e-05,3.76916]
[1780489652067,74.13,66901.28,11.3,-0.03647,2e-05,3.76916]
[1780489652999,74.13,66899.15,11.3,-0.03652,2e-05,3.773]
[1780489653538,74.12,66901.79,11.3,-0.03643,2e-05,3.76623]
[1780489653860,74.12,66901.79,11.3,-0.03643,2e-05,3.76623]
[1780489654004,74.12,66901.79,11.3,-0.03643,2e-05,3.76623]
[1780489655620,74.11,66903.03,11.3,-0.03638,2e-05,3.76196]
[1780489656014,74.11,66903.03,11.3,-0.03638,2e-05,3.76196]
[1780489656195,74.1,66903.55,11.3,-0.03635,2e-05,3.75935]
[1780489656270,74.1,66903.55,11.3,-0.03635,2e-05,3.75935]
[1780489656413,74.1,66903.55,11.3,-0.03635,2e-05,3.75935]
[1780489657021,74.1,66903.55,11.3,-0.03635,2e-05,3.75935]
[1780489657045,74.09,66919.12,11.3,-0.036,2e-05,3.73007]
[1780489657323,74.09,66919.12,11.3,-0.036,2e-05,3.73007]
[1780489657756,74.09,66919.12,11.3,-0.036,2e-05,3.73007]
[1780489658054,74.09,66919.12,11.3,-0.036,2e-05,3.73007]
[1780489659713,74.09,66911.32,11.3,-0.03616,2e-05,3.7433]
[1780489660335,74.08,66908.2,11.3,-0.03623,2e-05,3.74902]
[1780489660800,74.08,66908.2,11.3,-0.03623,2e-05,3.74902]
[1780489661038,74.08,66908.2,11.3,-0.03623,2e-05,3.74902]
[1780489661110,74.08,66908.2,11.3,-0.03623,2e-05,3.74902]
[1780489661880,74.08,66904.02,11.3,-0.03632,2e-05,3.75671]
[1780489662477,74.08,66907.92,11.3,-0.03623,2e-05,3.74926]
[1780489662732,74.08,66907.92,11.3,-0.03623,2e-05,3.74926]
[1780489663408,74.08,66909.85,11.3,-0.03618,2e-05,3.74549]
[1780489666148,74.08,66907.12,11.3,-0.03624,2e-05,3.75017]
[1780489669546,74.08,66905.9,11.3,-0.03626,2e-05,3.75201]
[1780489669867,74.08,66905.9,11.3,-0.03626,2e-05,3.75201]
[1780489670007,74.08,66905.9,11.3,-0.03626,2e-05,3.75201]
[1780489670086,74.08,66918.11,11.3,-0.03599,2e-05,3.72905]
[1780489670394,74.08,66918.11,11.3,-0.03599,2e-05,3.72905]
[1780489670565,74.08,66918.11,11.3,-0.03599,2e-05,3.72905]
[1780489672857,74.07,66927.0,11.3,-0.03578,2e-05,3.71224]
[1780489675576,74.07,66914.66,11.3,-0.03606,2e-05,3.73487]
[1780489678198,74.07,66913.87,11.3,-0.03607,2e-05,3.7361]
[1780489679134,74.07,66913.87,11.3,-0.03607,2e-05,3.7361]
[1780489679998,74.07,66913.15,11.3,-0.03609,2e-05,3.73732]
[1780489680182,74.07,66913.15,11.3,-0.03609,2e-05,3.73732]
[1780489680434,74.07,66913.15,11.3,-0.03609,2e-05,3.73732]
[1780489680454,74.07,66913.15,11.3,-0.03609,2e-05,3.73732]
[1780489681122,74.07,66912.81,11.3,-0.03609,2e-05,3.73783]
[1780489681148,74.07,66912.81,11.3,-0.03609,2e-05,3.73783]
[1780489681178,74.07,66929.2,11.3,-0.03572,2e-05,3.70731]
[1780489681818,74.07,66945.12,11.3,-0.03536,2e-05,3.67771]
[1780489682229,74.07,66945.12,11.3,-0.03536,2e-05,3.67771]
[1780489682403,74.07,66945.12,11.3,-0.03536,2e-05,3.67771]
[1780489683700,74.07,66941.04,11.3,-0.03545,2e-05,3.68517]
[1780489683790,74.07,66941.04,11.3,-0.03545,2e-05,3.68517]
[1780489684189,74.07,66935.74,11.3,-0.03557,2e-05,3.69491]
[1780489684269,74.07,66935.74,11.3,-0.03557,2e-05,3.69491]
[1780489684702,74.07,66935.74,11.3,-0.03557,2e-05,3.69491]
[1780489684945,74.07,66935.74,11.3,-0.03557,2e-05,3.69491]
[1780489694712,74.06,66918.44,11.3,-0.03595,2e-05,3.72634]
[1780489699750,74.06,66914.84,11.3,-0.03603,2e-05,3.73238]
[1780489704742,74.06,66906.06,11.3,-0.03622,2e-05,3.74831]
[1780489709822,74.05,66900.15,11.3,-0.03634,2e-05,3.75844]
[1780489713429,74.05,66896.84,11.3,-0.03639,2e-05,3.76118]
[1780489715037,74.04,66895.31,11.3,-0.03642,2e-05,3.76388]
[1780489715194,74.04,66887.09,11.3,-0.03661,2e-05,3.77917]
[1780489715229,74.04,66887.09,11.3,-0.03661,2e-05,3.77917]
[1780489718010,74.05,66879.01,11.3,-0.03679,2e-05,3.79462]
[1780489720392,74.05,66868.94,11.3,-0.03703,2e-05,3.81393]
[1780489725934,74.05,66870.0,11.3,-0.03701,2e-05,3.81227]
[1780489730969,74.05,66876.73,11.3,-0.03686,2e-05,3.79989]
[1780489733215,74.05,66878.25,11.3,-0.03682,2e-05,3.7971]
[1780489740254,74.06,66876.04,11.3,-0.03688,2e-05,3.80193]
[1780489742241,74.06,66871.16,11.3,-0.037,2e-05,3.81124]
[1780489745799,74.06,66872.21,11.3,-0.03698,2e-05,3.80951]
[1780489750114,74.06,66885.29,11.3,-0.03668,2e-05,3.78517]
[1780489751751,74.06,66886.79,11.3,-0.03665,2e-05,3.78244]
[1780489753682,74.06,66894.5,11.3,-0.03647,2e-05,3.76817]
[1780489757164,74.07,66905.72,11.3,-0.03622,2e-05,3.74767]
[1780489759443,74.07,66903.68,11.3,-0.03627,2e-05,3.75182]
[1780489761915,74.07,66905.03,11.3,-0.03624,2e-05,3.74961]
[1780489762200,74.07,66910.65,11.3,-0.03612,2e-05,3.73927]
[1780489762310,74.07,66910.65,11.3,-0.03612,2e-05,3.73927]
[1780489762892,74.07,66910.65,11.3,-0.03612,2e-05,3.73927]
[1780489763351,74.07,66915.07,11.3,-0.03602,2e-05,3.73088]
[1780489764214,74.07,66915.23,11.3,-0.03602,2e-05,3.73078]
[1780489764878,74.07,66915.23,11.3,-0.03602,2e-05,3.73078]
[1780489765221,74.07,66915.09,11.3,-0.03602,2e-05,3.73124]
[1780489766166,74.07,66915.09,11.3,-0.03602,2e-05,3.73124]
[1780489767778,74.07,66919.31,11.3,-0.03592,2e-05,3.72315]
[1780489771202,74.07,66917.06,11.3,-0.03597,2e-05,3.72703]
[1780489772167,74.07,66916.03,11.3,-0.03597,2e-05,3.72588]
[1780489772850,74.07,66917.64,11.3,-0.03593,2e-05,3.72278]
[1780489778321,74.06,66934.42,11.3,-0.03554,2e-05,3.69108]
[1780489781378,74.06,66933.07,11.3,-0.03557,2e-05,3.69346]
[1780489781387,74.06,66933.07,11.3,-0.03557,2e-05,3.69346]
[1780489782227,74.06,66933.07,11.3,-0.03557,2e-05,3.69346]
[1780489787387,74.06,66927.22,11.3,-0.0357,2e-05,3.70394]
[1780489790408,74.06,66916.33,11.3,-0.03594,2e-05,3.72398]
[1780489795336,74.06,66914.9,11.3,-0.03597,2e-05,3.72623]
[1780489799341,74.05,66913.45,11.3,-0.036,2e-05,3.72839]
[1780489799684,74.05,66913.45,11.3,-0.036,2e-05,3.72839]
[1780489800738,74.05,66904.88,11.3,-0.03619,2e-05,3.74428]
[1780489801227,74.05,66904.88,11.3,-0.03619,2e-05,3.74428]
[1780489802027,74.05,66899.0,11.3,-0.03632,2e-05,3.75516]
[1780489802221,74.05,66899.0,11.3,-0.03632,2e-05,3.75516]
[1780489803498,74.05,66887.81,11.3,-0.03658,2e-05,3.77586]
[1780489805262,74.05,66887.81,11.3,-0.03658,2e-05,3.77586]
[1780489805513,74.05,66886.7,11.3,-0.0366,2e-05,3.77757]
[1780489810548,74.05,66884.57,11.3,-0.03665,2e-05,3.78217]
[1780489813331,74.05,66882.85,11.3,-0.03669,2e-05,3.78553]
[1780489813680,74.05,66881.34,11.3,-0.03673,2e-05,3.78849]
[1780489813779,74.05,66881.34,11.3,-0.03673,2e-05,3.78849]
[1780489815119,74.05,66881.38,11.3,-0.03673,2e-05,3.78861]
[1780489818367,74.06,66880.29,11.3,-0.03676,2e-05,3.79106]
[1780489820714,74.06,66877.37,11.3,-0.03683,2e-05,3.79677]
[1780489821183,74.06,66877.37,11.3,-0.03683,2e-05,3.79677]
[1780489821816,74.06,66875.99,11.3,-0.03686,2e-05,3.79946]
[1780489821858,74.06,66875.99,11.3,-0.03686,2e-05,3.79946]
[1780489822835,74.06,66873.81,11.3,-0.03691,2e-05,3.80366]
[1780489823014,74.06,66873.81,11.3,-0.03691,2e-05,3.80366]
[1780489823035,74.06,66889.57,11.3,-0.03655,2e-05,3.77401]
[1780489824227,74.06,66915.09,11.3,-0.03597,2e-05,3.72634]
[1780489825505,74.06,66920.35,11.3,-0.03586,2e-05,3.71674]
[1780489826032,74.06,66920.35,11.3,-0.03586,2e-05,3.71674]
[1780489826315,74.06,66920.35,11.3,-0.03586,2e-05,3.71674]
[1780489827501,74.06,66932.98,11.3,-0.03558,2e-05,3.69374]
[1780489832134,74.07,66933.14,11.3,-0.03556,2e-05,3.69153]
[1780489834412,74.07,66919.91,11.3,-0.03586,2e-05,3.71659]
[1780489835265,74.07,66919.91,11.3,-0.03586,2e-05,3.71659]
[1780489835310,74.07,66919.52,11.3,-0.03587,2e-05,3.71745]
[1780489835678,74.07,66919.52,11.3,-0.03587,2e-05,3.71745]
[1780489835720,74.07,66919.52,11.3,-0.03587,2e-05,3.71745]
[1780489836126,74.07,66919.52,11.3,-0.03587,2e-05,3.71745]
[1780489836871,74.07,66926.28,11.3,-0.03572,2e-05,3.70478]
[1780489837694,74.07,66931.86,11.3,-0.03559,2e-05,3.69436]
[1780489838349,74.07,66931.86,11.3,-0.03559,2e-05,3.69436]
[1780489837928,74.07,66916.83,11.3,-0.03593,2e-05,3.72228]
[1780489838749,74.07,66900.95,11.3,-0.03629,2e-05,3.75189]
[1780489839515,74.07,66900.95,11.3,-0.03629,2e-05,3.75189]
[1780489839664,74.07,66900.95,11.3,-0.03629,2e-05,3.75189]
[1780489839965,74.07,66900.95,11.3,-0.03629,2e-05,3.75189]
[1780489840284,74.07,66900.95,11.3,-0.03629,2e-05,3.75189]
[1780489840763,74.07,66896.32,11.3,-0.03639,2e-05,3.76032]
[1780489842321,74.07,66908.22,11.3,-0.03613,2e-05,3.73832]
[1780489843068,74.07,66908.22,11.3,-0.03613,2e-05,3.73832]
[1780489843132,74.07,66908.22,11.3,-0.03613,2e-05,3.73832]
[1780489843673,74.07,66912.76,11.3,-0.03603,2e-05,3.73003]
[1780489845452,74.08,66914.5,11.3,-0.03599,2e-05,3.72718]
[1780489849458,74.08,66925.71,11.3,-0.03575,2e-05,3.70721]
[1780489850301,74.08,66926.12,11.3,-0.03574,2e-05,3.70637]
[1780489852544,74.08,66933.63,11.3,-0.03557,2e-05,3.6923]
[1780489853874,74.08,66932.69,11.3,-0.03559,2e-05,3.69398]
[1780489854684,74.08,66929.86,11.3,-0.03565,2e-05,3.69917]
[1780489858228,74.08,66923.74,11.3,-0.03579,2e-05,3.71031]
[1780489858746,74.08,66929.09,11.3,-0.03566,2e-05,3.7003]
[1780489861081,74.08,66938.54,11.3,-0.03545,2e-05,3.68269]
[1780489861375,74.08,66938.54,11.3,-0.03545,2e-05,3.68269]
[1780489864480,74.08,66943.78,11.3,-0.03533,2e-05,3.67297]
[1780489873110,74.08,66954.23,11.3,-0.0351,2e-05,3.65355]
[1780489874266,74.08,66950.02,11.3,-0.03519,2e-05,3.66129]
[1780489875685,74.08,66952.31,11.3,-0.03514,2e-05,3.65708]
[1780489876476,74.08,66955.72,11.3,-0.03507,2e-05,3.65081]
[1780489876651,74.08,66955.72,11.3,-0.03507,2e-05,3.65081]
[1780489877837,74.08,66962.39,11.3,-0.03492,2e-05,3.63859]
[1780489878653,74.08,66962.24,11.3,-0.03492,2e-05,3.6389]
[1780489878845,74.08,66962.24,11.3,-0.03492,2e-05,3.6389]
[1780489879700,74.08,66962.7,11.3,-0.03491,2e-05,3.63809]
[1780489879873,74.08,66962.7,11.3,-0.03491,2e-05,3.63809]
[1780489880050,74.08,66962.7,11.3,-0.03491,2e-05,3.63809]
[1780489886086,74.08,66963.3,11.3,-0.0349,2e-05,3.63719]
[1780489891121,74.08,66960.44,11.3,-0.03494,2e-05,3.63968]
[1780489895638,74.08,66961.45,11.3,-0.03492,2e-05,3.63796]
[1780489895688,74.08,66961.45,11.3,-0.03492,2e-05,3.63796]
[1780489895718,74.08,66961.45,11.3,-0.03492,2e-05,3.63796]
[1780489897708,74.08,66965.94,11.3,-0.03482,2e-05,3.62981]
[1780489897804,74.08,66965.94,11.3,-0.03482,2e-05,3.62981]
[1780489899339,74.08,66966.46,11.3,-0.03481,2e-05,3.62891]
[1780489899507,74.08,66966.46,11.3,-0.03481,2e-05,3.62891]
[1780489899668,74.08,66972.56,11.3,-0.03468,2e-05,3.61781]
[1780489899930,74.08,66972.56,11.3,-0.03468,2e-05,3.61781]
[1780489901191,74.08,66981.34,11.3,-0.03449,2e-05,3.60188]
[1780489901211,74.08,66981.34,11.3,-0.03449,2e-05,3.60188]
[1780489901282,74.08,66981.34,11.3,-0.03449,2e-05,3.60188]
[1780489901603,74.08,66990.05,11.3,-0.0343,2e-05,3.58614]
[1780489901832,74.08,66990.05,11.3,-0.0343,2e-05,3.58614]
[1780489907259,74.09,66993.0,11.3,-0.03424,2e-05,3.58144]
[1780489910744,74.09,66993.07,11.3,-0.03425,2e-05,3.58184]
[1780489911754,74.09,66994.42,11.3,-0.03422,2e-05,3.57953]
[1780489911789,74.09,66994.42,11.3,-0.03422,2e-05,3.57953]
[1780489911817,74.09,66994.42,11.3,-0.03422,2e-05,3.57953]
[1780489911847,74.09,66994.42,11.3,-0.03422,2e-05,3.57953]
[1780489912316,74.09,66994.42,11.3,-0.03422,2e-05,3.57953]
[1780489912725,74.09,67001.94,11.3,-0.03406,2e-05,3.56605]
[1780489913278,74.09,67005.16,11.3,-0.03399,2e-05,3.56013]
[1780489914057,74.09,67005.16,11.3,-0.03399,2e-05,3.56013]
[1780489914282,74.09,67005.16,11.3,-0.03399,2e-05,3.56013]
[1780489914290,74.09,67008.01,11.3,-0.03392,2e-05,3.55489]
[1780489914580,74.09,67008.01,11.3,-0.03392,2e-05,3.55489]
[1780489914972,74.09,67008.01,11.3,-0.03392,2e-05,3.55489]
[1780489915297,74.09,67008.13,11.3,-0.03392,2e-05,3.55485]
[1780489916038,74.09,67008.13,11.3,-0.03392,2e-05,3.55485]
[1780489916304,74.09,67006.59,11.3,-0.03396,2e-05,3.55754]
[1780489919400,74.09,67003.63,11.3,-0.03402,2e-05,3.56322]
[1780489921019,74.1,67005.25,11.3,-0.03399,2e-05,3.56062]
[1780489921421,74.1,67005.25,11.3,-0.03399,2e-05,3.56062]
[1780489921486,74.1,67004.41,11.3,-0.03401,2e-05,3.5623]
[1780489922866,74.1,67002.61,11.3,-0.03405,2e-05,3.56545]
[1780489922878,74.1,67002.61,11.3,-0.03405,2e-05,3.56545]
[1780489923353,74.1,67002.46,11.3,-0.03405,2e-05,3.56561]
[1780489924381,74.1,67002.46,11.3,-0.03405,2e-05,3.56561]
[1780489926831,74.1,66995.26,11.3,-0.03421,2e-05,3.57908]
[1780489929395,74.1,66977.07,11.3,-0.03461,2e-05,3.61248]
[1780489933817,74.11,66973.2,11.3,-0.03471,2e-05,3.6205]
[1780489933823,74.11,66973.2,11.3,-0.03471,2e-05,3.6205]
[1780489938859,74.11,66968.9,11.3,-0.03481,2e-05,3.62869]
[1780489939036,74.11,66968.9,11.3,-0.03481,2e-05,3.62869]
[1780489939448,74.11,66968.9,11.3,-0.03481,2e-05,3.62869]
[1780489940771,74.11,66957.21,11.3,-0.03507,2e-05,3.6502]
[1780489946517,74.11,66955.38,11.3,-0.03511,2e-05,3.65365]
[1780489949538,74.11,66942.41,11.3,-0.0354,2e-05,3.67756]
[1780489951635,74.11,66935.09,11.3,-0.03553,2e-05,3.68806]
[1780489961132,74.11,66936.48,11.3,-0.0355,2e-05,3.68516]
[1780489961139,74.11,66936.48,11.3,-0.0355,2e-05,3.68516]
[1780489961967,74.11,66935.53,11.3,-0.03552,2e-05,3.68683]
[1780489964522,74.11,66949.37,11.3,-0.03521,2e-05,3.66125]
[1780489964812,74.11,66950.53,11.3,-0.03518,2e-05,3.65909]
[1780489964855,74.11,66950.53,11.3,-0.03518,2e-05,3.65909]
[1780489965556,74.11,66950.53,11.3,-0.03518,2e-05,3.65909]
[1780489966549,74.11,66951.64,11.3,-0.03516,2e-05,3.65705]
[1780489965672,74.11,66963.63,11.3,-0.03489,2e-05,3.63504]
[1780489967015,74.11,66963.63,11.3,-0.03489,2e-05,3.63504]
[1780489967018,74.11,66963.63,11.3,-0.03489,2e-05,3.63504]
[1780489967923,74.11,66963.91,11.3,-0.03489,2e-05,3.63457]
[1780489973255,74.11,66964.16,11.3,-0.03488,2e-05,3.63428]
[1780489974897,74.11,66969.79,11.3,-0.03476,2e-05,3.62406]
[1780489975172,74.11,66969.79,11.3,-0.03476,2e-05,3.62406]
[1780489976209,74.11,66970.22,11.3,-0.03475,2e-05,3.62338]
[1780489979487,74.11,66971.72,11.3,-0.03472,2e-05,3.62077]
[1780489984807,74.11,66964.93,11.3,-0.03488,2e-05,3.63353]
[1780489989844,74.11,66966.66,11.3,-0.03484,2e-05,3.63057]
[1780489991268,74.11,66966.66,11.3,-0.03484,2e-05,3.63057]
[1780489996221,74.12,66969.41,11.3,-0.03478,2e-05,3.62585]
[1780489997069,74.12,66965.27,11.3,-0.03487,2e-05,3.63348]
[1780489997144,74.12,66975.98,11.3,-0.03464,2e-05,3.61395]
[1780489999266,74.12,66977.75,11.3,-0.0346,2e-05,3.61072]
[1780490000129,74.12,66977.69,11.3,-0.0346,2e-05,3.61098]
[1780490000159,74.12,66977.69,11.3,-0.0346,2e-05,3.61098]
[1780490000414,74.12,66977.69,11.3,-0.0346,2e-05,3.61098]
[1780490000487,74.12,66977.69,11.3,-0.0346,2e-05,3.61098]
[1780490002092,74.12,66979.99,11.3,-0.03456,2e-05,3.60695]
[1780490002174,74.12,66979.99,11.3,-0.03456,2e-05,3.60695]
[1780490002405,74.12,66979.99,11.3,-0.03456,2e-05,3.60695]
[1780490005136,74.12,66984.27,11.3,-0.03446,2e-05,3.59935]
[1780490005161,74.12,66984.27,11.3,-0.03446,2e-05,3.59935]
[1780490005166,74.12,66984.27,11.3,-0.03446,2e-05,3.59935]
[1780490006425,74.12,66987.84,11.3,-0.03439,2e-05,3.59306]
[1780490007169,74.12,66992.69,11.3,-0.03428,2e-05,3.58436]
[1780490007182,74.12,66992.69,11.3,-0.03428,2e-05,3.58436]
[1780490009138,74.12,66995.28,11.3,-0.03423,2e-05,3.5798]
[1780490009174,74.12,66995.28,11.3,-0.03423,2e-05,3.5798]
[1780490009386,74.12,66995.28,11.3,-0.03423,2e-05,3.5798]
[1780490009401,74.12,66995.28,11.3,-0.03423,2e-05,3.5798]
[1780490009754,74.12,66994.48,11.3,-0.03425,2e-05,3.58151]
[1780490010542,74.12,66994.48,11.3,-0.03425,2e-05,3.58151]
[1780490010575,74.12,66999.6,11.3,-0.03414,2e-05,3.5721]
[1780490011300,74.12,66999.6,11.3,-0.03414,2e-05,3.5721]
[1780490011401,74.12,66999.6,11.3,-0.03414,2e-05,3.5721]
[1780490014417,74.12,67010.81,11.3,-0.03387,2e-05,3.54876]
[1780490015218,74.12,67011.98,11.3,-0.03384,2e-05,3.54648]
[1780490021062,74.12,67001.66,11.3,-0.03406,2e-05,3.56526]
[1780490021774,74.12,67001.66,11.3,-0.03406,2e-05,3.56526]
[1780490022566,74.12,67002.05,11.3,-0.03406,2e-05,3.56474]
[1780490024125,74.12,66999.17,11.3,-0.03412,2e-05,3.56995]
[1780490024162,74.12,66997.78,11.3,-0.03415,2e-05,3.57276]
[1780490026062,74.12,67004.05,11.3,-0.03402,2e-05,3.56143]
[1780490026595,74.12,67004.05,11.3,-0.03402,2e-05,3.56143]
[1780490027506,74.12,67004.83,11.3,-0.034,2e-05,3.56004]
[1780490027579,74.12,67004.87,11.3,-0.034,2e-05,3.56003]
[1780490033146,74.13,66998.49,11.3,-0.03415,2e-05,3.57247]
[1780490038181,74.14,66997.67,11.3,-0.03418,2e-05,3.57465]
[1780490040752,74.14,66998.56,11.3,-0.03416,2e-05,3.57333]
[1780490041202,74.14,67000.67,11.3,-0.03411,2e-05,3.56952]
[1780490042227,74.14,67000.67,11.3,-0.03411,2e-05,3.56952]
[1780490044243,74.14,67002.24,11.3,-0.03408,2e-05,3.56659]
[1780490044496,74.14,67002.24,11.3,-0.03408,2e-05,3.56659]
[1780490044598,74.14,67002.46,11.3,-0.03407,2e-05,3.56608]
[1780490050265,74.14,66998.5,11.3,-0.03417,2e-05,3.57399]
[1780490054122,74.14,66996.62,11.3,-0.03422,2e-05,3.57794]
[1780490054293,74.14,66999.93,11.3,-0.03414,2e-05,3.57195]
[1780490056121,74.14,67005.67,11.3,-0.03402,2e-05,3.56172]
[1780490058770,74.14,67013.05,11.3,-0.03386,2e-05,3.54828]
[1780490061282,74.14,67022.78,11.3,-0.03365,2e-05,3.53066]
[1780490062226,74.14,67023.77,11.3,-0.03363,2e-05,3.52883]
[1780490062594,74.14,67023.77,11.3,-0.03363,2e-05,3.52883]
[1780490063332,74.14,67024.52,11.3,-0.03361,2e-05,3.52757]
[1780490063596,74.14,67024.52,11.3,-0.03361,2e-05,3.52757]
[1780490069650,74.14,67034.02,11.3,-0.03341,2e-05,3.51055]
[1780490073435,74.14,67017.97,11.3,-0.03373,2e-05,3.53627]
[1780490078470,74.14,67015.18,11.3,-0.03378,2e-05,3.54096]
[1780490083505,74.14,67015.39,11.3,-0.03377,2e-05,3.54024]
[1780490088152,74.14,67013.64,11.3,-0.03381,2e-05,3.54311]
[1780490091331,74.14,67014.11,11.3,-0.0338,2e-05,3.54231]
[1780490095863,74.13,67012.02,11.3,-0.03384,2e-05,3.54585]
[1780490096541,74.13,67012.02,11.3,-0.03384,2e-05,3.54585]
[1780490096598,74.14,67003.81,11.3,-0.03402,2e-05,3.5607]
[1780490101631,74.14,66996.05,11.3,-0.03419,2e-05,3.57547]
[1780490103809,74.14,66988.88,11.3,-0.03435,2e-05,3.58874]
[1780490105853,74.14,66979.83,11.3,-0.03455,2e-05,3.6054]
[1780490107185,74.14,66981.51,11.3,-0.03452,2e-05,3.60243]
[1780490107355,74.14,66981.51,11.3,-0.03452,2e-05,3.60243]
[1780490107675,74.14,66981.54,11.3,-0.03452,2e-05,3.60247]
[1780490112712,74.14,66980.57,11.3,-0.03454,2e-05,3.60403]
[1780490112781,74.14,66980.57,11.3,-0.03454,2e-05,3.60403]
[1780490113417,74.14,66980.57,11.3,-0.03454,2e-05,3.60403]
[1780490113719,74.14,66980.84,11.3,-0.03453,2e-05,3.60363]
[1780490118024,74.15,66980.66,11.3,-0.03454,2e-05,3.60432]
[1780490118316,74.15,66980.66,11.3,-0.03454,2e-05,3.60432]
[1780490118459,74.15,66980.66,11.3,-0.03454,2e-05,3.60432]
[1780490119602,74.15,66979.55,11.3,-0.03457,2e-05,3.60643]
[1780490120922,74.15,66963.75,11.3,-0.03491,2e-05,3.63537]
[1780490121443,74.15,66951.7,11.3,-0.03518,2e-05,3.65758]
[1780490123876,74.15,66949.11,11.3,-0.03524,2e-05,3.66235]
[1780490129026,74.15,66951.19,11.3,-0.03519,2e-05,3.65848]
[1780490130929,74.15,66957.3,11.3,-0.03506,2e-05,3.64725]
[1780490130988,74.15,66957.3,11.3,-0.03506,2e-05,3.64725]
[1780490131762,74.15,66967.1,11.3,-0.03481,2e-05,3.62637]
[1780490133698,74.15,66973.24,11.3,-0.03468,2e-05,3.61505]
[1780490133818,74.15,66974.96,11.3,-0.03464,2e-05,3.61183]
[1780490133910,74.15,66974.96,11.3,-0.03464,2e-05,3.61183]
[1780490134280,74.15,66974.96,11.3,-0.03464,2e-05,3.61183]
[1780490138451,74.14,66976.67,11.3,-0.0346,2e-05,3.60823]
[1780490139105,74.14,66976.81,11.3,-0.03459,2e-05,3.60761]
[1780490139746,74.14,66976.81,11.3,-0.03459,2e-05,3.60761]
[1780490140261,74.14,66972.15,11.3,-0.03469,2e-05,3.61611]
[1780490140376,74.14,66967.97,11.3,-0.03478,2e-05,3.62363]
[1780490143073,74.14,66964.52,11.3,-0.03486,2e-05,3.63]
[1780490143148,74.14,66964.52,11.3,-0.03486,2e-05,3.63]
[1780490143330,74.14,66964.52,11.3,-0.03486,2e-05,3.63]
[1780490143403,74.14,66964.52,11.3,-0.03486,2e-05,3.63]
[1780490145664,74.14,66959.56,11.3,-0.03497,2e-05,3.63918]
[1780490147668,74.14,66958.05,11.3,-0.035,2e-05,3.64201]
[1780490147764,74.14,66957.66,11.3,-0.03501,2e-05,3.64278]
[1780490152998,74.14,66949.24,11.3,-0.03519,2e-05,3.65763]
[1780490155842,74.14,66948.93,11.3,-0.03519,2e-05,3.65781]
[1780490155965,74.14,66948.93,11.3,-0.03519,2e-05,3.65781]
[1780490158406,74.13,66960.72,11.3,-0.03493,2e-05,3.63603]
[1780490163595,74.13,66952.01,11.3,-0.03512,2e-05,3.65151]
[1780490163741,74.13,66952.01,11.3,-0.03512,2e-05,3.65151]
[1780490164570,74.13,66953.29,11.3,-0.03509,2e-05,3.64893]
[1780490166526,74.13,66966.26,11.3,-0.0348,2e-05,3.62505]
[1780490166582,74.13,66966.26,11.3,-0.0348,2e-05,3.62505]
[1780490167113,74.13,66967.33,11.3,-0.03477,2e-05,3.62291]
[1780490167690,74.13,66967.33,11.3,-0.03477,2e-05,3.62291]
[1780490168975,74.13,66973.3,11.3,-0.03464,2e-05,3.61194]
[1780490174146,74.12,66972.4,11.3,-0.03465,2e-05,3.61257]
[1780490179738,74.12,66970.26,11.3,-0.03469,2e-05,3.61571]
[1780490184820,74.11,66970.59,11.3,-0.03467,2e-05,3.61396]
[1780490193070,74.1,66976.85,11.3,-0.03449,2e-05,3.5982]
[1780490196318,74.1,66972.31,11.3,-0.03458,2e-05,3.60625]
[1780490197972,74.1,66972.53,11.3,-0.03458,2e-05,3.60576]
[1780490199828,74.1,66972.29,11.3,-0.03458,2e-05,3.60598]
[1780490200569,74.1,66972.35,11.3,-0.03458,2e-05,3.60583]
[1780490204001,74.1,66965.31,11.3,-0.03473,2e-05,3.61857]
[1780490209391,74.09,66965.8,11.3,-0.03472,2e-05,3.61729]
[1780490214477,74.09,66966.82,11.3,-0.03469,2e-05,3.61519]
[1780490220021,74.09,66970.76,11.3,-0.0346,2e-05,3.60774]
[1780490220469,74.09,66968.77,11.3,-0.03465,2e-05,3.61146]
[1780490225504,74.09,66966.68,11.3,-0.0347,2e-05,3.61563]
[1780490226878,74.09,66967.3,11.3,-0.03468,2e-05,3.61457]
[1780490229665,74.09,66966.97,11.3,-0.03469,2e-05,3.61532]
[1780490230789,74.09,66959.67,11.3,-0.03486,2e-05,3.62874]
[1780490240610,74.1,66956.72,11.3,-0.03493,2e-05,3.63457]
[1780490245656,74.1,66956.88,11.3,-0.03492,2e-05,3.63446]
[1780490250691,74.1,66956.7,11.3,-0.03493,2e-05,3.63499]
[1780490255726,74.1,66956.94,11.3,-0.0349,2e-05,3.63182]
[1780490257505,74.1,66959.43,11.3,-0.03485,2e-05,3.62731]
[1780490258672,74.1,66959.31,11.3,-0.03485,2e-05,3.62758]
[1780490263782,74.1,66959.4,11.3,-0.03485,2e-05,3.62772]
[1780490265826,74.1,66946.37,11.3,-0.03514,2e-05,3.65172]
[1780490270836,74.1,66932.66,11.3,-0.03545,2e-05,3.67703]
[1780490271395,74.1,66932.66,11.3,-0.03545,2e-05,3.67703]
[1780490274732,74.1,66931.22,11.3,-0.03548,2e-05,3.67959]
[1780490279900,74.1,66942.7,11.3,-0.03522,2e-05,3.6582]
[1780490280703,74.1,66942.7,11.3,-0.03522,2e-05,3.6582]
[1780490281914,74.1,66928.39,11.3,-0.03554,2e-05,3.6846]
[1780490286932,74.1,66922.12,11.3,-0.03568,2e-05,3.69606]
[1780490291995,74.1,66920.78,11.3,-0.0357,2e-05,3.69809]
[1780490292331,74.1,66920.78,11.3,-0.0357,2e-05,3.69809]
[1780490292386,74.1,66908.0,11.3,-0.03599,2e-05,3.72186]
[1780490293999,74.1,66897.42,11.3,-0.03623,2e-05,3.74144]
[1780490295847,74.1,66897.42,11.3,-0.03623,2e-05,3.74144]
[1780490301051,74.09,66895.16,11.3,-0.03627,2e-05,3.74466]
[1780490304203,74.09,66895.13,11.3,-0.03626,2e-05,3.74429]
[1780490304221,74.09,66895.13,11.3,-0.03626,2e-05,3.74429]
[1780490304382,74.09,66895.13,11.3,-0.03626,2e-05,3.74429]
[1780490304434,74.09,66880.12,11.3,-0.03661,2e-05,3.77246]
[1780490305822,74.09,66868.29,11.3,-0.03688,2e-05,3.79444]
[1780490306031,74.09,66868.29,11.3,-0.03688,2e-05,3.79444]
[1780490306241,74.09,66865.53,11.3,-0.03694,2e-05,3.79966]
[1780490310343,74.09,66856.09,11.3,-0.03716,2e-05,3.81777]
[1780490312653,74.09,66840.55,11.3,-0.0375,2e-05,3.84449]
[1780490317144,74.09,66836.51,11.3,-0.0376,2e-05,3.85218]
[1780490323207,74.09,66834.01,11.3,-0.03765,2e-05,3.85686]
[1780490326309,74.09,66835.37,11.3,-0.03762,2e-05,3.85422]
[1780490332524,74.09,66830.56,11.3,-0.03773,2e-05,3.86331]
[1780490332735,74.09,66830.56,11.3,-0.03773,2e-05,3.86331]
[1780490333231,74.09,66830.13,11.3,-0.03774,2e-05,3.86407]
[1780490333291,74.09,66830.13,11.3,-0.03774,2e-05,3.86407]
[1780490333962,74.09,66816.74,11.3,-0.03806,2e-05,3.88973]
[1780490334232,74.09,66816.74,11.3,-0.03806,2e-05,3.88973]
[1780490336064,74.09,66807.59,11.3,-0.03828,2e-05,3.90735]
[1780490336883,74.09,66806.86,11.3,-0.0383,2e-05,3.90901]
[1780490337446,74.09,66785.39,11.3,-0.03881,2e-05,3.95069]
[1780490339463,74.09,66778.46,11.3,-0.03898,2e-05,3.9643]
[1780490339644,74.09,66778.46,11.3,-0.03898,2e-05,3.9643]
[1780490339695,74.09,66778.46,11.3,-0.03898,2e-05,3.9643]
[1780490339711,74.09,66778.46,11.3,-0.03898,2e-05,3.9643]
[1780490339813,74.09,66776.23,11.3,-0.03904,2e-05,3.96866]
[1780490340490,74.09,66776.23,11.3,-0.03904,2e-05,3.96866]
[1780490341019,74.09,66776.23,11.3,-0.03904,2e-05,3.96866]
[1780490341592,74.09,66766.68,11.3,-0.03927,2e-05,3.98731]
[1780490341765,74.09,66766.68,11.3,-0.03927,2e-05,3.98731]
[1780490342047,74.09,66763.39,11.3,-0.03935,2e-05,3.99381]
[1780490342244,74.09,66763.39,11.3,-0.03935,2e-05,3.99381]
[1780490342616,74.09,66763.39,11.3,-0.03935,2e-05,3.99381]
[1780490343027,74.09,66761.6,11.3,-0.0394,2e-05,3.99732]
[1780490347530,74.09,66759.7,11.3,-0.03944,2e-05,4.00102]
[1780490348239,74.09,66760.34,11.3,-0.03943,2e-05,3.99975]
[1780490349269,74.09,66764.22,11.3,-0.03933,2e-05,3.99215]
[1780490349400,74.09,66764.22,11.3,-0.03933,2e-05,3.99215]
[1780490350738,74.09,66756.42,11.3,-0.03952,2e-05,4.00743]
[1780490350796,74.09,66744.75,11.3,-0.03981,2e-05,4.03037]
[1780490352066,74.09,66737.91,11.3,-0.03998,2e-05,4.04386]
[1780490357559,74.09,66733.8,11.3,-0.04008,2e-05,4.05159]
[1780490359900,74.09,66733.6,11.3,-0.04008,2e-05,4.0518]
[1780490360231,74.08,66728.68,11.3,-0.0402,2e-05,4.06135]
[1780490361356,74.08,66720.36,11.3,-0.04041,2e-05,4.07786]
[1780490367444,74.04,66717.18,11.3,-0.0404,2e-05,4.07696]
[1780490367786,74.04,66717.18,11.3,-0.0404,2e-05,4.07696]
[1780490367873,74.04,66717.18,11.3,-0.0404,2e-05,4.07696]
[1780490368260,74.03,66713.02,11.3,-0.04048,3e-05,4.08392]
[1780490369811,74.03,66712.08,11.3,-0.04051,3e-05,4.08579]
[1780490372028,74.01,66704.81,11.3,-0.04065,3e-05,4.09715]
[1780490373470,74.0,66704.95,11.3,-0.0406,3e-05,4.09214]
[1780490376345,73.99,66705.03,11.3,-0.04057,3e-05,4.08994]
[1780490376402,73.99,66705.03,11.3,-0.04057,3e-05,4.08994]
[1780490377054,73.99,66717.54,11.3,-0.04026,2e-05,4.0649]
[1780490377463,73.99,66717.54,11.3,-0.04026,2e-05,4.0649]
[1780490377678,73.99,66717.54,11.3,-0.04026,2e-05,4.0649]
[1780490377715,73.99,66717.54,11.3,-0.04026,2e-05,4.0649]
[1780490377779,73.99,66734.2,11.3,-0.03984,2e-05,4.03181]
[1780490378223,73.99,66734.2,11.3,-0.03984,2e-05,4.03181]
[1780490381620,73.99,66726.75,11.3,-0.04003,2e-05,4.04637]
[1780490387691,73.98,66732.59,11.3,-0.03987,2e-05,4.03427]
[1780490389647,73.98,66735.94,11.3,-0.03979,2e-05,4.0276]
[1780490391110,73.98,66738.62,11.3,-0.03972,2e-05,4.02222]
[1780490394824,73.98,66742.76,11.3,-0.03962,2e-05,4.01398]
[1780490397481,73.98,66739.91,11.3,-0.03969,2e-05,4.01951]
[1780490397761,73.98,66729.77,11.3,-0.03994,2e-05,4.03949]
[1780490402796,73.98,66726.94,11.3,-0.04001,2e-05,4.04471]
[1780490403626,73.98,66726.94,11.3,-0.04001,2e-05,4.04471]
[1780490404718,73.98,66722.85,11.3,-0.04011,2e-05,4.05273]
[1780490406189,73.98,66725.36,11.3,-0.04004,2e-05,4.04755]
[1780490406585,73.98,66725.36,11.3,-0.04004,2e-05,4.04755]
[1780490406824,73.98,66738.46,11.3,-0.03972,2e-05,4.02159]
[1780490407179,73.98,66738.46,11.3,-0.03972,2e-05,4.02159]
[1780490410435,73.98,66736.13,11.3,-0.03977,2e-05,4.02605]
[1780490410608,73.98,66736.13,11.3,-0.03977,2e-05,4.02605]
[1780490411981,73.98,66739.83,11.3,-0.03968,2e-05,4.01871]
[1780490415575,73.98,66735.13,11.3,-0.0398,2e-05,4.02788]
[1780490415842,73.98,66735.13,11.3,-0.0398,2e-05,4.02788]
[1780490416025,73.98,66735.13,11.3,-0.0398,2e-05,4.02788]
[1780490416044,73.98,66725.31,11.3,-0.04004,2e-05,4.04724]
[1780490418763,73.97,66720.11,11.3,-0.04017,2e-05,4.05738]
[1780490419194,73.97,66721.59,11.3,-0.04013,2e-05,4.05434]
[1780490419406,73.97,66721.59,11.3,-0.04013,2e-05,4.05434]
[1780490419917,73.97,66731.29,11.3,-0.03989,2e-05,4.03506]
[1780490422218,73.97,66731.25,11.3,-0.03988,2e-05,4.03502]
[1780490422347,73.97,66731.25,11.3,-0.03988,2e-05,4.03502]
[1780490423269,73.97,66730.38,11.3,-0.03991,2e-05,4.03668]
[1780490423343,73.97,66730.38,11.3,-0.03991,2e-05,4.03668]
[1780490425118,73.97,66718.59,11.3,-0.0402,2e-05,4.05989]
[1780490429618,73.97,66711.57,11.3,-0.04037,3e-05,4.0734]
[1780490429632,73.97,66711.57,11.3,-0.04037,3e-05,4.0734]
[1780490432103,73.97,66711.34,11.3,-0.04034,3e-05,4.07051]
[1780490432030,73.97,66723.99,11.3,-0.04003,2e-05,4.04542]
[1780490432685,73.97,66723.99,11.3,-0.04003,2e-05,4.04542]
[1780490432697,73.97,66723.99,11.3,-0.04003,2e-05,4.04542]
[1780490433023,73.97,66737.74,11.3,-0.03968,2e-05,4.01807]
[1780490434545,73.96,66740.0,11.3,-0.03962,2e-05,4.01331]
[1780490435195,73.96,66746.69,11.3,-0.03946,2e-05,4.00015]
[1780490435288,73.96,66746.69,11.3,-0.03946,2e-05,4.00015]
[1780490440336,73.96,66751.0,11.3,-0.03935,2e-05,3.99153]
[1780490443790,73.96,66763.2,11.3,-0.03906,2e-05,3.96773]
[1780490448310,73.97,66766.13,11.3,-0.03899,2e-05,3.96228]
[1780490448485,73.97,66766.13,11.3,-0.03899,2e-05,3.96228]
[1780490450351,73.97,66773.82,11.3,-0.0388,2e-05,3.94735]
[1780490451684,73.97,66781.9,11.3,-0.03861,2e-05,3.93171]
[1780490451706,73.97,66781.9,11.3,-0.03861,2e-05,3.93171]
[1780490452954,73.97,66791.19,11.3,-0.03839,2e-05,3.9139]
[1780490452970,73.97,66793.46,11.3,-0.03833,2e-05,3.90965]
[1780490453521,73.97,66793.46,11.3,-0.03833,2e-05,3.90965]
[1780490453620,73.97,66793.8,11.3,-0.03832,2e-05,3.90899]
[1780490454737,73.97,66793.8,11.3,-0.03832,2e-05,3.90899]
[1780490455655,73.97,66793.47,11.3,-0.03833,2e-05,3.90967]
[1780490462116,73.97,66793.87,11.3,-0.03833,2e-05,3.90963]
[1780490462233,73.97,66797.43,11.3,-0.03825,2e-05,3.90304]
[1780490463559,73.97,66797.43,11.3,-0.03825,2e-05,3.90304]
[1780490463691,73.97,66797.77,11.3,-0.03824,2e-05,3.9022]
[1780490467093,73.97,66798.67,11.3,-0.03822,2e-05,3.90063]
[1780490472303,73.98,66791.25,11.3,-0.03841,2e-05,3.91607]
[1780490477338,73.99,66792.29,11.3,-0.0384,2e-05,3.91474]
[1780490482373,73.99,66792.52,11.3,-0.0384,2e-05,3.91499]
[1780490485073,73.99,66792.45,11.3,-0.0384,2e-05,3.91526]
[1780490490429,74.0,66790.49,11.3,-0.03846,2e-05,3.91997]
[1780490494116,74.0,66790.4,11.3,-0.03844,2e-05,3.91736]
[1780490499491,74.0,66791.39,11.3,-0.03842,2e-05,3.91637]
[1780490504527,74.01,66790.9,11.3,-0.03844,2e-05,3.91799]
[1780490506242,74.01,66798.24,11.3,-0.03827,2e-05,3.90393]
[1780490507202,74.01,66801.32,11.3,-0.0382,2e-05,3.89812]
[1780490507548,74.01,66795.34,11.3,-0.03834,2e-05,3.90957]
[1780490510042,74.01,66789.89,11.3,-0.03847,2e-05,3.92028]
[1780490510115,74.01,66786.96,11.3,-0.03855,2e-05,3.92623]
[1780490510317,74.01,66786.96,11.3,-0.03855,2e-05,3.92623]
[1780490515604,74.02,66782.24,11.3,-0.03868,2e-05,3.93738]
[1780490519094,74.03,66777.72,11.3,-0.0388,2e-05,3.94695]
[1780490524668,74.05,66784.43,11.3,-0.03867,2e-05,3.93654]
[1780490525714,74.05,66784.43,11.3,-0.03867,2e-05,3.93654]
[1780490525782,74.05,66788.67,11.3,-0.03858,2e-05,3.92908]
[1780490528864,74.05,66795.87,11.3,-0.03841,2e-05,3.91529]
[1780490528930,74.05,66795.86,11.3,-0.03841,2e-05,3.91564]
[1780490530569,74.06,66798.21,11.3,-0.03836,2e-05,3.91152]
[1780490530705,74.06,66798.21,11.3,-0.03836,2e-05,3.91152]
[1780490531211,74.06,66810.25,11.3,-0.03808,2e-05,3.88873]
[1780490532724,74.06,66793.91,11.3,-0.03848,2e-05,3.92116]
[1780490537759,74.08,66786.92,11.3,-0.03867,2e-05,3.93674]
[1780490542797,74.09,66777.36,11.3,-0.03893,2e-05,3.95716]
[1780490545186,74.09,66790.65,11.3,-0.03861,2e-05,3.93205]
[1780490545518,74.09,66790.65,11.3,-0.03861,2e-05,3.93205]
[1780490545908,74.09,66802.98,11.3,-0.03832,2e-05,3.90835]
[1780490550855,74.12,66819.1,11.3,-0.03799,2e-05,3.88149]
[1780490552301,74.12,66811.07,11.3,-0.03815,2e-05,3.89412]
[1780490552869,74.12,66807.03,11.3,-0.03825,2e-05,3.90181]
[1780490557210,74.12,66802.56,11.3,-0.03835,2e-05,3.91012]
[1780490557317,74.12,66798.16,11.3,-0.03845,2e-05,3.91851]
[1780490558089,74.12,66797.17,11.3,-0.03848,2e-05,3.92055]
[1780490563946,74.12,66795.78,11.3,-0.03852,2e-05,3.92395]
[1780490564468,74.12,66795.78,11.3,-0.03852,2e-05,3.92395]
[1780490565078,74.12,66795.78,11.3,-0.03852,2e-05,3.92395]
[1780490570194,74.13,66795.26,11.3,-0.03854,2e-05,3.92528]
[1780490570268,74.13,66796.13,11.3,-0.03852,2e-05,3.92371]
[1780490570998,74.12,66794.82,11.3,-0.03855,2e-05,3.9261]
[1780490572067,74.12,66794.82,11.3,-0.03855,2e-05,3.9261]
[1780490572138,74.12,66793.53,11.3,-0.03858,2e-05,3.92846]
[1780490574715,74.13,66793.99,11.3,-0.03857,2e-05,3.92779]
[1780490575026,74.13,66794.82,11.3,-0.03855,2e-05,3.92629]
[1780490579219,74.12,66794.95,11.3,-0.03854,2e-05,3.92562]
[1780490579921,74.12,66794.45,11.3,-0.03855,2e-05,3.92645]
[1780490585104,74.12,66795.42,11.3,-0.03852,2e-05,3.92414]
[1780490585177,74.12,66795.42,11.3,-0.03852,2e-05,3.92414]
[1780490585203,74.12,66794.04,11.3,-0.03856,2e-05,3.92668]
[1780490585776,74.12,66794.04,11.3,-0.03856,2e-05,3.92668]
[1780490588117,74.13,66778.8,11.3,-0.03894,2e-05,3.9574]
[1780490592145,74.14,66795.42,11.3,-0.03855,2e-05,3.92656]
[1780490592802,74.14,66795.42,11.3,-0.03855,2e-05,3.92656]
[1780490593152,74.14,66796.54,11.3,-0.03853,2e-05,3.92479]
[1780490598199,74.14,66804.55,11.3,-0.03835,2e-05,3.91007]
[1780490599421,74.14,66811.27,11.3,-0.03819,2e-05,3.89729]
[1780490600211,74.14,66810.11,11.3,-0.03822,2e-05,3.89944]
[1780490605247,74.14,66809.25,11.3,-0.03823,2e-05,3.90062]
[1780490607557,74.14,66800.47,11.3,-0.03844,2e-05,3.91735]
[1780490607665,74.14,66800.47,11.3,-0.03844,2e-05,3.91735]
[1780490608077,74.14,66800.47,11.3,-0.03844,2e-05,3.91735]
[1780490611925,74.14,66800.73,11.3,-0.03843,2e-05,3.91672]
[1780490612206,74.14,66800.73,11.3,-0.03843,2e-05,3.91672]
[1780490614022,74.14,66800.63,11.3,-0.0384,2e-05,3.9135]
[1780490614085,74.14,66800.63,11.3,-0.0384,2e-05,3.9135]
[1780490614198,74.14,66800.63,11.3,-0.0384,2e-05,3.9135]
[1780490615408,74.13,66800.04,11.3,-0.03841,2e-05,3.91452]
[1780490615506,74.13,66800.37,11.3,-0.0384,2e-05,3.91376]
[1780490616437,74.13,66800.37,11.3,-0.0384,2e-05,3.91376]
[1780490616444,74.13,66801.96,11.3,-0.03837,2e-05,3.91082]
[1780490622366,74.13,66801.87,11.3,-0.03836,2e-05,3.91033]
[1780490628314,74.13,66800.22,11.3,-0.0384,2e-05,3.91306]
[1780490633181,74.12,66801.96,11.3,-0.03835,2e-05,3.90911]
[1780490633281,74.12,66801.91,11.3,-0.03835,2e-05,3.90898]
[1780490634211,74.12,66801.91,11.3,-0.03835,2e-05,3.90898]
[1780490634312,74.12,66802.81,11.3,-0.03833,2e-05,3.90738]
[1780490637070,74.12,66799.91,11.3,-0.03839,2e-05,3.91287]
[1780490637172,74.12,66799.44,11.3,-0.0384,2e-05,3.91354]
[1780490638483,74.12,66786.17,11.3,-0.03872,2e-05,3.93937]
[1780490639508,74.12,66786.17,11.3,-0.03872,2e-05,3.93937]
[1780490641615,74.12,66782.03,11.3,-0.03883,2e-05,3.9476]
[1780490641658,74.12,66782.03,11.3,-0.03883,2e-05,3.9476]
[1780490642097,74.12,66782.03,11.3,-0.03883,2e-05,3.9476]
[1780490642250,74.12,66782.03,11.3,-0.03883,2e-05,3.9476]
[1780490642519,74.12,66781.89,11.3,-0.03883,2e-05,3.94803]
[1780490642637,74.12,66781.89,11.3,-0.03883,2e-05,3.94803]
[1780490643551,74.12,66785.25,11.3,-0.03875,2e-05,3.9415]
[1780490644101,74.12,66785.25,11.3,-0.03875,2e-05,3.9415]
[1780490644624,74.12,66786.79,11.3,-0.03871,2e-05,3.93842]
[1780490644715,74.12,66786.79,11.3,-0.03871,2e-05,3.93842]
[1780490645351,74.12,66788.2,11.3,-0.03868,2e-05,3.93569]
[1780490645990,74.12,66788.2,11.3,-0.03868,2e-05,3.93569]
[1780490646178,74.12,66799.63,11.3,-0.03841,2e-05,3.91375]
[1780490646912,74.12,66799.63,11.3,-0.03841,2e-05,3.91375]
[1780490646939,74.12,66799.63,11.3,-0.03841,2e-05,3.91375]
[1780490646980,74.12,66812.1,11.3,-0.03811,2e-05,3.8896]
[1780490648247,74.12,66812.1,11.3,-0.03811,2e-05,3.8896]
[1780490653421,74.12,66816.58,11.3,-0.038,2e-05,3.88066]
[1780490656662,74.12,66821.09,11.3,-0.03789,2e-05,3.87183]
[1780490656769,74.12,66821.09,11.3,-0.03789,2e-05,3.87183]
[1780490662145,74.12,66822.71,11.3,-0.03785,2e-05,3.86849]
[1780490662158,74.12,66822.43,11.3,-0.03785,2e-05,3.86894]
[1780490667357,74.12,66829.51,11.3,-0.03768,2e-05,3.85521]
[1780490667881,74.12,66834.41,11.3,-0.03757,2e-05,3.8458]
[1780490673133,74.12,66839.19,11.3,-0.03745,2e-05,3.83661]
[1780490677394,74.12,66850.76,11.3,-0.03716,2e-05,3.81167]
[1780490683798,74.12,66849.23,11.3,-0.03719,2e-05,3.81481]
[1780490688833,74.12,66840.49,11.3,-0.0374,2e-05,3.83153]
[1780490693868,74.12,66843.17,11.3,-0.03734,2e-05,3.82644]
[1780490698903,74.12,66840.71,11.3,-0.0374,2e-05,3.83118]
[1780490703938,74.12,66829.1,11.3,-0.03767,2e-05,3.85334]
[1780490708973,74.12,66820.83,11.3,-0.03786,2e-05,3.86894]
[1780490714008,74.12,66820.34,11.3,-0.03787,2e-05,3.86959]
[1780490718246,74.12,66820.8,11.3,-0.03786,2e-05,3.86853]
[1780490718936,74.12,66822.62,11.3,-0.03781,2e-05,3.86498]
[1780490721076,74.11,66832.62,11.3,-0.03758,2e-05,3.84576]
[1780490721144,74.11,66832.62,11.3,-0.03758,2e-05,3.84576]
[1780490721161,74.11,66832.62,11.3,-0.03758,2e-05,3.84576]
[1780490724040,74.11,66843.56,11.3,-0.03732,2e-05,3.82491]
[1780490727431,74.12,66830.73,11.3,-0.03762,2e-05,3.84944]
[1780490729454,74.11,66818.6,11.3,-0.03791,2e-05,3.8726]
[1780490731655,74.11,66812.54,11.3,-0.03802,2e-05,3.88106]
[1780490733875,74.11,66811.98,11.3,-0.03803,2e-05,3.88198]
[1780490734276,74.11,66811.98,11.3,-0.03803,2e-05,3.88198]
[1780490734595,74.11,66812.26,11.3,-0.03803,2e-05,3.88136]
[1780490735375,74.11,66801.53,11.3,-0.03828,2e-05,3.90194]
[1780490735512,74.11,66801.53,11.3,-0.03828,2e-05,3.90194]
[1780490736135,74.11,66801.53,11.3,-0.03828,2e-05,3.90194]
[1780490737028,74.11,66795.7,11.3,-0.03842,2e-05,3.91308]
[1780490738926,74.11,66795.24,11.3,-0.03843,2e-05,3.91384]
[1780490739444,74.11,66795.59,11.3,-0.03842,2e-05,3.9129]
[1780490745230,74.1,66804.47,11.3,-0.03819,2e-05,3.89502]
[1780490745447,74.1,66804.47,11.3,-0.03819,2e-05,3.89502]
[1780490747562,74.1,66816.61,11.3,-0.0379,2e-05,3.87149]
[1780490748251,74.1,66827.26,11.3,-0.03765,2e-05,3.85104]
[1780490750265,74.1,66838.95,11.3,-0.03738,2e-05,3.82871]
[1780490751775,74.1,66843.16,11.3,-0.03728,2e-05,3.82071]
[1780490757316,74.1,66843.28,11.3,-0.03728,2e-05,3.82064]
[1780490762351,74.1,66842.43,11.3,-0.0373,2e-05,3.82234]
[1780490768393,74.1,66841.05,11.3,-0.03733,2e-05,3.82506]
[1780490773431,74.11,66848.69,11.3,-0.03715,2e-05,3.81065]
[1780490774709,74.11,66851.51,11.3,-0.03709,2e-05,3.80534]
[1780490780216,74.11,66858.39,11.3,-0.03693,2e-05,3.79266]
[1780490786528,74.11,66859.94,11.3,-0.0369,2e-05,3.79025]
[1780490787495,74.11,66859.94,11.3,-0.0369,2e-05,3.79025]
[1780490789157,74.11,66860.18,11.3,-0.0369,2e-05,3.78987]
[1780490791576,74.11,66864.64,11.3,-0.0368,2e-05,3.78167]
[1780490794298,74.11,66864.31,11.3,-0.03678,2e-05,3.77956]
[1780490799620,74.12,66863.93,11.3,-0.0368,2e-05,3.78081]
[1780490804655,74.12,66862.7,11.3,-0.03683,2e-05,3.78356]
[1780490809690,74.12,66861.01,11.3,-0.03687,2e-05,3.78715]
[1780490815523,74.13,66861.93,11.3,-0.03686,2e-05,3.7858]
[1780490817745,74.13,66872.41,11.3,-0.03662,2e-05,3.76628]
[1780490819432,74.13,66872.41,11.3,-0.03662,2e-05,3.76628]
[1780490819776,74.13,66869.33,11.3,-0.03669,2e-05,3.77227]
[1780490820808,74.13,66868.04,11.3,-0.03672,2e-05,3.7747]
[1780490821155,74.13,66868.04,11.3,-0.03672,2e-05,3.7747]
[1780490822272,74.13,66871.28,11.3,-0.03665,2e-05,3.7688]
[1780490824905,74.13,66882.77,11.3,-0.03639,2e-05,3.74755]
[1780490825557,74.13,66882.77,11.3,-0.03639,2e-05,3.74755]
[1780490830558,74.14,66886.09,11.3,-0.03634,2e-05,3.7434]
[1780490832868,74.15,66899.01,11.3,-0.03605,2e-05,3.71972]
[1780490838340,74.15,66898.66,11.3,-0.03606,2e-05,3.72113]
[1780490843928,74.16,66885.75,11.3,-0.03637,2e-05,3.74655]
[1780490848965,74.17,66885.78,11.3,-0.03638,2e-05,3.74722]
[1780490854000,74.17,66884.89,11.3,-0.03638,2e-05,3.74661]
[1780490857791,74.17,66884.87,11.3,-0.03639,2e-05,3.74707]
[1780490864076,74.18,66881.46,11.3,-0.03648,2e-05,3.75439]
[1780490867419,74.18,66894.46,11.3,-0.03619,2e-05,3.73057]
[1780490873141,74.19,66893.41,11.3,-0.03622,2e-05,3.73354]
[1780490878175,74.19,66904.47,11.3,-0.03598,2e-05,3.71373]
[1780490883212,74.2,66903.35,11.3,-0.03602,2e-05,3.7168]
[1780490886233,74.2,66889.53,11.3,-0.03634,2e-05,3.74315]
[1780490891268,74.21,66900.61,11.3,-0.0361,2e-05,3.72318]
[1780490896303,74.21,66905.4,11.3,-0.036,2e-05,3.71518]
[1780490901338,74.22,66906.72,11.3,-0.03598,2e-05,3.71368]
[1780490906373,74.23,66903.18,11.3,-0.03607,2e-05,3.72118]
[1780490911408,74.23,66899.54,11.3,-0.03614,2e-05,3.7259]
[1780490916443,74.24,66890.12,11.3,-0.03636,2e-05,3.74427]
[1780490921483,74.24,66891.27,11.3,-0.03634,2e-05,3.74284]
[1780490927525,74.25,66891.64,11.3,-0.03635,2e-05,3.74302]
[1780490932560,74.25,66888.88,11.3,-0.03642,2e-05,3.74888]
[1780490938603,74.26,66888.12,11.3,-0.03644,2e-05,3.75109]
[1780490943639,74.26,66886.25,11.3,-0.03649,2e-05,3.75519]
[1780490946941,74.26,66887.18,11.3,-0.03648,2e-05,3.75382]
[1780490946949,74.26,66887.18,11.3,-0.03648,2e-05,3.75382]
[1780490956730,74.27,66887.62,11.3,-0.03648,2e-05,3.75425]
[1780490961765,74.27,66885.86,11.3,-0.03653,2e-05,3.75816]
[1780490966800,74.28,66885.25,11.3,-0.03655,2e-05,3.75989]
[1780490971836,74.28,66885.18,11.3,-0.03653,2e-05,3.7576]
[1780490976871,74.28,66886.91,11.3,-0.0365,2e-05,3.75495]
[1780490982913,74.29,66887.93,11.3,-0.03648,2e-05,3.75376]
[1780490987948,74.29,66888.13,11.3,-0.03649,2e-05,3.75399]
[1780490993182,74.3,66887.91,11.3,-0.0365,2e-05,3.75489]
[1780490999076,74.3,66891.49,11.3,-0.03643,2e-05,3.74916]
[1780491004112,74.31,66892.75,11.3,-0.03641,2e-05,3.74746]
[1780491009147,74.31,66895.36,11.3,-0.03635,2e-05,3.74324]
[1780491014182,74.31,66894.76,11.3,-0.03638,2e-05,3.74505]
[1780491020224,74.32,66895.05,11.3,-0.03638,2e-05,3.74532]
[1780491025260,74.32,66901.08,11.3,-0.03625,2e-05,3.73473]
[1780491030930,74.33,66901.46,11.3,-0.03625,2e-05,3.73463]
[1780491034323,74.33,66912.73,11.3,-0.03598,2e-05,3.71145]
[1780491036337,74.34,66901.78,11.3,-0.03623,2e-05,3.73236]
[1780491041372,74.34,66905.09,11.3,-0.03616,2e-05,3.72701]
[1780491046407,74.35,66904.1,11.3,-0.0362,2e-05,3.72963]
[1780491051442,74.35,66905.2,11.3,-0.03618,2e-05,3.72843]
[1780491056479,74.36,66906.35,11.3,-0.03616,2e-05,3.72707]
[1780491059513,74.36,66920.85,11.3,-0.03584,2e-05,3.70064]
[1780491062568,74.36,66935.29,11.3,-0.03552,2e-05,3.67436]
[1780491063090,74.36,66935.29,11.3,-0.03552,2e-05,3.67436]
[1780491063164,74.36,66935.29,11.3,-0.03552,2e-05,3.67436]
[1780491063731,74.36,66949.03,11.3,-0.03522,2e-05,3.64926]
[1780491063890,74.36,66949.03,11.3,-0.03522,2e-05,3.64926]
[1780491063944,74.36,66949.03,11.3,-0.03522,2e-05,3.64926]
[1780491066875,74.32,66959.18,11.3,-0.03491,2e-05,3.6233]
[1780491070305,74.28,66965.57,11.3,-0.03469,2e-05,3.60541]
[1780491072804,74.25,66963.6,11.3,-0.03469,2e-05,3.60521]
[1780491074500,74.24,66963.52,11.3,-0.03468,2e-05,3.60415]
[1780491076076,74.25,66962.41,11.3,-0.0347,2e-05,3.6063]
[1780491081689,74.25,66963.42,11.3,-0.03469,2e-05,3.60483]
[1780491083703,74.25,66974.35,11.3,-0.03446,2e-05,3.58577]
[1780491084483,74.25,66974.35,11.3,-0.03446,2e-05,3.58577]
[1780491084588,74.25,66974.35,11.3,-0.03446,2e-05,3.58577]
[1780491084823,74.26,66988.44,11.3,-0.03416,2e-05,3.56119]
[1780491085996,74.27,66990.35,11.3,-0.03414,2e-05,3.55908]
[1780491086430,74.27,66990.35,11.3,-0.03414,2e-05,3.55908]
[1780491091311,74.23,66993.5,11.3,-0.03401,2e-05,3.54827]
[1780491091342,74.23,66993.5,11.3,-0.03401,2e-05,3.54827]
[1780491091993,74.23,66990.01,11.3,-0.03405,2e-05,3.55074]
[1780491096189,74.23,66991.41,11.3,-0.03401,2e-05,3.54781]
[1780491096529,74.23,66991.41,11.3,-0.03401,2e-05,3.54781]
[1780491097806,74.23,66977.65,11.3,-0.03431,2e-05,3.57273]
[1780491101022,74.23,66974.74,11.3,-0.03438,2e-05,3.57834]
[1780491102124,74.23,66974.8,11.3,-0.03438,2e-05,3.57833]
[1780491102226,74.23,66974.8,11.3,-0.03438,2e-05,3.57833]
[1780491104240,74.23,66976.01,11.3,-0.03435,2e-05,3.57612]
[1780491104942,74.23,66978.55,11.3,-0.0343,2e-05,3.5715]
[1780491105791,74.23,66978.55,11.3,-0.0343,2e-05,3.5715]
[1780491106888,74.23,66982.14,11.3,-0.03422,2e-05,3.56497]
[1780491107697,74.23,66982.14,11.3,-0.03422,2e-05,3.56497]
[1780491113112,74.22,66989.01,11.3,-0.03406,2e-05,3.5519]
[1780491118529,74.22,66991.25,11.3,-0.03401,2e-05,3.54738]
[1780491119105,74.22,66989.22,11.3,-0.03405,2e-05,3.55087]
[1780491120946,74.22,66978.82,11.3,-0.03428,2e-05,3.56981]
[1780491122941,74.22,66977.25,11.3,-0.03431,2e-05,3.5729]
[1780491123520,74.22,66977.25,11.3,-0.03431,2e-05,3.5729]
[1780491128088,74.22,66979.47,11.3,-0.03427,2e-05,3.56907]
[1780491129517,74.22,66978.29,11.3,-0.03429,2e-05,3.5712]
[1780491131857,74.23,66962.15,11.3,-0.03465,2e-05,3.60096]
[1780491134818,74.23,66962.26,11.3,-0.03465,2e-05,3.60082]
[1780491138175,74.23,66949.37,11.3,-0.03494,2e-05,3.62459]
[1780491145823,74.23,66954.85,11.3,-0.03481,2e-05,3.61415]
[1780491150612,74.22,66949.91,11.3,-0.03492,2e-05,3.62305]
[1780491155221,74.23,66948.95,11.3,-0.03491,2e-05,3.62205]
[1780491156353,74.23,66951.22,11.3,-0.03486,2e-05,3.61793]
[1780491156355,74.23,66951.22,11.3,-0.03486,2e-05,3.61793]
[1780491162285,74.23,66952.43,11.3,-0.03484,2e-05,3.61572]
[1780491162334,74.23,66952.31,11.3,-0.03484,2e-05,3.61599]
[1780491165521,74.23,66972.09,11.3,-0.03441,2e-05,3.57985]
[1780491166443,74.23,66972.09,11.3,-0.03441,2e-05,3.57985]
[1780491166446,74.23,66972.09,11.3,-0.03441,2e-05,3.57985]
[1780491166451,74.23,66972.09,11.3,-0.03441,2e-05,3.57985]
[1780491168715,74.22,66985.57,11.3,-0.03411,2e-05,3.55529]
[1780491169561,74.22,66984.21,11.3,-0.03414,2e-05,3.5575]
[1780491169562,74.22,66984.21,11.3,-0.03414,2e-05,3.5575]
[1780491175350,74.22,66980.92,11.3,-0.0342,2e-05,3.56271]
[1780491180395,74.21,66982.73,11.3,-0.03415,2e-05,3.55878]
[1780491185588,74.21,66987.62,11.3,-0.03404,2e-05,3.5495]
[1780491187238,74.21,66987.55,11.3,-0.03404,2e-05,3.54978]
[1780491192745,74.21,66990.13,11.3,-0.03399,2e-05,3.5451]
[1780491198081,74.21,66994.64,11.3,-0.03389,2e-05,3.53688]
[1780491203575,74.21,66989.07,11.3,-0.034,2e-05,3.54639]
[1780491208611,74.2,66983.58,11.3,-0.03412,2e-05,3.55576]
[1780491213645,74.2,66991.53,11.3,-0.03391,2e-05,3.538]
[1780491218680,74.19,67000.36,11.3,-0.03371,2e-05,3.52114]
[1780491223716,74.19,67003.9,11.3,-0.03362,2e-05,3.51354]
[1780491228750,74.19,67001.93,11.3,-0.03366,2e-05,3.51682]
[1780491230553,74.18,67001.77,11.3,-0.03366,2e-05,3.51706]
[1780491235155,74.18,67013.56,11.3,-0.03341,2e-05,3.49556]
[1780491240835,74.18,67013.77,11.3,-0.0334,2e-05,3.4951]
[1780491244865,74.18,66986.22,11.3,-0.03399,2e-05,3.54443]
[1780491245870,74.18,66974.3,11.3,-0.03425,2e-05,3.56611]
[1780491250905,74.18,66967.31,11.3,-0.0344,2e-05,3.57856]
[1780491256024,74.18,66971.59,11.3,-0.03431,2e-05,3.5709]
[1780491261982,74.17,66970.65,11.3,-0.03432,2e-05,3.57159]
[1780491267017,74.17,66970.77,11.3,-0.03431,2e-05,3.57065]
[1780491272052,74.17,66963.46,11.3,-0.03443,2e-05,3.58028]
[1780491277087,74.16,66962.46,11.3,-0.03444,2e-05,3.58129]
[1780491282269,74.15,66962.11,11.3,-0.03444,2e-05,3.58113]
[1780491283266,74.15,66959.5,11.3,-0.0345,2e-05,3.58572]
[1780491283798,74.15,66948.16,11.3,-0.03475,2e-05,3.60646]
[1780491289171,74.16,66946.98,11.3,-0.03478,2e-05,3.60878]
[1780491294206,74.16,66954.84,11.3,-0.03461,2e-05,3.5946]
[1780491299241,74.15,66954.71,11.3,-0.0346,2e-05,3.59415]
[1780491302088,74.15,66941.72,11.3,-0.03488,2e-05,3.61756]
[1780491307299,74.15,66940.21,11.3,-0.03492,2e-05,3.62039]
[1780491311781,74.15,66926.54,11.3,-0.03522,2e-05,3.64552]
[1780491312169,74.15,66926.54,11.3,-0.03522,2e-05,3.64552]
[1780491317370,74.15,66926.73,11.3,-0.03521,2e-05,3.64479]
[1780491318990,74.15,66926.73,11.3,-0.03521,2e-05,3.64479]
[1780491324422,74.15,66925.52,11.3,-0.03524,2e-05,3.64681]
[1780491328426,74.15,66922.02,11.3,-0.03531,2e-05,3.65318]
[1780491333486,74.14,66914.27,11.3,-0.03545,2e-05,3.66353]
[1780491337533,74.14,66913.23,11.4,-0.03547,2e-05,3.66528]
[1780491338022,74.14,66913.23,11.4,-0.03547,2e-05,3.66528]
[1780491338075,74.14,66912.81,11.4,-0.03548,2e-05,3.66594]
[1780491338560,74.14,66912.81,11.4,-0.03548,2e-05,3.66594]
[1780491342238,74.14,66900.19,11.4,-0.03576,2e-05,3.68901]
[1780491343835,74.14,66891.94,11.4,-0.03595,2e-05,3.7042]
[1780491343868,74.13,66888.43,11.4,-0.03602,2e-05,3.71064]
[1780491348596,74.14,66889.8,11.4,-0.036,2e-05,3.70868]
[1780491349486,74.14,66894.52,11.4,-0.03589,2e-05,3.70009]
[1780491349514,74.14,66894.52,11.4,-0.03589,2e-05,3.70009]
[1780491349602,74.14,66898.93,11.4,-0.0358,2e-05,3.69209]
[1780491354907,74.14,66903.29,11.4,-0.0357,2e-05,3.6838]
[1780491357139,74.14,66918.55,11.4,-0.03535,2e-05,3.6554]
[1780491359619,74.14,66919.8,11.4,-0.03532,2e-05,3.65306]
[1780491364707,74.14,66922.83,11.4,-0.03525,2e-05,3.64742]
[1780491369742,74.14,66925.6,11.4,-0.03519,2e-05,3.6423]
[1780491373347,74.14,66925.95,11.4,-0.03518,2e-05,3.64167]
[1780491375834,74.14,66915.03,11.4,-0.03543,2e-05,3.6618]
[1780491376243,74.14,66915.03,11.4,-0.03543,2e-05,3.6618]
[1780491376272,74.14,66915.03,11.4,-0.03543,2e-05,3.6618]
[1780491376535,74.14,66915.03,11.4,-0.03543,2e-05,3.6618]
[1780491377308,74.14,66920.28,11.4,-0.03531,2e-05,3.6521]
[1780491376798,74.14,66935.34,11.4,-0.03498,2e-05,3.62441]
[1780491377393,74.14,66935.34,11.4,-0.03498,2e-05,3.62441]
[1780491382840,74.13,66941.09,11.4,-0.03484,2e-05,3.6128]
[1780491384150,74.13,66941.09,11.4,-0.03484,2e-05,3.6128]
[1780491384979,74.13,66940.78,11.4,-0.03484,2e-05,3.61317]
[1780491385011,74.13,66930.56,11.4,-0.03507,2e-05,3.63196]
[1780491385322,74.13,66930.56,11.4,-0.03507,2e-05,3.63196]
[1780491386686,74.13,66925.26,11.4,-0.03518,2e-05,3.6415]
[1780491386948,74.13,66925.26,11.4,-0.03518,2e-05,3.6415]
[1780491392909,74.13,66930.7,11.4,-0.03504,2e-05,3.62858]
[1780491397945,74.13,66940.08,11.4,-0.03483,2e-05,3.61152]
[1780491398722,74.13,66940.08,11.4,-0.03483,2e-05,3.61152]
[1780491401671,74.13,66941.1,11.4,-0.0348,2e-05,3.60929]
[1780491404560,74.12,66951.61,11.4,-0.03456,2e-05,3.58953]
[1780491406167,74.12,66952.03,11.4,-0.03455,2e-05,3.5886]
[1780491409590,74.12,66945.22,11.4,-0.0347,2e-05,3.60037]
[1780491415067,74.11,66944.16,11.4,-0.03471,2e-05,3.60126]
[1780491420102,74.11,66944.18,11.4,-0.0347,2e-05,3.60035]
[1780491421120,74.11,66944.18,11.4,-0.0347,2e-05,3.60035]
[1780491421989,74.1,66944.04,11.4,-0.0347,2e-05,3.60042]
[1780491424276,74.11,66945.55,11.4,-0.03466,2e-05,3.59775]
[1780491424453,74.11,66945.55,11.4,-0.03466,2e-05,3.59775]
[1780491426730,74.1,66943.57,11.4,-0.03471,2e-05,3.60127]
[1780491427323,74.1,66938.82,11.4,-0.03481,2e-05,3.60978]
[1780491428390,74.1,66935.29,11.4,-0.03489,2e-05,3.61606]
[1780491429727,74.1,66936.34,11.4,-0.03486,2e-05,3.6142]
[1780491435215,74.1,66939.48,11.4,-0.03478,2e-05,3.60743]
[1780491438236,74.09,66951.44,11.4,-0.03451,2e-05,3.58504]
[1780491440250,74.09,66966.12,11.4,-0.03419,2e-05,3.55805]
[1780491444817,74.09,66971.08,11.4,-0.03407,2e-05,3.54867]
[1780491445285,74.09,66971.45,11.4,-0.03406,2e-05,3.54791]
[1780491450319,74.08,66971.6,11.4,-0.03406,2e-05,3.54714]
[1780491455355,74.08,66962.87,11.4,-0.03421,2e-05,3.55954]
[1780491460457,74.08,66968.47,11.4,-0.03409,2e-05,3.54892]
[1780491467439,74.07,66965.15,11.4,-0.03415,2e-05,3.55405]
[1780491472474,74.07,66967.17,11.4,-0.0341,2e-05,3.54974]
[1780491477509,74.06,66966.55,11.4,-0.0341,2e-05,3.55034]
[1780491479504,74.06,66967.33,11.4,-0.03409,2e-05,3.54882]
[1780491479906,74.06,66967.33,11.4,-0.03409,2e-05,3.54882]
[1780491485238,74.06,66977.22,11.4,-0.03387,2e-05,3.53047]
[1780491490603,74.06,66974.66,11.4,-0.03392,2e-05,3.53461]
[1780491495637,74.06,66975.69,11.4,-0.03389,2e-05,3.53236]
[1780491500672,74.05,66975.4,11.4,-0.03389,2e-05,3.53249]
[1780491505708,74.05,66974.69,11.4,-0.0339,2e-05,3.5334]
[1780491510743,74.05,66975.39,11.4,-0.03388,2e-05,3.53176]
[1780491515778,74.05,66974.78,11.4,-0.03387,2e-05,3.52961]
[1780491520814,74.04,66967.63,11.4,-0.03402,2e-05,3.54215]
[1780491525849,74.04,66965.48,11.4,-0.03406,2e-05,3.54559]
[1780491530883,74.04,66964.28,11.4,-0.03408,2e-05,3.54729]
[1780491535919,74.03,66967.58,11.4,-0.034,2e-05,3.54085]
[1780491540954,74.03,66968.06,11.4,-0.03399,2e-05,3.53955]
[1780491545989,74.03,66963.37,11.4,-0.03408,2e-05,3.54757]
[1780491551206,74.03,66956.54,11.4,-0.03423,2e-05,3.55954]
[1780491553440,74.02,66942.81,11.4,-0.03452,2e-05,3.58413]
[1780491559081,74.02,66953.18,11.4,-0.03428,2e-05,3.56438]
[1780491564118,74.01,66955.16,11.4,-0.03423,2e-05,3.56018]
[1780491569153,74.01,66957.13,11.4,-0.03418,2e-05,3.55603]
[1780491574188,74.01,66957.93,11.4,-0.03413,2e-05,3.55112]
[1780491579224,74.0,66951.21,11.4,-0.03428,2e-05,3.56277]
[1780491584259,74.0,66953.02,11.4,-0.03423,2e-05,3.55888]
[1780491589294,74.0,66952.07,11.4,-0.03424,2e-05,3.56001]
[1780491594329,73.99,66952.05,11.4,-0.03424,2e-05,3.55946]
[1780491599365,73.99,66954.54,11.4,-0.03417,2e-05,3.55435]
[1780491604423,73.98,66956.05,11.4,-0.03414,2e-05,3.55117]
[1780491607870,73.98,66968.88,11.4,-0.03385,2e-05,3.52762]
[1780491612340,73.98,66966.55,11.4,-0.0339,2e-05,3.53159]
[1780491617876,73.98,66975.04,11.4,-0.03371,2e-05,3.51599]
[1780491623535,73.98,66974.48,11.4,-0.03372,2e-05,3.51669]
[1780491628568,73.98,66975.62,11.4,-0.0337,2e-05,3.51441]
[1780491630093,73.98,66981.5,11.4,-0.03357,2e-05,3.50379]
[1780491635625,73.97,66986.28,11.4,-0.03344,2e-05,3.49226]
[1780491638013,73.97,66986.32,11.4,-0.03344,2e-05,3.49218]
[1780491643681,73.97,66983.4,11.4,-0.0335,2e-05,3.49736]
[1780491645655,73.97,66983.4,11.4,-0.0335,2e-05,3.49736]
[1780491646346,73.97,66983.4,11.4,-0.0335,2e-05,3.49736]
[1780491646380,73.97,67001.44,11.4,-0.03311,2e-05,3.46509]
[1780491646690,73.97,67001.44,11.4,-0.03311,2e-05,3.46509]
[1780491649997,73.97,67007.43,11.4,-0.03299,2e-05,3.4545]
[1780491651248,73.98,67008.57,11.4,-0.03296,2e-05,3.45251]
[1780491654851,73.98,67014.94,11.4,-0.03283,2e-05,3.44148]
[1780491655352,73.98,67014.94,11.4,-0.03283,2e-05,3.44148]
[1780491656334,73.98,67020.03,11.4,-0.03273,2e-05,3.43255]
[1780491656350,73.98,67035.7,11.4,-0.0324,2e-05,3.40498]
[1780491661579,73.98,67037.08,11.4,-0.03238,2e-05,3.40322]
[1780491665851,73.99,67023.49,11.4,-0.03267,2e-05,3.4279]
[1780491670886,73.99,67013.14,11.4,-0.03289,2e-05,3.44671]
[1780491674370,73.99,67012.47,11.4,-0.03291,2e-05,3.44804]
[1780491674421,73.99,67012.47,11.4,-0.03291,2e-05,3.44804]
[1780491678241,73.99,67033.65,11.4,-0.03247,2e-05,3.411]
[1780491679261,73.99,67033.65,11.4,-0.03247,2e-05,3.411]
[1780491679683,73.99,67040.22,11.4,-0.03233,2e-05,3.39953]
[1780491680875,74.0,67041.05,11.4,-0.03232,2e-05,3.39821]
[1780491681338,74.0,67041.05,11.4,-0.03232,2e-05,3.39821]
[1780491681739,74.0,67044.65,11.4,-0.03224,2e-05,3.39204]
[1780491681914,74.0,67044.65,11.4,-0.03224,2e-05,3.39204]
[1780491682573,74.0,67045.79,11.4,-0.03222,2e-05,3.39019]
[1780491683081,74.0,67045.79,11.4,-0.03222,2e-05,3.39019]
[1780491683167,74.0,67045.79,11.4,-0.03222,2e-05,3.39019]
[1780491683198,74.0,67045.79,11.4,-0.03222,2e-05,3.39019]
[1780491683203,74.0,67045.79,11.4,-0.03222,2e-05,3.39019]
[1780491683963,74.0,67046.53,11.4,-0.03221,2e-05,3.38906]
[1780491684266,74.0,67046.53,11.4,-0.03221,2e-05,3.38906]
[1780491684614,74.0,67046.11,11.4,-0.03222,2e-05,3.38996]
[1780491685631,74.0,67049.34,11.4,-0.03215,2e-05,3.3842]
[1780491687929,74.0,67065.11,11.4,-0.03182,2e-05,3.35648]
[1780491688397,74.0,67084.39,11.4,-0.03143,2e-05,3.32297]
[1780491694411,74.0,67090.55,11.4,-0.03128,2e-05,3.30959]
[1780491700097,74.0,67087.94,11.4,-0.03134,2e-05,3.31433]
[1780491702117,74.0,67076.15,11.4,-0.03158,2e-05,3.33478]
[1780491707137,74.0,67068.6,11.4,-0.03173,2e-05,3.34788]
[1780491709166,74.0,67085.12,11.4,-0.03139,2e-05,3.3192]
[1780491715211,74.0,67079.28,11.4,-0.03151,2e-05,3.32935]
[1780491719289,74.0,67059.57,11.4,-0.03192,2e-05,3.3636]
[1780491720415,74.0,67059.57,11.4,-0.03192,2e-05,3.3636]
[1780491720492,74.0,67059.57,11.4,-0.03192,2e-05,3.3636]
[1780491721392,74.0,67053.61,11.4,-0.03204,2e-05,3.37375]
[1780491721529,74.01,67040.89,11.4,-0.03232,2e-05,3.39813]
[1780491723337,74.01,67032.47,11.4,-0.03249,2e-05,3.41218]
[1780491725528,74.01,67028.45,11.4,-0.03258,2e-05,3.41928]
[1780491730430,74.01,67027.33,11.4,-0.03261,2e-05,3.42184]
[1780491736132,74.01,67025.99,11.4,-0.03264,2e-05,3.42484]
[1780491741421,74.02,67025.83,11.4,-0.03265,2e-05,3.42576]
[1780491746456,74.02,67025.8,11.4,-0.03266,2e-05,3.42633]
[1780491751493,74.03,67027.2,11.4,-0.03261,2e-05,3.42153]
[1780491754447,74.03,67027.61,11.4,-0.0326,2e-05,3.42103]
[1780491754837,74.03,67032.44,11.4,-0.0325,2e-05,3.41263]
[1780491756860,74.03,67033.37,11.4,-0.03249,2e-05,3.41123]
[1780491757211,74.03,67033.37,11.4,-0.03249,2e-05,3.41123]
[1780491763049,74.03,67038.13,11.4,-0.0324,2e-05,3.40369]
[1780491767291,74.04,67038.3,11.4,-0.0324,2e-05,3.40395]
[1780491769683,74.04,67044.42,11.4,-0.03228,2e-05,3.39349]
[1780491771043,74.04,67045.7,11.4,-0.03225,2e-05,3.3913]
[1780491779180,74.05,67033.17,11.4,-0.03252,2e-05,3.41425]
[1780491780631,74.05,67027.59,11.4,-0.03264,2e-05,3.42421]
[1780491781016,74.05,67026.66,11.4,-0.03266,2e-05,3.42596]
[1780491786746,74.05,67029.97,11.4,-0.0326,2e-05,3.42079]
[1780491791781,74.06,67029.55,11.4,-0.03262,2e-05,3.42209]
[1780491795449,74.06,67018.8,11.4,-0.03285,2e-05,3.44149]
[1780491800546,74.06,67010.59,11.4,-0.03302,2e-05,3.45627]
[1780491801858,74.06,66995.41,11.4,-0.03335,2e-05,3.48346]
[1780491806893,74.06,66996.27,11.4,-0.03333,2e-05,3.48202]
[1780491809710,74.06,66998.33,11.4,-0.03329,2e-05,3.47833]
[1780491810921,74.06,67014.2,11.4,-0.03295,2e-05,3.45014]
[1780491813942,74.06,67023.34,11.4,-0.03273,2e-05,3.43127]
[1780491818977,74.07,67018.86,11.4,-0.03283,2e-05,3.43966]
[1780491824012,74.07,67024.65,11.4,-0.03272,2e-05,3.42982]
[1780491828344,74.07,67025.42,11.4,-0.0327,2e-05,3.42874]
[1780491829008,74.07,67016.21,11.4,-0.0329,2e-05,3.44523]
[1780491834083,74.07,67011.93,11.4,-0.03299,2e-05,3.45318]
[1780491839471,74.08,67015.21,11.4,-0.03293,2e-05,3.44761]
[1780491841250,74.08,67015.07,11.4,-0.03293,2e-05,3.44798]
[1780491842523,74.08,66987.59,11.4,-0.03352,2e-05,3.49706]
[1780491848589,74.08,66984.1,11.4,-0.03359,2e-05,3.50298]
[1780491853964,74.06,66979.03,11.4,-0.03368,2e-05,3.51026]
[1780491859214,74.06,66976.58,11.4,-0.03372,2e-05,3.51406]
[1780491861074,74.05,66960.48,11.4,-0.03406,2e-05,3.54237]
[1780491861869,74.05,66943.17,11.4,-0.03444,2e-05,3.5737]
[1780491867326,74.05,66936.55,11.4,-0.03458,2e-05,3.5848]
[1780491872361,74.04,66934.0,11.4,-0.0346,2e-05,3.58568]
[1780491877647,74.04,66932.28,11.4,-0.03463,2e-05,3.58816]
[1780491883438,74.03,66931.09,11.4,-0.03464,2e-05,3.58899]
[1780491888475,74.02,66930.17,11.4,-0.03465,2e-05,3.58985]
[1780491893511,74.02,66927.55,11.4,-0.03469,2e-05,3.59378]
[1780491898545,74.01,66927.96,11.4,-0.03468,2e-05,3.59214]
[1780491900561,74.01,66914.63,11.4,-0.03497,2e-05,3.6162]
[1780491905597,74.0,66915.53,11.4,-0.03493,2e-05,3.6135]
[1780491910632,74.0,66914.38,11.4,-0.03495,2e-05,3.61456]
[1780491913653,73.99,66930.2,11.4,-0.03459,2e-05,3.58499]
[1780491918758,73.99,66933.04,11.4,-0.03452,2e-05,3.57915]
[1780491920041,73.99,66946.82,11.4,-0.03421,2e-05,3.5538]
[1780491925640,73.98,66944.01,11.4,-0.03427,2e-05,3.55837]
[1780491929557,73.98,66936.87,11.4,-0.03442,2e-05,3.57084]
[1780491934805,73.98,66932.26,11.4,-0.03448,2e-05,3.57545]
[1780491939840,73.97,66931.37,11.4,-0.0345,2e-05,3.57634]
[1780491943870,73.97,66913.65,11.4,-0.03488,2e-05,3.60832]
[1780491948913,73.96,66906.28,11.4,-0.03503,2e-05,3.62066]
[1780491953950,73.95,66911.31,11.4,-0.03491,2e-05,3.61036]
[1780491958985,73.95,66919.26,11.4,-0.03472,2e-05,3.59474]
[1780491961537,73.95,66925.53,11.4,-0.03458,2e-05,3.58309]
[1780491962842,73.94,66937.44,11.4,-0.03431,2e-05,3.56105]
[1780491965729,73.94,66948.79,11.4,-0.03406,2e-05,3.54008]
[1780491967049,73.94,66936.89,11.4,-0.03432,2e-05,3.5615]
[1780491972084,73.94,66929.82,11.4,-0.03447,2e-05,3.57377]
[1780491974584,73.94,66927.33,11.4,-0.03452,2e-05,3.57818]
[1780491976112,73.93,66914.1,11.4,-0.03481,2e-05,3.60194]
[1780491981714,73.93,66909.77,11.4,-0.03489,2e-05,3.60914]
[1780491982155,73.92,66892.3,11.4,-0.03528,2e-05,3.64093]
[1780491987191,73.92,66875.18,11.4,-0.03565,2e-05,3.67139]
[1780491988817,73.92,66875.18,11.4,-0.03565,2e-05,3.67139]
[1780491990961,73.9,66879.76,11.4,-0.03551,2e-05,3.65959]
[1780491991679,73.88,66879.4,11.4,-0.03548,2e-05,3.65709]
[1780491992548,73.88,66879.74,11.4,-0.03545,2e-05,3.6535]
[1780491992562,73.88,66879.74,11.4,-0.03545,2e-05,3.6535]
[1780491995518,73.87,66882.48,11.4,-0.03537,2e-05,3.6476]
[1780491996707,73.87,66881.78,11.4,-0.03539,2e-05,3.64863]
[1780492002765,73.86,66887.54,11.4,-0.03524,2e-05,3.63642]
[1780492004201,73.86,66889.8,11.4,-0.03518,2e-05,3.63175]
[1780492004775,73.86,66889.8,11.4,-0.03518,2e-05,3.63175]
[1780492008343,73.85,66879.56,11.4,-0.0354,2e-05,3.64954]
[1780492013377,73.84,66876.58,11.4,-0.03545,2e-05,3.65374]
[1780492016642,73.84,66872.94,11.4,-0.03553,2e-05,3.65995]
[1780492019062,73.82,66873.61,11.4,-0.03548,2e-05,3.65564]
[1780492023022,73.81,66888.52,11.4,-0.03512,2e-05,3.62642]
[1780492023267,73.81,66888.52,11.4,-0.03512,2e-05,3.62642]
[1780492023963,73.81,66888.52,11.4,-0.03512,2e-05,3.62642]
[1780492027942,73.8,66899.92,11.4,-0.03485,2e-05,3.60438]
[1780492031822,73.8,66901.36,11.4,-0.03482,2e-05,3.60137]
[1780492032514,73.8,66914.96,11.4,-0.03451,2e-05,3.57608]
[1780492033873,73.8,66914.96,11.4,-0.03451,2e-05,3.57608]
[1780492039965,73.79,66900.87,11.4,-0.03481,2e-05,3.60098]
[1780492042347,73.79,66913.69,11.4,-0.03452,2e-05,3.57694]
[1780492047619,73.78,66897.03,11.4,-0.03488,2e-05,3.60657]
[1780492052654,73.77,66889.75,11.4,-0.03501,2e-05,3.6161]
[1780492058696,73.77,66890.26,11.4,-0.03498,2e-05,3.61395]
[1780492063733,73.76,66897.72,11.4,-0.0348,2e-05,3.59925]
[1780492068775,73.75,66895.73,11.4,-0.03484,2e-05,3.60201]
[1780492073803,73.75,66896.66,11.4,-0.0348,2e-05,3.59941]
[1780492077831,73.74,66884.76,11.4,-0.03506,2e-05,3.62063]
[1780492081859,73.74,66897.69,11.4,-0.03476,2e-05,3.596]
[1780492086896,73.73,66905.52,11.4,-0.03458,2e-05,3.58075]
[1780492092134,73.73,66901.3,11.4,-0.03467,2e-05,3.58791]
[1780492092098,73.73,66880.07,11.4,-0.03514,2e-05,3.62707]
[1780492092729,73.73,66880.07,11.4,-0.03514,2e-05,3.62707]
[1780492092837,73.73,66880.07,11.4,-0.03514,2e-05,3.62707]
[1780492092954,73.73,66865.94,11.4,-0.03546,2e-05,3.6531]
[1780492093527,73.73,66865.94,11.4,-0.03546,2e-05,3.6531]
[1780492094203,73.73,66865.85,11.4,-0.03546,2e-05,3.65305]
[1780492094968,73.73,66879.79,11.4,-0.03514,2e-05,3.62694]
[1780492096157,73.72,66876.14,11.4,-0.03522,2e-05,3.63343]
[1780492097246,73.72,66871.56,11.4,-0.03532,2e-05,3.64147]
[1780492101013,73.72,66884.28,11.4,-0.03502,2e-05,3.617]
[1780492104034,73.71,66894.78,11.4,-0.03478,2e-05,3.59706]
[1780492109070,73.71,66900.85,11.4,-0.03463,2e-05,3.58513]
[1780492114105,73.7,66901.75,11.4,-0.03458,2e-05,3.57996]
[1780492119139,73.7,66901.57,11.4,-0.03458,2e-05,3.57944]
[1780492123569,73.69,66900.79,11.4,-0.03459,2e-05,3.58031]
[1780492124569,73.69,66900.79,11.4,-0.03459,2e-05,3.58031]
[1780492124961,73.69,66900.79,11.4,-0.03459,2e-05,3.58031]
[1780492125062,73.69,66912.89,11.4,-0.03431,2e-05,3.55789]
[1780492125710,73.69,66912.89,11.4,-0.03431,2e-05,3.55789]
[1780492131225,73.69,66909.99,11.4,-0.03437,2e-05,3.56259]
[1780492135609,73.69,66910.3,11.4,-0.03436,2e-05,3.56169]
[1780492136458,73.68,66911.08,11.4,-0.03434,2e-05,3.56015]
[1780492137252,73.68,66916.54,11.4,-0.03422,2e-05,3.55008]
[1780492139797,73.68,66930.89,11.4,-0.0339,2e-05,3.52372]
[1780492141530,73.68,66940.11,11.4,-0.0337,2e-05,3.50696]
[1780492141568,73.68,66950.52,11.4,-0.03348,2e-05,3.48814]
[1780492142390,73.68,66950.52,11.4,-0.03348,2e-05,3.48814]
[1780492144750,73.68,66956.26,11.4,-0.03335,2e-05,3.47755]
[1780492144801,73.68,66956.26,11.4,-0.03335,2e-05,3.47755]
[1780492144821,73.68,66956.26,11.4,-0.03335,2e-05,3.47755]
[1780492145666,73.68,66956.64,11.4,-0.03334,2e-05,3.47689]
[1780492151374,73.68,66955.11,11.4,-0.03337,2e-05,3.47962]
[1780492152913,73.68,66955.11,11.4,-0.03337,2e-05,3.47962]
[1780492158422,73.67,66958.77,11.4,-0.03328,2e-05,3.47196]
[1780492160909,73.67,66958.54,11.4,-0.03328,2e-05,3.47214]
[1780492161937,73.67,66958.52,11.4,-0.03328,2e-05,3.47195]
[1780492162396,73.67,66958.73,11.4,-0.03328,2e-05,3.47135]
[1780492164465,73.67,66946.9,11.4,-0.03353,2e-05,3.49275]
[1780492168668,73.67,66948.57,11.4,-0.0335,2e-05,3.48978]
[1780492171860,73.67,66951.43,11.4,-0.03343,2e-05,3.48413]
[1780492178160,73.67,66948.71,11.4,-0.03346,2e-05,3.48601]
[1780492178889,73.67,66948.13,11.4,-0.03347,2e-05,3.48709]
[1780492182796,73.66,66948.55,11.4,-0.03346,2e-05,3.48611]
[1780492183405,73.66,66945.99,11.4,-0.03352,2e-05,3.49074]
[1780492188633,73.66,66940.65,11.4,-0.03363,2e-05,3.50016]
[1780492193668,73.66,66939.6,11.4,-0.03365,2e-05,3.50203]
[1780492198193,73.66,66943.15,11.4,-0.03358,2e-05,3.4956]
[1780492198950,73.66,66944.05,11.4,-0.03356,2e-05,3.49397]
[1780492204746,73.66,66944.77,11.4,-0.03354,2e-05,3.49244]
[1780492209781,73.66,66945.18,11.4,-0.03353,2e-05,3.49174]
[1780492214816,73.66,66945.65,11.4,-0.03352,2e-05,3.49093]
[1780492219851,73.66,66947.28,11.4,-0.03348,2e-05,3.48804]
[1780492221146,73.66,66947.28,11.4,-0.03348,2e-05,3.48804]
[1780492221844,73.66,66948.39,11.4,-0.03346,2e-05,3.48606]
[1780492223186,73.66,66948.23,11.4,-0.03346,2e-05,3.48635]
[1780492224013,73.66,66943.33,11.4,-0.03357,2e-05,3.49521]
[1780492225838,73.66,66946.78,11.4,-0.03349,2e-05,3.48873]
[1780492227466,73.66,66947.16,11.4,-0.03348,2e-05,3.48779]
[1780492228415,73.66,66948.52,11.4,-0.03345,2e-05,3.4851]
[1780492228751,73.66,66948.52,11.4,-0.03345,2e-05,3.4851]
[1780492229102,73.66,66948.52,11.4,-0.03345,2e-05,3.4851]
[1780492235180,73.65,66959.21,11.4,-0.03318,2e-05,3.46215]
[1780492241001,73.64,66958.94,11.4,-0.03317,2e-05,3.46117]
[1780492244142,73.64,66959.26,11.4,-0.03316,2e-05,3.46018]
[1780492245906,73.64,66959.08,11.4,-0.03316,2e-05,3.46009]
[1780492247966,73.64,66958.35,11.4,-0.03317,2e-05,3.46126]
[1780492253087,73.63,66964.36,11.4,-0.03304,2e-05,3.45033]
[1780492254825,73.64,66957.84,11.4,-0.03318,2e-05,3.46206]
[1780492255393,73.64,66951.32,11.4,-0.03332,2e-05,3.47384]
[1780492257963,73.63,66950.08,11.4,-0.03335,2e-05,3.4759]
[1780492260992,73.63,66957.04,11.4,-0.0332,2e-05,3.46325]
[1780492261988,73.63,66956.76,11.4,-0.0332,2e-05,3.46354]
[1780492264020,73.63,66955.83,11.4,-0.03322,2e-05,3.46506]
[1780492267617,73.63,66963.76,11.4,-0.03305,2e-05,3.45052]
[1780492274236,73.62,66972.57,11.4,-0.03284,2e-05,3.43361]
[1780492277273,73.62,66988.61,11.4,-0.0325,2e-05,3.40463]
[1780492282308,73.62,66996.3,11.4,-0.03233,2e-05,3.39055]
[1780492287349,73.61,67002.88,11.4,-0.03219,2e-05,3.37855]
[1780492290386,73.61,67015.81,11.4,-0.03192,2e-05,3.35566]
[1780492295421,73.61,67014.97,11.4,-0.03191,2e-05,3.35417]
[1780492300429,73.61,67010.5,11.4,-0.032,2e-05,3.36188]
[1780492301463,73.61,66999.23,11.4,-0.03223,2e-05,3.38167]
[1780492306498,73.61,67000.15,11.4,-0.03221,2e-05,3.37967]
[1780492311533,73.6,66994.43,11.4,-0.03233,2e-05,3.38941]
[1780492316568,73.6,66992.11,11.4,-0.03237,2e-05,3.39308]
[1780492321603,73.6,66993.05,11.4,-0.03235,2e-05,3.39098]
[1780492323617,73.6,66982.64,11.4,-0.03256,2e-05,3.40924]
[1780492328658,73.59,66973.17,11.4,-0.03276,2e-05,3.42545]
[1780492333414,73.59,66991.19,11.4,-0.03237,2e-05,3.39276]
[1780492338728,73.59,66994.46,11.4,-0.03229,2e-05,3.38658]
[1780492343763,73.58,66985.72,11.4,-0.03247,2e-05,3.40162]
[1780492348799,73.58,66978.22,11.4,-0.03263,2e-05,3.41442]
[1780492353834,73.58,66984.98,11.4,-0.03245,2e-05,3.39895]
[1780492358869,73.57,66983.4,11.4,-0.03248,2e-05,3.40121]
[1780492363904,73.57,66981.92,11.4,-0.0325,2e-05,3.40331]
[1780492368939,73.57,66973.43,11.4,-0.03268,2e-05,3.41784]
[1780492371960,73.56,66989.95,11.4,-0.03232,2e-05,3.38817]
[1780492377206,73.56,66992.99,11.4,-0.03225,2e-05,3.38244]
[1780492382427,73.56,66993.42,11.4,-0.03224,2e-05,3.38132]
[1780492386269,73.56,67010.78,11.4,-0.03188,2e-05,3.35044]
[1780492388099,73.56,67022.03,11.4,-0.03164,2e-05,3.33068]
[1780492393134,73.56,67021.36,11.4,-0.03166,2e-05,3.33192]
[1780492396511,73.56,67033.57,11.4,-0.03141,2e-05,3.31072]
[1780492402197,73.56,67032.4,11.4,-0.03143,2e-05,3.31304]
[1780492407232,73.56,67036.81,11.4,-0.03135,2e-05,3.30563]
[1780492410369,73.56,67026.11,11.4,-0.03157,2e-05,3.32442]
[1780492416296,73.56,67020.08,11.4,-0.03167,2e-05,3.33224]
[1780492421331,73.56,67019.36,11.4,-0.03168,2e-05,3.33356]
[1780492426366,73.56,67020.62,11.4,-0.03166,2e-05,3.33143]
[1780492431400,73.56,67018.36,11.4,-0.03171,2e-05,3.33545]
[1780492436436,73.56,67018.91,11.4,-0.0317,2e-05,3.33453]
[1780492441471,73.56,67021.69,11.4,-0.03164,2e-05,3.32974]
[1780492446506,73.57,67020.43,11.4,-0.03167,2e-05,3.33207]
[1780492451541,73.57,67022.86,11.4,-0.03162,2e-05,3.32792]
[1780492456576,73.57,67010.93,11.4,-0.03186,2e-05,3.34884]
[1780492461612,73.57,67009.58,11.4,-0.03189,2e-05,3.3511]
[1780492466647,73.56,67001.88,11.4,-0.03205,2e-05,3.36447]
[1780492471681,73.56,67001.97,11.4,-0.03202,2e-05,3.36126]
[1780492476718,73.56,67002.19,11.4,-0.03201,2e-05,3.36068]
[1780492481756,73.56,67006.03,11.4,-0.03193,2e-05,3.35378]
[1780492486791,73.56,67006.37,11.4,-0.03192,2e-05,3.35306]
[1780492491830,73.56,66994.87,11.4,-0.03216,2e-05,3.37316]
[1780492496865,73.56,66994.11,11.4,-0.03217,2e-05,3.37423]
[1780492501900,73.56,66992.72,11.4,-0.0322,2e-05,3.37638]
[1780492504921,73.55,66979.82,11.4,-0.03247,2e-05,3.399]
[1780492509959,73.55,66984.39,11.4,-0.03237,2e-05,3.39047]
[1780492514994,73.55,66985.89,11.4,-0.03233,2e-05,3.38736]
[1780492520033,73.55,66988.94,11.4,-0.03226,2e-05,3.38158]
[1780492524065,73.54,67001.41,11.4,-0.032,2e-05,3.35934]
[1780492529100,73.54,67003.5,11.4,-0.03195,2e-05,3.35549]
[1780492534136,73.54,67004.65,11.4,-0.0319,2e-05,3.35051]
[1780492539172,73.54,67003.02,11.4,-0.03194,2e-05,3.35329]
[1780492544209,73.54,67002.89,11.4,-0.03194,2e-05,3.35341]
[1780492549241,73.54,67003.08,11.4,-0.03193,2e-05,3.35297]
[1780492553595,73.54,66987.57,11.4,-0.03225,2e-05,3.38014]
[1780492559311,73.54,66992.87,11.4,-0.03214,2e-05,3.37044]
[1780492564719,73.54,66994.53,11.4,-0.0321,2e-05,3.3673]
[1780492566361,73.53,67005.55,11.4,-0.03187,2e-05,3.3478]
[1780492571397,73.53,67017.22,11.4,-0.03163,2e-05,3.32733]
[1780492573592,73.53,67031.13,11.4,-0.03134,2e-05,3.30316]
[1780492579454,73.54,67037.14,11.4,-0.03122,2e-05,3.29314]
[1780492583686,73.54,67024.42,11.4,-0.03149,2e-05,3.31561]
[1780492585496,73.54,67012.01,11.4,-0.03175,2e-05,3.33731]
[1780492587510,73.54,67023.1,11.4,-0.03152,2e-05,3.31797]
[1780492592545,73.54,67023.24,11.4,-0.03149,2e-05,3.31504]
[1780492597580,73.54,67022.99,11.4,-0.0315,2e-05,3.3157]
[1780492602619,73.54,67030.88,11.4,-0.03134,2e-05,3.30222]
[1780492607654,73.55,67040.48,11.4,-0.03115,2e-05,3.28595]
[1780492612689,73.55,67044.04,11.4,-0.03108,2e-05,3.28028]
[1780492618731,73.55,67042.86,11.4,-0.03111,2e-05,3.2829]
[1780492623767,73.56,67042.87,11.4,-0.03112,2e-05,3.28335]
[1780492628802,73.56,67048.5,11.4,-0.03101,2e-05,3.27406]
[1780492630177,73.56,67049.48,11.4,-0.03099,2e-05,3.27248]
[1780492630816,73.56,67071.14,11.4,-0.03055,2e-05,3.23505]
[1780492630877,73.56,67071.14,11.4,-0.03055,2e-05,3.23505]
[1780492631545,73.56,67071.14,11.4,-0.03055,2e-05,3.23505]
[1780492634608,73.56,67074.97,11.4,-0.03047,2e-05,3.22804]
[1780492640876,73.55,67076.51,11.4,-0.03043,2e-05,3.22454]
[1780492644677,73.55,67080.37,11.4,-0.03034,2e-05,3.21754]
[1780492644693,73.55,67080.37,11.4,-0.03034,2e-05,3.21754]
[1780492645698,73.55,67084.82,11.4,-0.03025,2e-05,3.2097]
[1780492646150,73.54,67090.1,11.4,-0.03015,2e-05,3.20061]
[1780492646849,73.54,67090.1,11.4,-0.03015,2e-05,3.20061]
[1780492648951,73.54,67100.69,11.4,-0.02993,2e-05,3.18248]
[1780492649321,73.54,67100.69,11.4,-0.02993,2e-05,3.18248]
[1780492654990,73.54,67094.84,11.4,-0.03002,2e-05,3.18914]
[1780492658681,73.54,67093.68,11.4,-0.03004,2e-05,3.19096]
[1780492659019,73.54,67080.67,11.4,-0.0303,2e-05,3.21288]
[1780492664580,73.53,67075.43,11.4,-0.0304,2e-05,3.22133]
[1780492665357,73.53,67071.05,11.4,-0.03048,2e-05,3.22868]
[1780492666086,73.53,67069.01,11.4,-0.03052,2e-05,3.23203]
[1780492666689,73.53,67069.01,11.4,-0.03052,2e-05,3.23203]
[1780492667744,73.53,67073.11,11.4,-0.03044,2e-05,3.22472]
[1780492672802,73.53,67077.28,11.4,-0.03035,2e-05,3.21694]
[1780492673458,73.53,67084.09,11.4,-0.03021,2e-05,3.20522]
[1780492673518,73.53,67097.58,11.4,-0.02994,2e-05,3.18235]
[1780492679160,73.52,67096.98,11.4,-0.02995,2e-05,3.18291]
[1780492684276,73.52,67090.62,11.4,-0.03007,2e-05,3.19339]
[1780492686732,73.52,67080.46,11.4,-0.03027,2e-05,3.21049]
[1780492689978,73.52,67074.96,11.4,-0.03038,2e-05,3.2194]
[1780492695647,73.51,67076.92,11.4,-0.03033,2e-05,3.21541]
[1780492700868,73.51,67077.44,11.4,-0.03031,2e-05,3.2139]
[1780492701509,73.51,67073.74,11.4,-0.03038,2e-05,3.22009]
[1780492702208,73.51,67074.49,11.4,-0.03037,2e-05,3.21869]
[1780492702395,73.51,67074.49,11.4,-0.03037,2e-05,3.21869]
[1780492707694,73.5,67081.86,11.4,-0.03021,2e-05,3.20563]
[1780492708843,73.5,67082.3,11.4,-0.0302,2e-05,3.20466]
[1780492710375,73.5,67078.36,11.4,-0.03028,2e-05,3.21126]
[1780492710693,73.5,67078.36,11.4,-0.03028,2e-05,3.21126]
[1780492718861,73.49,67076.99,11.4,-0.03027,2e-05,3.20989]
[1780492718879,73.49,67076.99,11.4,-0.03027,2e-05,3.20989]
[1780492719011,73.49,67078.23,11.4,-0.03025,2e-05,3.20755]
[1780492719048,73.49,67078.23,11.4,-0.03025,2e-05,3.20755]
[1780492719049,73.49,67078.23,11.4,-0.03025,2e-05,3.20755]
[1780492719664,73.49,67078.23,11.4,-0.03025,2e-05,3.20755]
[1780492721380,73.49,67082.84,11.4,-0.03015,2e-05,3.1996]
[1780492721401,73.49,67082.84,11.4,-0.03015,2e-05,3.1996]
[1780492726490,73.49,67084.37,11.4,-0.03012,2e-05,3.19644]
[1780492731526,73.49,67080.75,11.4,-0.03018,2e-05,3.20212]
[1780492736561,73.48,67080.2,11.4,-0.03019,2e-05,3.20255]
[1780492741596,73.48,67079.25,11.4,-0.0302,2e-05,3.20366]
[1780492746632,73.48,67078.87,11.4,-0.0302,2e-05,3.20379]
[1780492751956,73.47,67078.89,11.4,-0.0302,2e-05,3.20344]
[1780492753239,73.47,67066.73,11.4,-0.03044,2e-05,3.22386]
[1780492758733,73.47,67082.38,11.4,-0.03012,2e-05,3.19663]
[1780492758783,73.47,67093.54,11.4,-0.0299,2e-05,3.17762]
[1780492759490,73.47,67093.54,11.4,-0.0299,2e-05,3.17762]
[1780492764761,73.46,67089.59,11.4,-0.02997,2e-05,3.18384]
[1780492769796,73.46,67091.43,11.4,-0.02993,2e-05,3.18038]
[1780492774832,73.46,67099.16,11.4,-0.02975,2e-05,3.1643]
[1780492779867,73.46,67101.44,11.4,-0.0297,2e-05,3.16029]
[1780492786916,73.46,67101.79,11.4,-0.02969,2e-05,3.15949]
[1780492789026,73.46,67101.73,11.4,-0.0297,2e-05,3.15957]
[1780492789653,73.46,67104.75,11.4,-0.02964,2e-05,3.15445]
[1780492794972,73.46,67105.9,11.4,-0.02961,2e-05,3.15239]
[1780492800019,73.46,67107.02,11.4,-0.02959,2e-05,3.15043]
[1780492805048,73.45,67095.72,11.4,-0.02981,2e-05,3.16938]
[1780492810085,73.45,67099.81,11.4,-0.02973,2e-05,3.16229]
[1780492815120,73.45,67106.71,11.4,-0.02959,2e-05,3.15052]
[1780492821044,73.45,67104.93,11.4,-0.02962,2e-05,3.15345]
[1780492822837,73.45,67105.86,11.4,-0.02961,2e-05,3.15185]
[1780492824183,73.45,67122.49,11.4,-0.02928,2e-05,3.12395]
[1780492829144,73.45,67122.41,11.4,-0.02928,2e-05,3.12421]
[1780492833182,73.45,67131.68,11.4,-0.02908,2e-05,3.10619]
[1780492834387,73.45,67130.07,11.4,-0.02912,2e-05,3.10893]
[1780492839288,73.46,67116.98,11.4,-0.02937,2e-05,3.13105]
[1780492844325,73.46,67116.03,11.4,-0.02939,2e-05,3.13273]
[1780492848866,73.46,67098.84,11.4,-0.02973,2e-05,3.16167]
[1780492849665,73.46,67098.84,11.4,-0.02973,2e-05,3.16167]
[1780492849698,73.46,67084.37,11.4,-0.03001,2e-05,3.18614]
[1780492850161,73.46,67084.37,11.4,-0.03001,2e-05,3.18614]
[1780492850318,73.46,67084.37,11.4,-0.03001,2e-05,3.18614]
[1780492850535,73.46,67084.37,11.4,-0.03001,2e-05,3.18614]
[1780492856411,73.45,67084.62,11.4,-0.03,2e-05,3.18522]
[1780492861446,73.45,67085.12,11.4,-0.02999,2e-05,3.184]
[1780492865711,73.45,67083.78,11.4,-0.03001,2e-05,3.18599]
[1780492866333,73.45,67076.34,11.4,-0.03016,2e-05,3.19862]
[1780492871516,73.45,67077.45,11.4,-0.03013,2e-05,3.19618]
[1780492876551,73.44,67071.21,11.4,-0.03025,2e-05,3.20634]
[1780492878563,73.44,67065.86,11.4,-0.03036,2e-05,3.21536]
[1780492880580,73.44,67049.57,11.4,-0.03068,2e-05,3.24288]
[1780492885615,73.43,67049.56,11.4,-0.03067,2e-05,3.24207]
[1780492890650,73.43,67048.49,11.4,-0.03068,2e-05,3.24307]
[1780492895685,73.42,67055.84,11.4,-0.0305,2e-05,3.22686]
[1780492900720,73.42,67050.29,11.4,-0.0306,2e-05,3.23564]
[1780492905755,73.41,67059.51,11.4,-0.03041,2e-05,3.21912]
[1780492908776,73.41,67048.1,11.4,-0.03063,2e-05,3.23828]
[1780492913814,73.41,67046.19,11.4,-0.03066,2e-05,3.24076]
[1780492918849,73.4,67061.96,11.4,-0.03034,2e-05,3.21293]
[1780492923798,73.4,67060.36,11.4,-0.03036,2e-05,3.21503]
[1780492923844,73.4,67060.36,11.4,-0.03036,2e-05,3.21503]
[1780492923884,73.4,67047.32,11.4,-0.03062,2e-05,3.23736]
[1780492927919,73.39,67031.48,11.4,-0.03094,2e-05,3.264]
[1780492932954,73.38,67033.43,11.4,-0.03089,2e-05,3.25962]
[1780492937990,73.38,67029.08,11.4,-0.03096,2e-05,3.26593]
[1780492942018,73.37,67014.83,11.4,-0.03124,2e-05,3.28999]
[1780492947054,73.36,67013.07,11.4,-0.03126,2e-05,3.29154]
[1780492951081,73.36,67023.55,11.4,-0.03101,2e-05,3.26961]
[1780492956120,73.35,67015.96,11.4,-0.03116,2e-05,3.28172]
[1780492958134,73.35,67004.07,11.4,-0.0314,2e-05,3.30191]
[1780492963169,73.34,66998.11,11.4,-0.0315,2e-05,3.31094]
[1780492968204,73.33,66996.13,11.4,-0.03153,2e-05,3.31299]
[1780492971860,73.32,66995.63,11.4,-0.03153,2e-05,3.31301]
[1780492977267,73.31,66986.72,11.4,-0.03169,2e-05,3.32683]
[1780492982312,73.3,66983.12,11.4,-0.03175,2e-05,3.3316]
[1780492986343,73.29,66996.17,11.4,-0.03146,2e-05,3.30756]
[1780492988354,73.29,67006.71,11.4,-0.03124,2e-05,3.28862]
[1780492993389,73.28,67002.48,11.4,-0.03131,2e-05,3.29475]
[1780492998424,73.27,67005.39,11.4,-0.03124,2e-05,3.28845]
[1780493003459,73.26,67004.86,11.4,-0.03124,2e-05,3.28818]
[1780493008495,73.26,67003.71,11.4,-0.03125,2e-05,3.28899]
[1780493013530,73.25,67002.89,11.4,-0.03123,2e-05,3.2864]
[1780493018565,73.24,67003.93,11.4,-0.03119,2e-05,3.28344]
[1780493023601,73.23,66988.46,11.4,-0.0315,2e-05,3.30926]
[1780493028689,73.23,66984.18,11.4,-0.03157,2e-05,3.31566]
[1780493031800,73.22,66990.44,11.4,-0.03143,2e-05,3.30386]
[1780493035381,73.22,66997.3,11.4,-0.03128,2e-05,3.2911]
[1780493036302,73.21,66998.06,11.4,-0.03126,2e-05,3.28954]
[1780493037750,73.21,67008.43,11.4,-0.03105,2e-05,3.27103]
[1780493046764,73.2,67010.75,11.4,-0.03097,2e-05,3.26495]
[1780493049850,73.19,67009.19,11.4,-0.031,2e-05,3.26726]
[1780493050943,73.19,67009.89,11.4,-0.03099,2e-05,3.26585]
[1780493056099,73.19,67004.8,11.4,-0.03108,2e-05,3.27395]
[1780493060801,73.18,66987.97,11.4,-0.03141,2e-05,3.30214]
[1780493066904,73.17,66982.05,11.4,-0.03152,2e-05,3.31065]
[1780493071939,73.16,66980.46,11.4,-0.03151,2e-05,3.30924]
[1780493076998,73.15,66981.92,11.4,-0.03146,2e-05,3.30537]
[1780493082036,73.14,66981.68,11.4,-0.03145,2e-05,3.30448]
[1780493087071,73.13,66979.82,11.4,-0.03148,2e-05,3.30643]
[1780493092106,73.13,66980.09,11.4,-0.03146,2e-05,3.30465]
[1780493097141,73.12,66987.83,11.4,-0.03128,2e-05,3.28959]
[1780493100917,73.11,66987.24,11.4,-0.03128,2e-05,3.29016]
[1780493101181,73.11,66946.43,11.4,-0.03213,2e-05,3.3617]
[1780493102045,73.11,66946.43,11.4,-0.03213,2e-05,3.3617]
[1780493102326,73.11,66946.43,11.4,-0.03213,2e-05,3.3617]
[1780493102413,73.11,66909.33,11.4,-0.03292,2e-05,3.42769]
[1780493102863,73.11,66909.33,11.4,-0.03292,2e-05,3.42769]
[1780493103192,73.11,66909.33,11.4,-0.03292,2e-05,3.42769]
[1780493103729,73.11,66900.63,11.4,-0.03311,2e-05,3.44335]
[1780493104309,73.11,66900.63,11.4,-0.03311,2e-05,3.44335]
[1780493104451,73.09,66872.04,11.4,-0.03371,2e-05,3.49281]
[1780493104645,73.09,66872.04,11.4,-0.03371,2e-05,3.49281]
[1780493104789,73.09,66872.04,11.4,-0.03371,2e-05,3.49281]
[1780493104937,73.09,66872.04,11.4,-0.03371,2e-05,3.49281]
[1780493105228,73.08,66852.71,11.4,-0.03411,2e-05,3.52592]
[1780493105591,73.08,66852.71,11.4,-0.03411,2e-05,3.52592]
[1780493105693,73.08,66852.71,11.4,-0.03411,2e-05,3.52592]
[1780493106004,73.08,66852.71,11.4,-0.03411,2e-05,3.52592]
[1780493106215,73.08,66852.71,11.4,-0.03411,2e-05,3.52592]
[1780493106755,73.06,66847.92,11.4,-0.03418,2e-05,3.53166]
[1780493107085,73.06,66847.92,11.4,-0.03418,2e-05,3.53166]
[1780493107252,73.06,66847.92,11.4,-0.03418,2e-05,3.53166]
[1780493107377,73.06,66847.92,11.4,-0.03418,2e-05,3.53166]
[1780493107412,73.06,66847.92,11.4,-0.03418,2e-05,3.53166]
[1780493107560,73.04,66849.25,11.4,-0.03411,2e-05,3.52564]
[1780493107805,73.04,66849.25,11.4,-0.03411,2e-05,3.52564]
[1780493108142,73.04,66849.25,11.4,-0.03411,2e-05,3.52564]
[1780493108403,73.04,66849.25,11.4,-0.03411,2e-05,3.52564]
[1780493108877,73.03,66857.4,11.4,-0.03392,2e-05,3.51033]
[1780493109158,73.03,66857.4,11.4,-0.03392,2e-05,3.51033]
[1780493109358,73.03,66857.4,11.4,-0.03392,2e-05,3.51033]
[1780493109359,73.03,66857.4,11.4,-0.03392,2e-05,3.51033]
[1780493109452,73.03,66857.4,11.4,-0.03392,2e-05,3.51033]
[1780493109470,73.01,66868.75,11.4,-0.03363,2e-05,3.48601]
[1780493109514,73.01,66868.75,11.4,-0.03363,2e-05,3.48601]
[1780493109679,73.01,66868.75,11.4,-0.03363,2e-05,3.48601]
[1780493109768,73.01,66868.75,11.4,-0.03363,2e-05,3.48601]
[1780493109809,73.01,66868.75,11.4,-0.03363,2e-05,3.48601]
[1780493110199,73.01,66868.75,11.4,-0.03363,2e-05,3.48601]
[1780493110359,73.01,66868.75,11.4,-0.03363,2e-05,3.48601]
[1780493110909,73.01,66862.2,11.4,-0.03377,2e-05,3.49762]
[1780493112119,73.01,66857.19,11.4,-0.03388,2e-05,3.50649]
[1780493112439,73.01,66857.19,11.4,-0.03388,2e-05,3.50649]
[1780493112496,73.01,66863.66,11.4,-0.03373,2e-05,3.49435]
[1780493112782,73.01,66863.66,11.4,-0.03373,2e-05,3.49435]
[1780493113403,73.01,66863.66,11.4,-0.03373,2e-05,3.49435]
[1780493114064,73.0,66857.12,11.4,-0.03387,2e-05,3.50597]
[1780493119333,72.99,66842.06,11.4,-0.03418,2e-05,3.53156]
[1780493119504,72.99,66842.06,11.4,-0.03418,2e-05,3.53156]
[1780493120196,72.99,66842.06,11.4,-0.03418,2e-05,3.53156]
[1780493120345,72.99,66836.14,11.4,-0.03431,2e-05,3.54211]
[1780493125097,72.99,66844.37,11.4,-0.03412,2e-05,3.52679]
[1780493125375,72.99,66833.04,11.4,-0.03437,2e-05,3.54763]
[1780493125647,72.99,66833.04,11.4,-0.03437,2e-05,3.54763]
[1780493126383,72.99,66822.31,11.4,-0.03462,2e-05,3.56745]
[1780493131431,72.98,66814.21,11.4,-0.03475,2e-05,3.57797]
[1780493134390,72.98,66819.02,11.4,-0.03464,2e-05,3.56882]
[1780493136466,72.97,66831.53,11.4,-0.03436,2e-05,3.5454]
[1780493141502,72.97,66831.64,11.4,-0.03435,2e-05,3.5449]
[1780493146537,72.97,66828.16,11.4,-0.03443,2e-05,3.55103]
[1780493151572,72.97,66827.85,11.4,-0.03443,2e-05,3.55127]
[1780493155628,72.97,66828.35,11.4,-0.03441,2e-05,3.5501]
[1780493155671,72.97,66828.35,11.4,-0.03441,2e-05,3.5501]
[1780493156458,72.97,66810.21,11.4,-0.03482,2e-05,3.58366]
[1780493161020,72.95,66803.11,11.4,-0.03495,2e-05,3.59429]
[1780493161025,72.95,66803.11,11.4,-0.03495,2e-05,3.59429]
[1780493166567,72.94,66810.17,11.4,-0.03477,2e-05,3.57932]
[1780493167402,72.94,66810.17,11.4,-0.03477,2e-05,3.57932]
[1780493167529,72.94,66810.17,11.4,-0.03477,2e-05,3.57932]
[1780493170092,72.93,66808.08,11.4,-0.03481,2e-05,3.58274]
[1780493170306,72.93,66808.08,11.4,-0.03481,2e-05,3.58274]
[1780493170310,72.93,66808.08,11.4,-0.03481,2e-05,3.58274]
[1780493174291,72.93,66805.83,11.4,-0.03486,2e-05,3.58644]
[1780493174306,72.93,66805.83,11.4,-0.03486,2e-05,3.58644]
[1780493174845,72.93,66801.41,11.4,-0.03496,2e-05,3.59456]
[1780493174882,72.93,66801.41,11.4,-0.03496,2e-05,3.59456]
[1780493175469,72.93,66801.41,11.4,-0.03496,2e-05,3.59456]
[1780493175680,72.93,66791.63,11.4,-0.03518,2e-05,3.6127]
[1780493176647,72.93,66788.14,11.4,-0.03526,2e-05,3.61911]
[1780493179279,72.91,66793.83,11.4,-0.03509,2e-05,3.60513]
[1780493184902,72.88,66785.65,11.4,-0.03523,2e-05,3.61651]
[1780493190438,72.87,66787.29,11.4,-0.03516,2e-05,3.61112]
[1780493193102,72.87,66786.51,11.4,-0.03515,2e-05,3.60915]
[1780493195956,72.86,66786.07,11.4,-0.03515,2e-05,3.60952]
[1780493196592,72.86,66786.07,11.4,-0.03515,2e-05,3.60952]
[1780493197917,72.86,66768.55,11.4,-0.03556,2e-05,3.64247]
[1780493202952,72.87,66760.94,11.4,-0.03576,2e-05,3.65877]
[1780493206347,72.88,66759.21,11.4,-0.0358,2e-05,3.66236]
[1780493207452,72.88,66769.11,11.4,-0.03557,2e-05,3.64378]
[1780493212599,72.88,66771.18,11.4,-0.03553,2e-05,3.64006]
[1780493214538,72.88,66760.32,11.4,-0.03578,2e-05,3.66069]
[1780493214845,72.88,66760.32,11.4,-0.03578,2e-05,3.66069]
[1780493215925,72.88,66761.54,11.4,-0.03575,2e-05,3.65844]
[1780493216050,72.88,66775.46,11.4,-0.03543,2e-05,3.63221]
[1780493216751,72.88,66775.46,11.4,-0.03543,2e-05,3.63221]
[1780493216776,72.88,66775.46,11.4,-0.03543,2e-05,3.63221]
[1780493222614,72.88,66775.51,11.4,-0.03543,2e-05,3.63207]
[1780493227128,72.87,66790.31,11.4,-0.03508,2e-05,3.60322]
[1780493232622,72.87,66786.95,11.4,-0.03515,2e-05,3.60892]
[1780493232826,72.87,66787.37,11.4,-0.03513,2e-05,3.60797]
[1780493234244,72.87,66791.84,11.4,-0.03503,2e-05,3.59946]
[1780493237704,72.86,66793.86,11.4,-0.03498,2e-05,3.59512]
[1780493238550,72.86,66793.86,11.4,-0.03498,2e-05,3.59512]
[1780493244249,72.86,66785.26,11.4,-0.03518,2e-05,3.61142]
[1780493246301,72.87,66774.78,11.4,-0.03542,2e-05,3.63127]
[1780493246775,72.87,66774.78,11.4,-0.03542,2e-05,3.63127]
[1780493247472,72.87,66774.78,11.4,-0.03542,2e-05,3.63127]
[1780493247648,72.87,66761.79,11.4,-0.03572,2e-05,3.65584]
[1780493247703,72.87,66761.79,11.4,-0.03572,2e-05,3.65584]
[1780493252833,72.87,66752.01,11.4,-0.03592,2e-05,3.67142]
[1780493259357,72.87,66751.68,11.4,-0.03593,2e-05,3.67197]
[1780493263740,72.87,66756.25,11.4,-0.03582,2e-05,3.66329]
[1780493264121,72.87,66756.25,11.4,-0.03582,2e-05,3.66329]
[1780493265165,72.87,66751.65,11.4,-0.03593,2e-05,3.67202]
[1780493269637,72.87,66747.95,11.4,-0.03601,2e-05,3.679]
[1780493273793,72.87,66751.09,11.4,-0.03594,2e-05,3.67295]
[1780493279502,72.86,66738.27,11.4,-0.03623,2e-05,3.69673]
[1780493282964,72.86,66748.26,11.4,-0.03599,2e-05,3.67715]
[1780493284773,72.86,66748.19,11.4,-0.03599,2e-05,3.67724]
[1780493286514,72.86,66742.64,11.4,-0.03612,2e-05,3.68777]
[1780493291587,72.86,66736.5,11.4,-0.03626,2e-05,3.69922]
[1780493292094,72.86,66736.5,11.4,-0.03626,2e-05,3.69922]
[1780493297634,72.85,66737.65,11.4,-0.03623,2e-05,3.69676]
[1780493297673,72.85,66737.65,11.4,-0.03623,2e-05,3.69676]
[1780493298439,72.85,66741.25,11.4,-0.03615,2e-05,3.68986]
[1780493298904,72.85,66750.98,11.4,-0.03592,2e-05,3.67134]
[1780493299184,72.85,66750.98,11.4,-0.03592,2e-05,3.67134]
[1780493300424,72.85,66746.75,11.4,-0.03602,2e-05,3.67932]
[1780493301862,72.85,66742.12,11.4,-0.03613,2e-05,3.68809]
[1780493307708,72.85,66736.47,11.4,-0.03626,2e-05,3.69862]
[1780493312500,72.85,66733.59,11.4,-0.03629,2e-05,3.7009]
[1780493312798,72.85,66733.59,11.4,-0.03629,2e-05,3.70084]
[1780493318785,72.85,66728.27,11.4,-0.03641,2e-05,3.71062]
[1780493320742,72.85,66728.27,11.4,-0.03641,2e-05,3.71062]
[1780493323116,72.85,66732.18,11.4,-0.03632,2e-05,3.70295]
[1780493326849,72.85,66727.32,11.4,-0.03643,2e-05,3.71197]
[1780493328965,72.84,66740.06,11.4,-0.03613,2e-05,3.68754]
[1780493335291,72.84,66736.92,11.4,-0.0362,2e-05,3.69319]
[1780493337050,72.84,66746.42,11.4,-0.03598,2e-05,3.67505]
[1780493337561,72.84,66746.42,11.4,-0.03598,2e-05,3.67505]
[1780493338685,72.84,66745.85,11.4,-0.03599,2e-05,3.67609]
[1780493338962,72.84,66737.69,11.4,-0.03618,2e-05,3.69158]
[1780493339569,72.84,66737.69,11.4,-0.03618,2e-05,3.69158]
[1780493339770,72.84,66737.69,11.4,-0.03618,2e-05,3.69158]
[1780493340702,72.84,66741.65,11.4,-0.03609,2e-05,3.68404]
[1780493343998,72.84,66734.13,11.4,-0.03626,2e-05,3.69819]
[1780493348449,72.84,66744.73,11.4,-0.03601,2e-05,3.67788]
[1780493350854,72.84,66737.53,11.4,-0.03618,2e-05,3.69149]
[1780493352060,72.84,66736.56,11.4,-0.0362,2e-05,3.6933]
[1780493354088,72.84,66743.97,11.4,-0.03603,2e-05,3.67913]
[1780493359360,72.84,66736.63,11.4,-0.0362,2e-05,3.69293]
[1780493365123,72.84,66736.28,11.4,-0.0362,2e-05,3.69328]
[1780493370158,72.83,66734.45,11.4,-0.03624,2e-05,3.69655]
[1780493372172,72.83,66719.29,11.4,-0.03657,2e-05,3.72241]
[1780493374186,72.83,66708.71,11.4,-0.03682,2e-05,3.74256]
[1780493376890,72.82,66715.73,11.4,-0.03662,2e-05,3.72667]
[1780493382412,72.81,66722.14,11.4,-0.03647,2e-05,3.71395]
[1780493382465,72.81,66722.14,11.4,-0.03647,2e-05,3.71395]
[1780493385993,72.81,66728.34,11.4,-0.03632,2e-05,3.7018]
[1780493386293,72.81,66728.34,11.4,-0.03632,2e-05,3.7018]
[1780493391493,72.81,66726.32,11.4,-0.03636,2e-05,3.70541]
[1780493391578,72.81,66715.78,11.4,-0.03661,2e-05,3.72551]
[1780493397361,72.81,66724.92,11.4,-0.03639,2e-05,3.70759]
[1780493401037,72.81,66717.34,11.4,-0.03657,2e-05,3.72188]
[1780493401402,72.81,66731.89,11.4,-0.03622,2e-05,3.69399]
[1780493402220,72.81,66731.89,11.4,-0.03622,2e-05,3.69399]
[1780493402778,72.81,66731.89,11.4,-0.03622,2e-05,3.69399]
[1780493402797,72.81,66743.71,11.4,-0.03594,2e-05,3.67151]
[1780493404644,72.81,66749.51,11.5,-0.03581,2e-05,3.66043]
[1780493404848,72.81,66752.15,11.5,-0.03575,2e-05,3.65544]
[1780493405053,72.81,66752.15,11.5,-0.03575,2e-05,3.65544]
[1780493405971,72.81,66752.15,11.5,-0.03575,2e-05,3.65544]
[1780493405661,72.81,66767.21,11.5,-0.0354,2e-05,3.62703]
[1780493405999,72.81,66767.21,11.5,-0.0354,2e-05,3.62703]
[1780493406393,72.81,66767.21,11.5,-0.0354,2e-05,3.62703]
[1780493406451,72.81,66767.21,11.5,-0.0354,2e-05,3.62703]
[1780493406644,72.81,66767.21,11.5,-0.0354,2e-05,3.62703]
[1780493406678,72.81,66767.21,11.5,-0.0354,2e-05,3.62703]
[1780493406797,72.81,66767.21,11.5,-0.0354,2e-05,3.62703]
[1780493406843,72.81,66778.75,11.5,-0.03514,2e-05,3.60551]
[1780493407255,72.81,66778.75,11.5,-0.03514,2e-05,3.60551]
[1780493408460,72.81,66803.21,11.5,-0.03458,2e-05,3.55976]
[1780493408902,72.81,66803.21,11.5,-0.03458,2e-05,3.55976]
[1780493409023,72.81,66803.21,11.5,-0.03458,2e-05,3.55976]
[1780493409088,72.81,66803.21,11.5,-0.03458,2e-05,3.55976]
[1780493409830,72.81,66803.21,11.5,-0.03458,2e-05,3.55976]
[1780493409604,72.8,66819.54,11.5,-0.03421,2e-05,3.52941]
[1780493410695,72.8,66819.54,11.5,-0.03421,2e-05,3.52941]
[1780493410754,72.8,66808.9,11.5,-0.03445,2e-05,3.54902]
[1780493411095,72.8,66808.9,11.5,-0.03445,2e-05,3.54902]
[1780493411743,72.8,66819.37,11.5,-0.03421,2e-05,3.52966]
[1780493411921,72.8,66819.37,11.5,-0.03421,2e-05,3.52966]
[1780493412160,72.8,66819.37,11.5,-0.03421,2e-05,3.52966]
[1780493412736,72.8,66819.37,11.5,-0.03421,2e-05,3.52966]
[1780493412938,72.8,66820.22,11.5,-0.03419,2e-05,3.52804]
[1780493413844,72.8,66820.22,11.5,-0.03419,2e-05,3.52804]
[1780493413849,72.8,66820.22,11.5,-0.03419,2e-05,3.52804]
[1780493414018,72.8,66827.59,11.5,-0.03403,2e-05,3.51446]
[1780493414830,72.8,66827.59,11.5,-0.03403,2e-05,3.51446]
[1780493415042,72.8,66818.12,11.5,-0.03424,2e-05,3.53193]
[1780493415614,72.8,66818.12,11.5,-0.03424,2e-05,3.53193]
[1780493415758,72.8,66818.12,11.5,-0.03424,2e-05,3.53193]
[1780493417077,72.8,66812.64,11.5,-0.03436,2e-05,3.54203]
[1780493417586,72.8,66812.64,11.5,-0.03436,2e-05,3.54203]
[1780493418938,72.8,66806.46,11.5,-0.0345,2e-05,3.55341]
[1780493419547,72.8,66806.46,11.5,-0.0345,2e-05,3.55341]
[1780493422653,72.8,66824.11,11.5,-0.0341,2e-05,3.52066]
[1780493423895,72.8,66826.21,11.5,-0.03406,2e-05,3.51676]
[1780493428654,72.8,66837.23,11.5,-0.03381,2e-05,3.49657]
[1780493432683,72.81,66863.72,11.5,-0.03322,2e-05,3.44683]
[1780493433133,72.81,66863.72,11.5,-0.03322,2e-05,3.44683]
[1780493433138,72.81,66863.72,11.5,-0.03322,2e-05,3.44683]
[1780493433694,72.81,66877.31,11.5,-0.03293,2e-05,3.42244]
[1780493435172,72.81,66886.54,11.5,-0.03273,2e-05,3.40597]
[1780493437800,72.82,66887.79,11.5,-0.03271,2e-05,3.40414]
[1780493437840,72.82,66873.42,11.5,-0.03302,2e-05,3.43025]
[1780493438729,72.82,66854.0,11.5,-0.03345,2e-05,3.46565]
[1780493439736,72.82,66842.46,11.5,-0.0337,2e-05,3.48681]
[1780493440547,72.82,66842.46,11.5,-0.0337,2e-05,3.48681]
[1780493442870,72.82,66834.45,11.5,-0.03388,2e-05,3.50161]
[1780493446371,72.82,66829.31,11.5,-0.034,2e-05,3.51114]
[1780493451614,72.82,66830.17,11.5,-0.03398,2e-05,3.51003]
[1780493456735,72.83,66841.0,11.5,-0.03376,2e-05,3.49147]
[1780493457876,72.83,66830.12,11.5,-0.034,2e-05,3.51153]
[1780493461904,72.84,66844.4,11.5,-0.03369,2e-05,3.48572]
[1780493467290,72.84,66848.53,11.5,-0.0336,2e-05,3.47846]
[1780493467375,72.84,66859.98,11.5,-0.03335,2e-05,3.45768]
[1780493468626,72.84,66859.98,11.5,-0.03335,2e-05,3.45768]
[1780493468684,72.84,66871.15,11.5,-0.03311,2e-05,3.43761]
[1780493469449,72.84,66884.14,11.5,-0.03283,2e-05,3.41415]
[1780493470142,72.84,66884.14,11.5,-0.03283,2e-05,3.41415]
[1780493470998,72.84,66885.57,11.5,-0.0328,2e-05,3.41172]
[1780493473118,72.84,66869.32,11.5,-0.03315,2e-05,3.44144]
[1780493475311,72.85,66851.83,11.5,-0.03354,2e-05,3.47365]
[1780493479193,72.85,66846.42,11.5,-0.03366,2e-05,3.4838]
[1780493479272,72.85,66846.42,11.5,-0.03366,2e-05,3.4838]
[1780493479282,72.85,66846.42,11.5,-0.03366,2e-05,3.4838]
[1780493479495,72.85,66846.42,11.5,-0.03366,2e-05,3.4838]
[1780493479676,72.85,66846.42,11.5,-0.03366,2e-05,3.4838]
[1780493479728,72.85,66839.4,11.5,-0.03382,2e-05,3.49706]
[1780493480165,72.85,66839.4,11.5,-0.03382,2e-05,3.49706]
[1780493480735,72.85,66839.4,11.5,-0.03382,2e-05,3.49706]
[1780493480985,72.85,66841.5,11.5,-0.03378,2e-05,3.49352]
[1780493484390,72.86,66852.1,11.5,-0.03356,2e-05,3.47515]
[1780493485096,72.86,66873.13,11.5,-0.0331,2e-05,3.43728]
[1780493490129,72.87,66878.4,11.5,-0.03301,2e-05,3.4297]
[1780493493547,72.88,66878.27,11.5,-0.033,2e-05,3.42788]
[1780493494795,72.88,66877.46,11.5,-0.03302,2e-05,3.43019]
[1780493495405,72.89,66884.61,11.5,-0.03287,2e-05,3.4177]
[1780493500543,72.9,66876.34,11.5,-0.03307,2e-05,3.43433]
[1780493501155,72.9,66867.39,11.5,-0.03328,2e-05,3.45136]
[1780493501213,72.9,66857.52,11.5,-0.03349,2e-05,3.4693]
[1780493502613,72.91,66845.71,11.5,-0.03376,2e-05,3.49123]
[1780493504235,72.91,66857.05,11.5,-0.03352,2e-05,3.4712]
[1780493505756,72.91,66871.6,11.5,-0.03321,2e-05,3.44543]
[1780493511284,72.93,66880.84,11.5,-0.03303,2e-05,3.43074]
[1780493516759,72.94,66875.77,11.5,-0.03316,2e-05,3.44156]
[1780493516791,72.94,66875.77,11.5,-0.03316,2e-05,3.44156]
[1780493520182,72.95,66873.38,11.5,-0.03323,2e-05,3.44746]
[1780493522634,72.95,66877.35,11.5,-0.03315,2e-05,3.44104]
[1780493522978,72.95,66877.35,11.5,-0.03315,2e-05,3.44104]
[1780493522801,72.96,66885.86,11.5,-0.03298,2e-05,3.42645]
[1780493523370,72.96,66890.31,11.5,-0.03288,2e-05,3.41843]
[1780493524233,72.96,66890.31,11.5,-0.03288,2e-05,3.41843]
[1780493525894,72.96,66881.02,11.5,-0.03309,2e-05,3.4356]
[1780493525987,72.97,66874.93,11.5,-0.03323,2e-05,3.44745]
[1780493527400,72.97,66888.63,11.5,-0.03293,2e-05,3.42283]
[1780493529688,72.97,66892.24,11.5,-0.03286,2e-05,3.41663]
[1780493529725,72.97,66914.2,11.5,-0.03239,2e-05,3.37746]
[1780493530260,72.97,66914.2,11.5,-0.03239,2e-05,3.37746]
[1780493530880,72.97,66914.2,11.5,-0.03239,2e-05,3.37746]
[1780493530980,72.97,66925.48,11.5,-0.03215,2e-05,3.35761]
[1780493533568,72.97,66921.54,11.5,-0.03224,2e-05,3.36489]
[1780493533832,72.97,66921.54,11.5,-0.03224,2e-05,3.36489]
[1780493534956,72.98,66936.5,11.5,-0.03193,2e-05,3.33913]
[1780493537473,72.98,66947.09,11.5,-0.03172,2e-05,3.32104]
[1780493538966,72.98,66947.09,11.5,-0.03172,2e-05,3.32104]
[1780493539562,72.99,66947.3,11.5,-0.03172,2e-05,3.32132]
[1780493541315,72.99,66960.64,11.5,-0.03145,2e-05,3.29854]
[1780493541841,72.99,66960.64,11.5,-0.03145,2e-05,3.29854]
[1780493541911,72.99,66977.09,11.5,-0.03111,2e-05,3.27015]
[1780493542958,72.99,66977.09,11.5,-0.03111,2e-05,3.27015]
[1780493542746,72.99,66991.52,11.5,-0.03082,2e-05,3.24508]
[1780493545815,73.0,66997.28,11.5,-0.03071,2e-05,3.2358]
[1780493546010,73.0,66997.28,11.5,-0.03071,2e-05,3.2358]
[1780493546091,73.0,66989.34,11.5,-0.03087,2e-05,3.24981]
[1780493546918,73.03,66970.64,11.5,-0.03131,2e-05,3.28683]
[1780493547937,73.03,66970.64,11.5,-0.03131,2e-05,3.28683]
[1780493549236,73.03,66959.85,11.5,-0.03154,2e-05,3.30612]
[1780493552148,73.04,66958.68,11.5,-0.03155,2e-05,3.30641]
[1780493552349,73.04,66958.68,11.5,-0.03155,2e-05,3.30641]
[1780493553794,73.04,66964.2,11.5,-0.03144,2e-05,3.29707]
[1780493553837,73.04,66964.2,11.5,-0.03144,2e-05,3.29707]
[1780493554241,73.05,66974.02,11.5,-0.03124,2e-05,3.28061]
[1780493554489,73.05,66974.02,11.5,-0.03124,2e-05,3.28061]
[1780493554943,73.05,66994.7,11.5,-0.03082,2e-05,3.24466]
[1780493555685,73.05,66994.7,11.5,-0.03082,2e-05,3.24466]
[1780493556006,73.05,66994.7,11.5,-0.03082,2e-05,3.24466]
[1780493556044,73.05,67016.51,11.5,-0.03038,2e-05,3.2073]
[1780493556105,73.05,67016.51,11.5,-0.03038,2e-05,3.2073]
[1780493556510,73.05,67016.51,11.5,-0.03038,2e-05,3.2073]
[1780493556871,73.05,67041.5,11.5,-0.02988,2e-05,3.1645]
[1780493557310,73.05,67041.5,11.5,-0.02988,2e-05,3.1645]
[1780493557648,73.05,67041.5,11.5,-0.02988,2e-05,3.1645]
[1780493557712,73.05,67042.27,11.5,-0.02986,2e-05,3.16319]
[1780493558134,73.05,67042.27,11.5,-0.02986,2e-05,3.16319]
[1780493558720,73.05,67042.27,11.5,-0.02986,2e-05,3.16319]
[1780493558777,73.05,67050.81,11.5,-0.02969,2e-05,3.14895]
[1780493559229,73.05,67050.81,11.5,-0.02969,2e-05,3.14895]
[1780493559846,73.05,67050.81,11.5,-0.02969,2e-05,3.14895]
[1780493560081,73.05,67050.81,11.5,-0.02969,2e-05,3.14895]
[1780493559931,73.05,67062.63,11.5,-0.02946,2e-05,3.12898]
[1780493560995,73.05,67062.63,11.5,-0.02946,2e-05,3.12898]
[1780493561257,73.05,67063.18,11.5,-0.02945,2e-05,3.12805]
[1780493561811,73.05,67063.18,11.5,-0.02945,2e-05,3.12805]
[1780493562911,73.05,67055.1,11.5,-0.02961,2e-05,3.14177]
[1780493563234,73.05,67060.35,11.5,-0.02951,2e-05,3.13291]
[1780493563829,73.05,67060.35,11.5,-0.02951,2e-05,3.13291]
[1780493563881,73.05,67060.35,11.5,-0.02951,2e-05,3.13291]
[1780493564068,73.05,67060.35,11.5,-0.02951,2e-05,3.13291]
[1780493564251,73.05,67060.35,11.5,-0.02951,2e-05,3.13291]
[1780493564706,73.05,67063.94,11.5,-0.02944,2e-05,3.12689]
[1780493564728,73.05,67063.94,11.5,-0.02944,2e-05,3.12689]
[1780493565127,73.05,67065.41,11.5,-0.02941,2e-05,3.12445]
[1780493566308,73.05,67063.96,11.5,-0.02944,2e-05,3.12694]
[1780493566886,73.05,67063.96,11.5,-0.02944,2e-05,3.12694]
[1780493567301,73.05,67059.55,11.5,-0.02952,2e-05,3.13442]
[1780493567821,73.05,67059.55,11.5,-0.02952,2e-05,3.13442]
[1780493567968,73.05,67059.55,11.5,-0.02952,2e-05,3.13442]
[1780493568317,73.05,67059.94,11.5,-0.02952,2e-05,3.13379]
[1780493571750,73.05,67044.95,11.5,-0.02981,2e-05,3.15925]
[1780493574445,73.05,67044.41,11.5,-0.02982,2e-05,3.16015]
[1780493574453,73.05,67044.41,11.5,-0.02982,2e-05,3.16015]
[1780493574484,73.05,67044.41,11.5,-0.02982,2e-05,3.16015]
[1780493574682,73.05,67044.41,11.5,-0.02982,2e-05,3.16015]
[1780493574774,73.05,67055.64,11.5,-0.0296,2e-05,3.1411]
[1780493575401,73.05,67055.64,11.5,-0.0296,2e-05,3.1411]
[1780493577705,73.05,67058.19,11.5,-0.02955,2e-05,3.13682]
[1780493577743,73.05,67058.19,11.5,-0.02955,2e-05,3.13682]
[1780493578163,73.05,67066.01,11.5,-0.0294,2e-05,3.12365]
[1780493578281,73.05,67066.01,11.5,-0.0294,2e-05,3.12365]
[1780493578544,73.05,67066.01,11.5,-0.0294,2e-05,3.12365]
[1780493579316,73.05,67066.24,11.5,-0.02939,2e-05,3.12331]
[1780493580760,73.05,67062.54,11.5,-0.02947,2e-05,3.12959]
[1780493582834,73.05,67040.61,11.5,-0.0299,2e-05,3.16681]
[1780493584050,73.05,67026.92,11.5,-0.03018,2e-05,3.19016]
[1780493584209,73.05,67026.92,11.5,-0.03018,2e-05,3.19016]
[1780493584354,73.05,67026.92,11.5,-0.03018,2e-05,3.19016]
[1780493584851,73.05,67019.25,11.5,-0.03033,2e-05,3.20329]
[1780493585553,73.05,67019.25,11.5,-0.03033,2e-05,3.20329]
[1780493585795,73.05,67019.25,11.5,-0.03033,2e-05,3.20329]
[1780493585856,73.05,67013.33,11.5,-0.03045,2e-05,3.21386]
[1780493589227,73.05,67013.69,11.5,-0.03044,2e-05,3.21292]
[1780493589884,73.05,67011.99,11.5,-0.03048,2e-05,3.21602]
[1780493590460,73.05,67011.99,11.5,-0.03048,2e-05,3.21602]
[1780493590847,73.05,67011.99,11.5,-0.03048,2e-05,3.21602]
[1780493590904,73.05,67011.99,11.5,-0.03048,2e-05,3.21602]
[1780493591248,73.05,67010.9,11.5,-0.0305,2e-05,3.21806]
[1780493591312,73.05,67010.9,11.5,-0.0305,2e-05,3.21806]
[1780493591839,73.05,67010.9,11.5,-0.0305,2e-05,3.21806]
[1780493592098,73.05,67010.9,11.5,-0.0305,2e-05,3.21806]
[1780493592310,73.06,67002.9,11.5,-0.03067,2e-05,3.23202]
[1780493593008,73.06,67002.9,11.5,-0.03067,2e-05,3.23202]
[1780493593947,73.06,67006.28,11.5,-0.0306,2e-05,3.22633]
[1780493594015,73.06,67011.16,11.5,-0.0305,2e-05,3.21807]
[1780493594431,73.06,67011.16,11.5,-0.0305,2e-05,3.21807]
[1780493594921,73.06,67015.08,11.5,-0.03043,2e-05,3.21149]
[1780493595173,73.06,67015.08,11.5,-0.03043,2e-05,3.21149]
[1780493595191,73.06,67015.08,11.5,-0.03043,2e-05,3.21149]
[1780493595594,73.06,67015.08,11.5,-0.03043,2e-05,3.21149]
[1780493595931,73.06,67014.6,11.5,-0.03043,2e-05,3.21221]
[1780493596167,73.06,67014.6,11.5,-0.03043,2e-05,3.21221]
[1780493596444,73.06,67014.6,11.5,-0.03043,2e-05,3.21221]
[1780493596938,73.06,67015.23,11.5,-0.03042,2e-05,3.2113]
[1780493598282,73.06,67016.97,11.5,-0.03039,2e-05,3.20849]
[1780493598631,73.06,67016.97,11.5,-0.03039,2e-05,3.20849]
[1780493599206,73.06,67010.75,11.5,-0.03051,2e-05,3.21908]
[1780493600050,73.06,67010.75,11.5,-0.03051,2e-05,3.21908]
[1780493601056,73.06,67015.7,11.5,-0.03042,2e-05,3.21073]
[1780493601108,73.06,67012.39,11.5,-0.03049,2e-05,3.2166]
[1780493602020,73.06,67012.39,11.5,-0.03049,2e-05,3.2166]
[1780493602023,73.06,67008.08,11.5,-0.03057,2e-05,3.22391]
[1780493602972,73.06,67008.08,11.5,-0.03057,2e-05,3.22391]
[1780493604123,73.06,67007.49,11.5,-0.03059,2e-05,3.22508]
[1780493604780,73.06,67008.33,11.5,-0.03057,2e-05,3.22378]
[1780493605031,73.06,67008.33,11.5,-0.03057,2e-05,3.22378]
[1780493605120,73.06,67023.14,11.5,-0.03027,2e-05,3.19849]
[1780493605236,73.06,67023.14,11.5,-0.03027,2e-05,3.19849]
[1780493605823,73.06,67023.14,11.5,-0.03027,2e-05,3.19849]
[1780493606219,73.06,67026.09,11.5,-0.03021,2e-05,3.1935]
[1780493608078,73.06,67023.88,11.5,-0.03026,2e-05,3.19721]
[1780493608081,73.06,67023.88,11.5,-0.03026,2e-05,3.19721]
[1780493608683,73.06,67029.85,11.5,-0.03014,2e-05,3.18692]
[1780493608939,73.06,67029.85,11.5,-0.03014,2e-05,3.18692]
[1780493609023,73.06,67043.7,11.5,-0.02986,2e-05,3.1634]
[1780493609241,73.06,67043.7,11.5,-0.02986,2e-05,3.1634]
[1780493609915,73.06,67043.7,11.5,-0.02986,2e-05,3.1634]
[1780493610034,73.06,67059.93,11.5,-0.02954,2e-05,3.13588]
[1780493611029,73.06,67059.93,11.5,-0.02954,2e-05,3.13588]
[1780493612031,73.06,67065.94,11.5,-0.0294,2e-05,3.12302]
[1780493612056,73.06,67055.53,11.5,-0.0296,2e-05,3.14063]
[1780493617091,73.07,67059.66,11.5,-0.02952,2e-05,3.13374]
[1780493617583,73.07,67059.66,11.5,-0.02952,2e-05,3.13374]
[1780493618098,73.07,67045.23,11.5,-0.02981,2e-05,3.1582]
[1780493618756,73.07,67045.23,11.5,-0.02981,2e-05,3.1582]
[1780493618966,73.07,67045.23,11.5,-0.02981,2e-05,3.1582]
[1780493619105,73.07,67025.4,11.5,-0.0302,2e-05,3.19198]
[1780493619280,73.07,67025.4,11.5,-0.0302,2e-05,3.19198]
[1780493619969,73.07,67025.4,11.5,-0.0302,2e-05,3.19198]
[1780493621293,73.06,67023.68,11.5,-0.03024,2e-05,3.19478]
[1780493621568,73.06,67023.68,11.5,-0.03024,2e-05,3.19478]
[1780493622233,73.06,67020.66,11.5,-0.0303,2e-05,3.20002]
[1780493623133,73.07,67016.97,11.5,-0.03038,2e-05,3.20654]
[1780493623980,73.07,67016.97,11.5,-0.03038,2e-05,3.20654]
[1780493624140,73.07,67016.82,11.5,-0.03038,2e-05,3.20698]
[1780493625610,73.07,67015.58,11.5,-0.0304,2e-05,3.20901]
[1780493626154,73.07,67016.13,11.5,-0.03039,2e-05,3.20797]
[1780493629626,73.07,67016.64,11.5,-0.03039,2e-05,3.20763]
[1780493629812,73.07,67016.64,11.5,-0.03039,2e-05,3.20763]
[1780493630183,73.07,67028.88,11.5,-0.03014,2e-05,3.18685]
[1780493630222,73.07,67028.88,11.5,-0.03014,2e-05,3.18685]
[1780493630315,73.07,67028.88,11.5,-0.03014,2e-05,3.18685]
[1780493630773,73.07,67028.88,11.5,-0.03014,2e-05,3.18685]
[1780493630811,73.07,67028.88,11.5,-0.03014,2e-05,3.18685]
[1780493631190,73.07,67038.62,11.5,-0.02995,2e-05,3.17017]
[1780493636227,73.07,67038.03,11.5,-0.02996,2e-05,3.17099]
[1780493638147,73.07,67038.03,11.5,-0.02996,2e-05,3.17099]
[1780493638938,73.07,67037.49,11.5,-0.02997,2e-05,3.17183]
[1780493639411,73.07,67032.56,11.5,-0.03007,2e-05,3.1802]
[1780493639519,73.07,67032.56,11.5,-0.03007,2e-05,3.1802]
[1780493639890,73.07,67032.56,11.5,-0.03007,2e-05,3.1802]
[1780493640019,73.07,67032.56,11.5,-0.03007,2e-05,3.1802]
[1780493640275,73.07,67024.12,11.5,-0.03024,2e-05,3.19485]
[1780493641065,73.07,67017.06,11.5,-0.03038,2e-05,3.20695]
[1780493641728,73.07,67017.06,11.5,-0.03038,2e-05,3.20695]
[1780493641783,73.07,67017.06,11.5,-0.03038,2e-05,3.20695]
[1780493642333,73.07,67017.06,11.5,-0.03038,2e-05,3.20695]
[1780493642351,73.07,67017.06,11.5,-0.03038,2e-05,3.20695]
[1780493642074,73.07,67015.27,11.5,-0.03042,2e-05,3.21003]
[1780493642636,73.07,67015.27,11.5,-0.03042,2e-05,3.21003]
[1780493646999,73.07,67026.86,11.5,-0.03018,2e-05,3.19011]
[1780493647009,73.07,67026.86,11.5,-0.03018,2e-05,3.19011]
[1780493649178,73.07,67036.54,11.5,-0.02999,2e-05,3.17352]
[1780493649249,73.07,67036.54,11.5,-0.02999,2e-05,3.17352]
[1780493649333,73.07,67021.86,11.5,-0.03028,2e-05,3.19852]
[1780493650313,73.07,67021.86,11.5,-0.03028,2e-05,3.19852]
[1780493650317,73.07,67021.86,11.5,-0.03028,2e-05,3.19852]
[1780493650991,73.07,67021.86,11.5,-0.03028,2e-05,3.19852]
[1780493652433,73.07,67016.48,11.5,-0.03039,2e-05,3.2079]
[1780493652513,73.07,67016.48,11.5,-0.03039,2e-05,3.2079]
[1780493653111,73.07,67016.48,11.5,-0.03039,2e-05,3.2079]
[1780493653314,73.07,67016.48,11.5,-0.03039,2e-05,3.2079]
[1780493653277,73.07,67010.98,11.5,-0.0305,2e-05,3.21716]
[1780493653379,73.07,67010.98,11.5,-0.0305,2e-05,3.21716]
[1780493653486,73.07,67010.98,11.5,-0.0305,2e-05,3.21716]
[1780493653663,73.07,67010.98,11.5,-0.0305,2e-05,3.21716]
[1780493654038,73.07,66983.52,11.5,-0.03106,2e-05,3.26483]
[1780493655363,73.07,66983.52,11.5,-0.03106,2e-05,3.26483]
[1780493654895,73.07,66966.7,11.5,-0.03141,2e-05,3.29426]
[1780493655536,73.07,66966.7,11.5,-0.03141,2e-05,3.29426]
[1780493655603,73.07,66966.7,11.5,-0.03141,2e-05,3.29426]
[1780493655743,73.07,66966.7,11.5,-0.03141,2e-05,3.29426]
[1780493655890,73.07,66966.7,11.5,-0.03141,2e-05,3.29426]
[1780493656085,73.07,66966.7,11.5,-0.03141,2e-05,3.29426]
[1780493657021,73.07,66972.34,11.5,-0.03129,2e-05,3.28444]
[1780493657103,73.07,66972.34,11.5,-0.03129,2e-05,3.28444]
[1780493657125,73.07,66974.82,11.5,-0.03124,2e-05,3.28016]
[1780493657913,73.07,66974.82,11.5,-0.03124,2e-05,3.28016]
[1780493657939,73.07,66974.82,11.5,-0.03124,2e-05,3.28016]
[1780493657987,73.07,66971.28,11.5,-0.03132,2e-05,3.28673]
[1780493658478,73.07,66971.28,11.5,-0.03132,2e-05,3.28673]
[1780493658481,73.07,66971.28,11.5,-0.03132,2e-05,3.28673]
[1780493658779,73.07,66971.28,11.5,-0.03132,2e-05,3.28673]
[1780493658905,73.07,66971.28,11.5,-0.03132,2e-05,3.28673]
[1780493658910,73.07,66971.28,11.5,-0.03132,2e-05,3.28673]
[1780493658925,73.07,66971.28,11.5,-0.03132,2e-05,3.28673]
[1780493659558,73.07,66973.8,11.5,-0.03127,2e-05,3.28238]
[1780493660202,73.07,66973.8,11.5,-0.03127,2e-05,3.28238]
[1780493660322,73.07,66969.85,11.5,-0.03135,2e-05,3.28933]
[1780493661409,73.07,66967.7,11.5,-0.0314,2e-05,3.29314]
[1780493661729,73.07,66967.7,11.5,-0.0314,2e-05,3.29314]
[1780493661786,73.07,66967.7,11.5,-0.0314,2e-05,3.29314]
[1780493661866,73.07,66955.12,11.5,-0.03166,2e-05,3.31524]
[1780493662788,73.07,66955.12,11.5,-0.03166,2e-05,3.31524]
[1780493662845,73.08,66939.61,11.5,-0.03199,2e-05,3.34293]
[1780493663475,73.08,66939.61,11.5,-0.03199,2e-05,3.34293]
[1780493664078,73.08,66939.61,11.5,-0.03199,2e-05,3.34293]
[1780493668267,73.08,66933.63,11.5,-0.03213,2e-05,3.35464]
[1780493670105,73.09,66945.38,11.5,-0.03189,2e-05,3.3344]
[1780493670876,73.09,66949.69,11.5,-0.0318,2e-05,3.3271]
[1780493672939,73.09,66959.27,11.5,-0.03158,2e-05,3.30773]
[1780493674929,73.1,66957.66,11.5,-0.03162,2e-05,3.3116]
[1780493675027,73.1,66958.95,11.5,-0.0316,2e-05,3.30967]
[1780493675502,73.1,66958.95,11.5,-0.0316,2e-05,3.30967]
[1780493675523,73.1,66960.49,11.5,-0.03157,2e-05,3.30697]
[1780493678511,73.1,66961.33,11.5,-0.03155,2e-05,3.30585]
[1780493678944,73.1,66961.33,11.5,-0.03155,2e-05,3.30585]
[1780493679049,73.1,66961.33,11.5,-0.03155,2e-05,3.30585]
[1780493679114,73.1,66961.33,11.5,-0.03155,2e-05,3.30585]
[1780493679188,73.11,66963.87,11.5,-0.03151,2e-05,3.3021]
[1780493679618,73.11,66963.87,11.5,-0.03151,2e-05,3.3021]
[1780493680881,73.11,66973.74,11.5,-0.03131,2e-05,3.28485]
[1780493681356,73.11,66986.64,11.5,-0.03104,2e-05,3.26238]
[1780493681734,73.11,66986.64,11.5,-0.03104,2e-05,3.26238]
[1780493682049,73.11,66986.64,11.5,-0.03104,2e-05,3.26238]
[1780493682311,73.11,67008.48,11.5,-0.0306,2e-05,3.22473]
[1780493682507,73.11,67008.48,11.5,-0.0306,2e-05,3.22473]
[1780493683115,73.11,67008.48,11.5,-0.0306,2e-05,3.22473]
[1780493684108,73.11,67014.93,11.5,-0.03047,2e-05,3.21378]
[1780493684569,73.11,67013.53,11.5,-0.0305,2e-05,3.21635]
[1780493689625,73.12,67013.14,11.5,-0.03051,2e-05,3.21783]
[1780493694660,73.12,67010.06,11.5,-0.03059,2e-05,3.22392]
[1780493696603,73.12,67010.62,11.5,-0.03058,2e-05,3.22311]
[1780493699982,73.13,66996.39,11.5,-0.03087,2e-05,3.24841]
[1780493701392,73.13,66990.34,11.5,-0.031,2e-05,3.2589]
[1780493702653,73.13,66985.68,11.5,-0.0311,2e-05,3.26719]
[1780493702660,73.13,66985.68,11.5,-0.0311,2e-05,3.26719]
[1780493702977,73.13,66985.68,11.5,-0.0311,2e-05,3.26719]
[1780493704290,73.13,66979.5,11.5,-0.03122,2e-05,3.27803]
[1780493704798,73.13,66979.98,11.5,-0.03121,2e-05,3.27725]
[1780493705054,73.13,66979.98,11.5,-0.03121,2e-05,3.27725]
[1780493705339,73.13,66979.98,11.5,-0.03121,2e-05,3.27725]
[1780493705415,73.13,66973.2,11.5,-0.03136,2e-05,3.28914]
[1780493705503,73.13,66973.2,11.5,-0.03136,2e-05,3.28914]
[1780493705610,73.13,66973.2,11.5,-0.03136,2e-05,3.28914]
[1780493706338,73.13,66973.2,11.5,-0.03136,2e-05,3.28914]
[1780493705746,73.13,66959.57,11.5,-0.03164,2e-05,3.31306]
[1780493707298,73.13,66958.17,11.5,-0.03167,2e-05,3.31552]
[1780493708168,73.13,66958.17,11.5,-0.03167,2e-05,3.31552]
[1780493708363,73.13,66952.79,11.5,-0.03178,2e-05,3.32497]
[1780493709158,73.13,66952.79,11.5,-0.03178,2e-05,3.32497]
[1780493709232,73.13,66952.79,11.5,-0.03178,2e-05,3.32497]
[1780493709249,73.13,66953.98,11.5,-0.03176,2e-05,3.32319]
[1780493709450,73.13,66953.98,11.5,-0.03176,2e-05,3.32319]
[1780493710392,73.13,66952.17,11.5,-0.0318,2e-05,3.32636]
[1780493710395,73.13,66952.17,11.5,-0.0318,2e-05,3.32636]
[1780493710780,73.13,66940.92,11.5,-0.03204,2e-05,3.34654]
[1780493715817,73.14,66942.84,11.5,-0.03201,2e-05,3.34457]
[1780493719500,73.15,66951.58,11.5,-0.03184,2e-05,3.33003]
[1780493719994,73.15,66951.58,11.5,-0.03184,2e-05,3.33003]
[1780493720728,73.15,66937.16,11.5,-0.03215,2e-05,3.35582]
[1780493721037,73.15,66937.16,11.5,-0.03215,2e-05,3.35582]
[1780493721628,73.15,66935.95,11.5,-0.03218,2e-05,3.35823]
[1780493723172,73.16,66915.56,11.5,-0.03262,2e-05,3.39501]
[1780493728908,73.16,66905.43,11.5,-0.03285,2e-05,3.41433]
[1780493732327,73.17,66903.69,11.5,-0.03289,2e-05,3.41777]
[1780493733282,73.17,66868.82,11.5,-0.03362,2e-05,3.47817]
[1780493733439,73.17,66868.82,11.5,-0.03362,2e-05,3.47817]
[1780493733821,73.17,66868.82,11.5,-0.03362,2e-05,3.47817]
[1780493733955,73.17,66853.58,11.5,-0.03396,2e-05,3.50602]
[1780493734832,73.17,66853.58,11.5,-0.03396,2e-05,3.50602]
[1780493736049,73.17,66848.81,11.5,-0.03407,2e-05,3.51486]
[1780493736286,73.17,66848.81,11.5,-0.03407,2e-05,3.51486]
[1780493737055,73.17,66853.91,11.5,-0.03396,2e-05,3.50563]
[1780493737230,73.17,66853.91,11.5,-0.03396,2e-05,3.50563]
[1780493737285,73.17,66843.85,11.5,-0.03418,2e-05,3.52418]
[1780493737447,73.17,66843.85,11.5,-0.03418,2e-05,3.52418]
[1780493738111,73.17,66843.85,11.5,-0.03418,2e-05,3.52418]
[1780493738382,73.17,66843.85,11.5,-0.03418,2e-05,3.52418]
[1780493742477,73.17,66850.88,11.5,-0.03402,2e-05,3.51126]
[1780493744215,73.17,66852.22,11.5,-0.03399,2e-05,3.50881]
[1780493744821,73.17,66858.76,11.5,-0.03385,2e-05,3.49687]
[1780493745865,73.17,66863.11,11.5,-0.03375,2e-05,3.48897]
[1780493746467,73.17,66869.06,11.5,-0.03362,2e-05,3.47818]
[1780493747385,73.17,66869.06,11.5,-0.03362,2e-05,3.47818]
[1780493751947,73.18,66873.17,11.5,-0.03354,2e-05,3.47158]
[1780493752847,73.18,66881.89,11.5,-0.03336,2e-05,3.45595]
[1780493753573,73.18,66877.61,11.5,-0.03345,2e-05,3.4638]
[1780493753577,73.18,66877.61,11.5,-0.03345,2e-05,3.4638]
[1780493753784,73.18,66877.61,11.5,-0.03345,2e-05,3.4638]
[1780493754099,73.18,66867.14,11.5,-0.03368,2e-05,3.483]
[1780493755056,73.18,66867.14,11.5,-0.03368,2e-05,3.483]
[1780493755235,73.18,66851.15,11.5,-0.03404,2e-05,3.51234]
[1780493758660,73.18,66847.12,11.5,-0.03413,2e-05,3.52041]
[1780493759384,73.18,66847.12,11.5,-0.03413,2e-05,3.52041]
[1780493760040,73.19,66848.78,11.5,-0.0341,2e-05,3.5176]
[1780493760399,73.19,66838.74,11.5,-0.03433,2e-05,3.53625]
[1780493763329,73.19,66837.71,11.5,-0.03435,2e-05,3.53853]
[1780493765825,73.19,66842.52,11.5,-0.03425,2e-05,3.5303]
[1780493766683,73.2,66848.11,11.5,-0.03413,2e-05,3.52025]
[1780493766843,73.2,66848.11,11.5,-0.03413,2e-05,3.52025]
[1780493767488,73.2,66851.82,11.5,-0.03405,2e-05,3.51355]
[1780493768791,73.2,66857.42,11.5,-0.03393,2e-05,3.50341]
[1780493770255,73.2,66848.14,11.5,-0.03414,2e-05,3.52051]
[1780493772206,73.2,66855.41,11.5,-0.03398,2e-05,3.50753]
[1780493772244,73.2,66872.09,11.5,-0.03361,2e-05,3.47725]
[1780493772806,73.2,66872.09,11.5,-0.03361,2e-05,3.47725]
[1780493773622,73.2,66877.85,11.5,-0.03349,2e-05,3.46686]
[1780493774308,73.2,66877.85,11.5,-0.03349,2e-05,3.46686]
[1780493774624,73.2,66875.59,11.5,-0.03354,2e-05,3.47103]
[1780493776757,73.2,66866.98,11.5,-0.03373,2e-05,3.48702]
[1780493779749,73.21,66859.05,11.5,-0.03391,2e-05,3.50216]
[1780493780606,73.21,66850.27,11.5,-0.03411,2e-05,3.51847]
[1780493781011,73.21,66850.27,11.5,-0.03411,2e-05,3.51847]
[1780493781049,73.21,66850.27,11.5,-0.03411,2e-05,3.51847]
[1780493781351,73.21,66850.27,11.5,-0.03411,2e-05,3.51847]
[1780493781778,73.21,66859.73,11.5,-0.0339,2e-05,3.50127]
[1780493782458,73.21,66874.11,11.5,-0.03358,2e-05,3.47511]
[1780493782979,73.21,66874.11,11.5,-0.03358,2e-05,3.47511]
[1780493783328,73.21,66889.49,11.5,-0.03325,2e-05,3.44733]
[1780493784397,73.21,66915.7,11.5,-0.03269,2e-05,3.40035]
[1780493784561,73.21,66915.7,11.5,-0.03269,2e-05,3.40035]
[1780493785402,73.21,66915.7,11.5,-0.03269,2e-05,3.40035]
[1780493786765,73.21,66923.99,11.5,-0.03251,2e-05,3.38595]
[1780493791837,73.22,66920.22,11.5,-0.03258,2e-05,3.3908]
[1780493794424,73.22,66910.06,11.5,-0.0328,2e-05,3.40955]
[1780493795431,73.23,66924.37,11.5,-0.0325,2e-05,3.38416]
[1780493797573,73.23,66929.35,11.5,-0.0324,2e-05,3.37573]
[1780493799764,73.23,66913.19,11.5,-0.03275,2e-05,3.40498]
[1780493800480,73.23,66895.31,11.5,-0.03314,2e-05,3.43725]
[1780493801208,73.23,66895.31,11.5,-0.03314,2e-05,3.43725]
[1780493801487,73.23,66884.92,11.5,-0.03336,2e-05,3.45613]
[1780493801850,73.23,66884.92,11.5,-0.03336,2e-05,3.45613]
[1780493802641,73.23,66879.23,11.5,-0.03349,2e-05,3.46652]
[1780493803651,73.23,66877.92,11.5,-0.03352,2e-05,3.46897]
[1780493804226,73.23,66877.92,11.5,-0.03352,2e-05,3.46897]
[1780493805519,73.23,66887.95,11.5,-0.0333,2e-05,3.45098]
[1780493811089,73.24,66885.32,11.5,-0.03336,2e-05,3.45621]
[1780493812773,73.24,66889.46,11.5,-0.03328,2e-05,3.44892]
[1780493819260,73.24,66880.82,11.5,-0.03346,2e-05,3.46449]
[1780493821627,73.24,66886.67,11.5,-0.03333,2e-05,3.45363]
[1780493822059,73.24,66886.67,11.5,-0.03333,2e-05,3.45363]
[1780493826057,73.24,66890.39,11.5,-0.03326,2e-05,3.44723]
[1780493826325,73.24,66876.24,11.5,-0.03357,2e-05,3.47325]
[1780493826811,73.24,66876.24,11.5,-0.03357,2e-05,3.47325]
[1780493829284,73.24,66863.74,11.5,-0.03385,2e-05,3.49642]
[1780493829590,73.24,66863.74,11.5,-0.03385,2e-05,3.49642]
[1780493831467,73.25,66837.91,11.5,-0.03443,2e-05,3.54386]
[1780493833030,73.25,66835.11,11.5,-0.03449,2e-05,3.54928]
[1780493835595,73.25,66837.09,11.5,-0.03445,2e-05,3.54599]
[1780493836544,73.25,66840.15,11.5,-0.03438,2e-05,3.54053]
[1780493837792,73.25,66844.5,11.5,-0.03429,2e-05,3.53299]
[1780493838763,73.25,66844.45,11.5,-0.03429,2e-05,3.53308]
[1780493840446,73.26,66834.13,11.5,-0.03453,2e-05,3.55255]
[1780493845232,73.26,66816.86,11.5,-0.03493,2e-05,3.58508]
[1780493846603,73.26,66816.86,11.5,-0.03493,2e-05,3.58508]
[1780493848498,73.26,66809.71,11.5,-0.03509,2e-05,3.59871]
[1780493848508,73.26,66809.71,11.5,-0.03509,2e-05,3.59871]
[1780493848564,73.26,66805.01,11.5,-0.0352,2e-05,3.60755]
[1780493848766,73.26,66805.01,11.5,-0.0352,2e-05,3.60755]
[1780493849326,73.26,66805.01,11.5,-0.0352,2e-05,3.60755]
[1780493849660,73.26,66796.53,11.5,-0.0354,2e-05,3.62348]
[1780493850047,73.26,66796.53,11.5,-0.0354,2e-05,3.62348]
[1780493850067,73.26,66796.53,11.5,-0.0354,2e-05,3.62348]
[1780493850359,73.26,66796.53,11.5,-0.0354,2e-05,3.62348]
[1780493851286,73.26,66792.1,11.5,-0.0355,2e-05,3.63184]
[1780493852124,73.26,66801.61,11.5,-0.03526,2e-05,3.61116]
[1780493854621,73.27,66803.48,11.5,-0.03521,2e-05,3.60783]
[1780493854622,73.27,66803.48,11.5,-0.03521,2e-05,3.60783]
[1780493856634,73.27,66804.1,11.5,-0.0352,2e-05,3.60687]
[1780493859015,73.27,66796.84,11.5,-0.03537,2e-05,3.62062]
[1780493859718,73.27,66791.44,11.5,-0.0355,2e-05,3.6308]
[1780493859743,73.27,66791.44,11.5,-0.0355,2e-05,3.6308]
[1780493860026,73.27,66791.44,11.5,-0.0355,2e-05,3.6308]
[1780493861330,73.27,66772.68,11.5,-0.03593,2e-05,3.66617]
[1780493862026,73.27,66772.68,11.5,-0.03593,2e-05,3.66617]
[1780493862324,73.27,66772.68,11.5,-0.03593,2e-05,3.66617]
[1780493862504,73.27,66750.81,11.5,-0.03644,2e-05,3.7076]
[1780493864036,73.27,66746.47,11.5,-0.03654,2e-05,3.71579]
[1780493864770,73.27,66748.28,11.5,-0.0365,2e-05,3.71234]
[1780493865073,73.27,66748.28,11.5,-0.0365,2e-05,3.71234]
[1780493865195,73.27,66766.31,11.5,-0.03608,2e-05,3.67809]
[1780493865702,73.27,66766.31,11.5,-0.03608,2e-05,3.67809]
[1780493866256,73.27,66766.31,11.5,-0.03608,2e-05,3.67809]
[1780493866340,73.27,66779.81,11.5,-0.03576,2e-05,3.65258]
[1780493867250,73.27,66779.81,11.5,-0.03576,2e-05,3.65258]
[1780493869935,73.27,66761.76,11.5,-0.03618,2e-05,3.68666]
[1780493870108,73.27,66761.76,11.5,-0.03618,2e-05,3.68666]
[1780493872523,73.27,66767.85,11.5,-0.03604,2e-05,3.67511]
[1780493875908,73.27,66766.55,11.5,-0.03607,2e-05,3.67751]
[1780493876064,73.27,66748.27,11.5,-0.0365,2e-05,3.71215]
[1780493876728,73.27,66748.27,11.5,-0.0365,2e-05,3.71215]
[1780493876829,73.27,66748.27,11.5,-0.0365,2e-05,3.71215]
[1780493877292,73.27,66748.27,11.5,-0.0365,2e-05,3.71215]
[1780493877584,73.27,66748.27,11.5,-0.0365,2e-05,3.71215]
[1780493879086,73.27,66760.35,11.5,-0.03622,2e-05,3.68967]
[1780493880246,73.27,66760.35,11.5,-0.03622,2e-05,3.68967]
[1780493880348,73.27,66761.92,11.5,-0.03619,2e-05,3.68694]
[1780493881477,73.27,66761.92,11.5,-0.03619,2e-05,3.68694]
[1780493881769,73.27,66763.38,11.5,-0.03615,2e-05,3.68441]
[1780493882358,73.27,66763.38,11.5,-0.03615,2e-05,3.68441]
[1780493883675,73.27,66770.33,11.5,-0.03599,2e-05,3.67126]
[1780493883585,73.27,66780.96,11.5,-0.03575,2e-05,3.65124]
[1780493884566,73.27,66780.96,11.5,-0.03575,2e-05,3.65124]
[1780493885756,73.27,66782.78,11.5,-0.0357,2e-05,3.64784]
[1780493885793,73.27,66782.78,11.5,-0.0357,2e-05,3.64784]
[1780493885402,73.27,66771.47,11.5,-0.03597,2e-05,3.66912]
[1780493885928,73.27,66771.47,11.5,-0.03597,2e-05,3.66912]
[1780493886243,73.27,66771.47,11.5,-0.03597,2e-05,3.66912]
[1780493887152,73.27,66762.76,11.5,-0.03617,2e-05,3.6856]
[1780493890842,73.27,66751.38,11.5,-0.03644,2e-05,3.7071]
[1780493891545,73.27,66751.38,11.5,-0.03644,2e-05,3.7071]
[1780493891581,73.27,66751.38,11.5,-0.03644,2e-05,3.7071]
[1780493892152,73.27,66741.75,11.5,-0.03666,2e-05,3.7253]
[1780493892200,73.27,66741.75,11.5,-0.03666,2e-05,3.7253]
[1780493892583,73.27,66741.75,11.5,-0.03666,2e-05,3.7253]
[1780493892868,73.27,66741.64,11.5,-0.03666,2e-05,3.72541]
[1780493893190,73.27,66744.88,11.5,-0.03659,2e-05,3.71924]
[1780493895522,73.28,66752.36,11.5,-0.03642,2e-05,3.7057]
[1780493897219,73.28,66755.59,11.5,-0.03634,2e-05,3.69981]
[1780493899563,73.28,66766.52,11.5,-0.0361,2e-05,3.6799]
[1780493899906,73.28,66766.52,11.5,-0.0361,2e-05,3.6799]
[1780493901331,73.28,66763.09,11.5,-0.03618,2e-05,3.68638]
[1780493901635,73.29,66767.34,11.5,-0.03609,2e-05,3.67891]
[1780493902958,73.29,66770.48,11.5,-0.03601,2e-05,3.67297]
[1780493903036,73.29,66770.48,11.5,-0.03601,2e-05,3.67297]
[1780493903582,73.29,66770.48,11.5,-0.03601,2e-05,3.67297]
[1780493903642,73.29,66783.95,11.5,-0.0357,2e-05,3.6476]
[1780493903882,73.29,66783.95,11.5,-0.0357,2e-05,3.6476]
[1780493908045,73.29,66776.39,11.5,-0.03588,2e-05,3.66193]
[1780493913195,73.29,66780.48,11.5,-0.03576,2e-05,3.6514]
[1780493913705,73.29,66793.52,11.5,-0.03546,2e-05,3.62701]
[1780493917462,73.29,66809.0,11.5,-0.03511,2e-05,3.59838]
[1780493918047,73.29,66809.0,11.5,-0.03511,2e-05,3.59838]
[1780493918462,73.29,66809.0,11.5,-0.03511,2e-05,3.59838]
[1780493919229,73.29,66816.71,11.5,-0.03493,2e-05,3.58425]
[1780493919601,73.29,66816.71,11.5,-0.03493,2e-05,3.58425]
[1780493919690,73.29,66839.22,11.5,-0.03443,2e-05,3.54267]
[1780493919940,73.29,66839.22,11.5,-0.03443,2e-05,3.54267]
[1780493920386,73.29,66854.76,11.5,-0.03408,2e-05,3.51431]
[1780493921221,73.29,66854.76,11.5,-0.03408,2e-05,3.51431]
[1780493921633,73.29,66854.76,11.5,-0.03408,2e-05,3.51431]
[1780493921933,73.29,66851.83,11.5,-0.03415,2e-05,3.52012]
[1780493922228,73.29,66851.83,11.5,-0.03415,2e-05,3.52012]
[1780493922900,73.29,66859.22,11.5,-0.03399,2e-05,3.50661]
[1780493923504,73.29,66859.22,11.5,-0.03399,2e-05,3.50661]
[1780493923669,73.29,66859.22,11.5,-0.03399,2e-05,3.50661]
[1780493925079,73.3,66851.97,11.5,-0.03416,2e-05,3.52038]
[1780493925201,73.3,66851.97,11.5,-0.03416,2e-05,3.52038]
[1780493925875,73.3,66852.07,11.5,-0.03416,2e-05,3.52045]
[1780493928242,73.3,66852.12,11.5,-0.03416,2e-05,3.52085]
[1780493928898,73.3,66851.51,11.5,-0.03418,2e-05,3.52221]
[1780493931675,73.31,66851.32,11.5,-0.03419,2e-05,3.52304]
[1780493931907,73.31,66849.6,11.5,-0.03423,2e-05,3.52666]
[1780493932554,73.31,66849.6,11.5,-0.03423,2e-05,3.52666]
[1780493933770,73.31,66850.3,11.5,-0.03422,2e-05,3.52561]
[1780493933773,73.31,66850.89,11.5,-0.03421,2e-05,3.52453]
[1780493937549,73.32,66853.78,11.5,-0.03415,2e-05,3.51993]
[1780493937782,73.32,66849.18,11.5,-0.03426,2e-05,3.52886]
[1780493937937,73.32,66849.18,11.5,-0.03426,2e-05,3.52886]
[1780493938031,73.32,66849.18,11.5,-0.03426,2e-05,3.52886]
[1780493938513,73.32,66837.15,11.5,-0.03453,2e-05,3.55119]
[1780493939409,73.32,66837.15,11.5,-0.03453,2e-05,3.55119]
[1780493940913,73.32,66830.01,11.5,-0.03469,2e-05,3.56455]
[1780493941550,73.32,66812.12,11.5,-0.0351,2e-05,3.59788]
[1780493941923,73.32,66812.12,11.5,-0.0351,2e-05,3.59788]
[1780493941974,73.32,66812.12,11.5,-0.0351,2e-05,3.59788]
[1780493942008,73.32,66812.12,11.5,-0.0351,2e-05,3.59788]
[1780493942195,73.32,66812.12,11.5,-0.0351,2e-05,3.59788]
[1780493942766,73.32,66789.83,11.5,-0.03561,2e-05,3.63965]
[1780493943567,73.33,66779.55,11.5,-0.03585,2e-05,3.6591]
[1780493944138,73.33,66779.55,11.5,-0.03585,2e-05,3.6591]
[1780493944437,73.33,66779.55,11.5,-0.03585,2e-05,3.6591]
[1780493944537,73.33,66779.55,11.5,-0.03585,2e-05,3.6591]
[1780493945894,73.33,66788.7,11.5,-0.03564,2e-05,3.64195]
[1780493947502,73.33,66794.79,11.5,-0.0355,2e-05,3.63058]
[1780493948926,73.33,66806.61,11.5,-0.03523,2e-05,3.60866]
[1780493950722,73.33,66794.57,11.5,-0.03551,2e-05,3.63132]
[1780493952542,73.33,66787.87,11.5,-0.03566,2e-05,3.64392]
[1780493953861,73.33,66802.46,11.5,-0.03533,2e-05,3.61672]
[1780493954262,73.33,66802.46,11.5,-0.03533,2e-05,3.61672]
[1780493956840,73.33,66803.69,11.5,-0.0353,2e-05,3.61469]
[1780493959153,73.33,66803.88,11.5,-0.0353,2e-05,3.6145]
[1780493959608,73.33,66803.88,11.5,-0.0353,2e-05,3.6145]
[1780493963708,73.33,66789.28,11.5,-0.03564,2e-05,3.64219]
[1780493965598,73.33,66786.03,11.5,-0.03572,2e-05,3.64832]
[1780493966738,73.34,66797.65,11.5,-0.03545,2e-05,3.62661]
[1780493967504,73.34,66797.65,11.5,-0.03545,2e-05,3.62661]
[1780493969753,73.34,66816.85,11.5,-0.03502,2e-05,3.59111]
[1780493970781,73.34,66816.85,11.5,-0.03502,2e-05,3.59111]
[1780493970821,73.34,66841.43,11.5,-0.03446,2e-05,3.54582]
[1780493971261,73.34,66841.43,11.5,-0.03446,2e-05,3.54582]
[1780493971827,73.34,66841.43,11.5,-0.03446,2e-05,3.54582]
[1780493972153,73.34,66835.45,11.5,-0.03457,2e-05,3.55408]
[1780493972275,73.34,66835.45,11.5,-0.03457,2e-05,3.55408]
[1780493972777,73.34,66825.52,11.5,-0.0348,2e-05,3.57259]
[1780493973062,73.34,66825.52,11.5,-0.0348,2e-05,3.57259]
[1780493975166,73.34,66824.07,11.5,-0.03483,2e-05,3.57559]
[1780493975265,73.34,66824.07,11.5,-0.03483,2e-05,3.57559]
[1780493976602,73.34,66816.98,11.5,-0.035,2e-05,3.58888]
[1780493976742,73.34,66816.98,11.5,-0.035,2e-05,3.58888]
[1780493976811,73.34,66804.57,11.5,-0.03528,2e-05,3.61208]
[1780493976995,73.34,66804.57,11.5,-0.03528,2e-05,3.61208]
[1780493977327,73.34,66804.57,11.5,-0.03528,2e-05,3.61208]
[1780493977797,73.34,66804.57,11.5,-0.03528,2e-05,3.61208]
[1780493978842,73.34,66807.51,11.5,-0.03522,2e-05,3.60669]
[1780493978829,73.34,66822.26,11.5,-0.03488,2e-05,3.5794]
[1780493979066,73.34,66822.26,11.5,-0.03488,2e-05,3.5794]
[1780493979280,73.34,66822.26,11.5,-0.03488,2e-05,3.5794]
[1780493979345,73.34,66822.26,11.5,-0.03488,2e-05,3.5794]
[1780493980228,73.35,66828.35,11.5,-0.03475,2e-05,3.56828]
[1780493980346,73.35,66828.35,11.5,-0.03475,2e-05,3.56828]
[1780493983264,73.35,66829.7,11.5,-0.03472,2e-05,3.56625]
[1780493983297,73.35,66829.7,11.5,-0.03472,2e-05,3.56625]
[1780493983410,73.35,66829.7,11.5,-0.03472,2e-05,3.56625]
[1780493985625,73.35,66836.65,11.5,-0.03457,2e-05,3.5536]
[1780493986557,73.35,66839.03,11.5,-0.03452,2e-05,3.5494]
[1780493992602,73.36,66842.53,11.5,-0.03445,2e-05,3.54412]
[1780493992785,73.36,66842.53,11.5,-0.03445,2e-05,3.54412]
[1780493992855,73.36,66846.01,11.5,-0.03438,2e-05,3.53813]
[1780493993526,73.36,66846.01,11.5,-0.03438,2e-05,3.53813]
[1780493996159,73.36,66856.0,11.5,-0.03416,2e-05,3.52011]
[1780493996189,73.36,66856.0,11.5,-0.03416,2e-05,3.52011]
[1780494001569,73.37,66856.75,11.5,-0.03415,2e-05,3.51963]
[1780494004036,73.37,66861.85,11.5,-0.03404,2e-05,3.51065]
[1780494004372,73.37,66861.85,11.5,-0.03404,2e-05,3.51065]
[1780494004689,73.37,66861.85,11.5,-0.03404,2e-05,3.51065]
[1780494005817,73.37,66864.03,11.5,-0.034,2e-05,3.50685]
[1780494006173,73.37,66857.32,11.5,-0.03415,2e-05,3.5191]
[1780494006760,73.37,66857.32,11.5,-0.03415,2e-05,3.5191]
[1780494007225,73.37,66852.54,11.5,-0.03425,2e-05,3.52783]
[1780494008659,73.37,66849.87,11.5,-0.03431,2e-05,3.53272]
[1780494011056,73.37,66861.51,11.5,-0.03405,2e-05,3.51144]
[1780494016092,73.37,66854.2,11.5,-0.03421,2e-05,3.52475]
[1780494019373,73.37,66851.15,11.5,-0.03428,2e-05,3.53029]
[1780494019769,73.37,66851.15,11.5,-0.03428,2e-05,3.53029]
[1780494019864,73.37,66838.35,11.5,-0.03457,2e-05,3.55377]
[1780494021154,73.37,66837.19,11.5,-0.03459,2e-05,3.5559]
[1780494023644,73.37,66837.31,11.5,-0.03459,2e-05,3.55576]
[1780494023780,73.37,66837.31,11.5,-0.03459,2e-05,3.55576]
[1780494024195,73.37,66835.71,11.5,-0.03463,2e-05,3.55854]
[1780494024917,73.37,66835.71,11.5,-0.03463,2e-05,3.55854]
[1780494024891,73.37,66835.44,11.5,-0.03463,2e-05,3.55895]
[1780494025469,73.37,66835.44,11.5,-0.03463,2e-05,3.55895]
[1780494025476,73.37,66835.44,11.5,-0.03463,2e-05,3.55895]
[1780494025578,73.37,66836.01,11.5,-0.03462,2e-05,3.55808]
[1780494027921,73.37,66839.18,11.5,-0.03455,2e-05,3.55215]
[1780494027938,73.37,66839.18,11.5,-0.03455,2e-05,3.55215]
[1780494028552,73.37,66839.9,11.5,-0.03453,2e-05,3.55074]
[1780494028903,73.37,66839.9,11.5,-0.03453,2e-05,3.55074]
[1780494028978,73.37,66839.9,11.5,-0.03453,2e-05,3.55074]
[1780494028950,73.37,66824.92,11.5,-0.03487,2e-05,3.5783]
[1780494029191,73.37,66806.88,11.5,-0.03528,2e-05,3.6118]
[1780494030994,73.37,66806.88,11.5,-0.03528,2e-05,3.6118]
[1780494031029,73.37,66804.73,11.5,-0.03533,2e-05,3.61614]
[1780494031130,73.37,66804.73,11.5,-0.03533,2e-05,3.61614]
[1780494031228,73.37,66804.73,11.5,-0.03533,2e-05,3.61614]
[1780494034619,73.37,66797.97,11.5,-0.03546,2e-05,3.62602]
[1780494034891,73.37,66797.97,11.5,-0.03546,2e-05,3.62602]
[1780494037489,73.37,66799.35,11.5,-0.03543,2e-05,3.62363]
[1780494040244,73.38,66799.53,11.5,-0.03543,2e-05,3.6235]
[1780494040617,73.38,66799.53,11.5,-0.03543,2e-05,3.6235]
[1780494041115,73.38,66794.95,11.5,-0.03553,2e-05,3.63214]
[1780494042494,73.38,66786.73,11.5,-0.03572,2e-05,3.6476]
[1780494042563,73.38,66776.69,11.5,-0.03596,2e-05,3.66652]
[1780494043156,73.38,66776.69,11.5,-0.03596,2e-05,3.66652]
[1780494044031,73.38,66776.17,11.5,-0.03597,2e-05,3.66752]
[1780494045134,73.38,66783.1,11.5,-0.03581,2e-05,3.65449]
[1780494046856,73.38,66781.14,11.5,-0.03585,2e-05,3.65816]
[1780494048656,73.38,66780.8,11.5,-0.03586,2e-05,3.65882]
[1780494053883,73.38,66787.84,11.5,-0.0357,2e-05,3.64567]
[1780494058845,73.38,66801.75,11.5,-0.03538,2e-05,3.6199]
[1780494059916,73.38,66802.14,11.5,-0.03538,2e-05,3.61924]
[1780494059448,73.38,66815.24,11.5,-0.03508,2e-05,3.59494]
[1780494060988,73.38,66815.24,11.5,-0.03508,2e-05,3.59494]
[1780494060657,73.38,66838.23,11.5,-0.03456,2e-05,3.5525]
[1780494061492,73.38,66857.23,11.5,-0.03414,2e-05,3.51776]
[1780494062209,73.38,66857.23,11.5,-0.03414,2e-05,3.51776]
[1780494062408,73.38,66857.23,11.5,-0.03414,2e-05,3.51776]
[1780494064568,73.38,66859.7,11.5,-0.03408,2e-05,3.51315]
[1780494065364,73.38,66854.8,11.5,-0.03419,2e-05,3.5221]
[1780494065850,73.38,66854.8,11.5,-0.03419,2e-05,3.5221]
[1780494066072,73.38,66848.83,11.5,-0.03432,2e-05,3.53302]
[1780494066815,73.38,66848.83,11.5,-0.03432,2e-05,3.53302]
[1780494068060,73.38,66859.56,11.5,-0.03408,2e-05,3.51331]
[1780494068617,73.38,66859.56,11.5,-0.03408,2e-05,3.51331]
[1780494069586,73.38,66858.09,11.5,-0.03412,2e-05,3.51597]
[1780494069685,73.38,66858.09,11.5,-0.03412,2e-05,3.51597]
[1780494070148,73.38,66858.09,11.5,-0.03412,2e-05,3.51597]
[1780494070851,73.38,66831.89,11.5,-0.0347,2e-05,3.56406]
[1780494071894,73.38,66831.89,11.5,-0.0347,2e-05,3.56406]
[1780494072019,73.38,66831.89,11.5,-0.0347,2e-05,3.56406]
[1780494071900,73.38,66808.25,11.5,-0.03524,2e-05,3.60783]
[1780494072181,73.38,66808.25,11.5,-0.03524,2e-05,3.60783]
[1780494072336,73.38,66808.25,11.5,-0.03524,2e-05,3.60783]
[1780494072952,73.38,66808.25,11.5,-0.03524,2e-05,3.60783]
[1780494072985,73.38,66789.58,11.5,-0.03566,2e-05,3.6426]
[1780494073190,73.38,66789.58,11.5,-0.03566,2e-05,3.6426]
[1780494074115,73.38,66786.57,11.5,-0.03573,2e-05,3.64807]
[1780494075780,73.38,66798.46,11.5,-0.03546,2e-05,3.62587]
[1780494077994,73.38,66803.97,11.5,-0.03533,2e-05,3.61561]
[1780494078784,73.38,66807.89,11.5,-0.03524,2e-05,3.60837]
[1780494080163,73.38,66809.49,11.5,-0.03521,2e-05,3.60556]
[1780494081012,73.38,66818.97,11.5,-0.03499,2e-05,3.58805]
[1780494082706,73.38,66828.56,11.5,-0.03478,2e-05,3.57027]
[1780494082711,73.38,66828.56,11.5,-0.03478,2e-05,3.57027]
[1780494083282,73.38,66824.43,11.5,-0.03487,2e-05,3.5779]
[1780494083730,73.38,66824.43,11.5,-0.03487,2e-05,3.5779]
[1780494083910,73.38,66819.99,11.5,-0.03497,2e-05,3.58601]
[1780494084111,73.38,66819.99,11.5,-0.03497,2e-05,3.58601]
[1780494084868,73.38,66819.99,11.5,-0.03497,2e-05,3.58601]
[1780494085390,73.38,66823.27,11.5,-0.0349,2e-05,3.58008]
[1780494085752,73.38,66823.27,11.5,-0.0349,2e-05,3.58008]
[1780494087025,73.38,66807.5,11.5,-0.03526,2e-05,3.60949]
[1780494087996,73.38,66793.28,11.5,-0.03558,2e-05,3.63616]
[1780494091520,73.38,66787.75,11.5,-0.03571,2e-05,3.64668]
[1780494091970,73.38,66803.24,11.5,-0.03533,2e-05,3.61476]
[1780494094478,73.38,66807.52,11.5,-0.03523,2e-05,3.60663]
[1780494094479,73.38,66807.52,11.5,-0.03523,2e-05,3.60663]
[1780494094729,73.38,66805.64,11.5,-0.03527,2e-05,3.6101]
[1780494097580,73.38,66802.11,11.5,-0.03536,2e-05,3.61686]
[1780494097787,73.38,66802.11,11.5,-0.03536,2e-05,3.61686]
[1780494100775,73.38,66797.4,11.5,-0.03547,2e-05,3.62589]
[1780494106813,73.39,66786.34,11.5,-0.03573,2e-05,3.64691]
[1780494108202,73.39,66789.02,11.5,-0.03566,2e-05,3.64191]
[1780494113925,73.39,66784.71,11.5,-0.03577,2e-05,3.65016]
[1780494117360,73.39,66781.01,11.5,-0.03585,2e-05,3.65721]
[1780494118081,73.39,66762.45,11.5,-0.03628,2e-05,3.69223]
[1780494118363,73.39,66762.45,11.5,-0.03628,2e-05,3.69223]
[1780494118993,73.39,66762.45,11.5,-0.03628,2e-05,3.69223]
[1780494118899,73.39,66751.69,11.5,-0.03654,2e-05,3.71264]
[1780494121047,73.39,66739.57,11.5,-0.03682,2e-05,3.73557]
[1780494121486,73.39,66739.57,11.5,-0.03682,2e-05,3.73557]
[1780494121924,73.39,66728.27,11.5,-0.03709,2e-05,3.75707]
[1780494123279,73.39,66723.92,11.5,-0.03719,2e-05,3.76528]
[1780494123747,73.39,66723.92,11.5,-0.03719,2e-05,3.76528]
[1780494125098,73.39,66725.66,11.5,-0.03715,2e-05,3.76179]
[1780494125212,73.38,66726.65,11.5,-0.03712,2e-05,3.75972]
[1780494125255,73.38,66726.65,11.5,-0.03712,2e-05,3.75972]
[1780494126134,73.38,66729.6,11.5,-0.03705,2e-05,3.75391]
[1780494126243,73.38,66729.6,11.5,-0.03705,2e-05,3.75391]
[1780494127541,73.38,66729.43,11.5,-0.03705,2e-05,3.75407]
[1780494129075,73.38,66735.38,11.5,-0.03691,2e-05,3.74254]
[1780494129503,73.38,66744.48,11.5,-0.03669,2e-05,3.72503]
[1780494129768,73.38,66744.48,11.5,-0.03669,2e-05,3.72503]
[1780494135015,73.38,66749.18,11.5,-0.03657,2e-05,3.71552]
[1780494135708,73.38,66749.18,11.5,-0.03657,2e-05,3.71552]
[1780494141057,73.37,66743.3,11.5,-0.0367,2e-05,3.72607]
[1780494142806,73.37,66742.55,11.5,-0.03672,2e-05,3.7274]
[1780494143582,73.37,66746.22,11.5,-0.03663,2e-05,3.7203]
[1780494145088,73.37,66731.95,11.5,-0.03697,2e-05,3.74742]
[1780494146102,73.37,66721.41,11.5,-0.03722,2e-05,3.76752]
[1780494147052,73.37,66721.41,11.5,-0.03722,2e-05,3.76752]
[1780494147107,73.37,66723.15,11.5,-0.03718,2e-05,3.76404]
[1780494147233,73.37,66723.15,11.5,-0.03718,2e-05,3.76404]
[1780494147314,73.37,66723.15,11.5,-0.03718,2e-05,3.76404]
[1780494147960,73.37,66723.15,11.5,-0.03718,2e-05,3.76404]
[1780494149002,73.37,66718.22,11.5,-0.03729,2e-05,3.77316]
[1780494149121,73.37,66715.45,11.5,-0.03736,2e-05,3.77861]
[1780494149450,73.37,66715.45,11.5,-0.03736,2e-05,3.77861]
[1780494150128,73.37,66716.3,11.5,-0.03734,2e-05,3.77709]
[1780494150252,73.37,66716.3,11.5,-0.03734,2e-05,3.77709]
[1780494151136,73.37,66710.23,11.5,-0.03745,2e-05,3.78554]
[1780494151193,73.37,66710.23,11.5,-0.03745,2e-05,3.78554]
[1780494151661,73.37,66710.23,11.5,-0.03745,2e-05,3.78554]
[1780494152143,73.37,66707.44,11.5,-0.03752,2e-05,3.79102]
[1780494152823,73.37,66707.44,11.5,-0.03752,2e-05,3.79102]
[1780494153182,73.37,66707.44,11.5,-0.03752,2e-05,3.79102]
[1780494153404,73.37,66707.44,11.5,-0.03752,2e-05,3.79102]
[1780494154337,73.37,66705.28,11.5,-0.03758,2e-05,3.79529]
[1780494154760,73.37,66695.22,11.5,-0.03782,2e-05,3.81473]
[1780494155396,73.37,66695.22,11.5,-0.03782,2e-05,3.81473]
[1780494156080,73.37,66695.22,11.5,-0.03782,2e-05,3.81473]
[1780494156150,73.37,66695.22,11.5,-0.03782,2e-05,3.81473]
[1780494156072,73.37,66696.59,11.5,-0.03779,2e-05,3.81227]
[1780494157050,73.37,66687.69,11.5,-0.038,2e-05,3.82926]
[1780494157881,73.37,66669.97,11.5,-0.03843,2e-05,3.86383]
[1780494158396,73.37,66669.97,11.5,-0.03843,2e-05,3.86383]
[1780494158772,73.37,66669.97,11.5,-0.03843,2e-05,3.86383]
[1780494158820,73.37,66667.48,11.5,-0.0385,2e-05,3.86873]
[1780494159241,73.37,66667.48,11.5,-0.0385,2e-05,3.86873]
[1780494159871,73.37,66667.48,11.5,-0.0385,2e-05,3.86873]
[1780494159966,73.37,66670.71,11.5,-0.03841,2e-05,3.86209]
[1780494160200,73.37,66670.71,11.5,-0.03841,2e-05,3.86209]
[1780494160325,73.37,66670.71,11.5,-0.03841,2e-05,3.86209]
[1780494162695,73.37,66671.79,11.5,-0.03838,2e-05,3.85992]
[1780494162917,73.37,66671.79,11.5,-0.03838,2e-05,3.85992]
[1780494163503,73.37,66674.96,11.5,-0.03831,2e-05,3.85372]
[1780494166735,73.37,66688.21,11.5,-0.03798,2e-05,3.82792]
[1780494168610,73.37,66690.61,11.5,-0.03793,2e-05,3.82331]
[1780494170325,73.37,66689.97,11.5,-0.03794,2e-05,3.8246]
[1780494170333,73.37,66690.14,11.5,-0.03794,2e-05,3.82431]
[1780494170744,73.37,66690.14,11.5,-0.03794,2e-05,3.82431]
[1780494171296,73.37,66675.16,11.5,-0.0383,2e-05,3.85353]
[1780494172512,73.37,66675.16,11.5,-0.0383,2e-05,3.85353]
[1780494173181,73.37,66675.16,11.5,-0.0383,2e-05,3.85353]
[1780494173788,73.37,66668.56,11.5,-0.03847,2e-05,3.86643]
[1780494173791,73.37,66668.56,11.5,-0.03847,2e-05,3.86643]
[1780494173930,73.37,66668.56,11.5,-0.03847,2e-05,3.86643]
[1780494174434,73.37,66670.36,11.5,-0.03842,2e-05,3.86292]
[1780494175012,73.37,66670.36,11.5,-0.03842,2e-05,3.86292]
[1780494176023,73.37,66669.18,11.5,-0.03845,2e-05,3.86519]
[1780494176424,73.37,66667.33,11.5,-0.0385,2e-05,3.86879]
[1780494180737,73.37,66666.4,11.5,-0.03852,2e-05,3.87047]
[1780494180756,73.37,66655.08,11.5,-0.0388,2e-05,3.89265]
[1780494182856,73.37,66647.71,11.5,-0.03898,2e-05,3.90708]
[1780494182990,73.37,66647.71,11.5,-0.03898,2e-05,3.90708]
[1780494183088,73.37,66654.45,11.5,-0.03881,2e-05,3.89375]
[1780494183514,73.37,66654.45,11.5,-0.03881,2e-05,3.89375]
[1780494183514,73.37,66654.45,11.5,-0.03881,2e-05,3.89375]
[1780494183606,73.37,66654.45,11.5,-0.03881,2e-05,3.89375]
[1780494183888,73.37,66654.45,11.5,-0.03881,2e-05,3.89375]
[1780494184165,73.37,66654.45,11.5,-0.03881,2e-05,3.89375]
[1780494184217,73.36,66678.53,11.5,-0.0382,2e-05,3.84532]
[1780494184603,73.36,66678.53,11.5,-0.0382,2e-05,3.84532]
[1780494184870,73.36,66678.53,11.5,-0.0382,2e-05,3.84532]
[1780494184874,73.36,66678.53,11.5,-0.0382,2e-05,3.84532]
[1780494184969,73.36,66678.53,11.5,-0.0382,2e-05,3.84532]
[1780494185152,73.36,66689.16,11.5,-0.03794,2e-05,3.82466]
[1780494185447,73.36,66689.16,11.5,-0.03794,2e-05,3.82466]
[1780494185587,73.36,66689.16,11.5,-0.03794,2e-05,3.82466]
[1780494185592,73.36,66702.64,11.5,-0.03762,2e-05,3.79857]
[1780494186363,73.36,66702.64,11.5,-0.03762,2e-05,3.79857]
[1780494186370,73.36,66702.64,11.5,-0.03762,2e-05,3.79857]
[1780494186944,73.36,66702.64,11.5,-0.03762,2e-05,3.79857]
[1780494187358,73.36,66699.42,11.5,-0.03769,2e-05,3.80452]
[1780494187812,73.36,66699.42,11.5,-0.03769,2e-05,3.80452]
[1780494189352,73.36,66696.16,11.5,-0.03777,2e-05,3.81099]
[1780494189671,73.36,66696.16,11.5,-0.03777,2e-05,3.81099]
[1780494189916,73.36,66696.16,11.5,-0.03777,2e-05,3.81099]
[1780494190923,73.36,66694.39,11.5,-0.03782,2e-05,3.8145]
[1780494192457,73.36,66697.85,11.5,-0.03773,2e-05,3.80792]
[1780494192808,73.36,66697.85,11.5,-0.03773,2e-05,3.80792]
[1780494193644,73.36,66700.64,11.5,-0.03767,2e-05,3.80256]
[1780494195606,73.36,66698.61,11.5,-0.03772,2e-05,3.80663]
[1780494200375,73.36,66697.82,11.5,-0.03774,2e-05,3.80854]
[1780494201422,73.36,66692.07,11.5,-0.03788,2e-05,3.81976]
[1780494201925,73.36,66674.39,11.5,-0.03831,2e-05,3.8542]
[1780494202971,73.36,66660.72,11.5,-0.03865,2e-05,3.88098]
[1780494204251,73.36,66660.72,11.5,-0.03865,2e-05,3.88098]
[1780494204789,73.36,66657.53,11.5,-0.03873,2e-05,3.88717]
[1780494206197,73.36,66657.53,11.5,-0.03873,2e-05,3.88717]
[1780494206822,73.36,66662.98,11.5,-0.03858,2e-05,3.87574]
[1780494207334,73.36,66662.98,11.5,-0.03858,2e-05,3.87574]
[1780494207718,73.36,66662.98,11.5,-0.03858,2e-05,3.87574]
[1780494207725,73.36,66662.98,11.5,-0.03858,2e-05,3.87574]
[1780494207849,73.36,66662.98,11.5,-0.03858,2e-05,3.87574]
[1780494208103,73.36,66662.98,11.5,-0.03858,2e-05,3.87574]
[1780494208579,73.36,66666.62,11.5,-0.03849,2e-05,3.86857]
[1780494210256,73.36,66667.99,11.5,-0.03846,2e-05,3.86554]
[1780494212271,73.36,66655.24,11.5,-0.03874,2e-05,3.8876]
[1780494212362,73.36,66647.71,11.5,-0.03893,2e-05,3.90257]
[1780494213037,73.36,66647.71,11.5,-0.03893,2e-05,3.90257]
[1780494213412,73.36,66647.71,11.5,-0.03893,2e-05,3.90257]
[1780494213538,73.36,66647.71,11.5,-0.03893,2e-05,3.90257]
[1780494213546,73.36,66647.71,11.5,-0.03893,2e-05,3.90257]
[1780494213806,73.36,66647.71,11.5,-0.03893,2e-05,3.90257]
[1780494213601,73.36,66637.71,11.5,-0.03918,2e-05,3.92242]
[1780494214577,73.36,66613.31,11.5,-0.0398,3e-05,3.9708]
[1780494216546,73.36,66611.75,11.5,-0.03984,3e-05,3.97391]
[1780494216713,73.36,66607.41,11.5,-0.03995,3e-05,3.98281]
[1780494218450,73.36,66605.57,11.5,-0.04,3e-05,3.98649]
[1780494219310,73.36,66606.41,11.5,-0.03997,3e-05,3.98486]
[1780494219316,73.36,66606.41,11.5,-0.03997,3e-05,3.98486]
[1780494219357,73.36,66606.41,11.5,-0.03997,3e-05,3.98486]
[1780494219599,73.36,66606.41,11.5,-0.03997,3e-05,3.98486]
[1780494222164,73.36,66610.57,11.5,-0.03987,3e-05,3.97665]
[1780494224767,73.36,66613.27,11.5,-0.0398,3e-05,3.97135]
[1780494227109,73.36,66629.1,11.5,-0.03941,3e-05,3.94001]
[1780494228357,73.36,66632.32,11.5,-0.03933,3e-05,3.93371]
[1780494228551,73.36,66632.32,11.5,-0.03933,3e-05,3.93371]
[1780494228646,73.36,66619.24,11.5,-0.03966,3e-05,3.95986]
[1780494230659,73.36,66606.13,11.5,-0.03999,3e-05,3.98608]
[1780494231476,73.36,66606.13,11.5,-0.03999,3e-05,3.98608]
[1780494233636,73.36,66615.97,11.5,-0.03974,3e-05,3.96656]
[1780494233962,73.36,66615.97,11.5,-0.03974,3e-05,3.96656]
[1780494234279,73.36,66626.76,11.5,-0.03947,3e-05,3.94513]
[1780494238826,73.37,66622.43,11.5,-0.03958,3e-05,3.95412]
[1780494239254,73.37,66622.43,11.5,-0.03958,3e-05,3.95412]
[1780494240947,73.37,66626.38,11.5,-0.03949,3e-05,3.94636]
[1780494241518,73.37,66612.15,11.5,-0.03985,3e-05,3.97473]
[1780494241871,73.37,66612.15,11.5,-0.03985,3e-05,3.97473]
[1780494242159,73.37,66612.15,11.5,-0.03985,3e-05,3.97473]
[1780494243057,73.37,66606.09,11.5,-0.04001,3e-05,3.9877]
[1780494243143,73.37,66606.09,11.5,-0.04001,3e-05,3.9877]
[1780494243367,73.37,66606.09,11.5,-0.04001,3e-05,3.9877]
[1780494243389,73.37,66606.09,11.5,-0.04001,3e-05,3.9877]
[1780494245684,73.37,66605.75,11.5,-0.04002,3e-05,3.98846]
[1780494248064,73.37,66606.54,11.5,-0.04,3e-05,3.9869]
[1780494248385,73.37,66606.54,11.5,-0.04,3e-05,3.9869]
[1780494248386,73.37,66606.54,11.5,-0.04,3e-05,3.9869]
[1780494251564,73.37,66620.24,11.5,-0.03965,3e-05,3.95974]
[1780494253007,73.38,66607.93,11.5,-0.03997,3e-05,3.98432]
[1780494255443,73.38,66601.82,11.5,-0.04012,3e-05,3.9966]
[1780494260551,73.38,66601.01,11.5,-0.04014,3e-05,3.99825]
[1780494266417,73.38,66602.91,11.5,-0.0401,3e-05,3.99447]
[1780494267623,73.38,66603.7,11.5,-0.04008,3e-05,3.99291]
[1780494271514,73.38,66618.29,11.5,-0.03968,3e-05,3.96082]
[1780494275165,73.38,66606.06,11.5,-0.03999,3e-05,3.98538]
[1780494277180,73.38,66617.6,11.5,-0.0397,3e-05,3.96245]
[1780494278704,73.38,66617.6,11.5,-0.0397,3e-05,3.96245]
[1780494281832,73.38,66627.27,11.5,-0.03946,3e-05,3.94349]
[1780494282339,73.38,66637.4,11.5,-0.03921,2e-05,3.92353]
[1780494283625,73.38,66637.4,11.5,-0.03921,2e-05,3.92353]
[1780494284352,73.38,66638.53,11.5,-0.03918,2e-05,3.92152]
[1780494286400,73.38,66625.21,11.5,-0.03952,3e-05,3.9481]
[1780494291720,73.39,66624.68,11.5,-0.03954,3e-05,3.94953]
[1780494294019,73.39,66624.12,11.5,-0.03955,3e-05,3.95089]
[1780494296681,73.39,66624.19,11.5,-0.03955,3e-05,3.95092]
[1780494297581,73.39,66637.83,11.5,-0.03921,2e-05,3.92408]
[1780494299347,73.39,66627.78,11.5,-0.03947,3e-05,3.94415]
[1780494303516,73.39,66635.78,11.5,-0.03927,2e-05,3.92862]
[1780494304147,73.39,66631.54,11.5,-0.03938,3e-05,3.93711]
[1780494304564,73.39,66658.84,11.5,-0.0387,2e-05,3.88345]
[1780494305052,73.39,66658.84,11.5,-0.0387,2e-05,3.88345]
[1780494305118,73.39,66658.84,11.5,-0.0387,2e-05,3.88345]
[1780494305625,73.39,66658.84,11.5,-0.0387,2e-05,3.88345]
[1780494305811,73.39,66658.84,11.5,-0.0387,2e-05,3.88345]
[1780494305680,73.39,66671.02,11.5,-0.0384,2e-05,3.85973]
[1780494306528,73.4,66694.72,11.5,-0.03783,2e-05,3.81385]
[1780494307205,73.4,66694.72,11.5,-0.03783,2e-05,3.81385]
[1780494307295,73.4,66694.72,11.5,-0.03783,2e-05,3.81385]
[1780494307409,73.4,66694.72,11.5,-0.03783,2e-05,3.81385]
[1780494307716,73.4,66694.72,11.5,-0.03783,2e-05,3.81385]
[1780494307782,73.4,66694.27,11.5,-0.03784,2e-05,3.81526]
[1780494307995,73.4,66694.27,11.5,-0.03784,2e-05,3.81526]
[1780494308031,73.4,66694.27,11.5,-0.03784,2e-05,3.81526]
[1780494308458,73.4,66689.98,11.5,-0.03795,2e-05,3.82357]
[1780494310090,73.4,66688.69,11.5,-0.03799,2e-05,3.82667]
[1780494310409,73.4,66688.69,11.5,-0.03799,2e-05,3.82667]
[1780494310522,73.4,66688.69,11.5,-0.03799,2e-05,3.82667]
[1780494311542,73.4,66689.28,11.5,-0.03797,2e-05,3.82552]
[1780494311550,73.4,66689.28,11.5,-0.03797,2e-05,3.82552]
[1780494312884,73.41,66696.84,11.5,-0.0378,2e-05,3.81145]
[1780494313772,73.41,66696.38,11.5,-0.03781,2e-05,3.8127]
[1780494316978,73.41,66689.11,11.5,-0.03799,2e-05,3.82688]
[1780494316983,73.41,66689.11,11.5,-0.03799,2e-05,3.82688]
[1780494317572,73.41,66689.11,11.5,-0.03799,2e-05,3.82688]
[1780494317597,73.41,66689.11,11.5,-0.03799,2e-05,3.82688]
[1780494317618,73.41,66679.63,11.5,-0.03822,2e-05,3.84534]
[1780494318091,73.41,66679.63,11.5,-0.03822,2e-05,3.84534]
[1780494318606,73.41,66679.63,11.5,-0.03822,2e-05,3.84534]
[1780494318633,73.41,66669.07,11.5,-0.03848,2e-05,3.86597]
[1780494319185,73.41,66669.07,11.5,-0.03848,2e-05,3.86597]
[1780494319706,73.41,66669.07,11.5,-0.03848,2e-05,3.86597]
[1780494319735,73.41,66669.07,11.5,-0.03848,2e-05,3.86597]
[1780494320800,73.41,66676.02,11.5,-0.03831,2e-05,3.85266]
[1780494320582,73.41,66655.13,11.5,-0.03883,2e-05,3.89349]
[1780494321341,73.41,66655.13,11.5,-0.03883,2e-05,3.89349]
[1780494321530,73.41,66655.13,11.5,-0.03883,2e-05,3.89349]
[1780494321892,73.41,66655.13,11.5,-0.03883,2e-05,3.89349]
[1780494322054,73.41,66655.13,11.5,-0.03883,2e-05,3.89349]
[1780494321707,73.41,66642.5,11.5,-0.03914,2e-05,3.91834]
[1780494322505,73.41,66642.5,11.5,-0.03914,2e-05,3.91834]
[1780494322727,73.41,66642.5,11.5,-0.03914,2e-05,3.91834]
[1780494323076,73.41,66642.5,11.5,-0.03914,2e-05,3.91834]
[1780494322768,73.41,66606.28,11.5,-0.04005,3e-05,3.99046]
[1780494323689,73.41,66606.28,11.5,-0.04005,3e-05,3.99046]
[1780494324277,73.41,66599.46,11.5,-0.04023,3e-05,4.00426]
[1780494324373,73.41,66599.46,11.5,-0.04023,3e-05,4.00426]
[1780494324724,73.41,66599.46,11.5,-0.04023,3e-05,4.00426]
[1780494327105,73.41,66599.76,11.5,-0.04022,3e-05,4.00365]
[1780494327122,73.41,66599.76,11.5,-0.04022,3e-05,4.00365]
[1780494331106,73.41,66597.51,11.5,-0.04028,3e-05,4.00813]
[1780494335209,73.41,66579.34,11.5,-0.04071,3e-05,4.04138]
[1780494335345,73.41,66579.34,11.5,-0.04071,3e-05,4.04138]
[1780494335565,73.41,66579.34,11.5,-0.04071,3e-05,4.04138]
[1780494335741,73.41,66579.34,11.5,-0.04071,3e-05,4.04138]
[1780494335841,73.41,66562.32,11.5,-0.04115,3e-05,4.07572]
[1780494336102,73.41,66562.32,11.5,-0.04115,3e-05,4.07572]
[1780494336294,73.41,66562.32,11.5,-0.04115,3e-05,4.07572]
[1780494337788,73.41,66564.78,11.5,-0.04109,3e-05,4.07067]
[1780494338569,73.4,66571.67,11.5,-0.04089,3e-05,4.05547]
[1780494339251,73.4,66574.62,11.5,-0.0408,3e-05,4.04835]
[1780494339570,73.4,66574.62,11.5,-0.0408,3e-05,4.04835]
[1780494340628,73.4,66576.59,11.5,-0.04075,3e-05,4.04428]
[1780494340710,73.4,66576.59,11.5,-0.04075,3e-05,4.04428]
[1780494341333,73.4,66583.19,11.5,-0.04058,3e-05,4.03091]
[1780494341611,73.4,66583.19,11.5,-0.04058,3e-05,4.03091]
[1780494341813,73.4,66583.19,11.5,-0.04058,3e-05,4.03091]
[1780494341856,73.4,66593.12,11.5,-0.04033,3e-05,4.0109]
[1780494342028,73.4,66593.12,11.5,-0.04033,3e-05,4.0109]
[1780494342667,73.4,66593.12,11.5,-0.04033,3e-05,4.0109]
[1780494343031,73.39,66591.29,11.5,-0.04037,3e-05,4.01451]
[1780494343558,73.39,66591.29,11.5,-0.04037,3e-05,4.01451]
[1780494344038,73.39,66589.16,11.5,-0.04043,3e-05,4.01877]
[1780494344515,73.39,66589.16,11.5,-0.04043,3e-05,4.01877]
[1780494345062,73.39,66587.41,11.5,-0.04047,3e-05,4.02226]
[1780494345814,73.39,66599.94,11.5,-0.04015,3e-05,3.99711]
[1780494347796,73.39,66614.6,11.5,-0.03978,3e-05,3.96783]
[1780494350286,73.39,66611.61,11.5,-0.03985,3e-05,3.97386]
[1780494353819,73.4,66606.17,11.5,-0.03999,3e-05,3.98485]
[1780494354858,73.4,66618.58,11.5,-0.03968,3e-05,3.96019]
[1780494355860,73.4,66607.96,11.5,-0.03995,3e-05,3.98135]
[1780494356884,73.4,66607.96,11.5,-0.03995,3e-05,3.98135]
[1780494358782,73.4,66601.31,11.5,-0.04012,3e-05,3.99472]
[1780494359960,73.4,66589.23,11.5,-0.04043,3e-05,4.01894]
[1780494360670,73.4,66589.23,11.5,-0.04043,3e-05,4.01894]
[1780494363499,73.4,66590.53,11.5,-0.04039,3e-05,4.01622]
[1780494363925,73.4,66577.78,11.5,-0.04072,3e-05,4.04184]
[1780494364587,73.4,66577.78,11.5,-0.04072,3e-05,4.04184]
[1780494365546,73.4,66572.42,11.5,-0.04086,3e-05,4.05262]
[1780494366702,73.4,66569.52,11.5,-0.04093,3e-05,4.0584]
[1780494367147,73.39,66569.0,11.5,-0.04095,3e-05,4.05936]
[1780494367322,73.39,66569.0,11.5,-0.04095,3e-05,4.05936]
[1780494367430,73.39,66569.0,11.5,-0.04095,3e-05,4.05936]
[1780494367859,73.39,66552.46,11.5,-0.04137,3e-05,4.09278]
[1780494369978,73.39,66550.61,11.5,-0.04142,3e-05,4.09644]
[1780494370875,73.38,66550.46,11.5,-0.04141,3e-05,4.0952]
[1780494373171,73.36,66555.02,11.5,-0.04123,3e-05,4.08124]
[1780494373403,73.36,66555.02,11.5,-0.04123,3e-05,4.08124]
[1780494373452,73.35,66565.97,11.5,-0.04094,3e-05,4.05892]
[1780494375412,73.35,66574.25,11.5,-0.04073,3e-05,4.04221]
[1780494375755,73.35,66574.25,11.5,-0.04073,3e-05,4.04221]
[1780494376549,73.35,66581.18,11.5,-0.04053,3e-05,4.02683]
[1780494378837,73.35,66583.34,11.5,-0.04048,3e-05,4.02237]
[1780494382474,73.34,66588.33,11.5,-0.04035,3e-05,4.01222]
[1780494382724,73.34,66588.33,11.5,-0.04035,3e-05,4.01222]
[1780494383455,73.34,66571.71,11.5,-0.04077,3e-05,4.04562]
[1780494386025,73.34,66564.75,11.5,-0.04095,3e-05,4.05958]
[1780494388140,73.34,66553.73,11.5,-0.04123,3e-05,4.08171]
[1780494390822,73.34,66550.19,11.5,-0.04132,3e-05,4.08865]
[1780494392016,73.33,66531.43,11.5,-0.04177,3e-05,4.12213]
[1780494393231,73.32,66529.69,11.5,-0.04179,3e-05,4.12397]
[1780494393933,73.32,66529.69,11.5,-0.04179,3e-05,4.12397]
[1780494395511,73.3,66532.73,11.5,-0.04166,3e-05,4.11381]
[1780494396283,73.28,66532.98,11.5,-0.04163,3e-05,4.11143]
[1780494397127,73.27,66525.27,11.5,-0.04181,3e-05,4.12538]
[1780494397834,73.27,66525.27,11.5,-0.04181,3e-05,4.12538]
[1780494398925,73.27,66530.62,11.5,-0.04167,3e-05,4.11444]
[1780494399632,73.26,66527.71,11.5,-0.04173,3e-05,4.11863]
[1780494399858,73.26,66527.71,11.5,-0.04173,3e-05,4.11863]
[1780494400618,73.25,66522.93,11.5,-0.04183,3e-05,4.1266]
[1780494403673,73.25,66526.48,11.5,-0.04173,3e-05,4.11893]
[1780494404433,73.25,66531.83,11.5,-0.04159,3e-05,4.10761]
[1780494404946,73.25,66531.83,11.5,-0.04159,3e-05,4.10761]
[1780494405999,73.25,66531.96,11.5,-0.04158,3e-05,4.10717]
[1780494407025,73.24,66533.01,11.5,-0.04155,3e-05,4.10485]
[1780494407947,73.24,66531.24,11.5,-0.0416,3e-05,4.10847]
[1780494408895,73.24,66524.43,11.5,-0.04177,3e-05,4.12205]
[1780494409324,73.24,66515.44,11.5,-0.04201,3e-05,4.14028]
[1780494410341,73.24,66515.21,11.5,-0.04201,3e-05,4.14075]
[1780494410656,73.24,66515.21,11.5,-0.04201,3e-05,4.14075]
[1780494411199,73.24,66524.29,11.5,-0.04177,3e-05,4.12169]
[1780494413123,73.24,66534.47,11.5,-0.04149,3e-05,4.10051]
[1780494413719,73.24,66534.47,11.5,-0.04149,3e-05,4.10051]
[1780494413724,73.24,66546.87,11.5,-0.04117,3e-05,4.07511]
[1780494416988,73.23,66551.33,11.5,-0.04105,3e-05,4.06594]
[1780494418251,73.23,66536.5,11.5,-0.04144,3e-05,4.09589]
[1780494418286,73.23,66536.5,11.5,-0.04144,3e-05,4.09589]
[1780494421213,73.23,66546.81,11.5,-0.04116,3e-05,4.0745]
[1780494421972,73.23,66546.81,11.5,-0.04116,3e-05,4.0745]
[1780494422016,73.23,66563.67,11.5,-0.04072,3e-05,4.04011]
[1780494424027,73.23,66561.68,11.5,-0.04077,3e-05,4.04413]
[1780494423713,73.23,66549.43,11.5,-0.04109,3e-05,4.06881]
[1780494424690,73.23,66549.43,11.5,-0.04109,3e-05,4.06881]
[1780494425596,73.23,66540.52,11.5,-0.04132,3e-05,4.08681]
[1780494426338,73.23,66535.12,11.5,-0.04146,3e-05,4.09767]
[1780494427008,73.23,66535.12,11.5,-0.04146,3e-05,4.09767]
[1780494427041,73.23,66552.48,11.5,-0.041,3e-05,4.06222]
[1780494427838,73.23,66552.48,11.5,-0.041,3e-05,4.06222]
[1780494427899,73.23,66571.4,11.5,-0.04051,3e-05,4.02389]
[1780494428456,73.23,66571.4,11.5,-0.04051,3e-05,4.02389]
[1780494428716,73.23,66571.4,11.5,-0.04051,3e-05,4.02389]
[1780494428863,73.23,66571.4,11.5,-0.04051,3e-05,4.02389]
[1780494428992,73.23,66571.4,11.5,-0.04051,3e-05,4.02389]
[1780494430086,73.23,66576.62,11.5,-0.04038,3e-05,4.01336]
[1780494430329,73.23,66572.02,11.5,-0.0405,3e-05,4.0226]
[1780494430632,73.23,66572.02,11.5,-0.0405,3e-05,4.0226]
[1780494430839,73.23,66572.02,11.5,-0.0405,3e-05,4.0226]
[1780494431377,73.23,66571.32,11.5,-0.04051,3e-05,4.02398]
[1780494432170,73.23,66568.45,11.5,-0.04059,3e-05,4.02976]
[1780494432580,73.23,66568.45,11.5,-0.04059,3e-05,4.02976]
[1780494433518,73.22,66556.86,11.5,-0.04089,3e-05,4.0531]
[1780494435012,73.22,66556.86,11.5,-0.04089,3e-05,4.0531]
[1780494436342,73.22,66568.97,11.5,-0.04057,3e-05,4.02849]
[1780494439052,73.22,66564.35,11.5,-0.04069,3e-05,4.03767]
[1780494439402,73.22,66561.41,11.5,-0.04076,3e-05,4.04355]
[1780494439825,73.22,66561.41,11.5,-0.04076,3e-05,4.04355]
[1780494441002,73.22,66552.05,11.5,-0.04101,3e-05,4.06243]
[1780494441086,73.22,66537.29,11.5,-0.04139,3e-05,4.09234]
[1780494441355,73.22,66537.29,11.5,-0.04139,3e-05,4.09234]
[1780494441467,73.22,66537.29,11.5,-0.04139,3e-05,4.09234]
[1780494441734,73.22,66537.29,11.5,-0.04139,3e-05,4.09234]
[1780494441748,73.22,66537.29,11.5,-0.04139,3e-05,4.09234]
[1780494441762,73.22,66537.29,11.5,-0.04139,3e-05,4.09234]
[1780494442361,73.22,66534.32,11.5,-0.04147,3e-05,4.09824]
[1780494442487,73.22,66534.32,11.5,-0.04147,3e-05,4.09824]
[1780494442841,73.22,66534.32,11.5,-0.04147,3e-05,4.09824]
[1780494443430,73.22,66539.31,11.5,-0.04133,3e-05,4.08792]
[1780494443733,73.22,66539.31,11.5,-0.04133,3e-05,4.08792]
[1780494444168,73.22,66538.24,11.5,-0.04136,3e-05,4.08996]
[1780494444237,73.22,66538.24,11.5,-0.04136,3e-05,4.08996]
[1780494444440,73.22,66538.24,11.5,-0.04136,3e-05,4.08996]
[1780494444750,73.22,66538.24,11.5,-0.04136,3e-05,4.08996]
[1780494446133,73.22,66531.83,11.5,-0.04153,3e-05,4.10289]
[1780494447567,73.22,66532.09,11.5,-0.04152,3e-05,4.1022]
[1780494447610,73.22,66532.09,11.5,-0.04152,3e-05,4.1022]
[1780494447766,73.22,66532.09,11.5,-0.04152,3e-05,4.1022]
[1780494448249,73.22,66532.31,11.5,-0.04151,3e-05,4.10143]
[1780494450135,73.21,66534.01,11.5,-0.04146,3e-05,4.09764]
[1780494450154,73.21,66534.01,11.5,-0.04146,3e-05,4.09764]
[1780494450539,73.21,66534.01,11.5,-0.04146,3e-05,4.09764]
[1780494450773,73.21,66534.01,11.5,-0.04146,3e-05,4.09764]
[1780494450788,73.21,66534.01,11.5,-0.04146,3e-05,4.09764]
[1780494451053,73.21,66534.01,11.5,-0.04146,3e-05,4.09764]
[1780494451019,73.21,66542.33,11.5,-0.04121,3e-05,4.07738]
[1780494451572,73.21,66542.33,11.5,-0.04121,3e-05,4.07738]
[1780494451789,73.21,66542.33,11.5,-0.04121,3e-05,4.07738]
[1780494456864,73.21,66549.3,11.5,-0.04102,3e-05,4.06264]
[1780494459872,73.21,66556.84,11.5,-0.04082,3e-05,4.04707]
[1780494459921,73.21,66543.35,11.5,-0.04117,3e-05,4.07435]
[1780494460798,73.21,66543.35,11.5,-0.04117,3e-05,4.07435]
[1780494460832,73.21,66543.35,11.5,-0.04117,3e-05,4.07435]
[1780494462697,73.2,66538.3,11.5,-0.0413,3e-05,4.08438]
[1780494462799,73.2,66538.3,11.5,-0.0413,3e-05,4.08438]
[1780494463230,73.2,66538.5,11.5,-0.04129,3e-05,4.08384]
[1780494463446,73.2,66538.5,11.5,-0.04129,3e-05,4.08384]
[1780494463737,73.2,66528.56,11.5,-0.04155,3e-05,4.10398]
[1780494464355,73.2,66528.56,11.5,-0.04155,3e-05,4.10398]
[1780494464454,73.2,66528.56,11.5,-0.04155,3e-05,4.10398]
[1780494464742,73.2,66541.35,11.5,-0.04122,3e-05,4.07791]
[1780494465293,73.2,66541.35,11.5,-0.04122,3e-05,4.07791]
[1780494466036,73.2,66555.52,11.5,-0.04085,3e-05,4.04888]
[1780494466831,73.2,66555.52,11.5,-0.04085,3e-05,4.04888]
[1780494466905,73.2,66555.52,11.5,-0.04085,3e-05,4.04888]
[1780494466957,73.2,66565.79,11.5,-0.04058,3e-05,4.02806]
[1780494467176,73.2,66565.79,11.5,-0.04058,3e-05,4.02806]
[1780494467272,73.2,66565.79,11.5,-0.04058,3e-05,4.02806]
[1780494467847,73.2,66565.79,11.5,-0.04058,3e-05,4.02806]
[1780494468121,73.2,66565.79,11.5,-0.04058,3e-05,4.02806]
[1780494468691,73.2,66558.23,11.5,-0.04077,3e-05,4.04329]
[1780494469953,73.2,66552.96,11.5,-0.04091,3e-05,4.05389]
[1780494470157,73.2,66546.58,11.5,-0.04107,3e-05,4.06674]
[1780494470432,73.2,66546.58,11.5,-0.04107,3e-05,4.06674]
[1780494470468,73.2,66546.58,11.5,-0.04107,3e-05,4.06674]
[1780494470880,73.2,66546.58,11.5,-0.04107,3e-05,4.06674]
[1780494470944,73.2,66546.58,11.5,-0.04107,3e-05,4.06674]
[1780494471030,73.2,66533.67,11.5,-0.04141,3e-05,4.0929]
[1780494472089,73.2,66533.67,11.5,-0.04141,3e-05,4.0929]
[1780494472816,73.2,66524.67,11.5,-0.04164,3e-05,4.11113]
[1780494474036,73.2,66523.22,11.5,-0.04168,3e-05,4.11392]
[1780494474055,73.2,66520.23,11.5,-0.04176,3e-05,4.11986]
[1780494474564,73.2,66520.23,11.5,-0.04176,3e-05,4.11986]
[1780494474950,73.2,66520.23,11.5,-0.04176,3e-05,4.11986]
[1780494475102,73.2,66520.23,11.5,-0.04176,3e-05,4.11986]
[1780494475014,73.2,66520.92,11.5,-0.04174,3e-05,4.11855]
[1780494476354,73.2,66520.92,11.5,-0.04174,3e-05,4.11836]
[1780494476362,73.2,66520.92,11.5,-0.04174,3e-05,4.11836]
[1780494476831,73.2,66520.18,11.5,-0.04176,3e-05,4.11997]
[1780494477151,73.2,66520.18,11.5,-0.04176,3e-05,4.11997]
[1780494477883,73.2,66520.18,11.5,-0.04176,3e-05,4.11997]
[1780494478346,73.2,66523.62,11.5,-0.04167,3e-05,4.11303]
[1780494478937,73.2,66523.62,11.5,-0.04167,3e-05,4.11303]
[1780494479032,73.2,66520.26,11.5,-0.04176,3e-05,4.12002]
[1780494479470,73.2,66520.26,11.5,-0.04176,3e-05,4.12002]
[1780494480273,73.2,66522.11,11.5,-0.04171,3e-05,4.11604]
[1780494480935,73.2,66522.11,11.5,-0.04171,3e-05,4.11604]
[1780494481003,73.2,66522.11,11.5,-0.04171,3e-05,4.11604]
[1780494482172,73.19,66529.34,11.5,-0.04151,3e-05,4.10088]
[1780494482386,73.19,66529.34,11.5,-0.04151,3e-05,4.10088]
[1780494484391,73.19,66539.76,11.5,-0.04124,3e-05,4.07935]
[1780494485755,73.19,66540.34,11.5,-0.04122,3e-05,4.07805]
[1780494486072,73.19,66558.97,11.5,-0.04073,3e-05,4.04015]
[1780494486688,73.19,66558.97,11.5,-0.04073,3e-05,4.04015]
[1780494486998,73.19,66558.97,11.5,-0.04073,3e-05,4.04015]
[1780494487152,73.19,66558.97,11.5,-0.04073,3e-05,4.04015]
[1780494487016,73.19,66575.62,11.5,-0.0403,3e-05,4.00654]
[1780494487275,73.19,66575.62,11.5,-0.0403,3e-05,4.00654]
[1780494487310,73.19,66575.62,11.5,-0.0403,3e-05,4.00654]
[1780494487667,73.19,66575.62,11.5,-0.0403,3e-05,4.00654]
[1780494487758,73.19,66575.62,11.5,-0.0403,3e-05,4.00654]
[1780494488578,73.19,66584.39,11.5,-0.04008,3e-05,3.98894]
[1780494488918,73.19,66584.39,11.5,-0.04008,3e-05,3.98894]
[1780494490099,73.19,66587.33,11.5,-0.04001,3e-05,3.98308]
[1780494491011,73.19,66578.5,11.5,-0.04023,3e-05,4.00081]
[1780494494389,73.19,66569.19,11.5,-0.04047,3e-05,4.01949]
[1780494495456,73.19,66577.77,11.5,-0.04025,3e-05,4.00221]
[1780494496634,73.19,66585.9,11.5,-0.04004,3e-05,3.98591]
[1780494496918,73.19,66585.9,11.5,-0.04004,3e-05,3.98591]
[1780494497241,73.19,66582.93,11.5,-0.04012,3e-05,3.99189]
[1780494497771,73.19,66582.93,11.5,-0.04012,3e-05,3.99189]
[1780494498080,73.19,66582.93,11.5,-0.04012,3e-05,3.99189]
[1780494499377,73.19,66568.22,11.5,-0.0405,3e-05,4.02147]
[1780494500019,73.19,66554.37,11.5,-0.04085,3e-05,4.04941]
[1780494500292,73.19,66554.37,11.5,-0.04085,3e-05,4.04941]
[1780494501158,73.19,66554.37,11.5,-0.04085,3e-05,4.04941]
[1780494501216,73.19,66550.04,11.5,-0.04096,3e-05,4.05811]
[1780494507074,73.19,66555.76,11.5,-0.04081,3e-05,4.04602]
[1780494512109,73.19,66559.04,11.5,-0.04069,3e-05,4.03594]
[1780494513826,73.18,66551.89,11.5,-0.04088,3e-05,4.05035]
[1780494514133,73.18,66541.63,11.5,-0.04114,3e-05,4.07117]
[1780494515198,73.18,66533.06,11.5,-0.04136,3e-05,4.08842]
[1780494516420,73.18,66539.34,11.5,-0.0412,3e-05,4.0755]
[1780494518059,73.18,66535.15,11.5,-0.04131,3e-05,4.08391]
[1780494518208,73.18,66535.15,11.5,-0.04131,3e-05,4.08391]
[1780494518159,73.18,66525.55,11.5,-0.04156,3e-05,4.10336]
[1780494518579,73.18,66525.55,11.5,-0.04156,3e-05,4.10336]
[1780494519158,73.18,66526.06,11.5,-0.04154,3e-05,4.10232]
[1780494519903,73.18,66526.06,11.5,-0.04154,3e-05,4.10232]
[1780494522070,73.18,66527.45,11.5,-0.0415,3e-05,4.09915]
[1780494522544,73.18,66536.9,11.5,-0.04125,3e-05,4.07973]
[1780494523223,73.18,66547.68,11.5,-0.04097,3e-05,4.05768]
[1780494523817,73.18,66547.68,11.5,-0.04097,3e-05,4.05768]
[1780494523830,73.18,66547.68,11.5,-0.04097,3e-05,4.05768]
[1780494524237,73.18,66558.55,11.5,-0.04069,3e-05,4.03556]
[1780494524731,73.18,66558.55,11.5,-0.04069,3e-05,4.03556]
[1780494525557,73.18,66554.26,11.5,-0.0408,3e-05,4.04414]
[1780494527861,73.18,66562.08,11.5,-0.04059,3e-05,4.02823]
[1780494529982,73.17,66551.14,11.5,-0.04087,3e-05,4.05022]
[1780494534159,73.17,66560.25,11.5,-0.04064,3e-05,4.03167]
[1780494534348,73.17,66568.22,11.5,-0.04043,3e-05,4.01547]
[1780494534499,73.17,66568.22,11.5,-0.04043,3e-05,4.01547]
[1780494534672,73.17,66568.22,11.5,-0.04043,3e-05,4.01547]
[1780494534804,73.17,66568.22,11.5,-0.04043,3e-05,4.01547]
[1780494536982,73.17,66577.19,11.5,-0.0402,3e-05,3.99739]
[1780494537839,73.17,66570.77,11.5,-0.04036,3e-05,4.01027]
[1780494539514,73.17,66582.36,11.5,-0.04007,3e-05,3.987]
[1780494539533,73.17,66582.36,11.5,-0.04007,3e-05,3.987]
[1780494542904,73.17,66577.72,11.5,-0.04019,3e-05,3.99638]
[1780494543273,73.17,66558.91,11.5,-0.04067,3e-05,4.03428]
[1780494543685,73.17,66558.91,11.5,-0.04067,3e-05,4.03428]
[1780494543984,73.17,66558.91,11.5,-0.04067,3e-05,4.03428]
[1780494544120,73.17,66558.91,11.5,-0.04067,3e-05,4.03428]
[1780494544340,73.17,66539.29,11.5,-0.04118,3e-05,4.07406]
[1780494544974,73.17,66539.29,11.5,-0.04118,3e-05,4.07406]
[1780494545394,73.17,66559.0,11.5,-0.04067,3e-05,4.03407]
[1780494546655,73.17,66559.0,11.5,-0.04067,3e-05,4.03407]
[1780494546659,73.17,66559.0,11.5,-0.04067,3e-05,4.03407]
[1780494547709,73.17,66558.95,11.5,-0.04067,3e-05,4.03396]
[1780494548227,73.17,66558.95,11.5,-0.04067,3e-05,4.03396]
[1780494548653,73.17,66550.18,11.5,-0.04089,3e-05,4.05166]
[1780494549286,73.17,66550.18,11.5,-0.04089,3e-05,4.05166]
[1780494549341,73.17,66567.21,11.5,-0.04045,3e-05,4.01721]
[1780494550989,73.17,66569.67,11.5,-0.04038,3e-05,4.0115]
[1780494551001,73.17,66569.67,11.5,-0.04038,3e-05,4.0115]
[1780494551770,73.17,66570.81,11.5,-0.04035,3e-05,4.00918]
[1780494551804,73.17,66581.05,11.5,-0.04009,3e-05,3.98861]
[1780494552318,73.17,66581.05,11.5,-0.04009,3e-05,3.98861]
[1780494552352,73.17,66581.05,11.5,-0.04009,3e-05,3.98861]
[1780494553063,73.17,66581.05,11.5,-0.04009,3e-05,3.98861]
[1780494553754,73.17,66584.41,11.5,-0.04,3e-05,3.98187]
[1780494553809,73.17,66594.86,11.5,-0.03974,3e-05,3.96102]
[1780494554464,73.17,66594.86,11.5,-0.03974,3e-05,3.96102]
[1780494554867,73.17,66594.86,11.5,-0.03974,3e-05,3.96102]
[1780494555132,73.17,66594.86,11.5,-0.03974,3e-05,3.96102]
[1780494555834,73.17,66597.27,11.5,-0.03968,3e-05,3.95625]
[1780494556347,73.17,66599.51,11.5,-0.03962,3e-05,3.95186]
[1780494557825,73.17,66611.52,11.5,-0.03932,3e-05,3.92816]
[1780494560347,73.17,66617.37,11.5,-0.03918,3e-05,3.91678]
[1780494562155,73.17,66609.28,11.5,-0.03938,3e-05,3.93297]
[1780494563323,73.17,66603.41,11.5,-0.03953,3e-05,3.94478]
[1780494564125,73.17,66622.01,11.5,-0.03907,2e-05,3.90812]
[1780494565010,73.17,66622.01,11.5,-0.03907,2e-05,3.90812]
[1780494566224,73.17,66627.14,11.5,-0.03894,2e-05,3.89811]
[1780494566257,73.17,66640.77,11.5,-0.0386,2e-05,3.87144]
[1780494566408,73.17,66640.77,11.5,-0.0386,2e-05,3.87144]
[1780494566800,73.18,66653.09,11.5,-0.0383,2e-05,3.84747]
[1780494569148,73.18,66656.44,11.5,-0.03822,2e-05,3.84115]
[1780494570793,73.18,66659.37,11.5,-0.03816,2e-05,3.83596]
[1780494571150,73.18,66659.37,11.5,-0.03816,2e-05,3.83596]
[1780494571329,73.18,66663.28,11.5,-0.03804,2e-05,3.82554]
[1780494572046,73.18,66663.28,11.5,-0.03804,2e-05,3.82554]
[1780494572188,73.18,66663.28,11.5,-0.03804,2e-05,3.82554]
[1780494572324,73.18,66676.78,11.5,-0.03771,2e-05,3.79933]
[1780494572517,73.18,66676.78,11.5,-0.03771,2e-05,3.79933]
[1780494573196,73.18,66693.97,11.5,-0.03729,2e-05,3.76616]
[1780494573558,73.18,66693.97,11.5,-0.03729,2e-05,3.76616]
[1780494573850,73.18,66693.97,11.5,-0.03729,2e-05,3.76616]
[1780494574082,73.18,66693.97,11.5,-0.03729,2e-05,3.76616]
[1780494574258,73.18,66708.93,11.5,-0.03694,2e-05,3.73751]
[1780494574596,73.18,66708.93,11.5,-0.03694,2e-05,3.73751]
[1780494575035,73.18,66708.93,11.5,-0.03694,2e-05,3.73751]
[1780494575332,73.18,66698.48,11.5,-0.03718,2e-05,3.75748]
[1780494576199,73.18,66698.48,11.5,-0.03718,2e-05,3.75748]
[1780494577199,73.19,66693.01,11.5,-0.03734,2e-05,3.76992]
[1780494578254,73.2,66694.64,11.5,-0.0373,2e-05,3.76694]
[1780494580259,73.2,66692.92,11.5,-0.03735,2e-05,3.77053]
[1780494580301,73.2,66692.99,11.5,-0.03735,2e-05,3.77053]
[1780494580530,73.2,66692.99,11.5,-0.03735,2e-05,3.77053]
[1780494581343,73.2,66678.49,11.5,-0.0377,2e-05,3.79894]
[1780494581781,73.2,66678.49,11.5,-0.0377,2e-05,3.79894]
[1780494581783,73.2,66678.49,11.5,-0.0377,2e-05,3.79894]
[1780494581866,73.2,66659.94,11.5,-0.03816,2e-05,3.83539]
[1780494583910,73.21,66652.46,11.5,-0.03835,2e-05,3.85033]
[1780494585821,73.21,66651.61,11.5,-0.03837,2e-05,3.85253]
[1780494588110,73.21,66664.19,11.5,-0.03807,2e-05,3.82846]
[1780494589366,73.21,66663.25,11.5,-0.0381,2e-05,3.83056]
[1780494589746,73.21,66668.17,11.5,-0.03798,2e-05,3.82128]
[1780494590221,73.21,66668.17,11.5,-0.03798,2e-05,3.82128]
[1780494590321,73.21,66687.24,11.5,-0.03752,2e-05,3.78431]
[1780494590890,73.21,66687.24,11.5,-0.03752,2e-05,3.78431]
[1780494591324,73.21,66687.24,11.5,-0.03752,2e-05,3.78431]
[1780494591991,73.21,66682.65,11.5,-0.03763,2e-05,3.79318]
[1780494592308,73.22,66668.55,11.5,-0.03798,2e-05,3.82093]
[1780494592811,73.22,66668.55,11.5,-0.03798,2e-05,3.82093]
[1780494593029,73.22,66669.76,11.5,-0.03795,2e-05,3.81893]
[1780494593950,73.22,66669.76,11.5,-0.03795,2e-05,3.81893]
[1780494594051,73.22,66669.76,11.5,-0.03795,2e-05,3.81893]
[1780494594269,73.22,66669.76,11.5,-0.03795,2e-05,3.81893]
[1780494594361,73.22,66669.76,11.5,-0.03795,2e-05,3.81893]
[1780494594311,73.22,66682.14,11.5,-0.03765,2e-05,3.79496]
[1780494594695,73.22,66682.14,11.5,-0.03765,2e-05,3.79496]
[1780494595039,73.22,66672.45,11.5,-0.03789,2e-05,3.81406]
[1780494595976,73.22,66672.45,11.5,-0.03789,2e-05,3.81406]
[1780494596045,73.22,66672.69,11.5,-0.03789,2e-05,3.81368]
[1780494596398,73.22,66672.69,11.5,-0.03789,2e-05,3.81368]
[1780494600343,73.23,66671.77,11.5,-0.03792,2e-05,3.81641]
[1780494600888,73.23,66675.84,11.5,-0.03783,2e-05,3.80913]
[1780494602802,73.23,66680.22,11.5,-0.03772,2e-05,3.8007]
[1780494602913,73.23,66680.22,11.5,-0.03772,2e-05,3.8007]
[1780494603341,73.23,66680.22,11.5,-0.03772,2e-05,3.8007]
[1780494603364,73.23,66695.64,11.5,-0.03735,2e-05,3.77098]
[1780494604127,73.23,66695.64,11.5,-0.03735,2e-05,3.77098]
[1780494604170,73.23,66695.09,11.5,-0.03736,2e-05,3.77214]
[1780494604884,73.23,66695.09,11.5,-0.03736,2e-05,3.77214]
[1780494604986,73.23,66695.09,11.5,-0.03736,2e-05,3.77214]
[1780494605134,73.23,66695.09,11.5,-0.03736,2e-05,3.77214]
[1780494605403,73.23,66695.09,11.5,-0.03736,2e-05,3.77214]
[1780494605406,73.23,66695.09,11.5,-0.03736,2e-05,3.77214]
[1780494605216,73.24,66688.39,11.5,-0.03754,2e-05,3.78639]
[1780494605805,73.24,66688.39,11.5,-0.03754,2e-05,3.78639]
[1780494606308,73.24,66688.39,11.5,-0.03754,2e-05,3.78639]
[1780494606408,73.24,66688.39,11.5,-0.03754,2e-05,3.78639]
[1780494606447,73.24,66679.77,11.5,-0.03776,2e-05,3.80345]
[1780494606783,73.24,66679.77,11.5,-0.03776,2e-05,3.80345]
[1780494607890,73.25,66672.99,11.5,-0.03792,2e-05,3.81696]
[1780494608104,73.25,66672.99,11.5,-0.03792,2e-05,3.81696]
[1780494608166,73.25,66672.99,11.5,-0.03792,2e-05,3.81696]
[1780494608421,73.25,66672.99,11.5,-0.03792,2e-05,3.81696]
[1780494608657,73.25,66667.88,11.5,-0.03805,2e-05,3.82723]
[1780494609197,73.25,66667.88,11.5,-0.03805,2e-05,3.82723]
[1780494609300,73.25,66667.88,11.5,-0.03805,2e-05,3.82723]
[1780494609334,73.25,66657.87,11.5,-0.0383,2e-05,3.84705]
[1780494609435,73.25,66657.87,11.5,-0.0383,2e-05,3.84705]
[1780494609749,73.25,66657.87,11.5,-0.0383,2e-05,3.84705]
[1780494609935,73.25,66657.87,11.5,-0.0383,2e-05,3.84705]
[1780494610013,73.25,66657.87,11.5,-0.0383,2e-05,3.84705]
[1780494610434,73.25,66661.71,11.5,-0.03821,2e-05,3.83985]
[1780494610623,73.25,66661.71,11.5,-0.03821,2e-05,3.83985]
[1780494611298,73.25,66661.71,11.5,-0.03821,2e-05,3.83985]
[1780494611527,73.25,66660.93,11.5,-0.03823,2e-05,3.84162]
[1780494611664,73.25,66660.93,11.5,-0.03823,2e-05,3.84162]
[1780494612042,73.25,66660.93,11.5,-0.03823,2e-05,3.84162]
[1780494612114,73.26,66650.27,11.5,-0.0385,2e-05,3.86273]
[1780494618040,73.26,66645.15,11.5,-0.03864,2e-05,3.87415]
[1780494622405,73.27,66634.58,11.5,-0.03891,2e-05,3.89575]
[1780494625164,73.27,66645.12,11.5,-0.03866,2e-05,3.87557]
[1780494626391,73.27,66661.86,11.5,-0.03825,2e-05,3.843]
[1780494626780,73.27,66661.86,11.5,-0.03825,2e-05,3.843]
[1780494627073,73.27,66661.86,11.5,-0.03825,2e-05,3.843]
[1780494627106,73.28,66677.69,11.5,-0.03787,2e-05,3.81241]
[1780494627746,73.28,66677.69,11.5,-0.03787,2e-05,3.81241]
[1780494628757,73.28,66676.41,11.5,-0.0379,2e-05,3.81516]
[1780494631142,73.28,66659.65,11.5,-0.03829,2e-05,3.84562]
[1780494631627,73.28,66659.65,11.5,-0.03829,2e-05,3.84562]
[1780494632108,73.28,66659.65,11.5,-0.03829,2e-05,3.84562]
[1780494634688,73.29,66649.34,11.5,-0.03856,2e-05,3.86655]
[1780494635382,73.29,66649.34,11.5,-0.03856,2e-05,3.86655]
[1780494636182,73.29,66670.74,11.5,-0.03804,2e-05,3.82523]
[1780494637251,73.29,66670.74,11.5,-0.03804,2e-05,3.82523]
[1780494637303,73.29,66696.05,11.5,-0.03743,2e-05,3.77645]
[1780494637678,73.29,66696.05,11.5,-0.03743,2e-05,3.77645]
[1780494638195,73.29,66711.95,11.5,-0.03704,2e-05,3.74589]
[1780494639090,73.29,66711.95,11.5,-0.03704,2e-05,3.74589]
[1780494643954,73.3,66705.99,11.5,-0.0372,2e-05,3.75863]
[1780494644113,73.3,66705.99,11.5,-0.0372,2e-05,3.75863]
[1780494644752,73.3,66713.0,11.5,-0.03704,2e-05,3.74533]
[1780494644946,73.3,66713.0,11.5,-0.03704,2e-05,3.74533]
[1780494645185,73.3,66713.0,11.5,-0.03704,2e-05,3.74533]
[1780494645186,73.3,66713.0,11.5,-0.03704,2e-05,3.74533]
[1780494645274,73.3,66728.17,11.5,-0.03668,2e-05,3.71651]
[1780494645771,73.3,66728.17,11.5,-0.03668,2e-05,3.71651]
[1780494645848,73.3,66728.17,11.5,-0.03668,2e-05,3.71651]
[1780494646275,73.3,66735.95,11.5,-0.03649,2e-05,3.70162]
[1780494646528,73.3,66735.95,11.5,-0.03649,2e-05,3.70162]
[1780494648721,73.3,66730.0,11.5,-0.03664,2e-05,3.71341]
[1780494649475,73.3,66730.0,11.5,-0.03664,2e-05,3.71341]
[1780494649480,73.3,66729.86,11.5,-0.03664,2e-05,3.7136]
[1780494649509,73.3,66729.86,11.5,-0.03664,2e-05,3.7136]
[1780494650358,73.3,66729.86,11.5,-0.03664,2e-05,3.7136]
[1780494650572,73.3,66731.78,11.5,-0.0366,2e-05,3.70986]
[1780494651107,73.3,66731.78,11.5,-0.0366,2e-05,3.70986]
[1780494651186,73.3,66731.78,11.5,-0.0366,2e-05,3.70986]
[1780494651310,73.3,66744.07,11.5,-0.03631,2e-05,3.68675]
[1780494651697,73.3,66744.07,11.5,-0.03631,2e-05,3.68675]
[1780494652100,73.3,66744.07,11.5,-0.03631,2e-05,3.68675]
[1780494652626,73.3,66748.31,11.5,-0.03621,2e-05,3.67868]
[1780494652903,73.3,66748.31,11.5,-0.03621,2e-05,3.67868]
[1780494653324,73.31,66741.13,11.5,-0.03638,2e-05,3.69256]
[1780494655672,73.31,66733.33,11.5,-0.03657,2e-05,3.70787]
[1780494656457,73.31,66733.33,11.5,-0.03657,2e-05,3.70787]
[1780494656519,73.31,66741.82,11.5,-0.03637,2e-05,3.69198]
[1780494657353,73.31,66752.22,11.5,-0.03613,2e-05,3.67224]
[1780494658949,73.31,66761.24,11.5,-0.03592,2e-05,3.65521]
[1780494659135,73.31,66761.24,11.5,-0.03592,2e-05,3.65521]
[1780494659595,73.31,66763.78,11.5,-0.03586,2e-05,3.65044]
[1780494661381,73.31,66741.42,11.5,-0.03638,2e-05,3.6927]
[1780494661775,73.31,66741.42,11.5,-0.03638,2e-05,3.6927]
[1780494662051,73.31,66741.42,11.5,-0.03638,2e-05,3.6927]
[1780494662165,73.31,66741.42,11.5,-0.03638,2e-05,3.6927]
[1780494662781,73.31,66740.06,11.5,-0.03641,2e-05,3.69528]
[1780494663372,73.31,66740.06,11.5,-0.03641,2e-05,3.69528]
[1780494663897,73.31,66743.29,11.5,-0.03634,2e-05,3.68905]
[1780494664406,73.31,66763.07,11.5,-0.03588,2e-05,3.65164]
[1780494665413,73.31,66778.38,11.5,-0.03552,2e-05,3.62293]
[1780494665891,73.31,66778.38,11.5,-0.03552,2e-05,3.62293]
[1780494667869,73.31,66785.66,11.5,-0.03536,2e-05,3.60946]
[1780494669502,73.31,66792.28,11.5,-0.03521,2e-05,3.59721]
[1780494669514,73.31,66792.28,11.5,-0.03521,2e-05,3.59721]
[1780494669442,73.31,66811.73,11.5,-0.03476,2e-05,3.56122]
[1780494670022,73.31,66811.73,11.5,-0.03476,2e-05,3.56122]
[1780494670369,73.31,66811.73,11.5,-0.03476,2e-05,3.56122]
[1780494670449,73.31,66824.4,11.5,-0.03448,2e-05,3.53785]
[1780494672264,73.31,66824.97,11.5,-0.03447,2e-05,3.53718]
[1780494672906,73.32,66830.38,11.5,-0.03435,2e-05,3.52744]
[1780494678523,73.32,66837.21,11.5,-0.03421,2e-05,3.5161]
[1780494679502,73.32,66842.39,11.5,-0.0341,2e-05,3.50686]
[1780494680528,73.33,66842.8,11.5,-0.03409,2e-05,3.50637]
[1780494680521,73.33,66855.52,11.5,-0.03382,2e-05,3.48342]
[1780494681293,73.33,66855.52,11.5,-0.03382,2e-05,3.48342]
[1780494681535,73.33,66867.68,11.5,-0.03355,2e-05,3.46164]
[1780494682026,73.33,66867.68,11.5,-0.03355,2e-05,3.46164]
[1780494682054,73.33,66867.68,11.5,-0.03355,2e-05,3.46164]
[1780494682550,73.33,66887.67,11.5,-0.03311,2e-05,3.42556]
[1780494683690,73.33,66887.67,11.5,-0.03311,2e-05,3.42556]
[1780494683554,73.33,66908.66,11.5,-0.03266,2e-05,3.38804]
[1780494683984,73.33,66908.66,11.5,-0.03266,2e-05,3.38804]
[1780494684697,73.33,66910.98,11.5,-0.03262,2e-05,3.38422]
[1780494686581,73.34,66882.97,11.5,-0.03323,2e-05,3.43482]
[1780494687810,73.34,66873.15,11.5,-0.03344,2e-05,3.45266]
[1780494688595,73.34,66870.53,11.5,-0.0335,2e-05,3.45775]
[1780494689115,73.34,66870.53,11.5,-0.0335,2e-05,3.45775]
[1780494689142,73.34,66870.53,11.5,-0.0335,2e-05,3.45775]
[1780494689264,73.34,66870.53,11.5,-0.0335,2e-05,3.45775]
[1780494689600,73.34,66873.1,11.5,-0.03345,2e-05,3.45344]
[1780494690292,73.34,66873.1,11.5,-0.03345,2e-05,3.45344]
[1780494691245,73.34,66865.87,11.5,-0.03361,2e-05,3.46661]
[1780494691331,73.34,66865.49,11.5,-0.03359,2e-05,3.46445]
[1780494692136,73.34,66865.49,11.5,-0.03359,2e-05,3.46445]
[1780494693573,73.34,66868.81,11.5,-0.03352,2e-05,3.45876]
[1780494693635,73.35,66854.86,11.5,-0.03384,2e-05,3.48442]
[1780494694745,73.35,66854.86,11.5,-0.03384,2e-05,3.48442]
[1780494694834,73.35,66854.86,11.5,-0.03384,2e-05,3.48442]
[1780494694998,73.35,66854.86,11.5,-0.03384,2e-05,3.48442]
[1780494695842,73.35,66852.0,11.5,-0.0339,2e-05,3.48998]
[1780494696434,73.35,66868.01,11.5,-0.03355,2e-05,3.46092]
[1780494697636,73.35,66869.4,11.5,-0.03352,2e-05,3.45841]
[1780494698519,73.35,66869.4,11.5,-0.03352,2e-05,3.45841]
[1780494698582,73.35,66880.96,11.5,-0.03327,2e-05,3.43767]
[1780494699472,73.35,66880.96,11.5,-0.03327,2e-05,3.43767]
[1780494699716,73.35,66884.59,11.5,-0.03319,2e-05,3.43124]
[1780494699947,73.35,66884.59,11.5,-0.03319,2e-05,3.43124]
[1780494700963,73.35,66881.5,11.5,-0.03326,2e-05,3.43681]
[1780494701357,73.35,66881.5,11.5,-0.03326,2e-05,3.43681]
[1780494701401,73.35,66875.63,11.5,-0.03339,2e-05,3.44763]
[1780494702712,73.35,66867.76,11.5,-0.03356,2e-05,3.46186]
[1780494702787,73.35,66867.76,11.5,-0.03356,2e-05,3.46186]
[1780494703730,73.36,66872.1,11.5,-0.03347,2e-05,3.45469]
[1780494703816,73.36,66872.1,11.5,-0.03347,2e-05,3.45469]
[1780494704367,73.36,66872.1,11.5,-0.03347,2e-05,3.45469]
[1780494704454,73.36,66867.71,11.5,-0.03357,2e-05,3.46298]
[1780494704920,73.36,66867.71,11.5,-0.03357,2e-05,3.46298]
[1780494705010,73.36,66859.72,11.5,-0.03375,2e-05,3.47748]
[1780494707227,73.36,66864.78,11.5,-0.03364,2e-05,3.46867]
[1780494707544,73.36,66864.78,11.5,-0.03364,2e-05,3.46867]
[1780494707308,73.36,66865.19,11.5,-0.03364,2e-05,3.46824]
[1780494708239,73.36,66864.19,11.5,-0.03366,2e-05,3.47038]
[1780494709778,73.36,66870.95,11.5,-0.03352,2e-05,3.45813]
[1780494710110,73.36,66870.95,11.5,-0.03352,2e-05,3.45813]
[1780494710539,73.36,66870.95,11.5,-0.03352,2e-05,3.45813]
[1780494711528,73.37,66850.08,11.5,-0.03399,2e-05,3.49702]
[1780494711708,73.37,66850.08,11.5,-0.03399,2e-05,3.49702]
[1780494712266,73.37,66850.08,11.5,-0.03399,2e-05,3.49702]
[1780494712323,73.37,66850.08,11.5,-0.03399,2e-05,3.49702]
[1780494712370,73.37,66817.5,11.5,-0.03472,2e-05,3.55681]
[1780494713223,73.37,66796.98,11.5,-0.03519,2e-05,3.59511]
[1780494713768,73.37,66796.98,11.5,-0.03519,2e-05,3.59511]
[1780494713808,73.37,66796.98,11.5,-0.03519,2e-05,3.59511]
[1780494714505,73.37,66796.98,11.5,-0.03519,2e-05,3.59511]
[1780494714552,73.37,66796.98,11.5,-0.03519,2e-05,3.59511]
[1780494716635,73.38,66780.02,11.5,-0.03558,2e-05,3.62721]
[1780494716815,73.38,66780.02,11.5,-0.03558,2e-05,3.62721]
[1780494716930,73.38,66780.02,11.5,-0.03558,2e-05,3.62721]
[1780494718114,73.38,66775.92,11.5,-0.03568,2e-05,3.63495]
[1780494719437,73.38,66749.19,11.5,-0.0363,2e-05,3.68534]
[1780494720098,73.38,66749.19,11.5,-0.0363,2e-05,3.68534]
[1780494721960,73.38,66739.12,11.5,-0.03653,2e-05,3.70434]
[1780494722798,73.38,66739.14,11.5,-0.03653,2e-05,3.70422]
[1780494722993,73.38,66728.69,11.5,-0.03678,2e-05,3.72411]
[1780494724178,73.38,66728.69,11.5,-0.03678,2e-05,3.72411]
[1780494724249,73.38,66727.88,11.5,-0.0368,2e-05,3.72589]
[1780494724715,73.38,66727.88,11.5,-0.0368,2e-05,3.72589]
[1780494724827,73.38,66727.88,11.5,-0.0368,2e-05,3.72589]
[1780494725565,73.38,66750.01,11.5,-0.03628,2e-05,3.68394]
[1780494726019,73.38,66750.01,11.5,-0.03628,2e-05,3.68394]
[1780494726175,73.38,66750.01,11.5,-0.03628,2e-05,3.68394]
[1780494726213,73.38,66761.18,11.5,-0.03602,2e-05,3.66281]
[1780494727240,73.38,66761.18,11.5,-0.03602,2e-05,3.66281]
[1780494727245,73.38,66761.18,11.5,-0.03602,2e-05,3.66281]
[1780494727247,73.38,66761.18,11.5,-0.03602,2e-05,3.66281]
[1780494727253,73.38,66761.18,11.5,-0.03602,2e-05,3.66281]
[1780494729441,73.38,66767.8,11.5,-0.03587,2e-05,3.65034]
[1780494730486,73.38,66772.9,11.5,-0.03575,2e-05,3.64078]
[1780494731700,73.38,66783.63,11.5,-0.0355,2e-05,3.62071]
[1780494732653,73.38,66783.63,11.5,-0.0355,2e-05,3.62071]
[1780494736823,73.38,66782.92,11.5,-0.03552,2e-05,3.62239]
[1780494736884,73.38,66782.92,11.5,-0.03552,2e-05,3.62239]
[1780494737389,73.38,66782.92,11.5,-0.03552,2e-05,3.62239]
[1780494737408,73.38,66782.92,11.5,-0.03552,2e-05,3.62239]
[1780494737508,73.38,66793.28,11.5,-0.03528,2e-05,3.60312]
[1780494739532,73.38,66766.32,11.5,-0.03591,2e-05,3.65375]
[1780494740359,73.38,66755.52,11.5,-0.03616,2e-05,3.67411]
[1780494742741,73.38,66758.34,11.5,-0.03609,2e-05,3.66877]
[1780494745800,73.38,66747.94,11.5,-0.03633,2e-05,3.68835]
[1780494747624,73.38,66748.96,11.5,-0.03631,2e-05,3.68637]
[1780494747630,73.38,66748.96,11.5,-0.03631,2e-05,3.68637]
[1780494747635,73.38,66744.19,11.5,-0.03642,2e-05,3.69536]
[1780494748425,73.38,66744.19,11.5,-0.03642,2e-05,3.69536]
[1780494748434,73.38,66746.64,11.5,-0.03637,2e-05,3.69097]
[1780494753136,73.38,66740.55,11.5,-0.03648,2e-05,3.69931]
[1780494753556,73.38,66742.71,11.5,-0.03643,2e-05,3.69515]
[1780494754423,73.38,66742.71,11.5,-0.03643,2e-05,3.69515]
[1780494754546,73.38,66742.71,11.5,-0.03643,2e-05,3.69515]
[1780494754613,73.38,66725.32,11.5,-0.03684,2e-05,3.72823]
[1780494754755,73.38,66725.32,11.5,-0.03684,2e-05,3.72823]
[1780494755138,73.38,66725.32,11.5,-0.03684,2e-05,3.72823]
[1780494755674,73.38,66712.03,11.5,-0.03716,2e-05,3.7541]
[1780494757032,73.38,66706.26,11.5,-0.0373,2e-05,3.76532]
[1780494758680,73.39,66724.96,11.5,-0.03686,2e-05,3.7298]
[1780494760947,73.39,66729.1,11.5,-0.03676,2e-05,3.7221]
[1780494761202,73.39,66726.91,11.5,-0.03682,2e-05,3.72637]
[1780494761902,73.39,66726.91,11.5,-0.03682,2e-05,3.72637]
[1780494762209,73.39,66737.88,11.5,-0.03656,2e-05,3.70538]
[1780494762785,73.39,66737.88,11.5,-0.03656,2e-05,3.70538]
[1780494763158,73.39,66737.88,11.5,-0.03656,2e-05,3.70538]
[1780494763681,73.39,66743.59,11.5,-0.03642,2e-05,3.69477]
[1780494763782,73.39,66743.59,11.5,-0.03642,2e-05,3.69477]
[1780494763978,73.39,66743.59,11.5,-0.03642,2e-05,3.69477]
[1780494764143,73.39,66743.59,11.5,-0.03642,2e-05,3.69477]
[1780494764559,73.39,66743.59,11.5,-0.03642,2e-05,3.69477]
[1780494764695,73.39,66743.59,11.5,-0.03642,2e-05,3.69477]
[1780494764701,73.39,66743.59,11.5,-0.03642,2e-05,3.69477]
[1780494764576,73.39,66753.46,11.5,-0.03619,2e-05,3.67603]
[1780494764809,73.39,66753.46,11.5,-0.03619,2e-05,3.67603]
[1780494765156,73.39,66753.46,11.5,-0.03619,2e-05,3.67603]
[1780494766469,73.39,66757.73,11.5,-0.03609,2e-05,3.66797]
[1780494766543,73.39,66757.73,11.5,-0.03609,2e-05,3.66797]
[1780494766603,73.39,66757.73,11.5,-0.03609,2e-05,3.66797]
[1780494766794,73.39,66755.53,11.5,-0.03614,2e-05,3.67208]
[1780494768189,73.39,66751.9,11.5,-0.03623,2e-05,3.67892]
[1780494768280,73.39,66751.9,11.5,-0.03623,2e-05,3.67892]
[1780494768596,73.39,66751.9,11.5,-0.03623,2e-05,3.67892]
[1780494768854,73.39,66759.4,11.5,-0.03605,2e-05,3.66473]
[1780494769316,73.39,66759.4,11.5,-0.03605,2e-05,3.66473]
[1780494769451,73.39,66759.4,11.5,-0.03605,2e-05,3.66473]
[1780494769591,73.39,66759.4,11.5,-0.03605,2e-05,3.66473]
[1780494769836,73.39,66764.38,11.5,-0.03594,2e-05,3.65534]
[1780494770366,73.39,66764.38,11.5,-0.03594,2e-05,3.65534]
[1780494770415,73.39,66764.38,11.5,-0.03594,2e-05,3.65534]
[1780494770524,73.39,66764.38,11.5,-0.03594,2e-05,3.65534]
[1780494770804,73.39,66765.52,11.5,-0.03591,2e-05,3.6532]
[1780494771647,73.39,66777.36,11.5,-0.03564,2e-05,3.63099]
[1780494776159,73.39,66778.26,11.5,-0.03562,2e-05,3.62948]
[1780494776169,73.39,66778.26,11.5,-0.03562,2e-05,3.62948]
[1780494781486,73.39,66771.97,11.5,-0.03577,2e-05,3.64152]
[1780494782428,73.39,66787.31,11.5,-0.03541,2e-05,3.61288]
[1780494786367,73.39,66792.35,11.5,-0.0353,2e-05,3.60375]
[1780494786427,73.39,66779.87,11.5,-0.03559,2e-05,3.62714]
[1780494790456,73.39,66760.12,11.5,-0.03605,2e-05,3.66442]
[1780494790933,73.39,66760.12,11.5,-0.03605,2e-05,3.66442]
[1780494791371,73.39,66760.12,11.5,-0.03605,2e-05,3.66442]
[1780494791464,73.39,66740.17,11.5,-0.03652,2e-05,3.70221]
[1780494792001,73.39,66740.17,11.5,-0.03652,2e-05,3.70221]
[1780494792999,73.39,66744.48,11.5,-0.03641,2e-05,3.69395]
[1780494795052,73.39,66755.47,11.5,-0.03615,2e-05,3.67307]
[1780494795308,73.39,66755.47,11.5,-0.03615,2e-05,3.67307]
[1780494796572,73.39,66754.52,11.5,-0.03618,2e-05,3.67484]
[1780494797259,73.39,66758.9,11.5,-0.03607,2e-05,3.66657]
[1780494797509,73.39,66769.7,11.5,-0.03582,2e-05,3.64621]
[1780494802547,73.39,66763.56,11.5,-0.03597,2e-05,3.65782]
[1780494802855,73.39,66763.56,11.5,-0.03597,2e-05,3.65782]
[1780494803459,73.39,66763.56,11.5,-0.03597,2e-05,3.65782]
[1780494804301,73.39,66761.27,11.5,-0.03602,2e-05,3.66214]
[1780494804497,73.39,66761.27,11.5,-0.03602,2e-05,3.66214]
[1780494805267,73.39,66765.77,11.5,-0.03591,2e-05,3.65366]
[1780494805477,73.39,66765.77,11.5,-0.03591,2e-05,3.65366]
[1780494806169,73.39,66774.82,11.5,-0.03571,2e-05,3.63667]
[1780494806598,73.39,66774.82,11.5,-0.03571,2e-05,3.63667]
[1780494806707,73.39,66774.82,11.5,-0.03571,2e-05,3.63667]
[1780494806687,73.39,66786.17,11.5,-0.03544,2e-05,3.61547]
[1780494807586,73.39,66797.49,11.5,-0.03519,2e-05,3.59445]
[1780494808222,73.39,66797.49,11.5,-0.03519,2e-05,3.59445]
[1780494808702,73.39,66797.49,11.5,-0.03519,2e-05,3.59445]
[1780494808670,73.39,66814.33,11.5,-0.0348,2e-05,3.56334]
[1780494808974,73.39,66814.33,11.5,-0.0348,2e-05,3.56334]
[1780494809185,73.39,66814.33,11.5,-0.0348,2e-05,3.56334]
[1780494810476,73.4,66816.94,11.5,-0.03475,2e-05,3.55868]
[1780494810541,73.4,66816.94,11.5,-0.03475,2e-05,3.55868]
[1780494810650,73.4,66816.94,11.5,-0.03475,2e-05,3.55868]
[1780494811255,73.4,66816.9,11.5,-0.03475,2e-05,3.55892]
[1780494811396,73.4,66816.9,11.5,-0.03475,2e-05,3.55892]
[1780494811447,73.4,66816.9,11.5,-0.03475,2e-05,3.55892]
[1780494811657,73.4,66816.9,11.5,-0.03475,2e-05,3.55892]
[1780494812032,73.4,66822.19,11.5,-0.03461,2e-05,3.54638]
[1780494812621,73.4,66843.38,11.5,-0.03413,2e-05,3.50768]
[1780494813727,73.4,66843.38,11.5,-0.03413,2e-05,3.50768]
[1780494814053,73.4,66836.11,11.5,-0.0343,2e-05,3.52124]
[1780494816988,73.4,66827.77,11.5,-0.03449,2e-05,3.53721]
[1780494816993,73.4,66827.77,11.5,-0.03449,2e-05,3.53721]
[1780494817501,73.4,66827.77,11.5,-0.03449,2e-05,3.53721]
[1780494818944,73.41,66826.74,11.5,-0.03452,2e-05,3.53924]
[1780494819634,73.41,66826.74,11.5,-0.03452,2e-05,3.53924]
[1780494820631,73.41,66833.52,11.5,-0.03437,2e-05,3.52672]
[1780494820677,73.41,66838.17,11.5,-0.03426,2e-05,3.51842]
[1780494821101,73.41,66838.17,11.5,-0.03426,2e-05,3.51842]
[1780494822299,73.41,66841.39,11.5,-0.03419,2e-05,3.5125]
[1780494822526,73.41,66841.39,11.5,-0.03419,2e-05,3.5125]
[1780494824304,73.41,66838.93,11.5,-0.03425,2e-05,3.51697]
[1780494825836,73.41,66849.74,11.5,-0.03401,2e-05,3.49718]
[1780494825839,73.41,66849.74,11.5,-0.03401,2e-05,3.49718]
[1780494828512,73.41,66852.21,11.5,-0.03395,2e-05,3.49269]
[1780494829206,73.41,66849.78,11.5,-0.03401,2e-05,3.49714]
[1780494829718,73.41,66849.78,11.5,-0.03401,2e-05,3.49714]
[1780494829720,73.41,66849.78,11.5,-0.03401,2e-05,3.49714]
[1780494829740,73.41,66863.14,11.5,-0.03371,2e-05,3.47284]
[1780494831765,73.41,66864.55,11.5,-0.03368,2e-05,3.47033]
[1780494834775,73.41,66850.05,11.5,-0.034,2e-05,3.49682]
[1780494840164,73.41,66844.62,11.5,-0.03412,2e-05,3.50673]
[1780494842322,73.41,66826.81,11.5,-0.03452,2e-05,3.53935]
[1780494843684,73.41,66826.81,11.5,-0.03452,2e-05,3.53935]
[1780494843705,73.41,66808.75,11.5,-0.03493,2e-05,3.57259]
[1780494844121,73.41,66808.75,11.5,-0.03493,2e-05,3.57259]
[1780494844482,73.41,66802.23,11.5,-0.03508,2e-05,3.58482]
[1780494844955,73.41,66802.23,11.5,-0.03508,2e-05,3.58482]
[1780494845046,73.41,66816.17,11.5,-0.03476,2e-05,3.55901]
[1780494846129,73.41,66816.17,11.5,-0.03476,2e-05,3.55901]
[1780494846740,73.41,66816.43,11.5,-0.03475,2e-05,3.55856]
[1780494847353,73.41,66816.43,11.5,-0.03475,2e-05,3.55856]
[1780494847371,73.41,66821.66,11.5,-0.03464,2e-05,3.54891]
[1780494848210,73.41,66821.66,11.5,-0.03464,2e-05,3.54891]
[1780494848721,73.41,66821.66,11.5,-0.03464,2e-05,3.54891]
[1780494848745,73.41,66817.22,11.5,-0.03474,2e-05,3.55719]
[1780494848916,73.41,66817.22,11.5,-0.03474,2e-05,3.55719]
[1780494849174,73.41,66817.22,11.5,-0.03474,2e-05,3.55719]
[1780494849175,73.41,66811.85,11.5,-0.03486,2e-05,3.56711]
[1780494850555,73.41,66799.37,11.5,-0.03515,2e-05,3.59057]
[1780494851721,73.41,66799.37,11.5,-0.03515,2e-05,3.59057]
[1780494851808,73.41,66788.3,11.5,-0.0354,2e-05,3.61129]
[1780494852341,73.41,66788.3,11.5,-0.0354,2e-05,3.61129]
[1780494853756,73.41,66766.29,11.5,-0.03591,2e-05,3.65265]
[1780494856376,73.41,66764.58,11.5,-0.03595,2e-05,3.65587]
[1780494856867,73.41,66761.76,11.5,-0.03602,2e-05,3.6612]
[1780494859681,73.41,66768.09,11.5,-0.03587,2e-05,3.6493]
[1780494860051,73.41,66774.46,11.5,-0.03572,2e-05,3.63736]
[1780494860145,73.41,66782.96,11.5,-0.03553,2e-05,3.62145]
[1780494862087,73.41,66781.59,11.5,-0.03556,2e-05,3.62378]
[1780494862191,73.41,66781.59,11.5,-0.03556,2e-05,3.62378]
[1780494862396,73.41,66781.4,11.5,-0.03556,2e-05,3.62399]
[1780494862968,73.41,66781.4,11.5,-0.03556,2e-05,3.62399]
[1780494863854,73.41,66786.35,11.5,-0.03544,2e-05,3.6148]
[1780494864082,73.41,66797.09,11.5,-0.0352,2e-05,3.59479]
[1780494865354,73.41,66797.09,11.5,-0.0352,2e-05,3.59479]
[1780494865802,73.41,66797.09,11.5,-0.0352,2e-05,3.59479]
[1780494866872,73.41,66806.17,11.5,-0.03499,2e-05,3.57795]
[1780494869832,73.41,66826.58,11.5,-0.03453,2e-05,3.53989]
[1780494871061,73.41,66826.29,11.5,-0.03453,2e-05,3.54036]
[1780494873313,73.41,66816.68,11.5,-0.03472,2e-05,3.55497]
[1780494874369,73.41,66820.29,11.5,-0.03464,2e-05,3.54823]
[1780494874954,73.41,66821.12,11.5,-0.03462,2e-05,3.5467]
[1780494875503,73.41,66821.12,11.5,-0.03462,2e-05,3.5467]
[1780494875974,73.41,66820.46,11.5,-0.03463,2e-05,3.54776]
[1780494877252,73.4,66812.22,11.5,-0.03482,2e-05,3.56289]
[1780494877708,73.4,66812.22,11.5,-0.03482,2e-05,3.56289]
[1780494879325,73.4,66817.62,11.5,-0.03469,2e-05,3.55268]
[1780494880135,73.4,66800.65,11.5,-0.03508,2e-05,3.584]
[1780494882114,73.4,66796.19,11.5,-0.03518,2e-05,3.59219]
[1780494882748,73.4,66796.19,11.5,-0.03518,2e-05,3.59219]
[1780494884079,73.4,66791.54,11.5,-0.03528,2e-05,3.60081]
[1780494884877,73.4,66802.12,11.5,-0.03504,2e-05,3.58098]
[1780494885172,73.4,66803.25,11.5,-0.03501,2e-05,3.57898]
[1780494886396,73.4,66803.25,11.5,-0.03501,2e-05,3.57898]
[1780494888240,73.4,66802.87,11.5,-0.03502,2e-05,3.57942]
[1780494890655,73.4,66804.05,11.5,-0.03499,2e-05,3.57698]
[1780494892223,73.4,66822.36,11.5,-0.03457,2e-05,3.54279]
[1780494897887,73.39,66816.67,11.5,-0.0347,2e-05,3.55296]
[1780494898476,73.39,66815.15,11.5,-0.03473,2e-05,3.5557]
[1780494900961,73.39,66812.86,11.5,-0.03478,2e-05,3.55966]
[1780494901729,73.39,66812.86,11.5,-0.03478,2e-05,3.55966]
[1780494902399,73.39,66812.35,11.5,-0.03479,2e-05,3.5604]
[1780494903436,73.39,66805.24,11.5,-0.03495,2e-05,3.57356]
[1780494905010,73.39,66811.82,11.5,-0.0348,2e-05,3.56116]
[1780494907538,73.39,66824.65,11.5,-0.0345,2e-05,3.53724]
[1780494907564,73.39,66824.65,11.5,-0.0345,2e-05,3.53724]
[1780494907607,73.39,66845.01,11.5,-0.03405,2e-05,3.49987]
[1780494907903,73.39,66845.01,11.5,-0.03405,2e-05,3.49987]
[1780494912995,73.39,66837.54,11.5,-0.03422,2e-05,3.51357]
[1780494913031,73.39,66837.54,11.5,-0.03422,2e-05,3.51357]
[1780494913077,73.39,66837.54,11.5,-0.03422,2e-05,3.51357]
[1780494913888,73.39,66837.54,11.5,-0.03422,2e-05,3.51357]
[1780494913706,73.39,66826.67,11.5,-0.03446,2e-05,3.53346]
[1780494913985,73.39,66826.67,11.5,-0.03446,2e-05,3.53346]
[1780494916997,73.39,66814.18,11.5,-0.03474,2e-05,3.55635]
[1780494918422,73.38,66832.59,11.5,-0.03432,2e-05,3.52231]
[1780494923930,73.38,66837.16,11.5,-0.03422,2e-05,3.51377]
[1780494924559,73.38,66829.36,11.5,-0.03439,2e-05,3.52807]
[1780494924896,73.38,66829.36,11.5,-0.03439,2e-05,3.52807]
[1780494924915,73.38,66813.39,11.5,-0.03475,2e-05,3.55741]
[1780494925186,73.38,66813.39,11.5,-0.03475,2e-05,3.55741]
[1780494926185,73.38,66803.87,11.5,-0.03497,2e-05,3.57503]
[1780494926343,73.38,66803.87,11.5,-0.03497,2e-05,3.57503]
[1780494926479,73.38,66786.44,11.5,-0.03537,2e-05,3.6076]
[1780494927017,73.38,66786.44,11.5,-0.03537,2e-05,3.6076]
[1780494927040,73.38,66786.44,11.5,-0.03537,2e-05,3.6076]
[1780494927324,73.38,66786.44,11.5,-0.03537,2e-05,3.6076]
[1780494928015,73.38,66780.05,11.5,-0.03551,2e-05,3.6195]
[1780494928841,73.38,66780.05,11.5,-0.03551,2e-05,3.6195]
[1780494929619,73.38,66779.1,11.5,-0.03553,2e-05,3.62107]
[1780494929902,73.38,66779.1,11.5,-0.03553,2e-05,3.62107]
[1780494929650,73.38,66754.45,11.5,-0.0361,2e-05,3.66738]
[1780494930013,73.38,66754.45,11.5,-0.0361,2e-05,3.66738]
[1780494930024,73.38,66754.45,11.5,-0.0361,2e-05,3.66738]
[1780494930440,73.38,66754.45,11.5,-0.0361,2e-05,3.66738]
[1780494930809,73.38,66744.4,11.5,-0.03634,2e-05,3.68643]
[1780494931483,73.38,66744.4,11.5,-0.03634,2e-05,3.68643]
[1780494931603,73.38,66744.4,11.5,-0.03634,2e-05,3.68643]
[1780494931899,73.38,66744.4,11.5,-0.03634,2e-05,3.68643]
[1780494934303,73.38,66745.99,11.5,-0.03627,2e-05,3.68028]
[1780494934317,73.38,66745.99,11.5,-0.03627,2e-05,3.68028]
[1780494939475,73.38,66740.57,11.5,-0.0364,2e-05,3.6903]
[1780494944677,73.38,66741.78,11.5,-0.03637,2e-05,3.68777]
[1780494945705,73.38,66743.13,11.5,-0.03633,2e-05,3.68516]
[1780494948287,73.38,66746.5,11.5,-0.03625,2e-05,3.67865]
[1780494948364,73.38,66746.5,11.5,-0.03625,2e-05,3.67865]
[1780494948847,73.38,66746.5,11.5,-0.03625,2e-05,3.67865]
[1780494948881,73.38,66763.49,11.5,-0.03586,2e-05,3.64658]
[1780494950146,73.38,66767.09,11.5,-0.03577,2e-05,3.63983]
[1780494950596,73.38,66767.09,11.5,-0.03577,2e-05,3.63983]
[1780494950688,73.38,66767.09,11.5,-0.03577,2e-05,3.63983]
[1780494950719,73.38,66767.09,11.5,-0.03577,2e-05,3.63983]
[1780494951151,73.38,66766.85,11.5,-0.03578,2e-05,3.64032]
[1780494951198,73.38,66766.85,11.5,-0.03578,2e-05,3.64032]
[1780494952978,73.38,66768.03,11.5,-0.03575,2e-05,3.63813]
[1780494953836,73.38,66768.86,11.5,-0.03573,2e-05,3.63661]
[1780494955072,73.38,66777.05,11.5,-0.03554,2e-05,3.62121]
[1780494955111,73.38,66777.05,11.5,-0.03554,2e-05,3.62121]
[1780494955229,73.38,66777.05,11.5,-0.03554,2e-05,3.62121]
[1780494955690,73.38,66783.07,11.5,-0.0354,2e-05,3.60976]
[1780494956460,73.38,66783.07,11.5,-0.0354,2e-05,3.60976]
[1780494956980,73.38,66783.07,11.5,-0.0354,2e-05,3.60976]
[1780494957268,73.38,66784.62,11.5,-0.03537,2e-05,3.60669]
[1780494957850,73.38,66775.7,11.5,-0.03557,2e-05,3.62344]
[1780494960407,73.38,66774.36,11.5,-0.0356,2e-05,3.62606]
[1780494960451,73.38,66774.36,11.5,-0.0356,2e-05,3.62606]
[1780494960814,73.38,66774.36,11.5,-0.0356,2e-05,3.62606]
[1780494960880,73.38,66781.75,11.5,-0.03543,2e-05,3.6123]
[1780494961517,73.38,66781.75,11.5,-0.03543,2e-05,3.6123]
[1780494965284,73.37,66784.18,11.5,-0.03537,2e-05,3.6072]
[1780494968137,73.37,66783.71,11.5,-0.03538,2e-05,3.60794]
[1780494971887,73.37,66784.09,11.5,-0.03537,2e-05,3.60688]
[1780494972820,73.37,66795.52,11.5,-0.0351,2e-05,3.58507]
[1780494977928,73.36,66797.84,11.5,-0.03504,2e-05,3.58022]
[1780494979869,73.36,66785.56,11.5,-0.03532,2e-05,3.60265]
[1780494981260,73.36,66781.39,11.5,-0.03541,2e-05,3.61026]
[1780494981626,73.36,66781.39,11.5,-0.03541,2e-05,3.61026]
[1780494981883,73.36,66778.51,11.5,-0.03547,2e-05,3.61546]
[1780494983239,73.36,66772.81,11.5,-0.03561,2e-05,3.6262]
[1780494983510,73.36,66772.81,11.5,-0.03561,2e-05,3.6262]
[1780494983898,73.36,66762.43,11.5,-0.03585,2e-05,3.6456]
[1780494985004,73.36,66762.43,11.5,-0.03585,2e-05,3.6456]
[1780494986422,73.36,66756.22,11.5,-0.03599,2e-05,3.65732]
[1780494990462,73.36,66756.56,11.5,-0.03598,2e-05,3.65667]
[1780494990779,73.36,66756.56,11.5,-0.03598,2e-05,3.65667]
[1780494990796,73.36,66756.56,11.5,-0.03598,2e-05,3.65667]
[1780494990948,73.36,66767.18,11.5,-0.03573,2e-05,3.63658]
[1780494991300,73.36,66767.18,11.5,-0.03573,2e-05,3.63658]
[1780494991693,73.36,66767.18,11.5,-0.03573,2e-05,3.63658]
[1780494991754,73.36,66767.18,11.5,-0.03573,2e-05,3.63658]
[1780494991909,73.36,66767.18,11.5,-0.03573,2e-05,3.63658]
[1780494992530,73.36,66765.08,11.5,-0.03576,2e-05,3.63756]
[1780494992998,73.36,66765.08,11.5,-0.03576,2e-05,3.63756]
[1780494993753,73.36,66768.1,11.5,-0.03568,2e-05,3.63167]
[1780494994780,73.36,66767.0,11.5,-0.03571,2e-05,3.63365]
[1780494994949,73.36,66767.0,11.5,-0.03571,2e-05,3.63365]
[1780494994976,73.36,66759.24,11.5,-0.03589,2e-05,3.64801]
[1780494996990,73.36,66746.33,11.5,-0.03619,2e-05,3.67236]
[1780494998337,73.36,66746.81,11.5,-0.03618,2e-05,3.67143]
[1780495004044,73.35,66739.45,11.5,-0.03635,2e-05,3.68521]
[1780495009075,73.35,66735.98,11.5,-0.03643,2e-05,3.69157]
[1780495011400,73.35,66735.95,11.5,-0.03643,2e-05,3.69158]
[1780495011413,73.35,66735.95,11.5,-0.03643,2e-05,3.69158]
[1780495011519,73.35,66735.95,11.5,-0.03643,2e-05,3.69158]
[1780495013088,73.35,66732.71,11.5,-0.0365,2e-05,3.69762]
[1780495013888,73.35,66732.71,11.5,-0.0365,2e-05,3.69762]
[1780495015881,73.35,66730.73,11.5,-0.03655,2e-05,3.70119]
[1780495017131,73.35,66709.58,11.5,-0.03705,2e-05,3.74138]
[1780495021319,73.35,66705.22,11.5,-0.03714,2e-05,3.74918]
[1780495023022,73.35,66702.55,11.5,-0.0372,2e-05,3.75416]
[1780495023027,73.35,66702.55,11.5,-0.0372,2e-05,3.75416]
[1780495024882,73.34,66704.33,11.5,-0.03716,2e-05,3.75042]
[1780495024950,73.34,66716.21,11.5,-0.03687,2e-05,3.72753]
[1780495026345,73.34,66709.53,11.5,-0.03703,2e-05,3.7403]
[1780495028096,73.34,66710.71,11.5,-0.037,2e-05,3.73765]
[1780495028325,73.34,66710.71,11.5,-0.037,2e-05,3.73765]
[1780495029595,73.34,66701.94,11.5,-0.03721,2e-05,3.75446]
[1780495030505,73.34,66700.63,11.5,-0.03724,2e-05,3.75669]
[1780495031209,73.34,66707.16,11.5,-0.03708,2e-05,3.744]
[1780495031891,73.34,66707.16,11.5,-0.03708,2e-05,3.744]
[1780495032523,73.34,66705.72,11.5,-0.03711,2e-05,3.74662]
[1780495032923,73.34,66705.72,11.5,-0.03711,2e-05,3.74662]
[1780495034068,73.34,66704.61,11.5,-0.03714,2e-05,3.74861]
[1780495034096,73.34,66705.34,11.5,-0.03712,2e-05,3.74721]
[1780495035043,73.34,66705.34,11.5,-0.03712,2e-05,3.74721]
[1780495037165,73.33,66711.61,11.5,-0.03696,2e-05,3.73478]
[1780495038171,73.33,66711.46,11.5,-0.03697,2e-05,3.73494]
[1780495038768,73.33,66711.46,11.5,-0.03697,2e-05,3.73494]
[1780495040800,73.33,66706.12,11.5,-0.03709,2e-05,3.74492]
[1780495040987,73.33,66706.12,11.5,-0.03709,2e-05,3.74492]
[1780495041687,73.33,66704.2,11.5,-0.03713,2e-05,3.74834]
[1780495042047,73.33,66704.2,11.5,-0.03713,2e-05,3.74834]
[1780495042853,73.33,66707.5,11.5,-0.03705,2e-05,3.74186]
[1780495047074,73.33,66699.56,11.5,-0.03724,2e-05,3.75672]
[1780495047235,73.32,66697.31,11.5,-0.03729,2e-05,3.76092]
[1780495047976,73.32,66697.31,11.5,-0.03729,2e-05,3.76092]
[1780495048358,73.32,66714.65,11.5,-0.03687,2e-05,3.72735]
[1780495052745,73.32,66707.34,11.5,-0.03701,2e-05,3.73795]
[1780495054052,73.32,66702.56,11.5,-0.03713,2e-05,3.74687]
[1780495054174,73.32,66694.08,11.5,-0.03733,2e-05,3.76316]
[1780495054223,73.32,66694.08,11.5,-0.03733,2e-05,3.76316]
[1780495054418,73.32,66694.08,11.5,-0.03733,2e-05,3.76316]
[1780495055263,73.32,66686.86,11.5,-0.0375,2e-05,3.77692]
[1780495055311,73.32,66686.86,11.5,-0.0375,2e-05,3.77692]
[1780495055418,73.32,66686.86,11.5,-0.0375,2e-05,3.77692]
[1780495055847,73.32,66686.86,11.5,-0.0375,2e-05,3.77692]
[1780495055873,73.32,66686.86,11.5,-0.0375,2e-05,3.77692]
[1780495055896,73.32,66686.86,11.5,-0.0375,2e-05,3.77692]
[1780495056053,73.32,66675.5,11.5,-0.03777,2e-05,3.79851]
[1780495056340,73.32,66675.5,11.5,-0.03777,2e-05,3.79851]
[1780495056364,73.32,66675.5,11.5,-0.03777,2e-05,3.79851]
[1780495056747,73.32,66675.5,11.5,-0.03777,2e-05,3.79851]
[1780495056931,73.32,66675.5,11.5,-0.03777,2e-05,3.79851]
[1780495057515,73.31,66669.74,11.5,-0.03791,2e-05,3.80944]
[1780495057519,73.31,66669.74,11.5,-0.03791,2e-05,3.80944]
[1780495058666,73.31,66675.52,11.5,-0.03777,2e-05,3.79824]
[1780495059080,73.31,66679.73,11.5,-0.03766,2e-05,3.78961]
[1780495060020,73.31,66679.73,11.5,-0.03766,2e-05,3.78961]
[1780495060056,73.31,66660.52,11.5,-0.03813,2e-05,3.82698]
[1780495061481,73.31,66658.67,11.5,-0.03818,2e-05,3.83061]
[1780495061680,73.31,66658.67,11.5,-0.03818,2e-05,3.83061]
[1780495063647,73.31,66658.4,11.5,-0.03818,2e-05,3.83117]
[1780495067570,73.31,66672.73,11.5,-0.03783,2e-05,3.80345]
[1780495069511,73.31,66684.76,11.5,-0.03754,2e-05,3.78029]
[1780495074635,73.32,66680.52,11.5,-0.03765,2e-05,3.78901]
[1780495076403,73.32,66675.9,11.5,-0.03777,2e-05,3.79813]
[1780495077454,73.32,66669.17,11.5,-0.03793,2e-05,3.81118]
[1780495077571,73.32,66669.17,11.5,-0.03793,2e-05,3.81118]
[1780495077680,73.32,66668.67,11.5,-0.03794,2e-05,3.81223]
[1780495078575,73.32,66673.68,11.5,-0.03782,2e-05,3.80226]
[1780495083611,73.32,66670.1,11.5,-0.03791,2e-05,3.80955]
[1780495086058,73.32,66685.7,11.5,-0.03753,2e-05,3.77957]
[1780495088856,73.32,66685.87,11.5,-0.03753,2e-05,3.77935]
[1780495089055,73.32,66685.17,11.5,-0.03755,2e-05,3.78093]
[1780495090322,73.32,66684.98,11.5,-0.03756,2e-05,3.7813]
[1780495090662,73.32,66686.68,11.5,-0.03751,2e-05,3.77782]
[1780495092761,73.32,66686.59,11.5,-0.03752,2e-05,3.7781]
[1780495092852,73.32,66691.18,11.5,-0.03741,2e-05,3.76948]
[1780495094176,73.32,66683.25,11.5,-0.0376,2e-05,3.78477]
[1780495094797,73.32,66683.25,11.5,-0.0376,2e-05,3.78477]
[1780495096634,73.32,66684.68,11.5,-0.03756,2e-05,3.78172]
[1780495096708,73.32,66690.69,11.5,-0.03742,2e-05,3.77013]
[1780495098889,73.32,66689.78,11.5,-0.03744,2e-05,3.77181]
[1780495099147,73.32,66684.09,11.5,-0.03758,2e-05,3.78291]
[1780495102751,73.32,66694.42,11.5,-0.03732,2e-05,3.76217]
[1780495103324,73.32,66694.42,11.5,-0.03732,2e-05,3.76217]
[1780495103731,73.32,66694.42,11.5,-0.03732,2e-05,3.76217]
[1780495106128,73.32,66709.62,11.5,-0.03695,2e-05,3.73285]
[1780495106618,73.32,66709.62,11.5,-0.03695,2e-05,3.73285]
[1780495107962,73.31,66718.66,11.5,-0.03673,2e-05,3.71546]
[1780495111815,73.31,66729.39,11.5,-0.03645,2e-05,3.69161]
[1780495112226,73.31,66729.39,11.5,-0.03645,2e-05,3.69161]
[1780495113417,73.31,66735.93,11.5,-0.03629,2e-05,3.67915]
[1780495114373,73.31,66743.99,11.5,-0.0361,2e-05,3.6639]
[1780495114895,73.31,66743.99,11.5,-0.0361,2e-05,3.6639]
[1780495114915,73.31,66743.99,11.5,-0.0361,2e-05,3.6639]
[1780495114957,73.31,66760.34,11.5,-0.03572,2e-05,3.63307]
[1780495115315,73.31,66760.34,11.5,-0.03572,2e-05,3.63307]
[1780495115656,73.31,66760.34,11.5,-0.03572,2e-05,3.63307]
[1780495115846,73.31,66760.34,11.5,-0.03572,2e-05,3.63307]
[1780495115924,73.31,66765.83,11.5,-0.0356,2e-05,3.62282]
[1780495117949,73.31,66768.66,11.5,-0.03553,2e-05,3.61732]
[1780495118387,73.31,66770.33,11.5,-0.03549,2e-05,3.614]
[1780495118418,73.31,66770.33,11.5,-0.03549,2e-05,3.614]
[1780495118865,73.31,66781.46,11.5,-0.03523,2e-05,3.59303]
[1780495119761,73.31,66781.46,11.5,-0.03523,2e-05,3.59303]
[1780495119828,73.31,66781.46,11.5,-0.03523,2e-05,3.59303]
[1780495122895,73.3,66795.55,11.5,-0.0349,2e-05,3.56629]
[1780495123422,73.3,66795.55,11.5,-0.0349,2e-05,3.56629]
[1780495124745,73.3,66798.33,11.5,-0.03484,2e-05,3.56104]
[1780495125143,73.3,66798.33,11.5,-0.03484,2e-05,3.56104]
[1780495126579,73.3,66793.15,11.5,-0.03495,2e-05,3.57056]
[1780495126806,73.3,66793.15,11.5,-0.03495,2e-05,3.57056]
[1780495126923,73.3,66786.67,11.5,-0.0351,2e-05,3.58262]
[1780495127608,73.3,66786.67,11.5,-0.0351,2e-05,3.58262]
[1780495129115,73.3,66766.67,11.5,-0.03556,2e-05,3.62007]
[1780495131824,73.31,66763.52,11.5,-0.03564,2e-05,3.62619]
[1780495133787,73.31,66766.61,11.5,-0.03557,2e-05,3.62051]
[1780495135420,73.31,66762.16,11.5,-0.03567,2e-05,3.62899]
[1780495136103,73.31,66762.16,11.5,-0.03567,2e-05,3.62899]
[1780495138614,73.31,66765.98,11.5,-0.03559,2e-05,3.62199]
[1780495140425,73.31,66768.58,11.5,-0.03553,2e-05,3.61726]
[1780495141055,73.31,66768.58,11.5,-0.03553,2e-05,3.61726]
[1780495141247,73.31,66767.39,11.5,-0.03556,2e-05,3.61956]
[1780495141919,73.31,66767.39,11.5,-0.03556,2e-05,3.61956]
[1780495142416,73.31,66775.39,11.5,-0.03537,2e-05,3.60466]
[1780495143548,73.31,66770.69,11.5,-0.03548,2e-05,3.61354]
[1780495144515,73.31,66769.21,11.5,-0.03552,2e-05,3.61639]
[1780495144712,73.31,66769.21,11.5,-0.03552,2e-05,3.61639]
[1780495145004,73.31,66769.21,11.5,-0.03552,2e-05,3.61639]
[1780495145191,73.31,66769.21,11.5,-0.03552,2e-05,3.61639]
[1780495145069,73.31,66773.91,11.5,-0.03541,2e-05,3.60767]
[1780495145498,73.31,66773.91,11.5,-0.03541,2e-05,3.60767]
[1780495145538,73.31,66773.91,11.5,-0.03541,2e-05,3.60767]
[1780495145844,73.31,66773.91,11.5,-0.03541,2e-05,3.60767]
[1780495146076,73.31,66775.28,11.5,-0.03538,2e-05,3.6052]
[1780495150034,73.31,66775.68,11.5,-0.03537,2e-05,3.60472]
[1780495150318,73.31,66773.02,11.5,-0.03544,2e-05,3.60979]
[1780495150601,73.31,66773.02,11.5,-0.03544,2e-05,3.60979]
[1780495151098,73.31,66773.02,11.5,-0.03544,2e-05,3.60979]
[1780495155586,73.32,66773.33,11.5,-0.03543,2e-05,3.6096]
[1780495161183,73.32,66765.12,11.5,-0.03563,2e-05,3.62547]
[1780495161754,73.32,66765.12,11.5,-0.03563,2e-05,3.62547]
[1780495163568,73.32,66765.8,11.5,-0.03561,2e-05,3.6243]
[1780495163681,73.32,66765.8,11.5,-0.03561,2e-05,3.6243]
[1780495164211,73.32,66775.38,11.5,-0.03539,2e-05,3.60631]
[1780495164744,73.32,66775.38,11.5,-0.03539,2e-05,3.60631]
[1780495165217,73.32,66775.18,11.5,-0.0354,2e-05,3.60664]
[1780495165237,73.32,66775.18,11.5,-0.0354,2e-05,3.60664]
[1780495167417,73.32,66776.1,11.5,-0.03538,2e-05,3.60501]
[1780495168896,73.32,66777.02,11.5,-0.03536,2e-05,3.60338]
[1780495169077,73.32,66777.02,11.5,-0.03536,2e-05,3.60338]
[1780495169129,73.32,66777.17,11.5,-0.03536,2e-05,3.60329]
[1780495169620,73.32,66777.17,11.5,-0.03536,2e-05,3.60329]
[1780495169649,73.32,66788.86,11.5,-0.03509,2e-05,3.58152]
[1780495170738,73.32,66788.86,11.5,-0.03509,2e-05,3.58152]
[1780495171335,73.32,66789.26,11.5,-0.03508,2e-05,3.58074]
[1780495174875,73.32,66793.29,11.5,-0.03496,2e-05,3.5703]
[1780495175928,73.32,66792.25,11.5,-0.03498,2e-05,3.57226]
[1780495178666,73.32,66789.81,11.5,-0.03504,2e-05,3.57682]
[1780495179005,73.32,66789.25,11.5,-0.03505,2e-05,3.57788]
[1780495184337,73.33,66788.63,11.5,-0.03507,2e-05,3.57957]
[1780495184361,73.33,66786.79,11.5,-0.03512,2e-05,3.58312]
[1780495185303,73.33,66786.79,11.5,-0.03512,2e-05,3.58312]
[1780495186229,73.33,66786.79,11.5,-0.03512,2e-05,3.58312]
[1780495185368,73.33,66783.16,11.5,-0.0352,2e-05,3.58988]
[1780495190949,73.33,66774.01,11.5,-0.03542,2e-05,3.60739]
[1780495190979,73.33,66774.01,11.5,-0.03542,2e-05,3.60739]
[1780495191052,73.33,66768.52,11.5,-0.03554,2e-05,3.61784]
[1780495191410,73.33,66781.57,11.5,-0.03524,2e-05,3.59347]
[1780495195626,73.33,66785.79,11.5,-0.03515,2e-05,3.58552]
[1780495196115,73.33,66784.93,11.5,-0.03517,2e-05,3.5871]
[1780495199136,73.33,66786.14,11.5,-0.03514,2e-05,3.58497]
[1780495199237,73.33,66783.55,11.5,-0.0352,2e-05,3.59003]
[1780495201264,73.33,66785.12,11.5,-0.03516,2e-05,3.58696]
[1780495202006,73.33,66785.12,11.5,-0.03516,2e-05,3.58696]
[1780495202670,73.33,66783.63,11.5,-0.03519,2e-05,3.58945]
[1780495203150,73.33,66783.63,11.5,-0.03519,2e-05,3.58945]
[1780495203427,73.33,66780.96,11.5,-0.03526,2e-05,3.59441]
[1780495203652,73.33,66780.96,11.5,-0.03526,2e-05,3.59441]
[1780495204720,73.33,66785.69,11.5,-0.03515,2e-05,3.58545]
[1780495205191,73.33,66796.95,11.5,-0.03489,2e-05,3.5644]
[1780495205428,73.33,66796.95,11.5,-0.03489,2e-05,3.5644]
[1780495205622,73.33,66808.6,11.5,-0.03462,2e-05,3.54287]
[1780495206900,73.33,66808.6,11.5,-0.03462,2e-05,3.54287]
[1780495207001,73.33,66797.95,11.5,-0.03486,2e-05,3.56238]
[1780495207908,73.33,66797.95,11.5,-0.03486,2e-05,3.56238]
[1780495208212,73.33,66797.95,11.5,-0.03486,2e-05,3.56238]
[1780495208241,73.33,66791.46,11.5,-0.03501,2e-05,3.57431]
[1780495208330,73.33,66791.46,11.5,-0.03501,2e-05,3.57431]
[1780495208706,73.33,66791.46,11.5,-0.03501,2e-05,3.57431]
[1780495208863,73.33,66791.46,11.5,-0.03501,2e-05,3.57431]
[1780495208895,73.33,66791.46,11.5,-0.03501,2e-05,3.57431]
[1780495209175,73.33,66777.31,11.5,-0.03533,2e-05,3.60065]
[1780495209376,73.33,66777.31,11.5,-0.03533,2e-05,3.60065]
[1780495210034,73.33,66777.31,11.5,-0.03533,2e-05,3.60065]
[1780495210321,73.33,66787.02,11.5,-0.03511,2e-05,3.5824]
[1780495210821,73.33,66787.02,11.5,-0.03511,2e-05,3.5824]
[1780495212478,73.32,66786.58,11.5,-0.03511,2e-05,3.58295]
[1780495213794,73.32,66784.74,11.5,-0.03516,2e-05,3.58638]
[1780495213949,73.32,66781.21,11.5,-0.03523,2e-05,3.59267]
[1780495214578,73.32,66762.73,11.5,-0.03566,2e-05,3.62721]
[1780495215832,73.32,66762.73,11.5,-0.03566,2e-05,3.62721]
[1780495215916,73.32,66762.0,11.5,-0.03568,2e-05,3.6287]
[1780495217165,73.32,66762.0,11.5,-0.03568,2e-05,3.6287]
[1780495217243,73.32,66774.12,11.5,-0.0354,2e-05,3.60598]
[1780495217885,73.32,66774.12,11.5,-0.0354,2e-05,3.60598]
[1780495218190,73.32,66774.12,11.5,-0.0354,2e-05,3.60598]
[1780495218197,73.32,66794.87,11.5,-0.03492,2e-05,3.56733]
[1780495218606,73.32,66804.98,11.5,-0.03469,2e-05,3.54863]
[1780495220214,73.32,66804.98,11.5,-0.03469,2e-05,3.54863]
[1780495220920,73.32,66804.1,11.5,-0.03471,2e-05,3.55006]
[1780495222142,73.32,66798.47,11.5,-0.03484,2e-05,3.56053]
[1780495222188,73.32,66798.47,11.5,-0.03484,2e-05,3.56053]
[1780495222446,73.32,66798.46,11.5,-0.03484,2e-05,3.56045]
[1780495222921,73.32,66798.46,11.5,-0.03484,2e-05,3.56045]
[1780495227263,73.32,66803.77,11.5,-0.03472,2e-05,3.55064]
[1780495227525,73.32,66804.82,11.5,-0.0347,2e-05,3.54881]
[1780495228113,73.32,66820.69,11.5,-0.03434,2e-05,3.5195]
[1780495228303,73.32,66820.69,11.5,-0.03434,2e-05,3.5195]
[1780495229202,73.32,66820.69,11.5,-0.03434,2e-05,3.5195]
[1780495230197,73.32,66813.27,11.5,-0.03451,2e-05,3.53325]
[1780495232157,73.32,66807.48,11.5,-0.03461,2e-05,3.54098]
[1780495233706,73.32,66810.22,11.5,-0.03455,2e-05,3.536]
[1780495233712,73.32,66821.79,11.5,-0.03429,2e-05,3.51478]
[1780495236391,73.32,66815.13,11.5,-0.03444,2e-05,3.52707]
[1780495236419,73.32,66815.13,11.5,-0.03444,2e-05,3.52707]
[1780495236584,73.32,66815.13,11.5,-0.03444,2e-05,3.52707]
[1780495236741,73.32,66815.13,11.5,-0.03444,2e-05,3.52707]
[1780495236793,73.32,66815.13,11.5,-0.03444,2e-05,3.52707]
[1780495237289,73.32,66815.13,11.5,-0.03444,2e-05,3.52707]
[1780495236911,73.32,66795.9,11.5,-0.03487,2e-05,3.56253]
[1780495238589,73.32,66790.62,11.5,-0.035,2e-05,3.57254]
[1780495238730,73.32,66790.62,11.5,-0.035,2e-05,3.57254]
[1780495238782,73.32,66790.62,11.5,-0.035,2e-05,3.57254]
[1780495238873,73.32,66784.69,11.5,-0.03513,2e-05,3.58359]
[1780495240229,73.32,66784.69,11.5,-0.03513,2e-05,3.58359]
[1780495241025,73.33,66761.8,11.5,-0.03566,2e-05,3.62661]
[1780495241533,73.33,66761.8,11.5,-0.03566,2e-05,3.62661]
[1780495245834,73.33,66765.5,11.5,-0.03558,2e-05,3.62]
[1780495251838,73.33,66760.01,11.5,-0.03571,2e-05,3.6306]
[1780495252648,73.33,66760.01,11.5,-0.03571,2e-05,3.6306]
[1780495254814,73.33,66745.7,11.5,-0.03605,2e-05,3.65762]
[1780495255978,73.33,66745.64,11.5,-0.03605,2e-05,3.65776]
[1780495256836,73.33,66736.9,11.5,-0.03625,2e-05,3.67428]
[1780495257124,73.33,66718.19,11.5,-0.03669,2e-05,3.70981]
[1780495257371,73.33,66718.19,11.5,-0.03669,2e-05,3.70981]
[1780495258763,73.33,66719.17,11.5,-0.03667,2e-05,3.70792]
[1780495259287,73.33,66734.14,11.5,-0.03632,2e-05,3.67939]
[1780495259603,73.33,66734.14,11.5,-0.03632,2e-05,3.67939]
[1780495262567,73.33,66729.43,11.5,-0.03642,2e-05,3.68816]
[1780495262679,73.33,66729.43,11.5,-0.03642,2e-05,3.68816]
[1780495263034,73.33,66729.43,11.5,-0.03642,2e-05,3.68816]
[1780495263244,73.33,66729.43,11.5,-0.03642,2e-05,3.68816]
[1780495263397,73.33,66725.27,11.5,-0.03652,2e-05,3.69596]
[1780495263410,73.33,66725.27,11.5,-0.03652,2e-05,3.69596]
[1780495263472,73.33,66725.27,11.5,-0.03652,2e-05,3.69596]
[1780495263989,73.33,66725.27,11.5,-0.03652,2e-05,3.69596]
[1780495264732,73.33,66718.81,11.5,-0.03667,2e-05,3.70819]
[1780495266801,73.33,66714.28,11.5,-0.03678,2e-05,3.71674]
[1780495266994,73.33,66714.28,11.5,-0.03678,2e-05,3.71674]
[1780495268536,73.33,66708.63,11.5,-0.03691,2e-05,3.72733]
[1780495269524,73.32,66713.95,11.5,-0.03678,2e-05,3.71696]
[1780495270264,73.32,66701.27,11.5,-0.03708,2e-05,3.74121]
[1780495273119,73.32,66701.1,11.5,-0.03709,2e-05,3.7413]
[1780495273386,73.32,66701.1,11.5,-0.03709,2e-05,3.7413]
[1780495274012,73.32,66684.7,11.5,-0.03748,2e-05,3.77254]
[1780495274446,73.32,66684.7,11.5,-0.03748,2e-05,3.77254]
[1780495275027,73.32,66698.02,11.5,-0.03715,2e-05,3.74676]
[1780495280059,73.31,66696.4,11.5,-0.03718,2e-05,3.749]
[1780495280583,73.31,66696.4,11.5,-0.03718,2e-05,3.749]
[1780495282409,73.31,66690.51,11.5,-0.03732,2e-05,3.76003]
[1780495283081,73.31,66683.17,11.5,-0.0375,2e-05,3.77432]
[1780495283404,73.31,66683.17,11.5,-0.0375,2e-05,3.77432]
[1780495285876,73.32,66674.91,11.5,-0.0377,2e-05,3.79048]
[1780495287762,73.32,66670.2,11.5,-0.03782,2e-05,3.79978]
[1780495289623,73.32,66673.96,11.5,-0.03773,2e-05,3.79265]
[1780495294836,73.32,66671.16,11.5,-0.03777,2e-05,3.79545]
[1780495297054,73.32,66673.5,11.5,-0.03772,2e-05,3.79111]
[1780495297347,73.32,66683.85,11.5,-0.03747,2e-05,3.77121]
[1780495297450,73.32,66683.85,11.5,-0.03747,2e-05,3.77121]
[1780495300092,73.32,66674.14,11.5,-0.03771,2e-05,3.79019]
[1780495300225,73.32,66674.14,11.5,-0.03771,2e-05,3.79019]
[1780495300812,73.32,66676.04,11.5,-0.03766,2e-05,3.7866]
[1780495304172,73.33,66673.68,11.5,-0.03772,2e-05,3.79145]
[1780495305203,73.33,66680.02,11.5,-0.03757,2e-05,3.77929]
[1780495308158,73.33,66682.04,11.5,-0.03753,2e-05,3.77575]
[1780495308260,73.33,66671.15,11.5,-0.03779,2e-05,3.79692]
[1780495308465,73.33,66671.15,11.5,-0.03779,2e-05,3.79692]
[1780495308995,73.33,66671.15,11.5,-0.03779,2e-05,3.79692]
[1780495309340,73.33,66671.15,11.5,-0.03779,2e-05,3.79692]
[1780495309804,73.33,66671.65,11.5,-0.03778,2e-05,3.79603]
[1780495309996,73.33,66671.65,11.5,-0.03778,2e-05,3.79603]
[1780495311287,73.33,66652.04,11.5,-0.03826,2e-05,3.83427]
[1780495312677,73.33,66654.41,11.5,-0.0382,2e-05,3.82967]
[1780495313414,73.33,66654.41,11.5,-0.0382,2e-05,3.82967]
[1780495313665,73.33,66657.33,11.5,-0.03813,2e-05,3.82401]
[1780495315117,73.33,66662.32,11.5,-0.03801,2e-05,3.81434]
[1780495318165,73.33,66656.4,11.5,-0.03816,2e-05,3.82598]
[1780495319627,73.33,66670.31,11.5,-0.03782,2e-05,3.79905]
[1780495319826,73.33,66670.31,11.5,-0.03782,2e-05,3.79905]
[1780495321299,73.33,66674.39,11.5,-0.03772,2e-05,3.79122]
[1780495321556,73.33,66670.37,11.5,-0.03782,2e-05,3.79909]
[1780495322120,73.33,66670.37,11.5,-0.03782,2e-05,3.79909]
[1780495322157,73.33,66670.37,11.5,-0.03782,2e-05,3.79909]
[1780495323865,73.33,66661.55,11.5,-0.03804,2e-05,3.81633]
[1780495324562,73.33,66664.59,11.5,-0.03796,2e-05,3.81048]
[1780495326464,73.33,66660.01,11.5,-0.03807,2e-05,3.81943]
[1780495327856,73.34,66667.05,11.5,-0.03791,2e-05,3.80604]
[1780495328050,73.34,66667.05,11.5,-0.03791,2e-05,3.80604]
[1780495328268,73.34,66667.05,11.5,-0.03791,2e-05,3.80604]
[1780495330459,73.34,66657.0,11.5,-0.03816,2e-05,3.82597]
[1780495335502,73.34,66650.48,11.5,-0.03832,2e-05,3.83882]
[1780495337637,73.34,66647.76,11.5,-0.03839,2e-05,3.84414]
[1780495337706,73.34,66653.31,11.5,-0.03825,2e-05,3.83332]
[1780495343699,73.34,66654.61,11.5,-0.03821,2e-05,3.83039]
[1780495343821,73.34,66654.61,11.5,-0.03821,2e-05,3.83039]
[1780495343911,73.34,66657.01,11.5,-0.03815,2e-05,3.82564]
[1780495344676,73.34,66657.01,11.5,-0.03815,2e-05,3.82564]
[1780495345992,73.34,66661.9,11.5,-0.03803,2e-05,3.81613]
[1780495348472,73.34,66650.32,11.5,-0.03832,2e-05,3.83871]
[1780495349989,73.34,66649.78,11.5,-0.03833,2e-05,3.83984]
[1780495350735,73.34,66649.42,11.5,-0.03834,2e-05,3.84077]
[1780495352557,73.34,66660.09,11.5,-0.03805,2e-05,3.81692]
[1780495353287,73.34,66681.21,11.5,-0.03754,2e-05,3.77604]
[1780495354228,73.34,66681.21,11.5,-0.03754,2e-05,3.77604]
[1780495354267,73.34,66704.82,11.5,-0.03697,2e-05,3.73072]
[1780495354816,73.34,66704.82,11.5,-0.03697,2e-05,3.73072]
[1780495357811,73.34,66720.26,11.5,-0.03661,2e-05,3.70129]
[1780495359704,73.34,66705.3,11.5,-0.03696,2e-05,3.72982]
[1780495361369,73.34,66705.3,11.5,-0.03696,2e-05,3.72982]
[1780495362807,73.34,66700.25,11.5,-0.03708,2e-05,3.73943]
[1780495363325,73.34,66700.25,11.5,-0.03708,2e-05,3.73943]
[1780495365803,73.34,66696.65,11.5,-0.03717,2e-05,3.74616]
[1780495365874,73.34,66697.09,11.5,-0.03715,2e-05,3.74525]
[1780495369567,73.34,66701.92,11.5,-0.03703,2e-05,3.73557]
[1780495371107,73.33,66702.23,11.5,-0.03702,2e-05,3.73485]
[1780495371801,73.33,66706.67,11.5,-0.03692,2e-05,3.72622]
[1780495376562,73.33,66706.16,11.5,-0.03692,2e-05,3.72662]
[1780495377303,73.33,66706.16,11.5,-0.03692,2e-05,3.72662]
[1780495383764,73.33,66697.19,11.5,-0.03713,2e-05,3.74304]
[1780495384335,73.33,66697.19,11.5,-0.03713,2e-05,3.74304]
[1780495386306,73.32,66686.88,11.5,-0.03737,2e-05,3.76272]
[1780495387355,73.32,66685.19,11.5,-0.03741,2e-05,3.76568]
[1780495387500,73.32,66685.19,11.5,-0.03741,2e-05,3.76568]
[1780495387521,73.32,66670.19,11.5,-0.03777,2e-05,3.7943]
[1780495388721,73.32,66663.64,11.5,-0.03793,2e-05,3.807]
[1780495389319,73.32,66663.64,11.5,-0.03793,2e-05,3.807]
[1780495394967,73.32,66662.59,11.5,-0.03796,2e-05,3.80916]
[1780495400029,73.32,66663.67,11.5,-0.03793,2e-05,3.80737]
[1780495402249,73.32,66662.67,11.5,-0.03796,2e-05,3.80937]
[1780495402484,73.32,66662.67,11.5,-0.03796,2e-05,3.80937]
[1780495402546,73.32,66661.24,11.5,-0.038,2e-05,3.81227]
[1780495403025,73.32,66676.41,11.5,-0.03763,2e-05,3.78288]
[1780495403682,73.32,66676.41,11.5,-0.03763,2e-05,3.78288]
[1780495403793,73.32,66676.41,11.5,-0.03763,2e-05,3.78288]
[1780495404164,73.32,66674.49,11.5,-0.03767,2e-05,3.78633]
[1780495405098,73.32,66674.49,11.5,-0.03767,2e-05,3.78633]
[1780495405180,73.32,66670.66,11.5,-0.03776,2e-05,3.79384]
[1780495405877,73.32,66670.66,11.5,-0.03776,2e-05,3.79384]
[1780495406453,73.32,66670.66,11.5,-0.03776,2e-05,3.79384]
[1780495407052,73.32,66682.46,11.5,-0.03747,2e-05,3.77061]
[1780495407822,73.32,66682.46,11.5,-0.03747,2e-05,3.77061]
[1780495408060,73.32,66686.46,11.5,-0.03737,2e-05,3.76267]
[1780495408975,73.32,66686.46,11.5,-0.03737,2e-05,3.76267]
[1780495409531,73.32,66686.46,11.5,-0.03737,2e-05,3.76267]
[1780495409553,73.32,66682.02,11.5,-0.03748,2e-05,3.77148]
[1780495412858,73.32,66671.86,11.5,-0.0377,2e-05,3.78765]
[1780495413186,73.32,66671.86,11.5,-0.0377,2e-05,3.78765]
[1780495413220,73.32,66677.24,11.5,-0.03756,2e-05,3.77704]
[1780495413583,73.32,66677.24,11.5,-0.03756,2e-05,3.77704]
[1780495414175,73.32,66677.24,11.5,-0.03756,2e-05,3.77704]
[1780495416227,73.32,66683.84,11.5,-0.03741,2e-05,3.76452]
[1780495416398,73.32,66683.84,11.5,-0.03741,2e-05,3.76452]
[1780495416462,73.32,66686.17,11.5,-0.03735,2e-05,3.76017]
[1780495417228,73.32,66686.17,11.5,-0.03735,2e-05,3.76017]
[1780495417521,73.32,66681.09,11.5,-0.03747,2e-05,3.76992]
[1780495418197,73.32,66681.09,11.5,-0.03747,2e-05,3.76992]
[1780495418283,73.32,66678.05,11.5,-0.03755,2e-05,3.77578]
[1780495419665,73.32,66673.43,11.5,-0.03766,2e-05,3.78452]
[1780495420131,73.32,66673.43,11.5,-0.03766,2e-05,3.78452]
[1780495420516,73.32,66673.43,11.5,-0.03766,2e-05,3.78452]
[1780495420610,73.32,66673.43,11.5,-0.03766,2e-05,3.78452]
[1780495422888,73.31,66672.61,11.5,-0.03767,2e-05,3.78546]
[1780495423171,73.31,66667.44,11.5,-0.03779,2e-05,3.79526]
[1780495423720,73.31,66667.44,11.5,-0.03779,2e-05,3.79526]
[1780495424191,73.31,66667.44,11.5,-0.03779,2e-05,3.79526]
[1780495424258,73.31,66667.39,11.5,-0.0378,2e-05,3.79545]
[1780495425365,73.31,66667.39,11.5,-0.0378,2e-05,3.79545]
[1780495425458,73.31,66669.76,11.5,-0.03773,2e-05,3.79041]
[1780495426984,73.31,66670.58,11.5,-0.03771,2e-05,3.78882]
[1780495427212,73.31,66670.58,11.5,-0.03771,2e-05,3.78882]
[1780495427297,73.31,66674.72,11.5,-0.03761,2e-05,3.7809]
[1780495428443,73.31,66674.72,11.5,-0.03761,2e-05,3.7809]
[1780495428539,73.31,66683.63,11.5,-0.03739,2e-05,3.76329]
[1780495428753,73.31,66683.63,11.5,-0.03739,2e-05,3.76329]
[1780495429143,73.31,66683.63,11.5,-0.03739,2e-05,3.76329]
[1780495429824,73.31,66687.39,11.5,-0.0373,2e-05,3.75606]
[1780495430324,73.31,66687.39,11.5,-0.0373,2e-05,3.75606]
[1780495431157,73.31,66680.79,11.5,-0.03746,2e-05,3.7689]
[1780495431374,73.31,66680.79,11.5,-0.03746,2e-05,3.7689]
[1780495431557,73.31,66680.79,11.5,-0.03746,2e-05,3.7689]
[1780495431719,73.31,66678.56,11.5,-0.03751,2e-05,3.77286]
[1780495431747,73.31,66678.56,11.5,-0.03751,2e-05,3.77286]
[1780495432443,73.31,66678.56,11.5,-0.03751,2e-05,3.77286]
[1780495432525,73.31,66675.48,11.5,-0.03758,2e-05,3.77861]
[1780495436997,73.3,66669.05,11.5,-0.03773,2e-05,3.79041]
[1780495437013,73.3,66669.05,11.5,-0.03773,2e-05,3.79041]
[1780495437462,73.3,66669.05,11.5,-0.03773,2e-05,3.79041]
[1780495438023,73.3,66665.5,11.5,-0.03781,2e-05,3.79685]
[1780495438276,73.3,66659.78,11.5,-0.03795,2e-05,3.80795]
[1780495439088,73.3,66659.78,11.5,-0.03795,2e-05,3.80795]
[1780495439284,73.3,66654.94,11.5,-0.03807,2e-05,3.81744]
[1780495440054,73.3,66654.94,11.5,-0.03807,2e-05,3.81744]
[1780495440479,73.3,66654.94,11.5,-0.03807,2e-05,3.81744]
[1780495441110,73.3,66649.61,11.5,-0.0382,2e-05,3.8273]
[1780495441201,73.3,66649.61,11.5,-0.0382,2e-05,3.8273]
[1780495441721,73.3,66643.46,11.5,-0.03835,2e-05,3.8393]
[1780495441756,73.3,66643.46,11.5,-0.03835,2e-05,3.8393]
[1780495442025,73.3,66643.46,11.5,-0.03835,2e-05,3.8393]
[1780495442307,73.3,66632.69,11.5,-0.03861,2e-05,3.86031]
[1780495443153,73.3,66632.69,11.5,-0.03861,2e-05,3.86031]
[1780495444424,73.3,66626.78,11.5,-0.03876,2e-05,3.87214]
[1780495445169,73.3,66623.12,11.5,-0.03885,2e-05,3.87931]
[1780495445335,73.3,66623.12,11.5,-0.03885,2e-05,3.87931]
[1780495447971,73.3,66632.23,11.5,-0.03863,2e-05,3.86127]
[1780495448367,73.3,66644.66,11.5,-0.03832,2e-05,3.83689]
[1780495448668,73.3,66644.66,11.5,-0.03832,2e-05,3.83689]
[1780495449374,73.3,66655.32,11.5,-0.03806,2e-05,3.81609]
[1780495452413,73.3,66668.35,11.5,-0.03774,2e-05,3.79092]
[1780495454885,73.3,66670.87,11.5,-0.03768,2e-05,3.78618]
[1780495455390,73.3,66670.87,11.5,-0.03768,2e-05,3.78618]
[1780495455434,73.3,66677.35,11.5,-0.03752,2e-05,3.77376]
[1780495455664,73.3,66677.35,11.5,-0.03752,2e-05,3.77376]
[1780495456116,73.3,66677.35,11.5,-0.03752,2e-05,3.77376]
[1780495456879,73.3,66681.18,11.5,-0.03743,2e-05,3.76616]
[1780495457601,73.3,66681.18,11.5,-0.03743,2e-05,3.76616]
[1780495457448,73.29,66681.68,11.5,-0.03741,2e-05,3.765]
[1780495458062,73.29,66681.68,11.5,-0.03741,2e-05,3.765]
[1780495458483,73.29,66681.68,11.5,-0.03741,2e-05,3.765]
[1780495458610,73.29,66681.68,11.5,-0.03741,2e-05,3.765]
[1780495458615,73.29,66668.14,11.5,-0.03774,2e-05,3.79111]
[1780495458754,73.29,66668.14,11.5,-0.03774,2e-05,3.79111]
[1780495459198,73.29,66668.14,11.5,-0.03774,2e-05,3.79111]
[1780495459398,73.29,66668.14,11.5,-0.03774,2e-05,3.79111]
[1780495459462,73.29,66663.24,11.5,-0.03786,2e-05,3.80061]
[1780495461361,73.29,66665.21,11.5,-0.03781,2e-05,3.79657]
[1780495461476,73.29,66666.15,11.5,-0.03778,2e-05,3.79451]
[1780495463938,73.29,66663.83,11.5,-0.03784,2e-05,3.79887]
[1780495464497,73.29,66671.4,11.5,-0.03766,2e-05,3.78429]
[1780495465497,73.29,66671.4,11.5,-0.03766,2e-05,3.78429]
[1780495465558,73.29,66673.32,11.5,-0.0376,2e-05,3.78014]
[1780495468632,73.29,66662.91,11.5,-0.03786,2e-05,3.80057]
[1780495468705,73.29,66662.91,11.5,-0.03786,2e-05,3.80057]
[1780495469532,73.29,66662.44,11.5,-0.03787,2e-05,3.80125]
[1780495470549,73.29,66662.44,11.5,-0.03787,2e-05,3.80125]
[1780495470627,73.29,66662.44,11.5,-0.03787,2e-05,3.80125]
[1780495471001,73.29,66654.12,11.5,-0.03807,2e-05,3.81718]
[1780495471434,73.29,66654.12,11.5,-0.03807,2e-05,3.81718]
[1780495471636,73.29,66654.12,11.5,-0.03807,2e-05,3.81718]
[1780495471546,73.29,66664.72,11.5,-0.03778,2e-05,3.79352]
[1780495471703,73.29,66664.72,11.5,-0.03778,2e-05,3.79352]
[1780495472217,73.29,66664.72,11.5,-0.03778,2e-05,3.79352]
[1780495472250,73.29,66664.72,11.5,-0.03778,2e-05,3.79352]
[1780495472552,73.29,66655.31,11.5,-0.03801,2e-05,3.81192]
[1780495474567,73.29,66666.99,11.5,-0.03773,2e-05,3.7894]
[1780495479604,73.29,66671.78,11.5,-0.03762,2e-05,3.78063]
[1780495480459,73.29,66671.78,11.5,-0.03762,2e-05,3.78063]
[1780495480610,73.29,66682.07,11.5,-0.03737,2e-05,3.76088]
[1780495484485,73.29,66686.97,11.5,-0.03725,2e-05,3.75098]
[1780495485024,73.29,66688.42,11.5,-0.03721,2e-05,3.74804]
[1780495485960,73.29,66679.4,11.5,-0.03743,2e-05,3.76525]
[1780495487880,73.29,66675.41,11.5,-0.03752,2e-05,3.77277]
[1780495488472,73.29,66675.41,11.5,-0.03752,2e-05,3.77277]
[1780495489100,73.29,66676.32,11.5,-0.0375,2e-05,3.77082]
[1780495489197,73.29,66674.06,11.5,-0.03755,2e-05,3.77531]
[1780495489747,73.29,66674.06,11.5,-0.03755,2e-05,3.77531]
[1780495489760,73.29,66673.97,11.5,-0.03756,2e-05,3.7756]
[1780495495094,73.28,66678.76,11.5,-0.03743,2e-05,3.76561]
[1780495496716,73.28,66666.25,11.5,-0.03773,2e-05,3.78943]
[1780495497400,73.28,66666.25,11.5,-0.03773,2e-05,3.78943]
[1780495497632,73.28,66666.25,11.5,-0.03773,2e-05,3.78943]
[1780495499156,73.28,66660.41,11.5,-0.03787,2e-05,3.80065]
[1780495500703,73.28,66653.29,11.5,-0.03804,2e-05,3.81402]
[1780495500999,73.28,66653.29,11.5,-0.03804,2e-05,3.81402]
[1780495501207,73.28,66653.29,11.5,-0.03804,2e-05,3.81402]
[1780495502021,73.28,66655.45,11.5,-0.03799,2e-05,3.80957]
[1780495502673,73.27,66658.26,11.5,-0.03791,2e-05,3.80385]
[1780495502932,73.27,66658.26,11.5,-0.03791,2e-05,3.80385]
[1780495504885,73.27,66659.07,11.5,-0.0379,2e-05,3.80241]
[1780495505138,73.27,66659.07,11.5,-0.0379,2e-05,3.80241]
[1780495505245,73.27,66659.07,11.5,-0.0379,2e-05,3.80241]
[1780495505400,73.27,66659.07,11.5,-0.0379,2e-05,3.80241]
[1780495505485,73.27,66661.61,11.5,-0.03783,2e-05,3.79756]
[1780495505707,73.27,66661.61,11.5,-0.03783,2e-05,3.79756]
[1780495505792,73.27,66673.93,11.5,-0.03753,2e-05,3.77348]
[1780495507624,73.27,66673.93,11.5,-0.03753,2e-05,3.77348]
[1780495507658,73.27,66673.93,11.5,-0.03753,2e-05,3.77348]
[1780495508182,73.27,66675.77,11.5,-0.03749,2e-05,3.77001]
[1780495509879,73.28,66665.62,11.5,-0.03774,2e-05,3.78988]
[1780495510420,73.28,66651.28,11.5,-0.03809,2e-05,3.81784]
[1780495510915,73.28,66651.28,11.5,-0.03809,2e-05,3.81784]
[1780495511090,73.28,66651.28,11.5,-0.03809,2e-05,3.81784]
[1780495511246,73.28,66651.28,11.5,-0.03809,2e-05,3.81784]
[1780495511271,73.28,66651.28,11.5,-0.03809,2e-05,3.81784]
[1780495511344,73.28,66651.05,11.5,-0.0381,2e-05,3.81838]
[1780495512839,73.28,66652.78,11.5,-0.03805,2e-05,3.81484]
[1780495513576,73.28,66652.78,11.5,-0.03805,2e-05,3.81484]
[1780495513608,73.27,66654.52,11.5,-0.03801,2e-05,3.81128]
[1780495515624,73.27,66653.2,11.5,-0.03804,2e-05,3.8139]
[1780495515801,73.28,66653.47,11.5,-0.03803,2e-05,3.81348]
[1780495516143,73.28,66653.47,11.5,-0.03803,2e-05,3.81348]
[1780495516633,73.28,66653.47,11.5,-0.03803,2e-05,3.81348]
[1780495516186,73.28,66643.02,11.5,-0.03829,2e-05,3.83385]
[1780495517431,73.28,66643.02,11.5,-0.03829,2e-05,3.83385]
[1780495517527,73.27,66642.38,11.5,-0.0383,2e-05,3.83484]
[1780495521404,73.27,66647.95,11.5,-0.03817,2e-05,3.82404]
[1780495523562,73.27,66641.44,11.5,-0.03833,2e-05,3.83681]
[1780495523642,73.28,66641.12,11.5,-0.03834,2e-05,3.83749]
[1780495523721,73.28,66641.12,11.5,-0.03834,2e-05,3.83749]
[1780495523873,73.28,66641.12,11.5,-0.03834,2e-05,3.83749]
[1780495524403,73.28,66641.12,11.5,-0.03834,2e-05,3.83749]
[1780495524615,73.28,66641.12,11.5,-0.03834,2e-05,3.83749]
[1780495524632,73.28,66641.12,11.5,-0.03834,2e-05,3.83749]
[1780495525065,73.27,66648.91,11.5,-0.03814,2e-05,3.822]
[1780495525115,73.27,66651.25,11.5,-0.03808,2e-05,3.81744]
[1780495527502,73.27,66652.08,11.5,-0.03806,2e-05,3.81586]
[1780495527572,73.27,66653.35,11.5,-0.03803,2e-05,3.81344]
[1780495528000,73.27,66653.35,11.5,-0.03803,2e-05,3.81344]
[1780495528269,73.27,66653.35,11.5,-0.03803,2e-05,3.81344]
[1780495528360,73.27,66660.38,11.5,-0.03786,2e-05,3.79983]
[1780495530208,73.27,66662.63,11.5,-0.03781,2e-05,3.79552]
[1780495530643,73.27,66662.63,11.5,-0.03781,2e-05,3.79552]
[1780495530692,73.27,66661.99,11.5,-0.03782,2e-05,3.79661]
[1780495532854,73.27,66668.99,11.5,-0.03762,2e-05,3.77976]
[1780495532934,73.27,66668.99,11.5,-0.03762,2e-05,3.77976]
[1780495533407,73.27,66668.99,11.5,-0.03762,2e-05,3.77976]
[1780495533663,73.27,66668.99,11.5,-0.03762,2e-05,3.77976]
[1780495536647,73.27,66668.1,11.5,-0.03764,2e-05,3.78087]
[1780495537153,73.27,66666.65,11.5,-0.03767,2e-05,3.78349]
[1780495537262,73.27,66666.65,11.5,-0.03767,2e-05,3.78349]
[1780495537518,73.27,66666.65,11.5,-0.03767,2e-05,3.78349]
[1780495537718,73.27,66666.65,11.5,-0.03767,2e-05,3.78349]
[1780495538102,73.27,66657.99,11.5,-0.03788,2e-05,3.80007]
[1780495538599,73.27,66657.99,11.5,-0.03788,2e-05,3.80007]
[1780495538626,73.27,66645.73,11.5,-0.03818,2e-05,3.82392]
[1780495539436,73.27,66645.73,11.5,-0.03818,2e-05,3.82392]
[1780495540079,73.26,66648.84,11.5,-0.0381,2e-05,3.81765]
[1780495540518,73.26,66648.84,11.5,-0.0381,2e-05,3.81765]
[1780495542143,73.26,66646.05,11.5,-0.03816,2e-05,3.82286]
[1780495542671,73.26,66646.05,11.5,-0.03816,2e-05,3.82286]
[1780495542733,73.26,66640.78,11.5,-0.03829,2e-05,3.83259]
[1780495543409,73.26,66640.78,11.5,-0.03829,2e-05,3.83259]
[1780495543498,73.26,66638.75,11.5,-0.03834,2e-05,3.83658]
[1780495545565,73.26,66639.15,11.5,-0.03833,2e-05,3.8358]
[1780495545725,73.26,66639.15,11.5,-0.03833,2e-05,3.8358]
[1780495546353,73.26,66639.72,11.5,-0.03831,2e-05,3.8341]
[1780495546430,73.26,66634.07,11.5,-0.03845,2e-05,3.84514]
[1780495546942,73.26,66634.07,11.5,-0.03845,2e-05,3.84514]
[1780495547086,73.24,66619.01,11.5,-0.03878,2e-05,3.8718]
[1780495548042,73.24,66619.01,11.5,-0.03878,2e-05,3.8718]
[1780495548657,73.24,66619.01,11.5,-0.03878,2e-05,3.8718]
[1780495549324,73.24,66616.35,11.5,-0.03885,2e-05,3.87721]
[1780495553182,73.24,66613.84,11.5,-0.03891,2e-05,3.882]
[1780495554382,73.24,66623.26,11.5,-0.03868,2e-05,3.86342]
[1780495557799,73.24,66624.66,11.5,-0.03864,2e-05,3.86053]
[1780495560466,73.24,66622.04,11.5,-0.03871,2e-05,3.86563]
[1780495560997,73.24,66622.52,11.5,-0.03869,2e-05,3.86464]
[1780495561693,73.24,66622.52,11.5,-0.03869,2e-05,3.86464]
[1780495562575,73.24,66628.79,11.5,-0.03854,2e-05,3.8523]
[1780495562589,73.24,66613.67,11.5,-0.03891,2e-05,3.88202]
[1780495563335,73.24,66613.67,11.5,-0.03891,2e-05,3.88202]
[1780495563405,73.24,66613.67,11.5,-0.03891,2e-05,3.88202]
[1780495564306,73.24,66609.21,11.5,-0.03902,3e-05,3.89081]
[1780495564691,73.24,66609.21,11.5,-0.03902,3e-05,3.89081]
[1780495566252,73.23,66618.89,11.5,-0.03878,2e-05,3.87153]
[1780495568038,73.23,66612.86,11.5,-0.03893,2e-05,3.88336]
[1780495568615,73.23,66612.86,11.5,-0.03893,2e-05,3.88336]
[1780495569330,73.23,66617.49,11.5,-0.03881,2e-05,3.87414]
[1780495572294,73.23,66634.01,11.5,-0.0384,2e-05,3.84148]
[1780495574434,73.23,66635.31,11.5,-0.03837,2e-05,3.83892]
[1780495575354,73.23,66661.85,11.5,-0.03772,2e-05,3.78728]
[1780495575898,73.23,66661.85,11.5,-0.03772,2e-05,3.78728]
[1780495576072,73.23,66661.85,11.5,-0.03772,2e-05,3.78728]
[1780495576322,73.23,66674.41,11.5,-0.03741,2e-05,3.76278]
[1780495577684,73.23,66688.96,11.5,-0.03706,2e-05,3.73454]
[1780495579571,73.23,66699.59,11.5,-0.0368,2e-05,3.71409]
[1780495585385,73.23,66697.55,11.5,-0.03685,2e-05,3.71783]
[1780495588715,73.23,66671.38,11.5,-0.03748,2e-05,3.76801]
[1780495589751,73.23,66660.95,11.5,-0.03773,2e-05,3.78801]
[1780495594082,73.22,66656.37,11.5,-0.0378,2e-05,3.79333]
[1780495594201,73.22,66656.37,11.5,-0.0378,2e-05,3.79333]
[1780495598489,73.22,66676.82,11.5,-0.0373,2e-05,3.75294]
[1780495602678,73.22,66675.61,11.5,-0.03732,2e-05,3.75495]
[1780495606550,73.21,66662.72,11.5,-0.03763,2e-05,3.77928]
[1780495611585,73.21,66666.14,11.5,-0.03754,2e-05,3.77199]
[1780495616621,73.2,66669.57,11.5,-0.03745,2e-05,3.76478]
[1780495621657,73.2,66671.48,11.5,-0.03739,2e-05,3.76053]
[1780495626694,73.2,66668.58,11.5,-0.03746,2e-05,3.76566]
[1780495629716,73.2,66657.95,11.5,-0.03771,2e-05,3.78587]
[1780495634751,73.19,66655.77,11.5,-0.03776,2e-05,3.78932]
[1780495635167,73.19,66655.77,11.5,-0.03776,2e-05,3.78932]
[1780495636384,73.19,66654.37,11.5,-0.03779,2e-05,3.79213]
[1780495639858,73.19,66649.81,11.5,-0.0379,2e-05,3.80052]
[1780495639967,73.19,66649.81,11.5,-0.0379,2e-05,3.80052]
[1780495639793,73.19,66632.61,11.5,-0.03832,2e-05,3.83405]
[1780495640262,73.19,66632.61,11.5,-0.03832,2e-05,3.83405]
[1780495640384,73.19,66632.61,11.5,-0.03832,2e-05,3.83405]
[1780495640731,73.19,66632.61,11.5,-0.03832,2e-05,3.83405]
[1780495640831,73.19,66632.61,11.5,-0.03832,2e-05,3.83405]
[1780495640800,73.19,66618.48,11.5,-0.03867,2e-05,3.86158]
[1780495640906,73.19,66618.48,11.5,-0.03867,2e-05,3.86158]
[1780495641677,73.19,66618.48,11.5,-0.03867,2e-05,3.86158]
[1780495642128,73.19,66612.47,11.5,-0.03882,2e-05,3.87341]
[1780495642554,73.19,66612.47,11.5,-0.03882,2e-05,3.87341]
[1780495642950,73.19,66615.36,11.5,-0.03875,2e-05,3.86793]
[1780495643977,73.19,66612.58,11.5,-0.03882,2e-05,3.87337]
[1780495646153,73.19,66620.55,11.5,-0.03862,2e-05,3.85763]
[1780495648635,73.19,66634.38,11.5,-0.03828,2e-05,3.83053]
[1780495649171,73.19,66633.78,11.5,-0.03829,2e-05,3.83173]
[1780495650227,73.19,66627.14,11.5,-0.03845,2e-05,3.84475]
[1780495651002,73.19,66623.25,11.5,-0.03855,2e-05,3.85238]
[1780495652923,73.19,66626.49,11.5,-0.03844,2e-05,3.84293]
[1780495652926,73.19,66626.49,11.5,-0.03844,2e-05,3.84293]
[1780495653798,73.19,66626.49,11.5,-0.03844,2e-05,3.84293]
[1780495653892,73.19,66637.75,11.5,-0.03816,2e-05,3.82064]
[1780495656633,73.19,66642.06,11.5,-0.03806,2e-05,3.81228]
[1780495656832,73.19,66642.06,11.5,-0.03806,2e-05,3.81228]
[1780495657641,73.19,66635.14,11.5,-0.03823,2e-05,3.8259]
[1780495658399,73.19,66629.75,11.5,-0.03836,2e-05,3.83619]
[1780495658688,73.19,66629.75,11.5,-0.03836,2e-05,3.83619]
[1780495659353,73.18,66628.0,11.5,-0.0384,2e-05,3.83936]
[1780495659367,73.18,66642.24,11.5,-0.03805,2e-05,3.81155]
[1780495660605,73.18,66642.24,11.5,-0.03805,2e-05,3.81155]
[1780495661954,73.18,66624.45,11.5,-0.03849,2e-05,3.84643]
[1780495667852,73.18,66623.32,11.5,-0.03851,2e-05,3.84867]
[1780495667905,73.18,66623.32,11.5,-0.03851,2e-05,3.84867]
[1780495668273,73.18,66621.75,11.5,-0.03855,2e-05,3.85174]
[1780495668310,73.18,66633.24,11.5,-0.03827,2e-05,3.82924]
[1780495672973,73.19,66627.72,11.5,-0.03841,2e-05,3.84009]
[1780495673419,73.19,66627.72,11.5,-0.03841,2e-05,3.84009]
[1780495674963,73.19,66630.02,11.5,-0.03835,2e-05,3.83561]
[1780495675651,73.19,66630.02,11.5,-0.03835,2e-05,3.83561]
[1780495676240,73.18,66630.05,11.5,-0.03835,2e-05,3.83532]
[1780495679267,73.18,66630.27,11.5,-0.03833,2e-05,3.83438]
[1780495680017,73.18,66627.27,11.5,-0.03841,2e-05,3.84001]
[1780495682741,73.18,66646.82,11.5,-0.03792,2e-05,3.80135]
[1780495683112,73.17,66659.32,11.5,-0.03761,2e-05,3.77685]
[1780495688147,73.17,66666.27,11.5,-0.03743,2e-05,3.76261]
[1780495693522,73.17,66669.14,11.5,-0.03736,2e-05,3.75651]
[1780495695423,73.16,66670.92,11.5,-0.03731,2e-05,3.7528]
[1780495696793,73.16,66689.24,11.5,-0.03687,2e-05,3.71752]
[1780495699872,73.16,66700.39,11.5,-0.0366,2e-05,3.69623]
[1780495700908,73.16,66712.92,11.5,-0.03631,2e-05,3.67239]
[1780495701002,73.16,66712.92,11.5,-0.03631,2e-05,3.67239]
[1780495701784,73.16,66712.92,11.5,-0.03631,2e-05,3.67239]
[1780495701907,73.16,66733.19,11.5,-0.03583,2e-05,3.6341]
[1780495703799,73.17,66744.01,11.5,-0.03558,2e-05,3.61392]
[1780495709064,73.17,66737.14,11.5,-0.03575,2e-05,3.62739]
[1780495715364,73.17,66734.37,11.5,-0.03579,2e-05,3.63008]
[1780495717380,73.17,66722.81,11.5,-0.03606,2e-05,3.65206]
[1780495722415,73.17,66716.81,11.5,-0.03621,2e-05,3.66365]
[1780495725437,73.17,66727.46,11.5,-0.03596,2e-05,3.64359]
[1780495730473,73.18,66726.03,11.5,-0.036,2e-05,3.6466]
[1780495732986,73.18,66715.21,11.5,-0.03625,2e-05,3.66725]
[1780495735392,73.18,66718.83,11.5,-0.03617,2e-05,3.66041]
[1780495740545,73.18,66719.09,11.5,-0.03616,2e-05,3.6601]
[1780495742645,73.18,66703.44,11.5,-0.03653,2e-05,3.68989]
[1780495743877,73.18,66703.44,11.5,-0.03653,2e-05,3.68989]
[1780495743957,73.18,66678.94,11.5,-0.03712,2e-05,3.73723]
[1780495744918,73.18,66678.94,11.5,-0.03712,2e-05,3.73723]
[1780495748795,73.18,66666.11,11.5,-0.03743,2e-05,3.76163]
[1780495754995,73.18,66659.19,11.5,-0.03759,2e-05,3.77422]
[1780495756042,73.17,66649.38,11.5,-0.03782,2e-05,3.79276]
[1780495756507,73.17,66649.38,11.5,-0.03782,2e-05,3.79276]
[1780495756789,73.17,66649.38,11.5,-0.03782,2e-05,3.79276]
[1780495757909,73.17,66646.29,11.5,-0.0379,2e-05,3.79876]
[1780495757968,73.17,66633.19,11.5,-0.03821,2e-05,3.82398]
[1780495758452,73.17,66633.19,11.5,-0.03821,2e-05,3.82398]
[1780495760073,73.17,66623.2,11.5,-0.03846,2e-05,3.84329]
[1780495760814,73.17,66623.2,11.5,-0.03846,2e-05,3.84329]
[1780495760856,73.17,66623.2,11.5,-0.03846,2e-05,3.84329]
[1780495760927,73.17,66623.2,11.5,-0.03846,2e-05,3.84329]
[1780495761458,73.17,66616.63,11.5,-0.03862,2e-05,3.85592]
[1780495766960,73.17,66625.28,11.5,-0.0384,2e-05,3.83885]
[1780495769325,73.17,66636.41,11.5,-0.03813,2e-05,3.81715]
[1780495769542,73.17,66636.41,11.5,-0.03813,2e-05,3.81715]
[1780495769889,73.17,66655.98,11.5,-0.03765,2e-05,3.77892]
[1780495770808,73.17,66668.17,11.5,-0.03735,2e-05,3.75535]
[1780495771814,73.16,66677.7,11.5,-0.03709,2e-05,3.73367]
[1780495772821,73.16,66687.39,11.5,-0.03686,2e-05,3.71508]
[1780495773365,73.16,66687.39,11.5,-0.03686,2e-05,3.71508]
[1780495777982,73.16,66663.42,11.5,-0.03743,2e-05,3.76086]
[1780495779067,73.16,66663.42,11.5,-0.03743,2e-05,3.76086]
[1780495779037,73.16,66650.89,11.5,-0.03773,2e-05,3.7849]
[1780495779322,73.16,66650.89,11.5,-0.03773,2e-05,3.7849]
[1780495779598,73.16,66650.89,11.5,-0.03773,2e-05,3.7849]
[1780495784909,73.14,66641.8,11.5,-0.03792,2e-05,3.79989]
[1780495788510,73.14,66633.77,11.5,-0.03811,2e-05,3.81494]
[1780495789903,73.14,66626.95,11.5,-0.03828,2e-05,3.82832]
[1780495790581,73.14,66627.78,11.5,-0.03826,2e-05,3.82673]
[1780495793465,73.14,66627.96,11.5,-0.03826,2e-05,3.82649]
[1780495793973,73.14,66638.59,11.5,-0.03799,2e-05,3.80551]
[1780495794462,73.14,66638.59,11.5,-0.03799,2e-05,3.80551]
[1780495797334,73.14,66644.36,11.5,-0.03786,2e-05,3.79451]
[1780495797987,73.14,66644.36,11.5,-0.03786,2e-05,3.79451]
[1780495799236,73.14,66645.31,11.5,-0.03783,2e-05,3.79256]
[1780495800654,73.14,66648.32,11.5,-0.03775,2e-05,3.78653]
[1780495800936,73.14,66648.32,11.5,-0.03775,2e-05,3.78653]
[1780495802109,73.14,66677.32,11.5,-0.03705,2e-05,3.73036]
[1780495803168,73.14,66677.32,11.5,-0.03705,2e-05,3.73036]
[1780495804102,73.14,66667.88,11.5,-0.03727,2e-05,3.74829]
[1780495809143,73.13,66669.24,11.5,-0.03723,2e-05,3.74489]
[1780495814266,73.13,66671.55,11.5,-0.03717,2e-05,3.73991]
[1780495814279,73.13,66671.55,11.5,-0.03717,2e-05,3.73991]
[1780495814310,73.13,66656.47,11.5,-0.03753,2e-05,3.76888]
[1780495816726,73.13,66654.25,11.5,-0.03759,2e-05,3.77305]
[1780495818170,73.13,66650.29,11.5,-0.03768,2e-05,3.78055]
[1780495818374,73.12,66648.58,11.5,-0.03772,2e-05,3.78348]
[1780495819727,73.12,66645.64,11.5,-0.03779,2e-05,3.78919]
[1780495822878,73.12,66652.48,11.5,-0.03762,2e-05,3.77533]
[1780495823180,73.12,66652.48,11.5,-0.03762,2e-05,3.77533]
[1780495825206,73.12,66659.26,11.5,-0.03744,2e-05,3.76164]
[1780495830290,73.11,66658.29,11.5,-0.03745,2e-05,3.76244]
[1780495833155,73.11,66659.79,11.5,-0.03739,2e-05,3.75631]
[1780495834415,73.11,66671.23,11.5,-0.03711,2e-05,3.73394]
[1780495836087,73.11,66676.05,11.5,-0.03699,2e-05,3.72453]
[1780495836333,73.1,66690.72,11.5,-0.03664,2e-05,3.69622]
[1780495839651,73.1,66707.76,11.5,-0.03623,2e-05,3.66357]
[1780495841464,73.1,66708.75,11.5,-0.03621,2e-05,3.66167]
[1780495841566,73.1,66719.48,11.5,-0.03595,2e-05,3.64135]
[1780495842709,73.1,66719.48,11.5,-0.03595,2e-05,3.64135]
[1780495845564,73.1,66717.56,11.5,-0.036,2e-05,3.64507]
[1780495845575,73.1,66717.56,11.5,-0.036,2e-05,3.64507]
[1780495846989,73.1,66721.17,11.5,-0.03592,2e-05,3.6383]
[1780495847978,73.1,66727.02,11.5,-0.03578,2e-05,3.62733]
[1780495850879,73.11,66727.75,11.5,-0.03576,2e-05,3.62608]
[1780495851171,73.11,66727.75,11.5,-0.03576,2e-05,3.62608]
[1780495851506,73.11,66730.53,11.5,-0.0357,2e-05,3.62097]
[1780495852107,73.11,66730.53,11.5,-0.0357,2e-05,3.62097]
[1780495852463,73.11,66736.91,11.5,-0.03555,2e-05,3.60904]
[1780495852586,73.11,66749.49,11.5,-0.03526,2e-05,3.58547]
[1780495853598,73.11,66749.49,11.5,-0.03526,2e-05,3.58547]
[1780495854447,73.11,66749.41,11.5,-0.03526,2e-05,3.58544]
[1780495854492,73.11,66749.41,11.5,-0.03526,2e-05,3.58544]
[1780495854947,73.11,66749.41,11.5,-0.03526,2e-05,3.58544]
[1780495856243,73.1,66757.01,11.5,-0.03507,2e-05,3.57006]
[1780495858505,73.1,66764.22,11.5,-0.0349,2e-05,3.55631]
[1780495859323,73.1,66768.79,11.5,-0.0348,2e-05,3.54782]
[1780495862450,73.09,66772.26,11.5,-0.03472,2e-05,3.54116]
[1780495862784,73.09,66772.26,11.5,-0.03472,2e-05,3.54116]
[1780495863087,73.09,66785.91,11.5,-0.03441,2e-05,3.5158]
[1780495864021,73.09,66785.91,11.5,-0.03441,2e-05,3.5158]
[1780495864035,73.09,66775.51,11.5,-0.03464,2e-05,3.53502]
[1780495864974,73.09,66775.51,11.5,-0.03464,2e-05,3.53502]
[1780495866320,73.09,66769.19,11.5,-0.03479,2e-05,3.54667]
[1780495868017,73.09,66768.05,11.5,-0.03481,2e-05,3.54871]
[1780495868684,73.09,66757.86,11.5,-0.03504,2e-05,3.56753]
[1780495869830,73.09,66757.86,11.5,-0.03504,2e-05,3.56753]
[1780495870051,73.09,66757.86,11.5,-0.03504,2e-05,3.56753]
[1780495870214,73.09,66740.93,11.5,-0.03543,2e-05,3.59911]
[1780495873442,73.09,66739.32,11.5,-0.03547,2e-05,3.60223]
[1780495873598,73.1,66740.66,11.5,-0.03545,2e-05,3.60054]
[1780495875383,73.1,66741.06,11.5,-0.03544,2e-05,3.59962]
[1780495875410,73.1,66741.06,11.5,-0.03544,2e-05,3.59962]
[1780495876401,73.09,66747.39,11.5,-0.03529,2e-05,3.58761]
[1780495876914,73.09,66747.39,11.5,-0.03529,2e-05,3.58761]
[1780495877098,73.09,66747.39,11.5,-0.03529,2e-05,3.58761]
[1780495881159,73.09,66757.62,11.5,-0.03504,2e-05,3.56772]
[1780495882682,73.09,66764.27,11.5,-0.03489,2e-05,3.55534]
[1780495883669,73.09,66750.51,11.5,-0.03521,2e-05,3.5808]
[1780495884983,73.09,66750.51,11.5,-0.03521,2e-05,3.5808]
[1780495885072,73.09,66741.21,11.5,-0.03542,2e-05,3.59799]
[1780495885387,73.09,66741.21,11.5,-0.03542,2e-05,3.59799]
[1780495886117,73.09,66741.21,11.5,-0.03542,2e-05,3.59799]
[1780495886586,73.09,66742.43,11.5,-0.03539,2e-05,3.59555]
[1780495886610,73.09,66742.43,11.5,-0.03539,2e-05,3.59555]
[1780495888017,73.09,66753.39,11.5,-0.03514,2e-05,3.57517]
[1780495888989,73.09,66755.42,11.5,-0.03509,2e-05,3.57127]
[1780495891041,73.08,66753.81,11.5,-0.03512,2e-05,3.57406]
[1780495891136,73.08,66745.23,11.5,-0.03529,2e-05,3.587]
[1780495894747,73.09,66734.31,11.5,-0.03555,2e-05,3.60784]
[1780495895955,73.09,66734.31,11.5,-0.03555,2e-05,3.60784]
[1780495895999,73.09,66734.31,11.5,-0.03555,2e-05,3.60784]
[1780495896260,73.09,66719.83,11.5,-0.03589,2e-05,3.63531]
[1780495896719,73.09,66719.83,11.5,-0.03589,2e-05,3.63531]
[1780495897119,73.09,66719.83,11.5,-0.03589,2e-05,3.63531]
[1780495897248,73.09,66719.83,11.5,-0.03589,2e-05,3.63531]
[1780495897769,73.09,66700.78,11.5,-0.03634,2e-05,3.67146]
[1780495898776,73.09,66688.24,11.5,-0.03664,2e-05,3.69539]
[1780495899547,73.09,66688.24,11.5,-0.03664,2e-05,3.69539]
[1780495901828,73.09,66679.82,11.5,-0.03684,2e-05,3.71143]
[1780495906706,73.09,66677.95,11.5,-0.03688,2e-05,3.71461]
[1780495911348,73.08,66677.48,11.5,-0.03688,2e-05,3.71517]
[1780495911349,73.08,66677.48,11.5,-0.03688,2e-05,3.71517]
[1780495911295,73.08,66664.22,11.5,-0.0372,2e-05,3.74057]
[1780495912033,73.08,66664.22,11.5,-0.0372,2e-05,3.74057]
[1780495915369,73.08,66656.2,11.5,-0.03739,2e-05,3.75555]
[1780495917462,73.08,66659.16,11.5,-0.03731,2e-05,3.74952]
[1780495922967,73.07,66661.99,11.5,-0.03724,2e-05,3.74327]
[1780495924944,73.07,66667.01,11.5,-0.03711,2e-05,3.73345]
[1780495928320,73.07,66662.63,11.5,-0.03721,2e-05,3.74152]
[1780495928395,73.07,66671.58,11.5,-0.037,2e-05,3.72416]
[1780495929281,73.07,66671.58,11.5,-0.037,2e-05,3.72416]
[1780495929018,73.07,66658.34,11.5,-0.03731,2e-05,3.74953]
[1780495929386,73.07,66658.34,11.5,-0.03731,2e-05,3.74953]
[1780495929787,73.07,66658.34,11.5,-0.03731,2e-05,3.74953]
[1780495934738,73.06,66666.81,11.5,-0.0371,2e-05,3.73254]
[1780495934851,73.06,66666.81,11.5,-0.0371,2e-05,3.73254]
[1780495935019,73.06,66666.81,11.5,-0.0371,2e-05,3.73254]
[1780495936843,73.06,66663.74,11.5,-0.03717,2e-05,3.73821]
[1780495939564,73.06,66672.11,11.5,-0.03697,2e-05,3.72174]
[1780495941555,73.06,66675.67,11.5,-0.03688,2e-05,3.7147]
[1780495947144,73.05,66676.78,11.5,-0.03685,2e-05,3.71208]
[1780495950402,73.05,66686.2,11.5,-0.03662,2e-05,3.69387]
[1780495955737,73.05,66686.47,11.5,-0.03658,2e-05,3.69002]
[1780495955925,73.05,66686.47,11.5,-0.03658,2e-05,3.69002]
[1780495956244,73.05,66686.47,11.5,-0.03658,2e-05,3.69002]
[1780495956284,73.05,66674.63,11.5,-0.03686,2e-05,3.71264]
[1780495956886,73.05,66674.63,11.5,-0.03686,2e-05,3.71264]
[1780495957842,73.05,66669.8,11.5,-0.03698,2e-05,3.72183]
[1780495960259,73.05,66670.37,11.5,-0.03696,2e-05,3.72053]
[1780495963250,73.05,66666.61,11.5,-0.03705,2e-05,3.72749]
[1780495963289,73.05,66645.45,11.5,-0.03756,2e-05,3.76824]
[1780495963476,73.05,66645.45,11.5,-0.03756,2e-05,3.76824]
[1780495963723,73.05,66645.45,11.5,-0.03756,2e-05,3.76824]
[1780495964033,73.05,66645.45,11.5,-0.03756,2e-05,3.76824]
[1780495964241,73.05,66645.45,11.5,-0.03756,2e-05,3.76824]
[1780495965143,73.05,66636.61,11.5,-0.03777,2e-05,3.78523]
[1780495965322,73.05,66636.61,11.5,-0.03777,2e-05,3.78523]
[1780495965304,73.05,66631.29,11.5,-0.03791,2e-05,3.79569]
[1780495966034,73.05,66631.29,11.5,-0.03791,2e-05,3.79569]
[1780495966311,73.05,66626.51,11.5,-0.03802,2e-05,3.80479]
[1780495971346,73.05,66627.63,11.5,-0.038,2e-05,3.80295]
[1780495975331,73.05,66630.14,11.5,-0.03794,2e-05,3.79832]
[1780495975374,73.05,66631.91,11.5,-0.0379,2e-05,3.79496]
[1780495975656,73.05,66631.91,11.5,-0.0379,2e-05,3.79496]
[1780495975999,73.05,66631.91,11.5,-0.0379,2e-05,3.79496]
[1780495976381,73.05,66633.59,11.5,-0.03785,2e-05,3.79147]
[1780495980290,73.05,66640.86,11.5,-0.03768,2e-05,3.77767]
[1780495980408,73.05,66640.83,11.5,-0.03768,2e-05,3.77784]
[1780495981658,73.05,66640.83,11.5,-0.03768,2e-05,3.77784]
[1780495981741,73.05,66645.83,11.5,-0.03756,2e-05,3.76796]
[1780495983632,73.05,66646.32,11.5,-0.03755,2e-05,3.76713]
[1780495983721,73.05,66646.75,11.5,-0.03754,2e-05,3.76643]
[1780495985720,73.05,66656.13,11.5,-0.03731,2e-05,3.74812]
[1780495986412,73.05,66656.13,11.5,-0.03731,2e-05,3.74812]
[1780495986027,73.05,66676.33,11.5,-0.03682,2e-05,3.70909]
[1780495987231,73.05,66676.33,11.5,-0.03682,2e-05,3.70909]
[1780495989862,73.05,66671.55,11.5,-0.03693,2e-05,3.71798]
[1780495992224,73.05,66670.92,11.5,-0.03694,2e-05,3.71901]
[1780495993292,73.05,66662.5,11.5,-0.03714,2e-05,3.73502]
[1780495993591,73.04,66654.88,11.5,-0.03733,2e-05,3.7496]
[1780495995549,73.04,66644.3,11.5,-0.03758,2e-05,3.76993]
[1780495999373,73.04,66649.73,11.5,-0.03744,2e-05,3.75874]
[1780495999419,73.04,66649.73,11.5,-0.03744,2e-05,3.75874]
[1780495999974,73.04,66649.23,11.5,-0.03745,2e-05,3.7597]
[1780496000381,73.04,66649.23,11.5,-0.03745,2e-05,3.7597]
[1780496000809,73.04,66656.16,11.5,-0.03728,2e-05,3.74599]
[1780496001332,73.04,66656.16,11.5,-0.03728,2e-05,3.74599]
[1780496002595,73.04,66658.91,11.5,-0.03722,2e-05,3.74086]
[1780496003009,73.04,66671.88,11.5,-0.0369,2e-05,3.71578]
[1780496005324,73.04,66670.47,11.5,-0.03694,2e-05,3.71836]
[1780496008609,73.03,66657.48,11.5,-0.03724,2e-05,3.74287]
[1780496011179,73.03,66655.42,11.5,-0.03729,2e-05,3.74671]
[1780496011370,73.03,66655.42,11.5,-0.03729,2e-05,3.74671]
[1780496011657,73.03,66655.47,11.5,-0.03726,2e-05,3.7433]
[1780496012217,73.03,66655.47,11.5,-0.03726,2e-05,3.7433]
[1780496012318,73.03,66648.48,11.5,-0.03743,2e-05,3.75667]
[1780496012612,73.03,66648.48,11.5,-0.03743,2e-05,3.75667]
[1780496012988,73.03,66648.48,11.5,-0.03743,2e-05,3.75667]
[1780496013008,73.03,66646.96,11.5,-0.03746,2e-05,3.75961]
[1780496013672,73.03,66646.96,11.5,-0.03746,2e-05,3.75961]
[1780496014232,73.03,66646.96,11.5,-0.03746,2e-05,3.75961]
[1780496014796,73.03,66647.0,11.5,-0.03746,2e-05,3.75953]
[1780496018197,73.03,66655.73,11.5,-0.03725,2e-05,3.74234]
[1780496018294,73.03,66660.3,11.5,-0.03713,2e-05,3.73325]
[1780496018526,73.03,66660.3,11.5,-0.03713,2e-05,3.73325]
[1780496018899,73.03,66663.12,11.5,-0.03707,2e-05,3.72782]
[1780496021706,73.02,66653.26,11.5,-0.0373,2e-05,3.7465]
[1780496023721,73.02,66665.08,11.5,-0.03701,2e-05,3.72345]
[1780496026566,73.02,66658.31,11.5,-0.03717,2e-05,3.73627]
[1780496026742,73.02,66670.02,11.5,-0.03689,2e-05,3.71363]
[1780496028061,73.02,66670.02,11.5,-0.03689,2e-05,3.71363]
[1780496028288,73.02,66670.02,11.5,-0.03689,2e-05,3.71363]
[1780496029401,73.02,66675.37,11.5,-0.03676,2e-05,3.70317]
[1780496029987,73.02,66684.14,11.5,-0.03655,2e-05,3.68633]
[1780496030427,73.02,66684.14,11.5,-0.03655,2e-05,3.68633]
[1780496033721,73.02,66688.58,11.5,-0.03644,2e-05,3.67779]
[1780496035634,73.02,66688.79,11.5,-0.03644,2e-05,3.67735]
[1780496038125,73.02,66691.55,11.5,-0.03637,2e-05,3.67205]
[1780496038699,73.02,66695.78,11.5,-0.03627,2e-05,3.66397]
[1780496039568,73.02,66704.66,11.5,-0.03606,2e-05,3.64711]
[1780496040655,73.02,66708.04,11.5,-0.03598,2e-05,3.64071]
[1780496045879,73.02,66708.07,11.5,-0.03598,2e-05,3.6409]
[1780496049686,73.02,66705.06,11.5,-0.03605,2e-05,3.64676]
[1780496050562,73.02,66701.86,11.5,-0.03613,2e-05,3.65282]
[1780496051792,73.02,66697.08,11.5,-0.03624,2e-05,3.66193]
[1780496056304,73.02,66692.78,11.5,-0.03635,2e-05,3.67013]
[1780496060134,73.02,66702.46,11.5,-0.03612,2e-05,3.65169]
[1780496061519,73.02,66702.46,11.5,-0.03612,2e-05,3.65169]
[1780496060985,73.02,66724.97,11.5,-0.03559,2e-05,3.60914]
[1780496061743,73.02,66724.97,11.5,-0.03559,2e-05,3.60914]
[1780496062213,73.02,66724.97,11.5,-0.03559,2e-05,3.60914]
[1780496062252,73.02,66724.97,11.5,-0.03559,2e-05,3.60914]
[1780496062352,73.02,66748.26,11.5,-0.03505,2e-05,3.56553]
[1780496063334,73.02,66748.26,11.5,-0.03505,2e-05,3.56553]
[1780496063637,73.02,66751.8,11.5,-0.03497,2e-05,3.55919]
[1780496063949,73.02,66751.8,11.5,-0.03497,2e-05,3.55919]
[1780496064252,73.02,66751.8,11.5,-0.03497,2e-05,3.55919]
[1780496064519,73.02,66749.24,11.5,-0.03503,2e-05,3.56387]
[1780496064917,73.02,66749.24,11.5,-0.03503,2e-05,3.56387]
[1780496068488,73.02,66754.34,11.5,-0.03491,2e-05,3.5542]
[1780496071067,73.02,66769.12,11.5,-0.03454,2e-05,3.5235]
[1780496076103,73.02,66760.77,11.5,-0.03473,2e-05,3.53881]
[1780496078715,73.02,66758.79,11.5,-0.03477,2e-05,3.54239]
[1780496079753,73.02,66758.41,11.5,-0.03478,2e-05,3.54304]
[1780496080138,73.02,66758.41,11.5,-0.03478,2e-05,3.54304]
[1780496081149,73.02,66747.76,11.5,-0.03503,2e-05,3.56274]
[1780496082846,73.02,66746.96,11.5,-0.03504,2e-05,3.56416]
[1780496085321,73.01,66752.79,11.5,-0.03491,2e-05,3.55311]
[1780496085652,73.01,66755.24,11.5,-0.03485,2e-05,3.54847]
[1780496090743,73.01,66763.27,11.5,-0.03466,2e-05,3.5333]
[1780496093187,73.01,66775.44,11.5,-0.03439,2e-05,3.5107]
[1780496093373,73.01,66775.44,11.5,-0.03439,2e-05,3.5107]
[1780496093397,73.01,66775.44,11.5,-0.03439,2e-05,3.5107]
[1780496094634,73.01,66779.76,11.5,-0.03429,2e-05,3.50271]
[1780496100329,73.01,66779.66,11.5,-0.03429,2e-05,3.5029]
[1780496101927,73.01,66779.11,11.5,-0.0343,2e-05,3.50392]
[1780496102590,73.01,66779.11,11.5,-0.0343,2e-05,3.50392]
[1780496103703,73.01,66787.84,11.5,-0.03411,2e-05,3.48786]
[1780496104533,73.01,66765.53,11.5,-0.03461,2e-05,3.52902]
[1780496105414,73.01,66765.53,11.5,-0.03461,2e-05,3.52902]
[1780496105612,73.01,66765.53,11.5,-0.03461,2e-05,3.52902]
[1780496106651,73.01,66769.08,11.5,-0.03453,2e-05,3.52245]
[1780496111579,73.01,66780.06,11.5,-0.03428,2e-05,3.5021]
[1780496115607,73.01,66798.68,11.5,-0.03386,2e-05,3.46801]
[1780496115719,73.01,66798.68,11.5,-0.03386,2e-05,3.46801]
[1780496119248,73.01,66788.88,11.5,-0.03409,2e-05,3.4862]
[1780496120293,73.01,66779.64,11.5,-0.03429,2e-05,3.50324]
[1780496121196,73.01,66770.11,11.5,-0.03451,2e-05,3.52084]
[1780496122261,73.01,66769.82,11.5,-0.03452,2e-05,3.52135]
[1780496122659,73.01,66759.51,11.5,-0.03475,2e-05,3.54043]
[1780496123668,73.01,66759.51,11.5,-0.03475,2e-05,3.54043]
[1780496124482,73.01,66758.23,11.5,-0.03478,2e-05,3.54275]
[1780496125256,73.01,66749.42,11.5,-0.03498,2e-05,3.55909]
[1780496125718,73.01,66740.03,11.5,-0.0352,2e-05,3.57653]
[1780496126238,73.01,66740.03,11.5,-0.0352,2e-05,3.57653]
[1780496126691,73.01,66723.65,11.5,-0.03557,2e-05,3.60714]
[1780496129712,73.01,66713.36,11.5,-0.03582,2e-05,3.6268]
[1780496133873,73.01,66716.0,11.5,-0.03573,2e-05,3.61902]
[1780496134652,73.01,66725.48,11.5,-0.03551,2e-05,3.6012]
[1780496136296,73.01,66730.48,11.5,-0.03539,2e-05,3.59181]
[1780496136845,73.01,66733.32,11.5,-0.03533,2e-05,3.58646]
[1780496137031,73.01,66733.32,11.5,-0.03533,2e-05,3.58646]
[1780496137703,73.01,66733.32,11.5,-0.03533,2e-05,3.58646]
[1780496137116,73.01,66732.36,11.5,-0.03535,2e-05,3.58826]
[1780496138582,73.01,66732.36,11.5,-0.03535,2e-05,3.58826]
[1780496138670,73.01,66735.61,11.5,-0.03527,2e-05,3.58216]
[1780496140467,73.01,66746.54,11.5,-0.03502,2e-05,3.56151]
[1780496141796,73.01,66736.26,11.5,-0.03526,2e-05,3.58062]
[1780496142789,73.01,66736.26,11.5,-0.03526,2e-05,3.58062]
[1780496144111,73.01,66738.53,11.5,-0.0352,2e-05,3.57629]
[1780496144184,73.01,66759.96,11.5,-0.03471,2e-05,3.53636]
[1780496146735,73.01,66754.29,11.5,-0.03484,2e-05,3.54673]
[1780496147032,73.01,66754.29,11.5,-0.03484,2e-05,3.54673]
[1780496149445,73.01,66761.48,11.5,-0.03467,2e-05,3.53328]
[1780496151402,73.01,66765.88,11.5,-0.03457,2e-05,3.52497]
[1780496151875,73.01,66760.83,11.5,-0.03469,2e-05,3.53433]
[1780496151907,73.01,66747.08,11.5,-0.035,2e-05,3.55987]
[1780496152777,73.01,66747.08,11.5,-0.035,2e-05,3.55987]
[1780496153512,73.01,66747.08,11.5,-0.035,2e-05,3.55987]
[1780496155199,73.01,66743.74,11.5,-0.03508,2e-05,3.5661]
[1780496157015,73.01,66745.87,11.5,-0.03503,2e-05,3.5622]
[1780496162944,73.01,66763.7,11.5,-0.03462,2e-05,3.52862]
[1780496165243,73.01,66763.6,11.5,-0.03462,2e-05,3.52876]
[1780496165317,73.01,66763.6,11.5,-0.03462,2e-05,3.52876]
[1780496165363,73.01,66751.26,11.5,-0.0349,2e-05,3.55164]
[1780496165814,73.01,66751.26,11.5,-0.0349,2e-05,3.55164]
[1780496165965,73.01,66739.22,11.5,-0.03518,2e-05,3.57407]
[1780496167673,73.01,66739.22,11.5,-0.03518,2e-05,3.57407]
[1780496168724,73.01,66739.87,11.5,-0.03516,2e-05,3.57293]
[1780496169579,73.01,66743.22,11.5,-0.03508,2e-05,3.56668]
[1780496169677,73.01,66736.82,11.5,-0.03523,2e-05,3.57883]
[1780496170243,73.01,66736.82,11.5,-0.03523,2e-05,3.57883]
[1780496170599,73.01,66736.82,11.5,-0.03523,2e-05,3.57883]
[1780496172139,73.01,66723.88,11.5,-0.03554,2e-05,3.60337]
[1780496173195,73.01,66725.35,11.5,-0.0355,2e-05,3.60061]
[1780496173222,73.01,66725.35,11.5,-0.0355,2e-05,3.60061]
[1780496173490,73.01,66725.35,11.5,-0.0355,2e-05,3.60061]
[1780496173547,73.01,66725.35,11.5,-0.0355,2e-05,3.60061]
[1780496173570,73.01,66752.8,11.5,-0.03487,2e-05,3.54938]
[1780496173876,73.01,66752.8,11.5,-0.03487,2e-05,3.54938]
[1780496174483,73.01,66766.41,11.5,-0.03456,2e-05,3.52442]
[1780496174814,73.01,66766.41,11.5,-0.03456,2e-05,3.52442]
[1780496174931,73.01,66766.41,11.5,-0.03456,2e-05,3.52442]
[1780496175631,73.01,66766.85,11.5,-0.03456,2e-05,3.52371]
[1780496176303,73.01,66766.85,11.5,-0.03456,2e-05,3.52371]
[1780496176385,73.01,66766.85,11.5,-0.03456,2e-05,3.52371]
[1780496176627,73.01,66766.85,11.5,-0.03456,2e-05,3.52371]
[1780496176703,73.01,66762.74,11.5,-0.03465,2e-05,3.53143]
[1780496176949,73.01,66762.74,11.5,-0.03465,2e-05,3.53143]
[1780496177629,73.01,66750.35,11.5,-0.03493,2e-05,3.55454]
[1780496177895,73.01,66750.35,11.5,-0.03493,2e-05,3.55454]
[1780496178872,73.01,66749.12,11.5,-0.03496,2e-05,3.55689]
[1780496179083,73.01,66745.01,11.5,-0.03506,2e-05,3.56455]
[1780496182873,73.02,66741.03,11.5,-0.03516,2e-05,3.57248]
[1780496183310,73.02,66741.03,11.5,-0.03516,2e-05,3.57248]
[1780496183335,73.02,66739.71,11.5,-0.03519,2e-05,3.5751]
[1780496187768,73.02,66748.32,11.5,-0.03499,2e-05,3.55923]
[1780496188239,73.02,66747.7,11.5,-0.03501,2e-05,3.56043]
[1780496188325,73.02,66742.85,11.5,-0.03512,2e-05,3.56953]
[1780496189073,73.02,66742.85,11.5,-0.03512,2e-05,3.56953]
[1780496190619,73.02,66729.38,11.5,-0.03544,2e-05,3.59523]
[1780496190854,73.02,66729.38,11.5,-0.03544,2e-05,3.59523]
[1780496191261,73.02,66729.38,11.5,-0.03544,2e-05,3.59523]
[1780496191360,73.02,66729.65,11.5,-0.0354,2e-05,3.59173]
[1780496194121,73.02,66735.18,11.5,-0.03527,2e-05,3.58134]
[1780496194651,73.02,66735.18,11.5,-0.03527,2e-05,3.58134]
[1780496195956,73.02,66734.98,11.5,-0.03528,2e-05,3.58159]
[1780496196410,73.02,66734.98,11.5,-0.03528,2e-05,3.58159]
[1780496197583,73.02,66739.49,11.5,-0.03517,2e-05,3.57316]
[1780496198684,73.02,66757.52,11.5,-0.03476,2e-05,3.53965]
[1780496199130,73.02,66757.52,11.5,-0.03476,2e-05,3.53965]
[1780496199235,73.02,66776.08,11.5,-0.03434,2e-05,3.5053]
[1780496200191,73.02,66776.08,11.5,-0.03434,2e-05,3.5053]
[1780496200482,73.02,66796.23,11.5,-0.03388,2e-05,3.46823]
[1780496200956,73.02,66796.23,11.5,-0.03388,2e-05,3.46823]
[1780496202919,73.03,66790.82,11.5,-0.03401,2e-05,3.47854]
[1780496203645,73.03,66790.82,11.5,-0.03401,2e-05,3.47854]
[1780496204623,73.03,66788.81,11.5,-0.03406,2e-05,3.48228]
[1780496209636,73.03,66793.6,11.5,-0.03395,2e-05,3.47367]
[1780496215351,73.03,66790.62,11.5,-0.03402,2e-05,3.47942]
[1780496216428,73.03,66790.62,11.5,-0.03402,2e-05,3.47942]
[1780496219335,73.03,66790.11,11.5,-0.03403,2e-05,3.48049]
[1780496224423,73.03,66775.93,11.5,-0.03436,2e-05,3.50683]
[1780496229636,73.03,66769.23,11.5,-0.03451,2e-05,3.51925]
[1780496235228,73.03,66755.07,11.5,-0.03483,2e-05,3.54528]
[1780496235939,73.03,66751.14,11.5,-0.03492,2e-05,3.55247]
[1780496238419,73.03,66744.22,11.5,-0.03508,2e-05,3.56529]
[1780496238715,73.03,66744.22,11.5,-0.03508,2e-05,3.56529]
[1780496239305,73.03,66740.24,11.5,-0.03516,2e-05,3.57254]
[1780496239839,73.03,66734.57,11.5,-0.0353,2e-05,3.58315]
[1780496245609,73.02,66729.79,11.5,-0.0354,2e-05,3.59142]
[1780496246776,73.02,66730.57,11.5,-0.03538,2e-05,3.58982]
[1780496246834,73.02,66716.26,11.5,-0.03571,2e-05,3.61672]
[1780496247472,73.02,66716.26,11.5,-0.03571,2e-05,3.61672]
[1780496248089,73.02,66709.64,11.5,-0.03587,2e-05,3.62916]
[1780496248620,73.02,66706.02,11.5,-0.03595,2e-05,3.63601]
[1780496249248,73.02,66706.02,11.5,-0.03595,2e-05,3.63601]
[1780496249627,73.02,66720.58,11.5,-0.03561,2e-05,3.6085]
[1780496251161,73.02,66724.66,11.5,-0.03551,2e-05,3.60079]
[1780496252650,73.02,66738.11,11.5,-0.03517,2e-05,3.57229]
[1780496255259,73.02,66741.76,11.5,-0.03509,2e-05,3.56526]
[1780496260706,73.01,66743.77,11.5,-0.03503,2e-05,3.56097]
[1780496264574,73.01,66736.19,11.5,-0.0352,2e-05,3.57484]
[1780496264716,73.01,66736.19,11.5,-0.0352,2e-05,3.57484]
[1780496266323,73.01,66729.3,11.5,-0.03536,2e-05,3.5875]
[1780496266724,73.01,66729.3,11.5,-0.03536,2e-05,3.5875]
[1780496267094,73.01,66728.23,11.5,-0.03538,2e-05,3.5895]
[1780496268345,73.01,66728.01,11.5,-0.03539,2e-05,3.58977]
[1780496269993,73.01,66720.3,11.5,-0.03556,2e-05,3.60396]
[1780496270060,73.01,66720.3,11.5,-0.03556,2e-05,3.60396]
[1780496270477,73.01,66720.3,11.5,-0.03556,2e-05,3.60396]
[1780496274805,73.0,66731.07,11.5,-0.03531,2e-05,3.58312]
[1780496278833,73.0,66741.48,11.5,-0.03506,2e-05,3.56315]
[1780496280848,73.0,66752.11,11.5,-0.03481,2e-05,3.54318]
[1780496282862,73.0,66742.1,11.5,-0.03504,2e-05,3.56171]
[1780496286385,73.0,66732.39,11.5,-0.03526,2e-05,3.57966]
[1780496286965,73.0,66730.35,11.5,-0.03531,2e-05,3.58336]
[1780496287506,73.0,66730.35,11.5,-0.03531,2e-05,3.58336]
[1780496288315,73.0,66721.19,11.5,-0.03552,2e-05,3.60043]
[1780496289941,72.99,66726.94,11.5,-0.03538,2e-05,3.58934]
[1780496290659,72.99,66726.94,11.5,-0.03538,2e-05,3.58934]
[1780496298979,72.99,66730.49,11.5,-0.03529,2e-05,3.58135]
[1780496303844,72.98,66729.61,11.5,-0.0353,2e-05,3.58263]
[1780496305227,72.98,66725.36,11.5,-0.0354,2e-05,3.59035]
[1780496305597,72.98,66713.13,11.5,-0.03568,2e-05,3.61336]
[1780496307160,72.98,66709.3,11.5,-0.03577,2e-05,3.62071]
[1780496307255,72.98,66707.74,11.5,-0.03581,2e-05,3.62374]
[1780496309013,72.98,66707.21,11.5,-0.03582,2e-05,3.62455]
[1780496309051,72.98,66707.29,11.5,-0.03582,2e-05,3.62421]
[1780496310526,72.98,66707.29,11.5,-0.03582,2e-05,3.62421]
[1780496311503,72.98,66700.16,11.5,-0.03599,2e-05,3.63783]
[1780496311509,72.98,66685.21,11.5,-0.03631,2e-05,3.6632]
[1780496312858,72.98,66685.21,11.5,-0.03631,2e-05,3.6632]
[1780496313697,72.98,66677.79,11.5,-0.03649,2e-05,3.6774]
[1780496314550,72.98,66678.46,11.5,-0.03647,2e-05,3.67612]
[1780496314998,72.98,66672.88,11.5,-0.0366,2e-05,3.68676]
[1780496315221,72.98,66672.88,11.5,-0.0366,2e-05,3.68676]
[1780496315953,72.98,66672.88,11.5,-0.0366,2e-05,3.68676]
[1780496317920,72.98,66658.53,11.5,-0.03695,2e-05,3.71422]
[1780496318172,72.98,66654.95,11.5,-0.03703,2e-05,3.72104]
[1780496320562,72.98,66658.6,11.5,-0.03694,2e-05,3.71385]
[1780496322790,72.98,66660.78,11.5,-0.03689,2e-05,3.70949]
[1780496322859,72.98,66649.99,11.5,-0.03715,2e-05,3.7301]
[1780496326613,72.98,66650.14,11.5,-0.03714,2e-05,3.72957]
[1780496327067,72.98,66651.26,11.5,-0.03711,2e-05,3.72719]
[1780496327362,72.98,66651.26,11.5,-0.03711,2e-05,3.72719]
[1780496327407,72.98,66662.16,11.5,-0.03685,2e-05,3.70622]
[1780496328482,72.98,66662.16,11.5,-0.03685,2e-05,3.70622]
[1780496330799,72.97,66672.9,11.5,-0.03659,2e-05,3.68547]
[1780496331906,72.97,66673.96,11.5,-0.03656,2e-05,3.68336]
[1780496333671,72.97,66673.37,11.5,-0.03658,2e-05,3.68446]
[1780496336079,72.97,66678.78,11.5,-0.03645,2e-05,3.67401]
[1780496336892,72.97,66678.78,11.5,-0.03645,2e-05,3.67401]
[1780496337764,72.97,66674.85,11.5,-0.03654,2e-05,3.6815]
[1780496338332,72.97,66669.35,11.5,-0.03667,2e-05,3.692]
[1780496342215,72.97,66669.74,11.5,-0.03666,2e-05,3.69114]
[1780496342224,72.97,66669.74,11.5,-0.03666,2e-05,3.69114]
[1780496344532,72.97,66680.4,11.5,-0.0364,2e-05,3.67068]
[1780496345055,72.97,66689.93,11.5,-0.03618,2e-05,3.6525]
[1780496345401,72.97,66703.69,11.5,-0.03585,2e-05,3.62642]
[1780496346347,72.97,66692.26,11.5,-0.03612,2e-05,3.6481]
[1780496349619,72.97,66688.87,11.5,-0.0362,2e-05,3.65463]
[1780496350387,72.97,66688.66,11.5,-0.03621,2e-05,3.65504]
[1780496352337,72.97,66696.3,11.5,-0.03603,2e-05,3.64057]
[1780496352674,72.97,66696.3,11.5,-0.03603,2e-05,3.64057]
[1780496352872,72.97,66696.3,11.5,-0.03603,2e-05,3.64057]
[1780496352873,72.97,66672.85,11.5,-0.03659,2e-05,3.68525]
[1780496353273,72.97,66672.85,11.5,-0.03659,2e-05,3.68525]
[1780496353941,72.97,66672.85,11.5,-0.03659,2e-05,3.68525]
[1780496353835,72.97,66627.27,11.5,-0.03769,2e-05,3.77317]
[1780496354166,72.97,66627.27,11.5,-0.03769,2e-05,3.77317]
[1780496354205,72.97,66627.27,11.5,-0.03769,2e-05,3.77317]
[1780496354357,72.97,66627.27,11.5,-0.03769,2e-05,3.77317]
[1780496354524,72.97,66627.27,11.5,-0.03769,2e-05,3.77317]
[1780496354596,72.97,66627.27,11.5,-0.03769,2e-05,3.77317]
[1780496354805,72.97,66627.27,11.5,-0.03769,2e-05,3.77317]
[1780496354897,72.97,66617.65,11.5,-0.03793,2e-05,3.792]
[1780496355422,72.97,66617.65,11.5,-0.03793,2e-05,3.792]
[1780496355843,72.97,66617.65,11.5,-0.03793,2e-05,3.792]
[1780496356030,72.97,66621.89,11.5,-0.03782,2e-05,3.78373]
[1780496356646,72.97,66621.89,11.5,-0.03782,2e-05,3.78373]
[1780496356979,72.97,66624.33,11.5,-0.03776,2e-05,3.77877]
[1780496357328,72.97,66624.33,11.5,-0.03776,2e-05,3.77877]
[1780496357670,72.97,66624.33,11.5,-0.03776,2e-05,3.77877]
[1780496357856,72.97,66624.33,11.5,-0.03776,2e-05,3.77877]
[1780496357924,72.97,66623.06,11.5,-0.03779,2e-05,3.78148]
[1780496358588,72.97,66623.06,11.5,-0.03779,2e-05,3.78148]
[1780496359017,72.97,66601.61,11.5,-0.03832,2e-05,3.8234]
[1780496359461,72.97,66596.18,11.5,-0.03846,2e-05,3.83411]
[1780496360386,72.97,66596.18,11.5,-0.03846,2e-05,3.83411]
[1780496361203,72.97,66597.2,11.5,-0.03843,2e-05,3.83215]
[1780496362226,72.97,66595.95,11.5,-0.03847,2e-05,3.83464]
[1780496367351,72.97,66594.33,11.5,-0.03851,2e-05,3.83793]
[1780496367507,72.97,66594.33,11.5,-0.03851,2e-05,3.83793]
[1780496367632,72.97,66594.33,11.5,-0.03851,2e-05,3.83793]
[1780496371965,72.98,66602.65,11.5,-0.0383,2e-05,3.8219]
[1780496371575,72.98,66612.06,11.5,-0.03804,2e-05,3.80044]
[1780496372740,72.98,66612.06,11.5,-0.03804,2e-05,3.80044]
[1780496372836,72.98,66613.93,11.5,-0.038,2e-05,3.79692]
[1780496373551,72.98,66613.93,11.5,-0.038,2e-05,3.79692]
[1780496374088,72.98,66617.99,11.5,-0.0379,2e-05,3.789]
[1780496374462,72.98,66617.99,11.5,-0.0379,2e-05,3.789]
[1780496376718,72.98,66630.45,11.5,-0.03759,2e-05,3.76473]
[1780496377752,72.98,66630.94,11.5,-0.03758,2e-05,3.76383]
[1780496377759,72.98,66630.94,11.5,-0.03758,2e-05,3.76383]
[1780496378013,72.98,66630.94,11.5,-0.03758,2e-05,3.76383]
[1780496378361,72.98,66630.38,11.5,-0.0376,2e-05,3.76496]
[1780496379646,72.98,66624.5,11.5,-0.03774,2e-05,3.77642]
[1780496379716,72.98,66621.83,11.5,-0.03781,2e-05,3.78161]
[1780496385677,72.98,66633.98,11.5,-0.03752,2e-05,3.75861]
[1780496387541,72.98,66638.3,11.5,-0.03741,2e-05,3.75038]
[1780496387667,72.98,66638.3,11.5,-0.03741,2e-05,3.75038]
[1780496388875,72.98,66639.98,11.5,-0.03737,2e-05,3.74728]
[1780496388978,72.98,66620.53,11.5,-0.03785,2e-05,3.78507]
[1780496389705,72.98,66607.93,11.5,-0.03816,2e-05,3.80967]
[1780496394741,72.99,66610.0,11.5,-0.03811,2e-05,3.80598]
[1780496397762,72.99,66587.98,11.5,-0.03866,3e-05,3.84943]
[1780496398356,72.99,66587.98,11.5,-0.03866,3e-05,3.84943]
[1780496400672,72.99,66576.01,11.5,-0.03896,3e-05,3.87314]
[1780496406045,72.99,66571.01,11.5,-0.03909,3e-05,3.88286]
[1780496407036,72.99,66573.16,11.5,-0.03903,3e-05,3.87854]
[1780496406931,72.99,66589.06,11.5,-0.03863,2e-05,3.84708]
[1780496407883,72.99,66601.03,11.5,-0.03833,2e-05,3.82356]
[1780496410903,72.99,66590.67,11.5,-0.03859,2e-05,3.84405]
[1780496414648,72.99,66586.21,11.5,-0.03871,3e-05,3.85288]
[1780496418638,72.99,66593.5,11.5,-0.03852,2e-05,3.8385]
[1780496418961,72.99,66605.44,11.5,-0.03823,2e-05,3.81508]
[1780496419967,72.99,66617.72,11.5,-0.03793,2e-05,3.79114]
[1780496421981,72.99,66589.84,11.5,-0.03862,2e-05,3.84596]
[1780496423948,72.99,66590.06,11.5,-0.03861,2e-05,3.84553]
[1780496429066,72.99,66591.24,11.5,-0.03858,2e-05,3.84324]
[1780496434131,72.99,66598.48,11.5,-0.03838,2e-05,3.82593]
[1780496436114,72.99,66586.22,11.5,-0.03868,3e-05,3.85016]
[1780496438201,72.99,66577.77,11.5,-0.03889,3e-05,3.86682]
[1780496438874,72.99,66577.77,11.5,-0.03889,3e-05,3.86682]
[1780496440143,72.99,66591.97,11.5,-0.03854,2e-05,3.839]
[1780496441149,72.99,66604.44,11.5,-0.03823,2e-05,3.81454]
[1780496443766,72.99,66601.43,11.5,-0.03831,2e-05,3.82055]
[1780496444763,72.99,66601.54,11.5,-0.0383,2e-05,3.82038]
[1780496448572,72.99,66619.64,11.5,-0.03786,2e-05,3.78523]
[1780496453932,73.0,66617.92,11.5,-0.03791,2e-05,3.7891]
[1780496458273,73.0,66600.13,11.5,-0.03836,2e-05,3.82457]
[1780496461879,73.0,66603.3,11.5,-0.03828,2e-05,3.81852]
[1780496462116,73.0,66586.95,11.5,-0.03869,3e-05,3.8507]
[1780496463183,73.0,66576.13,11.5,-0.03896,3e-05,3.87207]
[1780496463398,73.0,66576.13,11.5,-0.03896,3e-05,3.87207]
[1780496463589,73.0,66576.13,11.5,-0.03896,3e-05,3.87207]
[1780496463689,73.0,66576.13,11.5,-0.03896,3e-05,3.87207]
[1780496464090,73.0,66576.13,11.5,-0.03896,3e-05,3.87207]
[1780496465446,73.0,66564.72,11.5,-0.03925,3e-05,3.89466]
[1780496466359,73.0,66581.14,11.5,-0.03883,3e-05,3.862]
[1780496467684,73.0,66581.14,11.5,-0.03883,3e-05,3.862]
[1780496473270,73.0,66580.22,11.5,-0.03885,3e-05,3.86367]
[1780496473389,73.0,66580.22,11.5,-0.03885,3e-05,3.86367]
[1780496474133,73.0,66580.22,11.5,-0.03885,3e-05,3.86367]
[1780496474189,73.0,66579.74,11.5,-0.03887,3e-05,3.86458]
[1780496474928,73.0,66565.12,11.5,-0.03924,3e-05,3.89377]
[1780496476295,73.0,66559.65,11.5,-0.03938,3e-05,3.90465]
[1780496477219,73.0,66564.99,11.5,-0.03924,3e-05,3.89437]
[1780496477370,73.0,66564.99,11.5,-0.03924,3e-05,3.89437]
[1780496478257,73.0,66569.81,11.5,-0.03912,3e-05,3.8848]
[1780496479515,73.0,66567.84,11.5,-0.03917,3e-05,3.88863]
[1780496483525,73.01,66557.61,11.5,-0.03944,3e-05,3.90988]
[1780496485339,73.01,66557.62,11.5,-0.03944,3e-05,3.91002]
[1780496490942,73.01,66548.61,11.5,-0.03968,3e-05,3.9288]
[1780496490992,73.01,66548.61,11.5,-0.03968,3e-05,3.9288]
[1780496492046,73.02,66544.24,11.5,-0.0398,3e-05,3.93766]
[1780496492056,73.02,66533.22,11.5,-0.04005,3e-05,3.95671]
[1780496497652,73.02,66526.9,11.5,-0.04022,3e-05,3.96982]
[1780496501357,73.02,66530.87,11.5,-0.04012,3e-05,3.96206]
[1780496501687,73.02,66552.37,11.5,-0.03957,3e-05,3.91908]
[1780496503451,73.02,66558.96,11.5,-0.0394,3e-05,3.90608]
[1780496503475,73.02,66558.96,11.5,-0.0394,3e-05,3.90608]
[1780496503477,73.02,66558.96,11.5,-0.0394,3e-05,3.90608]
[1780496504233,73.02,66558.96,11.5,-0.0394,3e-05,3.90608]
[1780496509554,73.03,66568.33,11.5,-0.03918,3e-05,3.88842]
[1780496510051,73.03,66573.26,11.5,-0.03906,3e-05,3.87883]
[1780496512153,73.03,66574.08,11.5,-0.03903,3e-05,3.87716]
[1780496512215,73.03,66582.54,11.5,-0.03882,3e-05,3.86038]
[1780496517809,73.04,66573.86,11.5,-0.03906,3e-05,3.87888]
[1780496520645,73.04,66571.8,11.5,-0.03911,3e-05,3.88334]
[1780496521206,73.04,66571.8,11.5,-0.03911,3e-05,3.88334]
[1780496520830,73.04,66574.81,11.5,-0.03904,3e-05,3.87757]
[1780496521840,73.04,66577.37,11.5,-0.03898,3e-05,3.87271]
[1780496526169,73.05,66564.07,11.5,-0.03932,3e-05,3.89992]
[1780496527547,73.05,66556.17,11.5,-0.03953,3e-05,3.9158]
[1780496527842,73.05,66556.17,11.5,-0.03953,3e-05,3.9158]
[1780496528117,73.05,66556.17,11.5,-0.03953,3e-05,3.9158]
[1780496528146,73.05,66538.02,11.5,-0.03999,3e-05,3.95223]
[1780496530942,73.05,66535.15,11.5,-0.04007,3e-05,3.95813]
[1780496534291,73.05,66540.66,11.5,-0.03993,3e-05,3.94727]
[1780496539982,73.05,66537.17,11.5,-0.04003,3e-05,3.95486]
[1780496540097,73.05,66537.17,11.5,-0.04003,3e-05,3.95486]
[1780496540925,73.05,66538.65,11.5,-0.03999,3e-05,3.95196]
[1780496541468,73.05,66540.76,11.5,-0.03993,3e-05,3.94781]
[1780496544923,73.06,66535.9,11.5,-0.04006,3e-05,3.95778]
[1780496550042,73.06,66541.9,11.5,-0.03991,3e-05,3.94617]
[1780496552056,73.06,66552.16,11.5,-0.03962,3e-05,3.92272]
[1780496553018,73.06,66552.16,11.5,-0.03962,3e-05,3.92272]
[1780496553268,73.06,66552.16,11.5,-0.03962,3e-05,3.92272]
[1780496553307,73.06,66563.77,11.5,-0.03933,3e-05,3.89972]
[1780496553454,73.06,66563.77,11.5,-0.03933,3e-05,3.89972]
[1780496554473,73.06,66563.77,11.5,-0.03933,3e-05,3.89972]
[1780496554073,73.06,66578.18,11.5,-0.03897,3e-05,3.87116]
[1780496555084,73.06,66578.18,11.5,-0.03897,3e-05,3.87116]
[1780496556618,73.06,66590.82,11.5,-0.03866,2e-05,3.84679]
[1780496556905,73.06,66590.82,11.5,-0.03866,2e-05,3.84679]
[1780496558102,73.07,66576.95,11.5,-0.03901,3e-05,3.87465]
[1780496558453,73.07,66576.95,11.5,-0.03901,3e-05,3.87465]
[1780496562267,73.07,66571.09,11.5,-0.03917,3e-05,3.88682]
[1780496563999,73.07,66555.22,11.5,-0.03957,3e-05,3.9187]
[1780496564301,73.07,66555.22,11.5,-0.03957,3e-05,3.9187]
[1780496568000,73.08,66564.99,11.5,-0.03933,3e-05,3.89988]
[1780496568175,73.08,66575.68,11.5,-0.03906,3e-05,3.87884]
[1780496569218,73.08,66590.56,11.5,-0.03869,3e-05,3.84966]
[1780496571197,73.08,66576.54,11.5,-0.03905,3e-05,3.8778]
[1780496574849,73.09,66581.59,11.5,-0.03893,3e-05,3.86838]
[1780496575225,73.09,66587.25,11.5,-0.03879,3e-05,3.85742]
[1780496579904,73.09,66593.29,11.5,-0.03864,2e-05,3.84552]
[1780496580261,73.09,66593.67,11.5,-0.03863,2e-05,3.84477]
[1780496580653,73.09,66593.67,11.5,-0.03863,2e-05,3.84477]
[1780496581268,73.09,66597.68,11.5,-0.03853,2e-05,3.83714]
[1780496581448,73.09,66597.68,11.5,-0.03853,2e-05,3.83714]
[1780496582137,73.09,66597.68,11.5,-0.03853,2e-05,3.83714]
[1780496585231,73.09,66589.16,11.5,-0.03875,3e-05,3.85419]
[1780496585296,73.09,66592.2,11.5,-0.03867,2e-05,3.84819]
[1780496586030,73.09,66592.2,11.5,-0.03867,2e-05,3.84819]
[1780496586303,73.09,66599.99,11.5,-0.03848,2e-05,3.83313]
[1780496586408,73.09,66599.99,11.5,-0.03848,2e-05,3.83313]
[1780496587203,73.09,66599.99,11.5,-0.03848,2e-05,3.83313]
[1780496591338,73.09,66614.31,11.5,-0.03813,2e-05,3.80522]
[1780496593361,73.09,66626.21,11.5,-0.03784,2e-05,3.78218]
[1780496593796,73.09,66626.21,11.5,-0.03784,2e-05,3.78218]
[1780496594363,73.09,66645.75,11.5,-0.03736,2e-05,3.74442]
[1780496595370,73.1,66656.56,11.5,-0.0371,2e-05,3.72375]
[1780496596210,73.1,66656.56,11.5,-0.0371,2e-05,3.72375]
[1780496596377,73.1,66666.92,11.5,-0.03686,2e-05,3.70406]
[1780496596982,73.1,66666.92,11.5,-0.03686,2e-05,3.70406]
[1780496599618,73.1,66666.64,11.5,-0.03687,2e-05,3.70517]
[1780496599681,73.1,66666.64,11.5,-0.03687,2e-05,3.70517]
[1780496600223,73.1,66682.01,11.5,-0.0365,2e-05,3.67597]
[1780496601692,73.1,66686.89,11.5,-0.03639,2e-05,3.66692]
[1780496602173,73.1,66686.89,11.5,-0.03639,2e-05,3.66692]
[1780496602694,73.1,66687.87,11.5,-0.03637,2e-05,3.6653]
[1780496603517,73.11,66687.86,11.5,-0.03637,2e-05,3.66558]
[1780496603710,73.11,66687.86,11.5,-0.03637,2e-05,3.66558]
[1780496608320,73.11,66675.38,11.5,-0.03669,2e-05,3.69058]
[1780496613498,73.12,66678.56,11.5,-0.03659,2e-05,3.68247]
[1780496618533,73.13,66685.71,11.5,-0.03644,2e-05,3.66997]
[1780496622563,73.13,66675.34,11.5,-0.0367,2e-05,3.69071]
[1780496624325,73.13,66675.34,11.5,-0.0367,2e-05,3.69071]
[1780496624766,73.14,66657.59,11.5,-0.03713,2e-05,3.72517]
[1780496626918,73.14,66633.54,11.5,-0.03772,2e-05,3.77212]
[1780496627906,73.14,66633.54,11.5,-0.03772,2e-05,3.77212]
[1780496631198,73.14,66636.11,11.5,-0.03766,2e-05,3.76746]
[1780496632227,73.14,66627.75,11.5,-0.03787,2e-05,3.78382]
[1780496632736,73.14,66631.45,11.5,-0.03778,2e-05,3.77668]
[1780496639134,73.15,66629.51,11.5,-0.03783,2e-05,3.78099]
[1780496639691,73.15,66629.81,11.5,-0.03782,2e-05,3.78062]
[1780496640510,73.15,66632.55,11.5,-0.03776,2e-05,3.77536]
[1780496641022,73.15,66632.55,11.5,-0.03776,2e-05,3.77536]
[1780496641043,73.15,66632.55,11.5,-0.03776,2e-05,3.77536]
[1780496641099,73.15,66632.55,11.5,-0.03776,2e-05,3.77536]
[1780496642380,73.15,66646.59,11.5,-0.03742,2e-05,3.74837]
[1780496643129,73.15,66659.47,11.5,-0.03711,2e-05,3.72366]
[1780496648745,73.15,66642.78,11.5,-0.03752,2e-05,3.75666]
[1780496651315,73.16,66638.05,11.5,-0.03764,2e-05,3.76605]
[1780496652774,73.16,66619.27,11.5,-0.0381,2e-05,3.80273]
[1780496654741,73.16,66618.41,11.5,-0.03813,2e-05,3.80443]
[1780496659389,73.16,66614.67,11.5,-0.03822,2e-05,3.81179]
[1780496660616,73.16,66613.0,11.5,-0.03826,2e-05,3.81511]
[1780496662208,73.16,66616.09,11.5,-0.03818,2e-05,3.80912]
[1780496662429,73.16,66616.09,11.5,-0.03818,2e-05,3.80912]
[1780496664035,73.16,66605.2,11.5,-0.03846,2e-05,3.83057]
[1780496664715,73.16,66605.2,11.5,-0.03846,2e-05,3.83057]
[1780496665230,73.16,66605.2,11.5,-0.03846,2e-05,3.83057]
[1780496666758,73.16,66604.92,11.5,-0.03846,2e-05,3.83116]
[1780496669179,73.16,66610.03,11.5,-0.03834,2e-05,3.82122]
[1780496670221,73.16,66608.73,11.5,-0.03837,2e-05,3.8238]
[1780496671001,73.16,66609.51,11.5,-0.03835,2e-05,3.82231]
[1780496671730,73.16,66614.7,11.5,-0.03819,2e-05,3.8091]
[1780496674897,73.16,66624.9,11.5,-0.03794,2e-05,3.78928]
[1780496677131,73.16,66619.15,11.5,-0.03809,2e-05,3.80068]
[1780496677832,73.16,66619.14,11.5,-0.03809,2e-05,3.80073]
[1780496677996,73.16,66619.14,11.5,-0.03809,2e-05,3.80073]
[1780496680391,73.16,66617.83,11.5,-0.03812,2e-05,3.80346]
[1780496683457,73.17,66615.58,11.5,-0.03818,2e-05,3.80807]
[1780496683514,73.17,66605.14,11.5,-0.03844,2e-05,3.82849]
[1780496688028,73.17,66603.14,11.5,-0.03849,2e-05,3.83256]
[1780496690104,73.17,66600.52,11.5,-0.03856,2e-05,3.83773]
[1780496690677,73.17,66596.84,11.5,-0.03865,2e-05,3.84497]
[1780496693346,73.17,66578.88,11.5,-0.0391,3e-05,3.88037]
[1780496693794,73.17,66578.88,11.5,-0.0391,3e-05,3.88037]
[1780496696854,73.16,66581.32,11.5,-0.03904,3e-05,3.87534]
[1780496699923,73.16,66584.36,11.5,-0.03896,3e-05,3.86921]
[1780496702846,73.16,66579.31,11.5,-0.03908,3e-05,3.87904]
[1780496704521,73.16,66597.8,11.5,-0.03862,2e-05,3.84249]
[1780496704634,73.16,66597.8,11.5,-0.03862,2e-05,3.84249]
[1780496707886,73.16,66593.47,11.5,-0.03873,3e-05,3.85099]
[1780496710223,73.16,66595.95,11.5,-0.03866,2e-05,3.84609]
[1780496711610,73.16,66578.61,11.5,-0.0391,3e-05,3.88025]
[1780496712476,73.16,66567.5,11.5,-0.03938,3e-05,3.90221]
[1780496713154,73.16,66567.5,11.5,-0.03938,3e-05,3.90221]
[1780496714326,73.16,66562.93,11.5,-0.03949,3e-05,3.9112]
[1780496714455,73.16,66560.65,11.5,-0.03955,3e-05,3.91582]
[1780496715145,73.16,66560.65,11.5,-0.03955,3e-05,3.91582]
[1780496715255,73.16,66544.15,11.5,-0.03998,3e-05,3.94889]
[1780496717681,73.16,66548.45,11.5,-0.03987,3e-05,3.94045]
[1780496718276,73.16,66550.58,11.5,-0.03981,3e-05,3.93628]
[1780496719504,73.16,66550.58,11.5,-0.03981,3e-05,3.93628]
[1780496721448,73.16,66558.61,11.5,-0.0396,3e-05,3.91996]
[1780496722526,73.16,66561.69,11.5,-0.03952,3e-05,3.9137]
[1780496722551,73.16,66561.68,11.5,-0.03952,3e-05,3.91361]
[1780496723438,73.16,66561.68,11.5,-0.03952,3e-05,3.91361]
[1780496725865,73.16,66547.1,11.5,-0.0399,3e-05,3.94304]
[1780496725909,73.16,66547.1,11.5,-0.0399,3e-05,3.94304]
[1780496727184,73.16,66539.03,11.5,-0.04011,3e-05,3.95929]
[1780496727484,73.16,66539.03,11.5,-0.04011,3e-05,3.95929]
[1780496732095,73.17,66543.84,11.5,-0.03996,3e-05,3.94687]
[1780496733328,73.17,66545.54,11.5,-0.03992,3e-05,3.94354]
[1780496733493,73.17,66545.54,11.5,-0.03992,3e-05,3.94354]
[1780496733946,73.17,66547.72,11.5,-0.03986,3e-05,3.93927]
[1780496734425,73.17,66547.72,11.5,-0.03986,3e-05,3.93927]
[1780496735157,73.17,66555.33,11.5,-0.03967,3e-05,3.92417]
[1780496735401,73.17,66557.06,11.5,-0.03963,3e-05,3.92083]
[1780496735762,73.17,66557.06,11.5,-0.03963,3e-05,3.92083]
[1780496735866,73.17,66557.06,11.5,-0.03963,3e-05,3.92083]
[1780496736486,73.17,66557.06,11.5,-0.03963,3e-05,3.92083]
[1780496736494,73.17,66547.06,11.5,-0.03988,3e-05,3.94066]
[1780496737212,73.17,66547.06,11.5,-0.03988,3e-05,3.94066]
[1780496737568,73.17,66547.06,11.5,-0.03988,3e-05,3.94066]
[1780496739432,73.17,66558.62,11.5,-0.03959,3e-05,3.91789]
[1780496744514,73.17,66552.32,11.5,-0.03975,3e-05,3.93088]
[1780496744553,73.17,66552.32,11.5,-0.03975,3e-05,3.93088]
[1780496745979,73.17,66543.5,11.5,-0.03998,3e-05,3.9487]
[1780496745991,73.17,66543.5,11.5,-0.03998,3e-05,3.9487]
[1780496749429,73.17,66545.25,11.5,-0.03994,3e-05,3.94542]
[1780496750438,73.17,66545.02,11.5,-0.03995,3e-05,3.94596]
[1780496751521,73.18,66573.53,11.5,-0.03922,3e-05,3.88938]
[1780496751937,73.18,66573.53,11.5,-0.03922,3e-05,3.88938]
[1780496752529,73.18,66572.51,11.5,-0.03925,3e-05,3.89157]
[1780496752697,73.18,66572.51,11.5,-0.03925,3e-05,3.89157]
[1780496752753,73.18,66572.51,11.5,-0.03925,3e-05,3.89157]
[1780496754602,73.18,66566.62,11.5,-0.0394,3e-05,3.90318]
[1780496759334,73.17,66573.83,11.5,-0.03921,3e-05,3.88839]
[1780496760333,73.17,66579.4,11.5,-0.03907,3e-05,3.8773]
[1780496760714,73.17,66582.78,11.5,-0.03898,3e-05,3.87056]
[1780496760926,73.17,66582.78,11.5,-0.03898,3e-05,3.87056]
[1780496761535,73.17,66582.78,11.5,-0.03898,3e-05,3.87056]
[1780496761593,73.17,66598.54,11.5,-0.03859,2e-05,3.83948]
[1780496763039,73.17,66602.82,11.5,-0.03848,2e-05,3.83109]
[1780496763607,73.17,66613.89,11.5,-0.03821,2e-05,3.80944]
[1780496767900,73.17,66613.63,11.5,-0.03822,2e-05,3.81013]
[1780496767908,73.17,66613.63,11.5,-0.03822,2e-05,3.81013]
[1780496769275,73.17,66617.4,11.5,-0.03812,2e-05,3.80283]
[1780496770594,73.17,66634.02,11.5,-0.03772,2e-05,3.77065]
[1780496770912,73.17,66643.66,11.5,-0.03748,2e-05,3.75199]
[1780496776897,73.18,66639.4,11.5,-0.0376,2e-05,3.76097]
[1780496779226,73.18,66642.99,11.5,-0.03751,2e-05,3.75431]
[1780496779263,73.18,66642.99,11.5,-0.03751,2e-05,3.75431]
[1780496779471,73.18,66642.99,11.5,-0.03751,2e-05,3.75431]
[1780496779496,73.18,66649.1,11.5,-0.03737,2e-05,3.7428]
[1780496780037,73.18,66649.1,11.5,-0.03737,2e-05,3.7428]
[1780496780222,73.18,66649.1,11.5,-0.03737,2e-05,3.7428]
[1780496780351,73.18,66668.33,11.5,-0.0369,2e-05,3.70569]
[1780496782176,73.18,66672.66,11.5,-0.0368,2e-05,3.69732]
[1780496784893,73.18,66673.61,11.5,-0.03677,2e-05,3.69535]
[1780496787221,73.18,66677.71,11.5,-0.03667,2e-05,3.68736]
[1780496792816,73.18,66672.16,11.5,-0.03677,2e-05,3.69455]
[1780496794830,73.17,66656.08,11.5,-0.03715,2e-05,3.7247]
[1780496797588,73.17,66665.22,11.5,-0.03693,2e-05,3.70707]
[1780496797594,73.17,66665.22,11.5,-0.03693,2e-05,3.70707]
[1780496801651,73.17,66672.78,11.5,-0.03674,2e-05,3.69228]
[1780496801873,73.17,66672.9,11.5,-0.03674,2e-05,3.69199]
[1780496808015,73.17,66660.52,11.5,-0.03703,2e-05,3.71531]
[1780496808021,73.17,66660.52,11.5,-0.03703,2e-05,3.71531]
[1780496808642,73.17,66646.22,11.5,-0.03738,2e-05,3.74265]
[1780496808807,73.17,66646.22,11.5,-0.03738,2e-05,3.74265]
[1780496809033,73.17,66646.22,11.5,-0.03738,2e-05,3.74265]
[1780496814288,73.16,66634.42,11.5,-0.03765,2e-05,3.76467]
[1780496815423,73.16,66620.74,11.5,-0.03799,2e-05,3.79089]
[1780496818321,73.16,66619.83,11.5,-0.038,2e-05,3.79221]
[1780496818611,73.16,66619.83,11.5,-0.038,2e-05,3.79221]
[1780496820391,73.15,66604.75,11.5,-0.03837,2e-05,3.82097]
[1780496822367,73.15,66603.14,11.5,-0.0384,2e-05,3.82385]
[1780496822404,73.15,66604.07,11.5,-0.03838,2e-05,3.82175]
[1780496825179,73.15,66599.87,11.5,-0.03848,2e-05,3.83005]
[1780496825359,73.15,66599.07,11.5,-0.0385,2e-05,3.83165]
[1780496826964,73.15,66598.83,11.5,-0.0385,2e-05,3.83182]
[1780496827293,73.15,66598.83,11.5,-0.0385,2e-05,3.83182]
[1780496827295,73.15,66595.35,11.5,-0.03859,2e-05,3.83837]
[1780496828785,73.15,66586.26,11.5,-0.03881,3e-05,3.85626]
[1780496829620,73.15,66594.08,11.5,-0.03862,2e-05,3.84085]
[1780496829734,73.15,66594.08,11.5,-0.03862,2e-05,3.84085]
[1780496831243,73.14,66596.87,11.5,-0.03855,2e-05,3.83506]
[1780496831522,73.14,66587.7,11.5,-0.03877,3e-05,3.8528]
[1780496832738,73.14,66589.07,11.5,-0.03874,3e-05,3.85008]
[1780496833448,73.14,66589.07,11.5,-0.03874,3e-05,3.85008]
[1780496835868,73.14,66578.53,11.5,-0.039,3e-05,3.87054]
[1780496836275,73.14,66578.53,11.5,-0.039,3e-05,3.87054]
[1780496836368,73.14,66579.03,11.5,-0.03898,3e-05,3.86951]
[1780496837909,73.14,66585.85,11.5,-0.03881,3e-05,3.8557]
[1780496838530,73.14,66585.85,11.5,-0.03881,3e-05,3.8557]
[1780496838577,73.13,66582.6,11.5,-0.03889,3e-05,3.86177]
[1780496843354,73.13,66576.03,11.5,-0.03905,3e-05,3.87458]
[1780496843504,73.13,66576.03,11.5,-0.03905,3e-05,3.87458]
[1780496845048,73.13,66568.5,11.5,-0.03924,3e-05,3.88939]
[1780496845977,73.13,66565.24,11.5,-0.03932,3e-05,3.89578]
[1780496847228,73.13,66566.37,11.5,-0.03929,3e-05,3.89361]
[1780496851244,73.13,66582.55,11.5,-0.03885,3e-05,3.85817]
[1780496853352,73.13,66578.59,11.5,-0.03895,3e-05,3.86596]
[1780496855495,73.13,66570.84,11.5,-0.03914,3e-05,3.88119]
[1780496857416,73.13,66573.86,11.5,-0.03907,3e-05,3.8751]
[1780496857728,73.13,66573.86,11.5,-0.03907,3e-05,3.8751]
[1780496858366,73.13,66559.59,11.5,-0.03943,3e-05,3.90334]
[1780496862879,73.13,66552.81,11.5,-0.03959,3e-05,3.91646]
[1780496863023,73.13,66552.81,11.5,-0.03959,3e-05,3.91646]
[1780496863676,73.13,66552.81,11.5,-0.03959,3e-05,3.91646]
[1780496863700,73.13,66565.3,11.5,-0.03928,3e-05,3.8915]
[1780496866225,73.13,66567.33,11.5,-0.03922,3e-05,3.88736]
[1780496866642,73.13,66567.33,11.5,-0.03922,3e-05,3.88736]
[1780496866859,73.13,66565.85,11.5,-0.03926,3e-05,3.89024]
[1780496872465,73.12,66569.62,11.5,-0.03916,3e-05,3.88241]
[1780496877500,73.12,66567.91,11.5,-0.0392,3e-05,3.88541]
[1780496877896,73.12,66567.91,11.5,-0.0392,3e-05,3.88541]
[1780496878801,73.12,66568.81,11.5,-0.03917,3e-05,3.88354]
[1780496883499,73.12,66559.71,11.5,-0.0394,3e-05,3.90135]
[1780496885110,73.12,66566.57,11.5,-0.03923,3e-05,3.88756]
[1780496885558,73.12,66553.78,11.5,-0.03955,3e-05,3.9129]
[1780496887350,73.12,66550.51,11.5,-0.03963,3e-05,3.91934]
[1780496889063,73.11,66558.51,11.5,-0.03943,3e-05,3.90317]
[1780496894626,73.11,66556.23,11.5,-0.03948,3e-05,3.90718]
[1780496897642,73.11,66569.51,11.5,-0.03914,3e-05,3.8804]
[1780496900247,73.11,66569.78,11.5,-0.03913,3e-05,3.8797]
[1780496905698,73.11,66562.15,11.5,-0.03931,3e-05,3.89443]
[1780496905818,73.11,66562.15,11.5,-0.03931,3e-05,3.89443]
[1780496906837,73.1,66564.87,11.5,-0.03924,3e-05,3.88895]
[1780496908102,73.1,66556.85,11.5,-0.03945,3e-05,3.90479]
[1780496908292,73.1,66556.85,11.5,-0.03945,3e-05,3.90479]
[1780496908509,73.1,66556.85,11.5,-0.03945,3e-05,3.90479]
[1780496908738,73.1,66556.85,11.5,-0.03945,3e-05,3.90479]
[1780496908746,73.1,66547.16,11.5,-0.03969,3e-05,3.92403]
[1780496909269,73.1,66547.16,11.5,-0.03969,3e-05,3.92403]
[1780496910061,73.1,66552.58,11.5,-0.03956,3e-05,3.91333]
[1780496911402,73.11,66551.82,11.5,-0.03958,3e-05,3.91493]
[1780496916280,73.1,66553.9,11.5,-0.03949,3e-05,3.90712]
[1780496916842,73.1,66549.61,11.5,-0.0396,3e-05,3.91556]
[1780496917048,73.1,66549.61,11.5,-0.0396,3e-05,3.91556]
[1780496922099,73.1,66547.49,11.5,-0.03964,3e-05,3.9192]
[1780496922249,73.1,66547.49,11.5,-0.03964,3e-05,3.9192]
[1780496922346,73.1,66567.97,11.5,-0.03912,3e-05,3.87837]
[1780496924676,73.1,66569.6,11.5,-0.03908,3e-05,3.87501]
[1780496925632,73.1,66567.22,11.5,-0.03914,3e-05,3.87967]
[1780496927038,73.09,66577.45,11.5,-0.03888,3e-05,3.85933]
[1780496927654,73.09,66577.45,11.5,-0.03888,3e-05,3.85933]
[1780496929073,73.09,66578.75,11.5,-0.03884,3e-05,3.85671]
[1780496930176,73.09,66578.07,11.5,-0.03886,3e-05,3.85803]
[1780496934839,73.09,66581.86,11.5,-0.03877,3e-05,3.85049]
[1780496936308,73.09,66583.13,11.5,-0.03873,3e-05,3.84798]
[1780496936347,73.09,66602.85,11.5,-0.03824,2e-05,3.80926]
[1780496937783,73.09,66602.85,11.5,-0.03824,2e-05,3.80926]
[1780496939630,73.09,66600.13,11.5,-0.03831,2e-05,3.81463]
[1780496941560,73.09,66599.83,11.5,-0.03832,2e-05,3.81532]
[1780496942147,73.1,66597.48,11.5,-0.03838,2e-05,3.81997]
[1780496942856,73.1,66597.49,11.5,-0.03838,2e-05,3.82]
[1780496948020,73.1,66594.63,11.5,-0.03845,2e-05,3.82583]
[1780496952048,73.1,66606.78,11.5,-0.03815,2e-05,3.80216]
[1780496954462,73.1,66611.4,11.5,-0.03804,2e-05,3.79319]
[1780496955790,73.1,66604.06,11.5,-0.03822,2e-05,3.8076]
[1780496964240,73.1,66610.91,11.5,-0.03806,2e-05,3.79521]
[1780496964688,73.1,66610.91,11.5,-0.03806,2e-05,3.79521]
[1780496964763,73.1,66625.43,11.5,-0.03771,2e-05,3.76702]
[1780496966149,73.11,66635.06,11.5,-0.03747,2e-05,3.74857]
[1780496968513,73.11,66635.95,11.5,-0.03745,2e-05,3.747]
[1780496974361,73.11,66627.48,11.5,-0.03764,2e-05,3.76119]
[1780496975037,73.11,66628.17,11.5,-0.03763,2e-05,3.75999]
[1780496978500,73.11,66625.74,11.5,-0.03769,2e-05,3.76494]
[1780496979043,73.12,66618.03,11.5,-0.03788,2e-05,3.77999]
[1780496982482,73.12,66605.97,11.5,-0.03818,2e-05,3.8037]
[1780496988303,73.12,66605.33,11.5,-0.0382,2e-05,3.80502]
[1780496990317,73.12,66622.81,11.5,-0.03777,2e-05,3.77097]
[1780496992331,73.12,66632.45,11.5,-0.03753,2e-05,3.75258]
[1780496993629,73.12,66632.45,11.5,-0.03753,2e-05,3.75258]
[1780496995352,73.12,66646.04,11.5,-0.03721,2e-05,3.72661]
[1780496995951,73.12,66646.04,11.5,-0.03721,2e-05,3.72661]
[1780496996359,73.12,66652.12,11.5,-0.03706,2e-05,3.71503]
[1780496996982,73.12,66652.12,11.5,-0.03706,2e-05,3.71503]
[1780496997423,73.12,66652.12,11.5,-0.03706,2e-05,3.71503]
[1780496999433,73.12,66665.15,11.5,-0.03675,2e-05,3.68983]
[1780496999829,73.12,66665.15,11.5,-0.03675,2e-05,3.68983]
[1780496999835,73.12,66665.15,11.5,-0.03675,2e-05,3.68983]
[1780497001160,73.12,66668.38,11.5,-0.03667,2e-05,3.68353]
[1780497001174,73.12,66668.38,11.5,-0.03667,2e-05,3.68353]
[1780497001643,73.12,66668.38,11.5,-0.03667,2e-05,3.68353]
[1780497003502,73.12,66676.33,11.5,-0.03648,2e-05,3.66828]
[1780497003908,73.12,66704.43,11.5,-0.03581,2e-05,3.61498]
[1780497004500,73.12,66704.43,11.5,-0.03581,2e-05,3.61498]
[1780497004802,73.12,66704.43,11.5,-0.03581,2e-05,3.61498]
[1780497004836,73.12,66704.43,11.5,-0.03581,2e-05,3.61498]
[1780497004867,73.1,66732.48,11.5,-0.03513,2e-05,3.55959]
[1780497005260,73.1,66732.48,11.5,-0.03513,2e-05,3.55959]
[1780497005933,73.1,66730.55,11.5,-0.03517,2e-05,3.563]
[1780497006628,73.1,66730.55,11.5,-0.03517,2e-05,3.563]
[1780497007978,73.1,66719.79,11.5,-0.03542,2e-05,3.58293]
[1780497008785,73.1,66719.79,11.5,-0.03542,2e-05,3.58293]
[1780497008797,73.1,66708.15,11.5,-0.03569,2e-05,3.6047]
[1780497010212,73.1,66706.46,11.5,-0.03572,2e-05,3.60774]
[1780497011363,73.1,66706.86,11.5,-0.03571,2e-05,3.60682]
[1780497012494,73.09,66700.85,11.5,-0.03585,2e-05,3.61797]
[1780497018209,73.09,66694.71,11.5,-0.03598,2e-05,3.62841]
[1780497019191,73.09,66698.23,11.5,-0.0359,2e-05,3.62155]
[1780497019547,73.08,66711.65,11.5,-0.03558,2e-05,3.59604]
[1780497020555,73.08,66735.82,11.5,-0.03502,2e-05,3.55061]
[1780497022569,73.08,66725.17,11.5,-0.03526,2e-05,3.57025]
[1780497023082,73.08,66725.17,11.5,-0.03526,2e-05,3.57025]
[1780497023635,73.08,66725.17,11.5,-0.03526,2e-05,3.57025]
[1780497030367,73.08,66720.56,11.5,-0.03536,2e-05,3.57802]
[1780497033647,73.07,66733.62,11.5,-0.03502,2e-05,3.55011]
[1780497036458,73.07,66726.13,11.5,-0.03519,2e-05,3.56387]
[1780497040354,73.07,66720.9,11.5,-0.03531,2e-05,3.57323]
[1780497040927,73.07,66720.9,11.5,-0.03531,2e-05,3.57323]
[1780497041642,73.07,66714.51,11.5,-0.03545,2e-05,3.58509]
[1780497041940,73.07,66702.07,11.5,-0.03574,2e-05,3.60837]
[1780497044535,73.06,66696.28,11.5,-0.03587,2e-05,3.61897]
[1780497045190,73.06,66696.71,11.5,-0.03586,2e-05,3.61797]
[1780497050780,73.06,66700.26,11.5,-0.03577,2e-05,3.61018]
[1780497055815,73.05,66703.34,11.5,-0.03568,2e-05,3.60353]
[1780497058484,73.05,66697.76,11.5,-0.03581,2e-05,3.61372]
[1780497058798,73.05,66697.76,11.5,-0.03581,2e-05,3.61372]
[1780497059014,73.05,66695.28,11.5,-0.03587,2e-05,3.61822]
[1780497061363,73.05,66692.51,11.5,-0.03593,2e-05,3.62307]
[1780497061738,73.05,66692.51,11.5,-0.03593,2e-05,3.62307]
[1780497062789,73.04,66693.21,11.5,-0.03591,2e-05,3.62153]
[1780497064890,73.04,66696.0,11.5,-0.03583,2e-05,3.61566]
[1780497066905,73.04,66703.98,11.5,-0.03564,2e-05,3.60022]
[1780497071940,73.03,66713.87,11.5,-0.0354,2e-05,3.58086]
[1780497075973,73.03,66699.01,11.5,-0.03574,2e-05,3.6083]
[1780497076124,73.03,66699.01,11.5,-0.03574,2e-05,3.6083]
[1780497077656,73.03,66691.1,11.5,-0.03593,2e-05,3.62311]
[1780497077986,73.03,66690.58,11.5,-0.03594,2e-05,3.62391]
[1780497078275,73.03,66690.58,11.5,-0.03594,2e-05,3.62391]
[1780497078296,73.03,66690.58,11.5,-0.03594,2e-05,3.62391]
[1780497078993,73.03,66677.23,11.5,-0.03625,2e-05,3.64929]
[1780497080923,73.03,66673.95,11.5,-0.03633,2e-05,3.65559]
[1780497081007,73.03,66683.14,11.5,-0.03612,2e-05,3.63815]
[1780497082049,73.03,66683.95,11.5,-0.0361,2e-05,3.63662]
[1780497082057,73.03,66683.95,11.5,-0.0361,2e-05,3.63662]
[1780497083565,73.03,66679.53,11.5,-0.0362,2e-05,3.64491]
[1780497084028,73.03,66684.33,11.5,-0.03608,2e-05,3.63558]
[1780497084557,73.03,66684.33,11.5,-0.03608,2e-05,3.63558]
[1780497084873,73.03,66684.33,11.5,-0.03608,2e-05,3.63558]
[1780497085035,73.03,66687.93,11.5,-0.036,2e-05,3.62878]
[1780497085175,73.03,66687.93,11.5,-0.036,2e-05,3.62878]
[1780497087052,73.02,66716.85,11.5,-0.03532,2e-05,3.57387]
[1780497087935,73.02,66716.85,11.5,-0.03532,2e-05,3.57387]
[1780497092712,73.02,66708.89,11.5,-0.03547,2e-05,3.58512]
[1780497093415,73.02,66701.98,11.5,-0.03563,2e-05,3.59799]
[1780497094101,73.02,66701.88,11.5,-0.03563,2e-05,3.59804]
[1780497094829,73.02,66701.88,11.5,-0.03563,2e-05,3.59804]
[1780497095107,73.02,66703.59,11.5,-0.03559,2e-05,3.59492]
[1780497095152,73.02,66703.59,11.5,-0.03559,2e-05,3.59492]
[1780497097213,73.02,66699.05,11.5,-0.03569,2e-05,3.60313]
[1780497099074,73.02,66698.48,11.5,-0.0357,2e-05,3.60417]
[1780497099698,73.02,66698.21,11.5,-0.03571,2e-05,3.60464]
[1780497099867,73.02,66698.21,11.5,-0.03571,2e-05,3.60464]
[1780497099937,73.02,66698.07,11.5,-0.03571,2e-05,3.60491]
[1780497101645,73.02,66690.92,11.5,-0.03588,2e-05,3.61841]
[1780497101946,73.02,66690.92,11.5,-0.03588,2e-05,3.61841]
[1780497101955,73.02,66692.04,11.5,-0.03586,2e-05,3.61647]
[1780497103163,73.01,66701.97,11.5,-0.03562,2e-05,3.59736]
[1780497106184,73.01,66714.32,11.5,-0.03532,2e-05,3.57367]
[1780497108567,73.01,66716.05,11.5,-0.03528,2e-05,3.57028]
[1780497109230,73.01,66712.24,11.5,-0.03537,2e-05,3.5773]
[1780497110744,73.01,66704.21,11.5,-0.03556,2e-05,3.59227]
[1780497113308,73.01,66708.98,11.5,-0.03544,2e-05,3.58289]
[1780497117720,73.0,66702.69,11.5,-0.03558,2e-05,3.59417]
[1780497118762,73.0,66702.44,11.5,-0.03558,2e-05,3.59449]
[1780497119121,73.0,66702.44,11.5,-0.03558,2e-05,3.59449]
[1780497120930,73.0,66687.75,11.5,-0.03593,2e-05,3.62217]
[1780497121556,73.0,66680.59,11.5,-0.0361,2e-05,3.6357]
[1780497121614,73.0,66674.27,11.5,-0.03625,2e-05,3.64764]
[1780497122625,73.0,66674.27,11.5,-0.03625,2e-05,3.64764]
[1780497122998,73.0,66674.27,11.5,-0.03625,2e-05,3.64764]
[1780497123095,73.0,66661.42,11.5,-0.03655,2e-05,3.67217]
[1780497123818,73.0,66661.42,11.5,-0.03655,2e-05,3.67217]
[1780497124592,73.0,66660.62,11.5,-0.03657,2e-05,3.67372]
[1780497125106,73.0,66660.62,11.5,-0.03657,2e-05,3.67372]
[1780497125152,73.0,66660.62,11.5,-0.03657,2e-05,3.67372]
[1780497126579,73.0,66651.64,11.5,-0.03679,2e-05,3.69087]
[1780497127755,73.0,66649.06,11.5,-0.03685,2e-05,3.69579]
[1780497127953,73.0,66649.06,11.5,-0.03685,2e-05,3.69579]
[1780497128348,73.0,66632.47,11.5,-0.03725,2e-05,3.72762]
[1780497130277,73.0,66632.23,11.5,-0.03725,2e-05,3.728]
[1780497135796,73.0,66633.93,11.5,-0.03721,2e-05,3.7242]
[1780497136860,73.0,66633.2,11.5,-0.03722,2e-05,3.72551]
[1780497142161,72.99,66630.71,11.5,-0.03728,2e-05,3.72981]
[1780497142217,72.99,66628.93,11.5,-0.03732,2e-05,3.73315]
[1780497147658,72.99,66631.52,11.5,-0.03725,2e-05,3.72755]
[1780497151859,72.99,66648.19,11.5,-0.03684,2e-05,3.69503]
[1780497157575,72.98,66655.1,11.5,-0.03664,2e-05,3.67844]
[1780497162717,72.98,66654.51,11.5,-0.03665,2e-05,3.67945]
[1780497162813,72.98,66654.51,11.5,-0.03665,2e-05,3.67945]
[1780497162892,72.98,66654.51,11.5,-0.03665,2e-05,3.67945]
[1780497162950,72.98,66636.16,11.5,-0.0371,2e-05,3.71465]
[1780497168655,72.98,66643.13,11.5,-0.03692,2e-05,3.70075]
[1780497171675,72.98,66629.04,11.5,-0.03726,2e-05,3.72768]
[1780497172775,72.98,66629.04,11.5,-0.03726,2e-05,3.72768]
[1780497178019,72.97,66626.6,11.5,-0.03731,2e-05,3.73186]
[1780497178725,72.97,66643.45,11.5,-0.0369,2e-05,3.69914]
[1780497183760,72.97,66636.99,11.5,-0.03705,2e-05,3.71119]
[1780497184832,72.97,66636.99,11.5,-0.03705,2e-05,3.71119]
[1780497190809,72.97,66632.71,11.5,-0.03715,2e-05,3.71874]
[1780497195855,72.96,66636.76,11.5,-0.03704,2e-05,3.71045]
[1780497200890,72.96,66628.7,11.5,-0.03723,2e-05,3.72555]
[1780497206253,72.96,66619.63,11.5,-0.03745,2e-05,3.74265]
[1780497205927,72.96,66632.86,11.5,-0.03713,2e-05,3.71694]
[1780497209374,72.95,66630.5,11.5,-0.03718,2e-05,3.72117]
[1780497209396,72.95,66630.5,11.5,-0.03718,2e-05,3.72117]
[1780497211530,72.95,66631.23,11.5,-0.03713,2e-05,3.7165]
[1780497212012,72.95,66631.23,11.5,-0.03713,2e-05,3.7165]
[1780497218011,72.95,66626.47,11.5,-0.03724,2e-05,3.72506]
[1780497221068,72.95,66631.4,11.5,-0.03712,2e-05,3.71534]
[1780497227074,72.94,66629.42,11.5,-0.03716,2e-05,3.71856]
[1780497232110,72.94,66623.94,11.5,-0.03728,2e-05,3.72865]
[1780497237148,72.94,66629.47,11.5,-0.03714,2e-05,3.71742]
[1780497238106,72.94,66629.47,11.5,-0.03714,2e-05,3.71742]
[1780497242191,72.93,66645.59,11.5,-0.03675,2e-05,3.68591]
[1780497244205,72.93,66628.95,11.5,-0.03715,2e-05,3.71781]
[1780497245700,72.93,66624.05,11.5,-0.03727,2e-05,3.72721]
[1780497246230,72.93,66610.69,11.5,-0.03759,2e-05,3.753]
[1780497246368,72.93,66610.69,11.5,-0.03759,2e-05,3.753]
[1780497247273,72.93,66599.4,11.5,-0.03787,2e-05,3.77486]
[1780497248461,72.93,66596.5,11.5,-0.03794,2e-05,3.78037]
[1780497248475,72.93,66596.5,11.5,-0.03794,2e-05,3.78037]
[1780497249819,72.93,66597.87,11.5,-0.0379,2e-05,3.77751]
[1780497249839,72.93,66597.87,11.5,-0.0379,2e-05,3.77751]
[1780497250094,72.93,66597.87,11.5,-0.0379,2e-05,3.77751]
[1780497250515,72.93,66601.71,11.5,-0.0378,2e-05,3.76983]
[1780497250576,72.93,66601.71,11.5,-0.0378,2e-05,3.76983]
[1780497250850,72.93,66601.71,11.5,-0.0378,2e-05,3.76983]
[1780497251536,72.93,66608.75,11.5,-0.03763,2e-05,3.75593]
[1780497251929,72.93,66608.75,11.5,-0.03763,2e-05,3.75593]
[1780497252057,72.93,66608.75,11.5,-0.03763,2e-05,3.75593]
[1780497252130,72.93,66608.75,11.5,-0.03763,2e-05,3.75593]
[1780497252428,72.93,66612.72,11.5,-0.03753,2e-05,3.74804]
[1780497257868,72.92,66612.35,11.5,-0.03753,2e-05,3.74806]
[1780497263376,72.92,66611.88,11.5,-0.03753,2e-05,3.74796]
[1780497268411,72.91,66611.98,11.5,-0.03752,2e-05,3.74707]
[1780497271432,72.91,66629.17,11.5,-0.03707,2e-05,3.71033]
[1780497271837,72.91,66629.17,11.5,-0.03707,2e-05,3.71033]
[1780497274531,72.91,66635.59,11.5,-0.03691,2e-05,3.69777]
[1780497276639,72.91,66648.32,11.5,-0.0366,2e-05,3.67323]
[1780497277001,72.91,66648.32,11.5,-0.0366,2e-05,3.67323]
[1780497277180,72.91,66648.32,11.5,-0.0366,2e-05,3.67323]
[1780497277576,72.91,66655.6,11.5,-0.03643,2e-05,3.65929]
[1780497280787,72.91,66658.74,11.5,-0.03635,2e-05,3.65332]
[1780497285732,72.91,66663.18,11.5,-0.03625,2e-05,3.64497]
[1780497285751,72.91,66663.18,11.5,-0.03625,2e-05,3.64497]
[1780497290885,72.91,66662.11,11.5,-0.03627,2e-05,3.64715]
[1780497295739,72.91,66649.9,11.5,-0.03657,2e-05,3.67049]
[1780497300745,72.91,66650.05,11.5,-0.03656,2e-05,3.67022]
[1780497301211,72.91,66650.05,11.5,-0.03656,2e-05,3.67022]
[1780497301289,72.91,66650.05,11.5,-0.03656,2e-05,3.67022]
[1780497301487,72.91,66650.05,11.5,-0.03656,2e-05,3.67022]
[1780497301813,72.91,66658.11,11.5,-0.03637,2e-05,3.6548]
[1780497301820,72.91,66658.11,11.5,-0.03637,2e-05,3.6548]
[1780497301891,72.91,66679.93,11.5,-0.03585,2e-05,3.61334]
[1780497302986,72.91,66679.93,11.5,-0.03585,2e-05,3.61334]
[1780497303469,72.91,66693.5,11.5,-0.03553,2e-05,3.58755]
[1780497303583,72.91,66693.5,11.5,-0.03553,2e-05,3.58755]
[1780497304319,72.91,66693.5,11.5,-0.03553,2e-05,3.58755]
[1780497305285,72.91,66695.82,11.5,-0.03548,2e-05,3.58318]
[1780497308590,72.9,66701.75,11.5,-0.03533,2e-05,3.57155]
[1780497309817,72.9,66708.69,11.5,-0.03517,2e-05,3.55843]
[1780497313838,72.9,66716.41,11.5,-0.03499,2e-05,3.54359]
[1780497314062,72.9,66716.41,11.5,-0.03499,2e-05,3.54359]
[1780497314143,72.9,66728.84,11.5,-0.0347,2e-05,3.52032]
[1780497315772,72.9,66717.28,11.5,-0.03496,2e-05,3.54176]
[1780497319238,72.9,66716.35,11.5,-0.03498,2e-05,3.5434]
[1780497320712,72.9,66716.06,11.5,-0.03499,2e-05,3.54381]
[1780497320938,72.9,66716.06,11.5,-0.03499,2e-05,3.54381]
[1780497320946,72.9,66716.06,11.5,-0.03499,2e-05,3.54381]
[1780497322381,72.9,66737.72,11.5,-0.03449,2e-05,3.50341]
[1780497322879,72.9,66737.72,11.5,-0.03449,2e-05,3.50341]
[1780497322926,72.9,66737.72,11.5,-0.03449,2e-05,3.50341]
[1780497324746,72.9,66735.22,11.5,-0.03455,2e-05,3.50802]
[1780497326621,72.9,66725.28,11.5,-0.03477,2e-05,3.52644]
[1780497330646,72.9,66723.82,11.5,-0.03481,2e-05,3.52903]
[1780497332407,72.9,66714.51,11.5,-0.03502,2e-05,3.54636]
[1780497341765,72.89,66715.41,11.5,-0.03497,2e-05,3.54109]
[1780497343054,72.89,66706.8,11.5,-0.03516,2e-05,3.55713]
[1780497349007,72.89,66705.46,11.5,-0.03519,2e-05,3.55913]
[1780497354042,72.89,66709.77,11.5,-0.03508,2e-05,3.55061]
[1780497359078,72.88,66706.78,11.5,-0.03515,2e-05,3.55583]
[1780497359676,72.88,66706.78,11.5,-0.03515,2e-05,3.55583]
[1780497360104,72.88,66706.78,11.5,-0.03515,2e-05,3.55583]
[1780497363314,72.88,66722.44,11.5,-0.03478,2e-05,3.52633]
[1780497365121,72.88,66709.07,11.5,-0.03509,2e-05,3.55117]
[1780497370159,72.88,66701.88,11.5,-0.03525,2e-05,3.5643]
[1780497371258,72.88,66701.88,11.5,-0.03525,2e-05,3.5643]
[1780497377155,72.87,66690.05,11.5,-0.03552,2e-05,3.58582]
[1780497382242,72.87,66693.78,11.5,-0.03542,2e-05,3.57793]
[1780497387277,72.86,66696.34,11.5,-0.03536,2e-05,3.57254]
[1780497392313,72.86,66694.33,11.5,-0.03537,2e-05,3.57275]
[1780497394359,72.86,66693.48,11.5,-0.03539,2e-05,3.57423]
[1780497395265,72.86,66687.86,11.5,-0.03552,2e-05,3.58481]
[1780497396631,72.86,66709.41,11.5,-0.03501,2e-05,3.54402]
[1780497402387,72.86,66706.69,11.5,-0.03507,2e-05,3.54873]
[1780497403593,72.86,66706.69,11.5,-0.03507,2e-05,3.54873]
[1780497404344,72.85,66703.49,11.5,-0.03515,2e-05,3.55465]
[1780497405239,72.85,66698.8,11.5,-0.03525,2e-05,3.56336]
[1780497405255,72.85,66698.8,11.5,-0.03525,2e-05,3.56336]
[1780497405517,72.85,66698.8,11.5,-0.03525,2e-05,3.56336]
[1780497405567,72.85,66685.43,11.5,-0.03557,2e-05,3.58851]
[1780497407975,72.86,66676.83,11.5,-0.03577,2e-05,3.60489]
[1780497408429,72.86,66682.24,11.5,-0.03564,2e-05,3.59464]
[1780497412416,72.85,66687.1,11.5,-0.03553,2e-05,3.58544]
[1780497414719,72.85,66699.79,11.5,-0.03523,2e-05,3.56139]
[1780497415677,72.85,66694.55,11.5,-0.03535,2e-05,3.57113]
[1780497416608,72.85,66710.92,11.5,-0.03497,2e-05,3.54036]
[1780497422154,72.85,66719.91,11.5,-0.03476,2e-05,3.52341]
[1780497424544,72.85,66733.05,11.5,-0.03446,2e-05,3.49896]
[1780497427644,72.85,66737.29,11.5,-0.03436,2e-05,3.4911]
[1780497427718,72.85,66737.29,11.5,-0.03436,2e-05,3.4911]
[1780497427720,72.85,66737.29,11.5,-0.03436,2e-05,3.4911]
[1780497427748,72.85,66737.29,11.5,-0.03436,2e-05,3.4911]
[1780497427748,72.85,66737.29,11.5,-0.03436,2e-05,3.4911]
[1780497429834,72.85,66750.03,11.5,-0.03407,2e-05,3.46767]
[1780497430097,72.85,66750.03,11.5,-0.03407,2e-05,3.46767]
[1780497431429,72.85,66757.24,11.5,-0.03391,2e-05,3.45448]
[1780497431617,72.85,66771.89,11.5,-0.03358,2e-05,3.42773]
[1780497431817,72.85,66771.89,11.5,-0.03358,2e-05,3.42773]
[1780497431844,72.85,66771.89,11.5,-0.03358,2e-05,3.42773]
[1780497434097,72.85,66775.56,11.5,-0.0335,2e-05,3.42125]
[1780497434112,72.85,66775.56,11.5,-0.0335,2e-05,3.42125]
[1780497434484,72.85,66775.56,11.5,-0.0335,2e-05,3.42125]
[1780497434663,72.85,66787.96,11.5,-0.03323,2e-05,3.39881]
[1780497435644,72.86,66797.87,11.5,-0.03301,2e-05,3.38099]
[1780497436903,72.86,66796.77,11.5,-0.03304,2e-05,3.38314]
[1780497437466,72.86,66796.77,11.5,-0.03304,2e-05,3.38314]
[1780497438636,72.87,66799.97,11.5,-0.03299,2e-05,3.37927]
[1780497438986,72.87,66804.3,11.5,-0.0329,2e-05,3.37156]
[1780497440045,72.87,66810.5,11.5,-0.03276,2e-05,3.36051]
[1780497440692,72.88,66823.05,11.5,-0.03251,2e-05,3.34019]
[1780497441707,72.9,66841.6,11.5,-0.03214,2e-05,3.30943]
[1780497442652,72.9,66841.6,11.5,-0.03214,2e-05,3.30943]
[1780497443118,72.9,66845.95,11.5,-0.03205,2e-05,3.30197]
[1780497443154,72.9,66845.95,11.5,-0.03205,2e-05,3.30197]
[1780497443381,72.9,66845.95,11.5,-0.03205,2e-05,3.30197]
[1780497443382,72.9,66845.95,11.5,-0.03205,2e-05,3.30197]
[1780497443496,72.9,66845.95,11.5,-0.03205,2e-05,3.30197]
[1780497443700,72.9,66845.95,11.5,-0.03205,2e-05,3.30197]
[1780497443721,72.9,66854.73,11.5,-0.03187,2e-05,3.28673]
[1780497446694,72.9,66862.45,11.5,-0.0317,2e-05,3.27311]
[1780497446747,72.9,66873.24,11.5,-0.03147,2e-05,3.25416]
[1780497446846,72.9,66873.24,11.5,-0.03147,2e-05,3.25416]
[1780497447754,72.9,66862.47,11.5,-0.0317,2e-05,3.27318]
[1780497448296,72.9,66862.47,11.5,-0.0317,2e-05,3.27318]
[1780497449907,72.91,66856.2,11.5,-0.03185,2e-05,3.28514]
[1780497450608,72.91,66856.2,11.5,-0.03185,2e-05,3.28514]
[1780497450672,72.91,66856.2,11.5,-0.03185,2e-05,3.28514]
[1780497451180,72.91,66863.81,11.5,-0.03169,2e-05,3.27172]
[1780497451800,72.91,66863.81,11.5,-0.03169,2e-05,3.27172]
[1780497451826,72.91,66863.81,11.5,-0.03169,2e-05,3.27172]
[1780497456853,72.92,66852.73,11.5,-0.0319,2e-05,3.28912]
[1780497458064,72.92,66848.31,11.5,-0.032,2e-05,3.29702]
[1780497458868,72.92,66840.59,11.5,-0.03216,2e-05,3.31075]
[1780497459875,72.92,66840.01,11.5,-0.03218,2e-05,3.3118]
[1780497460157,72.92,66840.01,11.5,-0.03218,2e-05,3.3118]
[1780497460217,72.92,66840.01,11.5,-0.03218,2e-05,3.3118]
[1780497463087,72.91,66833.97,11.5,-0.0323,2e-05,3.32222]
[1780497463481,72.91,66833.97,11.5,-0.0323,2e-05,3.32222]
[1780497463552,72.91,66820.11,11.5,-0.0326,2e-05,3.34674]
[1780497465664,72.91,66820.34,11.5,-0.03259,2e-05,3.34602]
[1780497469170,72.91,66813.95,11.5,-0.03273,2e-05,3.3572]
[1780497470048,72.91,66819.52,11.5,-0.03261,2e-05,3.34712]
[1780497470382,72.91,66822.39,11.5,-0.03254,2e-05,3.34189]
[1780497470861,72.91,66822.39,11.5,-0.03254,2e-05,3.34189]
[1780497470958,72.91,66822.39,11.5,-0.03254,2e-05,3.34189]
[1780497471056,72.91,66820.34,11.5,-0.03259,2e-05,3.34583]
[1780497472530,72.91,66820.34,11.5,-0.03259,2e-05,3.34583]
[1780497474216,72.91,66832.93,11.5,-0.03231,2e-05,3.3231]
[1780497479999,72.91,66841.32,11.5,-0.03213,2e-05,3.30799]
[1780497485038,72.91,66844.31,11.5,-0.03207,2e-05,3.30263]
[1780497490072,72.91,66843.87,11.5,-0.03208,2e-05,3.30341]
[1780497495107,72.91,66843.34,11.5,-0.03209,2e-05,3.30435]
[1780497498116,72.91,66840.67,11.5,-0.03215,2e-05,3.3091]
[1780497499722,72.91,66847.03,11.5,-0.03201,2e-05,3.29779]
[1780497500324,72.91,66841.58,11.5,-0.03213,2e-05,3.30746]
[1780497500505,72.91,66841.58,11.5,-0.03213,2e-05,3.30746]
[1780497504257,72.91,66845.04,11.5,-0.03205,2e-05,3.30127]
[1780497505188,72.9,66849.18,11.5,-0.03196,2e-05,3.29369]
[1780497508974,72.9,66848.04,11.5,-0.03198,2e-05,3.29581]
[1780497511636,72.91,66858.04,11.5,-0.03177,2e-05,3.27814]
[1780497512415,72.91,66859.99,11.5,-0.0317,2e-05,3.27185]
[1780497514638,72.91,66858.09,11.5,-0.03175,2e-05,3.2753]
[1780497517697,72.91,66849.85,11.5,-0.03193,2e-05,3.29088]
[1780497519288,72.91,66832.86,11.5,-0.0323,2e-05,3.32113]
[1780497520784,72.91,66832.86,11.5,-0.0323,2e-05,3.32113]
[1780497520802,72.91,66832.86,11.5,-0.0323,2e-05,3.32113]
[1780497520935,72.91,66830.41,11.5,-0.03235,2e-05,3.32548]
[1780497523084,72.91,66820.29,11.5,-0.03257,2e-05,3.34351]
[1780497525447,72.91,66828.23,11.5,-0.0324,2e-05,3.32917]
[1780497530712,72.91,66825.39,11.5,-0.03246,2e-05,3.33404]
[1780497536407,72.91,66819.77,11.5,-0.03257,2e-05,3.34372]
[1780497540124,72.91,66820.96,11.5,-0.03255,2e-05,3.34139]
[1780497540627,72.91,66820.96,11.5,-0.03255,2e-05,3.34139]
[1780497544534,72.9,66817.07,11.5,-0.03263,2e-05,3.34811]
[1780497544585,72.9,66817.07,11.5,-0.03263,2e-05,3.34811]
[1780497544600,72.9,66817.07,11.5,-0.03263,2e-05,3.34811]
[1780497545420,72.9,66810.71,11.5,-0.03277,2e-05,3.35946]
[1780497547273,72.9,66805.46,11.5,-0.03288,2e-05,3.36875]
[1780497547485,72.9,66805.86,11.5,-0.03287,2e-05,3.36792]
[1780497548328,72.9,66805.86,11.5,-0.03287,2e-05,3.36792]
[1780497548697,72.9,66805.86,11.5,-0.03287,2e-05,3.36792]
[1780497548704,72.9,66805.56,11.5,-0.03288,2e-05,3.36868]
[1780497552838,72.9,66806.23,11.5,-0.03286,2e-05,3.36715]
[1780497552904,72.9,66807.48,11.5,-0.03283,2e-05,3.36468]
[1780497553523,72.9,66807.48,11.5,-0.03283,2e-05,3.36468]
[1780497553829,72.9,66810.25,11.5,-0.03277,2e-05,3.3597]
[1780497558977,72.9,66808.28,11.5,-0.03281,2e-05,3.3628]
[1780497561223,72.9,66806.17,11.5,-0.03285,2e-05,3.36641]
[1780497561551,72.9,66806.17,11.5,-0.03285,2e-05,3.36641]
[1780497562737,72.9,66797.62,11.5,-0.03304,2e-05,3.38173]
[1780497562763,72.89,66808.49,11.5,-0.0328,2e-05,3.36202]
[1780497563164,72.89,66808.49,11.5,-0.0328,2e-05,3.36202]
[1780497563601,72.89,66814.93,11.5,-0.03265,2e-05,3.35031]
[1780497564285,72.89,66814.93,11.5,-0.03265,2e-05,3.35031]
[1780497564608,72.9,66818.76,11.5,-0.03257,2e-05,3.34368]
[1780497568423,72.89,66824.1,11.5,-0.03246,2e-05,3.33392]
[1780497568761,72.89,66834.9,11.5,-0.03222,2e-05,3.31458]
[1780497569263,72.89,66834.9,11.5,-0.03222,2e-05,3.31458]
[1780497569643,72.89,66846.41,11.5,-0.03197,2e-05,3.29407]
[1780497569989,72.89,66846.41,11.5,-0.03197,2e-05,3.29407]
[1780497570715,72.89,66846.41,11.5,-0.03197,2e-05,3.29407]
[1780497573285,72.89,66855.28,11.5,-0.03176,2e-05,3.27553]
[1780497578352,72.89,66847.4,11.5,-0.03193,2e-05,3.28967]
[1780497580838,72.9,66844.48,11.5,-0.03199,2e-05,3.29489]
[1780497580853,72.9,66844.48,11.5,-0.03199,2e-05,3.29489]
[1780497581884,72.9,66824.51,11.5,-0.03242,2e-05,3.33049]
[1780497582037,72.9,66824.51,11.5,-0.03242,2e-05,3.33049]
[1780497582124,72.9,66824.51,11.5,-0.03242,2e-05,3.33049]
[1780497584808,72.9,66822.8,11.5,-0.03246,2e-05,3.33352]
[1780497584823,72.89,66833.53,11.5,-0.03223,2e-05,3.31432]
[1780497587129,72.89,66833.75,11.5,-0.03222,2e-05,3.31386]
[1780497587280,72.89,66833.75,11.5,-0.03222,2e-05,3.31386]
[1780497587713,72.89,66833.75,11.5,-0.03222,2e-05,3.31386]
[1780497588343,72.89,66833.81,11.5,-0.03222,2e-05,3.31372]
[1780497589501,72.89,66834.39,11.5,-0.03221,2e-05,3.31267]
[1780497589948,72.89,66834.39,11.5,-0.03221,2e-05,3.31267]
[1780497598848,72.89,66830.45,11.5,-0.03229,2e-05,3.31948]
[1780497602329,72.89,66830.94,11.5,-0.03228,2e-05,3.31853]
[1780497604890,72.89,66815.77,11.5,-0.03261,2e-05,3.34559]
[1780497606707,72.89,66814.59,11.5,-0.03263,2e-05,3.34768]
[1780497611948,72.89,66804.87,11.5,-0.03284,2e-05,3.36469]
[1780497613720,72.89,66805.0,11.5,-0.03283,2e-05,3.36436]
[1780497613726,72.89,66805.0,11.5,-0.03283,2e-05,3.36436]
[1780497617308,72.89,66802.89,11.5,-0.03288,2e-05,3.36785]
[1780497617929,72.89,66802.89,11.5,-0.03288,2e-05,3.36785]
[1780497619105,72.89,66795.25,11.5,-0.03304,2e-05,3.38154]
[1780497619161,72.88,66801.42,11.5,-0.03291,2e-05,3.37017]
[1780497621100,72.88,66800.77,11.5,-0.03292,2e-05,3.37155]
[1780497621768,72.88,66800.77,11.5,-0.03292,2e-05,3.37155]
[1780497622251,72.89,66800.19,11.5,-0.03294,2e-05,3.3727]
[1780497622354,72.89,66801.34,11.5,-0.03291,2e-05,3.37063]
[1780497624298,72.88,66796.93,11.5,-0.03301,2e-05,3.37847]
[1780497624305,72.88,66796.93,11.5,-0.03301,2e-05,3.37847]
[1780497630080,72.88,66797.7,11.5,-0.03298,2e-05,3.37622]
[1780497631278,72.88,66797.7,11.5,-0.03298,2e-05,3.37622]
[1780497632540,72.88,66796.66,11.5,-0.03297,2e-05,3.37505]
[1780497632614,72.88,66784.43,11.5,-0.03324,2e-05,3.39707]
[1780497633250,72.88,66784.43,11.5,-0.03324,2e-05,3.39707]
[1780497633279,72.88,66777.31,11.5,-0.0334,2e-05,3.41022]
[1780497634669,72.88,66777.31,11.5,-0.0334,2e-05,3.41022]
[1780497634702,72.88,66776.17,11.5,-0.03343,2e-05,3.41214]
[1780497635427,72.88,66776.17,11.5,-0.03343,2e-05,3.41214]
[1780497635547,72.88,66776.17,11.5,-0.03343,2e-05,3.41214]
[1780497635558,72.88,66781.7,11.5,-0.0333,2e-05,3.40191]
[1780497636169,72.88,66781.7,11.5,-0.0333,2e-05,3.40191]
[1780497636206,72.88,66789.44,11.5,-0.03313,2e-05,3.38769]
[1780497642656,72.88,66784.73,11.5,-0.03324,2e-05,3.3972]
[1780497642767,72.88,66784.73,11.5,-0.03324,2e-05,3.3972]
[1780497642836,72.88,66784.77,11.5,-0.03325,2e-05,3.39732]
[1780497644477,72.88,66780.98,11.5,-0.03333,2e-05,3.40438]
[1780497644581,72.88,66780.75,11.5,-0.03334,2e-05,3.40464]
[1780497645612,72.88,66780.75,11.5,-0.03334,2e-05,3.40464]
[1780497645709,72.88,66780.17,11.5,-0.03335,2e-05,3.40586]
[1780497648107,72.88,66784.0,11.5,-0.03326,2e-05,3.39856]
[1780497648207,72.88,66784.68,11.5,-0.03324,2e-05,3.39716]
[1780497653510,72.89,66786.16,11.5,-0.03322,2e-05,3.39519]
[1780497654271,72.89,66780.56,11.5,-0.03335,2e-05,3.40554]
[1780497654536,72.89,66778.32,11.5,-0.0334,2e-05,3.40979]
[1780497656418,72.89,66778.31,11.5,-0.0334,2e-05,3.40964]
[1780497656513,72.89,66778.98,11.5,-0.03338,2e-05,3.40824]
[1780497661062,72.89,66774.88,11.5,-0.03348,2e-05,3.41633]
[1780497663043,72.89,66773.74,11.5,-0.0335,2e-05,3.41856]
[1780497664467,72.89,66766.18,11.5,-0.03368,2e-05,3.43265]
[1780497664843,72.89,66766.18,11.5,-0.03368,2e-05,3.43265]
[1780497666626,72.89,66751.72,11.5,-0.03401,2e-05,3.45939]
[1780497667379,72.9,66750.93,11.5,-0.03402,2e-05,3.46094]
[1780497667772,72.9,66750.93,11.5,-0.03402,2e-05,3.46094]
[1780497667827,72.9,66750.93,11.5,-0.03402,2e-05,3.46094]
[1780497668335,72.9,66743.52,11.5,-0.03419,2e-05,3.47466]
[1780497668446,72.9,66732.42,11.5,-0.03445,2e-05,3.49523]
[1780497670733,72.9,66723.21,11.5,-0.03466,2e-05,3.51235]
[1780497671008,72.9,66723.21,11.5,-0.03466,2e-05,3.51235]
[1780497671697,72.9,66719.45,11.5,-0.03474,2e-05,3.51936]
[1780497673515,72.9,66712.71,11.5,-0.0349,2e-05,3.53204]
[1780497678441,72.9,66729.16,11.5,-0.03452,2e-05,3.50123]
[1780497679084,72.9,66729.16,11.5,-0.03452,2e-05,3.50123]
[1780497684132,72.9,66724.94,11.5,-0.03462,2e-05,3.509]
[1780497690566,72.9,66731.82,11.5,-0.03446,2e-05,3.49625]
[1780497694451,72.9,66736.61,11.5,-0.03432,2e-05,3.48447]
[1780497696803,72.9,66737.32,11.5,-0.03431,2e-05,3.48322]
[1780497699273,72.9,66740.53,11.5,-0.03424,2e-05,3.4774]
[1780497704652,72.9,66743.86,11.5,-0.03416,2e-05,3.47156]
[1780497706381,72.9,66743.1,11.5,-0.03418,2e-05,3.47301]
[1780497709446,72.9,66730.61,11.5,-0.03447,2e-05,3.49621]
[1780497713588,72.9,66729.37,11.5,-0.0345,2e-05,3.49854]
[1780497714269,72.9,66728.16,11.5,-0.03452,2e-05,3.5008]
[1780497719758,72.9,66736.3,11.5,-0.03434,2e-05,3.48582]
[1780497722511,72.9,66737.33,11.5,-0.03432,2e-05,3.48398]
[1780497722708,72.9,66737.33,11.5,-0.03432,2e-05,3.48398]
[1780497723098,72.9,66737.33,11.5,-0.03432,2e-05,3.48398]
[1780497723877,72.9,66737.55,11.5,-0.03431,2e-05,3.4836]
[1780497725325,72.9,66736.54,11.5,-0.03434,2e-05,3.48571]
[1780497725996,72.9,66736.54,11.5,-0.03434,2e-05,3.48571]
[1780497727233,72.9,66738.02,11.5,-0.03431,2e-05,3.4832]
[1780497730091,72.91,66738.05,11.5,-0.03431,2e-05,3.48338]
[1780497730456,72.91,66737.28,11.5,-0.03433,2e-05,3.48483]
[1780497733978,72.91,66739.58,11.5,-0.03428,2e-05,3.48068]
[1780497734017,72.91,66739.58,11.5,-0.03428,2e-05,3.48068]
[1780497734922,72.91,66736.66,11.5,-0.03434,2e-05,3.48615]
[1780497735049,72.91,66713.1,11.5,-0.03489,2e-05,3.52999]
[1780497735562,72.91,66713.1,11.5,-0.03489,2e-05,3.52999]
[1780497736973,72.91,66710.54,11.5,-0.03494,2e-05,3.53476]
[1780497737034,72.91,66710.54,11.5,-0.03494,2e-05,3.53476]
[1780497738109,72.91,66707.36,11.5,-0.03502,2e-05,3.54105]
[1780497738117,72.91,66695.19,11.5,-0.03531,2e-05,3.56399]
[1780497738893,72.91,66677.48,11.5,-0.03572,2e-05,3.59733]
[1780497743928,72.91,66680.93,11.5,-0.03565,2e-05,3.59129]
[1780497748982,72.92,66675.98,11.5,-0.03577,2e-05,3.60094]
[1780497750432,72.92,66666.13,11.5,-0.036,2e-05,3.61969]
[1780497751991,72.92,66635.13,11.5,-0.03671,2e-05,3.6758]
[1780497752358,72.92,66635.13,11.5,-0.03671,2e-05,3.6758]
[1780497753089,72.92,66621.98,11.5,-0.03703,2e-05,3.70103]
[1780497755888,72.92,66626.87,11.5,-0.03691,2e-05,3.69143]
[1780497756082,72.92,66626.87,11.5,-0.03691,2e-05,3.69143]
[1780497762065,72.91,66629.71,11.5,-0.03684,2e-05,3.68555]
[1780497763712,72.91,66621.43,11.5,-0.03704,2e-05,3.70141]
[1780497764086,72.91,66609.87,11.5,-0.03732,2e-05,3.72367]
[1780497765092,72.91,66619.58,11.5,-0.03708,2e-05,3.70491]
[1780497765878,72.91,66619.58,11.5,-0.03708,2e-05,3.70491]
[1780497770927,72.91,66623.87,11.5,-0.03697,2e-05,3.69617]
[1780497771224,72.91,66617.49,11.5,-0.03712,2e-05,3.70841]
[1780497772693,72.91,66618.34,11.5,-0.0371,2e-05,3.70669]
[1780497773649,72.91,66614.69,11.5,-0.03719,2e-05,3.71366]
[1780497775240,72.91,66617.73,11.5,-0.03711,2e-05,3.70761]
[1780497777401,72.91,66622.11,11.5,-0.03701,2e-05,3.69902]
[1780497777797,72.91,66622.11,11.5,-0.03701,2e-05,3.69902]
[1780497778024,72.91,66622.11,11.5,-0.03701,2e-05,3.69902]
[1780497778855,72.91,66629.03,11.5,-0.03684,2e-05,3.68564]
[1780497780988,72.9,66630.17,11.5,-0.03681,2e-05,3.68336]
[1780497781700,72.9,66630.27,11.5,-0.03681,2e-05,3.68313]
[1780497785043,72.9,66642.9,11.5,-0.0365,2e-05,3.65887]
[1780497787151,72.9,66643.97,11.5,-0.03648,2e-05,3.65682]
[1780497787832,72.9,66650.57,11.5,-0.03632,2e-05,3.64423]
[1780497788235,72.9,66645.18,11.5,-0.03645,2e-05,3.65451]
[1780497788562,72.9,66645.18,11.5,-0.03645,2e-05,3.65451]
[1780497793667,72.9,66644.59,11.5,-0.03646,2e-05,3.6557]
[1780497796955,72.9,66651.2,11.5,-0.0363,2e-05,3.64315]
[1780497798207,72.91,66670.67,11.5,-0.03584,2e-05,3.60626]
[1780497800563,72.91,66672.31,11.5,-0.03581,2e-05,3.60324]
[1780497803212,72.91,66668.97,11.5,-0.03589,2e-05,3.60976]
[1780497806896,72.91,66681.21,11.5,-0.0356,2e-05,3.58707]
[1780497810517,72.91,66691.04,11.5,-0.03538,2e-05,3.56907]
[1780497811545,72.91,66691.04,11.5,-0.03538,2e-05,3.56907]
[1780497811712,72.91,66691.04,11.5,-0.03538,2e-05,3.56907]
[1780497811755,72.91,66691.04,11.5,-0.03538,2e-05,3.56907]
[1780497812168,72.91,66691.04,11.5,-0.03538,2e-05,3.56907]
[1780497812173,72.92,66702.27,11.5,-0.03509,2e-05,3.5453]
[1780497814125,72.92,66704.63,11.5,-0.03504,2e-05,3.54089]
[1780497814190,72.91,66693.33,11.5,-0.0353,2e-05,3.56191]
[1780497818482,72.92,66680.92,11.5,-0.0356,2e-05,3.58586]
[1780497820056,72.92,66680.92,11.5,-0.0356,2e-05,3.58586]
[1780497825531,72.92,66685.42,11.5,-0.0355,2e-05,3.57825]
[1780497828552,72.93,66674.01,11.5,-0.03578,2e-05,3.60018]
[1780497829560,72.93,66664.39,11.5,-0.036,2e-05,3.61852]
[1780497830896,72.93,66664.39,11.5,-0.036,2e-05,3.61852]
[1780497834058,72.93,66668.96,11.5,-0.0359,2e-05,3.61008]
[1780497838626,72.93,66681.91,11.5,-0.0356,2e-05,3.58611]
[1780497841647,72.93,66666.95,11.5,-0.03596,2e-05,3.61471]
[1780497843449,72.93,66666.54,11.5,-0.03597,2e-05,3.61559]
[1780497845135,72.94,66665.18,11.5,-0.036,2e-05,3.61824]
[1780497845210,72.94,66653.9,11.5,-0.03627,2e-05,3.63982]
[1780497846275,72.94,66653.9,11.5,-0.03627,2e-05,3.63982]
[1780497853731,72.94,66655.5,11.5,-0.03624,2e-05,3.63704]
[1780497854388,72.94,66655.5,11.5,-0.03624,2e-05,3.63704]
[1780497856728,72.94,66655.03,11.5,-0.03625,2e-05,3.63801]
[1780497861419,72.94,66650.38,11.5,-0.03636,2e-05,3.64699]
[1780497862143,72.94,66636.34,11.5,-0.0367,2e-05,3.67387]
[1780497864562,72.94,66629.52,11.5,-0.03686,2e-05,3.68693]
[1780497864576,72.94,66629.52,11.5,-0.03686,2e-05,3.68693]
[1780497867004,72.94,66631.76,11.5,-0.03681,2e-05,3.68254]
[1780497870252,72.94,66631.5,11.5,-0.03681,2e-05,3.68293]
[1780497879852,72.94,66636.09,11.5,-0.03667,2e-05,3.67084]
[1780497882029,72.94,66635.71,11.5,-0.03668,2e-05,3.67153]
[1780497887361,72.93,66636.89,11.5,-0.03665,2e-05,3.66909]
[1780497894028,72.93,66637.38,11.5,-0.03664,2e-05,3.66808]
[1780497895142,72.93,66637.38,11.5,-0.03664,2e-05,3.66808]
[1780497895196,72.93,66627.49,11.5,-0.03687,2e-05,3.68703]
[1780497898964,72.93,66624.72,11.5,-0.03694,2e-05,3.69225]
[1780497900148,72.93,66626.56,11.5,-0.03689,2e-05,3.68866]
[1780497900439,72.93,66631.15,11.5,-0.03678,2e-05,3.67978]
[1780497900452,72.93,66631.15,11.5,-0.03678,2e-05,3.67978]
[1780497900643,72.93,66631.15,11.5,-0.03678,2e-05,3.67978]
[1780497900717,72.93,66631.15,11.5,-0.03678,2e-05,3.67978]
[1780497900737,72.93,66631.15,11.5,-0.03678,2e-05,3.67978]
[1780497901074,72.93,66631.15,11.5,-0.03678,2e-05,3.67978]
[1780497901979,72.93,66626.07,11.5,-0.03691,2e-05,3.68954]
[1780497902837,72.93,66626.65,11.5,-0.03689,2e-05,3.68834]
[1780497902891,72.93,66626.65,11.5,-0.03689,2e-05,3.68834]
[1780497902970,72.93,66626.65,11.5,-0.03689,2e-05,3.68834]
[1780497904925,72.93,66635.02,11.5,-0.03669,2e-05,3.67218]
[1780497905381,72.93,66639.4,11.5,-0.03658,2e-05,3.66375]
[1780497905429,72.93,66639.4,11.5,-0.03658,2e-05,3.66375]
[1780497905524,72.93,66639.4,11.5,-0.03658,2e-05,3.66375]
[1780497905556,72.93,66639.4,11.5,-0.03658,2e-05,3.66375]
[1780497906170,72.93,66639.4,11.5,-0.03658,2e-05,3.66375]
[1780497910591,72.93,66635.84,11.5,-0.03667,2e-05,3.67049]
[1780497911434,72.93,66632.69,11.5,-0.03674,2e-05,3.67652]
[1780497913430,72.93,66644.66,11.5,-0.03645,2e-05,3.65357]
[1780497913441,72.93,66644.66,11.5,-0.03645,2e-05,3.65357]
[1780497919232,72.93,66644.04,11.5,-0.03647,2e-05,3.65487]
[1780497924267,72.93,66644.71,11.5,-0.03645,2e-05,3.65364]
[1780497929302,72.93,66646.27,11.5,-0.03642,2e-05,3.65071]
[1780497931680,72.93,66638.53,11.5,-0.03658,2e-05,3.66247]
[1780497933573,72.93,66623.99,11.5,-0.03693,2e-05,3.69038]
[1780497938453,72.93,66629.67,11.5,-0.03679,2e-05,3.6793]
[1780497944411,72.93,66629.48,11.5,-0.03679,2e-05,3.67944]
[1780497949228,72.93,66634.74,11.5,-0.03666,2e-05,3.66925]
[1780497950453,72.93,66645.99,11.5,-0.03639,2e-05,3.64763]
[1780497955489,72.93,66643.32,11.5,-0.03645,2e-05,3.65279]
[1780497958843,72.93,66644.72,11.5,-0.03642,2e-05,3.65014]
[1780497964062,72.93,66650.16,11.5,-0.03629,2e-05,3.63986]
[1780497964080,72.93,66650.16,11.5,-0.03629,2e-05,3.63986]
[1780497964403,72.93,66661.34,11.5,-0.03603,2e-05,3.61862]
[1780497965158,72.93,66679.7,11.5,-0.03559,2e-05,3.58368]
[1780497966999,72.93,66682.44,11.5,-0.03552,2e-05,3.57832]
[1780497967788,72.93,66691.45,11.5,-0.03531,2e-05,3.56125]
[1780497968122,72.93,66691.45,11.5,-0.03531,2e-05,3.56125]
[1780497968334,72.93,66691.45,11.5,-0.03531,2e-05,3.56125]
[1780497968224,72.93,66706.49,11.5,-0.03496,2e-05,3.53299]
[1780497968832,72.92,66693.88,11.5,-0.03525,2e-05,3.55647]
[1780497972031,72.92,66693.6,11.5,-0.03526,2e-05,3.55685]
[1780497977198,72.92,66693.98,11.5,-0.03524,2e-05,3.55568]
[1780497977494,72.92,66689.64,11.5,-0.03534,2e-05,3.56373]
[1780497978435,72.92,66689.64,11.5,-0.03534,2e-05,3.56373]
[1780497978808,72.92,66691.56,11.5,-0.0353,2e-05,3.56003]
[1780497978996,72.92,66691.56,11.5,-0.0353,2e-05,3.56003]
[1780497979629,72.92,66694.89,11.5,-0.03522,2e-05,3.55369]
[1780497981750,72.92,66705.03,11.5,-0.03498,2e-05,3.53454]
[1780497982149,72.92,66695.12,11.5,-0.03521,2e-05,3.553]
[1780497982475,72.92,66695.12,11.5,-0.03521,2e-05,3.553]
[1780497988869,72.91,66695.38,11.5,-0.0352,2e-05,3.55201]
[1780497991057,72.91,66698.01,11.5,-0.03513,2e-05,3.54692]
[1780497991600,72.91,66703.08,11.5,-0.03499,2e-05,3.53436]
[1780497992031,72.91,66725.51,11.5,-0.03446,2e-05,3.49192]
[1780497992789,72.91,66725.51,11.5,-0.03446,2e-05,3.49192]
[1780497992921,72.91,66725.51,11.5,-0.03446,2e-05,3.49192]
[1780497993802,72.91,66725.51,11.5,-0.03446,2e-05,3.49192]
[1780497992970,72.91,66758.28,11.5,-0.03372,2e-05,3.43164]
[1780497994361,72.91,66741.82,11.5,-0.03409,2e-05,3.46182]
[1780497994644,72.91,66741.82,11.5,-0.03409,2e-05,3.46182]
[1780497995440,72.91,66741.82,11.5,-0.03409,2e-05,3.46182]
[1780497996741,72.91,66734.92,11.5,-0.03425,2e-05,3.47453]
[1780497997412,72.91,66734.92,11.5,-0.03425,2e-05,3.47453]
[1780497997526,72.91,66734.92,11.5,-0.03425,2e-05,3.47453]
[1780497997516,72.91,66719.83,11.5,-0.03459,2e-05,3.50239]
[1780497998326,72.91,66719.83,11.5,-0.03459,2e-05,3.50239]
[1780498000076,72.91,66719.96,11.5,-0.03459,2e-05,3.50222]
[1780498000936,72.91,66739.02,11.5,-0.03415,2e-05,3.467]
[1780498002445,72.91,66739.02,11.5,-0.03415,2e-05,3.467]
[1780498002513,72.91,66739.02,11.5,-0.03415,2e-05,3.467]
[1780498004411,72.91,66736.96,11.5,-0.0342,2e-05,3.47084]
[1780498006579,72.91,66742.11,11.5,-0.03409,2e-05,3.46154]
[1780498008678,72.91,66743.05,11.5,-0.03407,2e-05,3.45996]
[1780498010076,72.91,66741.86,11.5,-0.0341,2e-05,3.46221]
[1780498011994,72.91,66737.2,11.5,-0.0342,2e-05,3.47093]
[1780498012754,72.91,66728.92,11.5,-0.03439,2e-05,3.48627]
[1780498013400,72.91,66728.92,11.5,-0.03439,2e-05,3.48627]
[1780498014964,72.91,66716.5,11.5,-0.03468,2e-05,3.50939]
[1780498016933,72.91,66714.17,11.5,-0.03473,2e-05,3.51373]
[1780498022148,72.91,66712.69,11.5,-0.03476,2e-05,3.51638]
[1780498023395,72.91,66710.07,11.5,-0.03482,2e-05,3.52124]
[1780498028787,72.91,66723.65,11.5,-0.03451,2e-05,3.49589]
[1780498028845,72.91,66723.65,11.5,-0.03451,2e-05,3.49589]
[1780498029064,72.91,66734.08,11.5,-0.03427,2e-05,3.47661]
[1780498032691,72.91,66742.26,11.5,-0.03409,2e-05,3.46166]
[1780498033206,72.91,66742.26,11.5,-0.03409,2e-05,3.46166]
[1780498039330,72.91,66736.61,11.5,-0.03422,2e-05,3.47253]
[1780498043228,72.92,66728.28,11.5,-0.03441,2e-05,3.48812]
[1780498049204,72.92,66721.59,11.5,-0.03457,2e-05,3.50065]
[1780498053129,72.92,66719.88,11.5,-0.03458,2e-05,3.50086]
[1780498053730,72.92,66710.99,11.5,-0.03479,2e-05,3.51738]
[1780498055816,72.92,66706.07,11.5,-0.0349,2e-05,3.52652]
[1780498055950,72.92,66706.07,11.5,-0.0349,2e-05,3.52652]
[1780498058270,72.92,66712.65,11.5,-0.03475,2e-05,3.51418]
[1780498059004,72.92,66718.28,11.5,-0.03462,2e-05,3.5037]
[1780498060561,72.92,66723.88,11.5,-0.03449,2e-05,3.4933]
[1780498061121,72.92,66718.52,11.5,-0.03461,2e-05,3.50323]
[1780498061481,72.92,66718.52,11.5,-0.03461,2e-05,3.50323]
[1780498061902,72.92,66710.9,11.5,-0.03479,2e-05,3.5174]
[1780498063285,72.92,66706.95,11.5,-0.03488,2e-05,3.52475]
[1780498064703,72.92,66706.08,11.5,-0.0349,2e-05,3.52631]
[1780498065134,72.92,66706.08,11.5,-0.0349,2e-05,3.52631]
[1780498065812,72.92,66706.75,11.5,-0.03488,2e-05,3.52501]
[1780498066044,72.92,66706.75,11.5,-0.03488,2e-05,3.52501]
[1780498067563,72.92,66708.02,11.5,-0.03485,2e-05,3.52261]
[1780498069370,72.91,66691.44,11.5,-0.03523,2e-05,3.55348]
[1780498070881,72.91,66683.16,11.5,-0.03543,2e-05,3.56897]
[1780498071073,72.91,66683.16,11.5,-0.03543,2e-05,3.56897]
[1780498071596,72.91,66683.16,11.5,-0.03543,2e-05,3.56897]
[1780498072483,72.91,66687.28,11.5,-0.03533,2e-05,3.56115]
[1780498073254,72.91,66694.14,11.5,-0.03517,2e-05,3.54807]
[1780498073354,72.91,66694.14,11.5,-0.03517,2e-05,3.54807]
[1780498073397,72.91,66681.18,11.5,-0.03547,2e-05,3.5724]
[1780498075411,72.91,66696.28,11.5,-0.03511,2e-05,3.54387]
[1780498078435,72.91,66708.98,11.5,-0.03482,2e-05,3.51994]
[1780498083470,72.91,66709.62,11.5,-0.0348,2e-05,3.51856]
[1780498084407,72.91,66709.62,11.5,-0.0348,2e-05,3.51856]
[1780498085762,72.91,66716.11,11.5,-0.03465,2e-05,3.50643]
[1780498089267,72.91,66724.31,11.5,-0.03446,2e-05,3.49123]
[1780498090437,72.91,66731.85,11.5,-0.03429,2e-05,3.47731]
[1780498092670,72.91,66727.2,11.5,-0.0344,2e-05,3.48601]
[1780498094367,72.91,66734.66,11.5,-0.03423,2e-05,3.47226]
[1780498094989,72.91,66734.38,11.5,-0.03424,2e-05,3.47283]
[1780498100013,72.91,66724.7,11.5,-0.03446,2e-05,3.49094]
[1780498101252,72.91,66718.54,11.5,-0.0346,2e-05,3.50237]
[1780498101869,72.91,66720.49,11.5,-0.03456,2e-05,3.49875]
[1780498101942,72.91,66720.49,11.5,-0.03456,2e-05,3.49875]
[1780498102873,72.91,66717.26,11.5,-0.03463,2e-05,3.50475]
[1780498108653,72.91,66710.6,11.5,-0.03478,2e-05,3.51711]
[1780498108822,72.91,66710.6,11.5,-0.03478,2e-05,3.51711]
[1780498108986,72.91,66710.6,11.5,-0.03478,2e-05,3.51711]
[1780498110085,72.91,66709.81,11.5,-0.0348,2e-05,3.51855]
[1780498111471,72.91,66713.1,11.5,-0.03472,2e-05,3.51241]
[1780498113047,72.91,66709.04,11.5,-0.03479,2e-05,3.51695]
[1780498114392,72.91,66709.55,11.5,-0.03478,2e-05,3.51597]
[1780498119731,72.91,66709.16,11.5,-0.03479,2e-05,3.51652]
[1780498124324,72.91,66708.43,11.5,-0.0348,2e-05,3.5178]
[1780498125856,72.91,66704.8,11.5,-0.03488,2e-05,3.52451]
[1780498126965,72.91,66708.6,11.5,-0.0348,2e-05,3.5174]
[1780498127833,72.91,66703.28,11.5,-0.03492,2e-05,3.52728]
[1780498129609,72.91,66700.55,11.5,-0.03498,2e-05,3.53234]
[1780498130154,72.91,66698.29,11.5,-0.03503,2e-05,3.53647]
[1780498131082,72.91,66696.11,11.5,-0.03508,2e-05,3.54054]
[1780498132224,72.91,66696.32,11.5,-0.03508,2e-05,3.54009]
[1780498133638,72.91,66699.69,11.5,-0.035,2e-05,3.53366]
[1780498133707,72.91,66716.53,11.5,-0.03461,2e-05,3.50226]
[1780498134197,72.91,66716.53,11.5,-0.03461,2e-05,3.50226]
[1780498134478,72.91,66716.53,11.5,-0.03461,2e-05,3.50226]
[1780498134863,72.91,66736.21,11.5,-0.03416,2e-05,3.46588]
[1780498136199,72.91,66736.21,11.5,-0.03416,2e-05,3.46588]
[1780498136263,72.91,66736.21,11.5,-0.03416,2e-05,3.46588]
[1780498140164,72.91,66734.92,11.5,-0.03419,2e-05,3.46841]
[1780498144410,72.91,66729.74,11.5,-0.03431,2e-05,3.47816]
[1780498144412,72.91,66729.74,11.5,-0.03431,2e-05,3.47816]
[1780498145941,72.91,66720.6,11.5,-0.03452,2e-05,3.49516]
[1780498146576,72.91,66720.6,11.5,-0.03452,2e-05,3.49516]
[1780498147259,72.91,66722.24,11.5,-0.03448,2e-05,3.49216]
[1780498147979,72.91,66736.54,11.5,-0.03416,2e-05,3.46569]
[1780498153022,72.91,66746.19,11.5,-0.03394,2e-05,3.4478]
[1780498155426,72.91,66740.23,11.5,-0.03407,2e-05,3.4588]
[1780498158057,72.91,66723.92,11.5,-0.03444,2e-05,3.48891]
[1780498158825,72.91,66723.92,11.5,-0.03444,2e-05,3.48891]
[1780498159714,72.91,66723.92,11.5,-0.03444,2e-05,3.48891]
[1780498161078,72.91,66735.12,11.5,-0.03419,2e-05,3.46814]
[1780498165738,72.91,66734.07,11.5,-0.03421,2e-05,3.46998]
[1780498165822,72.91,66731.68,11.5,-0.03426,2e-05,3.47436]
[1780498168176,72.91,66716.37,11.5,-0.03461,2e-05,3.50262]
[1780498168261,72.91,66716.37,11.5,-0.03461,2e-05,3.50262]
[1780498168856,72.91,66708.56,11.5,-0.03479,2e-05,3.51708]
[1780498172920,72.9,66707.58,11.5,-0.03479,2e-05,3.51583]
[1780498173436,72.9,66707.58,11.5,-0.03479,2e-05,3.51583]
[1780498173654,72.9,66695.83,11.5,-0.03506,2e-05,3.53769]
[1780498174450,72.9,66695.83,11.5,-0.03506,2e-05,3.53769]
[1780498174531,72.9,66695.83,11.5,-0.03506,2e-05,3.53769]
[1780498178132,72.9,66685.51,11.5,-0.0353,2e-05,3.55681]
[1780498180120,72.9,66680.08,11.5,-0.03542,2e-05,3.56683]
[1780498182230,72.9,66694.66,11.5,-0.03508,2e-05,3.53918]
[1780498187265,72.9,66690.43,11.5,-0.03517,2e-05,3.5467]
[1780498189425,72.9,66689.61,11.5,-0.03519,2e-05,3.54816]
[1780498190075,72.9,66689.85,11.5,-0.03518,2e-05,3.54764]
[1780498190636,72.9,66689.85,11.5,-0.03518,2e-05,3.54764]
[1780498200501,72.89,66696.14,11.5,-0.03503,2e-05,3.5351]
[1780498201520,72.89,66696.66,11.5,-0.03501,2e-05,3.53406]
[1780498204405,72.89,66699.31,11.5,-0.03495,2e-05,3.529]
[1780498204481,72.89,66699.31,11.5,-0.03495,2e-05,3.529]
[1780498206058,72.89,66702.83,11.5,-0.03487,2e-05,3.52233]
[1780498209932,72.89,66703.83,11.5,-0.03484,2e-05,3.52031]
[1780498210255,72.89,66703.83,11.5,-0.03484,2e-05,3.52031]
[1780498213770,72.89,66696.56,11.5,-0.03501,2e-05,3.53375]
[1780498214332,72.89,66697.9,11.5,-0.03498,2e-05,3.5312]
[1780498219494,72.89,66695.68,11.5,-0.03503,2e-05,3.53502]
[1780498220077,72.89,66695.68,11.5,-0.03503,2e-05,3.53502]
[1780498223340,72.88,66695.24,11.5,-0.03503,2e-05,3.53567]
[1780498223752,72.88,66680.39,11.5,-0.03538,2e-05,3.56345]
[1780498223898,72.88,66680.39,11.5,-0.03538,2e-05,3.56345]
[1780498224484,72.88,66680.39,11.5,-0.03538,2e-05,3.56345]
[1780498224861,72.88,66675.45,11.5,-0.0355,2e-05,3.57274]
[1780498225314,72.88,66675.45,11.5,-0.0355,2e-05,3.57274]
[1780498226435,72.88,66676.89,11.5,-0.03546,2e-05,3.57011]
[1780498227865,72.88,66671.81,11.5,-0.03558,2e-05,3.57944]
[1780498228568,72.88,66661.9,11.5,-0.03581,2e-05,3.59815]
[1780498229305,72.88,66661.9,11.5,-0.03581,2e-05,3.59815]
[1780498229574,72.88,66674.57,11.5,-0.03551,2e-05,3.57429]
[1780498230329,72.88,66674.57,11.5,-0.03551,2e-05,3.57429]
[1780498232245,72.88,66672.98,11.5,-0.03552,2e-05,3.57404]
[1780498232766,72.88,66672.98,11.5,-0.03552,2e-05,3.57404]
[1780498237050,72.88,66661.77,11.5,-0.03578,2e-05,3.59515]
[1780498237629,72.88,66661.77,11.5,-0.03578,2e-05,3.59515]
[1780498237652,72.88,66661.77,11.5,-0.03578,2e-05,3.59515]
[1780498241630,72.88,66660.39,11.5,-0.03582,2e-05,3.59797]
[1780498241843,72.88,66664.64,11.5,-0.03572,2e-05,3.59001]
[1780498246698,72.89,66651.9,11.5,-0.03603,2e-05,3.61454]
[1780498251737,72.89,66642.14,11.5,-0.03626,2e-05,3.63332]
[1780498252775,72.89,66642.14,11.5,-0.03626,2e-05,3.63332]
[1780498254608,72.89,66630.54,11.5,-0.03654,2e-05,3.65548]
[1780498257551,72.89,66634.19,11.5,-0.03645,2e-05,3.64846]
[1780498259794,72.89,66621.58,11.5,-0.03676,2e-05,3.6726]
[1780498262816,72.89,66636.54,11.5,-0.03639,2e-05,3.64383]
[1780498264830,72.89,66649.27,11.5,-0.03609,2e-05,3.61957]
[1780498267850,72.89,66660.03,11.5,-0.03584,2e-05,3.59924]
[1780498268215,72.89,66660.03,11.5,-0.03584,2e-05,3.59924]
[1780498268435,72.89,66660.03,11.5,-0.03584,2e-05,3.59924]
[1780498269595,72.89,66662.65,11.5,-0.03577,2e-05,3.59434]
[1780498272740,72.88,66671.98,11.5,-0.03555,2e-05,3.57614]
[1780498273709,72.88,66672.05,11.5,-0.03554,2e-05,3.57588]
[1780498274748,72.88,66679.34,11.5,-0.03537,2e-05,3.56204]
[1780498274895,72.88,66679.34,11.5,-0.03537,2e-05,3.56204]
[1780498274910,72.88,66689.95,11.5,-0.03512,2e-05,3.54204]
[1780498279948,72.88,66681.73,11.5,-0.03531,2e-05,3.55706]
[1780498284983,72.88,66690.08,11.5,-0.03511,2e-05,3.54096]
[1780498290600,72.87,66688.82,11.5,-0.03514,2e-05,3.54305]
[1780498292033,72.87,66699.53,11.5,-0.03486,2e-05,3.51984]
[1780498293356,72.87,66699.53,11.5,-0.03486,2e-05,3.51984]
[1780498293821,72.87,66699.53,11.5,-0.03486,2e-05,3.51984]
[1780498294217,72.87,66699.21,11.5,-0.03486,2e-05,3.5204]
[1780498294872,72.87,66717.87,11.5,-0.03443,2e-05,3.4857]
[1780498295943,72.87,66717.87,11.5,-0.03443,2e-05,3.4857]
[1780498295864,72.87,66737.52,11.5,-0.03399,2e-05,3.44943]
[1780498296046,72.87,66737.52,11.5,-0.03399,2e-05,3.44943]
[1780498296280,72.87,66737.52,11.5,-0.03399,2e-05,3.44943]
[1780498296750,72.87,66737.52,11.5,-0.03399,2e-05,3.44943]
[1780498296788,72.87,66757.23,11.5,-0.03354,2e-05,3.41337]
[1780498299922,72.87,66747.9,11.5,-0.03376,2e-05,3.43059]
[1780498300620,72.87,66751.72,11.5,-0.03367,2e-05,3.4237]
[1780498300704,72.87,66751.72,11.5,-0.03367,2e-05,3.4237]
[1780498300777,72.87,66761.52,11.5,-0.03345,2e-05,3.40591]
[1780498302126,72.87,66775.28,11.5,-0.03315,2e-05,3.38098]
[1780498307179,72.88,66776.67,11.5,-0.03312,2e-05,3.37887]
[1780498312834,72.88,66776.36,11.5,-0.03313,2e-05,3.37978]
[1780498314034,72.88,66784.13,11.5,-0.03296,2e-05,3.366]
[1780498315060,72.88,66787.85,11.5,-0.03288,2e-05,3.35929]
[1780498315950,72.88,66797.84,11.5,-0.03266,2e-05,3.34155]
[1780498316819,72.88,66797.84,11.5,-0.03266,2e-05,3.34155]
[1780498320808,72.89,66802.87,11.5,-0.03256,2e-05,3.33301]
[1780498323296,72.89,66782.74,11.5,-0.03301,2e-05,3.36988]
[1780498324110,72.89,66782.74,11.5,-0.03301,2e-05,3.36988]
[1780498324259,72.89,66782.74,11.5,-0.03301,2e-05,3.36988]
[1780498324303,72.89,66771.59,11.5,-0.03326,2e-05,3.39021]
[1780498329339,72.89,66767.05,11.5,-0.03336,2e-05,3.39889]
[1780498334374,72.9,66774.08,11.5,-0.03321,2e-05,3.38644]
[1780498339409,72.9,66770.62,11.5,-0.03329,2e-05,3.39314]
[1780498344272,72.9,66768.99,11.5,-0.03333,2e-05,3.39635]
[1780498346458,72.9,66746.67,11.5,-0.03384,2e-05,3.43725]
[1780498351469,72.9,66743.5,11.5,-0.03391,2e-05,3.44306]
[1780498356528,72.9,66742.4,11.5,-0.0339,2e-05,3.442]
[1780498361562,72.9,66734.0,11.5,-0.03409,2e-05,3.45734]
[1780498366598,72.9,66731.81,11.5,-0.03414,2e-05,3.46115]
[1780498369619,72.9,66721.98,11.5,-0.03436,2e-05,3.47914]
[1780498374654,72.9,66728.97,11.5,-0.0342,2e-05,3.46587]
[1780498379690,72.89,66723.13,11.5,-0.03433,2e-05,3.47635]
[1780498384725,72.89,66721.09,11.5,-0.03437,2e-05,3.4797]
[1780498389760,72.89,66727.43,11.5,-0.03422,2e-05,3.46762]
[1780498394795,72.89,66723.37,11.5,-0.03431,2e-05,3.47483]
[1780498399830,72.88,66724.36,11.5,-0.03428,2e-05,3.47265]
[1780498401844,72.88,66734.5,11.5,-0.03405,2e-05,3.45383]
[1780498406879,72.88,66741.24,11.5,-0.0339,2e-05,3.44131]
[1780498411914,72.88,66740.31,11.5,-0.03389,2e-05,3.43998]
[1780498416949,72.88,66739.41,11.5,-0.03391,2e-05,3.44154]
[1780498421987,72.88,66746.31,11.5,-0.03375,2e-05,3.42887]
[1780498423048,72.88,66746.31,11.5,-0.03375,2e-05,3.42887]
[1780498424027,72.88,66760.01,11.5,-0.03345,2e-05,3.40389]
[1780498424988,72.88,66760.01,11.5,-0.03345,2e-05,3.40389]
[1780498425035,72.88,66777.42,11.5,-0.03306,2e-05,3.37234]
[1780498425255,72.88,66777.42,11.5,-0.03306,2e-05,3.37234]
[1780498427071,72.88,66782.25,11.5,-0.03295,2e-05,3.36372]
[1780498429062,72.88,66766.24,11.5,-0.03331,2e-05,3.39302]
[1780498434100,72.89,66781.08,11.5,-0.03299,2e-05,3.36649]
[1780498435614,72.89,66781.33,11.5,-0.03298,2e-05,3.36604]
[1780498435997,72.89,66781.33,11.5,-0.03298,2e-05,3.36604]
[1780498436060,72.89,66796.65,11.5,-0.03265,2e-05,3.33868]
[1780498437117,72.89,66812.55,11.5,-0.0323,2e-05,3.31037]
[1780498441328,72.89,66806.33,11.5,-0.03245,2e-05,3.3221]
[1780498447640,72.9,66803.23,11.5,-0.03253,2e-05,3.32874]
[1780498448436,72.9,66800.11,11.5,-0.0326,2e-05,3.33451]
[1780498448473,72.9,66800.11,11.5,-0.0326,2e-05,3.33451]
[1780498448548,72.9,66798.6,11.5,-0.03263,2e-05,3.33739]
[1780498451034,72.9,66787.71,11.5,-0.03287,2e-05,3.35676]
[1780498456277,72.9,66790.24,11.5,-0.03281,2e-05,3.35166]
[1780498459419,72.9,66786.91,11.5,-0.03288,2e-05,3.35747]
[1780498459895,72.9,66786.91,11.5,-0.03288,2e-05,3.35747]
[1780498464781,72.89,66779.51,11.5,-0.03303,2e-05,3.37033]
[1780498470886,72.89,66779.0,11.5,-0.03304,2e-05,3.37053]
[1780498476416,72.88,66783.83,11.5,-0.03289,2e-05,3.35805]
[1780498481452,72.88,66779.3,11.5,-0.03299,2e-05,3.36573]
[1780498483540,72.88,66777.49,11.5,-0.03303,2e-05,3.36889]
[1780498483647,72.88,66777.49,11.5,-0.03303,2e-05,3.36889]
[1780498484060,72.88,66777.49,11.5,-0.03303,2e-05,3.36889]
[1780498484124,72.88,66777.49,11.5,-0.03303,2e-05,3.36889]
[1780498484131,72.88,66761.4,11.5,-0.03338,2e-05,3.39795]
[1780498484262,72.88,66761.4,11.5,-0.03338,2e-05,3.39795]
[1780498488085,72.88,66743.77,11.5,-0.03377,2e-05,3.42965]
[1780498488300,72.87,66741.36,11.5,-0.03382,2e-05,3.43364]
[1780498491812,72.87,66748.96,11.5,-0.03364,2e-05,3.41928]
[1780498491914,72.87,66748.96,11.5,-0.03364,2e-05,3.41928]
[1780498492702,72.87,66748.41,11.5,-0.03365,2e-05,3.41986]
[1780498493105,72.87,66748.41,11.5,-0.03365,2e-05,3.41986]
[1780498498924,72.86,66742.0,11.5,-0.03378,2e-05,3.43056]
[1780498503490,72.85,66744.47,11.5,-0.03372,2e-05,3.42501]
[1780498504231,72.85,66741.67,11.5,-0.03378,2e-05,3.42994]
[1780498509765,72.84,66733.84,11.5,-0.03394,2e-05,3.44315]
[1780498509774,72.84,66733.84,11.5,-0.03394,2e-05,3.44315]
[1780498510241,72.84,66726.49,11.5,-0.0341,2e-05,3.45643]
[1780498513053,72.84,66720.1,11.5,-0.03424,2e-05,3.46771]
[1780498513263,72.84,66718.65,11.5,-0.03427,2e-05,3.46983]
[1780498514423,72.84,66720.42,11.5,-0.03423,2e-05,3.46656]
[1780498519722,72.83,66719.18,11.5,-0.03424,2e-05,3.46718]
[1780498524759,72.82,66715.71,11.5,-0.0343,2e-05,3.47221]
[1780498526773,72.81,66726.68,11.5,-0.03404,2e-05,3.4514]
[1780498531808,72.8,66723.71,11.5,-0.03407,2e-05,3.4526]
[1780498536855,72.8,66728.58,11.5,-0.03394,2e-05,3.44235]
[1780498537362,72.8,66728.58,11.5,-0.03394,2e-05,3.44235]
[1780498537855,72.79,66739.7,11.5,-0.03369,2e-05,3.42171]
[1780498541885,72.79,66722.12,11.5,-0.03407,2e-05,3.45315]
[1780498543228,72.79,66722.12,11.5,-0.03407,2e-05,3.45315]
[1780498544140,72.79,66717.55,11.5,-0.03418,2e-05,3.46136]
[1780498544198,72.78,66709.28,11.5,-0.03436,2e-05,3.47612]
[1780498546102,72.78,66693.87,11.5,-0.03471,2e-05,3.50465]
[1780498548276,72.78,66690.8,11.5,-0.03478,2e-05,3.51028]
[1780498550419,72.78,66688.37,11.5,-0.03484,2e-05,3.51461]
[1780498553637,72.78,66691.4,11.5,-0.03476,2e-05,3.50843]
[1780498554275,72.78,66697.38,11.5,-0.03462,2e-05,3.49711]
[1780498556057,72.78,66702.26,11.5,-0.03451,2e-05,3.48803]
[1780498557998,72.78,66689.5,11.5,-0.0348,2e-05,3.51182]
[1780498560768,72.78,66687.33,11.5,-0.03485,2e-05,3.51586]
[1780498561327,72.78,66670.94,11.5,-0.03523,2e-05,3.54653]
[1780498562315,72.78,66670.94,11.5,-0.03523,2e-05,3.54653]
[1780498562251,72.79,66657.41,11.5,-0.03557,2e-05,3.5739]
[1780498563096,72.79,66657.41,11.5,-0.03557,2e-05,3.5739]
[1780498568412,72.78,66652.88,11.5,-0.03567,2e-05,3.58174]
[1780498574117,72.78,66661.72,11.5,-0.03545,2e-05,3.56428]
[1780498579152,72.78,66656.36,11.5,-0.03557,2e-05,3.57381]
[1780498583180,72.77,66669.95,11.5,-0.03525,2e-05,3.54778]
[1780498586822,72.77,66668.95,11.5,-0.03527,2e-05,3.54943]
[1780498587367,72.77,66669.79,11.5,-0.03525,2e-05,3.54778]
[1780498591952,72.77,66669.73,11.5,-0.03522,2e-05,3.54459]
[1780498593341,72.77,66669.46,11.5,-0.03522,2e-05,3.54502]
[1780498594895,72.77,66664.41,11.5,-0.03534,2e-05,3.55437]
[1780498595981,72.77,66662.89,11.5,-0.03538,2e-05,3.55716]
[1780498596090,72.77,66662.89,11.5,-0.03538,2e-05,3.55716]
[1780498599748,72.77,66662.05,11.5,-0.03539,2e-05,3.55839]
[1780498600030,72.77,66662.05,11.5,-0.03539,2e-05,3.55839]
[1780498600119,72.77,66662.05,11.5,-0.03539,2e-05,3.55839]
[1780498600337,72.77,66662.05,11.5,-0.03539,2e-05,3.55839]
[1780498601168,72.76,66665.05,11.5,-0.03532,2e-05,3.55265]
[1780498603138,72.76,66672.01,11.5,-0.03515,2e-05,3.5394]
[1780498603370,72.76,66672.8,11.5,-0.03514,2e-05,3.53786]
[1780498604582,72.76,66674.33,11.5,-0.0351,2e-05,3.53493]
[1780498606047,72.76,66672.67,11.5,-0.03514,2e-05,3.53798]
[1780498606771,72.76,66671.34,11.5,-0.03517,2e-05,3.54037]
[1780498608299,72.76,66671.36,11.5,-0.03517,2e-05,3.54033]
[1780498608649,72.76,66671.92,11.5,-0.03515,2e-05,3.53922]
[1780498610942,72.76,66680.71,11.5,-0.03495,2e-05,3.52264]
[1780498613003,72.76,66675.93,11.5,-0.03506,2e-05,3.5315]
[1780498614208,72.76,66673.16,11.5,-0.03512,2e-05,3.53667]
[1780498614304,72.76,66673.16,11.5,-0.03512,2e-05,3.53667]
[1780498614504,72.76,66672.24,11.5,-0.03514,2e-05,3.53835]
[1780498615028,72.76,66672.24,11.5,-0.03514,2e-05,3.53835]
[1780498619782,72.76,66662.18,11.5,-0.03537,2e-05,3.55692]
[1780498621347,72.76,66649.63,11.5,-0.03567,2e-05,3.58042]
[1780498621405,72.76,66649.63,11.5,-0.03567,2e-05,3.58042]
[1780498623781,72.75,66653.44,11.5,-0.03557,2e-05,3.573]
[1780498623935,72.75,66653.44,11.5,-0.03557,2e-05,3.573]
[1780498627012,72.75,66667.7,11.5,-0.03523,2e-05,3.54579]
[1780498627467,72.75,66667.07,11.5,-0.03525,2e-05,3.5469]
[1780498629170,72.75,66672.61,11.5,-0.03512,2e-05,3.53643]
[1780498630285,72.75,66673.05,11.5,-0.03511,2e-05,3.53553]
[1780498632627,72.75,66682.66,11.5,-0.03488,2e-05,3.51741]
[1780498634960,72.75,66683.1,11.5,-0.03487,2e-05,3.51654]
[1780498636962,72.75,66683.74,11.5,-0.03486,2e-05,3.5153]
[1780498639478,72.75,66697.69,11.5,-0.03453,2e-05,3.48929]
[1780498643894,72.75,66699.69,11.5,-0.03449,2e-05,3.48553]
[1780498644622,72.75,66695.24,11.5,-0.03459,2e-05,3.49378]
[1780498646327,72.75,66697.08,11.5,-0.03455,2e-05,3.49034]
[1780498652070,72.75,66695.95,11.5,-0.03457,2e-05,3.4923]
[1780498653291,72.75,66696.35,11.5,-0.03453,2e-05,3.48854]
[1780498657614,72.75,66691.74,11.5,-0.03464,2e-05,3.49697]
[1780498658732,72.75,66703.46,11.5,-0.03437,2e-05,3.47514]
[1780498663191,72.75,66697.66,11.5,-0.0345,2e-05,3.48587]
[1780498663598,72.75,66696.9,11.5,-0.03452,2e-05,3.48727]
[1780498668803,72.75,66700.78,11.5,-0.03443,2e-05,3.48001]
[1780498672926,72.75,66706.27,11.5,-0.0343,2e-05,3.46982]
[1780498678875,72.75,66717.09,11.5,-0.03406,2e-05,3.44994]
[1780498680625,72.75,66716.75,11.5,-0.03406,2e-05,3.45059]
[1780498680627,72.75,66716.75,11.5,-0.03406,2e-05,3.45059]
[1780498686931,72.75,66717.63,11.5,-0.03405,2e-05,3.44941]
[1780498691714,72.75,66724.06,11.5,-0.03391,2e-05,3.43788]
[1780498697013,72.75,66731.01,11.5,-0.03376,2e-05,3.4257]
[1780498700195,72.76,66736.38,11.5,-0.03364,2e-05,3.41608]
[1780498706074,72.79,66739.07,11.5,-0.03364,2e-05,3.41605]
[1780498711110,72.79,66736.8,11.5,-0.03367,2e-05,3.4179]
[1780498715138,72.8,66724.52,11.5,-0.03395,2e-05,3.44092]
[1780498715519,72.8,66724.52,11.5,-0.03395,2e-05,3.44092]
[1780498721180,72.8,66723.72,11.5,-0.03398,2e-05,3.44292]
[1780498723194,72.8,66738.74,11.5,-0.03364,2e-05,3.41554]
[1780498728229,72.8,66739.35,11.5,-0.03363,2e-05,3.41507]
[1780498733264,72.81,66731.78,11.5,-0.03381,2e-05,3.42956]
[1780498738299,72.81,66724.29,11.5,-0.03399,2e-05,3.4438]
[1780498742327,72.81,66736.2,11.5,-0.03372,2e-05,3.42228]
[1780498745348,72.82,66755.11,11.5,-0.0333,2e-05,3.38813]
[1780498750382,72.85,66740.73,11.5,-0.03369,2e-05,3.41977]
[1780498755424,72.86,66742.61,11.5,-0.03365,2e-05,3.41694]
[1780498760459,72.86,66744.84,11.5,-0.03361,2e-05,3.4135]
[1780498765493,72.86,66743.42,11.5,-0.03365,2e-05,3.41673]
[1780498770528,72.87,66735.47,11.5,-0.03384,2e-05,3.43187]
[1780498775564,72.87,66728.75,11.5,-0.03397,2e-05,3.44177]
[1780498777096,72.87,66728.75,11.5,-0.03397,2e-05,3.44177]
[1780498782613,72.87,66729.89,11.5,-0.03395,2e-05,3.4402]
[1780498787649,72.88,66736.29,11.5,-0.03381,2e-05,3.42891]
[1780498791306,72.88,66739.28,11.5,-0.03374,2e-05,3.42364]
[1780498796714,72.88,66737.86,11.5,-0.03378,2e-05,3.427]
[1780498797568,72.88,66737.86,11.5,-0.03378,2e-05,3.427]
[1780498802699,72.89,66735.47,11.5,-0.03385,2e-05,3.43191]
[1780498808800,72.89,66721.25,11.5,-0.03417,2e-05,3.45855]
[1780498813841,72.89,66733.89,11.5,-0.03389,2e-05,3.43559]
[1780498818876,72.9,66730.42,11.5,-0.03397,2e-05,3.44238]
[1780498820893,72.9,66741.05,11.5,-0.03374,2e-05,3.42305]
[1780498823512,72.9,66745.18,11.5,-0.03364,2e-05,3.41559]
[1780498823806,72.9,66752.54,11.5,-0.03348,2e-05,3.40227]
[1780498825563,72.9,66757.27,11.5,-0.03338,2e-05,3.39379]
[1780498826706,72.9,66764.72,11.5,-0.03321,2e-05,3.38007]
[1780498830791,72.9,66751.02,11.5,-0.03351,2e-05,3.40466]
[1780498830968,72.89,66741.27,11.5,-0.03373,2e-05,3.42236]
[1780498832016,72.89,66741.27,11.5,-0.03373,2e-05,3.42236]
[1780498835074,72.89,66727.31,11.5,-0.03401,2e-05,3.44459]
[1780498837601,72.89,66727.37,11.5,-0.03401,2e-05,3.44431]
[1780498837612,72.89,66727.37,11.5,-0.03401,2e-05,3.44431]
[1780498838553,72.89,66728.33,11.5,-0.03398,2e-05,3.44219]
[1780498838803,72.89,66722.58,11.5,-0.03411,2e-05,3.45259]
[1780498839523,72.89,66722.58,11.5,-0.03411,2e-05,3.45259]
[1780498839803,72.89,66723.62,11.5,-0.03408,2e-05,3.4505]
[1780498840611,72.89,66723.62,11.5,-0.03408,2e-05,3.4505]
[1780498840825,72.89,66718.29,11.5,-0.0342,2e-05,3.46013]
[1780498841568,72.89,66718.29,11.5,-0.0342,2e-05,3.46013]
[1780498841694,72.88,66721.06,11.5,-0.03414,2e-05,3.45484]
[1780498841825,72.88,66721.06,11.5,-0.03414,2e-05,3.45484]
[1780498848268,72.88,66713.98,11.5,-0.03429,2e-05,3.46672]
[1780498849103,72.87,66704.07,11.5,-0.03451,2e-05,3.48463]
[1780498850295,72.87,66693.82,11.5,-0.03474,2e-05,3.50345]
[1780498855737,72.86,66692.55,11.5,-0.03475,2e-05,3.50448]
[1780498859449,72.86,66691.84,11.5,-0.03476,2e-05,3.50497]
[1780498861117,72.85,66685.32,11.5,-0.0349,2e-05,3.51658]
[1780498861146,72.85,66685.32,11.5,-0.0349,2e-05,3.51658]
[1780498864213,72.84,66668.19,11.5,-0.03529,2e-05,3.54715]
[1780498866028,72.84,66667.48,11.5,-0.03529,2e-05,3.54774]
[1780498866939,72.84,66666.61,11.5,-0.0353,2e-05,3.54861]
[1780498867348,72.84,66666.61,11.5,-0.0353,2e-05,3.54861]
[1780498867931,72.83,66664.4,11.5,-0.03536,2e-05,3.55268]
[1780498871273,72.83,66681.5,11.5,-0.03495,2e-05,3.51976]
[1780498875302,72.83,66696.58,11.5,-0.0346,2e-05,3.49154]
[1780498876000,72.83,66696.58,11.5,-0.0346,2e-05,3.49154]
[1780498877316,72.83,66710.67,11.5,-0.03427,2e-05,3.46545]
[1780498879568,72.83,66710.04,11.5,-0.03429,2e-05,3.46664]
[1780498880338,72.83,66724.27,11.5,-0.03396,2e-05,3.44052]
[1780498884366,72.82,66734.06,11.5,-0.03373,2e-05,3.4219]
[1780498885502,72.82,66734.06,11.5,-0.03373,2e-05,3.4219]
[1780498891631,72.82,66735.2,11.5,-0.0337,2e-05,3.41911]
[1780498893429,72.82,66743.53,11.5,-0.03348,2e-05,3.40056]
[1780498898466,72.81,66730.7,11.5,-0.03376,2e-05,3.42348]
[1780498900126,72.81,66730.29,11.5,-0.03377,2e-05,3.4241]
[1780498900243,72.81,66730.29,11.5,-0.03377,2e-05,3.4241]
[1780498905515,72.81,66737.97,11.5,-0.03359,2e-05,3.40911]
[1780498907451,72.81,66732.63,11.5,-0.03371,2e-05,3.41873]
[1780498911850,72.8,66722.72,11.5,-0.03392,2e-05,3.43604]
[1780498917600,72.79,66718.14,11.5,-0.03401,2e-05,3.44329]
[1780498921647,72.79,66698.58,11.5,-0.03445,2e-05,3.4786]
[1780498924027,72.78,66691.81,11.5,-0.0346,2e-05,3.49069]
[1780498931720,72.77,66693.03,11.5,-0.03454,2e-05,3.48615]
[1780498935750,72.76,66693.86,11.5,-0.03451,2e-05,3.48351]
[1780498937762,72.76,66707.2,11.5,-0.0342,2e-05,3.45827]
[1780498941448,72.75,66699.51,11.5,-0.03436,2e-05,3.47177]
[1780498943193,72.75,66687.06,11.5,-0.03464,2e-05,3.49439]
[1780498943417,72.75,66687.06,11.5,-0.03464,2e-05,3.49439]
[1780498943473,72.75,66674.47,11.5,-0.03494,2e-05,3.51788]
[1780498943846,72.75,66674.47,11.5,-0.03494,2e-05,3.51788]
[1780498947485,72.72,66662.87,11.5,-0.03516,2e-05,3.53551]
[1780498950458,72.66,66658.55,11.5,-0.03513,2e-05,3.53325]
[1780498950954,72.65,66660.44,11.5,-0.03508,2e-05,3.52901]
[1780498954430,72.65,66671.19,11.5,-0.03479,2e-05,3.50522]
[1780498956031,72.63,66666.0,11.5,-0.03487,2e-05,3.51158]
[1780498957509,72.63,66664.73,11.5,-0.0349,2e-05,3.51394]
[1780498962998,72.63,66672.24,11.5,-0.03473,2e-05,3.49989]
[1780498964668,72.63,66672.56,11.5,-0.03472,2e-05,3.4993]
[1780498966846,72.63,66663.75,11.5,-0.03493,2e-05,3.51581]
[1780498967221,72.63,66663.75,11.5,-0.03493,2e-05,3.51581]
[1780498967488,72.63,66663.75,11.5,-0.03493,2e-05,3.51581]
[1780498973021,72.56,66671.09,11.5,-0.03464,2e-05,3.49244]
[1780498978056,72.56,66672.23,11.5,-0.0346,2e-05,3.48892]
[1780498979583,72.56,66672.23,11.5,-0.0346,2e-05,3.48892]
[1780498980631,72.55,66679.22,11.5,-0.03443,2e-05,3.47536]
[1780498980655,72.55,66679.22,11.5,-0.03443,2e-05,3.47536]
[1780498980780,72.55,66686.09,11.5,-0.03427,2e-05,3.46236]
[1780498980843,72.55,66686.09,11.5,-0.03427,2e-05,3.46236]
[1780498980848,72.55,66686.09,11.5,-0.03427,2e-05,3.46236]
[1780498983920,72.55,66689.4,11.5,-0.03418,2e-05,3.45545]
[1780498984459,72.55,66689.4,11.5,-0.03418,2e-05,3.45545]
[1780498986072,72.54,66703.13,11.5,-0.03387,2e-05,3.42984]
[1780498990138,72.54,66694.01,11.5,-0.03406,2e-05,3.44558]
[1780498990150,72.54,66694.01,11.5,-0.03406,2e-05,3.44558]
[1780498996192,72.53,66692.92,11.5,-0.03407,2e-05,3.4462]
[1780499001227,72.52,66689.21,11.5,-0.03414,2e-05,3.45188]
[1780499003555,72.52,66688.93,11.5,-0.03414,2e-05,3.45192]
[1780499003582,72.52,66688.93,11.5,-0.03414,2e-05,3.45192]
[1780499006463,72.51,66681.8,11.5,-0.03429,2e-05,3.4644]
[1780499012304,72.5,66679.95,11.5,-0.03429,2e-05,3.46304]
[1780499017720,72.49,66678.5,11.5,-0.03431,2e-05,3.46469]
[1780499017755,72.49,66678.5,11.5,-0.03431,2e-05,3.46469]
[1780499023381,72.48,66676.7,11.5,-0.03433,2e-05,3.46618]
[1780499028661,72.47,66676.27,11.5,-0.03432,2e-05,3.46592]
[1780499028667,72.47,66676.27,11.5,-0.03432,2e-05,3.46592]
[1780499034459,72.46,66677.1,11.5,-0.03428,2e-05,3.46251]
[1780499036473,72.46,66689.25,11.5,-0.034,2e-05,3.4395]
[1780499039761,72.46,66692.55,11.5,-0.03392,2e-05,3.43298]
[1780499039769,72.46,66692.55,11.5,-0.03392,2e-05,3.43298]
[1780499041510,72.45,66710.39,11.5,-0.03351,2e-05,3.39955]
[1780499043773,72.45,66697.13,11.5,-0.0338,2e-05,3.42361]
[1780499047552,72.45,66682.52,11.5,-0.03413,2e-05,3.44978]
[1780499050011,72.44,66685.72,11.5,-0.03405,2e-05,3.44339]
[1780499050017,72.44,66685.72,11.5,-0.03405,2e-05,3.44339]
[1780499050884,72.44,66685.72,11.5,-0.03405,2e-05,3.44339]
[1780499052547,72.44,66669.65,11.5,-0.03441,2e-05,3.47275]
[1780499052661,72.44,66669.65,11.5,-0.03441,2e-05,3.47275]
[1780499052680,72.44,66669.3,11.5,-0.03442,2e-05,3.47313]
[1780499057624,72.43,66679.71,11.5,-0.03416,2e-05,3.45264]
[1780499062659,72.42,66686.23,11.5,-0.034,2e-05,3.43964]
[1780499067694,72.42,66676.4,11.5,-0.03422,2e-05,3.45695]
[1780499072729,72.41,66669.25,11.5,-0.03434,2e-05,3.46619]
[1780499073110,72.41,66669.25,11.5,-0.03434,2e-05,3.46619]
[1780499078752,72.4,66667.69,11.5,-0.03436,2e-05,3.46796]
[1780499079210,72.4,66672.01,11.5,-0.03426,2e-05,3.4597]
[1780499084792,72.4,66666.24,11.5,-0.03438,2e-05,3.46936]
[1780499089597,72.39,66661.56,11.5,-0.03447,2e-05,3.47688]
[1780499094653,72.35,66656.72,11.5,-0.03452,2e-05,3.48032]
[1780499096332,72.35,66639.84,11.5,-0.03491,2e-05,3.51142]
[1780499101488,72.29,66634.84,11.5,-0.03491,2e-05,3.51144]
[1780499104410,72.25,66636.44,11.5,-0.0348,2e-05,3.5024]
[1780499109677,72.25,66636.8,11.5,-0.03479,2e-05,3.50151]
[1780499114819,72.25,66642.44,11.5,-0.03466,2e-05,3.49128]
[1780499120061,72.26,66640.96,11.5,-0.03471,2e-05,3.49545]
[1780499125097,72.26,66643.15,11.5,-0.03466,2e-05,3.49151]
[1780499130046,72.26,66643.04,11.5,-0.03467,2e-05,3.49189]
[1780499130083,72.26,66643.04,11.5,-0.03467,2e-05,3.49189]
[1780499130139,72.26,66643.04,11.5,-0.03467,2e-05,3.49189]
[1780499130375,72.26,66643.04,11.5,-0.03467,2e-05,3.49189]
[1780499133730,72.26,66637.98,11.5,-0.03476,2e-05,3.4985]
[1780499133734,72.26,66637.98,11.5,-0.03476,2e-05,3.4985]
[1780499134203,72.26,66637.98,11.5,-0.03476,2e-05,3.4985]
[1780499133761,72.26,66617.44,11.5,-0.03524,2e-05,3.53724]
[1780499134937,72.26,66606.48,11.5,-0.0355,2e-05,3.55802]
[1780499135147,72.26,66606.48,11.5,-0.0355,2e-05,3.55802]
[1780499137000,72.26,66589.84,11.5,-0.0359,2e-05,3.58987]
[1780499142384,72.26,66592.02,11.5,-0.03584,2e-05,3.58523]
[1780499145242,72.26,66590.78,11.5,-0.03587,2e-05,3.58725]
[1780499145312,72.26,66590.78,11.5,-0.03587,2e-05,3.58725]
[1780499145671,72.26,66590.78,11.5,-0.03587,2e-05,3.58725]
[1780499146866,72.26,66589.03,11.5,-0.03591,2e-05,3.59048]
[1780499146921,72.26,66576.75,11.5,-0.0362,2e-05,3.61377]
[1780499147061,72.26,66576.75,11.5,-0.0362,2e-05,3.61377]
[1780499147275,72.26,66576.75,11.5,-0.0362,2e-05,3.61377]
[1780499147353,72.26,66576.75,11.5,-0.0362,2e-05,3.61377]
[1780499153309,72.25,66568.33,11.5,-0.03639,2e-05,3.62896]
[1780499157335,72.24,66558.47,11.5,-0.03662,2e-05,3.64722]
[1780499158500,72.24,66558.47,11.5,-0.03662,2e-05,3.64722]
[1780499161525,72.24,66557.8,11.5,-0.03663,2e-05,3.64786]
[1780499167405,72.21,66558.65,11.5,-0.03655,2e-05,3.64084]
[1780499169803,72.2,66558.33,11.5,-0.03655,2e-05,3.64125]
[1780499174365,72.2,66558.42,11.5,-0.03654,2e-05,3.64005]
[1780499179489,72.19,66545.7,11.5,-0.03683,2e-05,3.66336]
[1780499184036,72.19,66545.75,11.5,-0.03682,2e-05,3.66278]
[1780499184387,72.18,66545.83,11.5,-0.03682,2e-05,3.66214]
[1780499186861,72.18,66548.1,11.5,-0.03675,2e-05,3.65726]
[1780499186886,72.18,66546.21,11.5,-0.03679,2e-05,3.66047]
[1780499187755,72.18,66546.21,11.5,-0.03679,2e-05,3.66047]
[1780499188209,72.18,66546.26,11.5,-0.03679,2e-05,3.6604]
[1780499188763,72.18,66546.26,11.5,-0.03679,2e-05,3.6604]
[1780499191922,72.18,66546.1,11.5,-0.0368,2e-05,3.6605]
[1780499192020,72.18,66555.26,11.5,-0.03654,2e-05,3.63975]
[1780499192239,72.18,66555.26,11.5,-0.03654,2e-05,3.63975]
[1780499193976,72.18,66558.34,11.5,-0.03647,2e-05,3.6338]
[1780499196581,72.17,66554.96,11.5,-0.03655,2e-05,3.63987]
[1780499196942,72.17,66554.96,11.5,-0.03655,2e-05,3.63987]
[1780499198020,72.17,66554.28,11.5,-0.03656,2e-05,3.64118]
[1780499198115,72.17,66552.74,11.5,-0.0366,2e-05,3.64395]
[1780499200674,72.17,66550.37,11.5,-0.03665,2e-05,3.64847]
[1780499201363,72.17,66547.09,11.5,-0.03673,2e-05,3.65474]
[1780499203661,72.17,66546.37,11.5,-0.03675,2e-05,3.65587]
[1780499205922,72.17,66546.06,11.5,-0.03675,2e-05,3.65637]
[1780499207008,72.17,66545.82,11.5,-0.03676,2e-05,3.65665]
[1780499208187,72.17,66552.21,11.5,-0.0366,2e-05,3.64404]
[1780499208855,72.17,66552.21,11.5,-0.0366,2e-05,3.64404]
[1780499209301,72.16,66552.22,11.5,-0.03659,2e-05,3.64371]
[1780499211190,72.16,66551.11,11.5,-0.03662,2e-05,3.64565]
[1780499214498,72.16,66550.05,11.5,-0.03664,2e-05,3.64734]
[1780499217206,72.16,66551.5,11.5,-0.0366,2e-05,3.64402]
[1780499220592,72.16,66549.74,11.5,-0.03664,2e-05,3.64708]
[1780499221122,72.16,66549.74,11.5,-0.03664,2e-05,3.64708]
[1780499220790,72.15,66538.35,11.5,-0.03692,2e-05,3.6691]
[1780499221816,72.15,66538.35,11.5,-0.03692,2e-05,3.6691]
[1780499221828,72.16,66522.57,11.5,-0.03731,2e-05,3.69993]
[1780499222461,72.16,66522.57,11.5,-0.03731,2e-05,3.69993]
[1780499222871,72.16,66489.63,11.5,-0.03813,3e-05,3.76476]
[1780499223638,72.16,66489.63,11.5,-0.03813,3e-05,3.76476]
[1780499224169,72.16,66489.63,11.5,-0.03813,3e-05,3.76476]
[1780499224099,72.16,66468.11,11.5,-0.03868,3e-05,3.80749]
[1780499224585,72.16,66468.11,11.5,-0.03868,3e-05,3.80749]
[1780499224779,72.16,66468.11,11.5,-0.03868,3e-05,3.80749]
[1780499224990,72.16,66468.11,11.5,-0.03868,3e-05,3.80749]
[1780499225487,72.15,66468.34,11.5,-0.03867,3e-05,3.80689]
[1780499225938,72.15,66468.34,11.5,-0.03867,3e-05,3.80689]
[1780499226362,72.15,66467.76,11.5,-0.03868,3e-05,3.80783]
[1780499226924,72.15,66467.76,11.5,-0.03868,3e-05,3.80783]
[1780499227025,72.15,66467.76,11.5,-0.03868,3e-05,3.80783]
[1780499227208,72.15,66473.52,11.5,-0.03853,3e-05,3.79591]
[1780499227853,72.15,66463.34,11.5,-0.03879,3e-05,3.81622]
[1780499228283,72.15,66463.34,11.5,-0.03879,3e-05,3.81622]
[1780499229247,72.15,66455.51,11.5,-0.03899,3e-05,3.83169]
[1780499230569,72.15,66452.83,11.5,-0.03905,3e-05,3.83658]
[1780499230669,72.15,66452.83,11.5,-0.03905,3e-05,3.83658]
[1780499231644,72.15,66460.51,11.5,-0.03886,3e-05,3.82119]
[1780499231902,72.14,66480.88,11.5,-0.03833,3e-05,3.78033]
[1780499232597,72.14,66480.88,11.5,-0.03833,3e-05,3.78033]
[1780499235090,72.14,66474.54,11.5,-0.03849,3e-05,3.79233]
[1780499235613,72.14,66478.13,11.5,-0.03839,3e-05,3.785]
[1780499237336,72.14,66485.83,11.5,-0.03819,3e-05,3.76939]
[1780499239187,72.14,66480.96,11.5,-0.03831,3e-05,3.77872]
[1780499239626,72.14,66480.96,11.5,-0.03831,3e-05,3.77872]
[1780499239878,72.14,66480.96,11.5,-0.03831,3e-05,3.77872]
[1780499241835,72.13,66479.69,11.5,-0.03834,3e-05,3.7809]
[1780499242623,72.13,66482.26,11.5,-0.03827,3e-05,3.77563]
[1780499244975,72.13,66476.6,11.5,-0.03841,3e-05,3.78655]
[1780499245643,72.13,66470.47,11.5,-0.03857,3e-05,3.79857]
[1780499245645,72.13,66470.47,11.5,-0.03857,3e-05,3.79857]
[1780499246007,72.13,66457.51,11.5,-0.0389,3e-05,3.82426]
[1780499246418,72.13,66457.51,11.5,-0.0389,3e-05,3.82426]
[1780499247136,72.13,66457.51,11.5,-0.0389,3e-05,3.82426]
[1780499247014,72.13,66437.73,11.5,-0.03941,3e-05,3.864]
[1780499247240,72.13,66437.73,11.5,-0.03941,3e-05,3.864]
[1780499247393,72.13,66437.73,11.5,-0.03941,3e-05,3.864]
[1780499249656,72.12,66440.61,11.5,-0.03932,3e-05,3.85734]
[1780499250515,72.12,66439.11,11.5,-0.03936,3e-05,3.86006]
[1780499250661,72.12,66439.11,11.5,-0.03936,3e-05,3.86006]
[1780499252248,72.12,66434.76,11.5,-0.03943,3e-05,3.86508]
[1780499253756,72.11,66434.6,11.5,-0.03943,3e-05,3.86509]
[1780499254639,72.11,66434.11,11.5,-0.03944,3e-05,3.86576]
[1780499254741,72.11,66434.11,11.5,-0.03944,3e-05,3.86576]
[1780499259865,72.1,66428.14,11.5,-0.03958,3e-05,3.87629]
[1780499259883,72.1,66428.14,11.5,-0.03958,3e-05,3.87629]
[1780499260446,72.1,66425.47,11.5,-0.03964,3e-05,3.88136]
[1780499260762,72.1,66425.47,11.5,-0.03964,3e-05,3.88136]
[1780499263135,72.1,66435.46,11.5,-0.03937,3e-05,3.8602]
[1780499265848,72.09,66433.24,11.5,-0.03942,3e-05,3.86408]
[1780499265985,72.09,66433.24,11.5,-0.03942,3e-05,3.86408]
[1780499266205,72.09,66427.24,11.5,-0.03957,3e-05,3.87589]
[1780499271803,72.08,66423.02,11.5,-0.03966,3e-05,3.88272]
[1780499274731,72.07,66424.15,11.5,-0.03962,3e-05,3.87976]
[1780499280257,72.06,66423.67,11.5,-0.03961,3e-05,3.87839]
[1780499282125,72.06,66423.67,11.5,-0.03961,3e-05,3.87839]
[1780499287472,72.05,66430.24,11.5,-0.03941,3e-05,3.86312]
[1780499289942,72.04,66442.89,11.5,-0.03907,3e-05,3.83673]
[1780499293045,72.04,66429.88,11.5,-0.0394,3e-05,3.86214]
[1780499298415,72.03,66429.17,11.5,-0.0394,3e-05,3.86178]
[1780499303474,72.02,66421.13,11.5,-0.03959,3e-05,3.87683]
[1780499303857,72.02,66421.13,11.5,-0.03959,3e-05,3.87683]
[1780499304053,72.02,66421.13,11.5,-0.03959,3e-05,3.87683]
[1780499304060,72.02,66400.84,11.5,-0.04012,3e-05,3.91775]
[1780499304422,72.02,66400.84,11.5,-0.04012,3e-05,3.91775]
[1780499305165,72.02,66400.84,11.5,-0.04012,3e-05,3.91775]
[1780499305180,72.01,66396.99,11.5,-0.04021,3e-05,3.92488]
[1780499308174,72.01,66399.46,11.5,-0.04015,3e-05,3.91975]
[1780499308870,72.01,66399.53,11.5,-0.04014,3e-05,3.91943]
[1780499311470,72.01,66402.99,11.5,-0.04004,3e-05,3.9119]
[1780499311507,72.01,66406.85,11.5,-0.03991,3e-05,3.90079]
[1780499313398,72.0,66414.83,11.5,-0.0397,3e-05,3.8842]
[1780499313495,72.0,66414.83,11.5,-0.0397,3e-05,3.8842]
[1780499315937,72.0,66409.21,11.5,-0.03984,3e-05,3.8949]
[1780499316111,72.0,66409.21,11.5,-0.03984,3e-05,3.8949]
[1780499316145,72.0,66410.69,11.5,-0.03979,3e-05,3.89122]
[1780499316543,72.0,66398.68,11.5,-0.04011,3e-05,3.91566]
[1780499321753,71.99,66405.14,11.5,-0.03993,3e-05,3.90226]
[1780499321903,71.99,66403.16,11.5,-0.03998,3e-05,3.90622]
[1780499322586,71.99,66416.78,11.5,-0.03962,3e-05,3.87819]
[1780499327931,71.98,66423.33,11.5,-0.03943,3e-05,3.86359]
[1780499327934,71.98,66423.33,11.5,-0.03943,3e-05,3.86359]
[1780499327935,71.98,66423.33,11.5,-0.03943,3e-05,3.86359]
[1780499327978,71.98,66436.63,11.5,-0.03908,3e-05,3.83646]
[1780499332153,71.97,66424.89,11.5,-0.03937,3e-05,3.8588]
[1780499337211,71.97,66421.25,11.5,-0.03945,3e-05,3.86528]
[1780499337996,71.96,66421.49,11.5,-0.03944,3e-05,3.86419]
[1780499341722,71.96,66439.06,11.5,-0.03897,3e-05,3.82761]
[1780499347064,71.94,66441.01,11.5,-0.03888,3e-05,3.82073]
[1780499347127,71.94,66457.51,11.5,-0.03846,3e-05,3.78747]
[1780499348449,71.92,66463.23,11.5,-0.03828,3e-05,3.77382]
[1780499348478,71.92,66463.23,11.5,-0.03828,3e-05,3.77382]
[1780499351231,71.92,66467.03,11.5,-0.03818,3e-05,3.76594]
[1780499352008,71.92,66450.82,11.5,-0.03859,3e-05,3.79798]
[1780499354638,71.92,66447.74,11.5,-0.03867,3e-05,3.8038]
[1780499356406,71.91,66458.58,11.5,-0.03838,3e-05,3.78175]
[1780499358819,71.91,66463.54,11.5,-0.03825,3e-05,3.77153]
[1780499359121,71.91,66463.54,11.5,-0.03825,3e-05,3.77153]
[1780499359538,71.91,66460.0,11.5,-0.03834,3e-05,3.77828]
[1780499360664,71.91,66462.42,11.5,-0.03828,3e-05,3.77346]
[1780499365910,71.9,66457.38,11.5,-0.03839,3e-05,3.78256]
[1780499370203,71.9,66463.48,11.5,-0.03823,3e-05,3.76992]
[1780499374100,71.89,66451.99,11.5,-0.03847,3e-05,3.78751]
[1780499375981,71.87,66471.79,11.5,-0.03792,3e-05,3.74457]
[1780499381016,71.86,66467.79,11.5,-0.03802,3e-05,3.75193]
[1780499383988,71.86,66469.38,11.5,-0.03797,3e-05,3.74855]
[1780499389072,71.86,66460.74,11.5,-0.03818,3e-05,3.76502]
[1780499394183,71.85,66460.26,11.5,-0.03819,3e-05,3.7653]
[1780499394195,71.85,66460.26,11.5,-0.03819,3e-05,3.7653]
[1780499398854,71.85,66462.52,11.5,-0.03812,3e-05,3.76028]
[1780499400899,71.85,66466.09,11.5,-0.03803,3e-05,3.75293]
[1780499400933,71.85,66466.09,11.5,-0.03803,3e-05,3.75293]
[1780499405112,71.85,66478.43,11.5,-0.03771,3e-05,3.72816]
[1780499410351,71.84,66478.01,11.5,-0.03771,3e-05,3.72788]
[1780499415611,71.83,66469.1,11.5,-0.03792,3e-05,3.74445]
[1780499422501,71.83,66476.33,11.5,-0.03773,3e-05,3.72958]
[1780499423522,71.83,66474.91,11.5,-0.03777,3e-05,3.73232]
[1780499429374,71.83,66482.1,11.5,-0.03758,3e-05,3.71773]
[1780499433673,71.82,66478.72,11.5,-0.03764,3e-05,3.72113]
[1780499435420,71.82,66491.58,11.5,-0.03731,2e-05,3.69563]
[1780499441372,71.82,66497.64,11.5,-0.03716,2e-05,3.68352]
[1780499441387,71.82,66497.64,11.5,-0.03716,2e-05,3.68352]
[1780499442871,71.82,66506.71,11.5,-0.03693,2e-05,3.66577]
[1780499442913,71.82,66518.11,11.5,-0.03665,2e-05,3.64356]
[1780499443464,71.82,66518.11,11.5,-0.03665,2e-05,3.64356]
[1780499443514,71.82,66518.11,11.5,-0.03665,2e-05,3.64356]
[1780499443523,71.82,66518.11,11.5,-0.03665,2e-05,3.64356]
[1780499443659,71.82,66518.11,11.5,-0.03665,2e-05,3.64356]
[1780499443919,71.82,66518.11,11.5,-0.03665,2e-05,3.64356]
[1780499444183,71.82,66533.31,11.5,-0.03628,2e-05,3.61409]
[1780499446713,71.82,66531.33,11.5,-0.03632,2e-05,3.61744]
[1780499446887,71.82,66531.33,11.5,-0.03632,2e-05,3.61744]
[1780499447430,71.82,66531.33,11.5,-0.03632,2e-05,3.61744]
[1780499447473,71.82,66535.78,11.5,-0.03621,2e-05,3.60883]
[1780499449217,71.82,66544.09,11.5,-0.03601,2e-05,3.59264]
[1780499449249,71.82,66544.09,11.5,-0.03601,2e-05,3.59264]
[1780499449897,71.82,66547.64,11.5,-0.03592,2e-05,3.58567]
[1780499452529,71.82,66552.42,11.5,-0.0358,2e-05,3.5762]
[1780499454400,71.82,66551.45,11.5,-0.03583,2e-05,3.57798]
[1780499455091,71.81,66542.62,11.5,-0.03604,2e-05,3.5949]
[1780499455380,71.81,66542.62,11.5,-0.03604,2e-05,3.5949]
[1780499455377,71.81,66525.21,11.5,-0.03646,2e-05,3.6285]
[1780499455651,71.81,66525.21,11.5,-0.03646,2e-05,3.6285]
[1780499456190,71.81,66525.21,11.5,-0.03646,2e-05,3.6285]
[1780499456247,71.81,66525.21,11.5,-0.03646,2e-05,3.6285]
[1780499456335,71.81,66509.55,11.5,-0.03683,2e-05,3.65787]
[1780499456476,71.81,66509.55,11.5,-0.03683,2e-05,3.65787]
[1780499456756,71.81,66509.55,11.5,-0.03683,2e-05,3.65787]
[1780499456878,71.81,66498.17,11.5,-0.03713,2e-05,3.68112]
[1780499462952,71.81,66502.66,11.5,-0.03702,2e-05,3.6724]
[1780499463152,71.81,66502.66,11.5,-0.03702,2e-05,3.6724]
[1780499463798,71.81,66502.43,11.5,-0.03702,2e-05,3.67287]
[1780499466158,71.81,66513.31,11.5,-0.03675,2e-05,3.65168]
[1780499466447,71.81,66513.31,11.5,-0.03675,2e-05,3.65168]
[1780499467046,71.81,66513.31,11.5,-0.03675,2e-05,3.65168]
[1780499467126,71.81,66516.68,11.5,-0.03667,2e-05,3.64514]
[1780499467675,71.81,66516.68,11.5,-0.03667,2e-05,3.64514]
[1780499467772,71.81,66511.56,11.5,-0.0368,2e-05,3.65491]
[1780499470007,71.81,66513.77,11.5,-0.03674,2e-05,3.65067]
[1780499470167,71.81,66513.77,11.5,-0.03674,2e-05,3.65067]
[1780499470269,71.81,66514.39,11.5,-0.03673,2e-05,3.64952]
[1780499471174,71.81,66514.39,11.5,-0.03673,2e-05,3.64952]
[1780499473388,71.81,66513.53,11.5,-0.03675,2e-05,3.65105]
[1780499474002,71.81,66512.26,11.5,-0.03677,2e-05,3.65312]
[1780499474763,71.81,66513.07,11.5,-0.03675,2e-05,3.65154]
[1780499479769,71.76,66511.44,11.5,-0.03669,2e-05,3.64648]
[1780499479937,71.76,66511.44,11.5,-0.03669,2e-05,3.64648]
[1780499480417,71.75,66509.63,11.5,-0.03671,2e-05,3.64812]
[1780499480976,71.75,66498.43,11.5,-0.037,2e-05,3.67074]
[1780499484793,71.76,66511.71,11.5,-0.03668,2e-05,3.64554]
[1780499485919,71.76,66511.71,11.5,-0.03668,2e-05,3.64554]
[1780499485991,71.76,66517.16,11.5,-0.03655,2e-05,3.63498]
[1780499487306,71.76,66517.16,11.5,-0.03655,2e-05,3.63498]
[1780499488481,71.75,66517.71,11.5,-0.03653,2e-05,3.63354]
[1780499488881,71.75,66517.71,11.5,-0.03653,2e-05,3.63354]
[1780499489391,71.75,66507.64,11.5,-0.03677,2e-05,3.65298]
[1780499489489,71.75,66507.64,11.5,-0.03677,2e-05,3.65298]
[1780499489772,71.75,66507.64,11.5,-0.03677,2e-05,3.65298]
[1780499490484,71.76,66495.07,11.5,-0.0371,2e-05,3.67855]
[1780499492743,71.76,66492.39,11.5,-0.03714,2e-05,3.68074]
[1780499492873,71.76,66492.39,11.5,-0.03714,2e-05,3.68074]
[1780499494078,71.76,66500.08,11.5,-0.03695,2e-05,3.66569]
[1780499495357,71.76,66495.49,11.5,-0.03706,2e-05,3.67469]
[1780499496880,71.76,66485.38,11.5,-0.03731,3e-05,3.69463]
[1780499500595,71.76,66481.88,11.5,-0.0374,3e-05,3.70151]
[1780499505943,71.76,66480.34,11.5,-0.03744,3e-05,3.70446]
[1780499508379,71.76,66480.62,11.5,-0.03743,3e-05,3.70388]
[1780499512980,71.76,66475.21,11.5,-0.03756,3e-05,3.7144]
[1780499513193,71.76,66475.21,11.5,-0.03756,3e-05,3.7144]
[1780499514022,71.76,66455.97,11.5,-0.03805,3e-05,3.75248]
[1780499515086,71.76,66455.97,11.5,-0.03805,3e-05,3.75248]
[1780499516070,71.76,66452.65,11.5,-0.03813,3e-05,3.75898]
[1780499516553,71.76,66446.21,11.5,-0.0383,3e-05,3.77171]
[1780499519079,71.75,66441.0,11.5,-0.03843,3e-05,3.78186]
[1780499519653,71.75,66435.52,11.5,-0.03857,3e-05,3.79268]
[1780499519718,71.75,66435.52,11.5,-0.03857,3e-05,3.79268]
[1780499520537,71.75,66434.4,11.5,-0.03859,3e-05,3.79477]
[1780499520642,71.75,66434.4,11.5,-0.03859,3e-05,3.79477]
[1780499522662,71.75,66436.8,11.5,-0.03853,3e-05,3.78961]
[1780499523410,71.75,66424.73,11.5,-0.03884,3e-05,3.81367]
[1780499523618,71.75,66424.73,11.5,-0.03884,3e-05,3.81367]
[1780499526115,71.75,66424.81,11.5,-0.03883,3e-05,3.81313]
[1780499526121,71.75,66424.81,11.5,-0.03883,3e-05,3.81313]
[1780499526125,71.75,66424.81,11.5,-0.03883,3e-05,3.81313]
[1780499531540,71.74,66427.74,11.5,-0.03874,3e-05,3.80624]
[1780499531745,71.74,66427.74,11.5,-0.03874,3e-05,3.80624]
[1780499532031,71.74,66420.48,11.5,-0.03893,3e-05,3.82065]
[1780499532126,71.74,66420.48,11.5,-0.03893,3e-05,3.82065]
[1780499532231,71.74,66420.48,11.5,-0.03893,3e-05,3.82065]
[1780499532444,71.74,66420.48,11.5,-0.03893,3e-05,3.82065]
[1780499532517,71.74,66405.86,11.5,-0.0393,3e-05,3.84998]
[1780499532561,71.74,66405.86,11.5,-0.0393,3e-05,3.84998]
[1780499533167,71.74,66394.86,11.5,-0.03959,3e-05,3.87208]
[1780499533543,71.74,66394.86,11.5,-0.03959,3e-05,3.87208]
[1780499533674,71.74,66394.86,11.5,-0.03959,3e-05,3.87208]
[1780499534457,71.74,66386.7,11.5,-0.0398,3e-05,3.88842]
[1780499536634,71.74,66384.18,11.5,-0.03987,3e-05,3.89355]
[1780499538578,71.74,66397.71,11.5,-0.03951,3e-05,3.86593]
[1780499543104,71.74,66407.8,11.5,-0.03925,3e-05,3.84554]
[1780499543559,71.74,66407.8,11.5,-0.03925,3e-05,3.84554]
[1780499544524,71.74,66421.64,11.5,-0.03889,3e-05,3.81769]
[1780499545088,71.74,66421.64,11.5,-0.03889,3e-05,3.81769]
[1780499545985,71.73,66421.96,11.5,-0.03888,3e-05,3.81679]
[1780499546210,71.73,66421.96,11.5,-0.03888,3e-05,3.81679]
[1780499547172,71.73,66420.93,11.5,-0.0389,3e-05,3.81865]
[1780499548724,71.73,66425.42,11.5,-0.03878,3e-05,3.80919]
[1780499548725,71.73,66425.42,11.5,-0.03878,3e-05,3.80919]
[1780499549238,71.73,66425.42,11.5,-0.03878,3e-05,3.80919]
[1780499550988,71.73,66429.26,11.5,-0.03867,3e-05,3.80106]
[1780499551781,71.73,66429.94,11.5,-0.03863,3e-05,3.79638]
[1780499553685,71.72,66422.6,11.5,-0.03881,3e-05,3.81076]
[1780499554378,71.72,66422.6,11.5,-0.03881,3e-05,3.81076]
[1780499554463,71.72,66422.6,11.5,-0.03881,3e-05,3.81076]
[1780499554472,71.72,66422.6,11.5,-0.03881,3e-05,3.81076]
[1780499554475,71.72,66406.37,11.5,-0.03923,3e-05,3.84331]
[1780499554931,71.72,66406.37,11.5,-0.03923,3e-05,3.84331]
[1780499555173,71.72,66406.37,11.5,-0.03923,3e-05,3.84331]
[1780499555561,71.72,66406.37,11.5,-0.03923,3e-05,3.84331]
[1780499555326,71.72,66394.37,11.5,-0.03954,3e-05,3.86763]
[1780499556413,71.72,66394.37,11.5,-0.03954,3e-05,3.86763]
[1780499562017,71.72,66386.78,11.5,-0.03974,3e-05,3.88312]
[1780499567135,71.72,66386.26,11.5,-0.03976,3e-05,3.88412]
[1780499572445,71.72,66389.15,11.5,-0.03968,3e-05,3.87815]
[1780499577480,71.72,66394.43,11.5,-0.03954,3e-05,3.8674]
[1780499582412,71.72,66385.3,11.5,-0.03978,3e-05,3.88604]
[1780499583129,71.72,66385.12,11.5,-0.03979,3e-05,3.88641]
[1780499585538,71.72,66397.46,11.5,-0.03946,3e-05,3.86146]
[1780499590573,71.72,66400.02,11.5,-0.0394,3e-05,3.85639]
[1780499593468,71.72,66400.67,11.5,-0.03938,3e-05,3.85514]
[1780499593561,71.73,66400.75,11.5,-0.03938,3e-05,3.855]
[1780499598354,71.72,66402.02,11.5,-0.03934,3e-05,3.85162]
[1780499605347,71.71,66415.15,11.5,-0.03897,3e-05,3.82326]
[1780499605350,71.71,66415.15,11.5,-0.03897,3e-05,3.82326]
[1780499610901,71.7,66427.31,11.5,-0.03864,3e-05,3.79733]
[1780499612264,71.7,66424.03,11.5,-0.03869,3e-05,3.80061]
[1780499612270,71.7,66424.03,11.5,-0.03869,3e-05,3.80061]
[1780499612631,71.7,66400.21,11.5,-0.03931,3e-05,3.84848]
[1780499615306,71.69,66387.87,11.5,-0.03962,3e-05,3.87282]
[1780499616926,71.69,66383.52,11.5,-0.03973,3e-05,3.8814]
[1780499617028,71.69,66384.91,11.5,-0.03969,3e-05,3.87827]
[1780499622094,71.69,66381.74,11.5,-0.03978,3e-05,3.8847]
[1780499628507,71.69,66384.04,11.5,-0.03972,3e-05,3.87996]
[1780499628536,71.69,66383.77,11.5,-0.03972,3e-05,3.8805]
[1780499629781,71.69,66385.34,11.5,-0.03968,3e-05,3.87699]
[1780499630583,71.69,66386.0,11.5,-0.03966,3e-05,3.87533]
[1780499632075,71.69,66385.98,11.5,-0.03966,3e-05,3.87537]
[1780499632131,71.69,66385.69,11.5,-0.03966,3e-05,3.87596]
[1780499637928,71.67,66385.51,11.5,-0.03965,3e-05,3.87449]
[1780499641843,71.67,66390.61,11.5,-0.0395,3e-05,3.8632]
[1780499641961,71.67,66401.58,11.5,-0.03921,3e-05,3.84064]
[1780499647227,71.66,66405.32,11.5,-0.0391,3e-05,3.83206]
[1780499652004,71.65,66405.9,11.5,-0.03907,3e-05,3.82973]
[1780499658091,71.64,66405.93,11.5,-0.03905,3e-05,3.82806]
[1780499660620,71.64,66392.56,11.5,-0.03939,3e-05,3.85469]
[1780499661106,71.64,66392.56,11.5,-0.03939,3e-05,3.85469]
[1780499661583,71.64,66392.56,11.5,-0.03939,3e-05,3.85469]
[1780499663984,71.63,66399.68,11.5,-0.0392,3e-05,3.83947]
[1780499664822,71.63,66408.5,11.5,-0.03896,3e-05,3.82138]
[1780499668864,71.6,66422.17,11.5,-0.03853,3e-05,3.78785]
[1780499672027,71.57,66423.64,11.5,-0.03841,3e-05,3.77715]
[1780499672367,71.57,66423.64,11.5,-0.03841,3e-05,3.77715]
[1780499675216,71.54,66416.14,11.5,-0.03855,3e-05,3.78797]
[1780499678035,71.51,66416.02,11.5,-0.03849,3e-05,3.78358]
[1780499681190,71.49,66421.54,11.5,-0.0383,3e-05,3.76825]
[1780499681526,71.49,66421.54,11.5,-0.0383,3e-05,3.76825]
[1780499682060,71.48,66420.95,11.5,-0.0383,3e-05,3.76823]
[1780499682681,71.47,66408.69,11.5,-0.0386,3e-05,3.79168]
[1780499682865,71.47,66408.69,11.5,-0.0386,3e-05,3.79168]
[1780499686523,71.45,66410.07,11.5,-0.03851,3e-05,3.78484]
[1780499687589,71.44,66409.24,11.5,-0.03852,3e-05,3.78514]
[1780499693350,71.38,66411.14,11.5,-0.03835,3e-05,3.77196]
[1780499697596,71.36,66413.03,11.5,-0.03826,3e-05,3.76471]
[1780499702418,71.33,66424.06,11.5,-0.03793,3e-05,3.73839]
[1780499704572,71.32,66424.65,11.5,-0.03789,3e-05,3.73526]
[1780499710226,71.3,66425.41,11.5,-0.03783,3e-05,3.7309]
[1780499712496,71.29,66444.89,11.5,-0.03732,3e-05,3.69097]
[1780499713170,71.29,66444.89,11.5,-0.03732,3e-05,3.69097]
[1780499715696,71.3,66459.99,11.5,-0.03695,2e-05,3.6615]
[1780499716803,71.3,66456.97,11.5,-0.03702,3e-05,3.66748]
[1780499722571,71.3,66452.71,11.5,-0.03714,3e-05,3.6762]
[1780499723904,71.3,66450.52,11.5,-0.03719,3e-05,3.68058]
[1780499729620,71.3,66457.46,11.5,-0.03702,3e-05,3.66714]
[1780499734219,71.3,66456.28,11.5,-0.03702,3e-05,3.66661]
[1780499739690,71.3,66455.21,11.5,-0.03705,3e-05,3.66902]
[1780499744777,71.31,66443.67,11.5,-0.03735,3e-05,3.69211]
[1780499744799,71.31,66443.67,11.5,-0.03735,3e-05,3.69211]
[1780499744884,71.31,66443.67,11.5,-0.03735,3e-05,3.69211]
[1780499746739,71.31,66431.24,11.5,-0.03766,3e-05,3.71687]
[1780499747745,71.31,66421.61,11.5,-0.03791,3e-05,3.73609]
[1780499747789,71.31,66421.61,11.5,-0.03791,3e-05,3.73609]
[1780499750212,71.31,66430.57,11.5,-0.03768,3e-05,3.71813]
[1780499756673,71.3,66432.25,11.5,-0.03764,3e-05,3.71467]
[1780499756681,71.3,66432.25,11.5,-0.03764,3e-05,3.71467]
[1780499757504,71.3,66429.87,11.5,-0.0377,3e-05,3.71937]
[1780499760746,71.3,66419.81,11.5,-0.03795,3e-05,3.73939]
[1780499762072,71.3,66422.53,11.5,-0.03788,3e-05,3.73376]
[1780499763572,71.3,66425.88,11.5,-0.03779,3e-05,3.72703]
[1780499763683,71.3,66425.88,11.5,-0.03779,3e-05,3.72703]
[1780499766741,71.3,66429.76,11.5,-0.03769,3e-05,3.7192]
[1780499766768,71.3,66429.76,11.5,-0.03769,3e-05,3.7192]
[1780499766985,71.3,66427.69,11.5,-0.03775,3e-05,3.72328]
[1780499767608,71.3,66427.69,11.5,-0.03775,3e-05,3.72328]
[1780499767738,71.3,66408.78,11.5,-0.03823,3e-05,3.76106]
[1780499767902,71.3,66396.91,11.5,-0.03853,3e-05,3.78494]
[1780499769602,71.3,66396.91,11.5,-0.03853,3e-05,3.78494]
[1780499769953,71.3,66396.74,11.5,-0.03854,3e-05,3.78514]
[1780499771648,71.3,66396.23,11.5,-0.03855,3e-05,3.78603]
[1780499772811,71.3,66390.04,11.5,-0.03871,3e-05,3.79839]
[1780499772970,71.3,66387.4,11.5,-0.03877,3e-05,3.80359]
[1780499776043,71.29,66392.33,11.5,-0.03864,3e-05,3.79313]
[1780499778695,71.29,66400.96,11.5,-0.03842,3e-05,3.77558]
[1780499778998,71.29,66401.08,11.5,-0.03841,3e-05,3.77506]
[1780499782005,71.29,66388.78,11.5,-0.03872,3e-05,3.79963]
[1780499787058,71.28,66388.64,11.5,-0.03872,3e-05,3.79897]
[1780499793083,71.28,66387.39,11.5,-0.03871,3e-05,3.79724]
[1780499798167,71.27,66383.93,11.5,-0.03879,3e-05,3.8036]
[1780499803155,71.27,66370.22,11.5,-0.03913,3e-05,3.83042]
[1780499806309,71.26,66380.13,11.5,-0.03887,3e-05,3.80966]
[1780499808188,71.26,66383.21,11.5,-0.03878,3e-05,3.80322]
[1780499808712,71.26,66396.04,11.5,-0.03845,3e-05,3.77714]
[1780499811700,71.26,66404.36,11.5,-0.03823,3e-05,3.76011]
[1780499814777,71.26,66413.74,11.5,-0.03799,3e-05,3.74105]
[1780499820064,71.26,66406.03,11.5,-0.03818,3e-05,3.75608]
[1780499821181,71.25,66402.91,11.5,-0.03826,3e-05,3.76226]
[1780499823747,71.25,66389.74,11.5,-0.0386,3e-05,3.7886]
[1780499824861,71.25,66371.46,11.5,-0.03907,3e-05,3.82536]
[1780499826120,71.25,66369.0,11.5,-0.03913,3e-05,3.83019]
[1780499831366,71.24,66377.57,11.5,-0.03889,3e-05,3.81156]
[1780499834712,71.24,66377.59,11.5,-0.03889,3e-05,3.81116]
[1780499834783,71.24,66377.59,11.5,-0.03889,3e-05,3.81116]
[1780499834848,71.24,66367.81,11.5,-0.03914,3e-05,3.83084]
[1780499834926,71.24,66367.81,11.5,-0.03914,3e-05,3.83084]
[1780499835058,71.24,66367.81,11.5,-0.03914,3e-05,3.83084]
[1780499835226,71.24,66367.81,11.5,-0.03914,3e-05,3.83084]
[1780499835790,71.24,66362.48,11.5,-0.03928,3e-05,3.84152]
[1780499836491,71.24,66362.48,11.5,-0.03928,3e-05,3.84152]
[1780499840470,71.24,66350.06,11.5,-0.03961,3e-05,3.86722]
[1780499841949,71.24,66349.54,11.5,-0.03963,3e-05,3.86838]
[1780499842135,71.24,66349.54,11.5,-0.03963,3e-05,3.86838]
[1780499842714,71.24,66349.54,11.5,-0.03963,3e-05,3.86838]
[1780499842743,71.24,66335.91,11.5,-0.03999,3e-05,3.89641]
[1780499847139,71.25,66329.47,11.5,-0.04017,3e-05,3.91045]
[1780499847149,71.25,66329.47,11.5,-0.04017,3e-05,3.91045]
[1780499847888,71.25,66322.08,11.5,-0.04037,3e-05,3.9259]
[1780499848514,71.25,66322.08,11.5,-0.04037,3e-05,3.9259]
[1780499850544,71.25,66315.11,11.5,-0.04057,3e-05,3.94075]
[1780499851826,71.25,66313.3,11.5,-0.04062,3e-05,3.94468]
[1780499857325,71.27,66314.07,11.5,-0.0406,3e-05,3.94247]
[1780499859173,71.27,66312.32,11.5,-0.04065,3e-05,3.94643]
[1780499860401,71.27,66311.78,11.5,-0.04067,3e-05,3.94771]
[1780499860798,71.27,66300.76,11.5,-0.04097,3e-05,3.97079]
[1780499863628,71.27,66310.45,11.5,-0.04071,3e-05,3.95102]
[1780499866374,71.28,66312.12,11.5,-0.04067,3e-05,3.94784]
[1780499871685,71.28,66309.82,11.5,-0.04074,3e-05,3.95349]
[1780499873699,71.28,66297.41,11.5,-0.04108,3e-05,3.97963]
[1780499875133,71.28,66298.5,11.5,-0.04106,3e-05,3.97749]
[1780499878501,71.28,66296.28,11.5,-0.04112,3e-05,3.98243]
[1780499881956,71.29,66296.93,11.5,-0.04111,3e-05,3.98137]
[1780499887146,71.29,66301.75,11.5,-0.04099,3e-05,3.97262]
[1780499892599,71.3,66298.11,11.5,-0.0411,3e-05,3.98084]
[1780499894492,71.3,66288.19,11.5,-0.04137,3e-05,4.00182]
[1780499896607,71.3,66288.52,11.5,-0.04137,3e-05,4.00127]
[1780499898766,71.3,66286.36,11.5,-0.04143,3e-05,4.00593]
[1780499902703,71.3,66288.7,11.5,-0.04137,3e-05,4.00125]
[1780499903436,71.3,66291.23,11.5,-0.0413,3e-05,3.99602]
[1780499903908,71.3,66291.23,11.5,-0.0413,3e-05,3.99602]
[1780499903966,71.3,66291.23,11.5,-0.0413,3e-05,3.99602]
[1780499903936,71.31,66312.2,11.5,-0.04073,3e-05,3.95295]
[1780499904182,71.31,66312.2,11.5,-0.04073,3e-05,3.95295]
[1780499905340,71.31,66310.17,11.5,-0.0408,3e-05,3.95788]
[1780499907137,71.31,66300.77,11.5,-0.04106,3e-05,3.97774]
[1780499908383,71.31,66298.86,11.5,-0.04111,3e-05,3.98184]
[1780499910390,71.31,66302.08,11.5,-0.04102,3e-05,3.97523]
[1780499913604,71.32,66288.38,11.5,-0.04137,3e-05,4.00096]
[1780499919084,71.33,66293.82,11.5,-0.04125,3e-05,3.99171]
[1780499923497,71.33,66285.38,11.5,-0.04149,3e-05,4.00958]
[1780499925673,71.33,66286.08,11.5,-0.04147,3e-05,4.00824]
[1780499931169,71.34,66292.32,11.5,-0.04131,3e-05,3.99591]
[1780499933981,71.34,66288.9,11.5,-0.0414,3e-05,4.00313]
[1780499939270,71.34,66291.04,11.5,-0.04135,3e-05,3.99895]
[1780499939281,71.34,66291.04,11.5,-0.04135,3e-05,3.99895]
[1780499945276,71.34,66288.89,11.5,-0.04141,3e-05,4.00384]
[1780499948202,71.34,66283.47,11.5,-0.04156,3e-05,4.01537]
[1780499953867,71.34,66286.97,11.5,-0.04147,3e-05,4.00822]
[1780499954061,71.34,66298.6,11.5,-0.04115,3e-05,3.98394]
[1780499955058,71.34,66286.55,11.5,-0.04148,3e-05,4.0092]
[1780499958369,71.34,66275.97,11.5,-0.04177,3e-05,4.03159]
[1780499963413,71.34,66279.37,11.5,-0.04168,3e-05,4.02448]
[1780499966434,71.35,66292.26,11.5,-0.04133,3e-05,3.99753]
[1780499972043,71.35,66283.31,11.5,-0.04158,3e-05,4.01651]
[1780499973809,71.35,66277.02,11.5,-0.04172,3e-05,4.02657]
[1780499975420,71.35,66280.58,11.5,-0.04162,3e-05,4.01913]
[1780499977267,71.35,66269.06,11.5,-0.04194,3e-05,4.04342]
[1780499977427,71.35,66269.06,11.5,-0.04194,3e-05,4.04342]
[1780499977511,71.35,66269.06,11.5,-0.04194,3e-05,4.04342]
[1780499977665,71.35,66269.06,11.5,-0.04194,3e-05,4.04342]
[1780499977787,71.35,66269.06,11.5,-0.04194,3e-05,4.04342]
[1780499977997,71.35,66269.06,11.5,-0.04194,3e-05,4.04342]
[1780499978019,71.35,66269.06,11.5,-0.04194,3e-05,4.04342]
[1780499978084,71.35,66247.46,11.5,-0.04255,3e-05,4.08914]
[1780499978141,71.35,66247.46,11.5,-0.04255,3e-05,4.08914]
[1780499978334,71.35,66247.46,11.5,-0.04255,3e-05,4.08914]
[1780499978391,71.35,66247.46,11.5,-0.04255,3e-05,4.08914]
[1780499978516,71.35,66247.46,11.5,-0.04255,3e-05,4.08914]
[1780499979015,71.35,66263.96,11.5,-0.04208,3e-05,4.0541]
[1780499980083,71.35,66250.19,11.5,-0.04247,3e-05,4.08324]
[1780499980447,71.35,66250.19,11.5,-0.04247,3e-05,4.08324]
[1780499980832,71.35,66250.19,11.5,-0.04247,3e-05,4.08324]
[1780499980935,71.35,66237.97,11.5,-0.04281,3e-05,4.10916]
[1780499981179,71.35,66237.97,11.5,-0.04281,3e-05,4.10916]
[1780499981215,71.35,66237.97,11.5,-0.04281,3e-05,4.10916]
[1780499981757,71.35,66237.97,11.5,-0.04281,3e-05,4.10916]
[1780499982147,71.35,66237.38,11.5,-0.04283,3e-05,4.11034]
[1780499982565,71.35,66218.75,11.5,-0.04335,3e-05,4.15007]
[1780499983383,71.35,66218.75,11.5,-0.04335,3e-05,4.15007]
[1780499984178,71.34,66221.93,11.5,-0.04326,3e-05,4.14314]
[1780499984444,71.34,66221.93,11.5,-0.04326,3e-05,4.14314]
[1780499984457,71.34,66221.93,11.5,-0.04326,3e-05,4.14314]
[1780499984974,71.34,66221.93,11.5,-0.04326,3e-05,4.14314]
[1780499984976,71.34,66233.27,11.5,-0.04294,3e-05,4.11869]
[1780499985382,71.34,66233.27,11.5,-0.04294,3e-05,4.11869]
[1780499985470,71.34,66233.27,11.5,-0.04294,3e-05,4.11869]
[1780499985529,71.34,66233.27,11.5,-0.04294,3e-05,4.11869]
[1780499985832,71.34,66233.27,11.5,-0.04294,3e-05,4.11869]
[1780499986626,71.34,66234.27,11.5,-0.04291,3e-05,4.11643]
[1780499986851,71.34,66234.27,11.5,-0.04291,3e-05,4.11643]
[1780499987041,71.34,66234.27,11.5,-0.04291,3e-05,4.11643]
[1780499988270,71.34,66225.13,11.5,-0.04316,3e-05,4.13571]
[1780499988413,71.34,66225.13,11.5,-0.04316,3e-05,4.13571]
[1780499988460,71.34,66225.13,11.5,-0.04316,3e-05,4.13571]
[1780499988626,71.34,66225.13,11.5,-0.04316,3e-05,4.13571]
[1780499989601,71.34,66224.43,11.5,-0.04318,3e-05,4.13705]
[1780499990291,71.34,66225.49,11.5,-0.04315,3e-05,4.13462]
[1780499994016,71.34,66224.89,11.5,-0.04316,3e-05,4.13542]
[1780499994491,71.34,66230.85,11.5,-0.04299,3e-05,4.12251]
[1780499994898,71.34,66230.85,11.5,-0.04299,3e-05,4.12251]
[1780499994974,71.33,66230.55,11.5,-0.043,3e-05,4.12302]
[1780499995910,71.33,66230.55,11.5,-0.043,3e-05,4.12302]
[1780499996006,71.33,66229.86,11.5,-0.04301,3e-05,4.1241]
[1780499996657,71.33,66229.86,11.5,-0.04301,3e-05,4.1241]
[1780499996946,71.33,66231.87,11.5,-0.04295,3e-05,4.11967]
[1780500000055,71.33,66232.71,11.5,-0.04292,3e-05,4.11711]
[1780500000280,71.32,66233.24,11.5,-0.0429,3e-05,4.1156]
[1780500000569,71.32,66233.24,11.5,-0.0429,3e-05,4.1156]
[1780500002908,71.32,66235.34,11.5,-0.04283,3e-05,4.11037]
[1780500002964,71.32,66229.58,11.5,-0.04299,3e-05,4.12229]
[1780500005282,71.32,66231.61,11.5,-0.04293,3e-05,4.11768]
[1780500005723,71.32,66232.23,11.5,-0.04291,3e-05,4.11622]
[1780500010184,71.31,66232.08,11.5,-0.04289,3e-05,4.11504]
[1780500010279,71.31,66232.08,11.5,-0.04289,3e-05,4.11504]
[1780500010758,71.3,66232.89,11.5,-0.04286,3e-05,4.11293]
[1780500011612,71.3,66232.89,11.5,-0.04286,3e-05,4.11293]
[1780500012025,71.3,66232.89,11.5,-0.04286,3e-05,4.11293]
[1780500012073,71.3,66239.94,11.5,-0.04266,3e-05,4.09778]
[1780500014134,71.3,66241.17,11.5,-0.04262,3e-05,4.09482]
[1780500014786,71.3,66237.59,11.5,-0.04272,3e-05,4.10199]
[1780500015186,71.3,66237.59,11.5,-0.04272,3e-05,4.10199]
[1780500015793,71.3,66237.34,11.5,-0.04272,3e-05,4.10243]
[1780500016964,71.3,66237.34,11.5,-0.04272,3e-05,4.10243]
[1780500018814,71.29,66248.5,11.5,-0.0424,3e-05,4.07763]
[1780500020417,71.29,66251.33,11.5,-0.04231,3e-05,4.07131]
[1780500022769,71.29,66247.48,11.5,-0.04241,3e-05,4.07888]
[1780500022821,71.29,66247.48,11.5,-0.04241,3e-05,4.07888]
[1780500022843,71.28,66244.01,11.5,-0.04251,3e-05,4.08593]
[1780500023211,71.28,66244.01,11.5,-0.04251,3e-05,4.08593]
[1780500025102,71.28,66242.45,11.5,-0.04255,3e-05,4.08918]
[1780500025864,71.28,66247.47,11.5,-0.0424,3e-05,4.07812]
[1780500026933,71.28,66247.47,11.5,-0.0424,3e-05,4.07812]
[1780500026999,71.28,66247.47,11.5,-0.0424,3e-05,4.07812]
[1780500027046,71.28,66238.82,11.5,-0.04264,3e-05,4.09619]
[1780500028137,71.28,66238.82,11.5,-0.04264,3e-05,4.09619]
[1780500030358,71.28,66239.78,11.5,-0.04261,3e-05,4.09387]
[1780500030898,71.28,66237.72,11.5,-0.04267,3e-05,4.09817]
[1780500031819,71.28,66237.72,11.5,-0.04267,3e-05,4.09817]
[1780500031906,71.27,66237.65,11.5,-0.04264,3e-05,4.09472]
[1780500033504,71.27,66237.25,11.5,-0.04265,3e-05,4.09548]
[1780500033615,71.27,66237.25,11.5,-0.04265,3e-05,4.09548]
[1780500036948,71.27,66227.62,11.5,-0.04291,3e-05,4.11565]
[1780500041984,71.27,66224.14,11.5,-0.043,3e-05,4.12244]
[1780500043657,71.27,66221.3,11.5,-0.04308,3e-05,4.12838]
[1780500043998,71.27,66209.25,11.5,-0.04343,3e-05,4.15409]
[1780500044404,71.27,66209.25,11.5,-0.04343,3e-05,4.15409]
[1780500045005,71.27,66209.25,11.5,-0.04343,3e-05,4.15409]
[1780500046223,71.26,66203.06,11.5,-0.0436,3e-05,4.16702]
[1780500052054,71.26,66200.54,11.5,-0.04365,3e-05,4.17124]
[1780500054900,71.25,66199.83,11.5,-0.04367,3e-05,4.17235]
[1780500054908,71.25,66199.83,11.5,-0.04367,3e-05,4.17235]
[1780500058102,71.25,66187.23,11.5,-0.04402,3e-05,4.19871]
[1780500058844,71.25,66187.23,11.5,-0.04402,3e-05,4.19871]
[1780500058953,71.25,66187.23,11.5,-0.04402,3e-05,4.19871]
[1780500059221,71.25,66184.99,11.5,-0.04408,3e-05,4.2033]
[1780500061224,71.24,66185.81,11.5,-0.04405,3e-05,4.201]
[1780500061445,71.24,66185.81,11.5,-0.04405,3e-05,4.201]
[1780500061901,71.24,66185.81,11.5,-0.04405,3e-05,4.201]
[1780500062030,71.24,66185.81,11.5,-0.04405,3e-05,4.201]
[1780500062132,71.24,66177.52,11.5,-0.04429,3e-05,4.21873]
[1780500063313,71.24,66173.5,11.5,-0.04441,3e-05,4.22745]
[1780500069182,71.24,66170.47,11.5,-0.04449,3e-05,4.23356]
[1780500071170,71.24,66169.26,11.5,-0.04453,3e-05,4.23616]
[1780500072857,71.24,66157.22,11.5,-0.04488,3e-05,4.2624]
[1780500079128,71.24,66157.96,11.5,-0.04485,3e-05,4.26032]
[1780500079744,71.24,66155.26,11.5,-0.04493,3e-05,4.26616]
[1780500082098,71.24,66155.22,11.5,-0.04493,3e-05,4.2661]
[1780500082814,71.23,66157.53,11.5,-0.04486,3e-05,4.26096]
[1780500083331,71.23,66157.53,11.5,-0.04486,3e-05,4.26096]
[1780500083980,71.23,66155.14,11.5,-0.04493,3e-05,4.26611]
[1780500084681,71.23,66154.59,11.5,-0.04494,3e-05,4.26724]
[1780500085266,71.23,66154.59,11.5,-0.04494,3e-05,4.26724]
[1780500085828,71.23,66154.38,11.5,-0.04495,3e-05,4.26762]
[1780500086790,71.23,66150.96,11.5,-0.04505,3e-05,4.27521]
[1780500087522,71.23,66148.33,11.5,-0.04513,3e-05,4.28106]
[1780500088902,71.23,66145.38,11.5,-0.04522,3e-05,4.28745]
[1780500089382,71.23,66143.47,11.5,-0.04527,3e-05,4.29171]
[1780500091377,71.23,66139.32,11.5,-0.04537,3e-05,4.29761]
[1780500092800,71.23,66141.54,11.5,-0.0453,3e-05,4.29276]
[1780500094033,71.24,66142.55,11.5,-0.04527,3e-05,4.29058]
[1780500094263,71.24,66142.55,11.5,-0.04527,3e-05,4.29058]
[1780500095772,71.23,66150.32,11.5,-0.04504,3e-05,4.27328]
[1780500099027,71.23,66157.69,11.5,-0.04482,3e-05,4.25687]
[1780500099158,71.23,66157.69,11.5,-0.04482,3e-05,4.25687]
[1780500100938,71.23,66156.2,11.5,-0.04486,3e-05,4.26]
[1780500103561,71.23,66155.39,11.5,-0.04488,3e-05,4.26163]
[1780500103608,71.23,66155.39,11.5,-0.04488,3e-05,4.26163]
[1780500105710,71.23,66155.27,11.5,-0.04487,3e-05,4.26104]
[1780500105803,71.22,66142.2,11.5,-0.04526,3e-05,4.28964]
[1780500107094,71.22,66142.2,11.5,-0.04526,3e-05,4.28964]
[1780500112254,71.23,66134.14,11.5,-0.04551,3e-05,4.30848]
[1780500112902,71.23,66134.16,11.5,-0.04551,3e-05,4.30861]
[1780500113975,71.22,66133.97,11.5,-0.0455,3e-05,4.30755]
[1780500114914,71.22,66138.78,11.5,-0.04536,3e-05,4.29698]
[1780500115256,71.22,66138.78,11.5,-0.04536,3e-05,4.29698]
[1780500115304,71.22,66152.97,11.5,-0.04494,3e-05,4.26568]
[1780500115423,71.22,66152.97,11.5,-0.04494,3e-05,4.26568]
[1780500115802,71.22,66152.97,11.5,-0.04494,3e-05,4.26568]
[1780500116213,71.22,66152.97,11.5,-0.04494,3e-05,4.26568]
[1780500116265,71.22,66171.67,11.5,-0.04439,3e-05,4.22473]
[1780500117103,71.22,66171.67,11.5,-0.04439,3e-05,4.22473]
[1780500117782,71.22,66180.15,11.5,-0.04414,3e-05,4.20622]
[1780500118768,71.22,66183.84,11.5,-0.04403,3e-05,4.19821]
[1780500120306,71.22,66201.79,11.5,-0.04351,3e-05,4.15948]
[1780500121293,71.22,66201.79,11.5,-0.04351,3e-05,4.15948]
[1780500121372,71.22,66201.79,11.5,-0.04351,3e-05,4.15948]
[1780500121331,71.22,66224.1,11.5,-0.04288,3e-05,4.1121]
[1780500124151,71.23,66239.01,11.5,-0.04247,3e-05,4.08076]
[1780500124722,71.23,66239.01,11.5,-0.04247,3e-05,4.08076]
[1780500125098,71.23,66239.01,11.5,-0.04247,3e-05,4.08076]
[1780500125200,71.23,66233.71,11.5,-0.04262,3e-05,4.09223]
[1780500125854,71.23,66233.71,11.5,-0.04262,3e-05,4.09223]
[1780500125871,71.23,66233.71,11.5,-0.04262,3e-05,4.09223]
[1780500126215,71.23,66233.71,11.5,-0.04262,3e-05,4.09223]
[1780500126253,71.23,66233.71,11.5,-0.04262,3e-05,4.09223]
[1780500126276,71.23,66233.71,11.5,-0.04262,3e-05,4.09223]
[1780500126678,71.23,66237.64,11.5,-0.04251,3e-05,4.0838]
[1780500127272,71.23,66256.49,11.5,-0.04198,3e-05,4.04375]
[1780500128272,71.23,66256.49,11.5,-0.04198,3e-05,4.04375]
[1780500128334,71.23,66245.69,11.5,-0.04228,3e-05,4.06655]
[1780500129382,71.23,66245.69,11.5,-0.04228,3e-05,4.06655]
[1780500129385,71.23,66245.69,11.5,-0.04228,3e-05,4.06655]
[1780500134096,71.23,66243.73,11.5,-0.04233,3e-05,4.07052]
[1780500138001,71.23,66243.73,11.5,-0.04233,3e-05,4.0703]
[1780500138611,71.22,66244.35,11.5,-0.04231,3e-05,4.06894]
[1780500139268,71.22,66244.35,11.5,-0.04231,3e-05,4.06894]
[1780500139997,71.22,66243.19,11.5,-0.04234,3e-05,4.07135]
[1780500140266,71.22,66243.19,11.5,-0.04234,3e-05,4.07135]
[1780500140723,71.22,66242.15,11.5,-0.04237,3e-05,4.07352]
[1780500141271,71.22,66242.15,11.5,-0.04237,3e-05,4.07352]
[1780500146480,71.22,66238.93,11.5,-0.04246,3e-05,4.08009]
[1780500148101,71.22,66226.27,11.5,-0.04281,3e-05,4.10695]
[1780500148551,71.22,66226.27,11.5,-0.04281,3e-05,4.10695]
[1780500149048,71.22,66207.78,11.5,-0.04334,3e-05,4.14649]
[1780500149783,71.22,66207.78,11.5,-0.04334,3e-05,4.14649]
[1780500150382,71.22,66195.54,11.5,-0.04369,3e-05,4.17304]
[1780500155982,71.22,66194.11,11.5,-0.04371,3e-05,4.1732]
[1780500158313,71.23,66205.17,11.5,-0.04339,3e-05,4.1495]
[1780500163428,71.23,66215.53,11.5,-0.0431,3e-05,4.12782]
[1780500165018,71.23,66218.41,11.5,-0.04302,3e-05,4.12194]
[1780500165178,71.23,66220.06,11.5,-0.04298,3e-05,4.11856]
[1780500165889,71.23,66220.06,11.5,-0.04298,3e-05,4.11856]
[1780500165905,71.23,66220.06,11.5,-0.04298,3e-05,4.11856]
[1780500171920,71.23,66222.95,11.5,-0.04289,3e-05,4.11154]
[1780500177480,71.22,66220.84,11.5,-0.04294,3e-05,4.11547]
[1780500180797,71.22,66220.01,11.5,-0.04296,3e-05,4.11688]
[1780500181420,71.22,66208.8,11.5,-0.04328,3e-05,4.14079]
[1780500182398,71.22,66197.73,11.5,-0.0436,3e-05,4.16477]
[1780500184480,71.22,66193.88,11.5,-0.04371,3e-05,4.17321]
[1780500190355,71.22,66200.21,11.5,-0.04353,3e-05,4.16008]
[1780500190754,71.23,66207.32,11.5,-0.04333,3e-05,4.14488]
[1780500191390,71.23,66220.87,11.5,-0.04294,3e-05,4.11593]
[1780500191779,71.23,66220.87,11.5,-0.04294,3e-05,4.11593]
[1780500192341,71.23,66226.38,11.5,-0.04279,3e-05,4.10427]
[1780500194080,71.23,66215.46,11.5,-0.0431,3e-05,4.1274]
[1780500197212,71.22,66222.89,11.5,-0.04288,3e-05,4.11124]
[1780500199987,71.22,66228.21,11.5,-0.04273,3e-05,4.09954]
[1780500201162,71.22,66228.67,11.5,-0.04271,3e-05,4.09846]
[1780500201239,71.22,66228.67,11.5,-0.04271,3e-05,4.09846]
[1780500205245,71.22,66242.02,11.5,-0.04233,3e-05,4.06965]
[1780500205900,71.22,66242.02,11.5,-0.04233,3e-05,4.06965]
[1780500206112,71.22,66242.02,11.5,-0.04233,3e-05,4.06965]
[1780500206208,71.22,66260.15,11.5,-0.04182,3e-05,4.03122]
[1780500206626,71.22,66260.15,11.5,-0.04182,3e-05,4.03122]
[1780500206689,71.22,66260.15,11.5,-0.04182,3e-05,4.03122]
[1780500206850,71.22,66260.15,11.5,-0.04182,3e-05,4.03122]
[1780500210194,71.22,66273.5,11.5,-0.04145,3e-05,4.00315]
[1780500211161,71.22,66273.5,11.5,-0.04145,3e-05,4.00315]
[1780500214288,71.22,66268.27,11.5,-0.04157,3e-05,4.01109]
[1780500214919,71.22,66274.69,11.5,-0.04139,3e-05,3.99767]
[1780500214946,71.22,66274.69,11.5,-0.04139,3e-05,3.99767]
[1780500214987,71.22,66274.69,11.5,-0.04139,3e-05,3.99767]
[1780500215241,71.22,66274.69,11.5,-0.04139,3e-05,3.99767]
[1780500215265,71.22,66289.69,11.5,-0.04098,3e-05,3.96633]
[1780500216473,71.22,66289.69,11.5,-0.04098,3e-05,3.96633]
[1780500216987,71.22,66289.56,11.5,-0.04099,3e-05,3.96668]
[1780500219151,71.22,66287.58,11.5,-0.04104,3e-05,3.97106]
[1780500219847,71.22,66288.62,11.5,-0.04102,3e-05,3.969]
[1780500219860,71.22,66288.62,11.5,-0.04102,3e-05,3.969]
[1780500219904,71.22,66288.62,11.5,-0.04102,3e-05,3.969]
[1780500220164,71.22,66288.62,11.5,-0.04102,3e-05,3.969]
[1780500220168,71.22,66288.62,11.5,-0.04102,3e-05,3.969]
[1780500225335,71.23,66289.67,11.5,-0.041,3e-05,3.96753]
[1780500230370,71.23,66287.19,11.5,-0.04107,3e-05,3.97331]
[1780500233484,71.23,66274.5,11.5,-0.04143,3e-05,4.00021]
[1780500237420,71.23,66266.24,11.5,-0.04166,3e-05,4.01777]
[1780500237426,71.23,66266.24,11.5,-0.04166,3e-05,4.01777]
[1780500237699,71.23,66260.91,11.5,-0.04181,3e-05,4.02904]
[1780500238001,71.23,66260.91,11.5,-0.04181,3e-05,4.02904]
[1780500238426,71.23,66227.2,11.5,-0.04275,3e-05,4.10058]
[1780500238685,71.23,66227.2,11.5,-0.04275,3e-05,4.10058]
[1780500238795,71.23,66227.2,11.5,-0.04275,3e-05,4.10058]
[1780500239509,71.24,66208.65,11.5,-0.04328,3e-05,4.1406]
[1780500241128,71.24,66213.69,11.5,-0.04314,3e-05,4.12998]
[1780500242644,71.24,66225.38,11.5,-0.04281,3e-05,4.10524]
[1780500243221,71.24,66225.38,11.5,-0.04281,3e-05,4.10524]
[1780500243229,71.24,66225.38,11.5,-0.04281,3e-05,4.10524]
[1780500245221,71.24,66225.99,11.5,-0.0428,3e-05,4.10429]
[1780500245462,71.24,66225.99,11.5,-0.0428,3e-05,4.10429]
[1780500247492,71.25,66238.32,11.5,-0.04246,3e-05,4.07874]
[1780500252527,71.25,66237.81,11.5,-0.04249,3e-05,4.08094]
[1780500257564,71.26,66247.14,11.5,-0.04224,3e-05,4.06228]
[1780500262710,71.27,66250.17,11.5,-0.04217,3e-05,4.05686]
[1780500263141,71.27,66260.35,11.5,-0.04189,3e-05,4.03586]
[1780500268658,71.28,66252.59,11.5,-0.04213,3e-05,4.05373]
[1780500273697,71.29,66252.99,11.5,-0.04211,3e-05,4.05107]
[1780500275711,71.29,66263.61,11.5,-0.04182,3e-05,4.02919]
[1780500278732,71.29,66253.89,11.5,-0.0421,3e-05,4.05056]
[1780500283767,71.3,66256.29,11.5,-0.04205,3e-05,4.04683]
[1780500287266,71.31,66259.68,11.5,-0.04196,3e-05,4.04022]
[1780500288182,71.31,66260.84,11.5,-0.04194,3e-05,4.03834]
[1780500289665,71.31,66270.05,11.5,-0.04168,3e-05,4.01923]
[1780500289972,71.31,66270.05,11.5,-0.04168,3e-05,4.01923]
[1780500290271,71.32,66274.95,11.5,-0.04156,3e-05,4.00954]
[1780500295053,71.32,66262.73,11.5,-0.0419,3e-05,4.03553]
[1780500295778,71.32,66262.73,11.5,-0.0419,3e-05,4.03553]
[1780500295795,71.32,66262.73,11.5,-0.0419,3e-05,4.03553]
[1780500300416,71.32,66262.09,11.5,-0.04192,3e-05,4.03694]
[1780500300573,71.32,66262.35,11.5,-0.04191,3e-05,4.0364]
[1780500302030,71.32,66255.79,11.5,-0.0421,3e-05,4.05054]
[1780500302346,71.32,66242.81,11.5,-0.04246,3e-05,4.07831]
[1780500303195,71.32,66242.81,11.5,-0.04246,3e-05,4.07831]
[1780500303624,71.32,66229.32,11.5,-0.04285,3e-05,4.10729]
[1780500305153,71.32,66223.83,11.5,-0.04301,3e-05,4.11939]
[1780500305248,71.33,66212.11,11.5,-0.04335,3e-05,4.14482]
[1780500311381,71.33,66205.51,11.5,-0.04355,3e-05,4.16009]
[1780500317002,71.34,66208.62,11.5,-0.04349,3e-05,4.15533]
[1780500318443,71.34,66208.62,11.5,-0.04349,3e-05,4.15533]
[1780500320647,71.35,66213.92,11.5,-0.04334,3e-05,4.14429]
[1780500320725,71.35,66214.33,11.5,-0.04333,3e-05,4.14352]
[1780500323082,71.35,66212.89,11.5,-0.04338,3e-05,4.14719]
[1780500323580,71.35,66212.89,11.5,-0.04338,3e-05,4.14719]
[1780500330040,71.36,66216.02,11.5,-0.04332,3e-05,4.14265]
[1780500332933,71.37,66220.06,11.5,-0.04318,3e-05,4.13127]
[1780500333605,71.37,66220.06,11.5,-0.04318,3e-05,4.13127]
[1780500333979,71.37,66214.46,11.5,-0.04334,3e-05,4.14339]
[1780500339165,71.38,66207.02,11.5,-0.04357,3e-05,4.16095]
[1780500342926,71.38,66211.3,11.5,-0.04346,3e-05,4.15261]
[1780500343555,71.38,66211.3,11.5,-0.04346,3e-05,4.15261]
[1780500344989,71.39,66219.24,11.5,-0.04324,3e-05,4.13597]
[1780500346001,71.39,66219.2,11.5,-0.04324,3e-05,4.13617]
[1780500346169,71.39,66219.2,11.5,-0.04324,3e-05,4.13617]
[1780500347221,71.39,66239.55,11.5,-0.04267,3e-05,4.09319]
[1780500351249,71.39,66253.78,11.5,-0.04228,3e-05,4.0638]
[1780500353433,71.4,66244.18,11.5,-0.04255,3e-05,4.0846]
[1780500353760,71.4,66244.18,11.5,-0.04255,3e-05,4.0846]
[1780500354442,71.4,66244.18,11.5,-0.04255,3e-05,4.0846]
[1780500355052,71.4,66237.03,11.5,-0.04276,3e-05,4.10001]
[1780500356758,71.4,66234.07,11.5,-0.04285,3e-05,4.10687]
[1780500360996,71.41,66237.2,11.5,-0.04277,3e-05,4.10113]
[1780500364054,71.41,66234.8,11.5,-0.04285,3e-05,4.10714]
[1780500364422,71.41,66234.8,11.5,-0.04285,3e-05,4.10714]
[1780500364502,71.41,66244.69,11.5,-0.04258,3e-05,4.08647]
[1780500365740,71.41,66244.69,11.5,-0.04258,3e-05,4.08647]
[1780500366530,71.42,66253.76,11.5,-0.04233,3e-05,4.06745]
[1780500366548,71.42,66273.51,11.5,-0.04178,3e-05,4.02599]
[1780500366963,71.42,66273.51,11.5,-0.04178,3e-05,4.02599]
[1780500368330,71.41,66278.09,11.5,-0.04164,3e-05,4.01582]
[1780500368939,71.41,66271.7,11.5,-0.04182,3e-05,4.02928]
[1780500368972,71.41,66271.7,11.5,-0.04182,3e-05,4.02928]
[1780500371480,71.41,66268.63,11.5,-0.04191,3e-05,4.03574]
[1780500373890,71.41,66268.98,11.5,-0.0419,3e-05,4.03499]
[1780500374540,71.41,66268.98,11.5,-0.0419,3e-05,4.03499]
[1780500375074,71.41,66267.46,11.5,-0.04194,3e-05,4.03819]
[1780500376098,71.41,66265.58,11.5,-0.04199,3e-05,4.04215]
[1780500376427,71.41,66273.8,11.5,-0.04176,3e-05,4.02483]
[1780500377129,71.41,66273.8,11.5,-0.04176,3e-05,4.02483]
[1780500377796,71.42,66282.66,11.5,-0.04152,3e-05,4.00654]
[1780500378098,71.42,66282.66,11.5,-0.04152,3e-05,4.00654]
[1780500378441,71.42,66286.05,11.5,-0.04143,3e-05,3.99974]
[1780500380679,71.42,66289.58,11.5,-0.04134,3e-05,3.99242]
[1780500380693,71.42,66289.58,11.5,-0.04134,3e-05,3.99242]
[1780500380900,71.42,66293.9,11.5,-0.04122,3e-05,3.98346]
[1780500381110,71.42,66293.9,11.5,-0.04122,3e-05,3.98346]
[1780500383155,71.42,66302.15,11.5,-0.041,3e-05,3.96647]
[1780500386032,71.42,66306.91,11.5,-0.04087,3e-05,3.95691]
[1780500386066,71.42,66306.91,11.5,-0.04087,3e-05,3.95691]
[1780500388416,71.42,66314.47,11.5,-0.04067,3e-05,3.94148]
[1780500388900,71.42,66317.76,11.5,-0.04058,3e-05,3.93482]
[1780500392150,71.43,66321.55,11.5,-0.04045,3e-05,3.92429]
[1780500392906,71.43,66328.08,11.5,-0.04028,3e-05,3.911]
[1780500394455,71.43,66331.61,11.5,-0.04019,3e-05,3.90393]
[1780500395212,71.44,66333.7,11.5,-0.04016,3e-05,3.90175]
[1780500396453,71.46,66339.08,11.5,-0.04004,3e-05,3.89284]
[1780500397825,71.46,66348.95,11.5,-0.03979,3e-05,3.87308]
[1780500398549,71.46,66348.95,11.5,-0.03979,3e-05,3.87308]
[1780500399023,71.46,66356.26,11.5,-0.03959,3e-05,3.85839]
[1780500399032,71.46,66356.26,11.5,-0.03959,3e-05,3.85839]
[1780500400693,71.46,66356.46,11.5,-0.03959,3e-05,3.85825]
[1780500402015,71.47,66345.02,11.5,-0.0399,3e-05,3.88222]
[1780500402587,71.47,66345.02,11.5,-0.0399,3e-05,3.88222]
[1780500403998,71.47,66333.45,11.5,-0.04022,3e-05,3.90649]
[1780500405612,71.47,66333.2,11.5,-0.04023,3e-05,3.90724]
[1780500406497,71.47,66333.01,11.5,-0.04024,3e-05,3.90784]
[1780500409676,71.48,66342.94,11.5,-0.03998,3e-05,3.88827]
[1780500411865,71.48,66346.92,11.5,-0.03988,3e-05,3.88058]
[1780500411877,71.48,66346.92,11.5,-0.03988,3e-05,3.88058]
[1780500415719,71.49,66370.0,11.5,-0.03928,3e-05,3.83449]
[1780500416147,71.49,66370.0,11.5,-0.03928,3e-05,3.83449]
[1780500416149,71.49,66370.0,11.5,-0.03928,3e-05,3.83449]
[1780500416263,71.49,66370.0,11.5,-0.03928,3e-05,3.83449]
[1780500416269,71.49,66370.0,11.5,-0.03928,3e-05,3.83449]
[1780500416606,71.49,66370.0,11.5,-0.03928,3e-05,3.83449]
[1780500416693,71.49,66370.0,11.5,-0.03928,3e-05,3.83449]
[1780500416726,71.49,66380.59,11.5,-0.03901,3e-05,3.81327]
[1780500418887,71.49,66376.77,11.5,-0.03912,3e-05,3.82173]
[1780500418905,71.49,66376.77,11.5,-0.03912,3e-05,3.82173]
[1780500419176,71.49,66376.77,11.5,-0.03912,3e-05,3.82173]
[1780500419369,71.49,66376.77,11.5,-0.03912,3e-05,3.82173]
[1780500419456,71.49,66376.77,11.5,-0.03912,3e-05,3.82173]
[1780500419911,71.49,66370.58,11.5,-0.03929,3e-05,3.83465]
[1780500420158,71.49,66370.58,11.5,-0.03929,3e-05,3.83465]
[1780500420451,71.49,66370.58,11.5,-0.03929,3e-05,3.83465]
[1780500420555,71.49,66370.58,11.5,-0.03929,3e-05,3.83465]
[1780500420738,71.49,66370.58,11.5,-0.03929,3e-05,3.83465]
[1780500420747,71.49,66370.58,11.5,-0.03929,3e-05,3.83465]
[1780500420919,71.5,66369.95,11.5,-0.03931,3e-05,3.83626]
[1780500421133,71.5,66369.95,11.5,-0.03931,3e-05,3.83626]
[1780500421254,71.5,66369.95,11.5,-0.03931,3e-05,3.83626]
[1780500421660,71.5,66369.95,11.5,-0.03931,3e-05,3.83626]
[1780500421756,71.5,66369.95,11.5,-0.03931,3e-05,3.83626]
[1780500421905,71.5,66370.32,11.5,-0.0393,3e-05,3.83583]
[1780500421909,71.5,66370.32,11.5,-0.0393,3e-05,3.83583]
[1780500421934,71.5,66370.32,11.5,-0.0393,3e-05,3.83583]
[1780500422218,71.5,66370.32,11.5,-0.0393,3e-05,3.83583]
[1780500422236,71.5,66370.32,11.5,-0.0393,3e-05,3.83583]
[1780500422860,71.5,66372.98,11.5,-0.03923,3e-05,3.83075]
[1780500422997,71.5,66372.98,11.5,-0.03923,3e-05,3.83075]
[1780500423074,71.5,66372.98,11.5,-0.03923,3e-05,3.83075]
[1780500423314,71.5,66372.98,11.5,-0.03923,3e-05,3.83075]
[1780500424260,71.5,66369.91,11.5,-0.03932,3e-05,3.8373]
[1780500424265,71.5,66369.91,11.5,-0.03932,3e-05,3.8373]
[1780500425202,71.5,66370.27,11.5,-0.03931,3e-05,3.83689]
[1780500426714,71.51,66369.35,11.5,-0.03934,3e-05,3.83908]
[1780500426728,71.51,66369.35,11.5,-0.03934,3e-05,3.83908]
[1780500427503,71.51,66370.12,11.5,-0.03933,3e-05,3.83783]
[1780500428280,71.51,66372.9,11.5,-0.03926,3e-05,3.83251]
[1780500428625,71.51,66372.9,11.5,-0.03926,3e-05,3.83251]
[1780500428793,71.51,66372.9,11.5,-0.03926,3e-05,3.83251]
[1780500428801,71.51,66372.9,11.5,-0.03926,3e-05,3.83251]
[1780500429750,71.51,66374.76,11.5,-0.03921,3e-05,3.82905]
[1780500429813,71.51,66374.76,11.5,-0.03921,3e-05,3.82905]
[1780500431828,71.52,66379.95,11.5,-0.03908,3e-05,3.81919]
[1780500433051,71.52,66371.45,11.5,-0.03932,3e-05,3.83711]
[1780500433109,71.52,66371.45,11.5,-0.03932,3e-05,3.83711]
[1780500434403,71.52,66371.48,11.5,-0.03932,3e-05,3.83738]
[1780500434407,71.52,66379.78,11.5,-0.0391,3e-05,3.82086]
[1780500438122,71.52,66381.76,11.5,-0.03906,3e-05,3.81701]
[1780500439895,71.53,66399.85,11.5,-0.03859,3e-05,3.78081]
[1780500441638,71.53,66399.85,11.5,-0.03859,3e-05,3.78081]
[1780500443519,71.53,66402.9,11.5,-0.03851,3e-05,3.77511]
[1780500445412,71.53,66409.3,11.5,-0.03835,3e-05,3.76243]
[1780500445418,71.53,66409.3,11.5,-0.03835,3e-05,3.76243]
[1780500445419,71.53,66409.3,11.5,-0.03835,3e-05,3.76243]
[1780500446229,71.53,66412.85,11.5,-0.03826,3e-05,3.75566]
[1780500447334,71.53,66416.99,11.5,-0.03816,3e-05,3.74757]
[1780500447602,71.53,66416.99,11.5,-0.03816,3e-05,3.74757]
[1780500447700,71.53,66429.36,11.5,-0.03785,3e-05,3.72311]
[1780500447912,71.53,66429.36,11.5,-0.03785,3e-05,3.72311]
[1780500448030,71.53,66429.36,11.5,-0.03785,3e-05,3.72311]
[1780500448052,71.53,66429.36,11.5,-0.03785,3e-05,3.72311]
[1780500448795,71.53,66429.36,11.5,-0.03785,3e-05,3.72311]
[1780500449061,71.54,66431.76,11.5,-0.03779,3e-05,3.71855]
[1780500449482,71.54,66444.1,11.5,-0.03748,3e-05,3.69434]
[1780500450151,71.54,66444.1,11.5,-0.03748,3e-05,3.69434]
[1780500450457,71.54,66459.34,11.5,-0.0371,3e-05,3.66453]
[1780500451044,71.54,66459.34,11.5,-0.0371,3e-05,3.66453]
[1780500451340,71.54,66459.34,11.5,-0.0371,3e-05,3.66453]
[1780500451488,71.54,66459.34,11.5,-0.0371,3e-05,3.66453]
[1780500451769,71.54,66459.34,11.5,-0.0371,3e-05,3.66453]
[1780500452117,71.54,66448.44,11.5,-0.03735,3e-05,3.68322]
[1780500453052,71.54,66448.44,11.5,-0.03735,3e-05,3.68322]
[1780500454059,71.55,66444.29,11.5,-0.03746,3e-05,3.69214]
[1780500456027,71.55,66446.88,11.5,-0.0374,3e-05,3.68734]
[1780500458650,71.55,66444.95,11.5,-0.03746,3e-05,3.69177]
[1780500460649,71.56,66457.6,11.5,-0.03715,3e-05,3.66805]
[1780500466088,71.57,66458.03,11.5,-0.03717,3e-05,3.66924]
[1780500471123,71.58,66456.62,11.5,-0.03722,3e-05,3.67369]
[1780500474655,71.59,66453.98,11.5,-0.0373,3e-05,3.67957]
[1780500475561,71.59,66476.92,11.5,-0.03673,2e-05,3.63511]
[1780500476719,71.59,66498.09,11.5,-0.03621,2e-05,3.59414]
[1780500476982,71.59,66498.09,11.5,-0.03621,2e-05,3.59414]
[1780500477769,71.59,66508.55,11.5,-0.03596,2e-05,3.57423]
[1780500478521,71.59,66508.55,11.5,-0.03596,2e-05,3.57423]
[1780500478668,71.59,66508.55,11.5,-0.03596,2e-05,3.57423]
[1780500478672,71.59,66508.55,11.5,-0.03596,2e-05,3.57423]
[1780500478771,71.62,66520.2,11.5,-0.03573,2e-05,3.55577]
[1780500479700,71.62,66520.2,11.5,-0.03573,2e-05,3.55577]
[1780500479864,71.62,66520.2,11.5,-0.03573,2e-05,3.55577]
[1780500479879,71.62,66526.92,11.5,-0.03557,2e-05,3.54329]
[1780500479989,71.62,66526.92,11.5,-0.03557,2e-05,3.54329]
[1780500480339,71.62,66526.92,11.5,-0.03557,2e-05,3.54329]
[1780500481492,71.62,66536.05,11.5,-0.03535,2e-05,3.52579]
[1780500481632,71.62,66536.05,11.5,-0.03535,2e-05,3.52579]
[1780500481908,71.62,66536.05,11.5,-0.03535,2e-05,3.52579]
[1780500482098,71.63,66527.74,11.5,-0.03555,2e-05,3.54217]
[1780500482860,71.63,66527.74,11.5,-0.03555,2e-05,3.54217]
[1780500482838,71.64,66504.79,11.5,-0.03615,2e-05,3.58908]
[1780500483080,71.64,66504.79,11.5,-0.03615,2e-05,3.58908]
[1780500483404,71.64,66504.79,11.5,-0.03615,2e-05,3.58908]
[1780500483808,71.66,66492.85,11.5,-0.03647,2e-05,3.61462]
[1780500484540,71.66,66492.85,11.5,-0.03647,2e-05,3.61462]
[1780500484644,71.66,66470.96,11.5,-0.03701,2e-05,3.65754]
[1780500484978,71.66,66470.96,11.5,-0.03701,2e-05,3.65754]
[1780500485108,71.66,66470.96,11.5,-0.03701,2e-05,3.65754]
[1780500485405,71.66,66470.96,11.5,-0.03701,2e-05,3.65754]
[1780500486613,71.66,66467.87,11.5,-0.03709,3e-05,3.66373]
[1780500486686,71.66,66467.87,11.5,-0.03709,3e-05,3.66373]
[1780500487006,71.66,66467.09,11.5,-0.03711,3e-05,3.66531]
[1780500487112,71.66,66467.09,11.5,-0.03711,3e-05,3.66531]
[1780500487265,71.66,66467.09,11.5,-0.03711,3e-05,3.66531]
[1780500487353,71.66,66467.09,11.5,-0.03711,3e-05,3.66531]
[1780500487579,71.66,66467.09,11.5,-0.03711,3e-05,3.66531]
[1780500487870,71.66,66467.09,11.5,-0.03711,3e-05,3.66531]
[1780500488069,71.66,66465.92,11.5,-0.03714,3e-05,3.66764]
[1780500488207,71.66,66465.92,11.5,-0.03714,3e-05,3.66764]
[1780500488613,71.66,66461.45,11.5,-0.03725,3e-05,3.67647]
[1780500491421,71.67,66448.39,11.5,-0.0376,3e-05,3.70323]
[1780500492040,71.67,66448.39,11.5,-0.0376,3e-05,3.70323]
[1780500493294,71.67,66448.94,11.5,-0.03759,3e-05,3.70244]
[1780500494791,71.67,66449.93,11.5,-0.03756,3e-05,3.70076]
[1780500496546,71.67,66453.11,11.5,-0.03749,3e-05,3.69504]
[1780500497246,71.68,66452.63,11.5,-0.03751,3e-05,3.69629]
[1780500497587,71.68,66452.63,11.5,-0.03751,3e-05,3.69629]
[1780500497785,71.68,66452.63,11.5,-0.03751,3e-05,3.69629]
[1780500500312,71.68,66451.55,11.5,-0.03754,3e-05,3.6993]
[1780500501262,71.68,66458.02,11.5,-0.03738,3e-05,3.68682]
[1780500502218,71.68,66465.76,11.5,-0.03719,3e-05,3.67186]
[1780500502497,71.68,66465.76,11.5,-0.03719,3e-05,3.67186]
[1780500502500,71.68,66465.76,11.5,-0.03719,3e-05,3.67186]
[1780500502740,71.68,66465.76,11.5,-0.03719,3e-05,3.67186]
[1780500502773,71.69,66482.08,11.5,-0.03679,2e-05,3.64018]
[1780500504404,71.69,66485.16,11.5,-0.03671,2e-05,3.63419]
[1780500507065,71.7,66490.48,11.5,-0.03661,2e-05,3.62601]
[1780500507850,71.7,66490.48,11.5,-0.03661,2e-05,3.62601]
[1780500508792,71.7,66498.57,11.5,-0.03641,2e-05,3.61037]
[1780500510413,71.7,66508.13,11.5,-0.03618,2e-05,3.59206]
[1780500513509,71.72,66500.66,11.5,-0.03637,2e-05,3.60669]
[1780500516078,71.74,66495.67,11.5,-0.03653,2e-05,3.61909]
[1780500517143,71.74,66494.78,11.5,-0.03655,2e-05,3.62094]
[1780500519779,71.74,66490.58,11.5,-0.03666,2e-05,3.62933]
[1780500519858,71.74,66490.58,11.5,-0.03666,2e-05,3.62933]
[1780500520358,71.74,66482.35,11.5,-0.03687,2e-05,3.6455]
[1780500521943,71.74,66478.36,11.5,-0.03697,2e-05,3.65339]
[1780500522021,71.74,66485.46,11.5,-0.03679,2e-05,3.63957]
[1780500522443,71.74,66485.46,11.5,-0.03679,2e-05,3.63957]
[1780500522918,71.74,66485.46,11.5,-0.03679,2e-05,3.63957]
[1780500524545,71.74,66482.07,11.5,-0.03688,2e-05,3.64632]
[1780500524627,71.74,66482.07,11.5,-0.03688,2e-05,3.64632]
[1780500524729,71.74,66482.07,11.5,-0.03688,2e-05,3.64632]
[1780500524974,71.74,66482.07,11.5,-0.03688,2e-05,3.64632]
[1780500527471,71.75,66488.68,11.5,-0.03671,2e-05,3.63361]
[1780500527558,71.75,66488.68,11.5,-0.03671,2e-05,3.63361]
[1780500528830,71.75,66488.76,11.5,-0.03671,2e-05,3.63354]
[1780500529608,71.75,66477.36,11.5,-0.037,2e-05,3.65599]
[1780500531158,71.75,66477.16,11.5,-0.037,2e-05,3.65645]
[1780500533616,71.75,66476.59,11.5,-0.03702,2e-05,3.65766]
[1780500533747,71.75,66476.59,11.5,-0.03702,2e-05,3.65766]
[1780500534164,71.75,66475.11,11.5,-0.03706,2e-05,3.66061]
[1780500534605,71.75,66475.11,11.5,-0.03706,2e-05,3.66061]
[1780500534646,71.75,66454.52,11.5,-0.03757,3e-05,3.70117]
[1780500536653,71.75,66453.28,11.5,-0.03761,3e-05,3.7039]
[1780500536781,71.75,66453.28,11.5,-0.03761,3e-05,3.7039]
[1780500540218,71.77,66441.07,11.5,-0.03796,3e-05,3.73129]
[1780500541710,71.8,66428.65,11.5,-0.03833,3e-05,3.7606]
[1780500542651,71.8,66428.65,11.5,-0.03833,3e-05,3.7606]
[1780500542766,71.81,66410.43,11.5,-0.03883,3e-05,3.79926]
[1780500544832,71.81,66410.12,11.5,-0.03884,3e-05,3.80005]
[1780500544837,71.81,66410.12,11.5,-0.03884,3e-05,3.80005]
[1780500544846,71.82,66412.54,11.5,-0.03878,3e-05,3.79531]
[1780500545103,71.82,66412.54,11.5,-0.03878,3e-05,3.79531]
[1780500545320,71.82,66412.54,11.5,-0.03878,3e-05,3.79531]
[1780500545375,71.82,66412.54,11.5,-0.03878,3e-05,3.79531]
[1780500545415,71.82,66412.54,11.5,-0.03878,3e-05,3.79531]
[1780500545426,71.82,66412.54,11.5,-0.03878,3e-05,3.79531]
[1780500545730,71.82,66412.9,11.5,-0.03878,3e-05,3.79495]
[1780500548858,71.82,66413.07,11.5,-0.03877,3e-05,3.79485]
[1780500549248,71.82,66412.4,11.5,-0.03879,3e-05,3.79632]
[1780500552885,71.82,66412.97,11.5,-0.03878,3e-05,3.79553]
[1780500552949,71.82,66412.38,11.5,-0.0388,3e-05,3.79684]
[1780500553586,71.82,66412.38,11.5,-0.0388,3e-05,3.79684]
[1780500553980,71.82,66412.38,11.5,-0.0388,3e-05,3.79684]
[1780500555738,71.83,66415.58,11.5,-0.03873,3e-05,3.79115]
[1780500555800,71.83,66422.87,11.5,-0.03854,3e-05,3.77692]
[1780500557814,71.83,66434.86,11.5,-0.03824,3e-05,3.75327]
[1780500558438,71.83,66434.86,11.5,-0.03824,3e-05,3.75327]
[1780500558571,71.83,66434.86,11.5,-0.03824,3e-05,3.75327]
[1780500558947,71.83,66458.56,11.5,-0.03764,3e-05,3.70643]
[1780500559106,71.83,66458.56,11.5,-0.03764,3e-05,3.70643]
[1780500559720,71.83,66458.56,11.5,-0.03764,3e-05,3.70643]
[1780500560430,71.83,66461.92,11.5,-0.03756,3e-05,3.69998]
[1780500566887,71.85,66466.93,11.5,-0.03745,3e-05,3.69203]
[1780500571257,71.85,66469.45,11.5,-0.0374,3e-05,3.6882]
[1780500571922,71.85,66477.35,11.5,-0.03718,2e-05,3.66988]
[1780500576957,71.86,66475.33,11.5,-0.03723,3e-05,3.67396]
[1780500581993,71.86,66470.58,11.5,-0.03735,3e-05,3.68332]
[1780500584975,71.86,66469.41,11.5,-0.03738,3e-05,3.68561]
[1780500584984,71.86,66469.41,11.5,-0.03738,3e-05,3.68561]
[1780500586363,71.86,66468.87,11.5,-0.03739,3e-05,3.68666]
[1780500592066,71.86,66464.71,11.5,-0.0375,3e-05,3.69475]
[1780500595087,71.85,66474.13,11.5,-0.03726,3e-05,3.67615]
[1780500600515,71.85,66477.6,11.5,-0.03717,2e-05,3.66931]
[1780500605779,71.85,66468.63,11.5,-0.0374,3e-05,3.68697]
[1780500607174,71.85,66481.07,11.5,-0.03709,2e-05,3.66252]
[1780500609323,71.85,66481.82,11.5,-0.03707,2e-05,3.66104]
[1780500610721,71.85,66485.8,11.5,-0.03697,2e-05,3.65329]
[1780500610733,71.85,66485.8,11.5,-0.03697,2e-05,3.65329]
[1780500611017,71.85,66485.8,11.5,-0.03697,2e-05,3.65329]
[1780500612439,71.86,66497.73,11.5,-0.03667,2e-05,3.6301]
[1780500612487,71.86,66509.89,11.5,-0.03638,2e-05,3.60655]
[1780500613682,71.86,66509.89,11.5,-0.03638,2e-05,3.60655]
[1780500616450,71.88,66503.02,11.5,-0.03659,2e-05,3.62356]
[1780500616887,71.88,66503.02,11.5,-0.03659,2e-05,3.62356]
[1780500617958,71.88,66510.86,11.5,-0.0364,2e-05,3.60847]
[1780500618028,71.88,66521.29,11.5,-0.03614,2e-05,3.58839]
[1780500619819,71.88,66527.39,11.5,-0.036,2e-05,3.57664]
[1780500620473,71.88,66530.91,11.5,-0.03591,2e-05,3.57018]
[1780500620734,71.88,66530.91,11.5,-0.03591,2e-05,3.57018]
[1780500620766,71.88,66543.82,11.5,-0.0356,2e-05,3.54542]
[1780500621866,71.88,66543.82,11.5,-0.0356,2e-05,3.54542]
[1780500621965,71.88,66550.73,11.5,-0.03544,2e-05,3.53258]
[1780500625562,71.88,66556.73,11.5,-0.03529,2e-05,3.5208]
[1780500625776,71.88,66554.39,11.5,-0.03535,2e-05,3.52522]
[1780500626452,71.88,66554.39,11.5,-0.03535,2e-05,3.52522]
[1780500626633,71.88,66554.39,11.5,-0.03535,2e-05,3.52522]
[1780500626938,71.88,66554.39,11.5,-0.03535,2e-05,3.52522]
[1780500628721,71.91,66542.62,11.5,-0.03569,2e-05,3.55254]
[1780500628854,71.91,66542.62,11.5,-0.03569,2e-05,3.55254]
[1780500628945,71.91,66544.0,11.5,-0.03566,2e-05,3.55011]
[1780500631837,71.91,66545.99,11.5,-0.03561,2e-05,3.54621]
[1780500631911,71.91,66543.08,11.5,-0.03565,2e-05,3.54869]
[1780500633435,71.91,66542.07,11.5,-0.03568,2e-05,3.55084]
[1780500633984,71.91,66542.07,11.5,-0.03568,2e-05,3.55084]
[1780500634089,71.92,66531.53,11.5,-0.03594,2e-05,3.57127]
[1780500634581,71.92,66531.53,11.5,-0.03594,2e-05,3.57127]
[1780500636214,71.92,66536.98,11.5,-0.03581,2e-05,3.56119]
[1780500636792,71.92,66542.64,11.5,-0.03567,2e-05,3.55054]
[1780500639317,71.92,66545.32,11.5,-0.03561,2e-05,3.54531]
[1780500639404,71.92,66542.62,11.5,-0.03567,2e-05,3.55044]
[1780500643764,71.92,66535.13,11.5,-0.03586,2e-05,3.5654]
[1780500644494,71.92,66538.66,11.5,-0.03578,2e-05,3.55882]
[1780500644514,71.92,66538.66,11.5,-0.03578,2e-05,3.55882]
[1780500644939,71.92,66538.66,11.5,-0.03578,2e-05,3.55882]
[1780500645168,71.92,66538.66,11.5,-0.03578,2e-05,3.55882]
[1780500645038,71.93,66540.13,11.5,-0.03575,2e-05,3.55619]
[1780500645828,71.93,66540.13,11.5,-0.03575,2e-05,3.55619]
[1780500645908,71.93,66540.13,11.5,-0.03575,2e-05,3.55619]
[1780500646407,71.93,66539.69,11.5,-0.03576,2e-05,3.55723]
[1780500646460,71.93,66539.92,11.5,-0.03575,2e-05,3.55679]
[1780500648506,71.93,66540.86,11.5,-0.03573,2e-05,3.55493]
[1780500648518,71.93,66540.86,11.5,-0.03573,2e-05,3.55493]
[1780500649502,71.93,66540.89,11.5,-0.03573,2e-05,3.55528]
[1780500649511,71.93,66549.49,11.5,-0.03553,2e-05,3.53903]
[1780500653152,71.93,66550.93,11.5,-0.03549,2e-05,3.53622]
[1780500653173,71.93,66550.26,11.5,-0.03551,2e-05,3.53747]
[1780500659065,71.93,66545.12,11.5,-0.03563,2e-05,3.54708]
[1780500662026,71.93,66550.47,11.5,-0.0355,2e-05,3.53673]
[1780500664081,71.92,66530.28,11.5,-0.03598,2e-05,3.57496]
[1780500664240,71.92,66530.28,11.5,-0.03598,2e-05,3.57496]
[1780500664759,71.92,66530.28,11.5,-0.03598,2e-05,3.57496]
[1780500664777,71.92,66530.4,11.5,-0.03598,2e-05,3.57464]
[1780500665717,71.92,66530.4,11.5,-0.03598,2e-05,3.57464]
[1780500665729,71.93,66539.86,11.5,-0.03575,2e-05,3.55664]
[1780500669019,71.92,66536.08,11.5,-0.03583,2e-05,3.56321]
[1780500669117,71.92,66537.42,11.5,-0.0358,2e-05,3.56056]
[1780500669667,71.92,66537.42,11.5,-0.0358,2e-05,3.56056]
[1780500675664,71.93,66533.52,11.5,-0.03591,2e-05,3.56936]
[1780500680700,71.93,66526.5,11.5,-0.03609,2e-05,3.5837]
[1780500682274,71.93,66534.59,11.5,-0.0359,2e-05,3.56829]
[1780500682570,71.93,66534.59,11.5,-0.0359,2e-05,3.56829]
[1780500682714,71.94,66534.81,11.5,-0.03589,2e-05,3.56805]
[1780500683886,71.94,66534.81,11.5,-0.03589,2e-05,3.56805]
[1780500683978,71.94,66535.4,11.5,-0.03588,2e-05,3.56683]
[1780500684450,71.94,66535.4,11.5,-0.03588,2e-05,3.56683]
[1780500685023,71.94,66535.4,11.5,-0.03588,2e-05,3.56683]
[1780500686678,71.94,66528.84,11.5,-0.03604,2e-05,3.57981]
[1780500686997,71.94,66528.84,11.5,-0.03604,2e-05,3.57981]
[1780500687799,71.95,66531.66,11.5,-0.03599,2e-05,3.57599]
[1780500688145,71.95,66531.66,11.5,-0.03599,2e-05,3.57599]
[1780500688195,71.95,66537.72,11.5,-0.03585,2e-05,3.56451]
[1780500689779,71.95,66540.49,11.5,-0.03578,2e-05,3.55912]
[1780500689788,71.95,66540.49,11.5,-0.03578,2e-05,3.55912]
[1780500689950,71.95,66540.49,11.5,-0.03578,2e-05,3.55912]
[1780500690047,71.95,66538.87,11.5,-0.03582,2e-05,3.56216]
[1780500690426,71.95,66538.87,11.5,-0.03582,2e-05,3.56216]
[1780500690658,71.95,66538.87,11.5,-0.03582,2e-05,3.56216]
[1780500690728,71.95,66538.87,11.5,-0.03582,2e-05,3.56216]
[1780500690825,71.95,66538.87,11.5,-0.03582,2e-05,3.56216]
[1780500690923,71.96,66535.03,11.5,-0.03594,2e-05,3.57142]
[1780500691933,71.96,66535.03,11.5,-0.03594,2e-05,3.57142]
[1780500692090,71.96,66535.03,11.5,-0.03594,2e-05,3.57142]
[1780500692211,71.96,66537.75,11.5,-0.03584,2e-05,3.5632]
[1780500696151,71.96,66528.7,11.5,-0.03607,2e-05,3.5811]
[1780500696417,71.96,66530.29,11.5,-0.03603,2e-05,3.5782]
[1780500696820,71.97,66529.13,11.5,-0.03606,2e-05,3.5806]
[1780500697806,71.97,66529.13,11.5,-0.03606,2e-05,3.5806]
[1780500698046,71.97,66529.13,11.5,-0.03606,2e-05,3.5806]
[1780500698056,71.97,66529.13,11.5,-0.03606,2e-05,3.5806]
[1780500698134,71.97,66527.59,11.5,-0.0361,2e-05,3.58346]
[1780500700848,71.97,66514.77,11.5,-0.03642,2e-05,3.60864]
[1780500703278,71.97,66515.44,11.5,-0.0364,2e-05,3.60757]
[1780500708903,71.97,66517.23,11.5,-0.03637,2e-05,3.60479]
[1780500711823,71.98,66517.08,11.5,-0.03637,2e-05,3.60532]
[1780500715806,71.99,66512.12,11.5,-0.03653,2e-05,3.61778]
[1780500716198,71.99,66512.12,11.5,-0.03653,2e-05,3.61778]
[1780500715954,71.99,66499.25,11.5,-0.03685,2e-05,3.64288]
[1780500716565,71.99,66499.25,11.5,-0.03685,2e-05,3.64288]
[1780500716774,71.99,66499.25,11.5,-0.03685,2e-05,3.64288]
[1780500717047,71.99,66499.25,11.5,-0.03685,2e-05,3.64288]
[1780500717533,71.99,66495.18,11.5,-0.03695,2e-05,3.65087]
[1780500717588,71.99,66495.18,11.5,-0.03695,2e-05,3.65087]
[1780500717662,71.99,66495.18,11.5,-0.03695,2e-05,3.65087]
[1780500718664,71.99,66489.46,11.5,-0.03709,2e-05,3.66208]
[1780500719184,71.99,66489.46,11.5,-0.03709,2e-05,3.66208]
[1780500719982,71.99,66479.87,11.5,-0.03733,3e-05,3.68088]
[1780500720431,71.99,66479.87,11.5,-0.03733,3e-05,3.68088]
[1780500720611,71.99,66479.87,11.5,-0.03733,3e-05,3.68088]
[1780500721875,71.99,66479.76,11.5,-0.03734,3e-05,3.68108]
[1780500721964,71.99,66479.76,11.5,-0.03734,3e-05,3.68108]
[1780500722207,71.99,66479.76,11.5,-0.03734,3e-05,3.68108]
[1780500723254,71.99,66479.04,11.5,-0.03735,3e-05,3.68249]
[1780500725020,71.99,66498.17,11.5,-0.03688,2e-05,3.6451]
[1780500727321,72.0,66494.74,11.5,-0.03696,2e-05,3.65183]
[1780500727148,72.0,66508.34,11.5,-0.03663,2e-05,3.62541]
[1780500727465,72.0,66508.34,11.5,-0.03663,2e-05,3.62541]
[1780500727645,72.0,66508.34,11.5,-0.03663,2e-05,3.62541]
[1780500727832,72.0,66508.34,11.5,-0.03663,2e-05,3.62541]
[1780500727978,72.0,66508.34,11.5,-0.03663,2e-05,3.62541]
[1780500728041,72.0,66508.34,11.5,-0.03663,2e-05,3.62541]
[1780500728251,72.0,66508.34,11.5,-0.03663,2e-05,3.62541]
[1780500728623,72.0,66511.73,11.5,-0.03654,2e-05,3.61887]
[1780500729919,72.0,66506.77,11.5,-0.03667,2e-05,3.62859]
[1780500730543,72.0,66502.15,11.5,-0.03678,2e-05,3.63765]
[1780500731836,72.0,66501.39,11.5,-0.0368,2e-05,3.63919]
[1780500732833,72.0,66499.8,11.5,-0.03684,2e-05,3.64234]
[1780500733644,72.0,66495.63,11.5,-0.03695,2e-05,3.65052]
[1780500738565,72.0,66483.04,11.5,-0.03726,3e-05,3.67524]
[1780500738663,72.0,66483.04,11.5,-0.03726,3e-05,3.67524]
[1780500738902,72.0,66483.04,11.5,-0.03726,3e-05,3.67524]
[1780500739134,72.0,66470.74,11.5,-0.03757,3e-05,3.69939]
[1780500739277,72.0,66470.74,11.5,-0.03757,3e-05,3.69939]
[1780500739315,72.0,66470.74,11.5,-0.03757,3e-05,3.69939]
[1780500739959,72.0,66470.74,11.5,-0.03757,3e-05,3.69939]
[1780500740633,72.0,66465.62,11.5,-0.0377,3e-05,3.70944]
[1780500741325,72.0,66460.11,11.5,-0.03784,3e-05,3.72026]
[1780500745120,72.0,66458.63,11.5,-0.03787,3e-05,3.72295]
[1780500745348,72.0,66466.11,11.5,-0.03768,3e-05,3.7081]
[1780500750630,71.99,66465.44,11.5,-0.0377,3e-05,3.70916]
[1780500751952,71.99,66464.92,11.5,-0.03768,3e-05,3.70702]
[1780500752227,71.99,66452.86,11.5,-0.03798,3e-05,3.73079]
[1780500753240,71.99,66437.36,11.5,-0.03838,3e-05,3.76179]
[1780500755227,72.0,66430.51,11.5,-0.03856,3e-05,3.77562]
[1780500755464,72.0,66430.81,11.5,-0.03855,3e-05,3.77516]
[1780500758282,72.0,66417.52,11.5,-0.0389,3e-05,3.80215]
[1780500759141,72.0,66417.52,11.5,-0.0389,3e-05,3.80215]
[1780500759289,72.0,66406.83,11.5,-0.03918,3e-05,3.82373]
[1780500760225,72.0,66406.83,11.5,-0.03918,3e-05,3.82373]
[1780500760890,72.0,66406.83,11.5,-0.03918,3e-05,3.82401]
[1780500761958,72.0,66412.45,11.5,-0.03904,3e-05,3.81276]
[1780500762315,72.0,66423.65,11.5,-0.03875,3e-05,3.79055]
[1780500762770,72.0,66423.65,11.5,-0.03875,3e-05,3.79055]
[1780500764618,72.0,66422.56,11.5,-0.03878,3e-05,3.79295]
[1780500765521,72.01,66417.74,11.5,-0.03891,3e-05,3.80273]
[1780500766042,72.01,66417.74,11.5,-0.03891,3e-05,3.80273]
[1780500768988,72.01,66411.92,11.5,-0.03906,3e-05,3.81459]
[1780500769093,72.01,66411.92,11.5,-0.03906,3e-05,3.81459]
[1780500769746,72.01,66410.29,11.5,-0.03911,3e-05,3.81803]
[1780500771003,72.01,66407.08,11.5,-0.03919,3e-05,3.82456]
[1780500771545,72.01,66406.86,11.5,-0.0392,3e-05,3.82524]
[1780500772666,72.01,66405.4,11.5,-0.03924,3e-05,3.82824]
[1780500772743,72.01,66405.4,11.5,-0.03924,3e-05,3.82824]
[1780500774313,72.01,66403.27,11.5,-0.0393,3e-05,3.83277]
[1780500774202,72.01,66393.2,11.5,-0.03956,3e-05,3.85339]
[1780500774397,72.01,66393.2,11.5,-0.03956,3e-05,3.85339]
[1780500775251,72.01,66393.2,11.5,-0.03956,3e-05,3.85339]
[1780500775891,72.01,66388.89,11.5,-0.03968,3e-05,3.86236]
[1780500776377,72.01,66380.85,11.5,-0.03989,3e-05,3.87868]
[1780500778353,72.02,66364.06,11.5,-0.04034,3e-05,3.91329]
[1780500779437,72.02,66374.43,11.5,-0.04007,3e-05,3.89229]
[1780500782458,72.02,66361.61,11.5,-0.04042,3e-05,3.91895]
[1780500787315,72.03,66371.76,11.5,-0.04016,3e-05,3.8989]
[1780500790794,72.03,66357.02,11.5,-0.04056,3e-05,3.92968]
[1780500792513,72.03,66355.54,11.5,-0.0406,3e-05,3.93289]
[1780500795614,72.03,66354.48,11.5,-0.04063,3e-05,3.93538]
[1780500802155,72.04,66360.03,11.5,-0.04049,3e-05,3.9246]
[1780500802183,72.04,66360.03,11.5,-0.04049,3e-05,3.9246]
[1780500804043,72.04,66357.12,11.5,-0.04057,3e-05,3.93081]
[1780500804164,72.04,66368.62,11.5,-0.04027,3e-05,3.90739]
[1780500806310,72.04,66380.18,11.5,-0.03996,3e-05,3.88407]
[1780500807719,72.04,66390.93,11.5,-0.03968,3e-05,3.86258]
[1780500813692,72.05,66378.28,11.5,-0.04,3e-05,3.88638]
[1780500816282,72.05,66358.96,11.5,-0.04052,3e-05,3.9262]
[1780500817345,72.05,66334.86,11.5,-0.04118,3e-05,3.97598]
[1780500818661,72.05,66332.52,11.5,-0.04124,3e-05,3.98094]
[1780500819376,72.05,66332.52,11.5,-0.04124,3e-05,3.98094]
[1780500819656,72.05,66331.79,11.5,-0.04126,3e-05,3.98248]
[1780500821753,72.05,66320.42,11.5,-0.04157,3e-05,4.0061]
[1780500827173,72.05,66320.6,11.5,-0.04157,3e-05,4.00566]
[1780500827395,72.05,66320.6,11.5,-0.04157,3e-05,4.00566]
[1780500829700,72.05,66313.83,11.5,-0.04175,3e-05,4.01967]
[1780500829858,72.05,66313.83,11.5,-0.04175,3e-05,4.01967]
[1780500831260,72.05,66315.52,11.5,-0.0417,3e-05,4.01611]
[1780500831883,72.05,66312.61,11.5,-0.04178,3e-05,4.02214]
[1780500837631,72.05,66308.16,11.5,-0.0419,3e-05,4.03112]
[1780500841580,72.05,66309.67,11.5,-0.04186,3e-05,4.02773]
[1780500841924,72.05,66309.67,11.5,-0.04186,3e-05,4.02773]
[1780500843178,72.05,66317.31,11.5,-0.04165,3e-05,4.01177]
[1780500843662,72.05,66312.88,11.5,-0.04177,3e-05,4.02096]
[1780500849013,72.05,66308.29,11.5,-0.04189,3e-05,4.03035]
[1780500854986,72.05,66320.37,11.5,-0.04156,3e-05,4.00486]
[1780500859549,72.05,66322.22,11.5,-0.0415,3e-05,4.00096]
[1780500861553,72.05,66334.8,11.5,-0.04116,3e-05,3.9749]
[1780500868080,72.05,66336.63,11.5,-0.04112,3e-05,3.97139]
[1780500871898,72.05,66334.24,11.5,-0.04115,3e-05,3.97323]
[1780500873856,72.05,66321.05,11.5,-0.04151,3e-05,4.00059]
[1780500875971,72.05,66320.03,11.5,-0.04154,3e-05,4.00269]
[1780500876387,72.05,66313.13,11.5,-0.04173,3e-05,4.01703]
[1780500877708,72.05,66305.76,11.5,-0.04193,3e-05,4.03264]
[1780500878153,72.05,66299.83,11.5,-0.0421,3e-05,4.04526]
[1780500879024,72.05,66299.83,11.5,-0.0421,3e-05,4.04526]
[1780500879216,72.05,66299.83,11.5,-0.0421,3e-05,4.04526]
[1780500879539,72.05,66295.41,11.5,-0.04223,3e-05,4.05474]
[1780500880940,72.05,66287.57,11.5,-0.04245,3e-05,4.0714]
[1780500881448,72.05,66287.57,11.5,-0.04245,3e-05,4.0714]
[1780500882863,72.06,66271.98,11.5,-0.04289,3e-05,4.10477]
[1780500883703,72.06,66265.58,11.5,-0.04307,3e-05,4.11861]
[1780500884315,72.06,66265.58,11.5,-0.04307,3e-05,4.11861]
[1780500884419,72.06,66250.93,11.5,-0.04349,3e-05,4.14981]
[1780500885119,72.06,66250.93,11.5,-0.04349,3e-05,4.14981]
[1780500886313,72.06,66242.97,11.5,-0.04372,3e-05,4.16701]
[1780500887003,72.06,66240.1,11.5,-0.04381,3e-05,4.17334]
[1780500887565,72.06,66238.57,11.5,-0.04385,3e-05,4.17681]
[1780500888514,72.06,66238.57,11.5,-0.04385,3e-05,4.17681]
[1780500889499,72.06,66237.07,11.5,-0.0439,3e-05,4.1802]
[1780500889544,72.07,66236.86,11.5,-0.04391,3e-05,4.18085]
[1780500889643,72.07,66236.86,11.5,-0.04391,3e-05,4.18085]
[1780500889760,72.07,66236.86,11.5,-0.04391,3e-05,4.18085]
[1780500889952,72.07,66236.86,11.5,-0.04391,3e-05,4.18085]
[1780500890243,72.07,66224.16,11.5,-0.04427,3e-05,4.20831]
[1780500890614,72.07,66224.16,11.5,-0.04427,3e-05,4.20831]
[1780500891238,72.07,66224.16,11.5,-0.04427,3e-05,4.20831]
[1780500892571,72.07,66210.62,11.5,-0.04467,3e-05,4.23782]
[1780500893774,72.07,66205.09,11.5,-0.04483,3e-05,4.24991]
[1780500893774,72.07,66205.09,11.5,-0.04483,3e-05,4.24991]
[1780500898300,72.1,66218.31,11.5,-0.0445,3e-05,4.22546]
[1780500898659,72.1,66218.31,11.5,-0.0445,3e-05,4.22546]
[1780500898902,72.1,66218.31,11.5,-0.0445,3e-05,4.22546]
[1780500899059,72.1,66218.31,11.5,-0.0445,3e-05,4.22546]
[1780500900085,72.1,66226.18,11.5,-0.04428,3e-05,4.20871]
[1780500901025,72.1,66229.7,11.5,-0.04418,3e-05,4.20136]
[1780500904405,72.1,66232.17,11.5,-0.04412,3e-05,4.19665]
[1780500904715,72.1,66234.1,11.5,-0.04406,3e-05,4.19271]
[1780500906517,72.1,66239.77,11.5,-0.0439,3e-05,4.1808]
[1780500907365,72.11,66225.87,11.5,-0.04431,3e-05,4.21102]
[1780500912046,72.11,66228.33,11.5,-0.04425,3e-05,4.20654]
[1780500912404,72.11,66214.3,11.5,-0.04466,3e-05,4.23691]
[1780500912789,72.11,66214.3,11.5,-0.04466,3e-05,4.23691]
[1780500912937,72.11,66214.3,11.5,-0.04466,3e-05,4.23691]
[1780500912997,72.11,66214.3,11.5,-0.04466,3e-05,4.23691]
[1780500913757,72.11,66220.97,11.5,-0.04447,3e-05,4.22275]
[1780500913762,72.11,66220.97,11.5,-0.04447,3e-05,4.22275]
[1780500915408,72.11,66223.52,11.5,-0.04439,3e-05,4.21741]
[1780500917930,72.12,66223.61,11.5,-0.0444,3e-05,4.21776]
[1780500920195,72.12,66225.39,11.5,-0.04435,3e-05,4.21429]
[1780500924267,72.12,66233.89,11.5,-0.04412,3e-05,4.19685]
[1780500924530,72.12,66233.89,11.5,-0.04412,3e-05,4.19685]
[1780500925267,72.13,66232.93,11.5,-0.04415,3e-05,4.19911]
[1780500925589,72.13,66234.94,11.5,-0.04409,3e-05,4.19502]
[1780500931542,72.14,66245.73,11.5,-0.04377,3e-05,4.17005]
[1780500933172,72.14,66245.45,11.5,-0.04378,3e-05,4.1709]
[1780500933196,72.14,66245.45,11.5,-0.04378,3e-05,4.1709]
[1780500938287,72.15,66248.38,11.5,-0.04371,3e-05,4.16594]
[1780500943625,72.15,66249.68,11.5,-0.0437,3e-05,4.16475]
[1780500947392,72.16,66250.99,11.5,-0.04367,3e-05,4.16249]
[1780500952691,72.17,66253.22,11.5,-0.04363,3e-05,4.1596]
[1780500954271,72.17,66253.22,11.5,-0.04363,3e-05,4.1596]
[1780500954338,72.17,66253.22,11.5,-0.04363,3e-05,4.1596]
[1780500954510,72.17,66253.22,11.5,-0.04363,3e-05,4.1596]
[1780500955045,72.17,66254.35,11.5,-0.0436,3e-05,4.15774]
[1780500955161,72.17,66254.35,11.5,-0.0436,3e-05,4.15774]
[1780500955293,72.17,66254.35,11.5,-0.0436,3e-05,4.15774]
[1780500955324,72.17,66254.35,11.5,-0.0436,3e-05,4.15774]
[1780500955358,72.17,66254.35,11.5,-0.0436,3e-05,4.15774]
[1780500955416,72.17,66268.19,11.5,-0.04321,3e-05,4.12864]
[1780500956153,72.17,66268.19,11.5,-0.04321,3e-05,4.12864]
[1780500956697,72.18,66271.83,11.5,-0.04311,3e-05,4.12126]
[1780500956878,72.18,66271.83,11.5,-0.04311,3e-05,4.12126]
[1780500956946,72.18,66271.83,11.5,-0.04311,3e-05,4.12126]
[1780500957153,72.18,66271.83,11.5,-0.04311,3e-05,4.12126]
[1780500957604,72.18,66271.83,11.5,-0.04311,3e-05,4.12126]
[1780500957696,72.18,66279.39,11.5,-0.04291,3e-05,4.10561]
[1780500957794,72.18,66279.39,11.5,-0.04291,3e-05,4.10561]
[1780500957864,72.18,66279.39,11.5,-0.04291,3e-05,4.10561]
[1780500958179,72.18,66279.39,11.5,-0.04291,3e-05,4.10561]
[1780500958406,72.18,66279.39,11.5,-0.04291,3e-05,4.10561]
[1780500959220,72.18,66287.7,11.5,-0.04268,3e-05,4.08844]
[1780500959320,72.18,66303.8,11.5,-0.04223,3e-05,4.05506]
[1780500960477,72.18,66316.03,11.5,-0.0419,3e-05,4.02974]
[1780500960767,72.18,66316.03,11.5,-0.0419,3e-05,4.02974]
[1780500960984,72.18,66316.03,11.5,-0.0419,3e-05,4.02974]
[1780500961250,72.18,66316.03,11.5,-0.0419,3e-05,4.02974]
[1780500961330,72.18,66316.03,11.5,-0.0419,3e-05,4.02974]
[1780500961391,72.18,66316.03,11.5,-0.0419,3e-05,4.02974]
[1780500961429,72.19,66321.34,11.5,-0.04176,3e-05,4.01894]
[1780500961966,72.19,66321.34,11.5,-0.04176,3e-05,4.01894]
[1780500962836,72.19,66324.34,11.5,-0.04167,3e-05,4.01268]
[1780500962895,72.19,66324.34,11.5,-0.04167,3e-05,4.01268]
[1780500963029,72.19,66324.34,11.5,-0.04167,3e-05,4.01268]
[1780500963248,72.19,66324.34,11.5,-0.04167,3e-05,4.01268]
[1780500963378,72.19,66324.34,11.5,-0.04167,3e-05,4.01268]
[1780500963599,72.19,66324.34,11.5,-0.04167,3e-05,4.01268]
[1780500963804,72.19,66324.9,11.5,-0.04166,3e-05,4.01151]
[1780500963894,72.19,66324.9,11.5,-0.04166,3e-05,4.01151]
[1780500964144,72.19,66324.9,11.5,-0.04166,3e-05,4.01151]
[1780500964388,72.19,66324.9,11.5,-0.04166,3e-05,4.01151]
[1780500964655,72.19,66324.78,11.5,-0.04166,3e-05,4.01175]
[1780500969826,72.18,66326.22,11.5,-0.04162,3e-05,4.0087]
[1780500970808,72.18,66326.22,11.5,-0.04162,3e-05,4.0087]
[1780500971617,72.18,66326.22,11.5,-0.04162,3e-05,4.0087]
[1780500975191,72.18,66313.8,11.5,-0.04196,3e-05,4.03444]
[1780500975296,72.18,66313.8,11.5,-0.04196,3e-05,4.03444]
[1780500975387,72.18,66313.29,11.5,-0.04198,3e-05,4.03545]
[1780500975955,72.18,66313.29,11.5,-0.04198,3e-05,4.03545]
[1780500976057,72.19,66311.49,11.5,-0.04203,3e-05,4.03939]
[1780500978490,72.18,66314.62,11.5,-0.04194,3e-05,4.03281]
[1780500978714,72.18,66314.6,11.5,-0.04194,3e-05,4.03281]
[1780500979389,72.18,66314.6,11.5,-0.04194,3e-05,4.03281]
[1780500979600,72.18,66314.6,11.5,-0.04194,3e-05,4.03281]
[1780500979554,72.18,66303.66,11.5,-0.04224,3e-05,4.0556]
[1780500980115,72.18,66303.66,11.5,-0.04224,3e-05,4.0556]
[1780500980581,72.18,66303.66,11.5,-0.04224,3e-05,4.0556]
[1780500980609,72.19,66291.41,11.5,-0.04259,3e-05,4.08172]
[1780500982332,72.19,66288.0,11.5,-0.04269,3e-05,4.08928]
[1780500982414,72.19,66295.54,11.5,-0.04248,3e-05,4.07383]
[1780500983051,72.19,66295.54,11.5,-0.04248,3e-05,4.07383]
[1780500983073,72.19,66295.54,11.5,-0.04248,3e-05,4.07383]
[1780500983086,72.19,66295.54,11.5,-0.04248,3e-05,4.07383]
[1780500983184,72.19,66295.54,11.5,-0.04248,3e-05,4.07383]
[1780500986469,72.2,66306.27,11.5,-0.04219,3e-05,4.05194]
[1780500988305,72.2,66304.4,11.5,-0.04225,3e-05,4.05645]
[1780500994402,72.21,66307.19,11.5,-0.04216,3e-05,4.04869]
[1780500996663,72.21,66316.17,11.5,-0.04192,3e-05,4.03062]
[1780500997444,72.21,66316.17,11.5,-0.04192,3e-05,4.03062]
[1780500997635,72.21,66317.07,11.5,-0.0419,3e-05,4.02899]
[1780500998624,72.21,66327.3,11.5,-0.04162,3e-05,4.00769]
[1780501003824,72.21,66331.97,11.5,-0.04149,3e-05,3.99804]
[1780501008130,72.21,66335.57,11.5,-0.04139,3e-05,3.99062]
[1780501008230,72.21,66335.57,11.5,-0.04139,3e-05,3.99062]
[1780501008577,72.21,66335.57,11.5,-0.04139,3e-05,3.99062]
[1780501009385,72.21,66330.64,11.5,-0.04153,3e-05,4.00085]
[1780501009508,72.21,66308.16,11.5,-0.04215,3e-05,4.04762]
[1780501009811,72.21,66308.16,11.5,-0.04215,3e-05,4.04762]
[1780501010300,72.21,66298.19,11.5,-0.04243,3e-05,4.06869]
[1780501011250,72.21,66298.19,11.5,-0.04243,3e-05,4.06869]
[1780501015980,72.22,66299.1,11.5,-0.04241,3e-05,4.06772]
[1780501017080,72.22,66300.18,11.5,-0.04238,3e-05,4.06564]
[1780501019482,72.22,66291.19,11.5,-0.04264,3e-05,4.08484]
[1780501021761,72.23,66291.45,11.5,-0.04264,3e-05,4.08478]
[1780501021875,72.23,66291.45,11.5,-0.04264,3e-05,4.08478]
[1780501024782,72.23,66277.39,11.5,-0.04304,3e-05,4.11517]
[1780501026880,72.23,66272.78,11.5,-0.04317,3e-05,4.12491]
[1780501026909,72.23,66272.2,11.5,-0.0432,3e-05,4.1267]
[1780501027567,72.23,66272.2,11.5,-0.0432,3e-05,4.1267]
[1780501027708,72.23,66272.2,11.5,-0.0432,3e-05,4.1267]
[1780501027670,72.23,66259.25,11.5,-0.04356,3e-05,4.15415]
[1780501028124,72.23,66259.25,11.5,-0.04356,3e-05,4.15415]
[1780501028687,72.23,66259.25,11.5,-0.04356,3e-05,4.15415]
[1780501028619,72.24,66242.54,11.5,-0.04405,3e-05,4.1903]
[1780501028794,72.24,66242.54,11.5,-0.04405,3e-05,4.1903]
[1780501029108,72.24,66242.54,11.5,-0.04405,3e-05,4.1903]
[1780501029246,72.24,66242.54,11.5,-0.04405,3e-05,4.1903]
[1780501029532,72.24,66242.54,11.5,-0.04405,3e-05,4.1903]
[1780501031721,72.24,66237.62,11.5,-0.0442,3e-05,4.20142]
[1780501035524,72.25,66242.21,11.5,-0.04407,3e-05,4.1922]
[1780501036360,72.25,66239.58,11.5,-0.04415,3e-05,4.19804]
[1780501036693,72.25,66239.58,11.5,-0.04415,3e-05,4.19804]
[1780501036394,72.25,66223.43,11.5,-0.04462,3e-05,4.23288]
[1780501039878,72.25,66219.23,11.5,-0.04475,3e-05,4.24232]
[1780501040912,72.25,66218.32,11.5,-0.04477,3e-05,4.24441]
[1780501045030,72.25,66211.28,11.5,-0.04499,3e-05,4.26007]
[1780501050411,72.26,66210.58,11.5,-0.04501,3e-05,4.26203]
[1780501050433,72.26,66200.39,11.5,-0.04531,3e-05,4.28417]
[1780501053617,72.26,66197.68,11.5,-0.04537,3e-05,4.28728]
[1780501053739,72.26,66198.06,11.5,-0.04536,3e-05,4.28651]
[1780501054584,72.26,66198.06,11.5,-0.04536,3e-05,4.28651]
[1780501055100,72.26,66195.97,11.5,-0.04542,3e-05,4.2911]
[1780501055354,72.26,66195.97,11.5,-0.04542,3e-05,4.2911]
[1780501055608,72.26,66184.55,11.5,-0.04576,3e-05,4.31597]
[1780501055940,72.26,66184.55,11.5,-0.04576,3e-05,4.31597]
[1780501056666,72.26,66180.27,11.5,-0.04588,3e-05,4.32538]
[1780501059560,72.29,66181.02,11.5,-0.04593,3e-05,4.32884]
[1780501059624,72.29,66181.02,11.5,-0.04593,3e-05,4.32884]
[1780501064762,72.3,66180.07,11.5,-0.04598,3e-05,4.33241]
[1780501069437,72.31,66173.04,11.5,-0.0462,3e-05,4.34868]
[1780501074611,72.32,66176.46,11.5,-0.04611,3e-05,4.34254]
[1780501076470,72.32,66178.54,11.5,-0.04605,3e-05,4.33823]
[1780501076658,72.32,66168.05,11.5,-0.04637,3e-05,4.36141]
[1780501077354,72.32,66168.05,11.5,-0.04637,3e-05,4.36141]
[1780501077668,72.32,66150.96,11.5,-0.04689,3e-05,4.3992]
[1780501078742,72.33,66140.8,11.5,-0.04721,3e-05,4.42298]
[1780501078951,72.33,66140.8,11.5,-0.04721,3e-05,4.42298]
[1780501079191,72.33,66140.8,11.5,-0.04721,3e-05,4.42298]
[1780501079234,72.33,66140.8,11.5,-0.04721,3e-05,4.42298]
[1780501079649,72.33,66126.88,11.5,-0.04765,3e-05,4.45479]
[1780501079931,72.33,66126.88,11.5,-0.04765,3e-05,4.45479]
[1780501080857,72.34,66129.12,11.5,-0.04759,3e-05,4.45026]
[1780501083009,72.36,66129.54,11.5,-0.04763,3e-05,4.45329]
[1780501087706,72.38,66117.97,11.5,-0.04802,3e-05,4.48172]
[1780501088120,72.38,66117.97,11.5,-0.04802,3e-05,4.48172]
[1780501089720,72.38,66136.03,11.5,-0.04748,3e-05,4.44287]
[1780501090354,72.38,66136.03,11.5,-0.04748,3e-05,4.44287]
[1780501090738,72.39,66149.99,11.5,-0.04706,3e-05,4.41222]
[1780501092749,72.39,66168.51,11.5,-0.04651,3e-05,4.37175]
[1780501096264,72.39,66171.13,11.5,-0.04644,3e-05,4.36655]
[1780501097175,72.39,66173.4,11.5,-0.04637,3e-05,4.36176]
[1780501097773,72.39,66173.4,11.5,-0.04637,3e-05,4.36176]
[1780501097842,72.39,66180.93,11.5,-0.04615,3e-05,4.34549]
[1780501099285,72.39,66183.8,11.5,-0.04607,3e-05,4.33945]
[1780501102058,72.4,66177.61,11.5,-0.04626,3e-05,4.3536]
[1780501102688,72.4,66177.61,11.5,-0.04626,3e-05,4.3536]
[1780501107770,72.41,66160.81,11.5,-0.04678,3e-05,4.39167]
[1780501108733,72.41,66160.81,11.5,-0.04678,3e-05,4.39167]
[1780501110527,72.41,66160.93,11.5,-0.04678,3e-05,4.39169]
[1780501111487,72.41,66158.03,11.5,-0.04687,3e-05,4.39821]
[1780501111510,72.41,66158.03,11.5,-0.04687,3e-05,4.39821]
[1780501111721,72.41,66158.03,11.5,-0.04687,3e-05,4.39821]
[1780501112083,72.41,66149.03,11.5,-0.04711,3e-05,4.41478]
[1780501112849,72.41,66143.37,11.5,-0.04728,3e-05,4.42758]
[1780501119049,72.42,66141.49,11.5,-0.04736,3e-05,4.43308]
[1780501123475,72.42,66141.29,11.5,-0.04738,3e-05,4.43457]
[1780501123495,72.42,66141.29,11.5,-0.04738,3e-05,4.43457]
[1780501123990,72.43,66142.9,11.5,-0.04734,3e-05,4.43153]
[1780501124778,72.43,66159.83,11.5,-0.04683,3e-05,4.39428]
[1780501125594,72.43,66159.83,11.5,-0.04683,3e-05,4.39428]
[1780501126962,72.43,66150.73,11.5,-0.0471,3e-05,4.41445]
[1780501132033,72.43,66141.78,11.5,-0.04738,3e-05,4.43485]
[1780501135055,72.43,66151.06,11.5,-0.0471,3e-05,4.41459]
[1780501136985,72.44,66149.05,11.5,-0.04717,3e-05,4.41912]
[1780501137427,72.44,66149.05,11.5,-0.04717,3e-05,4.41912]
[1780501139027,72.44,66149.4,11.5,-0.04716,3e-05,4.41855]
[1780501139787,72.44,66149.4,11.5,-0.04716,3e-05,4.41855]
[1780501142267,72.44,66157.09,11.5,-0.04693,3e-05,4.402]
[1780501142820,72.44,66170.42,11.5,-0.04653,3e-05,4.37285]
[1780501143756,72.44,66170.42,11.5,-0.04653,3e-05,4.37285]
[1780501143892,72.44,66170.42,11.5,-0.04653,3e-05,4.37285]
[1780501144379,72.44,66172.76,11.5,-0.04646,3e-05,4.36785]
[1780501144433,72.44,66172.76,11.5,-0.04646,3e-05,4.36785]
[1780501145278,72.44,66178.88,11.5,-0.04628,3e-05,4.35464]
[1780501146556,72.44,66184.88,11.5,-0.04611,3e-05,4.34174]
[1780501147168,72.44,66185.64,11.5,-0.04609,3e-05,4.34031]
[1780501149854,72.45,66184.57,11.5,-0.04613,3e-05,4.34308]
[1780501150534,72.45,66185.01,11.5,-0.04611,3e-05,4.34234]
[1780501152711,72.45,66185.63,11.5,-0.0461,3e-05,4.34143]
[1780501153873,72.45,66188.23,11.5,-0.04603,3e-05,4.33599]
[1780501153987,72.45,66196.31,11.5,-0.04579,3e-05,4.31841]
[1780501154302,72.45,66196.31,11.5,-0.04579,3e-05,4.31841]
[1780501157733,72.46,66192.76,11.5,-0.04591,3e-05,4.32713]
[1780501159396,72.46,66199.01,11.5,-0.04573,3e-05,4.31404]
[1780501159403,72.46,66199.67,11.5,-0.04571,3e-05,4.31287]
[1780501160082,72.46,66199.67,11.5,-0.04571,3e-05,4.31287]
[1780501160467,72.46,66199.67,11.5,-0.04571,3e-05,4.31287]
[1780501160828,72.46,66199.67,11.5,-0.04571,3e-05,4.31287]
[1780501161367,72.46,66200.81,11.5,-0.04568,3e-05,4.3104]
[1780501161371,72.46,66200.81,11.5,-0.04568,3e-05,4.3104]
[1780501162263,72.46,66211.79,11.5,-0.04536,3e-05,4.28662]
[1780501163364,72.46,66211.79,11.5,-0.04536,3e-05,4.28662]
[1780501163747,72.46,66211.79,11.5,-0.04536,3e-05,4.28662]
[1780501163840,72.46,66211.79,11.5,-0.04536,3e-05,4.28662]
[1780501163857,72.46,66211.79,11.5,-0.04536,3e-05,4.28662]
[1780501163879,72.46,66211.79,11.5,-0.04536,3e-05,4.28662]
[1780501163882,72.46,66211.79,11.5,-0.04536,3e-05,4.28662]
[1780501165244,72.46,66217.26,11.5,-0.0452,3e-05,4.27491]
[1780501166348,72.46,66217.57,11.5,-0.04519,3e-05,4.27431]
[1780501166740,72.46,66217.57,11.5,-0.04519,3e-05,4.27431]
[1780501167299,72.46,66208.36,11.5,-0.04546,3e-05,4.29433]
[1780501171072,72.46,66208.94,11.5,-0.04545,3e-05,4.29316]
[1780501172746,72.47,66208.76,11.5,-0.04542,3e-05,4.29023]
[1780501173862,72.47,66207.16,11.5,-0.04547,3e-05,4.29373]
[1780501173878,72.47,66207.16,11.5,-0.04547,3e-05,4.29373]
[1780501173341,72.47,66197.81,11.5,-0.04574,3e-05,4.31404]
[1780501174744,72.47,66197.81,11.5,-0.04574,3e-05,4.31404]
[1780501175355,72.47,66216.0,11.5,-0.04521,3e-05,4.27468]
[1780501180390,72.47,66220.22,11.5,-0.04509,3e-05,4.26595]
[1780501181033,72.47,66220.22,11.5,-0.04509,3e-05,4.26595]
[1780501184151,72.47,66220.65,11.5,-0.04508,3e-05,4.26525]
[1780501185973,72.47,66220.7,11.5,-0.04508,3e-05,4.2653]
[1780501186324,72.47,66220.7,11.5,-0.04508,3e-05,4.2653]
[1780501186399,72.47,66220.7,11.5,-0.04508,3e-05,4.2653]
[1780501186551,72.47,66220.7,11.5,-0.04508,3e-05,4.2653]
[1780501188107,72.48,66232.01,11.5,-0.04477,3e-05,4.242]
[1780501189017,72.48,66235.15,11.5,-0.04468,3e-05,4.23537]
[1780501189207,72.48,66235.15,11.5,-0.04468,3e-05,4.23537]
[1780501189455,72.48,66235.15,11.5,-0.04468,3e-05,4.23537]
[1780501189486,72.48,66224.57,11.5,-0.04498,3e-05,4.25823]
[1780501190557,72.48,66224.57,11.5,-0.04498,3e-05,4.25823]
[1780501190726,72.48,66224.57,11.5,-0.04498,3e-05,4.25823]
[1780501192228,72.48,66210.89,11.5,-0.0454,3e-05,4.28869]
[1780501193159,72.48,66211.38,11.5,-0.04538,3e-05,4.28767]
[1780501193822,72.48,66211.38,11.5,-0.04538,3e-05,4.28767]
[1780501193906,72.48,66200.81,11.5,-0.04569,3e-05,4.3106]
[1780501195376,72.48,66195.96,11.5,-0.04584,3e-05,4.32113]
[1780501198900,72.48,66188.45,11.5,-0.04606,3e-05,4.33741]
[1780501198904,72.48,66201.51,11.5,-0.04567,3e-05,4.30897]
[1780501199098,72.48,66201.51,11.5,-0.04567,3e-05,4.30897]
[1780501202424,72.48,66210.56,11.5,-0.04541,3e-05,4.28943]
[1780501202744,72.48,66210.56,11.5,-0.04541,3e-05,4.28943]
[1780501203097,72.48,66208.25,11.5,-0.04547,3e-05,4.29446]
[1780501203552,72.48,66195.61,11.5,-0.04585,3e-05,4.32191]
[1780501204212,72.48,66195.61,11.5,-0.04585,3e-05,4.32191]
[1780501209352,72.48,66188.96,11.5,-0.04604,3e-05,4.33627]
[1780501209654,72.48,66188.96,11.5,-0.04604,3e-05,4.33627]
[1780501209852,72.48,66178.84,11.5,-0.04634,3e-05,4.35831]
[1780501210856,72.48,66169.05,11.5,-0.04664,3e-05,4.37993]
[1780501214642,72.49,66178.19,11.5,-0.04637,3e-05,4.36023]
[1780501218677,72.49,66187.31,11.5,-0.04611,3e-05,4.34127]
[1780501222705,72.5,66177.81,11.5,-0.0464,3e-05,4.36286]
[1780501225727,72.5,66188.37,11.5,-0.0461,3e-05,4.34036]
[1780501230762,72.51,66188.01,11.5,-0.04612,3e-05,4.34223]
[1780501234461,72.52,66181.01,11.5,-0.04633,3e-05,4.35689]
[1780501235954,72.53,66180.17,11.5,-0.04636,3e-05,4.35892]
[1780501239379,72.53,66174.84,11.5,-0.04653,3e-05,4.37129]
[1780501239905,72.53,66161.03,11.5,-0.04695,3e-05,4.40176]
[1780501245867,72.53,66157.21,11.5,-0.04707,3e-05,4.41077]
[1780501250902,72.54,66155.84,11.5,-0.04712,3e-05,4.41427]
[1780501252915,72.54,66166.34,11.5,-0.04681,3e-05,4.39139]
[1780501255937,72.54,66157.22,11.5,-0.04708,3e-05,4.41181]
[1780501260176,72.54,66156.63,11.5,-0.04711,3e-05,4.41351]
[1780501260835,72.54,66156.63,11.5,-0.04711,3e-05,4.41351]
[1780501260842,72.54,66156.63,11.5,-0.04711,3e-05,4.41351]
[1780501260974,72.54,66144.16,11.5,-0.04749,3e-05,4.44135]
[1780501261726,72.54,66144.16,11.5,-0.04749,3e-05,4.44135]
[1780501263102,72.55,66149.8,11.5,-0.04733,3e-05,4.42946]
[1780501263662,72.55,66149.8,11.5,-0.04733,3e-05,4.42946]
[1780501266223,72.55,66152.68,11.5,-0.04725,3e-05,4.424]
[1780501271582,72.56,66150.55,11.5,-0.04733,3e-05,4.42992]
[1780501272167,72.56,66150.64,11.5,-0.04733,3e-05,4.43002]
[1780501273214,72.56,66151.18,11.5,-0.04732,3e-05,4.42913]
[1780501273266,72.57,66157.5,11.5,-0.04713,3e-05,4.41549]
[1780501275675,72.57,66164.02,11.5,-0.04694,3e-05,4.40131]
[1780501276989,72.57,66170.04,11.5,-0.04676,3e-05,4.38822]
[1780501279649,72.57,66171.46,11.5,-0.04672,3e-05,4.38538]
[1780501280027,72.57,66171.46,11.5,-0.04672,3e-05,4.38538]
[1780501280684,72.57,66164.36,11.5,-0.04694,3e-05,4.40123]
[1780501282109,72.57,66158.33,11.5,-0.04712,3e-05,4.41461]
[1780501282757,72.57,66158.33,11.5,-0.04712,3e-05,4.41461]
[1780501284824,72.57,66154.11,11.5,-0.04725,3e-05,4.42411]
[1780501285315,72.57,66154.15,11.5,-0.04725,3e-05,4.42419]
[1780501287805,72.58,66151.35,11.5,-0.04734,3e-05,4.43044]
[1780501288739,72.58,66152.23,11.5,-0.04731,3e-05,4.42865]
[1780501288835,72.58,66152.23,11.5,-0.04731,3e-05,4.42865]
[1780501288882,72.58,66159.46,11.5,-0.0471,3e-05,4.41279]
[1780501289757,72.58,66159.46,11.5,-0.0471,3e-05,4.41279]
[1780501292244,72.58,66158.15,11.5,-0.04711,3e-05,4.41294]
[1780501293028,72.58,66158.15,11.5,-0.04711,3e-05,4.41294]
[1780501294446,72.58,66159.5,11.5,-0.04708,3e-05,4.41064]
[1780501298554,72.59,66160.6,11.5,-0.04706,3e-05,4.40953]
[1780501300104,72.6,66160.61,11.5,-0.04707,3e-05,4.41017]
[1780501300481,72.6,66160.61,11.5,-0.04707,3e-05,4.41017]
[1780501300494,72.6,66160.61,11.5,-0.04707,3e-05,4.41017]
[1780501302035,72.6,66162.58,11.5,-0.04702,3e-05,4.40648]
[1780501302504,72.6,66170.6,11.5,-0.04678,3e-05,4.3892]
[1780501303037,72.6,66170.6,11.5,-0.04678,3e-05,4.3892]
[1780501303429,72.6,66172.08,11.5,-0.04675,3e-05,4.38632]
[1780501304044,72.6,66172.08,11.5,-0.04675,3e-05,4.38632]
[1780501304818,72.61,66172.15,11.5,-0.04675,3e-05,4.38653]
[1780501304976,72.61,66172.15,11.5,-0.04675,3e-05,4.38653]
[1780501309747,72.62,66165.88,11.5,-0.04695,3e-05,4.40169]
[1780501311043,72.62,66162.05,11.5,-0.04708,3e-05,4.41078]
[1780501312886,72.62,66158.18,11.5,-0.0472,3e-05,4.41962]
[1780501318088,72.63,66162.11,11.5,-0.04711,3e-05,4.4128]
[1780501320030,72.64,66163.88,11.5,-0.04706,3e-05,4.40954]
[1780501320446,72.64,66170.7,11.5,-0.04686,3e-05,4.39456]
[1780501323632,72.64,66181.52,11.5,-0.04655,3e-05,4.37191]
[1780501324350,72.65,66183.49,11.5,-0.0465,3e-05,4.36837]
[1780501328300,72.65,66174.93,11.5,-0.04677,3e-05,4.38826]
[1780501328322,72.65,66174.93,11.5,-0.04677,3e-05,4.38826]
[1780501328348,72.65,66174.93,11.5,-0.04677,3e-05,4.38826]
[1780501328445,72.66,66161.48,11.5,-0.04718,3e-05,4.41816]
[1780501329131,72.66,66161.48,11.5,-0.04718,3e-05,4.41816]
[1780501329243,72.66,66161.48,11.5,-0.04718,3e-05,4.41816]
[1780501329342,72.66,66161.48,11.5,-0.04718,3e-05,4.41816]
[1780501329830,72.66,66161.48,11.5,-0.04718,3e-05,4.41816]
[1780501330707,72.66,66157.19,11.5,-0.04732,3e-05,4.42827]
[1780501330827,72.66,66157.19,11.5,-0.04732,3e-05,4.42827]
[1780501331827,72.66,66157.12,11.5,-0.04732,3e-05,4.42872]
[1780501334655,72.67,66152.08,11.5,-0.04748,3e-05,4.44044]
[1780501334683,72.67,66152.08,11.5,-0.04748,3e-05,4.44044]
[1780501335347,72.67,66154.43,11.5,-0.04742,3e-05,4.43556]
[1780501336315,72.67,66155.5,11.5,-0.04739,3e-05,4.43347]
[1780501337507,72.67,66166.39,11.5,-0.04707,3e-05,4.41006]
[1780501340087,72.67,66168.32,11.5,-0.04701,3e-05,4.40611]
[1780501340676,72.68,66162.43,11.5,-0.04719,3e-05,4.41938]
[1780501342783,72.68,66163.85,11.5,-0.04716,3e-05,4.41689]
[1780501342884,72.68,66173.27,11.5,-0.04688,3e-05,4.39682]
[1780501343339,72.68,66173.27,11.5,-0.04688,3e-05,4.39682]
[1780501345293,72.69,66175.28,11.5,-0.04683,3e-05,4.39276]
[1780501345995,72.69,66175.28,11.5,-0.04683,3e-05,4.39276]
[1780501346622,72.69,66173.43,11.5,-0.04689,3e-05,4.39751]
[1780501350152,72.7,66164.95,11.5,-0.04716,3e-05,4.41712]
[1780501350767,72.7,66164.95,11.5,-0.04716,3e-05,4.41712]
[1780501352033,72.7,66164.41,11.5,-0.04719,3e-05,4.41893]
[1780501352453,72.7,66165.02,11.5,-0.04714,3e-05,4.4145]
[1780501352916,72.7,66165.02,11.5,-0.04714,3e-05,4.4145]
[1780501354022,72.7,66172.38,11.5,-0.04692,3e-05,4.39865]
[1780501355265,72.71,66177.86,11.5,-0.04676,3e-05,4.38699]
[1780501356000,72.71,66177.86,11.5,-0.04676,3e-05,4.38699]
[1780501356736,72.71,66177.74,11.5,-0.04677,3e-05,4.38796]
[1780501362666,72.72,66176.7,11.5,-0.04683,3e-05,4.39197]
[1780501363344,72.72,66176.41,11.5,-0.04685,3e-05,4.39329]
[1780501368785,72.74,66176.12,11.5,-0.04688,3e-05,4.39564]
[1780501369844,72.74,66180.23,11.5,-0.04676,3e-05,4.38698]
[1780501370278,72.74,66182.68,11.5,-0.04669,3e-05,4.38198]
[1780501375774,72.75,66182.52,11.5,-0.04672,3e-05,4.38448]
[1780501380809,72.76,66191.66,11.5,-0.04647,3e-05,4.36632]
[1780501385856,72.77,66185.7,11.5,-0.04668,3e-05,4.38124]
[1780501390891,72.79,66185.31,11.5,-0.04671,3e-05,4.38389]
[1780501395930,72.8,66191.4,11.5,-0.04656,3e-05,4.37244]
[1780501400965,72.81,66191.64,11.5,-0.04657,3e-05,4.37378]
[1780501406000,72.82,66187.86,11.5,-0.04671,3e-05,4.38388]
[1780501408614,72.82,66192.71,11.5,-0.04658,3e-05,4.37401]
[1780501409155,72.82,66206.49,11.5,-0.04617,3e-05,4.34417]
[1780501409298,72.82,66206.49,11.5,-0.04617,3e-05,4.34417]
[1780501409975,72.82,66206.49,11.5,-0.04617,3e-05,4.34417]
[1780501410009,72.82,66206.49,11.5,-0.04617,3e-05,4.34417]
[1780501410045,72.83,66227.98,11.5,-0.04554,3e-05,4.29788]
[1780501410954,72.83,66227.98,11.5,-0.04554,3e-05,4.29788]
[1780501411398,72.84,66218.55,11.5,-0.04582,3e-05,4.31754]
[1780501411566,72.84,66218.55,11.5,-0.04582,3e-05,4.31754]
[1780501411802,72.84,66218.55,11.5,-0.04582,3e-05,4.31754]
[1780501412062,72.84,66218.55,11.5,-0.04582,3e-05,4.31754]
[1780501412358,72.86,66209.73,11.5,-0.04611,3e-05,4.33896]
[1780501412423,72.86,66209.73,11.5,-0.04611,3e-05,4.33896]
[1780501413067,72.86,66211.04,11.5,-0.04608,3e-05,4.33654]
[1780501413407,72.86,66211.04,11.5,-0.04608,3e-05,4.33654]
[1780501414105,72.86,66211.04,11.5,-0.04608,3e-05,4.33654]
[1780501414119,72.86,66213.51,11.5,-0.04601,3e-05,4.33162]
[1780501414367,72.86,66213.51,11.5,-0.04601,3e-05,4.33162]
[1780501419109,72.87,66227.03,11.5,-0.04562,3e-05,4.3035]
[1780501421586,72.87,66226.34,11.5,-0.04565,3e-05,4.3055]
[1780501422130,72.87,66215.97,11.5,-0.04596,3e-05,4.32816]
[1780501425450,72.88,66214.82,11.5,-0.046,3e-05,4.33128]
[1780501426564,72.88,66215.48,11.5,-0.04599,3e-05,4.33006]
[1780501429290,72.88,66207.7,11.5,-0.04622,3e-05,4.34756]
[1780501431202,72.88,66219.47,11.5,-0.04588,3e-05,4.32243]
[1780501435221,72.89,66229.34,11.5,-0.0456,3e-05,4.30204]
[1780501440609,72.9,66228.41,11.5,-0.04564,3e-05,4.30505]
[1780501444390,72.9,66235.15,11.5,-0.04546,3e-05,4.29183]
[1780501447533,72.91,66236.42,11.5,-0.04544,3e-05,4.28992]
[1780501450342,72.91,66225.12,11.5,-0.04578,3e-05,4.3148]
[1780501450695,72.91,66225.12,11.5,-0.04578,3e-05,4.3148]
[1780501452848,72.92,66223.22,11.5,-0.04584,3e-05,4.31939]
[1780501454262,72.92,66220.49,11.5,-0.04593,3e-05,4.32597]
[1780501455430,72.92,66219.14,11.5,-0.04597,3e-05,4.32889]
[1780501458769,72.92,66222.04,11.5,-0.04589,3e-05,4.32326]
[1780501464386,72.93,66222.48,11.5,-0.04589,3e-05,4.32362]
[1780501469460,72.94,66235.65,11.5,-0.04553,3e-05,4.29667]
[1780501474496,72.95,66241.05,11.5,-0.04535,3e-05,4.28303]
[1780501479736,72.96,66241.3,11.5,-0.04536,3e-05,4.28366]
[1780501481727,72.96,66219.32,11.5,-0.04602,3e-05,4.33189]
[1780501482751,72.96,66219.32,11.5,-0.04602,3e-05,4.33189]
[1780501483348,72.96,66219.51,11.5,-0.04602,3e-05,4.33174]
[1780501484140,72.96,66219.51,11.5,-0.04602,3e-05,4.33174]
[1780501485279,72.96,66213.5,11.5,-0.0462,3e-05,4.34516]
[1780501485289,72.96,66213.5,11.5,-0.0462,3e-05,4.34516]
[1780501489635,72.97,66200.63,11.5,-0.0466,3e-05,4.37463]
[1780501492394,72.98,66191.33,11.5,-0.04689,3e-05,4.39592]
[1780501498213,72.99,66183.65,11.5,-0.04714,3e-05,4.4142]
[1780501501865,73.0,66174.22,11.5,-0.04744,3e-05,4.43619]
[1780501502362,73.0,66174.22,11.5,-0.04744,3e-05,4.43619]
[1780501503100,73.0,66174.22,11.5,-0.04744,3e-05,4.43619]
[1780501503637,73.0,66176.17,11.5,-0.04739,3e-05,4.43239]
[1780501503903,73.0,66176.17,11.5,-0.04739,3e-05,4.43239]
[1780501504718,73.0,66186.76,11.5,-0.04708,3e-05,4.40943]
[1780501507668,73.01,66195.22,11.5,-0.04683,3e-05,4.39149]
[1780501509273,73.01,66196.27,11.5,-0.0468,3e-05,4.38951]
[1780501509977,73.01,66195.21,11.5,-0.04684,3e-05,4.39213]
[1780501511212,73.01,66190.23,11.5,-0.047,3e-05,4.40361]
[1780501511264,73.01,66184.07,11.5,-0.04718,3e-05,4.41737]
[1780501513782,73.07,66174.99,11.5,-0.04759,3e-05,4.44715]
[1780501515257,73.07,66174.99,11.7,-0.04759,3e-05,4.44715]
[1780501517170,73.13,66179.93,11.7,-0.04756,3e-05,4.44547]
[1780501517253,73.18,66194.82,11.7,-0.04723,3e-05,4.42176]
[1780501518275,73.19,66206.65,11.7,-0.04688,3e-05,4.39621]
[1780501520641,73.19,66199.5,11.7,-0.0471,3e-05,4.41208]
[1780501520656,73.19,66199.5,11.7,-0.0471,3e-05,4.41208]
[1780501521189,73.19,66209.05,11.7,-0.04682,3e-05,4.39182]
[1780501521810,73.19,66209.05,11.7,-0.04682,3e-05,4.39182]
[1780501521954,73.19,66209.05,11.7,-0.04682,3e-05,4.39182]
[1780501522228,73.19,66209.05,11.7,-0.04682,3e-05,4.39182]
[1780501522251,73.19,66227.88,11.7,-0.04627,3e-05,4.35128]
[1780501522443,73.19,66227.88,11.7,-0.04627,3e-05,4.35128]
[1780501523228,73.19,66227.88,11.7,-0.04627,3e-05,4.35128]
[1780501523763,73.19,66223.69,11.7,-0.04639,3e-05,4.36034]
[1780501527326,73.27,66221.34,11.7,-0.04664,3e-05,4.37884]
[1780501528078,73.27,66221.34,11.7,-0.04664,3e-05,4.37884]
[1780501532101,73.3,66210.81,11.7,-0.047,3e-05,4.40543]
[1780501534400,73.3,66206.03,11.7,-0.04712,3e-05,4.41325]
[1780501536430,73.31,66206.06,11.7,-0.04713,3e-05,4.41396]
[1780501536438,73.31,66206.06,11.7,-0.04713,3e-05,4.41396]
[1780501536720,73.31,66206.06,11.7,-0.04713,3e-05,4.41396]
[1780501539214,73.31,66196.98,11.7,-0.04741,3e-05,4.43426]
[1780501539254,73.31,66196.98,11.7,-0.04741,3e-05,4.43426]
[1780501539888,73.31,66195.96,11.7,-0.04744,3e-05,4.43671]
[1780501540977,73.31,66208.58,11.7,-0.04707,3e-05,4.40961]
[1780501542856,73.32,66210.14,11.7,-0.04703,3e-05,4.40647]
[1780501543638,73.32,66206.75,11.7,-0.04713,3e-05,4.41411]
[1780501544678,73.32,66206.85,11.7,-0.04713,3e-05,4.41415]
[1780501550040,73.33,66219.12,11.7,-0.04679,3e-05,4.38915]
[1780501550342,73.33,66219.12,11.7,-0.04679,3e-05,4.38915]
[1780501550554,73.33,66219.12,11.7,-0.04679,3e-05,4.38915]
[1780501555635,73.34,66218.05,11.7,-0.04684,3e-05,4.3929]
[1780501561117,73.35,66217.66,11.7,-0.04687,3e-05,4.39531]
[1780501561697,73.35,66217.66,11.7,-0.04687,3e-05,4.39531]
[1780501563161,73.35,66221.9,11.7,-0.04675,3e-05,4.38618]
[1780501567294,73.35,66220.94,11.7,-0.04679,3e-05,4.3892]
[1780501567448,73.36,66226.16,11.7,-0.04664,3e-05,4.37817]
[1780501568409,73.36,66220.53,11.7,-0.04681,3e-05,4.39048]
[1780501569175,73.36,66211.44,11.7,-0.04708,3e-05,4.41052]
[1780501572321,73.36,66205.7,11.7,-0.04726,3e-05,4.42352]
[1780501577849,73.37,66203.78,11.7,-0.04733,3e-05,4.42907]
[1780501582237,73.37,66202.98,11.7,-0.04737,3e-05,4.43171]
[1780501582286,73.38,66183.83,11.7,-0.04795,3e-05,4.47385]
[1780501583361,73.38,66183.83,11.7,-0.04795,3e-05,4.47385]
[1780501584891,73.39,66181.66,11.7,-0.04804,3e-05,4.48019]
[1780501585730,73.39,66187.86,11.7,-0.04787,3e-05,4.46795]
[1780501585931,73.39,66187.86,11.7,-0.04787,3e-05,4.46795]
[1780501585979,73.39,66187.86,11.7,-0.04787,3e-05,4.46795]
[1780501586309,73.39,66187.86,11.7,-0.04787,3e-05,4.46795]
[1780501586357,73.39,66187.86,11.7,-0.04787,3e-05,4.46795]
[1780501587156,73.4,66193.13,11.7,-0.04773,3e-05,4.45797]
[1780501587325,73.4,66193.13,11.7,-0.04773,3e-05,4.45797]
[1780501587709,73.41,66199.29,11.7,-0.04757,3e-05,4.44621]
[1780501588155,73.41,66199.29,11.7,-0.04757,3e-05,4.44621]
[1780501588434,73.43,66197.66,11.7,-0.04764,3e-05,4.45168]
[1780501588904,73.43,66197.66,11.7,-0.04764,3e-05,4.45168]
[1780501589340,73.44,66187.23,11.7,-0.04798,3e-05,4.47635]
[1780501589537,73.44,66187.23,11.7,-0.04798,3e-05,4.47635]
[1780501590332,73.44,66172.87,11.7,-0.04842,3e-05,4.50793]
[1780501591339,73.44,66160.79,11.7,-0.04876,3e-05,4.53132]
[1780501591653,73.44,66160.79,11.7,-0.04876,3e-05,4.53132]
[1780501593576,73.44,66157.16,11.7,-0.04887,3e-05,4.53949]
[1780501598388,73.44,66138.19,11.7,-0.04946,3e-05,4.58185]
[1780501598752,73.44,66138.19,11.7,-0.04946,3e-05,4.58185]
[1780501600170,73.44,66133.34,11.7,-0.04961,3e-05,4.59263]
[1780501600440,73.44,66127.52,11.7,-0.04979,3e-05,4.60563]
[1780501605451,73.44,66122.14,11.7,-0.04997,3e-05,4.61844]
[1780501610401,73.45,66133.49,11.7,-0.04963,3e-05,4.59392]
[1780501612028,73.45,66122.31,11.7,-0.04998,3e-05,4.61911]
[1780501617277,73.46,66116.01,11.7,-0.05019,3e-05,4.6346]
[1780501618079,73.46,66108.62,11.7,-0.05043,3e-05,4.65148]
[1780501618163,73.46,66091.93,11.7,-0.05096,3e-05,4.68911]
[1780501619382,73.46,66080.22,11.7,-0.05134,3e-05,4.71589]
[1780501620590,73.46,66073.72,11.7,-0.05155,3e-05,4.73089]
[1780501621021,73.46,66073.72,11.7,-0.05155,3e-05,4.73089]
[1780501621561,73.46,66086.58,11.7,-0.05114,3e-05,4.70191]
[1780501622087,73.48,66097.84,11.7,-0.05081,3e-05,4.67815]
[1780501626196,73.5,66099.41,11.7,-0.05082,3e-05,4.6795]
[1780501626204,73.51,66106.73,11.7,-0.05059,3e-05,4.66325]
[1780501627037,73.51,66106.73,11.7,-0.05059,3e-05,4.66325]
[1780501627547,73.51,66114.39,11.7,-0.05036,3e-05,4.64628]
[1780501630099,73.51,66114.43,11.7,-0.05035,3e-05,4.64628]
[1780501630512,73.51,66118.25,11.7,-0.05024,3e-05,4.63775]
[1780501630570,73.51,66118.25,11.7,-0.05024,3e-05,4.63775]
[1780501630826,73.51,66118.25,11.7,-0.05024,3e-05,4.63775]
[1780501631078,73.51,66118.25,11.7,-0.05024,3e-05,4.63775]
[1780501631285,73.51,66118.25,11.7,-0.05024,3e-05,4.63775]
[1780501631464,73.51,66118.25,11.7,-0.05024,3e-05,4.63775]
[1780501633251,73.51,66112.85,11.7,-0.05041,3e-05,4.65004]
[1780501633398,73.51,66112.85,11.7,-0.05041,3e-05,4.65004]
[1780501633609,73.51,66113.33,11.7,-0.05039,3e-05,4.64896]
[1780501633737,73.51,66113.33,11.7,-0.05039,3e-05,4.64896]
[1780501633894,73.51,66113.33,11.7,-0.05039,3e-05,4.64896]
[1780501634487,73.51,66105.62,11.7,-0.05064,3e-05,4.6667]
[1780501634904,73.51,66105.62,11.7,-0.05064,3e-05,4.6667]
[1780501634929,73.51,66105.62,11.7,-0.05064,3e-05,4.6667]
[1780501635502,73.51,66105.62,11.7,-0.05064,3e-05,4.6667]
[1780501635367,73.51,66078.94,11.7,-0.05149,3e-05,4.72702]
[1780501636104,73.51,66078.94,11.7,-0.05149,3e-05,4.72702]
[1780501636173,73.51,66078.94,11.7,-0.05149,3e-05,4.72702]
[1780501637002,73.51,66080.52,11.7,-0.05145,3e-05,4.72375]
[1780501638314,73.52,66069.4,11.7,-0.05181,3e-05,4.74969]
[1780501639450,73.52,66069.4,11.7,-0.05181,3e-05,4.74969]
[1780501642920,73.52,66059.03,11.7,-0.05215,3e-05,4.77383]
[1780501643586,73.52,66057.52,11.7,-0.0522,3e-05,4.77744]
[1780501643985,73.52,66057.52,11.7,-0.0522,3e-05,4.77744]
[1780501644250,73.52,66057.52,11.7,-0.0522,3e-05,4.77744]
[1780501645524,73.52,66057.52,11.7,-0.05221,3e-05,4.77771]
[1780501647207,73.52,66051.47,11.7,-0.05241,3e-05,4.79171]
[1780501647329,73.52,66051.47,11.7,-0.05241,3e-05,4.79171]
[1780501648214,73.53,66050.08,11.7,-0.05246,3e-05,4.79513]
[1780501648883,73.53,66051.84,11.7,-0.0524,3e-05,4.79121]
[1780501649369,73.53,66051.84,11.7,-0.0524,3e-05,4.79121]
[1780501650051,73.53,66048.05,11.7,-0.05252,3e-05,4.8]
[1780501650377,73.53,66048.05,11.7,-0.05252,3e-05,4.8]
[1780501653661,73.53,66049.88,11.7,-0.05244,3e-05,4.79269]
[1780501653694,73.53,66049.88,11.7,-0.05244,3e-05,4.79269]
[1780501654829,73.53,66041.19,11.7,-0.05272,3e-05,4.81261]
[1780501655697,73.53,66038.32,11.7,-0.05281,3e-05,4.81931]
[1780501655946,73.53,66029.12,11.7,-0.05312,3e-05,4.84056]
[1780501656617,73.53,66029.12,11.7,-0.05312,3e-05,4.84056]
[1780501657375,73.53,66029.12,11.7,-0.05312,3e-05,4.84056]
[1780501657536,73.53,66029.12,11.7,-0.05312,3e-05,4.84056]
[1780501659207,73.53,66036.8,11.7,-0.05287,3e-05,4.82298]
[1780501660856,73.53,66045.18,11.7,-0.05259,3e-05,4.80381]
[1780501661809,73.53,66051.39,11.7,-0.05239,3e-05,4.78967]
[1780501661932,73.53,66062.55,11.7,-0.05203,3e-05,4.76426]
[1780501663551,73.54,66069.23,11.7,-0.05184,3e-05,4.75068]
[1780501665734,73.54,66060.93,11.7,-0.05211,3e-05,4.76993]
[1780501666693,73.55,66054.76,11.7,-0.05231,3e-05,4.78417]
[1780501667641,73.55,66055.56,11.7,-0.05229,3e-05,4.78246]
[1780501667855,73.55,66055.56,11.7,-0.05229,3e-05,4.78246]
[1780501672562,73.55,66057.43,11.7,-0.05224,3e-05,4.7787]
[1780501672873,73.55,66057.43,11.7,-0.05224,3e-05,4.7787]
[1780501673426,73.56,66074.56,11.7,-0.0517,3e-05,4.74108]
[1780501673700,73.56,66074.56,11.7,-0.0517,3e-05,4.74108]
[1780501675306,73.56,66070.8,11.7,-0.05182,3e-05,4.74963]
[1780501675325,73.56,66070.8,11.7,-0.05182,3e-05,4.74963]
[1780501676092,73.56,66066.83,11.7,-0.05196,3e-05,4.75904]
[1780501679354,73.57,66057.62,11.7,-0.05228,3e-05,4.78213]
[1780501682773,73.58,66063.9,11.7,-0.0521,3e-05,4.76944]
[1780501682892,73.58,66063.9,11.7,-0.0521,3e-05,4.76944]
[1780501683080,73.58,66063.9,11.7,-0.0521,3e-05,4.76944]
[1780501683093,73.58,66063.9,11.7,-0.0521,3e-05,4.76944]
[1780501683195,73.58,66063.9,11.7,-0.0521,3e-05,4.76944]
[1780501683391,73.58,66075.64,11.7,-0.05172,3e-05,4.74271]
[1780501684376,73.59,66084.68,11.7,-0.05145,3e-05,4.72361]
[1780501685080,73.59,66094.9,11.7,-0.05113,3e-05,4.70066]
[1780501685725,73.59,66094.9,11.7,-0.05113,3e-05,4.70066]
[1780501685771,73.59,66094.9,11.7,-0.05113,3e-05,4.70066]
[1780501685995,73.59,66094.9,11.7,-0.05113,3e-05,4.70066]
[1780501686107,73.59,66094.9,11.7,-0.05113,3e-05,4.70066]
[1780501686249,73.59,66094.9,11.7,-0.05113,3e-05,4.70066]
[1780501686333,73.59,66099.5,11.7,-0.05099,3e-05,4.69049]
[1780501687319,73.59,66099.5,11.7,-0.05099,3e-05,4.69049]
[1780501690506,73.59,66097.0,11.7,-0.05107,3e-05,4.69618]
[1780501690937,73.59,66098.33,11.7,-0.05102,3e-05,4.6932]
[1780501691410,73.59,66088.42,11.7,-0.05134,3e-05,4.71561]
[1780501692305,73.6,66077.4,11.7,-0.0517,3e-05,4.74087]
[1780501697154,73.6,66071.88,11.7,-0.05189,3e-05,4.75442]
[1780501701540,73.61,66070.05,11.7,-0.05196,3e-05,4.75927]
[1780501705460,73.61,66062.2,11.7,-0.05222,3e-05,4.77774]
[1780501706417,73.61,66062.42,11.7,-0.05221,3e-05,4.77737]
[1780501706605,73.61,66062.42,11.7,-0.05221,3e-05,4.77737]
[1780501706433,73.61,66080.73,11.7,-0.05162,3e-05,4.73569]
[1780501706650,73.61,66080.73,11.7,-0.05162,3e-05,4.73569]
[1780501707564,73.61,66080.73,11.7,-0.05162,3e-05,4.73569]
[1780501707538,73.61,66093.16,11.7,-0.05123,3e-05,4.70785]
[1780501709216,73.61,66093.04,11.7,-0.05124,3e-05,4.70836]
[1780501709586,73.61,66086.52,11.7,-0.05145,3e-05,4.72336]
[1780501709966,73.61,66086.52,11.7,-0.05145,3e-05,4.72336]
[1780501711571,73.61,66090.79,11.7,-0.05131,3e-05,4.71369]
[1780501711575,73.61,66090.43,11.7,-0.05129,3e-05,4.71095]
[1780501712410,73.61,66090.43,11.7,-0.05129,3e-05,4.71095]
[1780501712443,73.62,66091.59,11.7,-0.05125,3e-05,4.70856]
[1780501714652,73.62,66094.57,11.7,-0.05116,3e-05,4.70182]
[1780501715290,73.62,66094.57,11.7,-0.05116,3e-05,4.70182]
[1780501716450,73.62,66088.21,11.7,-0.05136,3e-05,4.71644]
[1780501716464,73.62,66084.4,11.7,-0.05149,3e-05,4.72505]
[1780501717111,73.62,66084.4,11.7,-0.05149,3e-05,4.72505]
[1780501717387,73.62,66084.4,11.7,-0.05149,3e-05,4.72505]
[1780501718807,73.62,66081.26,11.7,-0.05159,3e-05,4.73239]
[1780501721273,73.62,66091.42,11.7,-0.05127,3e-05,4.70975]
[1780501726234,73.63,66093.65,11.7,-0.05121,3e-05,4.7059]
[1780501728026,73.63,66093.83,11.7,-0.05122,3e-05,4.70622]
[1780501732292,73.64,66092.76,11.7,-0.05127,3e-05,4.70962]
[1780501733006,73.64,66094.77,11.7,-0.05121,3e-05,4.70531]
[1780501735612,73.64,66092.69,11.7,-0.05128,3e-05,4.7105]
[1780501736405,73.64,66092.25,11.7,-0.0513,3e-05,4.71173]
[1780501738464,73.65,66103.08,11.7,-0.05096,3e-05,4.68799]
[1780501740640,73.65,66099.31,11.7,-0.05108,3e-05,4.69677]
[1780501741491,73.65,66091.87,11.7,-0.05132,3e-05,4.71383]
[1780501741879,73.65,66091.87,11.7,-0.05132,3e-05,4.71383]
[1780501742198,73.65,66091.87,11.7,-0.05132,3e-05,4.71383]
[1780501742497,73.65,66081.2,11.7,-0.05167,3e-05,4.73823]
[1780501744456,73.65,66079.84,11.7,-0.05172,3e-05,4.74151]
[1780501744518,73.66,66094.88,11.7,-0.05124,3e-05,4.70762]
[1780501745707,73.66,66102.28,11.7,-0.051,3e-05,4.69115]
[1780501746536,73.66,66111.35,11.7,-0.05072,3e-05,4.67099]
[1780501747838,73.66,66118.37,11.7,-0.0505,3e-05,4.65551]
[1780501748055,73.66,66118.37,11.7,-0.0505,3e-05,4.65551]
[1780501748271,73.66,66118.37,11.7,-0.0505,3e-05,4.65551]
[1780501748322,73.66,66118.37,11.7,-0.0505,3e-05,4.65551]
[1780501748542,73.66,66113.83,11.7,-0.05065,3e-05,4.66603]
[1780501749020,73.66,66113.83,11.7,-0.05065,3e-05,4.66603]
[1780501749394,73.66,66113.83,11.7,-0.05065,3e-05,4.66603]
[1780501751306,73.66,66106.9,11.7,-0.05087,3e-05,4.68172]
[1780501752681,73.66,66115.7,11.7,-0.05059,3e-05,4.66201]
[1780501753309,73.66,66115.7,11.7,-0.05059,3e-05,4.66201]
[1780501753652,73.66,66115.7,11.7,-0.05059,3e-05,4.66201]
[1780501754570,73.66,66112.16,11.7,-0.05071,3e-05,4.67028]
[1780501754683,73.67,66115.47,11.7,-0.05061,3e-05,4.66289]
[1780501755077,73.67,66115.47,11.7,-0.05061,3e-05,4.66289]
[1780501755216,73.67,66115.47,11.7,-0.05061,3e-05,4.66289]
[1780501755593,73.67,66114.5,11.7,-0.05064,3e-05,4.66513]
[1780501756353,73.67,66114.5,11.7,-0.05064,3e-05,4.66513]
[1780501756600,73.67,66114.52,11.7,-0.05064,3e-05,4.66539]
[1780501757169,73.67,66114.52,11.7,-0.05064,3e-05,4.66539]
[1780501758388,73.67,66116.04,11.7,-0.05059,3e-05,4.66203]
[1780501760193,73.67,66121.19,11.7,-0.05043,3e-05,4.65063]
[1780501761791,73.67,66120.9,11.7,-0.05045,3e-05,4.65143]
[1780501763113,73.67,66126.69,11.7,-0.05026,3e-05,4.63853]
[1780501763649,73.67,66135.56,11.7,-0.04999,3e-05,4.6188]
[1780501765415,73.67,66132.32,11.7,-0.05009,3e-05,4.62617]
[1780501765675,73.67,66160.44,11.7,-0.04922,3e-05,4.56372]
[1780501766035,73.67,66160.44,11.7,-0.04922,3e-05,4.56372]
[1780501766085,73.67,66160.44,11.7,-0.04922,3e-05,4.56372]
[1780501766889,73.67,66158.19,11.7,-0.04929,3e-05,4.56893]
[1780501767572,73.67,66158.19,11.7,-0.04929,3e-05,4.56893]
[1780501767698,73.67,66155.93,11.7,-0.04936,3e-05,4.57394]
[1780501768074,73.67,66155.93,11.7,-0.04936,3e-05,4.57394]
[1780501768705,73.67,66156.83,11.7,-0.04934,3e-05,4.57214]
[1780501770674,73.68,66162.29,11.7,-0.04917,3e-05,4.56025]
[1780501770721,73.68,66158.32,11.7,-0.0493,3e-05,4.56927]
[1780501772005,73.68,66165.45,11.7,-0.04904,3e-05,4.55003]
[1780501772554,73.68,66165.45,11.7,-0.04904,3e-05,4.55003]
[1780501772698,73.68,66165.45,11.7,-0.04904,3e-05,4.55003]
[1780501772736,73.68,66169.96,11.7,-0.04891,3e-05,4.54031]
[1780501773018,73.68,66169.96,11.7,-0.04891,3e-05,4.54031]
[1780501774762,73.68,66167.26,11.7,-0.04899,3e-05,4.54653]
[1780501775757,73.68,66159.77,11.7,-0.04923,3e-05,4.56336]
[1780501778739,73.68,66166.15,11.7,-0.04903,3e-05,4.54927]
[1780501778778,73.68,66165.91,11.7,-0.04904,3e-05,4.54983]
[1780501779243,73.68,66165.91,11.7,-0.04904,3e-05,4.54983]
[1780501779353,73.68,66165.91,11.7,-0.04904,3e-05,4.54983]
[1780501779513,73.68,66165.91,11.7,-0.04904,3e-05,4.54983]
[1780501779739,73.68,66165.91,11.7,-0.04904,3e-05,4.54983]
[1780501781018,73.68,66154.62,11.7,-0.04939,3e-05,4.57508]
[1780501781814,73.69,66158.89,11.7,-0.04926,3e-05,4.56583]
[1780501782558,73.69,66158.89,11.7,-0.04926,3e-05,4.56583]
[1780501782846,73.69,66158.89,11.7,-0.04926,3e-05,4.56583]
[1780501782911,73.69,66158.89,11.7,-0.04926,3e-05,4.56583]
[1780501782816,73.69,66170.7,11.7,-0.0489,3e-05,4.53969]
[1780501784840,73.69,66181.79,11.7,-0.04856,3e-05,4.51536]
[1780501785410,73.69,66181.79,11.7,-0.04856,3e-05,4.51536]
[1780501790882,73.69,66176.42,11.7,-0.04873,3e-05,4.52762]
[1780501791230,73.69,66176.42,11.7,-0.04873,3e-05,4.52762]
[1780501791483,73.69,66176.42,11.7,-0.04873,3e-05,4.52762]
[1780501795794,73.69,66183.36,11.7,-0.04852,3e-05,4.51257]
[1780501796126,73.69,66184.76,11.7,-0.04848,3e-05,4.50966]
[1780501798412,73.69,66186.74,11.7,-0.04842,3e-05,4.5054]
[1780501798605,73.69,66186.74,11.7,-0.04842,3e-05,4.5054]
[1780501802110,73.69,66189.01,11.7,-0.04836,3e-05,4.50082]
[1780501802121,73.69,66189.01,11.7,-0.04836,3e-05,4.50082]
[1780501802966,73.7,66198.5,11.7,-0.04807,3e-05,4.48022]
[1780501804399,73.7,66198.5,11.7,-0.04807,3e-05,4.48022]
[1780501806282,73.7,66196.09,11.7,-0.04815,3e-05,4.48575]
[1780501807559,73.7,66204.67,11.7,-0.04789,3e-05,4.46724]
[1780501812993,73.7,66203.54,11.7,-0.04794,3e-05,4.47054]
[1780501815892,73.71,66200.38,11.7,-0.04804,3e-05,4.47776]
[1780501818980,73.71,66199.41,11.7,-0.04807,3e-05,4.48046]
[1780501819996,73.71,66206.74,11.7,-0.04786,3e-05,4.46472]
[1780501820460,73.71,66216.34,11.7,-0.04757,3e-05,4.44379]
[1780501821236,73.71,66216.34,11.7,-0.04757,3e-05,4.44379]
[1780501822983,73.71,66219.16,11.7,-0.04749,3e-05,4.43801]
[1780501823029,73.71,66219.16,11.7,-0.04749,3e-05,4.43801]
[1780501825563,73.72,66222.92,11.7,-0.04738,3e-05,4.43025]
[1780501826991,73.72,66227.54,11.7,-0.04725,3e-05,4.42065]
[1780501827910,73.72,66227.54,11.7,-0.04725,3e-05,4.42065]
[1780501829226,73.72,66231.15,11.7,-0.04715,3e-05,4.41329]
[1780501829827,73.72,66242.6,11.7,-0.04681,3e-05,4.3886]
[1780501830682,73.72,66242.6,11.7,-0.04681,3e-05,4.3886]
[1780501830766,73.72,66244.81,11.7,-0.04674,3e-05,4.3838]
[1780501831231,73.72,66244.81,11.7,-0.04674,3e-05,4.3838]
[1780501831868,73.72,66244.81,11.7,-0.04674,3e-05,4.3838]
[1780501832388,73.72,66243.89,11.7,-0.04674,3e-05,4.38238]
[1780501832663,73.72,66245.02,11.7,-0.0467,3e-05,4.37994]
[1780501833182,73.72,66245.02,11.7,-0.0467,3e-05,4.37994]
[1780501833643,73.72,66242.34,11.7,-0.04679,3e-05,4.38614]
[1780501835578,73.72,66242.75,11.7,-0.04678,3e-05,4.38525]
[1780501835702,73.73,66243.16,11.7,-0.04677,3e-05,4.38477]
[1780501836246,73.73,66243.16,11.7,-0.04677,3e-05,4.38477]
[1780501836345,73.73,66242.87,11.7,-0.04678,3e-05,4.38539]
[1780501838199,73.73,66242.75,11.7,-0.04679,3e-05,4.38605]
[1780501838867,73.73,66254.37,11.7,-0.04645,3e-05,4.36111]
[1780501838975,73.73,66254.37,11.7,-0.04645,3e-05,4.36111]
[1780501842124,73.73,66257.32,11.7,-0.04636,3e-05,4.35482]
[1780501844148,73.73,66248.32,11.7,-0.04663,3e-05,4.37425]
[1780501844327,73.73,66248.32,11.7,-0.04663,3e-05,4.37425]
[1780501845618,73.73,66247.52,11.7,-0.04665,3e-05,4.37598]
[1780501847004,73.73,66246.96,11.7,-0.04667,3e-05,4.3774]
[1780501847025,73.73,66245.29,11.7,-0.04672,3e-05,4.381]
[1780501847455,73.73,66245.29,11.7,-0.04672,3e-05,4.381]
[1780501847883,73.73,66231.75,11.7,-0.04712,3e-05,4.41045]
[1780501852896,73.73,66223.86,11.7,-0.04736,3e-05,4.42799]
[1780501855293,73.74,66219.57,11.7,-0.0475,3e-05,4.43782]
[1780501856912,73.74,66205.81,11.7,-0.04792,3e-05,4.46821]
[1780501859323,73.74,66202.15,11.7,-0.04803,3e-05,4.47637]
[1780501861212,73.74,66202.35,11.7,-0.04803,3e-05,4.47635]
[1780501861794,73.74,66211.45,11.7,-0.04776,3e-05,4.45663]
[1780501863127,73.74,66217.28,11.7,-0.04758,3e-05,4.44393]
[1780501864224,73.75,66216.61,11.7,-0.0476,3e-05,4.44556]
[1780501866429,73.75,66219.62,11.7,-0.04752,3e-05,4.43959]
[1780501866503,73.75,66219.62,11.7,-0.04752,3e-05,4.43959]
[1780501866995,73.75,66220.04,11.7,-0.04751,3e-05,4.43888]
[1780501867190,73.75,66220.04,11.7,-0.04751,3e-05,4.43888]
[1780501869288,73.75,66220.45,11.7,-0.0475,3e-05,4.43819]
[1780501869848,73.75,66220.45,11.7,-0.0475,3e-05,4.43819]
[1780501877166,73.76,66221.74,11.7,-0.04749,3e-05,4.437]
[1780501878395,73.76,66228.3,11.7,-0.04729,3e-05,4.42316]
[1780501878504,73.76,66229.23,11.7,-0.04727,3e-05,4.42114]
[1780501879786,73.76,66229.23,11.7,-0.04727,3e-05,4.42114]
[1780501879847,73.76,66229.23,11.7,-0.04727,3e-05,4.42114]
[1780501879954,73.77,66228.12,11.7,-0.0473,3e-05,4.42378]
[1780501880801,73.77,66244.61,11.7,-0.04681,3e-05,4.38811]
[1780501881490,73.77,66244.61,11.7,-0.04681,3e-05,4.38811]
[1780501881524,73.77,66244.44,11.7,-0.04682,3e-05,4.38861]
[1780501883460,73.77,66246.92,11.7,-0.04675,3e-05,4.38345]
[1780501884570,73.77,66243.63,11.7,-0.04685,3e-05,4.3905]
[1780501884779,73.77,66243.63,11.7,-0.04685,3e-05,4.3905]
[1780501884880,73.77,66239.07,11.7,-0.04698,3e-05,4.40031]
[1780501885201,73.77,66239.07,11.7,-0.04698,3e-05,4.40031]
[1780501885226,73.77,66239.07,11.7,-0.04698,3e-05,4.40031]
[1780501885553,73.77,66237.38,11.7,-0.04703,3e-05,4.40396]
[1780501887081,73.77,66236.91,11.7,-0.04704,3e-05,4.40493]
[1780501887686,73.77,66236.91,11.7,-0.04704,3e-05,4.40493]
[1780501887785,73.77,66237.45,11.7,-0.04703,3e-05,4.40365]
[1780501888658,73.77,66237.45,11.7,-0.04703,3e-05,4.40365]
[1780501888802,73.77,66238.56,11.7,-0.047,3e-05,4.40141]
[1780501889018,73.77,66238.56,11.7,-0.047,3e-05,4.40141]
[1780501891023,73.77,66248.73,11.7,-0.04669,3e-05,4.37939]
[1780501893054,73.77,66244.62,11.7,-0.04678,3e-05,4.38483]
[1780501893119,73.77,66244.62,11.7,-0.04678,3e-05,4.38483]
[1780501894115,73.77,66242.08,11.7,-0.04686,3e-05,4.39028]
[1780501894252,73.77,66242.08,11.7,-0.04686,3e-05,4.39028]
[1780501894618,73.77,66238.64,11.7,-0.04696,3e-05,4.39771]
[1780501896866,73.77,66245.2,11.7,-0.04677,3e-05,4.38392]
[1780501896947,73.77,66248.84,11.7,-0.04666,3e-05,4.37627]
[1780501900055,73.77,66244.2,11.7,-0.0468,3e-05,4.38623]
[1780501900192,73.77,66244.2,11.7,-0.0468,3e-05,4.38623]
[1780501900749,73.77,66244.2,11.7,-0.0468,3e-05,4.38623]
[1780501902019,73.77,66244.14,11.7,-0.0468,3e-05,4.38644]
[1780501902862,73.77,66244.09,11.7,-0.04681,3e-05,4.38652]
[1780501903885,73.77,66237.35,11.7,-0.04701,3e-05,4.40116]
[1780501904213,73.77,66238.84,11.7,-0.04696,3e-05,4.39789]
[1780501904655,73.77,66238.84,11.7,-0.04696,3e-05,4.39789]
[1780501904688,73.77,66226.78,11.7,-0.04732,3e-05,4.42418]
[1780501905722,73.77,66226.78,11.7,-0.04732,3e-05,4.42418]
[1780501905770,73.77,66224.76,11.7,-0.04738,3e-05,4.42858]
[1780501908292,73.77,66224.42,11.7,-0.0474,3e-05,4.42957]
[1780501908715,73.77,66239.88,11.7,-0.04694,3e-05,4.39611]
[1780501909213,73.77,66239.88,11.7,-0.04694,3e-05,4.39611]
[1780501911043,73.77,66231.56,11.7,-0.04718,3e-05,4.41401]
[1780501914065,73.77,66227.7,11.7,-0.0473,3e-05,4.42246]
[1780501914978,73.77,66222.17,11.7,-0.04747,3e-05,4.4346]
[1780501917705,73.78,66227.09,11.7,-0.04732,3e-05,4.42416]
[1780501917781,73.78,66233.19,11.7,-0.04714,3e-05,4.41107]
[1780501919144,73.78,66232.18,11.7,-0.04717,3e-05,4.41319]
[1780501919797,73.78,66229.52,11.7,-0.04725,3e-05,4.41911]
[1780501923440,73.78,66238.0,11.7,-0.04701,3e-05,4.40116]
[1780501923828,73.78,66238.93,11.7,-0.04698,3e-05,4.39932]
[1780501925002,73.78,66238.93,11.7,-0.04698,3e-05,4.39932]
[1780501925045,73.78,66244.77,11.7,-0.04681,3e-05,4.38666]
[1780501925389,73.78,66244.77,11.7,-0.04681,3e-05,4.38666]
[1780501925842,73.78,66240.1,11.7,-0.04694,3e-05,4.39671]
[1780501926620,73.78,66240.1,11.7,-0.04694,3e-05,4.39671]
[1780501926849,73.78,66235.95,11.7,-0.04707,3e-05,4.40563]
[1780501929870,73.78,66226.09,11.7,-0.04737,3e-05,4.42745]
[1780501932852,73.78,66220.84,11.7,-0.04753,3e-05,4.4391]
[1780501933953,73.78,66220.17,11.7,-0.04755,3e-05,4.44067]
[1780501934018,73.79,66204.93,11.7,-0.04801,3e-05,4.47408]
[1780501934389,73.79,66204.93,11.7,-0.04801,3e-05,4.47408]
[1780501936743,73.79,66191.31,11.7,-0.04843,3e-05,4.50415]
[1780501937694,73.79,66189.43,11.7,-0.04848,3e-05,4.50837]
[1780501937875,73.79,66189.43,11.7,-0.04848,3e-05,4.50837]
[1780501937936,73.79,66189.43,11.7,-0.04848,3e-05,4.50837]
[1780501938035,73.79,66189.43,11.7,-0.04848,3e-05,4.50837]
[1780501938013,73.79,66176.15,11.7,-0.04889,3e-05,4.53768]
[1780501938347,73.79,66176.15,11.7,-0.04889,3e-05,4.53768]
[1780501938560,73.79,66176.15,11.7,-0.04889,3e-05,4.53768]
[1780501939427,73.79,66168.53,11.7,-0.04913,3e-05,4.55453]
[1780501940948,73.79,66158.09,11.7,-0.04945,3e-05,4.57764]
[1780501941229,73.79,66158.09,11.7,-0.04945,3e-05,4.57764]
[1780501941544,73.79,66158.09,11.7,-0.04945,3e-05,4.57764]
[1780501942263,73.79,66169.28,11.7,-0.0491,3e-05,4.55284]
[1780501947275,73.79,66173.15,11.7,-0.04898,3e-05,4.5444]
[1780501948331,73.79,66181.54,11.7,-0.04873,3e-05,4.52594]
[1780501949059,73.79,66181.54,11.7,-0.04873,3e-05,4.52594]
[1780501954413,73.79,66191.75,11.7,-0.04839,3e-05,4.50046]
[1780501955171,73.79,66195.98,11.7,-0.04826,3e-05,4.49129]
[1780501958989,73.79,66202.42,11.7,-0.04807,3e-05,4.47757]
[1780501959214,73.8,66205.94,11.7,-0.04797,3e-05,4.47001]
[1780501959472,73.8,66205.94,11.7,-0.04797,3e-05,4.47001]
[1780501960243,73.8,66210.87,11.7,-0.04782,3e-05,4.45941]
[1780501963031,73.8,66210.12,11.7,-0.04785,3e-05,4.46137]
[1780501963625,73.8,66211.68,11.7,-0.0478,3e-05,4.45813]
[1780501969146,73.81,66209.25,11.7,-0.04789,3e-05,4.46441]
[1780501974182,73.81,66211.22,11.7,-0.04784,3e-05,4.46087]
[1780501979217,73.81,66209.04,11.7,-0.04792,3e-05,4.46641]
[1780501981233,73.82,66211.93,11.7,-0.04783,3e-05,4.46041]
[1780501981251,73.82,66211.93,11.7,-0.04783,3e-05,4.46041]
[1780501981494,73.82,66211.93,11.7,-0.04783,3e-05,4.46041]
[1780501981744,73.82,66211.93,11.7,-0.04783,3e-05,4.46041]
[1780501981997,73.82,66231.64,11.7,-0.04724,3e-05,4.41765]
[1780501982334,73.82,66231.64,11.7,-0.04724,3e-05,4.41765]
[1780501982723,73.82,66242.21,11.7,-0.04693,3e-05,4.39479]
[1780501985008,73.82,66239.57,11.7,-0.04701,3e-05,4.40037]
[1780501985023,73.82,66239.43,11.7,-0.04701,3e-05,4.40061]
[1780501987147,73.82,66240.44,11.7,-0.04698,3e-05,4.3986]
[1780501987280,73.82,66243.48,11.7,-0.04689,3e-05,4.39221]
[1780501992336,73.82,66237.93,11.7,-0.04706,3e-05,4.40401]
[1780501994234,73.82,66232.12,11.7,-0.04723,3e-05,4.41639]
[1780501994929,73.82,66232.12,11.7,-0.04723,3e-05,4.41639]
[1780501995701,73.82,66232.08,11.7,-0.04723,3e-05,4.41662]
[1780501995803,73.82,66228.11,11.7,-0.04735,3e-05,4.42514]
[1780501996546,73.82,66228.11,11.7,-0.04735,3e-05,4.42514]
[1780501999929,73.82,66225.67,11.7,-0.04742,3e-05,4.43078]
[1780502000151,73.82,66225.67,11.7,-0.04742,3e-05,4.43078]
[1780501999950,73.82,66222.68,11.7,-0.04752,3e-05,4.43769]
[1780502000371,73.82,66221.32,11.7,-0.04756,3e-05,4.44064]
[1780502002876,73.82,66224.54,11.7,-0.04747,3e-05,4.43385]
[1780502002963,73.82,66225.76,11.7,-0.04743,3e-05,4.4316]
[1780502003378,73.82,66225.76,11.7,-0.04743,3e-05,4.4316]
[1780502003479,73.82,66225.82,11.7,-0.04743,3e-05,4.43147]
[1780502004480,73.82,66225.82,11.7,-0.04743,3e-05,4.43147]
[1780502005102,73.82,66225.82,11.7,-0.04743,3e-05,4.43147]
[1780502005675,73.83,66225.7,11.7,-0.04744,3e-05,4.43192]
[1780502005716,73.83,66225.41,11.7,-0.04745,3e-05,4.43276]
[1780502006232,73.83,66225.41,11.7,-0.04745,3e-05,4.43276]
[1780502006413,73.83,66224.73,11.7,-0.04747,3e-05,4.43423]
[1780502009255,73.83,66225.46,11.7,-0.04745,3e-05,4.43306]
[1780502009434,73.83,66226.16,11.7,-0.04744,3e-05,4.43174]
[1780502014483,73.83,66223.43,11.7,-0.04748,3e-05,4.4342]
[1780502014578,73.83,66222.04,11.7,-0.04753,3e-05,4.43721]
[1780502015762,73.83,66222.04,11.7,-0.04753,3e-05,4.43721]
[1780502015977,73.83,66223.25,11.7,-0.04749,3e-05,4.43499]
[1780502017281,73.83,66222.57,11.7,-0.04751,3e-05,4.43646]
[1780502017767,73.83,66213.67,11.7,-0.04778,3e-05,4.4558]
[1780502020087,73.84,66194.17,11.7,-0.04838,3e-05,4.49892]
[1780502020278,73.84,66194.17,11.7,-0.04838,3e-05,4.49892]
[1780502020512,73.84,66178.4,11.7,-0.04886,3e-05,4.53357]
[1780502022612,73.84,66177.98,11.7,-0.04887,3e-05,4.53459]
[1780502023032,73.84,66177.98,11.7,-0.04887,3e-05,4.53459]
[1780502024167,73.84,66166.0,11.7,-0.04924,3e-05,4.56115]
[1780502025156,73.84,66166.0,11.7,-0.04924,3e-05,4.56115]
[1780502025894,73.84,66158.35,11.7,-0.04948,3e-05,4.57809]
[1780502028291,73.84,66150.65,11.7,-0.04972,3e-05,4.59511]
[1780502030699,73.84,66152.3,11.7,-0.04966,3e-05,4.59129]
[1780502030768,73.84,66152.3,11.7,-0.04966,3e-05,4.59129]
[1780502031087,73.84,66152.3,11.7,-0.04966,3e-05,4.59129]
[1780502031139,73.84,66162.19,11.7,-0.04936,3e-05,4.56931]
[1780502031331,73.84,66162.19,11.7,-0.04936,3e-05,4.56931]
[1780502031592,73.84,66176.0,11.7,-0.04893,3e-05,4.5388]
[1780502033959,73.84,66174.45,11.7,-0.04898,3e-05,4.5422]
[1780502034822,73.84,66176.63,11.7,-0.04891,3e-05,4.53746]
[1780502035673,73.84,66172.95,11.7,-0.04903,3e-05,4.54561]
[1780502036508,73.84,66171.58,11.7,-0.04907,3e-05,4.54865]
[1780502037586,73.84,66171.84,11.7,-0.04906,3e-05,4.5481]
[1780502038642,73.84,66154.62,11.7,-0.04959,3e-05,4.58622]
[1780502043968,73.84,66153.11,11.7,-0.04964,3e-05,4.58944]
[1780502047232,73.83,66151.85,11.7,-0.04967,3e-05,4.59202]
[1780502048835,73.83,66157.15,11.7,-0.04951,3e-05,4.5802]
[1780502049188,73.83,66129.38,11.7,-0.05037,3e-05,4.64194]
[1780502049369,73.83,66129.38,11.7,-0.05037,3e-05,4.64194]
[1780502049477,73.83,66129.38,11.7,-0.05037,3e-05,4.64194]
[1780502050155,73.83,66120.36,11.7,-0.05066,3e-05,4.662]
[1780502050574,73.83,66120.36,11.7,-0.05066,3e-05,4.662]
[1780502050958,73.83,66120.36,11.7,-0.05066,3e-05,4.662]
[1780502051022,73.83,66129.31,11.7,-0.05037,3e-05,4.6418]
[1780502052854,73.83,66129.15,11.7,-0.05038,3e-05,4.64204]
[1780502052916,73.83,66129.15,11.7,-0.05038,3e-05,4.64204]
[1780502054817,73.83,66126.03,11.7,-0.05047,3e-05,4.64877]
[1780502054828,73.83,66126.03,11.7,-0.05047,3e-05,4.64877]
[1780502055183,73.83,66126.03,11.7,-0.05047,3e-05,4.64877]
[1780502055204,73.83,66120.72,11.7,-0.05063,3e-05,4.66052]
[1780502055497,73.83,66120.72,11.7,-0.05063,3e-05,4.66052]
[1780502056206,73.83,66120.72,11.7,-0.05063,3e-05,4.66052]
[1780502056700,73.83,66112.05,11.7,-0.05091,3e-05,4.6802]
[1780502058521,73.83,66100.86,11.7,-0.05127,3e-05,4.70562]
[1780502060354,73.83,66093.18,11.7,-0.05152,3e-05,4.7231]
[1780502060470,73.83,66090.99,11.7,-0.05159,3e-05,4.72817]
[1780502061183,73.83,66075.51,11.7,-0.05209,3e-05,4.76341]
[1780502062815,73.83,66076.02,11.7,-0.05207,3e-05,4.76233]
[1780502063112,73.83,66076.02,11.7,-0.05207,3e-05,4.76233]
[1780502063214,73.83,66072.98,11.7,-0.05217,3e-05,4.76933]
[1780502063915,73.83,66072.98,11.7,-0.05217,3e-05,4.76933]
[1780502063960,73.84,66063.15,11.7,-0.05249,3e-05,4.79184]
[1780502064829,73.84,66063.15,11.7,-0.05249,3e-05,4.79184]
[1780502066514,73.84,66057.11,11.7,-0.05269,3e-05,4.80581]
[1780502067362,73.84,66055.54,11.7,-0.05274,3e-05,4.80946]
[1780502069197,73.84,66057.75,11.7,-0.05267,3e-05,4.80447]
[1780502069888,73.84,66060.07,11.7,-0.0526,3e-05,4.79923]
[1780502071856,73.84,66064.94,11.7,-0.05244,3e-05,4.78828]
[1780502073821,73.84,66067.32,11.7,-0.05233,3e-05,4.77953]
[1780502075041,73.84,66063.62,11.7,-0.05245,3e-05,4.78807]
[1780502077578,73.84,66067.61,11.7,-0.05233,3e-05,4.77924]
[1780502078829,73.84,66065.37,11.7,-0.0524,3e-05,4.78445]
[1780502080959,73.84,66083.55,11.7,-0.05182,3e-05,4.74341]
[1780502083488,73.85,66074.97,11.7,-0.0521,3e-05,4.7632]
[1780502083977,73.85,66094.38,11.7,-0.05148,3e-05,4.71935]
[1780502085047,73.85,66094.38,11.7,-0.05148,3e-05,4.71935]
[1780502085149,73.85,66105.24,11.7,-0.05114,3e-05,4.69505]
[1780502085461,73.85,66105.24,11.7,-0.05114,3e-05,4.69505]
[1780502085810,73.85,66105.24,11.7,-0.05114,3e-05,4.69505]
[1780502085981,73.85,66105.24,11.7,-0.05114,3e-05,4.69505]
[1780502086144,73.85,66105.24,11.7,-0.05114,3e-05,4.69505]
[1780502086471,73.86,66103.23,11.7,-0.05123,3e-05,4.70198]
[1780502086728,73.86,66103.23,11.7,-0.05123,3e-05,4.70198]
[1780502088169,73.86,66097.65,11.7,-0.05141,3e-05,4.7148]
[1780502088203,73.87,66081.06,11.7,-0.05195,3e-05,4.75256]
[1780502090021,73.87,66071.63,11.7,-0.05226,3e-05,4.77425]
[1780502095059,73.87,66071.53,11.7,-0.05227,3e-05,4.77497]
[1780502100301,73.87,66073.17,11.7,-0.05222,3e-05,4.77172]
[1780502103361,73.88,66065.72,11.7,-0.05247,3e-05,4.78907]
[1780502108150,73.88,66081.17,11.7,-0.05197,3e-05,4.75443]
[1780502110059,73.89,66084.5,11.7,-0.05189,3e-05,4.7483]
[1780502115963,73.94,66098.64,11.7,-0.05155,3e-05,4.72461]
[1780502119862,73.94,66092.74,11.7,-0.05175,3e-05,4.7387]
[1780502120916,73.94,66091.73,11.7,-0.05178,3e-05,4.74115]
[1780502125928,73.95,66093.26,11.7,-0.05174,3e-05,4.73852]
[1780502131310,73.95,66096.45,11.7,-0.05162,3e-05,4.72885]
[1780502135341,73.96,66107.05,11.7,-0.05129,3e-05,4.70568]
[1780502136473,73.96,66111.55,11.7,-0.05115,3e-05,4.69577]
[1780502137355,73.96,66111.04,11.7,-0.05117,3e-05,4.69694]
[1780502138154,73.96,66111.04,11.7,-0.05117,3e-05,4.69694]
[1780502138362,73.96,66108.78,11.7,-0.05124,3e-05,4.70204]
[1780502140245,73.96,66108.68,11.7,-0.05124,3e-05,4.70226]
[1780502140313,73.96,66113.98,11.7,-0.05108,3e-05,4.69079]
[1780502142921,73.96,66121.86,11.7,-0.05083,3e-05,4.67318]
[1780502143231,73.96,66112.98,11.7,-0.05112,3e-05,4.69318]
[1780502144938,73.97,66113.97,11.7,-0.05109,3e-05,4.69119]
[1780502144951,73.97,66113.42,11.7,-0.05111,3e-05,4.69266]
[1780502145471,73.97,66113.42,11.7,-0.05111,3e-05,4.69266]
[1780502146376,73.97,66114.07,11.7,-0.05109,3e-05,4.69144]
[1780502148927,73.97,66103.04,11.7,-0.05145,3e-05,4.71696]
[1780502150812,73.97,66102.4,11.7,-0.05147,3e-05,4.7184]
[1780502151381,73.97,66102.94,11.7,-0.05146,3e-05,4.71758]
[1780502151419,73.97,66102.94,11.7,-0.05146,3e-05,4.71758]
[1780502151456,73.97,66099.46,11.7,-0.05157,3e-05,4.72543]
[1780502153605,73.98,66096.86,11.7,-0.05166,3e-05,4.73168]
[1780502156780,73.98,66085.15,11.7,-0.05204,3e-05,4.75852]
[1780502157475,73.98,66085.23,11.7,-0.05204,3e-05,4.75848]
[1780502158669,73.99,66103.94,11.7,-0.05146,3e-05,4.7176]
[1780502163869,73.99,66101.59,11.7,-0.05154,3e-05,4.72363]
[1780502165808,74.0,66092.83,11.7,-0.05183,3e-05,4.74396]
[1780502167743,74.0,66109.67,11.7,-0.0513,3e-05,4.70627]
[1780502172332,74.0,66100.94,11.7,-0.05158,3e-05,4.72653]
[1780502173621,74.01,66088.47,11.7,-0.05199,3e-05,4.75526]
[1780502176685,74.01,66082.95,11.7,-0.05217,3e-05,4.76819]
[1780502179606,74.01,66072.03,11.7,-0.05253,3e-05,4.79322]
[1780502182887,74.01,66069.63,11.7,-0.05261,3e-05,4.7989]
[1780502183592,74.01,66071.57,11.7,-0.05256,3e-05,4.79517]
[1780502187128,74.02,66067.44,11.7,-0.05271,3e-05,4.80584]
[1780502188764,74.02,66074.37,11.7,-0.05249,3e-05,4.79017]
[1780502192675,74.02,66074.35,11.7,-0.05246,3e-05,4.78697]
[1780502194828,74.03,66075.92,11.7,-0.05241,3e-05,4.78355]
[1780502194830,74.03,66075.92,11.7,-0.05241,3e-05,4.78355]
[1780502194852,74.03,66075.92,11.7,-0.05241,3e-05,4.78355]
[1780502198852,74.03,66065.02,11.7,-0.05277,3e-05,4.80924]
[1780502199417,74.03,66065.02,11.7,-0.05277,3e-05,4.80924]
[1780502200873,74.03,66069.41,11.7,-0.05264,3e-05,4.79976]
[1780502206355,74.04,66064.7,11.7,-0.05279,3e-05,4.81077]
[1780502212117,74.04,66065.37,11.7,-0.05278,3e-05,4.80952]
[1780502212480,74.04,66063.82,11.7,-0.05283,3e-05,4.81316]
[1780502213884,74.04,66061.47,11.7,-0.05291,3e-05,4.81852]
[1780502215771,74.04,66051.35,11.7,-0.05324,3e-05,4.84173]
[1780502216776,74.04,66044.75,11.7,-0.05345,3e-05,4.85688]
[1780502220044,74.04,66045.85,11.7,-0.05342,3e-05,4.85427]
[1780502221703,74.04,66051.74,11.7,-0.05322,3e-05,4.84045]
[1780502221705,74.04,66051.74,11.7,-0.05322,3e-05,4.84045]
[1780502222147,74.04,66051.74,11.7,-0.05322,3e-05,4.84045]
[1780502222318,74.04,66051.74,11.7,-0.05322,3e-05,4.84045]
[1780502222812,74.03,66060.07,11.7,-0.05294,3e-05,4.82122]
[1780502223049,74.03,66060.07,11.7,-0.05294,3e-05,4.82122]
[1780502224120,74.03,66053.62,11.7,-0.05316,3e-05,4.83599]
[1780502224158,74.03,66053.62,11.7,-0.05316,3e-05,4.83599]
[1780502226164,74.03,66046.18,11.7,-0.0534,3e-05,4.85304]
[1780502226703,74.03,66054.81,11.7,-0.05312,3e-05,4.83326]
[1780502227986,74.03,66058.59,11.7,-0.05299,3e-05,4.82435]
[1780502228037,74.03,66058.59,11.7,-0.05299,3e-05,4.82435]
[1780502229216,74.03,66058.18,11.7,-0.053,3e-05,4.82531]
[1780502229651,74.03,66056.95,11.7,-0.05304,3e-05,4.82815]
[1780502230947,74.03,66060.65,11.7,-0.05292,3e-05,4.8197]
[1780502231222,74.03,66060.65,11.7,-0.05292,3e-05,4.8197]
[1780502231868,74.03,66057.83,11.7,-0.05301,3e-05,4.82617]
[1780502233641,74.03,66056.78,11.7,-0.05305,3e-05,4.8286]
[1780502235540,74.03,66046.06,11.7,-0.0534,3e-05,4.85315]
[1780502235773,74.03,66046.06,11.7,-0.0534,3e-05,4.85315]
[1780502238068,74.03,66044.89,11.7,-0.05344,3e-05,4.85554]
[1780502240094,74.03,66034.15,11.7,-0.05378,3e-05,4.87985]
[1780502240719,74.03,66034.15,11.7,-0.05378,3e-05,4.87985]
[1780502242108,74.03,66045.66,11.7,-0.0534,3e-05,4.85325]
[1780502242987,74.03,66045.66,11.7,-0.0534,3e-05,4.85325]
[1780502243245,74.03,66045.66,11.7,-0.0534,3e-05,4.85325]
[1780502243956,74.03,66048.86,11.7,-0.0533,3e-05,4.84589]
[1780502244020,74.03,66048.86,11.7,-0.0533,3e-05,4.84589]
[1780502246309,74.03,66039.3,11.7,-0.05361,3e-05,4.86779]
[1780502247039,74.03,66039.74,11.7,-0.0536,3e-05,4.86673]
[1780502247629,74.03,66042.15,11.7,-0.05352,3e-05,4.86114]
[1780502247861,74.03,66042.15,11.7,-0.05352,3e-05,4.86114]
[1780502247995,74.03,66042.15,11.7,-0.05352,3e-05,4.86114]
[1780502248248,74.03,66042.15,11.7,-0.05352,3e-05,4.86114]
[1780502248839,74.03,66039.73,11.7,-0.0536,3e-05,4.86666]
[1780502249432,74.03,66039.73,11.7,-0.0536,3e-05,4.86666]
[1780502249484,74.03,66030.14,11.7,-0.05391,3e-05,4.88868]
[1780502249615,74.03,66030.14,11.7,-0.05391,3e-05,4.88868]
[1780502251809,74.03,66027.39,11.7,-0.05396,3e-05,4.89128]
[1780502254147,74.03,66019.82,11.7,-0.05421,3e-05,4.90857]
[1780502254922,74.02,66012.89,11.7,-0.05444,3e-05,4.92448]
[1780502256206,74.02,65999.65,11.7,-0.05488,3e-05,4.95491]
[1780502256615,74.02,65999.65,11.7,-0.05488,3e-05,4.95491]
[1780502258406,74.02,65997.33,11.7,-0.05496,3e-05,4.96011]
[1780502259228,74.01,66008.1,11.7,-0.05457,3e-05,4.93288]
[1780502260247,74.01,66008.1,11.7,-0.05457,3e-05,4.93288]
[1780502262426,73.99,66016.84,11.7,-0.05423,3e-05,4.90963]
[1780502262882,73.98,66017.81,11.7,-0.05418,3e-05,4.90624]
[1780502263069,73.98,66017.81,11.7,-0.05418,3e-05,4.90624]
[1780502263112,73.98,66017.81,11.7,-0.05418,3e-05,4.90624]
[1780502263417,73.98,66017.81,11.7,-0.05418,3e-05,4.90624]
[1780502263780,73.98,66022.48,11.7,-0.05401,3e-05,4.89437]
[1780502263961,73.98,66022.48,11.7,-0.05401,3e-05,4.89437]
[1780502264989,73.98,66024.71,11.7,-0.05394,3e-05,4.88913]
[1780502265745,73.98,66031.4,11.7,-0.05371,3e-05,4.87363]
[1780502266007,73.98,66031.4,11.7,-0.05371,3e-05,4.87363]
[1780502266980,73.98,66036.43,11.7,-0.05355,3e-05,4.862]
[1780502267122,73.98,66036.43,11.7,-0.05355,3e-05,4.862]
[1780502268438,73.97,66042.15,11.7,-0.05336,3e-05,4.84883]
[1780502268609,73.97,66042.98,11.7,-0.05333,3e-05,4.84691]
[1780502269112,73.97,66042.98,11.7,-0.05333,3e-05,4.84691]
[1780502269494,73.97,66042.98,11.7,-0.05333,3e-05,4.84691]
[1780502270120,73.97,66042.31,11.7,-0.05335,3e-05,4.84843]
[1780502271099,73.97,66038.45,11.7,-0.05348,3e-05,4.85728]
[1780502271221,73.97,66038.45,11.7,-0.05348,3e-05,4.85728]
[1780502271877,73.97,66033.64,11.7,-0.05364,3e-05,4.8683]
[1780502271905,73.97,66033.64,11.7,-0.05364,3e-05,4.8683]
[1780502272475,73.97,66033.64,11.7,-0.05364,3e-05,4.8683]
[1780502272341,73.97,66020.6,11.7,-0.05407,3e-05,4.89831]
[1780502272638,73.97,66020.6,11.7,-0.05407,3e-05,4.89831]
[1780502272700,73.97,66020.6,11.7,-0.05407,3e-05,4.89831]
[1780502273158,73.97,66020.6,11.7,-0.05407,3e-05,4.89831]
[1780502273189,73.97,66020.6,11.7,-0.05407,3e-05,4.89831]
[1780502273389,73.97,66020.6,11.7,-0.05407,3e-05,4.89831]
[1780502273836,73.97,66015.08,11.7,-0.05425,3e-05,4.91098]
[1780502277458,73.97,66010.6,11.7,-0.0544,3e-05,4.92097]
[1780502280957,73.97,66010.47,11.7,-0.05439,3e-05,4.92074]
[1780502281285,73.97,66010.47,11.7,-0.05439,3e-05,4.92074]
[1780502283407,73.97,66001.07,11.7,-0.0547,3e-05,4.94213]
[1780502284916,73.96,66006.43,11.7,-0.05452,3e-05,4.92952]
[1780502285465,73.96,66006.43,11.7,-0.05452,3e-05,4.92952]
[1780502286191,73.96,66008.52,11.7,-0.05445,3e-05,4.92453]
[1780502286790,73.96,66009.21,11.7,-0.05442,3e-05,4.92279]
[1780502292469,73.96,66002.71,11.7,-0.05463,3e-05,4.93698]
[1780502292913,73.96,66002.71,11.7,-0.05463,3e-05,4.93698]
[1780502292924,73.96,66002.71,11.7,-0.05463,3e-05,4.93698]
[1780502293795,73.96,66003.99,11.7,-0.05458,3e-05,4.93385]
[1780502296425,73.95,66004.43,11.7,-0.05456,3e-05,4.93252]
[1780502297649,73.95,66008.33,11.7,-0.05443,3e-05,4.92318]
[1780502299702,73.95,66004.88,11.7,-0.05454,3e-05,4.9309]
[1780502300179,73.95,66004.88,11.7,-0.05454,3e-05,4.9309]
[1780502301969,73.95,66002.35,11.7,-0.05462,3e-05,4.93647]
[1780502303174,73.95,66003.12,11.7,-0.05459,3e-05,4.93453]
[1780502304371,73.95,66002.77,11.7,-0.0546,3e-05,4.93518]
[1780502309588,73.94,66003.1,11.7,-0.05458,3e-05,4.93349]
[1780502310527,73.94,66003.1,11.7,-0.05458,3e-05,4.93349]
[1780502311049,73.94,66003.34,11.7,-0.05457,3e-05,4.93278]
[1780502312367,73.94,66003.49,11.7,-0.05453,3e-05,4.92885]
[1780502314494,73.94,66013.68,11.7,-0.05418,3e-05,4.90495]
[1780502314501,73.94,66013.68,11.7,-0.05418,3e-05,4.90495]
[1780502314595,73.94,65999.11,11.7,-0.05467,3e-05,4.9385]
[1780502318651,73.93,65988.4,11.7,-0.05502,3e-05,4.96273]
[1780502323422,73.93,65990.46,11.7,-0.05494,3e-05,4.95736]
[1780502323498,73.93,65991.25,11.7,-0.05491,3e-05,4.95515]
[1780502325266,73.93,65981.72,11.7,-0.05523,3e-05,4.97744]
[1780502328395,73.93,65993.05,11.7,-0.05485,3e-05,4.9511]
[1780502328913,73.93,65993.05,11.7,-0.05485,3e-05,4.9511]
[1780502329492,73.93,65993.05,11.7,-0.05485,3e-05,4.9511]
[1780502338791,73.93,65983.97,11.7,-0.05516,3e-05,4.97267]
[1780502343813,73.93,65981.84,11.7,-0.05524,3e-05,4.97772]
[1780502344170,73.93,65981.84,11.7,-0.05524,3e-05,4.97772]
[1780502344503,73.93,65981.84,11.7,-0.05524,3e-05,4.97772]
[1780502344568,73.93,65979.11,11.7,-0.05533,3e-05,4.98412]
[1780502349063,73.94,65974.8,11.7,-0.05548,3e-05,4.9948]
[1780502351059,73.94,65976.72,11.7,-0.05542,3e-05,4.9907]
[1780502354543,73.94,65974.82,11.7,-0.0555,3e-05,4.99591]
[1780502354645,73.94,65974.77,11.7,-0.0555,3e-05,4.99602]
[1780502355899,73.96,65971.88,11.7,-0.05563,3e-05,5.00485]
[1780502357716,73.97,65973.93,11.7,-0.05558,3e-05,5.00178]
[1780502358136,73.97,65973.93,11.7,-0.05558,3e-05,5.00178]
[1780502358191,73.97,65989.48,11.7,-0.05506,3e-05,4.96547]
[1780502358899,73.97,65989.48,11.7,-0.05506,3e-05,4.96547]
[1780502360373,73.98,65991.53,11.7,-0.05501,3e-05,4.96247]
[1780502361012,73.99,65990.54,11.7,-0.05508,3e-05,4.96733]
[1780502361026,73.99,65990.54,11.7,-0.05508,3e-05,4.96733]
[1780502361482,73.99,65990.54,11.7,-0.05508,3e-05,4.96733]
[1780502362551,73.99,65967.92,11.7,-0.05585,3e-05,5.02062]
[1780502364936,73.99,65966.55,11.7,-0.0559,3e-05,5.02398]
[1780502364942,73.99,65966.55,11.7,-0.0559,3e-05,5.02398]
[1780502365359,73.99,65966.55,11.7,-0.0559,3e-05,5.02398]
[1780502366250,74.0,65966.98,11.7,-0.05589,3e-05,5.02325]
[1780502366254,74.0,65966.98,11.7,-0.05589,3e-05,5.02325]
[1780502371436,74.0,65966.27,11.7,-0.05592,3e-05,5.02546]
[1780502374881,74.0,65964.95,11.7,-0.05594,3e-05,5.0255]
[1780502377134,74.0,65965.71,11.7,-0.05592,3e-05,5.024]
[1780502382273,74.01,65965.61,11.7,-0.05594,3e-05,5.02513]
[1780502383419,74.01,65967.34,11.7,-0.05588,3e-05,5.02121]
[1780502386765,74.01,65958.72,11.7,-0.05618,3e-05,5.04197]
[1780502387314,74.01,65958.72,11.7,-0.05618,3e-05,5.04197]
[1780502393180,74.02,65960.04,11.7,-0.05614,3e-05,5.03953]
[1780502398179,74.02,65958.33,11.7,-0.05621,3e-05,5.04398]
[1780502401612,74.02,65967.42,11.7,-0.0559,3e-05,5.02307]
[1780502402676,74.02,65967.42,11.7,-0.0559,3e-05,5.02307]
[1780502402713,74.02,65967.42,11.7,-0.0559,3e-05,5.02307]
[1780502402484,74.02,65992.01,11.7,-0.05507,3e-05,4.96573]
[1780502403033,74.02,65992.01,11.7,-0.05507,3e-05,4.96573]
[1780502403073,74.02,65992.01,11.7,-0.05507,3e-05,4.96573]
[1780502403566,74.02,66013.71,11.7,-0.05435,3e-05,4.91551]
[1780502403779,74.02,66013.71,11.7,-0.05435,3e-05,4.91551]
[1780502403783,74.02,66013.71,11.7,-0.05435,3e-05,4.91551]
[1780502403796,74.02,66013.71,11.7,-0.05435,3e-05,4.91551]
[1780502403991,74.02,66013.71,11.7,-0.05435,3e-05,4.91551]
[1780502404317,74.02,66013.71,11.7,-0.05435,3e-05,4.91551]
[1780502404427,74.02,66022.6,11.7,-0.05405,3e-05,4.89497]
[1780502404737,74.02,66022.6,11.7,-0.05405,3e-05,4.89497]
[1780502404841,74.02,66022.6,11.7,-0.05405,3e-05,4.89497]
[1780502404917,74.02,66022.6,11.7,-0.05405,3e-05,4.89497]
[1780502404943,74.02,66022.6,11.7,-0.05405,3e-05,4.89497]
[1780502405460,74.02,66022.6,11.7,-0.05405,3e-05,4.89497]
[1780502405649,74.02,66025.88,11.7,-0.05394,3e-05,4.88738]
[1780502407015,74.02,66030.55,11.7,-0.05378,3e-05,4.87654]
[1780502407707,74.02,66022.23,11.7,-0.05406,3e-05,4.89572]
[1780502408080,74.02,66022.23,11.7,-0.05406,3e-05,4.89572]
[1780502413316,74.02,66016.14,11.7,-0.05426,3e-05,4.90925]
[1780502413611,74.02,66001.29,11.7,-0.05475,3e-05,4.94353]
[1780502414450,74.02,66001.29,11.7,-0.05475,3e-05,4.94353]
[1780502414549,74.02,66015.08,11.7,-0.05429,3e-05,4.91141]
[1780502416359,74.02,66024.01,11.7,-0.05399,3e-05,4.89066]
[1780502419889,74.02,66016.73,11.7,-0.05423,3e-05,4.90718]
[1780502420348,74.02,66016.73,11.7,-0.05423,3e-05,4.90718]
[1780502420492,74.02,66016.73,11.7,-0.05423,3e-05,4.90718]
[1780502420723,74.02,66022.82,11.7,-0.05402,3e-05,4.89301]
[1780502426101,74.01,66016.54,11.7,-0.05422,3e-05,4.90703]
[1780502427143,74.01,66017.01,11.7,-0.05421,3e-05,4.90584]
[1780502427592,74.01,66017.01,11.7,-0.05421,3e-05,4.90584]
[1780502429214,74.01,66012.23,11.7,-0.05436,3e-05,4.91656]
[1780502429259,74.01,66012.23,11.7,-0.05436,3e-05,4.91656]
[1780502429517,74.01,66012.23,11.7,-0.05436,3e-05,4.91656]
[1780502429590,74.01,66002.25,11.7,-0.0547,3e-05,4.93976]
[1780502429774,74.01,66002.25,11.7,-0.0547,3e-05,4.93976]
[1780502430262,74.01,66002.25,11.7,-0.0547,3e-05,4.93976]
[1780502430355,74.01,66002.25,11.7,-0.0547,3e-05,4.93976]
[1780502430441,74.01,66002.25,11.7,-0.0547,3e-05,4.93976]
[1780502430648,74.01,66011.15,11.7,-0.0544,3e-05,4.91913]
[1780502431207,74.01,66011.15,11.7,-0.0544,3e-05,4.91913]
[1780502432214,74.01,66017.24,11.7,-0.05416,3e-05,4.90117]
[1780502432415,74.01,66017.24,11.7,-0.05416,3e-05,4.90117]
[1780502436128,74.01,66016.68,11.7,-0.05417,3e-05,4.90211]
[1780502436510,74.01,66010.2,11.7,-0.05439,3e-05,4.9172]
[1780502437118,74.01,66010.2,11.7,-0.05439,3e-05,4.9172]
[1780502437124,74.01,66010.2,11.7,-0.05439,3e-05,4.9172]
[1780502437517,74.01,66002.64,11.7,-0.05464,3e-05,4.93459]
[1780502437859,74.01,66002.64,11.7,-0.05464,3e-05,4.93459]
[1780502438299,74.01,66002.64,11.7,-0.05464,3e-05,4.93459]
[1780502438698,74.01,65999.32,11.7,-0.05475,3e-05,4.94214]
[1780502440733,74.01,66000.51,11.7,-0.05471,3e-05,4.93941]
[1780502442467,74.01,65997.99,11.7,-0.05479,3e-05,4.94534]
[1780502442801,74.01,65995.97,11.7,-0.05486,3e-05,4.95006]
[1780502443737,74.01,65995.97,11.7,-0.05486,3e-05,4.95006]
[1780502443739,74.01,65969.07,11.7,-0.05578,3e-05,5.01309]
[1780502444483,74.01,65969.07,11.7,-0.05578,3e-05,5.01309]
[1780502445549,74.01,65967.45,11.7,-0.05583,3e-05,5.01704]
[1780502447116,74.03,65976.49,11.7,-0.05557,3e-05,4.99897]
[1780502452628,74.03,65990.18,11.7,-0.05512,3e-05,4.96818]
[1780502453406,74.03,65990.18,11.7,-0.05512,3e-05,4.96818]
[1780502458670,74.04,65990.28,11.7,-0.05514,3e-05,4.96917]
[1780502461772,74.04,65970.59,11.7,-0.05581,3e-05,5.01559]
[1780502462935,74.05,65963.91,11.7,-0.05604,3e-05,5.0316]
[1780502462936,74.05,65963.91,11.7,-0.05604,3e-05,5.0316]
[1780502465731,74.06,65946.3,11.7,-0.05667,3e-05,5.07449]
[1780502465884,74.06,65946.3,11.7,-0.05667,3e-05,5.07449]
[1780502466914,74.06,65949.96,11.7,-0.05654,3e-05,5.06592]
[1780502467753,74.06,65949.96,11.7,-0.05654,3e-05,5.06592]
[1780502468099,74.06,65943.45,11.7,-0.05677,3e-05,5.08133]
[1780502469756,74.06,65921.76,11.7,-0.05752,3e-05,5.13273]
[1780502470223,74.06,65921.76,11.7,-0.05752,3e-05,5.13273]
[1780502470363,74.06,65921.76,11.7,-0.05752,3e-05,5.13273]
[1780502471803,74.06,65909.57,11.7,-0.05795,4e-05,5.16165]
[1780502472137,74.06,65909.57,11.7,-0.05795,4e-05,5.16165]
[1780502473003,74.06,65914.68,11.7,-0.05777,4e-05,5.14948]
[1780502473031,74.06,65914.68,11.7,-0.05777,4e-05,5.14948]
[1780502473341,74.06,65914.68,11.7,-0.05777,4e-05,5.14948]
[1780502473365,74.06,65914.68,11.7,-0.05777,4e-05,5.14948]
[1780502474005,74.06,65907.16,11.7,-0.05803,4e-05,5.16724]
[1780502474818,74.06,65900.89,11.7,-0.05826,4e-05,5.18233]
[1780502475068,74.06,65900.89,11.7,-0.05826,4e-05,5.18233]
[1780502475112,74.06,65900.89,11.7,-0.05826,4e-05,5.18233]
[1780502475282,74.06,65900.89,11.7,-0.05826,4e-05,5.18233]
[1780502475921,74.06,65892.36,11.7,-0.05856,4e-05,5.20299]
[1780502478847,74.06,65882.4,11.7,-0.05892,4e-05,5.22707]
[1780502482876,74.06,65900.54,11.7,-0.05828,4e-05,5.18378]
[1780502484193,74.06,65896.98,11.7,-0.0584,4e-05,5.19239]
[1780502484951,74.06,65895.57,11.7,-0.05846,4e-05,5.19585]
[1780502485582,74.06,65895.57,11.7,-0.05846,4e-05,5.19585]
[1780502486089,74.06,65894.56,11.7,-0.05849,4e-05,5.19835]
[1780502486717,74.06,65894.56,11.7,-0.05849,4e-05,5.19835]
[1780502488009,74.06,65897.14,11.7,-0.0584,4e-05,5.19234]
[1780502488546,74.06,65897.14,11.7,-0.0584,4e-05,5.19234]
[1780502488899,74.06,65897.14,11.7,-0.0584,4e-05,5.19234]
[1780502489179,74.06,65897.95,11.7,-0.05837,4e-05,5.1904]
[1780502489306,74.06,65897.95,11.7,-0.05837,4e-05,5.1904]
[1780502489977,74.06,65894.27,11.7,-0.05851,4e-05,5.19929]
[1780502490422,74.06,65894.27,11.7,-0.05851,4e-05,5.19929]
[1780502495789,74.07,65897.0,11.7,-0.05838,4e-05,5.18957]
[1780502501734,74.07,65894.33,11.7,-0.05848,4e-05,5.19655]
[1780502502510,74.07,65892.97,11.7,-0.05853,4e-05,5.19988]
[1780502505093,74.07,65881.63,11.7,-0.05894,4e-05,5.2272]
[1780502512719,74.07,65878.84,11.7,-0.05904,4e-05,5.23412]
[1780502512817,74.07,65876.11,11.7,-0.05914,4e-05,5.24072]
[1780502513053,74.07,65876.11,11.7,-0.05914,4e-05,5.24072]
[1780502513771,74.07,65876.11,11.7,-0.05914,4e-05,5.24072]
[1780502513786,74.07,65866.46,11.7,-0.05949,4e-05,5.26416]
[1780502514035,74.07,65866.46,11.7,-0.05949,4e-05,5.26416]
[1780502514538,74.07,65857.34,11.7,-0.05981,4e-05,5.28617]
[1780502515562,74.07,65857.34,11.7,-0.05981,4e-05,5.28617]
[1780502515655,74.07,65848.44,11.7,-0.06014,4e-05,5.30787]
[1780502516281,74.07,65848.44,11.7,-0.06014,4e-05,5.30787]
[1780502516308,74.07,65848.44,11.7,-0.06014,4e-05,5.30787]
[1780502516326,74.07,65848.44,11.7,-0.06014,4e-05,5.30787]
[1780502516486,74.07,65848.44,11.7,-0.06014,4e-05,5.30787]
[1780502516627,74.07,65848.44,11.7,-0.06014,4e-05,5.30787]
[1780502516722,74.08,65842.89,11.7,-0.06034,4e-05,5.32146]
[1780502517257,74.08,65842.89,11.7,-0.06034,4e-05,5.32146]
[1780502517579,74.08,65842.89,11.7,-0.06034,4e-05,5.32146]
[1780502517935,74.08,65842.89,11.7,-0.06034,4e-05,5.32146]
[1780502518936,74.08,65828.63,11.7,-0.06086,4e-05,5.35613]
[1780502518945,74.08,65828.63,11.7,-0.06086,4e-05,5.35613]
[1780502519676,74.08,65828.63,11.7,-0.06086,4e-05,5.35613]
[1780502520650,74.08,65821.71,11.7,-0.06112,4e-05,5.37302]
[1780502522212,74.08,65825.82,11.7,-0.06096,4e-05,5.363]
[1780502522222,74.08,65825.82,11.7,-0.06096,4e-05,5.363]
[1780502522795,74.08,65825.82,11.7,-0.06096,4e-05,5.363]
[1780502522869,74.08,65840.27,11.7,-0.06044,4e-05,5.32786]
[1780502524187,74.08,65820.26,11.7,-0.06117,4e-05,5.37664]
[1780502525024,74.08,65820.26,11.7,-0.06117,4e-05,5.37664]
[1780502525232,74.08,65820.26,11.7,-0.06117,4e-05,5.37664]
[1780502525567,74.08,65820.26,11.7,-0.06117,4e-05,5.37664]
[1780502526781,74.08,65820.98,11.7,-0.06114,4e-05,5.37491]
[1780502527802,74.08,65822.9,11.7,-0.06107,4e-05,5.37022]
[1780502528024,74.08,65825.22,11.7,-0.06099,4e-05,5.36456]
[1780502528647,74.08,65825.22,11.7,-0.06099,4e-05,5.36456]
[1780502528684,74.08,65825.22,11.7,-0.06099,4e-05,5.36456]
[1780502529030,74.08,65819.05,11.7,-0.06121,4e-05,5.37962]
[1780502530035,74.08,65824.79,11.7,-0.061,4e-05,5.3656]
[1780502531021,74.08,65826.46,11.7,-0.06094,4e-05,5.36153]
[1780502532734,74.08,65825.95,11.7,-0.06096,4e-05,5.36278]
[1780502534109,74.08,65813.89,11.7,-0.0614,4e-05,5.39225]
[1780502540571,74.07,65812.1,11.7,-0.06147,4e-05,5.39641]
[1780502540638,74.07,65812.1,11.7,-0.06147,4e-05,5.39641]
[1780502541281,74.07,65815.5,11.7,-0.06134,4e-05,5.3881]
[1780502543229,74.07,65815.35,11.7,-0.06135,4e-05,5.38839]
[1780502544052,74.07,65811.0,11.7,-0.06151,4e-05,5.399]
[1780502544764,74.07,65811.0,11.7,-0.06151,4e-05,5.399]
[1780502546584,74.07,65802.73,11.7,-0.06181,4e-05,5.41914]
[1780502547412,74.07,65801.7,11.7,-0.06185,4e-05,5.42159]
[1780502551445,74.07,65800.64,11.7,-0.06188,4e-05,5.42386]
[1780502551839,74.07,65815.71,11.7,-0.06129,4e-05,5.38316]
[1780502552028,74.07,65815.71,11.7,-0.06129,4e-05,5.38316]
[1780502555432,74.07,65806.58,11.7,-0.06162,4e-05,5.40541]
[1780502556106,74.07,65806.58,11.7,-0.06162,4e-05,5.40541]
[1780502561475,74.07,65801.11,11.7,-0.06182,4e-05,5.41838]
[1780502564807,74.07,65802.16,11.7,-0.06178,4e-05,5.41565]
[1780502565601,74.07,65800.99,11.7,-0.06182,4e-05,5.41845]
[1780502565751,74.07,65800.99,11.7,-0.06182,4e-05,5.41845]
[1780502565996,74.07,65780.82,11.7,-0.06257,4e-05,5.46797]
[1780502566217,74.07,65780.82,11.7,-0.06257,4e-05,5.46797]
[1780502566574,74.07,65780.82,11.7,-0.06257,4e-05,5.46797]
[1780502566744,74.06,65760.79,11.7,-0.06331,4e-05,5.51672]
[1780502567117,74.06,65760.79,11.7,-0.06331,4e-05,5.51672]
[1780502567720,74.06,65760.79,11.7,-0.06331,4e-05,5.51672]
[1780502567800,74.06,65772.09,11.7,-0.06288,4e-05,5.48853]
[1780502568368,74.06,65772.09,11.7,-0.06288,4e-05,5.48853]
[1780502568554,74.06,65772.09,11.7,-0.06288,4e-05,5.48853]
[1780502569001,74.06,65772.09,11.7,-0.06288,4e-05,5.48853]
[1780502571653,74.04,65769.12,11.7,-0.06294,4e-05,5.49212]
[1780502571940,74.04,65769.12,11.7,-0.06294,4e-05,5.49212]
[1780502572014,74.04,65769.12,11.7,-0.06294,4e-05,5.49212]
[1780502574151,74.0,65761.9,11.7,-0.06312,4e-05,5.504]
[1780502574604,74.0,65761.9,11.7,-0.06312,4e-05,5.504]
[1780502578262,73.97,65764.1,11.7,-0.06295,4e-05,5.49249]
[1780502578664,73.97,65764.1,11.7,-0.06295,4e-05,5.49249]
[1780502579054,73.96,65763.22,11.7,-0.06298,4e-05,5.49449]
[1780502579607,73.96,65763.22,11.7,-0.06298,4e-05,5.49449]
[1780502579809,73.96,65763.22,11.7,-0.06298,4e-05,5.49449]
[1780502580143,73.96,65762.96,11.7,-0.06299,4e-05,5.49494]
[1780502580427,73.96,65762.96,11.7,-0.06299,4e-05,5.49494]
[1780502580934,73.96,65762.96,11.7,-0.06299,4e-05,5.49494]
[1780502580948,73.95,65793.41,11.7,-0.06182,4e-05,5.41794]
[1780502581814,73.95,65793.41,11.7,-0.06182,4e-05,5.41794]
[1780502581870,73.95,65793.41,11.7,-0.06182,4e-05,5.41794]
[1780502581945,73.95,65793.41,11.7,-0.06182,4e-05,5.41794]
[1780502582060,73.95,65832.64,11.7,-0.06037,4e-05,5.3214]
[1780502582230,73.95,65832.64,11.7,-0.06037,4e-05,5.3214]
[1780502582675,73.95,65832.64,11.7,-0.06037,4e-05,5.3214]
[1780502582764,73.95,65832.64,11.7,-0.06037,4e-05,5.3214]
[1780502582960,73.95,65861.25,11.7,-0.05934,4e-05,5.25221]
[1780502583445,73.95,65861.25,11.7,-0.05934,4e-05,5.25221]
[1780502583993,73.95,65894.87,11.7,-0.05814,4e-05,5.17149]
[1780502584800,73.95,65894.87,11.7,-0.05814,4e-05,5.17149]
[1780502585049,73.95,65926.09,11.7,-0.05705,3e-05,5.09728]
[1780502585129,73.95,65926.09,11.7,-0.05705,3e-05,5.09728]
[1780502586028,73.95,65939.16,11.7,-0.05659,3e-05,5.0664]
[1780502586678,73.95,65953.64,11.7,-0.0561,3e-05,5.03236]
[1780502587580,73.95,65953.64,11.7,-0.0561,3e-05,5.03236]
[1780502587697,73.95,65953.64,11.7,-0.0561,3e-05,5.03236]
[1780502588676,73.95,65953.25,11.7,-0.05611,3e-05,5.03341]
[1780502588783,73.95,65953.25,11.7,-0.05611,3e-05,5.03341]
[1780502588892,73.95,65953.25,11.7,-0.05611,3e-05,5.03341]
[1780502588969,73.95,65973.66,11.7,-0.05542,3e-05,4.98569]
[1780502589107,73.95,65973.66,11.7,-0.05542,3e-05,4.98569]
[1780502589285,73.95,65973.66,11.7,-0.05542,3e-05,4.98569]
[1780502589606,73.95,65973.66,11.7,-0.05542,3e-05,4.98569]
[1780502589741,73.95,65973.66,11.7,-0.05542,3e-05,4.98569]
[1780502589899,73.95,65973.66,11.7,-0.05542,3e-05,4.98569]
[1780502590053,73.95,65973.66,11.7,-0.05542,3e-05,4.98569]
[1780502590055,73.95,65992.86,11.7,-0.05477,3e-05,4.94091]
[1780502590577,73.95,65992.86,11.7,-0.05477,3e-05,4.94091]
[1780502590764,73.95,65992.86,11.7,-0.05477,3e-05,4.94091]
[1780502590831,73.95,65992.86,11.7,-0.05477,3e-05,4.94091]
[1780502590862,73.95,65992.86,11.7,-0.05477,3e-05,4.94091]
[1780502591102,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502591323,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502591420,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502591556,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502591579,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502591712,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502591744,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502592015,73.95,65988.53,11.7,-0.05491,3e-05,4.95102]
[1780502591762,73.95,65971.24,11.7,-0.0555,3e-05,4.99117]
[1780502592716,73.95,65971.24,11.7,-0.0555,3e-05,4.99117]
[1780502592845,73.95,65971.24,11.7,-0.0555,3e-05,4.99117]
[1780502593260,73.95,65969.23,11.7,-0.05556,3e-05,4.99562]
[1780502593296,73.95,65969.23,11.7,-0.05556,3e-05,4.99562]
[1780502593629,73.95,65969.23,11.7,-0.05556,3e-05,4.99562]
[1780502594137,73.95,65976.19,11.7,-0.05532,3e-05,4.9791]
[1780502594971,73.95,65976.19,11.7,-0.05532,3e-05,4.9791]
[1780502594999,73.95,65985.79,11.7,-0.05499,3e-05,4.95648]
[1780502595488,73.95,65985.79,11.7,-0.05499,3e-05,4.95648]
[1780502595757,73.95,65985.79,11.7,-0.05499,3e-05,4.95648]
[1780502595958,73.95,65985.79,11.7,-0.05499,3e-05,4.95648]
[1780502596213,73.94,65992.36,11.7,-0.05477,3e-05,4.941]
[1780502596937,73.94,65979.59,11.7,-0.0552,3e-05,4.97057]
[1780502598951,73.94,65982.66,11.7,-0.05509,3e-05,4.9632]
[1780502599935,73.94,65981.14,11.7,-0.05514,3e-05,4.96654]
[1780502600278,73.94,65983.57,11.7,-0.05505,3e-05,4.96067]
[1780502600636,73.94,65983.57,11.7,-0.05505,3e-05,4.96067]
[1780502600921,73.94,65983.57,11.7,-0.05505,3e-05,4.96067]
[1780502602297,73.94,65988.66,11.7,-0.05488,3e-05,4.94844]
[1780502603079,73.94,65988.66,11.7,-0.05488,3e-05,4.94844]
[1780502603124,73.94,65982.31,11.7,-0.05509,3e-05,4.96305]
[1780502603720,73.94,65982.31,11.7,-0.05509,3e-05,4.96305]
[1780502603834,73.94,65982.31,11.7,-0.05509,3e-05,4.96305]
[1780502603996,73.94,65963.96,11.7,-0.05571,3e-05,5.00574]
[1780502604563,73.94,65963.96,11.7,-0.05571,3e-05,5.00574]
[1780502605086,73.94,65963.96,11.7,-0.05571,3e-05,5.00574]
[1780502605479,73.93,65970.28,11.7,-0.05549,3e-05,4.99067]
[1780502605859,73.93,65970.28,11.7,-0.05549,3e-05,4.99067]
[1780502606869,73.93,65985.85,11.7,-0.05495,3e-05,4.95386]
[1780502607245,73.93,65985.85,11.7,-0.05495,3e-05,4.95386]
[1780502607269,73.93,65985.85,11.7,-0.05495,3e-05,4.95386]
[1780502607769,73.93,65985.85,11.7,-0.05495,3e-05,4.95386]
[1780502607874,73.93,65996.06,11.7,-0.05461,3e-05,4.92994]
[1780502609408,73.93,65994.84,11.7,-0.05465,3e-05,4.93262]
[1780502609726,73.93,65994.84,11.7,-0.05465,3e-05,4.93262]
[1780502610037,73.93,65994.84,11.7,-0.05465,3e-05,4.93262]
[1780502610266,73.93,65999.67,11.7,-0.05448,3e-05,4.92126]
[1780502610405,73.93,65999.67,11.7,-0.05448,3e-05,4.92126]
[1780502610846,73.93,65999.67,11.7,-0.05448,3e-05,4.92126]
[1780502610899,73.93,66012.0,11.7,-0.05407,3e-05,4.89256]
[1780502611484,73.93,66012.0,11.7,-0.05407,3e-05,4.89256]
[1780502611514,73.93,66012.0,11.7,-0.05407,3e-05,4.89256]
[1780502611777,73.93,66012.0,11.7,-0.05407,3e-05,4.89256]
[1780502612138,73.93,66003.1,11.7,-0.05433,3e-05,4.90949]
[1780502612381,73.93,66003.1,11.7,-0.05433,3e-05,4.90949]
[1780502612857,73.93,66003.1,11.7,-0.05433,3e-05,4.90949]
[1780502613033,73.93,66003.1,11.7,-0.05433,3e-05,4.90949]
[1780502613084,73.93,65992.09,11.7,-0.0547,3e-05,4.93492]
[1780502615222,73.92,65987.85,11.7,-0.05484,3e-05,4.94446]
[1780502617212,73.91,65990.56,11.7,-0.05472,3e-05,4.9363]
[1780502617827,73.91,65990.56,11.7,-0.05472,3e-05,4.9363]
[1780502617956,73.91,65990.56,11.7,-0.05472,3e-05,4.9363]
[1780502618884,73.9,65998.44,11.7,-0.05443,3e-05,4.91644]
[1780502618969,73.9,66011.26,11.7,-0.05399,3e-05,4.88552]
[1780502619367,73.9,66011.26,11.7,-0.05399,3e-05,4.88552]
[1780502619781,73.9,66011.26,11.7,-0.05399,3e-05,4.88552]
[1780502619976,73.89,66021.79,11.7,-0.05363,3e-05,4.86049]
[1780502620224,73.89,66021.79,11.7,-0.05363,3e-05,4.86049]
[1780502621032,73.89,66021.79,11.7,-0.05363,3e-05,4.86049]
[1780502621480,73.89,66015.49,11.7,-0.05383,3e-05,4.87467]
[1780502622086,73.89,66015.49,11.7,-0.05383,3e-05,4.87467]
[1780502621990,73.89,66004.41,11.7,-0.05419,3e-05,4.89971]
[1780502622795,73.89,66004.41,11.7,-0.05419,3e-05,4.89971]
[1780502623008,73.88,65994.56,11.7,-0.05451,3e-05,4.92158]
[1780502623879,73.88,65994.56,11.7,-0.05451,3e-05,4.92158]
[1780502625519,73.86,65988.45,11.7,-0.05467,3e-05,4.93287]
[1780502625964,73.86,65988.45,11.7,-0.05467,3e-05,4.93287]
[1780502626035,73.85,66000.35,11.7,-0.05425,3e-05,4.90377]
[1780502626540,73.85,66000.35,11.7,-0.05425,3e-05,4.90377]
[1780502627119,73.85,66000.35,11.7,-0.05425,3e-05,4.90377]
[1780502627312,73.85,66007.56,11.7,-0.054,3e-05,4.88608]
[1780502627349,73.85,66007.56,11.7,-0.054,3e-05,4.88608]
[1780502627979,73.85,66007.56,11.7,-0.054,3e-05,4.88608]
[1780502628038,73.85,66007.56,11.7,-0.054,3e-05,4.88608]
[1780502628062,73.85,66028.08,11.7,-0.05332,3e-05,4.8387]
[1780502628470,73.85,66028.08,11.7,-0.05332,3e-05,4.8387]
[1780502631379,73.85,66027.46,11.7,-0.05334,3e-05,4.84011]
[1780502632450,73.85,66022.99,11.7,-0.05348,3e-05,4.85039]
[1780502632522,73.85,66022.99,11.7,-0.05348,3e-05,4.85039]
[1780502633193,73.85,66016.89,11.7,-0.05368,3e-05,4.86429]
[1780502633904,73.85,66016.89,11.7,-0.05368,3e-05,4.86429]
[1780502634343,73.85,66016.97,11.7,-0.05368,3e-05,4.86407]
[1780502635153,73.85,66016.97,11.7,-0.05368,3e-05,4.86407]
[1780502635616,73.85,66016.72,11.7,-0.05369,3e-05,4.86465]
[1780502635913,73.85,66016.72,11.7,-0.05369,3e-05,4.86465]
[1780502636229,73.85,66008.07,11.7,-0.05398,3e-05,4.88455]
[1780502636876,73.85,66008.07,11.7,-0.05398,3e-05,4.88455]
[1780502637533,73.85,66007.44,11.7,-0.054,3e-05,4.88593]
[1780502637962,73.85,66007.44,11.7,-0.054,3e-05,4.88593]
[1780502638053,73.85,66007.44,11.7,-0.054,3e-05,4.88593]
[1780502638148,73.85,66007.44,11.7,-0.054,3e-05,4.88593]
[1780502638317,73.84,66007.69,11.7,-0.05399,3e-05,4.88528]
[1780502638630,73.84,66007.69,11.7,-0.05399,3e-05,4.88528]
[1780502638942,73.84,66029.82,11.7,-0.05325,3e-05,4.83421]
[1780502639567,73.84,66029.82,11.7,-0.05325,3e-05,4.83421]
[1780502639878,73.84,66029.82,11.7,-0.05325,3e-05,4.83421]
[1780502639908,73.84,66042.86,11.7,-0.05283,3e-05,4.80443]
[1780502641115,73.84,66042.86,11.7,-0.05283,3e-05,4.80443]
[1780502641412,73.85,66039.4,11.7,-0.05295,3e-05,4.81294]
[1780502641765,73.85,66029.01,11.7,-0.05329,3e-05,4.83682]
[1780502642170,73.85,66020.03,11.7,-0.05359,3e-05,4.85748]
[1780502643477,73.85,66020.03,11.7,-0.05359,3e-05,4.85748]
[1780502643681,73.85,66020.03,11.7,-0.05359,3e-05,4.85748]
[1780502643797,73.85,66020.03,11.7,-0.05359,3e-05,4.85748]
[1780502643963,73.85,66020.03,11.7,-0.05359,3e-05,4.85748]
[1780502645067,73.85,66014.69,11.7,-0.05376,3e-05,4.86983]
[1780502645744,73.85,66015.35,11.7,-0.05374,3e-05,4.86826]
[1780502647170,73.85,66022.19,11.7,-0.05351,3e-05,4.8521]
[1780502647395,73.85,66022.19,11.7,-0.05351,3e-05,4.8521]
[1780502648239,73.85,66027.26,11.7,-0.05334,3e-05,4.84042]
[1780502648475,73.85,66041.97,11.7,-0.05286,3e-05,4.80668]
[1780502649587,73.85,66041.97,11.7,-0.05286,3e-05,4.80668]
[1780502649807,73.85,66041.97,11.7,-0.05286,3e-05,4.80668]
[1780502650078,73.85,66044.8,11.7,-0.05277,3e-05,4.80026]
[1780502650897,73.85,66055.63,11.7,-0.05241,3e-05,4.77538]
[1780502651998,73.85,66055.63,11.7,-0.05241,3e-05,4.77538]
[1780502652005,73.85,66055.63,11.7,-0.05241,3e-05,4.77538]
[1780502652111,73.84,66052.05,11.7,-0.05253,3e-05,4.78344]
[1780502652582,73.84,66052.05,11.7,-0.05253,3e-05,4.78344]
[1780502652937,73.84,66052.05,11.7,-0.05253,3e-05,4.78344]
[1780502653259,73.85,66048.68,11.7,-0.05264,3e-05,4.79123]
[1780502653868,73.85,66048.68,11.7,-0.05264,3e-05,4.79123]
[1780502654252,73.85,66041.91,11.7,-0.05286,3e-05,4.80679]
[1780502654498,73.85,66041.91,11.7,-0.05286,3e-05,4.80679]
[1780502655125,73.85,66041.91,11.7,-0.05286,3e-05,4.80679]
[1780502654582,73.85,66026.53,11.7,-0.05337,3e-05,4.84213]
[1780502658367,73.85,66018.2,11.7,-0.05364,3e-05,4.86125]
[1780502659717,73.85,66016.95,11.7,-0.05368,3e-05,4.8641]
[1780502659771,73.85,66016.95,11.7,-0.05368,3e-05,4.8641]
[1780502660054,73.85,66026.58,11.7,-0.05336,3e-05,4.84189]
[1780502661121,73.85,66036.43,11.7,-0.05304,3e-05,4.81927]
[1780502662322,73.85,66027.12,11.7,-0.05335,3e-05,4.84099]
[1780502665038,73.85,66015.51,11.7,-0.05373,3e-05,4.86772]
[1780502666981,73.85,66012.93,11.7,-0.05382,3e-05,4.87364]
[1780502669371,73.85,66022.95,11.7,-0.05348,3e-05,4.85037]
[1780502674126,73.85,66026.23,11.7,-0.05334,3e-05,4.8392]
[1780502674640,73.85,66024.12,11.7,-0.05341,3e-05,4.84406]
[1780502677999,73.85,66007.09,11.7,-0.05397,3e-05,4.88325]
[1780502680067,73.84,65995.93,11.7,-0.05434,3e-05,4.90892]
[1780502681302,73.84,65998.41,11.7,-0.05426,3e-05,4.90317]
[1780502681642,73.84,65998.41,11.7,-0.05426,3e-05,4.90317]
[1780502683855,73.84,66010.02,11.7,-0.05387,3e-05,4.87602]
[1780502688614,73.84,66010.11,11.7,-0.05386,3e-05,4.87551]
[1780502690066,73.84,66009.94,11.7,-0.05387,3e-05,4.87585]
[1780502690936,73.84,66017.48,11.7,-0.05362,3e-05,4.8584]
[1780502691051,73.84,66017.48,11.7,-0.05362,3e-05,4.8584]
[1780502691158,73.84,66040.57,11.7,-0.05285,3e-05,4.80534]
[1780502692376,73.84,66043.59,11.7,-0.05276,3e-05,4.79849]
[1780502693030,73.84,66043.59,11.7,-0.05276,3e-05,4.79849]
[1780502695438,73.84,66043.78,11.7,-0.05275,3e-05,4.79826]
[1780502696330,73.84,66047.99,11.7,-0.05262,3e-05,4.7887]
[1780502696334,73.84,66047.99,11.7,-0.05262,3e-05,4.7887]
[1780502696342,73.84,66047.99,11.7,-0.05262,3e-05,4.7887]
[1780502696724,73.84,66054.14,11.7,-0.05242,3e-05,4.77475]
[1780502701780,73.84,66062.39,11.7,-0.05214,3e-05,4.7556]
[1780502701841,73.84,66071.57,11.7,-0.05185,3e-05,4.73468]
[1780502702457,73.84,66071.57,11.7,-0.05185,3e-05,4.73468]
[1780502704493,73.84,66070.95,11.7,-0.05187,3e-05,4.736]
[1780502706003,73.84,66077.44,11.7,-0.05166,3e-05,4.72125]
[1780502706226,73.84,66077.44,11.7,-0.05166,3e-05,4.72125]
[1780502706193,73.84,66106.79,11.7,-0.05072,3e-05,4.65501]
[1780502706456,73.84,66106.79,11.7,-0.05072,3e-05,4.65501]
[1780502706629,73.84,66106.79,11.7,-0.05072,3e-05,4.65501]
[1780502706689,73.84,66106.79,11.7,-0.05072,3e-05,4.65501]
[1780502706724,73.84,66134.76,11.7,-0.04984,3e-05,4.59236]
[1780502707459,73.84,66134.76,11.7,-0.04984,3e-05,4.59236]
[1780502708239,73.84,66134.76,11.7,-0.04984,3e-05,4.59236]
[1780502708486,73.84,66140.21,11.7,-0.04967,3e-05,4.58009]
[1780502709229,73.84,66155.21,11.7,-0.0492,3e-05,4.54682]
[1780502709558,73.84,66155.21,11.7,-0.0492,3e-05,4.54682]
[1780502710339,73.84,66160.7,11.7,-0.04903,3e-05,4.53471]
[1780502710691,73.84,66172.69,11.7,-0.04866,3e-05,4.50833]
[1780502711439,73.84,66172.69,11.7,-0.04866,3e-05,4.50833]
[1780502711541,73.84,66172.69,11.7,-0.04866,3e-05,4.50833]
[1780502711698,73.84,66159.8,11.7,-0.04906,3e-05,4.5368]
[1780502713996,73.84,66156.23,11.7,-0.04917,3e-05,4.54471]
[1780502714674,73.84,66156.75,11.7,-0.04915,3e-05,4.54358]
[1780502714826,73.84,66156.75,11.7,-0.04915,3e-05,4.54358]
[1780502716821,73.84,66157.39,11.7,-0.04914,3e-05,4.54221]
[1780502719987,73.84,66169.48,11.7,-0.04877,3e-05,4.5158]
[1780502720389,73.84,66168.96,11.7,-0.04878,3e-05,4.51701]
[1780502720523,73.84,66168.96,11.7,-0.04878,3e-05,4.51701]
[1780502721055,73.84,66181.03,11.7,-0.04842,3e-05,4.49055]
[1780502721351,73.84,66181.03,11.7,-0.04842,3e-05,4.49055]
[1780502722411,73.84,66173.28,11.7,-0.04865,3e-05,4.50767]
[1780502723233,73.84,66173.28,11.7,-0.04865,3e-05,4.50767]
[1780502723565,73.85,66172.84,11.7,-0.04868,3e-05,4.5094]
[1780502723962,73.85,66172.84,11.7,-0.04868,3e-05,4.5094]
[1780502725104,73.85,66172.2,11.7,-0.04871,3e-05,4.51153]
[1780502726525,73.85,66179.56,11.7,-0.04849,3e-05,4.49606]
[1780502726827,73.85,66179.56,11.7,-0.04849,3e-05,4.49606]
[1780502727795,73.85,66186.31,11.7,-0.04829,3e-05,4.48127]
[1780502728125,73.85,66186.31,11.7,-0.04829,3e-05,4.48127]
[1780502728628,73.86,66194.07,11.7,-0.04806,3e-05,4.46504]
[1780502728847,73.86,66194.07,11.7,-0.04806,3e-05,4.46504]
[1780502729228,73.86,66203.35,11.7,-0.04778,3e-05,4.44481]
[1780502730013,73.86,66203.35,11.7,-0.04778,3e-05,4.44481]
[1780502730139,73.86,66203.35,11.7,-0.04778,3e-05,4.44481]
[1780502730145,73.86,66203.35,11.7,-0.04778,3e-05,4.44481]
[1780502730387,73.86,66203.35,11.7,-0.04778,3e-05,4.44481]
[1780502730749,73.86,66198.98,11.7,-0.04791,3e-05,4.45442]
[1780502730875,73.86,66198.98,11.7,-0.04791,3e-05,4.45442]
[1780502731367,73.86,66195.94,11.7,-0.04797,3e-05,4.4578]
[1780502731866,73.86,66195.94,11.7,-0.04797,3e-05,4.4578]
[1780502732376,73.87,66198.72,11.7,-0.04791,3e-05,4.45334]
[1780502733418,73.87,66192.96,11.7,-0.04809,3e-05,4.46606]
[1780502733979,73.87,66177.29,11.7,-0.04857,3e-05,4.50053]
[1780502734385,73.87,66177.29,11.7,-0.04857,3e-05,4.50053]
[1780502734474,73.87,66177.29,11.7,-0.04857,3e-05,4.50053]
[1780502734616,73.87,66177.29,11.7,-0.04857,3e-05,4.50053]
[1780502734700,73.87,66177.29,11.7,-0.04857,3e-05,4.50053]
[1780502734760,73.87,66177.29,11.7,-0.04857,3e-05,4.50053]
[1780502735078,73.87,66177.29,11.7,-0.04857,3e-05,4.50053]
[1780502735164,73.88,66162.71,11.7,-0.04903,3e-05,4.53402]
[1780502736472,73.89,66155.88,11.7,-0.04925,3e-05,4.54992]
[1780502736600,73.89,66155.88,11.7,-0.04925,3e-05,4.54992]
[1780502736746,73.89,66155.88,11.7,-0.04925,3e-05,4.54992]
[1780502736834,73.89,66155.88,11.7,-0.04925,3e-05,4.54992]
[1780502737186,73.89,66155.88,11.7,-0.04925,3e-05,4.54992]
[1780502737983,73.89,66156.45,11.7,-0.04924,3e-05,4.54895]
[1780502738289,73.89,66172.09,11.7,-0.04876,3e-05,4.51448]
[1780502738466,73.89,66172.09,11.7,-0.04876,3e-05,4.51448]
[1780502738561,73.89,66172.09,11.7,-0.04876,3e-05,4.51448]
[1780502738577,73.89,66172.09,11.7,-0.04876,3e-05,4.51448]
[1780502738715,73.89,66172.09,11.7,-0.04876,3e-05,4.51448]
[1780502739100,73.89,66172.09,11.7,-0.04876,3e-05,4.51448]
[1780502739156,73.89,66182.49,11.7,-0.04844,3e-05,4.49165]
[1780502739743,73.89,66182.49,11.7,-0.04844,3e-05,4.49165]
[1780502739839,73.89,66182.49,11.7,-0.04844,3e-05,4.49165]
[1780502741090,73.89,66185.05,11.7,-0.04836,3e-05,4.48611]
[1780502742070,73.89,66187.57,11.7,-0.0483,3e-05,4.48157]
[1780502742214,73.89,66187.57,11.7,-0.0483,3e-05,4.48157]
[1780502743427,73.9,66179.89,11.7,-0.04854,3e-05,4.49862]
[1780502744981,73.91,66164.99,11.7,-0.04902,3e-05,4.53334]
[1780502745351,73.91,66164.99,11.7,-0.04902,3e-05,4.53334]
[1780502746040,73.91,66164.99,11.7,-0.04902,3e-05,4.53334]
[1780502746850,73.91,66164.73,11.7,-0.04904,3e-05,4.53464]
[1780502746852,73.91,66164.73,11.7,-0.04904,3e-05,4.53464]
[1780502747410,73.91,66163.31,11.7,-0.04908,3e-05,4.5378]
[1780502748158,73.91,66163.31,11.7,-0.04908,3e-05,4.5378]
[1780502751175,73.92,66163.4,11.7,-0.04909,3e-05,4.53815]
[1780502751840,73.92,66163.28,11.7,-0.0491,3e-05,4.53872]
[1780502752037,73.92,66151.38,11.7,-0.04946,3e-05,4.56501]
[1780502752457,73.92,66151.38,11.7,-0.04946,3e-05,4.56501]
[1780502753479,73.92,66145.3,11.7,-0.04965,3e-05,4.5785]
[1780502753611,73.92,66145.3,11.7,-0.04965,3e-05,4.5785]
[1780502753708,73.92,66145.3,11.7,-0.04965,3e-05,4.5785]
[1780502755229,73.92,66140.38,11.7,-0.0498,3e-05,4.5894]
[1780502755990,73.92,66141.85,11.7,-0.04976,3e-05,4.58603]
[1780502757237,73.92,66140.42,11.7,-0.0498,3e-05,4.58921]
[1780502757242,73.92,66140.42,11.7,-0.0498,3e-05,4.58921]
[1780502757286,73.92,66121.93,11.7,-0.05038,3e-05,4.63033]
[1780502757772,73.92,66121.93,11.7,-0.05038,3e-05,4.63033]
[1780502757778,73.92,66121.93,11.7,-0.05038,3e-05,4.63033]
[1780502758162,73.92,66124.46,11.7,-0.0503,3e-05,4.62462]
[1780502758478,73.92,66124.46,11.7,-0.0503,3e-05,4.62462]
[1780502759094,73.92,66135.55,11.7,-0.04995,3e-05,4.59978]
[1780502764314,73.91,66134.36,11.7,-0.04998,3e-05,4.60208]
[1780502764442,73.91,66128.14,11.7,-0.05018,3e-05,4.61578]
[1780502767426,73.91,66142.28,11.7,-0.04973,3e-05,4.5841]
[1780502771071,73.91,66153.43,11.7,-0.04938,3e-05,4.55923]
[1780502771189,73.91,66169.39,11.7,-0.04889,3e-05,4.52399]
[1780502772245,73.91,66178.82,11.7,-0.0486,3e-05,4.50325]
[1780502772867,73.91,66178.82,11.7,-0.0486,3e-05,4.50325]
[1780502773934,73.91,66183.99,11.7,-0.04844,3e-05,4.49196]
[1780502774879,73.91,66188.81,11.7,-0.0483,3e-05,4.48149]
[1780502779245,73.91,66178.66,11.7,-0.04862,3e-05,4.5043]
[1780502781579,73.92,66179.27,11.7,-0.04861,3e-05,4.50384]
[1780502782361,73.92,66197.15,11.7,-0.04807,3e-05,4.46484]
[1780502785205,73.92,66202.88,11.7,-0.0479,3e-05,4.45249]
[1780502785292,73.92,66204.12,11.7,-0.04786,3e-05,4.44995]
[1780502787424,73.92,66209.57,11.7,-0.0477,3e-05,4.43814]
[1780502788620,73.92,66207.93,11.7,-0.04775,3e-05,4.4417]
[1780502790552,73.92,66219.09,11.7,-0.04741,3e-05,4.41736]
[1780502791212,73.92,66219.09,11.7,-0.04741,3e-05,4.41736]
[1780502791334,73.92,66237.6,11.7,-0.04683,3e-05,4.37395]
[1780502791454,73.92,66237.6,11.7,-0.04683,3e-05,4.37395]
[1780502793811,73.92,66242.25,11.7,-0.04669,3e-05,4.36409]
[1780502793816,73.92,66242.25,11.7,-0.04669,3e-05,4.36409]
[1780502794687,73.92,66245.13,11.7,-0.0466,3e-05,4.3579]
[1780502794979,73.92,66245.13,11.7,-0.0466,3e-05,4.3579]
[1780502795688,73.92,66251.48,11.7,-0.04642,3e-05,4.34435]
[1780502798386,73.92,66241.06,11.7,-0.04673,3e-05,4.36668]
[1780502798590,73.92,66241.06,11.7,-0.04673,3e-05,4.36668]
[1780502803895,73.94,66239.95,11.7,-0.0468,3e-05,4.37194]
[1780502804374,73.94,66239.95,11.7,-0.0468,3e-05,4.37194]
[1780502804383,73.94,66239.95,11.7,-0.0468,3e-05,4.37194]
[1780502804400,73.94,66239.95,11.7,-0.0468,3e-05,4.37194]
[1780502804547,73.94,66240.82,11.7,-0.04678,3e-05,4.37074]
[1780502805262,73.94,66240.82,11.7,-0.04678,3e-05,4.37074]
[1780502805369,73.95,66229.17,11.7,-0.04713,3e-05,4.3965]
[1780502805443,73.95,66229.17,11.7,-0.04713,3e-05,4.3965]
[1780502805771,73.95,66229.17,11.7,-0.04713,3e-05,4.3965]
[1780502805986,73.95,66229.17,11.7,-0.04713,3e-05,4.3965]
[1780502806130,73.95,66229.17,11.7,-0.04713,3e-05,4.3965]
[1780502806229,73.95,66229.17,11.7,-0.04713,3e-05,4.3965]
[1780502806341,73.97,66215.23,11.7,-0.04759,3e-05,4.42957]
[1780502807206,73.97,66204.62,11.7,-0.04791,3e-05,4.45283]
[1780502808567,73.97,66201.54,11.7,-0.048,3e-05,4.45925]
[1780502809322,73.97,66201.54,11.7,-0.048,3e-05,4.45925]
[1780502810637,73.96,66217.15,11.7,-0.04752,3e-05,4.4248]
[1780502811911,73.96,66215.21,11.7,-0.04758,3e-05,4.42848]
[1780502812712,73.96,66207.96,11.7,-0.04779,3e-05,4.44403]
[1780502812718,73.96,66207.96,11.7,-0.04779,3e-05,4.44403]
[1780502812734,73.96,66203.13,11.7,-0.04793,3e-05,4.45428]
[1780502815001,73.97,66189.19,11.7,-0.04838,3e-05,4.48642]
[1780502816412,73.98,66174.5,11.7,-0.04885,3e-05,4.5201]
[1780502816514,73.98,66192.71,11.7,-0.04829,3e-05,4.48028]
[1780502817627,73.98,66192.71,11.7,-0.04829,3e-05,4.48028]
[1780502819416,73.98,66197.53,11.7,-0.04815,3e-05,4.4698]
[1780502820427,73.98,66198.31,11.7,-0.04813,3e-05,4.46834]
[1780502821872,73.98,66196.56,11.7,-0.04818,3e-05,4.47229]
[1780502821888,73.98,66196.56,11.7,-0.04818,3e-05,4.47229]
[1780502822379,73.98,66196.56,11.7,-0.04818,3e-05,4.47229]
[1780502824470,73.99,66204.6,11.7,-0.04797,3e-05,4.45727]
[1780502826102,74.01,66194.97,11.7,-0.0483,3e-05,4.48116]
[1780502826254,74.01,66194.97,11.7,-0.0483,3e-05,4.48116]
[1780502826377,74.02,66183.51,11.7,-0.04867,3e-05,4.50754]
[1780502826972,74.02,66183.51,11.7,-0.04867,3e-05,4.50754]
[1780502827864,74.02,66176.06,11.7,-0.0489,3e-05,4.52407]
[1780502827874,74.02,66176.06,11.7,-0.0489,3e-05,4.52407]
[1780502827965,74.02,66195.9,11.7,-0.04829,3e-05,4.4806]
[1780502832819,74.02,66189.68,11.7,-0.04849,3e-05,4.49453]
[1780502832894,74.02,66189.68,11.7,-0.04849,3e-05,4.49453]
[1780502834689,74.02,66193.29,11.7,-0.04838,3e-05,4.4868]
[1780502835957,74.03,66191.7,11.7,-0.04843,3e-05,4.49036]
[1780502838121,74.03,66184.59,11.7,-0.04865,3e-05,4.50612]
[1780502838991,74.03,66176.02,11.7,-0.04891,3e-05,4.52501]
[1780502839540,74.03,66172.37,11.7,-0.04902,3e-05,4.5331]
[1780502839768,74.03,66172.37,11.7,-0.04902,3e-05,4.5331]
[1780502840212,74.03,66172.37,11.7,-0.04902,3e-05,4.5331]
[1780502840799,74.03,66158.61,11.7,-0.04945,3e-05,4.5635]
[1780502842413,74.03,66148.26,11.7,-0.04977,3e-05,4.58643]
[1780502842694,74.03,66148.26,11.7,-0.04977,3e-05,4.58643]
[1780502842874,74.03,66148.26,11.7,-0.04977,3e-05,4.58643]
[1780502843355,74.03,66133.21,11.7,-0.05024,3e-05,4.61985]
[1780502843515,74.03,66133.21,11.7,-0.05024,3e-05,4.61985]
[1780502843699,74.03,66133.21,11.7,-0.05024,3e-05,4.61985]
[1780502843939,74.03,66133.21,11.7,-0.05024,3e-05,4.61985]
[1780502844119,74.03,66128.11,11.7,-0.0504,3e-05,4.63115]
[1780502845406,74.03,66119.13,11.7,-0.05069,3e-05,4.65152]
[1780502848232,74.03,66120.3,11.7,-0.05065,3e-05,4.64901]
[1780502848504,74.03,66119.4,11.7,-0.05068,3e-05,4.65113]
[1780502848712,74.03,66119.4,11.7,-0.05068,3e-05,4.65113]
[1780502848882,74.03,66119.4,11.7,-0.05068,3e-05,4.65113]
[1780502850659,74.03,66107.7,11.7,-0.05106,3e-05,4.67769]
[1780502855644,74.04,66095.74,11.7,-0.05141,3e-05,4.70194]
[1780502855808,74.04,66083.52,11.7,-0.05181,3e-05,4.72968]
[1780502858782,74.04,66075.15,11.7,-0.05208,3e-05,4.74885]
[1780502859340,74.04,66063.81,11.7,-0.05245,3e-05,4.77466]
[1780502860189,74.04,66063.81,11.7,-0.05245,3e-05,4.77466]
[1780502860352,74.04,66052.1,11.7,-0.05283,3e-05,4.80144]
[1780502860517,74.04,66052.1,11.7,-0.05283,3e-05,4.80144]
[1780502860802,74.04,66052.1,11.7,-0.05283,3e-05,4.80144]
[1780502860902,74.04,66052.1,11.7,-0.05283,3e-05,4.80144]
[1780502861390,74.04,66042.93,11.7,-0.05313,3e-05,4.82246]
[1780502861540,74.04,66042.93,11.7,-0.05313,3e-05,4.82246]
[1780502861940,74.04,66033.01,11.7,-0.05346,3e-05,4.84524]
[1780502862468,74.04,66033.01,11.7,-0.05346,3e-05,4.84524]
[1780502863048,74.04,66033.01,11.7,-0.05346,3e-05,4.84524]
[1780502863271,74.04,66033.01,11.7,-0.05346,3e-05,4.84524]
[1780502864515,74.04,66032.84,11.7,-0.05346,3e-05,4.84562]
[1780502865373,74.04,66025.69,11.7,-0.0537,3e-05,4.86204]
[1780502866189,74.04,66025.69,11.7,-0.0537,3e-05,4.86204]
[1780502867410,74.04,66021.29,11.7,-0.05385,3e-05,4.87238]
[1780502868443,74.04,66026.7,11.7,-0.05367,3e-05,4.86011]
[1780502869700,74.05,66025.01,11.7,-0.05373,3e-05,4.86436]
[1780502871292,74.05,66025.05,11.7,-0.05373,3e-05,4.86446]
[1780502871423,74.05,66016.56,11.7,-0.05402,3e-05,4.88438]
[1780502872109,74.05,66016.56,11.7,-0.05402,3e-05,4.88438]
[1780502872177,74.05,66016.56,11.7,-0.05402,3e-05,4.88438]
[1780502872454,74.05,66006.86,11.7,-0.05435,3e-05,4.90714]
[1780502873816,74.05,66004.57,11.7,-0.05443,3e-05,4.91243]
[1780502874403,74.05,65986.85,11.7,-0.05503,3e-05,4.95387]
[1780502875076,74.05,65986.85,11.7,-0.05503,3e-05,4.95387]
[1780502875272,74.06,65970.54,11.7,-0.05558,3e-05,4.99221]
[1780502876358,74.06,65970.54,11.7,-0.05558,3e-05,4.99221]
[1780502876417,74.06,65960.71,11.7,-0.05592,3e-05,5.01546]
[1780502877386,74.06,65951.99,11.7,-0.05622,3e-05,5.03611]
[1780502878249,74.06,65951.99,11.7,-0.05622,3e-05,5.03611]
[1780502879022,74.06,65952.01,11.7,-0.05623,3e-05,5.0362]
[1780502879619,74.06,65949.6,11.7,-0.05631,3e-05,5.04209]
[1780502880276,74.06,65949.6,11.7,-0.05631,3e-05,5.04209]
[1780502880876,74.06,65942.75,11.7,-0.05655,3e-05,5.05821]
[1780502880963,74.06,65942.75,11.7,-0.05655,3e-05,5.05821]
[1780502881071,74.06,65942.75,11.7,-0.05655,3e-05,5.05821]
[1780502881203,74.06,65942.75,11.7,-0.05655,3e-05,5.05821]
[1780502881431,74.06,65921.87,11.7,-0.05727,3e-05,5.10765]
[1780502882167,74.06,65921.87,11.7,-0.05727,3e-05,5.10765]
[1780502882170,74.06,65921.87,11.7,-0.05727,3e-05,5.10765]
[1780502882179,74.06,65912.6,11.7,-0.0576,4e-05,5.12972]
[1780502883034,74.06,65912.6,11.7,-0.0576,4e-05,5.12972]
[1780502884288,74.08,65888.19,11.7,-0.05851,4e-05,5.19154]
[1780502885449,74.1,65868.9,11.7,-0.05924,4e-05,5.24083]
[1780502886238,74.1,65852.82,11.7,-0.05982,4e-05,5.27983]
[1780502887495,74.1,65842.26,11.7,-0.06021,4e-05,5.30563]
[1780502888210,74.1,65842.26,11.7,-0.06021,4e-05,5.30563]
[1780502888348,74.1,65842.26,11.7,-0.06021,4e-05,5.30563]
[1780502888449,74.1,65843.64,11.7,-0.06016,4e-05,5.30229]
[1780502888829,74.1,65843.64,11.7,-0.06016,4e-05,5.30229]
[1780502889183,74.1,65830.69,11.7,-0.06063,4e-05,5.33381]
[1780502891473,74.11,65824.69,11.7,-0.06085,4e-05,5.3485]
[1780502891481,74.11,65845.45,11.7,-0.0601,4e-05,5.29862]
[1780502891732,74.11,65845.45,11.7,-0.0601,4e-05,5.29862]
[1780502891978,74.11,65845.45,11.7,-0.0601,4e-05,5.29862]
[1780502892271,74.11,65845.45,11.7,-0.0601,4e-05,5.29862]
[1780502892368,74.11,65845.45,11.7,-0.0601,4e-05,5.29862]
[1780502892422,74.11,65876.94,11.7,-0.05898,4e-05,5.22299]
[1780502893183,74.11,65876.94,11.7,-0.05898,4e-05,5.22299]
[1780502893478,74.12,65879.53,11.7,-0.0589,4e-05,5.21783]
[1780502893907,74.12,65879.53,11.7,-0.0589,4e-05,5.21783]
[1780502894141,74.12,65879.53,11.7,-0.0589,4e-05,5.21783]
[1780502894427,74.12,65882.47,11.7,-0.05879,4e-05,5.21081]
[1780502894955,74.12,65882.47,11.7,-0.05879,4e-05,5.21081]
[1780502894973,74.12,65882.47,11.7,-0.05879,4e-05,5.21081]
[1780502895063,74.12,65882.47,11.7,-0.05879,4e-05,5.21081]
[1780502895473,74.12,65917.79,11.7,-0.05755,3e-05,5.12682]
[1780502895718,74.12,65917.79,11.7,-0.05755,3e-05,5.12682]
[1780502899353,74.12,65935.81,11.7,-0.05692,3e-05,5.08374]
[1780502900311,74.11,65953.93,11.7,-0.05629,3e-05,5.04093]
[1780502901150,74.11,65953.93,11.7,-0.05629,3e-05,5.04093]
[1780502901254,74.12,65965.87,11.7,-0.05589,3e-05,5.01323]
[1780502902210,74.12,65965.87,11.7,-0.05589,3e-05,5.01323]
[1780502902288,74.12,65965.87,11.7,-0.05589,3e-05,5.01323]
[1780502902562,74.12,65965.8,11.7,-0.05589,3e-05,5.0135]
[1780502903464,74.12,65965.8,11.7,-0.05589,3e-05,5.0135]
[1780502904394,74.12,65946.26,11.7,-0.05656,3e-05,5.05966]
[1780502906269,74.12,65940.75,11.7,-0.05676,3e-05,5.07278]
[1780502908655,74.13,65941.16,11.7,-0.05676,3e-05,5.0734]
[1780502911497,74.13,65933.15,11.7,-0.05704,3e-05,5.09239]
[1780502912289,74.13,65935.6,11.7,-0.05692,3e-05,5.083]
[1780502912300,74.13,65935.6,11.7,-0.05692,3e-05,5.083]
[1780502912368,74.13,65949.61,11.7,-0.05644,3e-05,5.05015]
[1780502913986,74.13,65948.09,11.7,-0.0565,3e-05,5.05402]
[1780502914267,74.13,65929.66,11.7,-0.05714,3e-05,5.09749]
[1780502915387,74.13,65929.66,11.7,-0.05714,3e-05,5.09749]
[1780502916056,74.13,65925.83,11.7,-0.05727,3e-05,5.10663]
[1780502916444,74.13,65925.83,11.7,-0.05727,3e-05,5.10663]
[1780502916645,74.13,65925.83,11.7,-0.05727,3e-05,5.10663]
[1780502916695,74.13,65925.83,11.7,-0.05727,3e-05,5.10663]
[1780502917372,74.13,65929.26,11.7,-0.05715,3e-05,5.09859]
[1780502917431,74.13,65929.26,11.7,-0.05715,3e-05,5.09859]
[1780502917765,74.13,65929.26,11.7,-0.05715,3e-05,5.09859]
[1780502917781,74.13,65929.26,11.7,-0.05715,3e-05,5.09859]
[1780502917495,74.13,65968.49,11.7,-0.0558,3e-05,5.00632]
[1780502918755,74.13,65969.02,11.7,-0.05578,3e-05,5.00508]
[1780502918891,74.13,65969.02,11.7,-0.05578,3e-05,5.00508]
[1780502919044,74.13,65969.02,11.7,-0.05578,3e-05,5.00508]
[1780502919053,74.13,65969.02,11.7,-0.05578,3e-05,5.00508]
[1780502919470,74.13,65969.02,11.7,-0.05578,3e-05,5.00508]
[1780502919581,74.13,65984.38,11.7,-0.05526,3e-05,4.96924]
[1780502920544,74.13,65975.53,11.7,-0.05556,3e-05,4.98979]
[1780502922859,74.14,65972.11,11.7,-0.05568,3e-05,4.99817]
[1780502923463,74.14,65963.13,11.7,-0.05599,3e-05,5.01936]
[1780502924016,74.14,65963.13,11.7,-0.05599,3e-05,5.01936]
[1780502924134,74.14,65963.13,11.7,-0.05599,3e-05,5.01936]
[1780502924686,74.14,65978.38,11.7,-0.05547,3e-05,4.9838]
[1780502924978,74.14,65978.38,11.7,-0.05547,3e-05,4.9838]
[1780502925471,74.14,65978.38,11.7,-0.05547,3e-05,4.9838]
[1780502925521,74.14,65991.97,11.7,-0.05501,3e-05,4.95217]
[1780502926925,74.14,65996.53,11.7,-0.05486,3e-05,4.94156]
[1780502926941,74.14,65996.53,11.7,-0.05486,3e-05,4.94156]
[1780502929434,74.13,65996.11,11.7,-0.05487,3e-05,4.94215]
[1780502930382,74.13,65992.43,11.7,-0.05499,3e-05,4.95051]
[1780502932451,74.13,65987.89,11.7,-0.05514,3e-05,4.96068]
[1780502932559,74.13,65987.89,11.7,-0.05514,3e-05,4.96068]
[1780502932725,74.13,65987.89,11.7,-0.05514,3e-05,4.96068]
[1780502932627,74.13,65987.28,11.7,-0.05515,3e-05,4.96189]
[1780502932757,74.13,65987.28,11.7,-0.05515,3e-05,4.96189]
[1780502932913,74.13,65987.28,11.7,-0.05515,3e-05,4.96189]
[1780502933421,74.13,65982.14,11.7,-0.05532,3e-05,4.97364]
[1780502934179,74.13,65982.14,11.7,-0.05532,3e-05,4.97364]
[1780502935437,74.13,65968.34,11.7,-0.0558,3e-05,5.00629]
[1780502936183,74.13,65968.34,11.7,-0.0558,3e-05,5.00629]
[1780502937452,74.13,65961.77,11.7,-0.05603,3e-05,5.02201]
[1780502938253,74.13,65963.26,11.7,-0.05598,3e-05,5.01852]
[1780502938460,74.13,65977.12,11.7,-0.05551,3e-05,4.98625]
[1780502940196,74.13,65983.87,11.7,-0.05528,3e-05,4.97044]
[1780502940477,74.13,65998.72,11.7,-0.05478,3e-05,4.93591]
[1780502941113,74.13,65998.72,11.7,-0.05478,3e-05,4.93591]
[1780502941485,74.13,66016.68,11.7,-0.05417,3e-05,4.89415]
[1780502941774,74.13,66016.68,11.7,-0.05417,3e-05,4.89415]
[1780502942032,74.13,66016.68,11.7,-0.05417,3e-05,4.89415]
[1780502942243,74.13,66016.68,11.7,-0.05417,3e-05,4.89415]
[1780502942282,74.13,66016.68,11.7,-0.05417,3e-05,4.89415]
[1780502942771,74.13,66024.43,11.7,-0.05391,3e-05,4.87612]
[1780502943803,74.13,66019.21,11.7,-0.05408,3e-05,4.88803]
[1780502944008,74.13,66019.21,11.7,-0.05408,3e-05,4.88803]
[1780502944034,74.13,66019.21,11.7,-0.05408,3e-05,4.88803]
[1780502944886,74.13,66015.55,11.7,-0.05421,3e-05,4.8964]
[1780502945277,74.13,66015.55,11.7,-0.05421,3e-05,4.8964]
[1780502946524,74.13,66018.35,11.7,-0.05411,3e-05,4.88984]
[1780502947705,74.13,66023.25,11.7,-0.05395,3e-05,4.87844]
[1780502947716,74.13,66023.25,11.7,-0.05395,3e-05,4.87844]
[1780502947840,74.13,66024.51,11.7,-0.0539,3e-05,4.87536]
[1780502948204,74.13,66024.51,11.7,-0.0539,3e-05,4.87536]
[1780502948719,74.13,66024.51,11.7,-0.0539,3e-05,4.87536]
[1780502948713,74.13,66046.33,11.7,-0.05318,3e-05,4.82523]
[1780502949279,74.13,66046.33,11.7,-0.05318,3e-05,4.82523]
[1780502953742,74.13,66050.23,11.7,-0.05305,3e-05,4.81638]
[1780502953749,74.13,66050.23,11.7,-0.05305,3e-05,4.81638]
[1780502954442,74.13,66052.67,11.7,-0.05297,3e-05,4.81086]
[1780502954485,74.13,66052.67,11.7,-0.05297,3e-05,4.81086]
[1780502955507,74.13,66050.98,11.7,-0.05303,3e-05,4.81472]
[1780502959343,74.13,66053.83,11.7,-0.05294,3e-05,4.80832]
[1780502959361,74.13,66053.83,11.7,-0.05294,3e-05,4.80832]
[1780502959594,74.13,66053.83,11.7,-0.05294,3e-05,4.80832]
[1780502960149,74.13,66056.91,11.7,-0.05284,3e-05,4.80133]
[1780502960359,74.13,66056.91,11.7,-0.05284,3e-05,4.80133]
[1780502964213,74.13,66060.0,11.7,-0.05274,3e-05,4.79447]
[1780502964216,74.13,66060.0,11.7,-0.05274,3e-05,4.79447]
[1780502964649,74.13,66064.63,11.7,-0.05259,3e-05,4.78399]
[1780502966317,74.13,66062.58,11.7,-0.05265,3e-05,4.78849]
[1780502966700,74.13,66062.58,11.7,-0.05265,3e-05,4.78849]
[1780502968064,74.13,66071.41,11.7,-0.05236,3e-05,4.76813]
[1780502968381,74.13,66071.41,11.7,-0.05236,3e-05,4.76813]
[1780502968445,74.13,66071.41,11.7,-0.05236,3e-05,4.76813]
[1780502969931,74.13,66078.2,11.7,-0.05214,3e-05,4.75246]
[1780502970230,74.13,66078.2,11.7,-0.05214,3e-05,4.75246]
[1780502972672,74.12,66082.55,11.7,-0.05196,3e-05,4.73881]
[1780502973830,74.12,66089.03,11.7,-0.05175,3e-05,4.72405]
[1780502974736,74.12,66101.93,11.7,-0.05134,3e-05,4.69494]
[1780502979771,74.12,66099.43,11.7,-0.05142,3e-05,4.70053]
[1780502980778,74.12,66085.65,11.7,-0.05186,3e-05,4.73159]
[1780502984107,74.12,66080.44,11.7,-0.05202,3e-05,4.74317]
[1780502984806,74.12,66065.51,11.7,-0.05251,3e-05,4.77695]
[1780502987343,74.12,66062.54,11.7,-0.0526,3e-05,4.78357]
[1780502988115,74.12,66061.97,11.7,-0.05262,3e-05,4.78474]
[1780502988522,74.12,66061.97,11.7,-0.05262,3e-05,4.78474]
[1780502990923,74.12,66067.01,11.7,-0.05245,3e-05,4.77285]
[1780502990969,74.12,66067.01,11.7,-0.05245,3e-05,4.77285]
[1780502991013,74.12,66067.01,11.7,-0.05245,3e-05,4.77285]
[1780502991018,74.12,66067.01,11.7,-0.05245,3e-05,4.77285]
[1780502991961,74.12,66061.05,11.7,-0.05264,3e-05,4.78627]
[1780502992896,74.11,66066.27,11.7,-0.05247,3e-05,4.77413]
[1780502992931,74.11,66077.3,11.7,-0.05211,3e-05,4.74911]
[1780502994764,74.11,66077.3,11.7,-0.05211,3e-05,4.74911]
[1780502994965,74.11,66080.14,11.7,-0.05202,3e-05,4.74255]
[1780502999199,74.11,66074.92,11.7,-0.05218,3e-05,4.75407]
[1780503000018,74.11,66071.1,11.7,-0.0523,3e-05,4.76267]
[1780503000822,74.11,66071.1,11.7,-0.0523,3e-05,4.76267]
[1780503001281,74.11,66068.4,11.7,-0.05239,3e-05,4.7687]
[1780503001468,74.11,66068.4,11.7,-0.05239,3e-05,4.7687]
[1780503001558,74.11,66068.4,11.7,-0.05239,3e-05,4.7687]
[1780503001741,74.11,66042.06,11.7,-0.05325,3e-05,4.82864]
[1780503002137,74.11,66042.06,11.7,-0.05325,3e-05,4.82864]
[1780503002194,74.11,66042.06,11.7,-0.05325,3e-05,4.82864]
[1780503002361,74.11,66042.06,11.7,-0.05325,3e-05,4.82864]
[1780503002718,74.11,66042.06,11.7,-0.05325,3e-05,4.82864]
[1780503002924,74.11,66034.41,11.7,-0.0535,3e-05,4.84626]
[1780503003157,74.11,66034.41,11.7,-0.0535,3e-05,4.84626]
[1780503003158,74.11,66034.41,11.7,-0.0535,3e-05,4.84626]
[1780503003704,74.11,66022.62,11.7,-0.05389,3e-05,4.87335]
[1780503004355,74.11,66022.62,11.7,-0.05389,3e-05,4.87335]
[1780503004448,74.11,66022.62,11.7,-0.05389,3e-05,4.87335]
[1780503004495,74.11,66022.62,11.7,-0.05389,3e-05,4.87335]
[1780503004726,74.11,66022.62,11.7,-0.05389,3e-05,4.87335]
[1780503005964,74.11,66034.95,11.7,-0.05348,3e-05,4.84486]
[1780503007978,74.11,66047.72,11.7,-0.05306,3e-05,4.81555]
[1780503008970,74.11,66047.72,11.7,-0.05306,3e-05,4.81555]
[1780503008972,74.11,66047.72,11.7,-0.05306,3e-05,4.81555]
[1780503008985,74.11,66054.17,11.7,-0.05285,3e-05,4.80082]
[1780503010560,74.11,66054.17,11.7,-0.05285,3e-05,4.80082]
[1780503010645,74.11,66053.24,11.7,-0.05288,3e-05,4.80275]
[1780503014432,74.11,66045.85,11.7,-0.05312,3e-05,4.81973]
[1780503015275,74.11,66046.21,11.7,-0.05311,3e-05,4.81892]
[1780503016017,74.11,66045.98,11.7,-0.05312,3e-05,4.81946]
[1780503016196,74.11,66045.98,11.7,-0.05312,3e-05,4.81946]
[1780503016223,74.11,66045.98,11.7,-0.05312,3e-05,4.81946]
[1780503017168,74.11,66045.46,11.7,-0.05313,3e-05,4.82067]
[1780503017956,74.11,66045.24,11.7,-0.05314,3e-05,4.82119]
[1780503019706,74.11,66037.89,11.7,-0.05338,3e-05,4.83802]
[1780503024170,74.11,66046.63,11.7,-0.05309,3e-05,4.81803]
[1780503024786,74.11,66046.63,11.7,-0.05309,3e-05,4.81803]
[1780503024956,74.11,66047.48,11.7,-0.05307,3e-05,4.8161]
[1780503025842,74.11,66031.22,11.7,-0.0536,3e-05,4.85338]
[1780503027320,74.11,66031.33,11.7,-0.0536,3e-05,4.85312]
[1780503027437,74.11,66031.33,11.7,-0.0536,3e-05,4.85312]
[1780503027457,74.11,66031.33,11.7,-0.0536,3e-05,4.85312]
[1780503027719,74.11,66031.33,11.7,-0.0536,3e-05,4.85312]
[1780503027735,74.11,66031.33,11.7,-0.0536,3e-05,4.85312]
[1780503032077,74.11,66037.2,11.7,-0.05336,3e-05,4.83576]
[1780503032330,74.11,66037.2,11.7,-0.05336,3e-05,4.83576]
[1780503032856,74.11,66049.02,11.7,-0.05298,3e-05,4.80871]
[1780503032894,74.11,66049.02,11.7,-0.05298,3e-05,4.80871]
[1780503033404,74.11,66065.57,11.7,-0.05243,3e-05,4.77079]
[1780503035020,74.1,66067.66,11.7,-0.05236,3e-05,4.76586]
[1780503039444,74.1,66071.61,11.7,-0.05223,3e-05,4.75642]
[1780503039484,74.1,66080.81,11.7,-0.05193,3e-05,4.73546]
[1780503040833,74.1,66093.13,11.7,-0.05153,3e-05,4.70749]
[1780503041767,74.1,66093.13,11.7,-0.05153,3e-05,4.70749]
[1780503042218,74.1,66100.51,11.7,-0.0513,3e-05,4.69086]
[1780503042228,74.1,66100.51,11.7,-0.0513,3e-05,4.69086]
[1780503042578,74.1,66100.51,11.7,-0.0513,3e-05,4.69086]
[1780503042656,74.1,66100.51,11.7,-0.0513,3e-05,4.69086]
[1780503042707,74.1,66100.51,11.7,-0.0513,3e-05,4.69086]
[1780503042730,74.1,66108.77,11.7,-0.05103,3e-05,4.67232]
[1780503043090,74.1,66108.77,11.7,-0.05103,3e-05,4.67232]
[1780503043200,74.1,66108.77,11.7,-0.05103,3e-05,4.67232]
[1780503043487,74.1,66108.77,11.7,-0.05103,3e-05,4.67232]
[1780503043627,74.1,66108.77,11.7,-0.05103,3e-05,4.67232]
[1780503043709,74.1,66123.48,11.7,-0.05057,3e-05,4.63917]
[1780503044112,74.1,66123.48,11.7,-0.05057,3e-05,4.63917]
[1780503044254,74.1,66123.48,11.7,-0.05057,3e-05,4.63917]
[1780503044347,74.1,66123.48,11.7,-0.05057,3e-05,4.63917]
[1780503044968,74.1,66122.2,11.7,-0.0506,3e-05,4.64182]
[1780503045047,74.1,66122.2,11.7,-0.0506,3e-05,4.64182]
[1780503045555,74.1,66107.12,11.7,-0.05108,3e-05,4.67541]
[1780503049123,74.09,66112.0,11.7,-0.05092,3e-05,4.66388]
[1780503051816,74.08,66120.16,11.7,-0.05063,3e-05,4.64347]
[1780503053186,74.07,66124.33,11.7,-0.05047,3e-05,4.63233]
[1780503053570,74.07,66124.33,11.7,-0.05047,3e-05,4.63233]
[1780503053645,74.07,66124.33,11.7,-0.05047,3e-05,4.63233]
[1780503053704,74.07,66124.33,11.7,-0.05047,3e-05,4.63233]
[1780503053795,74.07,66124.33,11.7,-0.05047,3e-05,4.63233]
[1780503054684,74.07,66129.24,11.7,-0.05031,3e-05,4.62109]
[1780503055450,74.07,66132.08,11.7,-0.05022,3e-05,4.61477]
[1780503055956,74.07,66132.0,11.7,-0.05022,3e-05,4.61482]
[1780503056215,74.07,66132.0,11.7,-0.05022,3e-05,4.61482]
[1780503059255,74.06,66131.73,11.7,-0.05023,3e-05,4.61507]
[1780503059579,74.06,66131.73,11.7,-0.05023,3e-05,4.61507]
[1780503060758,74.06,66131.92,11.7,-0.05022,3e-05,4.61453]
[1780503061745,74.06,66132.43,11.7,-0.0502,3e-05,4.61316]
[1780503061749,74.06,66132.43,11.7,-0.0502,3e-05,4.61316]
[1780503062394,74.06,66123.18,11.7,-0.05049,3e-05,4.63367]
[1780503062917,74.06,66123.18,11.7,-0.05049,3e-05,4.63367]
[1780503063143,74.06,66123.18,11.7,-0.05049,3e-05,4.63367]
[1780503063393,74.06,66123.18,11.7,-0.05049,3e-05,4.63367]
[1780503064031,74.06,66122.56,11.7,-0.05051,3e-05,4.63479]
[1780503064599,74.06,66122.56,11.7,-0.05051,3e-05,4.63479]
[1780503064757,74.06,66122.56,11.7,-0.05051,3e-05,4.63479]
[1780503064771,74.06,66122.56,11.7,-0.05051,3e-05,4.63479]
[1780503068936,74.06,66125.2,11.7,-0.05042,3e-05,4.6283]
[1780503069198,74.06,66125.2,11.7,-0.05042,3e-05,4.6283]
[1780503069306,74.06,66125.2,11.7,-0.05042,3e-05,4.6283]
[1780503069443,74.05,66136.4,11.7,-0.05006,3e-05,4.60321]
[1780503070450,74.05,66148.92,11.7,-0.04967,3e-05,4.5753]
[1780503071376,74.05,66148.92,11.7,-0.04967,3e-05,4.5753]
[1780503072150,74.05,66150.77,11.7,-0.04961,3e-05,4.57111]
[1780503073901,74.05,66129.36,11.7,-0.05028,3e-05,4.61848]
[1780503075487,74.05,66144.99,11.7,-0.04979,3e-05,4.58363]
[1780503076494,74.05,66154.45,11.7,-0.04949,3e-05,4.56256]
[1780503078867,74.05,66152.45,11.7,-0.04955,3e-05,4.56692]
[1780503079896,74.05,66151.37,11.7,-0.04959,3e-05,4.56925]
[1780503082535,74.05,66164.88,11.7,-0.04917,3e-05,4.53934]
[1780503087571,74.05,66160.59,11.7,-0.0493,3e-05,4.54884]
[1780503088509,74.05,66160.59,11.7,-0.0493,3e-05,4.54884]
[1780503088568,74.05,66160.59,11.7,-0.0493,3e-05,4.54884]
[1780503088726,74.05,66160.59,11.7,-0.0493,3e-05,4.54884]
[1780503089578,74.05,66160.38,11.7,-0.04931,3e-05,4.54931]
[1780503090701,74.05,66152.53,11.7,-0.04955,3e-05,4.56664]
[1780503091775,74.05,66155.36,11.7,-0.04946,3e-05,4.56038]
[1780503092608,74.05,66137.23,11.7,-0.04999,3e-05,4.597]
[1780503093911,74.05,66137.23,11.7,-0.04999,3e-05,4.597]
[1780503093614,74.05,66150.2,11.7,-0.04959,3e-05,4.5682]
[1780503098821,74.05,66148.28,11.7,-0.04964,3e-05,4.57225]
[1780503098893,74.05,66150.14,11.7,-0.04958,3e-05,4.56804]
[1780503099456,74.05,66150.14,11.7,-0.04958,3e-05,4.56804]
[1780503099657,74.05,66138.1,11.7,-0.04996,3e-05,4.59472]
[1780503104689,74.05,66131.22,11.7,-0.05017,3e-05,4.60997]
[1780503107309,74.05,66127.12,11.7,-0.0503,3e-05,4.61898]
[1780503108030,74.05,66135.55,12.2,-0.05003,3e-05,4.60018]
[1780503108041,74.05,66135.55,12.2,-0.05003,3e-05,4.60018]
[1780503108723,74.05,66141.63,12.2,-0.04984,3e-05,4.58662]
[1780503110892,74.04,66138.75,12.2,-0.04993,3e-05,4.59293]
[1780503117936,74.04,66136.24,12.2,-0.05,3e-05,4.59792]
[1780503119194,74.04,66135.61,12.2,-0.05002,3e-05,4.59914]
[1780503119414,74.04,66135.61,12.2,-0.05002,3e-05,4.59914]
[1780503121239,74.04,66139.69,12.2,-0.04989,3e-05,4.5899]
[1780503121836,74.04,66127.23,12.2,-0.05028,3e-05,4.61752]
[1780503122720,74.04,66127.23,12.2,-0.05028,3e-05,4.61752]
[1780503123014,74.04,66120.07,12.2,-0.0505,3e-05,4.63342]
[1780503123439,74.04,66120.07,12.2,-0.0505,3e-05,4.63342]
[1780503124064,74.04,66115.63,12.2,-0.05064,3e-05,4.64308]
[1780503125822,74.04,66114.18,12.2,-0.05068,3e-05,4.64616]
[1780503125857,74.04,66104.16,12.2,-0.051,3e-05,4.66861]
[1780503126223,74.04,66104.16,12.2,-0.051,3e-05,4.66861]
[1780503126381,74.04,66104.16,12.2,-0.051,3e-05,4.66861]
[1780503128685,74.03,66089.94,12.2,-0.05145,3e-05,4.69998]
[1780503131645,74.03,66083.56,12.2,-0.05164,3e-05,4.71358]
[1780503131737,74.03,66083.56,12.2,-0.05164,3e-05,4.71358]
[1780503131899,74.03,66077.41,12.2,-0.05184,3e-05,4.72748]
[1780503132906,74.03,66067.49,12.2,-0.05216,3e-05,4.74992]
[1780503133179,74.03,66067.49,12.2,-0.05216,3e-05,4.74992]
[1780503133277,74.03,66067.49,12.2,-0.05216,3e-05,4.74992]
[1780503133486,74.03,66067.49,12.2,-0.05216,3e-05,4.74992]
[1780503135004,74.03,66067.76,12.2,-0.05215,3e-05,4.74916]
[1780503135026,74.03,66067.76,12.2,-0.05215,3e-05,4.74916]
[1780503135977,74.03,66067.76,12.2,-0.05215,3e-05,4.74916]
[1780503135926,74.03,66057.43,12.2,-0.05248,3e-05,4.77262]
[1780503136911,74.03,66057.43,12.2,-0.05248,3e-05,4.77262]
[1780503136934,74.03,66047.92,12.2,-0.05279,3e-05,4.79452]
[1780503138700,74.03,66040.98,12.2,-0.05302,3e-05,4.81043]
[1780503138950,74.03,66040.98,12.2,-0.05302,3e-05,4.81043]
[1780503139504,74.03,66037.48,12.2,-0.05314,3e-05,4.81847]
[1780503140615,74.03,66035.64,12.2,-0.0532,3e-05,4.8227]
[1780503141305,74.03,66035.97,12.2,-0.05319,3e-05,4.82196]
[1780503142979,74.03,66019.26,12.2,-0.05374,3e-05,4.86033]
[1780503143030,74.03,66019.26,12.2,-0.05374,3e-05,4.86033]
[1780503143710,74.03,66019.26,12.2,-0.05374,3e-05,4.86033]
[1780503144378,74.03,66018.27,12.2,-0.05377,3e-05,4.86256]
[1780503146121,74.03,66018.11,12.2,-0.05378,3e-05,4.86288]
[1780503146391,74.03,66018.11,12.2,-0.05378,3e-05,4.86288]
[1780503146765,74.03,66018.11,12.2,-0.05378,3e-05,4.86288]
[1780503146841,74.03,66018.11,12.2,-0.05378,3e-05,4.86288]
[1780503147185,74.03,66016.53,12.2,-0.05383,3e-05,4.86646]
[1780503147200,74.03,66016.53,12.2,-0.05383,3e-05,4.86646]
[1780503147213,74.03,66016.53,12.2,-0.05383,3e-05,4.86646]
[1780503147675,74.03,66016.53,12.2,-0.05383,3e-05,4.86646]
[1780503147961,74.03,66016.53,12.2,-0.05383,3e-05,4.86646]
[1780503147900,74.03,66007.69,12.2,-0.05412,3e-05,4.8868]
[1780503148145,74.03,66007.69,12.2,-0.05412,3e-05,4.8868]
[1780503148236,74.03,66007.69,12.2,-0.05412,3e-05,4.8868]
[1780503148366,74.03,66007.69,12.2,-0.05412,3e-05,4.8868]
[1780503148430,74.03,65989.58,12.2,-0.05473,3e-05,4.92867]
[1780503149431,74.03,65980.31,12.2,-0.05504,3e-05,4.95036]
[1780503150891,74.03,65969.42,12.2,-0.05541,3e-05,4.97582]
[1780503154797,74.03,65968.53,12.2,-0.05541,3e-05,4.97433]
[1780503154998,74.03,65964.77,12.2,-0.05554,3e-05,4.98313]
[1780503155038,74.03,65964.77,12.2,-0.05554,3e-05,4.98313]
[1780503155104,74.03,65964.77,12.2,-0.05554,3e-05,4.98313]
[1780503155198,74.03,65964.77,12.2,-0.05554,3e-05,4.98313]
[1780503155547,74.03,65964.77,12.2,-0.05554,3e-05,4.98313]
[1780503157676,74.03,65957.68,12.2,-0.05578,3e-05,4.99992]
[1780503157883,74.03,65962.55,12.2,-0.05562,3e-05,4.98868]
[1780503163152,74.03,65959.97,12.2,-0.0557,3e-05,4.99462]
[1780503165585,74.03,65955.1,12.2,-0.05587,3e-05,5.00599]
[1780503165596,74.03,65955.1,12.2,-0.05587,3e-05,5.00599]
[1780503165893,74.03,65955.1,12.2,-0.05587,3e-05,5.00599]
[1780503165923,74.03,65942.43,12.2,-0.0563,3e-05,5.03571]
[1780503166772,74.03,65942.43,12.2,-0.0563,3e-05,5.03571]
[1780503166958,74.03,65938.5,12.2,-0.05644,3e-05,5.04512]
[1780503167986,74.03,65929.48,12.2,-0.05675,3e-05,5.06629]
[1780503170036,74.03,65941.78,12.2,-0.05633,3e-05,5.03746]
[1780503172780,74.03,65936.76,12.2,-0.05651,3e-05,5.04947]
[1780503174026,74.03,65947.52,12.2,-0.05614,3e-05,5.02442]
[1780503174159,74.03,65947.52,12.2,-0.05614,3e-05,5.02442]
[1780503174507,74.03,65951.92,12.2,-0.05599,3e-05,5.01409]
[1780503177259,74.03,65960.77,12.2,-0.05568,3e-05,4.99316]
[1780503181047,74.03,65943.96,12.2,-0.05626,3e-05,5.03248]
[1780503186150,74.03,65934.66,12.2,-0.05657,3e-05,5.05388]
[1780503187464,74.03,65941.41,12.2,-0.05634,3e-05,5.03786]
[1780503188137,74.03,65940.64,12.2,-0.05636,3e-05,5.03954]
[1780503188833,74.03,65940.64,12.2,-0.05636,3e-05,5.03954]
[1780503190392,74.03,65944.29,12.2,-0.05623,3e-05,5.03076]
[1780503192047,74.02,65962.29,12.2,-0.05561,3e-05,4.9883]
[1780503197111,74.02,65961.99,12.2,-0.05562,3e-05,4.98897]
[1780503198008,74.02,65942.46,12.2,-0.05629,3e-05,5.03477]
[1780503200006,74.02,65933.6,12.2,-0.05659,3e-05,5.0554]
[1780503205375,74.02,65937.19,12.2,-0.05646,3e-05,5.04639]
[1780503206104,74.02,65933.66,12.2,-0.05658,3e-05,5.05457]
[1780503211508,74.01,65927.65,12.2,-0.05674,3e-05,5.06431]
[1780503213877,74.01,65923.7,12.2,-0.05688,3e-05,5.0735]
[1780503214351,74.01,65924.48,12.2,-0.05685,3e-05,5.07151]
[1780503217056,74.01,65929.05,12.2,-0.05668,3e-05,5.06041]
[1780503218770,74.01,65929.94,12.2,-0.05665,3e-05,5.05802]
[1780503220129,74.01,65934.22,12.2,-0.0565,3e-05,5.04766]
[1780503220527,74.01,65934.22,12.2,-0.0565,3e-05,5.04766]
[1780503221974,74.01,65946.28,12.2,-0.05608,3e-05,5.01904]
[1780503223869,74.0,65954.1,12.2,-0.05581,3e-05,5.00058]
[1780503224836,74.0,65974.16,12.2,-0.05512,3e-05,4.9536]
[1780503226051,74.0,65984.87,12.2,-0.05476,3e-05,4.92868]
[1780503226153,74.0,65984.87,12.2,-0.05476,3e-05,4.92868]
[1780503226705,74.0,65984.87,12.2,-0.05476,3e-05,4.92868]
[1780503226785,74.0,65997.12,12.2,-0.05435,3e-05,4.90031]
[1780503227523,74.0,65997.12,12.2,-0.05435,3e-05,4.90031]
[1780503227693,74.0,65997.12,12.2,-0.05435,3e-05,4.90031]
[1780503227733,74.0,66007.74,12.2,-0.05399,3e-05,4.87561]
[1780503228816,74.0,66007.74,12.2,-0.05399,3e-05,4.87561]
[1780503229423,74.0,66015.01,12.2,-0.05375,3e-05,4.85875]
[1780503229717,74.0,66015.01,12.2,-0.05375,3e-05,4.85875]
[1780503229799,74.0,66015.01,12.2,-0.05375,3e-05,4.85875]
[1780503230018,74.0,66015.89,12.2,-0.05372,3e-05,4.85665]
[1780503230757,74.0,66029.04,12.2,-0.05328,3e-05,4.82618]
[1780503234780,74.0,66020.89,12.2,-0.05354,3e-05,4.8442]
[1780503234793,74.0,66020.89,12.2,-0.05354,3e-05,4.8442]
[1780503234901,74.0,66020.89,12.2,-0.05354,3e-05,4.8442]
[1780503234980,73.99,66020.75,12.2,-0.05354,3e-05,4.84429]
[1780503236119,73.99,66015.69,12.2,-0.05371,3e-05,4.85591]
[1780503236169,73.99,66015.69,12.2,-0.05371,3e-05,4.85591]
[1780503236834,73.99,66015.69,12.2,-0.05371,3e-05,4.85591]
[1780503238413,73.99,66021.49,12.2,-0.05352,3e-05,4.84251]
[1780503238429,73.99,66021.49,12.2,-0.05352,3e-05,4.84251]
[1780503239575,73.99,66028.21,12.2,-0.0533,3e-05,4.82706]
[1780503239592,73.99,66028.21,12.2,-0.0533,3e-05,4.82706]
[1780503240067,73.99,66034.8,12.2,-0.05308,3e-05,4.81194]
[1780503241043,73.99,66034.8,12.2,-0.05308,3e-05,4.81194]
[1780503241095,73.99,66034.8,12.2,-0.05308,3e-05,4.81194]
[1780503241185,73.99,66035.61,12.2,-0.05305,3e-05,4.80988]
[1780503241722,73.99,66052.02,12.2,-0.05251,3e-05,4.77224]
[1780503243852,73.99,66057.01,12.2,-0.05234,3e-05,4.76071]
[1780503244087,73.99,66057.01,12.2,-0.05234,3e-05,4.76071]
[1780503243957,73.99,66045.97,12.2,-0.0527,3e-05,4.78573]
[1780503244235,73.99,66045.97,12.2,-0.0527,3e-05,4.78573]
[1780503244402,73.99,66045.97,12.2,-0.0527,3e-05,4.78573]
[1780503244921,73.99,66045.97,12.2,-0.0527,3e-05,4.78573]
[1780503245133,73.99,66042.28,12.2,-0.05282,3e-05,4.79405]
[1780503245152,73.99,66042.28,12.2,-0.05282,3e-05,4.79405]
[1780503245752,73.99,66056.93,12.2,-0.05234,3e-05,4.76053]
[1780503246471,73.99,66056.93,12.2,-0.05234,3e-05,4.76053]
[1780503247670,73.99,66054.16,12.2,-0.05243,3e-05,4.76668]
[1780503248146,73.99,66053.13,12.2,-0.05246,3e-05,4.76892]
[1780503248727,73.99,66053.13,12.2,-0.05246,3e-05,4.76892]
[1780503249287,73.99,66051.74,12.2,-0.05251,3e-05,4.77198]
[1780503253395,73.98,66054.49,12.2,-0.05241,3e-05,4.76525]
[1780503254188,73.98,66046.5,12.2,-0.05267,3e-05,4.78333]
[1780503254249,73.98,66046.5,12.2,-0.05267,3e-05,4.78333]
[1780503254369,73.98,66046.5,12.2,-0.05267,3e-05,4.78333]
[1780503254694,73.98,66046.5,12.2,-0.05267,3e-05,4.78333]
[1780503254701,73.98,66046.5,12.2,-0.05267,3e-05,4.78333]
[1780503254837,73.98,66046.5,12.2,-0.05267,3e-05,4.78333]
[1780503254908,73.98,66042.34,12.2,-0.0528,3e-05,4.79272]
[1780503255840,73.98,66042.34,12.2,-0.0528,3e-05,4.79272]
[1780503255854,73.98,66042.34,12.2,-0.0528,3e-05,4.79272]
[1780503256013,73.98,66042.34,12.2,-0.0528,3e-05,4.79272]
[1780503256062,73.98,66044.07,12.2,-0.05275,3e-05,4.78885]
[1780503257315,73.98,66051.99,12.2,-0.05249,3e-05,4.77064]
[1780503262236,73.98,66048.6,12.2,-0.05259,3e-05,4.77775]
[1780503263255,73.98,66050.48,12.2,-0.05253,3e-05,4.77334]
[1780503266288,73.97,66049.58,12.2,-0.05255,3e-05,4.77503]
[1780503266326,73.97,66049.58,12.2,-0.05255,3e-05,4.77503]
[1780503266948,73.97,66049.58,12.2,-0.05255,3e-05,4.77503]
[1780503268148,73.97,66054.07,12.2,-0.0524,3e-05,4.76468]
[1780503269518,73.97,66060.98,12.2,-0.05218,3e-05,4.74875]
[1780503270209,73.97,66064.27,12.2,-0.05207,3e-05,4.7412]
[1780503271456,73.97,66061.37,12.2,-0.05216,3e-05,4.7477]
[1780503272157,73.97,66062.6,12.2,-0.05208,3e-05,4.7413]
[1780503273175,73.97,66061.57,12.2,-0.05212,3e-05,4.74356]
[1780503275964,73.97,66078.51,12.2,-0.05157,3e-05,4.70501]
[1780503276694,73.97,66078.51,12.2,-0.05157,3e-05,4.70501]
[1780503276941,73.97,66078.51,12.2,-0.05157,3e-05,4.70501]
[1780503277139,73.97,66089.53,12.2,-0.05121,3e-05,4.68012]
[1780503279738,73.97,66093.15,12.2,-0.0511,3e-05,4.672]
[1780503279811,73.97,66093.15,12.2,-0.0511,3e-05,4.672]
[1780503279993,73.97,66098.6,12.2,-0.05093,3e-05,4.6598]
[1780503280430,73.97,66098.6,12.2,-0.05093,3e-05,4.6598]
[1780503286000,73.96,66087.97,12.2,-0.05125,3e-05,4.68271]
[1780503286038,73.96,66085.27,12.2,-0.05133,3e-05,4.68857]
[1780503291073,73.96,66078.18,12.2,-0.05156,3e-05,4.70437]
[1780503294043,73.96,66073.57,12.2,-0.05171,3e-05,4.71479]
[1780503294627,73.96,66073.08,12.2,-0.05172,3e-05,4.71588]
[1780503297346,73.96,66065.57,12.2,-0.05196,3e-05,4.7328]
[1780503297532,73.96,66065.57,12.2,-0.05196,3e-05,4.7328]
[1780503298177,73.96,66054.55,12.2,-0.05232,3e-05,4.75774]
[1780503301317,73.96,66052.02,12.2,-0.0524,3e-05,4.7634]
[1780503301348,73.96,66049.19,12.2,-0.05249,3e-05,4.76975]
[1780503301532,73.96,66049.19,12.2,-0.05249,3e-05,4.76975]
[1780503302013,73.96,66049.19,12.2,-0.05249,3e-05,4.76975]
[1780503302131,73.96,66049.19,12.2,-0.05249,3e-05,4.76975]
[1780503302173,73.96,66049.19,12.2,-0.05249,3e-05,4.76975]
[1780503302215,73.96,66029.63,12.2,-0.05313,3e-05,4.81432]
[1780503302337,73.96,66029.63,12.2,-0.05313,3e-05,4.81432]
[1780503302936,73.96,66029.63,12.2,-0.05313,3e-05,4.81432]
[1780503303221,73.96,66019.66,12.2,-0.05346,3e-05,4.8373]
[1780503303394,73.96,66019.66,12.2,-0.05346,3e-05,4.8373]
[1780503304836,73.96,66016.82,12.2,-0.05356,3e-05,4.84385]
[1780503308660,73.96,66023.82,12.2,-0.05332,3e-05,4.82771]
[1780503309263,73.96,66040.07,12.2,-0.05279,3e-05,4.79051]
[1780503309947,73.96,66040.07,12.2,-0.05279,3e-05,4.79051]
[1780503313298,73.96,66027.68,12.2,-0.0532,3e-05,4.81907]
[1780503315312,73.96,66036.87,12.2,-0.0529,3e-05,4.79808]
[1780503319747,73.96,66031.74,12.2,-0.05307,3e-05,4.80996]
[1780503320419,73.96,66032.86,12.2,-0.05303,3e-05,4.80743]
[1780503321130,73.96,66032.86,12.2,-0.05303,3e-05,4.80743]
[1780503321326,73.96,66032.86,12.2,-0.05303,3e-05,4.80743]
[1780503322547,73.96,66033.84,12.2,-0.053,3e-05,4.80505]
[1780503322608,73.96,66036.29,12.2,-0.05292,3e-05,4.79951]
[1780503325383,73.96,66045.33,12.2,-0.05262,3e-05,4.7784]
[1780503330679,73.95,66039.99,12.2,-0.05278,3e-05,4.79007]
[1780503331343,73.95,66039.99,12.2,-0.05278,3e-05,4.79007]
[1780503335106,73.95,66052.52,12.2,-0.05233,3e-05,4.75747]
[1780503338533,73.95,66063.58,12.2,-0.05197,3e-05,4.73198]
[1780503339964,73.95,66056.67,12.2,-0.05219,3e-05,4.74758]
[1780503340050,73.95,66046.55,12.2,-0.05252,3e-05,4.77055]
[1780503342883,73.95,66042.74,12.2,-0.05264,3e-05,4.77904]
[1780503343668,73.95,66041.44,12.2,-0.05268,3e-05,4.78188]
[1780503344222,73.95,66041.44,12.2,-0.05268,3e-05,4.78188]
[1780503345099,73.95,66050.27,12.2,-0.05239,3e-05,4.76149]
[1780503350562,73.94,66057.37,12.2,-0.05215,3e-05,4.74481]
[1780503351554,73.94,66057.37,12.2,-0.05215,3e-05,4.74481]
[1780503351689,73.94,66057.37,12.2,-0.05215,3e-05,4.74481]
[1780503355344,73.94,66061.32,12.2,-0.05202,3e-05,4.73564]
[1780503355390,73.94,66064.02,12.2,-0.05193,3e-05,4.72941]
[1780503355449,73.94,66064.02,12.2,-0.05193,3e-05,4.72941]
[1780503356335,73.94,66075.88,12.2,-0.05155,3e-05,4.70258]
[1780503357271,73.94,66094.63,12.2,-0.05095,3e-05,4.6603]
[1780503362347,73.94,66092.7,12.2,-0.05101,3e-05,4.66485]
[1780503361875,73.94,66078.8,12.2,-0.05146,3e-05,4.69623]
[1780503363281,73.94,66058.71,12.2,-0.05211,3e-05,4.74176]
[1780503365862,73.94,66056.74,12.2,-0.05217,3e-05,4.74617]
[1780503368183,73.94,66055.88,12.2,-0.0522,3e-05,4.74797]
[1780503370272,73.94,66059.27,12.2,-0.05209,3e-05,4.74012]
[1780503370278,73.94,66079.4,12.2,-0.05143,3e-05,4.69442]
[1780503372695,73.94,66075.65,12.2,-0.05155,3e-05,4.70289]
[1780503375229,73.94,66075.2,12.2,-0.05157,3e-05,4.70391]
[1780503375744,73.94,66075.23,12.2,-0.05157,3e-05,4.70383]
[1780503378837,73.94,66065.89,12.2,-0.05187,3e-05,4.72494]
[1780503381372,73.94,66075.94,12.2,-0.05154,3e-05,4.70211]
[1780503382229,73.94,66088.83,12.2,-0.05113,3e-05,4.67306]
[1780503382914,73.94,66088.83,12.2,-0.05113,3e-05,4.67306]
[1780503382938,73.94,66099.89,12.2,-0.05078,3e-05,4.64822]
[1780503383693,73.94,66099.89,12.2,-0.05078,3e-05,4.64822]
[1780503387826,73.94,66087.86,12.2,-0.05117,3e-05,4.6756]
[1780503392426,73.94,66096.81,12.2,-0.05085,3e-05,4.65223]
[1780503392528,73.94,66096.81,12.2,-0.05085,3e-05,4.65223]
[1780503392745,73.94,66096.81,12.2,-0.05085,3e-05,4.65223]
[1780503392762,73.94,66096.81,12.2,-0.05085,3e-05,4.65223]
[1780503392989,73.94,66096.81,12.2,-0.05085,3e-05,4.65223]
[1780503393056,73.94,66096.81,12.2,-0.05085,3e-05,4.65223]
[1780503393403,73.94,66096.81,12.2,-0.05085,3e-05,4.65223]
[1780503393087,73.94,66108.99,12.2,-0.05046,3e-05,4.62496]
[1780503394592,73.94,66107.71,12.2,-0.0505,3e-05,4.62765]
[1780503395021,73.94,66107.71,12.2,-0.0505,3e-05,4.62765]
[1780503397847,73.94,66099.88,12.2,-0.05074,3e-05,4.6446]
[1780503398105,73.94,66095.71,12.2,-0.05088,3e-05,4.65396]
[1780503399360,73.94,66083.22,12.2,-0.05128,3e-05,4.6822]
[1780503400922,73.94,66072.09,12.2,-0.05163,3e-05,4.70734]
[1780503403605,73.94,66074.25,12.2,-0.05156,3e-05,4.70245]
[1780503406165,73.94,66073.62,12.2,-0.05158,3e-05,4.70385]
[1780503407322,73.94,66071.44,12.2,-0.05165,3e-05,4.70877]
[1780503407634,73.94,66067.26,12.2,-0.05179,3e-05,4.71822]
[1780503407756,73.94,66067.26,12.2,-0.05179,3e-05,4.71822]
[1780503407839,73.94,66067.26,12.2,-0.05179,3e-05,4.71822]
[1780503407919,73.94,66067.26,12.2,-0.05179,3e-05,4.71822]
[1780503408412,73.94,66056.89,12.2,-0.05213,3e-05,4.7419]
[1780503408815,73.94,66056.89,12.2,-0.05213,3e-05,4.7419]
[1780503409067,73.94,66056.89,12.2,-0.05213,3e-05,4.7419]
[1780503409169,73.94,66057.82,12.2,-0.0521,3e-05,4.73979]
[1780503414408,73.94,66064.73,12.2,-0.05187,3e-05,4.72403]
[1780503414714,73.94,66069.4,12.2,-0.05172,3e-05,4.71342]
[1780503417055,73.94,66077.41,12.2,-0.05146,3e-05,4.6953]
[1780503422497,73.94,66077.98,12.2,-0.05144,3e-05,4.69405]
[1780503426383,73.94,66075.81,12.2,-0.05151,3e-05,4.69897]
[1780503426711,73.94,66083.54,12.2,-0.05127,3e-05,4.68154]
[1780503428464,73.94,66087.02,12.2,-0.05116,3e-05,4.6737]
[1780503428186,73.94,66074.29,12.2,-0.05156,3e-05,4.70243]
[1780503428954,73.94,66074.29,12.2,-0.05156,3e-05,4.70243]
[1780503429477,73.94,66078.42,12.2,-0.05143,3e-05,4.69315]
[1780503431426,73.94,66060.9,12.2,-0.052,3e-05,4.73279]
[1780503437302,73.94,66067.94,12.2,-0.05177,3e-05,4.71664]
[1780503438046,73.94,66068.1,12.2,-0.05176,3e-05,4.71628]
[1780503438858,73.94,66068.59,12.2,-0.05174,3e-05,4.71514]
[1780503440719,73.94,66060.42,12.2,-0.05201,3e-05,4.7336]
[1780503442089,73.94,66066.15,12.2,-0.05182,3e-05,4.72053]
[1780503447319,73.94,66070.18,12.2,-0.05169,3e-05,4.71124]
[1780503449333,73.94,66060.41,12.2,-0.052,3e-05,4.73327]
[1780503449814,73.94,66060.41,12.2,-0.052,3e-05,4.73327]
[1780503450896,73.94,66060.46,12.2,-0.052,3e-05,4.73316]
[1780503454371,73.93,66040.38,12.2,-0.05262,3e-05,4.77508]
[1780503454581,73.93,66040.38,12.2,-0.05262,3e-05,4.77508]
[1780503454673,73.93,66040.38,12.2,-0.05262,3e-05,4.77508]
[1780503454746,73.93,66040.38,12.2,-0.05262,3e-05,4.77508]
[1780503455175,73.93,66040.38,12.2,-0.05262,3e-05,4.77508]
[1780503455376,73.93,66034.78,12.2,-0.0528,3e-05,4.78782]
[1780503455879,73.93,66034.78,12.2,-0.0528,3e-05,4.78782]
[1780503456424,73.93,66034.78,12.2,-0.0528,3e-05,4.78782]
[1780503456831,73.93,66029.56,12.2,-0.05297,3e-05,4.79992]
[1780503460637,73.94,66032.0,12.2,-0.0529,3e-05,4.79458]
[1780503462350,73.94,66023.8,12.2,-0.05317,3e-05,4.81341]
[1780503462504,73.94,66016.16,12.2,-0.05342,3e-05,4.83098]
[1780503464185,73.94,66018.92,12.2,-0.05333,3e-05,4.82464]
[1780503469498,73.94,66027.01,12.2,-0.05306,3e-05,4.80628]
[1780503471346,73.94,66027.01,12.2,-0.05306,3e-05,4.80628]
[1780503472423,73.94,66026.83,12.2,-0.05307,3e-05,4.80673]
[1780503477135,73.94,66023.26,12.2,-0.05319,3e-05,4.81516]
[1780503478871,73.94,66013.46,12.2,-0.05352,3e-05,4.83774]
[1780503479457,73.94,66013.46,12.2,-0.05352,3e-05,4.83774]
[1780503480903,73.94,66011.18,12.2,-0.05359,3e-05,4.84299]
[1780503481367,73.94,66011.18,12.2,-0.05359,3e-05,4.84299]
[1780503481419,73.94,66011.18,12.2,-0.05359,3e-05,4.84299]
[1780503481764,73.94,66008.27,12.2,-0.05369,3e-05,4.84967]
[1780503482317,73.94,66006.43,12.2,-0.05375,3e-05,4.85389]
[1780503483203,73.94,65988.14,12.2,-0.05436,3e-05,4.89615]
[1780503484350,73.94,65988.14,12.2,-0.05436,3e-05,4.89615]
[1780503484709,73.94,65988.14,12.2,-0.05436,3e-05,4.89615]
[1780503485374,73.94,65985.37,12.2,-0.05446,3e-05,4.90278]
[1780503485472,73.94,65969.32,12.2,-0.055,3e-05,4.94008]
[1780503486341,73.94,65949.63,12.2,-0.05567,3e-05,4.98608]
[1780503487630,73.94,65949.63,12.2,-0.05567,3e-05,4.98608]
[1780503487840,73.94,65956.95,12.2,-0.05542,3e-05,4.96914]
[1780503488198,73.94,65942.48,12.2,-0.05592,3e-05,5.00304]
[1780503491433,73.95,65931.99,12.2,-0.05629,3e-05,5.02837]
[1780503492316,73.95,65922.43,12.2,-0.05662,3e-05,5.05091]
[1780503492943,73.95,65922.43,12.2,-0.05662,3e-05,5.05091]
[1780503493601,73.95,65922.43,12.2,-0.05662,3e-05,5.05091]
[1780503494088,73.95,65919.08,12.2,-0.05673,3e-05,5.05894]
[1780503494222,73.95,65919.08,12.2,-0.05673,3e-05,5.05894]
[1780503494513,73.95,65903.37,12.2,-0.05728,4e-05,5.09624]
[1780503495374,73.95,65903.37,12.2,-0.05728,4e-05,5.09624]
[1780503495378,73.95,65886.54,12.2,-0.05788,4e-05,5.13659]
[1780503496081,73.95,65886.54,12.2,-0.05788,4e-05,5.13659]
[1780503496823,73.95,65885.14,12.2,-0.05793,4e-05,5.14017]
[1780503496932,73.95,65885.14,12.2,-0.05793,4e-05,5.14017]
[1780503497384,73.95,65885.14,12.2,-0.05793,4e-05,5.14017]
[1780503497480,73.96,65902.24,12.2,-0.05736,4e-05,5.10128]
[1780503498203,73.96,65902.24,12.2,-0.05736,4e-05,5.10128]
[1780503498216,73.96,65902.24,12.2,-0.05736,4e-05,5.10128]
[1780503501623,73.97,65901.14,12.2,-0.05741,4e-05,5.10478]
[1780503502198,73.97,65901.14,12.2,-0.05741,4e-05,5.10478]
[1780503503785,73.97,65886.65,12.2,-0.05792,4e-05,5.13972]
[1780503508820,73.98,65890.56,12.2,-0.0578,4e-05,5.13127]
[1780503514252,73.98,65883.45,12.2,-0.05802,4e-05,5.14528]
[1780503515413,73.98,65868.41,12.2,-0.05856,4e-05,5.18158]
[1780503520808,74.0,65876.89,12.2,-0.05831,4e-05,5.16474]
[1780503525633,74.02,65868.74,12.2,-0.05865,4e-05,5.18796]
[1780503525726,74.02,65868.74,12.2,-0.05865,4e-05,5.18796]
[1780503526153,74.02,65868.74,12.2,-0.05865,4e-05,5.18796]
[1780503526272,74.02,65863.93,12.2,-0.05883,4e-05,5.19958]
[1780503526687,74.02,65863.93,12.2,-0.05883,4e-05,5.19958]
[1780503527145,74.03,65850.04,12.2,-0.05933,4e-05,5.23326]
[1780503527761,74.03,65850.04,12.2,-0.05933,4e-05,5.23326]
[1780503527766,74.03,65850.04,12.2,-0.05933,4e-05,5.23326]
[1780503527865,74.03,65850.04,12.2,-0.05933,4e-05,5.23326]
[1780503527961,74.03,65850.04,12.2,-0.05933,4e-05,5.23326]
[1780503529808,74.03,65847.52,12.2,-0.05943,4e-05,5.23981]
[1780503530286,74.03,65847.52,12.2,-0.05943,4e-05,5.23981]
[1780503530955,74.03,65846.86,12.2,-0.05945,4e-05,5.24159]
[1780503531248,74.03,65846.86,12.2,-0.05945,4e-05,5.24159]
[1780503531796,74.03,65838.79,12.2,-0.05975,4e-05,5.26127]
[1780503535534,74.04,65836.94,12.2,-0.05984,4e-05,5.26769]
[1780503535786,74.05,65838.38,12.2,-0.05982,4e-05,5.26606]
[1780503536409,74.05,65838.38,12.2,-0.05982,4e-05,5.26606]
[1780503536492,74.06,65828.04,12.2,-0.06019,4e-05,5.29125]
[1780503536935,74.06,65828.04,12.2,-0.06019,4e-05,5.29125]
[1780503537558,74.06,65828.04,12.2,-0.06019,4e-05,5.29125]
[1780503538582,74.06,65851.78,12.2,-0.05934,4e-05,5.23413]
[1780503539215,74.06,65865.71,12.2,-0.05884,4e-05,5.20064]
[1780503540721,74.06,65861.7,12.2,-0.05899,4e-05,5.21048]
[1780503540723,74.06,65861.7,12.2,-0.05899,4e-05,5.21048]
[1780503541288,74.06,65861.7,12.2,-0.05899,4e-05,5.21048]
[1780503541441,74.06,65861.7,12.2,-0.05899,4e-05,5.21048]
[1780503541619,74.06,65869.47,12.2,-0.05872,4e-05,5.19233]
[1780503542586,74.06,65882.63,12.2,-0.05825,4e-05,5.16092]
[1780503545447,74.06,65884.19,12.2,-0.0582,4e-05,5.15747]
[1780503545483,74.06,65884.63,12.2,-0.05818,4e-05,5.15642]
[1780503546098,74.06,65871.18,12.2,-0.05866,4e-05,5.18871]
[1780503547135,74.06,65871.18,12.2,-0.05866,4e-05,5.18871]
[1780503547561,74.07,65854.94,12.2,-0.05925,4e-05,5.22832]
[1780503547763,74.07,65854.94,12.2,-0.05925,4e-05,5.22832]
[1780503548076,74.07,65854.94,12.2,-0.05925,4e-05,5.22832]
[1780503548325,74.07,65854.94,12.2,-0.05925,4e-05,5.22832]
[1780503548335,74.07,65842.42,12.2,-0.0597,4e-05,5.25851]
[1780503550312,74.07,65840.68,12.2,-0.05977,4e-05,5.26292]
[1780503550377,74.07,65851.75,12.2,-0.05937,4e-05,5.23638]
[1780503552282,74.07,65855.97,12.2,-0.05922,4e-05,5.22638]
[1780503553280,74.07,65860.62,12.2,-0.05906,4e-05,5.2154]
[1780503555553,74.07,65856.96,12.2,-0.0592,4e-05,5.22465]
[1780503555558,74.07,65856.96,12.2,-0.0592,4e-05,5.22465]
[1780503558597,74.08,65867.12,12.2,-0.05884,4e-05,5.20095]
[1780503560836,74.08,65863.6,12.2,-0.05898,4e-05,5.21016]
[1780503560838,74.08,65863.6,12.2,-0.05898,4e-05,5.21016]
[1780503562754,74.09,65873.79,12.2,-0.05862,4e-05,5.18621]
[1780503563900,74.09,65882.0,12.2,-0.05833,4e-05,5.16682]
[1780503563963,74.09,65882.0,12.2,-0.05833,4e-05,5.16682]
[1780503564330,74.09,65882.0,12.2,-0.05833,4e-05,5.16682]
[1780503564435,74.09,65882.0,12.2,-0.05833,4e-05,5.16682]
[1780503564634,74.09,65900.82,12.2,-0.05767,4e-05,5.12215]
[1780503564706,74.09,65900.82,12.2,-0.05767,4e-05,5.12215]
[1780503564763,74.09,65900.82,12.2,-0.05767,4e-05,5.12215]
[1780503566253,74.09,65903.61,12.2,-0.05758,4e-05,5.11568]
[1780503566656,74.09,65903.61,12.2,-0.05758,4e-05,5.11568]
[1780503567359,74.09,65904.89,12.2,-0.05753,4e-05,5.11264]
[1780503567518,74.09,65906.09,12.2,-0.05749,4e-05,5.10994]
[1780503571554,74.09,65913.95,12.2,-0.05718,3e-05,5.08761]
[1780503572357,74.09,65913.95,12.2,-0.05718,3e-05,5.08761]
[1780503572457,74.09,65923.6,12.2,-0.05684,3e-05,5.06477]
[1780503572762,74.09,65923.6,12.2,-0.05684,3e-05,5.06477]
[1780503573858,74.09,65925.07,12.2,-0.05679,3e-05,5.06132]
[1780503574344,74.09,65925.07,12.2,-0.05679,3e-05,5.06132]
[1780503575711,74.09,65927.0,12.2,-0.05673,3e-05,5.05688]
[1780503575776,74.09,65927.0,12.2,-0.05673,3e-05,5.05688]
[1780503576711,74.09,65927.0,12.2,-0.05673,3e-05,5.05688]
[1780503579819,74.09,65924.48,12.2,-0.05682,3e-05,5.0632]
[1780503583413,74.09,65924.53,12.2,-0.05682,3e-05,5.0632]
[1780503584013,74.09,65924.53,12.2,-0.05682,3e-05,5.06325]
[1780503585713,74.1,65931.54,12.2,-0.05658,3e-05,5.04684]
[1780503587833,74.1,65933.03,12.2,-0.05653,3e-05,5.04347]
[1780503590070,74.1,65938.37,12.2,-0.05635,3e-05,5.03109]
[1780503591893,74.1,65943.33,12.2,-0.05618,3e-05,5.01963]
[1780503594416,74.1,65945.66,12.2,-0.0561,3e-05,5.0144]
[1780503594747,74.1,65943.36,12.2,-0.05618,3e-05,5.01994]
[1780503595229,74.1,65943.36,12.2,-0.05618,3e-05,5.01994]
[1780503600496,74.11,65949.77,12.2,-0.05597,3e-05,5.00572]
[1780503601503,74.11,65940.41,12.2,-0.0563,3e-05,5.02783]
[1780503602324,74.11,65940.41,12.2,-0.0563,3e-05,5.02783]
[1780503603455,74.11,65936.45,12.2,-0.05644,3e-05,5.03729]
[1780503603530,74.11,65936.45,12.2,-0.05644,3e-05,5.03729]
[1780503603590,74.11,65936.45,12.2,-0.05644,3e-05,5.03729]
[1780503604211,74.11,65935.34,12.2,-0.05648,3e-05,5.04001]
[1780503604474,74.11,65935.34,12.2,-0.05648,3e-05,5.04001]
[1780503604879,74.11,65927.65,12.2,-0.05675,3e-05,5.05823]
[1780503605041,74.11,65927.65,12.2,-0.05675,3e-05,5.05823]
[1780503609167,74.11,65929.82,12.2,-0.05668,3e-05,5.05353]
[1780503609898,74.11,65927.7,12.2,-0.05675,3e-05,5.0586]
[1780503613525,74.11,65927.59,12.2,-0.05676,3e-05,5.059]
[1780503615510,74.11,65925.09,12.2,-0.05685,3e-05,5.06509]
[1780503616060,74.11,65924.31,12.2,-0.05687,3e-05,5.06698]
[1780503617414,74.11,65924.25,12.2,-0.05688,3e-05,5.06717]
[1780503619327,74.11,65920.75,12.2,-0.057,3e-05,5.07553]
[1780503619724,74.11,65920.75,12.2,-0.057,3e-05,5.07553]
[1780503619663,74.11,65910.05,12.2,-0.05737,3e-05,5.10085]
[1780503619890,74.11,65910.05,12.2,-0.05737,3e-05,5.10085]
[1780503620016,74.11,65910.05,12.2,-0.05737,3e-05,5.10085]
[1780503621337,74.12,65909.71,12.2,-0.05738,3e-05,5.10169]
[1780503621678,74.11,65920.2,12.2,-0.05702,3e-05,5.07685]
[1780503621804,74.11,65920.2,12.2,-0.05702,3e-05,5.07685]
[1780503622340,74.11,65920.2,12.2,-0.05702,3e-05,5.07685]
[1780503622851,74.12,65918.78,12.2,-0.05707,3e-05,5.08024]
[1780503623355,74.12,65918.78,12.2,-0.05707,3e-05,5.08024]
[1780503623693,74.12,65907.8,12.2,-0.05745,4e-05,5.10624]
[1780503624515,74.12,65907.8,12.2,-0.05745,4e-05,5.10624]
[1780503626861,74.11,65909.14,12.2,-0.0574,4e-05,5.10304]
[1780503627077,74.11,65909.14,12.2,-0.0574,4e-05,5.10304]
[1780503628875,74.11,65905.27,12.2,-0.05754,4e-05,5.11221]
[1780503629522,74.11,65905.27,12.2,-0.05754,4e-05,5.11221]
[1780503629812,74.11,65905.27,12.2,-0.05754,4e-05,5.11221]
[1780503629751,74.12,65888.13,12.2,-0.05815,4e-05,5.15319]
[1780503630133,74.12,65888.13,12.2,-0.05815,4e-05,5.15319]
[1780503630506,74.12,65888.13,12.2,-0.05815,4e-05,5.15319]
[1780503630758,74.12,65867.71,12.2,-0.05887,4e-05,5.20203]
[1780503630847,74.12,65867.71,12.2,-0.05887,4e-05,5.20203]
[1780503630889,74.12,65867.71,12.2,-0.05887,4e-05,5.20203]
[1780503630973,74.12,65867.71,12.2,-0.05887,4e-05,5.20203]
[1780503632772,74.12,65877.49,12.2,-0.0585,4e-05,5.17579]
[1780503632945,74.12,65877.49,12.2,-0.0585,4e-05,5.17579]
[1780503633784,74.12,65890.36,12.2,-0.05804,4e-05,5.14517]
[1780503634453,74.12,65890.36,12.2,-0.05804,4e-05,5.14517]
[1780503634794,74.12,65909.95,12.2,-0.05736,3e-05,5.09862]
[1780503634980,74.12,65909.95,12.2,-0.05736,3e-05,5.09862]
[1780503637032,74.12,65908.63,12.2,-0.0574,4e-05,5.10188]
[1780503638136,74.12,65910.0,12.2,-0.05736,3e-05,5.09863]
[1780503639770,74.12,65910.12,12.2,-0.05735,3e-05,5.09834]
[1780503640854,74.12,65898.52,12.2,-0.05776,4e-05,5.12587]
[1780503641985,74.12,65902.77,12.2,-0.05761,4e-05,5.11576]
[1780503643884,74.12,65913.26,12.2,-0.05724,3e-05,5.09079]
[1780503644085,74.12,65913.26,12.2,-0.05724,3e-05,5.09079]
[1780503646725,74.12,65907.21,12.2,-0.05745,4e-05,5.10513]
[1780503647785,74.12,65898.96,12.2,-0.05774,4e-05,5.12469]
[1780503647833,74.12,65896.33,12.2,-0.05783,4e-05,5.1309]
[1780503649044,74.12,65890.29,12.2,-0.05805,4e-05,5.14528]
[1780503650193,74.12,65890.38,12.2,-0.05805,4e-05,5.14523]
[1780503650313,74.12,65875.58,12.2,-0.05857,4e-05,5.18087]
[1780503651917,74.13,65887.07,12.2,-0.05817,4e-05,5.15366]
[1780503656566,74.13,65886.38,12.2,-0.0582,4e-05,5.15582]
[1780503657889,74.13,65876.63,12.2,-0.05855,4e-05,5.17936]
[1780503661031,74.13,65872.68,12.2,-0.05869,4e-05,5.18897]
[1780503661758,74.13,65872.68,12.2,-0.05869,4e-05,5.18897]
[1780503661830,74.13,65872.68,12.2,-0.05869,4e-05,5.18897]
[1780503661802,74.13,65855.34,12.2,-0.05932,4e-05,5.23066]
[1780503661929,74.13,65855.34,12.2,-0.05932,4e-05,5.23066]
[1780503662831,74.13,65855.34,12.2,-0.05932,4e-05,5.23066]
[1780503663003,74.13,65855.34,12.2,-0.05932,4e-05,5.23066]
[1780503663506,74.13,65851.91,12.2,-0.05944,4e-05,5.23919]
[1780503663775,74.13,65838.69,12.2,-0.05992,4e-05,5.27129]
[1780503665229,74.14,65844.15,12.2,-0.05973,4e-05,5.25829]
[1780503665826,74.14,65844.15,12.2,-0.05973,4e-05,5.25829]
[1780503666431,74.14,65839.98,12.2,-0.05988,4e-05,5.2685]
[1780503666766,74.14,65839.98,12.2,-0.05988,4e-05,5.2685]
[1780503666812,74.14,65826.6,12.2,-0.06037,4e-05,5.30105]
[1780503667140,74.14,65826.6,12.2,-0.06037,4e-05,5.30105]
[1780503667816,74.14,65826.6,12.2,-0.06037,4e-05,5.30105]
[1780503669863,74.14,65819.03,12.2,-0.06065,4e-05,5.31966]
[1780503670170,74.14,65817.04,12.2,-0.06072,4e-05,5.32457]
[1780503670651,74.14,65817.04,12.2,-0.06072,4e-05,5.32457]
[1780503670683,74.14,65811.57,12.2,-0.06093,4e-05,5.33794]
[1780503674159,74.14,65814.6,12.2,-0.06082,4e-05,5.33086]
[1780503674861,74.14,65814.6,12.2,-0.06082,4e-05,5.33086]
[1780503674908,74.14,65812.81,12.2,-0.06089,4e-05,5.33543]
[1780503675158,74.14,65820.4,12.2,-0.06061,4e-05,5.31724]
[1780503676589,74.15,65829.95,12.2,-0.06027,4e-05,5.29433]
[1780503678536,74.15,65828.08,12.2,-0.06034,4e-05,5.29893]
[1780503679171,74.15,65820.19,12.2,-0.06063,4e-05,5.31827]
[1780503680310,74.15,65815.32,12.2,-0.06081,4e-05,5.33011]
[1780503681896,74.15,65813.48,12.2,-0.06088,4e-05,5.33469]
[1780503681919,74.15,65813.48,12.2,-0.06088,4e-05,5.33469]
[1780503682296,74.15,65813.48,12.2,-0.06088,4e-05,5.33469]
[1780503684502,74.15,65810.51,12.2,-0.06099,4e-05,5.342]
[1780503684829,74.15,65810.51,12.2,-0.06099,4e-05,5.342]
[1780503684841,74.15,65809.47,12.2,-0.06103,4e-05,5.34457]
[1780503685478,74.15,65809.47,12.2,-0.06103,4e-05,5.34457]
[1780503685565,74.15,65809.47,12.2,-0.06103,4e-05,5.34457]
[1780503685652,74.15,65809.47,12.2,-0.06103,4e-05,5.34457]
[1780503685662,74.15,65809.47,12.2,-0.06103,4e-05,5.34457]
[1780503685728,74.15,65809.47,12.2,-0.06103,4e-05,5.34457]
[1780503685849,74.15,65809.47,12.2,-0.06103,4e-05,5.34457]
[1780503685745,74.15,65780.49,12.2,-0.0621,4e-05,5.41547]
[1780503686349,74.15,65780.49,12.2,-0.0621,4e-05,5.41547]
[1780503686357,74.15,65780.49,12.2,-0.0621,4e-05,5.41547]
[1780503686364,74.15,65780.49,12.2,-0.0621,4e-05,5.41547]
[1780503686372,74.15,65780.49,12.2,-0.0621,4e-05,5.41547]
[1780503686631,74.15,65780.49,12.2,-0.0621,4e-05,5.41547]
[1780503687043,74.15,65769.8,12.2,-0.0625,4e-05,5.44213]
[1780503687627,74.15,65769.8,12.2,-0.0625,4e-05,5.44213]
[1780503687682,74.15,65759.6,12.2,-0.06289,4e-05,5.46738]
[1780503689699,74.16,65742.12,12.2,-0.06356,4e-05,5.51112]
[1780503691963,74.16,65744.56,12.2,-0.06343,4e-05,5.50181]
[1780503692200,74.16,65744.56,12.2,-0.06343,4e-05,5.50181]
[1780503692806,74.17,65752.88,12.2,-0.06314,4e-05,5.48293]
[1780503694921,74.17,65763.02,12.2,-0.06277,4e-05,5.45832]
[1780503696974,74.17,65763.52,12.2,-0.06276,4e-05,5.45757]
[1780503697630,74.17,65763.52,12.2,-0.06276,4e-05,5.45757]
[1780503697643,74.18,65740.24,12.2,-0.06364,4e-05,5.51538]
[1780503698232,74.18,65740.24,12.2,-0.06364,4e-05,5.51538]
[1780503698643,74.18,65740.24,12.2,-0.06364,4e-05,5.51538]
[1780503698983,74.18,65742.34,12.2,-0.06356,4e-05,5.51033]
[1780503699257,74.18,65742.34,12.2,-0.06356,4e-05,5.51033]
[1780503699390,74.18,65742.34,12.2,-0.06356,4e-05,5.51033]
[1780503699508,74.18,65742.34,12.2,-0.06356,4e-05,5.51033]
[1780503700529,74.18,65746.75,12.2,-0.0634,4e-05,5.49956]
[1780503700765,74.18,65737.38,12.2,-0.06375,4e-05,5.52279]
[1780503701877,74.18,65737.38,12.2,-0.06375,4e-05,5.52279]
[1780503701939,74.18,65737.38,12.2,-0.06375,4e-05,5.52279]
[1780503702083,74.19,65732.8,12.2,-0.06395,4e-05,5.5357]
[1780503702113,74.19,65732.8,12.2,-0.06395,4e-05,5.5357]
[1780503702930,74.19,65715.55,12.2,-0.06461,4e-05,5.57878]
[1780503703357,74.19,65715.55,12.2,-0.06461,4e-05,5.57878]
[1780503703372,74.19,65715.55,12.2,-0.06461,4e-05,5.57878]
[1780503704189,74.19,65718.7,12.2,-0.06449,4e-05,5.57092]
[1780503706941,74.2,65718.25,12.2,-0.06455,4e-05,5.57439]
[1780503706859,74.21,65731.28,12.2,-0.06408,4e-05,5.54393]
[1780503708074,74.21,65734.89,12.2,-0.06394,4e-05,5.53496]
[1780503708912,74.21,65726.07,12.2,-0.06428,4e-05,5.557]
[1780503711875,74.24,65715.3,12.2,-0.06476,4e-05,5.58839]
[1780503712177,74.24,65715.3,12.2,-0.06476,4e-05,5.58839]
[1780503712959,74.25,65702.47,12.2,-0.06528,4e-05,5.62245]
[1780503713126,74.25,65702.47,12.2,-0.06528,4e-05,5.62245]
[1780503713140,74.25,65702.47,12.2,-0.06528,4e-05,5.62245]
[1780503714898,74.27,65712.83,12.2,-0.06493,4e-05,5.59941]
[1780503718147,74.28,65705.88,12.2,-0.06522,4e-05,5.61848]
[1780503718158,74.28,65705.88,12.2,-0.06522,4e-05,5.61848]
[1780503721842,74.29,65704.24,12.2,-0.06531,4e-05,5.6241]
[1780503723166,74.3,65710.36,12.2,-0.06509,4e-05,5.60994]
[1780503723257,74.3,65710.36,12.2,-0.06509,4e-05,5.60994]
[1780503724088,74.3,65716.37,12.2,-0.06486,4e-05,5.59519]
[1780503726175,74.3,65727.18,12.2,-0.06444,4e-05,5.5683]
[1780503726867,74.3,65727.18,12.2,-0.06444,4e-05,5.5683]
[1780503726982,74.3,65738.97,12.2,-0.06399,4e-05,5.53905]
[1780503728744,74.3,65743.05,12.2,-0.06384,4e-05,5.52903]
[1780503728882,74.3,65743.05,12.2,-0.06384,4e-05,5.52903]
[1780503729256,74.3,65747.09,12.2,-0.06369,4e-05,5.51914]
[1780503729644,74.3,65747.09,12.2,-0.06369,4e-05,5.51914]
[1780503729916,74.3,65747.09,12.2,-0.06369,4e-05,5.51914]
[1780503729941,74.3,65762.98,12.2,-0.06309,4e-05,5.48]
[1780503730040,74.3,65762.98,12.2,-0.06309,4e-05,5.48]
[1780503730118,74.3,65762.98,12.2,-0.06309,4e-05,5.48]
[1780503730458,74.3,65762.98,12.2,-0.06309,4e-05,5.48]
[1780503735610,74.3,65765.27,12.2,-0.063,4e-05,5.47422]
[1780503736065,74.3,65762.36,12.2,-0.06311,4e-05,5.48139]
[1780503736651,74.3,65748.73,12.2,-0.06363,4e-05,5.51527]
[1780503737714,74.3,65748.73,12.2,-0.06363,4e-05,5.51527]
[1780503737764,74.3,65748.73,12.2,-0.06363,4e-05,5.51527]
[1780503737780,74.3,65753.49,12.2,-0.06345,4e-05,5.50364]
[1780503739782,74.3,65760.94,12.2,-0.06317,4e-05,5.48518]
[1780503739798,74.3,65760.94,12.2,-0.06317,4e-05,5.48518]
[1780503739849,74.3,65756.01,12.2,-0.06335,4e-05,5.49733]
[1780503740131,74.3,65756.01,12.2,-0.06335,4e-05,5.49733]
[1780503740679,74.3,65761.48,12.2,-0.06315,4e-05,5.48378]
[1780503742152,74.3,65761.32,12.2,-0.06315,4e-05,5.48416]
[1780503742291,74.3,65761.32,12.2,-0.06315,4e-05,5.48416]
[1780503742353,74.3,65761.32,12.2,-0.06315,4e-05,5.48416]
[1780503742693,74.3,65741.17,12.2,-0.06392,4e-05,5.5342]
[1780503743281,74.3,65741.17,12.2,-0.06392,4e-05,5.5342]
[1780503744017,74.3,65727.17,12.2,-0.06446,4e-05,5.5691]
[1780503744323,74.3,65727.17,12.2,-0.06446,4e-05,5.5691]
[1780503745848,74.3,65728.17,12.2,-0.06442,4e-05,5.56667]
[1780503745934,74.3,65736.6,12.2,-0.0641,4e-05,5.54577]
[1780503746204,74.3,65736.6,12.2,-0.0641,4e-05,5.54577]
[1780503746631,74.3,65736.6,12.2,-0.0641,4e-05,5.54577]
[1780503747892,74.3,65722.32,12.2,-0.06465,4e-05,5.58147]
[1780503749579,74.3,65719.55,12.2,-0.06475,4e-05,5.58841]
[1780503749786,74.3,65719.55,12.2,-0.06475,4e-05,5.58841]
[1780503749894,74.3,65719.55,12.2,-0.06475,4e-05,5.58841]
[1780503755231,74.31,65717.03,12.2,-0.06481,4e-05,5.59108]
[1780503755791,74.31,65708.7,12.2,-0.06514,4e-05,5.61191]
[1780503757560,74.31,65716.08,12.2,-0.06485,4e-05,5.59346]
[1780503757621,74.31,65716.08,12.2,-0.06485,4e-05,5.59346]
[1780503757723,74.31,65716.08,12.2,-0.06485,4e-05,5.59346]
[1780503757830,74.31,65716.08,12.2,-0.06485,4e-05,5.59346]
[1780503757923,74.31,65716.08,12.2,-0.06485,4e-05,5.59346]
[1780503757931,74.31,65690.67,12.2,-0.06584,4e-05,5.6571]
[1780503758124,74.31,65690.67,12.2,-0.06584,4e-05,5.6571]
[1780503758210,74.31,65690.67,12.2,-0.06584,4e-05,5.6571]
[1780503758249,74.31,65690.67,12.2,-0.06584,4e-05,5.6571]
[1780503758262,74.31,65690.67,12.2,-0.06584,4e-05,5.6571]
[1780503758473,74.31,65690.67,12.2,-0.06584,4e-05,5.6571]
[1780503758520,74.31,65690.67,12.2,-0.06584,4e-05,5.6571]
[1780503758976,74.31,65676.69,12.2,-0.06639,4e-05,5.69258]
[1780503760833,74.32,65662.16,12.2,-0.067,4e-05,5.73169]
[1780503766003,74.36,65660.75,12.2,-0.06716,4e-05,5.74237]
[1780503766234,74.37,65658.04,12.2,-0.06729,4e-05,5.75082]
[1780503766395,74.37,65658.04,12.2,-0.06729,4e-05,5.75082]
[1780503766755,74.37,65658.04,12.2,-0.06729,4e-05,5.75082]
[1780503766961,74.38,65648.46,12.2,-0.06769,4e-05,5.77657]
[1780503767886,74.39,65669.66,12.2,-0.06687,4e-05,5.72393]
[1780503768765,74.39,65669.66,12.2,-0.06687,4e-05,5.72393]
[1780503769019,74.39,65669.66,12.2,-0.06687,4e-05,5.72393]
[1780503769860,74.39,65673.66,12.2,-0.06671,4e-05,5.71402]
[1780503769864,74.39,65673.66,12.2,-0.06671,4e-05,5.71402]
[1780503771715,74.39,65662.44,12.2,-0.06716,4e-05,5.74277]
[1780503772587,74.39,65661.38,12.2,-0.06721,4e-05,5.74561]
[1780503772721,74.39,65661.38,12.2,-0.06721,4e-05,5.74561]
[1780503772922,74.39,65653.17,12.2,-0.06754,4e-05,5.76656]
[1780503775948,74.4,65664.21,12.2,-0.0671,4e-05,5.73901]
[1780503779366,74.4,65661.03,12.2,-0.06724,4e-05,5.74757]
[1780503779854,74.4,65661.03,12.2,-0.06724,4e-05,5.74757]
[1780503779972,74.4,65643.41,12.2,-0.06794,4e-05,5.79255]
[1780503780204,74.4,65643.41,12.2,-0.06794,4e-05,5.79255]
[1780503781397,74.41,65647.11,12.2,-0.06783,4e-05,5.78525]
[1780503781419,74.41,65647.11,12.2,-0.06783,4e-05,5.78525]
[1780503781447,74.41,65647.11,12.2,-0.06783,4e-05,5.78525]
[1780503782014,74.41,65659.87,12.2,-0.06732,4e-05,5.75298]
[1780503782965,74.41,65659.87,12.2,-0.06732,4e-05,5.75298]
[1780503783012,74.42,65685.65,12.2,-0.06631,4e-05,5.68806]
[1780503783630,74.42,65685.65,12.2,-0.06631,4e-05,5.68806]
[1780503783955,74.42,65685.65,12.2,-0.06631,4e-05,5.68806]
[1780503784011,74.42,65685.65,12.2,-0.06631,4e-05,5.68806]
[1780503784021,74.42,65701.94,12.2,-0.06568,4e-05,5.64741]
[1780503784143,74.42,65701.94,12.2,-0.06568,4e-05,5.64741]
[1780503784255,74.42,65701.94,12.2,-0.06568,4e-05,5.64741]
[1780503784437,74.42,65701.94,12.2,-0.06568,4e-05,5.64741]
[1780503785031,74.42,65710.62,12.2,-0.06534,4e-05,5.62579]
[1780503785611,74.42,65710.62,12.2,-0.06534,4e-05,5.62579]
[1780503785960,74.42,65710.62,12.2,-0.06534,4e-05,5.62579]
[1780503786270,74.42,65707.21,12.2,-0.06547,4e-05,5.63446]
[1780503787047,74.42,65693.74,12.2,-0.066,4e-05,5.66835]
[1780503787300,74.42,65693.74,12.2,-0.066,4e-05,5.66835]
[1780503787552,74.42,65693.74,12.2,-0.066,4e-05,5.66835]
[1780503787641,74.42,65693.74,12.2,-0.066,4e-05,5.66835]
[1780503788054,74.42,65690.53,12.2,-0.06613,4e-05,5.67648]
[1780503789260,74.42,65693.83,12.2,-0.066,4e-05,5.66845]
[1780503789277,74.42,65693.83,12.2,-0.066,4e-05,5.66845]
[1780503789321,74.42,65693.83,12.2,-0.066,4e-05,5.66845]
[1780503789499,74.42,65693.83,12.2,-0.066,4e-05,5.66845]
[1780503789609,74.42,65693.83,12.2,-0.066,4e-05,5.66845]
[1780503789736,74.42,65693.83,12.2,-0.066,4e-05,5.66845]
[1780503789924,74.42,65693.83,12.2,-0.066,4e-05,5.66845]
[1780503790075,74.42,65648.17,12.2,-0.0678,4e-05,5.78374]
[1780503790330,74.42,65648.17,12.2,-0.0678,4e-05,5.78374]
[1780503790598,74.42,65648.17,12.2,-0.0678,4e-05,5.78374]
[1780503790623,74.42,65648.17,12.2,-0.0678,4e-05,5.78374]
[1780503790788,74.42,65648.17,12.2,-0.0678,4e-05,5.78374]
[1780503790941,74.42,65648.17,12.2,-0.0678,4e-05,5.78374]
[1780503791075,74.42,65638.7,12.2,-0.06818,4e-05,5.80788]
[1780503791344,74.42,65638.7,12.2,-0.06818,4e-05,5.80788]
[1780503791942,74.42,65638.7,12.2,-0.06818,4e-05,5.80788]
[1780503792104,74.43,65630.41,12.2,-0.06855,4e-05,5.83115]
[1780503793210,74.44,65623.02,12.2,-0.06885,4e-05,5.85017]
[1780503794103,74.44,65612.78,12.2,-0.06926,4e-05,5.87649]
[1780503794597,74.44,65612.78,12.2,-0.06926,4e-05,5.87649]
[1780503795110,74.44,65629.89,12.2,-0.06858,4e-05,5.83285]
[1780503797125,74.44,65644.82,12.2,-0.06798,4e-05,5.79514]
[1780503797255,74.44,65644.82,12.2,-0.06798,4e-05,5.79514]
[1780503797332,74.44,65644.82,12.2,-0.06798,4e-05,5.79514]
[1780503798132,74.44,65661.91,12.2,-0.0673,4e-05,5.75202]
[1780503800074,74.44,65678.99,12.2,-0.06664,4e-05,5.70945]
[1780503802020,74.45,65689.1,12.2,-0.06625,4e-05,5.68473]
[1780503802616,74.45,65689.1,12.2,-0.06625,4e-05,5.68473]
[1780503802687,74.45,65689.1,12.2,-0.06625,4e-05,5.68473]
[1780503802775,74.45,65689.1,12.2,-0.06625,4e-05,5.68473]
[1780503802954,74.45,65689.1,12.2,-0.06625,4e-05,5.68473]
[1780503802977,74.45,65690.92,12.2,-0.06619,4e-05,5.68054]
[1780503803441,74.45,65690.92,12.2,-0.06619,4e-05,5.68054]
[1780503803810,74.45,65690.92,12.2,-0.06619,4e-05,5.68054]
[1780503804079,74.45,65690.92,12.2,-0.06619,4e-05,5.68054]
[1780503804075,74.45,65702.22,12.2,-0.06575,4e-05,5.6523]
[1780503804368,74.45,65702.22,12.2,-0.06575,4e-05,5.6523]
[1780503804548,74.45,65702.22,12.2,-0.06575,4e-05,5.6523]
[1780503804695,74.45,65702.22,12.2,-0.06575,4e-05,5.6523]
[1780503804999,74.45,65702.22,12.2,-0.06575,4e-05,5.6523]
[1780503805144,74.45,65733.23,12.2,-0.06455,4e-05,5.575]
[1780503805699,74.45,65733.23,12.2,-0.06455,4e-05,5.575]
[1780503805777,74.45,65733.23,12.2,-0.06455,4e-05,5.575]
[1780503805889,74.45,65733.23,12.2,-0.06455,4e-05,5.575]
[1780503805891,74.45,65733.23,12.2,-0.06455,4e-05,5.575]
[1780503806391,74.45,65736.45,12.2,-0.06443,4e-05,5.56722]
[1780503806717,74.45,65736.45,12.2,-0.06443,4e-05,5.56722]
[1780503807076,74.45,65736.45,12.2,-0.06443,4e-05,5.56722]
[1780503807092,74.47,65723.26,12.2,-0.06497,4e-05,5.60232]
[1780503807538,74.47,65723.26,12.2,-0.06497,4e-05,5.60232]
[1780503807834,74.47,65723.26,12.2,-0.06497,4e-05,5.60232]
[1780503808007,74.47,65723.26,12.2,-0.06497,4e-05,5.60232]
[1780503808054,74.47,65711.61,12.2,-0.06543,4e-05,5.63158]
[1780503808317,74.47,65711.61,12.2,-0.06543,4e-05,5.63158]
[1780503809014,74.47,65700.54,12.2,-0.06586,4e-05,5.65962]
[1780503809850,74.47,65700.54,12.2,-0.06586,4e-05,5.65962]
[1780503810171,74.47,65695.13,12.2,-0.06608,4e-05,5.67347]
[1780503810271,74.47,65695.13,12.2,-0.06608,4e-05,5.67347]
[1780503810310,74.47,65695.13,12.2,-0.06608,4e-05,5.67347]
[1780503810366,74.47,65695.13,12.2,-0.06608,4e-05,5.67347]
[1780503810406,74.47,65695.13,12.2,-0.06608,4e-05,5.67347]
[1780503810538,74.47,65695.13,12.2,-0.06608,4e-05,5.67347]
[1780503812447,74.47,65684.6,12.2,-0.06645,4e-05,5.69638]
[1780503812864,74.47,65684.6,12.2,-0.06645,4e-05,5.69638]
[1780503813297,74.48,65685.96,12.2,-0.06641,4e-05,5.69355]
[1780503813612,74.48,65685.96,12.2,-0.06641,4e-05,5.69355]
[1780503813622,74.48,65685.96,12.2,-0.06641,4e-05,5.69355]
[1780503813905,74.48,65685.96,12.2,-0.06641,4e-05,5.69355]
[1780503815088,74.48,65700.92,12.2,-0.06583,4e-05,5.65657]
[1780503815606,74.48,65700.92,12.2,-0.06583,4e-05,5.65657]
[1780503815866,74.48,65700.92,12.2,-0.06583,4e-05,5.65657]
[1780503815958,74.48,65704.13,12.2,-0.06571,4e-05,5.64881]
[1780503816554,74.48,65704.13,12.2,-0.06571,4e-05,5.64881]
[1780503816960,74.48,65713.41,12.2,-0.06535,4e-05,5.6257]
[1780503818226,74.48,65709.46,12.2,-0.06551,4e-05,5.63558]
[1780503821808,74.48,65705.76,12.2,-0.06566,4e-05,5.6452]
[1780503821955,74.48,65704.46,12.2,-0.06571,4e-05,5.64866]
[1780503822389,74.48,65704.46,12.2,-0.06571,4e-05,5.64866]
[1780503823701,74.48,65697.33,12.2,-0.06599,4e-05,5.66653]
[1780503824281,74.49,65698.04,12.2,-0.06597,4e-05,5.66532]
[1780503824975,74.49,65698.04,12.2,-0.06597,4e-05,5.66532]
[1780503825791,74.49,65698.88,12.2,-0.06594,4e-05,5.66349]
[1780503825805,74.49,65698.88,12.2,-0.06594,4e-05,5.66349]
[1780503825862,74.49,65698.88,12.2,-0.06594,4e-05,5.66349]
[1780503825886,74.49,65700.57,12.2,-0.06588,4e-05,5.65953]
[1780503826185,74.49,65700.57,12.2,-0.06588,4e-05,5.65953]
[1780503826411,74.49,65700.57,12.2,-0.06588,4e-05,5.65953]
[1780503826799,74.49,65702.91,12.2,-0.06579,4e-05,5.65395]
[1780503828018,74.49,65702.91,12.2,-0.06579,4e-05,5.65395]
[1780503828029,74.49,65702.92,12.2,-0.06579,4e-05,5.65421]
[1780503828397,74.49,65702.92,12.2,-0.06579,4e-05,5.65421]
[1780503828604,74.49,65703.23,12.2,-0.06578,4e-05,5.65344]
[1780503829967,74.49,65703.23,12.2,-0.06578,4e-05,5.65344]
[1780503830013,74.51,65691.21,12.2,-0.0663,4e-05,5.68677]
[1780503831772,74.51,65687.11,12.2,-0.06646,4e-05,5.69707]
[1780503836193,74.56,65695.95,12.2,-0.06622,4e-05,5.68178]
[1780503836422,74.58,65701.01,12.2,-0.06609,4e-05,5.67379]
[1780503837356,74.58,65701.01,12.2,-0.06609,4e-05,5.67379]
[1780503837994,74.58,65701.01,12.2,-0.06609,4e-05,5.67379]
[1780503839344,74.59,65709.3,12.2,-0.06578,4e-05,5.65388]
[1780503840323,74.59,65707.43,12.2,-0.06586,4e-05,5.65923]
[1780503840613,74.59,65707.43,12.2,-0.06586,4e-05,5.65923]
[1780503841221,74.59,65707.43,12.2,-0.06586,4e-05,5.65923]
[1780503841029,74.61,65702.69,12.2,-0.0661,4e-05,5.67462]
[1780503842093,74.61,65702.69,12.2,-0.0661,4e-05,5.67462]
[1780503842096,74.61,65702.69,12.2,-0.0661,4e-05,5.67462]
[1780503842299,74.61,65702.69,12.2,-0.0661,4e-05,5.67462]
[1780503842046,74.61,65683.5,12.2,-0.06685,4e-05,5.72281]
[1780503843178,74.63,65658.93,12.2,-0.06787,4e-05,5.78764]
[1780503844064,74.63,65645.3,12.2,-0.06841,4e-05,5.82222]
[1780503844425,74.63,65645.3,12.2,-0.06841,4e-05,5.82222]
[1780503844464,74.63,65645.3,12.2,-0.06841,4e-05,5.82222]
[1780503844518,74.63,65645.3,12.2,-0.06841,4e-05,5.82222]
[1780503845122,74.63,65636.06,12.2,-0.06879,4e-05,5.84609]
[1780503845334,74.63,65636.06,12.2,-0.06879,4e-05,5.84609]
[1780503847397,74.63,65626.69,12.2,-0.06917,4e-05,5.8702]
[1780503848459,74.64,65633.01,12.2,-0.06893,4e-05,5.85488]
[1780503848891,74.64,65633.01,12.2,-0.06893,4e-05,5.85488]
[1780503848906,74.64,65633.01,12.2,-0.06893,4e-05,5.85488]
[1780503849178,74.64,65633.01,12.2,-0.06893,4e-05,5.85488]
[1780503849387,74.64,65633.01,12.2,-0.06893,4e-05,5.85488]
[1780503849144,74.64,65637.42,12.2,-0.06875,4e-05,5.84375]
[1780503849489,74.64,65637.42,12.2,-0.06875,4e-05,5.84375]
[1780503850039,74.64,65637.42,12.2,-0.06875,4e-05,5.84375]
[1780503850049,74.64,65637.42,12.2,-0.06875,4e-05,5.84375]
[1780503850107,74.64,65637.42,12.2,-0.06875,4e-05,5.84375]
[1780503850181,74.64,65637.42,12.2,-0.06875,4e-05,5.84375]
[1780503850211,74.64,65637.42,12.2,-0.06875,4e-05,5.84375]
[1780503850205,74.64,65601.38,12.2,-0.07021,4e-05,5.93605]
[1780503850497,74.64,65601.38,12.2,-0.07021,4e-05,5.93605]
[1780503851194,74.64,65585.44,12.2,-0.07087,4e-05,5.97726]
[1780503853826,74.64,65589.5,12.2,-0.07071,4e-05,5.96694]
[1780503857168,74.67,65600.83,12.2,-0.07032,4e-05,5.94289]
[1780503857583,74.67,65591.67,12.2,-0.07069,4e-05,5.96644]
[1780503860138,74.67,65592.28,12.2,-0.07068,4e-05,5.96521]
[1780503860609,74.68,65580.8,12.2,-0.07115,4e-05,5.99495]
[1780503866175,74.68,65584.44,12.2,-0.07101,4e-05,5.98592]
[1780503866395,74.68,65580.88,12.2,-0.07115,4e-05,5.99523]
[1780503866479,74.68,65580.88,12.2,-0.07115,4e-05,5.99523]
[1780503867768,74.68,65576.41,12.2,-0.07134,4e-05,6.00689]
[1780503868699,74.68,65589.8,12.2,-0.07079,4e-05,5.97256]
[1780503869832,74.68,65589.8,12.2,-0.07079,4e-05,5.97256]
[1780503869906,74.68,65589.8,12.2,-0.07079,4e-05,5.97256]
[1780503870361,74.68,65588.4,12.2,-0.07085,4e-05,5.97642]
[1780503870812,74.68,65578.93,12.2,-0.07124,4e-05,6.00084]
[1780503871976,74.68,65578.93,12.2,-0.07124,4e-05,6.00084]
[1780503873947,74.68,65579.35,12.2,-0.07119,4e-05,5.99619]
[1780503874016,74.68,65579.35,12.2,-0.07119,4e-05,5.99619]
[1780503875004,74.68,65580.82,12.2,-0.07113,4e-05,5.9924]
[1780503875433,74.68,65575.93,12.2,-0.07133,4e-05,6.00512]
[1780503875509,74.68,65575.93,12.2,-0.07133,4e-05,6.00512]
[1780503876965,74.69,65594.38,12.2,-0.07058,4e-05,5.95791]
[1780503879916,74.69,65598.23,12.2,-0.07043,4e-05,5.94828]
[1780503880380,74.69,65599.98,12.2,-0.07036,4e-05,5.94396]
[1780503880597,74.69,65599.98,12.2,-0.07036,4e-05,5.94396]
[1780503880913,74.69,65599.98,12.2,-0.07036,4e-05,5.94396]
[1780503881115,74.69,65599.98,12.2,-0.07036,4e-05,5.94396]
[1780503881315,74.69,65607.35,12.2,-0.07006,4e-05,5.92522]
[1780503881792,74.69,65607.35,12.2,-0.07006,4e-05,5.92522]
[1780503883854,74.69,65633.46,12.2,-0.069,4e-05,5.85852]
[1780503884145,74.69,65633.46,12.2,-0.069,4e-05,5.85852]
[1780503885471,74.69,65636.34,12.2,-0.06889,4e-05,5.85141]
[1780503885513,74.69,65636.34,12.2,-0.06889,4e-05,5.85141]
[1780503887004,74.69,65639.3,12.2,-0.06877,4e-05,5.84402]
[1780503887290,74.69,65650.48,12.2,-0.06833,4e-05,5.8159]
[1780503887613,74.69,65650.48,12.2,-0.06833,4e-05,5.8159]
[1780503887644,74.69,65650.48,12.2,-0.06833,4e-05,5.8159]
[1780503887829,74.69,65650.48,12.2,-0.06833,4e-05,5.8159]
[1780503888230,74.69,65650.48,12.2,-0.06833,4e-05,5.8159]
[1780503888244,74.69,65663.04,12.2,-0.06783,4e-05,5.78408]
[1780503888540,74.69,65663.04,12.2,-0.06783,4e-05,5.78408]
[1780503888934,74.69,65663.04,12.2,-0.06783,4e-05,5.78408]
[1780503890505,74.7,65667.96,12.2,-0.06764,4e-05,5.77234]
[1780503891500,74.7,65671.19,12.2,-0.06751,4e-05,5.76418]
[1780503891888,74.7,65671.19,12.2,-0.06751,4e-05,5.76418]
[1780503891939,74.7,65671.19,12.2,-0.06751,4e-05,5.76418]
[1780503891985,74.7,65671.19,12.2,-0.06751,4e-05,5.76418]
[1780503892335,74.7,65649.15,12.2,-0.06839,4e-05,5.82024]
[1780503892591,74.7,65649.15,12.2,-0.06839,4e-05,5.82024]
[1780503893314,74.7,65649.15,12.2,-0.06839,4e-05,5.82024]
[1780503893276,74.7,65592.36,12.2,-0.0707,4e-05,5.96578]
[1780503894064,74.7,65592.36,12.2,-0.0707,4e-05,5.96578]
[1780503894256,74.7,65592.36,12.2,-0.0707,4e-05,5.96578]
[1780503894335,74.7,65576.48,12.2,-0.07136,4e-05,6.00689]
[1780503895596,74.7,65573.29,12.2,-0.07149,4e-05,6.01522]
[1780503896302,74.7,65573.29,12.2,-0.07149,4e-05,6.01522]
[1780503895955,74.71,65568.19,12.2,-0.07171,4e-05,6.02862]
[1780503897218,74.71,65568.19,12.2,-0.07171,4e-05,6.02862]
[1780503897236,74.71,65556.94,12.2,-0.07218,4e-05,6.05777]
[1780503897517,74.71,65556.94,12.2,-0.07218,4e-05,6.05777]
[1780503897819,74.71,65556.94,12.2,-0.07218,4e-05,6.05777]
[1780503898263,74.71,65556.94,12.2,-0.07218,4e-05,6.05777]
[1780503898319,74.71,65556.94,12.2,-0.07218,4e-05,6.05777]
[1780503898336,74.71,65556.94,12.2,-0.07218,4e-05,6.05777]
[1780503898310,74.71,65544.34,12.2,-0.07271,4e-05,6.09068]
[1780503898401,74.71,65544.34,12.2,-0.07271,4e-05,6.09068]
[1780503898494,74.71,65544.34,12.2,-0.07271,4e-05,6.09068]
[1780503898723,74.71,65544.34,12.2,-0.07271,4e-05,6.09068]
[1780503899217,74.71,65544.34,12.2,-0.07271,4e-05,6.09068]
[1780503899325,74.71,65544.34,12.2,-0.07271,4e-05,6.09068]
[1780503899265,74.71,65534.58,12.2,-0.07312,4e-05,6.11623]
[1780503899552,74.71,65534.58,12.2,-0.07312,4e-05,6.11623]
[1780503899620,74.71,65534.58,12.2,-0.07312,4e-05,6.11623]
[1780503900014,74.71,65534.58,12.2,-0.07312,4e-05,6.11623]
[1780503900393,74.71,65534.58,12.2,-0.07312,4e-05,6.11623]
[1780503900346,74.71,65525.37,12.2,-0.07351,4e-05,6.14035]
[1780503900996,74.71,65525.37,12.2,-0.07351,4e-05,6.14035]
[1780503901325,74.71,65525.37,12.2,-0.07351,4e-05,6.14035]
[1780503902008,74.71,65524.59,12.2,-0.07355,4e-05,6.14243]
[1780503902527,74.71,65529.65,12.2,-0.07333,4e-05,6.12922]
[1780503903293,74.71,65526.92,12.2,-0.07345,4e-05,6.13635]
[1780503905178,74.71,65535.22,12.2,-0.0731,4e-05,6.11482]
[1780503909452,74.71,65532.49,12.2,-0.07322,4e-05,6.12228]
[1780503909502,74.71,65532.49,12.2,-0.07322,4e-05,6.12228]
[1780503912866,74.71,65545.73,12.2,-0.07267,4e-05,6.08807]
[1780503914002,74.71,65549.01,12.2,-0.07253,4e-05,6.07964]
[1780503914249,74.71,65549.01,12.2,-0.07253,4e-05,6.07964]
[1780503914270,74.71,65556.14,12.2,-0.07223,4e-05,6.06126]
[1780503915133,74.72,65569.37,12.2,-0.07168,4e-05,6.02713]
[1780503916409,74.72,65560.3,12.2,-0.07206,4e-05,6.05073]
[1780503917133,74.72,65560.3,12.2,-0.07206,4e-05,6.05073]
[1780503917152,74.72,65542.25,12.2,-0.07282,4e-05,6.09779]
[1780503918357,74.72,65529.48,12.2,-0.07336,4e-05,6.1312]
[1780503920927,74.72,65525.96,12.2,-0.07351,4e-05,6.14047]
[1780503921081,74.72,65525.96,12.2,-0.07351,4e-05,6.14047]
[1780503922055,74.72,65525.44,12.2,-0.07354,4e-05,6.14184]
[1780503922191,74.72,65523.88,12.2,-0.0736,4e-05,6.14591]
[1780503923446,74.72,65523.88,12.2,-0.0736,4e-05,6.14591]
[1780503923687,74.72,65519.35,12.2,-0.0738,4e-05,6.15793]
[1780503924235,74.72,65519.35,12.2,-0.0738,4e-05,6.15793]
[1780503926610,74.72,65520.1,12.2,-0.07377,4e-05,6.15627]
[1780503926618,74.72,65520.1,12.2,-0.07377,4e-05,6.15627]
[1780503927233,74.72,65526.26,12.2,-0.07351,4e-05,6.14034]
[1780503927697,74.72,65526.26,12.2,-0.07351,4e-05,6.14034]
[1780503927863,74.72,65526.26,12.2,-0.07351,4e-05,6.14034]
[1780503928243,74.72,65526.84,12.2,-0.07349,4e-05,6.13885]
[1780503928649,74.72,65526.84,12.2,-0.07349,4e-05,6.13885]
[1780503928863,74.72,65526.84,12.2,-0.07349,4e-05,6.13885]
[1780503928941,74.72,65526.84,12.2,-0.07349,4e-05,6.13885]
[1780503929301,74.72,65526.84,12.2,-0.07349,4e-05,6.13885]
[1780503929436,74.72,65526.84,12.2,-0.07349,4e-05,6.13885]
[1780503929483,74.72,65523.6,12.2,-0.07363,4e-05,6.14755]
[1780503930420,74.73,65530.11,12.2,-0.07336,4e-05,6.13082]
[1780503931011,74.73,65530.11,12.2,-0.07336,4e-05,6.13082]
[1780503932673,74.73,65536.93,12.2,-0.07303,4e-05,6.10918]
[1780503933277,74.73,65545.22,12.2,-0.07268,4e-05,6.08768]
[1780503933869,74.73,65545.22,12.2,-0.07268,4e-05,6.08768]
[1780503934329,74.73,65545.22,12.2,-0.07268,4e-05,6.08768]
[1780503934699,74.73,65544.89,12.2,-0.0727,4e-05,6.08877]
[1780503935031,74.73,65544.89,12.2,-0.0727,4e-05,6.08877]
[1780503936493,74.73,65537.41,12.2,-0.07301,4e-05,6.10836]
[1780503936602,74.73,65537.41,12.2,-0.07301,4e-05,6.10836]
[1780503936612,74.73,65537.41,12.2,-0.07301,4e-05,6.10836]
[1780503938346,74.73,65540.87,12.2,-0.07287,4e-05,6.09946]
[1780503941605,74.73,65533.7,12.2,-0.07318,4e-05,6.11859]
[1780503941958,74.73,65533.7,12.2,-0.07318,4e-05,6.11859]
[1780503942587,74.73,65530.84,12.2,-0.0733,4e-05,6.12614]
[1780503948602,74.73,65534.82,12.2,-0.07314,4e-05,6.11614]
[1780503950149,74.73,65533.63,12.2,-0.07319,4e-05,6.11932]
[1780503951890,74.74,65547.62,12.2,-0.0726,4e-05,6.08307]
[1780503953153,74.74,65550.03,12.2,-0.07251,4e-05,6.07705]
[1780503953460,74.74,65550.03,12.2,-0.07251,4e-05,6.07705]
[1780503953421,74.74,65563.69,12.2,-0.07194,4e-05,6.04163]
[1780503953847,74.74,65563.69,12.2,-0.07194,4e-05,6.04163]
[1780503953882,74.74,65563.69,12.2,-0.07194,4e-05,6.04163]
[1780503953925,74.74,65563.69,12.2,-0.07194,4e-05,6.04163]
[1780503954433,74.74,65581.63,12.2,-0.0712,4e-05,5.99542]
[1780503956812,74.74,65585.62,12.2,-0.07103,4e-05,5.98538]
[1780503957112,74.74,65585.62,12.2,-0.07103,4e-05,5.98538]
[1780503957157,74.74,65585.62,12.2,-0.07103,4e-05,5.98538]
[1780503957454,74.74,65577.08,12.2,-0.07139,4e-05,6.0074]
[1780503957715,74.74,65577.08,12.2,-0.07139,4e-05,6.0074]
[1780503958889,74.74,65571.21,12.2,-0.07163,4e-05,6.02276]
[1780503959000,74.74,65571.21,12.2,-0.07163,4e-05,6.02276]
[1780503959035,74.74,65571.21,12.2,-0.07163,4e-05,6.02276]
[1780503959143,74.74,65571.21,12.2,-0.07163,4e-05,6.02276]
[1780503961488,74.74,65579.65,12.2,-0.07129,4e-05,6.00118]
[1780503964648,74.74,65574.2,12.2,-0.07152,4e-05,6.01549]
[1780503965517,74.74,65554.58,12.2,-0.07233,4e-05,6.06628]
[1780503966409,74.74,65554.58,12.2,-0.07233,4e-05,6.06628]
[1780503966531,74.74,65536.89,12.2,-0.07308,4e-05,6.11251]
[1780503968319,74.75,65534.39,12.2,-0.07319,4e-05,6.11927]
[1780503969636,74.75,65545.47,12.2,-0.07273,4e-05,6.09061]
[1780503970189,74.75,65545.47,12.2,-0.07273,4e-05,6.09061]
[1780503970635,74.75,65540.29,12.2,-0.07295,4e-05,6.10421]
[1780503971267,74.75,65540.29,12.2,-0.07295,4e-05,6.10421]
[1780503971647,74.75,65536.24,12.2,-0.07312,4e-05,6.11486]
[1780503972252,74.75,65536.24,12.2,-0.07312,4e-05,6.11486]
[1780503972648,74.75,65533.14,12.2,-0.07325,4e-05,6.12302]
[1780503972746,74.75,65533.14,12.2,-0.07325,4e-05,6.12302]
[1780503974853,74.75,65524.2,12.2,-0.07363,4e-05,6.14648]
[1780503974855,74.75,65524.2,12.2,-0.07363,4e-05,6.14648]
[1780503976837,74.75,65522.07,12.2,-0.07372,4e-05,6.15211]
[1780503979279,74.75,65516.27,12.2,-0.07397,4e-05,6.16731]
[1780503979897,74.75,65519.46,12.2,-0.07383,4e-05,6.15896]
[1780503979898,74.75,65519.46,12.2,-0.07383,4e-05,6.15896]
[1780503980440,74.75,65519.46,12.2,-0.07383,4e-05,6.15896]
[1780503980909,74.75,65519.9,12.2,-0.07381,4e-05,6.15781]
[1780503982116,74.75,65518.26,12.2,-0.07388,4e-05,6.16212]
[1780503982231,74.75,65518.26,12.2,-0.07388,4e-05,6.16212]
[1780503982740,74.75,65514.18,12.2,-0.07406,4e-05,6.17282]
[1780503982995,74.75,65514.18,12.2,-0.07406,4e-05,6.17282]
[1780503983235,74.75,65514.18,12.2,-0.07406,4e-05,6.17282]
[1780503988883,74.75,65517.3,12.2,-0.07392,4e-05,6.16464]
[1780503989145,74.75,65517.3,12.2,-0.07392,4e-05,6.16464]
[1780503989958,74.75,65515.42,12.2,-0.074,4e-05,6.16957]
[1780503990581,74.75,65515.42,12.2,-0.074,4e-05,6.16957]
[1780503991188,74.75,65516.67,12.2,-0.07395,4e-05,6.1663]
[1780503992367,74.75,65513.22,12.2,-0.07406,4e-05,6.1714]
[1780503992957,74.75,65513.9,12.2,-0.07403,4e-05,6.16963]
[1780503993995,74.75,65513.68,12.2,-0.07404,4e-05,6.1702]
[1780503995890,74.75,65514.24,12.2,-0.07401,4e-05,6.16873]
[1780503995922,74.75,65514.24,12.2,-0.07401,4e-05,6.16873]
[1780503996331,74.75,65514.24,12.2,-0.07401,4e-05,6.16873]
[1780503996359,74.75,65514.24,12.2,-0.07401,4e-05,6.16873]
[1780503996368,74.75,65514.24,12.2,-0.07401,4e-05,6.16873]
[1780503996470,74.75,65510.41,12.2,-0.07418,4e-05,6.17875]
[1780503996794,74.75,65510.41,12.2,-0.07418,4e-05,6.17875]
[1780503998896,74.75,65512.76,12.2,-0.07408,4e-05,6.17276]
[1780504002725,74.76,65514.89,12.2,-0.074,4e-05,6.16791]
[1780504003203,74.76,65514.89,12.2,-0.074,4e-05,6.16791]
[1780504004221,74.76,65507.29,12.2,-0.07433,4e-05,6.188]
[1780504004371,74.76,65507.29,12.2,-0.07433,4e-05,6.188]
[1780504004530,74.76,65506.59,12.2,-0.07436,4e-05,6.19022]
[1780504004798,74.76,65506.59,12.2,-0.07436,4e-05,6.19022]
[1780504004879,74.76,65506.59,12.2,-0.07436,4e-05,6.19022]
[1780504005115,74.76,65506.59,12.2,-0.07436,4e-05,6.19022]
[1780504005153,74.76,65506.59,12.2,-0.07436,4e-05,6.19022]
[1780504005606,74.76,65506.59,12.2,-0.07436,4e-05,6.19022]
[1780504005552,74.76,65522.17,12.2,-0.0737,4e-05,6.14944]
[1780504006510,74.76,65508.2,12.2,-0.07429,4e-05,6.18596]
[1780504006856,74.76,65508.2,12.2,-0.07429,4e-05,6.18596]
[1780504006871,74.76,65508.2,12.2,-0.07429,4e-05,6.18596]
[1780504007243,74.76,65503.49,12.2,-0.0745,4e-05,6.19839]
[1780504011795,74.76,65504.66,12.2,-0.07446,4e-05,6.19611]
[1780504011962,74.76,65504.66,12.2,-0.07446,4e-05,6.19611]
[1780504017790,74.77,65497.58,12.2,-0.07478,4e-05,6.216]
[1780504018663,74.77,65499.69,12.2,-0.0747,4e-05,6.21067]
[1780504019073,74.77,65499.69,12.2,-0.0747,4e-05,6.21067]
[1780504019118,74.77,65499.69,12.2,-0.0747,4e-05,6.21067]
[1780504020590,74.78,65488.53,12.2,-0.07518,4e-05,6.24043]
[1780504025644,74.79,65484.91,12.2,-0.07537,4e-05,6.25197]
[1780504030741,74.8,65486.05,12.2,-0.07535,4e-05,6.25109]
[1780504031099,74.8,65486.05,12.2,-0.07535,4e-05,6.25109]
[1780504033153,74.8,65485.12,12.2,-0.0754,4e-05,6.25385]
[1780504034396,74.8,65497.02,12.2,-0.07489,4e-05,6.22283]
[1780504036808,74.81,65496.35,12.2,-0.07493,4e-05,6.22494]
[1780504038632,74.81,65478.73,12.2,-0.07569,4e-05,6.27172]
[1780504041992,74.82,65475.08,12.2,-0.07589,4e-05,6.28368]
[1780504042318,74.82,65466.96,12.2,-0.07624,4e-05,6.30524]
[1780504043633,74.82,65458.8,12.2,-0.0766,4e-05,6.32696]
[1780504044548,74.82,65458.8,12.2,-0.0766,4e-05,6.32696]
[1780504044785,74.82,65459.71,12.2,-0.07656,4e-05,6.32464]
[1780504045663,74.83,65474.52,12.2,-0.07592,4e-05,6.28553]
[1780504046956,74.83,65476.33,12.2,-0.07584,4e-05,6.28081]
[1780504046999,74.83,65476.33,12.2,-0.07584,4e-05,6.28081]
[1780504047004,74.83,65476.33,12.2,-0.07584,4e-05,6.28081]
[1780504047324,74.83,65476.33,12.2,-0.07584,4e-05,6.28081]
[1780504049918,74.83,65474.59,12.2,-0.07592,4e-05,6.28576]
[1780504050527,74.83,65474.59,12.2,-0.07592,4e-05,6.28576]
[1780504050605,74.83,65492.55,12.2,-0.07515,4e-05,6.23855]
[1780504051659,74.83,65505.76,12.2,-0.07454,4e-05,6.19993]
[1780504052022,74.83,65505.76,12.2,-0.07454,4e-05,6.19993]
[1780504052037,74.83,65505.76,12.2,-0.07454,4e-05,6.19993]
[1780504053030,74.84,65507.79,12.2,-0.07447,4e-05,6.19578]
[1780504054633,74.84,65487.05,12.2,-0.07536,4e-05,6.25051]
[1780504055500,74.84,65487.05,12.2,-0.07536,4e-05,6.25051]
[1780504055610,74.84,65476.71,12.2,-0.07582,4e-05,6.27802]
[1780504056841,74.84,65476.71,12.2,-0.07582,4e-05,6.27802]
[1780504057052,74.84,65476.71,12.2,-0.07582,4e-05,6.27802]
[1780504057201,74.84,65476.71,12.2,-0.07582,4e-05,6.27802]
[1780504058047,74.84,65463.31,12.2,-0.0764,4e-05,6.31343]
[1780504059857,74.84,65457.88,12.2,-0.07664,4e-05,6.3281]
[1780504062207,74.84,65456.94,12.2,-0.07668,4e-05,6.33068]
[1780504062221,74.84,65456.94,12.2,-0.07668,4e-05,6.33068]
[1780504063357,74.84,65456.94,12.2,-0.07668,4e-05,6.33073]
[1780504064454,74.84,65455.01,12.2,-0.07677,4e-05,6.33589]
[1780504064473,74.84,65446.46,12.2,-0.07714,4e-05,6.35861]
[1780504065193,74.84,65446.46,12.2,-0.07714,4e-05,6.35861]
[1780504065830,74.84,65445.91,12.2,-0.07717,4e-05,6.36008]
[1780504066505,74.84,65445.91,12.2,-0.07717,4e-05,6.36008]
[1780504066749,74.84,65455.82,12.2,-0.07673,4e-05,6.33379]
[1780504067225,74.84,65455.82,12.2,-0.07673,4e-05,6.33379]
[1780504067263,74.84,65455.82,12.2,-0.07673,4e-05,6.33379]
[1780504067278,74.84,65455.82,12.2,-0.07673,4e-05,6.33379]
[1780504067351,74.84,65473.67,12.2,-0.07596,4e-05,6.28657]
[1780504068729,74.84,65482.54,12.2,-0.07558,4e-05,6.2637]
[1780504069363,74.84,65472.52,12.2,-0.07601,4e-05,6.29013]
[1780504071297,74.85,65466.21,12.2,-0.07629,4e-05,6.30696]
[1780504072107,74.85,65466.99,12.2,-0.07626,4e-05,6.30509]
[1780504072307,74.85,65466.99,12.2,-0.07626,4e-05,6.30509]
[1780504072429,74.85,65466.99,12.2,-0.07626,4e-05,6.30509]
[1780504075810,74.85,65466.85,12.2,-0.07628,4e-05,6.30649]
[1780504077468,74.85,65472.72,12.2,-0.07603,4e-05,6.29107]
[1780504077475,74.85,65472.72,12.2,-0.07603,4e-05,6.29107]
[1780504078388,74.85,65472.26,12.2,-0.07605,4e-05,6.29239]
[1780504078731,74.85,65472.26,12.2,-0.07605,4e-05,6.29239]
[1780504079711,74.85,65472.04,12.2,-0.07606,4e-05,6.29308]
[1780504079846,74.85,65477.67,12.2,-0.07582,4e-05,6.2782]
[1780504079901,74.85,65477.67,12.2,-0.07582,4e-05,6.2782]
[1780504080074,74.85,65477.67,12.2,-0.07582,4e-05,6.2782]
[1780504080478,74.85,65486.25,12.2,-0.07545,4e-05,6.25559]
[1780504081356,74.85,65486.25,12.2,-0.07545,4e-05,6.25559]
[1780504081879,74.86,65484.59,12.2,-0.07552,4e-05,6.26]
[1780504082521,74.86,65484.59,12.2,-0.07552,4e-05,6.26]
[1780504084189,74.86,65486.33,12.2,-0.07544,4e-05,6.25549]
[1780504084714,74.86,65498.83,12.2,-0.07491,4e-05,6.22266]
[1780504084867,74.86,65498.83,12.2,-0.07491,4e-05,6.22266]
[1780504085810,74.86,65504.52,12.2,-0.07466,4e-05,6.20766]
[1780504086133,74.86,65504.52,12.2,-0.07466,4e-05,6.20766]
[1780504086287,74.86,65504.52,12.2,-0.07466,4e-05,6.20766]
[1780504086634,74.85,65508.01,12.2,-0.07451,4e-05,6.19844]
[1780504086881,74.85,65508.01,12.2,-0.07451,4e-05,6.19844]
[1780504087050,74.85,65508.01,12.2,-0.07451,4e-05,6.19844]
[1780504087182,74.85,65508.01,12.2,-0.07451,4e-05,6.19844]
[1780504087499,74.85,65508.01,12.2,-0.07451,4e-05,6.19844]
[1780504087593,74.85,65508.01,12.2,-0.07451,4e-05,6.19844]
[1780504088138,74.85,65511.95,12.2,-0.07434,4e-05,6.18807]
[1780504088315,74.85,65511.95,12.2,-0.07434,4e-05,6.18807]
[1780504089285,74.85,65518.76,12.2,-0.07405,4e-05,6.17021]
[1780504089613,74.85,65518.76,12.2,-0.07405,4e-05,6.17021]
[1780504089806,74.85,65520.4,12.2,-0.07398,4e-05,6.16591]
[1780504090312,74.85,65520.4,12.2,-0.07398,4e-05,6.16591]
[1780504090335,74.85,65520.4,12.2,-0.07398,4e-05,6.16591]
[1780504090337,74.85,65520.4,12.2,-0.07398,4e-05,6.16591]
[1780504091934,74.85,65518.19,12.2,-0.07407,4e-05,6.17168]
[1780504091950,74.85,65518.19,12.2,-0.07407,4e-05,6.17168]
[1780504092611,74.85,65508.12,12.2,-0.0745,4e-05,6.19802]
[1780504093406,74.85,65508.12,12.2,-0.0745,4e-05,6.19802]
[1780504093618,74.85,65516.38,12.2,-0.07415,4e-05,6.17634]
[1780504093820,74.85,65516.38,12.2,-0.07415,4e-05,6.17634]
[1780504094842,74.85,65516.38,12.2,-0.07415,4e-05,6.17634]
[1780504094765,74.85,65525.23,12.2,-0.07377,4e-05,6.15319]
[1780504095178,74.85,65525.23,12.2,-0.07377,4e-05,6.15319]
[1780504095312,74.85,65525.23,12.2,-0.07377,4e-05,6.15319]
[1780504095662,74.85,65525.23,12.2,-0.07377,4e-05,6.15319]
[1780504095758,74.85,65525.23,12.2,-0.07377,4e-05,6.15319]
[1780504095749,74.85,65548.58,12.2,-0.07279,4e-05,6.09239]
[1780504095977,74.85,65548.58,12.2,-0.07279,4e-05,6.09239]
[1780504096242,74.85,65548.58,12.2,-0.07279,4e-05,6.09239]
[1780504096244,74.85,65548.58,12.2,-0.07279,4e-05,6.09239]
[1780504096657,74.85,65562.05,12.2,-0.07223,4e-05,6.05748]
[1780504097237,74.85,65562.05,12.2,-0.07223,4e-05,6.05748]
[1780504097453,74.85,65562.05,12.2,-0.07223,4e-05,6.05748]
[1780504097701,74.85,65562.05,12.2,-0.07223,4e-05,6.05748]
[1780504097701,74.85,65586.0,12.2,-0.07123,4e-05,5.99575]
[1780504098069,74.85,65586.0,12.2,-0.07123,4e-05,5.99575]
[1780504098311,74.85,65586.0,12.2,-0.07123,4e-05,5.99575]
[1780504098529,74.85,65586.0,12.2,-0.07123,4e-05,5.99575]
[1780504098610,74.85,65586.0,12.2,-0.07123,4e-05,5.99575]
[1780504098803,74.85,65586.0,12.2,-0.07123,4e-05,5.99575]
[1780504098748,74.86,65622.16,12.2,-0.06976,4e-05,5.90327]
[1780504098869,74.86,65622.16,12.2,-0.06976,4e-05,5.90327]
[1780504099480,74.86,65622.16,12.2,-0.06976,4e-05,5.90327]
[1780504099527,74.86,65622.16,12.2,-0.06976,4e-05,5.90327]
[1780504099533,74.86,65622.16,12.2,-0.06976,4e-05,5.90327]
[1780504099819,74.86,65653.56,12.2,-0.0685,4e-05,5.8236]
[1780504100040,74.86,65653.56,12.2,-0.0685,4e-05,5.8236]
[1780504100150,74.86,65653.56,12.2,-0.0685,4e-05,5.8236]
[1780504100558,74.86,65653.56,12.2,-0.0685,4e-05,5.8236]
[1780504100606,74.86,65653.56,12.2,-0.0685,4e-05,5.8236]
[1780504100740,74.86,65653.56,12.2,-0.0685,4e-05,5.8236]
[1780504100794,74.86,65670.65,12.2,-0.06782,4e-05,5.78055]
[1780504101464,74.86,65670.65,12.2,-0.06782,4e-05,5.78055]
[1780504101494,74.86,65670.65,12.2,-0.06782,4e-05,5.78055]
[1780504101750,74.86,65670.65,12.2,-0.06782,4e-05,5.78055]
[1780504101829,74.86,65676.61,12.2,-0.06759,4e-05,5.76576]
[1780504102161,74.86,65676.61,12.2,-0.06759,4e-05,5.76576]
[1780504102798,74.86,65676.61,12.2,-0.06759,4e-05,5.76576]
[1780504102893,74.86,65670.49,12.2,-0.06783,4e-05,5.78145]
[1780504103153,74.86,65670.49,12.2,-0.06783,4e-05,5.78145]
[1780504103383,74.86,65670.49,12.2,-0.06783,4e-05,5.78145]
[1780504103551,74.86,65670.49,12.2,-0.06783,4e-05,5.78145]
[1780504103581,74.86,65670.49,12.2,-0.06783,4e-05,5.78145]
[1780504103591,74.86,65670.49,12.2,-0.06783,4e-05,5.78145]
[1780504103809,74.86,65670.49,12.2,-0.06783,4e-05,5.78145]
[1780504104343,74.86,65668.44,12.2,-0.06791,4e-05,5.78663]
[1780504104806,74.86,65668.44,12.2,-0.06791,4e-05,5.78663]
[1780504104771,74.86,65675.66,12.2,-0.06763,4e-05,5.7688]
[1780504105168,74.86,65675.66,12.2,-0.06763,4e-05,5.7688]
[1780504105367,74.86,65675.66,12.2,-0.06763,4e-05,5.7688]
[1780504106101,74.86,65678.53,12.2,-0.06752,4e-05,5.76164]
[1780504106664,74.86,65678.53,12.2,-0.06752,4e-05,5.76164]
[1780504106790,74.86,65673.57,12.2,-0.06772,4e-05,5.77406]
[1780504107651,74.86,65673.57,12.2,-0.06772,4e-05,5.77406]
[1780504107864,74.86,65673.57,12.2,-0.06772,4e-05,5.77406]
[1780504108280,74.86,65668.66,12.2,-0.06791,4e-05,5.78634]
[1780504108415,74.86,65668.66,12.2,-0.06791,4e-05,5.78634]
[1780504108756,74.86,65668.66,12.2,-0.06791,4e-05,5.78634]
[1780504108812,74.86,65648.14,12.2,-0.06873,4e-05,5.83828]
[1780504109835,74.86,65648.14,12.2,-0.06873,4e-05,5.83828]
[1780504110046,74.86,65643.82,12.2,-0.0689,4e-05,5.84909]
[1780504110819,74.86,65635.34,12.2,-0.06924,4e-05,5.87061]
[1780504111035,74.86,65635.34,12.2,-0.06924,4e-05,5.87061]
[1780504111826,74.86,65622.37,12.2,-0.06972,4e-05,5.89972]
[1780504112111,74.86,65622.37,12.2,-0.06972,4e-05,5.89972]
[1780504112425,74.86,65622.37,12.2,-0.06972,4e-05,5.89972]
[1780504112833,74.86,65605.72,12.2,-0.0704,4e-05,5.94218]
[1780504113016,74.86,65605.72,12.2,-0.0704,4e-05,5.94218]
[1780504113280,74.86,65605.72,12.2,-0.0704,4e-05,5.94218]
[1780504113373,74.86,65605.72,12.2,-0.0704,4e-05,5.94218]
[1780504113435,74.86,65605.72,12.2,-0.0704,4e-05,5.94218]
[1780504113843,74.86,65596.24,12.2,-0.07078,4e-05,5.96631]
[1780504114840,74.86,65596.24,12.2,-0.07078,4e-05,5.96631]
[1780504115395,74.86,65602.59,12.2,-0.07052,4e-05,5.95001]
[1780504116366,74.86,65608.15,12.2,-0.07029,4e-05,5.93532]
[1780504116522,74.86,65608.15,12.2,-0.07029,4e-05,5.93532]
[1780504116871,74.86,65618.48,12.2,-0.06987,4e-05,5.90872]
[1780504117514,74.86,65618.48,12.2,-0.06987,4e-05,5.90872]
[1780504119483,74.85,65629.02,12.2,-0.06943,4e-05,5.88157]
[1780504121887,74.85,65644.96,12.2,-0.06879,4e-05,5.84073]
[1780504123099,74.85,65651.41,12.2,-0.06853,4e-05,5.82433]
[1780504124699,74.85,65636.89,12.2,-0.06911,4e-05,5.86117]
[1780504126711,74.85,65624.88,12.2,-0.06959,4e-05,5.89162]
[1780504128678,74.85,65619.71,12.2,-0.0698,4e-05,5.90471]
[1780504129491,74.85,65613.29,12.2,-0.07006,4e-05,5.92098]
[1780504130784,74.85,65608.5,12.2,-0.07025,4e-05,5.93308]
[1780504131837,74.85,65605.35,12.2,-0.07038,4e-05,5.94097]
[1780504131851,74.85,65605.35,12.2,-0.07038,4e-05,5.94097]
[1780504131855,74.85,65605.35,12.2,-0.07038,4e-05,5.94097]
[1780504131874,74.85,65602.34,12.2,-0.0705,4e-05,5.9485]
[1780504132258,74.85,65602.34,12.2,-0.0705,4e-05,5.9485]
[1780504132806,74.85,65602.34,12.2,-0.0705,4e-05,5.9485]
[1780504132869,74.85,65602.34,12.2,-0.0705,4e-05,5.9485]
[1780504132842,74.85,65592.38,12.2,-0.07091,4e-05,5.97424]
[1780504133357,74.85,65578.61,12.2,-0.07148,4e-05,6.00969]
[1780504134298,74.85,65578.61,12.2,-0.07148,4e-05,6.00969]
[1780504136472,74.85,65578.38,12.2,-0.07149,4e-05,6.01054]
[1780504138391,74.85,65582.43,12.2,-0.07133,4e-05,6.00017]
[1780504138573,74.85,65582.43,12.2,-0.07133,4e-05,6.00017]
[1780504138853,74.85,65589.26,12.2,-0.07105,4e-05,5.98274]
[1780504139117,74.85,65589.26,12.2,-0.07105,4e-05,5.98274]
[1780504139604,74.85,65601.35,12.2,-0.07055,4e-05,5.95143]
[1780504141029,74.85,65601.37,12.2,-0.07055,4e-05,5.95138]
[1780504141067,74.85,65601.37,12.2,-0.07055,4e-05,5.95138]
[1780504141887,74.85,65592.35,12.2,-0.07092,4e-05,5.97449]
[1780504142435,74.85,65592.35,12.2,-0.07092,4e-05,5.97449]
[1780504142861,74.85,65568.45,12.2,-0.07191,4e-05,6.03622]
[1780504143717,74.85,65558.1,12.2,-0.07234,4e-05,6.06304]
[1780504144666,74.85,65558.1,12.2,-0.07234,4e-05,6.06304]
[1780504144712,74.85,65536.79,12.2,-0.07323,4e-05,6.11837]
[1780504145438,74.85,65536.79,12.2,-0.07323,4e-05,6.11837]
[1780504146173,74.85,65529.76,12.2,-0.07353,4e-05,6.13658]
[1780504146304,74.85,65529.76,12.2,-0.07353,4e-05,6.13658]
[1780504147401,74.85,65529.58,12.2,-0.07353,4e-05,6.13692]
[1780504148212,74.85,65533.68,12.2,-0.07336,4e-05,6.12623]
[1780504149142,74.85,65541.49,12.2,-0.07303,4e-05,6.10566]
[1780504149720,74.85,65541.49,12.2,-0.07303,4e-05,6.10566]
[1780504150953,74.85,65531.35,12.2,-0.07345,4e-05,6.13189]
[1780504151747,74.85,65531.35,12.2,-0.07345,4e-05,6.13189]
[1780504152035,74.84,65535.29,12.2,-0.07328,4e-05,6.12151]
[1780504152135,74.84,65535.29,12.2,-0.07328,4e-05,6.12151]
[1780504152687,74.84,65535.29,12.2,-0.07328,4e-05,6.12151]
[1780504152922,74.84,65535.29,12.2,-0.07328,4e-05,6.12151]
[1780504152940,74.84,65547.33,12.2,-0.07277,4e-05,6.09009]
[1780504153623,74.84,65547.33,12.2,-0.07277,4e-05,6.09009]
[1780504153996,74.84,65547.33,12.2,-0.07277,4e-05,6.09009]
[1780504154323,74.84,65546.42,12.2,-0.07281,4e-05,6.0924]
[1780504154823,74.84,65531.07,12.2,-0.07346,4e-05,6.13255]
[1780504155957,74.85,65510.54,12.2,-0.07434,4e-05,6.18633]
[1780504156036,74.85,65510.54,12.2,-0.07434,4e-05,6.18633]
[1780504156862,74.85,65515.78,12.2,-0.07412,4e-05,6.17277]
[1780504157165,74.85,65515.78,12.2,-0.07412,4e-05,6.17277]
[1780504160294,74.85,65510.42,12.2,-0.07435,4e-05,6.18728]
[1780504160894,74.85,65518.42,12.2,-0.07401,4e-05,6.16649]
[1780504161247,74.85,65518.42,12.2,-0.07401,4e-05,6.16649]
[1780504161790,74.85,65518.42,12.2,-0.07401,4e-05,6.16649]
[1780504161880,74.85,65524.62,12.2,-0.07375,4e-05,6.15048]
[1780504166835,74.85,65527.81,12.2,-0.07362,4e-05,6.1422]
[1780504166976,74.85,65527.81,12.2,-0.07362,4e-05,6.1422]
[1780504167502,74.85,65531.06,12.2,-0.07348,4e-05,6.1338]
[1780504169993,74.85,65530.7,12.2,-0.0735,4e-05,6.13483]
[1780504170613,74.85,65530.7,12.2,-0.0735,4e-05,6.13483]
[1780504173086,74.85,65530.61,12.2,-0.07346,4e-05,6.13132]
[1780504173554,74.85,65530.61,12.2,-0.07346,4e-05,6.13132]
[1780504173555,74.85,65517.28,12.2,-0.07403,4e-05,6.16612]
[1780504179288,74.86,65510.7,12.2,-0.07432,4e-05,6.18404]
[1780504183603,74.86,65501.57,12.2,-0.07472,4e-05,6.20851]
[1780504184099,74.86,65505.61,12.2,-0.07455,4e-05,6.19814]
[1780504184736,74.86,65491.57,12.2,-0.07516,4e-05,6.23512]
[1780504186595,74.86,65486.28,12.2,-0.07538,4e-05,6.24911]
[1780504188316,74.86,65488.71,12.2,-0.07528,4e-05,6.24282]
[1780504189027,74.86,65487.52,12.2,-0.07533,4e-05,6.246]
[1780504195206,74.87,65491.0,12.2,-0.07519,4e-05,6.23713]
[1780504195564,74.87,65491.0,12.2,-0.07519,4e-05,6.23713]
[1780504199927,74.87,65491.56,12.2,-0.07517,4e-05,6.2359]
[1780504201565,74.87,65504.78,12.2,-0.0746,4e-05,6.20138]
[1780504203108,74.87,65504.78,12.2,-0.0746,4e-05,6.20138]
[1780504203140,74.87,65504.78,12.2,-0.0746,4e-05,6.20138]
[1780504203468,74.87,65509.83,12.2,-0.07439,4e-05,6.18834]
[1780504203561,74.87,65509.83,12.2,-0.07439,4e-05,6.18834]
[1780504203649,74.87,65509.83,12.2,-0.07439,4e-05,6.18834]
[1780504204029,74.87,65537.33,12.2,-0.07322,4e-05,6.11651]
[1780504204266,74.87,65537.33,12.2,-0.07322,4e-05,6.11651]
[1780504204318,74.87,65537.33,12.2,-0.07322,4e-05,6.11651]
[1780504204651,74.87,65537.33,12.2,-0.07322,4e-05,6.11651]
[1780504204710,74.87,65537.33,12.2,-0.07322,4e-05,6.11651]
[1780504205031,74.87,65537.33,12.2,-0.07322,4e-05,6.11651]
[1780504205031,74.87,65564.89,12.2,-0.07207,4e-05,6.04507]
[1780504205130,74.87,65564.89,12.2,-0.07207,4e-05,6.04507]
[1780504205484,74.87,65564.89,12.2,-0.07207,4e-05,6.04507]
[1780504205733,74.87,65564.89,12.2,-0.07207,4e-05,6.04507]
[1780504205893,74.87,65561.2,12.2,-0.07222,4e-05,6.05462]
[1780504207510,74.87,65564.01,12.2,-0.0721,4e-05,6.04736]
[1780504207552,74.87,65564.01,12.2,-0.0721,4e-05,6.04736]
[1780504207567,74.87,65564.01,12.2,-0.0721,4e-05,6.04736]
[1780504207869,74.87,65564.01,12.2,-0.0721,4e-05,6.04736]
[1780504208352,74.87,65556.77,12.2,-0.07241,4e-05,6.06611]
[1780504208400,74.87,65556.77,12.2,-0.07241,4e-05,6.06611]
[1780504208585,74.87,65556.77,12.2,-0.07241,4e-05,6.06611]
[1780504210410,74.87,65555.49,12.2,-0.07246,4e-05,6.06938]
[1780504210959,74.87,65563.91,12.2,-0.07211,4e-05,6.04758]
[1780504212594,74.87,65570.65,12.2,-0.07183,4e-05,6.03014]
[1780504213437,74.87,65569.95,12.2,-0.07186,4e-05,6.03198]
[1780504213965,74.87,65578.53,12.2,-0.0715,4e-05,6.00987]
[1780504214684,74.87,65578.53,12.2,-0.0715,4e-05,6.00987]
[1780504215029,74.87,65587.71,12.2,-0.07112,4e-05,5.98629]
[1780504217134,74.87,65583.8,12.2,-0.07129,4e-05,5.99646]
[1780504217493,74.87,65583.8,12.2,-0.07129,4e-05,5.99646]
[1780504217999,74.87,65569.21,12.2,-0.07189,4e-05,6.03427]
[1780504218966,74.87,65569.21,12.2,-0.07189,4e-05,6.03427]
[1780504220419,74.87,65568.4,12.2,-0.07193,4e-05,6.03644]
[1780504221037,74.87,65560.19,12.2,-0.07227,4e-05,6.05788]
[1780504221379,74.87,65560.19,12.2,-0.07227,4e-05,6.05788]
[1780504221990,74.88,65548.28,12.2,-0.07278,4e-05,6.08891]
[1780504222951,74.88,65548.28,12.2,-0.07278,4e-05,6.08891]
[1780504223055,74.88,65528.32,12.2,-0.07362,4e-05,6.14096]
[1780504224027,74.88,65520.15,12.2,-0.07397,4e-05,6.16231]
[1780504227550,74.88,65519.69,12.2,-0.07398,4e-05,6.16349]
[1780504231128,74.88,65520.89,12.2,-0.07393,4e-05,6.16037]
[1780504236834,74.88,65521.83,12.2,-0.07385,4e-05,6.15398]
[1780504238409,74.88,65521.86,12.2,-0.07385,4e-05,6.15391]
[1780504238619,74.88,65521.86,12.2,-0.07385,4e-05,6.15391]
[1780504239856,74.88,65533.34,12.2,-0.07337,4e-05,6.12398]
[1780504240909,74.88,65533.34,12.2,-0.07337,4e-05,6.12398]
[1780504240972,74.88,65541.89,12.2,-0.07301,4e-05,6.10183]
[1780504241125,74.88,65541.89,12.2,-0.07301,4e-05,6.10183]
[1780504241445,74.88,65541.89,12.2,-0.07301,4e-05,6.10183]
[1780504241497,74.88,65541.89,12.2,-0.07301,4e-05,6.10183]
[1780504242820,74.88,65544.61,12.2,-0.07289,4e-05,6.09476]
[1780504243531,74.88,65542.0,12.2,-0.073,4e-05,6.10164]
[1780504244093,74.88,65542.0,12.2,-0.073,4e-05,6.10164]
[1780504245033,74.88,65547.88,12.2,-0.07276,4e-05,6.08646]
[1780504244900,74.88,65560.06,12.2,-0.07225,4e-05,6.05498]
[1780504245448,74.88,65560.06,12.2,-0.07225,4e-05,6.05498]
[1780504246157,74.88,65569.27,12.2,-0.07187,4e-05,6.03128]
[1780504246587,74.88,65569.27,12.2,-0.07187,4e-05,6.03128]
[1780504246928,74.88,65569.27,12.2,-0.07187,4e-05,6.03128]
[1780504249951,74.88,65550.83,12.2,-0.07265,4e-05,6.07973]
[1780504250812,74.88,65550.83,12.2,-0.07265,4e-05,6.07973]
[1780504250830,74.88,65550.83,12.2,-0.07265,4e-05,6.07973]
[1780504250967,74.88,65541.57,12.2,-0.07304,4e-05,6.10395]
[1780504251966,74.88,65532.05,12.2,-0.07344,4e-05,6.12885]
[1780504252428,74.88,65532.05,12.2,-0.07344,4e-05,6.12885]
[1780504252979,74.88,65532.05,12.2,-0.07344,4e-05,6.12885]
[1780504253693,74.89,65534.53,12.2,-0.07334,4e-05,6.12252]
[1780504254758,74.89,65539.45,12.2,-0.07313,4e-05,6.10978]
[1780504255323,74.89,65537.98,12.2,-0.0732,4e-05,6.11368]
[1780504255710,74.89,65537.98,12.2,-0.0732,4e-05,6.11368]
[1780504257324,74.89,65547.91,12.2,-0.07278,4e-05,6.08804]
[1780504257948,74.89,65547.91,12.2,-0.07278,4e-05,6.08804]
[1780504258596,74.89,65547.97,12.2,-0.07278,4e-05,6.088]
[1780504258909,74.89,65547.97,12.2,-0.07278,4e-05,6.088]
[1780504260080,74.89,65546.49,12.2,-0.07285,4e-05,6.09195]
[1780504260093,74.89,65546.49,12.2,-0.07285,4e-05,6.09195]
[1780504260039,74.89,65537.1,12.2,-0.07324,4e-05,6.11646]
[1780504261047,74.89,65527.81,12.2,-0.07364,4e-05,6.14073]
[1780504261159,74.89,65527.81,12.2,-0.07364,4e-05,6.14073]
[1780504261476,74.89,65527.81,12.2,-0.07364,4e-05,6.14073]
[1780504261825,74.89,65527.81,12.2,-0.07364,4e-05,6.14073]
[1780504262118,74.89,65527.81,12.2,-0.07364,4e-05,6.14073]
[1780504262051,74.89,65539.38,12.2,-0.07315,4e-05,6.11063]
[1780504262646,74.89,65539.38,12.2,-0.07315,4e-05,6.11063]
[1780504263855,74.89,65544.65,12.2,-0.07293,4e-05,6.09701]
[1780504265436,74.89,65553.18,12.2,-0.07257,4e-05,6.07508]
[1780504266452,74.89,65549.0,12.2,-0.07275,4e-05,6.08605]
[1780504266846,74.89,65549.0,12.2,-0.07275,4e-05,6.08605]
[1780504268498,74.89,65546.97,12.2,-0.07284,4e-05,6.09154]
[1780504269497,74.89,65544.93,12.2,-0.07293,4e-05,6.09694]
[1780504271585,74.9,65540.12,12.2,-0.07313,4e-05,6.10964]
[1780504272121,74.9,65548.41,12.2,-0.07278,4e-05,6.08818]
[1780504273370,74.9,65550.56,12.2,-0.0727,4e-05,6.08271]
[1780504273985,74.9,65550.56,12.2,-0.0727,4e-05,6.08271]
[1780504274613,74.9,65546.35,12.2,-0.07287,4e-05,6.09376]
[1780504275182,74.9,65545.98,12.2,-0.07289,4e-05,6.09482]
[1780504276821,74.9,65545.08,12.2,-0.07293,4e-05,6.09726]
[1780504279135,74.9,65548.79,12.2,-0.07278,4e-05,6.08772]
[1780504278877,74.9,65559.48,12.2,-0.07233,4e-05,6.06011]
[1780504280696,74.9,65566.98,12.2,-0.07202,4e-05,6.04082]
[1780504281311,74.9,65566.19,12.2,-0.07205,4e-05,6.04302]
[1780504281931,74.9,65566.19,12.2,-0.07205,4e-05,6.04302]
[1780504281962,74.9,65566.19,12.2,-0.07205,4e-05,6.04302]
[1780504284603,74.91,65554.55,12.2,-0.07255,4e-05,6.07389]
[1780504287135,74.91,65551.01,12.2,-0.0727,4e-05,6.08323]
[1780504288143,74.91,65560.55,12.2,-0.07231,4e-05,6.05888]
[1780504292239,74.91,65561.38,12.2,-0.07224,4e-05,6.05326]
[1780504292570,74.91,65561.38,12.2,-0.07224,4e-05,6.05326]
[1780504294108,74.91,65552.24,12.2,-0.07263,4e-05,6.07742]
[1780504294322,74.91,65552.24,12.2,-0.07263,4e-05,6.07742]
[1780504294809,74.91,65552.24,12.2,-0.07263,4e-05,6.07742]
[1780504299611,74.92,65548.13,12.2,-0.07281,4e-05,6.08855]
[1780504300489,74.92,65546.05,12.2,-0.0729,4e-05,6.09406]
[1780504303620,74.92,65546.07,12.2,-0.0729,4e-05,6.0943]
[1780504304881,74.92,65544.17,12.2,-0.07298,4e-05,6.09933]
[1780504304888,74.92,65544.17,12.2,-0.07298,4e-05,6.09933]
[1780504304900,74.92,65544.17,12.2,-0.07299,4e-05,6.09943]
[1780504308937,74.92,65539.43,12.2,-0.07318,4e-05,6.11169]
[1780504309039,74.92,65539.43,12.2,-0.07318,4e-05,6.11169]
[1780504309054,74.92,65539.43,12.2,-0.07318,4e-05,6.11169]
[1780504309140,74.92,65530.88,12.2,-0.07354,4e-05,6.13376]
[1780504309615,74.92,65530.88,12.2,-0.07354,4e-05,6.13376]
[1780504310315,74.92,65528.94,12.2,-0.07363,4e-05,6.13885]
[1780504310506,74.92,65528.94,12.2,-0.07363,4e-05,6.13885]
[1780504310631,74.92,65528.94,12.2,-0.07363,4e-05,6.13885]
[1780504311062,74.92,65514.11,12.2,-0.07426,4e-05,6.17756]
[1780504311407,74.92,65514.11,12.2,-0.07426,4e-05,6.17756]
[1780504311754,74.92,65514.11,12.2,-0.07426,4e-05,6.17756]
[1780504311797,74.92,65514.11,12.2,-0.07426,4e-05,6.17756]
[1780504311847,74.92,65514.11,12.2,-0.07426,4e-05,6.17756]
[1780504311907,74.92,65505.78,12.2,-0.07461,4e-05,6.1994]
[1780504312935,74.92,65505.78,12.2,-0.07461,4e-05,6.1994]
[1780504312993,74.92,65505.78,12.2,-0.07461,4e-05,6.1994]
[1780504313086,74.92,65505.78,12.2,-0.07461,4e-05,6.1994]
[1780504313525,74.92,65500.2,12.2,-0.07485,4e-05,6.21417]
[1780504313527,74.92,65500.2,12.2,-0.07485,4e-05,6.21417]
[1780504313975,74.92,65515.31,12.2,-0.07421,4e-05,6.17473]
[1780504314841,74.92,65515.31,12.2,-0.07421,4e-05,6.17473]
[1780504317232,74.92,65516.37,12.2,-0.07416,4e-05,6.17184]
[1780504317599,74.92,65516.37,12.2,-0.07416,4e-05,6.17184]
[1780504317897,74.92,65516.37,12.2,-0.07416,4e-05,6.17184]
[1780504318350,74.92,65518.17,12.2,-0.07408,4e-05,6.16711]
[1780504319216,74.92,65528.03,12.2,-0.07367,4e-05,6.14138]
[1780504320150,74.92,65528.03,12.2,-0.07367,4e-05,6.14138]
[1780504320153,74.92,65537.97,12.2,-0.07324,4e-05,6.11534]
[1780504320310,74.92,65537.97,12.2,-0.07324,4e-05,6.11534]
[1780504320488,74.92,65550.35,12.2,-0.07272,4e-05,6.08318]
[1780504321952,74.92,65550.35,12.2,-0.07272,4e-05,6.08318]
[1780504322070,74.92,65546.2,12.2,-0.07289,4e-05,6.09379]
[1780504322693,74.92,65546.2,12.2,-0.07289,4e-05,6.09379]
[1780504323059,74.92,65530.33,12.2,-0.07356,4e-05,6.13507]
[1780504323294,74.92,65530.33,12.2,-0.07356,4e-05,6.13507]
[1780504323596,74.92,65530.33,12.2,-0.07356,4e-05,6.13507]
[1780504323831,74.92,65517.24,12.2,-0.07412,4e-05,6.16932]
[1780504324870,74.92,65517.24,12.2,-0.07412,4e-05,6.16932]
[1780504325101,74.92,65517.24,12.2,-0.07412,4e-05,6.16932]
[1780504325191,74.92,65517.24,12.2,-0.07412,4e-05,6.16932]
[1780504325973,74.92,65510.92,12.2,-0.07439,4e-05,6.18587]
[1780504326178,74.92,65499.63,12.2,-0.07487,4e-05,6.2154]
[1780504326930,74.92,65499.63,12.2,-0.07487,4e-05,6.2154]
[1780504327187,74.92,65499.63,12.2,-0.07487,4e-05,6.2154]
[1780504329415,74.92,65500.91,12.2,-0.07482,4e-05,6.21186]
[1780504329434,74.92,65500.91,12.2,-0.07482,4e-05,6.21186]
[1780504330866,74.92,65503.97,12.2,-0.07468,4e-05,6.20373]
[1780504331105,74.92,65503.97,12.2,-0.07468,4e-05,6.20373]
[1780504331554,74.92,65510.86,12.2,-0.07439,4e-05,6.18553]
[1780504333589,74.92,65514.93,12.2,-0.07421,4e-05,6.17484]
[1780504334005,74.92,65514.93,12.2,-0.07421,4e-05,6.17484]
[1780504334840,74.92,65514.83,12.2,-0.07421,4e-05,6.17506]
[1780504335558,74.92,65515.6,12.2,-0.07418,4e-05,6.17304]
[1780504335875,74.92,65515.6,12.2,-0.07418,4e-05,6.17304]
[1780504337390,74.92,65520.77,12.2,-0.07396,4e-05,6.15948]
[1780504337683,74.92,65520.77,12.2,-0.07396,4e-05,6.15948]
[1780504339273,74.92,65514.87,12.2,-0.07421,4e-05,6.17487]
[1780504339421,74.92,65514.87,12.2,-0.07421,4e-05,6.17487]
[1780504339518,74.92,65514.87,12.2,-0.07421,4e-05,6.17487]
[1780504339683,74.92,65514.87,12.2,-0.07421,4e-05,6.17487]
[1780504339782,74.92,65514.87,12.2,-0.07421,4e-05,6.17487]
[1780504340181,74.91,65530.28,12.2,-0.07355,4e-05,6.13446]
[1780504341180,74.91,65530.28,12.2,-0.07355,4e-05,6.13446]
[1780504343676,74.91,65541.99,12.2,-0.07306,4e-05,6.10374]
[1780504346047,74.91,65541.09,12.2,-0.07309,4e-05,6.1059]
[1780504346674,74.91,65544.11,12.2,-0.07296,4e-05,6.09789]
[1780504346822,74.91,65558.91,12.2,-0.07234,4e-05,6.05951]
[1780504349243,74.91,65560.69,12.2,-0.07227,4e-05,6.05481]
[1780504349279,74.91,65554.61,12.2,-0.07252,4e-05,6.07055]
[1780504351014,74.91,65556.26,12.2,-0.07245,4e-05,6.06624]
[1780504351315,74.91,65562.39,12.2,-0.07215,4e-05,6.04646]
[1780504352118,74.91,65562.39,12.2,-0.07215,4e-05,6.04646]
[1780504352145,74.91,65578.7,12.2,-0.07147,4e-05,6.00415]
[1780504352532,74.91,65578.7,12.2,-0.07147,4e-05,6.00415]
[1780504352896,74.91,65578.7,12.2,-0.07147,4e-05,6.00415]
[1780504353109,74.91,65596.45,12.2,-0.07074,4e-05,5.95839]
[1780504353368,74.91,65596.45,12.2,-0.07074,4e-05,5.95839]
[1780504353481,74.91,65596.45,12.2,-0.07074,4e-05,5.95839]
[1780504354240,74.91,65586.47,12.2,-0.07115,4e-05,5.98402]
[1780504354724,74.91,65586.47,12.2,-0.07115,4e-05,5.98402]
[1780504354853,74.91,65586.47,12.2,-0.07115,4e-05,5.98402]
[1780504354902,74.91,65586.47,12.2,-0.07115,4e-05,5.98402]
[1780504355019,74.91,65572.01,12.2,-0.07175,4e-05,6.02122]
[1780504355445,74.91,65572.01,12.2,-0.07175,4e-05,6.02122]
[1780504355764,74.91,65563.73,12.2,-0.07209,4e-05,6.04252]
[1780504356771,74.91,65575.12,12.2,-0.07161,4e-05,6.01296]
[1780504357313,74.91,65575.12,12.2,-0.07161,4e-05,6.01296]
[1780504357374,74.91,65575.12,12.2,-0.07161,4e-05,6.01296]
[1780504358073,74.91,65575.12,12.2,-0.07161,4e-05,6.01296]
[1780504358080,74.91,65579.89,12.2,-0.07141,4e-05,6.00049]
[1780504359873,74.91,65576.97,12.2,-0.07154,4e-05,6.00807]
[1780504359946,74.91,65576.97,12.2,-0.07154,4e-05,6.00807]
[1780504360031,74.91,65574.65,12.2,-0.07163,4e-05,6.01413]
[1780504360476,74.91,65574.65,12.2,-0.07163,4e-05,6.01413]
[1780504360800,74.91,65563.46,12.2,-0.0721,4e-05,6.04289]
[1780504362186,74.91,65563.46,12.2,-0.0721,4e-05,6.04289]
[1780504362193,74.9,65567.09,12.2,-0.07194,4e-05,6.03319]
[1780504362764,74.9,65567.09,12.2,-0.07194,4e-05,6.03319]
[1780504364276,74.9,65564.63,12.2,-0.07204,4e-05,6.03957]
[1780504366526,74.9,65561.83,12.2,-0.07215,4e-05,6.04654]
[1780504368610,74.9,65562.93,12.2,-0.07211,4e-05,6.0437]
[1780504370766,74.9,65567.89,12.2,-0.0719,4e-05,6.03075]
[1780504371261,74.9,65567.89,12.2,-0.0719,4e-05,6.03075]
[1780504371131,74.9,65579.69,12.2,-0.07141,4e-05,6.00017]
[1780504371382,74.9,65579.69,12.2,-0.07141,4e-05,6.00017]
[1780504371790,74.9,65579.69,12.2,-0.07141,4e-05,6.00017]
[1780504373217,74.9,65563.7,12.2,-0.07207,4e-05,6.04112]
[1780504377103,74.9,65563.53,12.2,-0.07207,4e-05,6.04128]
[1780504377671,74.89,65563.45,12.2,-0.07207,4e-05,6.0412]
[1780504382918,74.89,65559.18,12.2,-0.07224,4e-05,6.05169]
[1780504383527,74.89,65552.68,12.2,-0.07251,4e-05,6.06838]
[1780504383542,74.89,65552.68,12.2,-0.07251,4e-05,6.06838]
[1780504383682,74.89,65552.68,12.2,-0.07251,4e-05,6.06838]
[1780504384261,74.89,65552.68,12.2,-0.07251,4e-05,6.06838]
[1780504384268,74.89,65552.68,12.2,-0.07251,4e-05,6.06838]
[1780504383974,74.89,65534.61,12.2,-0.07327,4e-05,6.11515]
[1780504385158,74.89,65516.89,12.2,-0.07402,4e-05,6.16133]
[1780504385386,74.89,65516.89,12.2,-0.07402,4e-05,6.16133]
[1780504385540,74.89,65516.89,12.2,-0.07402,4e-05,6.16133]
[1780504385935,74.89,65516.89,12.2,-0.07402,4e-05,6.16133]
[1780504386021,74.89,65516.89,12.2,-0.07402,4e-05,6.16133]
[1780504386131,74.89,65502.14,12.2,-0.07464,4e-05,6.19983]
[1780504386603,74.89,65502.14,12.2,-0.07464,4e-05,6.19983]
[1780504387110,74.89,65502.14,12.2,-0.07464,4e-05,6.19983]
[1780504387141,74.89,65491.07,12.2,-0.07512,4e-05,6.22887]
[1780504388908,74.89,65489.64,12.2,-0.07518,4e-05,6.23257]
[1780504389030,74.89,65489.64,12.2,-0.07518,4e-05,6.23257]
[1780504389255,74.89,65489.64,12.2,-0.07518,4e-05,6.23257]
[1780504390217,74.89,65485.51,12.2,-0.07536,4e-05,6.2432]
[1780504390886,74.89,65482.92,12.2,-0.07547,4e-05,6.25002]
[1780504391155,74.89,65499.59,12.2,-0.07475,4e-05,6.20608]
[1780504391832,74.89,65499.59,12.2,-0.07475,4e-05,6.20608]
[1780504392030,74.89,65499.59,12.2,-0.07475,4e-05,6.20608]
[1780504392136,74.89,65512.53,12.2,-0.07419,4e-05,6.17205]
[1780504392674,74.89,65512.53,12.2,-0.07419,4e-05,6.17205]
[1780504395207,74.89,65510.51,12.2,-0.07428,4e-05,6.17724]
[1780504396321,74.88,65501.28,12.2,-0.07467,4e-05,6.20138]
[1780504397063,74.88,65501.28,12.2,-0.07467,4e-05,6.20138]
[1780504397079,74.88,65518.53,12.2,-0.07393,4e-05,6.15619]
[1780504397379,74.88,65518.53,12.2,-0.07393,4e-05,6.15619]
[1780504398271,74.88,65524.36,12.2,-0.07368,4e-05,6.14074]
[1780504399425,74.88,65526.38,12.2,-0.0736,4e-05,6.13548]
[1780504402310,74.88,65530.57,12.2,-0.07341,4e-05,6.12416]
[1780504402972,74.88,65530.57,12.2,-0.07341,4e-05,6.12416]
[1780504404161,74.88,65526.08,12.2,-0.0736,4e-05,6.13576]
[1780504404179,74.88,65526.7,12.2,-0.07357,4e-05,6.13403]
[1780504404364,74.88,65526.7,12.2,-0.07357,4e-05,6.13403]
[1780504405508,74.88,65519.66,12.2,-0.07387,4e-05,6.15227]
[1780504406159,74.88,65519.66,12.2,-0.07387,4e-05,6.15227]
[1780504406549,74.88,65514.95,12.2,-0.07407,4e-05,6.16461]
[1780504407886,74.88,65511.35,12.2,-0.07422,4e-05,6.17402]
[1780504408673,74.88,65507.99,12.2,-0.07437,4e-05,6.18282]
[1780504409157,74.88,65507.99,12.2,-0.07437,4e-05,6.18282]
[1780504409184,74.88,65498.9,12.2,-0.07476,4e-05,6.20661]
[1780504411310,74.88,65496.22,12.2,-0.07487,4e-05,6.21361]
[1780504411196,74.88,65505.0,12.2,-0.07445,4e-05,6.18649]
[1780504412108,74.88,65505.0,12.2,-0.07445,4e-05,6.18649]
[1780504412203,74.88,65513.17,12.2,-0.0741,4e-05,6.16507]
[1780504414240,74.88,65511.85,12.2,-0.07416,4e-05,6.16851]
[1780504417440,74.88,65515.61,12.2,-0.074,4e-05,6.15858]
[1780504417675,74.88,65515.61,12.2,-0.074,4e-05,6.15858]
[1780504417838,74.88,65515.61,12.2,-0.074,4e-05,6.15858]
[1780504418898,74.88,65507.67,12.2,-0.07433,4e-05,6.17934]
[1780504419770,74.88,65507.3,12.2,-0.07435,4e-05,6.18028]
[1780504420009,74.88,65507.3,12.2,-0.07435,4e-05,6.18028]
[1780504420457,74.88,65504.21,12.2,-0.07448,4e-05,6.18834]
[1780504420978,74.88,65504.21,12.2,-0.07448,4e-05,6.18834]
[1780504421781,74.88,65511.51,12.2,-0.07417,4e-05,6.16918]
[1780504422279,74.87,65519.59,12.2,-0.07382,4e-05,6.14788]
[1780504426064,74.87,65521.89,12.2,-0.07372,4e-05,6.14145]
[1780504426106,74.87,65521.89,12.2,-0.07372,4e-05,6.14145]
[1780504426309,74.87,65512.71,12.2,-0.07411,4e-05,6.16528]
[1780504427028,74.87,65512.71,12.2,-0.07411,4e-05,6.16528]
[1780504428942,74.87,65513.85,12.2,-0.07406,4e-05,6.16228]
[1780504429655,74.87,65511.61,12.2,-0.07415,4e-05,6.16813]
[1780504429995,74.87,65511.61,12.2,-0.07415,4e-05,6.16813]
[1780504430324,74.87,65511.61,12.2,-0.07415,4e-05,6.16813]
[1780504430078,74.87,65511.58,12.2,-0.07415,4e-05,6.16821]
[1780504431038,74.87,65511.58,12.2,-0.07415,4e-05,6.16821]
[1780504431108,74.87,65511.58,12.2,-0.07415,4e-05,6.16821]
[1780504431700,74.87,65511.58,12.2,-0.07415,4e-05,6.16821]
[1780504431187,74.87,65539.17,12.2,-0.07298,4e-05,6.09628]
[1780504431900,74.87,65539.17,12.2,-0.07298,4e-05,6.09628]
[1780504432074,74.87,65539.17,12.2,-0.07298,4e-05,6.09628]
[1780504432335,74.87,65539.17,12.2,-0.07298,4e-05,6.09628]
[1780504432549,74.87,65539.17,12.2,-0.07298,4e-05,6.09628]
[1780504432288,74.87,65571.08,12.2,-0.07165,4e-05,6.01363]
[1780504432845,74.87,65571.08,12.2,-0.07165,4e-05,6.01363]
[1780504433243,74.87,65571.08,12.2,-0.07165,4e-05,6.01363]
[1780504433252,74.87,65585.47,12.2,-0.07105,4e-05,5.97638]
[1780504433720,74.87,65585.47,12.2,-0.07105,4e-05,5.97638]
[1780504434073,74.87,65585.47,12.2,-0.07105,4e-05,5.97638]
[1780504434096,74.87,65585.47,12.2,-0.07105,4e-05,5.97638]
[1780504434324,74.87,65585.47,12.2,-0.07105,4e-05,5.97638]
[1780504434876,74.85,65591.81,12.2,-0.07075,4e-05,5.95748]
[1780504436981,74.85,65602.44,12.2,-0.07031,4e-05,5.93014]
[1780504437044,74.85,65602.44,12.2,-0.07031,4e-05,5.93014]
[1780504437866,74.85,65602.29,12.2,-0.07032,4e-05,5.93046]
[1780504438323,74.85,65602.29,12.2,-0.07032,4e-05,5.93046]
[1780504438175,74.85,65616.35,12.2,-0.06975,4e-05,5.8945]
[1780504438889,74.85,65616.35,12.2,-0.06975,4e-05,5.8945]
[1780504439149,74.85,65616.35,12.2,-0.06975,4e-05,5.8945]
[1780504439278,74.85,65616.35,12.2,-0.06975,4e-05,5.8945]
[1780504439339,74.85,65626.74,12.2,-0.06932,4e-05,5.868]
[1780504440144,74.85,65626.74,12.2,-0.06932,4e-05,5.868]
[1780504440218,74.85,65639.45,12.2,-0.06881,4e-05,5.83555]
[1780504440999,74.85,65648.71,12.2,-0.06844,4e-05,5.81198]
[1780504441640,74.85,65648.71,12.2,-0.06844,4e-05,5.81198]
[1780504442313,74.85,65648.71,12.2,-0.06844,4e-05,5.81198]
[1780504442433,74.85,65641.27,12.2,-0.06874,4e-05,5.83082]
[1780504442559,74.85,65641.27,12.2,-0.06874,4e-05,5.83082]
[1780504443426,74.85,65636.59,12.2,-0.06892,4e-05,5.84272]
[1780504443855,74.85,65636.59,12.2,-0.06892,4e-05,5.84272]
[1780504444688,74.85,65638.57,12.2,-0.06884,4e-05,5.83766]
[1780504444756,74.85,65651.93,12.2,-0.06831,4e-05,5.80374]
[1780504445830,74.85,65651.93,12.2,-0.06831,4e-05,5.80374]
[1780504446319,74.85,65651.93,12.2,-0.06831,4e-05,5.80374]
[1780504446495,74.85,65654.18,12.2,-0.06822,4e-05,5.79802]
[1780504447089,74.85,65654.18,12.2,-0.06822,4e-05,5.79802]
[1780504447226,74.85,65654.18,12.2,-0.06822,4e-05,5.79802]
[1780504447673,74.85,65654.85,12.2,-0.06819,4e-05,5.79634]
[1780504448225,74.85,65654.85,12.2,-0.06819,4e-05,5.79634]
[1780504448246,74.85,65654.85,12.2,-0.06819,4e-05,5.79634]
[1780504448249,74.85,65667.82,12.2,-0.06767,4e-05,5.76361]
[1780504449011,74.85,65690.51,12.2,-0.06678,4e-05,5.70649]
[1780504449587,74.85,65690.51,12.2,-0.06678,4e-05,5.70649]
[1780504449593,74.85,65690.51,12.2,-0.06678,4e-05,5.70649]
[1780504452638,74.85,65694.99,12.2,-0.06661,4e-05,5.69546]
[1780504452878,74.85,65694.99,12.2,-0.06661,4e-05,5.69546]
[1780504453713,74.85,65687.46,12.2,-0.0669,4e-05,5.71446]
[1780504454305,74.85,65687.46,12.2,-0.0669,4e-05,5.71446]
[1780504455019,74.85,65690.52,12.2,-0.06679,4e-05,5.7069]
[1780504455919,74.85,65684.61,12.2,-0.06702,4e-05,5.72181]
[1780504459930,74.86,65684.87,12.2,-0.06701,4e-05,5.7215]
[1780504460667,74.86,65687.0,12.2,-0.06693,4e-05,5.71625]
[1780504464749,74.87,65684.89,12.2,-0.06704,4e-05,5.72309]
[1780504465269,74.87,65684.89,12.2,-0.06704,4e-05,5.72309]
[1780504465340,74.87,65675.79,12.2,-0.06741,4e-05,5.74656]
[1780504466527,74.87,65672.15,12.2,-0.06755,4e-05,5.7558]
[1780504467017,74.87,65672.15,12.2,-0.06755,4e-05,5.7558]
[1780504467461,74.87,65670.95,12.2,-0.0676,4e-05,5.75885]
[1780504468338,74.87,65655.85,12.2,-0.0682,4e-05,5.79699]
[1780504468530,74.87,65655.85,12.2,-0.0682,4e-05,5.79699]
[1780504469666,74.87,65649.47,12.2,-0.06846,4e-05,5.81324]
[1780504469706,74.87,65658.39,12.2,-0.0681,4e-05,5.7907]
[1780504470626,74.87,65658.39,12.2,-0.0681,4e-05,5.7907]
[1780504470903,74.87,65658.39,12.2,-0.0681,4e-05,5.7907]
[1780504471347,74.87,65658.39,12.2,-0.0681,4e-05,5.7907]
[1780504471720,74.87,65671.06,12.2,-0.06756,4e-05,5.75492]
[1780504472664,74.87,65671.06,12.2,-0.06756,4e-05,5.75492]
[1780504473543,74.87,65668.27,12.2,-0.06767,4e-05,5.76201]
[1780504473735,74.87,65679.38,12.2,-0.06723,4e-05,5.73405]
[1780504478948,74.87,65684.6,12.2,-0.06703,4e-05,5.72114]
[1780504479931,74.87,65687.06,12.2,-0.06693,4e-05,5.71503]
[1780504480252,74.87,65702.45,12.2,-0.06633,4e-05,5.67654]
[1780504481792,74.88,65691.24,12.2,-0.06677,4e-05,5.70483]
[1780504483305,74.88,65691.24,12.2,-0.06677,4e-05,5.70483]
[1780504483468,74.88,65685.24,12.2,-0.06701,4e-05,5.72]
[1780504484370,74.88,65685.24,12.2,-0.06701,4e-05,5.72]
[1780504485067,74.88,65679.29,12.2,-0.06724,4e-05,5.73505]
[1780504485195,74.88,65666.17,12.2,-0.06776,4e-05,5.76816]
[1780504485532,74.88,65666.17,12.2,-0.06776,4e-05,5.76816]
[1780504486402,74.88,65666.17,12.2,-0.06776,4e-05,5.76816]
[1780504486408,74.88,65666.17,12.2,-0.06776,4e-05,5.76816]
[1780504486477,74.88,65662.33,12.2,-0.06794,4e-05,5.7791]
[1780504487119,74.88,65662.33,12.2,-0.06794,4e-05,5.7791]
[1780504487858,74.89,65668.84,12.2,-0.06769,4e-05,5.76339]
[1780504490758,74.9,65665.28,12.2,-0.06786,4e-05,5.77415]
[1780504491246,74.9,65665.28,12.2,-0.06786,4e-05,5.77415]
[1780504491290,74.9,65665.28,12.2,-0.06786,4e-05,5.77415]
[1780504491323,74.9,65665.28,12.2,-0.06786,4e-05,5.77415]
[1780504491660,74.9,65666.68,12.2,-0.06781,4e-05,5.77141]
[1780504491997,74.9,65666.68,12.2,-0.06781,4e-05,5.77141]
[1780504492276,74.9,65666.68,12.2,-0.06781,4e-05,5.77141]
[1780504492857,74.91,65662.96,12.2,-0.06796,4e-05,5.78085]
[1780504493518,74.91,65660.47,12.2,-0.06806,4e-05,5.78721]
[1780504493520,74.91,65660.47,12.2,-0.06806,4e-05,5.78721]
[1780504493633,74.91,65660.47,12.2,-0.06806,4e-05,5.78721]
[1780504493989,74.91,65660.47,12.2,-0.06806,4e-05,5.78721]
[1780504494445,74.91,65639.08,12.2,-0.06892,4e-05,5.84143]
[1780504494476,74.91,65639.08,12.2,-0.06892,4e-05,5.84143]
[1780504495397,74.91,65639.08,12.2,-0.06892,4e-05,5.84143]
[1780504496039,74.91,65637.97,12.2,-0.06896,4e-05,5.8443]
[1780504498103,74.91,65638.15,12.2,-0.06896,4e-05,5.84375]
[1780504498717,74.91,65643.01,12.2,-0.06876,4e-05,5.83137]
[1780504500371,74.9,65645.33,12.2,-0.06867,4e-05,5.82544]
[1780504501371,74.9,65639.71,12.2,-0.06889,4e-05,5.83967]
[1780504501596,74.9,65643.17,12.2,-0.06875,4e-05,5.83087]
[1780504501930,74.9,65643.17,12.2,-0.06875,4e-05,5.83087]
[1780504502841,74.9,65646.6,12.2,-0.06861,4e-05,5.82213]
[1780504503000,74.9,65646.6,12.2,-0.06861,4e-05,5.82213]
[1780504503264,74.9,65646.6,12.2,-0.06861,4e-05,5.82213]
[1780504503457,74.9,65646.6,12.2,-0.06861,4e-05,5.82213]
[1780504504402,74.9,65639.98,12.2,-0.06888,4e-05,5.83889]
[1780504504898,74.9,65638.79,12.2,-0.06893,4e-05,5.8419]
[1780504504978,74.9,65638.79,12.2,-0.06893,4e-05,5.8419]
[1780504505042,74.9,65638.79,12.2,-0.06893,4e-05,5.8419]
[1780504505413,74.9,65613.2,12.2,-0.06996,4e-05,5.90704]
[1780504505845,74.9,65613.2,12.2,-0.06996,4e-05,5.90704]
[1780504506422,74.9,65613.2,12.2,-0.06996,4e-05,5.90704]
[1780504506574,74.9,65606.16,12.2,-0.07025,4e-05,5.92513]
[1780504507002,74.9,65606.16,12.2,-0.07025,4e-05,5.92513]
[1780504507035,74.9,65606.16,12.2,-0.07025,4e-05,5.92513]
[1780504507281,74.9,65628.32,12.2,-0.06935,4e-05,5.86856]
[1780504508664,74.9,65626.47,12.2,-0.06942,4e-05,5.87322]
[1780504511165,74.9,65627.93,12.2,-0.06936,4e-05,5.8695]
[1780504511868,74.9,65623.92,12.2,-0.06953,4e-05,5.87966]
[1780504512528,74.9,65625.38,12.2,-0.06947,4e-05,5.87598]
[1780504512872,74.9,65625.38,12.2,-0.06947,4e-05,5.87598]
[1780504513181,74.9,65625.38,12.2,-0.06947,4e-05,5.87598]
[1780504513334,74.9,65625.38,12.2,-0.06947,4e-05,5.87598]
[1780504514481,74.9,65630.98,12.2,-0.06924,4e-05,5.86167]
[1780504515088,74.9,65628.9,12.2,-0.06933,4e-05,5.867]
[1780504515813,74.9,65625.64,12.2,-0.06946,4e-05,5.87535]
[1780504516263,74.9,65625.64,12.2,-0.06946,4e-05,5.87535]
[1780504517034,74.9,65624.7,12.2,-0.0695,4e-05,5.8778]
[1780504518160,74.9,65625.92,12.2,-0.06945,4e-05,5.87472]
[1780504518587,74.9,65627.74,12.2,-0.06937,4e-05,5.87012]
[1780504518815,74.9,65627.74,12.2,-0.06937,4e-05,5.87012]
[1780504518875,74.9,65627.74,12.2,-0.06937,4e-05,5.87012]
[1780504519086,74.9,65612.47,12.2,-0.06999,4e-05,5.90902]
[1780504521100,74.9,65603.85,12.2,-0.07035,4e-05,5.93109]
[1780504526135,74.9,65596.69,12.2,-0.07064,4e-05,5.94921]
[1780504527591,74.9,65593.52,12.2,-0.07076,4e-05,5.95726]
[1780504530705,74.9,65591.28,12.2,-0.07085,4e-05,5.96274]
[1780504531863,74.9,65597.56,12.2,-0.07055,4e-05,5.94264]
[1780504534211,74.9,65602.92,12.2,-0.07033,4e-05,5.92873]
[1780504535195,74.9,65602.31,12.2,-0.07035,4e-05,5.93024]
[1780504535235,74.9,65602.31,12.2,-0.07035,4e-05,5.93024]
[1780504535269,74.9,65588.8,12.2,-0.07091,4e-05,5.96485]
[1780504540462,74.9,65587.75,12.2,-0.07094,4e-05,5.96712]
[1780504542975,74.89,65598.68,12.2,-0.07049,4e-05,5.93875]
[1780504545923,74.89,65604.92,12.2,-0.07023,4e-05,5.92259]
[1780504546043,74.89,65604.92,12.2,-0.07023,4e-05,5.92259]
[1780504548719,74.89,65604.06,12.2,-0.07027,4e-05,5.92465]
[1780504549208,74.89,65604.06,12.2,-0.07027,4e-05,5.92465]
[1780504549445,74.89,65604.06,12.2,-0.07027,4e-05,5.92465]
[1780504551697,74.89,65612.43,12.2,-0.06992,4e-05,5.90312]
[1780504551719,74.89,65612.43,12.2,-0.06992,4e-05,5.90312]
[1780504554443,74.89,65597.62,12.2,-0.07053,4e-05,5.94096]
[1780504556793,74.89,65599.34,12.2,-0.07045,4e-05,5.93644]
[1780504557360,74.89,65607.88,12.2,-0.0701,4e-05,5.9145]
[1780504562396,74.89,65609.9,12.2,-0.07002,4e-05,5.9092]
[1780504562568,74.89,65609.9,12.2,-0.07002,4e-05,5.9092]
[1780504565154,74.89,65618.3,12.2,-0.06968,4e-05,5.88771]
[1780504565197,74.89,65618.3,12.2,-0.06968,4e-05,5.88771]
[1780504565215,74.89,65618.3,12.2,-0.06968,4e-05,5.88771]
[1780504565347,74.89,65618.3,12.2,-0.06968,4e-05,5.88771]
[1780504566826,74.89,65629.48,12.2,-0.06922,4e-05,5.85917]
[1780504566937,74.89,65629.48,12.2,-0.06922,4e-05,5.85917]
[1780504567169,74.89,65629.48,12.2,-0.06922,4e-05,5.85917]
[1780504567228,74.89,65629.48,12.2,-0.06922,4e-05,5.85917]
[1780504567511,74.89,65629.48,12.2,-0.06922,4e-05,5.85917]
[1780504568242,74.89,65625.93,12.2,-0.06937,4e-05,5.86816]
[1780504568571,74.89,65624.72,12.2,-0.06941,4e-05,5.87122]
[1780504568580,74.89,65624.72,12.2,-0.06941,4e-05,5.87122]
[1780504569446,74.89,65612.8,12.2,-0.0699,4e-05,5.90167]
[1780504570619,74.89,65611.69,12.2,-0.06994,4e-05,5.90455]
[1780504571984,74.89,65611.09,12.2,-0.06997,4e-05,5.90608]
[1780504572264,74.89,65611.09,12.2,-0.06997,4e-05,5.90608]
[1780504572823,74.89,65603.54,12.2,-0.07028,4e-05,5.92538]
[1780504575314,74.89,65600.29,12.2,-0.07041,4e-05,5.93364]
[1780504576218,74.89,65603.31,12.2,-0.07028,4e-05,5.92585]
[1780504578510,74.89,65613.01,12.2,-0.06989,4e-05,5.9009]
[1780504583398,74.89,65618.16,12.2,-0.06968,4e-05,5.88773]
[1780504583425,74.89,65618.16,12.2,-0.06968,4e-05,5.88773]
[1780504587539,74.89,65616.35,12.2,-0.06975,4e-05,5.89241]
[1780504588291,74.89,65616.43,12.2,-0.06975,4e-05,5.89222]
[1780504588453,74.89,65616.43,12.2,-0.06975,4e-05,5.89222]
[1780504588695,74.89,65611.04,12.2,-0.06997,4e-05,5.90599]
[1780504589825,74.89,65610.26,12.2,-0.07,4e-05,5.90799]
[1780504589861,74.89,65610.26,12.2,-0.07,4e-05,5.90799]
[1780504589920,74.89,65610.26,12.2,-0.07,4e-05,5.90799]
[1780504590149,74.89,65610.26,12.2,-0.07,4e-05,5.90799]
[1780504590260,74.89,65610.26,12.2,-0.07,4e-05,5.90799]
[1780504590309,74.89,65610.26,12.2,-0.07,4e-05,5.90799]
[1780504590331,74.89,65610.26,12.2,-0.07,4e-05,5.90799]
[1780504590346,74.89,65627.5,12.2,-0.0693,4e-05,5.864]
[1780504590897,74.89,65627.5,12.2,-0.0693,4e-05,5.864]
[1780504591213,74.89,65627.5,12.2,-0.0693,4e-05,5.864]
[1780504591229,74.89,65635.42,12.2,-0.06894,4e-05,5.83985]
[1780504591602,74.89,65643.73,12.2,-0.0686,4e-05,5.81876]
[1780504595542,74.89,65652.49,12.2,-0.06825,4e-05,5.79645]
[1780504597706,74.89,65653.76,12.2,-0.0682,4e-05,5.79322]
[1780504598374,74.89,65653.76,12.2,-0.0682,4e-05,5.79322]
[1780504598660,74.89,65654.87,12.2,-0.06816,4e-05,5.79048]
[1780504599116,74.89,65654.87,12.2,-0.06816,4e-05,5.79048]
[1780504600261,74.89,65656.24,12.2,-0.0681,4e-05,5.78705]
[1780504600693,74.89,65654.54,12.2,-0.06817,4e-05,5.79138]
[1780504600768,74.89,65654.54,12.2,-0.06817,4e-05,5.79138]
[1780504601541,74.89,65670.36,12.2,-0.06754,4e-05,5.75142]
[1780504602785,74.89,65682.41,12.2,-0.06707,4e-05,5.72108]
[1780504605814,74.89,65680.73,12.2,-0.06713,4e-05,5.72535]
[1780504607644,74.89,65686.62,12.2,-0.0669,4e-05,5.7107]
[1780504612336,74.89,65683.16,12.3,-0.06704,4e-05,5.71975]
[1780504612365,74.89,65683.16,12.3,-0.06704,4e-05,5.71975]
[1780504612651,74.89,65684.17,12.3,-0.06701,4e-05,5.71728]
[1780504612752,74.89,65675.29,12.3,-0.06736,4e-05,5.74018]
[1780504614767,74.91,65662.65,12.3,-0.06791,4e-05,5.77463]
[1780504616668,74.91,65663.09,12.3,-0.06789,4e-05,5.7736]
[1780504619097,74.91,65666.87,12.3,-0.06774,4e-05,5.76419]
[1780504622727,74.91,65664.36,12.3,-0.06784,4e-05,5.7708]
[1780504623349,74.91,65672.63,12.3,-0.06752,4e-05,5.74996]
[1780504625121,74.91,65695.25,12.3,-0.06663,4e-05,5.69324]
[1780504626967,74.91,65704.63,12.3,-0.06626,4e-05,5.66992]
[1780504628365,74.91,65704.63,12.3,-0.06626,4e-05,5.66992]
[1780504628874,74.92,65717.62,12.3,-0.06578,4e-05,5.63898]
[1780504629826,74.92,65717.62,12.3,-0.06578,4e-05,5.63898]
[1780504630327,74.92,65717.62,12.3,-0.06578,4e-05,5.63898]
[1780504630403,74.92,65717.58,12.3,-0.06578,4e-05,5.63929]
[1780504631864,74.92,65724.47,12.3,-0.06552,4e-05,5.62215]
[1780504632313,74.92,65724.47,12.3,-0.06552,4e-05,5.62215]
[1780504632614,74.92,65724.47,12.3,-0.06552,4e-05,5.62215]
[1780504632844,74.92,65729.76,12.3,-0.06532,4e-05,5.60918]
[1780504632896,74.92,65729.76,12.3,-0.06532,4e-05,5.60918]
[1780504633401,74.92,65729.76,12.3,-0.06532,4e-05,5.60918]
[1780504633411,74.92,65735.13,12.3,-0.06511,4e-05,5.59579]
[1780504634135,74.92,65735.13,12.3,-0.06511,4e-05,5.59579]
[1780504634668,74.92,65736.98,12.3,-0.06504,4e-05,5.59117]
[1780504634957,74.92,65736.98,12.3,-0.06504,4e-05,5.59117]
[1780504635162,74.92,65736.98,12.3,-0.06504,4e-05,5.59117]
[1780504635334,74.92,65736.98,12.3,-0.06504,4e-05,5.59117]
[1780504635587,74.92,65736.98,12.3,-0.06504,4e-05,5.59117]
[1780504635764,74.92,65738.86,12.3,-0.06496,4e-05,5.58648]
[1780504636044,74.92,65738.86,12.3,-0.06496,4e-05,5.58648]
[1780504636203,74.92,65738.86,12.3,-0.06496,4e-05,5.58648]
[1780504636449,74.92,65747.31,12.3,-0.06464,4e-05,5.56554]
[1780504636896,74.92,65747.31,12.3,-0.06464,4e-05,5.56554]
[1780504637087,74.92,65747.31,12.3,-0.06464,4e-05,5.56554]
[1780504637498,74.92,65747.31,12.3,-0.06464,4e-05,5.56554]
[1780504637735,74.92,65749.61,12.3,-0.06455,4e-05,5.55987]
[1780504638919,74.92,65746.62,12.3,-0.06467,4e-05,5.56725]
[1780504639540,74.92,65746.62,12.3,-0.06467,4e-05,5.56725]
[1780504640107,74.92,65751.63,12.3,-0.06448,4e-05,5.55503]
[1780504640179,74.92,65751.63,12.3,-0.06448,4e-05,5.55503]
[1780504645203,74.93,65750.03,12.3,-0.06455,4e-05,5.55972]
[1780504647356,74.93,65739.03,12.3,-0.06497,4e-05,5.58705]
[1780504647957,74.93,65739.03,12.3,-0.06497,4e-05,5.58705]
[1780504648053,74.93,65739.03,12.3,-0.06497,4e-05,5.58705]
[1780504648228,74.93,65739.03,12.3,-0.06497,4e-05,5.58705]
[1780504648429,74.93,65739.03,12.3,-0.06497,4e-05,5.58705]
[1780504648530,74.93,65722.39,12.3,-0.06561,4e-05,5.62836]
[1780504648671,74.93,65722.39,12.3,-0.06561,4e-05,5.62836]
[1780504648930,74.93,65722.39,12.3,-0.06561,4e-05,5.62836]
[1780504649073,74.93,65722.39,12.3,-0.06561,4e-05,5.62836]
[1780504649549,74.93,65711.25,12.3,-0.06604,4e-05,5.65564]
[1780504650353,74.93,65711.25,12.3,-0.06604,4e-05,5.65564]
[1780504650467,74.93,65711.25,12.3,-0.06604,4e-05,5.65564]
[1780504651853,74.93,65710.88,12.3,-0.06601,4e-05,5.6525]
[1780504652166,74.93,65710.88,12.3,-0.06601,4e-05,5.6525]
[1780504652418,74.93,65710.88,12.3,-0.06601,4e-05,5.6525]
[1780504652482,74.93,65710.88,12.3,-0.06601,4e-05,5.6525]
[1780504652659,74.92,65716.31,12.3,-0.06579,4e-05,5.63811]
[1780504653171,74.92,65716.31,12.3,-0.06579,4e-05,5.63811]
[1780504653247,74.92,65730.47,12.3,-0.06523,4e-05,5.60229]
[1780504654343,74.92,65730.47,12.3,-0.06523,4e-05,5.60229]
[1780504657409,74.91,65731.98,12.3,-0.06516,4e-05,5.59803]
[1780504657622,74.91,65731.98,12.3,-0.06516,4e-05,5.59803]
[1780504657464,74.91,65747.04,12.3,-0.06459,4e-05,5.56075]
[1780504658728,74.91,65752.12,12.3,-0.06439,4e-05,5.54822]
[1780504659780,74.91,65752.36,12.3,-0.06438,4e-05,5.54766]
[1780504659786,74.91,65752.36,12.3,-0.06438,4e-05,5.54766]
[1780504659871,74.91,65752.36,12.3,-0.06438,4e-05,5.54766]
[1780504660458,74.91,65752.36,12.3,-0.06438,4e-05,5.54766]
[1780504660603,74.91,65752.36,12.3,-0.06438,4e-05,5.54766]
[1780504662987,74.92,65760.0,12.3,-0.06411,4e-05,5.53004]
[1780504665417,74.93,65761.49,12.3,-0.06407,4e-05,5.5276]
[1780504667166,74.94,65771.18,12.3,-0.06374,4e-05,5.50593]
[1780504667667,74.94,65771.18,12.3,-0.06374,4e-05,5.50593]
[1780504672721,74.97,65769.59,12.3,-0.06387,4e-05,5.51489]
[1780504672769,74.97,65769.59,12.3,-0.06387,4e-05,5.51489]
[1780504672778,74.97,65769.59,12.3,-0.06387,4e-05,5.51489]
[1780504673854,74.98,65767.86,12.3,-0.06395,4e-05,5.51996]
[1780504673857,74.98,65767.86,12.3,-0.06395,4e-05,5.51996]
[1780504676151,74.99,65765.0,12.3,-0.06408,4e-05,5.52849]
[1780504678665,74.99,65768.18,12.3,-0.06397,4e-05,5.52148]
[1780504681879,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504681905,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504681908,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504681936,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504682120,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504682260,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504682337,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504682422,75.0,65767.94,12.3,-0.06401,4e-05,5.52384]
[1780504682498,75.0,65743.71,12.3,-0.06493,4e-05,5.58366]
[1780504683491,75.0,65743.71,12.3,-0.06493,4e-05,5.58366]
[1780504683918,75.0,65744.78,12.3,-0.06489,4e-05,5.58099]
[1780504683931,75.0,65744.78,12.3,-0.06489,4e-05,5.58099]
[1780504684032,75.0,65744.78,12.3,-0.06489,4e-05,5.58099]
[1780504684385,75.0,65744.78,12.3,-0.06489,4e-05,5.58099]
[1780504685330,75.0,65769.24,12.3,-0.06396,4e-05,5.52067]
[1780504687607,75.0,65767.35,12.3,-0.06403,4e-05,5.52538]
[1780504687594,75.0,65755.3,12.3,-0.06449,4e-05,5.55512]
[1780504688847,75.0,65752.67,12.3,-0.06459,4e-05,5.56163]
[1780504693935,75.0,65759.5,12.3,-0.06433,4e-05,5.54484]
[1780504699431,75.01,65761.19,12.3,-0.06427,4e-05,5.54098]
[1780504704465,75.01,65754.41,12.3,-0.06453,4e-05,5.55787]
[1780504709500,75.01,65761.27,12.3,-0.06427,4e-05,5.54105]
[1780504714548,75.01,65768.07,12.3,-0.06398,4e-05,5.52076]
[1780504714558,75.01,65780.94,12.3,-0.06349,4e-05,5.48918]
[1780504716497,75.02,65781.2,12.3,-0.0635,4e-05,5.48981]
[1780504716549,75.02,65793.12,12.3,-0.06307,4e-05,5.46183]
[1780504717144,75.02,65793.12,12.3,-0.06307,4e-05,5.46183]
[1780504717934,75.02,65793.76,12.3,-0.06305,4e-05,5.46035]
[1780504721756,75.04,65787.53,12.3,-0.06332,4e-05,5.4777]
[1780504723233,75.04,65779.38,12.3,-0.06363,4e-05,5.49818]
[1780504723602,75.04,65769.34,12.3,-0.06401,4e-05,5.52303]
[1780504723865,75.04,65769.34,12.3,-0.06401,4e-05,5.52303]
[1780504723984,75.04,65769.34,12.3,-0.06401,4e-05,5.52303]
[1780504725135,75.04,65762.13,12.3,-0.06429,4e-05,5.54083]
[1780504727936,75.04,65758.81,12.3,-0.06442,4e-05,5.54914]
[1780504731646,75.04,65757.87,12.3,-0.06445,4e-05,5.55153]
[1780504731899,75.04,65750.33,12.3,-0.06474,4e-05,5.57015]
[1780504731953,75.04,65750.33,12.3,-0.06474,4e-05,5.57015]
[1780504732199,75.04,65750.33,12.3,-0.06474,4e-05,5.57015]
[1780504732665,75.04,65739.29,12.3,-0.06516,4e-05,5.59734]
[1780504733784,75.04,65740.04,12.3,-0.06512,4e-05,5.59495]
[1780504734255,75.04,65740.04,12.3,-0.06512,4e-05,5.59495]
[1780504736964,75.03,65738.83,12.3,-0.06515,4e-05,5.59654]
[1780504737148,75.03,65738.83,12.3,-0.06515,4e-05,5.59654]
[1780504738432,75.03,65739.77,12.3,-0.06511,4e-05,5.5937]
[1780504739076,75.02,65739.35,12.3,-0.06512,4e-05,5.59428]
[1780504739389,75.02,65739.35,12.3,-0.06512,4e-05,5.59428]
[1780504740222,75.02,65740.9,12.3,-0.06505,4e-05,5.58997]
[1780504740883,75.02,65739.37,12.3,-0.06511,4e-05,5.59372]
[1780504741656,75.02,65739.37,12.3,-0.06511,4e-05,5.59372]
[1780504744447,75.02,65736.06,12.3,-0.06523,4e-05,5.60182]
[1780504744496,75.02,65726.96,12.3,-0.06557,4e-05,5.62375]
[1780504746483,75.02,65725.49,12.3,-0.06563,4e-05,5.62741]
[1780504747795,75.02,65726.73,12.3,-0.06558,4e-05,5.62413]
[1780504748403,75.02,65726.73,12.3,-0.06558,4e-05,5.62413]
[1780504748439,75.02,65726.73,12.3,-0.06558,4e-05,5.62413]
[1780504748465,75.02,65726.73,12.3,-0.06558,4e-05,5.62413]
[1780504748995,75.01,65728.18,12.3,-0.06552,4e-05,5.62034]
[1780504749106,75.01,65728.18,12.3,-0.06552,4e-05,5.62034]
[1780504749148,75.01,65728.18,12.3,-0.06552,4e-05,5.62034]
[1780504749192,75.01,65728.18,12.3,-0.06552,4e-05,5.62034]
[1780504749597,75.01,65728.18,12.3,-0.06552,4e-05,5.62034]
[1780504749672,75.01,65715.91,12.3,-0.066,4e-05,5.65076]
[1780504750477,75.01,65715.91,12.3,-0.066,4e-05,5.65076]
[1780504750723,75.01,65704.39,12.3,-0.06644,4e-05,5.67947]
[1780504750788,75.01,65704.39,12.3,-0.06644,4e-05,5.67947]
[1780504752697,75.01,65708.59,12.3,-0.06628,4e-05,5.66882]
[1780504753198,75.01,65709.43,12.3,-0.06624,4e-05,5.66672]
[1780504754207,75.01,65709.3,12.3,-0.06625,4e-05,5.66676]
[1780504754861,75.01,65708.28,12.3,-0.06628,4e-05,5.66925]
[1780504755861,75.01,65698.85,12.3,-0.06665,4e-05,5.69275]
[1780504757074,75.01,65698.85,12.3,-0.06665,4e-05,5.69275]
[1780504758241,75.01,65694.05,12.3,-0.06684,4e-05,5.7047]
[1780504758475,75.01,65694.05,12.3,-0.06684,4e-05,5.7047]
[1780504759889,75.01,65678.17,12.3,-0.06746,4e-05,5.74422]
[1780504761897,75.01,65681.42,12.3,-0.06733,4e-05,5.73591]
[1780504762004,75.01,65681.42,12.3,-0.06733,4e-05,5.73591]
[1780504762440,75.01,65681.42,12.3,-0.06733,4e-05,5.73591]
[1780504763233,75.0,65705.88,12.3,-0.06636,4e-05,5.67401]
[1780504765675,75.0,65713.08,12.3,-0.06608,4e-05,5.6559]
[1780504766428,75.0,65713.71,12.3,-0.06605,4e-05,5.65421]
[1780504766594,75.0,65713.71,12.3,-0.06605,4e-05,5.65421]
[1780504767177,75.0,65712.42,12.3,-0.0661,4e-05,5.6573]
[1780504767448,75.0,65724.78,12.3,-0.06562,4e-05,5.62641]
[1780504773747,75.0,65727.8,12.3,-0.06546,4e-05,5.61473]
[1780504774996,75.0,65736.81,12.3,-0.0651,4e-05,5.59214]
[1780504777637,75.0,65725.21,12.3,-0.06555,4e-05,5.62077]
[1780504779121,75.0,65731.62,12.3,-0.0653,4e-05,5.60478]
[1780504779127,75.0,65731.62,12.3,-0.0653,4e-05,5.60478]
[1780504779210,75.0,65746.91,12.3,-0.06471,4e-05,5.56693]
[1780504779901,75.0,65746.91,12.3,-0.06471,4e-05,5.56693]
[1780504780278,75.0,65746.91,12.3,-0.06471,4e-05,5.56693]
[1780504781549,74.99,65762.19,12.3,-0.06413,4e-05,5.52922]
[1780504782063,74.99,65762.19,12.3,-0.06413,4e-05,5.52922]
[1780504782348,74.99,65762.19,12.3,-0.06413,4e-05,5.52922]
[1780504783622,75.0,65765.6,12.3,-0.064,4e-05,5.52089]
[1780504785341,75.0,65772.78,12.3,-0.06373,4e-05,5.50332]
[1780504786962,75.0,65780.21,12.3,-0.06345,4e-05,5.48513]
[1780504787087,75.0,65790.34,12.3,-0.06307,4e-05,5.46035]
[1780504791115,75.0,65800.13,12.3,-0.06271,4e-05,5.43679]
[1780504793500,75.0,65801.09,12.3,-0.06268,4e-05,5.43468]
[1780504793601,75.0,65801.8,12.3,-0.06265,4e-05,5.43307]
[1780504795848,75.0,65803.1,12.3,-0.0626,4e-05,5.42984]
[1780504796150,75.0,65798.59,12.3,-0.06277,4e-05,5.44078]
[1780504799537,75.0,65797.32,12.3,-0.06282,4e-05,5.44412]
[1780504801806,75.0,65777.73,12.3,-0.06356,4e-05,5.49242]
[1780504802359,75.0,65765.21,12.3,-0.06404,4e-05,5.52315]
[1780504802863,75.0,65765.21,12.3,-0.06404,4e-05,5.52315]
[1780504807991,75.0,65771.74,12.3,-0.06379,4e-05,5.50709]
[1780504808408,75.0,65760.3,12.3,-0.06422,4e-05,5.53521]
[1780504809255,75.0,65770.94,12.3,-0.06382,4e-05,5.50906]
[1780504811548,75.0,65781.55,12.3,-0.06342,4e-05,5.483]
[1780504814847,75.0,65787.07,12.3,-0.06321,4e-05,5.46955]
[1780504820931,75.01,65796.05,12.3,-0.06288,4e-05,5.4481]
[1780504821154,75.01,65796.05,12.3,-0.06288,4e-05,5.4481]
[1780504821203,75.01,65796.05,12.3,-0.06288,4e-05,5.4481]
[1780504821537,75.01,65796.05,12.3,-0.06288,4e-05,5.4481]
[1780504821703,75.01,65796.05,12.3,-0.06288,4e-05,5.4481]
[1780504821833,75.01,65796.05,12.3,-0.06288,4e-05,5.4481]
[1780504821846,75.01,65811.36,12.3,-0.06231,4e-05,5.41092]
[1780504822243,75.01,65811.36,12.3,-0.06231,4e-05,5.41092]
[1780504822537,75.01,65811.36,12.3,-0.06231,4e-05,5.41092]
[1780504822700,75.01,65817.75,12.3,-0.06208,4e-05,5.39539]
[1780504823942,75.01,65819.22,12.3,-0.06202,4e-05,5.39167]
[1780504824355,75.01,65819.22,12.3,-0.06202,4e-05,5.39167]
[1780504824448,75.01,65819.22,12.3,-0.06202,4e-05,5.39167]
[1780504825732,75.0,65822.92,12.3,-0.06188,4e-05,5.38257]
[1780504826461,75.0,65828.39,12.3,-0.06168,4e-05,5.3692]
[1780504827406,75.0,65830.16,12.3,-0.06161,4e-05,5.36481]
[1780504827473,75.0,65830.16,12.3,-0.06161,4e-05,5.36481]
[1780504827515,75.0,65830.16,12.3,-0.06161,4e-05,5.36481]
[1780504828251,75.0,65828.19,12.3,-0.06167,4e-05,5.3687]
[1780504828685,75.0,65828.19,12.3,-0.06167,4e-05,5.3687]
[1780504828830,75.0,65828.19,12.3,-0.06167,4e-05,5.3687]
[1780504829292,74.99,65821.74,12.3,-0.0619,4e-05,5.38353]
[1780504829859,74.99,65821.74,12.3,-0.0619,4e-05,5.38353]
[1780504829902,74.99,65820.96,12.3,-0.06191,4e-05,5.38457]
[1780504829947,74.99,65820.96,12.3,-0.06191,4e-05,5.38457]
[1780504830136,74.99,65820.96,12.3,-0.06191,4e-05,5.38457]
[1780504830356,74.99,65820.96,12.3,-0.06191,4e-05,5.38457]
[1780504830729,74.99,65820.96,12.3,-0.06191,4e-05,5.38457]
[1780504830884,74.99,65820.96,12.3,-0.06191,4e-05,5.38457]
[1780504831934,74.98,65817.44,12.3,-0.06199,4e-05,5.38825]
[1780504832401,74.98,65817.44,12.3,-0.06199,4e-05,5.38825]
[1780504832596,74.98,65817.44,12.3,-0.06199,4e-05,5.38825]
[1780504833092,74.98,65814.9,12.3,-0.06208,4e-05,5.39428]
[1780504833973,74.98,65814.9,12.3,-0.06208,4e-05,5.39428]
[1780504833605,74.98,65805.17,12.3,-0.06244,4e-05,5.4178]
[1780504834430,74.98,65805.17,12.3,-0.06244,4e-05,5.4178]
[1780504834951,74.98,65800.27,12.3,-0.06262,4e-05,5.42973]
[1780504835124,74.98,65800.27,12.3,-0.06262,4e-05,5.42973]
[1780504835631,74.98,65800.27,12.3,-0.06262,4e-05,5.42973]
[1780504835647,74.98,65809.41,12.3,-0.06228,4e-05,5.40739]
[1780504837531,74.98,65816.03,12.3,-0.06203,4e-05,5.39113]
[1780504837744,74.98,65825.62,12.3,-0.06168,4e-05,5.36775]
[1780504839480,74.97,65837.1,12.3,-0.06124,4e-05,5.33905]
[1780504842432,74.97,65839.62,12.3,-0.06114,4e-05,5.33251]
[1780504842448,74.97,65839.62,12.3,-0.06114,4e-05,5.33251]
[1780504843089,74.97,65838.77,12.3,-0.06117,4e-05,5.33435]
[1780504843122,74.97,65838.77,12.3,-0.06117,4e-05,5.33435]
[1780504843912,74.97,65841.02,12.3,-0.06108,4e-05,5.32865]
[1780504845403,74.96,65838.0,12.3,-0.06119,4e-05,5.33563]
[1780504845588,74.96,65838.0,12.3,-0.06119,4e-05,5.33563]
[1780504846240,74.96,65841.85,12.3,-0.06105,4e-05,5.32613]
[1780504846635,74.96,65841.85,12.3,-0.06105,4e-05,5.32613]
[1780504847948,74.96,65842.31,12.3,-0.06102,4e-05,5.32453]
[1780504848750,74.96,65842.31,12.3,-0.06102,4e-05,5.32453]
[1780504849396,74.96,65840.74,12.3,-0.06108,4e-05,5.3282]
[1780504849412,74.96,65840.74,12.3,-0.06108,4e-05,5.3282]
[1780504849882,74.96,65840.74,12.3,-0.06108,4e-05,5.3282]
[1780504851554,74.96,65842.18,12.3,-0.06102,4e-05,5.32438]
[1780504851724,74.96,65842.18,12.3,-0.06102,4e-05,5.32438]
[1780504851919,74.96,65842.18,12.3,-0.06102,4e-05,5.32438]
[1780504851884,74.96,65827.68,12.3,-0.06155,4e-05,5.35925]
[1780504852032,74.96,65827.68,12.3,-0.06155,4e-05,5.35925]
[1780504852325,74.96,65827.68,12.3,-0.06155,4e-05,5.35925]
[1780504852436,74.96,65827.68,12.3,-0.06155,4e-05,5.35925]
[1780504852661,74.96,65827.68,12.3,-0.06155,4e-05,5.35925]
[1780504852916,74.96,65827.68,12.3,-0.06155,4e-05,5.35925]
[1780504852870,74.95,65814.08,12.3,-0.06205,4e-05,5.39206]
[1780504853331,74.95,65814.08,12.3,-0.06205,4e-05,5.39206]
[1780504854062,74.95,65815.17,12.3,-0.062,4e-05,5.38872]
[1780504854385,74.95,65815.17,12.3,-0.062,4e-05,5.38872]
[1780504854412,74.95,65815.17,12.3,-0.062,4e-05,5.38872]
[1780504855835,74.95,65807.49,12.3,-0.06228,4e-05,5.4073]
[1780504855892,74.95,65798.91,12.3,-0.0626,4e-05,5.42821]
[1780504856381,74.95,65798.91,12.3,-0.0626,4e-05,5.42821]
[1780504856852,74.95,65798.91,12.3,-0.0626,4e-05,5.42821]
[1780504857190,74.95,65798.08,12.3,-0.06263,4e-05,5.43023]
[1780504857776,74.95,65798.08,12.3,-0.06263,4e-05,5.43023]
[1780504859901,74.95,65798.0,12.3,-0.06263,4e-05,5.43034]
[1780504860248,74.95,65799.61,12.3,-0.06257,4e-05,5.42638]
[1780504860337,74.95,65799.61,12.3,-0.06257,4e-05,5.42638]
[1780504861034,74.95,65802.9,12.3,-0.06245,4e-05,5.41833]
[1780504862246,74.95,65805.61,12.3,-0.06235,4e-05,5.41162]
[1780504862628,74.95,65805.61,12.3,-0.06235,4e-05,5.41162]
[1780504862720,74.95,65805.61,12.3,-0.06235,4e-05,5.41162]
[1780504862926,74.95,65816.06,12.3,-0.06196,4e-05,5.38607]
[1780504863290,74.95,65816.06,12.3,-0.06196,4e-05,5.38607]
[1780504863466,74.95,65816.06,12.3,-0.06196,4e-05,5.38607]
[1780504863936,74.95,65822.86,12.3,-0.06171,4e-05,5.36944]
[1780504864225,74.95,65822.86,12.3,-0.06171,4e-05,5.36944]
[1780504864864,74.95,65831.45,12.3,-0.06139,4e-05,5.34855]
[1780504866370,74.95,65834.15,12.3,-0.06129,4e-05,5.34194]
[1780504866678,74.94,65824.81,12.3,-0.06162,4e-05,5.364]
[1780504866952,74.94,65824.81,12.3,-0.06162,4e-05,5.364]
[1780504866985,74.94,65824.81,12.3,-0.06162,4e-05,5.364]
[1780504867850,74.94,65824.81,12.3,-0.06162,4e-05,5.364]
[1780504867874,74.94,65835.18,12.3,-0.06124,4e-05,5.33853]
[1780504868219,74.94,65835.18,12.3,-0.06124,4e-05,5.33853]
[1780504872018,74.94,65840.24,12.3,-0.06105,4e-05,5.32588]
[1780504872243,74.94,65840.24,12.3,-0.06105,4e-05,5.32588]
[1780504872630,74.94,65840.24,12.3,-0.06105,4e-05,5.32588]
[1780504872632,74.94,65840.24,12.3,-0.06105,4e-05,5.32588]
[1780504874377,74.94,65847.75,12.3,-0.06077,4e-05,5.30753]
[1780504876974,74.94,65844.82,12.3,-0.06088,4e-05,5.31495]
[1780504882278,74.94,65852.07,12.3,-0.06063,4e-05,5.29829]
[1780504887070,74.95,65861.04,12.3,-0.06032,4e-05,5.27783]
[1780504889133,74.96,65864.64,12.3,-0.0602,4e-05,5.27026]
[1780504889135,74.96,65864.64,12.3,-0.0602,4e-05,5.27026]
[1780504891457,74.96,65865.35,12.3,-0.0602,4e-05,5.26996]
[1780504892032,74.97,65869.56,12.3,-0.06002,4e-05,5.25684]
[1780504892480,74.97,65869.56,12.3,-0.06002,4e-05,5.25684]
[1780504892859,74.97,65857.74,12.3,-0.06045,4e-05,5.28574]
[1780504894220,74.98,65851.2,12.3,-0.0607,4e-05,5.30234]
[1780504897942,74.98,65846.8,12.3,-0.06087,4e-05,5.31337]
[1780504898921,74.98,65844.86,12.3,-0.06094,4e-05,5.31805]
[1780504898902,74.98,65830.91,12.3,-0.06145,4e-05,5.35169]
[1780504899024,74.98,65830.91,12.3,-0.06145,4e-05,5.35169]
[1780504899105,74.98,65830.91,12.3,-0.06145,4e-05,5.35169]
[1780504899149,74.98,65830.91,12.3,-0.06145,4e-05,5.35169]
[1780504899375,74.98,65830.91,12.3,-0.06145,4e-05,5.35169]
[1780504899872,74.98,65830.91,12.3,-0.06145,4e-05,5.35169]
[1780504901451,74.98,65823.26,12.3,-0.06173,4e-05,5.37007]
[1780504901606,74.98,65823.26,12.3,-0.06173,4e-05,5.37007]
[1780504901924,74.98,65810.67,12.3,-0.0622,4e-05,5.40052]
[1780504901983,74.98,65810.67,12.3,-0.0622,4e-05,5.40052]
[1780504902731,74.98,65810.67,12.3,-0.0622,4e-05,5.40052]
[1780504904031,74.98,65806.21,12.3,-0.06236,4e-05,5.41113]
[1780504904408,74.98,65806.21,12.3,-0.06236,4e-05,5.41113]
[1780504904694,74.98,65806.21,12.3,-0.06236,4e-05,5.41113]
[1780504905043,74.98,65797.92,12.3,-0.06266,4e-05,5.43116]
[1780504905165,74.98,65797.92,12.3,-0.06266,4e-05,5.43116]
[1780504905182,74.98,65797.92,12.3,-0.06266,4e-05,5.43116]
[1780504905956,74.98,65797.92,12.3,-0.06266,4e-05,5.43116]
[1780504905953,74.98,65784.08,12.3,-0.06318,4e-05,5.46479]
[1780504906294,74.98,65784.08,12.3,-0.06318,4e-05,5.46479]
[1780504910139,74.97,65783.64,12.3,-0.06318,4e-05,5.46496]
[1780504912853,74.97,65784.35,12.3,-0.06315,4e-05,5.46275]
[1780504918037,74.96,65781.88,12.3,-0.06322,4e-05,5.46738]
[1780504921508,74.96,65782.33,12.3,-0.0632,4e-05,5.46581]
[1780504922181,74.95,65782.8,12.3,-0.06317,4e-05,5.46418]
[1780504924801,74.95,65783.91,12.3,-0.06312,4e-05,5.46099]
[1780504924846,74.95,65792.34,12.3,-0.0628,4e-05,5.44016]
[1780504925892,74.95,65792.34,12.3,-0.0628,4e-05,5.44016]
[1780504927837,74.95,65789.93,12.3,-0.06289,4e-05,5.44581]
[1780504928626,74.94,65786.28,12.3,-0.06302,4e-05,5.45433]
[1780504929029,74.94,65786.32,12.3,-0.06302,4e-05,5.45403]
[1780504929043,74.94,65786.32,12.3,-0.06302,4e-05,5.45403]
[1780504929473,74.94,65786.32,12.3,-0.06302,4e-05,5.45403]
[1780504929941,74.94,65801.38,12.3,-0.06245,4e-05,5.41708]
[1780504930151,74.94,65801.38,12.3,-0.06245,4e-05,5.41708]
[1780504931105,74.94,65799.71,12.3,-0.06251,4e-05,5.42114]
[1780504931810,74.94,65799.71,12.3,-0.06251,4e-05,5.42114]
[1780504932931,74.94,65796.2,12.3,-0.06264,4e-05,5.42931]
[1780504934017,74.94,65794.02,12.3,-0.06272,4e-05,5.43446]
[1780504940714,74.93,65796.5,12.3,-0.06261,4e-05,5.42745]
[1780504942228,74.93,65787.15,12.3,-0.06295,4e-05,5.44978]
[1780504943142,74.93,65787.15,12.3,-0.06295,4e-05,5.44978]
[1780504943701,74.93,65787.15,12.3,-0.06295,4e-05,5.44978]
[1780504944848,74.93,65788.09,12.3,-0.06292,4e-05,5.44729]
[1780504950431,74.92,65785.28,12.3,-0.06301,4e-05,5.45318]
[1780504951376,74.92,65777.18,12.3,-0.06331,4e-05,5.47285]
[1780504951921,74.92,65777.18,12.3,-0.06331,4e-05,5.47285]
[1780504951924,74.92,65777.18,12.3,-0.06331,4e-05,5.47285]
[1780504952443,74.92,65776.55,12.3,-0.06329,4e-05,5.47046]
[1780504952488,74.92,65770.42,12.3,-0.06352,4e-05,5.48533]
[1780504953918,74.92,65770.42,12.3,-0.06352,4e-05,5.48533]
[1780504953949,74.92,65763.89,12.3,-0.06377,4e-05,5.50131]
[1780504955096,74.92,65769.71,12.3,-0.06354,4e-05,5.48684]
[1780504955376,74.92,65769.71,12.3,-0.06354,4e-05,5.48684]
[1780504955469,74.92,65764.12,12.3,-0.06375,4e-05,5.50037]
[1780504957173,74.92,65764.87,12.3,-0.06372,4e-05,5.49844]
[1780504959358,74.92,65758.99,12.3,-0.06394,4e-05,5.51269]
[1780504959397,74.92,65757.29,12.3,-0.064,4e-05,5.51677]
[1780504961604,74.92,65752.38,12.3,-0.06419,4e-05,5.52895]
[1780504961705,74.92,65740.33,12.3,-0.06465,4e-05,5.55877]
[1780504962768,74.92,65740.33,12.3,-0.06465,4e-05,5.55877]
[1780504964603,74.92,65741.24,12.3,-0.06462,4e-05,5.55659]
[1780504965338,74.92,65735.29,12.3,-0.06485,4e-05,5.57131]
[1780504965491,74.92,65726.91,12.3,-0.06517,4e-05,5.59209]
[1780504966364,74.92,65726.91,12.3,-0.06517,4e-05,5.59209]
[1780504966466,74.92,65726.91,12.3,-0.06517,4e-05,5.59209]
[1780504967674,74.92,65722.67,12.3,-0.06533,4e-05,5.60261]
[1780504968198,74.92,65722.61,12.3,-0.06534,4e-05,5.60272]
[1780504969403,74.92,65724.92,12.3,-0.06525,4e-05,5.59693]
[1780504973895,74.91,65727.82,12.3,-0.06513,4e-05,5.5895]
[1780504973897,74.91,65727.82,12.3,-0.06513,4e-05,5.5895]
[1780504974013,74.91,65727.82,12.3,-0.06513,4e-05,5.5895]
[1780504974051,74.91,65739.09,12.3,-0.0647,4e-05,5.56154]
[1780504974138,74.91,65739.09,12.3,-0.0647,4e-05,5.56154]
[1780504974427,74.91,65739.09,12.3,-0.0647,4e-05,5.56154]
[1780504974737,74.91,65752.15,12.3,-0.0642,4e-05,5.52927]
[1780504975237,74.91,65752.15,12.3,-0.0642,4e-05,5.52927]
[1780504977274,74.91,65749.1,12.3,-0.06431,4e-05,5.53685]
[1780504977527,74.91,65749.1,12.3,-0.06431,4e-05,5.53685]
[1780504977552,74.91,65749.1,12.3,-0.06431,4e-05,5.53685]
[1780504977591,74.91,65749.1,12.3,-0.06431,4e-05,5.53685]
[1780504977607,74.91,65749.1,12.3,-0.06431,4e-05,5.53685]
[1780504977635,74.91,65749.1,12.3,-0.06431,4e-05,5.53685]
[1780504977686,74.91,65749.1,12.3,-0.06431,4e-05,5.53685]
[1780504978030,74.91,65752.83,12.3,-0.06417,4e-05,5.5277]
[1780504979069,74.91,65752.83,12.3,-0.06417,4e-05,5.5277]
[1780504979460,74.91,65754.74,12.3,-0.0641,4e-05,5.52283]
[1780504980092,74.91,65754.43,12.3,-0.06411,4e-05,5.52345]
[1780504980712,74.91,65754.43,12.3,-0.06411,4e-05,5.52345]
[1780504981072,74.91,65754.43,12.3,-0.06411,4e-05,5.52345]
[1780504981491,74.91,65754.45,12.3,-0.0641,4e-05,5.52326]
[1780504982076,74.91,65754.45,12.3,-0.0641,4e-05,5.52326]
[1780504985313,74.91,65755.53,12.3,-0.06405,4e-05,5.52002]
[1780504986619,74.91,65755.0,12.3,-0.06407,4e-05,5.52118]
[1780504987571,74.91,65771.15,12.3,-0.06346,4e-05,5.48122]
[1780504988464,74.91,65771.15,12.3,-0.06346,4e-05,5.48122]
[1780504988584,74.91,65779.57,12.3,-0.06314,4e-05,5.46048]
[1780504989958,74.91,65779.57,12.3,-0.06314,4e-05,5.46048]
[1780504990013,74.9,65791.13,12.3,-0.0627,4e-05,5.43216]
[1780504990418,74.9,65791.13,12.3,-0.0627,4e-05,5.43216]
[1780504990647,74.9,65791.13,12.3,-0.0627,4e-05,5.43216]
[1780504991026,74.9,65797.58,12.3,-0.06246,4e-05,5.4162]
[1780504992207,74.9,65797.58,12.3,-0.06246,4e-05,5.4162]
[1780504992401,74.9,65797.32,12.3,-0.06247,4e-05,5.41684]
[1780504992441,74.9,65797.32,12.3,-0.06247,4e-05,5.41684]
[1780504992711,74.9,65797.32,12.3,-0.06247,4e-05,5.41684]
[1780504992961,74.9,65797.32,12.3,-0.06247,4e-05,5.41684]
[1780504992998,74.9,65797.32,12.3,-0.06247,4e-05,5.41684]
[1780504993075,74.9,65797.32,12.3,-0.06247,4e-05,5.41684]
[1780504993089,74.9,65797.32,12.3,-0.06247,4e-05,5.41684]
[1780504993079,74.9,65812.43,12.3,-0.06191,4e-05,5.38014]
[1780504993138,74.9,65812.43,12.3,-0.06191,4e-05,5.38014]
[1780504993172,74.9,65812.43,12.3,-0.06191,4e-05,5.38014]
[1780504993417,74.9,65812.43,12.3,-0.06191,4e-05,5.38014]
[1780504993424,74.9,65812.43,12.3,-0.06191,4e-05,5.38014]
[1780504993915,74.9,65821.26,12.3,-0.06158,4e-05,5.35877]
[1780504994759,74.9,65821.26,12.3,-0.06158,4e-05,5.35877]
[1780504995289,74.9,65821.05,12.3,-0.06159,4e-05,5.35917]
[1780504995474,74.9,65821.05,12.3,-0.06159,4e-05,5.35917]
[1780504995519,74.9,65821.05,12.3,-0.06159,4e-05,5.35917]
[1780504996678,74.9,65815.67,12.3,-0.06179,4e-05,5.37214]
[1780504998688,74.9,65812.53,12.3,-0.0619,4e-05,5.3796]
[1780504999681,74.9,65801.37,12.3,-0.06231,4e-05,5.40651]
[1780505001410,74.9,65802.91,12.3,-0.06225,4e-05,5.40266]
[1780505002308,74.9,65802.77,12.3,-0.06226,4e-05,5.40286]
[1780505006086,74.9,65801.09,12.3,-0.06231,4e-05,5.40653]
[1780505006557,74.9,65802.22,12.3,-0.06227,4e-05,5.40363]
[1780505007250,74.89,65804.8,12.3,-0.06217,4e-05,5.39721]
[1780505008936,74.89,65805.18,12.3,-0.06215,4e-05,5.39615]
[1780505008971,74.89,65805.18,12.3,-0.06215,4e-05,5.39615]
[1780505011348,74.89,65796.62,12.3,-0.06247,4e-05,5.41659]
[1780505011962,74.89,65796.62,12.3,-0.06247,4e-05,5.41659]
[1780505012283,74.89,65801.03,12.3,-0.06226,4e-05,5.40194]
[1780505012494,74.89,65801.03,12.3,-0.06226,4e-05,5.40194]
[1780505012534,74.89,65801.03,12.3,-0.06226,4e-05,5.40194]
[1780505016632,74.89,65802.82,12.3,-0.06219,4e-05,5.39705]
[1780505017167,74.89,65802.09,12.3,-0.06221,4e-05,5.3987]
[1780505017790,74.89,65802.09,12.3,-0.06221,4e-05,5.3987]
[1780505018300,74.89,65801.5,12.3,-0.06223,4e-05,5.40001]
[1780505019626,74.89,65798.98,12.3,-0.06232,4e-05,5.40601]
[1780505020168,74.88,65796.51,12.3,-0.06241,4e-05,5.41189]
[1780505022889,74.88,65799.41,12.3,-0.0623,4e-05,5.40454]
[1780505025969,74.88,65804.46,12.3,-0.06211,4e-05,5.39183]
[1780505026140,74.88,65804.46,12.3,-0.06211,4e-05,5.39183]
[1780505026223,74.88,65807.5,12.3,-0.06199,4e-05,5.38431]
[1780505026850,74.88,65807.5,12.3,-0.06199,4e-05,5.38431]
[1780505026882,74.88,65823.61,12.3,-0.0614,4e-05,5.34515]
[1780505027451,74.88,65823.61,12.3,-0.0614,4e-05,5.34515]
[1780505028177,74.88,65829.73,12.3,-0.06117,4e-05,5.33025]
[1780505029050,74.88,65829.73,12.3,-0.06117,4e-05,5.33025]
[1780505029053,74.88,65829.73,12.3,-0.06117,4e-05,5.33025]
[1780505028896,74.88,65840.62,12.3,-0.06077,4e-05,5.30395]
[1780505033230,74.88,65833.49,12.3,-0.06103,4e-05,5.32118]
[1780505036356,74.88,65838.58,12.3,-0.06085,4e-05,5.30892]
[1780505036953,74.88,65828.03,12.3,-0.06123,4e-05,5.33438]
[1780505037277,74.88,65828.03,12.3,-0.06123,4e-05,5.33438]
[1780505038063,74.88,65828.03,12.3,-0.06123,4e-05,5.33438]
[1780505038138,74.88,65828.03,12.3,-0.06123,4e-05,5.33438]
[1780505038281,74.88,65820.5,12.3,-0.06151,4e-05,5.3526]
[1780505038679,74.88,65820.5,12.3,-0.06151,4e-05,5.3526]
[1780505038696,74.88,65820.5,12.3,-0.06151,4e-05,5.3526]
[1780505038874,74.88,65820.5,12.3,-0.06151,4e-05,5.3526]
[1780505039668,74.88,65826.89,12.3,-0.06128,4e-05,5.33712]
[1780505039788,74.88,65826.89,12.3,-0.06128,4e-05,5.33712]
[1780505039830,74.88,65826.89,12.3,-0.06128,4e-05,5.33712]
[1780505040507,74.88,65819.46,12.3,-0.06155,4e-05,5.35503]
[1780505040751,74.88,65819.46,12.3,-0.06155,4e-05,5.35503]
[1780505040752,74.88,65819.46,12.3,-0.06155,4e-05,5.35503]
[1780505040983,74.88,65810.86,12.3,-0.06187,4e-05,5.37584]
[1780505041285,74.88,65810.86,12.3,-0.06187,4e-05,5.37584]
[1780505041792,74.88,65810.86,12.3,-0.06187,4e-05,5.37584]
[1780505042216,74.88,65812.48,12.3,-0.0618,4e-05,5.37185]
[1780505044458,74.88,65811.21,12.3,-0.06185,4e-05,5.37475]
[1780505049029,74.87,65815.84,12.3,-0.06167,4e-05,5.36315]
[1780505049906,74.87,65813.43,12.3,-0.06176,4e-05,5.36892]
[1780505049920,74.87,65813.43,12.3,-0.06176,4e-05,5.36892]
[1780505050058,74.87,65813.43,12.3,-0.06176,4e-05,5.36892]
[1780505050102,74.87,65802.79,12.3,-0.06215,4e-05,5.39468]
[1780505052906,74.87,65801.04,12.3,-0.06221,4e-05,5.39874]
[1780505055063,74.87,65798.5,12.3,-0.06231,4e-05,5.40465]
[1780505055323,74.87,65797.6,12.3,-0.06234,4e-05,5.40671]
[1780505057177,74.87,65795.96,12.3,-0.06239,4e-05,5.41042]
[1780505062392,74.86,65795.84,12.3,-0.06239,4e-05,5.41001]
[1780505063631,74.86,65796.51,12.3,-0.06236,4e-05,5.40824]
[1780505065196,74.86,65806.45,12.3,-0.06199,4e-05,5.38377]
[1780505069089,74.86,65811.12,12.3,-0.06181,4e-05,5.3722]
[1780505070081,74.86,65809.8,12.3,-0.06186,4e-05,5.37524]
[1780505071407,74.86,65805.49,12.3,-0.06202,4e-05,5.38562]
[1780505072383,74.86,65803.76,12.3,-0.06204,4e-05,5.38588]
[1780505074324,74.86,65799.26,12.3,-0.0622,4e-05,5.39671]
[1780505074725,74.86,65799.26,12.3,-0.0622,4e-05,5.39671]
[1780505075632,74.85,65798.85,12.3,-0.06222,4e-05,5.39749]
[1780505076158,74.85,65798.85,12.3,-0.06222,4e-05,5.39749]
[1780505077716,74.85,65795.1,12.3,-0.06235,4e-05,5.40649]
[1780505079947,74.85,65794.77,12.3,-0.06236,4e-05,5.40703]
[1780505084216,74.85,65797.61,12.3,-0.06224,4e-05,5.39928]
[1780505085948,74.85,65797.66,12.3,-0.06224,4e-05,5.39903]
[1780505086116,74.85,65811.27,12.3,-0.06173,4e-05,5.36583]
[1780505087319,74.84,65814.32,12.3,-0.06162,4e-05,5.35831]
[1780505090679,74.84,65817.19,12.3,-0.06151,4e-05,5.35116]
[1780505091349,74.84,65825.98,12.3,-0.06119,4e-05,5.3298]
[1780505092213,74.84,65825.98,12.3,-0.06119,4e-05,5.3298]
[1780505092266,74.84,65825.98,12.3,-0.06119,4e-05,5.3298]
[1780505092760,74.84,65825.98,12.3,-0.06119,4e-05,5.3298]
[1780505098152,74.84,65829.44,12.3,-0.06106,4e-05,5.32136]
[1780505098373,74.84,65829.44,12.3,-0.06106,4e-05,5.32136]
[1780505099964,74.84,65821.91,12.3,-0.06133,4e-05,5.33954]
[1780505100488,74.84,65815.79,12.3,-0.06156,4e-05,5.35435]
[1780505100792,74.84,65815.79,12.3,-0.06156,4e-05,5.35435]
[1780505101593,74.84,65808.8,12.3,-0.06182,4e-05,5.3713]
[1780505102968,74.84,65814.7,12.3,-0.0616,4e-05,5.35687]
[1780505103181,74.84,65814.7,12.3,-0.0616,4e-05,5.35687]
[1780505104013,74.84,65821.11,12.3,-0.06136,4e-05,5.34127]
[1780505104411,74.84,65827.24,12.3,-0.06113,4e-05,5.32639]
[1780505104571,74.84,65827.24,12.3,-0.06113,4e-05,5.32639]
[1780505104807,74.84,65827.24,12.3,-0.06113,4e-05,5.32639]
[1780505105216,74.84,65827.24,12.3,-0.06113,4e-05,5.32639]
[1780505105225,74.84,65827.24,12.3,-0.06113,4e-05,5.32639]
[1780505109571,74.84,65815.52,12.3,-0.06156,4e-05,5.35461]
[1780505110030,74.84,65815.52,12.3,-0.06156,4e-05,5.35461]
[1780505110541,74.84,65814.62,12.3,-0.0616,4e-05,5.35673]
[1780505110606,74.84,65814.62,12.3,-0.0616,4e-05,5.35673]
[1780505110723,74.84,65814.62,12.3,-0.0616,4e-05,5.35673]
[1780505110814,74.84,65799.84,12.3,-0.06214,4e-05,5.39256]
[1780505111881,74.84,65799.84,12.3,-0.06214,4e-05,5.39256]
[1780505112770,74.84,65799.43,12.3,-0.06216,4e-05,5.39349]
[1780505113621,74.84,65797.45,12.3,-0.06223,4e-05,5.39819]
[1780505113981,74.84,65797.45,12.3,-0.06223,4e-05,5.39819]
[1780505114652,74.84,65797.61,12.3,-0.06222,4e-05,5.39768]
[1780505114693,74.84,65797.61,12.3,-0.06222,4e-05,5.39768]
[1780505115896,74.84,65793.77,12.3,-0.06236,4e-05,5.40691]
[1780505116482,74.84,65792.69,12.3,-0.0624,4e-05,5.40941]
[1780505117709,74.84,65792.97,12.3,-0.06239,4e-05,5.40863]
[1780505117806,74.84,65792.97,12.3,-0.06239,4e-05,5.40863]
[1780505118249,74.83,65791.95,12.3,-0.06242,4e-05,5.41097]
[1780505118515,74.83,65791.95,12.3,-0.06242,4e-05,5.41097]
[1780505119065,74.83,65791.95,12.3,-0.06242,4e-05,5.41097]
[1780505119166,74.83,65780.49,12.3,-0.06285,4e-05,5.43894]
[1780505119574,74.83,65780.49,12.3,-0.06285,4e-05,5.43894]
[1780505120368,74.83,65775.55,12.3,-0.06304,4e-05,5.45091]
[1780505121578,74.83,65772.65,12.3,-0.06314,4e-05,5.45786]
[1780505121868,74.83,65772.65,12.3,-0.06314,4e-05,5.45786]
[1780505121930,74.83,65772.65,12.3,-0.06314,4e-05,5.45786]
[1780505122243,74.83,65774.41,12.3,-0.06308,4e-05,5.45347]
[1780505122276,74.83,65774.41,12.3,-0.06308,4e-05,5.45347]
[1780505125095,74.83,65768.71,12.3,-0.06329,4e-05,5.46714]
[1780505127637,74.83,65756.43,12.3,-0.06374,4e-05,5.49687]
[1780505129287,74.83,65759.06,12.3,-0.06364,4e-05,5.49027]
[1780505129879,74.83,65759.06,12.3,-0.06364,4e-05,5.49027]
[1780505132672,74.82,65742.54,12.3,-0.06422,4e-05,5.5266]
[1780505137707,74.82,65748.53,12.3,-0.06398,4e-05,5.5109]
[1780505139738,74.82,65749.59,12.3,-0.06394,4e-05,5.50812]
[1780505140024,74.82,65749.59,12.3,-0.06394,4e-05,5.50812]
[1780505140256,74.82,65749.59,12.3,-0.06394,4e-05,5.50812]
[1780505140079,74.82,65801.36,12.3,-0.06199,4e-05,5.38125]
[1780505140704,74.82,65801.36,12.3,-0.06199,4e-05,5.38125]
[1780505140970,74.81,65810.48,12.3,-0.06165,4e-05,5.35881]
[1780505141302,74.81,65810.48,12.3,-0.06165,4e-05,5.35881]
[1780505141503,74.81,65810.48,12.3,-0.06165,4e-05,5.35881]
[1780505141696,74.81,65810.48,12.3,-0.06165,4e-05,5.35881]
[1780505141829,74.81,65810.48,12.3,-0.06165,4e-05,5.35881]
[1780505142926,74.81,65812.72,12.3,-0.06156,4e-05,5.35328]
[1780505143592,74.81,65818.27,12.3,-0.06136,4e-05,5.33978]
[1780505143707,74.81,65818.27,12.3,-0.06136,4e-05,5.33978]
[1780505149446,74.81,65815.68,12.3,-0.06145,4e-05,5.34582]
[1780505149515,74.81,65815.68,12.3,-0.06145,4e-05,5.34582]
[1780505151863,74.81,65815.73,12.3,-0.06145,4e-05,5.34561]
[1780505152131,74.81,65815.73,12.3,-0.06145,4e-05,5.34561]
[1780505152173,74.81,65815.73,12.3,-0.06145,4e-05,5.34561]
[1780505152541,74.81,65820.14,12.3,-0.06128,4e-05,5.33489]
[1780505152613,74.81,65820.14,12.3,-0.06128,4e-05,5.33489]
[1780505152877,74.81,65820.14,12.3,-0.06128,4e-05,5.33489]
[1780505155098,74.81,65810.82,12.3,-0.06163,4e-05,5.3574]
[1780505157232,74.81,65810.02,12.3,-0.06165,4e-05,5.35923]
[1780505157432,74.81,65811.22,12.3,-0.06161,4e-05,5.35626]
[1780505157708,74.81,65811.22,12.3,-0.06161,4e-05,5.35626]
[1780505158021,74.81,65811.22,12.3,-0.06161,4e-05,5.35626]
[1780505158028,74.81,65811.22,12.3,-0.06161,4e-05,5.35626]
[1780505158173,74.81,65822.82,12.3,-0.06118,4e-05,5.32812]
[1780505159132,74.81,65822.82,12.3,-0.06118,4e-05,5.32812]
[1780505160089,74.81,65825.96,12.3,-0.06107,4e-05,5.32047]
[1780505160093,74.81,65825.96,12.3,-0.06107,4e-05,5.32047]
[1780505161020,74.81,65827.12,12.3,-0.06102,4e-05,5.31766]
[1780505162121,74.81,65844.26,12.3,-0.0604,4e-05,5.27632]
[1780505163208,74.81,65856.13,12.3,-0.05997,4e-05,5.2478]
[1780505167927,74.81,65865.96,12.3,-0.05962,4e-05,5.22456]
[1780505168671,74.81,65865.96,12.3,-0.05962,4e-05,5.22456]
[1780505169952,74.81,65866.54,12.3,-0.0596,4e-05,5.22324]
[1780505169972,74.81,65866.54,12.3,-0.0596,4e-05,5.22324]
[1780505170115,74.81,65866.54,12.3,-0.0596,4e-05,5.22324]
[1780505170189,74.81,65866.54,12.3,-0.0596,4e-05,5.22324]
[1780505170208,74.81,65866.24,12.3,-0.05961,4e-05,5.22405]
[1780505170316,74.81,65866.24,12.3,-0.05961,4e-05,5.22405]
[1780505170497,74.81,65866.24,12.3,-0.05961,4e-05,5.22405]
[1780505170958,74.81,65877.5,12.3,-0.0592,4e-05,5.19712]
[1780505171417,74.81,65877.5,12.3,-0.0592,4e-05,5.19712]
[1780505172523,74.81,65877.6,12.3,-0.0592,4e-05,5.19662]
[1780505172672,74.81,65877.6,12.3,-0.0592,4e-05,5.19662]
[1780505173268,74.81,65877.6,12.3,-0.0592,4e-05,5.19662]
[1780505173838,74.81,65877.27,12.3,-0.05921,4e-05,5.19718]
[1780505173863,74.81,65877.27,12.3,-0.05921,4e-05,5.19718]
[1780505176630,74.8,65876.43,12.3,-0.05923,4e-05,5.1987]
[1780505176999,74.8,65886.03,12.3,-0.05888,4e-05,5.17572]
[1780505178228,74.8,65886.03,12.3,-0.05888,4e-05,5.17572]
[1780505180539,74.8,65890.64,12.3,-0.05871,4e-05,5.16419]
[1780505182906,74.8,65886.72,12.3,-0.05885,4e-05,5.17316]
[1780505183365,74.8,65883.75,12.3,-0.05895,4e-05,5.18003]
[1780505183962,74.8,65883.75,12.3,-0.05895,4e-05,5.18003]
[1780505184207,74.8,65870.21,12.3,-0.05943,4e-05,5.2122]
[1780505184733,74.8,65870.21,12.3,-0.05943,4e-05,5.2122]
[1780505186007,74.8,65866.92,12.3,-0.05955,4e-05,5.21996]
[1780505186246,74.79,65867.27,12.3,-0.05953,4e-05,5.21898]
[1780505186569,74.79,65867.27,12.3,-0.05953,4e-05,5.21898]
[1780505187023,74.79,65867.27,12.3,-0.05953,4e-05,5.21898]
[1780505187198,74.79,65852.24,12.3,-0.06007,4e-05,5.25488]
[1780505187822,74.79,65852.24,12.3,-0.06007,4e-05,5.25488]
[1780505188516,74.8,65848.03,12.3,-0.06023,4e-05,5.26514]
[1780505189050,74.8,65848.03,12.3,-0.06023,4e-05,5.26514]
[1780505189108,74.8,65835.91,12.3,-0.06067,4e-05,5.29429]
[1780505189892,74.8,65835.91,12.3,-0.06067,4e-05,5.29429]
[1780505195144,74.8,65842.6,12.3,-0.06039,4e-05,5.27492]
[1780505196417,74.8,65841.77,12.3,-0.06043,4e-05,5.27698]
[1780505196510,74.8,65841.77,12.3,-0.06043,4e-05,5.27698]
[1780505197222,74.8,65841.77,12.3,-0.06043,4e-05,5.27698]
[1780505197280,74.8,65849.39,12.3,-0.06015,4e-05,5.25853]
[1780505198166,74.8,65857.96,12.3,-0.05984,4e-05,5.23787]
[1780505199582,74.8,65860.42,12.3,-0.05975,4e-05,5.23189]
[1780505200183,74.8,65862.5,12.3,-0.05967,4e-05,5.22674]
[1780505201190,74.79,65875.89,12.3,-0.05919,4e-05,5.19461]
[1780505201513,74.79,65875.89,12.3,-0.05919,4e-05,5.19461]
[1780505202878,74.79,65880.16,12.3,-0.05903,4e-05,5.18423]
[1780505203607,74.79,65880.54,12.3,-0.05901,4e-05,5.18313]
[1780505207278,74.79,65881.05,12.3,-0.05899,4e-05,5.18132]
[1780505208135,74.79,65877.28,12.3,-0.05912,4e-05,5.19009]
[1780505208238,74.79,65869.21,12.3,-0.05941,4e-05,5.20921]
[1780505208593,74.79,65869.21,12.3,-0.05941,4e-05,5.20921]
[1780505209246,74.79,65867.83,12.3,-0.05945,4e-05,5.21237]
[1780505213617,74.78,65872.81,12.3,-0.05927,4e-05,5.19991]
[1780505216075,74.78,65881.42,12.3,-0.05895,4e-05,5.17917]
[1780505216543,74.78,65886.98,12.3,-0.05876,4e-05,5.16586]
[1780505216857,74.78,65886.98,12.3,-0.05876,4e-05,5.16586]
[1780505216944,74.78,65886.98,12.3,-0.05876,4e-05,5.16586]
[1780505217328,74.78,65886.98,12.3,-0.05876,4e-05,5.16586]
[1780505218310,74.78,65905.16,12.3,-0.05811,4e-05,5.12248]
[1780505219440,74.78,65907.55,12.3,-0.05802,4e-05,5.11673]
[1780505225367,74.77,65916.01,12.3,-0.05772,4e-05,5.09629]
[1780505227120,74.77,65910.82,12.3,-0.0579,4e-05,5.10846]
[1780505228916,74.77,65915.23,12.3,-0.05774,4e-05,5.09791]
[1780505228986,74.77,65915.23,12.3,-0.05774,4e-05,5.09791]
[1780505229163,74.77,65915.23,12.3,-0.05774,4e-05,5.09791]
[1780505229391,74.77,65926.56,12.3,-0.05735,3e-05,5.0712]
[1780505229635,74.77,65926.56,12.3,-0.05735,3e-05,5.0712]
[1780505229638,74.77,65926.56,12.3,-0.05735,3e-05,5.0712]
[1780505230397,74.77,65937.14,12.3,-0.05698,3e-05,5.04637]
[1780505231840,74.77,65937.14,12.3,-0.05698,3e-05,5.04637]
[1780505233701,74.77,65941.11,12.3,-0.05684,3e-05,5.03712]
[1780505233773,74.77,65941.11,12.3,-0.05684,3e-05,5.03712]
[1780505234585,74.77,65942.03,12.3,-0.05681,3e-05,5.035]
[1780505236178,74.77,65949.53,12.3,-0.05655,3e-05,5.01756]
[1780505236235,74.77,65949.53,12.3,-0.05655,3e-05,5.01756]
[1780505236320,74.77,65958.22,12.3,-0.05625,3e-05,4.99737]
[1780505236712,74.77,65958.22,12.3,-0.05625,3e-05,4.99737]
[1780505237531,74.77,65961.29,12.3,-0.05615,3e-05,4.99023]
[1780505238863,74.77,65960.52,12.3,-0.05618,3e-05,4.99212]
[1780505241894,74.79,65960.25,12.3,-0.05623,3e-05,4.99583]
[1780505243217,74.8,65956.14,12.3,-0.0564,3e-05,5.0073]
[1780505243816,74.81,65954.5,12.3,-0.05646,3e-05,5.01193]
[1780505247226,74.82,65956.59,12.3,-0.05643,3e-05,5.00932]
[1780505247403,74.82,65956.59,12.3,-0.05643,3e-05,5.00932]
[1780505248087,74.83,65957.3,12.3,-0.05641,3e-05,5.00843]
[1780505248172,74.83,65941.15,12.3,-0.05698,3e-05,5.0469]
[1780505249144,74.83,65941.15,12.3,-0.05698,3e-05,5.0469]
[1780505249162,74.83,65941.15,12.3,-0.05698,3e-05,5.0469]
[1780505249500,74.83,65942.54,12.3,-0.05693,3e-05,5.04381]
[1780505249714,74.83,65942.54,12.3,-0.05693,3e-05,5.04381]
[1780505249771,74.83,65942.54,12.3,-0.05693,3e-05,5.04381]
[1780505250203,74.83,65942.54,12.3,-0.05693,3e-05,5.04381]
[1780505250502,74.84,65940.28,12.3,-0.05702,3e-05,5.0493]
[1780505250947,74.84,65940.28,12.3,-0.05702,3e-05,5.0493]
[1780505251107,74.84,65940.28,12.3,-0.05702,3e-05,5.0493]
[1780505251516,74.84,65946.91,12.3,-0.05675,3e-05,5.03026]
[1780505251753,74.84,65946.91,12.3,-0.05675,3e-05,5.03026]
[1780505252701,74.84,65952.32,12.3,-0.05656,3e-05,5.01763]
[1780505252898,74.84,65952.32,12.3,-0.05656,3e-05,5.01763]
[1780505252966,74.84,65952.32,12.3,-0.05656,3e-05,5.01763]
[1780505252971,74.84,65952.32,12.3,-0.05656,3e-05,5.01763]
[1780505253000,74.84,65952.32,12.3,-0.05656,3e-05,5.01763]
[1780505253649,74.84,65939.36,12.3,-0.05703,3e-05,5.04893]
[1780505256969,74.85,65944.69,12.3,-0.05685,3e-05,5.03708]
[1780505257477,74.85,65943.85,12.3,-0.05688,3e-05,5.03905]
[1780505260449,74.85,65946.24,12.3,-0.05681,3e-05,5.0343]
[1780505261572,74.85,65945.39,12.3,-0.05684,3e-05,5.03667]
[1780505262364,74.85,65945.39,12.3,-0.05684,3e-05,5.03667]
[1780505262559,74.86,65946.76,12.3,-0.05681,3e-05,5.03409]
[1780505262721,74.86,65946.76,12.3,-0.05681,3e-05,5.03409]
[1780505267805,74.87,65947.32,12.3,-0.05681,3e-05,5.03411]
[1780505267906,74.87,65933.57,12.3,-0.05729,3e-05,5.06665]
[1780505268947,74.87,65933.57,12.3,-0.05729,3e-05,5.06665]
[1780505273352,74.87,65929.37,12.3,-0.05744,3e-05,5.07674]
[1780505274572,74.87,65941.54,12.3,-0.05701,3e-05,5.04818]
[1780505276396,74.87,65943.16,12.3,-0.05696,3e-05,5.04439]
[1780505281242,74.87,65935.97,12.3,-0.05722,3e-05,5.06193]
[1780505282374,74.87,65930.93,12.3,-0.05739,3e-05,5.07374]
[1780505282498,74.87,65932.13,12.3,-0.05735,3e-05,5.07089]
[1780505283290,74.87,65932.13,12.3,-0.05735,3e-05,5.07089]
[1780505285983,74.87,65937.45,12.3,-0.05716,3e-05,5.05837]
[1780505287616,74.87,65929.44,12.3,-0.05744,3e-05,5.07703]
[1780505289649,74.87,65928.76,12.3,-0.05746,3e-05,5.07859]
[1780505290421,74.87,65928.76,12.3,-0.05746,3e-05,5.07859]
[1780505292460,74.87,65923.55,12.3,-0.05765,3e-05,5.09075]
[1780505292942,74.87,65920.31,12.3,-0.05776,4e-05,5.09831]
[1780505293291,74.87,65920.31,12.3,-0.05776,4e-05,5.09831]
[1780505293366,74.87,65908.53,12.3,-0.05817,4e-05,5.12595]
[1780505293486,74.87,65908.53,12.3,-0.05817,4e-05,5.12595]
[1780505295102,74.87,65902.26,12.3,-0.05839,4e-05,5.14065]
[1780505296289,74.87,65902.34,12.3,-0.05838,4e-05,5.14032]
[1780505296390,74.87,65911.64,12.3,-0.05805,4e-05,5.11822]
[1780505297524,74.87,65914.41,12.3,-0.05796,4e-05,5.11169]
[1780505299056,74.86,65919.54,12.3,-0.05776,4e-05,5.0986]
[1780505299602,74.86,65918.82,12.3,-0.05779,4e-05,5.10021]
[1780505299744,74.86,65918.82,12.3,-0.05779,4e-05,5.10021]
[1780505299917,74.86,65918.82,12.3,-0.05779,4e-05,5.10021]
[1780505306273,74.86,65917.15,12.3,-0.05784,4e-05,5.10368]
[1780505307778,74.86,65917.44,12.3,-0.05783,4e-05,5.10284]
[1780505307783,74.86,65917.44,12.3,-0.05783,4e-05,5.10284]
[1780505309701,74.86,65920.4,12.3,-0.05772,4e-05,5.09565]
[1780505313326,74.86,65921.04,12.3,-0.05766,3e-05,5.09033]
[1780505313384,74.86,65921.04,12.3,-0.05766,3e-05,5.09033]
[1780505314317,74.85,65921.14,12.3,-0.05765,3e-05,5.08998]
[1780505314418,74.85,65933.15,12.3,-0.05723,3e-05,5.06173]
[1780505315192,74.85,65933.15,12.3,-0.05723,3e-05,5.06173]
[1780505315268,74.85,65933.15,12.3,-0.05723,3e-05,5.06173]
[1780505318110,74.85,65924.49,12.3,-0.05753,3e-05,5.08201]
[1780505323838,74.85,65920.22,12.3,-0.05768,3e-05,5.09172]
[1780505329107,74.85,65905.95,12.3,-0.05817,4e-05,5.125]
[1780505329930,74.85,65905.95,12.3,-0.05817,4e-05,5.125]
[1780505330197,74.85,65905.95,12.3,-0.05817,4e-05,5.125]
[1780505330389,74.85,65905.95,12.3,-0.05817,4e-05,5.125]
[1780505330398,74.85,65891.07,12.3,-0.0587,4e-05,5.16004]
[1780505330718,74.85,65891.07,12.3,-0.0587,4e-05,5.16004]
[1780505331137,74.85,65891.07,12.3,-0.0587,4e-05,5.16004]
[1780505333804,74.85,65885.84,12.3,-0.05888,4e-05,5.1721]
[1780505334414,74.84,65894.62,12.3,-0.05856,4e-05,5.1509]
[1780505340184,74.84,65896.73,12.3,-0.05848,4e-05,5.14518]
[1780505342143,74.84,65895.02,12.3,-0.05854,4e-05,5.14908]
[1780505342153,74.84,65895.02,12.3,-0.05854,4e-05,5.14908]
[1780505342734,74.84,65894.85,12.3,-0.05854,4e-05,5.14919]
[1780505342887,74.84,65894.85,12.3,-0.05854,4e-05,5.14919]
[1780505344190,74.84,65888.26,12.3,-0.05877,4e-05,5.16482]
[1780505345932,74.83,65880.95,12.3,-0.05903,4e-05,5.18186]
[1780505347405,74.83,65866.73,12.3,-0.05953,4e-05,5.21512]
[1780505347782,74.83,65866.73,12.3,-0.05953,4e-05,5.21512]
[1780505348252,74.82,65853.06,12.3,-0.05998,4e-05,5.24528]
[1780505349083,74.82,65853.06,12.3,-0.05998,4e-05,5.24528]
[1780505349756,74.81,65849.39,12.3,-0.06011,4e-05,5.25378]
[1780505353774,74.81,65840.73,12.3,-0.06041,4e-05,5.27326]
[1780505354187,74.81,65840.73,12.3,-0.06041,4e-05,5.27326]
[1780505354790,74.81,65839.46,12.3,-0.06045,4e-05,5.27631]
[1780505355302,74.8,65823.34,12.3,-0.06103,4e-05,5.31464]
[1780505355903,74.8,65823.34,12.3,-0.06103,4e-05,5.31464]
[1780505356455,74.8,65816.2,12.3,-0.0613,4e-05,5.33189]
[1780505361229,74.8,65816.01,12.3,-0.0613,4e-05,5.33218]
[1780505362255,74.8,65819.07,12.3,-0.06119,4e-05,5.32474]
[1780505362426,74.8,65819.07,12.3,-0.06119,4e-05,5.32474]
[1780505363085,74.8,65823.56,12.3,-0.06102,4e-05,5.31387]
[1780505364344,74.8,65826.56,12.3,-0.06091,4e-05,5.30644]
[1780505365144,74.8,65824.4,12.3,-0.06099,4e-05,5.31148]
[1780505369404,74.8,65809.11,12.3,-0.06155,4e-05,5.34835]
[1780505370291,74.8,65809.11,12.3,-0.06155,4e-05,5.34835]
[1780505370302,74.8,65809.11,12.3,-0.06155,4e-05,5.34835]
[1780505370411,74.8,65799.29,12.3,-0.06191,4e-05,5.37219]
[1780505370802,74.8,65799.29,12.3,-0.06191,4e-05,5.37219]
[1780505371430,74.8,65799.29,12.3,-0.06191,4e-05,5.37219]
[1780505373099,74.8,65803.67,12.3,-0.0617,4e-05,5.35754]
[1780505376217,74.8,65800.39,12.3,-0.06182,4e-05,5.36527]
[1780505376931,74.8,65800.01,12.3,-0.06184,4e-05,5.36611]
[1780505377037,74.8,65800.01,12.3,-0.06184,4e-05,5.36611]
[1780505377082,74.8,65800.01,12.3,-0.06184,4e-05,5.36611]
[1780505377418,74.8,65800.01,12.3,-0.06184,4e-05,5.36611]
[1780505377467,74.79,65793.27,12.3,-0.06208,4e-05,5.38242]
[1780505378987,74.79,65786.83,12.3,-0.06232,4e-05,5.398]
[1780505379242,74.79,65786.83,12.3,-0.06232,4e-05,5.398]
[1780505379547,74.79,65776.68,12.3,-0.0627,4e-05,5.42277]
[1780505380868,74.79,65776.68,12.3,-0.0627,4e-05,5.42277]
[1780505380568,74.79,65764.72,12.3,-0.06315,4e-05,5.45204]
[1780505382308,74.79,65769.59,12.3,-0.06297,4e-05,5.43998]
[1780505385562,74.79,65787.74,12.3,-0.06227,4e-05,5.39481]
[1780505386695,74.79,65787.19,12.3,-0.06229,4e-05,5.39602]
[1780505387292,74.79,65787.19,12.3,-0.06229,4e-05,5.39602]
[1780505388640,74.79,65787.09,12.3,-0.0623,4e-05,5.39614]
[1780505388583,74.79,65797.82,12.3,-0.06189,4e-05,5.36991]
[1780505388761,74.79,65797.82,12.3,-0.06189,4e-05,5.36991]
[1780505389320,74.79,65797.82,12.3,-0.06189,4e-05,5.36991]
[1780505389977,74.79,65799.04,12.3,-0.06185,4e-05,5.36686]
[1780505390408,74.79,65799.04,12.3,-0.06185,4e-05,5.36686]
[1780505392294,74.78,65799.16,12.3,-0.06184,4e-05,5.36641]
[1780505394826,74.78,65798.62,12.3,-0.06186,4e-05,5.3675]
[1780505394875,74.78,65798.62,12.3,-0.06186,4e-05,5.3675]
[1780505395054,74.78,65798.62,12.3,-0.06186,4e-05,5.3675]
[1780505395632,74.78,65788.26,12.3,-0.06224,4e-05,5.39263]
[1780505400731,74.78,65786.99,12.3,-0.06228,4e-05,5.39525]
[1780505400892,74.78,65786.99,12.3,-0.06228,4e-05,5.39525]
[1780505401462,74.78,65786.99,12.3,-0.06228,4e-05,5.39525]
[1780505401537,74.78,65796.29,12.3,-0.06193,4e-05,5.37237]
[1780505404425,74.78,65803.01,12.3,-0.06168,4e-05,5.3559]
[1780505404520,74.78,65812.6,12.3,-0.06133,4e-05,5.3326]
[1780505405767,74.78,65815.38,12.3,-0.06122,4e-05,5.32587]
[1780505410232,74.78,65805.08,12.3,-0.0616,4e-05,5.3507]
[1780505410242,74.78,65805.08,12.3,-0.0616,4e-05,5.3507]
[1780505414249,74.78,65802.21,12.3,-0.06171,4e-05,5.35745]
[1780505418448,74.77,65805.22,12.3,-0.06159,4e-05,5.34991]
[1780505419992,74.77,65804.35,12.3,-0.06162,4e-05,5.35192]
[1780505423138,74.77,65805.37,12.3,-0.06158,4e-05,5.3493]
[1780505424809,74.77,65805.48,12.3,-0.06158,4e-05,5.34893]
[1780505425581,74.77,65805.48,12.3,-0.06158,4e-05,5.34893]
[1780505425656,74.77,65805.48,12.3,-0.06158,4e-05,5.34893]
[1780505426059,74.77,65806.72,12.3,-0.06153,4e-05,5.34588]
[1780505426159,74.77,65816.95,12.3,-0.06115,4e-05,5.32102]
[1780505430335,74.77,65819.46,12.3,-0.06106,4e-05,5.31494]
[1780505430347,74.77,65819.46,12.3,-0.06106,4e-05,5.31494]
[1780505432295,74.77,65821.41,12.3,-0.06095,4e-05,5.30649]
[1780505432326,74.77,65810.38,12.3,-0.06135,4e-05,5.33318]
[1780505432829,74.77,65810.38,12.3,-0.06135,4e-05,5.33318]
[1780505434413,74.77,65802.89,12.3,-0.06163,4e-05,5.35133]
[1780505435390,74.77,65802.44,12.3,-0.06165,4e-05,5.35235]
[1780505439482,74.77,65800.96,12.3,-0.0617,4e-05,5.35583]
[1780505440354,74.77,65800.85,12.3,-0.0617,4e-05,5.35592]
[1780505440359,74.77,65791.84,12.3,-0.06203,4e-05,5.37776]
[1780505442786,74.77,65786.07,12.3,-0.06225,4e-05,5.39171]
[1780505444135,74.77,65791.2,12.3,-0.06206,4e-05,5.37911]
[1780505444922,74.77,65794.16,12.3,-0.06194,4e-05,5.37169]
[1780505445479,74.77,65794.16,12.3,-0.06194,4e-05,5.37169]
[1780505446147,74.77,65795.06,12.3,-0.06191,4e-05,5.36942]
[1780505450487,74.76,65782.34,12.3,-0.06237,4e-05,5.3999]
[1780505450748,74.76,65782.34,12.3,-0.06237,4e-05,5.3999]
[1780505451021,74.76,65769.86,12.3,-0.06284,4e-05,5.4304]
[1780505453148,74.76,65767.78,12.3,-0.06292,4e-05,5.43553]
[1780505454951,74.76,65757.62,12.3,-0.0633,4e-05,5.46038]
[1780505455517,74.76,65757.62,12.3,-0.0633,4e-05,5.46038]
[1780505455657,74.76,65747.1,12.3,-0.0637,4e-05,5.48618]
[1780505456675,74.76,65747.1,12.3,-0.0637,4e-05,5.48618]
[1780505456684,74.76,65737.9,12.3,-0.06405,4e-05,5.50897]
[1780505458679,74.76,65729.31,12.3,-0.06438,4e-05,5.53032]
[1780505463719,74.76,65726.57,12.3,-0.06449,4e-05,5.53723]
[1780505464681,74.76,65716.99,12.3,-0.06486,4e-05,5.56107]
[1780505470232,74.76,65718.67,12.3,-0.06479,4e-05,5.5569]
[1780505472764,74.76,65717.89,12.3,-0.06482,4e-05,5.55884]
[1780505475897,74.76,65722.33,12.3,-0.06465,4e-05,5.54783]
[1780505477715,74.76,65726.43,12.3,-0.0645,4e-05,5.53768]
[1780505477733,74.76,65736.51,12.3,-0.06411,4e-05,5.51282]
[1780505477912,74.76,65736.51,12.3,-0.06411,4e-05,5.51282]
[1780505478026,74.76,65736.51,12.3,-0.06411,4e-05,5.51282]
[1780505478581,74.76,65748.46,12.3,-0.06366,4e-05,5.48337]
[1780505480609,74.76,65755.4,12.3,-0.06339,4e-05,5.46607]
[1780505484252,74.76,65754.97,12.3,-0.0634,4e-05,5.46693]
[1780505488846,74.76,65756.18,12.3,-0.06335,4e-05,5.46357]
[1780505489312,74.76,65746.88,12.3,-0.0637,4e-05,5.48638]
[1780505493859,74.76,65746.5,12.3,-0.06367,4e-05,5.48318]
[1780505494349,74.76,65742.6,12.3,-0.06382,4e-05,5.49278]
[1780505499384,74.76,65736.69,12.3,-0.06406,4e-05,5.50796]
[1780505503471,74.76,65739.7,12.3,-0.06394,4e-05,5.50076]
[1780505503784,74.76,65739.7,12.3,-0.06394,4e-05,5.50076]
[1780505503569,74.76,65742.97,12.3,-0.06382,4e-05,5.49279]
[1780505504691,74.76,65742.97,12.3,-0.06382,4e-05,5.49279]
[1780505504566,74.76,65762.8,12.3,-0.06307,4e-05,5.44396]
[1780505505534,74.76,65776.22,12.3,-0.06256,4e-05,5.41109]
[1780505507670,74.76,65780.95,12.3,-0.06239,4e-05,5.39957]
[1780505509455,74.76,65794.0,12.3,-0.0619,4e-05,5.36773]
[1780505514816,74.76,65791.04,12.3,-0.062,4e-05,5.3744]
[1780505521058,74.76,65795.79,12.3,-0.06182,4e-05,5.3623]
[1780505521194,74.76,65795.79,12.3,-0.06182,4e-05,5.3623]
[1780505521647,74.76,65795.79,12.3,-0.06182,4e-05,5.3623]
[1780505521678,74.75,65806.99,12.3,-0.0614,4e-05,5.33506]
[1780505522913,74.75,65811.87,12.3,-0.06122,4e-05,5.32321]
[1780505524429,74.75,65818.06,12.3,-0.06099,4e-05,5.30824]
[1780505524833,74.75,65816.66,12.3,-0.06105,4e-05,5.31164]
[1780505525080,74.75,65816.66,12.3,-0.06105,4e-05,5.31164]
[1780505525769,74.75,65816.66,12.3,-0.06105,4e-05,5.31164]
[1780505526564,74.75,65809.07,12.3,-0.06133,4e-05,5.33001]
[1780505526778,74.75,65818.67,12.3,-0.06097,4e-05,5.30678]
[1780505527305,74.75,65818.67,12.3,-0.06097,4e-05,5.30678]
[1780505530085,74.76,65820.67,12.3,-0.0609,4e-05,5.30202]
[1780505530452,74.76,65820.67,12.3,-0.0609,4e-05,5.30202]
[1780505530484,74.76,65820.67,12.3,-0.0609,4e-05,5.30202]
[1780505530658,74.76,65820.67,12.3,-0.0609,4e-05,5.30202]
[1780505530793,74.76,65820.67,12.3,-0.0609,4e-05,5.30202]
[1780505531978,74.76,65835.19,12.3,-0.06037,4e-05,5.26712]
[1780505532504,74.76,65835.19,12.3,-0.06037,4e-05,5.26712]
[1780505533098,74.76,65833.91,12.3,-0.06042,4e-05,5.27028]
[1780505533274,74.76,65833.91,12.3,-0.06042,4e-05,5.27028]
[1780505533629,74.76,65843.84,12.3,-0.06006,4e-05,5.2465]
[1780505534023,74.76,65843.84,12.3,-0.06006,4e-05,5.2465]
[1780505534037,74.76,65843.84,12.3,-0.06006,4e-05,5.2465]
[1780505534759,74.76,65843.84,12.3,-0.06006,4e-05,5.2465]
[1780505534950,74.76,65843.55,12.3,-0.06007,4e-05,5.24731]
[1780505535108,74.76,65843.55,12.3,-0.06007,4e-05,5.24731]
[1780505535272,74.76,65843.55,12.3,-0.06007,4e-05,5.24731]
[1780505535378,74.76,65843.55,12.3,-0.06007,4e-05,5.24731]
[1780505535643,74.76,65848.27,12.3,-0.0599,4e-05,5.23611]
[1780505536309,74.76,65848.27,12.3,-0.0599,4e-05,5.23611]
[1780505536653,74.76,65836.12,12.3,-0.06034,4e-05,5.26518]
[1780505536997,74.76,65836.12,12.3,-0.06034,4e-05,5.26518]
[1780505537046,74.76,65836.12,12.3,-0.06034,4e-05,5.26518]
[1780505537083,74.76,65836.12,12.3,-0.06034,4e-05,5.26518]
[1780505537609,74.76,65836.12,12.3,-0.06034,4e-05,5.26518]
[1780505537877,74.76,65832.51,12.3,-0.06047,4e-05,5.27394]
[1780505538664,74.76,65847.41,12.3,-0.05993,4e-05,5.23801]
[1780505538867,74.76,65847.41,12.3,-0.05993,4e-05,5.23801]
[1780505539671,74.76,65847.17,12.3,-0.05994,4e-05,5.23871]
[1780505540648,74.76,65847.17,12.3,-0.05994,4e-05,5.23871]
[1780505540654,74.76,65847.17,12.3,-0.05994,4e-05,5.23871]
[1780505540819,74.76,65844.41,12.3,-0.06004,4e-05,5.24546]
[1780505541685,74.76,65845.96,12.3,-0.05999,4e-05,5.24164]
[1780505542503,74.76,65845.96,12.3,-0.05999,4e-05,5.24164]
[1780505542693,74.76,65846.52,12.3,-0.05996,4e-05,5.2402]
[1780505543131,74.76,65846.52,12.3,-0.05996,4e-05,5.2402]
[1780505543806,74.76,65848.46,12.3,-0.05989,4e-05,5.23545]
[1780505544033,74.76,65848.46,12.3,-0.05989,4e-05,5.23545]
[1780505544706,74.76,65849.89,12.3,-0.05984,4e-05,5.23174]
[1780505546721,74.75,65866.92,12.3,-0.05922,4e-05,5.1905]
[1780505546947,74.75,65866.92,12.3,-0.05922,4e-05,5.1905]
[1780505547137,74.75,65866.92,12.3,-0.05922,4e-05,5.1905]
[1780505547728,74.75,65880.03,12.3,-0.05875,4e-05,5.15909]
[1780505549024,74.75,65875.61,12.3,-0.0589,4e-05,5.16944]
[1780505551482,74.73,65873.84,12.3,-0.05891,4e-05,5.16984]
[1780505552413,74.73,65874.74,12.3,-0.05884,4e-05,5.16381]
[1780505552948,74.72,65868.84,12.3,-0.05904,4e-05,5.17768]
[1780505553588,74.72,65868.84,12.3,-0.05904,4e-05,5.17768]
[1780505553771,74.71,65836.72,12.3,-0.06017,4e-05,5.25262]
[1780505554420,74.71,65836.72,12.3,-0.06017,4e-05,5.25262]
[1780505554796,74.71,65836.72,12.3,-0.06017,4e-05,5.25262]
[1780505554827,74.71,65827.55,12.3,-0.06051,4e-05,5.27459]
[1780505555136,74.71,65827.55,12.3,-0.06051,4e-05,5.27459]
[1780505555407,74.71,65827.55,12.3,-0.06051,4e-05,5.27459]
[1780505555533,74.71,65827.55,12.3,-0.06051,4e-05,5.27459]
[1780505555785,74.71,65851.85,12.3,-0.05962,4e-05,5.21613]
[1780505556077,74.71,65851.85,12.3,-0.05962,4e-05,5.21613]
[1780505556249,74.71,65851.85,12.3,-0.05962,4e-05,5.21613]
[1780505556707,74.71,65851.85,12.3,-0.05962,4e-05,5.21613]
[1780505556792,74.71,65848.98,12.3,-0.05973,4e-05,5.22295]
[1780505556899,74.71,65848.98,12.3,-0.05973,4e-05,5.22295]
[1780505557010,74.71,65848.98,12.3,-0.05973,4e-05,5.22295]
[1780505557130,74.71,65848.98,12.3,-0.05973,4e-05,5.22295]
[1780505557671,74.71,65848.98,12.3,-0.05973,4e-05,5.22295]
[1780505557688,74.71,65848.98,12.3,-0.05973,4e-05,5.22295]
[1780505557799,74.71,65840.14,12.3,-0.06005,4e-05,5.24429]
[1780505558135,74.71,65840.14,12.3,-0.06005,4e-05,5.24429]
[1780505558261,74.71,65840.14,12.3,-0.06005,4e-05,5.24429]
[1780505558274,74.71,65840.14,12.3,-0.06005,4e-05,5.24429]
[1780505558362,74.71,65840.14,12.3,-0.06005,4e-05,5.24429]
[1780505560821,74.71,65849.85,12.3,-0.0597,4e-05,5.22139]
[1780505561221,74.71,65849.85,12.3,-0.0597,4e-05,5.22139]
[1780505561271,74.71,65849.85,12.3,-0.0597,4e-05,5.22139]
[1780505561518,74.71,65849.85,12.3,-0.0597,4e-05,5.22139]
[1780505561827,74.72,65853.45,12.3,-0.05957,4e-05,5.21293]
[1780505565856,74.71,65864.67,12.3,-0.05916,4e-05,5.18539]
[1780505570908,74.65,65861.56,12.3,-0.05914,4e-05,5.18359]
[1780505574775,74.64,65862.3,12.3,-0.05908,4e-05,5.17968]
[1780505576581,74.62,65855.52,12.3,-0.05927,4e-05,5.19216]
[1780505581585,74.61,65859.44,12.3,-0.05912,4e-05,5.182]
[1780505582689,74.61,65857.95,12.3,-0.05917,4e-05,5.18517]
[1780505582788,74.61,65846.98,12.3,-0.05956,4e-05,5.21121]
[1780505587231,74.6,65849.54,12.3,-0.05945,4e-05,5.20416]
[1780505587289,74.6,65849.54,12.3,-0.05945,4e-05,5.20416]
[1780505587437,74.6,65849.54,12.3,-0.05945,4e-05,5.20416]
[1780505587460,74.6,65848.2,12.3,-0.0595,4e-05,5.20712]
[1780505588295,74.6,65848.2,12.3,-0.0595,4e-05,5.20712]
[1780505590620,74.6,65842.34,12.3,-0.05971,4e-05,5.2211]
[1780505590655,74.6,65841.42,12.3,-0.05974,4e-05,5.22326]
[1780505592421,74.6,65838.85,12.3,-0.05983,4e-05,5.22959]
[1780505592503,74.6,65829.7,12.3,-0.06017,4e-05,5.25173]
[1780505595860,74.61,65827.14,12.3,-0.06027,4e-05,5.25816]
[1780505596224,74.61,65832.03,12.3,-0.06009,4e-05,5.2465]
[1780505596387,74.61,65818.95,12.3,-0.06057,4e-05,5.27811]
[1780505597859,74.61,65818.95,12.3,-0.06057,4e-05,5.27811]
[1780505598289,74.61,65812.53,12.3,-0.06081,4e-05,5.29374]
[1780505599400,74.61,65812.95,12.3,-0.06079,4e-05,5.2928]
[1780505600775,74.61,65812.24,12.3,-0.06082,4e-05,5.29456]
[1780505601119,74.61,65807.7,12.3,-0.06098,4e-05,5.30559]
[1780505601359,74.61,65807.7,12.3,-0.06098,4e-05,5.30559]
[1780505602491,74.61,65808.59,12.3,-0.06095,4e-05,5.30349]
[1780505602522,74.61,65820.66,12.3,-0.06051,4e-05,5.27436]
[1780505607052,74.61,65824.57,12.3,-0.06037,4e-05,5.26522]
[1780505607884,74.61,65824.57,12.3,-0.06037,4e-05,5.26522]
[1780505610245,74.61,65813.52,12.3,-0.06078,4e-05,5.29213]
[1780505611353,74.61,65811.82,12.3,-0.06084,4e-05,5.29629]
[1780505613509,74.61,65806.76,12.3,-0.06099,4e-05,5.30488]
[1780505614493,74.61,65805.96,12.3,-0.06102,4e-05,5.30685]
[1780505615165,74.61,65808.56,12.3,-0.06093,4e-05,5.30059]
[1780505615690,74.61,65808.56,12.3,-0.06093,4e-05,5.30059]
[1780505617781,74.61,65818.46,12.3,-0.06056,4e-05,5.27673]
[1780505617878,74.61,65818.46,12.3,-0.06056,4e-05,5.27673]
[1780505617949,74.61,65809.17,12.3,-0.06091,4e-05,5.29924]
[1780505618183,74.61,65809.17,12.3,-0.06091,4e-05,5.29924]
[1780505618572,74.61,65809.17,12.3,-0.06091,4e-05,5.29924]
[1780505618712,74.62,65797.01,12.3,-0.06136,4e-05,5.32878]
[1780505619825,74.62,65797.01,12.3,-0.06136,4e-05,5.32878]
[1780505620367,74.62,65789.49,12.3,-0.06163,4e-05,5.34708]
[1780505622078,74.62,65796.7,12.3,-0.06137,4e-05,5.32952]
[1780505628605,74.62,65804.09,12.3,-0.0611,4e-05,5.31166]
[1780505630794,74.62,65807.06,12.3,-0.06099,4e-05,5.30451]
[1780505631622,74.62,65798.77,12.3,-0.06129,4e-05,5.32462]
[1780505631804,74.62,65798.77,12.3,-0.06129,4e-05,5.32462]
[1780505632865,74.62,65799.04,12.3,-0.06128,4e-05,5.324]
[1780505632966,74.62,65809.33,12.3,-0.0609,4e-05,5.29907]
[1780505633437,74.62,65809.33,12.3,-0.0609,4e-05,5.29907]
[1780505633909,74.62,65809.33,12.3,-0.0609,4e-05,5.29907]
[1780505633981,74.62,65826.94,12.3,-0.06026,4e-05,5.25662]
[1780505634326,74.62,65826.94,12.3,-0.06026,4e-05,5.25662]
[1780505635791,74.62,65833.93,12.3,-0.06001,4e-05,5.23981]
[1780505635991,74.62,65823.17,12.3,-0.0604,4e-05,5.26594]
[1780505641961,74.62,65814.88,12.3,-0.06071,4e-05,5.28625]
[1780505642422,74.62,65815.06,12.3,-0.0607,4e-05,5.28588]
[1780505643553,74.62,65814.73,14.1,-0.06072,4e-05,5.28674]
[1780505643966,74.62,65814.73,14.1,-0.06072,4e-05,5.28674]
[1780505644935,74.62,65820.79,14.1,-0.0605,4e-05,5.27217]
[1780505645628,74.62,65822.85,14.1,-0.06042,4e-05,5.26726]
[1780505648967,74.62,65826.73,14.1,-0.06028,4e-05,5.25818]
[1780505649875,74.62,65845.62,14.1,-0.0596,4e-05,5.21302]
[1780505653451,74.63,65841.02,14.1,-0.05977,4e-05,5.22453]
[1780505655323,74.63,65848.49,14.1,-0.05951,4e-05,5.20698]
[1780505655763,74.63,65851.75,14.1,-0.05939,4e-05,5.19935]
[1780505658528,74.63,65863.77,14.1,-0.05896,4e-05,5.17067]
[1780505662267,74.63,65870.8,14.1,-0.05871,4e-05,5.15407]
[1780505662467,74.63,65870.8,14.1,-0.05871,4e-05,5.15407]
[1780505662564,74.63,65874.5,14.1,-0.05858,4e-05,5.14535]
[1780505663958,74.63,65874.5,14.1,-0.05858,4e-05,5.14535]
[1780505667008,74.63,65881.0,14.1,-0.05835,4e-05,5.1295]
[1780505667277,74.63,65880.41,14.1,-0.05836,4e-05,5.13068]
[1780505672910,74.63,65878.2,14.1,-0.0584,4e-05,5.13179]
[1780505674029,74.62,65861.43,14.1,-0.05899,4e-05,5.17145]
[1780505675077,74.62,65861.43,14.1,-0.05899,4e-05,5.17145]
[1780505674944,74.62,65852.77,14.1,-0.0593,4e-05,5.19198]
[1780505676334,74.62,65845.13,14.1,-0.05958,4e-05,5.21008]
[1780505676351,74.62,65845.13,14.1,-0.05958,4e-05,5.21008]
[1780505676668,74.62,65841.81,14.1,-0.05969,4e-05,5.21793]
[1780505678283,74.62,65840.63,14.1,-0.05974,4e-05,5.22072]
[1780505678682,74.62,65842.54,14.1,-0.05967,4e-05,5.21608]
[1780505681703,74.62,65852.61,14.1,-0.0593,4e-05,5.19154]
[1780505683509,74.62,65855.36,14.1,-0.0592,4e-05,5.18484]
[1780505683903,74.62,65855.36,14.1,-0.0592,4e-05,5.18484]
[1780505684056,74.62,65855.36,14.1,-0.0592,4e-05,5.18484]
[1780505684760,74.62,65857.87,14.1,-0.0591,4e-05,5.17864]
[1780505687946,74.61,65856.47,14.1,-0.05915,4e-05,5.18161]
[1780505687963,74.61,65856.47,14.1,-0.05915,4e-05,5.18161]
[1780505688752,74.61,65847.1,14.1,-0.05948,4e-05,5.20362]
[1780505689802,74.61,65847.1,14.1,-0.05948,4e-05,5.20362]
[1780505691162,74.61,65845.2,14.1,-0.05954,4e-05,5.20795]
[1780505693209,74.61,65844.71,14.1,-0.05955,4e-05,5.20864]
[1780505693688,74.61,65844.71,14.1,-0.05955,4e-05,5.20864]
[1780505693873,74.61,65844.71,14.1,-0.05955,4e-05,5.20864]
[1780505693963,74.61,65832.11,14.1,-0.06001,4e-05,5.23864]
[1780505694762,74.61,65832.11,14.1,-0.06001,4e-05,5.23864]
[1780505694802,74.6,65825.52,14.1,-0.06024,4e-05,5.25435]
[1780505695257,74.6,65825.52,14.1,-0.06024,4e-05,5.25435]
[1780505695308,74.6,65825.52,14.1,-0.06024,4e-05,5.25435]
[1780505695945,74.61,65835.73,14.1,-0.05988,4e-05,5.22994]
[1780505701937,74.61,65834.96,14.1,-0.05991,4e-05,5.23248]
[1780505707726,74.61,65830.6,14.1,-0.06008,4e-05,5.2437]
[1780505707896,74.61,65837.2,14.1,-0.05985,4e-05,5.22797]
[1780505708664,74.61,65837.2,14.1,-0.05985,4e-05,5.22797]
[1780505710529,74.61,65847.5,14.1,-0.05947,4e-05,5.20308]
[1780505710918,74.61,65851.35,14.1,-0.05933,4e-05,5.19387]
[1780505712932,74.61,65863.41,14.1,-0.05889,4e-05,5.16465]
[1780505713450,74.61,65863.41,14.1,-0.05889,4e-05,5.16465]
[1780505718784,74.61,65863.92,14.1,-0.05886,4e-05,5.16261]
[1780505719996,74.61,65864.49,14.1,-0.05884,4e-05,5.1611]
[1780505720982,74.6,65871.28,14.1,-0.0586,4e-05,5.14478]
[1780505721542,74.6,65871.13,14.1,-0.0586,4e-05,5.14498]
[1780505721570,74.6,65871.13,14.1,-0.0586,4e-05,5.14498]
[1780505723597,74.6,65863.54,14.1,-0.05887,4e-05,5.16278]
[1780505727040,74.6,65873.25,14.1,-0.05851,4e-05,5.13904]
[1780505727198,74.6,65873.25,14.1,-0.05851,4e-05,5.13904]
[1780505727491,74.6,65873.25,14.1,-0.05851,4e-05,5.13904]
[1780505727985,74.6,65873.25,14.1,-0.05851,4e-05,5.13904]
[1780505728123,74.6,65873.25,14.1,-0.05851,4e-05,5.13904]
[1780505728047,74.6,65886.88,14.1,-0.05802,4e-05,5.10657]
[1780505728187,74.6,65886.88,14.1,-0.05802,4e-05,5.10657]
[1780505728352,74.6,65886.88,14.1,-0.05802,4e-05,5.10657]
[1780505728395,74.6,65886.88,14.1,-0.05802,4e-05,5.10657]
[1780505728462,74.6,65886.88,14.1,-0.05802,4e-05,5.10657]
[1780505729986,74.6,65883.87,14.1,-0.05813,4e-05,5.11358]
[1780505730176,74.6,65882.48,14.1,-0.05818,4e-05,5.1168]
[1780505731245,74.6,65883.59,14.1,-0.0581,4e-05,5.11039]
[1780505731437,74.6,65883.59,14.1,-0.0581,4e-05,5.11039]
[1780505732204,74.59,65889.52,14.1,-0.05789,4e-05,5.09627]
[1780505734194,74.59,65889.18,14.1,-0.0579,4e-05,5.09694]
[1780505736546,74.59,65889.66,14.1,-0.05788,4e-05,5.09565]
[1780505737878,74.59,65889.98,14.1,-0.05787,4e-05,5.09484]
[1780505739349,74.59,65899.45,14.1,-0.05753,4e-05,5.0724]
[1780505742146,74.59,65908.13,14.1,-0.05723,3e-05,5.05192]
[1780505743776,74.59,65908.13,14.1,-0.05723,3e-05,5.05192]
[1780505749422,74.6,65905.5,14.1,-0.05733,4e-05,5.05913]
[1780505749873,74.6,65905.5,14.1,-0.05733,4e-05,5.05913]
[1780505750913,74.6,65899.93,14.1,-0.05754,4e-05,5.07268]
[1780505756244,74.6,65900.4,14.1,-0.05752,4e-05,5.0715]
[1780505760834,74.6,65899.13,14.1,-0.05756,4e-05,5.07445]
[1780505761161,74.6,65899.13,14.1,-0.05756,4e-05,5.07445]
[1780505762319,74.6,65886.87,14.1,-0.05799,4e-05,5.10338]
[1780505762465,74.6,65886.87,14.1,-0.05799,4e-05,5.10338]
[1780505763322,74.6,65885.49,14.1,-0.05804,4e-05,5.10661]
[1780505764413,74.6,65892.23,14.1,-0.0578,4e-05,5.0906]
[1780505766473,74.6,65898.07,14.1,-0.0576,4e-05,5.07669]
[1780505766744,74.6,65898.07,14.1,-0.0576,4e-05,5.07669]
[1780505766912,74.6,65898.07,14.1,-0.0576,4e-05,5.07669]
[1780505767109,74.6,65898.07,14.1,-0.0576,4e-05,5.07669]
[1780505767147,74.6,65910.89,14.1,-0.05715,3e-05,5.04644]
[1780505767710,74.6,65910.89,14.1,-0.05715,3e-05,5.04644]
[1780505767752,74.6,65923.99,14.1,-0.05669,3e-05,5.01571]
[1780505768374,74.6,65923.99,14.1,-0.05669,3e-05,5.01571]
[1780505769437,74.6,65925.59,14.1,-0.05663,3e-05,5.01199]
[1780505770324,74.6,65928.03,14.1,-0.05655,3e-05,5.00635]
[1780505770618,74.6,65928.03,14.1,-0.05655,3e-05,5.00635]
[1780505771206,74.6,65935.5,14.1,-0.05629,3e-05,4.98898]
[1780505771769,74.6,65935.5,14.1,-0.05629,3e-05,4.98898]
[1780505772247,74.6,65935.33,14.1,-0.0563,3e-05,4.98946]
[1780505772879,74.6,65935.33,14.1,-0.0563,3e-05,4.98946]
[1780505773021,74.6,65935.33,14.1,-0.0563,3e-05,4.98946]
[1780505773100,74.6,65926.12,14.1,-0.05662,3e-05,5.01111]
[1780505773373,74.6,65926.12,14.1,-0.05662,3e-05,5.01111]
[1780505773577,74.6,65926.12,14.1,-0.05662,3e-05,5.01111]
[1780505773631,74.6,65926.12,14.1,-0.05662,3e-05,5.01111]
[1780505774298,74.6,65923.35,14.1,-0.05672,3e-05,5.01771]
[1780505774945,74.6,65923.35,14.1,-0.05672,3e-05,5.01771]
[1780505776435,74.6,65922.78,14.1,-0.05674,3e-05,5.0192]
[1780505776794,74.6,65922.78,14.1,-0.05674,3e-05,5.0192]
[1780505776941,74.6,65922.78,14.1,-0.05674,3e-05,5.0192]
[1780505777428,74.61,65937.15,14.1,-0.05626,3e-05,4.98698]
[1780505779708,74.61,65936.88,14.1,-0.05627,3e-05,4.98769]
[1780505780449,74.61,65924.7,14.1,-0.0567,3e-05,5.0164]
[1780505783309,74.61,65923.51,14.1,-0.05674,3e-05,5.01937]
[1780505783602,74.61,65923.51,14.1,-0.05674,3e-05,5.01937]
[1780505788272,74.63,65919.77,14.1,-0.0569,3e-05,5.03005]
[1780505788816,74.63,65919.77,14.1,-0.0569,3e-05,5.03005]
[1780505794505,74.64,65916.86,14.1,-0.05701,3e-05,5.0363]
[1780505799585,74.66,65910.4,14.1,-0.05727,3e-05,5.05393]
[1780505801102,74.66,65910.4,14.1,-0.05727,3e-05,5.05393]
[1780505804176,74.66,65912.55,14.1,-0.05719,3e-05,5.0489]
[1780505805982,74.66,65907.65,14.1,-0.05737,4e-05,5.06043]
[1780505806981,74.66,65907.44,14.1,-0.05737,4e-05,5.06094]
[1780505807850,74.66,65905.33,14.1,-0.05745,4e-05,5.06591]
[1780505808332,74.66,65903.09,14.1,-0.05753,4e-05,5.07118]
[1780505809703,74.66,65903.24,14.1,-0.05752,4e-05,5.07081]
[1780505813537,74.66,65907.96,14.1,-0.05735,3e-05,5.05962]
[1780505816021,74.66,65909.51,14.1,-0.0573,3e-05,5.05596]
[1780505816932,74.66,65907.07,14.1,-0.05739,4e-05,5.06171]
[1780505817085,74.66,65907.07,14.1,-0.05739,4e-05,5.06171]
[1780505817917,74.66,65911.23,14.1,-0.05724,3e-05,5.05193]
[1780505819507,74.66,65918.81,14.1,-0.05698,3e-05,5.03418]
[1780505820131,74.66,65918.81,14.1,-0.05698,3e-05,5.03418]
[1780505821741,74.66,65907.61,14.1,-0.05737,4e-05,5.06056]
[1780505822703,74.66,65907.61,14.1,-0.05737,4e-05,5.06056]
[1780505823199,74.66,65907.61,14.1,-0.05737,4e-05,5.06056]
[1780505826724,74.66,65908.1,14.1,-0.05735,3e-05,5.05942]
[1780505828095,74.66,65908.71,14.1,-0.05733,3e-05,5.05798]
[1780505828490,74.66,65915.15,14.1,-0.0571,3e-05,5.04285]
[1780505830587,74.66,65919.95,14.1,-0.05694,3e-05,5.03162]
[1780505830601,74.66,65919.95,14.1,-0.05694,3e-05,5.03162]
[1780505830883,74.66,65919.95,14.1,-0.05694,3e-05,5.03162]
[1780505836350,74.66,65919.61,14.1,-0.05695,3e-05,5.03265]
[1780505837965,74.66,65919.21,14.1,-0.05697,3e-05,5.03361]
[1780505838714,74.66,65920.15,14.1,-0.05694,3e-05,5.03145]
[1780505839647,74.66,65927.53,14.1,-0.05668,3e-05,5.01421]
[1780505839956,74.66,65927.53,14.1,-0.05668,3e-05,5.01421]
[1780505840665,74.66,65933.51,14.1,-0.05647,3e-05,5.00027]
[1780505843613,74.66,65926.68,14.1,-0.05671,3e-05,5.0165]
[1780505843864,74.66,65926.68,14.1,-0.05671,3e-05,5.0165]
[1780505844020,74.66,65926.68,14.1,-0.05671,3e-05,5.0165]
[1780505844569,74.66,65919.56,14.1,-0.05696,3e-05,5.03328]
[1780505845310,74.66,65921.1,14.1,-0.05691,3e-05,5.02974]
[1780505846127,74.66,65921.1,14.1,-0.05691,3e-05,5.02974]
[1780505846773,74.67,65926.01,14.1,-0.05674,3e-05,5.01828]
[1780505847213,74.67,65926.01,14.1,-0.05674,3e-05,5.01828]
[1780505848757,74.67,65925.18,14.1,-0.05677,3e-05,5.02033]
[1780505851315,74.67,65927.65,14.1,-0.05669,3e-05,5.01473]
[1780505853013,74.67,65929.91,14.1,-0.05657,3e-05,5.00584]
[1780505854330,74.67,65936.16,14.1,-0.05636,3e-05,4.9914]
[1780505856509,74.67,65935.34,14.1,-0.05639,3e-05,4.99351]
[1780505857698,74.67,65934.21,14.1,-0.05643,3e-05,4.99626]
[1780505857997,74.67,65932.87,14.1,-0.05648,3e-05,4.99949]
[1780505859654,74.67,65933.07,14.1,-0.05647,3e-05,4.99892]
[1780505859677,74.67,65933.07,14.1,-0.05647,3e-05,4.99892]
[1780505859944,74.67,65933.07,14.1,-0.05647,3e-05,4.99892]
[1780505860015,74.67,65927.96,14.1,-0.05665,3e-05,5.01075]
[1780505862407,74.68,65925.45,14.1,-0.05676,3e-05,5.01832]
[1780505862418,74.68,65925.45,14.1,-0.05676,3e-05,5.01832]
[1780505863710,74.68,65922.52,14.1,-0.05687,3e-05,5.02582]
[1780505865229,74.69,65916.78,14.1,-0.05708,3e-05,5.0399]
[1780505867745,74.69,65915.09,14.1,-0.05714,3e-05,5.04442]
[1780505868860,74.69,65914.87,14.1,-0.05715,3e-05,5.04495]
[1780505869417,74.69,65915.66,14.1,-0.05712,3e-05,5.04312]
[1780505871092,74.69,65916.14,14.1,-0.05711,3e-05,5.04201]
[1780505872461,74.69,65912.35,14.1,-0.05724,3e-05,5.05096]
[1780505872530,74.69,65912.35,14.1,-0.05724,3e-05,5.05096]
[1780505873346,74.69,65912.41,14.1,-0.05724,3e-05,5.05083]
[1780505873913,74.69,65912.41,14.1,-0.05724,3e-05,5.05083]
[1780505874116,74.69,65925.2,14.1,-0.05679,3e-05,5.02085]
[1780505874656,74.69,65925.2,14.1,-0.05679,3e-05,5.02085]
[1780505874927,74.69,65925.2,14.1,-0.05679,3e-05,5.02085]
[1780505877794,74.69,65927.15,14.1,-0.05673,3e-05,5.01644]
[1780505880446,74.7,65923.45,14.1,-0.05687,3e-05,5.02598]
[1780505880581,74.7,65923.45,14.1,-0.05687,3e-05,5.02598]
[1780505880610,74.7,65923.45,14.1,-0.05687,3e-05,5.02598]
[1780505880678,74.7,65923.45,14.1,-0.05687,3e-05,5.02598]
[1780505880712,74.7,65923.45,14.1,-0.05687,3e-05,5.02598]
[1780505881169,74.7,65923.45,14.1,-0.05687,3e-05,5.02598]
[1780505881290,74.7,65923.45,14.1,-0.05687,3e-05,5.02598]
[1780505883187,74.7,65905.12,14.1,-0.05752,4e-05,5.07007]
[1780505883729,74.7,65905.12,14.1,-0.05752,4e-05,5.07007]
[1780505883733,74.7,65905.12,14.1,-0.05752,4e-05,5.07007]
[1780505884076,74.7,65905.12,14.1,-0.05752,4e-05,5.07007]
[1780505889163,74.7,65910.8,14.1,-0.05732,3e-05,5.0566]
[1780505894264,74.7,65911.97,14.1,-0.05728,3e-05,5.05386]
[1780505895754,74.7,65912.32,14.1,-0.05727,3e-05,5.05304]
[1780505896927,74.7,65912.66,14.1,-0.05726,3e-05,5.05225]
[1780505897079,74.7,65912.66,14.1,-0.05726,3e-05,5.05225]
[1780505897251,74.7,65912.66,14.1,-0.05726,3e-05,5.05225]
[1780505898293,74.7,65930.71,14.1,-0.05663,3e-05,5.00998]
[1780505899079,74.7,65930.71,14.1,-0.05663,3e-05,5.00998]
[1780505899129,74.7,65930.71,14.1,-0.05663,3e-05,5.00998]
[1780505899300,74.7,65935.42,14.1,-0.05647,3e-05,4.99905]
[1780505900438,74.7,65935.94,14.1,-0.05645,3e-05,4.99773]
[1780505902088,74.7,65937.74,14.1,-0.05639,3e-05,4.99342]
[1780505904325,74.7,65939.66,14.1,-0.05632,3e-05,4.98872]
[1780505905032,74.7,65939.66,14.1,-0.05632,3e-05,4.98872]
[1780505905286,74.7,65939.66,14.1,-0.05632,3e-05,4.98872]
[1780505905289,74.7,65939.66,14.1,-0.05632,3e-05,4.98872]
[1780505905901,74.7,65936.25,14.1,-0.05643,3e-05,4.99654]
[1780505905994,74.7,65933.96,14.1,-0.05651,3e-05,5.00176]
[1780505907595,74.7,65929.68,14.1,-0.05666,3e-05,5.01186]
[1780505908139,74.7,65929.68,14.1,-0.05666,3e-05,5.01186]
[1780505913287,74.71,65925.07,14.1,-0.05681,3e-05,5.02062]
[1780505914656,74.72,65933.3,14.1,-0.05654,3e-05,5.00243]
[1780505916523,74.72,65939.81,14.1,-0.05631,3e-05,4.98739]
[1780505916590,74.72,65939.81,14.1,-0.05631,3e-05,4.98739]
[1780505916954,74.72,65939.81,14.1,-0.05631,3e-05,4.98739]
[1780505917708,74.72,65939.86,14.1,-0.05631,3e-05,4.98738]
[1780505918130,74.72,65939.86,14.1,-0.05631,3e-05,4.98738]
[1780505918151,74.72,65945.75,14.1,-0.05611,3e-05,4.97368]
[1780505918806,74.72,65945.75,14.1,-0.05611,3e-05,4.97368]
[1780505923890,74.71,65954.22,14.1,-0.05581,3e-05,4.95319]
[1780505928057,74.71,65952.76,14.1,-0.05585,3e-05,4.95605]
[1780505928063,74.71,65951.88,14.1,-0.05588,3e-05,4.95797]
[1780505928944,74.71,65951.88,14.1,-0.05588,3e-05,4.95797]
[1780505929280,74.71,65953.4,14.1,-0.05582,3e-05,4.95375]
[1780505934300,74.67,65954.92,14.1,-0.05568,3e-05,4.9442]
[1780505938860,74.65,65950.92,14.1,-0.05576,3e-05,4.94986]
[1780505938888,74.65,65950.92,14.1,-0.05576,3e-05,4.94986]
[1780505938970,74.64,65948.19,14.1,-0.05584,3e-05,4.95496]
[1780505940366,74.65,65935.82,14.1,-0.05629,3e-05,4.98535]
[1780505942605,74.65,65946.01,14.1,-0.05594,3e-05,4.96207]
[1780505948340,74.66,65952.02,14.1,-0.05575,3e-05,4.94923]
[1780505948366,74.66,65952.02,14.1,-0.05575,3e-05,4.94923]
[1780505952677,74.67,65940.97,14.1,-0.05617,3e-05,4.97736]
[1780505958235,74.68,65946.11,14.1,-0.05601,3e-05,4.96697]
[1780505963754,74.7,65943.67,14.1,-0.05615,3e-05,4.9761]
[1780505967368,74.71,65943.73,14.1,-0.05616,3e-05,4.97669]
[1780505967782,74.71,65944.2,14.1,-0.05614,3e-05,4.97567]
[1780505972817,74.68,65947.66,14.1,-0.05591,3e-05,4.95887]
[1780505977852,74.64,65946.12,14.1,-0.05589,3e-05,4.95693]
[1780505982887,74.64,65946.26,14.1,-0.05587,3e-05,4.95595]
[1780505987922,74.62,65947.88,14.1,-0.05576,3e-05,4.94826]
[1780505992956,74.59,65951.44,14.1,-0.05557,3e-05,4.93541]
[1780505998265,74.59,65943.97,14.1,-0.05582,3e-05,4.95234]
[1780506001364,74.58,65964.66,14.1,-0.05511,3e-05,4.90403]
[1780506002426,74.58,65975.78,14.1,-0.05473,3e-05,4.87823]
[1780506008078,74.58,65972.66,14.1,-0.05484,3e-05,4.8854]
[1780506008136,74.58,65960.19,14.1,-0.05526,3e-05,4.91419]
[1780506011096,74.58,65950.0,14.1,-0.05561,3e-05,4.9376]
[1780506014117,74.57,65958.88,14.1,-0.05529,3e-05,4.91607]
[1780506019151,74.57,65965.84,14.1,-0.05504,3e-05,4.89915]
[1780506024187,74.57,65964.96,14.1,-0.05507,3e-05,4.901]
[1780506029222,74.57,65966.83,14.1,-0.055,3e-05,4.89654]
[1780506034259,74.57,65973.27,14.1,-0.05475,3e-05,4.87793]
[1780506039294,74.56,65970.64,14.1,-0.05483,3e-05,4.88365]
[1780506044333,74.56,65973.52,14.1,-0.05473,3e-05,4.87696]
[1780506046485,74.56,65974.33,14.1,-0.0547,3e-05,4.8751]
[1780506046385,74.56,65984.76,14.1,-0.05435,3e-05,4.85111]
[1780506047471,74.56,65984.76,14.1,-0.05435,3e-05,4.85111]
[1780506047889,74.56,65986.19,14.1,-0.05431,3e-05,4.84786]
[1780506048103,74.56,65986.19,14.1,-0.05431,3e-05,4.84786]
[1780506048285,74.56,65986.19,14.1,-0.05431,3e-05,4.84786]
[1780506048980,74.57,65987.04,14.1,-0.05428,3e-05,4.84596]
[1780506049563,74.57,65984.63,14.1,-0.05436,3e-05,4.85154]
[1780506050827,74.57,65985.4,14.1,-0.05433,3e-05,4.84982]
[1780506051914,74.57,65986.34,14.1,-0.0543,3e-05,4.8477]
[1780506052760,74.57,65984.89,14.1,-0.05435,3e-05,4.85108]
[1780506052874,74.57,65984.89,14.1,-0.05435,3e-05,4.85108]
[1780506055824,74.57,65989.14,14.1,-0.05421,3e-05,4.84145]
[1780506056244,74.57,65989.14,14.1,-0.05421,3e-05,4.84145]
[1780506058212,74.57,66000.37,14.1,-0.05384,3e-05,4.81588]
[1780506059690,74.57,66013.11,14.1,-0.05342,3e-05,4.78702]
[1780506060487,74.58,65997.56,14.1,-0.05396,3e-05,4.82398]
[1780506061633,74.58,65990.48,14.1,-0.05419,3e-05,4.84029]
[1780506062744,74.58,65989.34,14.1,-0.05423,3e-05,4.84296]
[1780506064517,74.58,65972.97,14.1,-0.05479,3e-05,4.88072]
[1780506067539,74.58,65990.86,14.1,-0.05418,3e-05,4.83958]
[1780506068087,74.58,65990.86,14.1,-0.05418,3e-05,4.83958]
[1780506069203,74.58,65990.13,14.1,-0.05421,3e-05,4.84131]
[1780506069879,74.58,65985.29,14.1,-0.05438,3e-05,4.85299]
[1780506070434,74.58,65985.29,14.1,-0.05438,3e-05,4.85299]
[1780506070917,74.58,65985.23,14.1,-0.05438,3e-05,4.85317]
[1780506071523,74.58,65985.23,14.1,-0.05438,3e-05,4.85317]
[1780506072687,74.58,65989.14,14.1,-0.05425,3e-05,4.84423]
[1780506073408,74.58,65989.14,14.1,-0.05425,3e-05,4.84423]
[1780506074611,74.58,65989.5,14.1,-0.05424,3e-05,4.84351]
[1780506075185,74.58,65989.5,14.1,-0.05424,3e-05,4.84351]
[1780506076254,74.59,65988.27,14.1,-0.05428,3e-05,4.84642]
[1780506077590,74.59,65988.05,14.1,-0.05429,3e-05,4.84697]
[1780506078165,74.59,65988.05,14.1,-0.05429,3e-05,4.84697]
[1780506078222,74.59,65988.05,14.1,-0.05429,3e-05,4.84697]
[1780506082147,74.59,65972.99,14.1,-0.05481,3e-05,4.8823]
[1780506083850,74.59,65963.18,14.1,-0.05514,3e-05,4.90493]
[1780506086676,74.58,65981.15,14.1,-0.05452,3e-05,4.86242]
[1780506091711,74.58,65980.76,14.1,-0.0545,3e-05,4.85976]
[1780506094016,74.58,65971.52,14.1,-0.05481,3e-05,4.88108]
[1780506096756,74.58,65960.15,14.1,-0.05519,3e-05,4.90733]
[1780506098697,74.58,65959.47,14.1,-0.05521,3e-05,4.90837]
[1780506099769,74.58,65941.97,14.1,-0.0558,3e-05,4.94845]
[1780506101565,74.58,65941.97,14.1,-0.0558,3e-05,4.94845]
[1780506103069,74.57,65949.47,14.1,-0.05553,3e-05,4.93013]
[1780506105112,74.57,65953.43,14.1,-0.05539,3e-05,4.92074]
[1780506105724,74.57,65956.17,14.1,-0.0553,3e-05,4.91485]
[1780506107094,74.57,65964.22,14.1,-0.05503,3e-05,4.89623]
[1780506107152,74.57,65964.22,14.1,-0.05503,3e-05,4.89623]
[1780506111853,74.57,65952.09,14.1,-0.05545,3e-05,4.92453]
[1780506114796,74.57,65956.72,14.1,-0.05528,3e-05,4.91298]
[1780506115219,74.57,65956.72,14.1,-0.05528,3e-05,4.91298]
[1780506123128,74.55,65955.27,14.1,-0.05528,3e-05,4.91286]
[1780506123785,74.54,65955.43,14.1,-0.05525,3e-05,4.91124]
[1780506126230,74.54,65958.2,14.1,-0.05516,3e-05,4.9052]
[1780506126874,74.54,65959.51,14.1,-0.05511,3e-05,4.90157]
[1780506129482,74.54,65949.08,14.1,-0.05546,3e-05,4.92526]
[1780506130136,74.54,65953.39,14.1,-0.05531,3e-05,4.91519]
[1780506133935,74.54,65943.14,14.1,-0.05566,3e-05,4.93914]
[1780506138997,74.53,65945.99,14.1,-0.05556,3e-05,4.93195]
[1780506143554,74.53,65933.1,14.1,-0.05599,3e-05,4.96147]
[1780506144987,74.53,65929.79,14.1,-0.05611,3e-05,4.96905]
[1780506146078,74.53,65926.98,14.1,-0.0562,3e-05,4.97546]
[1780506148837,74.53,65924.97,14.1,-0.05627,3e-05,4.97977]
[1780506149545,74.53,65924.97,14.1,-0.05627,3e-05,4.97977]
[1780506150103,74.53,65926.54,14.1,-0.05621,3e-05,4.97594]
[1780506150543,74.53,65926.54,14.1,-0.05621,3e-05,4.97594]
[1780506151142,74.52,65923.42,14.1,-0.05631,3e-05,4.98307]
[1780506151428,74.52,65923.42,14.1,-0.05631,3e-05,4.98307]
[1780506151461,74.53,65916.34,14.1,-0.05652,3e-05,4.99609]
[1780506152927,74.53,65910.61,14.1,-0.05672,3e-05,5.00962]
[1780506154793,74.53,65912.11,14.1,-0.05669,3e-05,5.00701]
[1780506155181,74.53,65921.42,14.1,-0.05636,3e-05,4.9851]
[1780506158519,74.53,65923.42,14.1,-0.05629,3e-05,4.98028]
[1780506158526,74.53,65923.42,14.1,-0.05629,3e-05,4.98028]
[1780506158610,74.53,65923.42,14.1,-0.05629,3e-05,4.98028]
[1780506158624,74.53,65915.28,14.1,-0.05657,3e-05,4.99924]
[1780506159015,74.53,65915.28,14.1,-0.05657,3e-05,4.99924]
[1780506159019,74.53,65915.28,14.1,-0.05657,3e-05,4.99924]
[1780506159495,74.53,65901.91,14.1,-0.05704,3e-05,5.03071]
[1780506160143,74.53,65901.91,14.1,-0.05704,3e-05,5.03071]
[1780506160795,74.53,65908.15,14.1,-0.05682,3e-05,5.01611]
[1780506162710,74.53,65897.6,14.1,-0.05719,4e-05,5.04103]
[1780506163299,74.53,65897.6,14.1,-0.05719,4e-05,5.04103]
[1780506163359,74.53,65888.07,14.1,-0.05753,4e-05,5.06352]
[1780506164557,74.53,65888.07,14.1,-0.05753,4e-05,5.06352]
[1780506165598,74.53,65888.22,14.1,-0.05752,4e-05,5.06317]
[1780506165705,74.53,65881.1,14.1,-0.05777,4e-05,5.07998]
[1780506167736,74.53,65885.98,14.1,-0.0576,4e-05,5.0684]
[1780506168680,74.53,65886.1,14.1,-0.05759,4e-05,5.0681]
[1780506168928,74.53,65886.1,14.1,-0.05759,4e-05,5.0681]
[1780506168947,74.53,65886.1,14.1,-0.05759,4e-05,5.0681]
[1780506172070,74.53,65898.54,14.1,-0.05716,4e-05,5.03881]
[1780506175977,74.53,65901.19,14.1,-0.05707,3e-05,5.03275]
[1780506177803,74.53,65900.56,14.1,-0.05709,3e-05,5.03432]
[1780506180913,74.53,65898.96,14.1,-0.05715,4e-05,5.03821]
[1780506180970,74.53,65898.96,14.1,-0.05715,4e-05,5.03821]
[1780506181972,74.53,65891.8,14.1,-0.0574,4e-05,5.05511]
[1780506182293,74.53,65891.8,14.1,-0.0574,4e-05,5.05511]
[1780506182596,74.53,65891.8,14.1,-0.0574,4e-05,5.05511]
[1780506182807,74.53,65890.68,14.1,-0.05744,4e-05,5.05777]
[1780506183284,74.53,65890.68,14.1,-0.05744,4e-05,5.05777]
[1780506183501,74.53,65890.68,14.1,-0.05744,4e-05,5.05777]
[1780506184032,74.53,65887.95,14.1,-0.05754,4e-05,5.06421]
[1780506184407,74.53,65887.95,14.1,-0.05754,4e-05,5.06421]
[1780506185530,74.53,65881.12,14.1,-0.05778,4e-05,5.08034]
[1780506185565,74.53,65881.12,14.1,-0.05778,4e-05,5.08034]
[1780506185600,74.53,65881.12,14.1,-0.05778,4e-05,5.08034]
[1780506185701,74.53,65873.14,14.1,-0.05806,4e-05,5.0992]
[1780506188446,74.53,65868.19,14.1,-0.05823,4e-05,5.11081]
[1780506189486,74.53,65860.87,14.1,-0.05849,4e-05,5.12812]
[1780506190957,74.53,65852.05,14.1,-0.0588,4e-05,5.14889]
[1780506193642,74.53,65848.4,14.1,-0.05893,4e-05,5.15731]
[1780506196968,74.52,65839.11,14.1,-0.05926,4e-05,5.1788]
[1780506202134,74.52,65832.35,14.1,-0.05949,4e-05,5.19402]
[1780506204507,74.52,65823.63,14.1,-0.05979,4e-05,5.2145]
[1780506208054,74.51,65833.39,14.1,-0.05943,4e-05,5.19021]
[1780506208509,74.51,65833.39,14.1,-0.05943,4e-05,5.19021]
[1780506208567,74.51,65842.83,14.1,-0.05908,4e-05,5.16741]
[1780506209498,74.51,65842.83,14.1,-0.05908,4e-05,5.16741]
[1780506209749,74.51,65848.56,14.1,-0.05888,4e-05,5.15356]
[1780506214164,74.5,65843.79,14.1,-0.059,4e-05,5.16061]
[1780506216681,74.5,65833.64,14.1,-0.05936,4e-05,5.18442]
[1780506216842,74.5,65833.64,14.1,-0.05936,4e-05,5.18442]
[1780506222113,74.5,65832.95,14.1,-0.05937,4e-05,5.185]
[1780506225007,74.49,65837.74,14.1,-0.05919,4e-05,5.17297]
[1780506230725,74.49,65839.55,14.1,-0.05911,4e-05,5.16761]
[1780506236363,74.48,65835.53,14.1,-0.05924,4e-05,5.17642]
[1780506239711,74.48,65827.68,14.1,-0.05952,4e-05,5.19485]
[1780506240901,74.47,65819.87,14.1,-0.05979,4e-05,5.21297]
[1780506241701,74.47,65808.04,14.1,-0.06022,4e-05,5.24122]
[1780506243678,74.47,65804.37,14.1,-0.06036,4e-05,5.25007]
[1780506243899,74.47,65802.79,14.1,-0.0604,4e-05,5.2533]
[1780506245046,74.47,65800.42,14.1,-0.06049,4e-05,5.25872]
[1780506245227,74.47,65800.42,14.1,-0.06049,4e-05,5.25872]
[1780506245364,74.47,65800.42,14.1,-0.06049,4e-05,5.25872]
[1780506245431,74.47,65798.33,14.1,-0.06056,4e-05,5.26346]
[1780506246191,74.47,65788.07,14.1,-0.06094,4e-05,5.28831]
[1780506249360,74.47,65788.25,14.1,-0.06093,4e-05,5.28803]
[1780506249628,74.47,65788.25,14.1,-0.06093,4e-05,5.28803]
[1780506251434,74.47,65795.22,14.1,-0.06068,4e-05,5.2712]
[1780506251703,74.47,65796.4,14.1,-0.06063,4e-05,5.26812]
[1780506252362,74.46,65813.76,14.1,-0.05999,4e-05,5.2259]
[1780506252871,74.46,65813.76,14.1,-0.05999,4e-05,5.2259]
[1780506253045,74.46,65813.76,14.1,-0.05999,4e-05,5.2259]
[1780506253104,74.46,65824.91,14.1,-0.05958,4e-05,5.19909]
[1780506255697,74.46,65812.58,14.1,-0.06002,4e-05,5.22804]
[1780506256181,74.46,65812.58,14.1,-0.06002,4e-05,5.22804]
[1780506258121,74.46,65803.65,14.1,-0.06034,4e-05,5.24931]
[1780506262751,74.45,65812.51,14.1,-0.06,4e-05,5.22625]
[1780506266230,74.44,65811.29,14.1,-0.06003,4e-05,5.22867]
[1780506266470,74.44,65811.29,14.1,-0.06003,4e-05,5.22867]
[1780506266521,74.44,65811.29,14.1,-0.06003,4e-05,5.22867]
[1780506266565,74.44,65810.92,14.1,-0.06004,4e-05,5.22904]
[1780506266807,74.44,65810.92,14.1,-0.06004,4e-05,5.22904]
[1780506267408,74.44,65810.92,14.1,-0.06004,4e-05,5.22904]
[1780506267509,74.44,65799.12,14.1,-0.06047,4e-05,5.25767]
[1780506268449,74.44,65799.12,14.1,-0.06047,4e-05,5.25767]
[1780506268481,74.44,65787.64,14.1,-0.06089,4e-05,5.28537]
[1780506270055,74.44,65784.17,14.1,-0.06102,4e-05,5.29379]
[1780506270106,74.44,65784.17,14.1,-0.06102,4e-05,5.29379]
[1780506270791,74.44,65784.4,14.1,-0.06102,4e-05,5.29334]
[1780506271568,74.44,65802.16,14.1,-0.06032,4e-05,5.24646]
[1780506272084,74.44,65802.16,14.1,-0.06032,4e-05,5.24646]
[1780506272504,74.44,65802.16,14.1,-0.06032,4e-05,5.24646]
[1780506274635,74.44,65806.3,14.1,-0.06017,4e-05,5.2364]
[1780506274698,74.44,65804.85,14.1,-0.06022,4e-05,5.23978]
[1780506274882,74.44,65804.85,14.1,-0.06022,4e-05,5.23978]
[1780506277397,74.44,65809.71,14.1,-0.06003,4e-05,5.22752]
[1780506278049,74.44,65811.3,14.1,-0.05997,4e-05,5.22343]
[1780506278590,74.44,65811.3,14.1,-0.05997,4e-05,5.22343]
[1780506279950,74.43,65809.96,14.1,-0.06001,4e-05,5.22614]
[1780506280114,74.43,65809.96,14.1,-0.06001,4e-05,5.22614]
[1780506280688,74.43,65798.37,14.1,-0.06044,4e-05,5.25407]
[1780506282816,74.43,65805.09,14.1,-0.06018,4e-05,5.23725]
[1780506283122,74.43,65805.37,14.1,-0.06017,4e-05,5.23658]
[1780506284202,74.43,65805.37,14.1,-0.06017,4e-05,5.23658]
[1780506284229,74.43,65804.78,14.1,-0.06019,4e-05,5.23789]
[1780506287301,74.43,65805.03,14.1,-0.06018,4e-05,5.23701]
[1780506287605,74.43,65805.03,14.1,-0.06018,4e-05,5.23701]
[1780506287988,74.42,65800.88,14.1,-0.06032,4e-05,5.24648]
[1780506288157,74.42,65792.04,14.1,-0.06065,4e-05,5.26785]
[1780506289086,74.42,65792.04,14.1,-0.06065,4e-05,5.26785]
[1780506289540,74.42,65786.57,14.1,-0.06085,4e-05,5.28093]
[1780506290155,74.42,65786.57,14.1,-0.06085,4e-05,5.28093]
[1780506290262,74.42,65786.57,14.1,-0.06085,4e-05,5.28093]
[1780506290326,74.42,65786.57,14.1,-0.06085,4e-05,5.28093]
[1780506290541,74.42,65786.57,14.1,-0.06085,4e-05,5.28093]
[1780506290559,74.42,65786.57,14.1,-0.06085,4e-05,5.28093]
[1780506290722,74.42,65786.57,14.1,-0.06085,4e-05,5.28093]
[1780506290787,74.42,65784.23,14.1,-0.06093,4e-05,5.28626]
[1780506290897,74.42,65784.23,14.1,-0.06093,4e-05,5.28626]
[1780506292735,74.42,65782.34,14.1,-0.061,4e-05,5.29085]
[1780506293223,74.42,65777.92,14.1,-0.06116,4e-05,5.3017]
[1780506293597,74.42,65777.92,14.1,-0.06116,4e-05,5.3017]
[1780506293782,74.42,65777.92,14.1,-0.06116,4e-05,5.3017]
[1780506293893,74.42,65777.17,14.1,-0.06119,4e-05,5.30356]
[1780506295236,74.42,65780.87,14.1,-0.06106,4e-05,5.29461]
[1780506296683,74.42,65784.56,14.1,-0.06092,4e-05,5.28571]
[1780506297486,74.42,65787.37,14.1,-0.06082,4e-05,5.27896]
[1780506298249,74.42,65782.78,14.1,-0.06099,4e-05,5.29016]
[1780506298920,74.42,65787.32,14.1,-0.06082,4e-05,5.27921]
[1780506300591,74.42,65789.9,14.1,-0.06073,4e-05,5.27303]
[1780506301493,74.42,65790.9,14.1,-0.06069,4e-05,5.2707]
[1780506301949,74.42,65788.55,14.1,-0.06078,4e-05,5.27648]
[1780506303688,74.42,65788.82,14.1,-0.06077,4e-05,5.2759]
[1780506303717,74.42,65788.82,14.1,-0.06077,4e-05,5.2759]
[1780506304353,74.42,65790.47,14.1,-0.06071,4e-05,5.27198]
[1780506305128,74.43,65786.05,14.1,-0.06087,4e-05,5.28278]
[1780506305422,74.43,65786.05,14.1,-0.06087,4e-05,5.28278]
[1780506305515,74.43,65786.05,14.1,-0.06087,4e-05,5.28278]
[1780506305742,74.43,65786.05,14.1,-0.06087,4e-05,5.28278]
[1780506308149,74.43,65774.83,14.1,-0.06129,4e-05,5.31015]
[1780506308235,74.43,65774.83,14.1,-0.06129,4e-05,5.31015]
[1780506309114,74.43,65780.04,14.1,-0.0611,4e-05,5.29751]
[1780506310600,74.43,65774.74,14.1,-0.0613,4e-05,5.31044]
[1780506310637,74.43,65761.79,14.1,-0.06178,4e-05,5.34201]
[1780506311216,74.43,65761.79,14.1,-0.06178,4e-05,5.34201]
[1780506311655,74.43,65761.79,14.1,-0.06178,4e-05,5.34201]
[1780506312132,74.43,65755.5,14.1,-0.06201,4e-05,5.35735]
[1780506312586,74.43,65755.5,14.1,-0.06201,4e-05,5.35735]
[1780506313766,74.43,65742.28,14.1,-0.06251,4e-05,5.38961]
[1780506313905,74.43,65742.28,14.1,-0.06251,4e-05,5.38961]
[1780506315703,74.42,65728.98,14.1,-0.06301,4e-05,5.42208]
[1780506320774,74.41,65735.19,14.1,-0.06274,4e-05,5.40488]
[1780506321941,74.41,65738.86,14.1,-0.0626,4e-05,5.39571]
[1780506324343,74.41,65738.46,14.1,-0.06262,4e-05,5.39646]
[1780506329427,74.41,65733.96,14.1,-0.06277,4e-05,5.40678]
[1780506330754,74.41,65741.24,14.1,-0.0625,4e-05,5.38877]
[1780506330851,74.4,65763.38,14.1,-0.06167,4e-05,5.33451]
[1780506331188,74.4,65763.38,14.1,-0.06167,4e-05,5.33451]
[1780506333600,74.4,65755.13,14.1,-0.06193,4e-05,5.35083]
[1780506334061,74.4,65755.54,14.1,-0.06192,4e-05,5.34979]
[1780506338669,74.4,65742.27,14.1,-0.06241,4e-05,5.38201]
[1780506344618,74.4,65737.03,14.1,-0.0626,4e-05,5.39427]
[1780506349653,74.4,65734.19,14.1,-0.0627,4e-05,5.40072]
[1780506354688,74.39,65732.51,14.1,-0.06276,4e-05,5.40426]
[1780506356396,74.39,65732.62,14.1,-0.06275,4e-05,5.40387]
[1780506358220,74.39,65722.95,14.1,-0.06311,4e-05,5.42741]
[1780506358532,74.39,65722.95,14.1,-0.06311,4e-05,5.42741]
[1780506360973,74.39,65732.26,14.1,-0.06275,4e-05,5.40408]
[1780506362760,74.39,65726.97,14.1,-0.06295,4e-05,5.41697]
[1780506363887,74.38,65740.61,14.1,-0.06243,4e-05,5.38317]
[1780506365527,74.38,65733.33,14.1,-0.06271,4e-05,5.40096]
[1780506368729,74.38,65731.51,14.1,-0.06277,4e-05,5.40509]
[1780506368808,74.38,65721.9,14.1,-0.06313,4e-05,5.42863]
[1780506370295,74.38,65719.67,14.1,-0.06322,4e-05,5.43397]
[1780506370380,74.38,65719.67,14.1,-0.06322,4e-05,5.43397]
[1780506370824,74.38,65719.67,14.1,-0.06322,4e-05,5.43397]
[1780506372364,74.38,65709.84,14.1,-0.06359,4e-05,5.45805]
[1780506372888,74.38,65709.84,14.1,-0.06359,4e-05,5.45805]
[1780506374458,74.38,65700.41,14.1,-0.06394,4e-05,5.48072]
[1780506375072,74.37,65693.25,14.1,-0.0642,4e-05,5.49776]
[1780506375881,74.37,65693.25,14.1,-0.0642,4e-05,5.49776]
[1780506375924,74.37,65693.25,14.1,-0.0642,4e-05,5.49776]
[1780506375861,74.37,65672.67,14.1,-0.065,4e-05,5.54874]
[1780506376146,74.37,65672.67,14.1,-0.065,4e-05,5.54874]
[1780506376494,74.37,65672.67,14.1,-0.065,4e-05,5.54874]
[1780506376806,74.37,65672.67,14.1,-0.065,4e-05,5.54874]
[1780506376870,74.37,65665.86,14.1,-0.06527,4e-05,5.56623]
[1780506377086,74.37,65665.86,14.1,-0.06527,4e-05,5.56623]
[1780506377515,74.37,65665.86,14.1,-0.06527,4e-05,5.56623]
[1780506377663,74.37,65665.86,14.1,-0.06527,4e-05,5.56623]
[1780506377788,74.37,65665.86,14.1,-0.06527,4e-05,5.56623]
[1780506379018,74.37,65655.32,14.1,-0.06569,4e-05,5.59278]
[1780506379555,74.37,65655.32,14.1,-0.06569,4e-05,5.59278]
[1780506380461,74.37,65653.36,14.1,-0.06576,4e-05,5.59748]
[1780506380898,74.37,65665.61,14.1,-0.06527,4e-05,5.5665]
[1780506381394,74.37,65665.61,14.1,-0.06527,4e-05,5.5665]
[1780506381905,74.37,65673.89,14.1,-0.06495,4e-05,5.54583]
[1780506383975,74.37,65669.3,14.1,-0.06513,4e-05,5.55738]
[1780506385565,74.37,65672.97,14.1,-0.06499,4e-05,5.54825]
[1780506385933,74.37,65684.79,14.1,-0.06453,4e-05,5.51883]
[1780506386034,74.37,65684.79,14.1,-0.06453,4e-05,5.51883]
[1780506386334,74.37,65684.79,14.1,-0.06453,4e-05,5.51883]
[1780506386549,74.37,65684.79,14.1,-0.06453,4e-05,5.51883]
[1780506386849,74.37,65684.79,14.1,-0.06453,4e-05,5.51883]
[1780506386918,74.37,65684.79,14.1,-0.06453,4e-05,5.51883]
[1780506386940,74.37,65690.69,14.1,-0.0643,4e-05,5.50404]
[1780506387049,74.37,65690.69,14.1,-0.0643,4e-05,5.50404]
[1780506387118,74.37,65690.69,14.1,-0.0643,4e-05,5.50404]
[1780506387784,74.37,65690.69,14.1,-0.0643,4e-05,5.50404]
[1780506387947,74.37,65695.14,14.1,-0.06413,4e-05,5.4929]
[1780506388166,74.37,65695.14,14.1,-0.06413,4e-05,5.4929]
[1780506388723,74.37,65695.14,14.1,-0.06413,4e-05,5.4929]
[1780506388954,74.37,65709.63,14.1,-0.06357,4e-05,5.45673]
[1780506389565,74.37,65709.63,14.1,-0.06357,4e-05,5.45673]
[1780506389960,74.37,65709.63,14.1,-0.06357,4e-05,5.45673]
[1780506392232,74.36,65707.49,14.1,-0.0636,4e-05,5.45763]
[1780506392583,74.36,65707.49,14.1,-0.0636,4e-05,5.45763]
[1780506395534,74.36,65708.45,14.1,-0.06356,4e-05,5.45484]
[1780506395650,74.36,65708.45,14.1,-0.06356,4e-05,5.45484]
[1780506396223,74.36,65708.97,14.1,-0.06353,4e-05,5.45315]
[1780506401368,74.35,65708.25,14.1,-0.06355,4e-05,5.45412]
[1780506401931,74.35,65708.25,14.1,-0.06355,4e-05,5.45412]
[1780506402047,74.35,65705.05,14.1,-0.06366,4e-05,5.46164]
[1780506403174,74.35,65705.05,14.1,-0.06366,4e-05,5.46164]
[1780506403191,74.35,65695.79,14.1,-0.06402,4e-05,5.48458]
[1780506405924,74.35,65697.33,14.1,-0.06396,4e-05,5.48073]
[1780506410879,74.35,65703.25,14.1,-0.06373,4e-05,5.46579]
[1780506411136,74.35,65699.06,14.1,-0.06389,4e-05,5.47611]
[1780506413075,74.35,65710.31,14.1,-0.06346,4e-05,5.44822]
[1780506414964,74.35,65713.25,14.1,-0.06334,4e-05,5.44092]
[1780506415258,74.35,65710.23,14.1,-0.06346,4e-05,5.44838]
[1780506415278,74.35,65718.16,14.1,-0.06316,4e-05,5.42881]
[1780506419254,74.35,65715.32,14.1,-0.06326,4e-05,5.4355]
[1780506420741,74.35,65718.28,14.1,-0.06314,4e-05,5.42785]
[1780506420774,74.34,65727.38,14.1,-0.06279,4e-05,5.40527]
[1780506422525,74.34,65723.69,14.1,-0.06293,4e-05,5.41436]
[1780506423030,74.34,65723.69,14.1,-0.06293,4e-05,5.41436]
[1780506423199,74.35,65713.19,14.1,-0.06334,4e-05,5.44038]
[1780506428601,74.34,65714.23,14.1,-0.06328,4e-05,5.43689]
[1780506430352,74.34,65724.89,14.1,-0.06287,4e-05,5.41043]
[1780506430393,74.34,65724.89,14.1,-0.06287,4e-05,5.41043]
[1780506432865,74.34,65718.14,14.1,-0.06313,4e-05,5.42665]
[1780506432871,74.34,65718.14,14.1,-0.06313,4e-05,5.42665]
[1780506432903,74.34,65717.01,14.1,-0.06317,4e-05,5.42928]
[1780506434207,74.34,65719.41,14.1,-0.06307,4e-05,5.42336]
[1780506435059,74.34,65720.22,14.1,-0.06304,4e-05,5.42143]
[1780506435717,74.33,65722.54,14.1,-0.06295,4e-05,5.41557]
[1780506440519,74.33,65718.97,14.1,-0.06308,4e-05,5.42393]
[1780506440541,74.33,65718.97,14.1,-0.06308,4e-05,5.42393]
[1780506441007,74.33,65718.97,14.1,-0.06308,4e-05,5.42393]
[1780506440760,74.33,65711.21,14.1,-0.06337,4e-05,5.44278]
[1780506441323,74.33,65711.21,14.1,-0.06337,4e-05,5.44278]
[1780506441688,74.33,65697.25,14.1,-0.06391,4e-05,5.47735]
[1780506442241,74.33,65697.25,14.1,-0.06391,4e-05,5.47735]
[1780506443020,74.33,65681.22,14.1,-0.06453,4e-05,5.51714]
[1780506443871,74.33,65681.22,14.1,-0.06453,4e-05,5.51714]
[1780506443882,74.33,65672.93,14.1,-0.06485,4e-05,5.5377]
[1780506444666,74.33,65672.93,14.1,-0.06485,4e-05,5.5377]
[1780506444676,74.33,65672.93,14.1,-0.06485,4e-05,5.5377]
[1780506445074,74.33,65672.93,14.1,-0.06485,4e-05,5.5377]
[1780506444712,74.33,65666.75,14.1,-0.06509,4e-05,5.55299]
[1780506445617,74.33,65666.75,14.1,-0.06509,4e-05,5.55299]
[1780506446372,74.33,65659.68,14.1,-0.06536,4e-05,5.57068]
[1780506446604,74.33,65659.68,14.1,-0.06536,4e-05,5.57068]
[1780506446996,74.33,65659.68,14.1,-0.06536,4e-05,5.57068]
[1780506447337,74.33,65664.19,14.1,-0.06519,4e-05,5.55945]
[1780506447612,74.33,65664.19,14.1,-0.06519,4e-05,5.55945]
[1780506447674,74.33,65664.19,14.1,-0.06519,4e-05,5.55945]
[1780506448237,74.33,65669.17,14.1,-0.06499,4e-05,5.54704]
[1780506448341,74.33,65669.17,14.1,-0.06499,4e-05,5.54704]
[1780506448803,74.33,65669.17,14.1,-0.06499,4e-05,5.54704]
[1780506449065,74.33,65677.71,14.1,-0.06466,4e-05,5.52578]
[1780506449358,74.33,65677.71,14.1,-0.06466,4e-05,5.52578]
[1780506449498,74.33,65691.18,14.1,-0.06414,4e-05,5.49226]
[1780506451345,74.33,65694.13,14.1,-0.06403,4e-05,5.48481]
[1780506451616,74.33,65694.13,14.1,-0.06403,4e-05,5.48481]
[1780506452893,74.33,65695.39,14.1,-0.06394,4e-05,5.47774]
[1780506453840,74.33,65701.94,14.1,-0.06368,4e-05,5.46146]
[1780506454498,74.33,65706.45,14.1,-0.06351,4e-05,5.45027]
[1780506455744,74.33,65701.65,14.1,-0.06369,4e-05,5.46215]
[1780506455833,74.33,65701.65,14.1,-0.06369,4e-05,5.46215]
[1780506456339,74.33,65697.01,14.1,-0.06387,4e-05,5.47362]
[1780506456585,74.33,65697.01,14.1,-0.06387,4e-05,5.47362]
[1780506456638,74.33,65697.01,14.1,-0.06387,4e-05,5.47362]
[1780506457343,74.33,65693.37,14.1,-0.06401,4e-05,5.48261]
[1780506457499,74.33,65693.37,14.1,-0.06401,4e-05,5.48261]
[1780506457635,74.33,65693.37,14.1,-0.06401,4e-05,5.48261]
[1780506457700,74.33,65682.44,14.1,-0.06443,4e-05,5.50972]
[1780506458128,74.33,65682.44,14.1,-0.06443,4e-05,5.50972]
[1780506458718,74.33,65682.44,14.1,-0.06443,4e-05,5.50972]
[1780506460696,74.33,65691.98,14.1,-0.06406,4e-05,5.48583]
[1780506462013,74.33,65698.66,14.1,-0.0638,4e-05,5.4692]
[1780506462035,74.32,65710.24,14.1,-0.06336,4e-05,5.4405]
[1780506462639,74.32,65710.24,14.1,-0.06336,4e-05,5.4405]
[1780506463537,74.33,65712.74,14.1,-0.06326,4e-05,5.43434]
[1780506463578,74.33,65712.74,14.1,-0.06326,4e-05,5.43434]
[1780506463842,74.33,65700.65,14.1,-0.06373,4e-05,5.46426]
[1780506464177,74.33,65700.65,14.1,-0.06373,4e-05,5.46426]
[1780506464186,74.33,65700.65,14.1,-0.06373,4e-05,5.46426]
[1780506464305,74.33,65700.65,14.1,-0.06373,4e-05,5.46426]
[1780506464471,74.33,65700.65,14.1,-0.06373,4e-05,5.46426]
[1780506464486,74.33,65700.65,14.1,-0.06373,4e-05,5.46426]
[1780506464743,74.33,65700.65,14.1,-0.06373,4e-05,5.46426]
[1780506464806,74.33,65670.48,14.1,-0.06489,4e-05,5.53927]
[1780506465311,74.33,65670.48,14.1,-0.06489,4e-05,5.53927]
[1780506465490,74.33,65670.48,14.1,-0.06489,4e-05,5.53927]
[1780506465703,74.33,65670.48,14.1,-0.06489,4e-05,5.53927]
[1780506465907,74.32,65690.65,14.1,-0.06411,4e-05,5.4889]
[1780506466290,74.32,65690.65,14.1,-0.06411,4e-05,5.4889]
[1780506466967,74.32,65690.65,14.1,-0.06411,4e-05,5.4889]
[1780506467303,74.32,65696.46,14.1,-0.06388,4e-05,5.47441]
[1780506468013,74.32,65696.46,14.1,-0.06388,4e-05,5.47441]
[1780506470730,74.32,65696.14,14.1,-0.0639,4e-05,5.47508]
[1780506470979,74.32,65696.14,14.1,-0.0639,4e-05,5.47508]
[1780506473515,74.32,65692.08,14.1,-0.06405,4e-05,5.485]
[1780506474632,74.32,65695.21,14.1,-0.06393,4e-05,5.47717]
[1780506476217,74.32,65693.0,14.1,-0.06401,4e-05,5.48256]
[1780506477476,74.32,65694.18,14.1,-0.06396,4e-05,5.47957]
[1780506478577,74.32,65695.61,14.1,-0.06391,4e-05,5.47597]
[1780506479338,74.32,65687.49,14.1,-0.06422,4e-05,5.49609]
[1780506480183,74.32,65688.65,14.1,-0.06418,4e-05,5.49313]
[1780506480653,74.32,65688.65,14.1,-0.06418,4e-05,5.49313]
[1780506481000,74.32,65688.65,14.1,-0.06418,4e-05,5.49313]
[1780506481104,74.32,65682.93,14.1,-0.0644,4e-05,5.50729]
[1780506482239,74.32,65683.05,14.1,-0.06439,4e-05,5.50689]
[1780506482653,74.32,65681.53,14.1,-0.06445,4e-05,5.51079]
[1780506483643,74.32,65681.53,14.1,-0.06445,4e-05,5.51079]
[1780506483819,74.32,65681.53,14.1,-0.06445,4e-05,5.51079]
[1780506484098,74.32,65681.53,14.1,-0.06445,4e-05,5.51079]
[1780506483916,74.32,65679.8,14.1,-0.06452,4e-05,5.51521]
[1780506484971,74.32,65679.8,14.1,-0.06452,4e-05,5.51521]
[1780506487276,74.32,65676.44,14.1,-0.06464,4e-05,5.52322]
[1780506487691,74.32,65686.05,14.1,-0.06427,4e-05,5.49918]
[1780506488510,74.32,65686.05,14.1,-0.06427,4e-05,5.49918]
[1780506488966,74.32,65686.05,14.1,-0.06427,4e-05,5.49918]
[1780506489001,74.32,65695.65,14.1,-0.0639,4e-05,5.47525]
[1780506490579,74.32,65696.13,14.1,-0.06388,4e-05,5.47402]
[1780506491383,74.32,65700.77,14.1,-0.0637,4e-05,5.46252]
[1780506492094,74.32,65713.29,14.1,-0.06322,4e-05,5.43149]
[1780506495957,74.32,65715.08,14.1,-0.06315,4e-05,5.42715]
[1780506496035,74.32,65714.7,14.1,-0.06317,4e-05,5.42812]
[1780506497070,74.32,65724.97,14.1,-0.06278,4e-05,5.40265]
[1780506497382,74.32,65724.97,14.1,-0.06278,4e-05,5.40265]
[1780506503407,74.31,65723.51,14.1,-0.06282,4e-05,5.40566]
[1780506505521,74.31,65734.48,14.1,-0.0624,4e-05,5.37847]
[1780506507313,74.31,65724.51,14.1,-0.06278,4e-05,5.4028]
[1780506507319,74.31,65724.51,14.1,-0.06278,4e-05,5.4028]
[1780506507425,74.31,65724.51,14.1,-0.06278,4e-05,5.4028]
[1780506507856,74.31,65714.8,14.1,-0.06315,4e-05,5.42681]
[1780506508739,74.31,65714.8,14.1,-0.06315,4e-05,5.42681]
[1780506508913,74.31,65714.8,14.1,-0.06315,4e-05,5.42681]
[1780506510389,74.31,65709.93,14.1,-0.06334,4e-05,5.43889]
[1780506510708,74.31,65709.93,14.1,-0.06334,4e-05,5.43889]
[1780506511039,74.31,65709.93,14.1,-0.06334,4e-05,5.43889]
[1780506511374,74.31,65709.93,14.1,-0.06334,4e-05,5.43889]
[1780506511652,74.31,65704.87,14.1,-0.06349,4e-05,5.44761]
[1780506511916,74.31,65688.66,14.1,-0.06411,4e-05,5.4878]
[1780506512962,74.31,65688.66,14.1,-0.06411,4e-05,5.4878]
[1780506513286,74.31,65683.98,14.1,-0.06429,4e-05,5.49945]
[1780506515529,74.31,65675.59,14.1,-0.06462,4e-05,5.52019]
[1780506515619,74.31,65675.59,14.1,-0.06462,4e-05,5.52019]
[1780506515845,74.31,65675.59,14.1,-0.06462,4e-05,5.52019]
[1780506515948,74.31,65675.59,14.1,-0.06462,4e-05,5.52019]
[1780506515976,74.31,65675.59,14.1,-0.06462,4e-05,5.52019]
[1780506515992,74.31,65675.59,14.1,-0.06462,4e-05,5.52019]
[1780506516172,74.31,65675.59,14.1,-0.06462,4e-05,5.52019]
[1780506516164,74.31,65670.45,14.1,-0.06482,4e-05,5.53293]
[1780506516523,74.31,65670.45,14.1,-0.06482,4e-05,5.53293]
[1780506517157,74.31,65670.45,14.1,-0.06482,4e-05,5.53293]
[1780506517186,74.31,65661.27,14.1,-0.06517,4e-05,5.55583]
[1780506518351,74.31,65659.28,14.1,-0.06525,4e-05,5.56085]
[1780506520460,74.31,65659.39,14.1,-0.06525,4e-05,5.56063]
[1780506520463,74.31,65659.39,14.1,-0.06525,4e-05,5.56063]
[1780506520464,74.31,65659.39,14.1,-0.06525,4e-05,5.56063]
[1780506521159,74.31,65659.39,14.1,-0.06525,4e-05,5.56063]
[1780506521162,74.31,65673.22,14.1,-0.06471,4e-05,5.52611]
[1780506522724,74.31,65678.58,14.1,-0.0645,4e-05,5.51283]
[1780506523521,74.31,65678.34,14.1,-0.06451,4e-05,5.51354]
[1780506524234,74.31,65678.34,14.1,-0.06451,4e-05,5.51354]
[1780506524564,74.31,65677.98,14.1,-0.06453,4e-05,5.51454]
[1780506528633,74.31,65672.4,14.1,-0.06475,4e-05,5.52858]
[1780506529127,74.31,65674.07,14.1,-0.06468,4e-05,5.52439]
[1780506530663,74.31,65672.36,14.1,-0.06475,4e-05,5.52863]
[1780506531141,74.31,65671.38,14.1,-0.06478,4e-05,5.53091]
[1780506535401,74.31,65666.78,14.1,-0.06495,4e-05,5.5417]
[1780506535519,74.31,65666.78,14.1,-0.06495,4e-05,5.5417]
[1780506536176,74.31,65659.92,14.1,-0.06522,4e-05,5.55888]
[1780506540729,74.31,65660.63,14.1,-0.06519,4e-05,5.5571]
[1780506540765,74.31,65660.63,14.1,-0.06519,4e-05,5.5571]
[1780506540948,74.31,65660.63,14.1,-0.06519,4e-05,5.5571]
[1780506541790,74.31,65653.47,14.1,-0.06547,4e-05,5.57503]
[1780506541833,74.31,65653.47,14.3,-0.06547,4e-05,5.57503]
[1780506542039,74.31,65653.47,14.3,-0.06547,4e-05,5.57503]
[1780506542169,74.31,65653.47,14.3,-0.06547,4e-05,5.57503]
[1780506542239,74.31,65653.47,14.3,-0.06547,4e-05,5.57503]
[1780506542274,74.31,65653.47,14.3,-0.06547,4e-05,5.57503]
[1780506542221,74.31,65638.4,14.3,-0.06607,4e-05,5.61288]
[1780506542906,74.31,65638.4,14.3,-0.06607,4e-05,5.61288]
[1780506542914,74.31,65638.4,14.3,-0.06607,4e-05,5.61288]
[1780506543228,74.31,65629.31,14.3,-0.06643,4e-05,5.63574]
[1780506544619,74.31,65630.51,14.3,-0.06638,4e-05,5.63262]
[1780506546493,74.31,65629.61,14.3,-0.06641,4e-05,5.63473]
[1780506547821,74.31,65625.89,14.3,-0.06656,4e-05,5.64415]
[1780506549671,74.31,65627.05,14.3,-0.06651,4e-05,5.64126]
[1780506553440,74.3,65628.94,14.3,-0.06643,4e-05,5.63613]
[1780506553746,74.3,65628.94,14.3,-0.06643,4e-05,5.63613]
[1780506559856,74.3,65629.35,14.3,-0.06641,4e-05,5.63459]
[1780506561076,74.3,65629.92,14.3,-0.06639,4e-05,5.63305]
[1780506561538,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506561651,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506561731,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506561910,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506562179,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506562188,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506562218,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506562273,74.3,65630.45,14.3,-0.06636,4e-05,5.63163]
[1780506562239,74.3,65666.47,14.3,-0.06494,4e-05,5.54114]
[1780506562485,74.3,65666.47,14.3,-0.06494,4e-05,5.54114]
[1780506562839,74.3,65666.47,14.3,-0.06494,4e-05,5.54114]
[1780506562889,74.3,65666.47,14.3,-0.06494,4e-05,5.54114]
[1780506562896,74.3,65666.47,14.3,-0.06494,4e-05,5.54114]
[1780506562929,74.3,65666.47,14.3,-0.06494,4e-05,5.54114]
[1780506562974,74.3,65676.96,14.3,-0.06454,4e-05,5.51504]
[1780506563323,74.3,65676.96,14.3,-0.06454,4e-05,5.51504]
[1780506563385,74.3,65676.96,14.3,-0.06454,4e-05,5.51504]
[1780506563610,74.3,65676.96,14.3,-0.06454,4e-05,5.51504]
[1780506563627,74.3,65676.96,14.3,-0.06454,4e-05,5.51504]
[1780506563745,74.3,65676.96,14.3,-0.06454,4e-05,5.51504]
[1780506564194,74.3,65676.96,14.3,-0.06454,4e-05,5.51504]
[1780506564260,74.3,65686.92,14.3,-0.06416,4e-05,5.49049]
[1780506564900,74.3,65686.92,14.3,-0.06416,4e-05,5.49049]
[1780506564916,74.3,65686.92,14.3,-0.06416,4e-05,5.49049]
[1780506565163,74.3,65686.92,14.3,-0.06416,4e-05,5.49049]
[1780506565229,74.29,65713.21,14.3,-0.06313,4e-05,5.42431]
[1780506565506,74.29,65713.21,14.3,-0.06313,4e-05,5.42431]
[1780506566164,74.29,65713.21,14.3,-0.06313,4e-05,5.42431]
[1780506566202,74.29,65713.21,14.3,-0.06313,4e-05,5.42431]
[1780506566294,74.29,65731.92,14.3,-0.06241,4e-05,5.37763]
[1780506566365,74.29,65731.92,14.3,-0.06241,4e-05,5.37763]
[1780506566634,74.29,65731.92,14.3,-0.06241,4e-05,5.37763]
[1780506566844,74.29,65731.92,14.3,-0.06241,4e-05,5.37763]
[1780506566891,74.29,65731.92,14.3,-0.06241,4e-05,5.37763]
[1780506567385,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506567499,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506567605,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506567863,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506567952,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506567995,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506568100,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506568225,74.29,65736.9,14.3,-0.06222,4e-05,5.36541]
[1780506568719,74.29,65728.77,14.3,-0.06253,4e-05,5.38562]
[1780506568923,74.29,65728.77,14.3,-0.06253,4e-05,5.38562]
[1780506568935,74.29,65728.77,14.3,-0.06253,4e-05,5.38562]
[1780506568993,74.29,65728.77,14.3,-0.06253,4e-05,5.38562]
[1780506569090,74.29,65709.79,14.3,-0.06326,4e-05,5.43239]
[1780506569436,74.29,65709.79,14.3,-0.06326,4e-05,5.43239]
[1780506570083,74.29,65700.53,14.3,-0.06361,4e-05,5.4554]
[1780506572219,74.3,65703.32,14.3,-0.06347,4e-05,5.44512]
[1780506572269,74.3,65712.82,14.3,-0.06311,4e-05,5.42186]
[1780506573971,74.3,65714.0,14.3,-0.06307,4e-05,5.4192]
[1780506574607,74.3,65716.6,14.3,-0.06298,4e-05,5.41304]
[1780506574646,74.3,65716.6,14.3,-0.06298,4e-05,5.41304]
[1780506575430,74.3,65716.72,14.3,-0.06298,4e-05,5.41301]
[1780506576577,74.3,65710.87,14.3,-0.0632,4e-05,5.42745]
[1780506576962,74.3,65701.27,14.3,-0.06357,4e-05,5.45145]
[1780506577658,74.3,65701.27,14.3,-0.06357,4e-05,5.45145]
[1780506579303,74.31,65688.95,14.3,-0.06405,4e-05,5.48263]
[1780506579845,74.31,65688.95,14.3,-0.06405,4e-05,5.48263]
[1780506580160,74.31,65688.95,14.3,-0.06405,4e-05,5.48263]
[1780506580244,74.31,65673.52,14.3,-0.06465,4e-05,5.52103]
[1780506580496,74.31,65661.81,14.3,-0.06511,4e-05,5.55042]
[1780506585515,74.31,65656.58,14.3,-0.06532,4e-05,5.56373]
[1780506586128,74.31,65656.58,14.3,-0.06532,4e-05,5.56373]
[1780506586353,74.31,65656.58,14.3,-0.06532,4e-05,5.56373]
[1780506587294,74.31,65659.32,14.3,-0.06521,4e-05,5.5569]
[1780506591929,74.31,65652.11,14.3,-0.06549,4e-05,5.57502]
[1780506593141,74.31,65642.46,14.3,-0.06587,4e-05,5.59927]
[1780506596704,74.31,65637.08,14.3,-0.06608,4e-05,5.61272]
[1780506598801,74.31,65646.48,14.3,-0.06571,4e-05,5.58892]
[1780506601386,74.31,65645.29,14.3,-0.06576,4e-05,5.59188]
[1780506602655,74.31,65656.79,14.3,-0.06531,4e-05,5.56298]
[1780506605691,74.31,65664.84,14.3,-0.06499,4e-05,5.5429]
[1780506605706,74.31,65664.84,14.3,-0.06499,4e-05,5.5429]
[1780506607889,74.31,65666.74,14.3,-0.06492,4e-05,5.53821]
[1780506608465,74.31,65659.9,14.3,-0.06519,4e-05,5.55538]
[1780506608490,74.31,65659.9,14.3,-0.06519,4e-05,5.55538]
[1780506608698,74.31,65651.59,14.3,-0.06551,4e-05,5.57627]
[1780506609805,74.31,65651.59,14.3,-0.06551,4e-05,5.57627]
[1780506612101,74.31,65658.88,14.3,-0.06523,4e-05,5.55805]
[1780506613734,74.31,65667.32,14.3,-0.0649,4e-05,5.53702]
[1780506617686,74.31,65665.91,14.3,-0.06496,4e-05,5.54071]
[1780506619410,74.31,65685.61,14.3,-0.0642,4e-05,5.49181]
[1780506619638,74.31,65685.61,14.3,-0.0642,4e-05,5.49181]
[1780506620205,74.31,65685.61,14.3,-0.0642,4e-05,5.49181]
[1780506620234,74.31,65685.61,14.3,-0.0642,4e-05,5.49181]
[1780506621215,74.31,65687.98,14.3,-0.0641,4e-05,5.48592]
[1780506621770,74.31,65692.42,14.3,-0.06394,4e-05,5.47519]
[1780506621882,74.31,65692.42,14.3,-0.06394,4e-05,5.47519]
[1780506622348,74.31,65692.42,14.3,-0.06394,4e-05,5.47519]
[1780506622409,74.31,65696.2,14.3,-0.06379,4e-05,5.46598]
[1780506622800,74.31,65696.2,14.3,-0.06379,4e-05,5.46598]
[1780506623258,74.31,65696.2,14.3,-0.06379,4e-05,5.46598]
[1780506623285,74.31,65696.2,14.3,-0.06379,4e-05,5.46598]
[1780506623295,74.31,65703.52,14.3,-0.06351,4e-05,5.44785]
[1780506624046,74.31,65703.52,14.3,-0.06351,4e-05,5.44785]
[1780506624054,74.31,65703.52,14.3,-0.06351,4e-05,5.44785]
[1780506624475,74.31,65710.76,14.3,-0.06323,4e-05,5.42954]
[1780506624815,74.31,65701.69,14.3,-0.06358,4e-05,5.45197]
[1780506626135,74.31,65701.69,14.3,-0.06358,4e-05,5.45197]
[1780506626308,74.31,65701.69,14.3,-0.06358,4e-05,5.45197]
[1780506626749,74.31,65697.83,14.3,-0.06372,4e-05,5.46117]
[1780506627418,74.31,65702.48,14.3,-0.06354,4e-05,5.44966]
[1780506630198,74.31,65706.07,14.3,-0.0634,4e-05,5.44079]
[1780506630219,74.31,65704.66,14.3,-0.06346,4e-05,5.44431]
[1780506630668,74.31,65704.66,14.3,-0.06346,4e-05,5.44431]
[1780506631045,74.31,65704.66,14.3,-0.06346,4e-05,5.44431]
[1780506631277,74.31,65704.66,14.3,-0.06346,4e-05,5.44431]
[1780506631340,74.31,65705.59,14.3,-0.06338,4e-05,5.43805]
[1780506632678,74.31,65705.98,14.3,-0.06337,4e-05,5.43713]
[1780506632742,74.31,65705.98,14.3,-0.06337,4e-05,5.43713]
[1780506633191,74.31,65705.98,14.3,-0.06337,4e-05,5.43713]
[1780506633216,74.31,65714.48,14.3,-0.06304,4e-05,5.41614]
[1780506633656,74.31,65714.48,14.3,-0.06304,4e-05,5.41614]
[1780506633878,74.31,65719.06,14.3,-0.06287,4e-05,5.40468]
[1780506634799,74.31,65719.06,14.3,-0.06287,4e-05,5.40468]
[1780506634885,74.31,65719.33,14.3,-0.06286,4e-05,5.40408]
[1780506635903,74.31,65719.33,14.3,-0.06286,4e-05,5.40408]
[1780506636175,74.31,65719.33,14.3,-0.06286,4e-05,5.40408]
[1780506636228,74.31,65719.33,14.3,-0.06286,4e-05,5.40408]
[1780506636919,74.31,65721.31,14.3,-0.06278,4e-05,5.39908]
[1780506637363,74.31,65721.31,14.3,-0.06278,4e-05,5.39908]
[1780506636938,74.31,65708.53,14.3,-0.06327,4e-05,5.43069]
[1780506638185,74.31,65708.53,14.3,-0.06327,4e-05,5.43069]
[1780506638206,74.31,65709.81,14.3,-0.06322,4e-05,5.42762]
[1780506638755,74.31,65709.81,14.3,-0.06322,4e-05,5.42762]
[1780506638924,74.31,65710.1,14.3,-0.06321,4e-05,5.42675]
[1780506640127,74.31,65710.1,14.3,-0.06321,4e-05,5.42675]
[1780506640228,74.31,65709.32,14.3,-0.06324,4e-05,5.42878]
[1780506643839,74.31,65709.2,14.3,-0.06324,4e-05,5.42875]
[1780506648576,74.3,65708.18,14.3,-0.06326,4e-05,5.43046]
[1780506649421,74.3,65708.18,14.3,-0.06326,4e-05,5.43046]
[1780506650000,74.3,65697.61,14.3,-0.06366,4e-05,5.45629]
[1780506653490,74.3,65695.33,14.3,-0.06375,4e-05,5.46157]
[1780506653692,74.3,65697.49,14.3,-0.06366,4e-05,5.45601]
[1780506654239,74.3,65697.49,14.3,-0.06366,4e-05,5.45601]
[1780506654380,74.3,65697.49,14.3,-0.06366,4e-05,5.45601]
[1780506654403,74.3,65697.49,14.3,-0.06366,4e-05,5.45601]
[1780506654443,74.3,65697.49,14.3,-0.06366,4e-05,5.45601]
[1780506654480,74.3,65697.49,14.3,-0.06366,4e-05,5.45601]
[1780506654446,74.3,65722.07,14.3,-0.06272,4e-05,5.3951]
[1780506654949,74.3,65722.07,14.3,-0.06272,4e-05,5.3951]
[1780506655034,74.3,65722.07,14.3,-0.06272,4e-05,5.3951]
[1780506655511,74.29,65728.81,14.3,-0.06246,4e-05,5.37832]
[1780506655893,74.29,65728.81,14.3,-0.06246,4e-05,5.37832]
[1780506656404,74.29,65728.81,14.3,-0.06246,4e-05,5.37832]
[1780506658382,74.29,65725.41,14.3,-0.06259,4e-05,5.3865]
[1780506662239,74.29,65714.41,14.3,-0.063,4e-05,5.41315]
[1780506663325,74.29,65714.41,14.3,-0.063,4e-05,5.41315]
[1780506663469,74.29,65714.41,14.3,-0.063,4e-05,5.41315]
[1780506663414,74.29,65717.47,14.3,-0.06288,4e-05,5.40537]
[1780506664412,74.29,65717.47,14.3,-0.06288,4e-05,5.40537]
[1780506664113,74.29,65727.16,14.3,-0.06251,4e-05,5.38152]
[1780506664681,74.29,65727.16,14.3,-0.06251,4e-05,5.38152]
[1780506665120,74.29,65735.86,14.3,-0.06218,4e-05,5.36003]
[1780506666828,74.29,65744.1,14.3,-0.06187,4e-05,5.33977]
[1780506667041,74.29,65744.1,14.3,-0.06187,4e-05,5.33977]
[1780506667463,74.29,65729.74,14.3,-0.06241,4e-05,5.37475]
[1780506668396,74.29,65719.67,14.3,-0.06279,4e-05,5.39944]
[1780506670722,74.29,65727.84,14.3,-0.06248,4e-05,5.37923]
[1780506671419,74.29,65725.74,14.3,-0.06256,4e-05,5.38443]
[1780506672180,74.29,65717.29,14.3,-0.06288,4e-05,5.40524]
[1780506672835,74.29,65717.29,14.3,-0.06288,4e-05,5.40524]
[1780506673187,74.29,65718.23,14.3,-0.06284,4e-05,5.40304]
[1780506673543,74.29,65718.23,14.3,-0.06284,4e-05,5.40304]
[1780506674194,74.29,65716.57,14.3,-0.0629,4e-05,5.40701]
[1780506676175,74.29,65715.84,14.3,-0.06293,4e-05,5.40899]
[1780506676208,74.29,65714.8,14.3,-0.06297,4e-05,5.41155]
[1780506677075,74.29,65714.8,14.3,-0.06297,4e-05,5.41155]
[1780506677428,74.29,65701.69,14.3,-0.06347,4e-05,5.44389]
[1780506677773,74.29,65701.69,14.3,-0.06347,4e-05,5.44389]
[1780506677826,74.29,65701.69,14.3,-0.06347,4e-05,5.44389]
[1780506678376,74.29,65701.69,14.3,-0.06347,4e-05,5.44389]
[1780506678443,74.29,65693.23,14.3,-0.0638,4e-05,5.46488]
[1780506678595,74.29,65693.23,14.3,-0.0638,4e-05,5.46488]
[1780506679910,74.29,65694.02,14.3,-0.06376,4e-05,5.4627]
[1780506680236,74.29,65701.37,14.3,-0.06348,4e-05,5.44449]
[1780506685278,74.29,65699.94,14.3,-0.06354,4e-05,5.44812]
[1780506686299,74.29,65699.94,14.3,-0.06354,4e-05,5.44812]
[1780506686337,74.29,65699.94,14.3,-0.06354,4e-05,5.44812]
[1780506686458,74.29,65705.29,14.3,-0.06333,4e-05,5.43493]
[1780506687044,74.29,65705.29,14.3,-0.06333,4e-05,5.43493]
[1780506687527,74.29,65711.97,14.3,-0.06308,4e-05,5.41826]
[1780506688376,74.29,65706.03,14.3,-0.0633,4e-05,5.43293]
[1780506689369,74.29,65706.03,14.3,-0.0633,4e-05,5.43293]
[1780506689439,74.29,65696.2,14.3,-0.06368,4e-05,5.45737]
[1780506689867,74.29,65696.2,14.3,-0.06368,4e-05,5.45737]
[1780506690946,74.29,65693.04,14.3,-0.0638,4e-05,5.46521]
[1780506691399,74.29,65693.04,14.3,-0.0638,4e-05,5.46521]
[1780506691404,74.29,65693.04,14.3,-0.0638,4e-05,5.46521]
[1780506691414,74.28,65693.7,14.3,-0.06374,4e-05,5.45955]
[1780506692182,74.28,65693.7,14.3,-0.06374,4e-05,5.45955]
[1780506692466,74.28,65693.7,14.3,-0.06374,4e-05,5.45955]
[1780506692858,74.29,65693.23,14.3,-0.06376,4e-05,5.46091]
[1780506693352,74.29,65693.23,14.3,-0.06376,4e-05,5.46091]
[1780506698409,74.29,65690.23,14.3,-0.06389,4e-05,5.46924]
[1780506700102,74.29,65690.42,14.3,-0.06388,4e-05,5.46911]
[1780506702723,74.3,65688.88,14.3,-0.06395,4e-05,5.47346]
[1780506705252,74.3,65689.63,14.3,-0.06393,4e-05,5.47193]
[1780506705427,74.3,65689.63,14.3,-0.06393,4e-05,5.47193]
[1780506705459,74.3,65696.78,14.3,-0.06365,4e-05,5.45437]
[1780506706241,74.3,65696.78,14.3,-0.06365,4e-05,5.45437]
[1780506706466,74.3,65709.07,14.3,-0.06318,4e-05,5.42377]
[1780506709342,74.3,65716.21,14.3,-0.06291,4e-05,5.4063]
[1780506709451,74.3,65716.21,14.3,-0.06291,4e-05,5.4063]
[1780506709467,74.3,65716.21,14.3,-0.06291,4e-05,5.4063]
[1780506709490,74.3,65732.81,14.3,-0.06228,4e-05,5.36557]
[1780506712081,74.3,65738.45,14.3,-0.06207,4e-05,5.35163]
[1780506712511,74.3,65729.37,14.3,-0.06241,4e-05,5.37387]
[1780506712752,74.3,65729.37,14.3,-0.06241,4e-05,5.37387]
[1780506714153,74.3,65725.29,14.3,-0.06256,4e-05,5.38382]
[1780506719245,74.3,65719.44,14.3,-0.06278,4e-05,5.39771]
[1780506720274,74.29,65718.6,14.3,-0.06281,4e-05,5.39966]
[1780506722404,74.29,65719.73,14.3,-0.06276,4e-05,5.39677]
[1780506722583,74.29,65708.27,14.3,-0.0632,4e-05,5.4248]
[1780506727326,74.29,65708.86,14.3,-0.06317,4e-05,5.42293]
[1780506727400,74.29,65708.86,14.3,-0.06317,4e-05,5.42293]
[1780506727427,74.29,65717.39,14.3,-0.06284,4e-05,5.40159]
[1780506728212,74.29,65717.39,14.3,-0.06284,4e-05,5.40159]
[1780506728342,74.29,65717.39,14.3,-0.06284,4e-05,5.40159]
[1780506728440,74.29,65713.75,14.3,-0.06298,4e-05,5.41065]
[1780506733659,74.28,65723.96,14.3,-0.06258,4e-05,5.38487]
[1780506734738,74.28,65723.96,14.3,-0.06258,4e-05,5.38487]
[1780506735405,74.28,65723.96,14.3,-0.06258,4e-05,5.38487]
[1780506740696,74.28,65720.33,14.3,-0.06271,4e-05,5.39344]
[1780506741282,74.28,65720.33,14.3,-0.06271,4e-05,5.39344]
[1780506741371,74.28,65729.46,14.3,-0.06236,4e-05,5.37079]
[1780506745518,74.28,65731.65,14.3,-0.06228,4e-05,5.3653]
[1780506745537,74.28,65731.65,14.3,-0.06228,4e-05,5.3653]
[1780506750303,74.28,65734.5,14.3,-0.06217,4e-05,5.35806]
[1780506750424,74.28,65734.5,14.3,-0.06217,4e-05,5.35806]
[1780506750930,74.28,65723.38,14.3,-0.06259,4e-05,5.38528]
[1780506752055,74.28,65723.38,14.3,-0.06259,4e-05,5.38528]
[1780506752141,74.28,65717.29,14.3,-0.06278,4e-05,5.39643]
[1780506752691,74.28,65717.29,14.3,-0.06278,4e-05,5.39643]
[1780506753466,74.28,65717.29,14.3,-0.06278,4e-05,5.39643]
[1780506753537,74.28,65715.91,14.3,-0.06283,4e-05,5.39984]
[1780506754500,74.28,65715.91,14.3,-0.06283,4e-05,5.39984]
[1780506755535,74.28,65715.28,14.3,-0.06285,4e-05,5.40128]
[1780506755659,74.28,65715.42,14.3,-0.06285,4e-05,5.40093]
[1780506760124,74.27,65705.32,14.3,-0.06322,4e-05,5.42523]
[1780506760197,74.27,65705.32,14.3,-0.06322,4e-05,5.42523]
[1780506760227,74.27,65705.32,14.3,-0.06322,4e-05,5.42523]
[1780506760267,74.27,65692.56,14.3,-0.06371,4e-05,5.45681]
[1780506760642,74.27,65692.56,14.3,-0.06371,4e-05,5.45681]
[1780506761303,74.27,65684.92,14.3,-0.06401,4e-05,5.47561]
[1780506766446,74.27,65685.69,14.3,-0.06397,4e-05,5.47363]
[1780506766900,74.27,65698.47,14.3,-0.06348,4e-05,5.44191]
[1780506769723,74.27,65694.41,14.3,-0.06364,4e-05,5.45197]
[1780506770236,74.27,65694.41,14.3,-0.06364,4e-05,5.45197]
[1780506772706,74.27,65687.37,14.3,-0.06391,4e-05,5.46929]
[1780506772917,74.27,65687.37,14.3,-0.06391,4e-05,5.46929]
[1780506773443,74.27,65687.37,14.3,-0.06391,4e-05,5.46929]
[1780506773452,74.27,65680.21,14.3,-0.06418,4e-05,5.48707]
[1780506774098,74.27,65680.21,14.3,-0.06418,4e-05,5.48707]
[1780506774579,74.27,65669.8,14.3,-0.06459,4e-05,5.51293]
[1780506775260,74.27,65669.8,14.3,-0.06459,4e-05,5.51293]
[1780506775314,74.27,65669.8,14.3,-0.06459,4e-05,5.51293]
[1780506775399,74.27,65666.48,14.3,-0.06471,4e-05,5.52111]
[1780506776264,74.27,65666.48,14.3,-0.06471,4e-05,5.52111]
[1780506779396,74.27,65666.8,14.3,-0.0647,4e-05,5.5205]
[1780506779991,74.27,65668.99,14.3,-0.06462,4e-05,5.51522]
[1780506781529,74.27,65667.14,14.3,-0.06469,4e-05,5.51983]
[1780506781576,74.27,65667.45,14.3,-0.06468,4e-05,5.51926]
[1780506782443,74.27,65667.45,14.3,-0.06468,4e-05,5.51926]
[1780506782487,74.27,65679.97,14.3,-0.0642,4e-05,5.48798]
[1780506784410,74.27,65683.31,14.3,-0.06407,4e-05,5.47967]
[1780506784507,74.28,65671.98,14.3,-0.06451,4e-05,5.50817]
[1780506784944,74.28,65671.98,14.3,-0.06451,4e-05,5.50817]
[1780506785415,74.28,65671.98,14.3,-0.06451,4e-05,5.50817]
[1780506786265,74.27,65673.31,14.3,-0.06446,4e-05,5.50476]
[1780506786417,74.27,65673.31,14.3,-0.06446,4e-05,5.50476]
[1780506791698,74.28,65681.39,14.3,-0.06416,4e-05,5.48543]
[1780506793580,74.28,65679.88,14.3,-0.06422,4e-05,5.48934]
[1780506793612,74.28,65676.16,14.3,-0.06437,4e-05,5.49889]
[1780506794872,74.28,65674.46,14.3,-0.06443,4e-05,5.50312]
[1780506795098,74.28,65674.28,14.3,-0.06444,4e-05,5.50349]
[1780506800133,74.29,65675.42,14.3,-0.0644,4e-05,5.50124]
[1780506800833,74.29,65675.42,14.3,-0.0644,4e-05,5.50124]
[1780506803304,74.29,65668.12,14.3,-0.06469,4e-05,5.51968]
[1780506806302,74.29,65665.96,14.3,-0.06478,4e-05,5.52545]
[1780506808026,74.29,65657.02,14.3,-0.06513,4e-05,5.54788]
[1780506808200,74.29,65657.02,14.3,-0.06513,4e-05,5.54788]
[1780506808597,74.29,65657.02,14.3,-0.06513,4e-05,5.54788]
[1780506810328,74.29,65649.68,14.3,-0.06542,4e-05,5.56637]
[1780506811211,74.29,65658.39,14.3,-0.06504,4e-05,5.54079]
[1780506816523,74.29,65664.33,14.3,-0.06481,4e-05,5.52617]
[1780506817310,74.29,65656.73,14.3,-0.06511,4e-05,5.54532]
[1780506818362,74.29,65651.37,14.3,-0.06532,4e-05,5.55879]
[1780506818792,74.29,65647.94,14.3,-0.06546,4e-05,5.56742]
[1780506818850,74.29,65647.94,14.3,-0.06546,4e-05,5.56742]
[1780506819292,74.29,65647.94,14.3,-0.06546,4e-05,5.56742]
[1780506824053,74.29,65658.45,14.3,-0.06505,4e-05,5.54117]
[1780506826193,74.29,65657.37,14.3,-0.06509,4e-05,5.54398]
[1780506828080,74.29,65646.84,14.3,-0.0655,4e-05,5.57046]
[1780506830044,74.3,65644.65,14.3,-0.06559,4e-05,5.57601]
[1780506830108,74.3,65644.65,14.3,-0.06559,4e-05,5.57601]
[1780506830304,74.3,65644.65,14.3,-0.06559,4e-05,5.57601]
[1780506830328,74.3,65644.65,14.3,-0.06559,4e-05,5.57601]
[1780506831121,74.3,65639.34,14.3,-0.0658,4e-05,5.58935]
[1780506831213,74.3,65639.34,14.3,-0.0658,4e-05,5.58935]
[1780506831678,74.3,65623.46,14.3,-0.06643,4e-05,5.62931]
[1780506834271,74.29,65623.65,14.3,-0.06642,4e-05,5.62866]
[1780506834320,74.29,65623.65,14.3,-0.06642,4e-05,5.62866]
[1780506834527,74.29,65623.65,14.3,-0.06642,4e-05,5.62866]
[1780506834600,74.29,65620.22,14.3,-0.06655,4e-05,5.63723]
[1780506836436,74.29,65615.99,14.3,-0.06672,4e-05,5.64792]
[1780506838964,74.3,65616.96,14.3,-0.06669,4e-05,5.64577]
[1780506842890,74.3,65614.52,14.3,-0.06679,4e-05,5.65223]
[1780506843449,74.3,65622.75,14.3,-0.06646,4e-05,5.63133]
[1780506848484,74.29,65614.37,14.3,-0.06679,4e-05,5.65204]
[1780506853521,74.29,65616.58,14.3,-0.06669,4e-05,5.64586]
[1780506855989,74.29,65618.06,14.3,-0.06663,4e-05,5.64191]
[1780506861582,74.29,65617.51,14.3,-0.06664,4e-05,5.64285]
[1780506865611,74.28,65627.28,14.3,-0.06625,4e-05,5.6178]
[1780506867894,74.28,65627.8,14.3,-0.06623,4e-05,5.61637]
[1780506873667,74.28,65631.44,14.3,-0.06604,4e-05,5.6031]
[1780506874180,74.28,65631.44,14.3,-0.06604,4e-05,5.6031]
[1780506874511,74.28,65631.44,14.3,-0.06604,4e-05,5.6031]
[1780506874674,74.28,65642.3,14.3,-0.06561,4e-05,5.57576]
[1780506875534,74.28,65642.3,14.3,-0.06561,4e-05,5.57576]
[1780506878176,74.28,65643.97,14.3,-0.06554,4e-05,5.5716]
[1780506878179,74.28,65643.97,14.3,-0.06554,4e-05,5.5716]
[1780506878600,74.28,65643.97,14.3,-0.06554,4e-05,5.5716]
[1780506881723,74.28,65630.98,14.3,-0.06606,4e-05,5.60425]
[1780506886031,74.28,65624.49,14.3,-0.06631,4e-05,5.62036]
[1780506888270,74.28,65619.99,14.3,-0.06649,4e-05,5.63165]
[1780506888987,74.28,65619.99,14.3,-0.06649,4e-05,5.63165]
[1780506889392,74.28,65609.38,14.3,-0.06691,4e-05,5.65831]
[1780506890636,74.28,65609.38,14.3,-0.06691,4e-05,5.65831]
[1780506890733,74.28,65599.86,14.3,-0.06729,4e-05,5.68252]
[1780506891811,74.28,65598.01,14.3,-0.06737,4e-05,5.68722]
[1780506897851,74.28,65599.68,14.3,-0.0673,4e-05,5.68312]
[1780506900204,74.28,65601.49,14.3,-0.06723,4e-05,5.67854]
[1780506902886,74.28,65618.5,14.3,-0.06655,4e-05,5.63564]
[1780506904101,74.28,65618.5,14.3,-0.06655,4e-05,5.63564]
[1780506904128,74.28,65622.03,14.3,-0.06641,4e-05,5.62677]
[1780506905302,74.28,65631.18,14.3,-0.06605,4e-05,5.60362]
[1780506908710,74.28,65633.05,14.3,-0.06597,4e-05,5.5988]
[1780506908733,74.28,65624.65,14.3,-0.0663,4e-05,5.61989]
[1780506909253,74.28,65624.65,14.3,-0.0663,4e-05,5.61989]
[1780506909565,74.28,65624.65,14.3,-0.0663,4e-05,5.61989]
[1780506910671,74.28,65639.2,14.3,-0.06572,4e-05,5.58315]
[1780506915870,74.28,65636.67,14.3,-0.06582,4e-05,5.58944]
[1780506916466,74.28,65627.52,14.3,-0.06618,4e-05,5.61244]
[1780506916988,74.28,65618.51,14.3,-0.06654,4e-05,5.63515]
[1780506918095,74.28,65627.63,14.3,-0.06618,4e-05,5.6121]
[1780506919182,74.28,65627.63,14.3,-0.06618,4e-05,5.6121]
[1780506925047,74.28,65632.72,14.3,-0.06597,4e-05,5.59893]
[1780506928450,74.28,65633.4,14.3,-0.06594,4e-05,5.59716]
[1780506928663,74.28,65633.4,14.3,-0.06594,4e-05,5.59716]
[1780506928739,74.28,65633.4,14.3,-0.06594,4e-05,5.59716]
[1780506928765,74.28,65633.4,14.3,-0.06594,4e-05,5.59716]
[1780506929191,74.28,65662.96,14.3,-0.06478,4e-05,5.52302]
[1780506930366,74.28,65662.96,14.3,-0.06478,4e-05,5.52302]
[1780506931514,74.28,65671.07,14.3,-0.06447,4e-05,5.50278]
[1780506931557,74.28,65671.07,14.3,-0.06447,4e-05,5.50278]
[1780506931626,74.28,65671.07,14.3,-0.06447,4e-05,5.50278]
[1780506934489,74.28,65658.41,14.3,-0.06493,4e-05,5.53088]
[1780506935036,74.28,65658.49,14.3,-0.06492,4e-05,5.53077]
[1780506937982,74.28,65665.69,14.3,-0.06465,4e-05,5.51303]
[1780506938101,74.28,65665.69,14.3,-0.06465,4e-05,5.51303]
[1780506938704,74.28,65665.69,14.3,-0.06465,4e-05,5.51303]
[1780506941159,74.28,65652.29,14.3,-0.06518,4e-05,5.54685]
[1780506946602,74.28,65644.81,14.3,-0.06547,4e-05,5.56582]
[1780506946659,74.28,65654.53,14.3,-0.06509,4e-05,5.54149]
[1780506948408,74.28,65658.5,14.3,-0.06494,4e-05,5.53156]
[1780506949047,74.28,65660.39,14.3,-0.06486,4e-05,5.5269]
[1780506949083,74.28,65660.39,14.3,-0.06486,4e-05,5.5269]
[1780506949097,74.28,65660.39,14.3,-0.06486,4e-05,5.5269]
[1780506949433,74.28,65660.39,14.3,-0.06486,4e-05,5.5269]
[1780506949440,74.28,65660.39,14.3,-0.06486,4e-05,5.5269]
[1780506949776,74.28,65660.39,14.3,-0.06486,4e-05,5.5269]
[1780506950640,74.28,65666.91,14.3,-0.06461,4e-05,5.5107]
[1780506950660,74.28,65666.91,14.3,-0.06461,4e-05,5.5107]
[1780506951792,74.28,65674.34,14.3,-0.06432,4e-05,5.49238]
[1780506953048,74.29,65673.35,14.3,-0.06436,4e-05,5.49497]
[1780506953638,74.29,65673.35,14.3,-0.06436,4e-05,5.49497]
[1780506954904,74.29,65673.32,14.3,-0.06437,4e-05,5.49533]
[1780506955451,74.29,65673.32,14.3,-0.06437,4e-05,5.49533]
[1780506955968,74.29,65671.32,14.3,-0.06445,4e-05,5.50043]
[1780506956384,74.29,65671.32,14.3,-0.06445,4e-05,5.50043]
[1780506958170,74.29,65673.39,14.3,-0.06437,4e-05,5.49553]
[1780506960881,74.29,65677.54,14.3,-0.06422,4e-05,5.48559]
[1780506961333,74.29,65677.54,14.3,-0.06422,4e-05,5.48559]
[1780506963075,74.29,65687.92,14.3,-0.06382,4e-05,5.4601]
[1780506963669,74.29,65697.51,14.3,-0.06346,4e-05,5.4365]
[1780506964467,74.29,65697.51,14.3,-0.06346,4e-05,5.4365]
[1780506965379,74.3,65704.36,14.3,-0.0632,4e-05,5.41975]
[1780506965408,74.3,65694.8,14.3,-0.06356,4e-05,5.44356]
[1780506968007,74.3,65688.9,14.3,-0.0638,4e-05,5.45854]
[1780506969035,74.3,65688.3,14.3,-0.06382,4e-05,5.46017]
[1780506969097,74.3,65688.3,14.3,-0.06382,4e-05,5.46017]
[1780506969680,74.3,65677.84,14.3,-0.06423,4e-05,5.48628]
[1780506969996,74.3,65677.84,14.3,-0.06423,4e-05,5.48628]
[1780506970741,74.3,65677.84,14.3,-0.06423,4e-05,5.48628]
[1780506972918,74.3,65679.87,14.3,-0.06416,4e-05,5.48169]
[1780506974393,74.3,65685.25,14.3,-0.06395,4e-05,5.46861]
[1780506974856,74.3,65685.25,14.3,-0.06395,4e-05,5.46861]
[1780506976521,74.31,65688.94,14.3,-0.06382,4e-05,5.45981]
[1780506977222,74.31,65681.77,14.3,-0.0641,4e-05,5.47779]
[1780506977425,74.31,65691.16,14.3,-0.06373,4e-05,5.45449]
[1780506978367,74.31,65691.16,14.3,-0.06373,4e-05,5.45449]
[1780506978833,74.31,65679.33,14.3,-0.06419,4e-05,5.48421]
[1780506979480,74.31,65658.13,14.3,-0.06502,4e-05,5.53705]
[1780506980520,74.31,65658.13,14.3,-0.06502,4e-05,5.53705]
[1780506980735,74.31,65658.13,14.3,-0.06502,4e-05,5.53705]
[1780506981176,74.31,65651.63,14.3,-0.06528,4e-05,5.55352]
[1780506981233,74.31,65651.63,14.3,-0.06528,4e-05,5.55352]
[1780506981522,74.31,65651.63,14.3,-0.06528,4e-05,5.55352]
[1780506981551,74.31,65651.63,14.3,-0.06528,4e-05,5.55352]
[1780506982585,74.31,65652.73,14.3,-0.06523,4e-05,5.55077]
[1780506983169,74.31,65646.14,14.3,-0.06549,4e-05,5.56731]
[1780506983828,74.31,65646.14,14.3,-0.06549,4e-05,5.56731]
[1780506984283,74.31,65644.84,14.3,-0.06554,4e-05,5.57061]
[1780506986057,74.31,65645.41,14.3,-0.06552,4e-05,5.5692]
[1780506986115,74.31,65645.41,14.3,-0.06552,4e-05,5.5692]
[1780506986665,74.31,65645.41,14.3,-0.06552,4e-05,5.5692]
[1780506986678,74.31,65634.74,14.3,-0.06594,4e-05,5.59601]
[1780506991303,74.31,65633.03,14.3,-0.06601,4e-05,5.6002]
[1780506992697,74.31,65632.43,14.3,-0.06599,4e-05,5.59782]
[1780506998575,74.31,65634.25,14.3,-0.06592,4e-05,5.59307]
[1780507001885,74.31,65634.12,14.3,-0.06592,4e-05,5.59335]
[1780507002522,74.31,65633.95,14.3,-0.06593,4e-05,5.59375]
[1780507002654,74.31,65633.95,14.3,-0.06593,4e-05,5.59375]
[1780507002746,74.31,65621.54,14.3,-0.06642,4e-05,5.62497]
[1780507003118,74.31,65621.54,14.3,-0.06642,4e-05,5.62497]
[1780507003610,74.31,65610.67,14.3,-0.06686,4e-05,5.65258]
[1780507008719,74.31,65617.17,14.3,-0.0666,4e-05,5.63643]
[1780507008804,74.31,65623.08,14.3,-0.06637,4e-05,5.62167]
[1780507009663,74.31,65640.73,14.3,-0.06567,4e-05,5.57727]
[1780507010114,74.31,65640.73,14.3,-0.06567,4e-05,5.57727]
[1780507014084,74.31,65645.06,14.3,-0.0655,4e-05,5.56634]
[1780507016466,74.31,65647.01,14.3,-0.06542,4e-05,5.56147]
[1780507016739,74.31,65647.01,14.3,-0.06542,4e-05,5.56147]
[1780507017119,74.31,65654.19,14.3,-0.06514,4e-05,5.54354]
[1780507018330,74.31,65658.96,14.3,-0.06495,4e-05,5.53166]
[1780507019135,74.31,65658.87,14.3,-0.06496,4e-05,5.53189]
[1780507020829,74.31,65662.49,14.3,-0.06482,4e-05,5.52292]
[1780507021024,74.31,65663.14,14.3,-0.0648,4e-05,5.52145]
[1780507021049,74.31,65663.14,14.3,-0.0648,4e-05,5.52145]
[1780507021114,74.31,65663.14,14.3,-0.0648,4e-05,5.52145]
[1780507021747,74.31,65653.74,14.3,-0.06516,4e-05,5.54494]
[1780507022670,74.31,65653.74,14.3,-0.06516,4e-05,5.54494]
[1780507023099,74.32,65658.9,14.3,-0.06496,4e-05,5.53212]
[1780507023402,74.32,65658.9,14.3,-0.06496,4e-05,5.53212]
[1780507024419,74.32,65658.34,14.3,-0.06498,4e-05,5.53357]
[1780507024725,74.32,65658.34,14.3,-0.06498,4e-05,5.53357]
[1780507026609,74.32,65656.82,14.3,-0.06505,4e-05,5.5375]
[1780507028384,74.32,65656.88,14.3,-0.06505,4e-05,5.53753]
[1780507028719,74.32,65656.88,14.3,-0.06505,4e-05,5.53753]
[1780507028876,74.32,65667.01,14.3,-0.06465,4e-05,5.5123]
[1780507029028,74.32,65667.01,14.3,-0.06465,4e-05,5.5123]
[1780507029369,74.32,65667.01,14.3,-0.06465,4e-05,5.5123]
[1780507030798,74.32,65670.58,14.3,-0.06451,4e-05,5.5034]
[1780507030905,74.32,65670.58,14.3,-0.06451,4e-05,5.5034]
[1780507032820,74.32,65665.26,14.3,-0.06473,4e-05,5.51699]
[1780507032851,74.32,65665.26,14.3,-0.06473,4e-05,5.51699]
[1780507034885,74.32,65669.81,14.3,-0.06455,4e-05,5.50584]
[1780507035638,74.32,65668.46,14.3,-0.06461,4e-05,5.50932]
[1780507036187,74.32,65666.72,14.3,-0.06467,4e-05,5.51376]
[1780507037557,74.32,65665.4,14.3,-0.06473,4e-05,5.51715]
[1780507038008,74.32,65667.57,14.3,-0.06464,4e-05,5.51183]
[1780507038286,74.32,65667.57,14.3,-0.06464,4e-05,5.51183]
[1780507038964,74.32,65674.13,14.3,-0.06439,4e-05,5.49559]
[1780507039084,74.32,65674.13,14.3,-0.06439,4e-05,5.49559]
[1780507040590,74.32,65674.28,14.3,-0.06439,4e-05,5.49535]
[1780507040765,74.32,65674.28,14.3,-0.06439,4e-05,5.49535]
[1780507040897,74.33,65663.69,14.3,-0.0648,4e-05,5.52186]
[1780507042156,74.33,65657.07,14.3,-0.06506,4e-05,5.53848]
[1780507042780,74.33,65657.07,14.3,-0.06506,4e-05,5.53848]
[1780507048102,74.33,65648.58,14.3,-0.0654,4e-05,5.56001]
[1780507051640,74.33,65656.68,14.3,-0.06508,4e-05,5.53979]
[1780507051781,74.33,65656.68,14.3,-0.06508,4e-05,5.53979]
[1780507061243,74.33,65656.88,14.3,-0.06504,4e-05,5.53599]
[1780507061622,74.33,65656.88,14.3,-0.06504,4e-05,5.53599]
[1780507061831,74.33,65656.88,14.3,-0.06504,4e-05,5.53599]
[1780507062854,74.33,65657.02,14.3,-0.06504,4e-05,5.5357]
[1780507062871,74.33,65666.64,14.3,-0.06466,4e-05,5.51181]
[1780507063694,74.33,65666.64,14.3,-0.06466,4e-05,5.51181]
[1780507064194,74.33,65668.87,14.3,-0.06458,4e-05,5.50626]
[1780507064675,74.33,65668.87,14.3,-0.06458,4e-05,5.50626]
[1780507065664,74.33,65662.49,14.3,-0.06483,4e-05,5.52226]
[1780507065902,74.33,65662.49,14.3,-0.06483,4e-05,5.52226]
[1780507066075,74.33,65658.72,14.3,-0.06498,4e-05,5.53179]
[1780507066877,74.33,65658.72,14.3,-0.06498,4e-05,5.53179]
[1780507067010,74.33,65656.35,14.3,-0.06507,4e-05,5.53786]
[1780507067537,74.33,65656.35,14.3,-0.06507,4e-05,5.53786]
[1780507067557,74.33,65668.54,14.3,-0.06459,4e-05,5.50744]
[1780507068057,74.33,65668.54,14.3,-0.06459,4e-05,5.50744]
[1780507068214,74.33,65676.92,14.3,-0.06427,4e-05,5.48664]
[1780507069922,74.33,65676.92,14.3,-0.06427,4e-05,5.48664]
[1780507070395,74.34,65676.92,14.3,-0.06427,4e-05,5.48674]
[1780507071596,74.34,65677.23,14.3,-0.06426,4e-05,5.48611]
[1780507071636,74.34,65677.23,14.3,-0.06426,4e-05,5.48611]
[1780507073645,74.34,65681.77,14.3,-0.06409,4e-05,5.47511]
[1780507073724,74.34,65690.55,14.3,-0.06375,4e-05,5.45347]
[1780507074195,74.34,65690.55,14.3,-0.06375,4e-05,5.45347]
[1780507077202,74.34,65691.81,14.3,-0.06371,4e-05,5.45089]
[1780507077627,74.34,65691.81,14.3,-0.06371,4e-05,5.45089]
[1780507079070,74.34,65682.78,14.3,-0.06407,4e-05,5.47367]
[1780507080380,74.35,65684.99,14.3,-0.06398,4e-05,5.46837]
[1780507081030,74.35,65685.6,14.3,-0.06396,4e-05,5.46701]
[1780507081495,74.35,65685.6,14.3,-0.06396,4e-05,5.46701]
[1780507082879,74.35,65684.46,14.3,-0.06401,4e-05,5.47001]
[1780507082943,74.35,65694.84,14.3,-0.06361,4e-05,5.44446]
[1780507083752,74.35,65706.63,14.3,-0.06316,4e-05,5.41549]
[1780507084519,74.35,65706.63,14.3,-0.06316,4e-05,5.41549]
[1780507085854,74.35,65710.83,14.3,-0.06301,4e-05,5.40533]
[1780507085898,74.35,65713.35,14.3,-0.06291,4e-05,5.39933]
[1780507088650,74.35,65721.31,14.3,-0.06262,4e-05,5.37999]
[1780507088700,74.35,65721.31,14.3,-0.06262,4e-05,5.37999]
[1780507088763,74.35,65718.97,14.3,-0.06271,4e-05,5.38581]
[1780507089522,74.35,65718.97,14.3,-0.06271,4e-05,5.38581]
[1780507089792,74.35,65718.97,14.3,-0.06271,4e-05,5.38581]
[1780507089835,74.36,65709.32,14.3,-0.06308,4e-05,5.40983]
[1780507090544,74.36,65709.32,14.3,-0.06308,4e-05,5.40983]
[1780507094288,74.36,65694.24,14.3,-0.06367,4e-05,5.44809]
[1780507096656,74.36,65694.45,14.3,-0.06366,4e-05,5.44772]
[1780507099039,74.37,65701.33,14.3,-0.06341,4e-05,5.43113]
[1780507099579,74.37,65703.12,14.3,-0.06334,4e-05,5.42686]
[1780507101341,74.37,65715.86,14.3,-0.06285,4e-05,5.39542]
[1780507106653,74.37,65720.22,14.3,-0.06269,4e-05,5.38486]
[1780507106748,74.37,65720.22,14.3,-0.06269,4e-05,5.38486]
[1780507106824,74.37,65725.41,14.3,-0.06249,4e-05,5.37215]
[1780507107197,74.37,65725.41,14.3,-0.06249,4e-05,5.37215]
[1780507107467,74.37,65725.41,14.3,-0.06249,4e-05,5.37215]
[1780507107647,74.37,65725.41,14.3,-0.06249,4e-05,5.37215]
[1780507107741,74.37,65725.41,14.3,-0.06249,4e-05,5.37215]
[1780507107752,74.37,65737.03,14.3,-0.06206,4e-05,5.34372]
[1780507108388,74.37,65737.03,14.3,-0.06206,4e-05,5.34372]
[1780507108926,74.37,65737.03,14.3,-0.06206,4e-05,5.34372]
[1780507111585,74.37,65741.94,14.3,-0.06187,4e-05,5.33158]
[1780507112929,74.37,65743.66,14.3,-0.06176,4e-05,5.32358]
[1780507113219,74.37,65747.12,14.3,-0.06163,4e-05,5.31511]
[1780507114603,74.37,65751.27,14.3,-0.06148,4e-05,5.30499]
[1780507115332,74.37,65746.2,14.3,-0.06167,4e-05,5.31737]
[1780507119327,74.37,65746.91,14.3,-0.06164,4e-05,5.31567]
[1780507119575,74.37,65746.91,14.3,-0.06164,4e-05,5.31567]
[1780507119729,74.37,65746.91,14.3,-0.06164,4e-05,5.31567]
[1780507119877,74.37,65746.91,14.3,-0.06164,4e-05,5.31567]
[1780507122615,74.37,65754.84,14.3,-0.06135,4e-05,5.29638]
[1780507123486,74.37,65752.7,14.3,-0.06143,4e-05,5.30163]
[1780507124542,74.37,65750.86,14.3,-0.0615,4e-05,5.30618]
[1780507124621,74.37,65741.62,14.3,-0.06184,4e-05,5.32874]
[1780507126524,74.37,65729.69,14.3,-0.06229,4e-05,5.35795]
[1780507127896,74.37,65729.69,14.3,-0.06229,4e-05,5.35795]
[1780507129156,74.37,65737.07,14.3,-0.06201,4e-05,5.33979]
[1780507131016,74.37,65737.29,14.3,-0.06201,4e-05,5.33922]
[1780507131368,74.37,65738.95,14.3,-0.06194,4e-05,5.33513]
[1780507131559,74.37,65738.95,14.3,-0.06194,4e-05,5.33513]
[1780507131560,74.37,65751.95,14.3,-0.06145,4e-05,5.30337]
[1780507133555,74.37,65755.03,14.3,-0.06134,4e-05,5.29584]
[1780507134219,74.37,65751.61,14.3,-0.06147,4e-05,5.3042]
[1780507134825,74.37,65751.61,14.3,-0.06147,4e-05,5.3042]
[1780507136159,74.37,65752.67,14.3,-0.06143,4e-05,5.30169]
[1780507136774,74.37,65752.67,14.3,-0.06143,4e-05,5.30169]
[1780507137110,74.37,65758.93,14.3,-0.0612,4e-05,5.2865]
[1780507137178,74.37,65758.93,14.3,-0.0612,4e-05,5.2865]
[1780507137567,74.37,65758.93,14.3,-0.0612,4e-05,5.2865]
[1780507137601,74.37,65758.93,14.3,-0.0612,4e-05,5.2865]
[1780507137807,74.37,65758.93,14.3,-0.0612,4e-05,5.2865]
[1780507137902,74.37,65758.93,14.3,-0.0612,4e-05,5.2865]
[1780507137994,74.37,65758.93,14.3,-0.0612,4e-05,5.2865]
[1780507137992,74.37,65768.68,14.3,-0.06083,4e-05,5.26282]
[1780507140623,74.37,65777.88,14.3,-0.0605,4e-05,5.24078]
[1780507141736,74.37,65789.06,14.3,-0.06009,4e-05,5.21387]
[1780507142886,74.37,65789.06,14.3,-0.06009,4e-05,5.21387]
[1780507145225,74.37,65790.14,14.3,-0.06006,4e-05,5.21175]
[1780507146142,74.37,65789.79,14.3,-0.06007,4e-05,5.21277]
[1780507148334,74.38,65796.9,14.3,-0.05982,4e-05,5.19598]
[1780507148439,74.38,65796.9,14.3,-0.05982,4e-05,5.19598]
[1780507149210,74.38,65800.52,14.3,-0.05969,4e-05,5.18747]
[1780507149928,74.38,65810.23,14.3,-0.05934,4e-05,5.16434]
[1780507155627,74.39,65805.82,14.3,-0.05953,4e-05,5.17686]
[1780507157045,74.39,65807.15,14.3,-0.05948,4e-05,5.17409]
[1780507157745,74.4,65794.4,14.3,-0.05996,4e-05,5.20546]
[1780507162780,74.42,65795.54,14.3,-0.05996,4e-05,5.20576]
[1780507163207,74.42,65795.54,14.3,-0.05996,4e-05,5.20576]
[1780507165409,74.42,65788.04,14.3,-0.06024,4e-05,5.22405]
[1780507166971,74.42,65791.45,14.3,-0.06011,4e-05,5.2158]
[1780507168325,74.42,65802.61,14.3,-0.05971,4e-05,5.1889]
[1780507169496,74.42,65810.17,14.3,-0.05944,4e-05,5.17107]
[1780507169665,74.42,65810.17,14.3,-0.05944,4e-05,5.17107]
[1780507170032,74.42,65810.17,14.3,-0.05944,4e-05,5.17107]
[1780507170006,74.42,65829.19,14.3,-0.05875,4e-05,5.12555]
[1780507170366,74.42,65829.19,14.3,-0.05875,4e-05,5.12555]
[1780507170535,74.42,65829.19,14.3,-0.05875,4e-05,5.12555]
[1780507170914,74.42,65829.19,14.3,-0.05875,4e-05,5.12555]
[1780507170958,74.42,65829.19,14.3,-0.05875,4e-05,5.12555]
[1780507171093,74.42,65829.19,14.3,-0.05875,4e-05,5.12555]
[1780507171055,74.42,65838.12,14.3,-0.05839,4e-05,5.10057]
[1780507171207,74.42,65838.12,14.3,-0.05839,4e-05,5.10057]
[1780507171229,74.42,65838.12,14.3,-0.05839,4e-05,5.10057]
[1780507171612,74.42,65838.12,14.3,-0.05839,4e-05,5.10057]
[1780507174058,74.42,65833.95,14.3,-0.05854,4e-05,5.11032]
[1780507174113,74.42,65833.95,14.3,-0.05854,4e-05,5.11032]
[1780507174297,74.42,65839.7,14.3,-0.05833,4e-05,5.09647]
[1780507178019,74.42,65840.7,14.3,-0.05829,4e-05,5.09397]
[1780507181085,74.41,65837.28,14.3,-0.05841,4e-05,5.10193]
[1780507181111,74.41,65828.15,14.3,-0.05874,4e-05,5.12355]
[1780507181922,74.41,65816.94,14.3,-0.05914,4e-05,5.15035]
[1780507183787,74.42,65820.55,14.3,-0.05902,4e-05,5.14262]
[1780507183939,74.42,65829.34,14.3,-0.05871,4e-05,5.12167]
[1780507185428,74.42,65821.42,14.3,-0.05899,4e-05,5.14065]
[1780507190090,74.43,65815.53,14.3,-0.05923,4e-05,5.15606]
[1780507190619,74.43,65816.87,14.3,-0.05918,4e-05,5.15321]
[1780507191185,74.44,65818.37,14.3,-0.05914,4e-05,5.15042]
[1780507191995,74.45,65819.6,14.3,-0.05913,4e-05,5.15014]
[1780507193119,74.45,65819.6,14.3,-0.05913,4e-05,5.15014]
[1780507194115,74.47,65816.93,14.3,-0.05928,4e-05,5.15957]
[1780507194212,74.47,65816.93,14.3,-0.05928,4e-05,5.15957]
[1780507195016,74.46,65816.22,14.3,-0.05928,4e-05,5.15964]
[1780507200051,74.41,65815.1,14.3,-0.0592,4e-05,5.15429]
[1780507203073,74.39,65827.42,14.3,-0.05871,4e-05,5.1218]
[1780507203645,74.39,65827.42,14.3,-0.05871,4e-05,5.1218]
[1780507203874,74.39,65827.42,14.3,-0.05871,4e-05,5.1218]
[1780507204080,74.39,65822.81,14.3,-0.05888,4e-05,5.13291]
[1780507204560,74.39,65822.81,14.3,-0.05888,4e-05,5.13291]
[1780507205087,74.39,65823.09,14.3,-0.05887,4e-05,5.13212]
[1780507205526,74.39,65823.09,14.3,-0.05887,4e-05,5.13212]
[1780507206107,74.39,65823.09,14.3,-0.05887,4e-05,5.13212]
[1780507206093,74.39,65821.04,14.3,-0.05894,4e-05,5.13713]
[1780507207101,74.39,65820.6,14.3,-0.05896,4e-05,5.13806]
[1780507208701,74.39,65819.97,14.3,-0.05898,4e-05,5.13944]
[1780507208727,74.39,65819.97,14.3,-0.05898,4e-05,5.13944]
[1780507209115,74.39,65818.06,14.3,-0.05905,4e-05,5.14408]
[1780507210166,74.39,65818.06,14.3,-0.05905,4e-05,5.14408]
[1780507210765,74.39,65816.41,14.3,-0.05911,4e-05,5.14809]
[1780507211130,74.39,65816.62,14.3,-0.0591,4e-05,5.14744]
[1780507214096,74.39,65819.35,14.3,-0.059,4e-05,5.14063]
[1780507214150,74.39,65818.36,14.3,-0.05903,4e-05,5.14287]
[1780507214626,74.39,65818.36,14.3,-0.05903,4e-05,5.14287]
[1780507215157,74.39,65816.42,14.3,-0.0591,4e-05,5.14738]
[1780507220192,74.35,65816.17,14.3,-0.05901,4e-05,5.14129]
[1780507224221,74.33,65819.77,14.3,-0.05884,4e-05,5.13005]
[1780507224252,74.33,65821.55,14.3,-0.05877,4e-05,5.12569]
[1780507228427,74.33,65818.34,14.3,-0.0589,4e-05,5.13372]
[1780507228522,74.33,65817.87,14.3,-0.05891,4e-05,5.13496]
[1780507231139,74.33,65817.84,14.3,-0.05891,4e-05,5.1348]
[1780507231334,74.33,65812.92,14.3,-0.05909,4e-05,5.14658]
[1780507231974,74.33,65812.92,14.3,-0.05909,4e-05,5.14658]
[1780507232061,74.32,65808.1,14.3,-0.05921,4e-05,5.15324]
[1780507232544,74.32,65808.1,14.3,-0.05921,4e-05,5.15324]
[1780507232620,74.32,65808.1,14.3,-0.05921,4e-05,5.15324]
[1780507232917,74.33,65786.58,14.3,-0.06,4e-05,5.20563]
[1780507233639,74.33,65786.58,14.3,-0.06,4e-05,5.20563]
[1780507234170,74.33,65786.58,14.3,-0.06,4e-05,5.20563]
[1780507234192,74.33,65786.58,14.3,-0.06,4e-05,5.20563]
[1780507233655,74.33,65775.63,14.3,-0.06041,4e-05,5.23236]
[1780507235204,74.33,65777.56,14.3,-0.06034,4e-05,5.22788]
[1780507241975,74.34,65779.14,14.3,-0.0603,4e-05,5.22503]
[1780507245105,74.34,65774.62,14.3,-0.06047,4e-05,5.23641]
[1780507246079,74.34,65774.18,14.3,-0.06049,4e-05,5.23774]
[1780507246406,74.34,65774.18,14.3,-0.06049,4e-05,5.23774]
[1780507246766,74.34,65774.18,14.3,-0.06049,4e-05,5.23774]
[1780507246830,74.34,65764.14,14.3,-0.06086,4e-05,5.26222]
[1780507247539,74.34,65764.14,14.3,-0.06086,4e-05,5.26222]
[1780507247807,74.34,65764.14,14.3,-0.06086,4e-05,5.26222]
[1780507248137,74.34,65764.14,14.3,-0.06086,4e-05,5.26222]
[1780507248193,74.34,65753.71,14.3,-0.06126,4e-05,5.2878]
[1780507248898,74.34,65743.81,14.3,-0.06163,4e-05,5.31193]
[1780507250459,74.34,65739.88,14.3,-0.06177,4e-05,5.32159]
[1780507251898,74.34,65739.56,14.3,-0.06179,4e-05,5.32238]
[1780507253041,74.34,65742.08,14.3,-0.06169,4e-05,5.31623]
[1780507253062,74.34,65742.08,14.3,-0.06169,4e-05,5.31623]
[1780507253072,74.34,65753.63,14.3,-0.06126,4e-05,5.28806]
[1780507253776,74.34,65753.63,14.3,-0.06126,4e-05,5.28806]
[1780507254454,74.34,65748.61,14.3,-0.06145,4e-05,5.3003]
[1780507254953,74.34,65748.61,14.3,-0.06145,4e-05,5.3003]
[1780507255132,74.34,65748.61,14.3,-0.06145,4e-05,5.3003]
[1780507257688,74.35,65756.87,14.3,-0.06114,4e-05,5.28033]
[1780507261493,74.35,65755.91,14.3,-0.06118,4e-05,5.28295]
[1780507261544,74.35,65755.91,14.3,-0.06118,4e-05,5.28295]
[1780507262532,74.35,65751.9,14.3,-0.06133,4e-05,5.29278]
[1780507263933,74.35,65753.29,14.3,-0.06128,4e-05,5.28945]
[1780507264025,74.35,65762.95,14.3,-0.06092,4e-05,5.26601]
[1780507264564,74.35,65762.95,14.3,-0.06092,4e-05,5.26601]
[1780507265165,74.35,65762.95,14.3,-0.06092,4e-05,5.26601]
[1780507265716,74.35,65762.17,14.3,-0.06095,4e-05,5.26796]
[1780507265725,74.35,65762.17,14.3,-0.06095,4e-05,5.26796]
[1780507266411,74.35,65768.97,14.3,-0.0607,4e-05,5.25154]
[1780507268324,74.35,65779.93,14.3,-0.0603,4e-05,5.22509]
[1780507268601,74.35,65779.93,14.3,-0.0603,4e-05,5.22509]
[1780507268726,74.35,65793.55,14.3,-0.0598,4e-05,5.19234]
[1780507270810,74.35,65788.94,14.3,-0.05997,4e-05,5.20345]
[1780507272514,74.35,65794.45,14.3,-0.05977,4e-05,5.19054]
[1780507273124,74.35,65796.5,14.3,-0.0597,4e-05,5.18601]
[1780507274002,74.36,65805.78,14.3,-0.05937,4e-05,5.16372]
[1780507274815,74.36,65805.78,14.3,-0.05937,4e-05,5.16372]
[1780507275030,74.36,65805.78,14.3,-0.05937,4e-05,5.16372]
[1780507275264,74.36,65805.78,14.3,-0.05937,4e-05,5.16372]
[1780507275122,74.36,65795.19,14.3,-0.05975,4e-05,5.18924]
[1780507275669,74.36,65795.19,14.3,-0.05975,4e-05,5.18924]
[1780507275776,74.36,65795.19,14.3,-0.05975,4e-05,5.18924]
[1780507275958,74.36,65795.19,14.3,-0.05975,4e-05,5.18924]
[1780507276042,74.36,65795.19,14.3,-0.05975,4e-05,5.18924]
[1780507276092,74.36,65758.96,14.3,-0.06109,4e-05,5.2771]
[1780507277249,74.36,65758.96,14.3,-0.06109,4e-05,5.2771]
[1780507278708,74.36,65755.15,14.3,-0.06123,4e-05,5.28643]
[1780507279943,74.36,65759.56,14.3,-0.06107,4e-05,5.2758]
[1780507280142,74.36,65759.56,14.3,-0.06107,4e-05,5.2758]
[1780507284026,74.36,65754.06,14.3,-0.06128,4e-05,5.28942]
[1780507286951,74.36,65761.72,14.3,-0.061,4e-05,5.27097]
[1780507290842,74.36,65768.9,14.3,-0.06074,4e-05,5.25393]
[1780507296328,74.37,65772.67,14.3,-0.06057,4e-05,5.24167]
[1780507297486,74.37,65769.81,14.3,-0.06067,4e-05,5.24872]
[1780507302036,74.37,65770.07,14.3,-0.06067,4e-05,5.24854]
[1780507302811,74.37,65758.92,14.3,-0.06109,4e-05,5.27583]
[1780507307763,74.37,65752.06,14.3,-0.06135,4e-05,5.29279]
[1780507309176,74.37,65752.21,14.3,-0.06134,4e-05,5.29247]
[1780507311919,74.37,65745.27,14.3,-0.06161,4e-05,5.3096]
[1780507312137,74.37,65745.27,14.3,-0.06161,4e-05,5.3096]
[1780507312345,74.38,65745.28,14.3,-0.06161,4e-05,5.30974]
[1780507312659,74.38,65745.28,14.3,-0.06161,4e-05,5.30974]
[1780507317916,74.38,65749.37,14.3,-0.06147,4e-05,5.30097]
[1780507322951,74.39,65748.45,14.3,-0.06151,4e-05,5.3036]
[1780507327986,74.39,65750.96,14.3,-0.06142,4e-05,5.29763]
[1780507332098,74.39,65750.24,14.3,-0.06145,4e-05,5.29948]
[1780507332208,74.39,65750.24,14.3,-0.06145,4e-05,5.29948]
[1780507332356,74.39,65754.09,14.3,-0.06131,4e-05,5.29014]
[1780507332858,74.39,65754.09,14.3,-0.06131,4e-05,5.29014]
[1780507333109,74.39,65754.09,14.3,-0.06131,4e-05,5.29014]
[1780507333128,74.39,65754.09,14.3,-0.06131,4e-05,5.29014]
[1780507333202,74.39,65758.01,14.3,-0.06116,4e-05,5.28065]
[1780507333386,74.39,65758.01,14.3,-0.06116,4e-05,5.28065]
[1780507334140,74.39,65760.18,14.3,-0.06108,4e-05,5.27543]
[1780507334790,74.39,65760.18,14.3,-0.06108,4e-05,5.27543]
[1780507336055,74.39,65760.53,14.3,-0.06107,4e-05,5.27465]
[1780507338174,74.39,65767.9,14.3,-0.0608,4e-05,5.2569]
[1780507338353,74.39,65771.9,14.3,-0.06065,4e-05,5.24731]
[1780507338502,74.39,65771.9,14.3,-0.06065,4e-05,5.24731]
[1780507338682,74.39,65771.9,14.3,-0.06065,4e-05,5.24731]
[1780507338995,74.39,65771.9,14.3,-0.06065,4e-05,5.24731]
[1780507339364,74.39,65777.06,14.3,-0.06046,4e-05,5.23493]
[1780507339455,74.39,65777.06,14.3,-0.06046,4e-05,5.23493]
[1780507340120,74.39,65777.06,14.3,-0.06046,4e-05,5.23493]
[1780507340203,74.39,65785.84,14.3,-0.06014,4e-05,5.21386]
[1780507340993,74.39,65785.84,14.3,-0.06014,4e-05,5.21386]
[1780507341583,74.39,65791.33,14.3,-0.05994,4e-05,5.20079]
[1780507341856,74.39,65791.33,14.3,-0.05994,4e-05,5.20079]
[1780507342055,74.39,65791.33,14.3,-0.05994,4e-05,5.20079]
[1780507344800,74.4,65795.25,14.3,-0.05981,4e-05,5.19192]
[1780507347187,74.4,65795.85,14.3,-0.05979,4e-05,5.19087]
[1780507348902,74.4,65787.92,14.3,-0.06009,4e-05,5.21038]
[1780507349210,74.4,65787.92,14.3,-0.06009,4e-05,5.21038]
[1780507349428,74.4,65786.98,14.3,-0.06013,4e-05,5.21282]
[1780507349437,74.4,65786.98,14.3,-0.06013,4e-05,5.21282]
[1780507350067,74.4,65786.98,14.3,-0.06013,4e-05,5.21282]
[1780507350211,74.4,65778.91,14.3,-0.06042,4e-05,5.23248]
[1780507351635,74.4,65777.17,14.3,-0.06045,4e-05,5.23328]
[1780507351737,74.4,65777.17,14.3,-0.06045,4e-05,5.23328]
[1780507352087,74.4,65777.17,14.3,-0.06045,4e-05,5.23328]
[1780507352132,74.4,65777.17,14.3,-0.06045,4e-05,5.23328]
[1780507352347,74.4,65777.17,14.3,-0.06045,4e-05,5.23328]
[1780507352356,74.41,65769.64,14.3,-0.06074,4e-05,5.25185]
[1780507353174,74.41,65769.64,14.3,-0.06074,4e-05,5.25185]
[1780507353251,74.41,65760.37,14.3,-0.06109,4e-05,5.27485]
[1780507353707,74.41,65760.37,14.3,-0.06109,4e-05,5.27485]
[1780507354288,74.41,65758.35,14.3,-0.06117,4e-05,5.28013]
[1780507356185,74.42,65768.16,14.3,-0.06082,4e-05,5.25727]
[1780507361091,74.43,65768.15,14.3,-0.06085,4e-05,5.25927]
[1780507361353,74.43,65768.15,14.3,-0.06085,4e-05,5.25927]
[1780507361364,74.43,65758.69,14.3,-0.06121,4e-05,5.28273]
[1780507361746,74.43,65758.69,14.3,-0.06121,4e-05,5.28273]
[1780507361867,74.43,65758.69,14.3,-0.06121,4e-05,5.28273]
[1780507361883,74.43,65758.69,14.3,-0.06121,4e-05,5.28273]
[1780507362227,74.44,65750.76,14.3,-0.06151,4e-05,5.30248]
[1780507363957,74.47,65753.2,14.3,-0.06151,4e-05,5.30272]
[1780507364743,74.51,65746.52,14.3,-0.06185,4e-05,5.32516]
[1780507365504,74.55,65742.16,14.3,-0.0621,4e-05,5.34158]
[1780507366529,74.58,65742.9,14.3,-0.06216,4e-05,5.34527]
[1780507367257,74.58,65742.9,14.3,-0.06216,4e-05,5.34527]
[1780507372301,74.77,65745.0,14.3,-0.06254,4e-05,5.37119]
[1780507373367,74.77,65745.0,14.3,-0.06254,4e-05,5.37119]
[1780507373429,74.8,65745.32,14.3,-0.0626,4e-05,5.37527]
[1780507378668,74.91,65742.53,14.3,-0.06298,4e-05,5.40059]
[1780507378901,74.91,65742.53,14.3,-0.06298,4e-05,5.40059]
[1780507383504,75.06,65740.99,14.3,-0.06341,4e-05,5.4288]
[1780507383810,75.06,65740.99,14.3,-0.06341,4e-05,5.4288]
[1780507384576,75.06,65734.46,14.3,-0.06366,4e-05,5.44517]
[1780507385627,75.07,65734.32,14.3,-0.06367,4e-05,5.44587]
[1780507385819,75.07,65734.32,14.3,-0.06367,4e-05,5.44587]
[1780507386131,75.07,65734.32,14.3,-0.06367,4e-05,5.44587]
[1780507386714,75.07,65733.9,14.3,-0.06369,4e-05,5.44725]
[1780507387170,75.07,65733.9,14.3,-0.06369,4e-05,5.44725]
[1780507387376,75.07,65716.11,14.3,-0.06438,4e-05,5.49147]
[1780507387407,75.07,65716.11,14.3,-0.06438,4e-05,5.49147]
[1780507388013,75.07,65716.11,14.3,-0.06438,4e-05,5.49147]
[1780507388313,75.07,65699.77,14.3,-0.06502,4e-05,5.53226]
[1780507388715,75.07,65699.77,14.3,-0.06502,4e-05,5.53226]
[1780507389009,75.08,65689.39,14.3,-0.06543,4e-05,5.55836]
[1780507394909,75.09,65695.18,14.3,-0.06523,4e-05,5.54545]
[1780507395471,75.09,65705.53,14.3,-0.06484,4e-05,5.5206]
[1780507399499,75.1,65715.04,14.3,-0.06449,4e-05,5.49876]
[1780507402520,75.11,65727.71,14.3,-0.06403,4e-05,5.46892]
[1780507404370,75.11,65727.71,14.3,-0.06403,4e-05,5.46892]
[1780507403822,75.11,65717.48,14.3,-0.06443,4e-05,5.49502]
[1780507408420,75.12,65701.47,14.3,-0.06507,4e-05,5.53588]
[1780507408694,75.12,65701.47,14.3,-0.06507,4e-05,5.53588]
[1780507414136,75.13,65702.67,14.3,-0.06502,4e-05,5.53105]
[1780507414339,75.13,65702.67,14.3,-0.06502,4e-05,5.53105]
[1780507416619,75.14,65716.04,14.3,-0.06452,4e-05,5.49967]
[1780507418719,75.15,65717.85,14.3,-0.06446,4e-05,5.49564]
[1780507420551,75.15,65719.3,14.3,-0.06442,4e-05,5.49296]
[1780507421560,75.16,65720.28,14.3,-0.06439,4e-05,5.491]
[1780507421654,75.16,65730.02,14.3,-0.06402,4e-05,5.46751]
[1780507422573,75.16,65730.02,14.3,-0.06402,4e-05,5.46751]
[1780507423062,75.16,65730.02,14.3,-0.06402,4e-05,5.46751]
[1780507423163,75.16,65718.63,14.3,-0.06447,4e-05,5.49645]
[1780507423605,75.16,65718.63,14.3,-0.06447,4e-05,5.49645]
[1780507423674,75.16,65704.44,14.3,-0.06502,4e-05,5.53144]
[1780507428709,75.18,65703.22,14.3,-0.0651,4e-05,5.53684]
[1780507432690,75.19,65707.0,14.3,-0.06497,4e-05,5.52864]
[1780507437772,75.2,65705.1,14.3,-0.06508,4e-05,5.53564]
[1780507442807,75.21,65710.28,14.3,-0.06491,4e-05,5.5248]
[1780507445828,75.22,65699.79,14.3,-0.06534,4e-05,5.55191]
[1780507446695,75.22,65699.79,14.3,-0.06534,4e-05,5.55191]
[1780507447161,75.22,65699.79,14.3,-0.06534,4e-05,5.55191]
[1780507450880,75.23,65697.01,14.3,-0.06546,4e-05,5.56015]
[1780507451316,75.23,65708.4,14.3,-0.06503,4e-05,5.53234]
[1780507454891,75.24,65718.83,14.3,-0.06465,4e-05,5.50823]
[1780507455557,75.24,65718.83,14.3,-0.06465,4e-05,5.50823]
[1780507455568,75.24,65718.83,14.3,-0.06465,4e-05,5.50823]
[1780507457494,75.24,65705.1,14.3,-0.06519,4e-05,5.54251]
[1780507460942,75.25,65700.01,14.3,-0.06541,4e-05,5.55657]
[1780507461117,75.25,65687.6,14.3,-0.06589,4e-05,5.58766]
[1780507462841,75.25,65683.3,14.3,-0.06607,4e-05,5.59863]
[1780507462866,75.25,65683.3,14.3,-0.06607,4e-05,5.59863]
[1780507463864,75.26,65678.37,14.3,-0.06626,4e-05,5.61116]
[1780507466331,75.26,65676.67,14.3,-0.06634,4e-05,5.61589]
[1780507467181,75.26,65675.71,14.3,-0.06638,4e-05,5.61852]
[1780507467803,75.26,65677.58,14.3,-0.06631,4e-05,5.61411]
[1780507468341,75.26,65677.58,14.3,-0.06631,4e-05,5.61411]
[1780507468936,75.26,65679.22,14.3,-0.06625,4e-05,5.61028]
[1780507469425,75.26,65679.22,14.3,-0.06625,4e-05,5.61028]
[1780507471515,75.27,65687.32,14.3,-0.06591,4e-05,5.58709]
[1780507472067,75.27,65687.32,14.3,-0.06591,4e-05,5.58709]
[1780507474325,75.27,65687.56,14.3,-0.0659,4e-05,5.58708]
[1780507475483,75.27,65687.04,14.3,-0.06593,4e-05,5.58866]
[1780507478182,75.28,65686.1,14.3,-0.06598,4e-05,5.59186]
[1780507478439,75.28,65686.1,14.3,-0.06598,4e-05,5.59186]
[1780507479418,75.28,65688.0,14.3,-0.06591,4e-05,5.58743]
[1780507480432,75.28,65695.03,14.3,-0.06564,4e-05,5.5703]
[1780507481372,75.29,65696.3,14.3,-0.0656,4e-05,5.56747]
[1780507482260,75.29,65701.86,14.3,-0.06538,4e-05,5.55404]
[1780507482889,75.29,65702.95,14.3,-0.06535,4e-05,5.55169]
[1780507488124,75.3,65702.24,14.3,-0.06541,4e-05,5.55546]
[1780507490808,75.31,65701.39,14.3,-0.06545,4e-05,5.55824]
[1780507492064,75.31,65702.08,14.3,-0.06543,4e-05,5.55687]
[1780507493177,75.31,65702.13,14.3,-0.06543,4e-05,5.55708]
[1780507494471,75.31,65699.6,14.3,-0.06553,4e-05,5.56368]
[1780507495974,75.32,65707.55,14.3,-0.06524,4e-05,5.5447]
[1780507497345,75.32,65701.26,14.3,-0.06548,4e-05,5.5606]
[1780507499650,75.32,65701.45,14.3,-0.06549,4e-05,5.56111]
[1780507503317,75.33,65710.63,14.3,-0.06515,4e-05,5.53946]
[1780507505280,75.34,65717.2,14.3,-0.06491,4e-05,5.52401]
[1780507506419,75.34,65717.69,14.3,-0.0649,4e-05,5.52319]
[1780507506572,75.34,65716.04,14.3,-0.06497,4e-05,5.52764]
[1780507507141,75.34,65716.04,14.3,-0.06497,4e-05,5.52764]
[1780507508271,75.34,65733.29,14.3,-0.06431,4e-05,5.48602]
[1780507510995,75.35,65738.08,14.3,-0.06415,4e-05,5.47519]
[1780507511262,75.35,65738.08,14.3,-0.06415,4e-05,5.47519]
[1780507511379,75.35,65742.94,14.3,-0.06397,4e-05,5.46376]
[1780507515402,75.36,65748.3,14.3,-0.06378,4e-05,5.45153]
[1780507515684,75.36,65743.42,14.3,-0.06397,4e-05,5.46376]
[1780507517147,75.36,65736.14,14.3,-0.06425,4e-05,5.48187]
[1780507517706,75.36,65731.98,14.3,-0.06441,4e-05,5.49233]
[1780507518624,75.37,65737.16,14.3,-0.06422,4e-05,5.47986]
[1780507519418,75.37,65737.16,14.3,-0.06422,4e-05,5.47986]
[1780507521368,75.37,65746.07,14.3,-0.06389,4e-05,5.45884]
[1780507522375,75.37,65757.69,14.3,-0.06345,4e-05,5.43076]
[1780507524354,75.37,65761.3,14.3,-0.06332,4e-05,5.4223]
[1780507524545,75.38,65761.33,14.3,-0.06333,4e-05,5.42257]
[1780507525716,75.38,65761.52,14.3,-0.06332,4e-05,5.42227]
[1780507526403,75.38,65773.54,14.3,-0.06287,4e-05,5.39321]
[1780507526591,75.38,65773.54,14.3,-0.06287,4e-05,5.39321]
[1780507527232,75.38,65773.54,14.3,-0.06287,4e-05,5.39321]
[1780507527892,75.38,65774.48,14.3,-0.06284,4e-05,5.39114]
[1780507528417,75.38,65762.49,14.3,-0.06329,4e-05,5.4205]
[1780507528991,75.38,65762.49,14.3,-0.06329,4e-05,5.4205]
[1780507530810,75.38,65761.92,14.3,-0.06332,4e-05,5.42222]
[1780507532307,75.38,65763.05,14.3,-0.06324,4e-05,5.41582]
[1780507533120,75.38,65762.39,14.3,-0.06327,4e-05,5.4176]
[1780507533173,75.38,65762.39,14.3,-0.06327,4e-05,5.4176]
[1780507533175,75.38,65762.39,14.3,-0.06327,4e-05,5.4176]
[1780507533454,75.39,65760.47,14.3,-0.06334,4e-05,5.42245]
[1780507535081,75.39,65754.18,14.3,-0.06359,4e-05,5.43812]
[1780507535227,75.39,65754.18,14.3,-0.06359,4e-05,5.43812]
[1780507535342,75.39,65754.18,14.3,-0.06359,4e-05,5.43812]
[1780507536141,75.39,65751.35,14.3,-0.0637,4e-05,5.44535]
[1780507537767,75.39,65749.76,14.3,-0.06377,4e-05,5.44984]
[1780507538272,75.39,65749.76,14.3,-0.06377,4e-05,5.44984]
[1780507538728,75.4,65744.93,14.3,-0.06396,4e-05,5.46194]
[1780507538977,75.4,65744.93,14.3,-0.06396,4e-05,5.46194]
[1780507539083,75.4,65744.93,14.3,-0.06396,4e-05,5.46194]
[1780507540319,75.4,65740.47,14.3,-0.06413,4e-05,5.47314]
[1780507541683,75.4,65739.46,14.3,-0.06418,4e-05,5.47613]
[1780507544538,75.4,65744.48,14.3,-0.06399,4e-05,5.46437]
[1780507546281,75.41,65753.01,14.3,-0.06368,4e-05,5.44411]
[1780507546546,75.41,65736.09,14.3,-0.06433,4e-05,5.4858]
[1780507546722,75.41,65736.09,14.3,-0.06433,4e-05,5.4858]
[1780507546846,75.41,65736.09,14.3,-0.06433,4e-05,5.4858]
[1780507546882,75.41,65736.09,14.3,-0.06433,4e-05,5.4858]
[1780507547155,75.41,65736.09,14.3,-0.06433,4e-05,5.4858]
[1780507547679,75.41,65733.91,14.3,-0.06441,4e-05,5.49138]
[1780507549815,75.41,65738.14,14.3,-0.06426,4e-05,5.48149]
[1780507554725,75.42,65747.29,14.3,-0.06392,4e-05,5.46014]
[1780507557167,75.43,65751.55,14.3,-0.06378,4e-05,5.45058]
[1780507557263,75.43,65751.55,14.3,-0.06378,4e-05,5.45058]
[1780507558204,75.43,65756.37,14.3,-0.0636,4e-05,5.43911]
[1780507558207,75.43,65748.85,14.3,-0.06389,4e-05,5.45778]
[1780507559312,75.43,65748.85,14.3,-0.06389,4e-05,5.45778]
[1780507559412,75.43,65748.2,14.3,-0.06391,4e-05,5.45947]
[1780507561772,75.43,65747.32,14.3,-0.06395,4e-05,5.46191]
[1780507561848,75.43,65747.32,14.3,-0.06395,4e-05,5.46191]
[1780507561902,75.43,65747.32,14.3,-0.06395,4e-05,5.46191]
[1780507562930,75.43,65746.79,14.3,-0.06398,4e-05,5.46349]
[1780507563247,75.43,65746.79,14.3,-0.06398,4e-05,5.46349]
[1780507563305,75.43,65746.79,14.3,-0.06398,4e-05,5.46349]
[1780507563327,75.44,65737.31,14.3,-0.06435,4e-05,5.48724]
[1780507564181,75.44,65737.31,14.3,-0.06435,4e-05,5.48724]
[1780507565008,75.44,65737.26,14.3,-0.06435,4e-05,5.4876]
[1780507565140,75.44,65737.27,14.3,-0.06435,4e-05,5.48781]
[1780507570716,75.45,65743.3,14.3,-0.06416,4e-05,5.47515]
[1780507574704,75.46,65743.38,14.3,-0.06417,4e-05,5.47631]
[1780507574746,75.46,65744.44,14.3,-0.06414,4e-05,5.47418]
[1780507575929,75.46,65744.44,14.3,-0.06414,4e-05,5.47418]
[1780507576475,75.46,65744.44,14.3,-0.06414,4e-05,5.47418]
[1780507576569,75.47,65753.84,14.3,-0.06379,4e-05,5.45172]
[1780507579550,75.47,65756.91,14.3,-0.06368,4e-05,5.44453]
[1780507580132,75.47,65756.72,14.3,-0.06369,4e-05,5.44559]
[1780507582103,75.47,65756.61,14.3,-0.0637,4e-05,5.44616]
[1780507585199,75.48,65756.47,14.3,-0.06372,4e-05,5.4474]
[1780507586118,75.48,65756.9,14.3,-0.06371,4e-05,5.44695]
[1780507586965,75.49,65764.68,14.3,-0.06342,4e-05,5.4283]
[1780507587243,75.49,65764.68,14.3,-0.06342,4e-05,5.4283]
[1780507587341,75.49,65776.59,14.3,-0.06298,4e-05,5.39969]
[1780507587929,75.49,65776.59,14.3,-0.06298,4e-05,5.39969]
[1780507589026,75.49,65779.19,14.3,-0.06289,4e-05,5.39358]
[1780507591556,75.49,65777.47,14.3,-0.06295,4e-05,5.39795]
[1780507592399,75.49,65787.43,14.3,-0.06255,4e-05,5.3706]
[1780507593884,75.49,65798.79,14.3,-0.06213,4e-05,5.3434]
[1780507595117,75.49,65798.79,14.3,-0.06213,4e-05,5.3434]
[1780507595211,75.49,65798.79,14.3,-0.06213,4e-05,5.3434]
[1780507595827,75.5,65797.3,14.3,-0.06219,4e-05,5.34754]
[1780507597131,75.5,65798.95,14.3,-0.06214,4e-05,5.34383]
[1780507597654,75.5,65806.59,14.3,-0.06186,4e-05,5.32571]
[1780507598682,75.5,65808.31,14.3,-0.06179,4e-05,5.32157]
[1780507599997,75.51,65811.13,14.3,-0.0617,4e-05,5.31542]
[1780507600267,75.51,65811.13,14.3,-0.0617,4e-05,5.31542]
[1780507600973,75.51,65808.71,14.3,-0.06179,4e-05,5.32156]
[1780507602732,75.51,65809.51,14.3,-0.06177,4e-05,5.32026]
[1780507605675,75.52,65808.27,14.3,-0.06183,4e-05,5.32419]
[1780507606772,75.52,65805.68,14.3,-0.06193,4e-05,5.33074]
[1780507607110,75.52,65805.68,14.3,-0.06193,4e-05,5.33074]
[1780507608352,75.52,65805.04,14.3,-0.06196,4e-05,5.33258]
[1780507613805,75.53,65809.02,14.3,-0.06184,4e-05,5.32488]
[1780507615419,75.53,65810.52,14.3,-0.06179,4e-05,5.32159]
[1780507620118,75.58,65819.06,14.3,-0.06159,4e-05,5.3088]
[1780507620901,75.6,65821.01,14.3,-0.06157,4e-05,5.3074]
[1780507621758,75.62,65821.05,14.3,-0.06162,4e-05,5.31059]
[1780507625890,75.68,65823.08,14.3,-0.06169,4e-05,5.31548]
[1780507626203,75.68,65823.08,14.3,-0.06169,4e-05,5.31548]
[1780507628605,75.69,65832.1,14.3,-0.06136,4e-05,5.29453]
[1780507633867,75.7,65838.43,14.3,-0.06116,4e-05,5.28146]
[1780507639113,75.71,65834.5,14.3,-0.06133,4e-05,5.29274]
[1780507645111,75.72,65833.05,14.3,-0.06142,4e-05,5.29832]
[1780507650281,75.74,65830.52,14.3,-0.06154,4e-05,5.30633]
[1780507655317,75.75,65838.31,14.3,-0.06124,4e-05,5.2856]
[1780507657685,75.75,65839.0,14.3,-0.06122,4e-05,5.28431]
[1780507663373,75.77,65835.28,14.3,-0.06139,4e-05,5.29567]
[1780507668413,75.78,65829.05,14.3,-0.06165,4e-05,5.31221]
[1780507673448,75.78,65830.08,14.3,-0.06163,4e-05,5.3113]
[1780507678482,75.79,65830.64,14.3,-0.06163,4e-05,5.31154]
[1780507681844,75.8,65830.02,14.3,-0.06167,4e-05,5.31364]
[1780507681950,75.8,65827.62,14.3,-0.06176,4e-05,5.3197]
[1780507682511,75.8,65812.7,14.3,-0.06232,4e-05,5.3558]
[1780507683238,75.8,65812.7,14.3,-0.06232,4e-05,5.3558]
[1780507684670,75.8,65810.1,14.3,-0.06242,4e-05,5.36229]
[1780507684683,75.81,65792.81,14.3,-0.06306,4e-05,5.40421]
[1780507684948,75.81,65792.81,14.3,-0.06306,4e-05,5.40421]
[1780507685196,75.81,65792.81,14.3,-0.06306,4e-05,5.40421]
[1780507685750,75.81,65792.81,14.3,-0.06306,4e-05,5.40421]
[1780507686075,75.81,65792.49,14.3,-0.06308,4e-05,5.40515]
[1780507687928,75.81,65803.21,14.3,-0.06268,4e-05,5.37962]
[1780507689171,75.81,65803.61,14.3,-0.06267,4e-05,5.37886]
[1780507689307,75.81,65803.61,14.3,-0.06267,4e-05,5.37886]
[1780507692120,75.81,65801.67,14.3,-0.06275,4e-05,5.38394]
[1780507692147,75.81,65801.67,14.3,-0.06275,4e-05,5.38394]
[1780507692708,75.81,65801.67,14.3,-0.06275,4e-05,5.38394]
[1780507693462,75.81,65795.26,14.3,-0.06299,4e-05,5.3998]
[1780507694339,75.82,65797.49,14.3,-0.06291,4e-05,5.39458]
[1780507698672,75.82,65794.22,14.3,-0.06305,4e-05,5.40319]
[1780507700562,75.82,65795.72,14.3,-0.063,4e-05,5.39989]
[1780507705680,75.83,65797.42,14.3,-0.06295,4e-05,5.39685]
[1780507708864,75.83,65792.07,14.3,-0.06316,4e-05,5.41031]
[1780507709314,75.83,65792.07,14.3,-0.06316,4e-05,5.41031]
[1780507709561,75.83,65792.07,14.3,-0.06316,4e-05,5.41031]
[1780507709707,75.83,65780.55,14.3,-0.06359,4e-05,5.43836]
[1780507710873,75.83,65777.97,14.3,-0.06369,4e-05,5.44472]
[1780507711204,75.83,65777.97,14.3,-0.06369,4e-05,5.44472]
[1780507713944,75.84,65776.95,14.3,-0.06369,4e-05,5.44363]
[1780507714686,75.84,65776.95,14.3,-0.06369,4e-05,5.44363]
[1780507714767,75.84,65776.95,14.3,-0.06369,4e-05,5.44363]
[1780507714780,75.84,65785.3,14.3,-0.06338,4e-05,5.42349]
[1780507715348,75.84,65785.3,14.3,-0.06338,4e-05,5.42349]
[1780507715913,75.84,65789.83,14.3,-0.06321,4e-05,5.41265]
[1780507717827,75.84,65792.43,14.3,-0.06312,4e-05,5.40652]
[1780507718270,75.84,65793.25,14.3,-0.06309,4e-05,5.40469]
[1780507719124,75.84,65796.49,14.3,-0.06297,4e-05,5.39702]
[1780507720803,75.84,65796.7,14.3,-0.06296,4e-05,5.39669]
[1780507725238,75.85,65791.86,14.3,-0.06316,4e-05,5.40919]
[1780507725822,75.85,65791.86,14.3,-0.06316,4e-05,5.40919]
[1780507725840,75.85,65802.33,14.3,-0.06277,4e-05,5.38407]
[1780507727833,75.85,65811.78,14.3,-0.06242,4e-05,5.36131]
[1780507728243,75.85,65811.78,14.3,-0.06242,4e-05,5.36131]
[1780507728402,75.85,65811.78,14.3,-0.06242,4e-05,5.36131]
[1780507728840,75.85,65823.46,14.3,-0.06198,4e-05,5.33329]
[1780507729400,75.85,65823.46,14.3,-0.06198,4e-05,5.33329]
[1780507729440,75.85,65823.46,14.3,-0.06198,4e-05,5.33329]
[1780507730656,75.85,65823.05,14.3,-0.062,4e-05,5.33433]
[1780507735870,75.85,65826.78,14.3,-0.06187,4e-05,5.32566]
[1780507736292,75.85,65830.41,14.3,-0.06174,4e-05,5.31711]
[1780507737699,75.85,65836.88,14.3,-0.0615,4e-05,5.30173]
[1780507737723,75.85,65836.88,14.3,-0.0615,4e-05,5.30173]
[1780507737733,75.85,65843.37,14.3,-0.06126,4e-05,5.28636]
[1780507738928,75.85,65843.94,14.3,-0.06124,4e-05,5.285]
[1780507739346,75.85,65843.94,14.3,-0.06124,4e-05,5.285]
[1780507741212,75.85,65844.13,14.3,-0.06123,4e-05,5.2844]
[1780507741574,75.85,65844.13,14.3,-0.06123,4e-05,5.2844]
[1780507742720,75.85,65868.64,14.3,-0.06034,4e-05,5.22609]
[1780507743020,75.85,65868.64,14.3,-0.06034,4e-05,5.22609]
[1780507743776,75.85,65868.64,14.3,-0.06034,4e-05,5.22609]
[1780507744222,75.85,65869.53,14.3,-0.06031,4e-05,5.22403]
[1780507747565,75.85,65871.0,14.3,-0.06026,4e-05,5.22065]
[1780507747614,75.85,65871.0,14.3,-0.06026,4e-05,5.22065]
[1780507748163,75.85,65874.55,14.3,-0.06013,4e-05,5.21237]
[1780507748694,75.85,65874.55,14.3,-0.06013,4e-05,5.21237]
[1780507748722,75.85,65874.59,14.3,-0.06013,4e-05,5.21234]
[1780507749071,75.85,65874.59,14.3,-0.06013,4e-05,5.21234]
[1780507749550,75.85,65874.59,14.3,-0.06013,4e-05,5.21234]
[1780507749628,75.85,65874.59,14.3,-0.06013,4e-05,5.21234]
[1780507749891,75.85,65845.19,14.3,-0.0612,4e-05,5.2824]
[1780507750112,75.85,65845.19,14.3,-0.0612,4e-05,5.2824]
[1780507750384,75.85,65845.19,14.3,-0.0612,4e-05,5.2824]
[1780507750479,75.85,65831.3,14.3,-0.06171,4e-05,5.31572]
[1780507750900,75.85,65831.3,14.3,-0.06171,4e-05,5.31572]
[1780507750974,75.85,65831.3,14.3,-0.06171,4e-05,5.31572]
[1780507751177,75.85,65831.3,14.3,-0.06171,4e-05,5.31572]
[1780507751567,75.85,65831.3,14.3,-0.06171,4e-05,5.31572]
[1780507751643,75.85,65831.3,14.3,-0.06171,4e-05,5.31572]
[1780507751942,75.85,65831.77,14.3,-0.0617,4e-05,5.31469]
[1780507752911,75.85,65831.64,14.3,-0.0617,4e-05,5.315]
[1780507753128,75.85,65831.64,14.3,-0.0617,4e-05,5.315]
[1780507758644,75.86,65832.25,14.3,-0.06169,4e-05,5.31399]
[1780507758767,75.86,65832.25,14.3,-0.06169,4e-05,5.31399]
[1780507763541,75.86,65825.61,14.3,-0.06194,4e-05,5.33031]
[1780507769484,75.87,65825.65,14.3,-0.06196,4e-05,5.33194]
[1780507769732,75.87,65825.65,14.3,-0.06196,4e-05,5.33194]
[1780507769884,75.87,65825.65,14.3,-0.06196,4e-05,5.33194]
[1780507770543,75.88,65825.5,14.3,-0.06198,4e-05,5.333]
[1780507770585,75.88,65815.13,14.3,-0.06237,4e-05,5.3585]
[1780507773273,75.88,65811.64,14.3,-0.06246,4e-05,5.36313]
[1780507773618,75.88,65811.64,14.3,-0.06246,4e-05,5.36313]
[1780507774185,75.88,65823.36,14.3,-0.06203,4e-05,5.335]
[1780507776802,75.88,65818.0,14.3,-0.06223,4e-05,5.3479]
[1780507777613,75.88,65814.49,14.3,-0.06236,4e-05,5.35642]
[1780507778698,75.88,65813.13,14.3,-0.06241,4e-05,5.35971]
[1780507779957,75.88,65823.01,14.3,-0.06204,4e-05,5.33606]
[1780507785291,75.88,65830.79,14.3,-0.06176,4e-05,5.31779]
[1780507792310,75.89,65829.71,14.3,-0.06181,4e-05,5.32104]
[1780507797790,75.89,65829.39,14.3,-0.06183,4e-05,5.32212]
[1780507799640,75.89,65832.12,14.3,-0.06173,4e-05,5.31575]
[1780507800779,75.89,65834.06,14.3,-0.06166,4e-05,5.3112]
[1780507804599,75.89,65830.36,14.3,-0.0618,4e-05,5.32044]
[1780507810670,75.9,65827.58,14.3,-0.06191,4e-05,5.32763]
[1780507812451,75.9,65840.58,14.3,-0.06144,4e-05,5.29675]
[1780507817486,75.9,65841.23,14.3,-0.06142,4e-05,5.29583]
[1780507820749,75.9,65841.88,14.3,-0.0614,4e-05,5.29452]
[1780507823787,75.91,65850.65,14.3,-0.06109,4e-05,5.27402]
[1780507823860,75.91,65850.65,14.3,-0.06109,4e-05,5.27402]
[1780507824016,75.91,65850.87,14.3,-0.06108,4e-05,5.27365]
[1780507824535,75.91,65859.88,14.3,-0.06075,4e-05,5.2522]
[1780507826554,75.91,65858.82,14.3,-0.06079,4e-05,5.25472]
[1780507827577,75.91,65857.27,14.3,-0.06085,4e-05,5.2584]
[1780507827700,75.91,65857.27,14.3,-0.06085,4e-05,5.2584]
[1780507827769,75.91,65866.03,14.3,-0.06053,4e-05,5.2376]
[1780507828106,75.91,65866.03,14.3,-0.06053,4e-05,5.2376]
[1780507828208,75.91,65866.03,14.3,-0.06053,4e-05,5.2376]
[1780507828709,75.91,65866.03,14.3,-0.06053,4e-05,5.2376]
[1780507828941,75.91,65866.03,14.3,-0.06053,4e-05,5.2376]
[1780507829238,75.91,65870.83,14.3,-0.06036,4e-05,5.22625]
[1780507829901,75.91,65870.83,14.3,-0.06036,4e-05,5.22625]
[1780507830489,75.91,65870.27,14.3,-0.06038,4e-05,5.22762]
[1780507831061,75.91,65870.92,14.3,-0.06036,4e-05,5.22612]
[1780507831848,75.91,65870.92,14.3,-0.06036,4e-05,5.22612]
[1780507833134,75.91,65869.43,14.3,-0.06037,4e-05,5.22597]
[1780507833439,75.91,65869.43,14.3,-0.06037,4e-05,5.22597]
[1780507834943,75.91,65864.09,14.3,-0.06057,4e-05,5.23862]
[1780507835234,75.91,65862.35,14.3,-0.06063,4e-05,5.24281]
[1780507835769,75.91,65862.35,14.3,-0.06063,4e-05,5.24281]
[1780507835809,75.91,65849.84,14.3,-0.06108,4e-05,5.27254]
[1780507836119,75.91,65849.84,14.3,-0.06108,4e-05,5.27254]
[1780507836733,75.91,65849.84,14.3,-0.06108,4e-05,5.27254]
[1780507836971,75.91,65849.84,14.3,-0.06108,4e-05,5.27254]
[1780507837118,75.91,65849.87,14.3,-0.06108,4e-05,5.27248]
[1780507837291,75.91,65849.87,14.3,-0.06108,4e-05,5.27248]
[1780507838188,75.91,65849.87,14.3,-0.06108,4e-05,5.27248]
[1780507838403,75.91,65852.95,14.3,-0.06097,4e-05,5.26512]
[1780507838862,75.91,65852.95,14.3,-0.06097,4e-05,5.26512]
[1780507838963,75.91,65849.68,14.3,-0.06109,4e-05,5.27322]
[1780507839216,75.91,65849.68,14.3,-0.06109,4e-05,5.27322]
[1780507839684,75.91,65847.36,14.3,-0.06118,4e-05,5.27875]
[1780507840546,75.91,65847.36,14.3,-0.06118,4e-05,5.27875]
[1780507840583,75.91,65847.36,14.3,-0.06118,4e-05,5.27875]
[1780507841267,75.91,65846.58,14.3,-0.06121,4e-05,5.28091]
[1780507841854,75.91,65846.58,14.3,-0.06121,4e-05,5.28091]
[1780507842110,75.91,65846.58,14.3,-0.06121,4e-05,5.28091]
[1780507842173,75.91,65810.93,14.3,-0.06253,4e-05,5.36636]
[1780507842687,75.91,65810.93,14.3,-0.06253,4e-05,5.36636]
[1780507842733,75.91,65810.93,14.3,-0.06253,4e-05,5.36636]
[1780507842779,75.91,65810.93,14.3,-0.06253,4e-05,5.36636]
[1780507843070,75.91,65810.93,14.3,-0.06253,4e-05,5.36636]
[1780507843149,75.91,65810.93,14.3,-0.06253,4e-05,5.36636]
[1780507843183,75.91,65804.38,14.3,-0.06277,4e-05,5.38213]
[1780507843245,75.91,65804.38,14.3,-0.06277,4e-05,5.38213]
[1780507843405,75.91,65804.38,14.3,-0.06277,4e-05,5.38213]
[1780507843641,75.91,65804.38,14.3,-0.06277,4e-05,5.38213]
[1780507844203,75.91,65804.38,14.3,-0.06277,4e-05,5.38213]
[1780507844309,75.91,65796.86,14.3,-0.06306,4e-05,5.40045]
[1780507844692,75.91,65796.86,14.3,-0.06306,4e-05,5.40045]
[1780507845006,75.91,65780.6,14.3,-0.06367,4e-05,5.43993]
[1780507845370,75.91,65780.6,14.3,-0.06367,4e-05,5.43993]
[1780507846085,75.91,65780.6,14.3,-0.06367,4e-05,5.43993]
[1780507846750,75.92,65777.72,14.3,-0.06378,4e-05,5.44701]
[1780507847339,75.92,65776.53,14.3,-0.06382,4e-05,5.44998]
[1780507848591,75.92,65776.02,14.3,-0.06384,4e-05,5.45129]
[1780507849400,75.92,65773.62,14.3,-0.06394,4e-05,5.4572]
[1780507849771,75.92,65761.09,14.3,-0.06441,4e-05,5.48766]
[1780507853058,75.92,65755.62,14.3,-0.06462,4e-05,5.50109]
[1780507853177,75.92,65755.62,14.3,-0.06462,4e-05,5.50109]
[1780507853334,75.92,65748.97,14.3,-0.06488,4e-05,5.51732]
[1780507854663,75.92,65745.41,14.3,-0.06501,4e-05,5.52602]
[1780507854725,75.92,65745.41,14.3,-0.06501,4e-05,5.52602]
[1780507854883,75.92,65745.41,14.3,-0.06501,4e-05,5.52602]
[1780507857510,75.92,65736.29,14.3,-0.06536,4e-05,5.54833]
[1780507862881,75.92,65741.02,14.3,-0.06518,4e-05,5.53662]
[1780507863538,75.92,65741.02,14.3,-0.06518,4e-05,5.53662]
[1780507866909,75.92,65751.22,14.3,-0.06479,4e-05,5.51171]
[1780507868204,75.92,65751.22,14.3,-0.06479,4e-05,5.51171]
[1780507868782,75.92,65756.34,14.3,-0.06459,4e-05,5.49928]
[1780507869930,75.92,65752.7,14.3,-0.06473,4e-05,5.50817]
[1780507870334,75.92,65758.36,14.3,-0.06452,4e-05,5.49441]
[1780507870469,75.92,65758.36,14.3,-0.06452,4e-05,5.49441]
[1780507870937,75.92,65766.86,14.3,-0.06419,4e-05,5.47373]
[1780507874160,75.92,65767.65,14.3,-0.06417,4e-05,5.47189]
[1780507876181,75.92,65771.27,14.3,-0.06403,4e-05,5.46319]
[1780507876812,75.92,65773.62,14.3,-0.06394,4e-05,5.45754]
[1780507876834,75.92,65773.62,14.3,-0.06394,4e-05,5.45754]
[1780507877130,75.92,65773.62,14.3,-0.06394,4e-05,5.45754]
[1780507877189,75.92,65783.98,14.3,-0.06355,4e-05,5.43249]
[1780507877365,75.92,65783.98,14.3,-0.06355,4e-05,5.43249]
[1780507878740,75.92,65787.58,14.3,-0.06342,4e-05,5.42389]
[1780507879701,75.92,65782.39,14.3,-0.06362,4e-05,5.43657]
[1780507879740,75.92,65782.39,14.3,-0.06362,4e-05,5.43657]
[1780507880014,75.92,65782.39,14.3,-0.06362,4e-05,5.43657]
[1780507881009,75.92,65781.56,14.3,-0.06365,4e-05,5.43869]
[1780507881794,75.92,65775.1,14.3,-0.06389,4e-05,5.45445]
[1780507882396,75.92,65777.78,14.3,-0.06379,4e-05,5.44802]
[1780507883274,75.92,65781.06,14.3,-0.06367,4e-05,5.44015]
[1780507884157,75.92,65781.06,14.3,-0.06367,4e-05,5.44015]
[1780507886068,75.92,65784.26,14.3,-0.06355,4e-05,5.43261]
[1780507888018,75.93,65784.59,14.3,-0.06354,4e-05,5.43203]
[1780507890929,75.93,65785.02,14.3,-0.06353,4e-05,5.43131]
[1780507893100,75.93,65772.86,14.3,-0.06396,4e-05,5.45726]
[1780507895103,75.93,65764.76,14.3,-0.06426,4e-05,5.47701]
[1780507895759,75.93,65764.08,14.3,-0.06429,4e-05,5.4787]
[1780507896951,75.93,65766.31,14.3,-0.06421,4e-05,5.47331]
[1780507899670,75.93,65765.0,14.3,-0.06426,4e-05,5.47664]
[1780507904200,75.93,65754.54,14.3,-0.06466,4e-05,5.50226]
[1780507904725,75.93,65754.54,14.3,-0.06466,4e-05,5.50226]
[1780507904825,75.93,65754.54,14.3,-0.06466,4e-05,5.50226]
[1780507904969,75.93,65754.54,14.3,-0.06466,4e-05,5.50226]
[1780507905120,75.93,65754.54,14.3,-0.06466,4e-05,5.50226]
[1780507905189,75.93,65739.75,14.3,-0.06523,4e-05,5.53839]
[1780507905439,75.93,65739.75,14.3,-0.06523,4e-05,5.53839]
[1780507905782,75.93,65739.75,14.3,-0.06523,4e-05,5.53839]
[1780507906066,75.93,65739.75,14.3,-0.06523,4e-05,5.53839]
[1780507906804,75.93,65739.77,14.3,-0.06523,4e-05,5.53844]
[1780507911196,75.93,65740.02,14.3,-0.06521,4e-05,5.53768]
[1780507912359,75.93,65737.98,14.3,-0.06529,4e-05,5.5426]
[1780507918010,75.93,65739.26,14.3,-0.06525,4e-05,5.53989]
[1780507918198,75.93,65739.26,14.3,-0.06525,4e-05,5.53989]
[1780507919795,75.93,65739.35,14.3,-0.06525,4e-05,5.53976]
[1780507920239,75.93,65739.35,14.3,-0.06525,4e-05,5.53976]
[1780507924694,75.93,65744.78,14.3,-0.06504,4e-05,5.52651]
[1780507925329,75.94,65733.82,14.3,-0.06546,4e-05,5.55347]
[1780507926347,75.94,65733.82,14.3,-0.06546,4e-05,5.55347]
[1780507927967,75.94,65730.36,14.3,-0.0656,4e-05,5.56207]
[1780507929227,75.94,65734.32,14.3,-0.06545,4e-05,5.55248]
[1780507931450,75.94,65733.88,14.3,-0.06546,4e-05,5.5536]
[1780507931986,75.94,65733.88,14.3,-0.06546,4e-05,5.5536]
[1780507932223,75.94,65743.18,14.3,-0.0651,4e-05,5.53072]
[1780507933013,75.94,65743.18,14.3,-0.0651,4e-05,5.53072]
[1780507933060,75.94,65755.22,14.3,-0.06464,4e-05,5.50127]
[1780507934107,75.94,65766.27,14.3,-0.06422,4e-05,5.47436]
[1780507935239,75.94,65766.27,14.3,-0.06422,4e-05,5.47436]
[1780507936399,75.94,65771.32,14.3,-0.06403,4e-05,5.46212]
[1780507937639,75.94,65770.81,14.3,-0.06405,4e-05,5.46342]
[1780507937690,75.94,65770.81,14.3,-0.06405,4e-05,5.46342]
[1780507938153,75.94,65770.81,14.3,-0.06405,4e-05,5.46342]
[1780507938608,75.94,65774.24,14.3,-0.06392,4e-05,5.45521]
[1780507939197,75.94,65786.91,14.3,-0.06345,4e-05,5.42458]
[1780507939798,75.94,65786.91,14.3,-0.06345,4e-05,5.42458]
[1780507940323,75.94,65786.91,14.3,-0.06345,4e-05,5.42458]
[1780507941455,75.94,65796.81,14.3,-0.06308,4e-05,5.40092]
[1780507945848,75.94,65790.81,14.3,-0.06331,4e-05,5.41585]
[1780507947153,75.94,65794.73,14.3,-0.06317,4e-05,5.40654]
[1780507953067,75.95,65795.96,14.3,-0.06309,4e-05,5.40064]
[1780507956943,75.95,65801.1,14.3,-0.06291,4e-05,5.38886]
[1780507957432,75.95,65802.2,14.3,-0.06288,4e-05,5.38654]
[1780507957489,75.95,65802.2,14.3,-0.06288,4e-05,5.38654]
[1780507957924,75.95,65802.2,14.3,-0.06288,4e-05,5.38654]
[1780507958144,75.95,65805.14,14.3,-0.06276,4e-05,5.37943]
[1780507958905,75.95,65805.14,14.3,-0.06276,4e-05,5.37943]
[1780507958951,75.95,65805.14,14.3,-0.06276,4e-05,5.37943]
[1780507958997,75.95,65816.44,14.3,-0.06235,4e-05,5.35227]
[1780507960255,75.95,65816.44,14.3,-0.06235,4e-05,5.35227]
[1780507960822,75.95,65819.63,14.3,-0.06223,4e-05,5.34462]
[1780507961281,75.95,65819.63,14.3,-0.06223,4e-05,5.34462]
[1780507961457,75.95,65822.89,14.3,-0.06211,4e-05,5.33684]
[1780507962954,75.95,65825.79,14.3,-0.062,4e-05,5.3299]
[1780507963218,75.95,65825.79,14.3,-0.062,4e-05,5.3299]
[1780507963644,75.96,65831.0,14.3,-0.06181,4e-05,5.31754]
[1780507963762,75.96,65831.0,14.3,-0.06181,4e-05,5.31754]
[1780507963947,75.96,65831.0,14.3,-0.06181,4e-05,5.31754]
[1780507964110,75.96,65831.0,14.3,-0.06181,4e-05,5.31754]
[1780507964166,75.96,65831.0,14.3,-0.06181,4e-05,5.31754]
[1780507964280,75.96,65831.0,14.3,-0.06181,4e-05,5.31754]
[1780507964932,75.96,65836.85,14.3,-0.0616,4e-05,5.30364]
[1780507965003,75.96,65836.85,14.3,-0.0616,4e-05,5.30364]
[1780507965083,75.96,65836.85,14.3,-0.0616,4e-05,5.30364]
[1780507965328,75.96,65836.85,14.3,-0.0616,4e-05,5.30364]
[1780507966138,75.96,65847.77,14.3,-0.0612,4e-05,5.27783]
[1780507966604,75.96,65847.77,14.3,-0.0612,4e-05,5.27783]
[1780507966614,75.96,65847.77,14.3,-0.0612,4e-05,5.27783]
[1780507966853,75.96,65847.77,14.3,-0.0612,4e-05,5.27783]
[1780507966938,75.96,65847.82,14.3,-0.0612,4e-05,5.27771]
[1780507968217,75.96,65847.82,14.3,-0.0612,4e-05,5.27771]
[1780507968314,75.96,65859.45,14.3,-0.06077,4e-05,5.24998]
[1780507968643,75.96,65859.45,14.3,-0.06077,4e-05,5.24998]
[1780507969240,75.96,65859.45,14.3,-0.06077,4e-05,5.24998]
[1780507969272,75.96,65871.22,14.3,-0.06035,4e-05,5.22209]
[1780507970321,75.96,65871.22,14.3,-0.06035,4e-05,5.22209]
[1780507971072,75.96,65871.89,14.3,-0.06033,4e-05,5.22094]
[1780507971160,75.96,65871.89,14.3,-0.06033,4e-05,5.22094]
[1780507971707,75.96,65876.55,14.3,-0.06016,4e-05,5.20997]
[1780507972263,75.96,65876.55,14.3,-0.06016,4e-05,5.20997]
[1780507972982,75.96,65883.56,14.3,-0.05991,4e-05,5.19349]
[1780507973067,75.96,65883.56,14.3,-0.05991,4e-05,5.19349]
[1780507973410,75.96,65885.06,14.3,-0.05986,4e-05,5.19005]
[1780507973742,75.96,65885.06,14.3,-0.05986,4e-05,5.19005]
[1780507973808,75.96,65885.06,14.3,-0.05986,4e-05,5.19005]
[1780507974561,75.96,65885.54,14.3,-0.05984,4e-05,5.18901]
[1780507974758,75.96,65885.54,14.3,-0.05984,4e-05,5.18901]
[1780507974897,75.96,65885.54,14.3,-0.05984,4e-05,5.18901]
[1780507974900,75.96,65885.54,14.3,-0.05984,4e-05,5.18901]
[1780507975128,75.96,65896.87,14.3,-0.05944,4e-05,5.16245]
[1780507975728,75.96,65896.87,14.3,-0.05944,4e-05,5.16245]
[1780507976506,75.96,65900.2,14.3,-0.05932,4e-05,5.15463]
[1780507976744,75.96,65900.2,14.3,-0.05932,4e-05,5.15463]
[1780507977628,75.96,65898.93,14.3,-0.05937,4e-05,5.15775]
[1780507980952,75.97,65900.92,14.3,-0.0593,4e-05,5.15353]
[1780507982091,75.97,65895.68,14.3,-0.05949,4e-05,5.16598]
[1780507987031,75.97,65899.41,14.3,-0.05937,4e-05,5.15792]
[1780507988041,75.97,65900.93,14.3,-0.05932,4e-05,5.15465]
[1780507988327,75.97,65900.93,14.3,-0.05932,4e-05,5.15465]
[1780507989325,75.97,65900.6,14.3,-0.05933,4e-05,5.15557]
[1780507989302,75.97,65919.07,14.3,-0.05868,4e-05,5.11248]
[1780507989487,75.97,65919.07,14.3,-0.05868,4e-05,5.11248]
[1780507989564,75.97,65919.07,14.3,-0.05868,4e-05,5.11248]
[1780507990086,75.97,65919.07,14.3,-0.05868,4e-05,5.11248]
[1780507993285,76.01,65922.7,14.3,-0.05864,4e-05,5.11001]
[1780507993452,76.03,65924.15,14.3,-0.05862,4e-05,5.10881]
[1780507994945,76.04,65923.89,14.3,-0.05866,4e-05,5.11161]
[1780507995347,76.05,65941.98,14.3,-0.05806,3e-05,5.07165]
[1780507995647,76.05,65941.98,14.3,-0.05806,3e-05,5.07165]
[1780507996068,76.05,65941.98,14.3,-0.05806,3e-05,5.07165]
[1780507996303,76.06,65955.24,14.3,-0.05762,3e-05,5.04284]
[1780507997879,76.08,65942.06,14.3,-0.05812,3e-05,5.07575]
[1780508000372,76.11,65951.92,14.3,-0.05784,3e-05,5.05706]
[1780508006003,76.17,65958.12,14.3,-0.05777,3e-05,5.05306]
[1780508006999,76.2,65958.73,14.3,-0.05781,3e-05,5.05582]
[1780508007912,76.21,65957.65,14.3,-0.05788,3e-05,5.06039]
[1780508008090,76.22,65961.64,14.3,-0.05777,3e-05,5.05316]
[1780508012748,76.23,65961.89,14.3,-0.05773,3e-05,5.04976]
[1780508012998,76.23,65956.01,14.3,-0.05794,3e-05,5.06336]
[1780508014005,76.24,65944.04,14.3,-0.05839,4e-05,5.09325]
[1780508014748,76.24,65944.04,14.3,-0.05839,4e-05,5.09325]
[1780508014821,76.24,65944.04,14.3,-0.05839,4e-05,5.09325]
[1780508015391,76.25,65962.31,14.3,-0.05778,3e-05,5.05282]
[1780508015938,76.25,65962.31,14.3,-0.05778,3e-05,5.05282]
[1780508016292,76.25,65962.31,14.3,-0.05778,3e-05,5.05282]
[1780508016346,76.25,65965.56,14.3,-0.05766,3e-05,5.04528]
[1780508017516,76.25,65965.38,14.3,-0.05767,3e-05,5.0457]
[1780508017842,76.25,65965.38,14.3,-0.05767,3e-05,5.0457]
[1780508018142,76.25,65965.38,14.3,-0.05767,3e-05,5.0457]
[1780508019470,76.26,65967.19,14.3,-0.05761,3e-05,5.04196]
[1780508020167,76.26,65972.52,14.3,-0.05743,3e-05,5.0299]
[1780508020249,76.26,65972.52,14.3,-0.05743,3e-05,5.0299]
[1780508020734,76.26,65972.52,14.3,-0.05743,3e-05,5.0299]
[1780508020342,76.26,66011.52,14.3,-0.0561,3e-05,4.94055]
[1780508021226,76.26,66011.52,14.3,-0.0561,3e-05,4.94055]
[1780508021379,76.26,66036.9,14.3,-0.05525,3e-05,4.88316]
[1780508024015,76.26,66031.91,14.3,-0.05542,3e-05,4.89446]
[1780508024127,76.26,66031.91,14.3,-0.05542,3e-05,4.89446]
[1780508025909,76.26,66026.13,14.3,-0.05562,3e-05,4.9082]
[1780508028664,76.27,66024.87,14.3,-0.05569,3e-05,4.91285]
[1780508031420,76.28,66007.74,14.3,-0.05627,3e-05,4.95215]
[1780508033225,76.28,66017.18,14.3,-0.05595,3e-05,4.93075]
[1780508036881,76.28,66015.13,14.3,-0.05602,3e-05,4.93564]
[1780508038944,76.28,66014.86,14.3,-0.05605,3e-05,4.93704]
[1780508039655,76.29,66016.66,14.3,-0.05599,3e-05,4.93362]
[1780508040430,76.29,66016.66,14.3,-0.05599,3e-05,4.93362]
[1780508040565,76.29,66020.58,14.3,-0.05587,3e-05,4.92543]
[1780508040573,76.29,66020.58,14.3,-0.05587,3e-05,4.92543]
[1780508040820,76.29,66020.58,14.3,-0.05587,3e-05,4.92543]
[1780508041363,76.29,66020.58,14.3,-0.05587,3e-05,4.92543]
[1780508041379,76.29,66020.58,14.3,-0.05587,3e-05,4.92543]
[1780508041426,76.3,66032.6,14.3,-0.05548,3e-05,4.899]
[1780508041700,76.3,66032.6,14.3,-0.05548,3e-05,4.899]
[1780508042540,76.31,66025.27,14.3,-0.05574,3e-05,4.9169]
[1780508042830,76.31,66025.27,14.3,-0.05574,3e-05,4.9169]
[1780508043567,76.31,66017.98,14.3,-0.056,3e-05,4.93445]
[1780508043822,76.31,66017.98,14.3,-0.056,3e-05,4.93445]
[1780508043873,76.31,66017.98,14.3,-0.056,3e-05,4.93445]
[1780508044414,76.32,66004.33,14.3,-0.05648,3e-05,4.96626]
[1780508045007,76.32,66004.33,14.3,-0.05648,3e-05,4.96626]
[1780508045235,76.32,66004.33,14.3,-0.05648,3e-05,4.96626]
[1780508045316,76.32,65994.71,14.3,-0.05681,3e-05,4.98845]
[1780508045874,76.32,65994.71,14.3,-0.05681,3e-05,4.98845]
[1780508047087,76.32,65988.63,14.3,-0.05701,3e-05,5.00222]
[1780508047652,76.31,65994.39,14.3,-0.05681,3e-05,4.98863]
[1780508052139,76.31,65994.57,14.3,-0.0568,3e-05,4.98783]
[1780508052302,76.31,65994.57,14.3,-0.0568,3e-05,4.98783]
[1780508052365,76.31,66003.68,14.3,-0.05649,3e-05,4.96684]
[1780508052518,76.31,66003.68,14.3,-0.05649,3e-05,4.96684]
[1780508052775,76.31,66003.68,14.3,-0.05649,3e-05,4.96684]
[1780508052867,76.31,66003.68,14.3,-0.05649,3e-05,4.96684]
[1780508053048,76.31,66003.68,14.3,-0.05649,3e-05,4.96684]
[1780508053773,76.31,66007.23,14.3,-0.05637,3e-05,4.95891]
[1780508055694,76.32,66010.2,14.3,-0.05628,3e-05,4.95282]
[1780508057075,76.32,66010.52,14.3,-0.05627,3e-05,4.95249]
[1780508058681,76.32,66009.92,14.3,-0.0563,3e-05,4.95465]
[1780508058692,76.32,66009.92,14.3,-0.0563,3e-05,4.95465]
[1780508059030,76.32,66009.92,14.3,-0.0563,3e-05,4.95465]
[1780508060318,76.33,66008.9,14.3,-0.05634,3e-05,4.95735]
[1780508060421,76.33,65997.31,14.3,-0.05674,3e-05,4.98415]
[1780508061084,76.33,65997.31,14.3,-0.05674,3e-05,4.98415]
[1780508061371,76.33,65997.31,14.3,-0.05674,3e-05,4.98415]
[1780508064365,76.32,65994.12,14.3,-0.05684,3e-05,4.99086]
[1780508064693,76.32,65994.51,14.3,-0.05683,3e-05,4.98976]
[1780508065975,76.32,65996.95,14.3,-0.05674,3e-05,4.98398]
[1780508066060,76.32,65996.95,14.3,-0.05674,3e-05,4.98398]
[1780508066582,76.32,65997.14,14.3,-0.05673,3e-05,4.98345]
[1780508067152,76.32,65997.14,14.3,-0.05673,3e-05,4.98345]
[1780508067811,76.32,65997.62,14.3,-0.05672,3e-05,4.98226]
[1780508067853,76.32,65997.62,14.3,-0.05672,3e-05,4.98226]
[1780508069473,76.32,66001.06,14.3,-0.0566,3e-05,4.97432]
[1780508071772,76.32,65999.39,14.3,-0.05662,3e-05,4.97466]
[1780508075678,76.32,65998.45,14.3,-0.05665,3e-05,4.97648]
[1780508076542,76.32,65998.45,14.3,-0.05665,3e-05,4.97648]
[1780508076540,76.32,66017.71,14.3,-0.05599,3e-05,4.93256]
[1780508077922,76.32,66017.99,14.3,-0.05598,3e-05,4.93174]
[1780508079062,76.32,66023.82,14.3,-0.05578,3e-05,4.91849]
[1780508079071,76.32,66024.77,14.3,-0.05575,3e-05,4.91621]
[1780508079841,76.32,66024.77,14.3,-0.05575,3e-05,4.91621]
[1780508079866,76.32,66024.77,14.3,-0.05575,3e-05,4.91621]
[1780508080197,76.31,66025.68,14.3,-0.05569,3e-05,4.91223]
[1780508080554,76.31,66025.68,14.3,-0.05569,3e-05,4.91223]
[1780508081227,76.31,66025.68,14.3,-0.05569,3e-05,4.91223]
[1780508081326,76.31,66012.92,14.3,-0.05614,3e-05,4.9423]
[1780508083085,76.31,66013.95,14.3,-0.0561,3e-05,4.93995]
[1780508083200,76.31,66013.95,14.3,-0.0561,3e-05,4.93995]
[1780508083527,76.31,66013.95,14.3,-0.0561,3e-05,4.93995]
[1780508083540,76.32,66018.95,14.3,-0.05595,3e-05,4.92973]
[1780508084501,76.31,66041.75,14.3,-0.05515,3e-05,4.87592]
[1780508084679,76.31,66041.75,14.3,-0.05515,3e-05,4.87592]
[1780508084726,76.31,66041.75,14.3,-0.05515,3e-05,4.87592]
[1780508088560,76.3,66035.27,14.3,-0.05536,3e-05,4.89006]
[1780508091167,76.28,66045.65,14.3,-0.05495,3e-05,4.86226]
[1780508092248,76.28,66045.65,14.3,-0.05495,3e-05,4.86226]
[1780508094264,76.27,66046.3,14.3,-0.05492,3e-05,4.85976]
[1780508096025,76.25,66048.75,14.3,-0.0548,3e-05,4.85137]
[1780508096877,76.25,66053.34,14.3,-0.05463,3e-05,4.84019]
[1780508097270,76.24,66063.17,14.3,-0.05431,3e-05,4.81803]
[1780508098582,76.24,66056.19,14.3,-0.05454,3e-05,4.83368]
[1780508100859,76.24,66047.18,14.3,-0.05483,3e-05,4.85391]
[1780508103257,76.24,66047.26,14.3,-0.05483,3e-05,4.85356]
[1780508106969,76.23,66042.36,14.3,-0.05495,3e-05,4.86201]
[1780508107366,76.22,66031.36,14.3,-0.05531,3e-05,4.88589]
[1780508107807,76.22,66031.36,14.3,-0.05531,3e-05,4.88589]
[1780508108362,76.22,66016.15,14.3,-0.05583,3e-05,4.92104]
[1780508109202,76.22,66016.15,14.3,-0.05583,3e-05,4.92104]
[1780508110251,76.22,66015.2,14.3,-0.05586,3e-05,4.92326]
[1780508110277,76.22,66015.2,14.3,-0.05586,3e-05,4.92326]
[1780508110453,76.22,66019.36,14.3,-0.05572,3e-05,4.91383]
[1780508110683,76.22,66019.36,14.3,-0.05572,3e-05,4.91383]
[1780508110877,76.22,66019.36,14.3,-0.05572,3e-05,4.91383]
[1780508111253,76.22,66019.36,14.3,-0.05572,3e-05,4.91383]
[1780508115189,76.19,66009.79,14.3,-0.05596,3e-05,4.92997]
[1780508116669,76.18,66021.38,14.3,-0.05554,3e-05,4.90147]
[1780508122870,76.16,66016.87,14.3,-0.05566,3e-05,4.90907]
[1780508128167,76.15,66009.44,14.3,-0.0559,3e-05,4.92531]
[1780508128851,76.15,66008.25,14.3,-0.05593,3e-05,4.92765]
[1780508129092,76.15,66008.25,14.3,-0.05593,3e-05,4.92765]
[1780508129272,76.15,66006.85,14.3,-0.05598,3e-05,4.93073]
[1780508129921,76.15,65995.66,14.3,-0.05636,3e-05,4.95628]
[1780508131073,76.15,65995.66,14.3,-0.05636,3e-05,4.95628]
[1780508134787,76.15,65995.03,14.3,-0.05635,3e-05,4.95425]
[1780508136700,76.15,65994.28,14.3,-0.05637,3e-05,4.95605]
[1780508137185,76.15,65994.28,14.3,-0.05637,3e-05,4.95605]
[1780508138350,76.15,65994.38,14.3,-0.05637,3e-05,4.95592]
[1780508139041,76.15,65993.56,14.3,-0.0564,3e-05,4.95784]
[1780508139088,76.15,65979.81,14.3,-0.05687,3e-05,4.98936]
[1780508139998,76.16,65993.62,14.3,-0.0564,3e-05,4.95811]
[1780508140871,76.16,65993.62,14.3,-0.0564,3e-05,4.95811]
[1780508141035,76.16,65993.62,14.3,-0.0564,3e-05,4.95811]
[1780508141596,76.16,65997.44,14.3,-0.05627,3e-05,4.94921]
[1780508143726,76.16,66005.42,14.3,-0.056,3e-05,4.93085]
[1780508145174,76.15,66006.52,14.3,-0.05596,3e-05,4.92821]
[1780508145979,76.15,66008.78,14.3,-0.05588,3e-05,4.92283]
[1780508146488,76.15,66029.74,14.3,-0.05517,3e-05,4.87504]
[1780508148858,76.15,66033.97,14.3,-0.05502,3e-05,4.86524]
[1780508150527,76.15,66033.98,14.3,-0.05502,3e-05,4.86512]
[1780508150551,76.15,66043.96,14.3,-0.05469,3e-05,4.84248]
[1780508152621,76.15,66046.82,14.3,-0.05459,3e-05,4.83597]
[1780508154549,76.15,66051.49,14.3,-0.05444,3e-05,4.8254]
[1780508157128,76.15,66042.66,14.3,-0.05473,3e-05,4.8451]
[1780508159142,76.15,66033.67,14.3,-0.05503,3e-05,4.86526]
[1780508160149,76.15,66023.15,14.3,-0.05538,3e-05,4.88909]
[1780508160939,76.15,66023.15,14.3,-0.05538,3e-05,4.88909]
[1780508163848,76.14,66011.4,14.3,-0.05575,3e-05,4.91428]
[1780508164060,76.14,66011.4,14.3,-0.05575,3e-05,4.91428]
[1780508165278,76.14,66013.25,14.3,-0.05569,3e-05,4.90989]
[1780508166405,76.13,66013.24,14.3,-0.05569,3e-05,4.90974]
[1780508167741,76.13,66015.55,14.3,-0.0556,3e-05,4.90415]
[1780508169415,76.13,66022.49,14.3,-0.05537,3e-05,4.88823]
[1780508170025,76.13,66019.9,14.3,-0.05545,3e-05,4.89397]
[1780508172893,76.13,66033.33,14.3,-0.055,3e-05,4.86316]
[1780508177170,76.13,66037.53,14.3,-0.05485,3e-05,4.85331]
[1780508177187,76.13,66037.53,14.3,-0.05485,3e-05,4.85331]
[1780508178471,76.13,66040.79,14.3,-0.05474,3e-05,4.84587]
[1780508178499,76.13,66040.79,14.3,-0.05474,3e-05,4.84587]
[1780508182024,76.12,66037.05,14.3,-0.05486,3e-05,4.85405]
[1780508183953,76.12,66036.69,14.3,-0.05487,3e-05,4.85469]
[1780508185028,76.12,66035.2,14.3,-0.05492,3e-05,4.85798]
[1780508188628,76.12,66022.44,14.3,-0.05534,3e-05,4.88649]
[1780508193390,76.11,66012.4,14.3,-0.05563,3e-05,4.90487]
[1780508195367,76.11,66014.52,14.3,-0.05556,3e-05,4.89988]
[1780508196053,76.11,66015.9,14.3,-0.05551,3e-05,4.89659]
[1780508196560,76.11,66015.9,14.3,-0.05551,3e-05,4.89659]
[1780508197418,76.11,66028.86,14.3,-0.05507,3e-05,4.86693]
[1780508199656,76.11,66030.33,14.3,-0.05502,3e-05,4.8635]
[1780508208246,76.1,66023.87,14.3,-0.05522,3e-05,4.87721]
[1780508213459,76.1,66016.47,14.3,-0.05546,3e-05,4.89337]
[1780508216377,76.1,66007.46,14.3,-0.05576,3e-05,4.91337]
[1780508217415,76.1,66001.48,14.3,-0.05596,3e-05,4.92682]
[1780508217573,76.1,65991.51,14.3,-0.0563,3e-05,4.9494]
[1780508218581,76.09,65975.46,14.3,-0.05684,3e-05,4.98605]
[1780508220143,76.09,65974.98,14.3,-0.05686,3e-05,4.98695]
[1780508220594,76.09,65973.01,14.3,-0.05692,3e-05,4.99128]
[1780508221648,76.09,65973.01,14.3,-0.05692,3e-05,4.99128]
[1780508222746,76.09,65966.68,14.3,-0.05714,3e-05,5.00582]
[1780508225346,76.09,65969.51,14.3,-0.05704,3e-05,4.99924]
[1780508225374,76.09,65969.51,14.3,-0.05704,3e-05,4.99924]
[1780508225630,76.09,65969.51,14.3,-0.05704,3e-05,4.99924]
[1780508228356,76.09,65956.58,14.3,-0.05748,3e-05,5.02891]
[1780508228382,76.09,65956.58,14.3,-0.05748,3e-05,5.02891]
[1780508229334,76.09,65959.86,14.3,-0.05737,3e-05,5.02127]
[1780508230298,76.09,65961.56,14.3,-0.05731,3e-05,5.01729]
[1780508231395,76.09,65962.1,14.3,-0.05729,3e-05,5.01599]
[1780508232515,76.09,65961.93,14.3,-0.0573,3e-05,5.01634]
[1780508232675,76.09,65961.93,14.3,-0.0573,3e-05,5.01634]
[1780508233101,76.09,65969.09,14.3,-0.05705,3e-05,4.99979]
[1780508233691,76.09,65977.31,14.3,-0.05677,3e-05,4.98087]
[1780508234010,76.09,65977.31,14.3,-0.05677,3e-05,4.98087]
[1780508234604,76.09,65977.31,14.3,-0.05677,3e-05,4.98087]
[1780508234661,76.09,65977.31,14.3,-0.05677,3e-05,4.98087]
[1780508234698,76.09,65971.29,14.3,-0.05697,3e-05,4.99451]
[1780508235200,76.09,65971.29,14.3,-0.05697,3e-05,4.99451]
[1780508235237,76.09,65971.29,14.3,-0.05697,3e-05,4.99451]
[1780508235415,76.09,65971.29,14.3,-0.05697,3e-05,4.99451]
[1780508235705,76.09,65966.04,14.3,-0.05715,3e-05,5.00658]
[1780508235764,76.09,65966.04,14.3,-0.05715,3e-05,5.00658]
[1780508235781,76.09,65966.04,14.3,-0.05715,3e-05,5.00658]
[1780508237137,76.09,65972.5,14.3,-0.05692,3e-05,4.99148]
[1780508238179,76.08,65972.74,14.3,-0.05691,3e-05,4.99071]
[1780508239934,76.08,65972.03,14.3,-0.05693,3e-05,4.99214]
[1780508240960,76.08,65973.76,14.3,-0.05687,3e-05,4.98795]
[1780508243116,76.08,65976.49,14.3,-0.05677,3e-05,4.98126]
[1780508243820,76.08,65981.54,14.3,-0.0566,3e-05,4.96945]
[1780508246797,76.07,65991.88,14.3,-0.05623,3e-05,4.94523]
[1780508247489,76.07,65991.88,14.3,-0.05623,3e-05,4.94523]
[1780508254842,76.07,65993.95,14.3,-0.05611,3e-05,4.93551]
[1780508257806,76.06,66000.88,14.3,-0.05587,3e-05,4.91942]
[1780508263162,76.06,66004.45,14.3,-0.05574,3e-05,4.91048]
[1780508267659,76.06,66000.56,14.3,-0.05586,3e-05,4.91867]
[1780508268791,76.05,66004.99,14.3,-0.0557,3e-05,4.90823]
[1780508273972,76.05,66003.44,14.3,-0.05574,3e-05,4.91074]
[1780508275369,76.05,66003.44,14.3,-0.05574,3e-05,4.91074]
[1780508276902,76.04,66006.62,14.3,-0.05563,3e-05,4.90315]
[1780508281413,76.04,66005.78,14.3,-0.05565,3e-05,4.90428]
[1780508281761,76.04,65996.24,14.3,-0.05597,3e-05,4.92587]
[1780508285709,76.04,65991.21,14.3,-0.05613,3e-05,4.93714]
[1780508286878,76.03,65999.61,14.3,-0.05584,3e-05,4.9175]
[1780508290727,76.03,66012.29,14.3,-0.05541,3e-05,4.8883]
[1780508295346,76.03,66001.98,14.3,-0.05574,3e-05,4.91077]
[1780508296507,76.03,66001.98,14.3,-0.05574,3e-05,4.91077]
[1780508298014,76.02,66005.27,14.3,-0.05563,3e-05,4.9031]
[1780508303344,76.02,66007.59,14.3,-0.05554,3e-05,4.89706]
[1780508303903,76.02,66011.69,14.3,-0.0554,3e-05,4.88742]
[1780508305168,76.02,66012.52,14.3,-0.05537,3e-05,4.88554]
[1780508310248,76.01,66010.38,14.3,-0.05543,3e-05,4.8896]
[1780508315283,76.01,66009.21,14.3,-0.05542,3e-05,4.88791]
[1780508320318,76.0,66007.96,14.3,-0.05545,3e-05,4.88997]
[1780508325353,76.0,66008.24,14.3,-0.05543,3e-05,4.88867]
[1780508329967,76.0,66015.01,14.3,-0.0552,3e-05,4.87279]
[1780508330748,76.0,66015.01,14.3,-0.0552,3e-05,4.87279]
[1780508338444,75.99,65998.46,14.3,-0.05574,3e-05,4.90932]
[1780508341578,75.99,65987.65,14.3,-0.0561,3e-05,4.93351]
[1780508343481,75.98,65996.88,14.3,-0.05578,3e-05,4.91202]
[1780508344390,75.98,65996.88,14.3,-0.05578,3e-05,4.91202]
[1780508345520,75.98,66000.38,14.3,-0.05566,3e-05,4.90388]
[1780508346271,75.98,66001.81,14.3,-0.05561,3e-05,4.90046]
[1780508346817,75.98,66001.81,14.3,-0.05561,3e-05,4.90046]
[1780508348686,75.98,66010.79,14.3,-0.0553,3e-05,4.87976]
[1780508350196,75.98,66015.18,14.3,-0.05515,3e-05,4.86957]
[1780508350802,75.98,66015.18,14.3,-0.05515,3e-05,4.86957]
[1780508350965,75.98,66014.78,14.3,-0.05516,3e-05,4.87038]
[1780508351360,75.98,66014.78,14.3,-0.05516,3e-05,4.87038]
[1780508354871,75.97,66016.32,14.3,-0.05511,3e-05,4.86644]
[1780508358357,75.97,66027.0,14.3,-0.05475,3e-05,4.84203]
[1780508362593,75.97,66037.66,14.3,-0.05439,3e-05,4.81777]
[1780508366645,75.97,66047.28,14.3,-0.05407,3e-05,4.79604]
[1780508370358,75.97,66045.69,14.3,-0.05412,3e-05,4.79966]
[1780508370544,75.97,66045.69,14.3,-0.05412,3e-05,4.79966]
[1780508370747,75.97,66045.69,14.3,-0.05412,3e-05,4.79966]
[1780508370760,75.97,66059.43,14.3,-0.05367,3e-05,4.76883]
[1780508372970,75.97,66065.15,14.3,-0.05344,3e-05,4.75226]
[1780508373709,75.97,66065.15,14.3,-0.05344,3e-05,4.75226]
[1780508373741,75.97,66064.94,14.3,-0.05345,3e-05,4.75268]
[1780508377844,75.97,66067.03,14.3,-0.05337,3e-05,4.74722]
[1780508378730,75.95,66064.29,14.3,-0.05342,3e-05,4.75043]
[1780508379236,75.95,66064.29,14.3,-0.05342,3e-05,4.75043]
[1780508379441,75.95,66064.29,14.3,-0.05342,3e-05,4.75043]
[1780508380256,75.95,66066.58,14.3,-0.05334,3e-05,4.74527]
[1780508380811,75.95,66066.58,14.3,-0.05334,3e-05,4.74527]
[1780508380862,75.94,66071.69,14.3,-0.05317,3e-05,4.73348]
[1780508382681,75.93,66071.19,14.3,-0.05315,3e-05,4.73233]
[1780508382947,75.92,66069.86,14.3,-0.05316,3e-05,4.73305]
[1780508383768,75.92,66067.65,14.3,-0.05323,3e-05,4.73782]
[1780508386407,75.91,66068.45,14.3,-0.0532,3e-05,4.73553]
[1780508386632,75.91,66068.45,14.3,-0.0532,3e-05,4.73553]
[1780508386976,75.91,66069.77,14.3,-0.05316,3e-05,4.73239]
[1780508390252,75.91,66070.75,14.3,-0.05312,3e-05,4.72983]
[1780508390355,75.91,66070.75,14.3,-0.05312,3e-05,4.72983]
[1780508390817,75.91,66068.88,14.3,-0.05318,3e-05,4.7339]
[1780508392690,75.89,66068.45,14.3,-0.05316,3e-05,4.73261]
[1780508397867,75.81,66067.68,14.3,-0.05301,3e-05,4.72165]
[1780508398194,75.81,66067.68,14.3,-0.05301,3e-05,4.72165]
[1780508398223,75.81,66067.68,14.3,-0.05301,3e-05,4.72165]
[1780508398522,75.81,66067.68,14.3,-0.05301,3e-05,4.72165]
[1780508398661,75.81,66067.68,14.3,-0.05301,3e-05,4.72165]
[1780508398881,75.8,66057.5,14.3,-0.05331,3e-05,4.7424]
[1780508400039,75.8,66054.78,14.3,-0.0534,3e-05,4.74846]
[1780508400602,75.8,66054.78,14.3,-0.0534,3e-05,4.74846]
[1780508400695,75.8,66054.78,14.3,-0.0534,3e-05,4.74846]
[1780508401389,75.8,66051.67,14.3,-0.0535,3e-05,4.75543]
[1780508401762,75.8,66051.67,14.3,-0.0535,3e-05,4.75543]
[1780508401904,75.8,66038.86,14.3,-0.05392,3e-05,4.78418]
[1780508402755,75.8,66038.86,14.3,-0.05392,3e-05,4.78418]
[1780508407946,75.77,66040.48,14.3,-0.05381,3e-05,4.77609]
[1780508410911,75.77,66039.51,14.3,-0.05383,3e-05,4.7776]
[1780508410915,75.77,66039.51,14.3,-0.05383,3e-05,4.7776]
[1780508411184,75.76,66039.57,14.3,-0.05382,3e-05,4.77681]
[1780508412013,75.76,66044.97,14.3,-0.05363,3e-05,4.76385]
[1780508415346,75.75,66048.42,14.3,-0.0535,3e-05,4.75481]
[1780508415353,75.75,66048.42,14.3,-0.0535,3e-05,4.75481]
[1780508421248,75.75,66054.22,14.3,-0.0533,3e-05,4.74157]
[1780508421349,75.75,66051.02,14.3,-0.05341,3e-05,4.7487]
[1780508426874,75.74,66053.15,14.3,-0.05332,3e-05,4.74298]
[1780508432879,75.73,66060.32,14.3,-0.05303,3e-05,4.72199]
[1780508437547,75.73,66065.42,14.3,-0.05285,3e-05,4.70963]
[1780508439741,75.73,66069.89,14.3,-0.0527,3e-05,4.69929]
[1780508443472,75.7,66064.48,14.3,-0.05283,3e-05,4.70786]
[1780508445003,75.7,66066.85,14.3,-0.05275,3e-05,4.70222]
[1780508445483,75.7,66066.85,14.3,-0.05275,3e-05,4.70222]
[1780508452710,75.66,66066.01,14.3,-0.05268,3e-05,4.6975]
[1780508453745,75.66,66069.37,14.3,-0.05257,3e-05,4.68985]
[1780508456706,75.64,66063.8,14.3,-0.05271,3e-05,4.69928]
[1780508456725,75.64,66062.0,14.3,-0.05276,3e-05,4.70315]
[1780508458366,75.64,66057.3,14.3,-0.05292,3e-05,4.71371]
[1780508460017,75.64,66055.9,14.3,-0.05296,3e-05,4.71689]
[1780508461257,75.64,66061.22,14.3,-0.05279,3e-05,4.70505]
[1780508462312,75.64,66056.52,14.3,-0.05295,3e-05,4.71559]
[1780508462938,75.64,66056.52,14.3,-0.05295,3e-05,4.71559]
[1780508463422,75.64,66049.27,14.3,-0.05318,3e-05,4.73187]
[1780508464176,75.64,66042.04,14.3,-0.05342,3e-05,4.74836]
[1780508466139,75.64,66037.43,14.3,-0.05357,3e-05,4.75847]
[1780508466352,75.64,66023.6,14.3,-0.05403,3e-05,4.78937]
[1780508467470,75.64,66023.6,14.3,-0.05403,3e-05,4.78937]
[1780508467991,75.64,66023.6,14.3,-0.05403,3e-05,4.78937]
[1780508470035,75.64,66024.55,14.3,-0.05399,3e-05,4.78673]
[1780508471905,75.63,66034.67,14.3,-0.05365,3e-05,4.76366]
[1780508472945,75.63,66034.67,14.3,-0.05365,3e-05,4.76366]
[1780508473453,75.63,66043.13,14.3,-0.05337,3e-05,4.74458]
[1780508474499,75.63,66046.61,14.3,-0.05325,3e-05,4.73673]
[1780508474605,75.63,66046.61,14.3,-0.05325,3e-05,4.73673]
[1780508474622,75.63,66046.61,14.3,-0.05325,3e-05,4.73673]
[1780508478301,75.63,66046.7,14.3,-0.05325,3e-05,4.7365]
[1780508478762,75.63,66046.7,14.3,-0.05325,3e-05,4.7365]
[1780508478823,75.63,66028.47,14.3,-0.05385,3e-05,4.77749]
[1780508479315,75.63,66028.47,14.3,-0.05385,3e-05,4.77749]
[1780508480226,75.63,66024.96,14.3,-0.05397,3e-05,4.7854]
[1780508480471,75.63,66024.96,14.3,-0.05397,3e-05,4.7854]
[1780508483678,75.63,66026.58,14.3,-0.05391,3e-05,4.78151]
[1780508485637,75.63,66031.23,14.3,-0.05376,3e-05,4.77088]
[1780508488516,75.62,66011.08,14.3,-0.05441,3e-05,4.8153]
[1780508489686,75.62,66011.08,14.3,-0.05441,3e-05,4.8153]
[1780508489964,75.62,66021.27,14.3,-0.05407,3e-05,4.79216]
[1780508490320,75.62,66021.27,14.3,-0.05407,3e-05,4.79216]
[1780508495020,75.62,66015.58,14.3,-0.05422,3e-05,4.80095]
[1780508498629,75.62,66015.04,14.3,-0.05423,3e-05,4.80174]
[1780508503958,75.61,66025.55,14.3,-0.05387,3e-05,4.77748]
[1780508509460,75.61,66031.72,14.3,-0.05366,3e-05,4.76314]
[1780508513724,75.61,66034.28,14.3,-0.05357,3e-05,4.75718]
[1780508515725,75.61,66043.49,14.3,-0.05327,3e-05,4.7364]
[1780508519327,75.61,66040.41,14.3,-0.05337,3e-05,4.74328]
[1780508520059,75.61,66040.41,14.3,-0.05337,3e-05,4.74328]
[1780508521930,75.61,66039.52,14.3,-0.0534,3e-05,4.74526]
[1780508522090,75.61,66038.98,14.3,-0.05342,3e-05,4.74646]
[1780508522737,75.61,66038.98,14.3,-0.05342,3e-05,4.74646]
[1780508522757,75.61,66049.47,14.3,-0.05307,3e-05,4.72291]
[1780508523094,75.61,66049.47,14.3,-0.05307,3e-05,4.72291]
[1780508528875,75.6,66053.88,14.3,-0.05291,3e-05,4.71208]
[1780508530938,75.6,66058.66,14.3,-0.05275,3e-05,4.70105]
[1780508532853,75.6,66057.11,14.3,-0.0528,3e-05,4.70418]
[1780508532881,75.6,66057.11,14.3,-0.0528,3e-05,4.70418]
[1780508532914,75.6,66053.81,14.3,-0.0529,3e-05,4.7114]
[1780508533841,75.6,66053.81,14.3,-0.0529,3e-05,4.7114]
[1780508533855,75.6,66050.71,14.3,-0.05301,3e-05,4.71838]
[1780508535305,75.6,66051.24,14.3,-0.05299,3e-05,4.71702]
[1780508535888,75.6,66051.24,14.3,-0.05299,3e-05,4.71702]
[1780508539342,75.59,66052.03,14.3,-0.05295,3e-05,4.71453]
[1780508544292,75.59,66052.99,14.3,-0.05291,3e-05,4.71151]
[1780508546329,75.58,66053.26,14.3,-0.05289,3e-05,4.71056]
[1780508546963,75.58,66053.26,14.3,-0.05289,3e-05,4.71056]
[1780508547005,75.58,66050.05,14.3,-0.05299,3e-05,4.71757]
[1780508548940,75.59,66041.18,14.3,-0.05329,3e-05,4.7381]
[1780508549297,75.59,66041.18,14.3,-0.05329,3e-05,4.7381]
[1780508551870,75.59,66042.38,14.3,-0.05326,3e-05,4.73541]
[1780508554078,75.59,66044.91,14.3,-0.05314,3e-05,4.7261]
[1780508555275,75.59,66042.52,14.3,-0.05322,3e-05,4.73159]
[1780508555278,75.59,66042.52,14.3,-0.05322,3e-05,4.73159]
[1780508557690,75.59,66043.83,14.3,-0.05317,3e-05,4.72866]
[1780508558004,75.59,66050.91,14.3,-0.05294,3e-05,4.71281]
[1780508558354,75.59,66050.91,14.3,-0.05294,3e-05,4.71281]
[1780508562921,75.58,66052.98,14.3,-0.05286,3e-05,4.70748]
[1780508564704,75.58,66055.49,14.3,-0.05278,3e-05,4.70153]
[1780508568620,75.58,66065.51,14.3,-0.05244,3e-05,4.67857]
[1780508568624,75.58,66065.51,14.3,-0.05244,3e-05,4.67857]
[1780508569186,75.58,66061.25,14.3,-0.05258,3e-05,4.68793]
[1780508574188,75.57,66057.99,14.3,-0.05268,3e-05,4.69468]
[1780508574275,75.57,66051.13,14.3,-0.0529,3e-05,4.70972]
[1780508575180,75.57,66051.13,14.3,-0.0529,3e-05,4.70972]
[1780508575907,75.57,66051.13,14.3,-0.0529,3e-05,4.70972]
[1780508581722,75.57,66048.71,14.3,-0.05298,3e-05,4.71535]
[1780508586827,75.58,66041.28,14.3,-0.05323,3e-05,4.7328]
[1780508587500,75.58,66041.29,14.3,-0.05323,3e-05,4.73278]
[1780508587637,75.58,66041.29,14.3,-0.05323,3e-05,4.73278]
[1780508587834,75.58,66041.29,14.3,-0.05323,3e-05,4.73278]
[1780508587863,75.58,66027.85,14.3,-0.05368,3e-05,4.763]
[1780508589008,75.58,66027.85,14.3,-0.05368,3e-05,4.763]
[1780508589231,75.58,66021.38,14.3,-0.05389,3e-05,4.77761]
[1780508592215,75.58,66030.08,14.3,-0.0536,3e-05,4.75789]
[1780508597451,75.58,66029.14,14.3,-0.05363,3e-05,4.75975]
[1780508599860,75.58,66028.71,14.3,-0.05364,3e-05,4.76064]
[1780508599872,75.58,66026.36,14.3,-0.05372,3e-05,4.76589]
[1780508601467,75.57,66033.74,14.3,-0.05347,3e-05,4.74903]
[1780508605463,75.57,66039.98,14.3,-0.05325,3e-05,4.73407]
[1780508607947,75.57,66041.21,14.3,-0.05321,3e-05,4.7309]
[1780508609269,75.56,66051.37,14.3,-0.05287,3e-05,4.70772]
[1780508614415,75.56,66049.97,14.3,-0.05286,3e-05,4.70624]
[1780508618171,75.55,66050.86,14.3,-0.05283,3e-05,4.70375]
[1780508618192,75.55,66050.86,14.3,-0.05283,3e-05,4.70375]
[1780508618252,75.55,66050.86,14.3,-0.05283,3e-05,4.70375]
[1780508618444,75.54,66044.81,14.3,-0.053,3e-05,4.71567]
[1780508619505,75.54,66044.81,14.3,-0.053,3e-05,4.71567]
[1780508619599,75.55,66042.62,14.3,-0.05308,3e-05,4.7211]
[1780508620790,75.55,66042.62,14.3,-0.05308,3e-05,4.7211]
[1780508622180,75.54,66042.8,14.3,-0.05307,3e-05,4.72033]
[1780508622727,75.54,66042.8,14.3,-0.05307,3e-05,4.72033]
[1780508622788,75.54,66042.8,14.3,-0.05307,3e-05,4.72033]
[1780508622821,75.54,66041.76,14.3,-0.0531,3e-05,4.72248]
[1780508625498,75.54,66032.97,14.3,-0.05339,3e-05,4.74227]
[1780508627170,75.54,66032.97,14.3,-0.05339,3e-05,4.74227]
[1780508630436,75.54,66036.75,14.3,-0.05327,3e-05,4.73378]
[1780508634170,75.54,66037.29,14.3,-0.05325,3e-05,4.73257]
[1780508636772,75.54,66033.12,14.3,-0.05339,3e-05,4.74194]
[1780508637052,75.54,66023.43,14.3,-0.05371,3e-05,4.76374]
[1780508637442,75.54,66023.43,14.3,-0.05371,3e-05,4.76374]
[1780508637730,75.54,66023.43,14.3,-0.05371,3e-05,4.76374]
[1780508638108,75.54,66004.01,14.3,-0.05435,3e-05,4.80764]
[1780508638563,75.54,66004.01,14.3,-0.05435,3e-05,4.80764]
[1780508640437,75.54,66002.63,14.3,-0.0544,3e-05,4.8106]
[1780508640610,75.53,65991.45,14.3,-0.05476,3e-05,4.83484]
[1780508645136,75.53,65997.74,14.3,-0.05452,3e-05,4.81905]
[1780508646397,75.52,65998.85,14.3,-0.05448,3e-05,4.81624]
[1780508647661,75.52,65984.15,14.3,-0.05496,3e-05,4.84835]
[1780508652698,75.51,65989.33,14.3,-0.05477,3e-05,4.83571]
[1780508654713,75.51,66006.29,14.3,-0.0542,3e-05,4.79685]
[1780508659320,75.51,66005.88,14.3,-0.05421,3e-05,4.79743]
[1780508659504,75.51,66005.88,14.3,-0.05421,3e-05,4.79743]
[1780508664516,75.5,66004.55,14.3,-0.05424,3e-05,4.79984]
[1780508669817,75.5,66002.66,14.3,-0.0543,3e-05,4.80351]
[1780508674855,75.49,66001.64,14.3,-0.05429,3e-05,4.80169]
[1780508676356,75.49,66001.34,14.3,-0.05429,3e-05,4.80227]
[1780508681904,75.49,66007.19,14.3,-0.05409,3e-05,4.78841]
[1780508685878,75.49,66008.35,14.3,-0.05405,3e-05,4.78553]
[1780508686414,75.49,66009.25,14.3,-0.05402,3e-05,4.78341]
[1780508686430,75.49,66009.25,14.3,-0.05402,3e-05,4.78341]
[1780508686639,75.49,66009.25,14.3,-0.05402,3e-05,4.78341]
[1780508686787,75.49,66009.25,14.3,-0.05402,3e-05,4.78341]
[1780508686807,75.49,66009.25,14.3,-0.05402,3e-05,4.78341]
[1780508691975,75.49,66006.43,14.3,-0.0541,3e-05,4.78938]
[1780508697018,75.48,66005.6,14.3,-0.05413,3e-05,4.79094]
[1780508698123,75.48,66003.1,14.3,-0.05421,3e-05,4.79652]
[1780508698157,75.48,65993.99,14.3,-0.05451,3e-05,4.81711]
[1780508703858,75.48,65998.55,14.3,-0.05435,3e-05,4.80618]
[1780508704798,75.48,65998.4,14.3,-0.05436,3e-05,4.80641]
[1780508708302,75.48,66002.02,14.3,-0.05423,3e-05,4.79774]
[1780508713404,75.47,65998.23,14.3,-0.05435,3e-05,4.8058]
[1780508715171,75.47,65993.74,14.3,-0.0545,3e-05,4.81589]
[1780508715716,75.47,65991.09,14.3,-0.05458,3e-05,4.8218]
[1780508716289,75.47,65989.83,14.3,-0.05462,3e-05,4.82454]
[1780508717955,75.47,65989.49,14.3,-0.05463,3e-05,4.82518]
[1780508718123,75.47,65989.49,14.3,-0.05463,3e-05,4.82518]
[1780508718640,75.47,65985.19,14.3,-0.05478,3e-05,4.83483]
[1780508719164,75.47,65972.08,14.3,-0.05522,3e-05,4.86461]
[1780508719516,75.47,65972.08,14.3,-0.05522,3e-05,4.86461]
[1780508720074,75.47,65972.08,14.3,-0.05522,3e-05,4.86461]
[1780508721686,75.46,65971.9,14.3,-0.05522,3e-05,4.86466]
[1780508727227,75.46,65979.45,14.3,-0.05495,3e-05,4.84624]
[1780508729928,75.46,65979.33,14.3,-0.05495,3e-05,4.84615]
[1780508735284,75.45,65979.18,14.3,-0.0549,3e-05,4.84174]
[1780508736532,75.45,65973.74,14.3,-0.05508,3e-05,4.85398]
[1780508737042,75.45,65973.74,14.3,-0.05508,3e-05,4.85398]
[1780508738833,75.45,65969.01,14.3,-0.05524,3e-05,4.86463]
[1780508739409,75.44,65966.44,14.3,-0.05532,3e-05,4.87013]
[1780508742880,75.44,65962.23,14.3,-0.05546,3e-05,4.87936]
[1780508745189,75.44,65963.45,14.3,-0.05541,3e-05,4.87611]
[1780508746468,75.44,65957.48,14.3,-0.0556,3e-05,4.88935]
[1780508747230,75.44,65957.48,14.3,-0.0556,3e-05,4.88935]
[1780508748371,75.43,65952.78,14.3,-0.05576,3e-05,4.89945]
[1780508749453,75.43,65953.77,14.3,-0.05572,3e-05,4.89718]
[1780508753877,75.42,65963.42,14.3,-0.05538,3e-05,4.87403]
[1780508757399,75.42,65959.75,14.3,-0.05549,3e-05,4.88133]
[1780508759583,75.41,65946.94,14.3,-0.05591,3e-05,4.91007]
[1780508762327,75.41,65944.09,14.3,-0.05601,3e-05,4.91639]
[1780508762443,75.41,65939.24,14.3,-0.05618,3e-05,4.92757]
[1780508763273,75.41,65931.0,14.3,-0.05645,3e-05,4.94604]
[1780508764304,75.41,65931.0,14.3,-0.05645,3e-05,4.94604]
[1780508764542,75.41,65926.9,14.3,-0.05659,3e-05,4.95545]
[1780508767309,75.41,65922.97,14.3,-0.05673,3e-05,4.96451]
[1780508768935,75.41,65927.35,14.3,-0.05658,3e-05,4.95446]
[1780508769376,75.41,65934.29,14.3,-0.05634,3e-05,4.93827]
[1780508774424,75.4,65934.23,14.3,-0.05633,3e-05,4.93795]
[1780508774440,75.4,65934.23,14.3,-0.05633,3e-05,4.93795]
[1780508775239,75.4,65934.23,14.3,-0.05633,3e-05,4.93795]
[1780508775274,75.4,65939.13,14.3,-0.05616,3e-05,4.92655]
[1780508775816,75.4,65939.13,14.3,-0.05616,3e-05,4.92655]
[1780508781612,75.39,65945.17,14.3,-0.05592,3e-05,4.91061]
[1780508782599,75.39,65945.17,14.3,-0.05592,3e-05,4.91061]
[1780508783116,75.39,65945.17,14.3,-0.05592,3e-05,4.91061]
[1780508783209,75.39,65937.92,14.3,-0.05617,3e-05,4.92705]
[1780508784637,75.39,65926.44,14.3,-0.05656,3e-05,4.95346]
[1780508786270,75.39,65926.44,14.3,-0.05656,3e-05,4.95346]
[1780508787267,75.39,65932.17,14.3,-0.05637,3e-05,4.94012]
[1780508787723,75.39,65926.67,14.3,-0.05656,3e-05,4.9529]
[1780508793194,75.39,65918.22,14.3,-0.05681,3e-05,4.96886]
[1780508796695,75.39,65919.77,14.3,-0.05676,3e-05,4.96541]
[1780508797188,75.39,65919.77,14.3,-0.05676,3e-05,4.96541]
[1780508801341,75.39,65918.27,14.3,-0.05682,3e-05,4.96904]
[1780508801436,75.39,65911.4,14.3,-0.05705,3e-05,4.98502]
[1780508801478,75.39,65911.4,14.3,-0.05705,3e-05,4.98502]
[1780508801882,75.39,65911.4,14.3,-0.05705,3e-05,4.98502]
[1780508802346,75.39,65887.55,14.3,-0.05789,4e-05,5.04067]
[1780508802668,75.39,65887.55,14.3,-0.05789,4e-05,5.04067]
[1780508803407,75.39,65886.49,14.3,-0.05793,4e-05,5.04319]
[1780508803428,75.39,65886.49,14.3,-0.05793,4e-05,5.04319]
[1780508803488,75.39,65886.49,14.3,-0.05793,4e-05,5.04319]
[1780508803973,75.39,65886.49,14.3,-0.05793,4e-05,5.04319]
[1780508804357,75.39,65886.49,14.3,-0.05793,4e-05,5.04319]
[1780508804944,75.39,65890.36,14.3,-0.05779,4e-05,5.03408]
[1780508805427,75.39,65894.23,14.3,-0.05766,4e-05,5.02499]
[1780508805642,75.39,65894.23,14.3,-0.05766,4e-05,5.02499]
[1780508805895,75.39,65894.23,14.3,-0.05766,4e-05,5.02499]
[1780508806857,75.39,65900.62,14.3,-0.05743,4e-05,5.01003]
[1780508806867,75.39,65900.62,14.3,-0.05743,4e-05,5.01003]
[1780508807323,75.39,65900.62,14.3,-0.05743,4e-05,5.01003]
[1780508808026,75.39,65903.25,14.3,-0.05734,4e-05,5.00388]
[1780508808320,75.39,65903.25,14.3,-0.05734,4e-05,5.00388]
[1780508808507,75.39,65902.58,14.3,-0.05736,4e-05,5.00544]
[1780508809109,75.39,65891.42,14.3,-0.05775,4e-05,5.03148]
[1780508810481,75.39,65890.86,14.3,-0.05777,4e-05,5.0328]
[1780508811902,75.39,65888.95,14.3,-0.05784,4e-05,5.03723]
[1780508814023,75.39,65883.82,14.3,-0.05802,4e-05,5.04915]
[1780508815012,75.39,65881.8,14.3,-0.05809,4e-05,5.05383]
[1780508815422,75.39,65880.01,14.3,-0.05815,4e-05,5.05796]
[1780508815880,75.39,65880.01,14.3,-0.05815,4e-05,5.05796]
[1780508816093,75.39,65880.01,14.3,-0.05815,4e-05,5.05796]
[1780508816634,75.39,65881.44,14.3,-0.0581,4e-05,5.05453]
[1780508817334,75.39,65881.44,14.3,-0.0581,4e-05,5.05453]
[1780508817627,75.39,65881.54,14.3,-0.0581,4e-05,5.05422]
[1780508820935,75.39,65897.68,14.3,-0.05752,4e-05,5.01618]
[1780508821826,75.39,65897.68,14.3,-0.05752,4e-05,5.01618]
[1780508821968,75.39,65897.68,14.3,-0.05752,4e-05,5.01618]
[1780508822426,75.38,65903.2,14.3,-0.05732,4e-05,5.00273]
[1780508822937,75.38,65903.2,14.3,-0.05732,4e-05,5.00273]
[1780508823400,75.38,65905.1,14.3,-0.05725,3e-05,4.99819]
[1780508824351,75.38,65905.1,14.3,-0.05725,3e-05,4.99819]
[1780508824329,75.37,65914.99,14.3,-0.05688,3e-05,4.97329]
[1780508824750,75.37,65914.99,14.3,-0.05688,3e-05,4.97329]
[1780508824964,75.37,65926.08,14.3,-0.05649,3e-05,4.9474]
[1780508825683,75.37,65926.08,14.3,-0.05649,3e-05,4.9474]
[1780508825971,75.37,65934.94,14.3,-0.05618,3e-05,4.92655]
[1780508827792,75.36,65930.34,14.3,-0.05634,3e-05,4.93684]
[1780508829242,75.36,65928.84,14.3,-0.05638,3e-05,4.94001]
[1780508829315,75.36,65928.84,14.3,-0.05638,3e-05,4.94001]
[1780508829883,75.36,65936.87,14.3,-0.0561,3e-05,4.92115]
[1780508830846,75.36,65941.72,14.3,-0.05593,3e-05,4.90965]
[1780508835039,75.35,65938.25,14.3,-0.05603,3e-05,4.91653]
[1780508835467,75.35,65940.43,14.3,-0.05595,3e-05,4.91122]
[1780508836081,75.35,65940.43,14.3,-0.05595,3e-05,4.91122]
[1780508836498,75.35,65948.38,14.3,-0.05568,3e-05,4.89264]
[1780508836612,75.35,65948.38,14.3,-0.05568,3e-05,4.89264]
[1780508839177,75.34,65957.06,14.3,-0.05537,3e-05,4.87219]
[1780508842206,75.32,65952.24,14.3,-0.05548,3e-05,4.87891]
[1780508845109,75.3,65942.3,14.3,-0.05578,3e-05,4.89908]
[1780508845694,75.3,65942.3,14.3,-0.05578,3e-05,4.89908]
[1780508845838,75.3,65942.3,14.3,-0.05578,3e-05,4.89908]
[1780508846546,75.3,65943.99,14.3,-0.05572,3e-05,4.89494]
[1780508847152,75.3,65943.99,14.3,-0.05572,3e-05,4.89494]
[1780508854870,75.29,65941.81,14.3,-0.05572,3e-05,4.8943]
[1780508857023,75.28,65940.94,14.3,-0.05575,3e-05,4.89582]
[1780508857605,75.28,65940.99,14.3,-0.05574,3e-05,4.89546]
[1780508859571,75.28,65936.56,14.3,-0.05589,3e-05,4.90518]
[1780508860522,75.28,65938.53,14.3,-0.05581,3e-05,4.90038]
[1780508862768,75.27,65939.17,14.3,-0.05579,3e-05,4.89839]
[1780508868270,75.27,65935.32,14.3,-0.0559,3e-05,4.90577]
[1780508869626,75.26,65937.16,14.3,-0.05583,3e-05,4.90127]
[1780508870391,75.26,65937.16,14.3,-0.05583,3e-05,4.90127]
[1780508870293,75.26,65947.6,14.3,-0.05547,3e-05,4.87698]
[1780508870660,75.26,65947.6,14.3,-0.05547,3e-05,4.87698]
[1780508873772,75.26,65941.2,14.3,-0.05568,3e-05,4.89105]
[1780508877712,75.25,65942.91,14.3,-0.05561,3e-05,4.88619]
[1780508878808,75.25,65937.73,14.3,-0.05578,3e-05,4.89789]
[1780508879093,75.25,65937.73,14.3,-0.05578,3e-05,4.89789]
[1780508879104,75.25,65937.73,14.3,-0.05578,3e-05,4.89789]
[1780508880059,75.25,65935.43,14.3,-0.05586,3e-05,4.90297]
[1780508880559,75.25,65935.07,14.3,-0.05586,3e-05,4.90355]
[1780508883439,75.24,65935.06,14.3,-0.05586,3e-05,4.90306]
[1780508888672,75.23,65939.8,14.3,-0.05567,3e-05,4.89061]
[1780508889433,75.23,65939.8,14.3,-0.05567,3e-05,4.89061]
[1780508895329,75.23,65932.85,14.3,-0.05589,3e-05,4.9052]
[1780508896036,75.22,65931.13,14.3,-0.05595,3e-05,4.90893]
[1780508896466,75.22,65931.13,14.3,-0.05595,3e-05,4.90893]
[1780508897803,75.22,65937.74,14.3,-0.05571,3e-05,4.89317]
[1780508902202,75.22,65944.9,14.3,-0.05546,3e-05,4.87598]
[1780508907553,75.21,65941.7,14.3,-0.05554,3e-05,4.88184]
[1780508909197,75.21,65941.7,14.3,-0.05554,3e-05,4.88184]
[1780508910131,75.2,65943.42,14.3,-0.05548,3e-05,4.87744]
[1780508911581,75.2,65932.52,14.3,-0.05581,3e-05,4.89843]
[1780508912655,75.2,65932.52,14.3,-0.05581,3e-05,4.89843]
[1780508913242,75.2,65932.52,14.3,-0.05581,3e-05,4.89843]
[1780508914489,75.2,65933.53,14.3,-0.05577,3e-05,4.89568]
[1780508916604,75.19,65940.48,14.3,-0.05552,3e-05,4.87895]
[1780508918038,75.19,65939.17,14.3,-0.05556,3e-05,4.88196]
[1780508918356,75.19,65939.17,14.3,-0.05556,3e-05,4.88196]
[1780508918452,75.19,65929.95,14.3,-0.05587,3e-05,4.90279]
[1780508919637,75.19,65918.42,14.3,-0.05627,3e-05,4.92943]
[1780508921163,75.19,65918.42,14.3,-0.05627,3e-05,4.92943]
[1780508921651,75.19,65906.35,14.3,-0.05669,3e-05,4.95732]
[1780508925543,75.19,65903.81,14.3,-0.05677,3e-05,4.96293]
[1780508925679,75.19,65891.65,14.3,-0.0572,4e-05,4.99125]
[1780508928160,75.19,65890.56,14.3,-0.05724,4e-05,4.99377]
[1780508928738,75.19,65891.91,14.3,-0.05719,4e-05,4.99066]
[1780508933494,75.19,65885.19,14.3,-0.05743,4e-05,5.00652]
[1780508938959,75.19,65885.82,14.3,-0.05741,4e-05,5.00515]
[1780508941768,75.19,65881.6,14.3,-0.05756,4e-05,5.01505]
[1780508942928,75.19,65877.27,14.3,-0.05771,4e-05,5.02518]
[1780508943215,75.19,65877.27,14.3,-0.05771,4e-05,5.02518]
[1780508943414,75.19,65877.27,14.3,-0.05771,4e-05,5.02518]
[1780508943516,75.19,65861.2,14.3,-0.05828,4e-05,5.06291]
[1780508943689,75.19,65861.2,14.3,-0.05828,4e-05,5.06291]
[1780508943705,75.19,65861.2,14.3,-0.05828,4e-05,5.06291]
[1780508943887,75.19,65861.2,14.3,-0.05828,4e-05,5.06291]
[1780508944495,75.19,65861.2,14.3,-0.05828,4e-05,5.06291]
[1780508944527,75.19,65870.67,14.3,-0.05794,4e-05,5.04064]
[1780508946278,75.19,65876.16,14.3,-0.05775,4e-05,5.02769]
[1780508947265,75.19,65876.59,14.3,-0.05773,4e-05,5.02664]
[1780508948895,75.19,65873.57,14.3,-0.05784,4e-05,5.03368]
[1780508950866,75.19,65859.42,14.3,-0.05834,4e-05,5.06683]
[1780508953355,75.19,65861.3,14.3,-0.05827,4e-05,5.06234]
[1780508954354,75.19,65851.32,14.3,-0.05863,4e-05,5.0857]
[1780508956545,75.19,65852.56,14.3,-0.05858,4e-05,5.0827]
[1780508959354,75.19,65845.93,14.3,-0.05881,4e-05,5.098]
[1780508959444,75.19,65845.93,14.3,-0.05881,4e-05,5.098]
[1780508959798,75.18,65848.89,14.3,-0.0587,4e-05,5.09088]
[1780508960428,75.18,65848.89,14.3,-0.0587,4e-05,5.09088]
[1780508960482,75.18,65839.68,14.3,-0.05903,4e-05,5.11253]
[1780508965973,75.18,65835.44,14.3,-0.05917,4e-05,5.12165]
[1780508971011,75.17,65835.89,14.3,-0.0591,4e-05,5.116]
[1780508973831,75.17,65840.15,14.3,-0.05895,4e-05,5.10558]
[1780508974033,75.17,65829.04,14.3,-0.05934,4e-05,5.13176]
[1780508974995,75.17,65829.04,14.3,-0.05934,4e-05,5.13176]
[1780508975826,75.17,65833.06,14.3,-0.0592,4e-05,5.12208]
[1780508976157,75.17,65833.06,14.3,-0.0592,4e-05,5.12208]
[1780508982089,75.16,65845.24,14.3,-0.05874,4e-05,5.09215]
[1780508983379,75.16,65845.24,14.3,-0.05874,4e-05,5.09215]
[1780508984781,75.16,65843.64,14.3,-0.0588,4e-05,5.09567]
[1780508990609,75.16,65841.13,14.3,-0.05888,4e-05,5.10083]
[1780508990680,75.16,65841.13,14.3,-0.05888,4e-05,5.10083]
[1780508992679,75.15,65837.08,14.3,-0.05902,4e-05,5.11014]
[1780508993583,75.15,65837.08,14.3,-0.05902,4e-05,5.11014]
[1780508996149,75.15,65840.39,14.3,-0.05889,4e-05,5.10186]
[1780508996664,75.15,65839.9,14.3,-0.05891,4e-05,5.10288]
[1780508998374,75.15,65839.93,14.3,-0.0589,4e-05,5.10267]
[1780509000231,75.15,65843.32,14.3,-0.05878,4e-05,5.09438]
[1780509000270,75.15,65843.32,14.3,-0.05878,4e-05,5.09438]
[1780509000876,75.15,65843.47,14.3,-0.05877,4e-05,5.09389]
[1780509001225,75.15,65856.39,14.3,-0.05831,4e-05,5.06328]
[1780509001638,75.15,65856.39,14.3,-0.05831,4e-05,5.06328]
[1780509001927,75.15,65856.39,14.3,-0.05831,4e-05,5.06328]
[1780509003796,75.15,65866.27,14.3,-0.05795,4e-05,5.03985]
[1780509004175,75.15,65866.27,14.3,-0.05795,4e-05,5.03985]
[1780509006121,75.14,65869.16,14.3,-0.05785,4e-05,5.03297]
[1780509006216,75.14,65869.16,14.3,-0.05785,4e-05,5.03297]
[1780509007656,75.14,65870.43,14.3,-0.0578,4e-05,5.02993]
[1780509007697,75.14,65870.43,14.3,-0.0578,4e-05,5.02993]
[1780509008188,75.14,65870.43,14.3,-0.0578,4e-05,5.02993]
[1780509008275,75.14,65854.68,14.3,-0.05836,4e-05,5.06694]
[1780509008970,75.14,65854.68,14.3,-0.05836,4e-05,5.06694]
[1780509010176,75.14,65849.2,14.3,-0.05856,4e-05,5.07984]
[1780509010532,75.14,65849.2,14.3,-0.05856,4e-05,5.07984]
[1780509013682,75.14,65860.7,14.3,-0.05814,4e-05,5.05239]
[1780509014938,75.14,65861.32,14.3,-0.05812,4e-05,5.05086]
[1780509016224,75.14,65858.47,14.3,-0.05822,4e-05,5.05751]
[1780509016332,75.14,65858.47,14.3,-0.05822,4e-05,5.05751]
[1780509016812,75.14,65858.55,14.3,-0.05822,4e-05,5.05726]
[1780509017607,75.14,65858.55,14.3,-0.05822,4e-05,5.05726]
[1780509019552,75.14,65852.27,14.3,-0.05844,4e-05,5.07193]
[1780509021731,75.14,65849.54,14.3,-0.05853,4e-05,5.07811]
[1780509022160,75.14,65849.54,14.3,-0.05853,4e-05,5.07811]
[1780509023026,75.14,65841.82,14.3,-0.05881,4e-05,5.09625]
[1780509023577,75.14,65841.82,14.3,-0.05881,4e-05,5.09625]
[1780509027501,75.13,65829.98,14.3,-0.05922,4e-05,5.12365]
[1780509032970,75.13,65828.75,14.3,-0.05922,4e-05,5.12194]
[1780509034384,75.13,65829.89,14.3,-0.05917,4e-05,5.11907]
[1780509034413,75.13,65829.89,14.3,-0.05917,4e-05,5.11907]
[1780509035472,75.13,65817.89,14.3,-0.0596,4e-05,5.14724]
[1780509036297,75.13,65817.89,14.3,-0.0596,4e-05,5.14724]
[1780509036369,75.13,65817.89,14.3,-0.0596,4e-05,5.14724]
[1780509036794,75.11,65813.92,14.3,-0.05972,4e-05,5.15499]
[1780509038077,75.11,65806.49,14.3,-0.05999,4e-05,5.1725]
[1780509040078,75.1,65798.83,14.3,-0.06023,4e-05,5.18812]
[1780509040221,75.1,65798.83,14.3,-0.06023,4e-05,5.18812]
[1780509040849,75.08,65795.65,14.3,-0.06031,4e-05,5.19314]
[1780509042914,75.05,65798.15,14.3,-0.06014,4e-05,5.18179]
[1780509044724,75.04,65797.28,14.3,-0.06016,4e-05,5.18335]
[1780509045876,75.04,65798.28,14.3,-0.06012,4e-05,5.18069]
[1780509051589,75.02,65795.3,14.3,-0.06017,4e-05,5.18376]
[1780509054610,75.01,65805.63,14.3,-0.05978,4e-05,5.1583]
[1780509056455,75.01,65807.88,14.3,-0.05969,4e-05,5.1527]
[1780509058378,75.01,65808.6,14.3,-0.05966,4e-05,5.15055]
[1780509058630,75.01,65808.6,14.3,-0.05966,4e-05,5.15055]
[1780509059651,75.01,65821.38,14.3,-0.05919,4e-05,5.11972]
[1780509060032,75.01,65821.38,14.3,-0.05919,4e-05,5.11972]
[1780509060948,75.0,65825.88,14.3,-0.05903,4e-05,5.10886]
[1780509061210,75.0,65825.88,14.3,-0.05903,4e-05,5.10886]
[1780509061397,75.0,65825.88,14.3,-0.05903,4e-05,5.10886]
[1780509061459,75.0,65825.88,14.3,-0.05903,4e-05,5.10886]
[1780509062144,75.0,65819.75,14.3,-0.05925,4e-05,5.12326]
[1780509062860,75.0,65818.71,14.3,-0.05926,4e-05,5.12435]
[1780509064410,74.99,65820.66,14.3,-0.05919,4e-05,5.11955]
[1780509064424,74.99,65820.66,14.3,-0.05919,4e-05,5.11955]
[1780509064803,74.99,65816.74,14.3,-0.05933,4e-05,5.12871]
[1780509065281,74.99,65816.74,14.3,-0.05933,4e-05,5.12871]
[1780509069729,74.99,65806.98,14.3,-0.05967,4e-05,5.15113]
[1780509073758,74.98,65797.99,14.3,-0.05999,4e-05,5.17184]
[1780509078792,74.98,65798.61,14.3,-0.05995,4e-05,5.16921]
[1780509083841,74.97,65798.26,14.3,-0.05995,4e-05,5.16886]
[1780509084260,74.97,65798.26,14.3,-0.05995,4e-05,5.16886]
[1780509084664,74.97,65798.26,14.3,-0.05995,4e-05,5.16886]
[1780509084679,74.97,65798.26,14.3,-0.05995,4e-05,5.16886]
[1780509084992,74.97,65803.96,14.3,-0.05973,4e-05,5.15501]
[1780509085359,74.97,65814.45,14.3,-0.05935,4e-05,5.12977]
[1780509086118,74.97,65814.45,14.3,-0.05935,4e-05,5.12977]
[1780509086405,74.97,65814.45,14.3,-0.05935,4e-05,5.12977]
[1780509087047,74.96,65817.43,14.3,-0.05924,4e-05,5.12247]
[1780509087230,74.96,65817.43,14.3,-0.05924,4e-05,5.12247]
[1780509087316,74.96,65807.04,14.3,-0.05961,4e-05,5.14704]
[1780509089599,74.96,65808.47,14.3,-0.05956,4e-05,5.14363]
[1780509089956,74.96,65809.4,14.3,-0.05952,4e-05,5.14106]
[1780509090954,74.96,65813.3,14.3,-0.05938,4e-05,5.13158]
[1780509091416,74.96,65813.3,14.3,-0.05938,4e-05,5.13158]
[1780509092146,74.96,65810.68,14.3,-0.05943,4e-05,5.13386]
[1780509093934,74.96,65810.84,14.3,-0.05942,4e-05,5.13313]
[1780509097109,74.95,65814.29,14.3,-0.05929,4e-05,5.1244]
[1780509101805,74.95,65820.26,14.3,-0.05906,4e-05,5.10938]
[1780509102798,74.95,65826.67,14.3,-0.05882,4e-05,5.09399]
[1780509103407,74.95,65826.67,14.3,-0.05882,4e-05,5.09399]
[1780509103439,74.95,65826.67,14.3,-0.05882,4e-05,5.09399]
[1780509107223,74.94,65822.41,14.3,-0.05897,4e-05,5.10361]
[1780509108632,74.94,65820.68,14.3,-0.05903,4e-05,5.10759]
[1780509113256,74.94,65819.41,14.3,-0.05907,4e-05,5.10995]
[1780509114385,74.94,65819.82,14.3,-0.05905,4e-05,5.10885]
[1780509114763,74.94,65815.61,14.3,-0.0592,4e-05,5.11872]
[1780509118863,74.93,65808.69,14.3,-0.05945,4e-05,5.13474]
[1780509118894,74.93,65808.69,14.3,-0.05945,4e-05,5.13474]
[1780509121166,74.93,65793.47,14.3,-0.05999,4e-05,5.17037]
[1780509123195,74.93,65788.28,14.3,-0.06018,4e-05,5.1826]
[1780509125404,74.93,65792.34,14.3,-0.06002,4e-05,5.17239]
[1780509127137,74.92,65802.36,14.3,-0.05964,4e-05,5.14772]
[1780509129318,74.92,65801.49,14.3,-0.05967,4e-05,5.14959]
[1780509129734,74.92,65801.49,14.3,-0.05967,4e-05,5.14959]
[1780509130173,74.92,65799.51,14.3,-0.05974,4e-05,5.15412]
[1780509133155,74.92,65784.66,14.3,-0.06028,4e-05,5.18903]
[1780509137891,74.91,65788.13,14.3,-0.06013,4e-05,5.17945]
[1780509140818,74.9,65790.56,14.3,-0.06003,4e-05,5.17289]
[1780509141240,74.9,65790.56,14.3,-0.06003,4e-05,5.17289]
[1780509142693,74.9,65791.41,14.3,-0.06,4e-05,5.17061]
[1780509143252,74.9,65792.91,14.3,-0.05994,4e-05,5.16678]
[1780509143540,74.9,65792.91,14.3,-0.05994,4e-05,5.16678]
[1780509146098,74.9,65780.11,14.3,-0.0604,4e-05,5.19675]
[1780509146558,74.9,65780.11,14.3,-0.0604,4e-05,5.19675]
[1780509146661,74.89,65776.85,14.3,-0.06051,4e-05,5.20432]
[1780509147672,74.89,65776.85,14.3,-0.06051,4e-05,5.20432]
[1780509150175,74.89,65768.65,14.3,-0.06081,4e-05,5.22376]
[1780509150409,74.89,65770.65,14.3,-0.06074,4e-05,5.21882]
[1780509151491,74.89,65770.65,14.3,-0.06074,4e-05,5.21882]
[1780509154316,74.89,65781.5,14.3,-0.06028,4e-05,5.18804]
[1780509157602,74.88,65790.56,14.3,-0.05994,4e-05,5.16555]
[1780509158123,74.88,65793.66,14.3,-0.05982,4e-05,5.1579]
[1780509158709,74.88,65793.66,14.3,-0.05982,4e-05,5.1579]
[1780509159303,74.88,65794.82,14.3,-0.05978,4e-05,5.1549]
[1780509164399,74.87,65796.94,14.3,-0.05968,4e-05,5.1486]
[1780509169188,74.87,65796.63,14.3,-0.05968,4e-05,5.14855]
[1780509170369,74.86,65803.81,14.3,-0.05942,4e-05,5.13122]
[1780509172586,74.86,65807.82,14.3,-0.05926,4e-05,5.12129]
[1780509173131,74.86,65810.13,14.3,-0.05918,4e-05,5.11564]
[1780509178497,74.86,65810.74,14.3,-0.05914,4e-05,5.11333]
[1780509180166,74.86,65809.55,14.3,-0.05918,4e-05,5.11602]
[1780509180773,74.86,65809.55,14.3,-0.05918,4e-05,5.11602]
[1780509181831,74.85,65804.44,14.3,-0.05937,4e-05,5.12806]
[1780509182525,74.85,65792.33,14.3,-0.05981,4e-05,5.15668]
[1780509184206,74.85,65791.1,14.3,-0.05985,4e-05,5.15945]
[1780509184547,74.85,65774.63,14.3,-0.06045,4e-05,5.19874]
[1780509187467,74.85,65767.48,14.3,-0.06071,4e-05,5.21546]
[1780509187548,74.85,65767.48,14.3,-0.06071,4e-05,5.21546]
[1780509187799,74.85,65767.48,14.3,-0.06071,4e-05,5.21546]
[1780509187568,74.85,65766.13,14.3,-0.06075,4e-05,5.21843]
[1780509188859,74.84,65762.29,14.3,-0.06089,4e-05,5.22758]
[1780509189374,74.84,65762.29,14.3,-0.06089,4e-05,5.22758]
[1780509189714,74.84,65762.29,14.3,-0.06089,4e-05,5.22758]
[1780509189755,74.84,65764.12,14.3,-0.06082,4e-05,5.22306]
[1780509192744,74.84,65762.39,14.3,-0.06088,4e-05,5.2266]
[1780509193655,74.84,65762.13,14.3,-0.06088,4e-05,5.22691]
[1780509193800,74.84,65762.13,14.3,-0.06088,4e-05,5.22691]
[1780509193832,74.84,65755.61,14.3,-0.06112,4e-05,5.24233]
[1780509193926,74.84,65755.61,14.3,-0.06112,4e-05,5.24233]
[1780509194583,74.84,65755.61,14.3,-0.06112,4e-05,5.24233]
[1780509194617,74.84,65750.64,14.3,-0.06131,4e-05,5.25425]
[1780509195969,74.84,65749.08,14.3,-0.06136,4e-05,5.2581]
[1780509196785,74.84,65749.4,14.3,-0.06135,4e-05,5.25737]
[1780509200155,74.83,65750.13,14.3,-0.06132,4e-05,5.25531]
[1780509205694,74.83,65746.53,14.3,-0.06144,4e-05,5.26303]
[1780509207115,74.83,65738.35,14.3,-0.06175,4e-05,5.28273]
[1780509207243,74.83,65738.35,14.3,-0.06175,4e-05,5.28273]
[1780509207622,74.83,65738.35,14.3,-0.06175,4e-05,5.28273]
[1780509207708,74.83,65727.63,14.3,-0.06215,4e-05,5.30863]
[1780509208078,74.83,65727.63,14.3,-0.06215,4e-05,5.30863]
[1780509208196,74.83,65727.63,14.3,-0.06215,4e-05,5.30863]
[1780509208264,74.83,65727.63,14.3,-0.06215,4e-05,5.30863]
[1780509208524,74.83,65727.63,14.3,-0.06215,4e-05,5.30863]
[1780509208596,74.83,65727.63,14.3,-0.06215,4e-05,5.30863]
[1780509208719,74.83,65716.83,14.3,-0.06256,4e-05,5.33496]
[1780509209753,74.83,65716.83,14.3,-0.06256,4e-05,5.33496]
[1780509209777,74.83,65716.83,14.3,-0.06256,4e-05,5.33496]
[1780509210314,74.83,65722.25,14.3,-0.06235,4e-05,5.3217]
[1780509210854,74.83,65722.25,14.3,-0.06235,4e-05,5.3217]
[1780509211111,74.83,65724.82,14.3,-0.06225,4e-05,5.31536]
[1780509211390,74.83,65724.82,14.3,-0.06225,4e-05,5.31536]
[1780509212516,74.83,65729.4,14.3,-0.06204,4e-05,5.30034]
[1780509212747,74.83,65745.8,14.3,-0.06142,4e-05,5.26049]
[1780509212979,74.83,65745.8,14.3,-0.06142,4e-05,5.26049]
[1780509214620,74.82,65747.26,14.3,-0.06136,4e-05,5.25674]
[1780509214697,74.82,65747.26,14.3,-0.06136,4e-05,5.25674]
[1780509214762,74.82,65742.88,14.3,-0.06153,4e-05,5.2672]
[1780509214875,74.82,65742.88,14.3,-0.06153,4e-05,5.2672]
[1780509215017,74.82,65742.88,14.3,-0.06153,4e-05,5.2672]
[1780509215621,74.82,65742.88,14.3,-0.06153,4e-05,5.2672]
[1780509215768,74.82,65727.57,14.3,-0.0621,4e-05,5.30443]
[1780509216416,74.82,65727.57,14.3,-0.0621,4e-05,5.30443]
[1780509216481,74.82,65727.57,14.3,-0.0621,4e-05,5.30443]
[1780509216610,74.82,65727.57,14.3,-0.0621,4e-05,5.30443]
[1780509216775,74.82,65720.03,14.3,-0.06238,4e-05,5.32263]
[1780509216976,74.82,65720.03,14.3,-0.06238,4e-05,5.32263]
[1780509217812,74.82,65720.03,14.3,-0.06238,4e-05,5.32263]
[1780509217814,74.82,65709.95,14.3,-0.06277,4e-05,5.34721]
[1780509218022,74.82,65709.95,14.3,-0.06277,4e-05,5.34721]
[1780509218510,74.82,65709.95,14.3,-0.06277,4e-05,5.34721]
[1780509218789,74.82,65689.96,14.3,-0.06353,4e-05,5.39616]
[1780509219184,74.82,65689.96,14.3,-0.06353,4e-05,5.39616]
[1780509219369,74.82,65689.96,14.3,-0.06353,4e-05,5.39616]
[1780509219371,74.82,65689.96,14.3,-0.06353,4e-05,5.39616]
[1780509219391,74.82,65689.96,14.3,-0.06353,4e-05,5.39616]
[1780509220133,74.82,65695.16,14.3,-0.06333,4e-05,5.38329]
[1780509220555,74.82,65695.16,14.3,-0.06333,4e-05,5.38329]
[1780509222532,74.82,65699.57,14.3,-0.06315,4e-05,5.37214]
[1780509222765,74.82,65699.57,14.3,-0.06315,4e-05,5.37214]
[1780509222932,74.82,65706.14,14.3,-0.0629,4e-05,5.35591]
[1780509228868,74.81,65709.25,14.3,-0.06277,4e-05,5.34765]
[1780509229564,74.81,65709.25,14.3,-0.06277,4e-05,5.34765]
[1780509229763,74.81,65709.25,14.3,-0.06277,4e-05,5.34765]
[1780509230119,74.81,65702.62,14.3,-0.06302,4e-05,5.36378]
[1780509230143,74.81,65702.62,14.3,-0.06302,4e-05,5.36378]
[1780509231016,74.81,65702.27,14.3,-0.06304,4e-05,5.36454]
[1780509231654,74.81,65702.27,14.3,-0.06304,4e-05,5.36454]
[1780509239579,74.81,65706.22,14.3,-0.06287,4e-05,5.35406]
[1780509240124,74.81,65706.32,14.3,-0.06287,4e-05,5.3536]
[1780509240726,74.81,65706.32,14.3,-0.06287,4e-05,5.3536]
[1780509241063,74.81,65695.73,14.3,-0.06327,4e-05,5.37934]
[1780509242488,74.81,65695.73,14.3,-0.06327,4e-05,5.37934]
[1780509242493,74.81,65695.73,14.3,-0.06327,4e-05,5.37934]
[1780509244371,74.8,65692.14,14.3,-0.0634,4e-05,5.38805]
[1780509246813,74.8,65691.88,14.3,-0.06341,4e-05,5.38838]
[1780509247328,74.8,65691.96,14.3,-0.0634,4e-05,5.38802]
[1780509248196,74.8,65692.49,14.3,-0.06338,4e-05,5.3864]
[1780509254051,74.79,65692.74,14.3,-0.06335,4e-05,5.38468]
[1780509256787,74.79,65692.27,14.3,-0.06337,4e-05,5.38568]
[1780509256970,74.79,65692.18,14.3,-0.06337,4e-05,5.38574]
[1780509258689,74.79,65692.0,14.3,-0.06337,4e-05,5.38603]
[1780509260320,74.79,65693.05,14.3,-0.06333,4e-05,5.38314]
[1780509260969,74.79,65692.06,14.3,-0.06336,4e-05,5.38542]
[1780509266135,74.78,65699.14,14.3,-0.06308,4e-05,5.36715]
[1780509268695,74.78,65699.14,14.3,-0.06308,4e-05,5.36702]
[1780509269219,74.78,65698.5,14.3,-0.0631,4e-05,5.36846]
[1780509270716,74.78,65703.32,14.3,-0.06291,4e-05,5.35652]
[1780509271803,74.78,65709.18,14.3,-0.06269,4e-05,5.34205]
[1780509271813,74.78,65709.18,14.3,-0.06269,4e-05,5.34205]
[1780509272383,74.78,65712.96,14.3,-0.0625,4e-05,5.32888]
[1780509273084,74.78,65714.81,14.3,-0.06243,4e-05,5.32428]
[1780509274582,74.78,65726.91,14.3,-0.06197,4e-05,5.29467]
[1780509275546,74.78,65726.91,14.3,-0.06197,4e-05,5.29467]
[1780509275694,74.78,65726.91,14.3,-0.06197,4e-05,5.29467]
[1780509276118,74.78,65730.09,14.3,-0.06185,4e-05,5.28689]
[1780509281241,74.78,65731.64,14.3,-0.06179,4e-05,5.28312]
[1780509284983,74.78,65731.82,14.3,-0.06179,4e-05,5.2827]
[1780509289297,74.78,65722.8,14.3,-0.06213,4e-05,5.30468]
[1780509290270,74.78,65722.8,14.3,-0.06213,4e-05,5.30468]
[1780509290874,74.78,65722.8,14.3,-0.06213,4e-05,5.30468]
[1780509291294,74.78,65727.13,14.3,-0.06196,4e-05,5.29412]
[1780509294787,74.78,65730.68,14.3,-0.06183,4e-05,5.28545]
[1780509294897,74.78,65730.68,14.3,-0.06183,4e-05,5.28545]
[1780509294862,74.78,65751.31,14.3,-0.06106,4e-05,5.23545]
[1780509295115,74.78,65751.31,14.3,-0.06106,4e-05,5.23545]
[1780509295194,74.78,65751.31,14.3,-0.06106,4e-05,5.23545]
[1780509295434,74.78,65751.31,14.3,-0.06106,4e-05,5.23545]
[1780509295473,74.78,65751.31,14.3,-0.06106,4e-05,5.23545]
[1780509295876,74.78,65751.31,14.3,-0.06106,4e-05,5.23545]
[1780509295910,74.78,65770.84,14.3,-0.06033,4e-05,5.18837]
[1780509296445,74.78,65770.84,14.3,-0.06033,4e-05,5.18837]
[1780509296983,74.78,65777.06,14.3,-0.0601,4e-05,5.17343]
[1780509297000,74.78,65777.06,14.3,-0.0601,4e-05,5.17343]
[1780509297017,74.78,65777.06,14.3,-0.0601,4e-05,5.17343]
[1780509297023,74.78,65777.06,14.3,-0.0601,4e-05,5.17343]
[1780509297872,74.78,65777.06,14.3,-0.0601,4e-05,5.17343]
[1780509297877,74.78,65775.89,14.3,-0.06015,4e-05,5.17639]
[1780509300888,74.78,65784.31,14.3,-0.05984,4e-05,5.15591]
[1780509303169,74.77,65784.98,14.3,-0.05981,4e-05,5.15416]
[1780509305733,74.77,65789.65,14.3,-0.05964,4e-05,5.14285]
[1780509310640,74.77,65797.27,14.3,-0.05936,4e-05,5.12445]
[1780509312111,74.77,65787.78,14.3,-0.0597,4e-05,5.14709]
[1780509312465,74.77,65778.79,14.3,-0.06003,4e-05,5.16833]
[1780509315110,74.76,65778.96,14.3,-0.06,4e-05,5.16648]
[1780509317758,74.76,65772.18,14.3,-0.06024,4e-05,5.18193]
[1780509318178,74.76,65771.74,14.3,-0.06025,4e-05,5.18294]
[1780509323543,74.75,65766.6,14.3,-0.06044,4e-05,5.19509]
[1780509328578,74.75,65769.07,14.3,-0.06034,4e-05,5.18895]
[1780509329585,74.75,65760.62,14.3,-0.06066,4e-05,5.20926]
[1780509334620,74.75,65755.7,14.3,-0.06079,4e-05,5.217]
[1780509338688,74.75,65759.05,14.3,-0.06067,4e-05,5.20869]
[1780509339268,74.75,65761.04,14.3,-0.06059,4e-05,5.20383]
[1780509343918,74.75,65749.47,14.3,-0.06102,4e-05,5.23141]
[1780509349726,74.74,65743.92,14.3,-0.06121,4e-05,5.24419]
[1780509350160,74.74,65743.92,14.3,-0.06121,4e-05,5.24419]
[1780509355256,74.74,65740.66,14.3,-0.06133,4e-05,5.25145]
[1780509356772,74.74,65734.95,14.3,-0.06154,4e-05,5.26516]
[1780509357355,74.74,65736.94,14.3,-0.06146,4e-05,5.2602]
[1780509362359,74.73,65740.98,14.3,-0.0613,4e-05,5.24969]
[1780509362947,74.73,65749.86,14.3,-0.06097,4e-05,5.22807]
[1780509365986,74.73,65747.69,14.3,-0.06104,4e-05,5.23309]
[1780509366912,74.73,65753.7,14.3,-0.06082,4e-05,5.21845]
[1780509368237,74.73,65755.95,14.3,-0.06073,4e-05,5.21283]
[1780509373900,74.73,65766.87,14.3,-0.06032,4e-05,5.18612]
[1780509374620,74.73,65766.87,14.3,-0.06032,4e-05,5.18612]
[1780509374798,74.73,65766.87,14.3,-0.06032,4e-05,5.18612]
[1780509374907,74.73,65775.5,14.3,-0.06,4e-05,5.16534]
[1780509375328,74.73,65775.5,14.3,-0.06,4e-05,5.16534]
[1780509375470,74.73,65775.5,14.3,-0.06,4e-05,5.16534]
[1780509375886,74.73,65775.5,14.3,-0.06,4e-05,5.16534]
[1780509381037,74.72,65777.93,14.3,-0.05991,4e-05,5.15909]
[1780509386455,74.72,65779.78,14.3,-0.05983,4e-05,5.15422]
[1780509386638,74.72,65779.78,14.3,-0.05983,4e-05,5.15422]
[1780509386991,74.72,65786.78,14.3,-0.05958,4e-05,5.13738]
[1780509387745,74.72,65786.78,14.3,-0.05958,4e-05,5.13738]
[1780509392308,74.72,65791.0,14.3,-0.05937,4e-05,5.12268]
[1780509395929,74.71,65790.2,14.3,-0.05939,4e-05,5.12415]
[1780509397585,74.71,65791.01,14.3,-0.05936,4e-05,5.12192]
[1780509397687,74.71,65791.01,14.3,-0.05936,4e-05,5.12192]
[1780509397994,74.71,65791.01,14.3,-0.05936,4e-05,5.12192]
[1780509402996,74.71,65790.64,14.3,-0.05936,4e-05,5.12222]
[1780509403525,74.71,65790.96,14.3,-0.05935,4e-05,5.12118]
[1780509404072,74.7,65774.14,14.3,-0.05996,4e-05,5.1613]
[1780509404779,74.7,65774.14,14.3,-0.05996,4e-05,5.1613]
[1780509404829,74.71,65768.3,14.3,-0.06019,4e-05,5.17607]
[1780509405225,74.71,65768.3,14.3,-0.06019,4e-05,5.17607]
[1780509405995,74.71,65768.3,14.3,-0.06019,4e-05,5.17607]
[1780509406076,74.71,65776.98,14.3,-0.05987,4e-05,5.15502]
[1780509410912,74.7,65773.21,14.3,-0.05999,4e-05,5.16326]
[1780509413871,74.7,65779.49,14.3,-0.05976,4e-05,5.1478]
[1780509419836,74.69,65777.48,14.3,-0.05981,4e-05,5.15127]
[1780509421481,74.69,65783.02,14.3,-0.0596,4e-05,5.13761]
[1780509421550,74.69,65783.02,14.3,-0.0596,4e-05,5.13761]
[1780509427293,74.66,65780.16,14.3,-0.05965,4e-05,5.14043]
[1780509428518,74.66,65783.08,14.3,-0.05954,4e-05,5.13327]
[1780509430103,74.66,65784.81,14.3,-0.05947,4e-05,5.12895]
[1780509430915,74.66,65784.42,14.3,-0.05948,4e-05,5.12973]
[1780509436335,74.64,65781.51,14.3,-0.05953,4e-05,5.13286]
[1780509441370,74.63,65781.81,14.3,-0.05951,4e-05,5.13134]
[1780509444402,74.63,65782.87,14.3,-0.05947,4e-05,5.1285]
[1780509448378,74.63,65783.72,14.3,-0.05943,4e-05,5.12586]
[1780509449043,74.63,65783.72,14.3,-0.05943,4e-05,5.12586]
[1780509450728,74.63,65783.77,14.3,-0.05942,4e-05,5.12544]
[1780509450732,74.63,65783.77,14.3,-0.05942,4e-05,5.12544]
[1780509450870,74.63,65783.77,14.3,-0.05942,4e-05,5.12544]
[1780509451460,74.62,65789.15,14.3,-0.05922,4e-05,5.11243]
[1780509452531,74.62,65790.94,14.3,-0.05911,4e-05,5.10425]
[1780509452693,74.62,65801.05,14.3,-0.05875,4e-05,5.08002]
[1780509453183,74.62,65801.05,14.3,-0.05875,4e-05,5.08002]
[1780509453675,74.62,65801.05,14.3,-0.05875,4e-05,5.08002]
[1780509456176,74.62,65811.3,14.3,-0.05837,4e-05,5.05541]
[1780509456250,74.62,65811.3,14.3,-0.05837,4e-05,5.05541]
[1780509457072,74.62,65811.3,14.3,-0.05837,4e-05,5.05541]
[1780509456957,74.62,65823.81,14.3,-0.05792,4e-05,5.02572]
[1780509457508,74.62,65823.81,14.3,-0.05792,4e-05,5.02572]
[1780509457574,74.62,65823.81,14.3,-0.05792,4e-05,5.02572]
[1780509457982,74.62,65823.81,14.3,-0.05792,4e-05,5.02572]
[1780509458136,74.62,65838.66,14.3,-0.05739,4e-05,4.99063]
[1780509458464,74.62,65838.66,14.3,-0.05739,4e-05,4.99063]
[1780509459024,74.62,65853.46,14.3,-0.05687,4e-05,4.95586]
[1780509459761,74.62,65853.46,14.3,-0.05687,4e-05,4.95586]
[1780509460439,74.62,65855.29,14.3,-0.0568,4e-05,4.95163]
[1780509460868,74.62,65855.29,14.3,-0.0568,4e-05,4.95163]
[1780509461196,74.62,65854.13,14.3,-0.05685,4e-05,4.95448]
[1780509461813,74.62,65850.79,14.3,-0.05697,4e-05,4.96244]
[1780509463991,74.62,65852.1,14.3,-0.05691,4e-05,4.95862]
[1780509464140,74.62,65860.94,14.3,-0.0566,4e-05,4.93781]
[1780509468440,74.6,65860.76,14.3,-0.05657,4e-05,4.936]
[1780509470196,74.6,65853.14,14.3,-0.05683,4e-05,4.95299]
[1780509470199,74.6,65853.14,14.3,-0.05683,4e-05,4.95299]
[1780509470553,74.6,65853.14,14.3,-0.05683,4e-05,4.95299]
[1780509471107,74.6,65853.14,14.3,-0.05683,4e-05,4.95299]
[1780509471115,74.6,65845.66,14.3,-0.05708,4e-05,4.97011]
[1780509471799,74.6,65845.66,14.3,-0.05708,4e-05,4.97011]
[1780509472795,74.6,65845.25,14.3,-0.05712,4e-05,4.97238]
[1780509474413,74.62,65842.88,14.3,-0.05723,4e-05,4.97991]
[1780509476066,74.62,65833.09,14.3,-0.05759,4e-05,5.00402]
[1780509477409,74.62,65832.75,14.3,-0.05761,4e-05,5.0049]
[1780509478599,74.62,65828.59,14.3,-0.05776,4e-05,5.01477]
[1780509480756,74.63,65813.02,14.3,-0.05832,4e-05,5.05197]
[1780509485404,74.62,65820.56,14.3,-0.05805,4e-05,5.03398]
[1780509488534,74.62,65816.84,14.3,-0.05818,4e-05,5.04279]
[1780509493738,74.62,65832.51,14.3,-0.05762,4e-05,5.00572]
[1780509495216,74.62,65835.07,14.3,-0.05753,4e-05,4.9997]
[1780509498558,74.63,65838.7,14.3,-0.0574,4e-05,4.9913]
[1780509499140,74.63,65842.98,14.3,-0.05725,4e-05,4.98129]
[1780509499418,74.63,65842.98,14.3,-0.05725,4e-05,4.98129]
[1780509499781,74.63,65854.55,14.3,-0.05684,4e-05,4.95398]
[1780509502649,74.62,65857.18,14.3,-0.05674,4e-05,4.94762]
[1780509502742,74.62,65857.18,14.3,-0.05674,4e-05,4.94762]
[1780509504626,74.62,65860.86,14.3,-0.05661,4e-05,4.93887]
[1780509505205,74.62,65860.2,14.3,-0.05663,4e-05,4.94035]
[1780509510869,74.62,65860.46,14.3,-0.05661,4e-05,4.93899]
[1780509515904,74.6,65860.37,14.3,-0.05655,4e-05,4.93316]
[1780509520938,74.59,65863.16,14.3,-0.05642,4e-05,4.92479]
[1780509525195,74.59,65873.81,14.3,-0.05604,3e-05,4.89961]
[1780509526275,74.59,65875.72,14.3,-0.05598,3e-05,4.89516]
[1780509532016,74.59,65880.25,14.3,-0.05582,3e-05,4.88475]
[1780509537051,74.59,65882.88,14.3,-0.05573,3e-05,4.87883]
[1780509542088,74.59,65880.76,14.3,-0.05581,3e-05,4.88397]
[1780509545109,74.59,65869.25,14.3,-0.05621,3e-05,4.9109]
[1780509550144,74.59,65864.91,14.3,-0.05636,4e-05,4.92062]
[1780509550594,74.59,65864.91,14.3,-0.05636,4e-05,4.92062]
[1780509555179,74.58,65856.93,14.3,-0.05662,4e-05,4.93789]
[1780509556186,74.58,65857.97,14.3,-0.05658,4e-05,4.93512]
[1780509561221,74.57,65862.36,14.3,-0.05639,4e-05,4.92275]
[1780509566256,74.56,65857.51,14.3,-0.05654,4e-05,4.93261]
[1780509571292,74.55,65860.02,14.3,-0.05639,4e-05,4.92122]
[1780509576817,74.54,65860.35,14.3,-0.05636,4e-05,4.91948]
[1780509582369,74.53,65861.05,14.3,-0.05632,4e-05,4.91676]
[1780509587404,74.53,65857.42,14.3,-0.05644,4e-05,4.9247]
[1780509589401,74.53,65855.61,14.3,-0.0565,4e-05,4.92883]
[1780509590215,74.53,65844.03,14.3,-0.05691,4e-05,4.95597]
[1780509595460,74.53,65850.84,14.3,-0.05667,4e-05,4.93964]
[1780509598290,74.53,65850.44,14.3,-0.05668,4e-05,4.94053]
[1780509603555,74.53,65854.22,14.3,-0.05654,4e-05,4.93135]
[1780509605673,74.53,65855.71,14.3,-0.05649,4e-05,4.92784]
[1780509607583,74.53,65869.4,14.3,-0.05601,3e-05,4.8957]
[1780509612619,74.53,65870.6,14.3,-0.05597,3e-05,4.89353]
[1780509614099,74.53,65870.6,14.3,-0.05597,3e-05,4.89353]
[1780509619065,74.54,65866.08,14.3,-0.05615,3e-05,4.90526]
[1780509619267,74.54,65866.08,14.3,-0.05615,3e-05,4.90526]
[1780509620292,74.54,65868.76,14.3,-0.05606,3e-05,4.89919]
[1780509620896,74.54,65875.86,14.3,-0.05581,3e-05,4.88271]
[1780509620966,74.54,65875.86,14.3,-0.05581,3e-05,4.88271]
[1780509621075,74.54,65875.86,14.3,-0.05581,3e-05,4.88271]
[1780509621209,74.54,65875.86,14.3,-0.05581,3e-05,4.88271]
[1780509621266,74.54,65883.36,14.3,-0.05555,3e-05,4.86529]
[1780509621423,74.54,65883.36,14.3,-0.05555,3e-05,4.86529]
[1780509621675,74.54,65883.36,14.3,-0.05555,3e-05,4.86529]
[1780509621698,74.54,65883.36,14.3,-0.05555,3e-05,4.86529]
[1780509621800,74.54,65882.92,14.3,-0.05556,3e-05,4.86612]
[1780509623069,74.54,65882.92,14.3,-0.05556,3e-05,4.86612]
[1780509623178,74.54,65882.92,14.3,-0.05556,3e-05,4.86612]
[1780509623313,74.54,65882.92,14.3,-0.05556,3e-05,4.86612]
[1780509623539,74.54,65880.18,14.3,-0.05566,3e-05,4.87256]
[1780509623771,74.54,65880.18,14.3,-0.05566,3e-05,4.87256]
[1780509623971,74.54,65880.18,14.3,-0.05566,3e-05,4.87256]
[1780509624064,74.54,65885.83,14.3,-0.05547,3e-05,4.85951]
[1780509624814,74.54,65885.83,14.3,-0.05547,3e-05,4.85951]
[1780509625677,74.54,65891.97,14.3,-0.05525,3e-05,4.8451]
[1780509627101,74.54,65896.59,14.3,-0.05509,3e-05,4.83425]
[1780509627452,74.53,65897.78,14.3,-0.05505,3e-05,4.83137]
[1780509630149,74.53,65894.76,14.3,-0.05515,3e-05,4.83815]
[1780509632339,74.53,65899.06,14.3,-0.055,3e-05,4.82796]
[1780509635899,74.53,65897.26,14.3,-0.05502,3e-05,4.82815]
[1780509641046,74.53,65897.37,14.3,-0.055,3e-05,4.82733]
[1780509645014,74.52,65901.74,14.3,-0.05485,3e-05,4.81686]
[1780509645346,74.52,65901.74,14.3,-0.05485,3e-05,4.81686]
[1780509645874,74.52,65889.79,14.3,-0.05525,3e-05,4.84361]
[1780509647109,74.52,65889.79,14.3,-0.05525,3e-05,4.84361]
[1780509647219,74.52,65889.79,14.3,-0.05525,3e-05,4.84361]
[1780509647860,74.52,65887.25,14.3,-0.05533,3e-05,4.84941]
[1780509649730,74.5,65889.26,14.3,-0.05523,3e-05,4.84221]
[1780509652812,74.49,65893.22,14.3,-0.05506,3e-05,4.83058]
[1780509656286,74.47,65897.63,14.3,-0.05487,3e-05,4.81826]
[1780509656690,74.47,65898.6,14.3,-0.05484,3e-05,4.81593]
[1780509661987,74.47,65907.73,14.3,-0.05452,3e-05,4.79449]
[1780509665017,74.47,65917.39,14.3,-0.05419,3e-05,4.77214]
[1780509666187,74.47,65917.39,14.3,-0.05419,3e-05,4.77214]
[1780509666274,74.47,65903.21,14.3,-0.05467,3e-05,4.80461]
[1780509669687,74.47,65902.86,14.3,-0.05468,3e-05,4.80524]
[1780509669723,74.47,65902.86,14.3,-0.05468,3e-05,4.80524]
[1780509670610,74.47,65904.14,14.3,-0.05464,3e-05,4.80222]
[1780509672522,74.47,65896.94,14.3,-0.05488,3e-05,4.81874]
[1780509674261,74.47,65900.41,14.3,-0.05476,3e-05,4.81064]
[1780509675360,74.47,65902.59,14.3,-0.05468,3e-05,4.80552]
[1780509680937,74.46,65905.16,14.3,-0.05459,3e-05,4.79926]
[1780509680995,74.46,65905.16,14.3,-0.05459,3e-05,4.79926]
[1780509681001,74.46,65905.16,14.3,-0.05459,3e-05,4.79926]
[1780509686162,74.46,65903.54,14.3,-0.05464,3e-05,4.80266]
[1780509691197,74.46,65912.97,14.3,-0.05427,3e-05,4.77641]
[1780509692326,74.46,65912.97,14.3,-0.05427,3e-05,4.77641]
[1780509693995,74.46,65917.47,14.3,-0.05412,3e-05,4.76601]
[1780509700264,74.46,65922.81,14.3,-0.05395,3e-05,4.75466]
[1780509705297,74.47,65927.41,14.3,-0.05381,3e-05,4.74516]
[1780509705917,74.47,65927.41,14.3,-0.05381,3e-05,4.74516]
[1780509708232,74.47,65931.24,14.3,-0.05369,3e-05,4.73696]
[1780509709546,74.48,65937.61,14.3,-0.05348,3e-05,4.72333]
[1780509714436,74.48,65951.95,14.3,-0.05301,3e-05,4.69106]
[1780509714847,74.48,65951.95,14.3,-0.05301,3e-05,4.69106]
[1780509714851,74.48,65951.95,14.3,-0.05301,3e-05,4.69106]
[1780509715950,74.48,65952.66,14.3,-0.05299,3e-05,4.68954]
[1780509716211,74.48,65952.66,14.3,-0.05299,3e-05,4.68954]
[1780509716404,74.49,65956.29,14.3,-0.05288,3e-05,4.68251]
[1780509721302,74.47,65964.67,14.3,-0.05257,3e-05,4.66086]
[1780509721414,74.47,65954.55,14.3,-0.0529,3e-05,4.68332]
[1780509721799,74.47,65954.55,14.3,-0.0529,3e-05,4.68332]
[1780509722141,74.47,65954.55,14.3,-0.0529,3e-05,4.68332]
[1780509722156,74.47,65954.55,14.3,-0.0529,3e-05,4.68332]
[1780509725105,74.5,65956.2,14.3,-0.0529,3e-05,4.68396]
[1780509728351,74.52,65955.4,14.3,-0.05299,3e-05,4.68969]
[1780509733499,74.57,65958.09,14.3,-0.053,3e-05,4.69071]
[1780509736793,74.58,65952.56,14.3,-0.05322,3e-05,4.70561]
[1780509736848,74.58,65952.56,14.3,-0.05322,3e-05,4.70561]
[1780509737527,74.59,65968.71,14.3,-0.05271,3e-05,4.67107]
[1780509739243,74.59,65968.71,14.3,-0.05271,3e-05,4.67107]
[1780509739450,74.59,65968.71,14.3,-0.05271,3e-05,4.67107]
[1780509744607,74.64,65967.83,14.3,-0.05284,3e-05,4.68045]
[1780509745846,74.65,65966.5,14.3,-0.05291,3e-05,4.68478]
[1780509745903,74.66,65956.56,14.3,-0.05325,3e-05,4.70861]
[1780509749032,74.67,65950.43,14.3,-0.05349,3e-05,4.72457]
[1780509753165,74.67,65950.7,14.3,-0.05346,3e-05,4.7212]
[1780509753195,74.67,65950.7,14.3,-0.05346,3e-05,4.7212]
[1780509754404,74.67,65950.75,14.3,-0.05345,3e-05,4.72114]
[1780509756604,74.68,65952.05,14.3,-0.05341,3e-05,4.71837]
[1780509759214,74.68,65955.85,14.3,-0.05329,3e-05,4.70986]
[1780509759269,74.68,65955.85,14.3,-0.05329,3e-05,4.70986]
[1780509759405,74.68,65957.41,14.3,-0.05324,3e-05,4.70639]
[1780509760904,74.68,65962.89,14.3,-0.05305,3e-05,4.69382]
[1780509761006,74.68,65962.89,14.3,-0.05305,3e-05,4.69382]
[1780509761714,74.68,65969.06,14.3,-0.05285,3e-05,4.67971]
[1780509761754,74.68,65969.06,14.3,-0.05285,3e-05,4.67971]
[1780509761998,74.67,65979.01,14.3,-0.05251,3e-05,4.65712]
[1780509762913,74.67,65979.01,14.3,-0.05251,3e-05,4.65712]
[1780509764297,74.67,65979.3,14.3,-0.0525,3e-05,4.65638]
[1780509766273,74.67,65977.44,14.3,-0.05255,3e-05,4.65971]
[1780509767448,74.67,65977.42,14.3,-0.05255,3e-05,4.65932]
[1780509768707,74.67,65977.0,14.3,-0.05256,3e-05,4.66017]
[1780509771797,74.66,65976.54,14.3,-0.05257,3e-05,4.66061]
[1780509772434,74.66,65976.54,14.3,-0.05257,3e-05,4.66061]
[1780509774964,74.65,65974.49,14.3,-0.05261,3e-05,4.66369]
[1780509776792,74.64,65974.15,14.3,-0.05261,3e-05,4.66336]
[1780509779266,74.64,65973.92,14.3,-0.0526,3e-05,4.6628]
[1780509780003,74.64,65973.83,14.3,-0.0526,3e-05,4.6625]
[1780509780547,74.64,65973.83,14.3,-0.0526,3e-05,4.6625]
[1780509784225,74.62,65969.24,14.3,-0.05272,3e-05,4.67091]
[1780509786132,74.62,65972.84,14.3,-0.0526,3e-05,4.66264]
[1780509788375,74.61,65959.34,14.3,-0.05303,3e-05,4.69168]
[1780509790990,74.61,65957.6,14.3,-0.05307,3e-05,4.69476]
[1780509791019,74.61,65957.6,14.3,-0.05307,3e-05,4.69476]
[1780509791274,74.61,65956.45,14.3,-0.05311,3e-05,4.69728]
[1780509791788,74.61,65956.45,14.3,-0.05311,3e-05,4.69728]
[1780509791912,74.61,65943.42,14.3,-0.05355,3e-05,4.72704]
[1780509792791,74.61,65943.42,14.3,-0.05355,3e-05,4.72704]
[1780509795941,74.61,65924.94,14.3,-0.05417,3e-05,4.76951]
[1780509800976,74.61,65921.57,14.3,-0.05429,3e-05,4.77722]
[1780509802229,74.61,65921.57,14.3,-0.05429,3e-05,4.77722]
[1780509803538,74.61,65922.66,14.3,-0.05425,3e-05,4.77469]
[1780509805021,74.61,65921.73,14.3,-0.05428,3e-05,4.77678]
[1780509805317,74.61,65921.73,14.3,-0.05428,3e-05,4.77678]
[1780509806185,74.61,65921.96,14.3,-0.05427,3e-05,4.77623]
[1780509806613,74.61,65921.88,14.3,-0.05428,3e-05,4.77639]
[1780509809500,74.61,65915.11,14.3,-0.05451,3e-05,4.7919]
[1780509810512,74.61,65913.36,14.3,-0.05456,3e-05,4.79587]
[1780509811485,74.61,65914.16,14.3,-0.05454,3e-05,4.79399]
[1780509812198,74.61,65914.12,14.3,-0.0545,3e-05,4.79035]
[1780509812437,74.61,65934.28,14.3,-0.05381,3e-05,4.74407]
[1780509812928,74.61,65934.28,14.3,-0.05381,3e-05,4.74407]
[1780509813062,74.6,65945.57,14.3,-0.05343,3e-05,4.71805]
[1780509814502,74.6,65945.57,14.3,-0.05343,3e-05,4.71805]
[1780509814871,74.6,65945.11,14.3,-0.05344,3e-05,4.71892]
[1780509817274,74.6,65949.92,14.3,-0.05328,3e-05,4.70768]
[1780509817954,74.6,65951.75,14.3,-0.05321,3e-05,4.70338]
[1780509819795,74.6,65955.95,14.3,-0.05307,3e-05,4.69359]
[1780509820246,74.6,65955.95,14.3,-0.05307,3e-05,4.69359]
[1780509824971,74.6,65965.64,14.3,-0.05274,3e-05,4.67119]
[1780509827208,74.6,65971.88,14.3,-0.05253,3e-05,4.65694]
[1780509828633,74.59,65980.26,14.3,-0.05225,3e-05,4.63793]
[1780509831747,74.59,65979.98,14.3,-0.05226,3e-05,4.63853]
[1780509832278,74.59,65979.98,14.3,-0.05226,3e-05,4.63853]
[1780509833029,74.59,65979.77,14.3,-0.05227,3e-05,4.63899]
[1780509833988,74.59,65981.15,14.3,-0.05222,3e-05,4.63587]
[1780509836772,74.59,65978.4,14.3,-0.05231,3e-05,4.64205]
[1780509838939,74.59,65977.91,14.3,-0.05233,3e-05,4.64313]
[1780509840390,74.59,65975.72,14.3,-0.0524,3e-05,4.64789]
[1780509841089,74.59,65974.52,14.3,-0.05244,3e-05,4.65042]
[1780509846294,74.59,65970.59,14.3,-0.05255,3e-05,4.65833]
[1780509850395,74.58,65969.65,14.3,-0.05258,3e-05,4.66033]
[1780509852292,74.58,65969.04,14.3,-0.0526,3e-05,4.66162]
[1780509857372,74.58,65964.43,14.3,-0.05275,3e-05,4.67169]
[1780509862406,74.58,65955.48,14.3,-0.05304,3e-05,4.69164]
[1780509867442,74.58,65957.92,14.3,-0.05296,3e-05,4.68565]
[1780509871472,74.58,65965.16,14.3,-0.05267,3e-05,4.66532]
[1780509873179,74.57,65958.1,14.3,-0.05291,3e-05,4.68126]
[1780509873180,74.57,65958.1,14.3,-0.05291,3e-05,4.68126]
[1780509873486,74.57,65955.87,14.3,-0.05298,3e-05,4.68627]
[1780509875243,74.58,65955.79,14.3,-0.05299,3e-05,4.68658]
[1780509875500,74.58,65955.82,14.3,-0.05299,3e-05,4.68664]
[1780509880535,74.57,65952.18,14.3,-0.0531,3e-05,4.69444]
[1780509883584,74.57,65959.92,14.3,-0.05284,3e-05,4.67667]
[1780509883588,74.57,65959.92,14.3,-0.05284,3e-05,4.67667]
[1780509883640,74.57,65959.92,14.3,-0.05284,3e-05,4.67667]
[1780509883555,74.57,65939.89,14.3,-0.05351,3e-05,4.72213]
[1780509883857,74.57,65939.89,14.3,-0.05351,3e-05,4.72213]
[1780509884066,74.57,65939.89,14.3,-0.05351,3e-05,4.72213]
[1780509884563,74.57,65937.08,14.3,-0.0536,3e-05,4.72847]
[1780509885492,74.57,65937.08,14.3,-0.0536,3e-05,4.72847]
[1780509885980,74.57,65935.44,14.3,-0.05366,3e-05,4.73228]
[1780509886525,74.57,65935.44,14.3,-0.05366,3e-05,4.73228]
[1780509886542,74.57,65935.44,14.3,-0.05366,3e-05,4.73228]
[1780509886987,74.57,65931.48,14.3,-0.05379,3e-05,4.74139]
[1780509887616,74.57,65931.48,14.3,-0.05379,3e-05,4.74139]
[1780509888442,74.57,65928.38,14.3,-0.0539,3e-05,4.74853]
[1780509888538,74.57,65928.38,14.3,-0.0539,3e-05,4.74853]
[1780509889245,74.57,65922.86,14.3,-0.05409,3e-05,4.76121]
[1780509889407,74.57,65922.86,14.3,-0.05409,3e-05,4.76121]
[1780509889771,74.57,65914.56,14.3,-0.05437,3e-05,4.78029]
[1780509889870,74.57,65914.56,14.3,-0.05437,3e-05,4.78029]
[1780509890606,74.57,65905.65,14.3,-0.05467,3e-05,4.80079]
[1780509891013,74.57,65905.65,14.3,-0.05467,3e-05,4.80079]
[1780509891404,74.57,65905.65,14.3,-0.05467,3e-05,4.80079]
[1780509892023,74.57,65903.07,14.3,-0.05476,3e-05,4.80671]
[1780509893632,74.57,65892.84,14.3,-0.05511,3e-05,4.83021]
[1780509894606,74.57,65892.84,14.3,-0.05511,3e-05,4.83021]
[1780509897611,74.57,65892.89,14.3,-0.05511,3e-05,4.8298]
[1780509901689,74.57,65906.76,14.3,-0.05462,3e-05,4.79725]
[1780509902001,74.57,65906.76,14.3,-0.05462,3e-05,4.79725]
[1780509903543,74.57,65905.49,14.3,-0.05466,3e-05,4.80009]
[1780509903765,74.57,65912.68,14.3,-0.05442,3e-05,4.78348]
[1780509903775,74.57,65912.68,14.3,-0.05442,3e-05,4.78348]
[1780509904528,74.57,65912.68,14.3,-0.05442,3e-05,4.78348]
[1780509905919,74.56,65919.7,14.3,-0.05418,3e-05,4.76726]
[1780509907112,74.56,65917.16,14.3,-0.05426,3e-05,4.77307]
[1780509907847,74.56,65917.26,14.3,-0.05426,3e-05,4.77283]
[1780509908244,74.56,65917.26,14.3,-0.05426,3e-05,4.77283]
[1780509910155,74.56,65912.22,14.3,-0.05443,3e-05,4.78438]
[1780509912932,74.56,65906.06,14.3,-0.05464,3e-05,4.79845]
[1780509914649,74.56,65906.15,14.3,-0.05464,3e-05,4.79818]
[1780509921035,74.56,65908.16,14.3,-0.05456,3e-05,4.79319]
[1780509921605,74.56,65908.16,14.3,-0.05456,3e-05,4.79319]
[1780509923177,74.56,65908.24,14.3,-0.05456,3e-05,4.79291]
[1780509923924,74.56,65912.37,14.3,-0.05442,3e-05,4.78336]
[1780509924649,74.56,65912.37,14.3,-0.05442,3e-05,4.78336]
[1780509924752,74.56,65930.75,14.3,-0.05379,3e-05,4.74116]
[1780509925265,74.56,65930.75,14.3,-0.05379,3e-05,4.74116]
[1780509925277,74.56,65937.46,14.3,-0.05356,3e-05,4.7258]
[1780509925953,74.56,65937.46,14.3,-0.05356,3e-05,4.7258]
[1780509932020,74.55,65933.57,14.3,-0.05368,3e-05,4.73377]
[1780509932265,74.55,65933.57,14.3,-0.05368,3e-05,4.73377]
[1780509933003,74.55,65933.62,14.3,-0.05364,3e-05,4.72985]
[1780509933011,74.55,65933.62,14.3,-0.05364,3e-05,4.72985]
[1780509933092,74.55,65933.73,14.3,-0.05364,3e-05,4.72944]
[1780509934450,74.55,65933.73,14.3,-0.05364,3e-05,4.72944]
[1780509935131,74.55,65931.28,14.3,-0.05372,3e-05,4.73509]
[1780509935167,74.55,65913.34,14.3,-0.05433,3e-05,4.77627]
[1780509940349,74.55,65905.19,14.3,-0.05461,3e-05,4.79498]
[1780509942787,74.55,65904.31,14.3,-0.05463,3e-05,4.79686]
[1780509945956,74.55,65904.72,14.3,-0.05462,3e-05,4.79576]
[1780509950977,74.55,65902.64,14.3,-0.05469,3e-05,4.80028]
[1780509951947,74.55,65903.66,14.3,-0.05465,3e-05,4.79787]
[1780509952408,74.55,65903.66,14.3,-0.05465,3e-05,4.79787]
[1780509953025,74.55,65901.64,14.3,-0.05472,3e-05,4.80247]
[1780509953869,74.55,65895.69,14.3,-0.05492,3e-05,4.81615]
[1780509954455,74.55,65895.69,14.3,-0.05492,3e-05,4.81615]
[1780509958438,74.55,65893.88,14.3,-0.05498,3e-05,4.82009]
[1780509958585,74.55,65893.88,14.3,-0.05498,3e-05,4.82009]
[1780509960006,74.54,65895.48,14.3,-0.05492,3e-05,4.81611]
[1780509960037,74.54,65895.48,14.3,-0.05492,3e-05,4.81611]
[1780509964396,74.54,65901.37,14.3,-0.05471,3e-05,4.80221]
[1780509964601,74.54,65901.37,14.3,-0.05471,3e-05,4.80221]
[1780509965122,74.54,65902.05,14.3,-0.05469,3e-05,4.80059]
[1780509965514,74.54,65902.05,14.3,-0.05469,3e-05,4.80059]
[1780509965616,74.54,65919.6,14.3,-0.05409,3e-05,4.76017]
[1780509965894,74.54,65919.6,14.3,-0.05409,3e-05,4.76017]
[1780509966245,74.54,65919.6,14.3,-0.05409,3e-05,4.76017]
[1780509966602,74.54,65937.57,14.3,-0.05348,3e-05,4.719]
[1780509966825,74.54,65937.57,14.3,-0.05348,3e-05,4.719]
[1780509967715,74.54,65937.57,14.3,-0.05348,3e-05,4.719]
[1780509967149,74.54,65944.04,14.3,-0.05326,3e-05,4.70426]
[1780509968194,74.54,65944.04,14.3,-0.05326,3e-05,4.70426]
[1780509968360,74.54,65944.04,14.3,-0.05326,3e-05,4.70426]
[1780509969082,74.54,65944.88,14.3,-0.05324,3e-05,4.70231]
[1780509969661,74.54,65944.88,14.3,-0.05324,3e-05,4.70231]
[1780509969751,74.54,65935.58,14.3,-0.05355,3e-05,4.7234]
[1780509974324,74.54,65932.67,14.3,-0.05364,3e-05,4.72947]
[1780509974330,74.54,65932.67,14.3,-0.05364,3e-05,4.72947]
[1780509974634,74.54,65931.87,14.3,-0.05366,3e-05,4.73114]
[1780509976713,74.54,65930.35,14.3,-0.05371,3e-05,4.73467]
[1780509976992,74.54,65925.29,14.3,-0.05389,3e-05,4.7463]
[1780509977220,74.54,65915.6,14.3,-0.05422,3e-05,4.76856]
[1780509979392,74.54,65912.96,14.3,-0.05431,3e-05,4.77466]
[1780509983046,74.54,65909.81,14.3,-0.05441,3e-05,4.78183]
[1780509983279,74.54,65909.81,14.3,-0.05441,3e-05,4.78183]
[1780509983312,74.54,65899.64,14.3,-0.05476,3e-05,4.80524]
[1780509985175,74.54,65893.56,14.3,-0.05497,3e-05,4.81925]
[1780509990315,74.53,65895.49,14.3,-0.05489,3e-05,4.81429]
[1780509991236,74.53,65895.49,14.3,-0.05489,3e-05,4.81429]
[1780509991244,74.53,65895.49,14.3,-0.05489,3e-05,4.81429]
[1780509993643,74.53,65893.92,14.3,-0.05491,3e-05,4.81406]
[1780509994884,74.53,65893.17,14.3,-0.05493,3e-05,4.81564]
[1780510000385,74.53,65897.53,14.3,-0.05478,3e-05,4.80511]
[1780510001523,74.53,65897.53,14.3,-0.05478,3e-05,4.80511]
[1780510001533,74.53,65897.53,14.3,-0.05478,3e-05,4.80511]
[1780510002706,74.53,65893.23,14.3,-0.05492,3e-05,4.81498]
[1780510005673,74.53,65890.77,14.3,-0.055,3e-05,4.82042]
[1780510008368,74.52,65883.22,14.3,-0.05526,3e-05,4.83763]
[1780510008996,74.52,65876.86,14.3,-0.05548,3e-05,4.85229]
[1780510009418,74.52,65876.86,14.3,-0.05548,3e-05,4.85229]
[1780510010000,74.52,65880.35,14.3,-0.05536,3e-05,4.84407]
[1780510014845,74.52,65882.28,14.3,-0.05528,3e-05,4.83908]
[1780510014552,74.52,65899.44,14.3,-0.05469,3e-05,4.79928]
[1780510015492,74.52,65907.91,14.3,-0.0544,3e-05,4.77965]
[1780510016675,74.52,65907.91,14.3,-0.0544,3e-05,4.77965]
[1780510022541,74.52,65911.49,14.3,-0.05427,3e-05,4.77124]
[1780510022910,74.52,65911.49,14.3,-0.05427,3e-05,4.77124]
[1780510022923,74.52,65911.49,14.3,-0.05427,3e-05,4.77124]
[1780510023523,74.52,65911.49,14.3,-0.05427,3e-05,4.77124]
[1780510023603,74.52,65911.49,14.3,-0.05427,3e-05,4.77124]
[1780510023970,74.52,65916.89,14.3,-0.05409,3e-05,4.75883]
[1780510024345,74.52,65916.89,14.3,-0.05409,3e-05,4.75883]
[1780510024555,74.52,65929.05,14.3,-0.05368,3e-05,4.73097]
[1780510026065,74.52,65925.8,14.3,-0.05379,3e-05,4.73841]
[1780510026838,74.52,65925.8,14.3,-0.05379,3e-05,4.73841]
[1780510026831,74.52,65916.39,14.3,-0.05411,3e-05,4.76003]
[1780510026961,74.52,65916.39,14.3,-0.05411,3e-05,4.76003]
[1780510028123,74.52,65912.76,14.3,-0.05423,3e-05,4.76841]
[1780510030387,74.52,65916.49,14.3,-0.0541,3e-05,4.75984]
[1780510033250,74.52,65911.58,14.3,-0.05427,3e-05,4.77112]
[1780510033739,74.52,65921.75,14.3,-0.05393,3e-05,4.74777]
[1780510034063,74.52,65921.75,14.3,-0.05393,3e-05,4.74777]
[1780510036487,74.52,65927.61,14.3,-0.05373,3e-05,4.73437]
[1780510037561,74.52,65929.69,14.3,-0.05366,3e-05,4.72966]
[1780510038108,74.52,65926.39,14.3,-0.05377,3e-05,4.73726]
[1780510040106,74.52,65922.5,14.3,-0.0539,3e-05,4.74626]
[1780510040760,74.52,65922.5,14.3,-0.0539,3e-05,4.74626]
[1780510041942,74.52,65928.46,14.3,-0.0537,3e-05,4.73266]
[1780510042382,74.52,65928.46,14.3,-0.0537,3e-05,4.73266]
[1780510045368,74.52,65931.74,14.3,-0.05359,3e-05,4.72531]
[1780510046000,74.52,65929.75,14.3,-0.05366,3e-05,4.72991]
[1780510047800,74.52,65928.17,14.3,-0.05372,3e-05,4.73358]
[1780510048277,74.52,65929.04,14.3,-0.05369,3e-05,4.73165]
[1780510050744,74.52,65919.13,14.3,-0.05402,3e-05,4.75444]
[1780510055612,74.52,65919.17,14.3,-0.05399,3e-05,4.75077]
[1780510056946,74.52,65916.14,14.3,-0.05409,3e-05,4.75776]
[1780510057959,74.52,65916.36,14.3,-0.05408,3e-05,4.75727]
[1780510061447,74.52,65911.79,14.3,-0.05424,3e-05,4.76776]
[1780510066859,74.52,65909.56,14.3,-0.05431,3e-05,4.77237]
[1780510067228,74.52,65909.56,14.3,-0.05431,3e-05,4.77237]
[1780510067306,74.52,65909.56,14.3,-0.05431,3e-05,4.77237]
[1780510067571,74.52,65909.56,14.3,-0.05431,3e-05,4.77237]
[1780510067866,74.52,65921.5,14.3,-0.0539,3e-05,4.74481]
[1780510068822,74.52,65921.5,14.3,-0.0539,3e-05,4.74481]
[1780510069402,74.52,65922.4,14.3,-0.05387,3e-05,4.74261]
[1780510071866,74.52,65923.15,14.3,-0.05385,3e-05,4.74152]
[1780510073477,74.53,65930.8,14.3,-0.0536,3e-05,4.72471]
[1780510073908,74.53,65931.84,14.3,-0.05357,3e-05,4.72237]
[1780510073995,74.53,65931.84,14.3,-0.05357,3e-05,4.72237]
[1780510075078,74.52,65933.79,14.3,-0.0535,3e-05,4.71763]
[1780510079672,74.52,65933.26,14.3,-0.05351,3e-05,4.71843]
[1780510079677,74.52,65933.26,14.3,-0.05351,3e-05,4.71843]
[1780510079715,74.52,65933.79,14.3,-0.05349,3e-05,4.71708]
[1780510084985,74.52,65930.41,14.3,-0.05361,3e-05,4.72519]
[1780510090025,74.53,65927.34,14.3,-0.05373,3e-05,4.73359]
[1780510091243,74.53,65927.34,14.3,-0.05373,3e-05,4.73359]
[1780510091284,74.53,65927.34,14.3,-0.05373,3e-05,4.73359]
[1780510097074,74.55,65928.23,14.3,-0.05374,3e-05,4.73424]
[1780510099638,74.55,65928.89,14.3,-0.05372,3e-05,4.73315]
[1780510099652,74.55,65913.87,14.3,-0.05424,3e-05,4.76801]
[1780510100525,74.55,65913.87,14.3,-0.05424,3e-05,4.76801]
[1780510105169,74.56,65919.76,14.3,-0.05405,3e-05,4.75506]
[1780510111209,74.56,65917.33,14.3,-0.0541,3e-05,4.7575]
[1780510117341,74.56,65909.97,14.3,-0.05435,3e-05,4.7744]
[1780510117357,74.56,65909.97,14.3,-0.05435,3e-05,4.7744]
[1780510117703,74.56,65909.97,14.3,-0.05435,3e-05,4.7744]
[1780510118810,74.56,65915.65,14.3,-0.05416,3e-05,4.76132]
[1780510119902,74.56,65918.01,14.3,-0.05408,3e-05,4.75588]
[1780510120997,74.56,65918.14,14.3,-0.05407,3e-05,4.75567]
[1780510123201,74.56,65920.52,14.3,-0.05399,3e-05,4.75023]
[1780510128216,74.56,65921.69,14.3,-0.05395,3e-05,4.74765]
[1780510128590,74.56,65921.69,14.3,-0.05395,3e-05,4.74765]
[1780510131563,74.56,65913.13,14.3,-0.05425,3e-05,4.76772]
[1780510137395,74.56,65910.53,14.3,-0.05434,3e-05,4.7736]
[1780510142430,74.56,65905.5,14.3,-0.05451,3e-05,4.78502]
[1780510143649,74.56,65905.5,14.3,-0.05451,3e-05,4.78502]
[1780510147826,74.56,65906.37,14.3,-0.05448,3e-05,4.78287]
[1780510147872,74.56,65917.97,14.3,-0.05408,3e-05,4.75619]
[1780510149388,74.56,65919.77,14.3,-0.05402,3e-05,4.75203]
[1780510149709,74.56,65919.77,14.3,-0.05402,3e-05,4.75203]
[1780510149875,74.56,65919.77,14.3,-0.05402,3e-05,4.75203]
[1780510151230,74.56,65920.68,14.3,-0.05399,3e-05,4.74996]
[1780510151514,74.56,65920.68,14.3,-0.05399,3e-05,4.74996]
[1780510151865,74.56,65920.68,14.3,-0.05399,3e-05,4.74996]
[1780510151948,74.56,65932.73,14.3,-0.05358,3e-05,4.72242]
[1780510152190,74.56,65932.73,14.3,-0.05358,3e-05,4.72242]
[1780510152975,74.56,65944.05,14.3,-0.0532,3e-05,4.69664]
[1780510153750,74.56,65953.19,14.3,-0.05289,3e-05,4.67573]
[1780510156708,74.56,65956.76,14.3,-0.05277,3e-05,4.66746]
[1780510160169,74.56,65955.03,14.3,-0.05283,3e-05,4.67114]
[1780510160879,74.56,65955.03,14.3,-0.05283,3e-05,4.67114]
[1780510161258,74.56,65949.99,14.3,-0.05299,3e-05,4.68201]
[1780510166141,74.55,65951.88,14.3,-0.05291,3e-05,4.67677]
[1780510166791,74.55,65951.88,14.3,-0.05291,3e-05,4.67677]
[1780510172648,74.55,65945.48,14.3,-0.05308,3e-05,4.68716]
[1780510175279,74.55,65952.56,14.3,-0.05284,3e-05,4.6709]
[1780510176242,74.54,65944.89,14.3,-0.05309,3e-05,4.68823]
[1780510180538,74.54,65945.31,14.3,-0.05307,3e-05,4.68692]
[1780510182284,74.54,65955.61,14.3,-0.05273,3e-05,4.66336]
[1780510182828,74.54,65955.61,14.3,-0.05273,3e-05,4.66336]
[1780510184312,74.54,65953.63,14.3,-0.05279,3e-05,4.66727]
[1780510184362,74.54,65953.63,14.3,-0.05279,3e-05,4.66727]
[1780510189767,74.53,65937.39,14.3,-0.05331,3e-05,4.70304]
[1780510194802,74.5,65940.94,14.3,-0.05312,3e-05,4.68965]
[1780510195901,74.5,65940.94,14.3,-0.05312,3e-05,4.68965]
[1780510196196,74.49,65943.28,14.3,-0.05302,3e-05,4.68326]
[1780510197114,74.48,65939.42,14.3,-0.05314,3e-05,4.69115]
[1780510197823,74.48,65939.06,14.3,-0.05314,3e-05,4.69119]
[1780510198731,74.48,65939.06,14.3,-0.05314,3e-05,4.69119]
[1780510199229,74.49,65936.29,14.3,-0.05325,3e-05,4.69868]
[1780510201571,74.5,65936.21,14.3,-0.05329,3e-05,4.70102]
[1780510201942,74.5,65936.21,14.3,-0.05329,3e-05,4.70102]
[1780510201984,74.51,65927.63,14.3,-0.05359,3e-05,4.7216]
[1780510203188,74.51,65934.08,14.3,-0.05339,3e-05,4.70786]
[1780510203515,74.51,65934.08,14.3,-0.05339,3e-05,4.70786]
[1780510203607,74.51,65934.08,14.3,-0.05339,3e-05,4.70786]
[1780510204550,74.5,65931.73,14.3,-0.05344,3e-05,4.71177]
[1780510205306,74.5,65930.16,14.3,-0.05348,3e-05,4.71417]
[1780510205881,74.49,65924.69,14.3,-0.05365,3e-05,4.72542]
[1780510210903,74.5,65917.24,14.3,-0.05394,3e-05,4.74504]
[1780510212169,74.51,65906.7,14.3,-0.0543,3e-05,4.76931]
[1780510215545,74.51,65912.38,14.3,-0.0541,3e-05,4.75626]
[1780510216000,74.51,65912.38,14.3,-0.0541,3e-05,4.75626]
[1780510216078,74.51,65911.71,14.3,-0.05412,3e-05,4.75781]
[1780510217188,74.51,65911.26,14.3,-0.05414,3e-05,4.75885]
[1780510219452,74.51,65909.46,14.3,-0.0542,3e-05,4.763]
[1780510221993,74.51,65900.32,14.3,-0.05451,3e-05,4.78403]
[1780510227031,74.5,65900.26,14.3,-0.05451,3e-05,4.78403]
[1780510229851,74.5,65899.23,14.3,-0.05455,3e-05,4.78634]
[1780510230092,74.5,65894.91,14.3,-0.0547,3e-05,4.79626]
[1780510231345,74.5,65885.17,14.3,-0.05499,3e-05,4.81504]
[1780510231523,74.5,65885.17,14.3,-0.05499,3e-05,4.81504]
[1780510232066,74.5,65873.63,14.3,-0.05539,3e-05,4.84173]
[1780510232189,74.5,65873.63,14.3,-0.05539,3e-05,4.84173]
[1780510232504,74.5,65873.63,14.3,-0.05539,3e-05,4.84173]
[1780510233545,74.5,65874.17,14.3,-0.05537,3e-05,4.84039]
[1780510234018,74.5,65874.17,14.3,-0.05537,3e-05,4.84039]
[1780510234508,74.5,65874.22,14.3,-0.05537,3e-05,4.84015]
[1780510236749,74.5,65871.49,14.3,-0.05546,3e-05,4.84623]
[1780510236951,74.5,65871.49,14.3,-0.05546,3e-05,4.84623]
[1780510237102,74.5,65865.75,14.3,-0.05566,3e-05,4.85945]
[1780510237538,74.5,65865.75,14.3,-0.05566,3e-05,4.85945]
[1780510237593,74.5,65865.75,14.3,-0.05566,3e-05,4.85945]
[1780510238195,74.5,65865.73,14.3,-0.05566,3e-05,4.85959]
[1780510238564,74.5,65865.73,14.3,-0.05566,3e-05,4.85959]
[1780510239055,74.5,65865.73,14.3,-0.05566,3e-05,4.85959]
[1780510241466,74.5,65875.98,14.3,-0.0553,3e-05,4.83593]
[1780510247243,74.51,65877.08,14.3,-0.05528,3e-05,4.83413]
[1780510247669,74.51,65877.08,14.3,-0.05528,3e-05,4.83413]
[1780510247734,74.51,65877.66,14.3,-0.05526,3e-05,4.8329]
[1780510251655,74.51,65881.4,14.3,-0.05513,3e-05,4.824]
[1780510257244,74.5,65883.02,14.3,-0.05506,3e-05,4.81949]
[1780510259549,74.5,65883.98,14.3,-0.05502,3e-05,4.81718]
[1780510260265,74.5,65875.15,14.3,-0.05533,3e-05,4.83746]
[1780510261424,74.5,65875.15,14.3,-0.05533,3e-05,4.83746]
[1780510262900,74.5,65870.43,14.3,-0.05549,3e-05,4.84833]
[1780510262903,74.5,65870.43,14.3,-0.05549,3e-05,4.84833]
[1780510262920,74.5,65870.43,14.3,-0.05549,3e-05,4.84833]
[1780510264130,74.5,65869.73,14.3,-0.05551,3e-05,4.84984]
[1780510267498,74.49,65876.08,14.3,-0.05528,3e-05,4.83458]
[1780510267608,74.49,65876.08,14.3,-0.05528,3e-05,4.83458]
[1780510268045,74.49,65862.66,14.3,-0.05575,3e-05,4.86565]
[1780510268154,74.49,65862.66,14.3,-0.05575,3e-05,4.86565]
[1780510268914,74.49,65862.66,14.3,-0.05575,3e-05,4.86565]
[1780510269034,74.5,65840.08,14.3,-0.05656,4e-05,4.91955]
[1780510269536,74.5,65840.08,14.3,-0.05656,4e-05,4.91955]
[1780510269680,74.5,65840.08,14.3,-0.05656,4e-05,4.91955]
[1780510269877,74.5,65840.08,14.3,-0.05656,4e-05,4.91955]
[1780510269893,74.5,65817.74,14.3,-0.05735,4e-05,4.97214]
[1780510270370,74.5,65817.74,14.3,-0.05735,4e-05,4.97214]
[1780510270720,74.5,65799.87,14.3,-0.058,4e-05,5.01458]
[1780510271308,74.5,65799.87,14.3,-0.058,4e-05,5.01458]
[1780510271435,74.5,65799.87,14.3,-0.058,4e-05,5.01458]
[1780510272121,74.5,65799.87,14.3,-0.058,4e-05,5.01458]
[1780510272766,74.5,65797.31,14.3,-0.05809,4e-05,5.02075]
[1780510273359,74.5,65796.1,14.3,-0.05813,4e-05,5.02364]
[1780510273445,74.5,65796.1,14.3,-0.05813,4e-05,5.02364]
[1780510273560,74.5,65796.1,14.3,-0.05813,4e-05,5.02364]
[1780510273666,74.5,65796.1,14.3,-0.05813,4e-05,5.02364]
[1780510273775,74.5,65796.1,14.3,-0.05813,4e-05,5.02364]
[1780510274023,74.5,65796.1,14.3,-0.05813,4e-05,5.02364]
[1780510274227,74.5,65794.47,14.3,-0.05819,4e-05,5.02753]
[1780510275984,74.5,65789.65,14.3,-0.05837,4e-05,5.039]
[1780510275999,74.5,65789.65,14.3,-0.05837,4e-05,5.039]
[1780510277488,74.5,65791.16,14.3,-0.05831,4e-05,5.03541]
[1780510280048,74.5,65791.47,14.3,-0.0583,4e-05,5.03466]
[1780510281188,74.5,65794.87,14.3,-0.05818,4e-05,5.02657]
[1780510282310,74.5,65797.03,14.3,-0.0581,4e-05,5.02145]
[1780510282884,74.5,65797.03,14.3,-0.0581,4e-05,5.02145]
[1780510282965,74.5,65797.03,14.3,-0.0581,4e-05,5.02145]
[1780510283461,74.5,65801.87,14.3,-0.05793,4e-05,5.00999]
[1780510285286,74.5,65807.47,14.3,-0.05773,4e-05,4.99678]
[1780510286293,74.5,65807.44,14.3,-0.05773,4e-05,4.9969]
[1780510291499,74.51,65805.08,14.3,-0.05778,4e-05,4.99908]
[1780510292292,74.51,65805.08,14.3,-0.05778,4e-05,4.99908]
[1780510292701,74.51,65805.08,14.3,-0.05778,4e-05,4.99908]
[1780510293753,74.51,65808.79,14.3,-0.05765,4e-05,4.99036]
[1780510295705,74.51,65819.11,14.3,-0.05728,4e-05,4.96604]
[1780510299555,74.51,65807.75,14.3,-0.05769,4e-05,4.99344]
[1780510303018,74.51,65804.35,14.3,-0.05782,4e-05,5.00164]
[1780510303381,74.51,65796.22,14.3,-0.05811,4e-05,5.02096]
[1780510303486,74.51,65796.22,14.3,-0.05811,4e-05,5.02096]
[1780510304179,74.51,65796.22,14.3,-0.05811,4e-05,5.02096]
[1780510304155,74.51,65785.9,14.3,-0.05848,4e-05,5.04553]
[1780510304389,74.51,65785.9,14.3,-0.05848,4e-05,5.04553]
[1780510305441,74.51,65787.54,14.3,-0.05842,4e-05,5.04164]
[1780510309388,74.51,65783.33,14.3,-0.05858,4e-05,5.05158]
[1780510309536,74.51,65783.33,14.3,-0.05858,4e-05,5.05158]
[1780510314664,74.51,65775.43,14.3,-0.05886,4e-05,5.07011]
[1780510317099,74.51,65774.31,14.3,-0.0589,4e-05,5.07271]
[1780510317731,74.51,65774.94,14.3,-0.05888,4e-05,5.07115]
[1780510318169,74.51,65774.94,14.3,-0.05888,4e-05,5.07115]
[1780510318888,74.51,65769.38,14.3,-0.05908,4e-05,5.08436]
[1780510319395,74.51,65771.05,14.3,-0.05902,4e-05,5.08031]
[1780510320865,74.51,65778.93,14.3,-0.05873,4e-05,5.06142]
[1780510325561,74.51,65777.29,14.3,-0.05878,4e-05,5.06504]
[1780510326165,74.51,65777.29,14.3,-0.05878,4e-05,5.06504]
[1780510326902,74.51,65773.72,14.3,-0.05891,4e-05,5.0735]
[1780510326925,74.51,65773.72,14.3,-0.05891,4e-05,5.0735]
[1780510327782,74.51,65768.59,14.3,-0.0591,4e-05,5.08571]
[1780510328505,74.5,65763.66,14.3,-0.05928,4e-05,5.09744]
[1780510328763,74.5,65773.38,14.3,-0.05892,4e-05,5.07411]
[1780510329303,74.5,65773.38,14.3,-0.05892,4e-05,5.07411]
[1780510329710,74.5,65773.38,14.3,-0.05892,4e-05,5.07411]
[1780510333971,74.5,65772.88,14.3,-0.05893,4e-05,5.07501]
[1780510336679,74.5,65771.03,14.3,-0.059,4e-05,5.07923]
[1780510336698,74.5,65771.03,14.3,-0.059,4e-05,5.07923]
[1780510339198,74.5,65755.32,14.3,-0.05957,4e-05,5.11663]
[1780510339519,74.5,65755.32,14.3,-0.05957,4e-05,5.11663]
[1780510339685,74.5,65755.32,14.3,-0.05957,4e-05,5.11663]
[1780510339745,74.5,65755.32,14.3,-0.05957,4e-05,5.11663]
[1780510339903,74.5,65755.32,14.3,-0.05957,4e-05,5.11663]
[1780510340154,74.5,65755.32,14.3,-0.05957,4e-05,5.11663]
[1780510339927,74.5,65757.13,14.3,-0.0595,4e-05,5.11219]
[1780510340416,74.5,65757.13,14.3,-0.0595,4e-05,5.11219]
[1780510340848,74.5,65757.98,14.3,-0.05947,4e-05,5.11021]
[1780510342739,74.5,65754.33,14.3,-0.05961,4e-05,5.11884]
[1780510343032,74.5,65754.33,14.3,-0.05961,4e-05,5.11884]
[1780510344103,74.5,65756.25,14.3,-0.05953,4e-05,5.1141]
[1780510344697,74.5,65757.33,14.3,-0.05949,4e-05,5.11137]
[1780510346567,74.5,65755.71,14.3,-0.05955,4e-05,5.115]
[1780510346608,74.5,65755.71,14.3,-0.05955,4e-05,5.115]
[1780510349100,74.49,65762.01,14.3,-0.05931,4e-05,5.09963]
[1780510349731,74.49,65762.51,14.3,-0.05929,4e-05,5.0983]
[1780510353726,74.49,65761.13,14.3,-0.0593,4e-05,5.09741]
[1780510354217,74.49,65761.13,14.3,-0.0593,4e-05,5.09741]
[1780510354454,74.49,65766.02,14.3,-0.05912,4e-05,5.0856]
[1780510354726,74.49,65766.02,14.3,-0.05912,4e-05,5.0856]
[1780510354911,74.49,65766.02,14.3,-0.05912,4e-05,5.0856]
[1780510355142,74.49,65766.02,14.3,-0.05912,4e-05,5.0856]
[1780510355727,74.49,65765.83,14.3,-0.05912,4e-05,5.08595]
[1780510360989,74.49,65764.8,14.3,-0.05915,4e-05,5.08787]
[1780510362113,74.49,65764.8,14.3,-0.05915,4e-05,5.08787]
[1780510367255,74.48,65756.57,14.3,-0.05944,4e-05,5.10703]
[1780510367833,74.48,65756.57,14.3,-0.05944,4e-05,5.10703]
[1780510369435,74.48,65758.78,14.3,-0.05936,4e-05,5.10149]
[1780510370125,74.48,65758.78,14.3,-0.05936,4e-05,5.10149]
[1780510372017,74.48,65759.78,14.3,-0.05932,4e-05,5.09886]
[1780510376030,74.48,65755.63,14.3,-0.05947,4e-05,5.10839]
[1780510378751,74.47,65750.89,14.3,-0.05963,4e-05,5.1194]
[1780510379322,74.47,65751.48,14.3,-0.05961,4e-05,5.11783]
[1780510384655,74.47,65755.71,14.3,-0.05945,4e-05,5.10699]
[1780510384714,74.47,65755.71,14.3,-0.05945,4e-05,5.10699]
[1780510389850,74.47,65763.6,14.3,-0.05915,4e-05,5.08756]
[1780510389937,74.47,65763.6,14.3,-0.05915,4e-05,5.08756]
[1780510390125,74.47,65763.6,14.3,-0.05915,4e-05,5.08756]
[1780510393704,74.46,65776.21,14.3,-0.05868,4e-05,5.05711]
[1780510395141,74.46,65780.7,14.3,-0.05852,4e-05,5.04637]
[1780510395613,74.46,65786.73,14.3,-0.0583,4e-05,5.03198]
[1780510396155,74.46,65786.73,14.3,-0.0583,4e-05,5.03198]
[1780510396284,74.46,65802.77,14.3,-0.05772,4e-05,4.9939]
[1780510398138,74.46,65809.76,14.3,-0.05747,4e-05,4.97737]
[1780510398434,74.46,65810.39,14.3,-0.05745,4e-05,4.97595]
[1780510399272,74.46,65801.32,14.3,-0.05778,4e-05,4.99749]
[1780510401638,74.47,65797.99,14.3,-0.0579,4e-05,5.00552]
[1780510402246,74.47,65797.99,14.3,-0.0579,4e-05,5.00552]
[1780510403583,74.47,65797.71,14.3,-0.05791,4e-05,5.00628]
[1780510403679,74.47,65788.58,14.3,-0.05824,4e-05,5.02799]
[1780510404679,74.47,65788.58,14.3,-0.05824,4e-05,5.02799]
[1780510404761,74.47,65788.58,14.3,-0.05824,4e-05,5.02799]
[1780510405136,74.47,65788.58,14.3,-0.05824,4e-05,5.02799]
[1780510405438,74.47,65781.99,14.3,-0.05848,4e-05,5.04371]
[1780510406085,74.47,65781.99,14.3,-0.05848,4e-05,5.04371]
[1780510407695,74.47,65793.91,14.3,-0.05805,4e-05,5.01536]
[1780510412992,74.47,65798.13,14.3,-0.05786,4e-05,5.00173]
[1780510413118,74.47,65798.13,14.3,-0.05786,4e-05,5.00173]
[1780510413725,74.47,65800.28,14.3,-0.05778,4e-05,4.99668]
[1780510413776,74.47,65800.28,14.3,-0.05778,4e-05,4.99668]
[1780510414052,74.47,65811.82,14.3,-0.05737,4e-05,4.96944]
[1780510415508,74.47,65815.09,14.3,-0.05725,4e-05,4.96179]
[1780510416846,74.47,65818.33,14.3,-0.05714,4e-05,4.95425]
[1780510417416,74.47,65819.97,14.3,-0.05708,4e-05,4.9505]
[1780510420499,74.47,65820.28,14.3,-0.05708,4e-05,4.95016]
[1780510421310,74.47,65820.28,14.3,-0.05708,4e-05,4.95016]
[1780510422818,74.47,65813.71,14.3,-0.05731,4e-05,4.9659]
[1780510428012,74.48,65811.44,14.3,-0.0574,4e-05,4.97179]
[1780510433509,74.48,65807.49,14.3,-0.05755,4e-05,4.98172]
[1780510438545,74.48,65805.22,14.3,-0.05764,4e-05,4.98749]
[1780510443803,74.48,65807.91,14.3,-0.05755,4e-05,4.98142]
[1780510445153,74.48,65807.36,14.3,-0.05757,4e-05,4.98279]
[1780510446235,74.49,65812.24,14.3,-0.0574,4e-05,4.97134]
[1780510446936,74.49,65819.86,14.3,-0.05712,4e-05,4.95346]
[1780510447846,74.49,65820.5,14.3,-0.0571,4e-05,4.95205]
[1780510447848,74.49,65830.01,14.3,-0.05677,4e-05,4.92981]
[1780510448694,74.49,65830.01,14.3,-0.05677,4e-05,4.92981]
[1780510449486,74.49,65832.28,14.3,-0.05669,4e-05,4.92461]
[1780510449732,74.49,65849.79,14.3,-0.05607,4e-05,4.88378]
[1780510450499,74.49,65849.79,14.3,-0.05607,4e-05,4.88378]
[1780510454189,74.49,65853.46,14.3,-0.05595,4e-05,4.87527]
[1780510455364,74.49,65859.33,14.3,-0.05574,3e-05,4.86169]
[1780510457072,74.49,65861.72,14.3,-0.05566,3e-05,4.85618]
[1780510459027,74.49,65864.34,14.3,-0.05557,3e-05,4.85023]
[1780510459440,74.49,65866.68,14.3,-0.05549,3e-05,4.84487]
[1780510464732,74.5,65866.76,14.3,-0.0555,3e-05,4.84526]
[1780510466164,74.5,65866.76,14.3,-0.0555,3e-05,4.84526]
[1780510466257,74.5,65867.69,14.3,-0.05547,3e-05,4.8432]
[1780510467333,74.5,65867.69,14.3,-0.05547,3e-05,4.8432]
[1780510466746,74.5,65878.3,14.3,-0.0551,3e-05,4.81846]
[1780510468501,74.49,65878.76,14.3,-0.05508,3e-05,4.81727]
[1780510474803,74.49,65873.15,14.3,-0.05523,3e-05,4.82598]
[1780510479838,74.49,65869.1,14.3,-0.05536,3e-05,4.83484]
[1780510484875,74.48,65862.72,14.3,-0.05557,3e-05,4.84905]
[1780510489909,74.48,65861.38,14.3,-0.05561,3e-05,4.85146]
[1780510494944,74.47,65861.05,14.3,-0.05561,3e-05,4.85151]
[1780510499979,74.47,65859.88,14.3,-0.05564,3e-05,4.85351]
[1780510501175,74.47,65859.88,14.3,-0.05564,3e-05,4.85351]
[1780510501301,74.47,65859.88,14.3,-0.05564,3e-05,4.85351]
[1780510501322,74.47,65856.83,14.3,-0.05574,3e-05,4.86047]
[1780510501487,74.47,65856.83,14.3,-0.05574,3e-05,4.86047]
[1780510501993,74.47,65855.86,14.3,-0.05578,3e-05,4.86281]
[1780510502594,74.47,65855.86,14.3,-0.05578,3e-05,4.86281]
[1780510503003,74.47,65851.86,14.3,-0.05592,4e-05,4.87221]
[1780510506969,74.48,65845.28,14.3,-0.05616,4e-05,4.88835]
[1780510507584,74.48,65840.46,14.3,-0.05633,4e-05,4.89985]
[1780510510545,74.48,65838.52,14.3,-0.05641,4e-05,4.90504]
[1780510512793,74.48,65830.14,14.3,-0.05671,4e-05,4.92509]
[1780510513677,74.48,65826.09,14.3,-0.05686,4e-05,4.93479]
[1780510514061,74.48,65826.09,14.3,-0.05686,4e-05,4.93479]
[1780510514077,74.48,65826.09,14.3,-0.05686,4e-05,4.93479]
[1780510514336,74.49,65804.35,14.3,-0.05764,4e-05,4.98621]
[1780510514666,74.49,65804.35,14.3,-0.05764,4e-05,4.98621]
[1780510515384,74.49,65804.35,14.3,-0.05764,4e-05,4.98621]
[1780510515411,74.49,65804.35,14.3,-0.05764,4e-05,4.98621]
[1780510515397,74.49,65789.48,14.3,-0.05818,4e-05,5.0216]
[1780510515451,74.49,65789.48,14.3,-0.05818,4e-05,5.0216]
[1780510515835,74.49,65789.48,14.3,-0.05818,4e-05,5.0216]
[1780510516128,74.49,65789.48,14.3,-0.05818,4e-05,5.0216]
[1780510516183,74.49,65789.48,14.3,-0.05818,4e-05,5.0216]
[1780510517347,74.49,65791.25,14.3,-0.05811,4e-05,5.01747]
[1780510518764,74.49,65796.18,14.3,-0.05794,4e-05,5.00581]
[1780510520658,74.49,65795.51,14.3,-0.05796,4e-05,5.00748]
[1780510521234,74.49,65795.51,14.3,-0.05796,4e-05,5.00748]
[1780510521302,74.49,65795.51,14.3,-0.05796,4e-05,5.00748]
[1780510521950,74.49,65790.56,14.3,-0.05814,4e-05,5.01927]
[1780510522488,74.49,65788.56,14.3,-0.05821,4e-05,5.02406]
[1780510523136,74.49,65788.56,14.3,-0.05821,4e-05,5.02406]
[1780510524894,74.49,65788.73,14.3,-0.05821,4e-05,5.02368]
[1780510524981,74.49,65788.73,14.3,-0.05821,4e-05,5.02368]
[1780510525329,74.49,65788.73,14.3,-0.05821,4e-05,5.02368]
[1780510526067,74.49,65786.52,14.3,-0.05829,4e-05,5.02895]
[1780510531107,74.49,65783.42,14.3,-0.0584,4e-05,5.03633]
[1780510535649,74.49,65784.34,14.3,-0.05833,4e-05,5.03037]
[1780510536999,74.49,65785.39,14.3,-0.05829,4e-05,5.02789]
[1780510540270,74.49,65786.02,14.3,-0.05827,4e-05,5.0264]
[1780510540758,74.49,65792.16,14.3,-0.05805,4e-05,5.01183]
[1780510541051,74.49,65792.16,14.3,-0.05805,4e-05,5.01183]
[1780510541275,74.49,65792.16,14.3,-0.05805,4e-05,5.01183]
[1780510541278,74.49,65802.93,14.3,-0.05766,4e-05,4.98632]
[1780510543228,74.49,65807.07,14.3,-0.05751,4e-05,4.97657]
[1780510543973,74.49,65803.59,14.3,-0.05764,4e-05,4.98486]
[1780510545494,74.49,65796.37,14.3,-0.0579,4e-05,5.00211]
[1780510547812,74.49,65798.36,14.3,-0.05783,4e-05,4.9975]
[1780510550628,74.49,65804.46,14.3,-0.05761,4e-05,4.98323]
[1780510556396,74.49,65800.6,14.3,-0.05776,4e-05,4.99281]
[1780510558409,74.5,65791.55,14.3,-0.05808,4e-05,5.01439]
[1780510563445,74.5,65791.93,14.3,-0.05807,4e-05,5.01363]
[1780510566235,74.5,65794.26,14.3,-0.05799,4e-05,5.00816]
[1780510566539,74.5,65786.59,14.3,-0.05827,4e-05,5.0264]
[1780510567354,74.5,65786.59,14.3,-0.05827,4e-05,5.0264]
[1780510568048,74.5,65782.41,14.3,-0.05842,4e-05,5.03638]
[1780510574096,74.5,65781.88,14.3,-0.05844,4e-05,5.0376]
[1780510574628,74.5,65783.45,14.3,-0.05838,4e-05,5.03384]
[1780510576206,74.5,65780.58,14.3,-0.05848,4e-05,5.04065]
[1780510576909,74.5,65780.29,14.3,-0.05849,4e-05,5.04134]
[1780510576948,74.5,65780.29,14.3,-0.05849,4e-05,5.04134]
[1780510577038,74.5,65767.48,14.3,-0.05896,4e-05,5.07187]
[1780510578340,74.5,65767.48,14.3,-0.05896,4e-05,5.07187]
[1780510578405,74.5,65756.98,14.3,-0.05934,4e-05,5.09697]
[1780510578714,74.5,65756.98,14.3,-0.05934,4e-05,5.09697]
[1780510578884,74.5,65756.98,14.3,-0.05934,4e-05,5.09697]
[1780510579098,74.5,65756.98,14.3,-0.05934,4e-05,5.09697]
[1780510579356,74.5,65748.19,14.3,-0.05967,4e-05,5.11799]
[1780510580208,74.5,65748.19,14.3,-0.05967,4e-05,5.11799]
[1780510580406,74.5,65732.02,14.3,-0.06027,4e-05,5.15703]
[1780510581095,74.5,65732.02,14.3,-0.06027,4e-05,5.15703]
[1780510581426,74.5,65721.83,14.3,-0.06065,4e-05,5.1818]
[1780510583852,74.5,65712.94,14.3,-0.06099,4e-05,5.2038]
[1780510589454,74.5,65720.46,14.3,-0.06071,4e-05,5.18599]
[1780510592520,74.51,65727.61,14.3,-0.06042,4e-05,5.16544]
[1780510592737,74.51,65727.61,14.3,-0.06042,4e-05,5.16544]
[1780510597109,74.51,65731.28,14.3,-0.06028,4e-05,5.15677]
[1780510601218,74.51,65715.21,14.3,-0.06089,4e-05,5.19633]
[1780510602747,74.51,65699.89,14.3,-0.06147,4e-05,5.2338]
[1780510604015,74.51,65699.89,14.3,-0.06147,4e-05,5.2338]
[1780510605393,74.51,65696.07,14.3,-0.06162,4e-05,5.2432]
[1780510606352,74.51,65693.66,14.3,-0.06171,4e-05,5.24913]
[1780510606357,74.51,65679.33,14.3,-0.06226,4e-05,5.28417]
[1780510607064,74.51,65679.33,14.3,-0.06226,4e-05,5.28417]
[1780510607108,74.51,65669.3,14.3,-0.06264,4e-05,5.30878]
[1780510608517,74.51,65669.3,14.3,-0.06264,4e-05,5.30878]
[1780510608541,74.51,65669.3,14.3,-0.06264,4e-05,5.30878]
[1780510608628,74.51,65675.87,14.3,-0.06239,4e-05,5.29265]
[1780510609226,74.51,65675.87,14.3,-0.06239,4e-05,5.29265]
[1780510609321,74.51,65685.03,14.3,-0.06203,4e-05,5.26963]
[1780510610313,74.51,65685.03,14.3,-0.06203,4e-05,5.26963]
[1780510610582,74.51,65687.84,14.3,-0.06192,4e-05,5.26273]
[1780510616364,74.51,65690.99,14.3,-0.0618,4e-05,5.25507]
[1780510617786,74.51,65692.02,14.3,-0.06177,4e-05,5.25261]
[1780510617878,74.51,65692.02,14.3,-0.06177,4e-05,5.25261]
[1780510623111,74.51,65684.46,14.3,-0.06206,4e-05,5.27123]
[1780510624376,74.51,65674.5,14.3,-0.06244,4e-05,5.29563]
[1780510624963,74.51,65674.5,14.3,-0.06244,4e-05,5.29563]
[1780510625481,74.51,65674.5,14.3,-0.06244,4e-05,5.29563]
[1780510625360,74.51,65663.82,14.3,-0.06285,4e-05,5.32182]
[1780510626890,74.51,65660.51,14.3,-0.06297,4e-05,5.32992]
[1780510630188,74.51,65663.48,14.3,-0.06284,4e-05,5.3215]
[1780510631551,74.5,65663.99,14.3,-0.06282,4e-05,5.32018]
[1780510631923,74.5,65670.21,14.3,-0.06258,4e-05,5.30483]
[1780510632013,74.5,65670.21,14.3,-0.06258,4e-05,5.30483]
[1780510632282,74.5,65670.21,14.3,-0.06258,4e-05,5.30483]
[1780510632406,74.5,65670.21,14.3,-0.06258,4e-05,5.30483]
[1780510632464,74.5,65664.28,14.3,-0.06281,4e-05,5.31931]
[1780510632637,74.5,65664.28,14.3,-0.06281,4e-05,5.31931]
[1780510632881,74.5,65664.28,14.3,-0.06281,4e-05,5.31931]
[1780510632902,74.5,65664.28,14.3,-0.06281,4e-05,5.31931]
[1780510633554,74.5,65664.28,14.3,-0.06281,4e-05,5.31931]
[1780510633551,74.5,65659.21,14.3,-0.063,4e-05,5.33153]
[1780510633696,74.5,65659.21,14.3,-0.063,4e-05,5.33153]
[1780510634157,74.5,65659.21,14.3,-0.063,4e-05,5.33153]
[1780510636990,74.5,65654.45,14.3,-0.06317,4e-05,5.34222]
[1780510637046,74.5,65654.45,14.3,-0.06317,4e-05,5.34222]
[1780510637512,74.5,65654.45,14.3,-0.06317,4e-05,5.34222]
[1780510637873,74.5,65654.0,14.3,-0.06318,4e-05,5.34328]
[1780510638394,74.5,65654.0,14.3,-0.06318,4e-05,5.34328]
[1780510640035,74.49,65681.47,14.3,-0.06211,4e-05,5.27478]
[1780510641291,74.49,65681.47,14.3,-0.06211,4e-05,5.27478]
[1780510641317,74.49,65681.47,14.3,-0.06211,4e-05,5.27478]
[1780510642327,74.49,65683.43,14.3,-0.06204,4e-05,5.26993]
[1780510642897,74.49,65683.08,14.3,-0.06205,4e-05,5.27081]
[1780510645730,74.49,65678.4,14.3,-0.06223,4e-05,5.28234]
[1780510646192,74.49,65678.4,14.3,-0.06223,4e-05,5.28234]
[1780510647866,74.49,65683.69,14.3,-0.06203,4e-05,5.26944]
[1780510648589,74.49,65683.69,14.3,-0.06203,4e-05,5.26944]
[1780510649153,74.49,65677.37,14.3,-0.06227,4e-05,5.28491]
[1780510649248,74.49,65665.06,14.3,-0.06274,4e-05,5.31512]
[1780510649703,74.49,65665.06,14.3,-0.06274,4e-05,5.31512]
[1780510650314,74.49,65665.06,14.3,-0.06274,4e-05,5.31512]
[1780510650956,74.49,65659.47,14.3,-0.06296,4e-05,5.32887]
[1780510651316,74.49,65659.47,14.3,-0.06296,4e-05,5.32887]
[1780510652147,74.49,65662.94,14.3,-0.06278,4e-05,5.31645]
[1780510652771,74.49,65662.15,14.3,-0.06281,4e-05,5.31833]
[1780510654010,74.49,65660.14,14.3,-0.06289,4e-05,5.32323]
[1780510654683,74.49,65664.79,14.3,-0.06271,4e-05,5.31175]
[1780510655425,74.49,65664.79,14.3,-0.06271,4e-05,5.31175]
[1780510655751,74.49,65663.53,14.3,-0.06276,4e-05,5.31479]
[1780510656305,74.49,65663.53,14.3,-0.06276,4e-05,5.31479]
[1780510656366,74.49,65653.54,14.3,-0.06314,4e-05,5.33933]
[1780510657103,74.49,65653.54,14.3,-0.06314,4e-05,5.33933]
[1780510657380,74.49,65653.54,14.3,-0.06314,4e-05,5.33933]
[1780510660876,74.49,65664.15,14.3,-0.06273,4e-05,5.31299]
[1780510660912,74.49,65664.15,14.3,-0.06273,4e-05,5.31299]
[1780510662813,74.49,65675.09,14.3,-0.06231,4e-05,5.28607]
[1780510665099,74.49,65681.08,14.3,-0.06208,4e-05,5.2714]
[1780510667632,74.49,65683.82,14.3,-0.06198,4e-05,5.26478]
[1780510667800,74.49,65683.82,14.3,-0.06198,4e-05,5.26478]
[1780510668818,74.49,65683.29,14.3,-0.062,4e-05,5.2661]
[1780510673345,74.49,65682.57,14.3,-0.06203,4e-05,5.26798]
[1780510674135,74.49,65682.54,14.3,-0.06203,4e-05,5.26808]
[1780510675806,74.49,65682.07,14.3,-0.06205,4e-05,5.26929]
[1780510676539,74.49,65682.07,14.3,-0.06205,4e-05,5.26929]
[1780510676603,74.49,65672.1,14.3,-0.06243,4e-05,5.29373]
[1780510677204,74.49,65672.1,14.3,-0.06243,4e-05,5.29373]
[1780510677762,74.49,65665.2,14.3,-0.06269,4e-05,5.31069]
[1780510677804,74.49,65665.2,14.3,-0.06269,4e-05,5.31069]
[1780510678247,74.49,65665.2,14.3,-0.06269,4e-05,5.31069]
[1780510678887,74.49,65664.74,14.3,-0.06271,4e-05,5.31181]
[1780510681203,74.49,65662.08,14.3,-0.06281,4e-05,5.31827]
[1780510683117,74.49,65661.77,14.3,-0.06282,4e-05,5.31895]
[1780510683277,74.49,65661.77,14.3,-0.06282,4e-05,5.31895]
[1780510686206,74.49,65663.89,14.3,-0.06274,4e-05,5.31359]
[1780510690036,74.49,65668.97,14.3,-0.06254,4e-05,5.30097]
[1780510693074,74.48,65673.66,14.3,-0.06236,4e-05,5.2894]
[1780510695172,74.48,65674.36,14.3,-0.06233,4e-05,5.28767]
[1780510696638,74.48,65672.1,14.3,-0.06242,4e-05,5.29322]
[1780510697605,74.48,65671.56,14.3,-0.06244,4e-05,5.29454]
[1780510698096,74.48,65665.13,14.3,-0.06269,4e-05,5.31031]
[1780510698734,74.48,65664.34,14.3,-0.06272,4e-05,5.31224]
[1780510704660,74.48,65664.05,14.3,-0.06273,4e-05,5.31277]
[1780510705011,74.48,65663.3,14.3,-0.06276,4e-05,5.31459]
[1780510705553,74.48,65663.3,14.3,-0.06276,4e-05,5.31459]
[1780510706359,74.48,65663.13,14.3,-0.06276,4e-05,5.31496]
[1780510707103,74.48,65661.55,14.3,-0.06282,4e-05,5.31881]
[1780510707389,74.48,65661.55,14.3,-0.06282,4e-05,5.31881]
[1780510708095,74.48,65655.09,14.3,-0.06307,4e-05,5.33466]
[1780510708699,74.48,65652.75,14.3,-0.06316,4e-05,5.34037]
[1780510710029,74.48,65656.05,14.3,-0.06303,4e-05,5.33217]
[1780510714565,74.48,65671.47,14.3,-0.06239,4e-05,5.29022]
[1780510716168,74.48,65670.55,14.3,-0.06243,4e-05,5.29245]
[1780510721614,74.48,65671.31,14.3,-0.0624,4e-05,5.29056]
[1780510723628,74.48,65661.4,14.3,-0.06278,4e-05,5.31487]
[1780510726052,74.48,65658.62,14.3,-0.06289,4e-05,5.32164]
[1780510726988,74.48,65651.98,14.3,-0.06314,4e-05,5.33794]
[1780510727461,74.48,65651.98,14.3,-0.06314,4e-05,5.33794]
[1780510728314,74.48,65653.8,14.3,-0.06307,4e-05,5.33341]
[1780510728407,74.48,65653.8,14.3,-0.06307,4e-05,5.33341]
[1780510732692,74.48,65664.57,14.3,-0.06265,4e-05,5.3066]
[1780510734790,74.48,65664.31,14.3,-0.06266,4e-05,5.30717]
[1780510735487,74.48,65664.31,14.3,-0.06266,4e-05,5.30717]
[1780510736215,74.48,65664.34,14.3,-0.06266,4e-05,5.30704]
[1780510738397,74.48,65664.4,14.3,-0.06266,4e-05,5.30689]
[1780510739004,74.48,65665.91,14.3,-0.0626,4e-05,5.30312]
[1780510742584,74.48,65657.01,14.3,-0.06294,4e-05,5.32489]
[1780510743273,74.47,65651.78,14.3,-0.06314,4e-05,5.33772]
[1780510744756,74.47,65651.28,14.3,-0.06316,4e-05,5.33881]
[1780510745705,74.47,65651.28,14.3,-0.06316,4e-05,5.33881]
[1780510745726,74.47,65660.99,14.3,-0.06278,4e-05,5.31484]
[1780510747517,74.47,65668.94,14.3,-0.06247,4e-05,5.29524]
[1780510748249,74.47,65670.56,14.3,-0.06241,4e-05,5.29123]
[1780510748927,74.47,65675.95,14.3,-0.0622,4e-05,5.27801]
[1780510749333,74.47,65675.95,14.3,-0.0622,4e-05,5.27801]
[1780510749408,74.47,65686.7,14.3,-0.06179,4e-05,5.25173]
[1780510750356,74.47,65686.7,14.3,-0.06179,4e-05,5.25173]
[1780510751958,74.47,65698.23,14.3,-0.06136,4e-05,5.22371]
[1780510753753,74.47,65707.03,14.3,-0.06103,4e-05,5.20251]
[1780510753839,74.47,65707.03,14.3,-0.06103,4e-05,5.20251]
[1780510755730,74.48,65699.08,14.3,-0.06133,4e-05,5.22194]
[1780510757933,74.48,65704.38,14.3,-0.06114,4e-05,5.20942]
[1780510761077,74.48,65710.09,14.3,-0.06093,4e-05,5.19594]
[1780510765204,74.48,65704.37,14.3,-0.06115,4e-05,5.2104]
[1780510768355,74.49,65700.73,14.3,-0.06129,4e-05,5.21963]
[1780510768729,74.49,65700.73,14.3,-0.06129,4e-05,5.21963]
[1780510770093,74.49,65706.92,14.3,-0.06106,4e-05,5.2048]
[1780510770333,74.49,65706.92,14.3,-0.06106,4e-05,5.2048]
[1780510771220,74.49,65708.44,14.3,-0.06101,4e-05,5.20122]
[1780510772539,74.49,65707.45,14.3,-0.06101,4e-05,5.19994]
[1780510776347,74.49,65706.87,14.3,-0.06104,4e-05,5.20176]
[1780510782900,74.5,65708.67,14.3,-0.06098,4e-05,5.19822]
[1780510788085,74.5,65706.23,14.3,-0.06109,4e-05,5.20526]
[1780510793120,74.51,65707.15,14.3,-0.06106,4e-05,5.20368]
[1780510796141,74.51,65707.89,14.3,-0.06104,4e-05,5.20227]
[1780510798155,74.51,65703.47,14.3,-0.06121,4e-05,5.21327]
[1780510802194,74.51,65703.44,14.3,-0.06122,4e-05,5.2137]
[1780510802515,74.51,65703.44,14.3,-0.06122,4e-05,5.2137]
[1780510803018,74.51,65703.44,14.3,-0.06122,4e-05,5.2137]
[1780510802798,74.51,65676.45,14.3,-0.06224,4e-05,5.27951]
[1780510803926,74.51,65669.05,14.3,-0.06253,4e-05,5.29786]
[1780510803933,74.51,65669.05,14.3,-0.06253,4e-05,5.29786]
[1780510804178,74.51,65669.05,14.3,-0.06253,4e-05,5.29786]
[1780510804320,74.51,65669.05,14.3,-0.06253,4e-05,5.29786]
[1780510804727,74.51,65669.05,14.3,-0.06253,4e-05,5.29786]
[1780510804761,74.51,65661.03,14.3,-0.06284,4e-05,5.31753]
[1780510804929,74.51,65661.03,14.3,-0.06284,4e-05,5.31753]
[1780510804990,74.51,65661.03,14.3,-0.06284,4e-05,5.31753]
[1780510805552,74.51,65661.03,14.3,-0.06284,4e-05,5.31753]
[1780510805814,74.52,65663.51,14.3,-0.06274,4e-05,5.31157]
[1780510806065,74.52,65663.51,14.3,-0.06274,4e-05,5.31157]
[1780510806510,74.52,65663.51,14.3,-0.06274,4e-05,5.31157]
[1780510806648,74.52,65674.06,14.3,-0.06234,4e-05,5.28576]
[1780510806958,74.52,65674.06,14.3,-0.06234,4e-05,5.28576]
[1780510807672,74.52,65674.06,14.3,-0.06234,4e-05,5.28576]
[1780510808239,74.52,65677.71,14.3,-0.0622,4e-05,5.27692]
[1780510808296,74.52,65677.71,14.3,-0.0622,4e-05,5.27692]
[1780510808582,74.52,65667.05,14.3,-0.06261,4e-05,5.30314]
[1780510811103,74.52,65665.82,14.3,-0.06266,4e-05,5.30609]
[1780510814833,74.52,65673.41,14.3,-0.06237,4e-05,5.28744]
[1780510818049,74.52,65669.13,14.3,-0.06253,4e-05,5.29789]
[1780510818336,74.52,65659.76,14.3,-0.06289,4e-05,5.32088]
[1780510819384,74.52,65659.76,14.3,-0.06289,4e-05,5.32088]
[1780510819479,74.52,65659.76,14.3,-0.06289,4e-05,5.32088]
[1780510820067,74.52,65652.04,14.3,-0.06319,4e-05,5.33982]
[1780510821670,74.52,65646.31,14.3,-0.06341,4e-05,5.35386]
[1780510822199,74.51,65646.7,14.3,-0.06339,4e-05,5.35279]
[1780510822998,74.51,65647.83,14.3,-0.06335,4e-05,5.34989]
[1780510825573,74.51,65650.2,14.3,-0.06325,4e-05,5.34385]
[1780510826355,74.51,65650.0,14.3,-0.06326,4e-05,5.34425]
[1780510826759,74.51,65650.0,14.3,-0.06326,4e-05,5.34425]
[1780510827097,74.51,65644.08,14.3,-0.06349,4e-05,5.35876]
[1780510827598,74.51,65644.08,14.3,-0.06349,4e-05,5.35876]
[1780510827647,74.51,65644.08,14.3,-0.06349,4e-05,5.35876]
[1780510828389,74.51,65644.76,14.3,-0.06346,4e-05,5.35697]
[1780510831917,74.51,65652.77,14.3,-0.0631,4e-05,5.33299]
[1780510832576,74.51,65652.77,14.3,-0.0631,4e-05,5.33299]
[1780510832624,74.51,65666.88,14.3,-0.06256,4e-05,5.29824]
[1780510833136,74.51,65666.88,14.3,-0.06256,4e-05,5.29824]
[1780510835639,74.51,65658.53,14.3,-0.06288,4e-05,5.31871]
[1780510836227,74.51,65658.53,14.3,-0.06288,4e-05,5.31871]
[1780510838043,74.51,65656.55,14.3,-0.06295,4e-05,5.32348]
[1780510840490,74.51,65665.25,14.3,-0.06261,4e-05,5.30193]
[1780510841116,74.51,65665.25,14.3,-0.06261,4e-05,5.30193]
[1780510842373,74.51,65670.58,14.3,-0.06241,4e-05,5.28884]
[1780510842627,74.51,65670.58,14.3,-0.06241,4e-05,5.28884]
[1780510842760,74.51,65670.58,14.3,-0.06241,4e-05,5.28884]
[1780510842796,74.51,65680.63,14.3,-0.06203,4e-05,5.26424]
[1780510843280,74.51,65680.63,14.3,-0.06203,4e-05,5.26424]
[1780510843389,74.51,65680.63,14.3,-0.06203,4e-05,5.26424]
[1780510843515,74.51,65695.21,14.3,-0.06147,4e-05,5.22872]
[1780510844216,74.51,65695.21,14.3,-0.06147,4e-05,5.22872]
[1780510844904,74.51,65690.0,14.3,-0.06167,4e-05,5.2415]
[1780510845277,74.51,65690.0,14.3,-0.06167,4e-05,5.2415]
[1780510845523,74.51,65690.0,14.3,-0.06167,4e-05,5.2415]
[1780510846227,74.51,65688.6,14.3,-0.06173,4e-05,5.24499]
[1780510848804,74.51,65685.46,14.3,-0.06185,4e-05,5.25276]
[1780510850448,74.51,65685.61,14.3,-0.06184,4e-05,5.2525]
[1780510852549,74.51,65696.27,14.3,-0.06144,4e-05,5.22665]
[1780510854690,74.51,65701.15,14.3,-0.06126,4e-05,5.21498]
[1780510855432,74.51,65700.48,14.3,-0.06129,4e-05,5.21672]
[1780510857351,74.51,65699.68,14.3,-0.06132,4e-05,5.21888]
[1780510862650,74.52,65705.06,14.3,-0.06112,4e-05,5.20635]
[1780510866925,74.52,65710.14,14.3,-0.06094,4e-05,5.19466]
[1780510867685,74.52,65729.71,14.3,-0.06021,4e-05,5.14749]
[1780510868091,74.52,65729.71,14.3,-0.06021,4e-05,5.14749]
[1780510868145,74.52,65729.71,14.3,-0.06021,4e-05,5.14749]
[1780510868258,74.52,65729.71,14.3,-0.06021,4e-05,5.14749]
[1780510868692,74.52,65729.49,14.3,-0.06022,4e-05,5.14802]
[1780510869055,74.52,65729.49,14.3,-0.06022,4e-05,5.14802]
[1780510869505,74.52,65729.49,14.3,-0.06022,4e-05,5.14802]
[1780510872755,74.52,65726.52,14.3,-0.06032,4e-05,5.15443]
[1780510872777,74.52,65726.52,14.3,-0.06032,4e-05,5.15443]
[1780510872833,74.51,65721.08,14.3,-0.06052,4e-05,5.16736]
[1780510873174,74.51,65721.08,14.3,-0.06052,4e-05,5.16736]
[1780510873727,74.52,65715.93,14.3,-0.06072,4e-05,5.18]
[1780510877371,74.52,65720.77,14.3,-0.06054,4e-05,5.16882]
[1780510877611,74.52,65720.77,14.3,-0.06054,4e-05,5.16882]
[1780510878202,74.52,65716.1,14.3,-0.06072,4e-05,5.18031]
[1780510878605,74.52,65716.1,14.3,-0.06072,4e-05,5.18031]
[1780510878860,74.52,65716.1,14.3,-0.06072,4e-05,5.18031]
[1780510879227,74.52,65709.01,14.3,-0.06099,4e-05,5.19765]
[1780510881523,74.52,65719.54,14.3,-0.0606,4e-05,5.17245]
[1780510881783,74.52,65721.51,14.3,-0.06053,4e-05,5.16787]
[1780510886535,74.52,65724.74,14.3,-0.06041,4e-05,5.16008]
[1780510886818,74.52,65722.5,14.3,-0.06049,4e-05,5.16549]
[1780510888835,74.53,65719.74,14.3,-0.0606,4e-05,5.17236]
[1780510889839,74.53,65717.5,14.3,-0.06068,4e-05,5.17794]
[1780510892888,74.53,65716.65,14.3,-0.06067,4e-05,5.17614]
[1780510893867,74.53,65707.98,14.3,-0.061,4e-05,5.19729]
[1780510896888,74.53,65721.22,14.3,-0.06051,4e-05,5.16569]
[1780510897242,74.53,65721.22,14.3,-0.06051,4e-05,5.16569]
[1780510897275,74.53,65721.22,14.3,-0.06051,4e-05,5.16569]
[1780510897895,74.53,65721.7,14.3,-0.06049,4e-05,5.16452]
[1780510897954,74.53,65721.7,14.3,-0.06049,4e-05,5.16452]
[1780510900635,74.53,65724.35,14.3,-0.0604,4e-05,5.15812]
[1780510900916,74.53,65721.35,14.3,-0.06051,4e-05,5.16537]
[1780510902930,74.53,65712.02,14.3,-0.06086,4e-05,5.18832]
[1780510905992,74.53,65710.3,14.3,-0.06093,4e-05,5.1928]
[1780510906002,74.54,65713.14,14.3,-0.06083,4e-05,5.18607]
[1780510907550,74.54,65713.14,14.3,-0.06083,4e-05,5.18607]
[1780510907592,74.53,65723.63,14.3,-0.06043,4e-05,5.16065]
[1780510908860,74.53,65723.63,14.3,-0.06043,4e-05,5.16065]
[1780510910927,74.53,65725.5,14.3,-0.06036,4e-05,5.1561]
[1780510911758,74.53,65727.75,14.3,-0.06028,4e-05,5.15049]
[1780510912351,74.53,65727.75,14.3,-0.06028,4e-05,5.15049]
[1780510913728,74.53,65734.81,14.3,-0.06002,4e-05,5.13348]
[1780510919042,74.53,65727.99,14.3,-0.06025,4e-05,5.14858]
[1780510924078,74.52,65720.24,14.3,-0.06052,4e-05,5.16633]
[1780510928015,74.52,65728.14,14.3,-0.06022,4e-05,5.1466]
[1780510928417,74.52,65728.14,14.3,-0.06022,4e-05,5.1466]
[1780510934147,74.51,65730.1,14.3,-0.06013,4e-05,5.14054]
[1780510935891,74.51,65730.1,14.3,-0.06013,4e-05,5.14054]
[1780510940033,74.5,65729.65,14.3,-0.06013,4e-05,5.14071]
[1780510942204,74.5,65720.62,14.3,-0.06046,4e-05,5.16195]
[1780510947239,74.49,65720.58,14.3,-0.06044,4e-05,5.16099]
[1780510952280,74.48,65724.45,14.3,-0.06024,4e-05,5.14678]
[1780510956919,74.48,65724.66,14.3,-0.06023,4e-05,5.1457]
[1780510960528,74.48,65719.62,14.3,-0.0604,4e-05,5.15712]
[1780510966378,74.47,65725.53,14.3,-0.06016,4e-05,5.14147]
[1780510969090,74.46,65725.77,14.3,-0.06015,4e-05,5.14035]
[1780510969864,74.46,65714.84,14.3,-0.06055,4e-05,5.16679]
[1780510970414,74.46,65704.54,14.3,-0.06094,4e-05,5.19174]
[1780510975609,74.46,65703.74,14.3,-0.06097,4e-05,5.19355]
[1780510975860,74.46,65703.74,14.3,-0.06097,4e-05,5.19355]
[1780510975882,74.46,65704.37,14.3,-0.06094,4e-05,5.19193]
[1780510976848,74.46,65704.37,14.3,-0.06094,4e-05,5.19193]
[1780510980624,74.47,65695.31,14.3,-0.06129,4e-05,5.21432]
[1780510987974,74.47,65700.59,14.3,-0.0611,4e-05,5.20219]
[1780510988165,74.47,65700.41,14.3,-0.06111,4e-05,5.2029]
[1780510992093,74.47,65701.93,14.3,-0.06105,4e-05,5.19902]
[1780510992571,74.47,65698.67,14.3,-0.06117,4e-05,5.20688]
[1780510994584,74.47,65688.61,14.3,-0.06156,4e-05,5.23162]
[1780510998052,74.47,65684.95,14.3,-0.0617,4e-05,5.24082]
[1780510998615,74.47,65672.42,14.3,-0.06218,4e-05,5.27151]
[1780510999467,74.47,65672.42,14.3,-0.06218,4e-05,5.27151]
[1780510999722,74.47,65672.42,14.3,-0.06218,4e-05,5.27151]
[1780511000234,74.47,65672.2,14.3,-0.06219,4e-05,5.27214]
[1780511002694,74.47,65664.45,14.3,-0.06249,4e-05,5.29115]
[1780511003109,74.47,65665.08,14.3,-0.06246,4e-05,5.2896]
[1780511004640,74.47,65664.78,14.3,-0.06247,4e-05,5.29033]
[1780511005502,74.47,65666.39,14.3,-0.06241,4e-05,5.28637]
[1780511005719,74.47,65666.39,14.3,-0.06241,4e-05,5.28637]
[1780511005860,74.47,65666.39,14.3,-0.06241,4e-05,5.28637]
[1780511008685,74.47,65679.15,14.3,-0.06193,4e-05,5.25519]
[1780511009272,74.47,65679.15,14.3,-0.06193,4e-05,5.25519]
[1780511011769,74.48,65675.3,14.3,-0.06207,4e-05,5.26469]
[1780511012423,74.48,65675.5,14.3,-0.06203,4e-05,5.26043]
[1780511012713,74.48,65687.67,14.3,-0.06156,4e-05,5.23073]
[1780511013819,74.48,65687.67,14.3,-0.06156,4e-05,5.23073]
[1780511013871,74.48,65696.75,14.3,-0.06122,4e-05,5.20876]
[1780511015782,74.48,65691.74,14.3,-0.06141,4e-05,5.22095]
[1780511015829,74.48,65691.74,14.3,-0.06141,4e-05,5.22095]
[1780511016197,74.48,65690.53,14.3,-0.06146,4e-05,5.22412]
[1780511016741,74.48,65698.73,14.3,-0.06115,4e-05,5.20418]
[1780511017930,74.48,65698.73,14.3,-0.06115,4e-05,5.20418]
[1780511019133,74.48,65711.06,14.3,-0.06068,4e-05,5.17407]
[1780511019688,74.48,65711.06,14.3,-0.06068,4e-05,5.17407]
[1780511020915,74.48,65710.81,14.3,-0.06069,4e-05,5.17461]
[1780511020920,74.48,65704.58,14.3,-0.06093,4e-05,5.18985]
[1780511023405,74.48,65698.73,14.3,-0.06115,4e-05,5.20379]
[1780511023489,74.48,65698.73,14.3,-0.06115,4e-05,5.20379]
[1780511023791,74.47,65695.83,14.3,-0.06125,4e-05,5.21056]
[1780511025046,74.47,65695.83,14.3,-0.06125,4e-05,5.21056]
[1780511025805,74.47,65697.79,14.3,-0.06117,4e-05,5.20532]
[1780511029474,74.47,65701.11,14.3,-0.06103,4e-05,5.19642]
[1780511031507,74.46,65701.44,14.3,-0.06101,4e-05,5.19508]
[1780511032076,74.46,65701.46,14.3,-0.06101,4e-05,5.19476]
[1780511037889,74.45,65699.59,14.3,-0.06105,4e-05,5.19769]
[1780511042924,74.44,65697.79,14.3,-0.0611,4e-05,5.20069]
[1780511047957,74.44,65690.58,14.3,-0.06136,4e-05,5.21739]
[1780511052996,74.42,65693.07,14.3,-0.06123,4e-05,5.20926]
[1780511058035,74.42,65701.17,14.3,-0.06091,4e-05,5.18817]
[1780511058475,74.42,65701.17,14.3,-0.06091,4e-05,5.18817]
[1780511059041,74.41,65716.65,14.3,-0.06032,4e-05,5.15043]
[1780511060229,74.41,65722.35,14.3,-0.06011,4e-05,5.13647]
[1780511060952,74.41,65722.35,14.3,-0.06011,4e-05,5.13647]
[1780511062042,74.41,65721.87,14.3,-0.06012,4e-05,5.13746]
[1780511062590,74.41,65724.63,14.3,-0.06002,4e-05,5.13063]
[1780511066847,74.41,65730.24,14.3,-0.0598,4e-05,5.11649]
[1780511067290,74.41,65733.65,14.3,-0.05967,4e-05,5.10815]
[1780511067389,74.41,65733.65,14.3,-0.05967,4e-05,5.10815]
[1780511071312,74.4,65735.53,14.3,-0.0596,4e-05,5.10326]
[1780511071527,74.4,65735.53,14.3,-0.0596,4e-05,5.10326]
[1780511072094,74.4,65743.79,14.3,-0.05925,4e-05,5.07941]
[1780511072801,74.4,65743.79,14.3,-0.05925,4e-05,5.07941]
[1780511072862,74.4,65754.94,14.3,-0.05884,4e-05,5.05272]
[1780511078277,74.4,65752.27,14.3,-0.05893,4e-05,5.05888]
[1780511078364,74.4,65752.27,14.3,-0.05893,4e-05,5.05888]
[1780511078792,74.4,65752.27,14.3,-0.05893,4e-05,5.05888]
[1780511081400,74.4,65752.9,14.3,-0.05891,4e-05,5.05723]
[1780511081458,74.4,65752.9,14.3,-0.05891,4e-05,5.05723]
[1780511082783,74.4,65756.37,14.3,-0.05878,4e-05,5.04889]
[1780511082837,74.4,65756.37,14.3,-0.05878,4e-05,5.04889]
[1780511086392,74.4,65769.98,14.3,-0.05828,4e-05,5.0163]
[1780511089621,74.4,65771.71,14.3,-0.05822,4e-05,5.01219]
[1780511089628,74.4,65771.71,14.3,-0.05822,4e-05,5.01219]
[1780511089851,74.4,65771.71,14.3,-0.05822,4e-05,5.01219]
[1780511090190,74.4,65769.7,14.3,-0.0583,4e-05,5.01704]
[1780511090264,74.4,65777.06,14.3,-0.05803,4e-05,4.99955]
[1780511091395,74.4,65777.06,14.3,-0.05803,4e-05,4.99955]
[1780511092595,74.4,65782.98,14.3,-0.05781,4e-05,4.98516]
[1780511094529,74.4,65793.19,14.3,-0.05744,4e-05,4.96086]
[1780511095957,74.4,65792.53,14.3,-0.05746,4e-05,4.96232]
[1780511096668,74.39,65794.15,14.3,-0.0574,4e-05,4.9583]
[1780511102845,74.39,65793.38,14.3,-0.05742,4e-05,4.95969]
[1780511103121,74.39,65793.38,14.3,-0.05742,4e-05,4.95969]
[1780511102942,74.39,65783.67,14.3,-0.05777,4e-05,4.98258]
[1780511103261,74.39,65783.67,14.3,-0.05777,4e-05,4.98258]
[1780511103561,74.39,65783.67,14.3,-0.05777,4e-05,4.98258]
[1780511103912,74.39,65772.88,14.3,-0.05816,4e-05,5.00811]
[1780511104688,74.39,65772.88,14.3,-0.05816,4e-05,5.00811]
[1780511105353,74.39,65769.39,14.3,-0.05829,4e-05,5.01649]
[1780511105663,74.39,65769.39,14.3,-0.05829,4e-05,5.01649]
[1780511105665,74.39,65769.39,14.3,-0.05829,4e-05,5.01649]
[1780511105881,74.39,65769.39,14.3,-0.05829,4e-05,5.01649]
[1780511106068,74.39,65769.39,14.3,-0.05829,4e-05,5.01649]
[1780511106117,74.39,65760.8,14.3,-0.0586,4e-05,5.03721]
[1780511106246,74.39,65760.8,14.3,-0.0586,4e-05,5.03721]
[1780511106593,74.39,65760.8,14.3,-0.0586,4e-05,5.03721]
[1780511106672,74.39,65751.86,14.3,-0.05893,4e-05,5.05857]
[1780511107393,74.39,65751.86,14.3,-0.05893,4e-05,5.05857]
[1780511107522,74.39,65751.86,14.3,-0.05893,4e-05,5.05857]
[1780511108105,74.39,65751.86,14.3,-0.05893,4e-05,5.05857]
[1780511109847,74.39,65748.47,14.3,-0.05905,4e-05,5.06662]
[1780511110896,74.39,65748.91,14.3,-0.05904,4e-05,5.06546]
[1780511111628,74.39,65750.04,14.3,-0.05899,4e-05,5.06269]
[1780511114902,74.39,65748.71,14.3,-0.05904,4e-05,5.06576]
[1780511120106,74.39,65741.53,14.3,-0.0593,4e-05,5.08267]
[1780511120120,74.39,65741.53,14.3,-0.0593,4e-05,5.08267]
[1780511124145,74.39,65745.02,14.3,-0.05917,4e-05,5.07399]
[1780511126246,74.39,65743.6,14.3,-0.05922,4e-05,5.07717]
[1780511126903,74.39,65743.6,14.3,-0.05922,4e-05,5.07717]
[1780511126937,74.39,65743.6,14.3,-0.05922,4e-05,5.07717]
[1780511127340,74.38,65744.13,14.3,-0.05919,4e-05,5.07575]
[1780511131720,74.38,65743.04,14.3,-0.05923,4e-05,5.07814]
[1780511131917,74.38,65743.04,14.3,-0.05923,4e-05,5.07814]
[1780511137601,74.38,65742.02,14.3,-0.05922,4e-05,5.07629]
[1780511142636,74.38,65741.85,14.3,-0.05922,4e-05,5.07633]
[1780511147872,74.38,65741.57,14.3,-0.05923,4e-05,5.0767]
[1780511153713,74.37,65741.35,14.3,-0.05923,4e-05,5.07673]
[1780511158748,74.37,65741.51,14.3,-0.05922,4e-05,5.07598]
[1780511161077,74.37,65740.98,14.3,-0.05924,4e-05,5.07718]
[1780511162288,74.37,65735.89,14.3,-0.05942,4e-05,5.08925]
[1780511163239,74.37,65739.52,14.3,-0.05929,4e-05,5.08045]
[1780511163679,74.37,65739.52,14.3,-0.05929,4e-05,5.08045]
[1780511165299,74.37,65743.82,14.3,-0.05913,4e-05,5.06997]
[1780511165747,74.37,65743.82,14.3,-0.05913,4e-05,5.06997]
[1780511166387,74.37,65745.36,14.3,-0.05907,4e-05,5.06614]
[1780511166432,74.37,65745.36,14.3,-0.05907,4e-05,5.06614]
[1780511166559,74.37,65745.36,14.3,-0.05907,4e-05,5.06614]
[1780511166599,74.37,65745.36,14.3,-0.05907,4e-05,5.06614]
[1780511167013,74.37,65745.36,14.3,-0.05907,4e-05,5.06614]
[1780511167096,74.37,65745.36,14.3,-0.05907,4e-05,5.06614]
[1780511167128,74.37,65770.23,14.3,-0.05816,4e-05,5.00678]
[1780511169224,74.36,65773.01,14.3,-0.05805,4e-05,4.99975]
[1780511173592,74.36,65762.72,14.3,-0.05842,4e-05,5.02359]
[1780511174685,74.36,65762.06,14.3,-0.05844,4e-05,5.02498]
[1780511174798,74.36,65762.06,14.3,-0.05844,4e-05,5.02498]
[1780511175120,74.36,65759.86,14.3,-0.05852,4e-05,5.03004]
[1780511176207,74.36,65759.86,14.3,-0.05852,4e-05,5.03004]
[1780511176216,74.36,65751.33,14.3,-0.05883,4e-05,5.05042]
[1780511179159,74.36,65750.38,14.3,-0.05886,4e-05,5.05266]
[1780511179678,74.36,65752.29,14.3,-0.05879,4e-05,5.04803]
[1780511180232,74.36,65752.29,14.3,-0.05879,4e-05,5.04803]
[1780511185942,74.36,65758.26,14.3,-0.05857,4e-05,5.03364]
[1780511185987,74.36,65758.26,14.3,-0.05857,4e-05,5.03364]
[1780511186088,74.36,65767.75,14.3,-0.05822,4e-05,5.01099]
[1780511186721,74.36,65767.75,14.3,-0.05822,4e-05,5.01099]
[1780511189110,74.36,65763.02,14.3,-0.05839,4e-05,5.02208]
[1780511189502,74.35,65768.81,14.3,-0.05818,4e-05,5.00793]
[1780511195327,74.35,65758.99,14.3,-0.05848,4e-05,5.02653]
[1780511195344,74.35,65758.99,14.3,-0.05848,4e-05,5.02653]
[1780511196117,74.35,65758.07,14.3,-0.05851,4e-05,5.02873]
[1780511196287,74.35,65758.07,14.3,-0.05851,4e-05,5.02873]
[1780511197017,74.35,65749.93,14.3,-0.05881,4e-05,5.04818]
[1780511197375,74.35,65749.93,14.3,-0.05881,4e-05,5.04818]
[1780511197674,74.35,65749.93,14.3,-0.05881,4e-05,5.04818]
[1780511198024,74.35,65745.38,14.3,-0.05898,4e-05,5.05884]
[1780511203061,74.34,65738.62,14.3,-0.05922,4e-05,5.07475]
[1780511204556,74.34,65738.94,14.3,-0.05921,4e-05,5.07392]
[1780511205075,74.34,65739.34,14.3,-0.05919,4e-05,5.07269]
[1780511210143,74.33,65740.21,14.3,-0.05914,4e-05,5.06953]
[1780511215291,74.32,65745.12,14.3,-0.05894,4e-05,5.05617]
[1780511217443,74.32,65750.98,14.3,-0.05871,4e-05,5.04169]
[1780511221188,74.32,65762.22,14.3,-0.05829,4e-05,5.01406]
[1780511224244,74.31,65761.02,14.3,-0.05833,4e-05,5.01657]
[1780511224210,74.31,65775.71,14.3,-0.0578,4e-05,4.98145]
[1780511225217,74.31,65784.11,14.3,-0.05749,4e-05,4.96141]
[1780511230252,74.31,65785.02,14.3,-0.05745,4e-05,4.95883]
[1780511232108,74.31,65783.13,14.3,-0.05752,4e-05,4.96322]
[1780511232268,74.31,65792.18,14.3,-0.05719,4e-05,4.94172]
[1780511233275,74.31,65800.94,14.3,-0.05688,4e-05,4.921]
[1780511235289,74.31,65810.78,14.3,-0.05653,4e-05,4.89782]
[1780511236189,74.31,65810.78,14.3,-0.05653,4e-05,4.89782]
[1780511236228,74.31,65810.78,14.3,-0.05653,4e-05,4.89782]
[1780511236296,74.31,65812.57,14.3,-0.05646,4e-05,4.89363]
[1780511237225,74.31,65812.57,14.3,-0.05646,4e-05,4.89363]
[1780511241675,74.3,65811.35,14.3,-0.05649,4e-05,4.89566]
[1780511247373,74.29,65806.65,14.3,-0.05664,4e-05,4.90519]
[1780511249965,74.29,65806.87,14.3,-0.05663,4e-05,4.90445]
[1780511253865,74.29,65795.74,14.3,-0.05697,4e-05,4.92597]
[1780511254215,74.29,65795.74,14.3,-0.05697,4e-05,4.92597]
[1780511254791,74.28,65796.05,14.3,-0.05695,4e-05,4.92472]
[1780511260468,74.22,65800.06,14.3,-0.05666,4e-05,4.90526]
[1780511265503,74.21,65803.45,14.3,-0.05653,4e-05,4.89619]
[1780511267079,74.21,65803.45,14.3,-0.05653,4e-05,4.89619]
[1780511270543,74.21,65793.61,14.3,-0.05686,4e-05,4.91831]
[1780511275577,74.2,65792.54,14.3,-0.05688,4e-05,4.91965]
[1780511278424,74.2,65785.21,14.3,-0.05714,4e-05,4.93648]
[1780511278429,74.2,65785.21,14.3,-0.05714,4e-05,4.93648]
[1780511279079,74.2,65785.21,14.3,-0.05714,4e-05,4.93648]
[1780511284643,74.09,65784.47,14.3,-0.05691,4e-05,4.92078]
[1780511289678,74.02,65785.03,14.3,-0.05673,4e-05,4.90848]
[1780511292633,73.99,65785.44,14.3,-0.05665,4e-05,4.90333]
[1780511297733,73.95,65777.64,14.3,-0.05683,4e-05,4.91509]
[1780511302769,73.95,65778.95,14.3,-0.05677,4e-05,4.9109]
[1780511307804,73.94,65781.23,14.3,-0.05667,4e-05,4.90446]
[1780511309623,73.94,65783.7,14.3,-0.05658,4e-05,4.89842]
[1780511311066,73.94,65783.54,14.3,-0.05658,4e-05,4.8986]
[1780511316871,73.93,65779.41,14.3,-0.05667,4e-05,4.90325]
[1780511321906,73.92,65781.8,14.3,-0.05657,4e-05,4.8966]
[1780511324267,73.92,65781.23,14.3,-0.05659,4e-05,4.89775]
[1780511324375,73.92,65778.52,14.3,-0.05668,4e-05,4.90378]
[1780511325934,73.92,65763.86,14.3,-0.05721,4e-05,4.93856]
[1780511330974,73.92,65769.01,14.3,-0.05702,4e-05,4.92622]
[1780511336010,73.92,65755.87,14.3,-0.05749,4e-05,4.95737]
[1780511339189,73.92,65755.44,14.3,-0.05751,4e-05,4.9583]
[1780511339681,73.92,65754.7,14.3,-0.05753,4e-05,4.95995]
[1780511340225,73.92,65754.7,14.3,-0.05753,4e-05,4.95995]
[1780511342224,73.92,65746.7,14.3,-0.05782,4e-05,4.97896]
[1780511343292,73.92,65746.59,14.3,-0.05783,4e-05,4.97906]
[1780511344523,73.92,65755.2,14.3,-0.05751,4e-05,4.95844]
[1780511349117,73.91,65764.83,14.3,-0.05716,4e-05,4.93533]
[1780511353163,73.91,65777.18,14.3,-0.05672,4e-05,4.90598]
[1780511354772,73.91,65772.04,14.3,-0.0569,4e-05,4.91815]
[1780511355319,73.91,65772.04,14.3,-0.0569,4e-05,4.91815]
[1780511363233,73.91,65769.53,14.3,-0.05699,4e-05,4.92411]
[1780511368269,73.91,65776.07,14.3,-0.05676,4e-05,4.90863]
[1780511373306,73.91,65778.21,14.3,-0.05664,4e-05,4.89996]
[1780511376485,73.91,65778.08,14.3,-0.05665,4e-05,4.90037]
[1780511377199,73.91,65778.08,14.3,-0.05665,4e-05,4.90037]
[1780511380881,73.92,65775.59,14.3,-0.05674,4e-05,4.90639]
[1780511382555,73.92,65777.83,14.3,-0.05666,4e-05,4.90115]
[1780511387634,73.92,65778.59,14.3,-0.05663,4e-05,4.89951]
[1780511393597,73.92,65777.73,14.3,-0.05667,4e-05,4.90175]
[1780511394971,73.92,65782.45,14.3,-0.0565,4e-05,4.89062]
[1780511396490,73.92,65784.89,14.3,-0.05641,4e-05,4.88491]
[1780511401027,73.92,65786.41,14.3,-0.05636,4e-05,4.88155]
[1780511401067,73.92,65786.25,14.3,-0.05637,4e-05,4.88199]
[1780511403030,73.92,65789.64,14.3,-0.05625,4e-05,4.87383]
[1780511403741,73.92,65784.63,14.3,-0.05642,4e-05,4.88548]
[1780511404460,73.92,65784.63,14.3,-0.05642,4e-05,4.88548]
[1780511405119,73.92,65786.68,14.3,-0.05635,4e-05,4.88049]
[1780511410567,73.91,65782.92,14.3,-0.05646,4e-05,4.88818]
[1780511416113,73.91,65779.7,14.3,-0.05657,4e-05,4.89504]
[1780511419779,73.9,65783.43,14.3,-0.05642,4e-05,4.88547]
[1780511420279,73.9,65783.43,14.3,-0.05642,4e-05,4.88547]
[1780511421313,73.9,65783.41,14.3,-0.05642,4e-05,4.88516]
[1780511421406,73.9,65791.89,14.3,-0.05611,4e-05,4.86499]
[1780511422862,73.9,65792.15,14.3,-0.05611,4e-05,4.86438]
[1780511425290,73.9,65788.88,14.3,-0.05622,4e-05,4.8718]
[1780511425397,73.9,65788.88,14.3,-0.05622,4e-05,4.8718]
[1780511425407,73.9,65788.88,14.3,-0.05622,4e-05,4.8718]
[1780511426534,73.89,65793.26,14.3,-0.05606,4e-05,4.86119]
[1780511430202,73.89,65793.26,14.3,-0.05605,4e-05,4.86078]
[1780511431097,73.89,65793.74,14.3,-0.05603,4e-05,4.85952]
[1780511434064,73.89,65793.41,14.3,-0.056,4e-05,4.85618]
[1780511434183,73.89,65793.41,14.3,-0.056,4e-05,4.85618]
[1780511434187,73.89,65793.41,14.3,-0.056,4e-05,4.85618]
[1780511434444,73.89,65793.41,14.3,-0.056,4e-05,4.85618]
[1780511434221,73.89,65807.51,14.3,-0.0555,4e-05,4.82294]
[1780511434711,73.89,65807.51,14.3,-0.0555,4e-05,4.82294]
[1780511434773,73.89,65807.51,14.3,-0.0555,4e-05,4.82294]
[1780511435057,73.89,65807.51,14.3,-0.0555,4e-05,4.82294]
[1780511435360,73.89,65807.51,14.3,-0.0555,4e-05,4.82294]
[1780511435399,73.89,65807.51,14.3,-0.0555,4e-05,4.82294]
[1780511435422,73.89,65827.09,14.3,-0.05481,3e-05,4.77707]
[1780511438081,73.89,65828.84,14.3,-0.05475,3e-05,4.77292]
[1780511438703,73.89,65829.59,14.3,-0.05472,3e-05,4.77116]
[1780511442483,73.89,65823.08,14.3,-0.05495,3e-05,4.78634]
[1780511443041,73.89,65821.63,14.3,-0.055,3e-05,4.78971]
[1780511445740,73.89,65819.79,14.3,-0.05506,4e-05,4.79395]
[1780511446284,73.89,65819.79,14.3,-0.05506,4e-05,4.79395]
[1780511448160,73.89,65815.6,14.3,-0.05521,4e-05,4.80369]
[1780511452947,73.88,65814.25,14.3,-0.05526,4e-05,4.80666]
[1780511453401,73.88,65814.25,14.3,-0.05526,4e-05,4.80666]
[1780511453427,73.88,65814.25,14.3,-0.05526,4e-05,4.80666]
[1780511453809,73.88,65813.89,14.3,-0.05527,4e-05,4.80741]
[1780511458098,73.88,65807.99,14.3,-0.05547,4e-05,4.82106]
[1780511458315,73.88,65807.99,14.3,-0.05547,4e-05,4.82106]
[1780511459446,73.88,65803.12,14.3,-0.05564,4e-05,4.83235]
[1780511459617,73.88,65810.05,14.3,-0.0554,4e-05,4.81602]
[1780511462010,73.88,65809.37,14.3,-0.05542,4e-05,4.81755]
[1780511462646,73.88,65804.39,14.3,-0.05559,4e-05,4.8291]
[1780511462831,73.88,65804.39,14.3,-0.05559,4e-05,4.8291]
[1780511464108,73.88,65798.28,14.3,-0.05581,4e-05,4.84344]
[1780511464425,73.88,65798.28,14.3,-0.05581,4e-05,4.84344]
[1780511464499,73.88,65784.83,14.3,-0.05628,4e-05,4.87492]
[1780511464978,73.88,65770.69,14.3,-0.05679,4e-05,4.90834]
[1780511466212,73.88,65759.33,14.3,-0.0572,4e-05,4.93537]
[1780511470261,73.88,65759.11,14.3,-0.05721,4e-05,4.93585]
[1780511470852,73.88,65763.43,14.3,-0.05705,4e-05,4.92554]
[1780511476054,73.88,65770.86,14.3,-0.05678,4e-05,4.90791]
[1780511479944,73.88,65772.23,14.3,-0.05673,4e-05,4.90473]
[1780511480453,73.88,65772.23,14.3,-0.05673,4e-05,4.90473]
[1780511480482,73.88,65778.27,14.3,-0.05652,4e-05,4.89046]
[1780511481192,73.88,65778.27,14.3,-0.05652,4e-05,4.89046]
[1780511481215,73.88,65778.27,14.3,-0.05652,4e-05,4.89046]
[1780511481277,73.88,65793.08,14.3,-0.05599,4e-05,4.85532]
[1780511481893,73.88,65793.08,14.3,-0.05599,4e-05,4.85532]
[1780511482737,73.88,65793.94,14.3,-0.05595,4e-05,4.85312]
[1780511483353,73.88,65793.94,14.3,-0.05595,4e-05,4.85312]
[1780511486672,73.87,65792.9,14.3,-0.05598,4e-05,4.85501]
[1780511487692,73.87,65796.84,14.3,-0.05584,4e-05,4.8456]
[1780511488483,73.87,65796.84,14.3,-0.05584,4e-05,4.8456]
[1780511488701,73.87,65804.4,14.3,-0.05557,4e-05,4.82773]
[1780511488887,73.87,65804.4,14.3,-0.05557,4e-05,4.82773]
[1780511491430,73.87,65816.57,14.3,-0.05514,4e-05,4.79905]
[1780511492012,73.87,65815.92,14.3,-0.05513,4e-05,4.79681]
[1780511492056,73.87,65815.92,14.3,-0.05513,4e-05,4.79681]
[1780511492905,73.87,65814.06,14.3,-0.05519,4e-05,4.80113]
[1780511494288,73.87,65810.47,14.3,-0.05532,4e-05,4.80949]
[1780511496535,73.87,65810.04,14.3,-0.05533,4e-05,4.81041]
[1780511496539,73.87,65810.04,14.3,-0.05533,4e-05,4.81041]
[1780511498291,73.87,65809.97,14.3,-0.05533,4e-05,4.81047]
[1780511500841,73.87,65812.38,14.3,-0.05524,4e-05,4.80468]
[1780511501231,73.87,65824.19,14.3,-0.05483,3e-05,4.77706]
[1780511501741,73.87,65824.19,14.3,-0.05483,3e-05,4.77706]
[1780511506540,73.87,65830.91,14.3,-0.0546,3e-05,4.76142]
[1780511509466,73.87,65836.29,14.3,-0.05441,3e-05,4.749]
[1780511510534,73.87,65836.7,14.3,-0.0544,3e-05,4.74809]
[1780511512186,73.87,65835.88,14.3,-0.05443,3e-05,4.75009]
[1780511518475,73.87,65837.38,14.3,-0.05438,3e-05,4.74689]
[1780511520675,73.87,65835.11,14.3,-0.05446,3e-05,4.7523]
[1780511521562,73.87,65852.41,14.3,-0.05386,3e-05,4.71225]
[1780511522112,73.87,65852.41,14.3,-0.05386,3e-05,4.71225]
[1780511522174,73.87,65852.41,14.3,-0.05386,3e-05,4.71225]
[1780511522500,73.87,65867.66,14.3,-0.05334,3e-05,4.67713]
[1780511523947,73.87,65869.99,14.3,-0.05326,3e-05,4.67188]
[1780511524148,73.87,65869.99,14.3,-0.05326,3e-05,4.67188]
[1780511524410,73.87,65870.24,14.3,-0.05326,3e-05,4.67147]
[1780511529446,73.87,65873.69,14.3,-0.05314,3e-05,4.66334]
[1780511534482,73.87,65871.68,14.3,-0.0532,3e-05,4.66782]
[1780511535608,73.87,65871.68,14.3,-0.0532,3e-05,4.66782]
[1780511536643,73.87,65874.31,14.3,-0.05311,3e-05,4.66173]
[1780511538495,73.87,65877.03,14.3,-0.05302,3e-05,4.65542]
[1780511540404,73.87,65870.13,14.3,-0.05325,3e-05,4.67125]
[1780511540528,73.87,65867.21,14.3,-0.05335,3e-05,4.67795]
[1780511543073,73.87,65862.14,14.3,-0.05353,3e-05,4.68974]
[1780511543600,73.87,65862.14,14.3,-0.05353,3e-05,4.68974]
[1780511544342,73.87,65854.15,14.3,-0.05381,3e-05,4.70847]
[1780511545466,73.87,65856.01,14.3,-0.05374,3e-05,4.70429]
[1780511547259,73.88,65856.98,14.3,-0.05371,3e-05,4.70229]
[1780511547810,73.88,65858.25,14.3,-0.05367,3e-05,4.69948]
[1780511548248,73.88,65858.25,14.3,-0.05367,3e-05,4.69948]
[1780511548582,73.88,65863.56,14.3,-0.05349,3e-05,4.68716]
[1780511550783,73.88,65866.07,14.3,-0.0534,3e-05,4.68127]
[1780511551417,73.88,65866.07,14.3,-0.0534,3e-05,4.68127]
[1780511551603,73.88,65863.18,14.3,-0.05346,3e-05,4.6844]
[1780511552787,73.88,65862.9,14.3,-0.05348,3e-05,4.6852]
[1780511553617,73.88,65862.07,14.3,-0.0535,3e-05,4.68705]
[1780511555190,73.88,65865.8,14.3,-0.05338,3e-05,4.6784]
[1780511556521,73.88,65859.85,14.3,-0.05358,3e-05,4.69205]
[1780511556737,73.88,65859.69,14.3,-0.05358,3e-05,4.69234]
[1780511556960,73.88,65855.9,14.3,-0.05371,3e-05,4.70108]
[1780511557899,73.88,65855.9,14.3,-0.05371,3e-05,4.70108]
[1780511558198,73.88,65855.9,14.3,-0.05371,3e-05,4.70108]
[1780511558297,73.88,65847.33,14.3,-0.05401,3e-05,4.72103]
[1780511559547,73.88,65847.33,14.3,-0.05401,3e-05,4.72103]
[1780511559551,73.88,65837.85,14.3,-0.05434,3e-05,4.74321]
[1780511561051,73.88,65836.88,14.3,-0.05437,3e-05,4.74546]
[1780511563119,73.88,65833.88,14.3,-0.05448,3e-05,4.75253]
[1780511567218,73.88,65841.37,14.3,-0.05422,3e-05,4.73532]
[1780511567314,73.88,65845.79,14.3,-0.05407,3e-05,4.72514]
[1780511568027,73.88,65845.79,14.3,-0.05407,3e-05,4.72514]
[1780511568039,73.88,65845.79,14.3,-0.05407,3e-05,4.72514]
[1780511568073,73.88,65846.68,14.3,-0.05404,3e-05,4.72294]
[1780511569792,73.88,65846.99,14.3,-0.05403,3e-05,4.7223]
[1780511569867,73.88,65848.11,14.3,-0.05399,3e-05,4.7198]
[1780511571338,73.88,65848.11,14.3,-0.05399,3e-05,4.7198]
[1780511571437,73.88,65850.76,14.3,-0.0539,3e-05,4.71355]
[1780511571753,73.88,65850.76,14.3,-0.0539,3e-05,4.71355]
[1780511573198,73.88,65852.02,14.3,-0.05386,3e-05,4.71073]
[1780511575148,73.88,65844.89,14.3,-0.0541,3e-05,4.72743]
[1780511576267,73.88,65845.94,14.3,-0.05407,3e-05,4.7251]
[1780511577083,73.88,65845.78,14.3,-0.05408,3e-05,4.72555]
[1780511578677,73.88,65845.52,14.3,-0.05409,3e-05,4.72632]
[1780511579523,73.88,65845.52,14.3,-0.05409,3e-05,4.72632]
[1780511579624,73.88,65846.7,14.3,-0.05405,3e-05,4.72375]
[1780511583945,73.88,65846.33,14.3,-0.05406,3e-05,4.72425]
[1780511586605,73.88,65846.76,14.3,-0.05404,3e-05,4.72313]
[1780511587762,73.88,65851.32,14.3,-0.05388,3e-05,4.71221]
[1780511589606,73.88,65850.17,14.3,-0.05392,3e-05,4.71476]
[1780511592788,73.88,65848.21,14.3,-0.05398,3e-05,4.71886]
[1780511593175,73.88,65848.21,14.3,-0.05398,3e-05,4.71886]
[1780511593207,73.87,65848.04,14.3,-0.05398,3e-05,4.71914]
[1780511595915,73.88,65839.35,14.3,-0.05429,3e-05,4.73953]
[1780511601385,73.88,65835.5,14.3,-0.05442,3e-05,4.7487]
[1780511602151,73.88,65834.99,14.3,-0.05444,3e-05,4.74994]
[1780511602186,73.88,65834.99,14.3,-0.05444,3e-05,4.74994]
[1780511603477,73.88,65835.44,14.3,-0.05443,3e-05,4.74894]
[1780511606239,73.88,65841.86,14.3,-0.05421,3e-05,4.7342]
[1780511611198,73.88,65839.58,14.3,-0.05429,3e-05,4.73985]
[1780511611632,73.88,65826.7,14.3,-0.0547,3e-05,4.76615]
[1780511617451,73.88,65823.68,14.3,-0.05481,3e-05,4.77323]
[1780511623144,73.88,65832.11,14.3,-0.05451,3e-05,4.75378]
[1780511628179,73.88,65834.1,14.3,-0.05445,3e-05,4.74934]
[1780511630193,73.89,65822.2,14.3,-0.05486,3e-05,4.77711]
[1780511630919,73.89,65822.2,14.3,-0.05486,3e-05,4.77711]
[1780511631253,73.89,65822.2,14.3,-0.05486,3e-05,4.77711]
[1780511631637,73.89,65822.2,14.3,-0.05486,3e-05,4.77711]
[1780511632125,73.89,65817.06,14.3,-0.05504,4e-05,4.78912]
[1780511632472,73.89,65817.06,14.3,-0.05504,4e-05,4.78912]
[1780511632551,73.89,65808.15,14.3,-0.05536,4e-05,4.80995]
[1780511632937,73.89,65808.15,14.3,-0.05536,4e-05,4.80995]
[1780511633781,73.89,65801.47,14.3,-0.05559,4e-05,4.82558]
[1780511634297,73.89,65801.47,14.3,-0.05559,4e-05,4.82558]
[1780511634913,73.88,65805.5,14.3,-0.05545,4e-05,4.81608]
[1780511639987,73.88,65815.92,14.3,-0.05508,4e-05,4.79144]
[1780511642500,73.88,65822.37,14.3,-0.05485,3e-05,4.77633]
[1780511643107,73.88,65822.95,14.3,-0.05483,3e-05,4.77498]
[1780511648694,73.88,65828.08,14.3,-0.05465,3e-05,4.76305]
[1780511648758,73.88,65829.78,14.3,-0.05459,3e-05,4.7591]
[1780511651103,73.88,65830.0,14.3,-0.05459,3e-05,4.75864]
[1780511652355,73.88,65819.57,14.3,-0.05495,3e-05,4.78299]
[1780511653131,73.88,65819.57,14.3,-0.05495,3e-05,4.78299]
[1780511653532,73.88,65819.57,14.3,-0.05495,3e-05,4.78299]
[1780511653979,73.88,65811.81,14.3,-0.05522,4e-05,4.80113]
[1780511654310,73.88,65811.81,14.3,-0.05522,4e-05,4.80113]
[1780511654482,73.88,65811.81,14.3,-0.05522,4e-05,4.80113]
[1780511654483,73.88,65803.22,14.3,-0.05553,4e-05,4.82124]
[1780511655031,73.88,65803.22,14.3,-0.05553,4e-05,4.82124]
[1780511656040,73.88,65797.11,14.3,-0.05574,4e-05,4.83553]
[1780511656536,73.88,65797.11,14.3,-0.05574,4e-05,4.83553]
[1780511657483,73.88,65795.29,14.3,-0.0558,4e-05,4.83974]
[1780511658615,73.88,65794.17,14.3,-0.05584,4e-05,4.84227]
[1780511659067,73.88,65789.25,14.3,-0.05601,4e-05,4.85364]
[1780511659754,73.88,65784.5,14.3,-0.05618,4e-05,4.86483]
[1780511661683,73.88,65783.48,14.3,-0.05622,4e-05,4.86711]
[1780511661704,73.88,65780.34,14.3,-0.05633,4e-05,4.87437]
[1780511662504,73.88,65780.34,14.3,-0.05633,4e-05,4.87437]
[1780511662647,73.88,65761.08,14.3,-0.05702,4e-05,4.91981]
[1780511664645,73.88,65757.17,14.3,-0.05716,4e-05,4.92917]
[1780511665117,73.88,65758.58,14.3,-0.05711,4e-05,4.92582]
[1780511666517,73.88,65758.13,14.3,-0.05712,4e-05,4.92687]
[1780511667806,73.88,65748.33,14.3,-0.05748,4e-05,4.95036]
[1780511671137,73.88,65739.12,14.3,-0.05782,4e-05,4.97279]
[1780511671720,73.88,65739.12,14.3,-0.05782,4e-05,4.97279]
[1780511674414,73.88,65742.88,14.3,-0.05765,4e-05,4.96039]
[1780511675668,73.89,65744.29,14.3,-0.0576,4e-05,4.95716]
[1780511676001,73.89,65744.5,14.3,-0.0576,4e-05,4.95678]
[1780511676168,73.89,65744.5,14.3,-0.0576,4e-05,4.95678]
[1780511677621,73.89,65748.19,14.3,-0.05746,4e-05,4.94812]
[1780511677689,73.89,65750.91,14.3,-0.05736,4e-05,4.94159]
[1780511679402,73.89,65752.61,14.3,-0.0573,4e-05,4.9375]
[1780511680476,73.88,65747.7,14.3,-0.05748,4e-05,4.94892]
[1780511684942,73.88,65750.03,14.3,-0.05737,4e-05,4.94218]
[1780511685468,73.88,65750.03,14.3,-0.05737,4e-05,4.94218]
[1780511686088,73.88,65753.17,14.3,-0.05726,4e-05,4.93444]
[1780511686680,73.88,65753.17,14.3,-0.05726,4e-05,4.93444]
[1780511689932,73.87,65752.45,14.3,-0.05727,4e-05,4.93535]
[1780511694862,73.86,65752.74,14.3,-0.05724,4e-05,4.93339]
[1780511700695,73.85,65751.73,14.3,-0.05726,4e-05,4.93428]
[1780511705229,73.85,65757.65,14.3,-0.05703,4e-05,4.91922]
[1780511705762,73.85,65757.65,14.3,-0.05703,4e-05,4.91922]
[1780511705770,73.85,65772.91,14.3,-0.05648,4e-05,4.88281]
[1780511706216,73.85,65772.91,14.3,-0.05648,4e-05,4.88281]
[1780511707369,73.84,65777.42,14.3,-0.05631,4e-05,4.87176]
[1780511708216,73.84,65776.49,14.3,-0.05634,4e-05,4.87381]
[1780511709395,73.84,65773.78,14.3,-0.05643,4e-05,4.88006]
[1780511709906,73.84,65773.61,14.3,-0.05644,4e-05,4.88029]
[1780511710765,73.84,65764.83,14.3,-0.05675,4e-05,4.9009]
[1780511716200,73.83,65765.64,14.3,-0.05671,4e-05,4.89822]
[1780511716808,73.83,65754.58,14.3,-0.0571,4e-05,4.92408]
[1780511718542,73.83,65754.58,14.3,-0.0571,4e-05,4.92408]
[1780511720625,73.83,65755.1,14.3,-0.05708,4e-05,4.92242]
[1780511725884,73.82,65750.06,14.3,-0.05724,4e-05,4.93272]
[1780511730919,73.81,65757.9,14.3,-0.05693,4e-05,4.91289]
[1780511734567,73.81,65760.98,14.3,-0.05678,4e-05,4.9014]
[1780511739982,73.8,65755.4,14.3,-0.05696,4e-05,4.91322]
[1780511745020,73.79,65754.11,14.3,-0.05699,4e-05,4.91521]
[1780511750055,73.79,65750.0,14.3,-0.05712,4e-05,4.92388]
[1780511751605,73.79,65750.0,14.3,-0.05712,4e-05,4.92388]
[1780511756829,73.78,65740.73,14.3,-0.05744,4e-05,4.94475]
[1780511757681,73.78,65736.52,14.3,-0.05759,4e-05,4.95453]
[1780511758159,73.78,65731.51,14.3,-0.05777,4e-05,4.96623]
[1780511758191,73.77,65726.47,14.3,-0.05795,4e-05,4.97801]
[1780511759212,73.77,65726.47,14.3,-0.05795,4e-05,4.97801]
[1780511759689,73.77,65726.47,14.3,-0.05795,4e-05,4.97801]
[1780511759790,73.77,65721.08,14.3,-0.05814,4e-05,4.99083]
[1780511760526,73.77,65721.08,14.3,-0.05814,4e-05,4.99083]
[1780511761279,73.77,65719.38,14.3,-0.05821,4e-05,4.99503]
[1780511761618,73.78,65708.78,14.3,-0.0586,4e-05,5.02059]
[1780511762322,73.78,65708.78,14.3,-0.0586,4e-05,5.02059]
[1780511763090,73.78,65706.26,14.3,-0.05869,4e-05,5.02675]
[1780511763297,73.78,65706.26,14.3,-0.05869,4e-05,5.02675]
[1780511763689,73.78,65706.26,14.3,-0.05869,4e-05,5.02675]
[1780511763827,73.78,65706.26,14.3,-0.05869,4e-05,5.02675]
[1780511764448,73.78,65700.93,14.3,-0.05889,4e-05,5.03964]
[1780511764570,73.78,65700.93,14.3,-0.05889,4e-05,5.03964]
[1780511766113,73.78,65689.84,14.3,-0.0593,4e-05,5.06649]
[1780511766114,73.78,65689.84,14.3,-0.0593,4e-05,5.06649]
[1780511766616,73.78,65689.84,14.3,-0.0593,4e-05,5.06649]
[1780511767239,73.78,65685.21,14.3,-0.05948,4e-05,5.0777]
[1780511767764,73.78,65685.21,14.3,-0.05948,4e-05,5.0777]
[1780511770065,73.78,65685.66,14.3,-0.05946,4e-05,5.07648]
[1780511772643,73.77,65698.39,14.3,-0.05898,4e-05,5.0456]
[1780511773350,73.77,65699.28,14.3,-0.05895,4e-05,5.04344]
[1780511773490,73.77,65699.28,14.3,-0.05895,4e-05,5.04344]
[1780511774525,73.77,65697.91,14.3,-0.059,4e-05,5.04675]
[1780511774795,73.77,65697.91,14.3,-0.059,4e-05,5.04675]
[1780511774773,73.77,65706.35,14.3,-0.05869,4e-05,5.02641]
[1780511774933,73.77,65706.35,14.3,-0.05869,4e-05,5.02641]
[1780511775425,73.78,65723.42,14.3,-0.05806,4e-05,4.9854]
[1780511777261,73.77,65730.31,14.3,-0.05781,4e-05,4.96874]
[1780511777368,73.77,65730.31,14.3,-0.05781,4e-05,4.96874]
[1780511777518,73.77,65730.31,14.3,-0.05781,4e-05,4.96874]
[1780511777823,73.77,65731.71,14.3,-0.05775,4e-05,4.96529]
[1780511778634,73.77,65731.71,14.3,-0.05775,4e-05,4.96529]
[1780511778860,73.77,65735.86,14.3,-0.0576,4e-05,4.95501]
[1780511779299,73.77,65735.86,14.3,-0.0576,4e-05,4.95501]
[1780511779375,73.77,65738.98,14.3,-0.05748,4e-05,4.94756]
[1780511782287,73.77,65730.12,14.3,-0.05779,4e-05,4.9679]
[1780511787323,73.76,65737.56,14.3,-0.0575,4e-05,4.94864]
[1780511791351,73.75,65746.06,14.3,-0.05714,4e-05,4.92357]
[1780511792377,73.75,65746.06,14.3,-0.05714,4e-05,4.92357]
[1780511793790,73.75,65749.3,14.3,-0.05702,4e-05,4.9156]
[1780511799936,73.74,65755.48,14.3,-0.05677,4e-05,4.89952]
[1780511802249,73.74,65756.17,14.3,-0.05674,4e-05,4.8975]
[1780511807179,73.73,65763.01,14.3,-0.05648,4e-05,4.88035]
[1780511807184,73.73,65763.01,14.3,-0.05648,4e-05,4.88035]
[1780511808345,73.73,65764.0,14.3,-0.05644,4e-05,4.87783]
[1780511812267,73.73,65753.17,14.3,-0.05682,4e-05,4.90282]
[1780511818547,73.72,65756.02,14.3,-0.0567,4e-05,4.89466]
[1780511819754,73.72,65756.02,14.3,-0.0567,4e-05,4.89466]
[1780511819992,73.72,65759.88,14.3,-0.05656,4e-05,4.88531]
[1780511820640,73.72,65759.88,14.3,-0.05656,4e-05,4.88531]
[1780511820722,73.72,65759.88,14.3,-0.05656,4e-05,4.88531]
[1780511821784,73.72,65764.95,14.3,-0.05637,4e-05,4.87312]
[1780511822265,73.71,65769.86,14.3,-0.0562,4e-05,4.86135]
[1780511826886,73.71,65775.37,14.3,-0.05599,4e-05,4.84781]
[1780511827507,73.71,65769.97,14.3,-0.05618,4e-05,4.86044]
[1780511830552,73.71,65776.24,14.3,-0.05595,4e-05,4.84526]
[1780511830796,73.71,65776.24,14.3,-0.05595,4e-05,4.84526]
[1780511832768,73.71,65774.04,14.3,-0.05603,4e-05,4.85021]
[1780511834902,73.71,65778.57,14.3,-0.05586,4e-05,4.83931]
[1780511836994,73.7,65779.78,14.3,-0.05582,4e-05,4.83618]
[1780511838531,73.7,65783.85,14.3,-0.05567,4e-05,4.82651]
[1780511840470,73.7,65777.64,14.3,-0.05589,4e-05,4.84098]
[1780511842429,73.7,65776.76,14.3,-0.05592,4e-05,4.84288]
[1780511843133,73.7,65775.67,14.3,-0.05596,4e-05,4.84536]
[1780511844455,73.7,65770.11,14.3,-0.05615,4e-05,4.85838]
[1780511846632,73.7,65768.52,14.3,-0.05621,4e-05,4.86192]
[1780511846690,73.7,65768.52,14.3,-0.05621,4e-05,4.86192]
[1780511848199,73.7,65772.02,14.3,-0.05608,4e-05,4.8534]
[1780511848649,73.7,65772.02,14.3,-0.05608,4e-05,4.8534]
[1780511849855,73.7,65769.23,14.3,-0.05617,4e-05,4.85985]
[1780511850465,73.7,65773.95,14.3,-0.056,4e-05,4.84859]
[1780511855817,73.69,65773.45,14.3,-0.05598,4e-05,4.84544]
[1780511859079,73.69,65778.06,14.3,-0.05581,4e-05,4.83427]
[1780511859081,73.69,65778.06,14.3,-0.05581,4e-05,4.83427]
[1780511859229,73.69,65778.06,14.3,-0.05581,4e-05,4.83427]
[1780511860322,73.69,65781.0,14.3,-0.0557,4e-05,4.82725]
[1780511864881,73.69,65790.18,14.3,-0.05537,4e-05,4.80531]
[1780511866924,73.69,65804.47,14.3,-0.05487,4e-05,4.77171]
[1780511867247,73.69,65804.47,14.3,-0.05487,4e-05,4.77171]
[1780511868401,73.69,65807.84,14.3,-0.05475,3e-05,4.76385]
[1780511869441,73.69,65809.61,14.3,-0.05469,3e-05,4.75972]
[1780511870954,73.69,65826.55,14.3,-0.0541,3e-05,4.72041]
[1780511871969,73.69,65826.55,14.3,-0.0541,3e-05,4.72041]
[1780511875120,73.69,65823.0,14.3,-0.05423,3e-05,4.72895]
[1780511877467,73.69,65815.0,14.3,-0.05451,3e-05,4.74774]
[1780511878183,73.69,65814.91,14.3,-0.05451,3e-05,4.74802]
[1780511878488,73.69,65814.91,14.3,-0.05451,3e-05,4.74802]
[1780511878501,73.69,65814.91,14.3,-0.05451,3e-05,4.74802]
[1780511880096,73.69,65804.65,14.3,-0.05487,4e-05,4.77208]
[1780511880660,73.69,65804.65,14.3,-0.05487,4e-05,4.77208]
[1780511881335,73.69,65800.74,14.3,-0.05501,4e-05,4.78126]
[1780511882163,73.69,65800.43,14.3,-0.05502,4e-05,4.782]
[1780511883114,73.69,65799.2,14.3,-0.05506,4e-05,4.78488]
[1780511883813,73.69,65799.2,14.3,-0.05506,4e-05,4.78488]
[1780511890629,73.69,65804.87,14.3,-0.05487,4e-05,4.7717]
[1780511891642,73.69,65806.88,14.3,-0.05479,4e-05,4.76702]
[1780511897811,73.69,65813.98,14.3,-0.05455,3e-05,4.75066]
[1780511903190,73.7,65820.8,14.3,-0.05432,3e-05,4.73523]
[1780511908888,73.7,65821.64,14.3,-0.05429,3e-05,4.73358]
[1780511908891,73.7,65821.64,14.3,-0.05429,3e-05,4.73358]
[1780511913803,73.7,65822.26,14.3,-0.05424,3e-05,4.72883]
[1780511913947,73.7,65822.26,14.3,-0.05424,3e-05,4.72883]
[1780511914416,73.7,65821.46,14.3,-0.05427,3e-05,4.73077]
[1780511915031,73.7,65820.19,14.3,-0.05431,3e-05,4.73381]
[1780511916896,73.7,65817.51,14.3,-0.05441,3e-05,4.74013]
[1780511922323,73.71,65822.21,14.3,-0.05425,3e-05,4.72974]
[1780511924799,73.71,65821.96,14.3,-0.05426,3e-05,4.73041]
[1780511925747,73.71,65815.31,14.3,-0.0545,3e-05,4.74596]
[1780511926275,73.71,65810.19,14.3,-0.05468,3e-05,4.75798]
[1780511926330,73.71,65810.19,14.3,-0.05468,3e-05,4.75798]
[1780511926968,73.71,65810.19,14.3,-0.05468,3e-05,4.75798]
[1780511928123,73.71,65800.91,14.3,-0.055,4e-05,4.77976]
[1780511929397,73.71,65800.88,14.3,-0.055,4e-05,4.77984]
[1780511934260,73.71,65805.13,14.3,-0.05485,4e-05,4.76992]
[1780511934829,73.71,65805.13,14.3,-0.05485,4e-05,4.76992]
[1780511935655,73.71,65811.27,14.3,-0.05464,3e-05,4.75561]
[1780511936585,73.71,65817.63,14.3,-0.05442,3e-05,4.74081]
[1780511938139,73.71,65829.31,14.3,-0.05401,3e-05,4.71378]
[1780511938573,73.71,65829.31,14.3,-0.05401,3e-05,4.71378]
[1780511940232,73.71,65840.59,14.3,-0.05363,3e-05,4.68784]
[1780511940664,73.71,65840.59,14.3,-0.05363,3e-05,4.68784]
[1780511940666,73.71,65840.65,14.3,-0.05363,3e-05,4.68784]
[1780511942285,73.71,65838.37,14.3,-0.05371,3e-05,4.69305]
[1780511943319,73.71,65836.31,14.3,-0.05378,3e-05,4.69775]
[1780511943893,73.71,65836.77,14.3,-0.05376,3e-05,4.69662]
[1780511944415,73.71,65836.77,14.3,-0.05376,3e-05,4.69662]
[1780511944477,73.71,65837.32,14.3,-0.05374,3e-05,4.69548]
[1780511945828,73.71,65837.32,14.3,-0.05374,3e-05,4.69548]
[1780511946299,73.71,65838.53,14.3,-0.0537,3e-05,4.69261]
[1780511946894,73.71,65838.53,14.3,-0.0537,3e-05,4.69261]
[1780511946975,73.71,65837.49,14.3,-0.05373,3e-05,4.69494]
[1780511952533,73.71,65837.22,14.3,-0.05375,3e-05,4.69622]
[1780511956254,73.72,65837.93,14.3,-0.05373,3e-05,4.69499]
[1780511956957,73.72,65837.93,14.3,-0.05373,3e-05,4.69499]
[1780511959982,73.72,65837.22,14.3,-0.05377,3e-05,4.69718]
[1780511960022,73.72,65847.51,14.3,-0.05341,3e-05,4.67341]
[1780511960303,73.72,65847.51,14.3,-0.05341,3e-05,4.67341]
[1780511961018,73.72,65847.51,14.3,-0.05341,3e-05,4.67341]
[1780511961329,73.72,65853.45,14.3,-0.05321,3e-05,4.66003]
[1780511961724,73.72,65853.45,14.3,-0.05321,3e-05,4.66003]
[1780511961785,73.72,65862.9,14.3,-0.05289,3e-05,4.6383]
[1780511962555,73.72,65862.9,14.3,-0.05289,3e-05,4.6383]
[1780511963198,73.72,65864.56,14.3,-0.05283,3e-05,4.6344]
[1780511968322,73.72,65868.18,14.3,-0.05271,3e-05,4.62593]
[1780511973839,73.72,65863.64,14.3,-0.05282,3e-05,4.63245]
[1780511975514,73.72,65864.18,14.3,-0.0528,3e-05,4.63112]
[1780511977849,73.72,65857.32,14.3,-0.05303,3e-05,4.64687]
[1780511978309,73.72,65855.74,14.3,-0.05309,3e-05,4.65051]
[1780511978350,73.72,65855.74,14.3,-0.05309,3e-05,4.65051]
[1780511981462,73.72,65853.75,14.3,-0.05316,3e-05,4.65509]
[1780511981737,73.72,65852.15,14.3,-0.05321,3e-05,4.65875]
[1780511984795,73.72,65851.31,14.3,-0.05325,3e-05,4.66109]
[1780511985022,73.72,65851.31,14.3,-0.05325,3e-05,4.66109]
[1780511985242,73.72,65854.73,14.3,-0.05313,3e-05,4.65341]
[1780511985765,73.72,65854.17,14.3,-0.05315,3e-05,4.65489]
[1780511990803,73.72,65854.33,14.3,-0.05315,3e-05,4.65448]
[1780511995840,73.72,65852.27,14.3,-0.05322,3e-05,4.65919]
[1780511998402,73.72,65851.9,14.3,-0.05323,3e-05,4.66002]
[1780511998861,73.72,65850.58,14.3,-0.05327,3e-05,4.66304]
[1780512001396,73.72,65850.09,14.3,-0.0533,3e-05,4.66456]
[1780512001882,73.73,65855.25,14.3,-0.05312,3e-05,4.65286]
[1780512002998,73.73,65855.25,14.3,-0.05312,3e-05,4.65286]
[1780512003428,73.72,65863.54,14.3,-0.05284,3e-05,4.63379]
[1780512004095,73.72,65863.54,14.3,-0.05284,3e-05,4.63379]
[1780512004597,73.72,65861.6,14.3,-0.05291,3e-05,4.63824]
[1780512008943,73.73,65863.31,14.3,-0.05285,3e-05,4.63441]
[1780512008984,73.73,65863.31,14.3,-0.05285,3e-05,4.63441]
[1780512009002,73.73,65863.31,14.3,-0.05285,3e-05,4.63441]
[1780512009074,73.73,65863.1,14.3,-0.05286,3e-05,4.63491]
[1780512009571,73.73,65863.1,14.3,-0.05286,3e-05,4.63491]
[1780512009579,73.73,65863.1,14.3,-0.05286,3e-05,4.63491]
[1780512009630,73.73,65863.1,14.3,-0.05286,3e-05,4.63491]
[1780512009940,73.73,65879.61,14.3,-0.0523,3e-05,4.59714]
[1780512010274,73.73,65879.61,14.3,-0.0523,3e-05,4.59714]
[1780512010357,73.73,65879.61,14.3,-0.0523,3e-05,4.59714]
[1780512011045,73.73,65879.61,14.3,-0.0523,3e-05,4.59714]
[1780512011392,73.72,65880.69,14.3,-0.05226,3e-05,4.5943]
[1780512013968,73.72,65869.25,14.3,-0.05264,3e-05,4.62014]
[1780512015489,73.72,65869.76,14.3,-0.05262,3e-05,4.61881]
[1780512016075,73.72,65869.76,14.3,-0.05262,3e-05,4.61881]
[1780512018238,73.72,65874.06,14.3,-0.05247,3e-05,4.60839]
[1780512018484,73.72,65874.06,14.3,-0.05247,3e-05,4.60839]
[1780512018536,73.72,65874.06,14.3,-0.05247,3e-05,4.60839]
[1780512020539,73.71,65878.97,14.3,-0.05229,3e-05,4.59681]
[1780512020704,73.71,65878.97,14.3,-0.05229,3e-05,4.59681]
[1780512021717,73.71,65878.55,14.3,-0.05231,3e-05,4.59761]
[1780512022298,73.71,65878.15,14.3,-0.05232,3e-05,4.59836]
[1780512023101,73.71,65878.15,14.3,-0.05232,3e-05,4.59836]
[1780512025138,73.71,65877.56,14.3,-0.05233,3e-05,4.59939]
[1780512025167,73.71,65878.53,14.3,-0.0523,3e-05,4.59701]
[1780512028125,73.71,65874.68,14.3,-0.05242,3e-05,4.60549]
[1780512029231,73.71,65878.06,14.3,-0.0523,3e-05,4.59742]
[1780512029775,73.71,65878.06,14.3,-0.0523,3e-05,4.59742]
[1780512031289,73.7,65875.63,14.3,-0.05234,3e-05,4.599]
[1780512033512,73.7,65876.73,14.3,-0.0523,3e-05,4.596]
[1780512034790,73.7,65881.29,14.3,-0.05215,3e-05,4.58559]
[1780512038193,73.7,65882.9,14.3,-0.05208,3e-05,4.58123]
[1780512038195,73.7,65882.9,14.3,-0.05208,3e-05,4.58123]
[1780512039173,73.7,65883.76,14.3,-0.05205,3e-05,4.57914]
[1780512043731,73.69,65887.36,14.3,-0.05192,3e-05,4.57056]
[1780512048658,73.69,65895.36,14.3,-0.05164,3e-05,4.55114]
[1780512049142,73.69,65895.36,14.3,-0.05164,3e-05,4.55114]
[1780512050812,73.68,65904.97,14.3,-0.05132,3e-05,4.52918]
[1780512051010,73.68,65904.97,14.3,-0.05132,3e-05,4.52918]
[1780512051357,73.68,65908.34,14.3,-0.0512,3e-05,4.5215]
[1780512051861,73.68,65908.34,14.3,-0.0512,3e-05,4.5215]
[1780512051951,73.68,65908.34,14.3,-0.0512,3e-05,4.5215]
[1780512053283,73.68,65923.39,14.3,-0.05071,3e-05,4.48746]
[1780512054209,73.68,65920.37,14.3,-0.05081,3e-05,4.49425]
[1780512057355,73.68,65914.09,14.3,-0.05101,3e-05,4.50843]
[1780512057759,73.68,65914.09,14.3,-0.05101,3e-05,4.50843]
[1780512058082,73.68,65914.09,14.3,-0.05101,3e-05,4.50843]
[1780512058282,73.68,65894.74,14.3,-0.05166,3e-05,4.55222]
[1780512059413,73.68,65894.74,14.3,-0.05166,3e-05,4.55222]
[1780512059474,73.68,65894.74,14.3,-0.05166,3e-05,4.55222]
[1780512060339,73.68,65892.26,14.3,-0.05174,3e-05,4.55781]
[1780512060577,73.68,65892.26,14.3,-0.05174,3e-05,4.55781]
[1780512061940,73.68,65892.83,14.3,-0.05172,3e-05,4.55642]
[1780512061949,73.68,65904.46,14.3,-0.05133,3e-05,4.52995]
[1780512062333,73.68,65904.46,14.3,-0.05133,3e-05,4.52995]
[1780512062598,73.68,65904.46,14.3,-0.05133,3e-05,4.52995]
[1780512062617,73.68,65904.46,14.3,-0.05133,3e-05,4.52995]
[1780512063053,73.68,65904.46,14.3,-0.05133,3e-05,4.52995]
[1780512064096,73.68,65914.84,14.3,-0.05098,3e-05,4.50635]
[1780512064625,73.68,65914.84,14.3,-0.05098,3e-05,4.50635]
[1780512065425,73.68,65918.49,14.3,-0.05086,3e-05,4.49809]
[1780512065565,73.68,65918.49,14.3,-0.05086,3e-05,4.49809]
[1780512065682,73.68,65918.49,14.3,-0.05086,3e-05,4.49809]
[1780512067310,73.68,65923.42,14.3,-0.0507,3e-05,4.48697]
[1780512067678,73.68,65923.42,14.3,-0.0507,3e-05,4.48697]
[1780512067916,73.68,65923.42,14.3,-0.0507,3e-05,4.48697]
[1780512067994,73.68,65923.42,14.3,-0.0507,3e-05,4.48697]
[1780512068350,73.68,65926.38,14.3,-0.0506,3e-05,4.48033]
[1780512069497,73.68,65928.45,14.3,-0.05053,3e-05,4.4757]
[1780512070527,73.68,65930.15,14.3,-0.05048,3e-05,4.47191]
[1780512073053,73.68,65932.66,14.3,-0.0504,3e-05,4.46636]
[1780512074976,73.68,65932.03,14.3,-0.05042,3e-05,4.46787]
[1780512079518,73.68,65939.46,14.3,-0.05018,3e-05,4.45151]
[1780512084510,73.69,65931.18,14.3,-0.05046,3e-05,4.4704]
[1780512086709,73.69,65938.8,14.3,-0.05021,3e-05,4.45341]
[1780512087579,73.69,65945.89,14.3,-0.04998,3e-05,4.4376]
[1780512087741,73.69,65945.89,14.3,-0.04998,3e-05,4.4376]
[1780512089030,73.69,65947.87,14.3,-0.04992,3e-05,4.43325]
[1780512089566,73.69,65950.96,14.3,-0.04982,3e-05,4.42646]
[1780512089675,73.69,65950.96,14.3,-0.04982,3e-05,4.42646]
[1780512091370,73.69,65956.48,14.3,-0.0496,3e-05,4.41079]
[1780512091539,73.69,65956.48,14.3,-0.0496,3e-05,4.41079]
[1780512096843,73.69,65952.09,14.3,-0.04976,3e-05,4.42129]
[1780512098480,73.7,65953.08,14.3,-0.04973,3e-05,4.41933]
[1780512101481,73.7,65954.56,14.3,-0.04969,3e-05,4.41642]
[1780512101584,73.7,65956.8,14.3,-0.04961,3e-05,4.41156]
[1780512102777,73.7,65956.8,14.3,-0.04961,3e-05,4.41156]
[1780512103812,73.7,65957.45,14.3,-0.04959,3e-05,4.41002]
[1780512107209,73.7,65961.88,14.3,-0.04945,3e-05,4.39994]
[1780512107437,73.7,65958.61,14.3,-0.04955,3e-05,4.40716]
[1780512108141,73.7,65958.61,14.3,-0.04955,3e-05,4.40716]
[1780512108203,73.7,65958.61,14.3,-0.04955,3e-05,4.40716]
[1780512108147,73.7,65967.49,14.3,-0.04926,3e-05,4.38737]
[1780512108503,73.7,65967.49,14.3,-0.04926,3e-05,4.38737]
[1780512108534,73.7,65967.49,14.3,-0.04926,3e-05,4.38737]
[1780512109181,73.7,65967.49,14.3,-0.04926,3e-05,4.38737]
[1780512109723,73.7,65974.53,14.3,-0.04904,3e-05,4.37188]
[1780512110007,73.7,65974.53,14.3,-0.04904,3e-05,4.37188]
[1780512110360,73.7,65975.13,14.3,-0.04902,3e-05,4.37056]
[1780512116692,73.7,65970.89,14.3,-0.04916,3e-05,4.37983]
[1780512121620,73.7,65972.82,14.3,-0.04909,3e-05,4.37546]
[1780512123742,73.69,65958.96,14.3,-0.04954,3e-05,4.40616]
[1780512127223,73.69,65958.19,14.3,-0.04956,3e-05,4.40778]
[1780512128180,73.69,65956.46,14.3,-0.04961,3e-05,4.41149]
[1780512129925,73.69,65960.35,14.3,-0.04949,3e-05,4.40276]
[1780512130313,73.69,65967.79,14.3,-0.04925,3e-05,4.38615]
[1780512132639,73.69,65982.34,14.3,-0.04878,3e-05,4.35385]
[1780512132959,73.69,65982.34,14.3,-0.04878,3e-05,4.35385]
[1780512134937,73.69,65986.1,14.3,-0.04866,3e-05,4.34556]
[1780512136600,73.69,65984.43,14.3,-0.04871,3e-05,4.3493]
[1780512141870,73.69,65981.78,14.3,-0.0488,3e-05,4.35524]
[1780512146905,73.69,65984.01,14.3,-0.04873,3e-05,4.35038]
[1780512151941,73.69,65983.9,14.3,-0.0487,3e-05,4.34713]
[1780512152541,73.69,65983.9,14.3,-0.0487,3e-05,4.34713]
[1780512153654,73.69,65985.08,14.3,-0.04866,3e-05,4.34453]
[1780512155969,73.69,65971.04,14.3,-0.04911,3e-05,4.37564]
[1780512157468,73.7,65970.83,14.3,-0.04912,3e-05,4.37632]
[1780512157983,73.7,65968.34,14.3,-0.0492,3e-05,4.38184]
[1780512159866,73.7,65967.23,14.3,-0.04924,3e-05,4.3845]
[1780512162099,73.7,65979.89,14.3,-0.04884,3e-05,4.35685]
[1780512162256,73.7,65979.79,14.3,-0.04884,3e-05,4.35727]
[1780512168082,73.7,65975.76,14.3,-0.04898,3e-05,4.36646]
[1780512169218,73.7,65975.76,14.3,-0.04898,3e-05,4.36646]
[1780512169751,73.7,65975.04,14.3,-0.049,3e-05,4.36805]
[1780512175130,73.7,65974.45,14.3,-0.04902,3e-05,4.3693]
[1780512180166,73.7,65973.35,14.3,-0.04905,3e-05,4.37167]
[1780512185202,73.7,65972.8,14.3,-0.04907,3e-05,4.37281]
[1780512190236,73.7,65973.41,14.3,-0.04905,3e-05,4.37138]
[1780512190635,73.7,65973.41,14.3,-0.04905,3e-05,4.37138]
[1780512192990,73.7,65975.35,14.3,-0.04899,3e-05,4.36706]
[1780512193219,73.7,65975.35,14.3,-0.04899,3e-05,4.36706]
[1780512193259,73.7,65975.35,14.3,-0.04899,3e-05,4.36706]
[1780512194265,73.7,65964.02,14.3,-0.04935,3e-05,4.39214]
[1780512194898,73.7,65964.02,14.3,-0.04935,3e-05,4.39214]
[1780512196278,73.7,65951.64,14.3,-0.04975,3e-05,4.42004]
[1780512199300,73.71,65960.48,14.3,-0.04948,3e-05,4.40094]
[1780512200568,73.71,65964.82,14.3,-0.04934,3e-05,4.39146]
[1780512201101,73.71,65964.82,14.3,-0.04934,3e-05,4.39146]
[1780512202893,73.71,65966.73,14.3,-0.04928,3e-05,4.3874]
[1780512203329,73.71,65965.51,14.3,-0.04932,3e-05,4.39024]
[1780512208440,73.71,65970.57,14.3,-0.04916,3e-05,4.37886]
[1780512210651,73.71,65972.04,14.3,-0.04911,3e-05,4.37555]
[1780512210981,73.71,65972.04,14.3,-0.04911,3e-05,4.37555]
[1780512213812,73.71,65974.96,14.3,-0.04898,3e-05,4.36545]
[1780512220448,73.71,65974.18,14.3,-0.049,3e-05,4.36712]
[1780512222294,73.71,65974.18,14.3,-0.049,3e-05,4.36712]
[1780512223340,73.71,65973.59,14.3,-0.04902,3e-05,4.36842]
[1780512223275,73.71,65955.51,14.3,-0.0496,3e-05,4.40845]
[1780512223924,73.72,65945.92,14.3,-0.04994,3e-05,4.43192]
[1780512229058,73.72,65944.29,14.3,-0.05,3e-05,4.43601]
[1780512234678,73.73,65938.14,14.3,-0.05021,3e-05,4.45029]
[1780512235629,73.73,65924.32,14.3,-0.05066,3e-05,4.48144]
[1780512237054,73.73,65924.32,14.3,-0.05066,3e-05,4.48144]
[1780512237701,73.73,65929.66,14.3,-0.05049,3e-05,4.46951]
[1780512244348,73.73,65923.96,14.3,-0.05068,3e-05,4.48248]
[1780512245689,73.73,65924.13,14.3,-0.05067,3e-05,4.48215]
[1780512245785,73.73,65924.13,14.3,-0.05067,3e-05,4.48215]
[1780512246310,73.73,65924.13,14.3,-0.05067,3e-05,4.48215]
[1780512246897,73.73,65925.7,14.3,-0.05062,3e-05,4.47864]
[1780512248110,73.73,65925.11,14.3,-0.05064,3e-05,4.47999]
[1780512253502,73.73,65926.98,14.3,-0.05058,3e-05,4.47595]
[1780512253924,73.73,65926.98,14.3,-0.05058,3e-05,4.47595]
[1780512254878,73.73,65925.43,14.3,-0.05063,3e-05,4.47946]
[1780512257361,73.73,65924.85,14.3,-0.05065,3e-05,4.48083]
[1780512261577,73.73,65925.11,14.3,-0.05065,3e-05,4.48037]
[1780512266776,73.73,65926.27,14.3,-0.05061,3e-05,4.47793]
[1780512271811,73.73,65925.26,14.3,-0.05061,3e-05,4.47675]
[1780512276846,73.73,65927.92,14.3,-0.05052,3e-05,4.47093]
[1780512281881,73.74,65928.04,14.3,-0.05052,3e-05,4.47088]
[1780512286916,73.74,65928.18,14.3,-0.05052,3e-05,4.47077]
[1780512291950,73.74,65925.2,14.3,-0.05062,3e-05,4.47766]
[1780512296988,73.74,65924.77,14.3,-0.05064,3e-05,4.47877]
[1780512301487,73.74,65925.34,14.3,-0.05062,3e-05,4.4776]
[1780512302129,73.74,65925.34,14.3,-0.05062,3e-05,4.4776]
[1780512308182,73.74,65925.7,14.3,-0.05061,3e-05,4.47697]
[1780512308280,73.74,65927.12,14.3,-0.05057,3e-05,4.4738]
[1780512310444,73.74,65933.23,14.3,-0.05036,3e-05,4.4599]
[1780512311101,73.74,65935.7,14.3,-0.05028,3e-05,4.45419]
[1780512313669,73.74,65931.83,14.3,-0.0504,3e-05,4.46239]
[1780512313681,73.74,65931.83,14.3,-0.0504,3e-05,4.46239]
[1780512314110,73.73,65930.66,14.3,-0.05044,3e-05,4.46486]
[1780512319146,73.74,65926.05,14.3,-0.05059,3e-05,4.47542]
[1780512324180,73.74,65923.52,14.3,-0.05067,3e-05,4.48127]
[1780512325351,73.74,65923.52,14.3,-0.05067,3e-05,4.48127]
[1780512331229,73.74,65923.5,14.3,-0.05064,3e-05,4.4779]
[1780512336442,73.74,65923.3,14.3,-0.05065,3e-05,4.47846]
[1780512337397,73.74,65925.71,14.3,-0.05057,3e-05,4.47307]
[1780512337454,73.74,65931.28,14.3,-0.05039,3e-05,4.4606]
[1780512343316,73.73,65939.52,14.3,-0.05011,3e-05,4.44146]
[1780512346334,73.73,65940.66,14.3,-0.05007,3e-05,4.43865]
[1780512351372,73.73,65940.85,14.3,-0.05005,3e-05,4.43746]
[1780512353387,73.73,65953.02,14.3,-0.04965,3e-05,4.41006]
[1780512353980,73.73,65953.02,14.3,-0.04965,3e-05,4.41006]
[1780512354586,73.73,65954.11,14.3,-0.04962,3e-05,4.40753]
[1780512357428,73.72,65940.34,14.3,-0.05006,3e-05,4.43801]
[1780512359892,73.72,65940.96,14.3,-0.05004,3e-05,4.4364]
[1780512360469,73.72,65940.96,14.3,-0.05004,3e-05,4.4364]
[1780512360567,73.72,65940.96,14.3,-0.05004,3e-05,4.4364]
[1780512360462,73.72,65982.87,14.3,-0.04869,3e-05,4.34325]
[1780512360676,73.72,65982.87,14.3,-0.04869,3e-05,4.34325]
[1780512360825,73.72,65982.87,14.3,-0.04869,3e-05,4.34325]
[1780512360957,73.72,65982.87,14.3,-0.04869,3e-05,4.34325]
[1780512361181,73.72,65982.87,14.3,-0.04869,3e-05,4.34325]
[1780512361475,73.72,66001.02,14.3,-0.04811,3e-05,4.30345]
[1780512362345,73.72,66001.02,14.3,-0.04811,3e-05,4.30345]
[1780512362506,73.72,66001.02,14.3,-0.04811,3e-05,4.30345]
[1780512362476,73.72,65991.33,14.3,-0.04841,3e-05,4.32437]
[1780512363384,73.72,65991.33,14.3,-0.04841,3e-05,4.32437]
[1780512364496,73.72,65993.27,14.3,-0.04836,3e-05,4.3204]
[1780512364772,73.76,65990.31,14.3,-0.04853,3e-05,4.33245]
[1780512364850,73.76,65990.31,14.3,-0.04853,3e-05,4.33245]
[1780512365121,73.76,65990.31,14.3,-0.04853,3e-05,4.33245]
[1780512368520,73.78,65973.94,14.3,-0.04909,3e-05,4.37166]
[1780512369685,73.78,65974.87,14.3,-0.04907,3e-05,4.36984]
[1780512370066,73.78,65974.87,14.3,-0.04907,3e-05,4.36984]
[1780512370438,73.78,65974.87,14.3,-0.04907,3e-05,4.36984]
[1780512370537,73.78,65985.62,14.3,-0.04873,3e-05,4.3463]
[1780512371352,73.78,65985.62,14.3,-0.04873,3e-05,4.3463]
[1780512374350,73.78,65985.23,14.3,-0.04875,3e-05,4.34784]
[1780512374565,73.79,65986.1,14.3,-0.04872,3e-05,4.34616]
[1780512374786,73.79,65986.1,14.3,-0.04872,3e-05,4.34616]
[1780512375809,73.79,65986.2,14.3,-0.04872,3e-05,4.34596]
[1780512376516,73.79,66014.58,14.3,-0.04782,3e-05,4.28368]
[1780512376629,73.79,66014.58,14.3,-0.04782,3e-05,4.28368]
[1780512376810,73.79,66014.58,14.3,-0.04782,3e-05,4.28368]
[1780512377154,73.79,66019.3,14.3,-0.04767,3e-05,4.27325]
[1780512377595,73.79,66019.3,14.3,-0.04767,3e-05,4.27325]
[1780512378670,73.78,66027.75,14.3,-0.04741,3e-05,4.25473]
[1780512379909,73.78,66025.97,14.3,-0.04746,3e-05,4.2586]
[1780512380422,73.78,66025.97,14.3,-0.04746,3e-05,4.2586]
[1780512380427,73.78,66025.97,14.3,-0.04746,3e-05,4.2586]
[1780512380601,73.77,66032.25,14.3,-0.04724,3e-05,4.24312]
[1780512380910,73.77,66032.25,14.3,-0.04724,3e-05,4.24312]
[1780512380929,73.77,66032.25,14.3,-0.04724,3e-05,4.24312]
[1780512381382,73.77,66032.25,14.3,-0.04724,3e-05,4.24312]
[1780512382493,73.77,66033.62,14.3,-0.0472,3e-05,4.24007]
[1780512382502,73.77,66033.62,14.3,-0.0472,3e-05,4.24007]
[1780512382691,73.77,66036.48,14.3,-0.04711,3e-05,4.23381]
[1780512382894,73.77,66036.48,14.3,-0.04711,3e-05,4.23381]
[1780512383338,73.77,66036.48,14.3,-0.04711,3e-05,4.23381]
[1780512383493,73.77,66036.48,14.3,-0.04711,3e-05,4.23381]
[1780512383376,73.77,66026.17,14.3,-0.04743,3e-05,4.25613]
[1780512384070,73.77,66026.17,14.3,-0.04743,3e-05,4.25613]
[1780512384562,73.77,66026.17,14.3,-0.04743,3e-05,4.25613]
[1780512384701,73.77,66023.3,14.3,-0.04751,3e-05,4.26146]
[1780512386726,73.76,66017.4,14.3,-0.04769,3e-05,4.2741]
[1780512387020,73.76,66017.4,14.3,-0.04769,3e-05,4.2741]
[1780512387605,73.76,66016.79,14.3,-0.0477,3e-05,4.27531]
[1780512387610,73.76,66016.79,14.3,-0.0477,3e-05,4.27531]
[1780512387836,73.76,66016.79,14.3,-0.0477,3e-05,4.27531]
[1780512388589,73.76,66014.08,14.3,-0.04777,3e-05,4.28]
[1780512389888,73.76,66015.95,14.3,-0.04771,3e-05,4.27592]
[1780512390080,73.76,66015.95,14.3,-0.04771,3e-05,4.27592]
[1780512391381,73.75,66015.6,14.3,-0.04772,3e-05,4.27643]
[1780512394249,73.75,66010.95,14.3,-0.04783,3e-05,4.28277]
[1780512394296,73.75,66010.95,14.3,-0.04783,3e-05,4.28277]
[1780512394613,73.75,66013.72,14.3,-0.04774,3e-05,4.27646]
[1780512394709,73.75,66024.06,14.3,-0.04741,3e-05,4.25393]
[1780512396198,73.75,66024.06,14.3,-0.04741,3e-05,4.25393]
[1780512396484,73.75,66024.06,14.3,-0.04741,3e-05,4.25393]
[1780512396707,73.75,66023.28,14.3,-0.04744,3e-05,4.25542]
[1780512399034,73.75,66029.98,14.3,-0.04723,3e-05,4.24077]
[1780512399204,73.75,66029.98,14.3,-0.04723,3e-05,4.24077]
[1780512399364,73.75,66029.98,14.3,-0.04723,3e-05,4.24077]
[1780512400328,73.75,66029.27,14.3,-0.04725,3e-05,4.24217]
[1780512400928,73.75,66021.45,14.3,-0.04749,3e-05,4.2591]
[1780512401503,73.75,66021.45,14.3,-0.04749,3e-05,4.2591]
[1780512401522,73.75,66021.45,14.3,-0.04749,3e-05,4.2591]
[1780512404532,73.75,66017.57,14.3,-0.0476,3e-05,4.26724]
[1780512405770,73.74,66018.04,14.3,-0.04759,3e-05,4.2661]
[1780512409218,73.74,66008.56,14.3,-0.04788,3e-05,4.28646]
[1780512411641,73.74,66016.4,14.3,-0.04763,3e-05,4.26895]
[1780512412668,73.74,66016.56,14.3,-0.04762,3e-05,4.26849]
[1780512413512,73.74,66016.56,14.3,-0.04762,3e-05,4.26849]
[1780512413602,73.74,66011.69,14.3,-0.04777,3e-05,4.27889]
[1780512414475,73.74,66011.69,14.3,-0.04777,3e-05,4.27889]
[1780512414566,73.74,65998.55,14.3,-0.04819,3e-05,4.30777]
[1780512415171,73.74,65998.55,14.3,-0.04819,3e-05,4.30777]
[1780512415673,73.74,65990.53,14.3,-0.04844,3e-05,4.32546]
[1780512416346,73.74,65990.53,14.3,-0.04844,3e-05,4.32546]
[1780512418052,73.74,65997.36,14.3,-0.04823,3e-05,4.3106]
[1780512418145,73.74,65997.37,14.3,-0.04823,3e-05,4.31065]
[1780512423915,73.73,66003.35,14.3,-0.04803,3e-05,4.29657]
[1780512424853,73.73,66003.35,14.3,-0.04803,3e-05,4.29657]
[1780512429957,73.73,66003.83,14.3,-0.048,3e-05,4.29462]
[1780512432805,73.73,66003.52,14.3,-0.048,3e-05,4.29499]
[1780512438485,73.72,66002.97,14.3,-0.04801,3e-05,4.29542]
[1780512444367,73.72,66011.02,14.3,-0.04775,3e-05,4.27695]
[1780512446866,73.71,66011.31,14.3,-0.04773,3e-05,4.27595]
[1780512447783,73.71,66011.17,14.3,-0.04773,3e-05,4.27613]
[1780512449723,73.71,66011.29,14.3,-0.04773,3e-05,4.27562]
[1780512449975,73.71,66011.29,14.3,-0.04773,3e-05,4.27562]
[1780512450560,73.71,66011.29,14.3,-0.04773,3e-05,4.27562]
[1780512453044,73.71,66010.53,14.3,-0.04771,3e-05,4.27338]
[1780512453684,73.71,66012.54,14.3,-0.04765,3e-05,4.26888]
[1780512455687,73.71,66010.59,14.3,-0.0477,3e-05,4.27291]
[1780512456289,73.71,66010.59,14.3,-0.0477,3e-05,4.27291]
[1780512458061,73.71,66010.83,14.3,-0.04769,3e-05,4.27215]
[1780512458291,73.71,66010.83,14.3,-0.04769,3e-05,4.27215]
[1780512458392,73.7,66000.28,14.3,-0.04802,3e-05,4.2951]
[1780512458946,73.7,66000.28,14.3,-0.04802,3e-05,4.2951]
[1780512459258,73.7,66000.28,14.3,-0.04802,3e-05,4.2951]
[1780512459281,73.7,66000.28,14.3,-0.04802,3e-05,4.2951]
[1780512459635,73.7,65992.26,14.3,-0.04827,3e-05,4.31253]
[1780512460252,73.7,65992.26,14.3,-0.04827,3e-05,4.31253]
[1780512460904,73.7,65992.09,14.3,-0.04828,3e-05,4.31299]
[1780512464144,73.71,65992.12,14.3,-0.04828,3e-05,4.31315]
[1780512466635,73.71,65982.04,14.3,-0.0486,3e-05,4.33544]
[1780512468804,73.71,65983.65,14.3,-0.04855,3e-05,4.33203]
[1780512468945,73.71,65983.65,14.3,-0.04855,3e-05,4.33203]
[1780512469073,73.71,65983.65,14.3,-0.04855,3e-05,4.33203]
[1780512469238,73.71,65973.09,14.3,-0.04889,3e-05,4.35537]
[1780512470655,73.71,65973.09,14.3,-0.04889,3e-05,4.35537]
[1780512471858,73.71,65968.6,14.3,-0.04904,3e-05,4.3653]
[1780512475188,73.71,65966.28,14.3,-0.04911,3e-05,4.37039]
[1780512480335,73.71,65966.73,14.3,-0.04909,3e-05,4.36932]
[1780512480413,73.71,65957.95,14.3,-0.04938,3e-05,4.38877]
[1780512480802,73.71,65957.95,14.3,-0.04938,3e-05,4.38877]
[1780512485884,73.7,65948.87,14.3,-0.04966,3e-05,4.4086]
[1780512486496,73.7,65948.87,14.3,-0.04966,3e-05,4.4086]
[1780512486809,73.7,65956.49,14.3,-0.04942,3e-05,4.39157]
[1780512487731,73.7,65958.26,14.3,-0.04936,3e-05,4.38759]
[1780512492228,73.7,65957.48,14.3,-0.04938,3e-05,4.38915]
[1780512493735,73.7,65959.61,14.3,-0.04931,3e-05,4.38433]
[1780512493837,73.7,65959.61,14.3,-0.04931,3e-05,4.38433]
[1780512494751,73.7,65961.89,14.3,-0.04924,3e-05,4.37924]
[1780512495358,73.7,65961.89,14.3,-0.04924,3e-05,4.37924]
[1780512496012,73.7,65961.57,14.3,-0.04925,3e-05,4.37992]
[1780512496079,73.7,65961.57,14.3,-0.04925,3e-05,4.37992]
[1780512497534,73.7,65963.47,14.3,-0.04919,3e-05,4.37567]
[1780512498219,73.7,65970.17,14.3,-0.04897,3e-05,4.36081]
[1780512500543,73.7,65985.31,14.3,-0.04849,3e-05,4.32744]
[1780512501665,73.7,65984.55,14.3,-0.04851,3e-05,4.32917]
[1780512502913,73.7,65979.93,14.3,-0.04866,3e-05,4.33943]
[1780512503394,73.7,65979.93,14.3,-0.04866,3e-05,4.33943]
[1780512510728,73.7,65981.61,14.3,-0.04861,3e-05,4.33605]
[1780512511888,73.7,65983.05,14.3,-0.04853,3e-05,4.32935]
[1780512515572,73.71,65969.3,14.3,-0.04897,3e-05,4.35986]
[1780512515871,73.71,65969.3,14.3,-0.04897,3e-05,4.35986]
[1780512522622,73.71,65963.22,14.3,-0.04917,3e-05,4.3733]
[1780512523362,73.71,65963.22,14.3,-0.04917,3e-05,4.3733]
[1780512523965,73.71,65959.36,14.3,-0.04929,3e-05,4.38184]
[1780512524552,73.71,65959.36,14.3,-0.04929,3e-05,4.38184]
[1780512525621,73.71,65959.77,14.3,-0.04928,3e-05,4.38089]
[1780512529139,73.7,65959.36,14.3,-0.04929,3e-05,4.38167]
[1780512531066,73.7,65964.79,14.3,-0.04911,3e-05,4.36957]
[1780512532949,73.7,65965.51,14.3,-0.04909,3e-05,4.36795]
[1780512534616,73.7,65966.29,14.3,-0.04906,3e-05,4.36621]
[1780512536160,73.7,65966.71,14.3,-0.04905,3e-05,4.36526]
[1780512541760,73.7,65963.0,14.3,-0.04917,3e-05,4.3734]
[1780512543438,73.7,65963.0,14.3,-0.04917,3e-05,4.3734]
[1780512544781,73.7,65945.41,14.3,-0.04974,3e-05,4.41241]
[1780512549815,73.7,65941.48,14.3,-0.04986,3e-05,4.42077]
[1780512554851,73.7,65933.95,14.3,-0.05009,3e-05,4.43707]
[1780512559280,73.69,65932.87,14.3,-0.05012,3e-05,4.43911]
[1780512559808,73.69,65933.22,14.3,-0.05011,3e-05,4.43807]
[1780512561923,73.69,65921.7,14.3,-0.05048,3e-05,4.46363]
[1780512565290,73.69,65919.03,14.3,-0.05057,3e-05,4.46931]
[1780512565981,73.69,65921.34,14.3,-0.05049,3e-05,4.46377]
[1780512571775,73.68,65915.08,14.3,-0.05068,3e-05,4.477]
[1780512571998,73.68,65931.0,14.3,-0.05012,3e-05,4.43747]
[1780512574012,73.68,65941.19,14.3,-0.04978,3e-05,4.41442]
[1780512576075,73.68,65943.81,14.3,-0.04969,3e-05,4.40847]
[1780512581062,73.67,65932.67,14.3,-0.05005,3e-05,4.43286]
[1780512586182,73.67,65930.8,14.3,-0.0501,3e-05,4.43658]
[1780512589838,73.67,65927.8,14.3,-0.05019,3e-05,4.44267]
[1780512590312,73.67,65927.8,14.3,-0.05019,3e-05,4.44267]
[1780512590962,73.67,65933.97,14.3,-0.04999,3e-05,4.42873]
[1780512593229,73.67,65938.5,14.3,-0.04984,3e-05,4.4184]
[1780512598182,73.66,65926.1,14.3,-0.05024,3e-05,4.4455]
[1780512600431,73.66,65929.15,14.3,-0.05013,3e-05,4.43853]
[1780512600958,73.66,65934.75,14.3,-0.04995,3e-05,4.42588]
[1780512602065,73.66,65935.63,14.3,-0.04992,3e-05,4.42381]
[1780512606007,73.66,65936.77,14.3,-0.04988,3e-05,4.42087]
[1780512611253,73.65,65941.13,14.3,-0.04973,3e-05,4.41065]
[1780512614017,73.65,65947.97,14.3,-0.0495,3e-05,4.39521]
[1780512614968,73.65,65948.42,14.3,-0.04949,3e-05,4.39415]
[1780512615152,73.65,65948.42,14.3,-0.04949,3e-05,4.39415]
[1780512615939,73.65,65955.79,14.3,-0.04925,3e-05,4.37772]
[1780512618039,73.65,65963.16,14.3,-0.04901,3e-05,4.36135]
[1780512618550,73.65,65963.16,14.3,-0.04901,3e-05,4.36135]
[1780512620052,73.65,65957.08,14.3,-0.04921,3e-05,4.37482]
[1780512625448,73.65,65949.31,14.3,-0.04946,3e-05,4.3919]
[1780512631413,73.65,65949.01,14.3,-0.04942,3e-05,4.38857]
[1780512631874,73.65,65949.01,14.3,-0.04942,3e-05,4.38857]
[1780512632420,73.65,65959.79,14.3,-0.04908,3e-05,4.3646]
[1780512637455,73.65,65966.06,14.3,-0.04887,3e-05,4.35078]
[1780512642490,73.65,65966.93,14.3,-0.04885,3e-05,4.34895]
[1780512643793,73.65,65966.93,14.3,-0.04885,3e-05,4.34895]
[1780512647008,73.65,65968.42,14.3,-0.0488,3e-05,4.34574]
[1780512647158,73.65,65968.42,14.3,-0.0488,3e-05,4.34574]
[1780512647525,73.65,65977.66,14.3,-0.04851,3e-05,4.32538]
[1780512648621,73.65,65977.66,14.3,-0.04851,3e-05,4.32538]
[1780512653781,73.65,65981.84,14.3,-0.04838,3e-05,4.31654]
[1780512657449,73.65,65974.43,14.3,-0.04862,3e-05,4.33311]
[1780512660618,73.65,65957.86,14.3,-0.04915,3e-05,4.36989]
[1780512662253,73.65,65959.77,14.3,-0.04909,3e-05,4.36565]
[1780512664273,73.65,65959.21,14.3,-0.04911,3e-05,4.36688]
[1780512669682,73.65,65958.64,14.3,-0.04913,3e-05,4.36809]
[1780512672703,73.65,65972.16,14.3,-0.04869,3e-05,4.33816]
[1780512672918,73.65,65972.16,14.3,-0.04869,3e-05,4.33816]
[1780512678745,73.66,65978.12,14.3,-0.04851,3e-05,4.32533]
[1780512680548,73.66,65978.41,14.3,-0.0485,3e-05,4.32475]
[1780512681825,73.66,65978.46,14.3,-0.0485,3e-05,4.3247]
[1780512683348,73.66,65978.04,14.3,-0.04851,3e-05,4.32574]
[1780512683787,73.66,65963.32,14.3,-0.04898,3e-05,4.3583]
[1780512686808,73.66,65954.46,14.3,-0.04927,3e-05,4.37792]
[1780512687019,73.66,65954.46,14.3,-0.04927,3e-05,4.37792]
[1780512688176,73.66,65953.0,14.3,-0.04931,3e-05,4.38113]
[1780512690902,73.66,65965.02,14.3,-0.04893,3e-05,4.35438]
[1780512693857,73.66,65972.24,14.3,-0.04866,3e-05,4.33494]
[1780512698892,73.66,65980.24,14.3,-0.04841,3e-05,4.31755]
[1780512698941,73.66,65980.24,14.3,-0.04841,3e-05,4.31755]
[1780512699900,73.66,65991.11,14.3,-0.04806,3e-05,4.29349]
[1780512702927,73.66,65993.8,14.3,-0.04797,3e-05,4.28729]
[1780512702979,73.65,65993.5,14.3,-0.04798,3e-05,4.28781]
[1780512703576,73.65,65993.5,14.3,-0.04798,3e-05,4.28781]
[1780512703596,73.65,65993.5,14.3,-0.04798,3e-05,4.28781]
[1780512706937,73.65,65992.35,14.3,-0.04801,3e-05,4.28991]
[1780512708516,73.65,65993.04,14.3,-0.04799,3e-05,4.28826]
[1780512709464,73.65,65993.15,14.3,-0.04798,3e-05,4.28773]
[1780512710145,73.65,65990.39,14.3,-0.04806,3e-05,4.29364]
[1780512711419,73.65,65988.13,14.3,-0.04814,3e-05,4.2986]
[1780512713152,73.65,65984.51,14.3,-0.04825,3e-05,4.30624]
[1780512713914,73.65,65984.51,14.3,-0.04825,3e-05,4.30624]
[1780512714980,73.64,65977.52,14.3,-0.04846,3e-05,4.32127]
[1780512715795,73.64,65977.52,14.3,-0.04846,3e-05,4.32127]
[1780512721049,73.63,65972.47,14.3,-0.0486,3e-05,4.33097]
[1780512725176,73.63,65973.27,14.3,-0.04857,3e-05,4.32858]
[1780512725236,73.63,65970.73,14.3,-0.04865,3e-05,4.33397]
[1780512726367,73.63,65970.73,14.3,-0.04865,3e-05,4.33397]
[1780512728844,73.63,65963.65,14.3,-0.04887,3e-05,4.34945]
[1780512730925,73.63,65956.25,14.3,-0.04911,3e-05,4.36588]
[1780512736157,73.63,65959.09,14.3,-0.04902,3e-05,4.35957]
[1780512738192,73.63,65956.25,14.3,-0.04911,3e-05,4.36587]
[1780512740231,73.63,65952.47,14.3,-0.04923,3e-05,4.37425]
[1780512746932,73.63,65953.13,14.3,-0.04921,3e-05,4.37268]
[1780512747432,73.63,65940.37,14.3,-0.04962,3e-05,4.40103]
[1780512748259,73.63,65940.37,14.3,-0.04962,3e-05,4.40103]
[1780512750880,73.63,65937.44,14.3,-0.04971,3e-05,4.40747]
[1780512751404,73.63,65940.37,14.3,-0.04962,3e-05,4.40086]
[1780512753189,73.63,65939.14,14.3,-0.04962,3e-05,4.39981]
[1780512755300,73.62,65932.73,14.3,-0.04983,3e-05,4.41405]
[1780512759554,73.62,65932.27,14.3,-0.04984,3e-05,4.41465]
[1780512761337,73.62,65915.28,14.3,-0.05039,3e-05,4.45238]
[1780512764360,73.62,65924.03,14.3,-0.05009,3e-05,4.43234]
[1780512769393,73.61,65929.93,14.3,-0.04989,3e-05,4.41863]
[1780512770638,73.61,65929.93,14.3,-0.04989,3e-05,4.41863]
[1780512771697,73.61,65932.64,14.3,-0.0498,3e-05,4.41248]
[1780512774434,73.61,65945.04,14.3,-0.0494,3e-05,4.38467]
[1780512779432,73.61,65944.85,14.3,-0.0494,3e-05,4.38491]
[1780512780075,73.61,65947.88,14.3,-0.0493,3e-05,4.37813]
[1780512780715,73.61,65947.88,14.3,-0.0493,3e-05,4.37813]
[1780512783460,73.61,65954.78,14.3,-0.04908,3e-05,4.36278]
[1780512784575,73.61,65954.39,14.3,-0.04909,3e-05,4.36365]
[1780512786238,73.61,65952.36,14.3,-0.04916,3e-05,4.36814]
[1780512787094,73.61,65951.18,14.3,-0.0492,3e-05,4.37075]
[1780512787777,73.61,65951.18,14.3,-0.0492,3e-05,4.37075]
[1780512788311,73.61,65951.95,14.3,-0.04917,3e-05,4.36902]
[1780512789422,73.61,65951.96,14.3,-0.04917,3e-05,4.36899]
[1780512794744,73.61,65946.09,14.3,-0.04936,3e-05,4.38192]
[1780512795575,73.61,65936.66,14.3,-0.04966,3e-05,4.40285]
[1780512796143,73.61,65936.66,14.3,-0.04966,3e-05,4.40285]
[1780512796836,73.61,65936.66,14.3,-0.04966,3e-05,4.40285]
[1780512798174,73.61,65935.78,14.3,-0.04969,3e-05,4.40468]
[1780512803631,73.61,65939.1,14.3,-0.04958,3e-05,4.39688]
[1780512806678,73.61,65938.81,14.3,-0.04959,3e-05,4.39741]
[1780512807226,73.61,65939.07,14.3,-0.04958,3e-05,4.39678]
[1780512812694,73.6,65938.43,14.3,-0.04956,3e-05,4.39426]
[1780512814798,73.6,65939.75,14.3,-0.04951,3e-05,4.39127]
[1780512814903,73.6,65928.66,14.3,-0.04987,3e-05,4.41596]
[1780512815625,73.6,65928.66,14.3,-0.04987,3e-05,4.41596]
[1780512816807,73.6,65927.18,14.3,-0.04992,3e-05,4.41918]
[1780512817213,73.6,65929.82,14.3,-0.04983,3e-05,4.41319]
[1780512817772,73.6,65929.82,14.3,-0.04983,3e-05,4.41319]
[1780512818499,73.6,65930.33,14.3,-0.04981,3e-05,4.41197]
[1780512821019,73.6,65929.01,14.3,-0.04985,3e-05,4.41475]
[1780512822636,73.6,65920.47,14.3,-0.05013,3e-05,4.43368]
[1780512823170,73.6,65920.65,14.3,-0.05012,3e-05,4.43316]
[1780512828273,73.59,65924.69,14.3,-0.04998,3e-05,4.42356]
[1780512832836,73.59,65925.42,14.3,-0.04995,3e-05,4.42143]
[1780512833843,73.59,65925.62,14.3,-0.04994,3e-05,4.42089]
[1780512834618,73.59,65925.62,14.3,-0.04994,3e-05,4.42089]
[1780512836396,73.59,65934.16,14.3,-0.04966,3e-05,4.40164]
[1780512837108,73.59,65934.39,14.3,-0.04966,3e-05,4.40106]
[1780512843045,73.59,65940.06,14.3,-0.04947,3e-05,4.38813]
[1780512843047,73.59,65940.06,14.3,-0.04947,3e-05,4.38813]
[1780512843539,73.59,65941.72,14.3,-0.04941,3e-05,4.38439]
[1780512844313,73.59,65944.85,14.3,-0.04931,3e-05,4.37739]
[1780512845030,73.59,65944.85,14.3,-0.04931,3e-05,4.37739]
[1780512848809,73.59,65947.32,14.3,-0.04923,3e-05,4.37181]
[1780512850494,73.59,65947.66,14.3,-0.04922,3e-05,4.37102]
[1780512852516,73.59,65948.28,14.3,-0.0492,3e-05,4.36961]
[1780512853847,73.59,65947.65,14.3,-0.04922,3e-05,4.371]
[1780512859018,73.58,65947.98,14.3,-0.04921,3e-05,4.37019]
[1780512861034,73.58,65957.98,14.3,-0.04888,3e-05,4.348]
[1780512861137,73.58,65957.98,14.3,-0.04888,3e-05,4.348]
[1780512861353,73.58,65957.98,14.3,-0.04888,3e-05,4.348]
[1780512862573,73.58,65966.1,14.3,-0.04863,3e-05,4.33007]
[1780512863284,73.59,65967.88,14.3,-0.04857,3e-05,4.3262]
[1780512864503,73.59,65963.06,14.3,-0.04872,3e-05,4.3369]
[1780512866053,73.59,65960.38,14.3,-0.04881,3e-05,4.34286]
[1780512871105,73.59,65964.76,14.3,-0.04864,3e-05,4.32984]
[1780512873992,73.59,65965.61,14.3,-0.04861,3e-05,4.32802]
[1780512874566,73.59,65972.38,14.3,-0.0484,3e-05,4.3132]
[1780512880182,73.59,65969.65,14.3,-0.04849,3e-05,4.31965]
[1780512883979,73.59,65962.46,14.3,-0.04872,3e-05,4.33566]
[1780512889232,73.59,65961.5,14.3,-0.04875,3e-05,4.33802]
[1780512894408,73.59,65962.87,14.3,-0.04871,3e-05,4.33519]
[1780512899524,73.6,65961.59,14.3,-0.04876,3e-05,4.33819]
[1780512902664,73.6,65952.18,14.3,-0.04906,3e-05,4.35914]
[1780512902978,73.6,65940.23,14.3,-0.04945,3e-05,4.38568]
[1780512903374,73.6,65940.23,14.3,-0.04945,3e-05,4.38568]
[1780512905300,73.6,65941.15,14.3,-0.04942,3e-05,4.3836]
[1780512905955,73.6,65941.15,14.3,-0.04942,3e-05,4.3836]
[1780512906509,73.6,65932.94,14.3,-0.04968,3e-05,4.40182]
[1780512908621,73.6,65931.01,14.3,-0.04974,3e-05,4.40606]
[1780512909398,73.59,65920.46,14.3,-0.05009,3e-05,4.42952]
[1780512910494,73.59,65920.46,14.3,-0.05009,3e-05,4.42952]
[1780512915229,73.59,65927.22,14.3,-0.04986,3e-05,4.41377]
[1780512917965,73.59,65931.57,14.3,-0.04971,3e-05,4.40397]
[1780512918384,73.59,65931.75,14.3,-0.04971,3e-05,4.40343]
[1780512919066,73.59,65931.75,14.3,-0.04971,3e-05,4.40343]
[1780512919701,73.59,65933.47,14.3,-0.04965,3e-05,4.39952]
[1780512920284,73.59,65933.18,14.3,-0.04966,3e-05,4.40011]
[1780512926517,73.59,65939.18,14.3,-0.04946,3e-05,4.38637]
[1780512930545,73.59,65948.65,14.3,-0.04915,3e-05,4.36521]
[1780512932153,73.59,65948.65,14.3,-0.04915,3e-05,4.36521]
[1780512933373,73.59,65951.39,14.3,-0.04902,3e-05,4.35552]
[1780512938099,73.59,65952.75,14.3,-0.04898,3e-05,4.35257]
[1780512942902,73.59,65956.75,14.3,-0.04885,3e-05,4.34384]
[1780512942991,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512943310,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512943317,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512943603,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512943637,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512943732,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512944026,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512944257,73.59,65955.1,14.3,-0.04891,3e-05,4.34752]
[1780512944173,73.59,65972.79,14.3,-0.04834,3e-05,4.30824]
[1780512944461,73.59,65972.79,14.3,-0.04834,3e-05,4.30824]
[1780512945225,73.59,65972.79,14.3,-0.04834,3e-05,4.30824]
[1780512945051,73.58,65981.68,14.3,-0.04806,3e-05,4.28853]
[1780512945511,73.58,65981.68,14.3,-0.04806,3e-05,4.28853]
[1780512945625,73.58,65981.68,14.3,-0.04806,3e-05,4.28853]
[1780512946488,73.58,65983.6,14.3,-0.04799,3e-05,4.28417]
[1780512949282,73.58,65983.08,14.3,-0.048,3e-05,4.28491]
[1780512950128,73.58,65983.08,14.3,-0.048,3e-05,4.28491]
[1780512950400,73.58,65988.35,14.3,-0.04784,3e-05,4.27323]
[1780512950859,73.58,65988.35,14.3,-0.04784,3e-05,4.27323]
[1780512950933,73.58,65987.47,14.3,-0.04786,3e-05,4.27504]
[1780512954523,73.57,65989.45,14.3,-0.04778,3e-05,4.26967]
[1780512954539,73.57,65989.45,14.3,-0.04778,3e-05,4.26967]
[1780512954739,73.57,65989.5,14.3,-0.04778,3e-05,4.26922]
[1780512957220,73.57,65989.51,14.3,-0.04778,3e-05,4.26909]
[1780512957727,73.57,65989.84,14.3,-0.04776,3e-05,4.26826]
[1780512961030,73.57,65980.49,14.3,-0.04805,3e-05,4.28838]
[1780512961036,73.57,65980.49,14.3,-0.04805,3e-05,4.28838]
[1780512961050,73.57,65980.49,14.3,-0.04805,3e-05,4.28838]
[1780512963101,73.56,65987.11,14.3,-0.04784,3e-05,4.27358]
[1780512963220,73.56,65987.11,14.3,-0.04784,3e-05,4.27358]
[1780512966509,73.56,65987.74,14.3,-0.04782,3e-05,4.27176]
[1780512966824,73.56,65990.55,14.3,-0.04773,3e-05,4.2655]
[1780512968806,73.56,65994.26,14.3,-0.0476,3e-05,4.25706]
[1780512971050,73.55,66002.66,14.3,-0.04733,3e-05,4.2381]
[1780512971377,73.55,66004.38,14.3,-0.04727,3e-05,4.23406]
[1780512971383,73.55,66004.38,14.3,-0.04727,3e-05,4.23406]
[1780512971410,73.55,66004.38,14.3,-0.04727,3e-05,4.23406]
[1780512971923,73.55,66004.38,14.3,-0.04727,3e-05,4.23406]
[1780512973446,73.55,66006.54,14.3,-0.0472,3e-05,4.22881]
[1780512973524,73.55,66006.54,14.3,-0.0472,3e-05,4.22881]
[1780512973597,73.55,66006.54,14.3,-0.0472,3e-05,4.22881]
[1780512973695,73.55,66006.54,14.3,-0.0472,3e-05,4.22881]
[1780512974179,73.55,66006.54,14.3,-0.0472,3e-05,4.22881]
[1780512975250,73.55,66005.48,14.3,-0.04723,3e-05,4.23084]
[1780512978664,73.54,66013.82,14.3,-0.04695,3e-05,4.21162]
[1780512980439,73.54,66015.07,14.3,-0.04691,3e-05,4.20843]
[1780512980752,73.54,66015.07,14.3,-0.04691,3e-05,4.20843]
[1780512981659,73.54,66010.04,14.3,-0.04706,3e-05,4.21911]
[1780512982375,73.53,66004.16,14.3,-0.04724,3e-05,4.23165]
[1780512985192,73.53,65998.96,14.3,-0.0474,3e-05,4.24241]
[1780512990993,73.52,65997.73,14.3,-0.04741,3e-05,4.24307]
[1780512993172,73.52,65998.16,14.3,-0.04735,3e-05,4.2383]
[1780512994480,73.51,65994.62,14.3,-0.04745,3e-05,4.24545]
[1780512995507,73.51,65995.21,14.3,-0.04743,3e-05,4.24386]
[1780513000635,73.5,66000.88,14.3,-0.04724,3e-05,4.23011]
[1780513002722,73.5,66001.35,14.3,-0.04721,3e-05,4.22855]
[1780513003581,73.5,65997.18,14.3,-0.04734,3e-05,4.23737]
[1780513004215,73.49,65981.95,14.3,-0.04781,3e-05,4.27038]
[1780513005826,73.49,65976.49,14.3,-0.04798,3e-05,4.28202]
[1780513005970,73.49,65976.49,14.3,-0.04798,3e-05,4.28202]
[1780513006171,73.49,65976.49,14.3,-0.04798,3e-05,4.28202]
[1780513006181,73.49,65975.73,14.3,-0.048,3e-05,4.28333]
[1780513006385,73.49,65975.73,14.3,-0.048,3e-05,4.28333]
[1780513006855,73.49,65975.73,14.3,-0.048,3e-05,4.28333]
[1780513007137,73.49,65975.73,14.3,-0.048,3e-05,4.28333]
[1780513009596,73.49,65960.67,14.3,-0.04847,3e-05,4.31604]
[1780513009762,73.49,65960.67,14.3,-0.04847,3e-05,4.31604]
[1780513010130,73.49,65955.17,14.3,-0.04865,3e-05,4.32801]
[1780513015168,73.49,65953.47,14.3,-0.0487,3e-05,4.33197]
[1780513021212,73.49,65957.0,14.3,-0.0486,3e-05,4.3246]
[1780513021386,73.49,65957.0,14.3,-0.0486,3e-05,4.3246]
[1780513024166,73.49,65957.16,14.3,-0.04859,3e-05,4.32438]
[1780513024353,73.49,65952.44,14.3,-0.04875,3e-05,4.33488]
[1780513026340,73.49,65945.78,14.3,-0.04896,3e-05,4.34971]
[1780513026922,73.49,65945.78,14.3,-0.04896,3e-05,4.34971]
[1780513026952,73.49,65945.78,14.3,-0.04896,3e-05,4.34971]
[1780513027676,73.49,65948.78,14.3,-0.04887,3e-05,4.34308]
[1780513030333,73.49,65949.37,14.3,-0.04885,3e-05,4.34189]
[1780513030943,73.49,65949.37,14.3,-0.04885,3e-05,4.34189]
[1780513032654,73.49,65951.4,14.3,-0.04878,3e-05,4.33747]
[1780513037044,73.49,65954.41,14.3,-0.04869,3e-05,4.33101]
[1780513041063,73.5,65961.26,14.3,-0.04847,3e-05,4.31614]
[1780513041508,73.5,65961.37,14.3,-0.04847,3e-05,4.31598]
[1780513043896,73.5,65959.84,14.3,-0.04852,3e-05,4.31943]
[1780513048405,73.5,65944.15,14.3,-0.04903,3e-05,4.35456]
[1780513053857,73.5,65942.96,14.3,-0.04903,3e-05,4.35369]
[1780513057637,73.5,65941.61,14.3,-0.04908,3e-05,4.35674]
[1780513058167,73.5,65941.61,14.3,-0.04908,3e-05,4.35674]
[1780513059097,73.5,65917.26,14.3,-0.04987,3e-05,4.41103]
[1780513059556,73.5,65917.26,14.3,-0.04987,3e-05,4.41103]
[1780513062419,73.5,65915.25,14.3,-0.04993,3e-05,4.4153]
[1780513065974,73.5,65920.69,14.3,-0.04975,3e-05,4.40296]
[1780513066415,73.5,65926.15,14.3,-0.04957,3e-05,4.39064]
[1780513067021,73.5,65926.15,14.3,-0.04957,3e-05,4.39064]
[1780513073430,73.5,65926.49,14.3,-0.04956,3e-05,4.38965]
[1780513079571,73.49,65929.76,14.3,-0.04945,3e-05,4.38214]
[1780513080119,73.49,65929.76,14.3,-0.04945,3e-05,4.38214]
[1780513085526,73.49,65929.75,14.3,-0.04945,3e-05,4.38195]
[1780513086057,73.49,65943.61,14.3,-0.049,3e-05,4.35106]
[1780513086573,73.49,65943.61,14.3,-0.049,3e-05,4.35106]
[1780513086730,73.49,65952.97,14.3,-0.0487,3e-05,4.33032]
[1780513093180,73.49,65959.82,14.3,-0.04847,3e-05,4.3144]
[1780513093287,73.49,65959.82,14.3,-0.04847,3e-05,4.3144]
[1780513093337,73.49,65959.21,14.3,-0.04848,3e-05,4.3156]
[1780513095692,73.49,65952.87,14.3,-0.04869,3e-05,4.32975]
[1780513096894,73.49,65953.96,14.3,-0.04865,3e-05,4.3274]
[1780513097349,73.49,65953.96,14.3,-0.04865,3e-05,4.3274]
[1780513098036,73.49,65954.17,14.3,-0.04865,3e-05,4.32699]
[1780513098649,73.49,65954.36,14.3,-0.04864,3e-05,4.32663]
[1780513100717,73.49,65954.41,14.3,-0.04864,3e-05,4.32664]
[1780513104539,73.49,65958.59,14.3,-0.04851,3e-05,4.31765]
[1780513107888,73.49,65955.48,14.3,-0.04861,3e-05,4.32474]
[1780513108355,73.49,65955.48,14.3,-0.04861,3e-05,4.32474]
[1780513115194,73.5,65955.93,14.3,-0.04857,3e-05,4.32063]
[1780513115710,73.5,65951.08,14.3,-0.04873,3e-05,4.33142]
[1780513116273,73.5,65951.08,14.3,-0.04873,3e-05,4.33142]
[1780513116873,73.5,65950.01,14.3,-0.04876,3e-05,4.33384]
[1780513117801,73.5,65950.13,14.3,-0.04876,3e-05,4.33362]
[1780513118429,73.5,65950.13,14.3,-0.04876,3e-05,4.33362]
[1780513118900,73.5,65961.45,14.3,-0.0484,3e-05,4.30874]
[1780513119543,73.5,65961.45,14.3,-0.0484,3e-05,4.30874]
[1780513123000,73.5,65958.39,14.3,-0.0485,3e-05,4.31575]
[1780513124281,73.5,65956.44,14.3,-0.04856,3e-05,4.32014]
[1780513124352,73.5,65946.18,14.3,-0.04889,3e-05,4.34291]
[1780513124985,73.5,65946.18,14.3,-0.04889,3e-05,4.34291]
[1780513125712,73.5,65946.08,14.3,-0.0489,3e-05,4.34316]
[1780513126454,73.5,65946.04,14.3,-0.0489,3e-05,4.34325]
[1780513128143,73.5,65946.24,14.3,-0.04889,3e-05,4.34287]
[1780513129093,73.5,65947.21,14.3,-0.04886,3e-05,4.34076]
[1780513129980,73.5,65938.02,14.3,-0.04916,3e-05,4.36122]
[1780513131699,73.5,65931.53,14.3,-0.04937,3e-05,4.37566]
[1780513135930,73.5,65931.34,14.3,-0.04937,3e-05,4.37599]
[1780513136445,73.5,65931.34,14.3,-0.04937,3e-05,4.37599]
[1780513142064,73.5,65925.06,14.3,-0.04958,3e-05,4.38984]
[1780513147331,73.5,65917.5,14.3,-0.04982,3e-05,4.40655]
[1780513148017,73.5,65915.02,14.3,-0.0499,3e-05,4.41203]
[1780513150941,73.5,65901.39,14.3,-0.05034,3e-05,4.44233]
[1780513154858,73.49,65899.37,14.3,-0.0504,3e-05,4.44632]
[1780513155398,73.49,65899.37,14.3,-0.0504,3e-05,4.44632]
[1780513156204,73.49,65899.62,14.3,-0.05039,3e-05,4.44562]
[1780513156460,73.49,65899.62,14.3,-0.05039,3e-05,4.44562]
[1780513157017,73.49,65902.38,14.3,-0.0503,3e-05,4.43928]
[1780513157293,73.49,65902.38,14.3,-0.0503,3e-05,4.43928]
[1780513157990,73.49,65907.36,14.3,-0.05013,3e-05,4.42772]
[1780513158236,73.49,65907.36,14.3,-0.05013,3e-05,4.42772]
[1780513158615,73.49,65908.23,14.3,-0.0501,3e-05,4.42566]
[1780513158735,73.49,65908.23,14.3,-0.0501,3e-05,4.42566]
[1780513163248,73.49,65920.88,14.3,-0.04968,3e-05,4.397]
[1780513169252,73.48,65927.95,14.3,-0.04945,3e-05,4.38091]
[1780513170126,73.48,65927.95,14.3,-0.04945,3e-05,4.38091]
[1780513171184,73.48,65928.76,14.3,-0.04942,3e-05,4.37908]
[1780513176302,73.48,65922.45,14.3,-0.04959,3e-05,4.38943]
[1780513178895,73.48,65929.19,14.3,-0.04937,3e-05,4.37432]
[1780513179297,73.48,65929.19,14.3,-0.04937,3e-05,4.37432]
[1780513186373,73.48,65932.61,14.3,-0.04925,3e-05,4.36662]
[1780513191411,73.48,65933.0,14.3,-0.04924,3e-05,4.36573]
[1780513196443,73.48,65928.88,14.3,-0.04937,3e-05,4.37487]
[1780513201480,73.48,65923.89,14.3,-0.04953,3e-05,4.38582]
[1780513205210,73.48,65915.65,14.3,-0.0498,3e-05,4.40409]
[1780513209326,73.48,65917.07,14.3,-0.04975,3e-05,4.40065]
[1780513214572,73.48,65921.24,14.3,-0.04961,3e-05,4.39104]
[1780513219607,73.47,65917.67,14.3,-0.04972,3e-05,4.39878]
[1780513224652,73.47,65916.93,14.3,-0.04974,3e-05,4.4002]
[1780513227206,73.47,65918.15,14.3,-0.0497,3e-05,4.39734]
[1780513227854,73.47,65912.76,14.3,-0.04988,3e-05,4.40929]
[1780513230060,73.47,65914.67,14.3,-0.04981,3e-05,4.40494]
[1780513230589,73.47,65918.1,14.3,-0.0497,3e-05,4.39714]
[1780513235027,73.47,65916.03,14.3,-0.04973,3e-05,4.39801]
[1780513239973,73.47,65917.13,14.3,-0.04969,3e-05,4.39528]
[1780513240583,73.47,65918.42,14.3,-0.04964,3e-05,4.39229]
[1780513242883,73.47,65925.8,14.3,-0.0494,3e-05,4.37578]
[1780513248261,73.47,65931.34,14.3,-0.04922,3e-05,4.36337]
[1780513250581,73.47,65936.68,14.3,-0.04905,3e-05,4.35151]
[1780513251719,73.47,65935.74,14.3,-0.04908,3e-05,4.35362]
[1780513255313,73.47,65930.37,14.3,-0.04926,3e-05,4.36561]
[1780513255936,73.47,65931.53,14.3,-0.04922,3e-05,4.36304]
[1780513261915,73.47,65932.21,14.3,-0.0492,3e-05,4.36153]
[1780513266758,73.47,65930.42,14.3,-0.04925,3e-05,4.36552]
[1780513268421,73.47,65914.32,14.3,-0.04978,3e-05,4.40142]
[1780513269338,73.47,65914.32,14.3,-0.04978,3e-05,4.40142]
[1780513269439,73.47,65905.63,14.3,-0.05006,3e-05,4.42083]
[1780513269971,73.47,65896.64,14.3,-0.05036,3e-05,4.44093]
[1780513272462,73.46,65886.05,14.3,-0.0507,3e-05,4.46453]
[1780513275006,73.46,65875.73,14.3,-0.05104,3e-05,4.48735]
[1780513280041,73.45,65874.35,14.3,-0.05107,3e-05,4.48946]
[1780513281451,73.45,65874.35,14.3,-0.05107,3e-05,4.48946]
[1780513282777,73.45,65865.44,14.3,-0.05136,3e-05,4.50926]
[1780513286855,73.45,65865.12,14.3,-0.05136,3e-05,4.50904]
[1780513292130,73.44,65867.26,14.3,-0.05123,3e-05,4.49916]
[1780513296510,73.43,65877.75,14.3,-0.05087,3e-05,4.47453]
[1780513297166,73.43,65889.48,14.3,-0.05048,3e-05,4.44787]
[1780513297907,73.43,65889.48,14.3,-0.05048,3e-05,4.44787]
[1780513298481,73.43,65901.47,14.3,-0.05008,3e-05,4.42076]
[1780513301194,73.43,65910.17,14.3,-0.04979,3e-05,4.40102]
[1780513305180,73.43,65909.76,14.3,-0.0498,3e-05,4.40175]
[1780513305281,73.43,65909.76,14.3,-0.0498,3e-05,4.40175]
[1780513311265,73.42,65912.46,14.3,-0.04971,3e-05,4.39534]
[1780513315519,73.42,65911.0,14.3,-0.04975,3e-05,4.39851]
[1780513316129,73.42,65912.0,14.3,-0.04972,3e-05,4.39616]
[1780513317636,73.42,65914.83,14.3,-0.04963,3e-05,4.38978]
[1780513318261,73.42,65915.6,14.3,-0.0496,3e-05,4.38802]
[1780513322913,73.42,65916.17,14.3,-0.04958,3e-05,4.38657]
[1780513323372,73.42,65916.17,14.3,-0.04958,3e-05,4.38657]
[1780513328385,73.42,65915.24,14.3,-0.04961,3e-05,4.38843]
[1780513333422,73.42,65909.79,14.3,-0.04978,3e-05,4.40043]
[1780513335347,73.42,65908.78,14.3,-0.04981,3e-05,4.40263]
[1780513338152,73.42,65905.35,14.3,-0.04992,3e-05,4.41012]
[1780513338738,73.42,65907.04,14.3,-0.04987,3e-05,4.40626]
[1780513339836,73.42,65906.88,14.3,-0.04987,3e-05,4.40655]
[1780513340472,73.42,65920.56,14.3,-0.04942,3e-05,4.3759]
[1780513340925,73.42,65920.56,14.3,-0.04942,3e-05,4.3759]
[1780513342726,73.42,65909.95,14.3,-0.04977,3e-05,4.39954]
[1780513347159,73.41,65910.36,14.3,-0.04975,3e-05,4.3984]
[1780513347523,73.41,65910.36,14.3,-0.04975,3e-05,4.3984]
[1780513353570,73.41,65913.84,14.3,-0.0496,3e-05,4.38671]
[1780513354396,73.41,65913.84,14.3,-0.0496,3e-05,4.38671]
[1780513354578,73.41,65923.14,14.3,-0.04929,3e-05,4.36592]
[1780513354929,73.41,65923.14,14.3,-0.04929,3e-05,4.36592]
[1780513355119,73.41,65923.14,14.3,-0.04929,3e-05,4.36592]
[1780513359841,73.41,65924.94,14.3,-0.04924,3e-05,4.36198]
[1780513365654,73.41,65923.29,14.3,-0.04929,3e-05,4.36567]
[1780513367315,73.41,65924.99,14.3,-0.04924,3e-05,4.36188]
[1780513369015,73.41,65926.78,14.3,-0.04918,3e-05,4.35792]
[1780513369752,73.41,65929.47,14.3,-0.04909,3e-05,4.35194]
[1780513370475,73.41,65929.47,14.3,-0.04909,3e-05,4.35194]
[1780513373742,73.41,65934.0,14.3,-0.04895,3e-05,4.34197]
[1780513378194,73.41,65933.93,14.3,-0.04895,3e-05,4.34227]
[1780513378479,73.41,65933.93,14.3,-0.04895,3e-05,4.34227]
[1780513379349,73.41,65933.85,14.3,-0.04895,3e-05,4.34253]
[1780513380258,73.42,65937.52,14.3,-0.04884,3e-05,4.33442]
[1780513380344,73.42,65937.52,14.3,-0.04884,3e-05,4.33442]
[1780513380760,73.42,65924.38,14.3,-0.04926,3e-05,4.36367]
[1780513383026,73.42,65924.33,14.3,-0.04926,3e-05,4.36381]
[1780513383424,73.42,65924.33,14.3,-0.04926,3e-05,4.36381]
[1780513391197,73.42,65912.81,14.3,-0.04964,3e-05,4.38944]
[1780513392594,73.41,65900.65,14.3,-0.05003,3e-05,4.41657]
[1780513393851,73.41,65890.55,14.3,-0.05036,3e-05,4.43919]
[1780513394793,73.41,65890.55,14.3,-0.05036,3e-05,4.43919]
[1780513395623,73.41,65890.55,14.3,-0.05036,3e-05,4.43919]
[1780513396373,73.41,65895.0,14.3,-0.05021,3e-05,4.42894]
[1780513397055,73.41,65902.08,14.3,-0.04998,3e-05,4.41294]
[1780513397592,73.41,65902.08,14.3,-0.04998,3e-05,4.41294]
[1780513398163,73.41,65905.85,14.3,-0.04986,3e-05,4.40441]
[1780513398405,73.41,65905.85,14.3,-0.04986,3e-05,4.40441]
[1780513398591,73.41,65917.59,14.3,-0.04947,3e-05,4.37809]
[1780513399503,73.41,65931.82,14.3,-0.04901,3e-05,4.34638]
[1780513402099,73.41,65935.56,14.3,-0.04889,3e-05,4.33815]
[1780513402175,73.41,65935.56,14.3,-0.04889,3e-05,4.33815]
[1780513402798,73.41,65936.11,14.3,-0.04887,3e-05,4.33697]
[1780513403803,73.41,65937.98,14.3,-0.04881,3e-05,4.33282]
[1780513404237,73.41,65937.98,14.3,-0.04881,3e-05,4.33282]
[1780513405213,73.41,65937.93,14.3,-0.04882,3e-05,4.33303]
[1780513408836,73.41,65934.36,14.3,-0.04893,3e-05,4.34107]
[1780513410089,73.41,65935.12,14.3,-0.04891,3e-05,4.33942]
[1780513416007,73.41,65933.99,14.3,-0.04891,3e-05,4.33863]
[1780513420046,73.42,65924.75,14.3,-0.04921,3e-05,4.35934]
[1780513422982,73.42,65922.46,14.3,-0.04929,3e-05,4.36449]
[1780513425289,73.42,65921.88,14.3,-0.04931,3e-05,4.36578]
[1780513431114,73.42,65922.12,14.3,-0.0493,3e-05,4.36525]
[1780513432132,73.42,65922.12,14.3,-0.0493,3e-05,4.36525]
[1780513432493,73.42,65922.12,14.3,-0.0493,3e-05,4.36525]
[1780513438696,73.42,65922.4,14.3,-0.04929,3e-05,4.36462]
[1780513441955,73.42,65924.97,14.3,-0.04921,3e-05,4.35893]
[1780513444204,73.42,65911.5,14.3,-0.04965,3e-05,4.38896]
[1780513446754,73.42,65911.32,14.3,-0.04965,3e-05,4.38932]
[1780513447459,73.42,65896.54,14.3,-0.05013,3e-05,4.42237]
[1780513449239,73.41,65886.11,14.3,-0.05048,3e-05,4.44563]
[1780513450824,73.41,65887.15,14.3,-0.05044,3e-05,4.44315]
[1780513452786,73.41,65884.17,14.3,-0.05053,3e-05,4.44961]
[1780513458688,73.41,65890.06,14.3,-0.05033,3e-05,4.43569]
[1780513460550,73.41,65894.79,14.3,-0.05017,3e-05,4.42483]
[1780513461862,73.4,65895.36,14.3,-0.05015,3e-05,4.42336]
[1780513463823,73.4,65896.41,14.3,-0.05011,3e-05,4.42082]
[1780513465590,73.4,65895.92,14.3,-0.05013,3e-05,4.42183]
[1780513471395,73.4,65901.13,14.3,-0.04991,3e-05,4.40611]
[1780513473264,73.4,65897.45,14.3,-0.05003,3e-05,4.4143]
[1780513475080,73.4,65893.45,14.3,-0.05016,3e-05,4.42311]
[1780513475508,73.4,65893.45,14.3,-0.05016,3e-05,4.42311]
[1780513476084,73.4,65893.34,14.3,-0.05016,3e-05,4.42326]
[1780513478176,73.4,65894.5,14.3,-0.05012,3e-05,4.42047]
[1780513483478,73.39,65890.27,14.3,-0.05025,3e-05,4.4294]
[1780513487019,73.39,65890.45,14.3,-0.05024,3e-05,4.42867]
[1780513487511,73.39,65890.45,14.3,-0.05024,3e-05,4.42867]
[1780513488785,73.39,65897.29,14.3,-0.05002,3e-05,4.4132]
[1780513490126,73.39,65906.92,14.3,-0.0497,3e-05,4.39148]
[1780513491447,73.39,65912.61,14.3,-0.04951,3e-05,4.37872]
[1780513495526,73.39,65916.81,14.3,-0.04938,3e-05,4.3693]
[1780513498505,73.39,65916.58,14.3,-0.04938,3e-05,4.36979]
[1780513503244,73.39,65912.69,14.3,-0.04951,3e-05,4.37847]
[1780513503907,73.39,65910.54,14.3,-0.04958,3e-05,4.38328]
[1780513506234,73.39,65913.0,14.3,-0.0495,3e-05,4.3777]
[1780513509813,73.39,65912.78,14.3,-0.0495,3e-05,4.37814]
[1780513516428,73.39,65914.25,14.3,-0.04946,3e-05,4.37473]
[1780513517089,73.39,65914.73,14.3,-0.04944,3e-05,4.37364]
[1780513519217,73.39,65914.19,14.3,-0.04946,3e-05,4.37481]
[1780513521816,73.39,65913.91,14.3,-0.04947,3e-05,4.37541]
[1780513521821,73.39,65897.01,14.3,-0.05002,3e-05,4.41323]
[1780513525619,73.39,65896.27,14.3,-0.05004,3e-05,4.41467]
[1780513528579,73.38,65896.74,14.3,-0.05002,3e-05,4.41338]
[1780513532096,73.38,65891.47,14.3,-0.05015,3e-05,4.42128]
[1780513532714,73.38,65891.47,14.3,-0.05015,3e-05,4.42128]
[1780513533866,73.38,65898.57,14.3,-0.04992,3e-05,4.40524]
[1780513535408,73.38,65901.61,14.3,-0.04982,3e-05,4.3983]
[1780513537097,73.38,65900.24,14.3,-0.04986,3e-05,4.40126]
[1780513537667,73.38,65900.24,14.3,-0.04986,3e-05,4.40126]
[1780513537867,73.38,65891.62,14.3,-0.05014,3e-05,4.42055]
[1780513540888,73.38,65880.88,14.3,-0.05049,3e-05,4.44444]
[1780513545061,73.38,65881.02,14.3,-0.05048,3e-05,4.44374]
[1780513545627,73.38,65881.02,14.3,-0.05048,3e-05,4.44374]
[1780513545664,73.37,65893.49,14.3,-0.05007,3e-05,4.41541]
[1780513546988,73.37,65892.72,14.3,-0.05009,3e-05,4.41706]
[1780513548951,73.37,65874.38,14.3,-0.05069,3e-05,4.4582]
[1780513553985,73.37,65875.59,14.3,-0.05064,3e-05,4.45472]
[1780513559020,73.36,65875.03,14.3,-0.05065,3e-05,4.45526]
[1780513561223,73.36,65864.48,14.3,-0.051,3e-05,4.47885]
[1780513563371,73.36,65871.58,14.3,-0.05076,3e-05,4.4626]
[1780513564169,73.36,65875.69,14.3,-0.05062,3e-05,4.45297]
[1780513564855,73.36,65875.69,14.3,-0.05062,3e-05,4.45297]
[1780513565247,73.36,65876.36,14.3,-0.05059,3e-05,4.45132]
[1780513565724,73.36,65876.36,14.3,-0.05059,3e-05,4.45132]
[1780513565819,73.36,65889.55,14.3,-0.05016,3e-05,4.42145]
[1780513566816,73.36,65889.55,14.3,-0.05016,3e-05,4.42145]
[1780513576148,73.35,65884.97,14.3,-0.05029,3e-05,4.43071]
[1780513582190,73.35,65889.63,14.3,-0.05013,3e-05,4.41962]
[1780513585524,73.34,65890.97,14.3,-0.05008,3e-05,4.41642]
[1780513586150,73.34,65888.74,14.3,-0.05015,3e-05,4.42126]
[1780513591372,73.34,65887.93,14.3,-0.05018,3e-05,4.42272]
[1780513597296,73.34,65885.41,14.3,-0.05021,3e-05,4.42411]
[1780513600173,73.34,65889.99,14.3,-0.05006,3e-05,4.41362]
[1780513602685,73.33,65889.82,14.3,-0.05006,3e-05,4.41383]
[1780513607174,73.33,65891.92,14.3,-0.04999,3e-05,4.40873]
[1780513608237,73.33,65889.12,14.3,-0.05008,3e-05,4.41493]
[1780513610349,73.33,65886.04,14.3,-0.05018,3e-05,4.42162]
[1780513611433,73.33,65886.65,14.3,-0.05015,3e-05,4.42016]
[1780513613254,73.33,65886.11,14.3,-0.05017,3e-05,4.42119]
[1780513615934,73.33,65887.18,14.3,-0.05013,3e-05,4.41861]
[1780513625494,73.32,65886.22,14.3,-0.05015,3e-05,4.41982]
[1780513630530,73.32,65884.32,14.3,-0.05021,3e-05,4.42364]
[1780513636120,73.32,65885.52,14.3,-0.05016,3e-05,4.42058]
[1780513641208,73.31,65886.6,14.3,-0.05012,3e-05,4.41764]
[1780513646195,73.31,65893.01,14.3,-0.0499,3e-05,4.40282]
[1780513647860,73.31,65893.3,14.3,-0.04989,3e-05,4.40212]
[1780513653691,73.31,65890.46,14.3,-0.04994,3e-05,4.40445]
[1780513658726,73.3,65882.06,14.3,-0.05021,3e-05,4.42299]
[1780513663761,73.3,65881.77,14.3,-0.05022,3e-05,4.42318]
[1780513668797,73.3,65882.46,14.3,-0.05019,3e-05,4.42119]
[1780513673832,73.3,65863.86,14.3,-0.0508,3e-05,4.46272]
[1780513678866,73.29,65863.12,14.3,-0.05081,3e-05,4.46362]
[1780513681086,73.29,65876.2,14.3,-0.05037,3e-05,4.43373]
[1780513681714,73.29,65876.2,14.3,-0.05037,3e-05,4.43373]
[1780513682007,73.29,65876.2,14.3,-0.05037,3e-05,4.43373]
[1780513682209,73.29,65883.65,14.3,-0.05012,3e-05,4.41684]
[1780513682962,73.29,65883.65,14.3,-0.05012,3e-05,4.41684]
[1780513685207,73.29,65876.53,14.3,-0.05036,3e-05,4.43259]
[1780513691959,73.28,65872.53,14.3,-0.05048,3e-05,4.44084]
[1780513696996,73.28,65873.83,14.3,-0.05043,3e-05,4.43732]
[1780513702047,73.27,65866.85,14.3,-0.05065,3e-05,4.45248]
[1780513706075,73.27,65848.04,14.3,-0.05127,3e-05,4.49459]
[1780513706480,73.27,65848.04,14.3,-0.05127,3e-05,4.49459]
[1780513706556,73.27,65848.04,14.3,-0.05127,3e-05,4.49459]
[1780513706798,73.27,65848.04,14.3,-0.05127,3e-05,4.49459]
[1780513706864,73.27,65848.04,14.3,-0.05127,3e-05,4.49459]
[1780513707082,73.27,65845.61,14.3,-0.05135,3e-05,4.49992]
[1780513711165,73.27,65838.87,14.3,-0.05154,3e-05,4.51159]
[1780513712314,73.27,65838.94,14.3,-0.05153,3e-05,4.51142]
[1780513715058,73.27,65837.79,14.3,-0.05157,3e-05,4.51403]
[1780513715061,73.27,65837.79,14.3,-0.05157,3e-05,4.51403]
[1780513715586,73.27,65838.16,14.3,-0.05156,3e-05,4.51292]
[1780513719300,73.26,65837.81,14.3,-0.05156,3e-05,4.51325]
[1780513720700,73.26,65838.32,14.3,-0.05154,3e-05,4.51185]
[1780513726415,73.25,65835.96,14.3,-0.0516,3e-05,4.51556]
[1780513726444,73.25,65835.96,14.3,-0.0516,3e-05,4.51556]
[1780513726646,73.25,65845.91,14.3,-0.05126,3e-05,4.49264]
[1780513727813,73.25,65845.91,14.3,-0.05126,3e-05,4.49264]
[1780513735284,73.24,65834.52,14.3,-0.05162,3e-05,4.51687]
[1780513740319,73.23,65839.59,14.3,-0.05143,3e-05,4.50411]
[1780513744479,73.23,65840.25,14.3,-0.05139,3e-05,4.50174]
[1780513747468,73.22,65832.68,14.3,-0.05164,3e-05,4.51858]
[1780513747562,73.22,65830.4,14.3,-0.05171,3e-05,4.52331]
[1780513748355,73.22,65830.4,14.3,-0.05171,3e-05,4.52331]
[1780513749017,73.22,65830.4,14.3,-0.05171,3e-05,4.52331]
[1780513749073,73.22,65830.4,14.3,-0.05171,3e-05,4.52331]
[1780513749116,73.22,65830.4,14.3,-0.05171,3e-05,4.52331]
[1780513749063,73.22,65818.84,14.3,-0.05211,3e-05,4.54977]
[1780513749167,73.22,65818.84,14.3,-0.05211,3e-05,4.54977]
[1780513749383,73.22,65802.67,14.3,-0.05266,3e-05,4.58699]
[1780513750366,73.22,65802.67,14.3,-0.05266,3e-05,4.58699]
[1780513750914,73.22,65802.67,14.3,-0.05266,3e-05,4.58699]
[1780513758447,73.22,65816.71,14.3,-0.05217,3e-05,4.55375]
[1780513763951,73.21,65817.24,14.3,-0.05214,3e-05,4.55221]
[1780513764108,73.21,65817.24,14.3,-0.05214,3e-05,4.55221]
[1780513768052,73.21,65820.03,14.3,-0.05204,3e-05,4.54551]
[1780513768345,73.21,65815.82,14.3,-0.05219,3e-05,4.55505]
[1780513769917,73.21,65809.97,14.3,-0.05239,3e-05,4.56851]
[1780513770455,73.21,65808.43,14.3,-0.05244,3e-05,4.57187]
[1780513770691,73.21,65808.43,14.3,-0.05244,3e-05,4.57187]
[1780513771088,73.21,65808.43,14.3,-0.05244,3e-05,4.57187]
[1780513771871,73.21,65804.89,14.3,-0.05252,3e-05,4.57625]
[1780513776731,73.2,65799.27,14.3,-0.0527,3e-05,4.58859]
[1780513776741,73.2,65799.27,14.3,-0.0527,3e-05,4.58859]
[1780513777705,73.2,65798.76,14.3,-0.05272,3e-05,4.58963]
[1780513778183,73.2,65798.76,14.3,-0.05272,3e-05,4.58963]
[1780513780005,73.2,65798.29,14.3,-0.05273,3e-05,4.59044]
[1780513780223,73.2,65797.98,14.3,-0.05274,3e-05,4.59102]
[1780513782493,73.2,65796.56,14.3,-0.05278,3e-05,4.59401]
[1780513782850,73.2,65796.56,14.3,-0.05278,3e-05,4.59401]
[1780513783257,73.2,65795.39,14.3,-0.05282,3e-05,4.59658]
[1780513784506,73.2,65793.94,14.3,-0.05287,3e-05,4.59978]
[1780513789667,73.19,65795.9,14.3,-0.05279,3e-05,4.59434]
[1780513790714,73.19,65795.9,14.3,-0.05279,3e-05,4.59434]
[1780513795638,73.19,65796.36,14.3,-0.05276,3e-05,4.59261]
[1780513800748,73.18,65801.0,14.3,-0.05259,3e-05,4.58106]
[1780513804906,73.18,65799.67,14.3,-0.05263,3e-05,4.58377]
[1780513810819,73.17,65799.64,14.3,-0.05262,3e-05,4.58296]
[1780513815854,73.17,65800.08,14.3,-0.0526,3e-05,4.58132]
[1780513820889,73.17,65798.4,14.3,-0.05264,3e-05,4.58458]
[1780513825924,73.16,65793.91,14.3,-0.05279,3e-05,4.59434]
[1780513828663,73.16,65789.78,14.3,-0.05293,3e-05,4.6036]
[1780513832829,73.16,65786.29,14.3,-0.053,3e-05,4.60733]
[1780513835655,73.15,65789.72,14.3,-0.05288,3e-05,4.59891]
[1780513835831,73.15,65789.72,14.3,-0.05288,3e-05,4.59891]
[1780513838209,73.15,65791.72,14.3,-0.0528,3e-05,4.59399]
[1780513840406,73.15,65789.97,14.3,-0.05286,3e-05,4.5976]
[1780513840630,73.15,65789.97,14.3,-0.05286,3e-05,4.5976]
[1780513841122,73.15,65789.97,14.3,-0.05286,3e-05,4.5976]
[1780513841208,73.15,65800.49,14.3,-0.05249,3e-05,4.57315]
[1780513841298,73.15,65800.49,14.3,-0.05249,3e-05,4.57315]
[1780513842064,73.15,65810.18,14.3,-0.05216,3e-05,4.55051]
[1780513843212,73.15,65810.18,14.3,-0.05216,3e-05,4.55051]
[1780513843232,73.15,65810.18,14.3,-0.05216,3e-05,4.55051]
[1780513843067,73.14,65827.43,14.3,-0.05156,3e-05,4.51067]
[1780513845917,73.14,65831.22,14.3,-0.05143,3e-05,4.50157]
[1780513847014,73.14,65831.76,14.3,-0.05141,3e-05,4.50013]
[1780513848751,73.14,65835.48,14.3,-0.05128,3e-05,4.49123]
[1780513853769,73.13,65829.4,14.3,-0.05147,3e-05,4.50413]
[1780513859200,73.12,65831.12,14.3,-0.05139,3e-05,4.49894]
[1780513861609,73.12,65834.94,14.3,-0.05126,3e-05,4.48982]
[1780513862344,73.12,65835.76,14.3,-0.05123,3e-05,4.48776]
[1780513864256,73.12,65835.84,14.3,-0.05122,3e-05,4.48739]
[1780513868633,73.11,65835.07,14.3,-0.05123,3e-05,4.48822]
[1780513869273,73.11,65844.82,14.3,-0.0509,3e-05,4.46583]
[1780513870275,73.11,65844.82,14.3,-0.0509,3e-05,4.46583]
[1780513870716,73.11,65843.35,14.3,-0.05095,3e-05,4.46902]
[1780513872878,73.11,65837.92,14.3,-0.05113,3e-05,4.48123]
[1780513878336,73.1,65834.52,14.3,-0.05123,3e-05,4.48771]
[1780513881956,73.1,65835.09,14.3,-0.0512,3e-05,4.48604]
[1780513882411,73.1,65834.09,14.3,-0.05123,3e-05,4.48796]
[1780513888406,73.09,65838.53,14.3,-0.05107,3e-05,4.47676]
[1780513890214,73.09,65838.53,14.3,-0.05107,3e-05,4.47676]
[1780513890402,73.09,65837.75,14.3,-0.05109,3e-05,4.4782]
[1780513890564,73.09,65837.75,14.3,-0.05109,3e-05,4.4782]
[1780513891106,73.09,65825.32,14.3,-0.05147,3e-05,4.50297]
[1780513891389,73.09,65825.32,14.3,-0.05147,3e-05,4.50297]
[1780513891764,73.09,65825.32,14.3,-0.05147,3e-05,4.50297]
[1780513896203,73.09,65816.56,14.3,-0.05177,3e-05,4.52298]
[1780513897813,73.09,65816.44,14.3,-0.05177,3e-05,4.52325]
[1780513900159,73.09,65816.45,14.3,-0.05177,3e-05,4.52318]
[1780513903482,73.09,65816.88,14.3,-0.05175,3e-05,4.52211]
[1780513904145,73.09,65816.88,14.3,-0.05175,3e-05,4.52211]
[1780513910397,73.09,65814.13,14.3,-0.05185,3e-05,4.52829]
[1780513910548,73.09,65814.13,14.3,-0.05185,3e-05,4.52829]
[1780513910938,73.09,65814.13,14.3,-0.05185,3e-05,4.52829]
[1780513911540,73.09,65810.76,14.3,-0.05196,3e-05,4.53596]
[1780513912372,73.09,65806.47,14.3,-0.05211,3e-05,4.54582]
[1780513912999,73.09,65806.47,14.3,-0.05211,3e-05,4.54582]
[1780513914360,73.09,65806.27,14.3,-0.05211,3e-05,4.54618]
[1780513918254,73.08,65804.86,14.3,-0.05216,3e-05,4.54924]
[1780513919668,73.08,65810.13,14.3,-0.05198,3e-05,4.537]
[1780513920553,73.08,65813.6,14.3,-0.05186,3e-05,4.52892]
[1780513921692,73.08,65813.38,14.3,-0.05186,3e-05,4.52942]
[1780513922646,73.08,65809.65,14.3,-0.05199,3e-05,4.53792]
[1780513923167,73.08,65809.65,14.3,-0.05199,3e-05,4.53792]
[1780513932671,73.08,65810.43,14.3,-0.05196,3e-05,4.53571]
[1780513932733,73.08,65810.43,14.3,-0.05196,3e-05,4.53571]
[1780513934159,73.08,65809.91,14.3,-0.05197,3e-05,4.53686]
[1780513937139,73.08,65811.83,14.3,-0.05191,3e-05,4.53232]
[1780513938314,73.08,65811.73,14.3,-0.05191,3e-05,4.53252]
[1780513939729,73.08,65804.06,14.3,-0.05217,3e-05,4.55006]
[1780513941680,73.08,65803.2,14.3,-0.0522,3e-05,4.5519]
[1780513941683,73.08,65803.2,14.3,-0.0522,3e-05,4.5519]
[1780513944395,73.08,65799.66,14.3,-0.05232,3e-05,4.55985]
[1780513944756,73.08,65799.66,14.3,-0.05232,3e-05,4.55985]
[1780513945704,73.08,65799.55,14.3,-0.05232,3e-05,4.56002]
[1780513946001,73.08,65799.55,14.3,-0.05232,3e-05,4.56002]
[1780513947753,73.07,65791.59,14.3,-0.05259,3e-05,4.57823]
[1780513949893,73.07,65798.77,14.3,-0.05234,3e-05,4.56144]
[1780513953774,73.07,65799.14,14.3,-0.05228,3e-05,4.55659]
[1780513954851,73.07,65804.42,14.3,-0.0521,3e-05,4.54435]
[1780513956017,73.07,65807.25,14.3,-0.052,3e-05,4.53779]
[1780513956087,73.07,65807.25,14.3,-0.052,3e-05,4.53779]
[1780513958041,73.07,65808.92,14.3,-0.05195,3e-05,4.53386]
[1780513958266,73.07,65808.92,14.3,-0.05195,3e-05,4.53386]
[1780513958276,73.07,65808.92,14.3,-0.05195,3e-05,4.53386]
[1780513958376,73.07,65812.87,14.3,-0.05181,3e-05,4.52475]
[1780513959918,73.07,65824.63,14.3,-0.05141,3e-05,4.49736]
[1780513962196,73.07,65827.2,14.3,-0.05132,3e-05,4.49128]
[1780513967773,73.06,65828.6,14.3,-0.05125,3e-05,4.48703]
[1780513970632,73.06,65831.28,14.3,-0.05115,3e-05,4.48036]
[1780513971023,73.06,65831.28,14.3,-0.05115,3e-05,4.48036]
[1780513973512,73.05,65832.26,14.3,-0.05111,3e-05,4.47762]
[1780513974447,73.05,65833.9,14.3,-0.05106,3e-05,4.47371]
[1780513975222,73.05,65833.9,14.3,-0.05106,3e-05,4.47371]
[1780513977289,73.05,65839.64,14.3,-0.05086,3e-05,4.46033]
[1780513980497,73.05,65845.96,14.3,-0.05064,3e-05,4.44544]
[1780513983788,73.04,65835.62,14.3,-0.05098,3e-05,4.46855]
[1780513991134,73.04,65842.47,14.3,-0.05073,3e-05,4.45172]
[1780513996168,73.03,65843.73,14.3,-0.05068,3e-05,4.44823]
[1780513996492,73.03,65843.73,14.3,-0.05068,3e-05,4.44823]
[1780513997087,73.03,65843.73,14.3,-0.05068,3e-05,4.44823]
[1780514006242,73.02,65843.2,14.3,-0.05068,3e-05,4.44823]
[1780514011277,73.02,65843.26,14.3,-0.05063,3e-05,4.44386]
[1780514016313,73.02,65840.3,14.3,-0.05073,3e-05,4.45]
[1780514018902,73.01,65839.26,14.3,-0.05076,3e-05,4.45212]
[1780514018922,73.01,65839.26,14.3,-0.05076,3e-05,4.45212]
[1780514019332,73.01,65833.43,14.3,-0.05095,3e-05,4.46526]
[1780514022502,73.02,65826.89,14.3,-0.05117,3e-05,4.48037]
[1780514023951,73.02,65820.44,14.3,-0.05139,3e-05,4.49515]
[1780514029181,73.02,65818.93,14.3,-0.05145,3e-05,4.49871]
[1780514029223,73.02,65818.93,14.3,-0.05145,3e-05,4.49871]
[1780514029715,73.02,65814.36,14.3,-0.0516,3e-05,4.5092]
[1780514030426,73.02,65814.36,14.3,-0.0516,3e-05,4.5092]
[1780514032034,73.02,65809.73,14.3,-0.05176,3e-05,4.51981]
[1780514036459,73.02,65819.07,14.3,-0.05144,3e-05,4.49841]
[1780514041493,73.02,65821.16,14.3,-0.05137,3e-05,4.49374]
[1780514043736,73.02,65820.18,14.3,-0.0514,3e-05,4.49601]
[1780514044862,73.02,65816.71,14.3,-0.05152,3e-05,4.504]
[1780514051467,73.02,65818.55,14.3,-0.05146,3e-05,4.49976]
[1780514053588,73.02,65815.58,14.3,-0.05156,3e-05,4.50661]
[1780514054218,73.02,65815.58,14.3,-0.05156,3e-05,4.50661]
[1780514061770,73.02,65815.16,14.3,-0.05158,3e-05,4.50763]
[1780514067676,73.02,65813.75,14.3,-0.05163,3e-05,4.51089]
[1780514068832,73.02,65813.75,14.3,-0.05163,3e-05,4.51089]
[1780514069211,73.02,65813.75,14.3,-0.05163,3e-05,4.51089]
[1780514069218,73.02,65813.75,14.3,-0.05163,3e-05,4.51089]
[1780514069331,73.02,65813.83,14.3,-0.05162,3e-05,4.5107]
[1780514070348,73.02,65813.83,14.3,-0.05162,3e-05,4.5107]
[1780514070446,73.02,65833.37,14.3,-0.05096,3e-05,4.46606]
[1780514070711,73.02,65833.37,14.3,-0.05096,3e-05,4.46606]
[1780514070712,73.02,65833.37,14.3,-0.05096,3e-05,4.46606]
[1780514072189,73.02,65840.42,14.3,-0.05068,3e-05,4.44616]
[1780514072472,73.02,65840.42,14.3,-0.05068,3e-05,4.44616]
[1780514076453,73.01,65838.87,14.3,-0.05073,3e-05,4.44919]
[1780514078839,73.01,65837.71,14.3,-0.05076,3e-05,4.45159]
[1780514080887,73.01,65839.67,14.3,-0.05069,3e-05,4.44676]
[1780514083433,73.01,65846.07,14.3,-0.05048,3e-05,4.43199]
[1780514089125,73.0,65841.63,14.3,-0.05062,3e-05,4.44148]
[1780514090071,73.0,65840.64,14.3,-0.05065,3e-05,4.44361]
[1780514095880,73.0,65841.11,14.3,-0.05062,3e-05,4.44175]
[1780514097415,73.0,65841.11,14.3,-0.05062,3e-05,4.44175]
[1780514097752,73.0,65844.52,14.3,-0.05051,3e-05,4.4339]
[1780514099854,73.0,65852.48,14.3,-0.05024,3e-05,4.41566]
[1780514101160,73.0,65853.74,14.3,-0.05019,3e-05,4.41274]
[1780514102593,73.0,65857.57,14.3,-0.05007,3e-05,4.40396]
[1780514106466,72.99,65861.31,14.3,-0.04994,3e-05,4.39538]
[1780514107130,72.99,65865.15,14.3,-0.04981,3e-05,4.38667]
[1780514112354,72.99,65859.24,14.3,-0.05001,3e-05,4.39991]
[1780514114016,72.99,65843.09,14.3,-0.05054,3e-05,4.43636]
[1780514115525,72.99,65843.09,14.3,-0.05054,3e-05,4.43636]
[1780514115534,72.99,65854.69,14.3,-0.05015,3e-05,4.41002]
[1780514116237,72.99,65854.69,14.3,-0.05015,3e-05,4.41002]
[1780514117302,72.99,65852.88,14.3,-0.05021,3e-05,4.41401]
[1780514117637,72.99,65855.41,14.3,-0.05013,3e-05,4.40824]
[1780514118295,72.99,65855.41,14.3,-0.05013,3e-05,4.40824]
[1780514118371,72.99,65865.58,14.3,-0.04979,3e-05,4.38523]
[1780514119313,72.99,65865.58,14.3,-0.04979,3e-05,4.38523]
[1780514119489,72.99,65865.58,14.3,-0.04979,3e-05,4.38523]
[1780514119923,72.99,65870.41,14.3,-0.04963,3e-05,4.3743]
[1780514120015,72.99,65870.41,14.3,-0.04963,3e-05,4.3743]
[1780514120080,72.99,65870.41,14.3,-0.04963,3e-05,4.3743]
[1780514121904,72.99,65870.63,14.3,-0.04962,3e-05,4.37379]
[1780514125281,72.99,65873.36,14.3,-0.04953,3e-05,4.36767]
[1780514127661,72.99,65873.43,14.3,-0.04953,3e-05,4.36755]
[1780514129129,72.99,65875.01,14.3,-0.04948,3e-05,4.36402]
[1780514129350,72.99,65875.01,14.3,-0.04948,3e-05,4.36402]
[1780514129987,72.99,65875.1,14.3,-0.04948,3e-05,4.36383]
[1780514135169,72.99,65864.73,14.3,-0.04978,3e-05,4.38358]
[1780514139197,72.99,65854.56,14.3,-0.05012,3e-05,4.40648]
[1780514144233,72.99,65854.86,14.3,-0.05011,3e-05,4.40557]
[1780514149268,72.99,65855.54,14.3,-0.05008,3e-05,4.4038]
[1780514151524,72.99,65846.2,14.3,-0.05039,3e-05,4.42484]
[1780514152542,72.99,65846.2,14.3,-0.05039,3e-05,4.42484]
[1780514152542,72.99,65824.46,14.3,-0.05112,3e-05,4.47423]
[1780514152612,72.99,65824.46,14.3,-0.05112,3e-05,4.47423]
[1780514152862,72.99,65824.46,14.3,-0.05112,3e-05,4.47423]
[1780514153484,72.99,65815.28,14.3,-0.05143,3e-05,4.49513]
[1780514157269,72.99,65813.96,14.3,-0.05147,3e-05,4.49824]
[1780514157330,72.99,65815.65,14.3,-0.05142,3e-05,4.49436]
[1780514157709,72.99,65815.65,14.3,-0.05142,3e-05,4.49436]
[1780514158120,72.99,65815.65,14.3,-0.05142,3e-05,4.49436]
[1780514159629,72.99,65809.16,14.3,-0.05163,3e-05,4.50884]
[1780514160353,72.98,65804.34,14.3,-0.05179,3e-05,4.5197]
[1780514161824,72.98,65801.56,14.3,-0.05189,3e-05,4.52609]
[1780514162148,72.98,65801.56,14.3,-0.05189,3e-05,4.52609]
[1780514162749,72.98,65811.51,14.3,-0.05155,3e-05,4.50324]
[1780514162982,72.98,65811.51,14.3,-0.05155,3e-05,4.50324]
[1780514163148,72.98,65811.51,14.3,-0.05155,3e-05,4.50324]
[1780514163165,72.98,65811.51,14.3,-0.05155,3e-05,4.50324]
[1780514163192,72.98,65811.51,14.3,-0.05155,3e-05,4.50324]
[1780514163472,72.98,65811.51,14.3,-0.05155,3e-05,4.50324]
[1780514163519,72.98,65822.71,14.3,-0.05117,3e-05,4.47759]
[1780514164053,72.98,65822.71,14.3,-0.05117,3e-05,4.47759]
[1780514168347,72.98,65812.08,14.3,-0.05153,3e-05,4.50206]
[1780514171054,72.99,65817.49,14.3,-0.05135,3e-05,4.48974]
[1780514172274,72.99,65822.02,14.3,-0.05119,3e-05,4.47942]
[1780514172789,72.99,65823.2,14.3,-0.05115,3e-05,4.47676]
[1780514172925,72.99,65823.2,14.3,-0.05115,3e-05,4.47676]
[1780514173445,72.99,65828.53,14.3,-0.05098,3e-05,4.46465]
[1780514178480,72.98,65829.68,14.3,-0.05093,3e-05,4.46128]
[1780514182035,72.98,65829.67,14.3,-0.05092,3e-05,4.46089]
[1780514182120,72.98,65829.67,14.3,-0.05092,3e-05,4.46089]
[1780514182159,72.98,65829.67,14.3,-0.05092,3e-05,4.46089]
[1780514182522,72.98,65816.87,14.3,-0.05135,3e-05,4.48997]
[1780514183305,72.98,65816.87,14.3,-0.05135,3e-05,4.48997]
[1780514183529,72.98,65823.8,14.3,-0.05112,3e-05,4.47422]
[1780514183944,72.98,65823.8,14.3,-0.05112,3e-05,4.47422]
[1780514184626,72.98,65823.8,14.3,-0.05112,3e-05,4.47422]
[1780514186551,72.98,65838.47,14.3,-0.05062,3e-05,4.44031]
[1780514188273,72.97,65841.55,14.3,-0.05051,3e-05,4.43317]
[1780514189821,72.97,65836.47,14.3,-0.05068,3e-05,4.44451]
[1780514190859,72.97,65841.55,14.3,-0.05051,3e-05,4.43287]
[1780514191596,72.97,65827.75,14.3,-0.05093,3e-05,4.4605]
[1780514192456,72.97,65827.75,14.3,-0.05093,3e-05,4.4605]
[1780514192561,72.97,65827.75,14.3,-0.05093,3e-05,4.4605]
[1780514193319,72.97,65824.0,14.3,-0.05105,3e-05,4.46882]
[1780514194757,72.97,65824.54,14.3,-0.05103,3e-05,4.46744]
[1780514194808,72.97,65824.54,14.3,-0.05103,3e-05,4.46744]
[1780514195624,72.97,65836.81,14.3,-0.05062,3e-05,4.43919]
[1780514195815,72.97,65836.81,14.3,-0.05062,3e-05,4.43919]
[1780514197273,72.97,65837.72,14.3,-0.05059,3e-05,4.43702]
[1780514198275,72.97,65839.24,14.3,-0.05053,3e-05,4.43347]
[1780514200305,72.96,65850.05,14.3,-0.05017,3e-05,4.40881]
[1780514202882,72.96,65851.53,14.3,-0.05012,3e-05,4.40537]
[1780514204202,72.96,65850.82,14.3,-0.05014,3e-05,4.40692]
[1780514205547,72.96,65851.09,14.3,-0.05013,3e-05,4.40626]
[1780514206139,72.96,65855.14,14.3,-0.05,3e-05,4.39706]
[1780514207310,72.96,65855.12,14.3,-0.05,3e-05,4.39706]
[1780514212378,72.96,65854.18,14.3,-0.05003,3e-05,4.39899]
[1780514214112,72.96,65856.14,14.3,-0.04996,3e-05,4.39449]
[1780514219898,72.96,65848.93,14.3,-0.0502,3e-05,4.4106]
[1780514220631,72.96,65848.93,14.3,-0.0502,3e-05,4.4106]
[1780514221208,72.96,65848.16,14.3,-0.05022,3e-05,4.41229]
[1780514224700,72.96,65854.87,14.3,-0.05,3e-05,4.39691]
[1780514225948,72.96,65855.18,14.3,-0.04998,3e-05,4.39616]
[1780514227851,72.96,65859.12,14.3,-0.04985,3e-05,4.3872]
[1780514229474,72.96,65861.26,14.3,-0.04978,3e-05,4.38236]
[1780514230272,72.96,65865.26,14.3,-0.04965,3e-05,4.37333]
[1780514230838,72.96,65859.97,14.3,-0.04982,3e-05,4.38524]
[1780514232847,72.96,65860.41,14.3,-0.04981,3e-05,4.38423]
[1780514233939,72.96,65863.47,14.3,-0.04971,3e-05,4.37732]
[1780514240691,72.96,65861.55,14.3,-0.04977,3e-05,4.38159]
[1780514242630,72.96,65868.7,14.3,-0.04954,3e-05,4.36548]
[1780514248553,72.96,65864.57,14.3,-0.04967,3e-05,4.37482]
[1780514249389,72.96,65863.86,14.3,-0.0497,3e-05,4.37643]
[1780514250544,72.96,65860.7,14.3,-0.0498,3e-05,4.38355]
[1780514250646,72.96,65897.15,14.3,-0.04861,3e-05,4.30188]
[1780514251863,72.96,65901.44,14.3,-0.04843,3e-05,4.28874]
[1780514252055,72.96,65901.44,14.3,-0.04843,3e-05,4.28874]
[1780514252387,72.96,65901.44,14.3,-0.04843,3e-05,4.28874]
[1780514252540,72.96,65901.44,14.3,-0.04843,3e-05,4.28874]
[1780514252639,72.96,65899.31,14.3,-0.0485,3e-05,4.2936]
[1780514252863,72.96,65899.31,14.3,-0.0485,3e-05,4.2936]
[1780514253283,72.96,65899.31,14.3,-0.0485,3e-05,4.2936]
[1780514253552,72.96,65899.31,14.3,-0.0485,3e-05,4.2936]
[1780514254215,72.96,65900.12,14.3,-0.04847,3e-05,4.29168]
[1780514254461,72.96,65900.12,14.3,-0.04847,3e-05,4.29168]
[1780514254774,72.96,65897.52,14.3,-0.04856,3e-05,4.29734]
[1780514255184,72.96,65897.52,14.3,-0.04856,3e-05,4.29734]
[1780514255559,72.96,65897.52,14.3,-0.04856,3e-05,4.29734]
[1780514255628,72.96,65890.66,14.3,-0.04878,3e-05,4.3125]
[1780514255745,72.96,65890.66,14.3,-0.04878,3e-05,4.3125]
[1780514255809,72.96,65890.66,14.3,-0.04878,3e-05,4.3125]
[1780514256344,72.96,65890.66,14.3,-0.04878,3e-05,4.3125]
[1780514258479,72.96,65886.59,14.3,-0.04891,3e-05,4.32156]
[1780514258540,72.96,65886.9,14.3,-0.0489,3e-05,4.32095]
[1780514259772,72.95,65888.28,14.3,-0.04885,3e-05,4.3177]
[1780514259971,72.95,65888.28,14.3,-0.04885,3e-05,4.3177]
[1780514260134,72.95,65888.28,14.3,-0.04885,3e-05,4.3177]
[1780514260583,72.95,65888.28,14.3,-0.04885,3e-05,4.3177]
[1780514261858,72.95,65887.73,14.3,-0.04887,3e-05,4.31876]
[1780514262087,72.95,65887.73,14.3,-0.04887,3e-05,4.31876]
[1780514263578,72.95,65887.12,14.3,-0.04889,3e-05,4.31996]
[1780514264905,72.95,65892.44,14.3,-0.04871,3e-05,4.3076]
[1780514265020,72.95,65892.44,14.3,-0.04871,3e-05,4.3076]
[1780514265593,72.95,65892.44,14.3,-0.04871,3e-05,4.3076]
[1780514265762,72.95,65888.75,14.3,-0.04882,3e-05,4.31568]
[1780514266607,72.95,65888.75,14.3,-0.04882,3e-05,4.31568]
[1780514267045,72.95,65890.26,14.3,-0.04877,3e-05,4.31215]
[1780514267443,72.95,65890.26,14.3,-0.04877,3e-05,4.31215]
[1780514268860,72.95,65892.97,14.3,-0.04868,3e-05,4.30581]
[1780514269013,72.95,65892.97,14.3,-0.04868,3e-05,4.30581]
[1780514269551,72.95,65892.97,14.3,-0.04868,3e-05,4.30581]
[1780514269637,72.95,65892.97,14.3,-0.04868,3e-05,4.30581]
[1780514270214,72.94,65895.83,14.3,-0.04859,3e-05,4.29929]
[1780514272642,72.94,65898.13,14.3,-0.04851,3e-05,4.2939]
[1780514273672,72.94,65898.67,14.3,-0.04849,3e-05,4.29258]
[1780514274190,72.94,65899.96,14.3,-0.04844,3e-05,4.28958]
[1780514274191,72.94,65899.96,14.3,-0.04844,3e-05,4.28958]
[1780514274199,72.94,65899.96,14.3,-0.04844,3e-05,4.28958]
[1780514274888,72.94,65900.12,14.3,-0.04844,3e-05,4.28911]
[1780514280249,72.94,65897.69,14.3,-0.04851,3e-05,4.2938]
[1780514282083,72.94,65895.85,14.3,-0.04856,3e-05,4.29777]
[1780514284275,72.93,65898.37,14.3,-0.04848,3e-05,4.29188]
[1780514284612,72.93,65898.37,14.3,-0.04848,3e-05,4.29188]
[1780514285313,72.93,65892.23,14.3,-0.04868,3e-05,4.30543]
[1780514287354,72.93,65886.63,14.3,-0.04885,3e-05,4.31763]
[1780514293343,72.92,65878.85,14.3,-0.04909,3e-05,4.33383]
[1780514297089,72.92,65881.88,14.3,-0.04898,3e-05,4.32648]
[1780514297688,72.92,65881.88,14.3,-0.04898,3e-05,4.32648]
[1780514303415,72.91,65875.52,14.3,-0.04917,3e-05,4.33947]
[1780514308451,72.91,65883.84,14.3,-0.04889,3e-05,4.31988]
[1780514312244,72.9,65883.91,14.3,-0.04884,3e-05,4.31563]
[1780514312513,72.9,65883.91,14.3,-0.04884,3e-05,4.31563]
[1780514313267,72.9,65883.77,14.3,-0.04884,3e-05,4.31579]
[1780514317964,72.9,65886.15,14.3,-0.04876,3e-05,4.30968]
[1780514323556,72.89,65885.78,14.3,-0.04875,3e-05,4.30961]
[1780514325101,72.89,65883.64,14.3,-0.04882,3e-05,4.31424]
[1780514325559,72.89,65883.64,14.3,-0.04882,3e-05,4.31424]
[1780514329384,72.89,65884.0,14.3,-0.0488,3e-05,4.31282]
[1780514329690,72.89,65867.33,14.3,-0.04934,3e-05,4.35]
[1780514332494,72.89,65868.76,14.3,-0.0493,3e-05,4.34688]
[1780514333217,72.89,65865.34,14.3,-0.04941,3e-05,4.35461]
[1780514333921,72.89,65864.35,14.3,-0.04945,3e-05,4.35687]
[1780514336647,72.89,65849.79,14.3,-0.04993,3e-05,4.38978]
[1780514339774,72.89,65850.14,14.3,-0.04992,3e-05,4.38895]
[1780514340495,72.89,65848.13,14.3,-0.04998,3e-05,4.39347]
[1780514343697,72.89,65831.38,14.3,-0.05054,3e-05,4.43132]
[1780514348732,72.88,65832.26,14.3,-0.0505,3e-05,4.42889]
[1780514353768,72.88,65833.19,14.3,-0.05047,3e-05,4.42645]
[1780514358804,72.88,65835.12,14.3,-0.0504,3e-05,4.42167]
[1780514359632,72.88,65835.12,14.3,-0.0504,3e-05,4.42167]
[1780514360167,72.88,65829.85,14.3,-0.05057,3e-05,4.43357]
[1780514362447,72.88,65831.27,14.3,-0.05052,3e-05,4.43016]
[1780514363616,72.88,65831.34,14.3,-0.05052,3e-05,4.42991]
[1780514363756,72.88,65831.34,14.3,-0.05052,3e-05,4.42991]
[1780514364765,72.88,65832.08,14.3,-0.05049,3e-05,4.42815]
[1780514363843,72.88,65821.27,14.3,-0.05086,3e-05,4.45275]
[1780514365247,72.88,65821.27,14.3,-0.05086,3e-05,4.45275]
[1780514367949,72.87,65809.71,14.3,-0.05124,3e-05,4.47881]
[1780514368043,72.87,65809.71,14.3,-0.05124,3e-05,4.47881]
[1780514368147,72.87,65809.71,14.3,-0.05124,3e-05,4.47881]
[1780514370016,72.87,65815.91,14.3,-0.05103,3e-05,4.4645]
[1780514370036,72.87,65815.91,14.3,-0.05103,3e-05,4.4645]
[1780514370909,72.87,65821.62,14.3,-0.05083,3e-05,4.45131]
[1780514372343,72.87,65818.54,14.3,-0.0509,3e-05,4.45462]
[1780514373744,72.87,65812.05,14.3,-0.05112,3e-05,4.4695]
[1780514376093,72.87,65802.35,14.3,-0.05145,3e-05,4.49181]
[1780514376117,72.87,65789.46,14.3,-0.05189,3e-05,4.52143]
[1780514380750,72.87,65806.94,14.3,-0.05129,3e-05,4.48114]
[1780514382462,72.87,65812.69,14.3,-0.0511,3e-05,4.468]
[1780514383104,72.87,65816.1,14.3,-0.05098,3e-05,4.46025]
[1780514383435,72.87,65816.1,14.3,-0.05098,3e-05,4.46025]
[1780514383847,72.87,65827.66,14.3,-0.05059,3e-05,4.43378]
[1780514386391,72.87,65832.74,14.3,-0.05042,3e-05,4.42214]
[1780514386549,72.87,65832.74,14.3,-0.05042,3e-05,4.42214]
[1780514386650,72.87,65832.74,14.3,-0.05042,3e-05,4.42214]
[1780514386691,72.87,65832.74,14.3,-0.05042,3e-05,4.42214]
[1780514386810,72.87,65832.74,14.3,-0.05042,3e-05,4.42214]
[1780514387128,72.87,65830.43,14.3,-0.0505,3e-05,4.42726]
[1780514387168,72.87,65830.43,14.3,-0.0505,3e-05,4.42726]
[1780514387376,72.87,65830.43,14.3,-0.0505,3e-05,4.42726]
[1780514387410,72.87,65819.83,14.3,-0.05085,3e-05,4.45131]
[1780514388496,72.87,65819.83,14.3,-0.05085,3e-05,4.45131]
[1780514391669,72.87,65813.02,14.3,-0.05108,3e-05,4.46696]
[1780514397089,72.87,65815.69,14.3,-0.051,3e-05,4.46114]
[1780514398955,72.87,65821.31,14.3,-0.05081,3e-05,4.44837]
[1780514401126,72.87,65824.12,14.3,-0.05071,3e-05,4.44191]
[1780514402949,72.87,65823.98,14.3,-0.05071,3e-05,4.44201]
[1780514403783,72.87,65823.98,14.3,-0.05071,3e-05,4.44201]
[1780514404017,72.87,65827.35,14.3,-0.0506,3e-05,4.43414]
[1780514404108,72.87,65827.35,14.3,-0.0506,3e-05,4.43414]
[1780514405520,72.87,65820.38,14.3,-0.05083,3e-05,4.44992]
[1780514408080,72.87,65808.12,14.3,-0.05125,3e-05,4.47807]
[1780514412702,72.87,65810.92,14.3,-0.05115,3e-05,4.4718]
[1780514413345,72.87,65813.38,14.3,-0.05107,3e-05,4.46621]
[1780514414296,72.87,65802.99,14.3,-0.05142,3e-05,4.49004]
[1780514415332,72.87,65802.99,14.3,-0.05142,3e-05,4.49004]
[1780514416435,72.87,65796.71,14.3,-0.05164,3e-05,4.5045]
[1780514419332,72.87,65806.9,14.3,-0.05129,3e-05,4.48109]
[1780514424367,72.87,65816.78,14.3,-0.05096,3e-05,4.45866]
[1780514427238,72.87,65817.82,14.3,-0.05093,3e-05,4.45641]
[1780514429116,72.87,65815.64,14.3,-0.051,3e-05,4.46149]
[1780514433128,72.87,65823.09,14.3,-0.05072,3e-05,4.44112]
[1780514436914,72.88,65822.28,14.3,-0.05075,3e-05,4.44322]
[1780514437274,72.88,65822.62,14.3,-0.05074,3e-05,4.44252]
[1780514438113,72.88,65815.21,14.3,-0.05099,3e-05,4.4595]
[1780514438465,72.88,65806.59,14.3,-0.05128,3e-05,4.47926]
[1780514443500,72.88,65805.42,14.3,-0.05132,3e-05,4.48206]
[1780514446420,72.88,65806.56,14.3,-0.05128,3e-05,4.47948]
[1780514451568,72.88,65813.33,14.3,-0.05106,3e-05,4.4642]
[1780514456603,72.88,65812.24,14.3,-0.0511,3e-05,4.46691]
[1780514461638,72.88,65812.09,14.3,-0.0511,3e-05,4.46746]
[1780514466674,72.88,65811.81,14.3,-0.05112,3e-05,4.46831]
[1780514470702,72.88,65796.56,14.3,-0.05164,3e-05,4.50339]
[1780514475737,72.88,65793.95,14.3,-0.05172,3e-05,4.50928]
[1780514476158,72.88,65793.95,14.3,-0.05172,3e-05,4.50928]
[1780514479920,72.88,65791.12,14.3,-0.05182,3e-05,4.51569]
[1780514481844,72.88,65788.26,14.3,-0.05192,3e-05,4.52219]
[1780514481872,72.88,65774.45,14.3,-0.05239,3e-05,4.55402]
[1780514482014,72.88,65774.45,14.3,-0.05239,3e-05,4.55402]
[1780514482050,72.88,65774.45,14.3,-0.05239,3e-05,4.55402]
[1780514482196,72.88,65774.45,14.3,-0.05239,3e-05,4.55402]
[1780514482251,72.88,65774.45,14.3,-0.05239,3e-05,4.55402]
[1780514482790,72.88,65763.97,14.3,-0.05275,3e-05,4.57824]
[1780514483031,72.88,65763.97,14.3,-0.05275,3e-05,4.57824]
[1780514483080,72.88,65763.97,14.3,-0.05275,3e-05,4.57824]
[1780514483758,72.88,65763.97,14.3,-0.05275,3e-05,4.57824]
[1780514484166,72.88,65762.82,14.3,-0.05279,3e-05,4.5808]
[1780514484928,72.88,65762.82,14.3,-0.05279,3e-05,4.5808]
[1780514485408,72.88,65758.9,14.3,-0.05293,3e-05,4.5898]
[1780514485983,72.88,65749.55,14.3,-0.05325,3e-05,4.61144]
[1780514486485,72.88,65749.55,14.3,-0.05325,3e-05,4.61144]
[1780514486818,72.88,65732.77,14.3,-0.05384,4e-05,4.6505]
[1780514487844,72.88,65723.15,14.3,-0.05418,4e-05,4.67311]
[1780514488379,72.88,65723.15,14.3,-0.05418,4e-05,4.67311]
[1780514488455,72.88,65723.15,14.3,-0.05418,4e-05,4.67311]
[1780514488775,72.88,65723.15,14.3,-0.05418,4e-05,4.67311]
[1780514488926,72.88,65714.35,14.3,-0.05449,4e-05,4.69381]
[1780514490658,72.88,65710.63,14.3,-0.05463,4e-05,4.70273]
[1780514491191,72.88,65708.95,14.3,-0.05469,4e-05,4.70684]
[1780514491717,72.88,65708.95,14.3,-0.05469,4e-05,4.70684]
[1780514491768,72.88,65708.95,14.3,-0.05469,4e-05,4.70684]
[1780514491966,72.88,65708.95,14.3,-0.05469,4e-05,4.70684]
[1780514494832,72.88,65701.57,14.3,-0.05492,4e-05,4.72091]
[1780514495458,72.88,65694.92,14.3,-0.05516,4e-05,4.73676]
[1780514496488,72.88,65692.41,14.3,-0.05525,4e-05,4.7428]
[1780514496787,72.88,65692.41,14.3,-0.05525,4e-05,4.7428]
[1780514496996,72.88,65692.41,14.3,-0.05525,4e-05,4.7428]
[1780514496916,72.88,65702.28,14.3,-0.0549,4e-05,4.71949]
[1780514498908,72.88,65711.18,14.3,-0.05458,4e-05,4.6983]
[1780514502642,72.88,65714.16,14.3,-0.05447,4e-05,4.69114]
[1780514503195,72.88,65712.2,14.3,-0.05454,4e-05,4.69572]
[1780514503893,72.88,65712.2,14.3,-0.05454,4e-05,4.69572]
[1780514508205,72.88,65705.92,14.3,-0.05476,4e-05,4.71022]
[1780514510725,72.88,65707.77,14.3,-0.05469,4e-05,4.7057]
[1780514513735,72.88,65708.18,14.3,-0.05467,4e-05,4.70452]
[1780514513832,72.88,65708.18,14.3,-0.05467,4e-05,4.70452]
[1780514514000,72.88,65708.18,14.3,-0.05467,4e-05,4.70452]
[1780514513843,72.88,65696.21,14.3,-0.0551,4e-05,4.73277]
[1780514514782,72.88,65696.21,14.3,-0.0551,4e-05,4.73277]
[1780514514919,72.88,65681.8,14.3,-0.05562,4e-05,4.76708]
[1780514515738,72.88,65681.8,14.3,-0.05562,4e-05,4.76708]
[1780514518040,72.88,65672.72,14.3,-0.05595,4e-05,4.78879]
[1780514518221,72.88,65672.72,14.3,-0.05595,4e-05,4.78879]
[1780514518830,72.88,65672.72,14.3,-0.05595,4e-05,4.78879]
[1780514519033,72.88,65681.51,14.3,-0.05563,4e-05,4.76784]
[1780514520365,72.88,65688.51,14.3,-0.05538,4e-05,4.75119]
[1780514520936,72.88,65688.51,14.3,-0.05538,4e-05,4.75119]
[1780514521123,72.88,65685.51,14.3,-0.05549,4e-05,4.75835]
[1780514524781,72.88,65668.66,14.3,-0.0561,4e-05,4.79876]
[1780514528404,72.88,65675.21,14.3,-0.05587,4e-05,4.78308]
[1780514530727,72.88,65680.43,14.3,-0.05568,4e-05,4.77065]
[1780514531255,72.88,65679.79,14.3,-0.0557,4e-05,4.77221]
[1780514532119,72.88,65676.0,14.3,-0.05584,4e-05,4.78126]
[1780514533322,72.88,65673.07,14.3,-0.05594,4e-05,4.78826]
[1780514538420,72.88,65672.83,14.3,-0.05595,4e-05,4.78881]
[1780514539363,72.88,65670.6,14.3,-0.05603,4e-05,4.79414]
[1780514539509,72.88,65670.6,14.3,-0.05603,4e-05,4.79414]
[1780514540261,72.88,65670.32,14.3,-0.05604,4e-05,4.7948]
[1780514540560,72.88,65670.32,14.3,-0.05604,4e-05,4.7948]
[1780514541146,72.88,65670.78,14.3,-0.05603,4e-05,4.79369]
[1780514541371,72.88,65670.78,14.3,-0.05603,4e-05,4.79369]
[1780514541391,72.88,65670.78,14.3,-0.05603,4e-05,4.79369]
[1780514541432,72.88,65670.78,14.3,-0.05603,4e-05,4.79369]
[1780514541713,72.88,65670.78,14.3,-0.05603,4e-05,4.79369]
[1780514541961,72.88,65670.78,14.3,-0.05603,4e-05,4.79369]
[1780514541987,72.88,65658.3,14.3,-0.05648,4e-05,4.82354]
[1780514542241,72.88,65658.3,14.3,-0.05648,4e-05,4.82354]
[1780514542687,72.88,65658.3,14.3,-0.05648,4e-05,4.82354]
[1780514543140,72.88,65660.79,14.3,-0.05639,4e-05,4.81752]
[1780514543542,72.88,65660.79,14.3,-0.05639,4e-05,4.81752]
[1780514543794,72.88,65660.79,14.3,-0.05639,4e-05,4.81752]
[1780514544024,72.88,65660.79,14.3,-0.05639,4e-05,4.81752]
[1780514543816,72.88,65648.77,14.3,-0.05683,4e-05,4.84633]
[1780514544257,72.88,65648.77,14.3,-0.05683,4e-05,4.84633]
[1780514544475,72.88,65648.77,14.3,-0.05683,4e-05,4.84633]
[1780514544626,72.88,65648.77,14.3,-0.05683,4e-05,4.84633]
[1780514544712,72.88,65648.77,14.3,-0.05683,4e-05,4.84633]
[1780514545033,72.88,65648.77,14.3,-0.05683,4e-05,4.84633]
[1780514546121,72.87,65641.12,14.3,-0.0571,4e-05,4.86383]
[1780514546316,72.87,65641.12,14.3,-0.0571,4e-05,4.86383]
[1780514546742,72.87,65641.12,14.3,-0.0571,4e-05,4.86383]
[1780514546949,72.87,65623.56,14.3,-0.05775,4e-05,4.90614]
[1780514548003,72.87,65615.27,14.3,-0.05807,4e-05,4.9264]
[1780514548300,72.87,65615.27,14.3,-0.05807,4e-05,4.9264]
[1780514548332,72.87,65615.27,14.3,-0.05807,4e-05,4.9264]
[1780514549425,72.87,65611.27,14.3,-0.05822,4e-05,4.93611]
[1780514549885,72.88,65611.71,14.3,-0.05822,4e-05,4.93625]
[1780514550409,72.88,65611.71,14.3,-0.05822,4e-05,4.93625]
[1780514550965,72.88,65611.71,14.3,-0.05822,4e-05,4.93625]
[1780514551338,72.88,65608.23,14.3,-0.05832,4e-05,4.94131]
[1780514551361,72.88,65608.23,14.3,-0.05832,4e-05,4.94131]
[1780514551624,72.88,65608.23,14.3,-0.05832,4e-05,4.94131]
[1780514551902,72.88,65607.78,14.3,-0.05833,4e-05,4.94235]
[1780514552275,72.88,65607.78,14.3,-0.05833,4e-05,4.94235]
[1780514552726,72.88,65607.78,14.3,-0.05833,4e-05,4.94235]
[1780514553127,72.88,65615.25,14.3,-0.05805,4e-05,4.92419]
[1780514553981,72.88,65615.25,14.3,-0.05805,4e-05,4.92419]
[1780514553989,72.89,65625.72,14.3,-0.05766,4e-05,4.89902]
[1780514556927,72.89,65615.99,14.3,-0.05804,4e-05,4.9233]
[1780514558076,72.89,65615.99,14.3,-0.05804,4e-05,4.9233]
[1780514558078,72.89,65615.99,14.3,-0.05804,4e-05,4.9233]
[1780514558448,72.89,65610.77,14.3,-0.05823,4e-05,4.936]
[1780514559063,72.89,65610.77,14.3,-0.05823,4e-05,4.936]
[1780514559101,72.89,65610.77,14.3,-0.05823,4e-05,4.936]
[1780514559132,72.89,65609.28,14.3,-0.05829,4e-05,4.93962]
[1780514559383,72.89,65609.28,14.3,-0.05829,4e-05,4.93962]
[1780514559632,72.89,65609.28,14.3,-0.05829,4e-05,4.93962]
[1780514559926,72.89,65609.28,14.3,-0.05829,4e-05,4.93962]
[1780514559964,72.89,65615.22,14.3,-0.05806,4e-05,4.92496]
[1780514560403,72.89,65615.22,14.3,-0.05806,4e-05,4.92496]
[1780514560786,72.89,65615.22,14.3,-0.05806,4e-05,4.92496]
[1780514560994,72.88,65617.38,14.3,-0.05795,4e-05,4.91763]
[1780514562505,72.88,65618.97,14.3,-0.05789,4e-05,4.91377]
[1780514562519,72.88,65618.97,14.3,-0.05789,4e-05,4.91377]
[1780514562759,72.88,65618.97,14.3,-0.05789,4e-05,4.91377]
[1780514562872,72.88,65616.95,14.3,-0.05798,4e-05,4.91938]
[1780514563198,72.88,65616.95,14.3,-0.05798,4e-05,4.91938]
[1780514563419,72.88,65616.95,14.3,-0.05798,4e-05,4.91938]
[1780514564639,72.88,65614.14,14.3,-0.05808,4e-05,4.9262]
[1780514564754,72.88,65614.14,14.3,-0.05808,4e-05,4.9262]
[1780514564831,72.88,65613.45,14.3,-0.05811,4e-05,4.92786]
[1780514565234,72.88,65613.45,14.3,-0.05811,4e-05,4.92786]
[1780514565623,72.88,65613.45,14.3,-0.05811,4e-05,4.92786]
[1780514565625,72.88,65613.45,14.3,-0.05811,4e-05,4.92786]
[1780514566247,72.88,65612.8,14.3,-0.05813,4e-05,4.92943]
[1780514567008,72.88,65612.8,14.3,-0.05813,4e-05,4.92943]
[1780514567016,72.88,65600.74,14.3,-0.05859,4e-05,4.95899]
[1780514568993,72.88,65599.96,14.3,-0.05862,4e-05,4.9609]
[1780514572712,72.89,65603.8,14.3,-0.05849,4e-05,4.95236]
[1780514573375,72.89,65609.06,14.3,-0.05829,4e-05,4.93974]
[1780514576388,72.89,65602.97,14.3,-0.05853,4e-05,4.95513]
[1780514578376,72.89,65589.94,14.3,-0.05903,4e-05,4.98711]
[1780514580604,72.89,65587.81,14.3,-0.05911,4e-05,4.99271]
[1780514582820,72.9,65590.19,14.3,-0.05903,4e-05,4.98712]
[1780514582911,72.9,65598.74,14.3,-0.0587,4e-05,4.96636]
[1780514584476,72.91,65599.83,14.3,-0.05868,4e-05,4.96524]
[1780514584864,72.91,65599.83,14.3,-0.05868,4e-05,4.96524]
[1780514584983,72.91,65599.83,14.3,-0.05868,4e-05,4.96524]
[1780514585011,72.91,65599.83,14.3,-0.05868,4e-05,4.96524]
[1780514586104,72.91,65605.6,14.3,-0.05847,4e-05,4.95133]
[1780514586117,72.91,65605.6,14.3,-0.05847,4e-05,4.95133]
[1780514586139,72.92,65618.57,14.3,-0.05801,4e-05,4.92158]
[1780514586459,72.92,65618.57,14.3,-0.05801,4e-05,4.92158]
[1780514587104,72.92,65618.57,14.3,-0.05801,4e-05,4.92158]
[1780514586585,72.92,65622.66,14.3,-0.05785,4e-05,4.91167]
[1780514587670,72.92,65622.66,14.3,-0.05785,4e-05,4.91167]
[1780514587952,72.92,65622.66,14.3,-0.05785,4e-05,4.91167]
[1780514588035,72.92,65632.32,14.3,-0.05749,4e-05,4.88813]
[1780514588197,72.92,65632.32,14.3,-0.05749,4e-05,4.88813]
[1780514588718,72.92,65632.32,14.3,-0.05749,4e-05,4.88813]
[1780514588779,72.92,65632.32,14.3,-0.05749,4e-05,4.88813]
[1780514590233,72.92,65635.51,14.3,-0.05737,4e-05,4.88051]
[1780514591004,72.92,65635.51,14.3,-0.05737,4e-05,4.88051]
[1780514591292,72.92,65630.47,14.3,-0.05756,4e-05,4.89264]
[1780514591621,72.92,65621.09,14.3,-0.05791,4e-05,4.91534]
[1780514594379,72.91,65617.92,14.3,-0.05802,4e-05,4.92246]
[1780514594988,72.91,65617.92,14.3,-0.05802,4e-05,4.92246]
[1780514597523,72.91,65623.68,14.3,-0.0578,4e-05,4.90789]
[1780514597582,72.91,65623.68,14.3,-0.0578,4e-05,4.90789]
[1780514598004,72.91,65623.68,14.3,-0.0578,4e-05,4.90789]
[1780514598142,72.91,65623.68,14.3,-0.0578,4e-05,4.90789]
[1780514598078,72.91,65618.31,14.3,-0.058,4e-05,4.92072]
[1780514598313,72.91,65618.31,14.3,-0.058,4e-05,4.92072]
[1780514598377,72.91,65618.31,14.3,-0.058,4e-05,4.92072]
[1780514598771,72.91,65618.31,14.3,-0.058,4e-05,4.92072]
[1780514599262,72.91,65613.15,14.3,-0.05819,4e-05,4.93325]
[1780514601293,72.91,65609.06,14.3,-0.05834,4e-05,4.94314]
[1780514601313,72.91,65609.06,14.3,-0.05834,4e-05,4.94314]
[1780514602735,72.91,65609.59,14.3,-0.05832,4e-05,4.94181]
[1780514603303,72.91,65610.31,14.3,-0.05829,4e-05,4.94002]
[1780514604139,72.91,65610.31,14.3,-0.05829,4e-05,4.94002]
[1780514603705,72.91,65609.63,14.3,-0.05832,4e-05,4.94187]
[1780514604605,72.91,65609.63,14.3,-0.05832,4e-05,4.94187]
[1780514610037,72.91,65611.91,14.3,-0.05825,4e-05,4.93703]
[1780514610095,72.91,65611.91,14.3,-0.05825,4e-05,4.93703]
[1780514610101,72.91,65613.35,14.3,-0.0582,4e-05,4.93373]
[1780514610182,72.91,65613.35,14.3,-0.0582,4e-05,4.93373]
[1780514612257,72.91,65620.04,14.3,-0.0579,4e-05,4.91371]
[1780514612932,72.91,65620.04,14.3,-0.0579,4e-05,4.91371]
[1780514613541,72.91,65621.96,14.3,-0.05783,4e-05,4.90909]
[1780514613907,72.92,65624.04,14.3,-0.05776,4e-05,4.9041]
[1780514617050,72.91,65635.17,14.3,-0.05733,4e-05,4.8767]
[1780514617383,72.91,65635.17,14.3,-0.05733,4e-05,4.8767]
[1780514618075,72.91,65645.0,14.3,-0.05697,4e-05,4.85288]
[1780514623845,72.91,65651.91,14.3,-0.0567,4e-05,4.83573]
[1780514625032,72.91,65651.91,14.3,-0.0567,4e-05,4.83573]
[1780514626903,72.91,65659.33,14.3,-0.05643,4e-05,4.81781]
[1780514630017,72.91,65656.13,14.3,-0.05655,4e-05,4.82538]
[1780514630017,72.91,65656.13,14.3,-0.05655,4e-05,4.82538]
[1780514630042,72.91,65647.53,14.3,-0.05686,4e-05,4.84597]
[1780514634265,72.9,65640.47,14.3,-0.05712,4e-05,4.86258]
[1780514637948,72.9,65630.5,14.3,-0.05748,4e-05,4.88613]
[1780514639962,72.9,65639.99,14.3,-0.05712,4e-05,4.86297]
[1780514644998,72.9,65636.93,14.3,-0.05723,4e-05,4.86979]
[1780514650151,72.89,65642.01,14.3,-0.05703,4e-05,4.85708]
[1780514659107,72.89,65636.39,14.3,-0.05723,4e-05,4.86955]
[1780514665150,72.88,65639.5,14.3,-0.0571,4e-05,4.86134]
[1780514670160,72.88,65642.28,14.3,-0.05699,4e-05,4.85423]
[1780514674519,72.88,65642.7,14.3,-0.05693,4e-05,4.84897]
[1780514680255,72.87,65634.49,14.3,-0.05722,4e-05,4.86821]
[1780514685290,72.87,65634.44,14.3,-0.05722,4e-05,4.86774]
[1780514690723,72.87,65634.63,14.3,-0.0572,4e-05,4.86669]
[1780514696237,72.86,65636.76,14.3,-0.05712,4e-05,4.86109]
[1780514697500,72.86,65633.72,14.3,-0.05723,4e-05,4.86821]
[1780514698016,72.86,65633.72,14.3,-0.05723,4e-05,4.86821]
[1780514707111,72.85,65635.88,14.3,-0.05713,4e-05,4.86197]
[1780514710882,72.85,65628.48,14.3,-0.0574,4e-05,4.87938]
[1780514710890,72.85,65629.69,14.3,-0.05735,4e-05,4.87618]
[1780514717125,72.85,65634.64,14.3,-0.05717,4e-05,4.86459]
[1780514722247,72.86,65629.43,14.3,-0.05737,4e-05,4.87777]
[1780514724013,72.86,65634.43,14.3,-0.05719,4e-05,4.8658]
[1780514724060,72.86,65634.22,14.3,-0.0572,4e-05,4.86653]
[1780514724566,72.86,65646.42,14.3,-0.05675,4e-05,4.83716]
[1780514727587,72.86,65637.8,14.3,-0.05706,4e-05,4.85764]
[1780514728594,72.86,65628.89,14.3,-0.05739,4e-05,4.87904]
[1780514729470,72.86,65628.89,14.3,-0.05739,4e-05,4.87904]
[1780514729544,72.86,65628.89,14.3,-0.05739,4e-05,4.87904]
[1780514730180,72.86,65628.89,14.3,-0.05739,4e-05,4.87904]
[1780514730278,72.86,65626.71,14.3,-0.05747,4e-05,4.8843]
[1780514730913,72.86,65615.76,14.3,-0.05789,4e-05,4.9111]
[1780514732600,72.86,65614.53,14.3,-0.05789,4e-05,4.91028]
[1780514735646,72.86,65621.22,14.3,-0.05766,4e-05,4.89505]
[1780514737660,72.87,65621.42,14.3,-0.05766,4e-05,4.8951]
[1780514738383,72.87,65621.42,14.3,-0.05766,4e-05,4.8951]
[1780514739163,72.87,65621.42,14.3,-0.05766,4e-05,4.8951]
[1780514739252,72.87,65626.45,14.3,-0.05748,4e-05,4.88348]
[1780514740095,72.87,65626.45,14.3,-0.05748,4e-05,4.88348]
[1780514740150,72.87,65633.25,14.3,-0.05723,4e-05,4.86714]
[1780514740388,72.87,65633.25,14.3,-0.05723,4e-05,4.86714]
[1780514740617,72.87,65633.25,14.3,-0.05723,4e-05,4.86714]
[1780514741118,72.87,65645.4,14.3,-0.05677,4e-05,4.83777]
[1780514743020,72.87,65647.08,14.3,-0.05671,4e-05,4.83373]
[1780514743373,72.87,65652.7,14.3,-0.0565,4e-05,4.82011]
[1780514743421,72.87,65652.7,14.3,-0.0565,4e-05,4.82011]
[1780514743639,72.87,65652.7,14.3,-0.0565,4e-05,4.82011]
[1780514744545,72.87,65647.63,14.3,-0.05669,4e-05,4.83228]
[1780514747068,72.87,65647.94,14.3,-0.05668,4e-05,4.83136]
[1780514747074,72.87,65645.03,14.3,-0.05678,4e-05,4.83829]
[1780514748090,72.87,65645.03,14.3,-0.05678,4e-05,4.83829]
[1780514748175,72.87,65623.89,14.3,-0.05757,4e-05,4.88942]
[1780514749612,72.87,65624.57,14.3,-0.05754,4e-05,4.88778]
[1780514754785,72.88,65623.09,14.3,-0.05762,4e-05,4.89302]
[1780514759820,72.89,65623.4,14.3,-0.05763,4e-05,4.89363]
[1780514763673,72.89,65622.5,14.3,-0.05768,4e-05,4.89688]
[1780514764052,72.89,65622.5,14.3,-0.05768,4e-05,4.89688]
[1780514765297,72.9,65602.42,14.3,-0.05845,4e-05,4.94612]
[1780514765969,72.9,65602.42,14.3,-0.05845,4e-05,4.94612]
[1780514770166,72.9,65599.73,14.3,-0.05856,4e-05,4.9534]
[1780514771471,72.9,65599.57,14.3,-0.05857,4e-05,4.95413]
[1780514771743,72.9,65599.57,14.3,-0.05857,4e-05,4.95413]
[1780514771906,72.91,65590.24,14.3,-0.05893,4e-05,4.97707]
[1780514772880,72.91,65590.24,14.3,-0.05893,4e-05,4.97707]
[1780514772913,72.91,65590.24,14.3,-0.05893,4e-05,4.97707]
[1780514778377,72.91,65590.82,14.3,-0.05891,4e-05,4.9764]
[1780514778963,72.91,65590.82,14.3,-0.05891,4e-05,4.9764]
[1780514781783,72.91,65590.68,14.3,-0.05893,4e-05,4.97714]
[1780514782266,72.91,65590.68,14.3,-0.05893,4e-05,4.97714]
[1780514784271,72.91,65589.28,14.3,-0.05898,4e-05,4.98084]
[1780514786707,72.92,65582.44,14.3,-0.05925,4e-05,4.99793]
[1780514786858,72.92,65582.44,14.3,-0.05925,4e-05,4.99793]
[1780514789508,72.92,65579.57,14.3,-0.05936,4e-05,5.00524]
[1780514790820,72.92,65580.03,14.3,-0.05935,4e-05,5.00421]
[1780514791153,72.92,65580.03,14.3,-0.05935,4e-05,5.00421]
[1780514791584,72.92,65576.78,14.3,-0.05943,4e-05,5.00843]
[1780514791880,72.92,65576.78,14.3,-0.05943,4e-05,5.00843]
[1780514791917,72.92,65576.78,14.3,-0.05943,4e-05,5.00843]
[1780514792217,72.92,65557.52,14.3,-0.06017,4e-05,5.05588]
[1780514792497,72.92,65557.52,14.3,-0.06017,4e-05,5.05588]
[1780514792691,72.92,65557.52,14.3,-0.06017,4e-05,5.05588]
[1780514793378,72.92,65550.0,14.3,-0.06047,4e-05,5.07445]
[1780514793766,72.92,65550.0,14.3,-0.06047,4e-05,5.07445]
[1780514793899,72.92,65550.0,14.3,-0.06047,4e-05,5.07445]
[1780514794042,72.92,65550.0,14.3,-0.06047,4e-05,5.07445]
[1780514794694,72.92,65549.85,14.3,-0.06047,4e-05,5.07482]
[1780514794953,72.92,65549.85,14.3,-0.06047,4e-05,5.07482]
[1780514797131,72.92,65548.03,14.3,-0.06054,4e-05,5.07926]
[1780514799521,72.92,65541.93,14.3,-0.06078,4e-05,5.09424]
[1780514801555,72.92,65541.68,14.3,-0.06079,4e-05,5.09476]
[1780514802259,72.92,65541.68,14.3,-0.06079,4e-05,5.09476]
[1780514804003,72.92,65541.93,14.3,-0.06077,4e-05,5.09405]
[1780514809193,72.92,65550.07,14.3,-0.06045,4e-05,5.07368]
[1780514812755,72.92,65553.24,14.3,-0.06033,4e-05,5.06583]
[1780514812768,72.92,65553.24,14.3,-0.06033,4e-05,5.06583]
[1780514817875,72.91,65543.8,14.3,-0.0607,4e-05,5.08902]
[1780514818281,72.91,65543.8,14.3,-0.0607,4e-05,5.08902]
[1780514818502,72.91,65543.36,14.3,-0.06071,4e-05,5.09007]
[1780514818588,72.91,65543.36,14.3,-0.06071,4e-05,5.09007]
[1780514819267,72.92,65535.2,14.3,-0.06103,4e-05,5.11047]
[1780514820526,72.92,65532.22,14.3,-0.06115,4e-05,5.11801]
[1780514820552,72.92,65532.22,14.3,-0.06115,4e-05,5.11801]
[1780514821671,72.92,65526.53,14.3,-0.06138,4e-05,5.13228]
[1780514822291,72.92,65531.4,14.3,-0.06118,4e-05,5.12006]
[1780514822811,72.92,65531.4,14.3,-0.06118,4e-05,5.12006]
[1780514823810,72.92,65533.0,14.3,-0.06112,4e-05,5.11599]
[1780514824303,72.92,65524.68,14.3,-0.06144,4e-05,5.13659]
[1780514829348,72.92,65518.92,14.3,-0.06168,4e-05,5.15135]
[1780514830572,72.92,65520.42,14.3,-0.06162,4e-05,5.14769]
[1780514830759,72.92,65520.42,14.3,-0.06162,4e-05,5.14769]
[1780514831262,72.92,65520.42,14.3,-0.06162,4e-05,5.14769]
[1780514831375,72.92,65518.01,14.3,-0.06172,4e-05,5.15378]
[1780514834888,72.92,65511.87,14.3,-0.06197,4e-05,5.16984]
[1780514836876,72.93,65507.38,14.3,-0.06216,4e-05,5.18151]
[1780514836931,72.93,65507.38,14.3,-0.06216,4e-05,5.18151]
[1780514836937,72.93,65507.38,14.3,-0.06216,4e-05,5.18151]
[1780514837421,72.93,65516.21,14.3,-0.06181,4e-05,5.15967]
[1780514837595,72.93,65516.21,14.3,-0.06181,4e-05,5.15967]
[1780514838428,72.93,65521.84,14.3,-0.06159,4e-05,5.14569]
[1780514841725,72.93,65520.21,14.3,-0.06166,4e-05,5.14999]
[1780514842456,72.93,65520.82,14.3,-0.06163,4e-05,5.14833]
[1780514842698,72.93,65520.82,14.3,-0.06163,4e-05,5.14833]
[1780514848498,72.92,65519.41,14.3,-0.06167,4e-05,5.15102]
[1780514852076,72.92,65513.59,14.3,-0.0619,4e-05,5.16526]
[1780514853356,72.92,65524.54,14.3,-0.06142,4e-05,5.1336]
[1780514854315,72.92,65534.65,14.3,-0.06102,4e-05,5.10836]
[1780514854907,72.92,65534.65,14.3,-0.06102,4e-05,5.10836]
[1780514857239,72.92,65545.12,14.3,-0.06061,4e-05,5.08234]
[1780514863381,72.92,65542.77,14.3,-0.0607,4e-05,5.08795]
[1780514868640,72.91,65536.09,14.3,-0.06095,4e-05,5.1042]
[1780514869724,72.91,65536.09,14.3,-0.06095,4e-05,5.1042]
[1780514874873,72.91,65531.99,14.3,-0.06111,4e-05,5.11407]
[1780514876630,72.91,65526.46,14.3,-0.06132,4e-05,5.12768]
[1780514877118,72.91,65522.0,14.3,-0.0615,4e-05,5.13869]
[1780514883285,72.91,65515.88,14.3,-0.06175,4e-05,5.15438]
[1780514883387,72.91,65515.0,14.3,-0.06178,4e-05,5.15671]
[1780514883745,72.91,65505.2,14.3,-0.06217,4e-05,5.1812]
[1780514886766,72.92,65497.21,14.3,-0.0625,4e-05,5.20191]
[1780514891802,72.92,65492.99,14.3,-0.06268,4e-05,5.21341]
[1780514897321,72.93,65489.93,14.3,-0.06282,4e-05,5.22193]
[1780514899262,72.93,65482.74,14.3,-0.06311,4e-05,5.24017]
[1780514900090,72.93,65487.05,14.3,-0.06294,4e-05,5.22958]
[1780514903379,72.93,65496.12,14.3,-0.06258,4e-05,5.20708]
[1780514905851,72.94,65494.94,14.3,-0.06264,4e-05,5.21055]
[1780514906581,72.94,65495.61,14.3,-0.06261,4e-05,5.20922]
[1780514906607,72.94,65495.61,14.3,-0.06261,4e-05,5.20922]
[1780514906908,72.94,65506.76,14.3,-0.06217,4e-05,5.18129]
[1780514910096,72.94,65511.93,14.3,-0.06197,4e-05,5.16837]
[1780514910618,72.94,65512.79,14.3,-0.06193,4e-05,5.16625]
[1780514914751,72.94,65510.8,14.3,-0.06197,4e-05,5.16751]
[1780514914964,72.94,65506.7,14.3,-0.06214,4e-05,5.17781]
[1780514919999,72.95,65502.08,14.3,-0.06234,4e-05,5.19043]
[1780514925334,72.95,65502.89,14.3,-0.06232,4e-05,5.18921]
[1780514925366,72.95,65505.61,14.3,-0.06221,4e-05,5.1828]
[1780514929251,72.95,65507.52,14.3,-0.06214,4e-05,5.17807]
[1780514929286,72.96,65504.49,14.3,-0.06226,4e-05,5.18571]
[1780514933088,72.96,65497.39,14.3,-0.06255,4e-05,5.2039]
[1780514938853,72.96,65493.36,14.3,-0.06273,4e-05,5.21505]
[1780514944168,72.97,65492.79,14.3,-0.06276,4e-05,5.21744]
[1780514945101,72.97,65492.79,14.3,-0.06276,4e-05,5.21744]
[1780514946511,72.97,65495.88,14.3,-0.06264,4e-05,5.20985]
[1780514947089,72.97,65496.81,14.3,-0.06261,4e-05,5.20767]
[1780514948359,72.97,65499.12,14.3,-0.06252,4e-05,5.20205]
[1780514949044,72.98,65501.1,14.3,-0.06244,4e-05,5.19744]
[1780514949075,72.98,65501.1,14.3,-0.06244,4e-05,5.19744]
[1780514949086,72.98,65501.1,14.3,-0.06244,4e-05,5.19744]
[1780514949221,72.98,65501.1,14.3,-0.06244,4e-05,5.19744]
[1780514949662,72.98,65493.17,14.3,-0.06276,4e-05,5.21752]
[1780514949690,72.98,65493.17,14.3,-0.06276,4e-05,5.21752]
[1780514952349,72.98,65494.96,14.3,-0.0627,4e-05,5.21332]
[1780514952723,72.98,65497.19,14.3,-0.06261,4e-05,5.20789]
[1780514952834,72.98,65497.19,14.3,-0.06261,4e-05,5.20789]
[1780514954214,72.98,65497.03,14.3,-0.06262,4e-05,5.20829]
[1780514954790,72.98,65497.54,14.3,-0.0626,4e-05,5.20736]
[1780514955337,72.98,65497.54,14.3,-0.0626,4e-05,5.20736]
[1780514959447,72.99,65495.75,14.3,-0.06268,4e-05,5.21252]
[1780514959548,72.99,65495.52,14.3,-0.0627,4e-05,5.21326]
[1780514961070,72.99,65503.41,14.3,-0.06238,4e-05,5.19345]
[1780514961138,72.99,65503.41,14.3,-0.06238,4e-05,5.19345]
[1780514963207,72.99,65514.1,14.3,-0.06196,4e-05,5.16676]
[1780514963409,72.99,65522.01,14.3,-0.06164,4e-05,5.14708]
[1780514967319,72.98,65521.79,14.3,-0.06165,4e-05,5.14722]
[1780514967562,72.98,65519.52,14.3,-0.06173,4e-05,5.15273]
[1780514973383,72.99,65515.86,14.3,-0.06184,4e-05,5.15832]
[1780514978423,72.99,65514.26,14.3,-0.06191,4e-05,5.16254]
[1780514983458,72.99,65522.12,14.3,-0.0616,4e-05,5.14325]
[1780514983784,72.99,65522.12,14.3,-0.0616,4e-05,5.14325]
[1780514984465,72.99,65525.56,14.3,-0.06147,4e-05,5.13455]
[1780514987020,72.99,65532.81,14.3,-0.06118,4e-05,5.1163]
[1780514990778,72.98,65545.4,14.3,-0.06068,4e-05,5.08481]
[1780514996550,72.98,65543.94,14.3,-0.06074,4e-05,5.08817]
[1780515001600,72.98,65545.89,14.3,-0.06066,4e-05,5.0831]
[1780515006634,72.98,65549.77,14.3,-0.0605,4e-05,5.07337]
[1780515007225,72.98,65549.77,14.3,-0.0605,4e-05,5.07337]
[1780515007322,72.98,65549.77,14.3,-0.0605,4e-05,5.07337]
[1780515007403,72.98,65549.77,14.3,-0.0605,4e-05,5.07337]
[1780515007616,72.98,65549.77,14.3,-0.0605,4e-05,5.07337]
[1780515007641,72.98,65549.77,14.3,-0.0605,4e-05,5.07337]
[1780515007672,72.98,65572.74,14.3,-0.05962,4e-05,5.01676]
[1780515010084,72.98,65572.74,14.3,-0.05962,4e-05,5.01688]
[1780515010477,72.98,65572.74,14.3,-0.05962,4e-05,5.01688]
[1780515011700,72.98,65586.02,14.3,-0.05911,4e-05,4.98449]
[1780515013259,72.98,65586.02,14.3,-0.05911,4e-05,4.98449]
[1780515013497,72.98,65586.02,14.3,-0.05911,4e-05,4.98449]
[1780515016561,72.98,65593.06,14.3,-0.05885,4e-05,4.96759]
[1780515016663,72.98,65578.86,14.3,-0.05939,4e-05,5.00242]
[1780515016894,72.98,65578.86,14.3,-0.05939,4e-05,5.00242]
[1780515017205,72.98,65578.86,14.3,-0.05939,4e-05,5.00242]
[1780515018555,72.98,65582.61,14.3,-0.05925,4e-05,4.99323]
[1780515023647,72.99,65581.2,14.3,-0.05931,4e-05,4.99723]
[1780515024796,72.99,65592.51,14.3,-0.05888,4e-05,4.96987]
[1780515025888,72.99,65592.51,14.3,-0.05888,4e-05,4.96987]
[1780515026131,72.99,65592.51,14.3,-0.05888,4e-05,4.96987]
[1780515032476,72.99,65594.48,14.3,-0.05882,4e-05,4.96581]
[1780515032523,72.99,65594.48,14.3,-0.05882,4e-05,4.96581]
[1780515032533,72.99,65594.48,14.3,-0.05882,4e-05,4.96581]
[1780515032580,73.0,65603.69,14.3,-0.05843,4e-05,4.93985]
[1780515033024,73.0,65603.69,14.3,-0.05843,4e-05,4.93985]
[1780515033126,73.0,65610.08,14.3,-0.0582,4e-05,4.92447]
[1780515034325,73.0,65610.08,14.3,-0.0582,4e-05,4.92447]
[1780515035152,73.0,65609.6,14.3,-0.05821,4e-05,4.92562]
[1780515035557,73.0,65609.6,14.3,-0.05821,4e-05,4.92562]
[1780515035645,73.0,65609.6,14.3,-0.05821,4e-05,4.92562]
[1780515035651,73.0,65609.6,14.3,-0.05821,4e-05,4.92562]
[1780515035666,73.0,65614.52,14.3,-0.05803,4e-05,4.91369]
[1780515036331,73.0,65614.52,14.3,-0.05803,4e-05,4.91369]
[1780515036432,73.0,65604.71,14.3,-0.0584,4e-05,4.93771]
[1780515041917,73.0,65605.62,14.3,-0.05838,4e-05,4.93661]
[1780515046953,73.01,65603.66,14.3,-0.05847,4e-05,4.94231]
[1780515052574,73.02,65597.26,14.3,-0.05872,4e-05,4.9586]
[1780515052832,73.02,65595.29,14.3,-0.0588,4e-05,4.96356]
[1780515053101,73.02,65595.29,14.3,-0.0588,4e-05,4.96356]
[1780515053152,73.02,65595.29,14.3,-0.0588,4e-05,4.96356]
[1780515053726,73.02,65595.29,14.3,-0.0588,4e-05,4.96356]
[1780515055850,73.02,65584.55,14.3,-0.05922,4e-05,4.99021]
[1780515058840,73.02,65583.08,14.3,-0.05928,4e-05,4.99412]
[1780515060972,73.02,65586.48,14.3,-0.05915,4e-05,4.986]
[1780515061417,73.02,65586.48,14.3,-0.05915,4e-05,4.986]
[1780515066122,73.03,65585.24,14.3,-0.05921,4e-05,4.98955]
[1780515067158,73.03,65582.64,14.3,-0.05931,4e-05,4.99602]
[1780515067390,73.03,65573.16,14.3,-0.05967,4e-05,5.01935]
[1780515068666,73.03,65573.16,14.3,-0.05967,4e-05,5.01935]
[1780515068699,73.03,65562.36,14.3,-0.06009,4e-05,5.04598]
[1780515068863,73.03,65562.36,14.3,-0.06009,4e-05,5.04598]
[1780515071049,73.03,65552.89,14.3,-0.06046,4e-05,5.06938]
[1780515074147,73.03,65533.38,14.3,-0.06121,4e-05,5.11754]
[1780515075426,73.03,65533.38,14.3,-0.06121,4e-05,5.11754]
[1780515075715,73.03,65525.36,14.3,-0.06153,4e-05,5.13741]
[1780515077507,73.03,65523.52,14.3,-0.0616,4e-05,5.14211]
[1780515078978,73.03,65524.28,14.3,-0.06158,4e-05,5.14038]
[1780515083178,73.03,65533.79,14.3,-0.06121,4e-05,5.11706]
[1780515083212,73.03,65533.79,14.3,-0.06121,4e-05,5.11706]
[1780515084036,73.03,65534.48,14.3,-0.06118,4e-05,5.11544]
[1780515084766,73.03,65534.48,14.3,-0.06118,4e-05,5.11544]
[1780515088246,73.03,65521.87,14.3,-0.06169,4e-05,5.14735]
[1780515089713,73.03,65521.87,14.3,-0.06169,4e-05,5.14735]
[1780515090411,73.03,65524.08,14.3,-0.0616,4e-05,5.14194]
[1780515091136,73.04,65523.15,14.3,-0.06164,4e-05,5.14433]
[1780515091388,73.04,65523.15,14.3,-0.06164,4e-05,5.14433]
[1780515091696,73.04,65523.36,14.3,-0.06159,4e-05,5.14]
[1780515092654,73.03,65537.04,14.3,-0.06105,4e-05,5.10589]
[1780515093509,73.03,65550.75,14.3,-0.06051,4e-05,5.07184]
[1780515094601,73.03,65550.75,14.3,-0.06051,4e-05,5.07184]
[1780515095675,73.03,65554.43,14.3,-0.06037,4e-05,5.06268]
[1780515096131,73.03,65557.2,14.3,-0.06026,4e-05,5.05582]
[1780515100320,73.03,65566.35,14.3,-0.05991,4e-05,5.03335]
[1780515105365,73.03,65569.17,14.3,-0.0598,4e-05,5.02662]
[1780515107110,73.03,65569.77,14.3,-0.05978,4e-05,5.02518]
[1780515109253,73.04,65576.98,14.3,-0.05951,4e-05,5.00759]
[1780515110341,73.04,65581.14,14.3,-0.05935,4e-05,4.99746]
[1780515115436,73.04,65578.47,14.3,-0.05946,4e-05,5.00447]
[1780515119464,73.04,65569.63,14.3,-0.0598,4e-05,5.02648]
[1780515122285,73.04,65566.38,14.3,-0.05993,4e-05,5.03458]
[1780515122779,73.04,65566.38,14.3,-0.05993,4e-05,5.03458]
[1780515128530,73.04,65570.36,14.3,-0.05978,4e-05,5.02508]
[1780515130907,73.04,65567.96,14.3,-0.05987,4e-05,5.03107]
[1780515132752,73.04,65563.46,14.3,-0.06005,4e-05,5.04217]
[1780515138600,73.04,65561.71,14.3,-0.06012,4e-05,5.04661]
[1780515140745,73.04,65561.46,14.3,-0.06013,4e-05,5.04723]
[1780515141553,73.04,65559.94,14.3,-0.06018,4e-05,5.05099]
[1780515141628,73.05,65537.67,14.3,-0.06105,4e-05,5.106]
[1780515142129,73.05,65537.67,14.3,-0.06105,4e-05,5.106]
[1780515142633,73.05,65534.31,14.3,-0.06118,4e-05,5.11434]
[1780515147662,73.05,65530.79,14.3,-0.06133,4e-05,5.12356]
[1780515150642,73.05,65524.95,14.3,-0.06156,4e-05,5.13837]
[1780515150691,73.05,65528.6,14.3,-0.06142,4e-05,5.12937]
[1780515151557,73.05,65528.6,14.3,-0.06142,4e-05,5.12937]
[1780515151752,73.05,65528.6,14.3,-0.06142,4e-05,5.12937]
[1780515151798,73.05,65546.73,14.3,-0.06067,4e-05,5.08045]
[1780515151964,73.05,65546.73,14.3,-0.06067,4e-05,5.08045]
[1780515157742,73.05,65545.57,14.3,-0.06071,4e-05,5.08299]
[1780515160539,73.05,65544.44,14.3,-0.06075,4e-05,5.0857]
[1780515164128,73.05,65548.96,14.3,-0.06057,4e-05,5.07436]
[1780515169831,73.04,65543.42,14.3,-0.06078,4e-05,5.08782]
[1780515171845,73.04,65534.5,14.3,-0.06113,4e-05,5.1098]
[1780515171982,73.04,65534.5,14.3,-0.06113,4e-05,5.1098]
[1780515177887,73.04,65532.38,14.3,-0.06121,4e-05,5.11452]
[1780515178357,73.04,65532.38,14.3,-0.06121,4e-05,5.11452]
[1780515179246,73.04,65530.69,14.3,-0.06127,4e-05,5.11862]
[1780515179443,73.04,65530.72,14.3,-0.06127,4e-05,5.11845]
[1780515184936,73.04,65531.11,14.3,-0.06126,4e-05,5.11799]
[1780515189972,73.05,65534.25,14.3,-0.06115,4e-05,5.11077]
[1780515195010,73.05,65538.42,14.3,-0.06099,4e-05,5.10109]
[1780515200044,73.06,65537.96,14.3,-0.06102,4e-05,5.10304]
[1780515205080,73.06,65534.21,14.3,-0.06118,4e-05,5.11288]
[1780515210115,73.06,65537.51,14.3,-0.06106,4e-05,5.10532]
[1780515215151,73.07,65536.77,14.3,-0.06106,4e-05,5.1041]
[1780515220186,73.07,65522.0,14.3,-0.06165,4e-05,5.14138]
[1780515222200,73.07,65509.77,14.3,-0.06213,4e-05,5.17204]
[1780515227939,73.07,65513.4,14.3,-0.06199,4e-05,5.16311]
[1780515228627,73.07,65523.11,14.3,-0.06161,4e-05,5.13901]
[1780515234284,73.08,65524.83,14.3,-0.06155,4e-05,5.13514]
[1780515239318,73.08,65526.17,14.3,-0.0615,4e-05,5.13223]
[1780515244356,73.08,65531.25,14.3,-0.06131,4e-05,5.1201]
[1780515246531,73.08,65533.42,14.3,-0.06123,4e-05,5.11482]
[1780515246575,73.08,65533.87,14.3,-0.06121,4e-05,5.11382]
[1780515247490,73.08,65533.87,14.3,-0.06121,4e-05,5.11382]
[1780515247686,73.08,65533.87,14.3,-0.06121,4e-05,5.11382]
[1780515247714,73.08,65533.87,14.3,-0.06121,4e-05,5.11382]
[1780515247780,73.08,65533.87,14.3,-0.06121,4e-05,5.11382]
[1780515247881,73.08,65548.05,14.3,-0.06066,4e-05,5.07863]
[1780515248035,73.08,65548.05,14.3,-0.06066,4e-05,5.07863]
[1780515251075,73.08,65558.51,14.3,-0.06025,4e-05,5.05267]
[1780515256366,73.08,65568.97,14.3,-0.05984,4e-05,5.02696]
[1780515257902,73.08,65569.99,14.3,-0.0598,4e-05,5.02447]
[1780515259676,73.08,65571.96,14.3,-0.05973,4e-05,5.01972]
[1780515259839,73.08,65571.96,14.3,-0.05973,4e-05,5.01972]
[1780515259883,73.08,65571.96,14.3,-0.05973,4e-05,5.01972]
[1780515259954,73.08,65575.74,14.3,-0.05959,4e-05,5.0105]
[1780515261806,73.08,65580.93,14.3,-0.05939,4e-05,4.99764]
[1780515264418,73.08,65583.16,14.3,-0.05929,4e-05,4.99182]
[1780515266521,73.08,65593.98,14.3,-0.05888,4e-05,4.9651]
[1780515270678,73.08,65599.25,14.3,-0.05867,4e-05,4.95207]
[1780515272812,73.08,65604.29,14.3,-0.05844,4e-05,4.9359]
[1780515273781,73.07,65617.23,14.3,-0.05795,4e-05,4.90448]
[1780515276023,73.07,65617.12,14.3,-0.05796,4e-05,4.90473]
[1780515277120,73.08,65621.36,14.3,-0.0578,4e-05,4.89454]
[1780515280037,73.08,65619.75,14.3,-0.05786,4e-05,4.8985]
[1780515281712,73.08,65622.16,14.3,-0.05777,4e-05,4.89276]
[1780515281739,73.08,65609.33,14.3,-0.05825,4e-05,4.92386]
[1780515282693,73.08,65609.33,14.3,-0.05825,4e-05,4.92386]
[1780515283545,73.08,65615.35,14.3,-0.05803,4e-05,4.90932]
[1780515284136,73.08,65615.44,14.3,-0.05803,4e-05,4.9091]
[1780515284696,73.08,65615.44,14.3,-0.05803,4e-05,4.9091]
[1780515291851,73.08,65616.15,14.3,-0.058,4e-05,4.90756]
[1780515293083,73.08,65615.42,14.3,-0.05803,4e-05,4.90938]
[1780515298755,73.08,65616.29,14.3,-0.058,4e-05,4.90746]
[1780515303793,73.08,65610.19,14.3,-0.05823,4e-05,4.92237]
[1780515308290,73.08,65617.4,14.3,-0.05796,4e-05,4.90495]
[1780515308507,73.08,65617.4,14.3,-0.05796,4e-05,4.90495]
[1780515308769,73.08,65617.4,14.3,-0.05796,4e-05,4.90495]
[1780515309554,73.08,65617.49,14.3,-0.05796,4e-05,4.90475]
[1780515314870,73.08,65611.59,14.3,-0.05818,4e-05,4.91916]
[1780515316299,73.08,65613.66,14.3,-0.0581,4e-05,4.91416]
[1780515316981,73.08,65613.66,14.3,-0.0581,4e-05,4.91416]
[1780515323887,73.08,65605.37,14.3,-0.05842,4e-05,4.93431]
[1780515324353,73.08,65611.75,14.3,-0.05818,4e-05,4.91882]
[1780515328121,73.08,65607.18,14.3,-0.05835,4e-05,4.92993]
[1780515332164,73.08,65600.23,14.3,-0.05857,4e-05,4.94297]
[1780515335350,73.08,65603.31,14.3,-0.05845,4e-05,4.9354]
[1780515336193,73.08,65600.73,14.3,-0.05855,4e-05,4.94164]
[1780515339265,73.08,65601.42,14.3,-0.05852,4e-05,4.93988]
[1780515339918,73.08,65601.42,14.3,-0.05852,4e-05,4.93988]
[1780515345851,73.08,65603.83,14.3,-0.05843,4e-05,4.93383]
[1780515346786,73.08,65603.67,14.3,-0.05843,4e-05,4.93419]
[1780515347035,73.08,65603.67,14.3,-0.05843,4e-05,4.93419]
[1780515348105,73.08,65587.78,14.3,-0.05904,4e-05,4.97284]
[1780515349711,73.08,65587.78,14.3,-0.05904,4e-05,4.97279]
[1780515350142,73.08,65591.76,14.3,-0.05888,4e-05,4.96301]
[1780515351984,73.08,65592.22,14.3,-0.05886,4e-05,4.96181]
[1780515352649,73.08,65596.34,14.3,-0.05871,4e-05,4.95172]
[1780515353904,73.08,65598.68,14.3,-0.05862,4e-05,4.94597]
[1780515354553,73.08,65602.6,14.3,-0.05847,4e-05,4.93639]
[1780515360790,73.08,65612.08,14.3,-0.05811,4e-05,4.91334]
[1780515360800,73.08,65612.08,14.3,-0.05811,4e-05,4.91334]
[1780515360874,73.08,65612.08,14.3,-0.05811,4e-05,4.91334]
[1780515361212,73.08,65611.99,14.3,-0.05811,4e-05,4.91359]
[1780515361274,73.08,65602.81,14.3,-0.05846,4e-05,4.93587]
[1780515363599,73.08,65601.55,14.3,-0.05851,4e-05,4.93893]
[1780515364753,73.08,65598.68,14.3,-0.05862,4e-05,4.94591]
[1780515364991,73.08,65598.68,14.3,-0.05862,4e-05,4.94591]
[1780515365248,73.08,65596.09,14.3,-0.05871,4e-05,4.95218]
[1780515365944,73.08,65596.09,14.3,-0.05871,4e-05,4.95218]
[1780515369260,73.07,65586.85,14.3,-0.05906,4e-05,4.97441]
[1780515373406,73.07,65593.14,14.3,-0.05882,4e-05,4.95883]
[1780515377704,73.07,65596.08,14.3,-0.0587,4e-05,4.95145]
[1780515379640,73.07,65589.59,14.3,-0.05895,4e-05,4.96718]
[1780515380081,73.07,65589.59,14.3,-0.05895,4e-05,4.96718]
[1780515381209,73.07,65591.65,14.3,-0.05887,4e-05,4.96203]
[1780515388286,73.07,65580.62,14.3,-0.05928,4e-05,4.98842]
[1780515393436,73.06,65585.41,14.3,-0.05905,4e-05,4.97222]
[1780515394917,73.06,65585.41,14.3,-0.05905,4e-05,4.97222]
[1780515396481,73.06,65590.57,14.3,-0.05885,4e-05,4.95955]
[1780515396763,73.06,65590.57,14.3,-0.05885,4e-05,4.95955]
[1780515398128,73.06,65592.16,14.3,-0.05879,4e-05,4.95553]
[1780515400605,73.06,65594.08,14.3,-0.05871,4e-05,4.95071]
[1780515406333,73.06,65593.32,14.3,-0.05874,4e-05,4.95231]
[1780515411563,73.06,65580.34,14.3,-0.05923,4e-05,4.98371]
[1780515416599,73.05,65579.01,14.3,-0.05927,4e-05,4.9865]
[1780515421634,73.05,65586.33,14.3,-0.05898,4e-05,4.96813]
[1780515422622,73.05,65586.33,14.3,-0.05898,4e-05,4.96813]
[1780515423789,73.05,65587.65,14.3,-0.05893,4e-05,4.96481]
[1780515425020,73.05,65586.2,14.3,-0.05899,4e-05,4.96827]
[1780515426108,73.05,65585.18,14.3,-0.05902,4e-05,4.9707]
[1780515426115,73.05,65585.18,14.3,-0.05902,4e-05,4.9707]
[1780515426171,73.05,65593.46,14.3,-0.05871,4e-05,4.95045]
[1780515426685,73.05,65593.46,14.3,-0.05871,4e-05,4.95045]
[1780515428840,73.05,65604.73,14.3,-0.05828,4e-05,4.92294]
[1780515433931,73.05,65599.5,14.3,-0.05848,4e-05,4.93558]
[1780515439500,73.05,65601.54,14.3,-0.0584,4e-05,4.93052]
[1780515444797,73.05,65607.04,14.3,-0.05819,4e-05,4.91717]
[1780515450014,73.05,65608.13,14.3,-0.05815,4e-05,4.91458]
[1780515450400,73.05,65610.21,14.3,-0.05807,4e-05,4.90955]
[1780515452909,73.05,65622.03,14.3,-0.05759,4e-05,4.8772]
[1780515457931,73.05,65626.93,14.3,-0.05741,4e-05,4.86577]
[1780515457985,73.05,65632.81,14.3,-0.0572,4e-05,4.85171]
[1780515460909,73.05,65642.31,14.3,-0.05684,4e-05,4.82855]
[1780515461425,73.05,65642.31,14.3,-0.05684,4e-05,4.82855]
[1780515461765,73.05,65642.31,14.3,-0.05684,4e-05,4.82855]
[1780515462436,73.05,65646.73,14.3,-0.05667,4e-05,4.81787]
[1780515464020,73.05,65649.59,14.3,-0.05657,4e-05,4.81094]
[1780515464286,73.05,65651.81,14.3,-0.05649,4e-05,4.80557]
[1780515465007,73.05,65651.81,14.3,-0.05649,4e-05,4.80557]
[1780515465018,73.05,65661.13,14.3,-0.05614,4e-05,4.78326]
[1780515465432,73.05,65661.13,14.3,-0.05614,4e-05,4.78326]
[1780515465947,73.05,65669.84,14.3,-0.05582,4e-05,4.76248]
[1780515470572,73.05,65675.15,14.3,-0.05563,4e-05,4.74996]
[1780515470647,73.05,65675.15,14.3,-0.05563,4e-05,4.74996]
[1780515470660,73.05,65675.15,14.3,-0.05563,4e-05,4.74996]
[1780515471048,73.05,65675.15,14.3,-0.05563,4e-05,4.74996]
[1780515471127,73.05,65679.54,14.3,-0.05547,4e-05,4.73959]
[1780515476229,73.01,65683.87,14.3,-0.05524,4e-05,4.72386]
[1780515477029,73.0,65683.03,14.3,-0.05523,4e-05,4.72356]
[1780515479038,73.01,65683.26,14.3,-0.05524,4e-05,4.72403]
[1780515479528,73.01,65686.4,14.3,-0.05513,4e-05,4.71669]
[1780515482871,73.01,65684.29,14.3,-0.05522,4e-05,4.72292]
[1780515483019,73.01,65684.29,14.3,-0.05522,4e-05,4.72292]
[1780515483469,73.02,65689.4,14.3,-0.05504,4e-05,4.71093]
[1780515483873,73.02,65689.4,14.3,-0.05504,4e-05,4.71093]
[1780515484078,73.02,65699.21,14.3,-0.05469,4e-05,4.68787]
[1780515485847,73.02,65699.59,14.3,-0.05467,4e-05,4.68688]
[1780515485964,73.02,65699.59,14.3,-0.05467,4e-05,4.68688]
[1780515488956,73.01,65701.71,14.3,-0.05459,4e-05,4.68172]
[1780515491413,73.01,65693.77,14.3,-0.05488,4e-05,4.70029]
[1780515494236,73.01,65690.06,14.3,-0.05501,4e-05,4.70891]
[1780515497001,73.01,65695.37,14.3,-0.05481,4e-05,4.69609]
[1780515500843,73.01,65705.7,14.3,-0.05444,4e-05,4.67149]
[1780515501878,73.01,65707.4,14.3,-0.05438,4e-05,4.66745]
[1780515502107,73.01,65707.4,14.3,-0.05438,4e-05,4.66745]
[1780515502204,73.01,65694.72,14.3,-0.05483,4e-05,4.69728]
[1780515502399,73.01,65694.72,14.3,-0.05483,4e-05,4.69728]
[1780515502645,73.01,65694.72,14.3,-0.05483,4e-05,4.69728]
[1780515503175,73.01,65694.72,14.3,-0.05483,4e-05,4.69728]
[1780515503241,73.01,65694.72,14.3,-0.05483,4e-05,4.69728]
[1780515503211,73.01,65680.08,14.3,-0.05536,4e-05,4.7321]
[1780515503337,73.01,65680.08,14.3,-0.05536,4e-05,4.7321]
[1780515503364,73.01,65680.08,14.3,-0.05536,4e-05,4.7321]
[1780515503673,73.01,65680.08,14.3,-0.05536,4e-05,4.7321]
[1780515504238,73.01,65680.08,14.3,-0.05536,4e-05,4.7321]
[1780515504218,73.0,65674.29,14.3,-0.05556,4e-05,4.74511]
[1780515504609,73.0,65674.29,14.3,-0.05556,4e-05,4.74511]
[1780515507871,73.01,65673.35,14.3,-0.0556,4e-05,4.74754]
[1780515511433,73.01,65671.76,14.3,-0.05562,4e-05,4.74777]
[1780515517315,73.01,65674.45,14.3,-0.05553,4e-05,4.74167]
[1780515520659,73.01,65676.32,14.3,-0.05546,4e-05,4.73732]
[1780515523873,73.01,65667.36,14.3,-0.05579,4e-05,4.75896]
[1780515524978,73.01,65667.36,14.3,-0.05579,4e-05,4.75896]
[1780515527598,73.01,65665.77,14.3,-0.05585,4e-05,4.76284]
[1780515532766,73.01,65668.59,14.3,-0.05575,4e-05,4.75629]
[1780515534065,73.01,65669.62,14.3,-0.05571,4e-05,4.7539]
[1780515534202,73.01,65669.62,14.3,-0.05571,4e-05,4.7539]
[1780515534477,73.01,65669.87,14.3,-0.0557,4e-05,4.75335]
[1780515534904,73.01,65669.87,14.3,-0.0557,4e-05,4.75335]
[1780515535107,73.01,65669.87,14.3,-0.0557,4e-05,4.75335]
[1780515535440,73.01,65649.51,14.3,-0.05645,4e-05,4.80195]
[1780515536823,73.01,65649.51,14.3,-0.05645,4e-05,4.80195]
[1780515539001,73.01,65644.93,14.3,-0.05662,4e-05,4.81295]
[1780515544504,73.01,65646.84,14.3,-0.05654,4e-05,4.80802]
[1780515550546,73.01,65641.27,14.3,-0.05674,4e-05,4.8211]
[1780515551869,73.01,65641.27,14.3,-0.05674,4e-05,4.8211]
[1780515553270,73.01,65637.15,14.3,-0.0569,4e-05,4.83094]
[1780515554389,73.01,65635.95,14.3,-0.05694,4e-05,4.83368]
[1780515554590,73.01,65635.95,14.3,-0.05694,4e-05,4.83368]
[1780515554914,73.01,65635.95,14.3,-0.05694,4e-05,4.83368]
[1780515555243,73.01,65635.95,14.3,-0.05694,4e-05,4.83368]
[1780515555342,73.01,65635.95,14.3,-0.05694,4e-05,4.83368]
[1780515555294,73.01,65659.18,14.3,-0.05608,4e-05,4.77799]
[1780515555736,73.01,65659.18,14.3,-0.05608,4e-05,4.77799]
[1780515556338,73.01,65659.18,14.3,-0.05608,4e-05,4.77799]
[1780515560355,73.01,65663.34,14.3,-0.05593,4e-05,4.76806]
[1780515560653,73.01,65663.34,14.3,-0.05593,4e-05,4.76806]
[1780515564334,73.01,65662.48,14.3,-0.05596,4e-05,4.77018]
[1780515565069,73.01,65663.25,14.3,-0.05593,4e-05,4.76836]
[1780515569916,73.01,65653.86,14.3,-0.05628,4e-05,4.79078]
[1780515571244,73.01,65653.73,14.3,-0.05628,4e-05,4.79108]
[1780515573313,73.01,65654.39,14.3,-0.05622,4e-05,4.78569]
[1780515575377,73.01,65654.42,14.3,-0.05622,4e-05,4.7856]
[1780515577045,73.01,65654.45,14.3,-0.05622,4e-05,4.78551]
[1780515578048,73.01,65653.11,14.3,-0.05626,4e-05,4.78871]
[1780515580565,73.01,65655.89,14.3,-0.05616,4e-05,4.78204]
[1780515585794,73.01,65661.19,14.3,-0.05597,4e-05,4.76938]
[1780515590829,73.01,65662.89,14.3,-0.05591,4e-05,4.76543]
[1780515596124,73.01,65663.8,14.3,-0.05588,4e-05,4.76338]
[1780515596970,73.01,65663.45,14.3,-0.05589,4e-05,4.76425]
[1780515601818,73.01,65652.42,14.3,-0.05629,4e-05,4.79066]
[1780515604727,73.01,65651.46,14.3,-0.05633,4e-05,4.79294]
[1780515604902,73.01,65651.46,14.3,-0.05633,4e-05,4.79294]
[1780515607994,73.01,65640.74,14.3,-0.05672,4e-05,4.81853]
[1780515608000,73.01,65640.74,14.3,-0.05672,4e-05,4.81853]
[1780515609017,73.01,65640.39,14.3,-0.05674,4e-05,4.81931]
[1780515615000,73.01,65634.48,14.3,-0.05695,4e-05,4.83306]
[1780515618005,73.01,65633.57,14.3,-0.05698,4e-05,4.83508]
[1780515618938,73.01,65633.83,14.3,-0.05697,4e-05,4.83437]
[1780515620339,73.01,65635.37,14.3,-0.05691,4e-05,4.83059]
[1780515622211,73.0,65631.91,14.3,-0.05704,4e-05,4.83874]
[1780515622871,73.0,65633.49,14.3,-0.05698,4e-05,4.83485]
[1780515623226,73.0,65633.49,14.3,-0.05698,4e-05,4.83485]
[1780515625788,73.0,65643.64,14.3,-0.0566,4e-05,4.81025]
[1780515627085,73.0,65656.54,14.3,-0.05612,4e-05,4.77932]
[1780515630106,73.0,65668.03,14.3,-0.0557,4e-05,4.75193]
[1780515631142,73.0,65668.03,14.3,-0.0557,4e-05,4.75193]
[1780515635277,73.0,65667.57,14.3,-0.05568,4e-05,4.74943]
[1780515639985,73.0,65666.92,14.3,-0.05571,4e-05,4.75123]
[1780515640179,73.0,65656.28,14.3,-0.0561,4e-05,4.77662]
[1780515640681,73.0,65656.28,14.3,-0.0561,4e-05,4.77662]
[1780515646221,73.01,65661.24,14.3,-0.05592,4e-05,4.76491]
[1780515651256,73.01,65654.57,14.3,-0.05616,4e-05,4.78088]
[1780515653999,73.01,65657.49,14.3,-0.05606,4e-05,4.77392]
[1780515654167,73.01,65657.49,14.3,-0.05606,4e-05,4.77392]
[1780515654278,73.01,65647.27,14.3,-0.05643,4e-05,4.79834]
[1780515654967,73.01,65647.27,14.3,-0.05643,4e-05,4.79834]
[1780515657202,73.01,65641.62,14.3,-0.05664,4e-05,4.81185]
[1780515657692,73.01,65649.28,14.3,-0.05636,4e-05,4.79347]
[1780515659929,73.01,65656.75,14.3,-0.05608,4e-05,4.77556]
[1780515659941,73.01,65656.75,14.3,-0.05608,4e-05,4.77556]
[1780515660658,73.01,65653.22,14.3,-0.05621,4e-05,4.78398]
[1780515665355,73.0,65655.44,14.3,-0.05613,4e-05,4.77865]
[1780515670390,73.01,65651.12,14.3,-0.05629,4e-05,4.78899]
[1780515671243,73.01,65651.12,14.3,-0.05629,4e-05,4.78899]
[1780515673246,73.0,65649.31,14.3,-0.05635,4e-05,4.7933]
[1780515673411,73.0,65657.54,14.3,-0.05605,4e-05,4.77363]
[1780515674418,73.0,65671.58,14.3,-0.05554,4e-05,4.7402]
[1780515674524,73.0,65671.58,14.3,-0.05554,4e-05,4.7402]
[1780515674764,73.0,65671.58,14.3,-0.05554,4e-05,4.7402]
[1780515675010,73.0,65671.58,14.3,-0.05554,4e-05,4.7402]
[1780515675426,73.0,65679.7,14.3,-0.05525,4e-05,4.72096]
[1780515679453,73.0,65690.09,14.3,-0.05486,4e-05,4.69594]
[1780515681028,73.0,65692.41,14.3,-0.05478,4e-05,4.69038]
[1780515686131,73.0,65697.84,14.3,-0.05458,4e-05,4.67728]
[1780515688468,73.0,65699.31,14.3,-0.05453,4e-05,4.67373]
[1780515689967,73.0,65699.2,14.3,-0.05453,4e-05,4.67395]
[1780515695565,73.0,65698.97,14.3,-0.0545,4e-05,4.67048]
[1780515700680,73.0,65703.77,14.3,-0.05432,4e-05,4.65906]
[1780515706127,73.0,65703.28,14.3,-0.05434,4e-05,4.66016]
[1780515706179,73.0,65703.28,14.3,-0.05434,4e-05,4.66016]
[1780515708477,73.0,65702.43,14.3,-0.05437,4e-05,4.66212]
[1780515709137,73.0,65701.82,14.3,-0.05439,4e-05,4.66354]
[1780515710276,73.0,65702.09,14.3,-0.05438,4e-05,4.66288]
[1780515715705,73.0,65704.91,14.3,-0.05428,4e-05,4.6562]
[1780515720767,72.99,65703.32,14.3,-0.05433,4e-05,4.65989]
[1780515723793,72.99,65702.36,14.3,-0.05437,4e-05,4.66212]
[1780515723886,72.99,65702.36,14.3,-0.05437,4e-05,4.66212]
[1780515724145,72.99,65702.36,14.3,-0.05437,4e-05,4.66212]
[1780515724155,72.99,65702.36,14.3,-0.05437,4e-05,4.66212]
[1780515724430,72.99,65702.36,14.3,-0.05437,4e-05,4.66212]
[1780515724432,72.99,65698.12,14.3,-0.05452,4e-05,4.67207]
[1780515724806,72.99,65698.12,14.3,-0.05452,4e-05,4.67207]
[1780515724903,73.0,65687.86,14.3,-0.05489,4e-05,4.69646]
[1780515727001,73.0,65684.28,14.3,-0.05502,4e-05,4.70509]
[1780515728273,73.0,65683.09,14.3,-0.05507,4e-05,4.70804]
[1780515733572,73.0,65686.02,14.3,-0.05497,4e-05,4.70187]
[1780515735379,73.0,65685.77,14.3,-0.05498,4e-05,4.70259]
[1780515736158,73.0,65685.84,14.3,-0.05498,4e-05,4.70255]
[1780515736408,73.0,65685.84,14.3,-0.05498,4e-05,4.70255]
[1780515737156,73.0,65692.82,14.3,-0.05473,4e-05,4.6862]
[1780515738707,73.01,65693.65,14.3,-0.05471,4e-05,4.68452]
[1780515738874,73.01,65698.62,14.3,-0.05453,4e-05,4.67294]
[1780515741634,73.01,65700.35,14.3,-0.05447,4e-05,4.66878]
[1780515741686,73.01,65700.35,14.3,-0.05447,4e-05,4.66878]
[1780515742944,73.01,65701.26,14.3,-0.05444,4e-05,4.66661]
[1780515744263,73.01,65701.36,14.3,-0.05443,4e-05,4.66635]
[1780515749674,73.01,65701.8,14.3,-0.05441,4e-05,4.66515]
[1780515751639,73.01,65701.27,14.3,-0.05443,4e-05,4.66635]
[1780515753878,73.0,65702.26,14.3,-0.05436,4e-05,4.66023]
[1780515760024,73.0,65704.26,14.3,-0.05428,4e-05,4.65543]
[1780515765057,73.0,65702.09,14.3,-0.05436,4e-05,4.66048]
[1780515770092,73.0,65701.83,14.3,-0.05437,4e-05,4.66101]
[1780515771124,73.0,65701.83,14.3,-0.05437,4e-05,4.66101]
[1780515772202,73.0,65702.2,14.3,-0.05435,4e-05,4.66013]
[1780515772859,73.0,65701.8,14.3,-0.05437,4e-05,4.66105]
[1780515776257,73.0,65703.89,14.3,-0.05429,4e-05,4.65609]
[1780515777542,73.0,65704.15,14.3,-0.05428,4e-05,4.65546]
[1780515780592,73.0,65703.93,14.3,-0.05429,4e-05,4.65595]
[1780515782500,73.0,65698.85,14.3,-0.05447,4e-05,4.66788]
[1780515782619,73.0,65699.11,14.3,-0.05446,4e-05,4.66725]
[1780515783138,73.0,65699.11,14.3,-0.05446,4e-05,4.66725]
[1780515783798,73.0,65698.11,14.3,-0.0545,4e-05,4.66958]
[1780515784974,73.0,65698.06,14.3,-0.0545,4e-05,4.66967]
[1780515785043,73.0,65698.06,14.3,-0.0545,4e-05,4.66967]
[1780515786225,73.0,65698.75,14.3,-0.05447,4e-05,4.66801]
[1780515787856,73.0,65711.45,14.3,-0.05402,4e-05,4.63813]
[1780515788097,73.0,65711.45,14.3,-0.05402,4e-05,4.63813]
[1780515788672,73.0,65706.96,14.3,-0.05418,4e-05,4.64866]
[1780515789433,73.0,65706.96,14.3,-0.05418,4e-05,4.64866]
[1780515792248,73.0,65698.4,14.3,-0.05449,4e-05,4.66882]
[1780515796744,73.0,65698.82,14.3,-0.05447,4e-05,4.66773]
[1780515797288,73.0,65688.8,14.3,-0.05483,4e-05,4.69132]
[1780515797711,73.0,65688.8,14.3,-0.05483,4e-05,4.69132]
[1780515797946,73.0,65688.8,14.3,-0.05483,4e-05,4.69132]
[1780515798295,73.0,65681.47,14.3,-0.05509,4e-05,4.70861]
[1780515798919,73.0,65681.47,14.3,-0.05509,4e-05,4.70861]
[1780515799450,73.0,65681.47,14.3,-0.05509,4e-05,4.70861]
[1780515800142,73.0,65684.57,14.3,-0.05498,4e-05,4.70142]
[1780515800764,73.0,65683.09,14.3,-0.05504,4e-05,4.70504]
[1780515801392,73.0,65683.09,14.3,-0.05504,4e-05,4.70504]
[1780515803002,73.0,65684.71,14.3,-0.05498,4e-05,4.70145]
[1780515804134,73.0,65682.93,14.3,-0.05505,4e-05,4.7058]
[1780515807357,73.01,65684.93,14.3,-0.05498,4e-05,4.70144]
[1780515807462,73.01,65684.93,14.3,-0.05498,4e-05,4.70144]
[1780515807725,73.01,65689.65,14.3,-0.05482,4e-05,4.69041]
[1780515807784,73.01,65689.65,14.3,-0.05482,4e-05,4.69041]
[1780515808369,73.01,65697.7,14.3,-0.05453,4e-05,4.67157]
[1780515811481,73.01,65702.16,14.3,-0.05437,4e-05,4.66097]
[1780515812156,73.01,65701.04,14.3,-0.05437,4e-05,4.65984]
[1780515813322,73.01,65696.44,14.3,-0.05453,4e-05,4.67064]
[1780515816503,73.01,65698.49,14.3,-0.05446,4e-05,4.66573]
[1780515816561,73.01,65698.49,14.3,-0.05446,4e-05,4.66573]
[1780515816584,73.01,65692.27,14.3,-0.05468,4e-05,4.68035]
[1780515817398,73.01,65692.27,14.3,-0.05468,4e-05,4.68035]
[1780515817461,73.01,65692.27,14.3,-0.05468,4e-05,4.68035]
[1780515817636,73.01,65689.8,14.3,-0.05477,4e-05,4.68636]
[1780515818110,73.01,65689.8,14.3,-0.05477,4e-05,4.68636]
[1780515818440,73.01,65688.46,14.3,-0.05482,4e-05,4.68968]
[1780515823475,73.01,65686.87,14.3,-0.05487,4e-05,4.69312]
[1780515828510,73.01,65692.21,14.3,-0.05468,4e-05,4.68022]
[1780515831728,73.0,65685.28,14.3,-0.05492,4e-05,4.69642]
[1780515831766,73.0,65685.28,14.3,-0.05492,4e-05,4.69642]
[1780515832538,73.0,65681.04,14.3,-0.05508,4e-05,4.70638]
[1780515834047,73.0,65679.97,14.3,-0.05512,4e-05,4.70904]
[1780515834593,73.0,65679.97,14.3,-0.05512,4e-05,4.70904]
[1780515835197,73.01,65680.93,14.3,-0.05508,4e-05,4.70689]
[1780515840596,73.01,65680.27,14.3,-0.05512,4e-05,4.7092]
[1780515841422,73.01,65680.27,14.3,-0.05512,4e-05,4.7092]
[1780515844141,73.01,65686.78,14.3,-0.05489,4e-05,4.69415]
[1780515844945,73.01,65683.21,14.3,-0.05502,4e-05,4.70272]
[1780515850666,73.02,65687.04,14.3,-0.05489,4e-05,4.69444]
[1780515851916,73.02,65687.04,14.3,-0.05489,4e-05,4.69444]
[1780515854841,73.02,65681.16,14.3,-0.05511,4e-05,4.70874]
[1780515855377,73.02,65681.16,14.3,-0.05511,4e-05,4.70874]
[1780515857480,73.02,65677.51,14.3,-0.05525,4e-05,4.71765]
[1780515858885,73.02,65668.6,14.3,-0.05557,4e-05,4.73899]
[1780515860818,73.02,65666.61,14.3,-0.05565,4e-05,4.74389]
[1780515862322,73.03,65666.18,14.3,-0.05567,4e-05,4.74504]
[1780515867401,73.03,65665.85,14.3,-0.05568,4e-05,4.74605]
[1780515869802,73.03,65657.59,14.3,-0.05599,4e-05,4.76595]
[1780515874837,73.03,65659.93,14.3,-0.05586,4e-05,4.75674]
[1780515876366,73.03,65659.93,14.3,-0.05586,4e-05,4.75674]
[1780515879183,73.03,65651.36,14.3,-0.05618,4e-05,4.77727]
[1780515886039,73.03,65648.55,14.3,-0.05628,4e-05,4.78402]
[1780515891564,73.03,65654.09,14.3,-0.05608,4e-05,4.77072]
[1780515897011,73.03,65647.62,14.3,-0.05632,4e-05,4.78626]
[1780515901033,73.03,65632.19,14.3,-0.05688,4e-05,4.82251]
[1780515906068,73.02,65638.89,14.3,-0.05661,4e-05,4.80498]
[1780515911103,73.02,65638.71,14.3,-0.05661,4e-05,4.8052]
[1780515916044,73.01,65644.87,14.3,-0.05638,4e-05,4.7903]
[1780515919043,73.01,65644.37,14.3,-0.0564,4e-05,4.79143]
[1780515919503,73.01,65644.37,14.3,-0.0564,4e-05,4.79143]
[1780515919683,73.01,65652.48,14.3,-0.0561,4e-05,4.77205]
[1780515919851,73.01,65652.48,14.3,-0.0561,4e-05,4.77205]
[1780515920687,73.01,65652.48,14.3,-0.0561,4e-05,4.77205]
[1780515920166,73.01,65662.54,14.3,-0.05573,4e-05,4.74786]
[1780515925201,73.01,65668.23,14.3,-0.05551,4e-05,4.73356]
[1780515928573,73.01,65679.31,14.3,-0.0551,4e-05,4.7069]
[1780515931315,73.0,65687.1,14.3,-0.05478,4e-05,4.68446]
[1780515934214,73.0,65684.74,14.3,-0.05486,4e-05,4.6899]
[1780515935243,73.0,65682.8,14.3,-0.05493,4e-05,4.69443]
[1780515940308,73.0,65686.97,14.3,-0.05477,4e-05,4.6842]
[1780515945343,73.0,65688.26,14.3,-0.05472,4e-05,4.68088]
[1780515946385,73.0,65688.26,14.3,-0.05472,4e-05,4.68088]
[1780515951655,73.0,65695.36,14.3,-0.05447,4e-05,4.66391]
[1780515951836,73.0,65697.56,14.3,-0.05439,4e-05,4.6587]
[1780515953041,73.0,65694.78,14.3,-0.05449,4e-05,4.66521]
[1780515955675,73.0,65687.22,14.3,-0.05476,4e-05,4.68298]
[1780515955679,73.0,65687.22,14.3,-0.05476,4e-05,4.68298]
[1780515955738,73.0,65673.84,14.3,-0.05524,4e-05,4.71458]
[1780515956327,73.0,65673.84,14.3,-0.05524,4e-05,4.71458]
[1780515956691,73.0,65673.84,14.3,-0.05524,4e-05,4.71458]
[1780515959418,73.0,65673.82,14.3,-0.05524,4e-05,4.71497]
[1780515959602,73.0,65673.82,14.3,-0.05524,4e-05,4.71497]
[1780515959612,73.0,65675.29,14.3,-0.05519,4e-05,4.71158]
[1780515961204,73.0,65681.38,14.3,-0.05497,4e-05,4.69707]
[1780515966452,73.0,65691.18,14.3,-0.05461,4e-05,4.67361]
[1780515969206,72.99,65684.38,14.3,-0.05486,4e-05,4.68953]
[1780515974523,72.99,65682.56,14.3,-0.05492,4e-05,4.6935]
[1780515974824,72.99,65688.6,14.3,-0.0547,4e-05,4.67916]
[1780515976247,72.99,65692.88,14.3,-0.05454,4e-05,4.669]
[1780515981611,72.99,65700.31,14.3,-0.05428,4e-05,4.65141]
[1780515985863,72.99,65699.3,14.3,-0.05431,4e-05,4.65377]
[1780515985915,72.99,65699.3,14.3,-0.05431,4e-05,4.65377]
[1780515991692,72.99,65698.95,14.3,-0.05432,4e-05,4.65456]
[1780515997726,72.99,65698.52,14.3,-0.0543,4e-05,4.65179]
[1780516002761,72.99,65688.03,14.3,-0.05467,4e-05,4.6764]
[1780516007796,72.99,65689.54,14.3,-0.05462,4e-05,4.67265]
[1780516009889,72.99,65687.93,14.3,-0.05467,4e-05,4.67637]
[1780516010214,72.99,65687.93,14.3,-0.05467,4e-05,4.67637]
[1780516010631,72.99,65687.93,14.3,-0.05467,4e-05,4.67637]
[1780516010818,72.99,65672.99,14.3,-0.05521,4e-05,4.71164]
[1780516011628,72.99,65672.99,14.3,-0.05521,4e-05,4.71164]
[1780516016859,72.99,65670.71,14.3,-0.0553,4e-05,4.71769]
[1780516020696,72.99,65666.04,14.3,-0.05548,4e-05,4.72897]
[1780516021815,72.99,65663.73,14.3,-0.05556,4e-05,4.73464]
[1780516021985,73.0,65665.15,14.3,-0.05551,4e-05,4.73135]
[1780516023402,73.0,65669.02,14.3,-0.05537,4e-05,4.72217]
[1780516023702,73.0,65669.02,14.3,-0.05537,4e-05,4.72217]
[1780516023792,73.0,65670.57,14.3,-0.05532,4e-05,4.71864]
[1780516025836,73.0,65676.3,14.3,-0.05511,4e-05,4.70507]
[1780516025888,72.99,65677.19,14.3,-0.05507,4e-05,4.70273]
[1780516026286,72.99,65677.19,14.3,-0.05507,4e-05,4.70273]
[1780516026305,72.99,65677.19,14.3,-0.05507,4e-05,4.70273]
[1780516026704,72.99,65677.19,14.3,-0.05507,4e-05,4.70273]
[1780516026824,72.99,65677.19,14.3,-0.05507,4e-05,4.70273]
[1780516027844,72.99,65680.56,14.3,-0.05495,4e-05,4.69467]
[1780516028970,72.99,65688.46,14.3,-0.05467,4e-05,4.67587]
[1780516034276,72.99,65694.87,14.3,-0.05443,4e-05,4.66056]
[1780516037664,72.99,65699.29,14.3,-0.05427,4e-05,4.65012]
[1780516041338,72.99,65699.2,14.3,-0.05428,4e-05,4.65032]
[1780516047082,72.99,65697.21,14.3,-0.05435,4e-05,4.65497]
[1780516052117,72.99,65698.98,14.3,-0.05424,4e-05,4.64703]
[1780516052633,72.99,65698.98,14.3,-0.05424,4e-05,4.64703]
[1780516052634,72.99,65708.77,14.3,-0.0539,4e-05,4.62406]
[1780516058163,72.99,65712.64,14.3,-0.05376,4e-05,4.61526]
[1780516063140,72.99,65718.73,14.3,-0.05355,4e-05,4.60124]
[1780516063194,72.99,65718.73,14.3,-0.05355,4e-05,4.60124]
[1780516063601,72.99,65718.73,14.3,-0.05355,4e-05,4.60124]
[1780516063880,72.99,65721.12,14.3,-0.05347,4e-05,4.59571]
[1780516063923,72.99,65721.12,14.3,-0.05347,4e-05,4.59571]
[1780516065233,72.99,65727.22,14.3,-0.05325,4e-05,4.58133]
[1780516065423,72.99,65727.22,14.3,-0.05325,4e-05,4.58133]
[1780516071254,72.99,65730.27,14.3,-0.05313,4e-05,4.57331]
[1780516073674,72.99,65730.71,14.3,-0.05311,4e-05,4.57216]
[1780516073886,72.99,65729.91,14.3,-0.05314,4e-05,4.5739]
[1780516074383,72.99,65729.91,14.3,-0.05314,4e-05,4.5739]
[1780516074434,72.99,65729.91,14.3,-0.05314,4e-05,4.5739]
[1780516074820,72.99,65729.91,14.3,-0.05314,4e-05,4.5739]
[1780516074904,72.99,65729.91,14.3,-0.05314,4e-05,4.5739]
[1780516074837,72.99,65705.14,14.3,-0.05401,4e-05,4.63183]
[1780516075015,72.99,65705.14,14.3,-0.05401,4e-05,4.63183]
[1780516075149,72.99,65705.14,14.3,-0.05401,4e-05,4.63183]
[1780516075171,72.99,65705.14,14.3,-0.05401,4e-05,4.63183]
[1780516075355,72.99,65705.14,14.3,-0.05401,4e-05,4.63183]
[1780516075538,72.99,65705.14,14.3,-0.05401,4e-05,4.63183]
[1780516075614,72.99,65659.17,14.3,-0.05567,4e-05,4.74045]
[1780516076580,72.99,65659.17,14.3,-0.05567,4e-05,4.74045]
[1780516076991,72.99,65653.46,14.3,-0.05588,4e-05,4.75428]
[1780516077262,72.99,65653.46,14.3,-0.05588,4e-05,4.75428]
[1780516077976,72.99,65646.04,14.3,-0.05616,4e-05,4.77204]
[1780516079023,72.99,65645.16,14.3,-0.05619,4e-05,4.77418]
[1780516079166,72.99,65645.16,14.3,-0.05619,4e-05,4.77418]
[1780516080158,72.99,65639.78,14.3,-0.05639,4e-05,4.78705]
[1780516080947,72.99,65639.78,14.3,-0.05639,4e-05,4.78705]
[1780516081209,72.99,65638.22,14.3,-0.05644,4e-05,4.79079]
[1780516081547,72.99,65638.22,14.3,-0.05644,4e-05,4.79079]
[1780516081778,72.99,65638.22,14.3,-0.05644,4e-05,4.79079]
[1780516082195,72.99,65642.0,14.3,-0.0563,4e-05,4.78173]
[1780516082541,72.99,65650.78,14.3,-0.05598,4e-05,4.76075]
[1780516085275,72.99,65651.47,14.3,-0.05596,4e-05,4.75913]
[1780516086052,72.99,65652.48,14.3,-0.05592,4e-05,4.75676]
[1780516089675,72.99,65660.18,14.3,-0.05564,4e-05,4.73864]
[1780516090010,72.99,65661.1,14.3,-0.05561,4e-05,4.73651]
[1780516090019,72.99,65661.1,14.3,-0.05561,4e-05,4.73651]
[1780516090400,72.99,65661.1,14.3,-0.05561,4e-05,4.73651]
[1780516092705,72.99,65660.79,14.3,-0.05562,4e-05,4.73747]
[1780516093020,72.99,65659.48,14.3,-0.05567,4e-05,4.74066]
[1780516093430,72.99,65659.48,14.3,-0.05567,4e-05,4.74066]
[1780516095665,72.99,65657.59,14.3,-0.05574,4e-05,4.74528]
[1780516098091,72.99,65654.63,14.3,-0.05585,4e-05,4.75248]
[1780516098093,72.99,65654.63,14.3,-0.05585,4e-05,4.75248]
[1780516099693,72.99,65654.64,14.3,-0.05585,4e-05,4.75249]
[1780516101783,73.0,65654.57,14.3,-0.05586,4e-05,4.7527]
[1780516102156,73.0,65653.58,14.3,-0.0559,4e-05,4.75514]
[1780516104877,73.0,65650.45,14.3,-0.05601,4e-05,4.76268]
[1780516106203,73.0,65656.72,14.3,-0.05578,4e-05,4.7478]
[1780516106996,73.0,65659.02,14.3,-0.0557,4e-05,4.74234]
[1780516108350,73.0,65658.47,14.3,-0.05572,4e-05,4.7437]
[1780516113565,73.0,65651.82,14.3,-0.05593,4e-05,4.75601]
[1780516118811,73.0,65650.05,14.3,-0.05599,4e-05,4.76036]
[1780516122627,73.0,65640.09,14.3,-0.05636,4e-05,4.78425]
[1780516127662,73.0,65637.14,14.3,-0.05647,4e-05,4.79126]
[1780516129633,73.0,65637.02,14.3,-0.05647,4e-05,4.79153]
[1780516134712,73.0,65633.24,14.3,-0.05661,4e-05,4.80039]
[1780516137733,73.0,65624.41,14.3,-0.05693,4e-05,4.82147]
[1780516142768,73.0,65628.47,14.3,-0.05678,4e-05,4.8114]
[1780516143973,73.0,65628.47,14.3,-0.05678,4e-05,4.8114]
[1780516147805,72.99,65639.43,14.3,-0.05637,4e-05,4.78492]
[1780516148315,72.99,65639.43,14.3,-0.05637,4e-05,4.78492]
[1780516149832,72.99,65644.89,14.3,-0.05617,4e-05,4.77185]
[1780516155861,72.99,65646.36,14.3,-0.05612,4e-05,4.76842]
[1780516160974,73.0,65644.7,14.3,-0.05618,4e-05,4.77244]
[1780516166938,73.0,65635.63,14.3,-0.05651,4e-05,4.79416]
[1780516171974,72.99,65628.83,14.3,-0.05672,4e-05,4.80647]
[1780516173988,72.99,65638.03,14.3,-0.05638,4e-05,4.78433]
[1780516179420,72.99,65636.42,14.3,-0.05644,4e-05,4.78804]
[1780516185065,72.99,65637.99,14.3,-0.05637,4e-05,4.78334]
[1780516189876,72.99,65639.33,14.3,-0.05631,4e-05,4.77995]
[1780516195779,72.99,65646.78,14.3,-0.05604,4e-05,4.76218]
[1780516198061,72.99,65635.67,14.3,-0.05645,4e-05,4.78882]
[1780516201093,72.99,65625.23,14.3,-0.05684,4e-05,4.81382]
[1780516201345,72.99,65625.23,14.3,-0.05684,4e-05,4.81382]
[1780516201858,72.99,65625.23,14.3,-0.05684,4e-05,4.81382]
[1780516202090,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516202270,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516202542,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516202675,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516202691,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516202773,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516203008,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516203170,72.99,65597.25,14.3,-0.05788,4e-05,4.88123]
[1780516203097,72.99,65557.67,14.3,-0.05939,4e-05,4.97763]
[1780516203373,72.99,65557.67,14.3,-0.05939,4e-05,4.97763]
[1780516203558,72.99,65557.67,14.3,-0.05939,4e-05,4.97763]
[1780516203730,72.99,65557.67,14.3,-0.05939,4e-05,4.97763]
[1780516203997,72.99,65557.67,14.3,-0.05939,4e-05,4.97763]
[1780516204313,72.97,65564.5,14.3,-0.05909,4e-05,4.95871]
[1780516204420,72.97,65564.5,14.3,-0.05909,4e-05,4.95871]
[1780516204932,72.97,65564.5,14.3,-0.05909,4e-05,4.95871]
[1780516204975,72.97,65564.5,14.3,-0.05909,4e-05,4.95871]
[1780516205094,72.95,65583.14,14.3,-0.05833,4e-05,4.91015]
[1780516205327,72.95,65583.14,14.3,-0.05833,4e-05,4.91015]
[1780516206384,72.96,65585.55,14.3,-0.05826,4e-05,4.90576]
[1780516207192,72.96,65585.55,14.3,-0.05826,4e-05,4.90576]
[1780516207206,72.96,65585.55,14.3,-0.05826,4e-05,4.90576]
[1780516207210,72.96,65585.55,14.3,-0.05826,4e-05,4.90576]
[1780516207268,72.98,65579.16,14.3,-0.05854,4e-05,4.92346]
[1780516207958,72.98,65579.16,14.3,-0.05854,4e-05,4.92346]
[1780516208134,72.98,65579.16,14.3,-0.05854,4e-05,4.92346]
[1780516208173,72.98,65579.16,14.3,-0.05854,4e-05,4.92346]
[1780516208191,72.98,65579.16,14.3,-0.05854,4e-05,4.92346]
[1780516207997,72.99,65578.62,14.3,-0.05859,4e-05,4.92699]
[1780516208287,72.99,65578.62,14.3,-0.05859,4e-05,4.92699]
[1780516208726,72.99,65578.62,14.3,-0.05859,4e-05,4.92699]
[1780516209170,72.99,65578.62,14.3,-0.05859,4e-05,4.92699]
[1780516208774,72.97,65582.64,14.3,-0.05841,4e-05,4.91486]
[1780516209591,72.97,65582.64,14.3,-0.05841,4e-05,4.91486]
[1780516209724,72.97,65582.64,14.3,-0.05841,4e-05,4.91486]
[1780516209771,72.99,65585.66,14.3,-0.05832,4e-05,4.90946]
[1780516210352,72.99,65585.66,14.3,-0.05832,4e-05,4.90946]
[1780516211177,72.99,65573.75,14.3,-0.05877,4e-05,4.93843]
[1780516213637,72.98,65577.35,14.3,-0.05863,4e-05,4.92919]
[1780516213961,72.98,65576.84,14.3,-0.05864,4e-05,4.93018]
[1780516214973,72.98,65576.84,14.3,-0.05864,4e-05,4.93018]
[1780516215008,72.98,65571.66,14.3,-0.05884,4e-05,4.94279]
[1780516216329,72.98,65572.36,14.3,-0.05881,4e-05,4.94084]
[1780516219390,72.98,65563.62,14.3,-0.05913,4e-05,4.96138]
[1780516219813,72.98,65563.62,14.3,-0.05913,4e-05,4.96138]
[1780516220126,72.98,65563.62,14.3,-0.05913,4e-05,4.96138]
[1780516220199,72.97,65551.51,14.3,-0.05959,4e-05,4.99076]
[1780516220459,72.97,65551.51,14.3,-0.05959,4e-05,4.99076]
[1780516222430,72.95,65546.72,14.3,-0.05972,4e-05,4.99887]
[1780516222980,72.95,65546.72,14.3,-0.05972,4e-05,4.99887]
[1780516223020,72.95,65546.72,14.3,-0.05972,4e-05,4.99887]
[1780516223378,72.93,65546.66,14.3,-0.05967,4e-05,4.9956]
[1780516223928,72.93,65546.66,14.3,-0.05967,4e-05,4.9956]
[1780516224141,72.93,65559.87,14.3,-0.05916,4e-05,4.96286]
[1780516225134,72.93,65559.87,14.3,-0.05916,4e-05,4.96286]
[1780516225210,72.93,65559.96,14.3,-0.05915,4e-05,4.96252]
[1780516226077,72.93,65559.96,14.3,-0.05915,4e-05,4.96252]
[1780516226338,72.92,65558.6,14.3,-0.0592,4e-05,4.96556]
[1780516226444,72.92,65558.6,14.3,-0.0592,4e-05,4.96556]
[1780516227883,72.92,65553.37,14.3,-0.0594,4e-05,4.97808]
[1780516228032,72.92,65553.37,14.3,-0.0594,4e-05,4.97808]
[1780516228171,72.92,65553.37,14.3,-0.0594,4e-05,4.97808]
[1780516228128,72.92,65549.21,14.3,-0.05955,4e-05,4.988]
[1780516228305,72.92,65549.21,14.3,-0.05955,4e-05,4.988]
[1780516228408,72.92,65549.21,14.3,-0.05955,4e-05,4.988]
[1780516228409,72.92,65537.33,14.3,-0.06001,4e-05,5.01721]
[1780516229897,72.92,65537.33,14.3,-0.06001,4e-05,5.01721]
[1780516230018,72.92,65537.33,14.3,-0.06001,4e-05,5.01721]
[1780516230117,72.92,65536.88,14.3,-0.06003,4e-05,5.01853]
[1780516230910,72.92,65536.88,14.3,-0.06003,4e-05,5.01853]
[1780516230916,72.9,65547.47,14.3,-0.05957,4e-05,4.98873]
[1780516234183,72.9,65547.85,14.3,-0.05951,4e-05,4.98369]
[1780516234195,72.9,65547.85,14.3,-0.05951,4e-05,4.98369]
[1780516234329,72.9,65542.71,14.3,-0.0597,4e-05,4.99623]
[1780516235101,72.9,65541.1,14.3,-0.05977,4e-05,5.00029]
[1780516235718,72.9,65541.1,14.3,-0.05977,4e-05,5.00029]
[1780516236852,72.9,65536.17,14.3,-0.05996,4e-05,5.01251]
[1780516242509,72.9,65533.62,14.3,-0.06007,4e-05,5.01923]
[1780516245167,72.9,65539.8,14.3,-0.05983,4e-05,5.00405]
[1780516246643,72.9,65532.73,14.3,-0.0601,4e-05,5.02159]
[1780516246647,72.9,65532.73,14.3,-0.0601,4e-05,5.02159]
[1780516246894,72.9,65532.73,14.3,-0.0601,4e-05,5.02159]
[1780516247733,72.9,65530.83,14.3,-0.06018,4e-05,5.02632]
[1780516248226,72.9,65530.83,14.3,-0.06018,4e-05,5.02632]
[1780516248552,72.9,65520.29,14.3,-0.06059,4e-05,5.05245]
[1780516253804,72.9,65521.92,14.3,-0.06053,4e-05,5.04839]
[1780516259043,72.9,65528.84,14.3,-0.06026,4e-05,5.03133]
[1780516259143,72.9,65519.85,14.3,-0.06061,4e-05,5.05357]
[1780516261425,72.9,65515.99,14.3,-0.06076,4e-05,5.06315]
[1780516266682,72.9,65513.28,14.3,-0.06086,4e-05,5.06975]
[1780516268961,72.9,65514.18,14.3,-0.06083,4e-05,5.0675]
[1780516271518,72.9,65518.97,14.3,-0.06064,4e-05,5.05554]
[1780516272635,72.9,65526.82,14.3,-0.06033,4e-05,5.03611]
[1780516274748,72.9,65546.58,14.3,-0.05957,4e-05,4.98751]
[1780516275992,72.9,65546.58,14.3,-0.05957,4e-05,4.98751]
[1780516278689,72.9,65541.2,14.3,-0.05978,4e-05,5.00099]
[1780516284054,72.91,65543.77,14.3,-0.05969,4e-05,4.99509]
[1780516284569,72.91,65542.7,14.3,-0.05973,4e-05,4.99781]
[1780516284818,72.91,65528.21,14.3,-0.06029,4e-05,5.0336]
[1780516286176,72.91,65528.21,14.3,-0.06029,4e-05,5.0336]
[1780516288244,72.91,65528.81,14.3,-0.06027,4e-05,5.03223]
[1780516288880,72.91,65525.09,14.3,-0.06042,4e-05,5.04145]
[1780516288898,72.91,65525.09,14.3,-0.06042,4e-05,5.04145]
[1780516290182,72.91,65523.28,14.3,-0.06049,4e-05,5.04595]
[1780516291867,72.91,65505.39,14.3,-0.06115,4e-05,5.08641]
[1780516293310,72.91,65502.17,14.3,-0.06127,4e-05,5.09439]
[1780516294889,72.91,65486.91,14.3,-0.06188,4e-05,5.13229]
[1780516295582,72.91,65486.91,14.3,-0.06188,4e-05,5.13229]
[1780516295987,72.91,65486.91,14.3,-0.06188,4e-05,5.13229]
[1780516296059,72.91,65473.59,14.3,-0.06241,4e-05,5.16553]
[1780516296707,72.91,65473.59,14.3,-0.06241,4e-05,5.16553]
[1780516297014,72.91,65473.59,14.3,-0.06241,4e-05,5.16553]
[1780516297137,72.91,65457.11,14.3,-0.06307,4e-05,5.20698]
[1780516297678,72.91,65457.11,14.3,-0.06307,4e-05,5.20698]
[1780516297946,72.91,65457.11,14.3,-0.06307,4e-05,5.20698]
[1780516298107,72.91,65451.75,14.3,-0.06329,4e-05,5.22057]
[1780516298748,72.91,65451.75,14.3,-0.06329,4e-05,5.22057]
[1780516298913,72.91,65451.75,14.3,-0.06329,4e-05,5.22057]
[1780516299047,72.91,65451.75,14.3,-0.06329,4e-05,5.22057]
[1780516299131,72.92,65432.68,14.3,-0.06409,4e-05,5.27039]
[1780516300247,72.92,65432.68,14.3,-0.06409,4e-05,5.27039]
[1780516300692,72.91,65434.84,14.3,-0.06399,4e-05,5.26409]
[1780516300755,72.91,65434.84,14.3,-0.06399,4e-05,5.26409]
[1780516301269,72.91,65434.84,14.3,-0.06399,4e-05,5.26409]
[1780516301312,72.91,65434.84,14.3,-0.06399,4e-05,5.26409]
[1780516301316,72.92,65437.8,14.3,-0.06388,4e-05,5.25719]
[1780516301709,72.92,65437.8,14.3,-0.06388,4e-05,5.25719]
[1780516301978,72.92,65437.8,14.3,-0.06388,4e-05,5.25719]
[1780516303262,72.92,65464.99,14.3,-0.0628,4e-05,5.19002]
[1780516303924,72.92,65464.99,14.3,-0.0628,4e-05,5.19002]
[1780516303927,72.92,65464.99,14.3,-0.0628,4e-05,5.19002]
[1780516304660,72.93,65461.71,14.3,-0.06294,4e-05,5.19918]
[1780516306095,72.93,65458.9,14.3,-0.06306,4e-05,5.20644]
[1780516308895,72.93,65459.52,14.3,-0.06304,4e-05,5.20536]
[1780516309010,72.94,65458.36,14.3,-0.06309,4e-05,5.20843]
[1780516311277,72.94,65469.03,14.3,-0.06266,4e-05,5.18153]
[1780516313821,72.94,65472.62,14.3,-0.06252,4e-05,5.17253]
[1780516313994,72.94,65472.62,14.3,-0.06252,4e-05,5.17253]
[1780516314342,72.94,65470.53,14.3,-0.0626,4e-05,5.17779]
[1780516315067,72.94,65470.53,14.3,-0.0626,4e-05,5.17779]
[1780516315072,72.93,65472.37,14.3,-0.06252,4e-05,5.17298]
[1780516315830,72.93,65472.37,14.3,-0.06252,4e-05,5.17298]
[1780516317257,72.93,65472.73,14.3,-0.06251,4e-05,5.17206]
[1780516317747,72.93,65473.12,14.3,-0.06249,4e-05,5.17108]
[1780516318179,72.93,65473.12,14.3,-0.06249,4e-05,5.17108]
[1780516319048,72.93,65466.13,14.3,-0.06277,4e-05,5.18862]
[1780516319512,72.93,65465.71,14.3,-0.06279,4e-05,5.18967]
[1780516319876,72.93,65465.71,14.3,-0.06279,4e-05,5.18967]
[1780516320509,72.93,65464.18,14.3,-0.06285,4e-05,5.19349]
[1780516320708,72.93,65464.18,14.3,-0.06285,4e-05,5.19349]
[1780516320776,72.93,65464.18,14.3,-0.06285,4e-05,5.19349]
[1780516321115,72.93,65466.4,14.3,-0.06276,4e-05,5.18788]
[1780516321520,72.93,65466.4,14.3,-0.06276,4e-05,5.18788]
[1780516321996,72.93,65466.4,14.3,-0.06276,4e-05,5.18788]
[1780516322595,72.93,65465.63,14.3,-0.06279,4e-05,5.18958]
[1780516322640,72.93,65465.63,14.3,-0.06279,4e-05,5.18958]
[1780516322729,72.93,65465.63,14.3,-0.06279,4e-05,5.18958]
[1780516323232,72.93,65465.63,14.3,-0.06279,4e-05,5.18958]
[1780516323267,72.93,65463.12,14.3,-0.06289,4e-05,5.19567]
[1780516323964,72.93,65463.12,14.3,-0.06289,4e-05,5.19567]
[1780516325062,72.93,65464.1,14.3,-0.06285,4e-05,5.19317]
[1780516325336,72.93,65464.1,14.3,-0.06285,4e-05,5.19317]
[1780516325143,72.93,65460.38,14.3,-0.063,4e-05,5.20249]
[1780516325744,72.93,65460.38,14.3,-0.063,4e-05,5.20249]
[1780516326141,72.93,65460.38,14.3,-0.063,4e-05,5.20249]
[1780516326150,72.93,65460.13,14.3,-0.06301,4e-05,5.20311]
[1780516327284,72.93,65460.13,14.3,-0.06301,4e-05,5.20311]
[1780516327351,72.93,65454.82,14.3,-0.06322,4e-05,5.21624]
[1780516327568,72.93,65454.82,14.3,-0.06322,4e-05,5.21624]
[1780516327915,72.93,65454.82,14.3,-0.06322,4e-05,5.21624]
[1780516327922,72.93,65454.82,14.3,-0.06322,4e-05,5.21624]
[1780516328164,72.93,65440.99,14.3,-0.06378,4e-05,5.25113]
[1780516328930,72.93,65440.99,14.3,-0.06378,4e-05,5.25113]
[1780516329482,72.93,65435.48,14.3,-0.06401,4e-05,5.26523]
[1780516330118,72.93,65435.48,14.3,-0.06401,4e-05,5.26523]
[1780516330681,72.93,65429.62,14.3,-0.06425,4e-05,5.28018]
[1780516330946,72.93,65429.62,14.3,-0.06425,4e-05,5.28018]
[1780516331442,72.93,65428.77,14.3,-0.06428,4e-05,5.2824]
[1780516332204,72.93,65419.99,14.3,-0.06465,4e-05,5.30513]
[1780516334190,72.93,65420.59,14.3,-0.06463,4e-05,5.30365]
[1780516334354,72.93,65420.59,14.3,-0.06463,4e-05,5.30365]
[1780516334686,72.93,65414.67,14.3,-0.06487,4e-05,5.31874]
[1780516335222,72.93,65414.67,14.3,-0.06487,4e-05,5.31874]
[1780516335569,72.93,65415.27,14.3,-0.06485,4e-05,5.31722]
[1780516335633,72.93,65415.27,14.3,-0.06485,4e-05,5.31722]
[1780516336054,72.93,65415.27,14.3,-0.06485,4e-05,5.31722]
[1780516336263,72.93,65415.27,14.3,-0.06485,4e-05,5.31722]
[1780516336785,72.93,65414.17,14.3,-0.06489,4e-05,5.32002]
[1780516337354,72.93,65414.17,14.3,-0.06489,4e-05,5.32002]
[1780516337869,72.94,65407.97,14.3,-0.06516,4e-05,5.33657]
[1780516338364,72.94,65407.97,14.3,-0.06516,4e-05,5.33657]
[1780516339416,72.94,65407.03,14.3,-0.0652,4e-05,5.33905]
[1780516340200,72.94,65410.77,14.3,-0.06505,4e-05,5.33005]
[1780516340233,72.94,65410.77,14.3,-0.06505,4e-05,5.33005]
[1780516340301,72.94,65423.23,14.3,-0.06454,4e-05,5.29831]
[1780516343935,72.94,65416.77,14.3,-0.06481,4e-05,5.31502]
[1780516343945,72.94,65416.77,14.3,-0.06481,4e-05,5.31502]
[1780516345416,72.94,65407.92,14.3,-0.06518,4e-05,5.33766]
[1780516347010,72.94,65406.65,14.3,-0.06523,4e-05,5.34086]
[1780516347533,72.94,65404.54,14.3,-0.06532,4e-05,5.34619]
[1780516347870,72.94,65404.54,14.3,-0.06532,4e-05,5.34619]
[1780516348146,72.94,65404.54,14.3,-0.06532,4e-05,5.34619]
[1780516348542,72.94,65399.94,14.3,-0.06551,4e-05,5.35789]
[1780516348813,72.94,65399.94,14.3,-0.06551,4e-05,5.35789]
[1780516348855,72.94,65399.94,14.3,-0.06551,4e-05,5.35789]
[1780516349185,72.94,65399.94,14.3,-0.06551,4e-05,5.35789]
[1780516349763,72.94,65402.81,14.3,-0.06539,4e-05,5.35047]
[1780516349816,72.94,65402.81,14.3,-0.06539,4e-05,5.35047]
[1780516350135,72.94,65402.81,14.3,-0.06539,4e-05,5.35047]
[1780516351033,72.94,65397.73,14.3,-0.0656,4e-05,5.3634]
[1780516353976,72.94,65398.28,14.3,-0.06553,4e-05,5.35776]
[1780516354414,72.94,65398.28,14.3,-0.06553,4e-05,5.35776]
[1780516354443,72.94,65398.28,14.3,-0.06553,4e-05,5.35776]
[1780516355987,72.94,65392.76,14.3,-0.06575,4e-05,5.37172]
[1780516358427,72.93,65394.28,14.3,-0.06567,4e-05,5.36669]
[1780516359158,72.93,65391.96,14.3,-0.06577,4e-05,5.37254]
[1780516360767,72.93,65392.43,14.3,-0.06574,4e-05,5.37112]
[1780516361487,72.93,65392.43,14.3,-0.06574,4e-05,5.37112]
[1780516363884,72.93,65394.55,14.3,-0.06565,4e-05,5.36538]
[1780516369496,72.92,65393.28,14.3,-0.0657,4e-05,5.36808]
[1780516370804,72.92,65395.61,14.3,-0.0656,4e-05,5.36201]
[1780516372375,72.92,65393.47,14.3,-0.06568,4e-05,5.36741]
[1780516373761,72.92,65392.71,14.3,-0.06571,4e-05,5.36926]
[1780516379565,72.92,65390.22,14.3,-0.06581,4e-05,5.37493]
[1780516380737,72.92,65390.22,14.3,-0.06581,4e-05,5.37493]
[1780516381188,72.92,65390.22,14.3,-0.06581,4e-05,5.37493]
[1780516381289,72.92,65387.56,14.3,-0.06592,4e-05,5.38173]
[1780516381645,72.92,65387.56,14.3,-0.06592,4e-05,5.38173]
[1780516384181,72.92,65386.52,14.3,-0.06596,4e-05,5.38446]
[1780516384456,72.92,65386.15,14.3,-0.06598,4e-05,5.38554]
[1780516384611,72.92,65395.52,14.3,-0.06559,4e-05,5.36151]
[1780516386627,72.92,65396.61,14.3,-0.06554,4e-05,5.3586]
[1780516386658,72.92,65396.61,14.3,-0.06554,4e-05,5.3586]
[1780516389466,72.92,65394.21,14.3,-0.06564,4e-05,5.36457]
[1780516390261,72.92,65392.68,14.3,-0.0657,4e-05,5.36841]
[1780516391352,72.92,65392.09,14.3,-0.06572,4e-05,5.36973]
[1780516391359,72.92,65392.09,14.3,-0.06572,4e-05,5.36973]
[1780516391454,72.92,65389.36,14.3,-0.06584,4e-05,5.37664]
[1780516392430,72.92,65389.36,14.3,-0.06584,4e-05,5.37664]
[1780516392509,72.92,65390.57,14.3,-0.06579,4e-05,5.37361]
[1780516394622,72.92,65392.09,14.3,-0.06572,4e-05,5.3696]
[1780516399635,72.91,65383.19,14.3,-0.06608,4e-05,5.39187]
[1780516400011,72.91,65383.19,14.3,-0.06608,4e-05,5.39187]
[1780516400086,72.91,65383.19,14.3,-0.06608,4e-05,5.39187]
[1780516400099,72.91,65383.19,14.3,-0.06608,4e-05,5.39187]
[1780516400119,72.91,65383.95,14.3,-0.06605,4e-05,5.3898]
[1780516400648,72.91,65383.95,14.3,-0.06605,4e-05,5.3898]
[1780516400724,72.91,65385.25,14.3,-0.066,4e-05,5.38651]
[1780516403928,72.91,65386.98,14.3,-0.06593,4e-05,5.38259]
[1780516404432,72.91,65386.98,14.3,-0.06593,4e-05,5.38259]
[1780516404533,72.92,65387.38,14.3,-0.06592,4e-05,5.3819]
[1780516406167,72.92,65393.04,14.3,-0.06568,4e-05,5.36727]
[1780516406237,72.92,65393.04,14.3,-0.06568,4e-05,5.36727]
[1780516406241,72.91,65395.82,14.3,-0.06555,4e-05,5.3592]
[1780516406869,72.91,65395.82,14.3,-0.06555,4e-05,5.3592]
[1780516407329,72.91,65395.82,14.3,-0.06555,4e-05,5.3592]
[1780516408416,72.91,65395.22,14.3,-0.06556,4e-05,5.35991]
[1780516408453,72.91,65392.98,14.3,-0.06568,4e-05,5.36688]
[1780516413819,72.88,65392.3,14.3,-0.06559,4e-05,5.36008]
[1780516414774,72.88,65392.3,14.3,-0.06559,4e-05,5.36008]
[1780516415290,72.88,65392.3,14.3,-0.06559,4e-05,5.36008]
[1780516419408,72.88,65390.56,14.3,-0.06564,4e-05,5.36323]
[1780516419530,72.88,65390.56,14.3,-0.06564,4e-05,5.36323]
[1780516419476,72.87,65390.23,14.3,-0.06564,4e-05,5.36321]
[1780516420044,72.87,65390.23,14.3,-0.06564,4e-05,5.36321]
[1780516420132,72.87,65390.23,14.3,-0.06564,4e-05,5.36321]
[1780516420217,72.87,65390.23,14.3,-0.06564,4e-05,5.36321]
[1780516420347,72.87,65390.23,14.3,-0.06564,4e-05,5.36321]
[1780516420974,72.87,65387.45,14.3,-0.06576,4e-05,5.37056]
[1780516421005,72.87,65388.03,14.3,-0.06574,4e-05,5.36907]
[1780516422749,72.87,65387.6,14.3,-0.06576,4e-05,5.37047]
[1780516423085,72.87,65387.6,14.3,-0.06576,4e-05,5.37047]
[1780516423244,72.87,65387.6,14.3,-0.06576,4e-05,5.37047]
[1780516423324,72.87,65387.6,14.3,-0.06576,4e-05,5.37047]
[1780516423564,72.87,65387.6,14.3,-0.06576,4e-05,5.37047]
[1780516423412,72.88,65384.97,14.3,-0.06588,4e-05,5.3776]
[1780516423702,72.88,65384.97,14.3,-0.06588,4e-05,5.3776]
[1780516423894,72.88,65384.97,14.3,-0.06588,4e-05,5.3776]
[1780516425438,72.88,65383.55,14.3,-0.06594,4e-05,5.38124]
[1780516430257,72.88,65382.83,14.3,-0.06597,4e-05,5.38344]
[1780516432039,72.88,65382.77,14.3,-0.06598,4e-05,5.38373]
[1780516432170,72.88,65382.77,14.3,-0.06598,4e-05,5.38373]
[1780516432533,72.88,65382.77,14.3,-0.06598,4e-05,5.38373]
[1780516432550,72.88,65382.77,14.3,-0.06598,4e-05,5.38373]
[1780516432186,72.88,65374.43,14.3,-0.06633,4e-05,5.40524]
[1780516433722,72.88,65372.59,14.3,-0.06641,4e-05,5.41008]
[1780516433882,72.88,65372.59,14.3,-0.06641,4e-05,5.41008]
[1780516434509,72.88,65366.96,14.3,-0.06665,4e-05,5.42482]
[1780516434706,72.88,65366.96,14.3,-0.06665,4e-05,5.42482]
[1780516434862,72.88,65366.96,14.3,-0.06665,4e-05,5.42482]
[1780516435059,72.88,65366.96,14.3,-0.06665,4e-05,5.42482]
[1780516435249,72.88,65366.96,14.3,-0.06665,4e-05,5.42482]
[1780516435263,72.88,65371.64,14.3,-0.06645,4e-05,5.41275]
[1780516435780,72.88,65371.64,14.3,-0.06645,4e-05,5.41275]
[1780516436243,72.88,65371.64,14.3,-0.06645,4e-05,5.41275]
[1780516436339,72.88,65374.09,14.3,-0.06635,4e-05,5.40667]
[1780516436967,72.88,65374.09,14.3,-0.06635,4e-05,5.40667]
[1780516439612,72.89,65371.11,14.3,-0.06649,4e-05,5.41503]
[1780516440020,72.89,65375.57,14.3,-0.0663,4e-05,5.40355]
[1780516441815,72.89,65376.03,14.3,-0.06628,4e-05,5.4024]
[1780516442239,72.89,65376.03,14.3,-0.06628,4e-05,5.4024]
[1780516442306,72.89,65376.03,14.3,-0.06628,4e-05,5.4024]
[1780516442701,72.89,65376.03,14.3,-0.06628,4e-05,5.4024]
[1780516442613,72.89,65351.87,14.3,-0.0673,4e-05,5.46483]
[1780516443141,72.89,65351.87,14.3,-0.0673,4e-05,5.46483]
[1780516443213,72.89,65351.87,14.3,-0.0673,4e-05,5.46483]
[1780516443428,72.89,65351.87,14.3,-0.0673,4e-05,5.46483]
[1780516443535,72.89,65351.87,14.3,-0.0673,4e-05,5.46483]
[1780516443549,72.89,65294.13,14.3,-0.0698,4e-05,5.61556]
[1780516444203,72.89,65294.13,14.3,-0.0698,4e-05,5.61556]
[1780516444225,72.89,65294.13,14.3,-0.0698,4e-05,5.61556]
[1780516444543,72.89,65294.13,14.3,-0.0698,4e-05,5.61556]
[1780516444619,72.89,65294.13,14.3,-0.0698,4e-05,5.61556]
[1780516444583,72.9,65294.8,14.3,-0.06979,4e-05,5.61522]
[1780516444833,72.9,65294.8,14.3,-0.06979,4e-05,5.61522]
[1780516445188,72.9,65294.8,14.3,-0.06979,4e-05,5.61522]
[1780516445421,72.91,65306.41,14.3,-0.06933,4e-05,5.58752]
[1780516445664,72.91,65306.41,14.3,-0.06933,4e-05,5.58752]
[1780516445700,72.91,65306.41,14.3,-0.06933,4e-05,5.58752]
[1780516448553,72.92,65306.09,14.3,-0.06935,4e-05,5.5887]
[1780516449918,72.92,65297.65,14.3,-0.06972,4e-05,5.61108]
[1780516449989,72.92,65297.65,14.3,-0.06972,4e-05,5.61108]
[1780516452402,72.92,65294.52,14.3,-0.06986,4e-05,5.61948]
[1780516452550,72.92,65294.52,14.3,-0.06986,4e-05,5.61948]
[1780516454225,72.92,65306.04,14.3,-0.06936,4e-05,5.58938]
[1780516454990,72.92,65306.04,14.3,-0.06936,4e-05,5.58938]
[1780516455262,72.92,65306.04,14.3,-0.06936,4e-05,5.58938]
[1780516455679,72.92,65306.04,14.3,-0.06936,4e-05,5.58938]
[1780516455594,72.92,65291.19,14.3,-0.07001,4e-05,5.62845]
[1780516456019,72.92,65291.19,14.3,-0.07001,4e-05,5.62845]
[1780516456548,72.92,65291.19,14.3,-0.07001,4e-05,5.62845]
[1780516456558,72.92,65274.46,14.3,-0.07076,4e-05,5.67295]
[1780516456689,72.92,65274.46,14.3,-0.07076,4e-05,5.67295]
[1780516457283,72.92,65274.46,14.3,-0.07076,4e-05,5.67295]
[1780516457370,72.92,65271.93,14.3,-0.07087,4e-05,5.67964]
[1780516458078,72.92,65271.93,14.3,-0.07087,4e-05,5.67964]
[1780516458245,72.92,65271.93,14.3,-0.07087,4e-05,5.67964]
[1780516458601,72.92,65273.87,14.3,-0.07078,4e-05,5.67432]
[1780516458706,72.92,65273.87,14.3,-0.07078,4e-05,5.67432]
[1780516458755,72.92,65273.87,14.3,-0.07078,4e-05,5.67432]
[1780516459281,72.92,65273.87,14.3,-0.07078,4e-05,5.67432]
[1780516460190,72.93,65279.33,14.3,-0.07057,4e-05,5.66176]
[1780516460386,72.93,65279.33,14.3,-0.07057,4e-05,5.66176]
[1780516460774,72.93,65283.91,14.3,-0.07037,4e-05,5.64968]
[1780516461350,72.93,65283.91,14.3,-0.07037,4e-05,5.64968]
[1780516461588,72.93,65283.91,14.3,-0.07037,4e-05,5.64968]
[1780516461592,72.93,65283.91,14.3,-0.07037,4e-05,5.64968]
[1780516462067,72.93,65285.62,14.3,-0.07029,4e-05,5.64538]
[1780516462327,72.94,65282.97,14.3,-0.07041,4e-05,5.65259]
[1780516463392,72.94,65282.97,14.3,-0.07041,4e-05,5.65259]
[1780516463464,72.94,65283.16,14.3,-0.07041,4e-05,5.65214]
[1780516463992,72.94,65283.16,14.3,-0.07041,4e-05,5.65214]
[1780516469062,72.93,65286.53,14.3,-0.07025,4e-05,5.64258]
[1780516472767,72.93,65281.82,14.3,-0.0704,4e-05,5.65051]
[1780516473211,72.93,65281.82,14.3,-0.0704,4e-05,5.65051]
[1780516473404,72.93,65282.45,14.3,-0.07037,4e-05,5.6487]
[1780516475554,72.93,65283.7,14.3,-0.07032,4e-05,5.64545]
[1780516475653,72.93,65282.91,14.3,-0.07036,4e-05,5.64764]
[1780516478085,72.93,65282.96,14.3,-0.07035,4e-05,5.64736]
[1780516478215,72.93,65282.96,14.3,-0.07035,4e-05,5.64736]
[1780516478440,72.93,65283.63,14.3,-0.07032,4e-05,5.64543]
[1780516478858,72.93,65283.63,14.3,-0.07032,4e-05,5.64543]
[1780516480360,72.93,65283.65,14.3,-0.07032,4e-05,5.6456]
[1780516480453,72.93,65284.65,14.3,-0.07028,4e-05,5.6432]
[1780516482662,72.93,65286.0,14.3,-0.07023,4e-05,5.63991]
[1780516483475,72.93,65284.18,14.3,-0.07031,4e-05,5.64499]
[1780516487654,72.94,65285.15,14.3,-0.07028,4e-05,5.64313]
[1780516488182,72.94,65286.19,14.3,-0.07024,4e-05,5.64062]
[1780516489154,72.94,65280.81,14.3,-0.07048,4e-05,5.65504]
[1780516489520,72.94,65280.58,14.3,-0.07049,4e-05,5.65567]
[1780516490397,72.94,65280.58,14.3,-0.07049,4e-05,5.65567]
[1780516490638,72.94,65280.58,14.3,-0.07049,4e-05,5.65567]
[1780516494779,72.94,65273.44,14.3,-0.07081,4e-05,5.67453]
[1780516496142,72.94,65273.55,14.3,-0.0708,4e-05,5.67423]
[1780516496436,72.94,65273.55,14.3,-0.0708,4e-05,5.67423]
[1780516496445,72.94,65273.55,14.3,-0.0708,4e-05,5.67423]
[1780516496461,72.94,65273.55,14.3,-0.0708,4e-05,5.67423]
[1780516496571,72.94,65260.93,14.3,-0.07136,4e-05,5.70762]
[1780516497137,72.94,65260.93,14.3,-0.07136,4e-05,5.70762]
[1780516497673,72.94,65260.93,14.3,-0.07136,4e-05,5.70762]
[1780516498726,72.94,65251.19,14.3,-0.0718,4e-05,5.7337]
[1780516498828,72.94,65251.19,14.3,-0.0718,4e-05,5.7337]
[1780516499106,72.94,65251.19,14.3,-0.0718,4e-05,5.7337]
[1780516500724,72.94,65244.5,14.3,-0.0721,4e-05,5.75159]
[1780516501924,72.94,65241.5,14.3,-0.07224,5e-05,5.75973]
[1780516502176,72.94,65241.5,14.3,-0.07224,5e-05,5.75973]
[1780516502200,72.94,65241.5,14.3,-0.07224,5e-05,5.75973]
[1780516502379,72.94,65241.5,14.3,-0.07224,5e-05,5.75973]
[1780516502866,72.94,65235.45,14.3,-0.07251,5e-05,5.77591]
[1780516503860,72.94,65235.53,14.3,-0.07251,5e-05,5.7757]
[1780516503905,72.94,65235.53,14.3,-0.07251,5e-05,5.7757]
[1780516504579,72.94,65235.53,14.3,-0.07251,5e-05,5.7757]
[1780516505312,72.95,65237.71,14.3,-0.07242,5e-05,5.77026]
[1780516505396,72.95,65237.71,14.3,-0.07242,5e-05,5.77026]
[1780516505684,72.95,65237.71,14.3,-0.07242,5e-05,5.77026]
[1780516505644,72.95,65245.58,14.3,-0.07206,4e-05,5.7493]
[1780516505798,72.95,65245.58,14.3,-0.07206,4e-05,5.7493]
[1780516506223,72.95,65245.58,14.3,-0.07206,4e-05,5.7493]
[1780516506417,72.95,65245.58,14.3,-0.07206,4e-05,5.7493]
[1780516507673,72.95,65239.3,14.3,-0.07235,5e-05,5.76647]
[1780516507684,72.95,65223.34,14.3,-0.07308,5e-05,5.8093]
[1780516509227,72.95,65224.7,14.3,-0.07302,5e-05,5.80581]
[1780516509527,72.95,65224.7,14.3,-0.07302,5e-05,5.80581]
[1780516509677,72.95,65218.46,14.3,-0.07331,5e-05,5.82266]
[1780516510309,72.95,65218.46,14.3,-0.07331,5e-05,5.82266]
[1780516510684,72.95,65228.59,14.3,-0.07285,5e-05,5.79569]
[1780516511154,72.95,65228.59,14.3,-0.07285,5e-05,5.79569]
[1780516511955,72.95,65221.1,14.3,-0.07319,5e-05,5.81588]
[1780516512424,72.95,65221.1,14.3,-0.07319,5e-05,5.81588]
[1780516513194,72.95,65221.1,14.3,-0.07319,5e-05,5.81588]
[1780516513610,72.97,65215.0,14.3,-0.07352,5e-05,5.83543]
[1780516513894,72.97,65215.0,14.3,-0.07352,5e-05,5.83543]
[1780516514411,72.99,65175.99,14.3,-0.07537,5e-05,5.94364]
[1780516514753,72.99,65175.99,14.3,-0.07537,5e-05,5.94364]
[1780516514959,72.99,65175.99,14.3,-0.07537,5e-05,5.94364]
[1780516515301,72.99,65175.99,14.3,-0.07537,5e-05,5.94364]
[1780516515638,72.99,65175.99,14.3,-0.07537,5e-05,5.94364]
[1780516515706,73.03,65162.88,14.3,-0.07608,5e-05,5.98487]
[1780516515959,73.03,65162.88,14.3,-0.07608,5e-05,5.98487]
[1780516516471,73.03,65162.88,14.3,-0.07608,5e-05,5.98487]
[1780516516576,73.03,65155.18,14.3,-0.07644,5e-05,6.00579]
[1780516517198,73.03,65155.18,14.3,-0.07644,5e-05,6.00579]
[1780516518439,73.04,65151.98,14.3,-0.07663,5e-05,6.01667]
[1780516518523,73.05,65167.17,14.3,-0.07594,5e-05,5.97722]
[1780516519544,73.06,65177.39,14.3,-0.0755,5e-05,5.95119]
[1780516519926,73.06,65177.39,14.3,-0.0755,5e-05,5.95119]
[1780516521127,73.06,65179.05,14.3,-0.07542,5e-05,5.94693]
[1780516521200,73.06,65179.05,14.3,-0.07542,5e-05,5.94693]
[1780516521718,73.07,65176.78,14.3,-0.07554,5e-05,5.95359]
[1780516521813,73.07,65176.78,14.3,-0.07554,5e-05,5.95359]
[1780516521912,73.07,65176.78,14.3,-0.07554,5e-05,5.95359]
[1780516522567,73.07,65193.3,14.3,-0.07477,5e-05,5.90898]
[1780516523746,73.07,65214.43,14.3,-0.07381,5e-05,5.85274]
[1780516524641,73.07,65214.43,14.3,-0.07381,5e-05,5.85274]
[1780516525560,73.07,65208.2,14.3,-0.07409,5e-05,5.86945]
[1780516525648,73.07,65190.96,14.3,-0.07489,5e-05,5.91584]
[1780516526508,73.07,65202.13,14.3,-0.07437,5e-05,5.88576]
[1780516527662,73.07,65212.3,14.3,-0.07391,5e-05,5.85885]
[1780516529602,73.09,65222.03,14.3,-0.07352,5e-05,5.83574]
[1780516530517,73.09,65222.03,14.3,-0.07352,5e-05,5.83574]
[1780516530732,73.09,65222.03,14.3,-0.07352,5e-05,5.83574]
[1780516531314,73.09,65225.81,14.3,-0.07334,5e-05,5.82563]
[1780516531659,73.09,65231.41,14.3,-0.07305,5e-05,5.80658]
[1780516535737,73.12,65235.32,14.3,-0.07295,5e-05,5.8014]
[1780516535889,73.12,65234.91,14.3,-0.07297,5e-05,5.80249]
[1780516536689,73.14,65226.71,14.3,-0.07338,5e-05,5.82631]
[1780516537104,73.14,65226.71,14.3,-0.07338,5e-05,5.82631]
[1780516540026,73.14,65214.18,14.3,-0.07396,5e-05,5.8607]
[1780516543333,73.14,65216.52,14.3,-0.07386,5e-05,5.85492]
[1780516543986,73.15,65211.7,14.3,-0.07409,5e-05,5.86833]
[1780516544094,73.15,65211.7,14.3,-0.07409,5e-05,5.86833]
[1780516544764,73.15,65211.7,14.3,-0.07409,5e-05,5.86833]
[1780516545873,73.15,65206.62,14.3,-0.07433,5e-05,5.88219]
[1780516552042,73.15,65204.94,14.3,-0.07443,5e-05,5.88786]
[1780516553172,73.16,65205.35,14.3,-0.07441,5e-05,5.88694]
[1780516553196,73.16,65205.35,14.3,-0.07441,5e-05,5.88694]
[1780516554735,73.16,65196.86,14.3,-0.07481,5e-05,5.91036]
[1780516555016,73.16,65196.86,14.3,-0.07481,5e-05,5.91036]
[1780516555370,73.16,65196.86,14.3,-0.07481,5e-05,5.91036]
[1780516555431,73.16,65196.86,14.3,-0.07481,5e-05,5.91036]
[1780516556085,73.16,65195.28,14.3,-0.07488,5e-05,5.91461]
[1780516560835,73.17,65203.28,14.3,-0.07453,5e-05,5.89403]
[1780516561344,73.17,65203.28,14.3,-0.07453,5e-05,5.89403]
[1780516561504,73.17,65219.01,14.3,-0.07381,5e-05,5.85183]
[1780516563618,73.18,65222.96,14.3,-0.07366,5e-05,5.84308]
[1780516563638,73.18,65222.96,14.3,-0.07366,5e-05,5.84308]
[1780516564201,73.18,65223.77,14.3,-0.07363,5e-05,5.84116]
[1780516564205,73.18,65223.77,14.3,-0.07363,5e-05,5.84116]
[1780516564442,73.18,65223.77,14.3,-0.07363,5e-05,5.84116]
[1780516564619,73.18,65223.77,14.3,-0.07363,5e-05,5.84116]
[1780516564718,73.18,65223.77,14.3,-0.07363,5e-05,5.84116]
[1780516564819,73.18,65235.78,14.3,-0.07309,5e-05,5.80943]
[1780516565239,73.18,65235.78,14.3,-0.07309,5e-05,5.80943]
[1780516565370,73.18,65235.57,14.3,-0.07309,5e-05,5.80999]
[1780516568697,73.2,65233.64,14.3,-0.07324,5e-05,5.81885]
[1780516568814,73.2,65233.64,14.3,-0.07324,5e-05,5.81885]
[1780516568704,73.22,65233.86,14.3,-0.07328,5e-05,5.82123]
[1780516568993,73.22,65233.86,14.3,-0.07328,5e-05,5.82123]
[1780516569774,73.22,65217.21,14.3,-0.07405,5e-05,5.86604]
[1780516571269,73.22,65214.7,14.3,-0.07416,5e-05,5.87299]
[1780516571276,73.22,65204.67,14.3,-0.07462,5e-05,5.8999]
[1780516572812,73.22,65204.67,14.3,-0.07462,5e-05,5.8999]
[1780516573448,73.23,65201.44,14.3,-0.07478,5e-05,5.90897]
[1780516576175,73.23,65195.77,14.3,-0.07505,5e-05,5.92473]
[1780516576766,73.23,65195.77,14.3,-0.07505,5e-05,5.92473]
[1780516581857,73.23,65196.31,14.3,-0.07504,5e-05,5.92398]
[1780516585760,73.27,65205.64,14.3,-0.0747,5e-05,5.90443]
[1780516591417,73.27,65207.35,14.3,-0.07459,5e-05,5.89659]
[1780516593039,73.28,65209.99,14.3,-0.07447,5e-05,5.88967]
[1780516596599,73.28,65218.4,14.3,-0.0741,5e-05,5.86785]
[1780516598470,73.28,65227.28,14.3,-0.0737,5e-05,5.84452]
[1780516599377,73.28,65227.28,14.3,-0.0737,5e-05,5.84452]
[1780516601532,73.29,65234.07,14.3,-0.0734,5e-05,5.82688]
[1780516601901,73.32,65252.69,14.3,-0.07264,5e-05,5.78264]
[1780516602434,73.32,65252.69,14.3,-0.07264,5e-05,5.78264]
[1780516602600,73.32,65252.69,14.3,-0.07264,5e-05,5.78264]
[1780516602652,73.32,65252.69,14.3,-0.07264,5e-05,5.78264]
[1780516602696,73.32,65252.69,14.3,-0.07264,5e-05,5.78264]
[1780516602842,73.32,65252.69,14.3,-0.07264,5e-05,5.78264]
[1780516602844,73.32,65252.69,14.3,-0.07264,5e-05,5.78264]
[1780516602797,73.34,65273.78,14.3,-0.07175,4e-05,5.73023]
[1780516603526,73.34,65273.78,14.3,-0.07175,4e-05,5.73023]
[1780516603645,73.34,65273.78,14.3,-0.07175,4e-05,5.73023]
[1780516603721,73.34,65273.78,14.3,-0.07175,4e-05,5.73023]
[1780516604097,73.34,65280.75,14.3,-0.07145,4e-05,5.71207]
[1780516604144,73.34,65280.75,14.3,-0.07145,4e-05,5.71207]
[1780516604622,73.34,65280.75,14.3,-0.07145,4e-05,5.71207]
[1780516604745,73.34,65291.51,14.3,-0.07097,4e-05,5.68382]
[1780516606878,73.35,65307.53,14.3,-0.0703,4e-05,5.64359]
[1780516608015,73.35,65307.78,14.3,-0.07029,4e-05,5.64314]
[1780516608020,73.35,65307.78,14.3,-0.07029,4e-05,5.64314]
[1780516609450,73.37,65315.19,14.3,-0.07,4e-05,5.62576]
[1780516610411,73.38,65314.02,14.3,-0.07009,4e-05,5.63109]
[1780516610518,73.38,65314.02,14.3,-0.07009,4e-05,5.63109]
[1780516610675,73.38,65314.02,14.3,-0.07009,4e-05,5.63109]
[1780516610889,73.38,65299.62,14.3,-0.07072,4e-05,5.66904]
[1780516611425,73.38,65299.62,14.3,-0.07072,4e-05,5.66904]
[1780516612809,73.38,65293.69,14.3,-0.07099,4e-05,5.68478]
[1780516612836,73.38,65278.65,14.3,-0.07165,4e-05,5.72453]
[1780516613809,73.38,65270.18,14.3,-0.07204,4e-05,5.74715]
[1780516614294,73.38,65270.18,14.3,-0.07204,4e-05,5.74715]
[1780516614483,73.38,65270.18,14.3,-0.07204,4e-05,5.74715]
[1780516614608,73.38,65258.66,14.3,-0.07255,4e-05,5.77765]
[1780516615215,73.38,65258.66,14.3,-0.07255,4e-05,5.77765]
[1780516615935,73.39,65255.97,14.3,-0.07268,4e-05,5.78516]
[1780516616226,73.39,65255.97,14.3,-0.07268,4e-05,5.78516]
[1780516616466,73.39,65255.97,14.3,-0.07268,4e-05,5.78516]
[1780516618487,73.39,65260.68,14.3,-0.07247,4e-05,5.77297]
[1780516620215,73.39,65260.62,14.3,-0.07248,4e-05,5.77347]
[1780516621787,73.39,65260.33,14.3,-0.0725,4e-05,5.7744]
[1780516621798,73.39,65260.33,14.3,-0.0725,4e-05,5.7744]
[1780516621855,73.39,65266.48,14.3,-0.07222,4e-05,5.75828]
[1780516622553,73.39,65266.48,14.3,-0.07222,4e-05,5.75828]
[1780516622777,73.39,65266.48,14.3,-0.07222,4e-05,5.75828]
[1780516623441,73.39,65272.19,14.3,-0.07197,4e-05,5.7432]
[1780516623874,73.39,65272.19,14.3,-0.07197,4e-05,5.7432]
[1780516623867,73.39,65269.42,14.3,-0.07209,4e-05,5.75056]
[1780516625146,73.39,65264.49,14.3,-0.07232,4e-05,5.76381]
[1780516625437,73.39,65264.49,14.3,-0.07232,4e-05,5.76381]
[1780516625924,73.4,65266.51,14.3,-0.07223,4e-05,5.75865]
[1780516626692,73.4,65272.95,14.3,-0.07194,4e-05,5.74164]
[1780516628131,73.4,65272.51,14.3,-0.07196,4e-05,5.74285]
[1780516628253,73.4,65272.51,14.3,-0.07196,4e-05,5.74285]
[1780516628280,73.4,65272.51,14.3,-0.07196,4e-05,5.74285]
[1780516628813,73.4,65272.51,14.3,-0.07196,4e-05,5.74285]
[1780516628853,73.4,65265.21,14.3,-0.07229,4e-05,5.76237]
[1780516629734,73.4,65265.21,14.3,-0.07229,4e-05,5.76237]
[1780516629788,73.4,65265.21,14.3,-0.07229,4e-05,5.76237]
[1780516630044,73.4,65264.75,14.3,-0.07232,4e-05,5.76377]
[1780516630340,73.4,65264.75,14.3,-0.07232,4e-05,5.76377]
[1780516631713,73.4,65262.67,14.3,-0.07241,4e-05,5.76946]
[1780516634437,73.4,65269.8,14.3,-0.0721,4e-05,5.75115]
[1780516635158,73.4,65266.95,14.3,-0.07223,4e-05,5.75889]
[1780516635330,73.4,65266.95,14.3,-0.07223,4e-05,5.75889]
[1780516635613,73.4,65266.95,14.3,-0.07223,4e-05,5.75889]
[1780516635632,73.4,65266.95,14.3,-0.07223,4e-05,5.75889]
[1780516635755,73.41,65258.88,14.3,-0.0726,4e-05,5.78045]
[1780516638607,73.41,65253.58,14.3,-0.07284,5e-05,5.7948]
[1780516639235,73.41,65258.49,14.3,-0.07262,4e-05,5.7819]
[1780516639785,73.41,65253.2,14.3,-0.07287,5e-05,5.79628]
[1780516640615,73.41,65253.2,14.3,-0.07287,5e-05,5.79628]
[1780516640792,73.41,65253.88,14.3,-0.07284,5e-05,5.7948]
[1780516644298,73.42,65258.53,14.3,-0.07264,4e-05,5.78288]
[1780516644820,73.42,65253.4,14.3,-0.07287,5e-05,5.79683]
[1780516645009,73.42,65253.4,14.3,-0.07287,5e-05,5.79683]
[1780516645844,73.42,65253.4,14.3,-0.07287,5e-05,5.79683]
[1780516648118,73.42,65250.24,14.3,-0.07303,5e-05,5.80616]
[1780516650396,73.43,65251.16,14.3,-0.073,5e-05,5.80432]
[1780516651368,73.43,65249.76,14.3,-0.07307,5e-05,5.80835]
[1780516652955,73.43,65250.74,14.3,-0.07299,5e-05,5.80226]
[1780516654166,73.43,65249.04,14.3,-0.07307,5e-05,5.80709]
[1780516654170,73.43,65249.04,14.3,-0.07307,5e-05,5.80709]
[1780516656520,73.44,65242.49,14.3,-0.07338,5e-05,5.82509]
[1780516658954,73.44,65249.55,14.3,-0.07307,5e-05,5.80687]
[1780516660424,73.45,65248.76,14.3,-0.07311,5e-05,5.80957]
[1780516663003,73.45,65257.1,14.3,-0.07275,4e-05,5.78832]
[1780516663011,73.45,65257.1,14.3,-0.07275,4e-05,5.78832]
[1780516664308,73.45,65257.8,14.3,-0.07273,4e-05,5.7868]
[1780516665721,73.45,65259.43,14.3,-0.07266,4e-05,5.7828]
[1780516671035,73.47,65264.71,14.3,-0.07245,4e-05,5.7705]
[1780516672101,73.47,65267.81,14.3,-0.07232,4e-05,5.76264]
[1780516672587,73.47,65267.81,14.3,-0.07232,4e-05,5.76264]
[1780516674317,73.51,65268.86,14.3,-0.07239,4e-05,5.76746]
[1780516674408,73.51,65268.86,14.3,-0.07239,4e-05,5.76746]
[1780516674882,73.51,65268.86,14.3,-0.07239,4e-05,5.76746]
[1780516675046,73.52,65274.73,14.3,-0.07214,4e-05,5.7523]
[1780516675366,73.52,65274.73,14.3,-0.07214,4e-05,5.7523]
[1780516675960,73.52,65287.68,14.3,-0.07156,4e-05,5.71835]
[1780516676723,73.52,65287.68,14.3,-0.07156,4e-05,5.71835]
[1780516676816,73.52,65298.46,14.3,-0.07109,4e-05,5.69026]
[1780516679062,73.52,65302.53,14.3,-0.07091,4e-05,5.67987]
[1780516681238,73.52,65301.23,14.3,-0.07098,4e-05,5.68387]
[1780516682434,73.53,65296.5,14.3,-0.0712,4e-05,5.69689]
[1780516682792,73.53,65296.5,14.3,-0.0712,4e-05,5.69689]
[1780516683281,73.53,65292.32,14.3,-0.07139,4e-05,5.70815]
[1780516684812,73.53,65299.59,14.3,-0.07107,4e-05,5.68905]
[1780516684913,73.53,65303.55,14.3,-0.0709,4e-05,5.67921]
[1780516687126,73.54,65313.33,14.3,-0.07048,4e-05,5.65388]
[1780516688085,73.54,65313.33,14.3,-0.07048,4e-05,5.65388]
[1780516691853,73.54,65317.35,14.3,-0.07031,4e-05,5.64388]
[1780516694918,73.54,65318.12,14.3,-0.07028,4e-05,5.64223]
[1780516696578,73.54,65318.34,14.3,-0.07028,4e-05,5.64222]
[1780516702232,73.55,65321.66,14.3,-0.07016,4e-05,5.63483]
[1780516703982,73.55,65321.66,14.3,-0.07016,4e-05,5.63483]
[1780516705396,73.55,65325.02,14.3,-0.07002,4e-05,5.62645]
[1780516705399,73.55,65325.02,14.3,-0.07002,4e-05,5.62645]
[1780516706774,73.56,65325.99,14.3,-0.06998,4e-05,5.62413]
[1780516707756,73.56,65327.25,14.3,-0.06993,4e-05,5.62127]
[1780516707769,73.56,65327.25,14.3,-0.06993,4e-05,5.62127]
[1780516709197,73.56,65335.01,14.3,-0.0696,4e-05,5.60129]
[1780516709731,73.56,65335.01,14.3,-0.0696,4e-05,5.60129]
[1780516714886,73.57,65332.12,14.3,-0.0697,4e-05,5.60602]
[1780516716255,73.57,65329.98,14.3,-0.0698,4e-05,5.61208]
[1780516716337,73.57,65329.98,14.3,-0.0698,4e-05,5.61208]
[1780516716371,73.57,65329.98,14.3,-0.0698,4e-05,5.61208]
[1780516717415,73.57,65326.74,14.3,-0.06994,4e-05,5.62076]
[1780516721181,73.58,65323.14,14.3,-0.07012,4e-05,5.63103]
[1780516726136,73.58,65324.39,14.3,-0.07008,4e-05,5.62881]
[1780516727263,73.59,65322.37,14.3,-0.07017,4e-05,5.63428]
[1780516727781,73.59,65322.37,14.3,-0.07017,4e-05,5.63428]
[1780516736480,73.6,65327.03,14.3,-0.07,4e-05,5.6242]
[1780516737741,73.6,65327.03,14.3,-0.07,4e-05,5.6242]
[1780516738860,73.6,65328.91,14.3,-0.06992,4e-05,5.61973]
[1780516744041,73.61,65328.74,14.3,-0.06995,4e-05,5.62104]
[1780516745689,73.61,65328.4,14.3,-0.06997,4e-05,5.62236]
[1780516746954,73.61,65326.63,14.3,-0.07005,4e-05,5.62741]
[1780516748238,73.61,65316.55,14.3,-0.0705,4e-05,5.65411]
[1780516748814,73.61,65316.55,14.3,-0.0705,4e-05,5.65411]
[1780516749975,73.62,65333.83,14.3,-0.06975,4e-05,5.6094]
[1780516754864,73.62,65343.43,14.3,-0.06935,4e-05,5.58569]
[1780516757161,73.63,65343.18,14.3,-0.06937,4e-05,5.58688]
[1780516757167,73.63,65343.18,14.3,-0.06937,4e-05,5.58688]
[1780516759991,73.63,65349.6,14.3,-0.0691,4e-05,5.5705]
[1780516760598,73.63,65353.83,14.3,-0.06893,4e-05,5.56012]
[1780516761258,73.63,65357.99,14.3,-0.06875,4e-05,5.54967]
[1780516761967,73.63,65357.99,14.3,-0.06875,4e-05,5.54967]
[1780516762027,73.64,65359.23,14.3,-0.0687,4e-05,5.5466]
[1780516763899,73.64,65358.96,14.3,-0.06872,4e-05,5.54743]
[1780516763916,73.64,65358.72,14.3,-0.06873,4e-05,5.54819]
[1780516764906,73.64,65358.72,14.3,-0.06873,4e-05,5.54819]
[1780516765038,73.64,65358.72,14.3,-0.06873,4e-05,5.54819]
[1780516765060,73.64,65360.41,14.3,-0.06866,4e-05,5.54377]
[1780516765174,73.64,65360.41,14.3,-0.06866,4e-05,5.54377]
[1780516765682,73.64,65362.47,14.3,-0.06857,4e-05,5.53845]
[1780516766842,73.64,65362.47,14.3,-0.06857,4e-05,5.53845]
[1780516772126,73.64,65365.99,14.3,-0.06842,4e-05,5.52924]
[1780516777775,73.64,65364.78,14.3,-0.06842,4e-05,5.52831]
[1780516782810,73.64,65368.04,14.3,-0.06828,4e-05,5.51985]
[1780516785701,73.64,65371.64,14.3,-0.06813,4e-05,5.51057]
[1780516789029,73.64,65364.66,14.3,-0.06843,4e-05,5.52858]
[1780516789808,73.64,65367.44,14.3,-0.06831,4e-05,5.52139]
[1780516790363,73.64,65372.74,14.3,-0.06808,4e-05,5.50773]
[1780516790642,73.64,65372.74,14.3,-0.06808,4e-05,5.50773]
[1780516790817,73.64,65372.74,14.3,-0.06808,4e-05,5.50773]
[1780516791001,73.64,65370.71,14.3,-0.06817,4e-05,5.51315]
[1780516792500,73.64,65363.22,14.3,-0.0685,4e-05,5.53266]
[1780516792916,73.64,65363.22,14.3,-0.0685,4e-05,5.53266]
[1780516793077,73.64,65363.22,14.3,-0.0685,4e-05,5.53266]
[1780516792962,73.64,65354.83,14.3,-0.06886,4e-05,5.55451]
[1780516793451,73.64,65354.83,14.3,-0.06886,4e-05,5.55451]
[1780516793684,73.64,65354.83,14.3,-0.06886,4e-05,5.55451]
[1780516793977,73.64,65354.83,14.3,-0.06886,4e-05,5.55451]
[1780516794115,73.64,65354.83,14.3,-0.06886,4e-05,5.55451]
[1780516794261,73.64,65347.7,14.3,-0.06917,4e-05,5.57309]
[1780516794865,73.64,65347.7,14.3,-0.06917,4e-05,5.57309]
[1780516795772,73.64,65344.28,14.3,-0.06932,4e-05,5.58206]
[1780516796287,73.64,65344.51,14.3,-0.06931,4e-05,5.58154]
[1780516797017,73.64,65344.51,14.3,-0.06931,4e-05,5.58154]
[1780516797121,73.64,65344.51,14.3,-0.06931,4e-05,5.58154]
[1780516797285,73.64,65345.04,14.3,-0.06929,4e-05,5.58025]
[1780516799373,73.64,65354.28,14.3,-0.06889,4e-05,5.55649]
[1780516800162,73.64,65354.28,14.3,-0.06889,4e-05,5.55649]
[1780516800391,73.64,65354.1,14.3,-0.0689,4e-05,5.55695]
[1780516800772,73.64,65354.1,14.3,-0.0689,4e-05,5.55695]
[1780516801138,73.64,65354.1,14.3,-0.0689,4e-05,5.55695]
[1780516801362,73.64,65348.46,14.3,-0.06914,4e-05,5.57168]
[1780516801454,73.64,65348.46,14.3,-0.06914,4e-05,5.57168]
[1780516801764,73.64,65348.46,14.3,-0.06914,4e-05,5.57168]
[1780516801965,73.64,65348.46,14.3,-0.06914,4e-05,5.57168]
[1780516802311,73.64,65342.18,14.3,-0.06941,4e-05,5.58797]
[1780516803355,73.64,65339.29,14.3,-0.06954,4e-05,5.59569]
[1780516803717,73.64,65339.29,14.3,-0.06954,4e-05,5.59569]
[1780516804373,73.64,65339.85,14.3,-0.06952,4e-05,5.5943]
[1780516804683,73.64,65339.85,14.3,-0.06952,4e-05,5.5943]
[1780516805141,73.65,65347.93,14.3,-0.06917,4e-05,5.5734]
[1780516806201,73.65,65347.93,14.3,-0.06917,4e-05,5.5734]
[1780516806253,73.65,65352.97,14.3,-0.06895,4e-05,5.5604]
[1780516806402,73.65,65352.97,14.3,-0.06895,4e-05,5.5604]
[1780516806990,73.65,65349.32,14.3,-0.06911,4e-05,5.56995]
[1780516808882,73.65,65348.89,14.3,-0.06913,4e-05,5.571]
[1780516809006,73.65,65343.24,14.3,-0.06937,4e-05,5.58557]
[1780516814041,73.65,65345.68,14.3,-0.06927,4e-05,5.57963]
[1780516814616,73.65,65345.68,14.3,-0.06927,4e-05,5.57963]
[1780516815048,73.65,65340.73,14.3,-0.06949,4e-05,5.59255]
[1780516815721,73.65,65340.73,14.3,-0.06949,4e-05,5.59255]
[1780516815724,73.65,65340.73,14.3,-0.06949,4e-05,5.59255]
[1780516816151,73.65,65340.73,14.3,-0.06949,4e-05,5.59255]
[1780516816205,73.65,65340.73,14.3,-0.06949,4e-05,5.59255]
[1780516816858,73.65,65333.98,14.3,-0.06979,4e-05,5.61037]
[1780516817221,73.65,65324.38,14.3,-0.07021,4e-05,5.63563]
[1780516817422,73.65,65324.38,14.3,-0.07021,4e-05,5.63563]
[1780516818120,73.65,65324.38,14.3,-0.07021,4e-05,5.63563]
[1780516818693,73.65,65321.78,14.3,-0.07033,4e-05,5.64265]
[1780516819243,73.65,65321.78,14.3,-0.07033,4e-05,5.64265]
[1780516820336,73.66,65318.81,14.3,-0.07046,4e-05,5.65077]
[1780516821467,73.66,65317.55,14.3,-0.07052,4e-05,5.65423]
[1780516821469,73.66,65317.55,14.3,-0.07052,4e-05,5.65423]
[1780516822640,73.66,65315.15,14.3,-0.07063,4e-05,5.66067]
[1780516828152,73.66,65315.22,14.3,-0.07064,4e-05,5.6614]
[1780516829539,73.66,65309.61,14.3,-0.07089,4e-05,5.67623]
[1780516831073,73.66,65312.37,14.3,-0.07077,4e-05,5.66916]
[1780516831985,73.67,65306.44,14.3,-0.07099,4e-05,5.68075]
[1780516832183,73.67,65297.75,14.3,-0.07137,4e-05,5.70366]
[1780516834410,73.67,65304.64,14.3,-0.07107,4e-05,5.6858]
[1780516836634,73.67,65303.9,14.3,-0.07111,4e-05,5.68792]
[1780516837879,73.67,65302.53,14.3,-0.07117,4e-05,5.69164]
[1780516838702,73.67,65304.91,14.3,-0.07107,4e-05,5.68551]
[1780516838939,73.67,65304.91,14.3,-0.07107,4e-05,5.68551]
[1780516842678,73.67,65297.76,14.3,-0.07139,4e-05,5.7047]
[1780516843412,73.67,65298.98,14.3,-0.07134,4e-05,5.70159]
[1780516845215,73.67,65298.76,14.3,-0.07135,4e-05,5.70224]
[1780516845828,73.67,65293.54,14.3,-0.07158,4e-05,5.71603]
[1780516845969,73.67,65293.54,14.3,-0.07158,4e-05,5.71603]
[1780516846823,73.68,65289.02,14.3,-0.07178,4e-05,5.728]
[1780516846828,73.68,65289.02,14.3,-0.07178,4e-05,5.728]
[1780516848902,73.68,65301.49,14.3,-0.07123,4e-05,5.69536]
[1780516849031,73.68,65301.49,14.3,-0.07123,4e-05,5.69536]
[1780516850354,73.68,65295.67,14.3,-0.07149,4e-05,5.71079]
[1780516851767,73.68,65289.65,14.3,-0.07176,4e-05,5.7267]
[1780516858110,73.68,65297.37,14.3,-0.07142,4e-05,5.70673]
[1780516859532,73.68,65286.91,14.3,-0.07189,4e-05,5.73449]
[1780516860592,73.68,65286.91,14.3,-0.07189,4e-05,5.73449]
[1780516861166,73.68,65286.91,14.3,-0.07189,4e-05,5.73449]
[1780516861268,73.68,65278.69,14.3,-0.07226,4e-05,5.75619]
[1780516863196,73.68,65280.7,14.3,-0.07217,4e-05,5.7509]
[1780516863224,73.68,65297.71,14.3,-0.07141,4e-05,5.7062]
[1780516863565,73.68,65310.39,14.3,-0.07086,4e-05,5.67298]
[1780516865457,73.68,65311.9,14.3,-0.07079,4e-05,5.66911]
[1780516868089,73.68,65309.83,14.3,-0.07089,4e-05,5.67479]
[1780516868194,73.68,65309.83,14.3,-0.07089,4e-05,5.67479]
[1780516868736,73.68,65311.33,14.3,-0.07082,4e-05,5.67099]
[1780516869860,73.69,65310.66,14.3,-0.07085,4e-05,5.67286]
[1780516869873,73.69,65310.66,14.3,-0.07085,4e-05,5.67286]
[1780516870162,73.69,65310.66,14.3,-0.07085,4e-05,5.67286]
[1780516872967,73.69,65304.73,14.3,-0.07112,4e-05,5.68879]
[1780516875437,73.69,65302.51,14.3,-0.07122,4e-05,5.69493]
[1780516876908,73.69,65303.44,14.3,-0.07118,4e-05,5.69258]
[1780516876999,73.69,65294.97,14.3,-0.07156,4e-05,5.71489]
[1780516877805,73.69,65294.97,14.3,-0.07156,4e-05,5.71489]
[1780516878307,73.69,65294.97,14.3,-0.07156,4e-05,5.71489]
[1780516879097,73.69,65292.65,14.3,-0.07166,4e-05,5.72108]
[1780516880137,73.69,65290.04,14.3,-0.07178,4e-05,5.728]
[1780516881997,73.69,65292.16,14.3,-0.07169,4e-05,5.72253]
[1780516883945,73.69,65304.66,14.3,-0.07114,4e-05,5.68983]
[1780516885558,73.69,65306.38,14.3,-0.07107,4e-05,5.6855]
[1780516889290,73.7,65314.15,14.3,-0.07073,4e-05,5.66552]
[1780516890780,73.7,65314.52,14.3,-0.07072,4e-05,5.66482]
[1780516893025,73.7,65313.48,14.3,-0.07072,4e-05,5.66376]
[1780516894211,73.7,65314.07,14.3,-0.0707,4e-05,5.66237]
[1780516894401,73.7,65313.24,14.3,-0.07074,4e-05,5.66468]
[1780516895939,73.7,65312.08,14.3,-0.07079,4e-05,5.66785]
[1780516896330,73.7,65312.08,14.3,-0.07079,4e-05,5.66785]
[1780516898376,73.71,65307.75,14.3,-0.07099,4e-05,5.67959]
[1780516898990,73.71,65307.75,14.3,-0.07099,4e-05,5.67959]
[1780516899036,73.71,65299.04,14.3,-0.07137,4e-05,5.70254]
[1780516899417,73.71,65299.04,14.3,-0.07137,4e-05,5.70254]
[1780516899715,73.71,65291.0,14.3,-0.07173,4e-05,5.72377]
[1780516900536,73.71,65291.0,14.3,-0.07173,4e-05,5.72377]
[1780516901076,73.71,65291.0,14.3,-0.07173,4e-05,5.72377]
[1780516901411,73.71,65287.36,14.3,-0.0719,4e-05,5.73342]
[1780516901729,73.71,65280.43,14.3,-0.07221,4e-05,5.75171]
[1780516902775,73.71,65280.43,14.3,-0.07221,4e-05,5.75171]
[1780516902862,73.71,65280.43,14.3,-0.07221,4e-05,5.75171]
[1780516902874,73.71,65280.43,14.3,-0.07221,4e-05,5.75171]
[1780516903056,73.71,65280.43,14.3,-0.07221,4e-05,5.75171]
[1780516903082,73.71,65272.27,14.3,-0.07257,4e-05,5.77343]
[1780516903502,73.71,65272.27,14.3,-0.07257,4e-05,5.77343]
[1780516903512,73.71,65272.27,14.3,-0.07257,4e-05,5.77343]
[1780516904162,73.71,65264.08,14.3,-0.07294,4e-05,5.79507]
[1780516905795,73.71,65255.63,14.3,-0.07333,5e-05,5.81781]
[1780516908381,73.71,65255.93,14.3,-0.07332,5e-05,5.81731]
[1780516908625,73.71,65255.47,14.3,-0.07334,5e-05,5.81879]
[1780516909493,73.71,65255.47,14.3,-0.07334,5e-05,5.81879]
[1780516909674,73.72,65253.27,14.3,-0.07345,5e-05,5.82488]
[1780516910329,73.72,65253.27,14.3,-0.07345,5e-05,5.82488]
[1780516910517,73.72,65256.58,14.3,-0.0733,5e-05,5.81636]
[1780516910940,73.72,65256.58,14.3,-0.0733,5e-05,5.81636]
[1780516912426,73.72,65247.63,14.3,-0.07372,5e-05,5.84086]
[1780516912941,73.72,65247.63,14.3,-0.07372,5e-05,5.84086]
[1780516915280,73.72,65236.26,14.3,-0.07424,5e-05,5.87152]
[1780516915308,73.72,65236.26,14.3,-0.07424,5e-05,5.87152]
[1780516915887,73.73,65238.18,14.3,-0.07416,5e-05,5.86658]
[1780516917672,73.73,65230.18,14.3,-0.07453,5e-05,5.88825]
[1780516918507,73.73,65235.53,14.3,-0.07429,5e-05,5.87414]
[1780516919124,73.73,65235.53,14.3,-0.07429,5e-05,5.87414]
[1780516921616,73.73,65239.98,14.3,-0.07409,5e-05,5.86282]
[1780516922107,73.73,65239.98,14.3,-0.07409,5e-05,5.86282]
[1780516923222,73.73,65241.67,14.3,-0.07402,5e-05,5.85851]
[1780516923245,73.73,65226.62,14.3,-0.07471,5e-05,5.8988]
[1780516924300,73.74,65214.92,14.3,-0.07525,5e-05,5.9302]
[1780516925269,73.74,65214.92,14.3,-0.07525,5e-05,5.9302]
[1780516925357,73.74,65214.92,14.3,-0.07525,5e-05,5.9302]
[1780516925366,73.74,65206.98,14.3,-0.07562,5e-05,5.95155]
[1780516926586,73.74,65201.33,14.3,-0.07588,5e-05,5.96678]
[1780516927619,73.74,65200.24,14.3,-0.07593,5e-05,5.96974]
[1780516928404,73.74,65197.77,14.3,-0.07605,5e-05,5.97639]
[1780516929375,73.74,65189.8,14.3,-0.07642,5e-05,5.99801]
[1780516934527,73.74,65193.57,14.3,-0.07626,5e-05,5.98863]
[1780516939497,73.75,65189.33,14.3,-0.07647,5e-05,6.00079]
[1780516939714,73.75,65189.33,14.3,-0.07647,5e-05,6.00079]
[1780516940260,73.75,65189.33,14.3,-0.07647,5e-05,6.00079]
[1780516940297,73.75,65202.04,14.3,-0.07588,5e-05,5.9666]
[1780516941348,73.75,65202.04,14.3,-0.07588,5e-05,5.9666]
[1780516941440,73.75,65217.98,14.3,-0.07514,5e-05,5.92391]
[1780516942222,73.75,65217.98,14.3,-0.07514,5e-05,5.92391]
[1780516942936,73.75,65218.31,14.3,-0.07513,5e-05,5.92312]
[1780516944092,73.75,65214.8,14.3,-0.07529,5e-05,5.9326]
[1780516944463,73.75,65214.8,14.3,-0.07529,5e-05,5.9326]
[1780516945082,73.75,65202.12,14.3,-0.07588,5e-05,5.96693]
[1780516946089,73.75,65184.75,14.3,-0.07669,5e-05,6.01385]
[1780516949294,73.75,65176.04,14.3,-0.07711,5e-05,6.03769]
[1780516951124,73.76,65185.34,14.3,-0.07663,5e-05,6.00865]
[1780516956160,73.76,65178.33,14.3,-0.07697,5e-05,6.02822]
[1780516961196,73.76,65182.53,14.3,-0.07678,5e-05,6.01737]
[1780516966231,73.77,65181.49,14.3,-0.07684,5e-05,6.02075]
[1780516970259,73.77,65168.5,14.3,-0.07745,5e-05,6.05627]
[1780516971237,73.77,65168.5,14.3,-0.07745,5e-05,6.05627]
[1780516971408,73.77,65161.41,14.3,-0.07779,5e-05,6.07552]
[1780516971567,73.77,65161.41,14.3,-0.07779,5e-05,6.07552]
[1780516972460,73.77,65154.85,14.3,-0.0781,5e-05,6.09333]
[1780516974292,73.77,65167.06,14.3,-0.07752,5e-05,6.06029]
[1780516975425,73.77,65138.3,14.3,-0.07889,5e-05,6.1384]
[1780516977313,73.77,65147.64,14.3,-0.07844,5e-05,6.11288]
[1780516982348,73.77,65153.77,14.3,-0.07815,5e-05,6.09616]
[1780516987385,73.77,65155.87,14.3,-0.07805,5e-05,6.09048]
[1780516992419,73.77,65162.54,14.3,-0.07774,5e-05,6.0725]
[1780516995591,73.77,65168.09,14.3,-0.07748,5e-05,6.05762]
[1780516995803,73.77,65168.09,14.3,-0.07748,5e-05,6.05762]
[1780516996447,73.77,65170.79,14.3,-0.07735,5e-05,6.0502]
[1780516999365,73.77,65173.6,14.3,-0.07721,5e-05,6.0424]
[1780516999680,73.77,65174.67,14.3,-0.07716,5e-05,6.03941]
[1780516999777,73.77,65174.67,14.3,-0.07716,5e-05,6.03941]
[1780517000193,73.77,65174.67,14.3,-0.07716,5e-05,6.03941]
[1780517000475,73.77,65187.49,14.3,-0.07656,5e-05,6.00475]
[1780517001625,73.77,65193.85,14.3,-0.07626,5e-05,5.9876]
[1780517004504,73.77,65208.19,14.3,-0.0756,5e-05,5.9491]
[1780517004676,73.77,65208.19,14.3,-0.0756,5e-05,5.9491]
[1780517005511,73.77,65225.9,14.3,-0.07478,5e-05,5.90178]
[1780517005778,73.77,65225.9,14.3,-0.07478,5e-05,5.90178]
[1780517007178,73.77,65230.87,14.3,-0.07458,5e-05,5.88974]
[1780517007963,73.78,65233.12,14.3,-0.07447,5e-05,5.88388]
[1780517008574,73.78,65237.73,14.3,-0.07427,5e-05,5.87176]
[1780517008596,73.78,65237.73,14.3,-0.07427,5e-05,5.87176]
[1780517009359,73.78,65237.73,14.3,-0.07427,5e-05,5.87176]
[1780517009548,73.78,65237.73,14.3,-0.07427,5e-05,5.87176]
[1780517009541,73.78,65243.15,14.3,-0.07402,5e-05,5.85734]
[1780517010548,73.78,65251.29,14.3,-0.07365,5e-05,5.83556]
[1780517010983,73.78,65251.29,14.3,-0.07365,5e-05,5.83556]
[1780517011107,73.78,65251.29,14.3,-0.07365,5e-05,5.83556]
[1780517015678,73.77,65255.45,14.3,-0.07341,5e-05,5.81992]
[1780517016120,73.77,65255.45,14.3,-0.07341,5e-05,5.81992]
[1780517018855,73.77,65250.56,14.3,-0.07362,5e-05,5.83243]
[1780517019846,73.77,65245.26,14.3,-0.07386,5e-05,5.84637]
[1780517024061,73.76,65248.61,14.3,-0.0737,5e-05,5.83691]
[1780517025239,73.76,65244.89,14.3,-0.07386,5e-05,5.84665]
[1780517025252,73.76,65244.89,14.3,-0.07386,5e-05,5.84665]
[1780517025412,73.76,65244.58,14.3,-0.07388,5e-05,5.84732]
[1780517026986,73.76,65235.91,14.3,-0.07427,5e-05,5.87039]
[1780517028293,73.76,65235.91,14.3,-0.07427,5e-05,5.87039]
[1780517030092,73.76,65237.48,14.3,-0.0742,5e-05,5.8662]
[1780517033197,73.76,65244.86,14.3,-0.07386,5e-05,5.84654]
[1780517033400,73.76,65242.36,14.3,-0.07398,5e-05,5.85321]
[1780517035891,73.76,65248.6,14.3,-0.07369,5e-05,5.83647]
[1780517036387,73.76,65248.6,14.3,-0.07369,5e-05,5.83647]
[1780517036511,73.76,65248.48,14.3,-0.07369,5e-05,5.8365]
[1780517037953,73.76,65237.94,14.3,-0.07417,5e-05,5.86456]
[1780517039750,73.76,65231.12,14.3,-0.07448,5e-05,5.88271]
[1780517040518,73.76,65227.4,14.3,-0.07465,5e-05,5.8926]
[1780517043286,73.76,65222.03,14.3,-0.0749,5e-05,5.9072]
[1780517043448,73.76,65222.03,14.3,-0.0749,5e-05,5.9072]
[1780517045811,73.76,65230.98,14.3,-0.0745,5e-05,5.88373]
[1780517049971,73.77,65232.55,14.3,-0.07443,5e-05,5.88]
[1780517052873,73.77,65230.18,14.3,-0.07455,5e-05,5.88679]
[1780517057696,73.78,65229.11,14.3,-0.07461,5e-05,5.89051]
[1780517058902,73.78,65216.36,14.3,-0.0752,5e-05,5.92482]
[1780517059947,73.78,65216.36,14.3,-0.0752,5e-05,5.92482]
[1780517060523,73.78,65207.97,14.3,-0.07559,5e-05,5.94737]
[1780517060816,73.78,65207.97,14.3,-0.07559,5e-05,5.94737]
[1780517060888,73.78,65207.97,14.3,-0.07559,5e-05,5.94737]
[1780517060925,73.78,65207.97,14.3,-0.07559,5e-05,5.94737]
[1780517061537,73.78,65207.97,14.3,-0.07559,5e-05,5.94737]
[1780517061545,73.78,65207.97,14.3,-0.07559,5e-05,5.94737]
[1780517060980,73.78,65198.28,14.3,-0.07604,5e-05,5.97341]
[1780517061962,73.78,65198.28,14.3,-0.07604,5e-05,5.97341]
[1780517062230,73.78,65198.28,14.3,-0.07604,5e-05,5.97341]
[1780517062275,73.78,65198.28,14.3,-0.07604,5e-05,5.97341]
[1780517063408,73.78,65193.9,14.3,-0.07625,5e-05,5.98535]
[1780517063500,73.78,65194.63,14.3,-0.07622,5e-05,5.98354]
[1780517065134,73.78,65197.03,14.3,-0.0761,5e-05,5.97709]
[1780517067026,73.78,65201.42,14.3,-0.0759,5e-05,5.96533]
[1780517068468,73.78,65195.34,14.3,-0.07618,5e-05,5.98168]
[1780517071428,73.78,65197.46,14.3,-0.07609,5e-05,5.97599]
[1780517077309,73.78,65199.74,14.3,-0.07594,5e-05,5.96582]
[1780517079440,73.78,65200.66,14.3,-0.07589,5e-05,5.96339]
[1780517079776,73.78,65201.7,14.3,-0.07585,5e-05,5.96063]
[1780517081478,73.78,65211.86,14.3,-0.07538,5e-05,5.93346]
[1780517082142,73.78,65211.86,14.3,-0.07538,5e-05,5.93346]
[1780517084184,73.78,65207.12,14.3,-0.0756,5e-05,5.94632]
[1780517084461,73.78,65207.12,14.3,-0.0756,5e-05,5.94632]
[1780517086430,73.79,65217.69,14.3,-0.07512,5e-05,5.91883]
[1780517087856,73.79,65216.17,14.3,-0.0752,5e-05,5.92306]
[1780517088886,73.79,65215.88,14.3,-0.07521,5e-05,5.92392]
[1780517091278,73.79,65209.5,14.3,-0.07551,5e-05,5.94115]
[1780517092076,73.79,65208.66,14.3,-0.07555,5e-05,5.94345]
[1780517092998,73.79,65209.34,14.3,-0.07552,5e-05,5.94169]
[1780517093707,73.79,65212.11,14.3,-0.07539,5e-05,5.93433]
[1780517095958,73.79,65213.64,14.3,-0.07532,5e-05,5.9303]
[1780517096198,73.79,65213.64,14.3,-0.07532,5e-05,5.9303]
[1780517103138,73.8,65208.66,14.3,-0.07556,5e-05,5.94419]
[1780517104469,73.8,65210.18,14.3,-0.07549,5e-05,5.94017]
[1780517105942,73.8,65202.51,14.3,-0.07585,5e-05,5.96082]
[1780517107191,73.8,65195.42,14.3,-0.07618,5e-05,5.97988]
[1780517107258,73.8,65187.18,14.3,-0.07656,5e-05,6.00204]
[1780517109581,73.8,65203.84,14.3,-0.07579,5e-05,5.95722]
[1780517111288,73.8,65207.36,14.3,-0.07562,5e-05,5.94782]
[1780517113375,73.8,65216.08,14.3,-0.07522,5e-05,5.92459]
[1780517113482,73.8,65216.08,14.3,-0.07522,5e-05,5.92459]
[1780517115318,73.8,65223.86,14.3,-0.07488,5e-05,5.90492]
[1780517117882,73.81,65225.9,14.3,-0.07479,5e-05,5.8997]
[1780517120030,73.81,65235.85,14.3,-0.07434,5e-05,5.87346]
[1780517123386,73.81,65242.82,14.3,-0.07403,5e-05,5.85544]
[1780517123874,73.81,65248.6,14.3,-0.07378,5e-05,5.84029]
[1780517126650,73.81,65251.9,14.3,-0.07363,5e-05,5.83198]
[1780517127524,73.82,65246.57,14.3,-0.07388,5e-05,5.84634]
[1780517128970,73.82,65234.32,14.3,-0.07444,5e-05,5.87929]
[1780517133701,73.82,65240.6,14.3,-0.07412,5e-05,5.85923]
[1780517134491,73.82,65240.6,14.3,-0.07412,5e-05,5.85923]
[1780517134549,73.82,65240.6,14.3,-0.07412,5e-05,5.85923]
[1780517134611,73.82,65252.03,14.3,-0.07361,5e-05,5.82908]
[1780517134896,73.82,65252.03,14.3,-0.07361,5e-05,5.82908]
[1780517136322,73.83,65249.0,14.3,-0.07375,5e-05,5.83734]
[1780517136479,73.83,65238.87,14.3,-0.07421,5e-05,5.86446]
[1780517137485,73.83,65230.64,14.3,-0.07459,5e-05,5.88654]
[1780517139305,73.83,65235.31,14.3,-0.07438,5e-05,5.87424]
[1780517140799,73.83,65234.56,14.3,-0.07442,5e-05,5.87656]
[1780517142377,73.83,65233.27,14.3,-0.07448,5e-05,5.88015]
[1780517142945,73.83,65228.25,14.3,-0.07471,5e-05,5.89367]
[1780517143536,73.83,65220.49,14.3,-0.07507,5e-05,5.9145]
[1780517144543,73.83,65211.28,14.3,-0.0755,5e-05,5.93922]
[1780517145284,73.83,65211.28,14.3,-0.0755,5e-05,5.93922]
[1780517148980,73.83,65207.2,14.3,-0.07569,5e-05,5.95033]
[1780517149685,73.84,65203.12,14.3,-0.07588,5e-05,5.9613]
[1780517151212,73.84,65198.95,14.3,-0.07607,5e-05,5.97267]
[1780517152115,73.84,65197.53,14.3,-0.07614,5e-05,5.97665]
[1780517152599,73.84,65202.17,14.3,-0.07593,5e-05,5.96437]
[1780517153457,73.84,65202.17,14.3,-0.07593,5e-05,5.96437]
[1780517155235,73.84,65203.82,14.3,-0.07585,5e-05,5.95998]
[1780517159585,73.84,65198.15,14.3,-0.07612,5e-05,5.97527]
[1780517160154,73.84,65196.93,14.3,-0.07618,5e-05,5.97854]
[1780517162383,73.84,65196.8,14.3,-0.07618,5e-05,5.97888]
[1780517163492,73.84,65196.61,14.3,-0.07619,5e-05,5.97938]
[1780517163674,73.84,65196.61,14.3,-0.07619,5e-05,5.97938]
[1780517165634,73.84,65198.19,14.3,-0.07612,5e-05,5.97513]
[1780517166273,73.84,65197.51,14.3,-0.07615,5e-05,5.97695]
[1780517167018,73.84,65199.7,14.3,-0.07605,5e-05,5.97107]
[1780517167496,73.84,65199.7,14.3,-0.07605,5e-05,5.97107]
[1780517168266,73.84,65202.59,14.3,-0.07591,5e-05,5.96333]
[1780517168716,73.84,65210.37,14.3,-0.07555,5e-05,5.9425]
[1780517173641,73.84,65213.35,14.3,-0.07542,5e-05,5.93477]
[1780517178786,73.84,65211.97,14.3,-0.07549,5e-05,5.93882]
[1780517179858,73.84,65211.97,14.3,-0.07549,5e-05,5.93882]
[1780517182076,73.84,65210.85,14.3,-0.07554,5e-05,5.94193]
[1780517182079,73.84,65210.85,14.3,-0.07554,5e-05,5.94193]
[1780517182109,73.84,65210.28,14.3,-0.07557,5e-05,5.94356]
[1780517184706,73.84,65209.88,14.3,-0.07559,5e-05,5.94463]
[1780517185258,73.85,65209.38,14.3,-0.07562,5e-05,5.94618]
[1780517186251,73.85,65211.17,14.3,-0.07554,5e-05,5.94181]
[1780517186355,73.85,65211.17,14.3,-0.07554,5e-05,5.94181]
[1780517188347,73.85,65207.41,14.3,-0.07572,5e-05,5.9521]
[1780517192261,73.85,65206.07,14.3,-0.07579,5e-05,5.95648]
[1780517194943,73.86,65209.43,14.3,-0.0756,5e-05,5.94395]
[1780517195893,73.86,65215.69,14.3,-0.07532,5e-05,5.92741]
[1780517197057,73.86,65217.3,14.3,-0.07525,5e-05,5.92332]
[1780517197298,73.86,65217.3,14.3,-0.07525,5e-05,5.92332]
[1780517202387,73.87,65211.47,14.3,-0.07553,5e-05,5.94008]
[1780517203742,73.87,65222.03,14.3,-0.07506,5e-05,5.91252]
[1780517204214,73.87,65222.03,14.3,-0.07506,5e-05,5.91252]
[1780517204760,73.87,65226.82,14.3,-0.07484,5e-05,5.90001]
[1780517204846,73.87,65226.82,14.3,-0.07484,5e-05,5.90001]
[1780517204919,73.87,65226.82,14.3,-0.07484,5e-05,5.90001]
[1780517205192,73.88,65223.89,14.3,-0.07498,5e-05,5.9081]
[1780517206150,73.88,65223.89,14.3,-0.07498,5e-05,5.9081]
[1780517206156,73.88,65223.89,14.3,-0.07498,5e-05,5.9081]
[1780517206938,73.88,65229.13,14.3,-0.07475,5e-05,5.8944]
[1780517207146,73.88,65229.13,14.3,-0.07475,5e-05,5.8944]
[1780517207463,73.88,65229.13,14.3,-0.07475,5e-05,5.8944]
[1780517207478,73.88,65239.46,14.3,-0.07428,5e-05,5.8672]
[1780517208188,73.88,65239.46,14.3,-0.07428,5e-05,5.8672]
[1780517208786,73.88,65239.46,14.3,-0.07428,5e-05,5.8672]
[1780517209112,73.88,65242.55,14.3,-0.07414,5e-05,5.85915]
[1780517209377,73.88,65242.55,14.3,-0.07414,5e-05,5.85915]
[1780517209620,73.88,65250.37,14.3,-0.07379,5e-05,5.83858]
[1780517210038,73.88,65250.37,14.3,-0.07379,5e-05,5.83858]
[1780517210986,73.88,65255.41,14.3,-0.07356,5e-05,5.82544]
[1780517212522,73.88,65256.05,14.3,-0.07354,5e-05,5.82397]
[1780517214501,73.89,65254.43,14.3,-0.07362,5e-05,5.82849]
[1780517215150,73.89,65255.73,14.3,-0.07357,5e-05,5.8255]
[1780517220881,73.9,65254.9,14.3,-0.07362,5e-05,5.82883]
[1780517221629,73.9,65254.9,14.3,-0.07362,5e-05,5.82883]
[1780517221882,73.9,65257.64,14.3,-0.0735,5e-05,5.82202]
[1780517222116,73.9,65257.64,14.3,-0.0735,5e-05,5.82202]
[1780517222202,73.9,65257.64,14.3,-0.0735,5e-05,5.82202]
[1780517222235,73.9,65257.64,14.3,-0.0735,5e-05,5.82202]
[1780517222405,73.9,65257.64,14.3,-0.0735,5e-05,5.82202]
[1780517222643,73.9,65257.64,14.3,-0.0735,5e-05,5.82202]
[1780517222764,73.9,65254.07,14.3,-0.07367,5e-05,5.83171]
[1780517222884,73.9,65254.07,14.3,-0.07367,5e-05,5.83171]
[1780517223051,73.9,65254.07,14.3,-0.07367,5e-05,5.83171]
[1780517223705,73.9,65254.07,14.3,-0.07367,5e-05,5.83171]
[1780517223788,73.9,65245.87,14.3,-0.07405,5e-05,5.85366]
[1780517224236,73.9,65245.87,14.3,-0.07405,5e-05,5.85366]
[1780517224258,73.9,65245.89,14.3,-0.07405,5e-05,5.8538]
[1780517228333,73.91,65244.32,14.3,-0.07414,5e-05,5.859]
[1780517228709,73.91,65245.46,14.3,-0.07409,5e-05,5.85632]
[1780517229342,73.91,65245.46,14.3,-0.07409,5e-05,5.85632]
[1780517229554,73.91,65245.46,14.3,-0.07409,5e-05,5.85632]
[1780517229560,73.91,65245.46,14.3,-0.07409,5e-05,5.85632]
[1780517230419,73.91,65246.33,14.3,-0.07405,5e-05,5.85419]
[1780517230665,73.91,65246.33,14.3,-0.07405,5e-05,5.85419]
[1780517230746,73.91,65246.33,14.3,-0.07405,5e-05,5.85419]
[1780517232711,73.91,65251.92,14.3,-0.07381,5e-05,5.83974]
[1780517233587,73.92,65251.79,14.3,-0.07382,5e-05,5.84029]
[1780517233748,73.92,65253.91,14.3,-0.07372,5e-05,5.83488]
[1780517234289,73.92,65253.91,14.3,-0.07372,5e-05,5.83488]
[1780517234366,73.92,65253.91,14.3,-0.07372,5e-05,5.83488]
[1780517234479,73.92,65253.91,14.3,-0.07372,5e-05,5.83488]
[1780517234821,73.92,65267.58,14.3,-0.07311,4e-05,5.79875]
[1780517234862,73.92,65267.58,14.3,-0.07311,4e-05,5.79875]
[1780517235093,73.92,65267.58,14.3,-0.07311,4e-05,5.79875]
[1780517235405,73.92,65267.58,14.3,-0.07311,4e-05,5.79875]
[1780517235669,73.92,65276.57,14.3,-0.0727,4e-05,5.77513]
[1780517237572,73.92,65279.16,14.3,-0.07259,4e-05,5.76843]
[1780517237629,73.92,65279.16,14.3,-0.07259,4e-05,5.76843]
[1780517238367,73.92,65281.26,14.3,-0.0725,4e-05,5.76303]
[1780517239441,73.92,65284.04,14.3,-0.07238,4e-05,5.75585]
[1780517241253,73.92,65290.94,14.3,-0.07207,4e-05,5.73802]
[1780517242010,73.92,65293.93,14.3,-0.07194,4e-05,5.73035]
[1780517242759,73.92,65293.93,14.3,-0.07194,4e-05,5.73035]
[1780517244033,73.92,65304.81,14.3,-0.07147,4e-05,5.70225]
[1780517244526,73.92,65304.81,14.3,-0.07147,4e-05,5.70225]
[1780517244753,73.92,65304.81,14.3,-0.07147,4e-05,5.70225]
[1780517245517,73.94,65306.28,14.3,-0.07144,4e-05,5.70071]
[1780517246663,73.94,65305.1,14.3,-0.0715,4e-05,5.70403]
[1780517250146,73.96,65304.18,14.3,-0.07159,4e-05,5.70941]
[1780517250871,73.96,65300.55,14.3,-0.07175,4e-05,5.71913]
[1780517251271,73.96,65300.55,14.3,-0.07175,4e-05,5.71913]
[1780517252432,73.96,65297.06,14.3,-0.07186,4e-05,5.72439]
[1780517253200,73.96,65295.91,14.3,-0.07192,4e-05,5.7276]
[1780517253299,73.96,65295.91,14.3,-0.07192,4e-05,5.7276]
[1780517253889,73.96,65295.74,14.3,-0.07193,4e-05,5.72824]
[1780517255853,73.97,65295.49,14.3,-0.07194,4e-05,5.72908]
[1780517264770,73.98,65293.16,14.3,-0.07207,4e-05,5.73684]
[1780517266052,73.98,65289.7,14.3,-0.07223,4e-05,5.74625]
[1780517268401,73.98,65284.87,14.3,-0.07245,4e-05,5.75926]
[1780517269016,73.98,65285.57,14.3,-0.07242,4e-05,5.75755]
[1780517272746,73.98,65285.58,14.3,-0.07243,4e-05,5.75795]
[1780517272806,73.98,65282.27,14.3,-0.07258,4e-05,5.76679]
[1780517273820,73.98,65282.27,14.3,-0.07258,4e-05,5.76679]
[1780517273860,73.98,65282.27,14.3,-0.07258,4e-05,5.76679]
[1780517274495,73.99,65269.46,14.3,-0.07317,4e-05,5.80115]
[1780517279424,73.99,65263.52,14.3,-0.07345,5e-05,5.81784]
[1780517281322,74.0,65263.17,14.3,-0.07347,5e-05,5.81923]
[1780517281649,74.0,65263.17,14.3,-0.07347,5e-05,5.81923]
[1780517281748,74.0,65263.17,14.3,-0.07347,5e-05,5.81923]
[1780517282040,74.0,65263.17,14.3,-0.07347,5e-05,5.81923]
[1780517282081,74.0,65263.17,14.3,-0.07347,5e-05,5.81923]
[1780517282152,74.0,65263.17,14.3,-0.07347,5e-05,5.81923]
[1780517282302,74.0,65263.17,14.3,-0.07347,5e-05,5.81923]
[1780517282679,74.0,65245.24,14.3,-0.07429,5e-05,5.86693]
[1780517283072,74.0,65245.24,14.3,-0.07429,5e-05,5.86693]
[1780517283266,74.0,65245.24,14.3,-0.07429,5e-05,5.86693]
[1780517283555,74.0,65245.24,14.3,-0.07429,5e-05,5.86693]
[1780517283600,74.0,65232.77,14.3,-0.07486,5e-05,5.90007]
[1780517284072,74.0,65232.77,14.3,-0.07486,5e-05,5.90007]
[1780517284522,74.0,65232.77,14.3,-0.07486,5e-05,5.90007]
[1780517285274,74.0,65232.43,14.3,-0.07488,5e-05,5.90152]
[1780517286107,74.0,65230.02,14.3,-0.07499,5e-05,5.90794]
[1780517286713,74.0,65230.02,14.3,-0.07499,5e-05,5.90794]
[1780517288135,74.01,65224.76,14.3,-0.07524,5e-05,5.92248]
[1780517288962,74.01,65225.31,14.3,-0.07523,5e-05,5.92151]
[1780517289241,74.01,65225.31,14.3,-0.07523,5e-05,5.92151]
[1780517289374,74.01,65225.31,14.3,-0.07523,5e-05,5.92151]
[1780517289424,74.01,65225.31,14.3,-0.07523,5e-05,5.92151]
[1780517289434,74.01,65225.31,14.3,-0.07523,5e-05,5.92151]
[1780517290373,74.01,65230.3,14.3,-0.075,5e-05,5.90845]
[1780517290463,74.01,65230.3,14.3,-0.075,5e-05,5.90845]
[1780517290844,74.01,65230.3,14.3,-0.075,5e-05,5.90845]
[1780517291502,74.01,65235.14,14.3,-0.07478,5e-05,5.89582]
[1780517292735,74.01,65229.84,14.3,-0.07503,5e-05,5.9102]
[1780517292738,74.01,65229.84,14.3,-0.07503,5e-05,5.9102]
[1780517292769,74.01,65229.84,14.3,-0.07503,5e-05,5.9102]
[1780517296307,74.02,65229.77,14.3,-0.07505,5e-05,5.9114]
[1780517297076,74.02,65227.02,14.3,-0.07518,5e-05,5.91898]
[1780517297446,74.02,65227.02,14.3,-0.07518,5e-05,5.91898]
[1780517297735,74.02,65227.02,14.3,-0.07518,5e-05,5.91898]
[1780517297900,74.02,65232.87,14.3,-0.07492,5e-05,5.90364]
[1780517297909,74.02,65232.87,14.3,-0.07492,5e-05,5.90364]
[1780517298301,74.02,65232.87,14.3,-0.07492,5e-05,5.90364]
[1780517299089,74.02,65239.44,14.3,-0.07462,5e-05,5.88626]
[1780517299814,74.02,65239.44,14.3,-0.07462,5e-05,5.88626]
[1780517299878,74.02,65239.44,14.3,-0.07462,5e-05,5.88626]
[1780517300135,74.02,65239.58,14.3,-0.07461,5e-05,5.88601]
[1780517301794,74.02,65239.99,14.3,-0.0746,5e-05,5.88505]
[1780517306275,74.03,65241.12,14.3,-0.07456,5e-05,5.88271]
[1780517308031,74.03,65242.08,14.3,-0.07452,5e-05,5.88041]
[1780517313469,74.03,65246.66,14.3,-0.07427,5e-05,5.86472]
[1780517314889,74.04,65250.12,14.3,-0.07412,5e-05,5.85586]
[1780517315515,74.04,65253.1,14.3,-0.07399,5e-05,5.84813]
[1780517316945,74.04,65258.87,14.3,-0.07373,5e-05,5.83324]
[1780517318030,74.04,65260.47,14.3,-0.07366,5e-05,5.82922]
[1780517323867,74.05,65260.59,14.3,-0.07368,5e-05,5.83017]
[1780517327591,74.05,65255.52,14.3,-0.07392,5e-05,5.84417]
[1780517331280,74.06,65251.48,14.3,-0.07411,5e-05,5.8556]
[1780517334263,74.06,65250.77,14.3,-0.07415,5e-05,5.85781]
[1780517335667,74.06,65250.27,14.3,-0.07418,5e-05,5.8593]
[1780517336325,74.06,65251.54,14.3,-0.07413,5e-05,5.85627]
[1780517337020,74.06,65264.27,14.3,-0.07355,5e-05,5.82276]
[1780517339229,74.06,65265.96,14.3,-0.07348,5e-05,5.81848]
[1780517339811,74.06,65265.96,14.3,-0.07348,5e-05,5.81848]
[1780517341614,74.07,65278.52,14.3,-0.07292,4e-05,5.78581]
[1780517341634,74.09,65287.73,14.3,-0.07256,4e-05,5.76459]
[1780517344884,74.13,65297.84,14.3,-0.07221,4e-05,5.74449]
[1780517349772,74.13,65293.5,14.3,-0.07242,4e-05,5.75689]
[1780517355071,74.14,65282.4,14.3,-0.07295,4e-05,5.7879]
[1780517359724,74.15,65284.04,14.3,-0.0729,4e-05,5.7847]
[1780517359728,74.15,65284.04,14.3,-0.0729,4e-05,5.7847]
[1780517361998,74.17,65291.14,14.3,-0.07263,4e-05,5.76938]
[1780517362372,74.17,65291.14,14.3,-0.07263,4e-05,5.76938]
[1780517368474,74.19,65287.85,14.3,-0.07282,4e-05,5.78029]
[1780517368651,74.19,65287.85,14.3,-0.07282,4e-05,5.78029]
[1780517368749,74.19,65287.47,14.3,-0.07285,4e-05,5.78211]
[1780517369204,74.19,65279.44,14.3,-0.07321,4e-05,5.80322]
[1780517372018,74.23,65272.62,14.3,-0.07358,5e-05,5.82396]
[1780517372225,74.23,65271.58,14.3,-0.07363,5e-05,5.82671]
[1780517374498,74.24,65267.23,14.3,-0.07383,5e-05,5.83851]
[1780517374925,74.24,65267.11,14.3,-0.07385,5e-05,5.83948]
[1780517375757,74.24,65267.11,14.3,-0.07385,5e-05,5.83948]
[1780517375888,74.24,65267.11,14.3,-0.07385,5e-05,5.83948]
[1780517375986,74.24,65260.7,14.3,-0.07414,5e-05,5.85689]
[1780517377263,74.24,65261.16,14.3,-0.07412,5e-05,5.85568]
[1780517377745,74.24,65261.16,14.3,-0.07412,5e-05,5.85568]
[1780517377846,74.25,65264.85,14.3,-0.07397,5e-05,5.8465]
[1780517380987,74.26,65256.36,14.3,-0.07437,5e-05,5.87033]
[1780517381251,74.26,65256.36,14.3,-0.07437,5e-05,5.87033]
[1780517381297,74.26,65259.21,14.3,-0.07424,5e-05,5.8628]
[1780517386335,74.27,65262.92,14.3,-0.07412,5e-05,5.85545]
[1780517388480,74.28,65262.98,14.3,-0.07413,5e-05,5.85628]
[1780517388513,74.28,65262.98,14.3,-0.07413,5e-05,5.85628]
[1780517388569,74.28,65268.1,14.3,-0.07391,5e-05,5.84327]
[1780517389285,74.28,65268.1,14.3,-0.07391,5e-05,5.84327]
[1780517389361,74.28,65268.1,14.3,-0.07391,5e-05,5.84327]
[1780517390663,74.28,65271.65,14.3,-0.07375,5e-05,5.83391]
[1780517392113,74.29,65267.96,14.3,-0.07393,5e-05,5.84432]
[1780517393305,74.29,65272.12,14.3,-0.07374,5e-05,5.83369]
[1780517393865,74.29,65272.12,14.3,-0.07374,5e-05,5.83369]
[1780517394293,74.29,65275.54,14.3,-0.0736,4e-05,5.82537]
[1780517395048,74.29,65279.95,14.3,-0.0734,4e-05,5.81376]
[1780517396309,74.29,65280.68,14.3,-0.07338,4e-05,5.8122]
[1780517401442,74.31,65275.78,14.3,-0.07363,4e-05,5.82733]
[1780517403061,74.31,65275.78,14.3,-0.07363,4e-05,5.82733]
[1780517403545,74.31,65275.56,14.3,-0.07365,4e-05,5.82827]
[1780517404474,74.31,65278.05,14.3,-0.07354,4e-05,5.82207]
[1780517405065,74.31,65283.25,14.3,-0.07332,4e-05,5.80875]
[1780517410964,74.33,65285.86,14.3,-0.07323,4e-05,5.80384]
[1780517415649,74.34,65291.61,14.3,-0.07301,4e-05,5.79075]
[1780517416279,74.34,65292.67,14.3,-0.07297,4e-05,5.78879]
[1780517417773,74.34,65295.96,14.3,-0.07283,4e-05,5.78017]
[1780517417850,74.34,65295.96,14.3,-0.07283,4e-05,5.78017]
[1780517417890,74.34,65295.96,14.3,-0.07283,4e-05,5.78017]
[1780517417952,74.35,65302.9,14.3,-0.07253,4e-05,5.76284]
[1780517419573,74.35,65310.54,14.3,-0.0722,4e-05,5.74317]
[1780517424377,74.36,65313.4,14.3,-0.0721,4e-05,5.73733]
[1780517425263,74.36,65316.23,14.3,-0.07198,4e-05,5.73028]
[1780517425925,74.37,65317.51,14.3,-0.07193,4e-05,5.72745]
[1780517426113,74.37,65317.51,14.3,-0.07193,4e-05,5.72745]
[1780517426415,74.37,65317.51,14.3,-0.07193,4e-05,5.72745]
[1780517426720,74.37,65321.04,14.3,-0.07178,4e-05,5.7186]
[1780517430897,74.37,65329.78,14.3,-0.07141,4e-05,5.69657]
[1780517434041,74.38,65335.85,14.3,-0.0711,4e-05,5.67718]
[1780517434074,74.38,65335.85,14.3,-0.0711,4e-05,5.67718]
[1780517437808,74.38,65330.58,14.3,-0.07135,4e-05,5.69177]
[1780517443702,74.39,65333.75,14.3,-0.07123,4e-05,5.68485]
[1780517447830,74.4,65332.85,14.3,-0.07128,4e-05,5.68808]
[1780517448323,74.4,65337.04,14.3,-0.07111,4e-05,5.67742]
[1780517448704,74.4,65337.04,14.3,-0.07111,4e-05,5.67742]
[1780517448892,74.4,65337.04,14.3,-0.07111,4e-05,5.67742]
[1780517448927,74.4,65337.04,14.3,-0.07111,4e-05,5.67742]
[1780517448963,74.4,65337.04,14.3,-0.07111,4e-05,5.67742]
[1780517449016,74.4,65349.88,14.3,-0.07055,4e-05,5.64441]
[1780517449468,74.4,65349.88,14.3,-0.07055,4e-05,5.64441]
[1780517449957,74.4,65349.88,14.3,-0.07055,4e-05,5.64441]
[1780517450438,74.4,65356.34,14.3,-0.07027,4e-05,5.628]
[1780517450476,74.4,65356.34,14.3,-0.07027,4e-05,5.628]
[1780517450808,74.4,65356.34,14.3,-0.07027,4e-05,5.628]
[1780517451045,74.4,65356.34,14.3,-0.07027,4e-05,5.628]
[1780517451063,74.4,65365.04,14.3,-0.0699,4e-05,5.60588]
[1780517451447,74.4,65365.04,14.3,-0.0699,4e-05,5.60588]
[1780517451546,74.4,65365.04,14.3,-0.0699,4e-05,5.60588]
[1780517451624,74.4,65365.04,14.3,-0.0699,4e-05,5.60588]
[1780517451671,74.4,65365.04,14.3,-0.0699,4e-05,5.60588]
[1780517452114,74.4,65378.89,14.3,-0.06931,4e-05,5.57061]
[1780517452392,74.4,65378.89,14.3,-0.06931,4e-05,5.57061]
[1780517453624,74.41,65381.73,14.3,-0.0692,4e-05,5.56373]
[1780517453651,74.41,65381.73,14.3,-0.0692,4e-05,5.56373]
[1780517453671,74.41,65381.73,14.3,-0.0692,4e-05,5.56373]
[1780517454665,74.41,65374.33,14.3,-0.06952,4e-05,5.58314]
[1780517458253,74.42,65380.31,14.3,-0.06929,4e-05,5.56933]
[1780517458450,74.42,65380.31,14.3,-0.06929,4e-05,5.56933]
[1780517458866,74.42,65386.23,14.3,-0.06904,4e-05,5.55455]
[1780517460462,74.42,65386.05,14.3,-0.06906,4e-05,5.55527]
[1780517460880,74.43,65383.91,14.3,-0.06915,4e-05,5.56118]
[1780517461137,74.43,65383.91,14.3,-0.06915,4e-05,5.56118]
[1780517461961,74.43,65383.91,14.3,-0.06915,4e-05,5.56118]
[1780517464057,74.43,65383.59,14.3,-0.06918,4e-05,5.56282]
[1780517465784,74.44,65384.93,14.3,-0.06914,4e-05,5.56021]
[1780517466399,74.44,65387.49,14.3,-0.06903,4e-05,5.55407]
[1780517466756,74.44,65387.49,14.3,-0.06903,4e-05,5.55407]
[1780517466922,74.44,65395.62,14.3,-0.06869,4e-05,5.53369]
[1780517467633,74.44,65395.62,14.3,-0.06869,4e-05,5.53369]
[1780517467816,74.44,65395.62,14.3,-0.06869,4e-05,5.53369]
[1780517467929,74.45,65401.04,14.3,-0.06847,4e-05,5.52031]
[1780517469019,74.45,65401.04,14.3,-0.06847,4e-05,5.52031]
[1780517469053,74.45,65397.95,14.3,-0.06861,4e-05,5.52859]
[1780517469798,74.45,65397.95,14.3,-0.06861,4e-05,5.52859]
[1780517470673,74.45,65390.39,14.3,-0.06894,4e-05,5.54839]
[1780517470707,74.45,65390.39,14.3,-0.06894,4e-05,5.54839]
[1780517471062,74.45,65390.39,14.3,-0.06894,4e-05,5.54839]
[1780517471144,74.45,65390.39,14.3,-0.06894,4e-05,5.54839]
[1780517471158,74.45,65390.39,14.3,-0.06894,4e-05,5.54839]
[1780517471648,74.45,65394.52,14.3,-0.06876,4e-05,5.53783]
[1780517471957,74.45,65401.49,14.3,-0.06847,4e-05,5.52046]
[1780517472861,74.45,65401.49,14.3,-0.06847,4e-05,5.52046]
[1780517474264,74.46,65398.96,14.3,-0.06859,4e-05,5.52767]
[1780517478011,74.47,65385.02,14.3,-0.06922,4e-05,5.56527]
[1780517478185,74.47,65385.02,14.3,-0.06922,4e-05,5.56527]
[1780517481645,74.48,65385.18,14.3,-0.06923,4e-05,5.56594]
[1780517481786,74.48,65385.18,14.3,-0.06923,4e-05,5.56594]
[1780517482096,74.48,65385.18,14.3,-0.06923,4e-05,5.56594]
[1780517483392,74.48,65393.9,14.3,-0.06887,4e-05,5.54423]
[1780517484064,74.48,65393.9,14.3,-0.06887,4e-05,5.54423]
[1780517485152,74.48,65393.83,14.3,-0.06887,4e-05,5.54468]
[1780517485840,74.48,65397.98,14.3,-0.0687,4e-05,5.53434]
[1780517490528,74.49,65407.32,14.3,-0.06833,4e-05,5.51217]
[1780517491176,74.5,65408.32,14.3,-0.06825,4e-05,5.50591]
[1780517494286,74.5,65404.03,14.3,-0.06845,4e-05,5.51781]
[1780517495513,74.51,65403.18,14.3,-0.06849,4e-05,5.52039]
[1780517496920,74.51,65404.4,14.3,-0.06845,4e-05,5.51768]
[1780517498248,74.51,65404.7,14.3,-0.06844,4e-05,5.51764]
[1780517498986,74.51,65404.7,14.3,-0.06844,4e-05,5.51764]
[1780517500099,74.51,65404.63,14.3,-0.06845,4e-05,5.51812]
[1780517501920,74.52,65404.8,14.3,-0.06845,4e-05,5.5181]
[1780517502039,74.52,65404.8,14.3,-0.06845,4e-05,5.5181]
[1780517502153,74.52,65404.8,14.3,-0.06845,4e-05,5.5181]
[1780517502387,74.52,65405.16,14.3,-0.06845,4e-05,5.51778]
[1780517502683,74.52,65405.16,14.3,-0.06845,4e-05,5.51778]
[1780517502734,74.52,65405.16,14.3,-0.06845,4e-05,5.51778]
[1780517503091,74.52,65387.72,14.3,-0.0692,4e-05,5.56278]
[1780517503703,74.52,65387.72,14.3,-0.0692,4e-05,5.56278]
[1780517503931,74.53,65364.11,14.3,-0.07022,4e-05,5.62379]
[1780517504461,74.53,65364.11,14.3,-0.07022,4e-05,5.62379]
[1780517505056,74.53,65364.11,14.3,-0.07022,4e-05,5.62379]
[1780517505628,74.53,65361.21,14.3,-0.07035,4e-05,5.63153]
[1780517506934,74.53,65361.57,14.3,-0.07033,4e-05,5.63086]
[1780517507386,74.53,65362.59,14.3,-0.07029,4e-05,5.62849]
[1780517507401,74.53,65362.59,14.3,-0.07029,4e-05,5.62849]
[1780517507495,74.53,65362.59,14.3,-0.07029,4e-05,5.62849]
[1780517507528,74.53,65362.59,14.3,-0.07029,4e-05,5.62849]
[1780517507682,74.53,65362.59,14.3,-0.07029,4e-05,5.62849]
[1780517508103,74.53,65362.59,14.3,-0.07029,4e-05,5.62849]
[1780517508483,74.53,65366.78,14.3,-0.07011,4e-05,5.6177]
[1780517509994,74.53,65371.29,14.3,-0.06993,4e-05,5.60663]
[1780517512152,74.54,65375.52,14.3,-0.06975,4e-05,5.59605]
[1780517515637,74.54,65377.45,14.3,-0.06969,4e-05,5.59232]
[1780517516115,74.54,65377.45,14.3,-0.06969,4e-05,5.59232]
[1780517516226,74.55,65382.68,14.3,-0.06947,4e-05,5.57952]
[1780517516303,74.55,65396.18,14.3,-0.0689,4e-05,5.54497]
[1780517517335,74.55,65396.18,14.3,-0.0689,4e-05,5.54497]
[1780517517692,74.55,65396.18,14.3,-0.0689,4e-05,5.54497]
[1780517517983,74.55,65396.18,14.3,-0.0689,4e-05,5.54497]
[1780517519816,74.55,65405.75,14.3,-0.0685,4e-05,5.52133]
[1780517520198,74.55,65405.75,14.3,-0.0685,4e-05,5.52133]
[1780517521440,74.56,65409.87,14.3,-0.06834,4e-05,5.51144]
[1780517521875,74.56,65409.87,14.3,-0.06834,4e-05,5.51144]
[1780517522180,74.56,65409.87,14.3,-0.06834,4e-05,5.51144]
[1780517523250,74.56,65410.1,14.3,-0.06833,4e-05,5.51117]
[1780517524318,74.56,65410.07,14.3,-0.06834,4e-05,5.51187]
[1780517525956,74.56,65409.11,14.3,-0.06839,4e-05,5.51432]
[1780517527634,74.57,65411.67,14.3,-0.06829,4e-05,5.50842]
[1780517527781,74.57,65411.67,14.3,-0.06829,4e-05,5.50842]
[1780517528740,74.57,65416.88,14.3,-0.06808,4e-05,5.4958]
[1780517530421,74.57,65419.39,14.3,-0.06798,4e-05,5.48975]
[1780517530606,74.57,65419.39,14.3,-0.06798,4e-05,5.48975]
[1780517530865,74.57,65419.39,14.3,-0.06798,4e-05,5.48975]
[1780517530959,74.58,65421.83,14.3,-0.06789,4e-05,5.48424]
[1780517532242,74.58,65426.21,14.3,-0.0677,4e-05,5.47313]
[1780517537911,74.58,65431.41,14.3,-0.0675,4e-05,5.46087]
[1780517537913,74.58,65431.41,14.3,-0.0675,4e-05,5.46087]
[1780517538887,74.59,65433.1,14.3,-0.06743,4e-05,5.45698]
[1780517539141,74.59,65433.1,14.3,-0.06743,4e-05,5.45698]
[1780517540894,74.59,65433.38,14.3,-0.06743,4e-05,5.45667]
[1780517543206,74.59,65437.87,14.3,-0.06724,4e-05,5.44551]
[1780517544185,74.59,65438.0,14.3,-0.06725,4e-05,5.44561]
[1780517544613,74.59,65445.63,14.3,-0.06693,4e-05,5.42656]
[1780517545101,74.59,65445.63,14.3,-0.06693,4e-05,5.42656]
[1780517545358,74.59,65445.63,14.3,-0.06693,4e-05,5.42656]
[1780517545204,74.59,65455.27,14.3,-0.06654,4e-05,5.40251]
[1780517546270,74.6,65461.74,14.3,-0.06627,4e-05,5.38652]
[1780517546906,74.6,65461.74,14.3,-0.06627,4e-05,5.38652]
[1780517547072,74.6,65461.74,14.3,-0.06627,4e-05,5.38652]
[1780517547500,74.6,65454.58,14.3,-0.06657,4e-05,5.40485]
[1780517547703,74.6,65454.58,14.3,-0.06657,4e-05,5.40485]
[1780517548050,74.6,65454.58,14.3,-0.06657,4e-05,5.40485]
[1780517548152,74.6,65454.58,14.3,-0.06657,4e-05,5.40485]
[1780517548204,74.6,65445.89,14.3,-0.06694,4e-05,5.42704]
[1780517548543,74.6,65445.89,14.3,-0.06694,4e-05,5.42704]
[1780517549031,74.6,65445.89,14.3,-0.06694,4e-05,5.42704]
[1780517550529,74.6,65450.74,14.3,-0.06674,4e-05,5.41505]
[1780517555589,74.61,65443.31,14.3,-0.06703,4e-05,5.43137]
[1780517559139,74.62,65451.53,14.3,-0.06671,4e-05,5.41164]
[1780517564652,74.63,65455.76,14.3,-0.06655,4e-05,5.4024]
[1780517568682,74.63,65463.65,14.3,-0.06625,4e-05,5.3837]
[1780517569796,74.63,65463.65,14.3,-0.06625,4e-05,5.3837]
[1780517571423,74.64,65467.28,14.3,-0.06611,4e-05,5.3752]
[1780517576425,74.65,65469.43,14.3,-0.06604,4e-05,5.37145]
[1780517583118,74.66,65463.5,14.3,-0.06632,4e-05,5.3883]
[1780517584797,74.67,65475.66,14.3,-0.06583,4e-05,5.35871]
[1780517585668,74.67,65475.66,14.3,-0.06583,4e-05,5.35871]
[1780517585973,74.67,65475.66,14.3,-0.06583,4e-05,5.35871]
[1780517586072,74.67,65481.67,14.3,-0.0656,4e-05,5.34436]
[1780517586563,74.67,65481.67,14.3,-0.0656,4e-05,5.34436]
[1780517586811,74.67,65478.05,14.3,-0.06575,4e-05,5.35341]
[1780517588192,74.67,65478.05,14.3,-0.06575,4e-05,5.35341]
[1780517588416,74.67,65478.21,14.3,-0.06575,4e-05,5.35339]
[1780517588829,74.67,65478.21,14.3,-0.06575,4e-05,5.35339]
[1780517589259,74.68,65476.1,14.3,-0.06584,4e-05,5.35921]
[1780517589388,74.68,65476.1,14.3,-0.06584,4e-05,5.35921]
[1780517589587,74.68,65476.1,14.3,-0.06584,4e-05,5.35921]
[1780517591109,74.68,65475.51,14.3,-0.06587,4e-05,5.36068]
[1780517591161,74.68,65478.01,14.3,-0.06577,4e-05,5.35512]
[1780517594330,74.68,65484.94,14.3,-0.0655,4e-05,5.33835]
[1780517594993,74.68,65484.94,14.3,-0.0655,4e-05,5.33835]
[1780517596826,74.69,65488.43,14.3,-0.06536,4e-05,5.33006]
[1780517597428,74.69,65488.54,14.3,-0.06536,4e-05,5.33]
[1780517597475,74.69,65488.54,14.3,-0.06536,4e-05,5.33]
[1780517598650,74.69,65491.98,14.3,-0.06522,4e-05,5.32142]
[1780517599169,74.69,65491.98,14.3,-0.06522,4e-05,5.32142]
[1780517600163,74.69,65495.01,14.3,-0.06511,4e-05,5.31432]
[1780517600246,74.69,65495.01,14.3,-0.06511,4e-05,5.31432]
[1780517600354,74.69,65496.02,14.3,-0.06507,4e-05,5.31205]
[1780517600475,74.69,65496.02,14.3,-0.06507,4e-05,5.31205]
[1780517600800,74.69,65496.02,14.3,-0.06507,4e-05,5.31205]
[1780517601042,74.69,65496.02,14.3,-0.06507,4e-05,5.31205]
[1780517602412,74.7,65492.38,14.3,-0.06522,4e-05,5.3216]
[1780517605039,74.7,65491.45,14.3,-0.06527,4e-05,5.32438]
[1780517605094,74.7,65485.51,14.3,-0.06552,4e-05,5.33943]
[1780517608842,74.71,65478.92,14.3,-0.0658,4e-05,5.35698]
[1780517608967,74.71,65482.84,14.3,-0.06565,4e-05,5.34753]
[1780517609803,74.71,65482.84,14.3,-0.06565,4e-05,5.34753]
[1780517610719,74.71,65487.22,14.3,-0.06547,4e-05,5.33659]
[1780517610743,74.71,65487.22,14.3,-0.06547,4e-05,5.33659]
[1780517611234,74.71,65487.22,14.3,-0.06547,4e-05,5.33659]
[1780517614444,74.72,65481.88,14.3,-0.06566,4e-05,5.34692]
[1780517614619,74.72,65481.88,14.3,-0.06566,4e-05,5.34692]
[1780517614635,74.72,65481.88,14.3,-0.06566,4e-05,5.34692]
[1780517614647,74.72,65481.88,14.3,-0.06566,4e-05,5.34692]
[1780517615011,74.72,65483.45,14.3,-0.0656,4e-05,5.34337]
[1780517616640,74.72,65480.65,14.3,-0.06572,4e-05,5.35074]
[1780517617268,74.72,65480.65,14.3,-0.06572,4e-05,5.35074]
[1780517618006,74.72,65478.66,14.3,-0.06581,4e-05,5.35607]
[1780517619119,74.72,65482.88,14.3,-0.06564,4e-05,5.3457]
[1780517619135,74.73,65484.38,14.3,-0.06558,4e-05,5.34232]
[1780517619597,74.73,65484.38,14.3,-0.06558,4e-05,5.34232]
[1780517620145,74.73,65484.38,14.3,-0.06558,4e-05,5.34232]
[1780517620292,74.73,65484.38,14.3,-0.06558,4e-05,5.34232]
[1780517620595,74.73,65484.98,14.3,-0.06556,4e-05,5.34119]
[1780517622844,74.73,65487.48,14.3,-0.06547,4e-05,5.33535]
[1780517624069,74.73,65491.28,14.3,-0.06532,4e-05,5.32608]
[1780517624211,74.73,65491.28,14.3,-0.06532,4e-05,5.32608]
[1780517624960,74.73,65490.97,14.3,-0.06533,4e-05,5.32707]
[1780517628017,74.74,65494.06,14.3,-0.06522,4e-05,5.32005]
[1780517628615,74.74,65493.52,14.3,-0.06524,4e-05,5.32163]
[1780517629403,74.74,65494.94,14.3,-0.06519,4e-05,5.31832]
[1780517629490,74.74,65494.94,14.3,-0.06519,4e-05,5.31832]
[1780517630016,74.74,65494.94,14.3,-0.06519,4e-05,5.31832]
[1780517630757,74.74,65495.07,14.3,-0.06519,4e-05,5.31823]
[1780517631004,74.74,65495.07,14.3,-0.06519,4e-05,5.31823]
[1780517631373,74.74,65488.98,14.3,-0.06544,4e-05,5.33364]
[1780517631621,74.74,65488.98,14.3,-0.06544,4e-05,5.33364]
[1780517632177,74.74,65488.98,14.3,-0.06544,4e-05,5.33364]
[1780517632247,74.75,65488.23,14.3,-0.06548,4e-05,5.3359]
[1780517633471,74.75,65485.96,14.3,-0.06557,4e-05,5.34194]
[1780517634194,74.75,65485.96,14.3,-0.06557,4e-05,5.34194]
[1780517634269,74.75,65486.43,14.3,-0.06556,4e-05,5.34114]
[1780517634689,74.75,65486.43,14.3,-0.06556,4e-05,5.34114]
[1780517635159,74.75,65486.57,14.3,-0.06556,4e-05,5.34117]
[1780517637243,74.76,65485.94,14.3,-0.06559,4e-05,5.34311]
[1780517638905,74.76,65483.39,14.3,-0.06571,4e-05,5.35022]
[1780517639493,74.76,65477.82,14.3,-0.06594,4e-05,5.3645]
[1780517639917,74.76,65477.82,14.3,-0.06594,4e-05,5.3645]
[1780517640261,74.76,65477.82,14.3,-0.06594,4e-05,5.3645]
[1780517640653,74.77,65475.06,14.3,-0.06606,4e-05,5.37174]
[1780517641209,74.77,65473.22,14.3,-0.06614,4e-05,5.37687]
[1780517646243,74.78,65466.21,14.3,-0.06647,4e-05,5.3969]
[1780517647957,74.79,65465.1,14.3,-0.06653,4e-05,5.40017]
[1780517649264,74.79,65448.19,14.3,-0.06724,4e-05,5.44363]
[1780517650055,74.79,65448.19,14.3,-0.06724,4e-05,5.44363]
[1780517650619,74.8,65447.55,14.3,-0.06727,4e-05,5.44565]
[1780517651964,74.8,65446.15,14.3,-0.06734,4e-05,5.44958]
[1780517655528,74.81,65455.72,14.3,-0.06697,4e-05,5.4271]
[1780517659334,74.82,65465.57,14.3,-0.06659,4e-05,5.40409]
[1780517661964,74.83,65472.35,14.3,-0.06632,4e-05,5.38803]
[1780517667007,74.84,65473.86,14.3,-0.0663,4e-05,5.38672]
[1780517671342,74.85,65472.3,14.3,-0.06639,4e-05,5.39208]
[1780517675714,74.87,65473.85,14.3,-0.06632,4e-05,5.38659]
[1780517675724,74.87,65473.85,14.3,-0.06632,4e-05,5.38659]
[1780517675917,74.87,65473.85,14.3,-0.06632,4e-05,5.38659]
[1780517678037,74.87,65481.55,14.3,-0.06603,4e-05,5.36879]
[1780517678080,74.88,65489.77,14.3,-0.0657,4e-05,5.34878]
[1780517683503,74.9,65489.89,14.3,-0.06574,4e-05,5.35122]
[1780517685919,74.9,65490.71,14.3,-0.06571,4e-05,5.34972]
[1780517692327,74.92,65484.34,14.3,-0.06602,4e-05,5.36883]
[1780517697236,74.94,65479.28,14.3,-0.06627,4e-05,5.384]
[1780517697958,74.94,65475.27,14.3,-0.06645,4e-05,5.395]
[1780517700263,74.94,65469.67,14.3,-0.06669,4e-05,5.40951]
[1780517700321,74.94,65469.67,14.3,-0.06669,4e-05,5.40951]
[1780517700341,74.94,65469.67,14.3,-0.06669,4e-05,5.40951]
[1780517700678,74.94,65469.67,14.3,-0.06669,4e-05,5.40951]
[1780517700698,74.94,65469.67,14.3,-0.06669,4e-05,5.40951]
[1780517701146,74.95,65469.5,14.3,-0.06671,4e-05,5.41084]
[1780517701524,74.95,65469.5,14.3,-0.06671,4e-05,5.41084]
[1780517701678,74.95,65469.5,14.3,-0.06671,4e-05,5.41084]
[1780517702095,74.95,65469.5,14.3,-0.06671,4e-05,5.41084]
[1780517701432,74.95,65460.84,14.3,-0.06707,4e-05,5.43258]
[1780517702511,74.95,65460.84,14.3,-0.06707,4e-05,5.43258]
[1780517702584,74.95,65460.84,14.3,-0.06707,4e-05,5.43258]
[1780517702695,74.95,65460.84,14.3,-0.06707,4e-05,5.43258]
[1780517702722,74.95,65460.84,14.3,-0.06707,4e-05,5.43258]
[1780517702473,74.95,65432.09,14.3,-0.06827,4e-05,5.5051]
[1780517703179,74.95,65432.09,14.3,-0.06827,4e-05,5.5051]
[1780517703397,74.95,65402.31,14.3,-0.06954,4e-05,5.58124]
[1780517704456,75.0,65372.08,14.3,-0.07097,4e-05,5.66676]
[1780517704837,75.0,65372.08,14.3,-0.07097,4e-05,5.66676]
[1780517705212,75.0,65361.8,14.3,-0.07141,4e-05,5.69322]
[1780517705980,75.0,65361.8,14.3,-0.07141,4e-05,5.69322]
[1780517707165,75.0,65363.09,14.3,-0.07136,4e-05,5.6899]
[1780517708969,75.01,65364.28,14.3,-0.07132,4e-05,5.68793]
[1780517710527,75.01,65367.42,14.3,-0.07119,4e-05,5.6802]
[1780517710603,75.01,65367.42,14.3,-0.07119,4e-05,5.6802]
[1780517711367,75.04,65373.62,14.3,-0.07098,4e-05,5.6678]
[1780517711428,75.04,65373.62,14.3,-0.07098,4e-05,5.6678]
[1780517711505,75.06,65362.71,14.3,-0.07152,4e-05,5.69947]
[1780517712681,75.08,65362.88,14.3,-0.07157,4e-05,5.70282]
[1780517713306,75.08,65362.88,14.3,-0.07157,4e-05,5.70282]
[1780517714129,75.1,65356.96,14.3,-0.07188,4e-05,5.72135]
[1780517714878,75.12,65356.67,14.3,-0.07195,4e-05,5.7253]
[1780517716549,75.13,65366.29,14.3,-0.07153,4e-05,5.7008]
[1780517717295,75.13,65366.29,14.3,-0.07153,4e-05,5.7008]
[1780517717307,75.15,65362.49,14.3,-0.07175,4e-05,5.71403]
[1780517719955,75.18,65356.7,14.3,-0.0721,4e-05,5.73443]
[1780517719973,75.18,65356.7,14.3,-0.0721,4e-05,5.73443]
[1780517720183,75.18,65356.7,14.3,-0.0721,4e-05,5.73443]
[1780517720364,75.18,65356.7,14.3,-0.0721,4e-05,5.73443]
[1780517720512,75.18,65356.7,14.3,-0.0721,4e-05,5.73443]
[1780517720386,75.19,65356.09,14.3,-0.07213,4e-05,5.73647]
[1780517721127,75.19,65356.09,14.3,-0.07213,4e-05,5.73647]
[1780517721519,75.19,65335.82,14.3,-0.07302,4e-05,5.7889]
[1780517722319,75.19,65335.82,14.3,-0.07302,4e-05,5.7889]
[1780517722424,75.22,65317.2,14.3,-0.07395,4e-05,5.84341]
[1780517722682,75.22,65317.2,14.3,-0.07395,4e-05,5.84341]
[1780517723154,75.22,65317.2,14.3,-0.07395,4e-05,5.84341]
[1780517723240,75.22,65317.2,14.3,-0.07395,4e-05,5.84341]
[1780517725956,75.3,65320.14,14.3,-0.07402,4e-05,5.84775]
[1780517725956,75.3,65320.14,14.3,-0.07402,4e-05,5.84775]
[1780517731089,75.31,65323.05,14.3,-0.07392,4e-05,5.84235]
[1780517733355,75.32,65331.89,14.3,-0.07351,4e-05,5.81658]
[1780517735046,75.32,65332.18,14.3,-0.07349,4e-05,5.81583]
[1780517736992,75.33,65336.48,14.3,-0.07332,4e-05,5.80564]
[1780517739598,75.37,65327.43,14.3,-0.07383,4e-05,5.83545]
[1780517740325,75.37,65327.43,14.3,-0.07383,4e-05,5.83545]
[1780517740410,75.37,65311.16,14.3,-0.07455,4e-05,5.87779]
[1780517741017,75.37,65311.16,14.3,-0.07455,4e-05,5.87779]
[1780517741581,75.37,65311.16,14.3,-0.07455,4e-05,5.87779]
[1780517741505,75.4,65299.95,14.3,-0.07513,5e-05,5.91146]
[1780517742334,75.45,65292.34,14.3,-0.07561,5e-05,5.93986]
[1780517744794,75.48,65291.07,14.3,-0.07575,5e-05,5.94762]
[1780517745350,75.51,65303.6,14.3,-0.07525,5e-05,5.91906]
[1780517745655,75.51,65303.6,14.3,-0.07525,5e-05,5.91906]
[1780517749333,75.51,65306.39,14.3,-0.07514,5e-05,5.91265]
[1780517750240,75.52,65305.01,14.3,-0.07521,5e-05,5.91688]
[1780517750473,75.52,65301.18,14.3,-0.07538,5e-05,5.92688]
[1780517751508,75.52,65301.18,14.3,-0.07538,5e-05,5.92688]
[1780517751043,75.52,65289.99,14.3,-0.0759,5e-05,5.95646]
[1780517752488,75.55,65295.19,14.3,-0.07574,5e-05,5.94767]
[1780517753556,75.55,65295.19,14.3,-0.07574,5e-05,5.94767]
[1780517755523,75.55,65296.11,14.3,-0.0757,5e-05,5.94552]
[1780517756171,75.55,65299.02,14.3,-0.07558,5e-05,5.93841]
[1780517756991,75.56,65303.12,14.3,-0.0754,5e-05,5.92797]
[1780517758797,75.56,65298.6,14.3,-0.07561,5e-05,5.94006]
[1780517761887,75.56,65288.53,14.3,-0.07608,5e-05,5.96746]
[1780517762220,75.56,65288.53,14.3,-0.07608,5e-05,5.96746]
[1780517762460,75.57,65297.65,14.3,-0.07568,5e-05,5.94429]
[1780517763353,75.57,65297.65,14.3,-0.07568,5e-05,5.94429]
[1780517765854,75.57,65300.31,14.3,-0.07557,5e-05,5.93814]
[1780517765877,75.57,65300.31,14.3,-0.07557,5e-05,5.93814]
[1780517766081,75.57,65300.31,14.3,-0.07557,5e-05,5.93814]
[1780517766496,75.57,65300.31,14.3,-0.07557,5e-05,5.93814]
[1780517766586,75.58,65292.8,14.3,-0.07593,5e-05,5.95862]
[1780517766800,75.58,65292.8,14.3,-0.07593,5e-05,5.95862]
[1780517767968,75.58,65286.25,14.3,-0.07623,5e-05,5.97578]
[1780517768538,75.58,65286.25,14.3,-0.07623,5e-05,5.97578]
[1780517768916,75.58,65284.43,14.3,-0.07632,5e-05,5.98132]
[1780517769919,75.58,65285.12,14.3,-0.07629,5e-05,5.97951]
[1780517770400,75.58,65285.12,14.3,-0.07629,5e-05,5.97951]
[1780517772605,75.59,65285.19,14.3,-0.0763,5e-05,5.98004]
[1780517773182,75.59,65289.08,14.3,-0.07613,5e-05,5.97056]
[1780517773620,75.59,65289.08,14.3,-0.07613,5e-05,5.97056]
[1780517773200,75.59,65306.37,14.3,-0.07535,5e-05,5.92535]
[1780517773739,75.59,65306.37,14.3,-0.07535,5e-05,5.92535]
[1780517773804,75.59,65306.37,14.3,-0.07535,5e-05,5.92535]
[1780517774312,75.6,65319.82,14.3,-0.07476,4e-05,5.89112]
[1780517778204,75.6,65315.43,14.3,-0.07497,4e-05,5.90354]
[1780517779524,75.61,65306.27,14.3,-0.07541,5e-05,5.92889]
[1780517783805,75.63,65313.57,14.3,-0.07511,4e-05,5.9116]
[1780517783872,75.63,65313.57,14.3,-0.07511,4e-05,5.9116]
[1780517784716,75.63,65308.37,14.3,-0.07535,5e-05,5.92516]
[1780517785511,75.63,65308.37,14.3,-0.07535,5e-05,5.92516]
[1780517785643,75.63,65308.37,14.3,-0.07535,5e-05,5.92516]
[1780517785595,75.63,65298.83,14.3,-0.07579,5e-05,5.95098]
[1780517787005,75.63,65303.66,14.3,-0.07558,5e-05,5.93877]
[1780517789634,75.64,65306.22,14.3,-0.07548,5e-05,5.93294]
[1780517789888,75.64,65301.85,14.3,-0.07568,5e-05,5.94478]
[1780517790359,75.64,65301.85,14.3,-0.07568,5e-05,5.94478]
[1780517790481,75.64,65301.85,14.3,-0.07568,5e-05,5.94478]
[1780517790678,75.64,65296.62,14.3,-0.07593,5e-05,5.95886]
[1780517790994,75.64,65296.62,14.3,-0.07593,5e-05,5.95886]
[1780517791344,75.64,65284.57,14.3,-0.07643,5e-05,5.98627]
[1780517791929,75.64,65284.57,14.3,-0.07643,5e-05,5.98627]
[1780517792351,75.71,65271.12,14.3,-0.07722,5e-05,6.03219]
[1780517793714,75.71,65266.01,14.3,-0.07745,5e-05,6.04563]
[1780517794196,75.71,65266.01,14.3,-0.07745,5e-05,6.04563]
[1780517794583,75.72,65255.28,14.3,-0.07796,5e-05,6.07436]
[1780517797404,75.72,65246.37,14.3,-0.07839,5e-05,6.09905]
[1780517799615,75.73,65246.24,14.3,-0.0784,5e-05,6.09974]
[1780517802216,75.73,65241.78,14.3,-0.07862,5e-05,6.11253]
[1780517802296,75.73,65241.78,14.3,-0.07862,5e-05,6.11253]
[1780517806416,75.74,65251.69,14.3,-0.07819,5e-05,6.08791]
[1780517811854,75.76,65250.39,14.3,-0.0783,5e-05,6.09409]
[1780517814599,75.77,65238.66,14.3,-0.07887,5e-05,6.12651]
[1780517819561,75.78,65248.36,14.3,-0.07845,5e-05,6.103]
[1780517820191,75.78,65248.36,14.3,-0.07845,5e-05,6.103]
[1780517825603,75.8,65245.88,14.3,-0.07861,5e-05,6.11215]
[1780517827490,75.8,65249.25,14.3,-0.07846,5e-05,6.10368]
[1780517832652,75.82,65247.37,14.3,-0.07859,5e-05,6.11088]
[1780517832724,75.82,65247.37,14.3,-0.07859,5e-05,6.11088]
[1780517832865,75.82,65247.37,14.3,-0.07859,5e-05,6.11088]
[1780517833659,75.82,65237.83,14.3,-0.07905,5e-05,6.13692]
[1780517834090,75.82,65237.83,14.3,-0.07905,5e-05,6.13692]
[1780517835649,75.82,65232.65,14.3,-0.07929,5e-05,6.15107]
[1780517835676,75.82,65237.87,14.3,-0.07905,5e-05,6.13724]
[1780517839604,75.83,65241.45,14.3,-0.07891,5e-05,6.12938]
[1780517839704,75.83,65240.15,14.3,-0.07897,5e-05,6.13282]
[1780517840793,75.84,65235.89,14.3,-0.07918,5e-05,6.14494]
[1780517841252,75.84,65235.89,14.3,-0.07918,5e-05,6.14494]
[1780517842037,75.84,65233.6,14.3,-0.0793,5e-05,6.15142]
[1780517842765,75.84,65231.72,14.3,-0.07939,5e-05,6.1568]
[1780517843348,75.84,65231.72,14.3,-0.07939,5e-05,6.1568]
[1780517845100,75.85,65231.58,14.3,-0.07941,5e-05,6.15756]
[1780517847008,75.85,65223.05,14.3,-0.07982,5e-05,6.18098]
[1780517847957,75.85,65217.34,14.3,-0.0801,5e-05,6.19654]
[1780517848111,75.85,65217.34,14.3,-0.0801,5e-05,6.19654]
[1780517849252,75.86,65217.83,14.3,-0.08008,5e-05,6.19559]
[1780517849963,75.86,65213.46,14.3,-0.08029,5e-05,6.20754]
[1780517850163,75.86,65208.31,14.3,-0.08054,5e-05,6.22159]
[1780517851660,75.86,65208.31,14.3,-0.08054,5e-05,6.22159]
[1780517852725,75.87,65208.42,14.3,-0.0805,5e-05,6.21802]
[1780517852942,75.87,65208.42,14.3,-0.0805,5e-05,6.21802]
[1780517853476,75.87,65208.42,14.3,-0.0805,5e-05,6.21802]
[1780517854498,75.87,65218.88,14.3,-0.08001,5e-05,6.19046]
[1780517854813,75.87,65218.88,14.3,-0.08001,5e-05,6.19046]
[1780517856965,75.87,65225.44,14.3,-0.07971,5e-05,6.17303]
[1780517858095,75.87,65215.52,14.3,-0.08018,5e-05,6.20005]
[1780517858149,75.87,65215.52,14.3,-0.08018,5e-05,6.20005]
[1780517858773,75.91,65212.41,14.3,-0.08042,5e-05,6.21348]
[1780517863893,75.92,65209.2,14.3,-0.08061,5e-05,6.22423]
[1780517865880,75.92,65208.48,14.3,-0.08065,5e-05,6.22659]
[1780517865932,75.92,65208.48,14.3,-0.08065,5e-05,6.22659]
[1780517866551,75.93,65211.03,14.3,-0.08054,5e-05,6.22024]
[1780517869015,75.93,65213.5,14.3,-0.08043,5e-05,6.21423]
[1780517869089,75.93,65212.51,14.3,-0.08048,5e-05,6.21715]
[1780517870104,75.93,65212.51,14.3,-0.08048,5e-05,6.21715]
[1780517870278,75.93,65212.51,14.3,-0.08048,5e-05,6.21715]
[1780517872065,75.94,65202.87,14.3,-0.08095,5e-05,6.24375]
[1780517877891,75.95,65201.06,14.3,-0.08108,5e-05,6.25103]
[1780517878916,75.96,65201.08,14.3,-0.08109,5e-05,6.25138]
[1780517879986,75.96,65202.75,14.3,-0.08101,5e-05,6.24732]
[1780517880001,75.96,65202.75,14.3,-0.08101,5e-05,6.24732]
[1780517880246,75.96,65202.75,14.3,-0.08101,5e-05,6.24732]
[1780517881399,75.96,65204.49,14.3,-0.08094,5e-05,6.24308]
[1780517881682,75.96,65192.51,14.3,-0.08152,5e-05,6.27546]
[1780517882029,75.96,65192.51,14.3,-0.08152,5e-05,6.27546]
[1780517882432,75.96,65192.51,14.3,-0.08152,5e-05,6.27546]
[1780517882769,75.99,65180.26,14.3,-0.08217,5e-05,6.31231]
[1780517885728,76.0,65192.79,14.3,-0.08159,5e-05,6.27976]
[1780517886069,76.0,65200.37,14.3,-0.08123,5e-05,6.25983]
[1780517891609,76.03,65198.68,14.3,-0.08139,5e-05,6.26895]
[1780517891958,76.03,65198.2,14.3,-0.08142,5e-05,6.27059]
[1780517892437,76.03,65198.2,14.3,-0.08142,5e-05,6.27059]
[1780517892628,76.03,65198.2,14.3,-0.08142,5e-05,6.27059]
[1780517892668,76.03,65203.36,14.3,-0.08118,5e-05,6.25719]
[1780517893356,76.03,65203.36,14.3,-0.08118,5e-05,6.25719]
[1780517893381,76.03,65203.36,14.3,-0.08118,5e-05,6.25719]
[1780517893842,76.05,65215.02,14.3,-0.08067,5e-05,6.22851]
[1780517896661,76.05,65215.66,14.3,-0.08065,5e-05,6.22707]
[1780517898047,76.05,65212.21,14.3,-0.08082,5e-05,6.23678]
[1780517899167,76.05,65211.03,14.3,-0.08088,5e-05,6.24018]
[1780517899178,76.06,65204.69,14.3,-0.08118,5e-05,6.25732]
[1780517903604,76.06,65200.01,14.3,-0.08143,5e-05,6.27095]
[1780517906213,76.07,65199.52,14.3,-0.08147,5e-05,6.27335]
[1780517906268,76.07,65199.52,14.3,-0.08147,5e-05,6.27335]
[1780517906329,76.07,65199.52,14.3,-0.08147,5e-05,6.27335]
[1780517906645,76.07,65205.35,14.3,-0.0812,5e-05,6.25816]
[1780517907109,76.07,65205.35,14.3,-0.0812,5e-05,6.25816]
[1780517907429,76.07,65205.35,14.3,-0.0812,5e-05,6.25816]
[1780517907669,76.07,65205.35,14.3,-0.0812,5e-05,6.25816]
[1780517907790,76.07,65205.35,14.3,-0.0812,5e-05,6.25816]
[1780517907830,76.07,65218.35,14.3,-0.08058,5e-05,6.22375]
[1780517908679,76.09,65225.74,14.3,-0.08027,5e-05,6.20625]
[1780517910020,76.09,65229.45,14.3,-0.0801,5e-05,6.19667]
[1780517910543,76.09,65229.45,14.3,-0.0801,5e-05,6.19667]
[1780517910632,76.09,65229.45,14.3,-0.0801,5e-05,6.19667]
[1780517911233,76.09,65232.33,14.3,-0.07997,5e-05,6.18933]
[1780517913358,76.1,65241.36,14.3,-0.07951,5e-05,6.16186]
[1780517913870,76.1,65241.36,14.3,-0.07951,5e-05,6.16186]
[1780517915346,76.1,65247.53,14.3,-0.07924,5e-05,6.14626]
[1780517915811,76.1,65247.53,14.3,-0.07924,5e-05,6.14626]
[1780517916331,76.1,65252.45,14.3,-0.07902,5e-05,6.13402]
[1780517916886,76.1,65243.85,14.3,-0.07942,5e-05,6.15673]
[1780517917075,76.1,65243.85,14.3,-0.07942,5e-05,6.15673]
[1780517917100,76.1,65243.85,14.3,-0.07942,5e-05,6.15673]
[1780517917175,76.1,65243.85,14.3,-0.07942,5e-05,6.15673]
[1780517917297,76.1,65243.85,14.3,-0.07942,5e-05,6.15673]
[1780517917737,76.1,65243.85,14.3,-0.07942,5e-05,6.15673]
[1780517917846,76.11,65227.95,14.3,-0.08017,5e-05,6.19923]
[1780517917934,76.11,65227.95,14.3,-0.08017,5e-05,6.19923]
[1780517918809,76.11,65214.6,14.3,-0.08082,5e-05,6.23552]
[1780517921484,76.12,65221.33,14.3,-0.08051,5e-05,6.21805]
[1780517921513,76.12,65221.33,14.3,-0.08051,5e-05,6.21805]
[1780517921642,76.12,65221.33,14.3,-0.08051,5e-05,6.21805]
[1780517921649,76.12,65221.33,14.3,-0.08051,5e-05,6.21805]
[1780517921862,76.12,65214.67,14.3,-0.08083,5e-05,6.23616]
[1780517921946,76.12,65214.67,14.3,-0.08083,5e-05,6.23616]
[1780517922033,76.12,65214.67,14.3,-0.08083,5e-05,6.23616]
[1780517922115,76.12,65214.67,14.3,-0.08083,5e-05,6.23616]
[1780517922504,76.12,65202.93,14.3,-0.08139,5e-05,6.26799]
[1780517923628,76.12,65202.93,14.3,-0.08139,5e-05,6.26799]
[1780517924274,76.13,65204.41,14.3,-0.08133,5e-05,6.2646]
[1780517925158,76.13,65207.89,14.3,-0.08118,5e-05,6.25584]
[1780517925514,76.13,65207.89,14.3,-0.08118,5e-05,6.25584]
[1780517926523,76.13,65208.38,14.3,-0.08116,5e-05,6.25505]
[1780517927506,76.14,65201.84,14.3,-0.08148,5e-05,6.273]
[1780517927509,76.14,65201.84,14.3,-0.08148,5e-05,6.273]
[1780517927575,76.14,65201.84,14.3,-0.08148,5e-05,6.273]
[1780517928204,76.14,65202.14,14.3,-0.08149,5e-05,6.27323]
[1780517928267,76.14,65202.14,14.3,-0.08149,5e-05,6.27323]
[1780517928910,76.14,65203.54,14.3,-0.08142,5e-05,6.26949]
[1780517930128,76.15,65205.35,14.3,-0.08134,5e-05,6.26517]
[1780517930740,76.15,65205.35,14.3,-0.08134,5e-05,6.26517]
[1780517931850,76.15,65205.4,14.3,-0.08135,5e-05,6.26554]
[1780517933606,76.16,65201.21,14.3,-0.08157,5e-05,6.27773]
[1780517934211,76.19,65197.96,14.3,-0.08181,5e-05,6.29134]
[1780517935940,76.19,65196.92,14.3,-0.08187,5e-05,6.29506]
[1780517937833,76.2,65192.26,14.3,-0.0821,5e-05,6.30797]
[1780517940764,76.28,65199.61,14.3,-0.08198,5e-05,6.30156]
[1780517941775,76.31,65200.68,14.3,-0.082,5e-05,6.30312]
[1780517943000,76.32,65202.69,14.3,-0.08192,5e-05,6.29864]
[1780517943675,76.32,65202.69,14.3,-0.08192,5e-05,6.29864]
[1780517944992,76.32,65208.65,14.3,-0.08166,5e-05,6.28366]
[1780517945792,76.32,65208.65,14.3,-0.08166,5e-05,6.28366]
[1780517945827,76.32,65217.71,14.3,-0.08123,5e-05,6.26003]
[1780517946462,76.32,65217.71,14.3,-0.08123,5e-05,6.26003]
[1780517946641,76.32,65217.71,14.3,-0.08123,5e-05,6.26003]
[1780517946811,76.33,65225.63,14.3,-0.08087,5e-05,6.23948]
[1780517947531,76.33,65234.18,14.3,-0.08047,5e-05,6.21715]
[1780517948090,76.33,65234.18,14.3,-0.08047,5e-05,6.21715]
[1780517949422,76.33,65234.77,14.3,-0.08045,5e-05,6.21594]
[1780517949553,76.33,65219.75,14.3,-0.08116,5e-05,6.25614]
[1780517951573,76.34,65207.94,14.3,-0.08174,5e-05,6.28858]
[1780517955767,76.35,65205.77,14.3,-0.08187,5e-05,6.29569]
[1780517955845,76.36,65201.29,14.3,-0.0821,5e-05,6.30849]
[1780517956369,76.36,65201.29,14.3,-0.0821,5e-05,6.30849]
[1780517956389,76.36,65201.29,14.3,-0.0821,5e-05,6.30849]
[1780517956393,76.36,65201.29,14.3,-0.0821,5e-05,6.30849]
[1780517956563,76.36,65201.29,14.3,-0.0821,5e-05,6.30849]
[1780517957465,76.36,65197.43,14.3,-0.08228,5e-05,6.31878]
[1780517958545,76.36,65193.67,14.3,-0.08247,5e-05,6.32924]
[1780517960839,76.36,65189.43,14.3,-0.08268,5e-05,6.34137]
[1780517961387,76.37,65190.3,14.3,-0.08266,5e-05,6.3398]
[1780517962942,76.37,65193.46,14.3,-0.0825,5e-05,6.33136]
[1780517965570,76.38,65200.87,14.3,-0.08217,5e-05,6.31277]
[1780517965916,76.38,65200.87,14.3,-0.08217,5e-05,6.31277]
[1780517966034,76.38,65201.51,14.3,-0.08215,5e-05,6.31189]
[1780517966411,76.38,65201.51,14.3,-0.08215,5e-05,6.31189]
[1780517966481,76.38,65201.51,14.3,-0.08215,5e-05,6.31189]
[1780517967001,76.38,65205.29,14.3,-0.08197,5e-05,6.30182]
[1780517967730,76.38,65205.29,14.3,-0.08197,5e-05,6.30182]
[1780517967731,76.38,65217.06,14.3,-0.08142,5e-05,6.27093]
[1780517968015,76.38,65217.06,14.3,-0.08142,5e-05,6.27093]
[1780517968700,76.39,65220.42,14.3,-0.08127,5e-05,6.26245]
[1780517969658,76.39,65220.42,14.3,-0.08127,5e-05,6.26245]
[1780517971093,76.39,65218.52,14.3,-0.08137,5e-05,6.26815]
[1780517972325,76.39,65219.86,14.3,-0.08127,5e-05,6.26071]
[1780517974316,76.4,65230.59,14.3,-0.08078,5e-05,6.23327]
[1780517975940,76.4,65231.76,14.3,-0.08072,5e-05,6.23017]
[1780517976757,76.4,65231.16,14.3,-0.08076,5e-05,6.23252]
[1780517979390,76.41,65234.46,14.3,-0.08062,5e-05,6.2245]
[1780517979962,76.41,65234.46,14.3,-0.08062,5e-05,6.2245]
[1780517982321,76.42,65232.61,14.3,-0.08073,5e-05,6.23049]
[1780517982775,76.42,65232.61,14.3,-0.08073,5e-05,6.23049]
[1780517983285,76.42,65235.5,14.3,-0.0806,5e-05,6.22322]
[1780517983930,76.42,65235.96,14.3,-0.08059,5e-05,6.22289]
[1780517986417,76.43,65233.98,14.3,-0.08069,5e-05,6.22867]
[1780517986827,76.43,65230.75,14.3,-0.08085,5e-05,6.23775]
[1780517987256,76.43,65230.75,14.3,-0.08085,5e-05,6.23775]
[1780517987393,76.43,65230.75,14.3,-0.08085,5e-05,6.23775]
[1780517987834,76.43,65234.97,14.3,-0.08066,5e-05,6.22694]
[1780517991868,76.45,65226.65,14.3,-0.08109,5e-05,6.25104]
[1780517996903,76.47,65227.88,14.3,-0.08108,5e-05,6.2507]
[1780518001954,76.48,65233.36,14.3,-0.08087,5e-05,6.23869]
[1780518007002,76.5,65240.33,14.3,-0.08057,5e-05,6.22235]
[1780518012029,76.52,65243.14,14.3,-0.0805,5e-05,6.21817]
[1780518013256,76.52,65242.78,14.3,-0.08051,5e-05,6.21912]
[1780518014043,76.52,65248.63,14.3,-0.08026,5e-05,6.20458]
[1780518014252,76.52,65248.63,14.3,-0.08026,5e-05,6.20458]
[1780518018592,76.53,65256.48,14.3,-0.07991,5e-05,6.18498]
[1780518020115,76.53,65265.55,14.3,-0.0795,5e-05,6.16172]
[1780518025070,76.54,65270.43,14.3,-0.07929,5e-05,6.14991]
[1780518025146,76.54,65271.54,14.3,-0.07924,5e-05,6.14734]
[1780518025896,76.55,65281.74,14.3,-0.07878,5e-05,6.12094]
[1780518027485,76.55,65287.34,14.3,-0.07853,5e-05,6.10663]
[1780518029222,76.55,65290.16,14.3,-0.07841,5e-05,6.10007]
[1780518029284,76.55,65290.16,14.3,-0.07841,5e-05,6.10007]
[1780518030291,76.56,65297.33,14.3,-0.07809,5e-05,6.08175]
[1780518031068,76.56,65305.03,14.3,-0.0777,5e-05,6.05836]
[1780518031560,76.56,65305.03,14.3,-0.0777,5e-05,6.05836]
[1780518032240,76.56,65305.62,14.3,-0.07768,5e-05,6.05683]
[1780518032689,76.56,65305.62,14.3,-0.07768,5e-05,6.05683]
[1780518033248,76.56,65302.89,14.3,-0.07781,5e-05,6.06443]
[1780518034160,76.57,65297.71,14.3,-0.07805,5e-05,6.07843]
[1780518034926,76.57,65297.71,14.3,-0.07805,5e-05,6.07843]
[1780518036123,76.57,65294.77,14.3,-0.07821,5e-05,6.08704]
[1780518039470,76.58,65296.68,14.3,-0.07814,5e-05,6.08338]
[1780518040517,76.58,65296.68,14.3,-0.07814,5e-05,6.08338]
[1780518040544,76.58,65296.68,14.3,-0.07814,5e-05,6.08338]
[1780518041417,76.59,65288.93,14.3,-0.0785,5e-05,6.10408]
[1780518047280,76.6,65284.46,14.3,-0.07876,5e-05,6.11857]
[1780518050029,76.61,65288.84,14.3,-0.07856,5e-05,6.10751]
[1780518050627,76.61,65290.14,14.3,-0.07852,5e-05,6.10491]
[1780518050642,76.61,65290.14,14.3,-0.07852,5e-05,6.10491]
[1780518051214,76.61,65290.33,14.3,-0.07851,5e-05,6.10482]
[1780518051719,76.61,65290.33,14.3,-0.07851,5e-05,6.10482]
[1780518051814,76.61,65299.21,14.3,-0.07811,5e-05,6.08163]
[1780518052153,76.61,65299.21,14.3,-0.07811,5e-05,6.08163]
[1780518054253,76.62,65307.84,14.3,-0.07774,5e-05,6.06047]
[1780518054340,76.62,65307.84,14.3,-0.07774,5e-05,6.06047]
[1780518054360,76.62,65307.84,14.3,-0.07774,5e-05,6.06047]
[1780518054388,76.62,65307.84,14.3,-0.07774,5e-05,6.06047]
[1780518054993,76.62,65307.84,14.3,-0.07774,5e-05,6.06047]
[1780518056188,76.62,65318.3,14.3,-0.07727,5e-05,6.03365]
[1780518057113,76.62,65318.3,14.3,-0.07727,5e-05,6.03365]
[1780518060335,76.66,65321.62,14.3,-0.07721,5e-05,6.03057]
[1780518061021,76.66,65321.62,14.3,-0.07721,5e-05,6.03057]
[1780518061297,76.67,65322.21,14.3,-0.0772,5e-05,6.0299]
[1780518062763,76.67,65318.87,14.3,-0.07735,5e-05,6.03857]
[1780518063712,76.67,65316.32,14.3,-0.07747,5e-05,6.04563]
[1780518064502,76.67,65325.43,14.3,-0.07707,5e-05,6.02275]
[1780518065244,76.67,65325.43,14.3,-0.07707,5e-05,6.02275]
[1780518065297,76.67,65325.43,14.3,-0.07707,5e-05,6.02275]
[1780518065764,76.68,65337.76,14.3,-0.07652,4e-05,5.99117]
[1780518066462,76.69,65346.82,14.3,-0.07615,4e-05,5.97011]
[1780518067318,76.69,65346.82,14.3,-0.07615,4e-05,5.97011]
[1780518068288,76.69,65348.29,14.3,-0.07609,4e-05,5.9666]
[1780518069411,76.7,65348.45,14.3,-0.07609,4e-05,5.96651]
[1780518070158,76.7,65349.48,14.3,-0.07605,4e-05,5.96417]
[1780518073615,76.7,65354.3,14.3,-0.07585,4e-05,5.95273]
[1780518076227,76.71,65362.14,14.3,-0.07552,4e-05,5.93358]
[1780518076899,76.71,65362.14,14.3,-0.07552,4e-05,5.93358]
[1780518077095,76.72,65363.53,14.3,-0.07547,4e-05,5.93073]
[1780518077908,76.72,65363.53,14.3,-0.07547,4e-05,5.93073]
[1780518079579,76.72,65358.55,14.3,-0.0757,4e-05,5.9439]
[1780518081453,76.72,65359.97,14.3,-0.07565,4e-05,5.94092]
[1780518082831,76.72,65357.03,14.3,-0.07578,4e-05,5.94883]
[1780518083879,76.73,65359.69,14.3,-0.07567,4e-05,5.94264]
[1780518084154,76.73,65359.69,14.3,-0.07567,4e-05,5.94264]
[1780518084807,76.73,65360.76,14.3,-0.07563,4e-05,5.94022]
[1780518085317,76.73,65360.39,14.3,-0.07565,4e-05,5.94151]
[1780518086443,76.73,65364.43,14.3,-0.07548,4e-05,5.93112]
[1780518089775,76.74,65367.39,14.3,-0.07536,4e-05,5.92456]
[1780518092171,76.74,65368.96,14.3,-0.0753,4e-05,5.92126]
[1780518092213,76.75,65369.4,14.3,-0.07524,4e-05,5.91634]
[1780518093363,76.75,65368.58,14.3,-0.07529,4e-05,5.91881]
[1780518094228,76.75,65371.31,14.3,-0.07518,4e-05,5.91254]
[1780518094751,76.75,65371.31,14.3,-0.07518,4e-05,5.91254]
[1780518095200,76.75,65373.21,14.3,-0.07509,4e-05,5.90766]
[1780518096936,76.76,65373.76,14.3,-0.07508,4e-05,5.90663]
[1780518098126,76.76,65374.29,14.3,-0.07507,4e-05,5.90604]
[1780518100044,76.76,65375.94,14.3,-0.075,4e-05,5.9022]
[1780518103205,76.78,65372.02,14.3,-0.0752,4e-05,5.91415]
[1780518104131,76.78,65372.02,14.3,-0.0752,4e-05,5.91415]
[1780518105254,76.78,65374.96,14.3,-0.07508,4e-05,5.90698]
[1780518105861,76.78,65374.96,14.3,-0.07508,4e-05,5.90698]
[1780518107405,76.78,65378.2,14.3,-0.07495,4e-05,5.89945]
[1780518107422,76.78,65378.2,14.3,-0.07495,4e-05,5.89945]
[1780518107591,76.78,65378.2,14.3,-0.07495,4e-05,5.89945]
[1780518108045,76.78,65378.2,14.3,-0.07495,4e-05,5.89945]
[1780518108792,76.79,65380.74,14.3,-0.07485,4e-05,5.89373]
[1780518109413,76.79,65383.91,14.3,-0.07471,4e-05,5.88561]
[1780518111144,76.79,65384.57,14.3,-0.07469,4e-05,5.88474]
[1780518112986,76.8,65386.57,14.3,-0.07461,4e-05,5.88005]
[1780518113430,76.8,65389.13,14.3,-0.07452,4e-05,5.87435]
[1780518114060,76.8,65389.13,14.3,-0.07452,4e-05,5.87435]
[1780518115978,76.81,65392.34,14.3,-0.07438,4e-05,5.86658]
[1780518116469,76.81,65388.58,14.3,-0.07456,4e-05,5.87708]
[1780518117583,76.81,65386.85,14.3,-0.07464,4e-05,5.88151]
[1780518117820,76.81,65386.85,14.3,-0.07464,4e-05,5.88151]
[1780518121041,76.82,65385.11,14.3,-0.07474,4e-05,5.88723]
[1780518121084,76.82,65385.11,14.3,-0.07474,4e-05,5.88723]
[1780518121409,76.83,65383.87,14.3,-0.0748,4e-05,5.89124]
[1780518121441,76.83,65383.87,14.3,-0.0748,4e-05,5.89124]
[1780518121678,76.83,65383.87,14.3,-0.0748,4e-05,5.89124]
[1780518122766,76.83,65383.05,14.3,-0.07484,4e-05,5.89334]
[1780518123187,76.83,65383.05,14.3,-0.07484,4e-05,5.89334]
[1780518124241,76.83,65386.46,14.3,-0.0747,4e-05,5.88542]
[1780518125034,76.83,65386.46,14.3,-0.0747,4e-05,5.88542]
[1780518125609,76.84,65387.57,14.3,-0.07467,4e-05,5.8834]
[1780518127192,76.84,65386.5,14.3,-0.07472,4e-05,5.88613]
[1780518127787,76.84,65387.07,14.3,-0.0747,4e-05,5.88509]
[1780518128679,76.84,65387.25,14.3,-0.0747,4e-05,5.88546]
[1780518128794,76.84,65387.25,14.3,-0.0747,4e-05,5.88546]
[1780518128827,76.84,65387.25,14.3,-0.0747,4e-05,5.88546]
[1780518128865,76.84,65387.25,14.3,-0.0747,4e-05,5.88546]
[1780518129409,76.85,65386.51,14.3,-0.07474,4e-05,5.88777]
[1780518130211,76.85,65386.51,14.3,-0.07474,4e-05,5.88777]
[1780518130802,76.85,65381.67,14.3,-0.07496,4e-05,5.90016]
[1780518132713,76.85,65380.99,14.3,-0.075,4e-05,5.9027]
[1780518132756,76.85,65380.99,14.3,-0.075,4e-05,5.9027]
[1780518133091,76.85,65380.99,14.3,-0.075,4e-05,5.9027]
[1780518134588,76.86,65381.36,14.3,-0.075,4e-05,5.9029]
[1780518136450,76.86,65383.83,14.3,-0.07491,4e-05,5.89735]
[1780518136873,76.86,65383.83,14.3,-0.07491,4e-05,5.89735]
[1780518137732,76.87,65384.56,14.3,-0.07488,4e-05,5.89588]
[1780518137754,76.87,65384.56,14.3,-0.07488,4e-05,5.89588]
[1780518138898,76.87,65384.29,14.3,-0.0749,4e-05,5.89697]
[1780518142376,76.88,65378.96,14.3,-0.07516,4e-05,5.91214]
[1780518143037,76.88,65378.96,14.3,-0.07516,4e-05,5.91214]
[1780518143112,76.88,65378.96,14.3,-0.07516,4e-05,5.91214]
[1780518145820,76.89,65374.05,14.3,-0.07539,4e-05,5.9258]
[1780518147507,76.89,65377.3,14.3,-0.07526,4e-05,5.91817]
[1780518148033,76.89,65377.3,14.3,-0.07526,4e-05,5.91817]
[1780518148711,76.89,65378.68,14.3,-0.07521,4e-05,5.91499]
[1780518149216,76.89,65378.68,14.3,-0.07521,4e-05,5.91499]
[1780518150132,76.9,65381.03,14.3,-0.07511,4e-05,5.90934]
[1780518150329,76.9,65379.52,14.3,-0.07518,4e-05,5.91358]
[1780518150990,76.9,65379.52,14.3,-0.07518,4e-05,5.91358]
[1780518151557,76.9,65378.24,14.3,-0.0752,4e-05,5.91308]
[1780518152193,76.9,65378.24,14.3,-0.0752,4e-05,5.91308]
[1780518153252,76.91,65379.29,14.3,-0.07517,4e-05,5.91112]
[1780518157057,76.91,65378.65,14.3,-0.07521,4e-05,5.91387]
[1780518157698,76.91,65381.18,14.3,-0.07511,4e-05,5.90776]
[1780518158364,76.92,65383.32,14.3,-0.07502,4e-05,5.90265]
[1780518158783,76.92,65383.32,14.3,-0.07502,4e-05,5.90265]
[1780518164010,76.93,65382.53,14.3,-0.07508,4e-05,5.90658]
[1780518164525,76.93,65384.92,14.3,-0.07499,4e-05,5.90084]
[1780518165688,76.93,65385.47,14.3,-0.07497,4e-05,5.89982]
[1780518169533,76.94,65386.02,14.3,-0.07497,4e-05,5.89995]
[1780518169541,76.94,65386.02,14.3,-0.07497,4e-05,5.89995]
[1780518169754,76.94,65386.02,14.3,-0.07497,4e-05,5.89995]
[1780518170052,76.94,65386.02,14.3,-0.07497,4e-05,5.89995]
[1780518170242,76.95,65374.2,14.3,-0.0755,4e-05,5.93061]
[1780518172151,76.95,65369.95,14.3,-0.07569,4e-05,5.94185]
[1780518172202,76.95,65369.95,14.3,-0.07569,4e-05,5.94185]
[1780518172214,76.95,65369.95,14.3,-0.07569,4e-05,5.94185]
[1780518172239,76.95,65369.95,14.3,-0.07569,4e-05,5.94185]
[1780518172243,76.95,65369.95,14.3,-0.07569,4e-05,5.94185]
[1780518172301,76.95,65373.21,14.3,-0.07555,4e-05,5.9338]
[1780518172511,76.95,65373.21,14.3,-0.07555,4e-05,5.9338]
[1780518172653,76.95,65373.21,14.3,-0.07555,4e-05,5.9338]
[1780518172706,76.95,65373.21,14.3,-0.07555,4e-05,5.9338]
[1780518173356,76.95,65372.71,14.3,-0.07558,4e-05,5.93541]
[1780518173834,76.95,65372.71,14.3,-0.07558,4e-05,5.93541]
[1780518174233,76.95,65372.71,14.3,-0.07558,4e-05,5.93541]
[1780518174175,76.96,65372.24,14.3,-0.07561,4e-05,5.93695]
[1780518174844,76.96,65372.24,14.3,-0.07561,4e-05,5.93695]
[1780518175183,76.99,65371.17,14.3,-0.07574,4e-05,5.94461]
[1780518176202,76.99,65371.17,14.3,-0.07574,4e-05,5.94461]
[1780518176258,76.99,65371.17,14.3,-0.07574,4e-05,5.94461]
[1780518176503,77.01,65371.06,14.3,-0.07579,4e-05,5.94797]
[1780518176896,77.01,65371.06,14.3,-0.07579,4e-05,5.94797]
[1780518177173,77.01,65371.06,14.3,-0.07579,4e-05,5.94797]
[1780518177254,77.01,65371.06,14.3,-0.07579,4e-05,5.94797]
[1780518178137,77.01,65372.09,14.3,-0.07575,4e-05,5.94563]
[1780518178182,77.01,65372.09,14.3,-0.07575,4e-05,5.94563]
[1780518178209,77.01,65372.09,14.3,-0.07575,4e-05,5.94563]
[1780518178881,77.01,65371.66,14.3,-0.07578,4e-05,5.94704]
[1780518179749,77.01,65367.87,14.3,-0.07595,4e-05,5.95708]
[1780518180559,77.02,65366.12,14.3,-0.07603,4e-05,5.96186]
[1780518182029,77.02,65366.01,14.3,-0.07604,4e-05,5.96243]
[1780518182916,77.02,65366.35,14.3,-0.07603,4e-05,5.96183]
[1780518183923,77.02,65366.25,14.3,-0.07604,4e-05,5.96237]
[1780518184337,77.02,65363.35,14.3,-0.07618,4e-05,5.97011]
[1780518186044,77.02,65358.4,14.3,-0.0764,4e-05,5.9831]
[1780518186430,77.03,65357.89,14.3,-0.07643,4e-05,5.98466]
[1780518186845,77.03,65357.89,14.3,-0.07643,4e-05,5.98466]
[1780518186876,77.03,65357.89,14.3,-0.07643,4e-05,5.98466]
[1780518186878,77.03,65357.89,14.3,-0.07643,4e-05,5.98466]
[1780518186972,77.03,65357.89,14.3,-0.07643,4e-05,5.98466]
[1780518187088,77.03,65357.89,14.3,-0.07643,4e-05,5.98466]
[1780518192205,77.03,65351.55,14.3,-0.07673,4e-05,6.00225]
[1780518193053,77.04,65351.51,14.3,-0.07674,4e-05,6.00268]
[1780518193075,77.04,65349.48,14.3,-0.07685,4e-05,6.00872]
[1780518193932,77.04,65349.48,14.3,-0.07685,4e-05,6.00872]
[1780518194276,77.04,65349.48,14.3,-0.07685,4e-05,6.00872]
[1780518194283,77.04,65353.17,14.3,-0.07669,4e-05,5.99961]
[1780518196020,77.04,65353.85,14.3,-0.07666,4e-05,5.99785]
[1780518196070,77.04,65353.85,14.3,-0.07666,4e-05,5.99785]
[1780518198676,77.05,65361.65,14.3,-0.07632,4e-05,5.97865]
[1780518199063,77.05,65361.65,14.3,-0.07632,4e-05,5.97865]
[1780518199688,77.05,65366.55,14.3,-0.07611,4e-05,5.96655]
[1780518200288,77.05,65367.29,14.3,-0.07608,4e-05,5.96465]
[1780518204002,77.06,65365.4,14.3,-0.07618,4e-05,5.97033]
[1780518207089,77.06,65369.31,14.3,-0.07602,4e-05,5.96109]
[1780518207694,77.07,65367.88,14.3,-0.07609,4e-05,5.96531]
[1780518211121,77.07,65375.82,14.3,-0.07575,4e-05,5.94579]
[1780518216761,77.08,65376.08,14.3,-0.07572,4e-05,5.94251]
[1780518216830,77.08,65376.08,14.3,-0.07572,4e-05,5.94251]
[1780518218693,77.09,65373.2,14.3,-0.07586,4e-05,5.95051]
[1780518222825,77.1,65368.6,14.3,-0.07608,4e-05,5.96378]
[1780518222867,77.1,65368.85,14.3,-0.07608,4e-05,5.96351]
[1780518228564,77.12,65362.69,14.3,-0.07641,4e-05,5.98234]
[1780518234219,77.13,65362.19,14.3,-0.07646,4e-05,5.98567]
[1780518234888,77.14,65362.52,14.3,-0.07646,4e-05,5.98584]
[1780518236630,77.14,65368.4,14.3,-0.07621,4e-05,5.97124]
[1780518236716,77.14,65371.43,14.3,-0.07608,4e-05,5.9639]
[1780518241368,77.15,65372.83,14.3,-0.07604,4e-05,5.96148]
[1780518241412,77.15,65372.83,14.3,-0.07604,4e-05,5.96148]
[1780518244713,77.16,65374.56,14.3,-0.07598,4e-05,5.95788]
[1780518245092,77.16,65374.56,14.3,-0.07598,4e-05,5.95788]
[1780518245179,77.16,65374.56,14.3,-0.07598,4e-05,5.95788]
[1780518247293,77.16,65373.89,14.3,-0.07602,4e-05,5.96014]
[1780518248341,77.17,65377.39,14.3,-0.07587,4e-05,5.95172]
[1780518248489,77.17,65377.39,14.3,-0.07587,4e-05,5.95172]
[1780518250662,77.17,65370.99,14.3,-0.07616,4e-05,5.96868]
[1780518250761,77.17,65370.99,14.3,-0.07616,4e-05,5.96868]
[1780518252388,77.17,65373.15,14.3,-0.07608,4e-05,5.96368]
[1780518252783,77.17,65373.15,14.3,-0.07608,4e-05,5.96368]
[1780518253577,77.17,65378.98,14.3,-0.07582,4e-05,5.949]
[1780518253872,77.17,65378.98,14.3,-0.07582,4e-05,5.949]
[1780518255285,77.18,65377.0,14.3,-0.07591,4e-05,5.95434]
[1780518255879,77.18,65374.56,14.3,-0.07603,4e-05,5.9609]
[1780518256098,77.18,65374.56,14.3,-0.07603,4e-05,5.9609]
[1780518256464,77.18,65373.67,14.3,-0.07608,4e-05,5.96394]
[1780518257105,77.18,65373.67,14.3,-0.07608,4e-05,5.96394]
[1780518257131,77.19,65365.59,14.3,-0.07645,4e-05,5.98507]
[1780518258261,77.19,65365.59,14.3,-0.07645,4e-05,5.98507]
[1780518258997,77.19,65363.19,14.3,-0.07656,4e-05,5.99157]
[1780518262036,77.19,65367.81,14.3,-0.07636,4e-05,5.98021]
[1780518264646,77.2,65368.69,14.3,-0.07634,4e-05,5.97882]
[1780518264744,77.2,65368.69,14.3,-0.07634,4e-05,5.97882]
[1780518267765,77.2,65377.08,14.3,-0.07598,4e-05,5.95814]
[1780518272880,77.21,65379.54,14.3,-0.07585,4e-05,5.94932]
[1780518273379,77.21,65379.54,14.3,-0.07585,4e-05,5.94932]
[1780518279002,77.22,65379.33,14.3,-0.07588,4e-05,5.95126]
[1780518280151,77.22,65376.52,14.3,-0.07601,4e-05,5.95874]
[1780518280242,77.23,65368.81,14.3,-0.07636,4e-05,5.97906]
[1780518283271,77.23,65369.39,14.3,-0.07634,4e-05,5.97781]
[1780518289205,77.24,65372.94,14.3,-0.07621,4e-05,5.97019]
[1780518290092,77.24,65373.24,14.3,-0.0762,4e-05,5.96992]
[1780518290721,77.24,65372.31,14.3,-0.07625,4e-05,5.97256]
[1780518291192,77.24,65372.31,14.3,-0.07625,4e-05,5.97256]
[1780518301213,77.26,65370.96,14.3,-0.07635,4e-05,5.97819]
[1780518301922,77.26,65373.96,14.3,-0.07622,4e-05,5.97097]
[1780518304410,77.27,65379.52,14.3,-0.07599,4e-05,5.95751]
[1780518308137,77.27,65380.68,14.3,-0.07595,4e-05,5.95536]
[1780518308765,77.27,65381.03,14.3,-0.07594,4e-05,5.95474]
[1780518312629,77.28,65382.0,14.3,-0.07591,4e-05,5.95335]
[1780518312893,77.28,65382.0,14.3,-0.07591,4e-05,5.95335]
[1780518315857,77.29,65387.4,14.3,-0.07569,4e-05,5.94039]
[1780518316686,77.29,65388.51,14.3,-0.07564,4e-05,5.93785]
[1780518318206,77.29,65406.74,14.3,-0.07485,4e-05,5.89199]
[1780518318610,77.29,65406.74,14.3,-0.07485,4e-05,5.89199]
[1780518318726,77.29,65406.74,14.3,-0.07485,4e-05,5.89199]
[1780518318741,77.29,65406.74,14.3,-0.07485,4e-05,5.89199]
[1780518318746,77.29,65406.74,14.3,-0.07485,4e-05,5.89199]
[1780518319183,77.29,65406.74,14.3,-0.07485,4e-05,5.89199]
[1780518319353,77.29,65406.74,14.3,-0.07485,4e-05,5.89199]
[1780518319391,77.29,65414.99,14.3,-0.0745,4e-05,5.87139]
[1780518319857,77.29,65414.99,14.3,-0.0745,4e-05,5.87139]
[1780518320098,77.29,65414.99,14.3,-0.0745,4e-05,5.87139]
[1780518320220,77.29,65426.61,14.3,-0.07399,4e-05,5.84192]
[1780518320458,77.29,65426.61,14.3,-0.07399,4e-05,5.84192]
[1780518320859,77.29,65426.61,14.3,-0.07399,4e-05,5.84192]
[1780518321350,77.3,65436.62,14.3,-0.07357,4e-05,5.81745]
[1780518321792,77.3,65436.62,14.3,-0.07357,4e-05,5.81745]
[1780518321980,77.3,65436.62,14.3,-0.07357,4e-05,5.81745]
[1780518322234,77.3,65439.15,14.3,-0.07347,4e-05,5.81138]
[1780518322622,77.3,65439.15,14.3,-0.07347,4e-05,5.81138]
[1780518322628,77.3,65439.15,14.3,-0.07347,4e-05,5.81138]
[1780518322744,77.3,65439.15,14.3,-0.07347,4e-05,5.81138]
[1780518323145,77.3,65439.15,14.3,-0.07347,4e-05,5.81138]
[1780518323241,77.3,65434.79,14.3,-0.07366,4e-05,5.82272]
[1780518323621,77.3,65434.79,14.3,-0.07366,4e-05,5.82272]
[1780518324048,77.3,65434.79,14.3,-0.07366,4e-05,5.82272]
[1780518324397,77.3,65434.79,14.3,-0.07366,4e-05,5.82272]
[1780518324247,77.31,65426.24,14.3,-0.07404,4e-05,5.84466]
[1780518327427,77.31,65429.47,14.3,-0.07391,4e-05,5.83738]
[1780518327547,77.31,65428.0,14.3,-0.07398,4e-05,5.84155]
[1780518329099,77.32,65421.2,14.3,-0.07428,4e-05,5.85923]
[1780518331230,77.32,65419.51,14.3,-0.07437,4e-05,5.86435]
[1780518336272,77.34,65419.56,14.3,-0.07436,4e-05,5.86216]
[1780518339229,77.34,65410.24,14.3,-0.07479,4e-05,5.88702]
[1780518339326,77.34,65410.24,14.3,-0.07479,4e-05,5.88702]
[1780518339756,77.35,65407.55,14.3,-0.07491,4e-05,5.89423]
[1780518340059,77.35,65407.55,14.3,-0.07491,4e-05,5.89423]
[1780518340378,77.35,65399.02,14.3,-0.07529,4e-05,5.91631]
[1780518342872,77.35,65393.44,14.3,-0.07555,4e-05,5.93117]
[1780518344271,77.36,65394.19,14.3,-0.07552,4e-05,5.92956]
[1780518344975,77.36,65393.99,14.3,-0.07553,4e-05,5.93038]
[1780518346079,77.36,65394.68,14.3,-0.07551,4e-05,5.92892]
[1780518346748,77.36,65394.43,14.3,-0.07552,4e-05,5.92987]
[1780518349160,77.37,65389.77,14.3,-0.07574,4e-05,5.94235]
[1780518351238,77.37,65397.53,14.3,-0.07541,4e-05,5.92314]
[1780518352027,77.37,65399.21,14.3,-0.07534,4e-05,5.91917]
[1780518352630,77.37,65399.4,14.3,-0.07533,4e-05,5.91869]
[1780518354308,77.37,65400.92,14.3,-0.07527,4e-05,5.91514]
[1780518355457,77.38,65398.68,14.3,-0.07538,4e-05,5.92149]
[1780518356327,77.38,65396.61,14.3,-0.07547,4e-05,5.92708]
[1780518357746,77.38,65402.26,14.3,-0.07523,4e-05,5.913]
[1780518362068,77.39,65406.93,14.3,-0.07505,4e-05,5.90246]
[1780518367574,77.41,65401.9,14.3,-0.07531,4e-05,5.91758]
[1780518368601,77.41,65401.9,14.3,-0.07531,4e-05,5.91758]
[1780518369349,77.41,65401.9,14.3,-0.07531,4e-05,5.91758]
[1780518374587,77.42,65405.9,14.3,-0.07516,4e-05,5.90932]
[1780518376519,77.42,65416.8,14.3,-0.0747,4e-05,5.88228]
[1780518378508,77.43,65421.73,14.3,-0.07449,4e-05,5.8705]
[1780518378631,77.43,65421.73,14.3,-0.07449,4e-05,5.8705]
[1780518378937,77.43,65421.73,14.3,-0.07449,4e-05,5.8705]
[1780518379362,77.43,65421.73,14.3,-0.07449,4e-05,5.8705]
[1780518379395,77.43,65421.73,14.3,-0.07449,4e-05,5.8705]
[1780518379460,77.43,65424.72,14.3,-0.07438,4e-05,5.86371]
[1780518379576,77.43,65424.72,14.3,-0.07438,4e-05,5.86371]
[1780518380496,77.43,65431.6,14.3,-0.07408,4e-05,5.84652]
[1780518380513,77.43,65431.6,14.3,-0.07408,4e-05,5.84652]
[1780518381164,77.43,65431.6,14.3,-0.07408,4e-05,5.84652]
[1780518381355,77.43,65431.6,14.3,-0.07408,4e-05,5.84652]
[1780518381400,77.43,65439.39,14.3,-0.07375,4e-05,5.82693]
[1780518382214,77.43,65439.39,14.3,-0.07375,4e-05,5.82693]
[1780518383992,77.44,65442.77,14.3,-0.0736,4e-05,5.81853]
[1780518383999,77.44,65442.77,14.3,-0.0736,4e-05,5.81853]
[1780518384021,77.44,65445.62,14.3,-0.07348,4e-05,5.81147]
[1780518384584,77.44,65445.62,14.3,-0.07348,4e-05,5.81147]
[1780518384777,77.44,65445.62,14.3,-0.07348,4e-05,5.81147]
[1780518385128,77.44,65445.62,14.3,-0.07348,4e-05,5.81147]
[1780518385382,77.44,65449.8,14.3,-0.07331,4e-05,5.80142]
[1780518385946,77.44,65449.8,14.3,-0.07331,4e-05,5.80142]
[1780518385969,77.44,65449.8,14.3,-0.07331,4e-05,5.80142]
[1780518386758,77.44,65457.18,14.3,-0.073,4e-05,5.78333]
[1780518386959,77.44,65457.18,14.3,-0.073,4e-05,5.78333]
[1780518387750,77.44,65463.65,14.3,-0.07272,4e-05,5.76727]
[1780518389917,77.45,65467.03,14.3,-0.07259,4e-05,5.75924]
[1780518391682,77.45,65468.73,14.3,-0.07252,4e-05,5.75521]
[1780518392553,77.45,65465.69,14.3,-0.07261,4e-05,5.75919]
[1780518392725,77.45,65465.69,14.3,-0.07261,4e-05,5.75919]
[1780518394423,77.45,65464.23,14.3,-0.07268,4e-05,5.76309]
[1780518395579,77.45,65467.76,14.3,-0.07253,4e-05,5.75446]
[1780518395788,77.45,65467.76,14.3,-0.07253,4e-05,5.75446]
[1780518396721,77.46,65466.44,14.3,-0.07259,4e-05,5.75825]
[1780518398192,77.46,65462.94,14.3,-0.07274,4e-05,5.76703]
[1780518399334,77.46,65462.16,14.3,-0.07278,4e-05,5.76944]
[1780518399815,77.46,65464.59,14.3,-0.07268,4e-05,5.76355]
[1780518404189,77.47,65463.5,14.3,-0.07274,4e-05,5.76696]
[1780518404516,77.47,65463.5,14.3,-0.07274,4e-05,5.76696]
[1780518404789,77.47,65462.9,14.3,-0.07277,4e-05,5.76868]
[1780518405005,77.47,65462.9,14.3,-0.07277,4e-05,5.76868]
[1780518405087,77.47,65462.9,14.3,-0.07277,4e-05,5.76868]
[1780518407433,77.47,65472.26,14.3,-0.07238,4e-05,5.74563]
[1780518408092,77.47,65475.4,14.3,-0.07225,4e-05,5.73826]
[1780518408487,77.47,65475.4,14.3,-0.07225,4e-05,5.73826]
[1780518409163,77.48,65473.24,14.3,-0.07235,4e-05,5.74393]
[1780518409960,77.48,65468.21,14.3,-0.07257,4e-05,5.75679]
[1780518413054,77.48,65469.45,14.3,-0.07253,4e-05,5.75439]
[1780518413444,77.48,65469.45,14.3,-0.07253,4e-05,5.75439]
[1780518416745,77.49,65475.65,14.3,-0.07227,4e-05,5.7396]
[1780518418440,77.49,65476.66,14.3,-0.07224,4e-05,5.73734]
[1780518418476,77.49,65476.66,14.3,-0.07224,4e-05,5.73734]
[1780518418835,77.49,65476.85,14.3,-0.07224,4e-05,5.73738]
[1780518419088,77.49,65476.85,14.3,-0.07224,4e-05,5.73738]
[1780518420015,77.49,65470.58,14.3,-0.0725,4e-05,5.75309]
[1780518422720,77.5,65465.75,14.3,-0.07272,4e-05,5.76593]
[1780518423562,77.5,65466.5,14.3,-0.07269,4e-05,5.76427]
[1780518425455,77.5,65471.86,14.3,-0.07247,4e-05,5.75127]
[1780518425981,77.5,65467.96,14.3,-0.07264,4e-05,5.76128]
[1780518426192,77.5,65467.96,14.3,-0.07264,4e-05,5.76128]
[1780518429114,77.51,65467.03,14.3,-0.07269,4e-05,5.76406]
[1780518429488,77.51,65467.03,14.3,-0.07269,4e-05,5.76406]
[1780518433863,77.51,65464.19,14.3,-0.07283,4e-05,5.77225]
[1780518434234,77.51,65464.19,14.3,-0.07283,4e-05,5.77225]
[1780518435093,77.52,65468.23,14.3,-0.07266,4e-05,5.76252]
[1780518435791,77.52,65473.11,14.3,-0.07246,4e-05,5.75051]
[1780518437390,77.52,65473.52,14.3,-0.07244,4e-05,5.74948]
[1780518439168,77.52,65476.33,14.3,-0.07233,4e-05,5.74293]
[1780518445122,77.53,65477.71,14.3,-0.0723,4e-05,5.74123]
[1780518450157,77.54,65477.33,14.3,-0.07233,4e-05,5.74344]
[1780518451093,77.54,65477.33,14.3,-0.07233,4e-05,5.74344]
[1780518452443,77.54,65477.32,14.3,-0.0723,4e-05,5.73985]
[1780518452933,77.54,65483.49,14.3,-0.07204,4e-05,5.72468]
[1780518458217,77.55,65485.85,14.3,-0.07196,4e-05,5.71993]
[1780518459051,77.56,65482.0,14.3,-0.07213,4e-05,5.73012]
[1780518459065,77.56,65482.0,14.3,-0.07213,4e-05,5.73012]
[1780518460131,77.56,65480.4,14.3,-0.0722,4e-05,5.73412]
[1780518460193,77.56,65480.4,14.3,-0.0722,4e-05,5.73412]
[1780518462006,77.56,65479.81,14.3,-0.07223,4e-05,5.73612]
[1780518464795,77.56,65479.48,14.3,-0.07226,4e-05,5.73773]
[1780518466726,77.57,65478.07,14.3,-0.07233,4e-05,5.74176]
[1780518472311,77.58,65477.98,14.3,-0.07236,4e-05,5.74347]
[1780518477346,77.59,65477.8,14.3,-0.07239,4e-05,5.74539]
[1780518478746,77.59,65478.0,14.3,-0.07238,4e-05,5.74514]
[1780518480670,77.59,65478.47,14.3,-0.07237,4e-05,5.74445]
[1780518481491,77.59,65478.47,14.3,-0.07237,4e-05,5.74445]
[1780518481902,77.59,65474.95,14.3,-0.07253,4e-05,5.7535]
[1780518482098,77.59,65474.95,14.3,-0.07253,4e-05,5.7535]
[1780518484441,77.6,65464.46,14.3,-0.07298,4e-05,5.78023]
[1780518484864,77.6,65464.82,14.3,-0.07297,4e-05,5.77951]
[1780518485312,77.6,65464.82,14.3,-0.07297,4e-05,5.77951]
[1780518485627,77.6,65465.6,14.3,-0.07294,4e-05,5.77774]
[1780518485815,77.6,65465.6,14.3,-0.07294,4e-05,5.77774]
[1780518487352,77.6,65469.69,14.3,-0.07277,4e-05,5.76768]
[1780518487356,77.6,65469.69,14.3,-0.07277,4e-05,5.76768]
[1780518490428,77.6,65477.61,14.3,-0.07244,4e-05,5.74851]
[1780518492719,77.61,65478.59,14.3,-0.07241,4e-05,5.74677]
[1780518497151,77.62,65477.26,14.3,-0.07248,4e-05,5.75105]
[1780518497750,77.62,65477.45,14.3,-0.07248,4e-05,5.75081]
[1780518503601,77.62,65474.65,14.3,-0.07262,4e-05,5.75899]
[1780518506211,77.63,65470.81,14.3,-0.07279,4e-05,5.76924]
[1780518506220,77.63,65470.81,14.3,-0.07279,4e-05,5.76924]
[1780518506492,77.63,65470.81,14.3,-0.07279,4e-05,5.76924]
[1780518511584,77.64,65465.35,14.3,-0.073,4e-05,5.77994]
[1780518511799,77.64,65465.35,14.3,-0.073,4e-05,5.77994]
[1780518511912,77.64,65465.35,14.3,-0.073,4e-05,5.77994]
[1780518512575,77.64,65465.35,14.3,-0.073,4e-05,5.77994]
[1780518512590,77.64,65454.44,14.3,-0.07347,4e-05,5.80752]
[1780518512703,77.64,65454.44,14.3,-0.07347,4e-05,5.80752]
[1780518513598,77.64,65452.38,14.3,-0.07356,4e-05,5.81302]
[1780518513733,77.64,65452.38,14.3,-0.07356,4e-05,5.81302]
[1780518515066,77.64,65454.28,14.3,-0.07349,4e-05,5.80855]
[1780518515679,77.64,65458.55,14.3,-0.07331,4e-05,5.79814]
[1780518516224,77.64,65458.55,14.3,-0.07331,4e-05,5.79814]
[1780518516227,77.64,65458.55,14.3,-0.07331,4e-05,5.79814]
[1780518516465,77.64,65458.55,14.3,-0.07331,4e-05,5.79814]
[1780518516619,77.65,65458.88,14.3,-0.0733,4e-05,5.79764]
[1780518519867,77.65,65456.1,14.3,-0.07343,4e-05,5.80509]
[1780518522108,77.65,65445.41,14.3,-0.07389,4e-05,5.83226]
[1780518522596,77.65,65445.41,14.3,-0.07389,4e-05,5.83226]
[1780518522670,77.65,65445.41,14.3,-0.07389,4e-05,5.83226]
[1780518522633,77.65,65445.37,14.3,-0.0739,4e-05,5.83246]
[1780518524402,77.65,65441.53,14.3,-0.07406,4e-05,5.84214]
[1780518527402,77.66,65431.05,14.3,-0.07454,4e-05,5.86967]
[1780518529264,77.66,65425.02,14.3,-0.07481,4e-05,5.88559]
[1780518529277,77.66,65425.02,14.3,-0.07481,4e-05,5.88559]
[1780518529650,77.67,65416.85,14.3,-0.07518,4e-05,5.90692]
[1780518531624,77.67,65403.99,14.3,-0.07575,4e-05,5.94009]
[1780518535811,77.67,65396.61,14.3,-0.07609,4e-05,5.95949]
[1780518539444,77.68,65406.01,14.3,-0.07568,4e-05,5.93615]
[1780518539972,77.68,65402.92,14.3,-0.07583,4e-05,5.94444]
[1780518541734,77.68,65402.17,14.3,-0.07586,4e-05,5.94655]
[1780518541974,77.68,65402.17,14.3,-0.07586,4e-05,5.94655]
[1780518543318,77.68,65406.04,14.3,-0.07569,4e-05,5.93692]
[1780518544563,77.69,65402.86,14.3,-0.07584,4e-05,5.94524]
[1780518545436,77.69,65407.23,14.3,-0.07565,4e-05,5.93462]
[1780518545651,77.69,65407.23,14.3,-0.07565,4e-05,5.93462]
[1780518550887,77.7,65410.24,14.3,-0.07554,4e-05,5.9283]
[1780518554882,77.7,65416.0,14.3,-0.07531,4e-05,5.91474]
[1780518556074,77.71,65417.19,14.3,-0.07526,4e-05,5.912]
[1780518557252,77.71,65418.17,14.3,-0.07522,4e-05,5.9098]
[1780518557966,77.71,65419.61,14.3,-0.07516,4e-05,5.90644]
[1780518558409,77.71,65419.61,14.3,-0.07516,4e-05,5.90644]
[1780518558715,77.71,65419.66,14.3,-0.07517,4e-05,5.90691]
[1780518559034,77.71,65419.66,14.3,-0.07517,4e-05,5.90691]
[1780518559666,77.71,65419.66,14.3,-0.07517,4e-05,5.90691]
[1780518560934,77.72,65437.0,14.3,-0.07442,4e-05,5.86353]
[1780518566214,77.72,65437.63,14.3,-0.07441,4e-05,5.8628]
[1780518570008,77.73,65437.58,14.3,-0.07443,4e-05,5.86381]
[1780518576042,77.74,65429.7,14.3,-0.07476,4e-05,5.88189]
[1780518578242,77.75,65430.75,14.3,-0.07472,4e-05,5.87958]
[1780518579406,77.75,65431.01,14.3,-0.07472,4e-05,5.87926]
[1780518582340,77.76,65431.67,14.3,-0.07471,4e-05,5.8786]
[1780518583333,77.76,65434.74,14.3,-0.07458,4e-05,5.87118]
[1780518583367,77.76,65434.74,14.3,-0.07458,4e-05,5.87118]
[1780518586903,77.76,65439.1,14.3,-0.07441,4e-05,5.86131]
[1780518592156,77.77,65435.3,14.3,-0.07459,4e-05,5.87216]
[1780518597191,77.78,65433.52,14.3,-0.07469,4e-05,5.87767]
[1780518602226,77.79,65429.64,14.3,-0.07487,4e-05,5.88844]
[1780518603503,77.79,65429.64,14.3,-0.07487,4e-05,5.88844]
[1780518608911,77.8,65429.11,14.3,-0.07492,4e-05,5.89143]
[1780518611485,77.8,65426.93,14.3,-0.07503,4e-05,5.89758]
[1780518612777,77.81,65412.86,14.3,-0.07566,4e-05,5.93384]
[1780518612856,77.81,65412.86,14.3,-0.07566,4e-05,5.93384]
[1780518613516,77.81,65412.86,14.3,-0.07566,4e-05,5.93384]
[1780518615393,77.81,65411.87,14.3,-0.07571,4e-05,5.93688]
[1780518616012,77.81,65412.67,14.3,-0.07568,4e-05,5.9351]
[1780518618335,77.81,65412.25,14.3,-0.0757,4e-05,5.93665]
[1780518619681,77.82,65414.27,14.3,-0.07562,4e-05,5.93177]
[1780518622167,77.82,65426.07,14.3,-0.07511,4e-05,5.90265]
[1780518624660,77.82,65424.88,14.3,-0.07518,4e-05,5.90624]
[1780518626307,77.83,65430.87,14.3,-0.07492,4e-05,5.89168]
[1780518626643,77.83,65430.87,14.3,-0.07492,4e-05,5.89168]
[1780518632440,77.84,65434.23,14.3,-0.07477,4e-05,5.88125]
[1780518633158,77.84,65434.23,14.3,-0.07477,4e-05,5.88125]
[1780518634234,77.84,65441.38,14.3,-0.07446,4e-05,5.86353]
[1780518634405,77.84,65441.38,14.3,-0.07446,4e-05,5.86353]
[1780518634873,77.85,65445.28,14.3,-0.0743,4e-05,5.85389]
[1780518635258,77.85,65445.28,14.3,-0.0743,4e-05,5.85389]
[1780518636066,77.85,65446.52,14.3,-0.07425,4e-05,5.85098]
[1780518636468,77.85,65445.2,14.3,-0.07431,4e-05,5.85453]
[1780518636838,77.85,65445.2,14.3,-0.07431,4e-05,5.85453]
[1780518642509,77.85,65437.71,14.3,-0.07464,4e-05,5.8737]
[1780518643448,77.85,65437.71,14.3,-0.07464,4e-05,5.8737]
[1780518643520,77.85,65439.85,14.3,-0.07455,4e-05,5.86835]
[1780518643904,77.85,65439.85,14.3,-0.07455,4e-05,5.86835]
[1780518644454,77.85,65439.85,14.3,-0.07455,4e-05,5.86835]
[1780518644787,77.85,65439.85,14.3,-0.07455,4e-05,5.86835]
[1780518644633,77.85,65447.53,14.3,-0.07422,4e-05,5.84922]
[1780518645534,77.85,65456.46,14.3,-0.07383,4e-05,5.82677]
[1780518646681,77.85,65456.46,14.3,-0.07383,4e-05,5.82677]
[1780518646711,77.86,65456.66,14.3,-0.07383,4e-05,5.82677]
[1780518649562,77.86,65458.27,14.3,-0.07376,4e-05,5.82292]
[1780518652583,77.86,65457.62,14.3,-0.0738,4e-05,5.82485]
[1780518654597,77.86,65450.01,14.3,-0.07413,4e-05,5.84417]
[1780518659635,77.86,65444.79,14.3,-0.07436,4e-05,5.85763]
[1780518661040,77.86,65445.58,14.3,-0.07433,4e-05,5.85574]
[1780518661398,77.86,65445.58,14.3,-0.07433,4e-05,5.85574]
[1780518665638,77.86,65454.21,14.3,-0.07396,4e-05,5.83428]
[1780518665833,77.86,65449.56,14.3,-0.07416,4e-05,5.84598]
[1780518669772,77.87,65443.1,14.3,-0.07445,4e-05,5.86291]
[1780518669825,77.87,65439.53,14.3,-0.07461,4e-05,5.87209]
[1780518674743,77.88,65424.02,14.3,-0.07531,4e-05,5.91291]
[1780518675073,77.88,65424.02,14.3,-0.07531,4e-05,5.91291]
[1780518675750,77.88,65413.03,14.3,-0.0758,4e-05,5.94103]
[1780518675863,77.88,65413.03,14.3,-0.0758,4e-05,5.94103]
[1780518676757,77.88,65405.22,14.3,-0.07615,4e-05,5.96108]
[1780518679801,77.89,65407.31,14.3,-0.07606,4e-05,5.95617]
[1780518680191,77.89,65409.37,14.3,-0.07597,4e-05,5.95114]
[1780518680810,77.89,65409.37,14.3,-0.07597,4e-05,5.95114]
[1780518682024,77.89,65410.76,14.3,-0.07592,4e-05,5.94805]
[1780518682612,77.89,65410.76,14.3,-0.07592,4e-05,5.94805]
[1780518687192,77.9,65415.77,14.3,-0.07572,4e-05,5.93645]
[1780518687195,77.9,65415.77,14.3,-0.07572,4e-05,5.93645]
[1780518687549,77.9,65415.77,14.3,-0.07572,4e-05,5.93645]
[1780518688244,77.9,65419.34,14.3,-0.07557,4e-05,5.92764]
[1780518688844,77.9,65419.34,14.3,-0.07557,4e-05,5.92764]
[1780518688873,77.9,65421.02,14.3,-0.0755,4e-05,5.92364]
[1780518689918,77.9,65422.3,14.3,-0.07544,4e-05,5.92066]
[1780518690328,77.9,65422.3,14.3,-0.07544,4e-05,5.92066]
[1780518690422,77.9,65422.57,14.3,-0.07543,4e-05,5.91997]
[1780518690932,77.9,65422.57,14.3,-0.07543,4e-05,5.91997]
[1780518691243,77.9,65422.57,14.3,-0.07543,4e-05,5.91997]
[1780518691764,77.9,65422.57,14.3,-0.07543,4e-05,5.91997]
[1780518691782,77.91,65427.55,14.3,-0.07517,4e-05,5.90357]
[1780518692579,77.91,65427.55,14.3,-0.07517,4e-05,5.90357]
[1780518692600,77.91,65427.55,14.3,-0.07517,4e-05,5.90357]
[1780518692650,77.91,65425.19,14.3,-0.07528,4e-05,5.90953]
[1780518693066,77.91,65425.19,14.3,-0.07528,4e-05,5.90953]
[1780518693600,77.91,65425.19,14.3,-0.07528,4e-05,5.90953]
[1780518695560,77.91,65423.92,14.3,-0.07534,4e-05,5.91315]
[1780518695989,77.91,65418.53,14.3,-0.07558,4e-05,5.92709]
[1780518696827,77.91,65418.53,14.3,-0.07558,4e-05,5.92709]
[1780518697219,77.91,65414.72,14.3,-0.07575,4e-05,5.93703]
[1780518697662,77.91,65414.72,14.3,-0.07575,4e-05,5.93703]
[1780518697756,77.91,65414.72,14.3,-0.07575,4e-05,5.93703]
[1780518697762,77.92,65405.03,14.3,-0.07619,4e-05,5.96214]
[1780518698056,77.92,65405.03,14.3,-0.07619,4e-05,5.96214]
[1780518700223,77.92,65399.81,14.3,-0.07642,4e-05,5.97562]
[1780518700763,77.92,65399.81,14.3,-0.07642,4e-05,5.97562]
[1780518702680,77.92,65400.02,14.3,-0.07642,4e-05,5.97547]
[1780518703324,77.92,65400.92,14.3,-0.07639,4e-05,5.97356]
[1780518704654,77.92,65405.27,14.3,-0.0762,4e-05,5.96251]
[1780518705158,77.93,65405.58,14.3,-0.07619,4e-05,5.96212]
[1780518705855,77.93,65405.58,14.3,-0.07619,4e-05,5.96212]
[1780518707219,77.93,65404.54,14.3,-0.07624,4e-05,5.96497]
[1780518707331,77.93,65404.54,14.3,-0.07624,4e-05,5.96497]
[1780518707836,77.93,65404.54,14.3,-0.07624,4e-05,5.96497]
[1780518708329,77.93,65403.14,14.3,-0.0763,4e-05,5.96874]
[1780518711612,77.93,65403.68,14.3,-0.07629,4e-05,5.96797]
[1780518717800,77.94,65402.83,14.3,-0.07635,4e-05,5.97132]
[1780518717806,77.94,65402.83,14.3,-0.07635,4e-05,5.97132]
[1780518718572,77.94,65402.48,14.3,-0.07637,4e-05,5.9724]
[1780518719110,77.94,65402.13,14.3,-0.07638,4e-05,5.97348]
[1780518720619,77.94,65385.27,14.3,-0.07714,4e-05,6.0168]
[1780518721753,77.94,65385.27,14.3,-0.07714,4e-05,6.0168]
[1780518722184,77.95,65389.76,14.3,-0.07694,4e-05,6.00551]
[1780518723233,77.95,65391.69,14.3,-0.07686,4e-05,6.00086]
[1780518723636,77.95,65391.69,14.3,-0.07686,4e-05,6.00086]
[1780518723717,77.95,65391.69,14.3,-0.07686,4e-05,6.00086]
[1780518724305,77.95,65396.02,14.3,-0.07667,4e-05,5.98983]
[1780518724803,77.95,65396.02,14.3,-0.07667,4e-05,5.98983]
[1780518725136,77.95,65400.94,14.3,-0.07646,4e-05,5.97763]
[1780518726978,77.95,65411.32,14.3,-0.076,4e-05,5.95145]
[1780518727252,77.95,65411.32,14.3,-0.076,4e-05,5.95145]
[1780518727699,77.95,65411.32,14.3,-0.076,4e-05,5.95145]
[1780518727929,77.95,65415.16,14.3,-0.07584,4e-05,5.94214]
[1780518728125,77.95,65424.59,14.3,-0.07542,4e-05,5.91827]
[1780518728982,77.95,65424.59,14.3,-0.07542,4e-05,5.91827]
[1780518729133,77.96,65427.74,14.3,-0.07529,4e-05,5.91054]
[1780518734372,77.96,65432.57,14.3,-0.07509,4e-05,5.89889]
[1780518734397,77.96,65433.57,14.3,-0.07505,4e-05,5.89651]
[1780518734908,77.96,65433.57,14.3,-0.07505,4e-05,5.89651]
[1780518736361,77.96,65439.29,14.3,-0.0748,4e-05,5.88206]
[1780518736432,77.96,65439.29,14.3,-0.0748,4e-05,5.88206]
[1780518736450,77.96,65439.42,14.3,-0.07479,4e-05,5.88171]
[1780518737190,77.96,65431.39,14.3,-0.07514,4e-05,5.90213]
[1780518738947,77.96,65428.68,14.3,-0.07527,4e-05,5.90913]
[1780518738953,77.96,65428.68,14.3,-0.07527,4e-05,5.90913]
[1780518739204,77.96,65422.84,14.3,-0.07552,4e-05,5.92402]
[1780518740069,77.96,65422.84,14.3,-0.07552,4e-05,5.92402]
[1780518740239,77.96,65422.84,14.3,-0.07552,4e-05,5.92402]
[1780518741316,77.96,65419.89,14.3,-0.07566,4e-05,5.93178]
[1780518742523,77.97,65416.78,14.3,-0.0758,4e-05,5.93992]
[1780518743822,77.97,65416.12,14.3,-0.07583,4e-05,5.94185]
[1780518744283,77.97,65417.15,14.3,-0.07579,4e-05,5.93972]
[1780518744428,77.97,65417.15,14.3,-0.07579,4e-05,5.93972]
[1780518744527,77.97,65417.15,14.3,-0.07579,4e-05,5.93972]
[1780518744871,77.97,65408.65,14.3,-0.07617,4e-05,5.96152]
[1780518745561,77.97,65408.65,14.3,-0.07617,4e-05,5.96152]
[1780518745848,77.97,65397.56,14.3,-0.07667,4e-05,5.98991]
[1780518746376,77.97,65397.56,14.3,-0.07667,4e-05,5.98991]
[1780518747000,77.97,65395.04,14.3,-0.07678,4e-05,5.99632]
[1780518749829,77.98,65399.65,14.3,-0.07658,4e-05,5.98491]
[1780518750185,77.98,65398.99,14.3,-0.07662,4e-05,5.98692]
[1780518750912,77.98,65398.99,14.3,-0.07662,4e-05,5.98692]
[1780518753324,77.98,65393.2,14.3,-0.07683,4e-05,5.9978]
[1780518753425,77.98,65393.2,14.3,-0.07683,4e-05,5.9978]
[1780518753475,77.98,65393.2,14.3,-0.07683,4e-05,5.9978]
[1780518753797,77.98,65393.2,14.3,-0.07683,4e-05,5.9978]
[1780518753856,77.98,65393.2,14.3,-0.07683,4e-05,5.9978]
[1780518754012,77.98,65387.15,14.3,-0.0771,4e-05,6.01337]
[1780518755485,77.98,65380.39,14.3,-0.07741,4e-05,6.03076]
[1780518755840,77.98,65380.39,14.3,-0.07741,4e-05,6.03076]
[1780518755935,77.98,65374.63,14.3,-0.07767,4e-05,6.0457]
[1780518756915,77.98,65374.63,14.3,-0.07767,4e-05,6.0457]
[1780518757463,77.98,65374.32,14.3,-0.07768,4e-05,6.04657]
[1780518758174,77.98,65379.16,14.3,-0.07747,4e-05,6.0342]
[1780518758237,77.98,65379.16,14.3,-0.07747,4e-05,6.0342]
[1780518759198,77.98,65377.34,14.3,-0.07755,4e-05,6.03892]
[1780518764478,77.99,65374.41,14.3,-0.07769,4e-05,6.04685]
[1780518770612,77.99,65366.78,14.3,-0.07804,4e-05,6.06673]
[1780518770614,77.99,65366.78,14.3,-0.07804,4e-05,6.06673]
[1780518775762,77.99,65359.43,14.3,-0.07837,5e-05,6.08574]
[1780518776410,77.99,65358.76,14.3,-0.0784,5e-05,6.08749]
[1780518776961,77.99,65353.28,14.3,-0.07865,5e-05,6.10155]
[1780518776964,77.99,65353.28,14.3,-0.07865,5e-05,6.10155]
[1780518778780,77.99,65349.63,14.3,-0.07882,5e-05,6.11094]
[1780518779054,77.99,65345.82,14.3,-0.07899,5e-05,6.12069]
[1780518779100,77.99,65345.82,14.3,-0.07899,5e-05,6.12069]
[1780518779480,77.99,65345.82,14.3,-0.07899,5e-05,6.12069]
[1780518781139,77.99,65348.42,14.3,-0.07887,5e-05,6.11397]
[1780518781149,77.99,65348.42,14.3,-0.07887,5e-05,6.11397]
[1780518781222,77.99,65348.42,14.3,-0.07887,5e-05,6.11397]
[1780518781305,77.99,65348.42,14.3,-0.07887,5e-05,6.11397]
[1780518781507,77.99,65348.42,14.3,-0.07887,5e-05,6.11397]
[1780518781667,77.99,65348.42,14.3,-0.07887,5e-05,6.11397]
[1780518781918,77.99,65339.97,14.3,-0.07925,5e-05,6.13581]
[1780518782935,77.99,65328.4,14.3,-0.07978,5e-05,6.16575]
[1780518784948,77.99,65325.63,14.3,-0.07991,5e-05,6.17291]
[1780518785171,77.99,65326.23,14.3,-0.07989,5e-05,6.17147]
[1780518785330,77.99,65326.23,14.3,-0.07989,5e-05,6.17147]
[1780518785645,77.99,65326.23,14.3,-0.07989,5e-05,6.17147]
[1780518785894,77.99,65320.74,14.3,-0.08014,5e-05,6.18586]
[1780518786802,77.99,65320.74,14.3,-0.08014,5e-05,6.18586]
[1780518787056,78.0,65313.79,14.3,-0.08046,5e-05,6.20401]
[1780518790809,78.0,65311.36,14.3,-0.08058,5e-05,6.2106]
[1780518793516,78.0,65312.77,14.3,-0.08052,5e-05,6.20737]
[1780518793891,78.0,65312.77,14.3,-0.08052,5e-05,6.20737]
[1780518796630,78.0,65300.39,14.3,-0.08111,5e-05,6.24]
[1780518799506,78.0,65299.17,14.3,-0.08116,5e-05,6.24328]
[1780518800076,78.01,65294.39,14.3,-0.08139,5e-05,6.25589]
[1780518802201,78.01,65296.37,14.3,-0.0813,5e-05,6.2509]
[1780518802872,78.01,65296.37,14.3,-0.0813,5e-05,6.2509]
[1780518803400,78.01,65299.83,14.3,-0.08114,5e-05,6.242]
[1780518804864,78.01,65299.27,14.3,-0.08117,5e-05,6.24353]
[1780518805983,78.01,65300.12,14.3,-0.08113,5e-05,6.24141]
[1780518806446,78.01,65299.83,14.3,-0.08114,5e-05,6.24225]
[1780518811735,78.01,65299.06,14.3,-0.08114,5e-05,6.24053]
[1780518813877,78.01,65300.09,14.3,-0.0811,5e-05,6.23794]
[1780518813974,78.01,65300.09,14.3,-0.0811,5e-05,6.23794]
[1780518814168,78.01,65302.95,14.3,-0.08096,5e-05,6.23061]
[1780518814843,78.01,65302.95,14.3,-0.08096,5e-05,6.23061]
[1780518814858,78.01,65302.95,14.3,-0.08096,5e-05,6.23061]
[1780518814940,78.01,65310.61,14.3,-0.08061,5e-05,6.21085]
[1780518815295,78.01,65310.61,14.3,-0.08061,5e-05,6.21085]
[1780518815482,78.01,65310.61,14.3,-0.08061,5e-05,6.21085]
[1780518815611,78.01,65310.61,14.3,-0.08061,5e-05,6.21085]
[1780518815781,78.01,65310.61,14.3,-0.08061,5e-05,6.21085]
[1780518815820,78.02,65323.37,14.3,-0.08003,5e-05,6.17794]
[1780518818088,78.02,65325.78,14.3,-0.07992,5e-05,6.17204]
[1780518820988,78.02,65325.65,14.3,-0.07993,5e-05,6.17276]
[1780518822144,78.02,65325.32,14.3,-0.07996,5e-05,6.174]
[1780518822813,78.02,65334.2,14.3,-0.07955,5e-05,6.15128]
[1780518823909,78.02,65334.2,14.3,-0.07955,5e-05,6.15128]
[1780518824140,78.02,65340.99,14.3,-0.07924,5e-05,6.13383]
[1780518824902,78.02,65340.99,14.3,-0.07924,5e-05,6.13383]
[1780518830870,78.03,65334.39,14.3,-0.07956,5e-05,6.1516]
[1780518832355,78.03,65334.12,14.3,-0.07957,5e-05,6.1524]
[1780518832884,78.03,65334.1,14.3,-0.07957,5e-05,6.15252]
[1780518834502,78.03,65334.97,14.3,-0.07954,5e-05,6.1505]
[1780518834898,78.03,65337.95,14.3,-0.07941,5e-05,6.14305]
[1780518837204,78.03,65337.94,14.3,-0.07941,5e-05,6.14324]
[1780518837919,78.03,65333.61,14.3,-0.07961,5e-05,6.15449]
[1780518838674,78.03,65333.61,14.3,-0.07961,5e-05,6.15449]
[1780518839115,78.04,65328.82,14.3,-0.07983,5e-05,6.16708]
[1780518841159,78.04,65332.1,14.3,-0.07969,5e-05,6.15904]
[1780518842685,78.04,65337.51,14.3,-0.07945,5e-05,6.1453]
[1780518842954,78.04,65338.05,14.3,-0.07942,5e-05,6.14412]
[1780518847989,78.04,65332.77,14.3,-0.07967,5e-05,6.15813]
[1780518849752,78.05,65333.61,14.3,-0.07963,5e-05,6.15603]
[1780518849769,78.05,65333.61,14.3,-0.07963,5e-05,6.15603]
[1780518850008,78.05,65331.13,14.3,-0.07975,5e-05,6.16248]
[1780518850840,78.05,65331.13,14.3,-0.07975,5e-05,6.16248]
[1780518856688,78.05,65327.91,14.3,-0.07992,5e-05,6.17192]
[1780518857512,78.05,65330.72,14.3,-0.07979,5e-05,6.16485]
[1780518860513,78.06,65334.92,14.3,-0.07961,5e-05,6.15463]
[1780518863346,78.06,65338.92,14.3,-0.07944,5e-05,6.14498]
[1780518863447,78.06,65335.08,14.3,-0.07962,5e-05,6.1551]
[1780518865412,78.06,65334.25,14.3,-0.07966,5e-05,6.15732]
[1780518865419,78.06,65334.25,14.3,-0.07966,5e-05,6.15732]
[1780518865513,78.07,65335.36,14.3,-0.07961,5e-05,6.15453]
[1780518866060,78.07,65335.36,14.3,-0.07961,5e-05,6.15453]
[1780518866818,78.07,65335.36,14.3,-0.07961,5e-05,6.15453]
[1780518867885,78.07,65337.81,14.3,-0.0795,5e-05,6.14843]
[1780518867916,78.07,65339.03,14.3,-0.07945,5e-05,6.14551]
[1780518869298,78.07,65339.75,14.3,-0.07942,5e-05,6.14388]
[1780518869382,78.07,65345.5,14.3,-0.07916,5e-05,6.12917]
[1780518870787,78.07,65345.5,14.3,-0.07916,5e-05,6.12917]
[1780518872975,78.07,65352.3,14.3,-0.0788,5e-05,6.10735]
[1780518878200,78.07,65359.8,14.3,-0.07846,5e-05,6.08802]
[1780518879413,78.07,65359.8,14.3,-0.07846,5e-05,6.08802]
[1780518880014,78.07,65359.8,14.3,-0.07846,5e-05,6.08802]
[1780518886192,78.07,65362.5,14.3,-0.07834,5e-05,6.08115]
[1780518890003,78.07,65369.94,14.3,-0.078,4e-05,6.06214]
[1780518890776,78.07,65372.85,14.3,-0.07787,4e-05,6.05472]
[1780518891118,78.07,65376.66,14.3,-0.0777,4e-05,6.04503]
[1780518895008,78.07,65377.88,14.3,-0.07765,4e-05,6.04211]
[1780518895428,78.07,65377.76,14.3,-0.07766,4e-05,6.04249]
[1780518900499,78.07,65379.58,14.3,-0.07758,4e-05,6.0382]
[1780518903382,78.08,65390.74,14.3,-0.07709,4e-05,6.0101]
[1780518908091,78.08,65390.62,14.3,-0.0771,4e-05,6.01076]
[1780518909430,78.08,65383.26,14.3,-0.07743,4e-05,6.02976]
[1780518911191,78.08,65373.36,14.3,-0.07788,4e-05,6.05523]
[1780518911397,78.08,65373.36,14.3,-0.07788,4e-05,6.05523]
[1780518911414,78.08,65373.36,14.3,-0.07788,4e-05,6.05523]
[1780518911510,78.08,65373.36,14.3,-0.07788,4e-05,6.05523]
[1780518911564,78.08,65373.36,14.3,-0.07788,4e-05,6.05523]
[1780518911579,78.08,65373.36,14.3,-0.07788,4e-05,6.05523]
[1780518911645,78.08,65373.36,14.3,-0.07788,4e-05,6.05523]
[1780518911873,78.08,65361.47,14.3,-0.07842,5e-05,6.08572]
[1780518912952,78.08,65361.47,14.3,-0.07842,5e-05,6.08572]
[1780518913054,78.08,65353.55,14.3,-0.07878,5e-05,6.10623]
[1780518914455,78.08,65354.81,14.3,-0.07872,5e-05,6.10315]
[1780518914516,78.08,65354.81,14.3,-0.07872,5e-05,6.10315]
[1780518914590,78.08,65354.81,14.3,-0.07872,5e-05,6.10315]
[1780518914908,78.08,65348.73,14.3,-0.079,5e-05,6.11888]
[1780518915411,78.08,65348.73,14.3,-0.079,5e-05,6.11888]
[1780518915636,78.09,65331.21,14.3,-0.0798,5e-05,6.16427]
[1780518916704,78.09,65331.21,14.3,-0.0798,5e-05,6.16427]
[1780518917303,78.09,65326.63,14.3,-0.08002,5e-05,6.17635]
[1780518917939,78.09,65326.63,14.3,-0.08002,5e-05,6.17635]
[1780518919436,78.09,65328.8,14.3,-0.07993,5e-05,6.17114]
[1780518919603,78.09,65328.8,14.3,-0.07993,5e-05,6.17114]
[1780518920811,78.09,65326.84,14.3,-0.08002,5e-05,6.17638]
[1780518920812,78.09,65326.84,14.3,-0.08002,5e-05,6.17638]
[1780518920818,78.09,65326.84,14.3,-0.08002,5e-05,6.17638]
[1780518920868,78.09,65326.84,14.3,-0.08002,5e-05,6.17638]
[1780518922520,78.1,65311.69,14.3,-0.08072,5e-05,6.21606]
[1780518923675,78.1,65311.69,14.3,-0.08072,5e-05,6.21606]
[1780518923926,78.1,65311.69,14.3,-0.08072,5e-05,6.21606]
[1780518924209,78.1,65313.64,14.3,-0.08064,5e-05,6.21115]
[1780518924528,78.1,65313.64,14.3,-0.08064,5e-05,6.21115]
[1780518924937,78.1,65313.64,14.3,-0.08064,5e-05,6.21115]
[1780518926542,78.1,65323.01,14.3,-0.08021,5e-05,6.18717]
[1780518927671,78.1,65323.2,14.3,-0.0802,5e-05,6.18683]
[1780518928141,78.1,65322.55,14.3,-0.08024,5e-05,6.18867]
[1780518928439,78.1,65322.55,14.3,-0.08024,5e-05,6.18867]
[1780518929099,78.1,65326.05,14.3,-0.08008,5e-05,6.1798]
[1780518929633,78.1,65326.05,14.3,-0.08008,5e-05,6.1798]
[1780518930877,78.1,65330.82,14.3,-0.07986,5e-05,6.16751]
[1780518931618,78.1,65331.43,14.3,-0.07983,5e-05,6.16596]
[1780518933793,78.1,65338.26,14.3,-0.07948,5e-05,6.14428]
[1780518936968,78.1,65345.26,14.3,-0.07916,5e-05,6.12641]
[1780518939628,78.11,65352.7,14.3,-0.07883,5e-05,6.10762]
[1780518939808,78.11,65352.7,14.3,-0.07883,5e-05,6.10762]
[1780518941662,78.11,65339.04,14.3,-0.07945,5e-05,6.1431]
[1780518944156,78.11,65339.28,14.3,-0.07945,5e-05,6.14266]
[1780518945078,78.11,65339.28,14.3,-0.07945,5e-05,6.14266]
[1780518948090,78.11,65331.89,14.3,-0.07979,5e-05,6.16193]
[1780518948229,78.11,65330.63,14.3,-0.07985,5e-05,6.16526]
[1780518948640,78.11,65330.63,14.3,-0.07985,5e-05,6.16526]
[1780518948841,78.11,65330.63,14.3,-0.07985,5e-05,6.16526]
[1780518948943,78.11,65326.93,14.3,-0.08002,5e-05,6.17485]
[1780518950291,78.11,65321.03,14.3,-0.08029,5e-05,6.19028]
[1780518951358,78.11,65323.15,14.3,-0.0802,5e-05,6.18498]
[1780518951804,78.11,65323.15,14.3,-0.0802,5e-05,6.18498]
[1780518951889,78.11,65323.15,14.3,-0.0802,5e-05,6.18498]
[1780518952021,78.12,65326.48,14.3,-0.08005,5e-05,6.17655]
[1780518953174,78.12,65331.68,14.3,-0.07981,5e-05,6.16315]
[1780518955563,78.12,65337.63,14.3,-0.07954,5e-05,6.1479]
[1780518955902,78.12,65337.63,14.3,-0.07954,5e-05,6.1479]
[1780518961582,78.12,65337.77,14.3,-0.07954,5e-05,6.14797]
[1780518963669,78.12,65339.76,14.3,-0.07945,5e-05,6.14299]
[1780518964838,78.12,65355.55,14.3,-0.07873,5e-05,6.10245]
[1780518965207,78.12,65355.55,14.3,-0.07873,5e-05,6.10245]
[1780518965817,78.12,65355.55,14.3,-0.07873,5e-05,6.10245]
[1780518971192,78.12,65347.07,14.3,-0.07912,5e-05,6.12425]
[1780518977783,78.12,65348.63,14.3,-0.07905,5e-05,6.12012]
[1780518982781,78.12,65354.32,14.3,-0.07879,5e-05,6.10543]
[1780518984039,78.12,65359.36,14.3,-0.07856,5e-05,6.0925]
[1780518984608,78.12,65362.59,14.3,-0.07841,5e-05,6.08423]
[1780518985099,78.12,65362.59,14.3,-0.07841,5e-05,6.08423]
[1780518989895,78.12,65368.07,14.3,-0.07817,5e-05,6.07037]
[1780518990021,78.12,65377.38,14.3,-0.07775,4e-05,6.04658]
[1780518991159,78.12,65387.21,14.3,-0.07727,4e-05,6.01746]
[1780518992710,78.12,65392.91,14.3,-0.07702,4e-05,6.00309]
[1780518993239,78.12,65393.44,14.3,-0.077,4e-05,6.0019]
[1780518993919,78.12,65393.44,14.3,-0.077,4e-05,6.0019]
[1780518995556,78.12,65391.8,14.3,-0.07707,4e-05,6.0064]
[1780518998384,78.13,65392.72,14.3,-0.07704,4e-05,6.00437]
[1780518998424,78.13,65392.72,14.3,-0.07704,4e-05,6.00437]
[1780518998985,78.13,65392.72,14.3,-0.07704,4e-05,6.00437]
[1780519003115,78.13,65378.05,14.3,-0.07771,4e-05,6.0425]
[1780519004168,78.13,65378.05,14.3,-0.07771,4e-05,6.0425]
[1780519005135,78.13,65355.83,14.3,-0.07871,5e-05,6.09952]
[1780519005522,78.13,65355.83,14.3,-0.07871,5e-05,6.09952]
[1780519006142,78.13,65350.69,14.3,-0.07894,5e-05,6.11272]
[1780519008302,78.13,65349.49,14.3,-0.079,5e-05,6.11608]
[1780519009163,78.14,65349.3,14.3,-0.07901,5e-05,6.11667]
[1780519009377,78.14,65349.3,14.3,-0.07901,5e-05,6.11667]
[1780519010170,78.14,65345.0,14.3,-0.07921,5e-05,6.12785]
[1780519015206,78.14,65339.9,14.3,-0.07945,5e-05,6.14148]
[1780519015432,78.14,65339.9,14.3,-0.07945,5e-05,6.14148]
[1780519016213,78.14,65340.21,14.3,-0.07944,5e-05,6.14075]
[1780519016285,78.14,65340.21,14.3,-0.07944,5e-05,6.14075]
[1780519020134,78.14,65340.58,14.3,-0.07942,5e-05,6.13964]
[1780519020559,78.14,65342.97,14.3,-0.07931,5e-05,6.13344]
[1780519020711,78.14,65342.97,14.3,-0.07931,5e-05,6.13344]
[1780519020840,78.14,65338.78,14.3,-0.0795,5e-05,6.14418]
[1780519021252,78.14,65338.78,14.3,-0.0795,5e-05,6.14418]
[1780519021939,78.14,65338.78,14.3,-0.0795,5e-05,6.14418]
[1780519022008,78.14,65329.36,14.3,-0.07993,5e-05,6.16866]
[1780519022357,78.14,65329.36,14.3,-0.07993,5e-05,6.16866]
[1780519022488,78.14,65329.36,14.3,-0.07993,5e-05,6.16866]
[1780519023180,78.14,65329.36,14.3,-0.07993,5e-05,6.16866]
[1780519022589,78.14,65328.44,14.3,-0.07997,5e-05,6.17103]
[1780519025019,78.14,65330.42,14.3,-0.07989,5e-05,6.166]
[1780519025622,78.14,65332.79,14.3,-0.07978,5e-05,6.15994]
[1780519026559,78.14,65333.42,14.3,-0.07975,5e-05,6.15836]
[1780519026772,78.14,65333.42,14.3,-0.07975,5e-05,6.15836]
[1780519027183,78.14,65333.42,14.3,-0.07975,5e-05,6.15836]
[1780519027905,78.14,65344.2,14.3,-0.07926,5e-05,6.13075]
[1780519029315,78.14,65350.66,14.3,-0.07897,5e-05,6.11416]
[1780519029535,78.14,65350.66,14.3,-0.07897,5e-05,6.11416]
[1780519034554,78.15,65355.06,14.3,-0.07878,5e-05,6.1036]
[1780519037170,78.15,65351.21,14.3,-0.07896,5e-05,6.11361]
[1780519037815,78.15,65349.31,14.3,-0.07905,5e-05,6.11875]
[1780519038165,78.15,65349.31,14.3,-0.07905,5e-05,6.11875]
[1780519039009,78.15,65344.83,14.3,-0.07925,5e-05,6.13037]
[1780519039107,78.15,65335.14,14.3,-0.0797,5e-05,6.15539]
[1780519039668,78.15,65335.14,14.3,-0.0797,5e-05,6.15539]
[1780519041037,78.15,65335.21,14.3,-0.07969,5e-05,6.15521]
[1780519043355,78.16,65325.73,14.3,-0.08014,5e-05,6.18026]
[1780519043595,78.16,65325.73,14.3,-0.08014,5e-05,6.18026]
[1780519043607,78.16,65325.73,14.3,-0.08014,5e-05,6.18026]
[1780519044628,78.16,65324.89,14.3,-0.08018,5e-05,6.18277]
[1780519044925,78.16,65324.89,14.3,-0.08018,5e-05,6.18277]
[1780519045115,78.16,65324.89,14.3,-0.08018,5e-05,6.18277]
[1780519045162,78.16,65324.89,14.3,-0.08018,5e-05,6.18277]
[1780519045133,78.16,65316.91,14.3,-0.08055,5e-05,6.20355]
[1780519045642,78.16,65307.93,14.3,-0.08097,5e-05,6.22678]
[1780519046703,78.16,65307.93,14.3,-0.08097,5e-05,6.22678]
[1780519046875,78.16,65307.93,14.3,-0.08097,5e-05,6.22678]
[1780519046977,78.16,65307.93,14.3,-0.08097,5e-05,6.22678]
[1780519048055,78.16,65302.05,14.3,-0.08124,5e-05,6.24224]
[1780519049329,78.16,65299.34,14.3,-0.08137,5e-05,6.24934]
[1780519049967,78.16,65299.34,14.3,-0.08137,5e-05,6.24934]
[1780519050707,78.16,65298.06,14.3,-0.08143,5e-05,6.25279]
[1780519051008,78.16,65298.06,14.3,-0.08143,5e-05,6.25279]
[1780519052271,78.16,65285.32,14.3,-0.08198,5e-05,6.28173]
[1780519052547,78.16,65285.32,14.3,-0.08198,5e-05,6.28173]
[1780519052867,78.16,65285.32,14.3,-0.08198,5e-05,6.28173]
[1780519053322,78.16,65287.06,14.3,-0.0819,5e-05,6.27721]
[1780519053938,78.16,65296.19,14.3,-0.08147,5e-05,6.25352]
[1780519054602,78.16,65296.19,14.3,-0.08147,5e-05,6.25352]
[1780519054655,78.16,65296.19,14.3,-0.08147,5e-05,6.25352]
[1780519054915,78.16,65296.19,14.3,-0.08147,5e-05,6.25352]
[1780519055073,78.16,65296.19,14.3,-0.08147,5e-05,6.25352]
[1780519055645,78.16,65296.26,14.3,-0.08147,5e-05,6.25339]
[1780519056136,78.16,65296.26,14.3,-0.08147,5e-05,6.25339]
[1780519056746,78.16,65296.16,14.3,-0.08148,5e-05,6.25371]
[1780519057289,78.16,65291.68,14.3,-0.08168,5e-05,6.26539]
[1780519058173,78.16,65291.68,14.3,-0.08168,5e-05,6.26539]
[1780519063855,78.16,65289.27,14.3,-0.0818,5e-05,6.27182]
[1780519068232,78.17,65277.02,14.3,-0.08237,5e-05,6.30379]
[1780519069435,78.16,65273.31,14.3,-0.08255,5e-05,6.31343]
[1780519069497,78.16,65273.31,14.3,-0.08255,5e-05,6.31343]
[1780519070208,78.16,65265.13,14.3,-0.08293,5e-05,6.33473]
[1780519071052,78.16,65265.13,14.3,-0.08293,5e-05,6.33473]
[1780519071066,78.16,65266.68,14.3,-0.08286,5e-05,6.33062]
[1780519071620,78.16,65266.68,14.3,-0.08286,5e-05,6.33062]
[1780519071678,78.16,65265.67,14.3,-0.08291,5e-05,6.33325]
[1780519073409,78.16,65266.09,14.3,-0.08289,5e-05,6.33225]
[1780519073451,78.16,65266.09,14.3,-0.08289,5e-05,6.33225]
[1780519073453,78.16,65266.09,14.3,-0.08289,5e-05,6.33225]
[1780519074007,78.16,65266.09,14.3,-0.08289,5e-05,6.33225]
[1780519076204,78.17,65265.29,14.3,-0.08293,5e-05,6.33455]
[1780519079183,78.17,65273.32,14.3,-0.08255,5e-05,6.31354]
[1780519082393,78.16,65265.18,14.3,-0.08293,5e-05,6.33466]
[1780519083221,78.16,65265.18,14.3,-0.08293,5e-05,6.33466]
[1780519083522,78.16,65264.9,14.3,-0.08294,5e-05,6.33533]
[1780519083699,78.16,65265.56,14.3,-0.08291,5e-05,6.33366]
[1780519084304,78.16,65265.56,14.3,-0.08291,5e-05,6.33366]
[1780519084706,78.17,65266.09,14.3,-0.08289,5e-05,6.3325]
[1780519085961,78.17,65266.09,14.3,-0.08289,5e-05,6.3325]
[1780519086530,78.17,65267.7,14.3,-0.08282,5e-05,6.32842]
[1780519088602,78.17,65275.45,14.3,-0.08245,5e-05,6.30829]
[1780519088610,78.17,65275.45,14.3,-0.08245,5e-05,6.30829]
[1780519088789,78.17,65275.45,14.3,-0.08245,5e-05,6.30829]
[1780519088884,78.17,65270.62,14.3,-0.08269,5e-05,6.32107]
[1780519091690,78.17,65267.35,14.3,-0.08284,5e-05,6.32971]
[1780519093293,78.17,65268.61,14.3,-0.08278,5e-05,6.32652]
[1780519093372,78.17,65271.12,14.3,-0.08267,5e-05,6.32003]
[1780519093605,78.17,65271.12,14.3,-0.08267,5e-05,6.32003]
[1780519093692,78.17,65271.12,14.3,-0.08267,5e-05,6.32003]
[1780519093855,78.17,65271.12,14.3,-0.08267,5e-05,6.32003]
[1780519093943,78.17,65271.12,14.3,-0.08267,5e-05,6.32003]
[1780519094157,78.17,65260.07,14.3,-0.08319,5e-05,6.34912]
[1780519094968,78.17,65260.07,14.3,-0.08319,5e-05,6.34912]
[1780519095213,78.17,65260.07,14.3,-0.08319,5e-05,6.34912]
[1780519095246,78.17,65248.69,14.3,-0.08373,5e-05,6.37911]
[1780519095359,78.17,65248.69,14.3,-0.08373,5e-05,6.37911]
[1780519095949,78.17,65248.69,14.3,-0.08373,5e-05,6.37911]
[1780519096024,78.17,65248.69,14.3,-0.08373,5e-05,6.37911]
[1780519096163,78.17,65248.69,14.3,-0.08373,5e-05,6.37911]
[1780519096231,78.17,65248.69,14.3,-0.08373,5e-05,6.37911]
[1780519096243,78.17,65233.61,14.3,-0.08445,5e-05,6.41867]
[1780519096389,78.17,65233.61,14.3,-0.08445,5e-05,6.41867]
[1780519096406,78.17,65233.61,14.3,-0.08445,5e-05,6.41867]
[1780519096796,78.17,65217.3,14.3,-0.08524,5e-05,6.46174]
[1780519098062,78.17,65217.3,14.3,-0.08524,5e-05,6.46174]
[1780519098485,78.18,65217.32,14.3,-0.08524,5e-05,6.46184]
[1780519098991,78.18,65217.32,14.3,-0.08524,5e-05,6.46184]
[1780519099228,78.18,65217.32,14.3,-0.08524,5e-05,6.46184]
[1780519099378,78.18,65217.82,14.3,-0.08522,5e-05,6.46056]
[1780519100635,78.18,65222.92,14.3,-0.08497,5e-05,6.44717]
[1780519101858,78.18,65224.82,14.3,-0.08488,5e-05,6.44223]
[1780519102767,78.18,65218.24,14.3,-0.0852,5e-05,6.45963]
[1780519103747,78.18,65217.34,14.3,-0.08524,5e-05,6.46204]
[1780519104185,78.18,65217.34,14.3,-0.08524,5e-05,6.46204]
[1780519104214,78.18,65209.94,14.3,-0.0856,5e-05,6.48155]
[1780519104803,78.18,65209.94,14.3,-0.0856,5e-05,6.48155]
[1780519105716,78.18,65212.24,14.3,-0.08549,5e-05,6.47554]
[1780519107042,78.18,65211.36,14.3,-0.08553,5e-05,6.47788]
[1780519107078,78.18,65211.36,14.3,-0.08553,5e-05,6.47788]
[1780519107481,78.18,65215.23,14.3,-0.08535,5e-05,6.46769]
[1780519107840,78.18,65215.23,14.3,-0.08535,5e-05,6.46769]
[1780519108019,78.18,65215.23,14.3,-0.08535,5e-05,6.46769]
[1780519108040,78.18,65225.55,14.3,-0.08485,5e-05,6.44054]
[1780519108885,78.18,65214.96,14.3,-0.08536,5e-05,6.4685]
[1780519109837,78.18,65214.96,14.3,-0.08536,5e-05,6.4685]
[1780519110465,78.18,65212.29,14.3,-0.08549,5e-05,6.47557]
[1780519110923,78.18,65212.29,14.3,-0.08549,5e-05,6.47557]
[1780519111458,78.18,65211.33,14.3,-0.08549,5e-05,6.47384]
[1780519112186,78.18,65211.33,14.3,-0.08549,5e-05,6.47384]
[1780519117035,78.18,65215.25,14.3,-0.0853,5e-05,6.46366]
[1780519117479,78.18,65215.36,14.3,-0.0853,5e-05,6.46341]
[1780519118048,78.18,65215.36,14.3,-0.0853,5e-05,6.46341]
[1780519118436,78.18,65208.85,14.3,-0.08561,5e-05,6.48061]
[1780519119178,78.18,65208.85,14.3,-0.08561,5e-05,6.48061]
[1780519119662,78.18,65211.27,14.3,-0.08549,5e-05,6.47424]
[1780519120125,78.18,65211.27,14.3,-0.08549,5e-05,6.47424]
[1780519120174,78.18,65220.36,14.3,-0.08506,5e-05,6.4503]
[1780519122497,78.18,65222.24,14.3,-0.08497,5e-05,6.44547]
[1780519123081,78.18,65222.24,14.3,-0.08497,5e-05,6.44547]
[1780519124491,78.18,65220.64,14.3,-0.08505,5e-05,6.44982]
[1780519125259,78.18,65220.64,14.3,-0.08505,5e-05,6.44982]
[1780519125261,78.18,65211.51,14.3,-0.08549,5e-05,6.47393]
[1780519126044,78.18,65211.51,14.3,-0.08549,5e-05,6.47393]
[1780519128032,78.18,65213.32,14.3,-0.0854,5e-05,6.46919]
[1780519128450,78.18,65211.83,14.3,-0.08547,5e-05,6.47315]
[1780519130235,78.18,65213.21,14.3,-0.08541,5e-05,6.46953]
[1780519131960,78.18,65221.66,14.3,-0.085,5e-05,6.44735]
[1780519132081,78.18,65221.66,14.3,-0.085,5e-05,6.44735]
[1780519132143,78.18,65221.66,14.3,-0.085,5e-05,6.44735]
[1780519133908,78.18,65213.56,14.3,-0.0854,5e-05,6.4688]
[1780519134213,78.18,65213.56,14.3,-0.0854,5e-05,6.4688]
[1780519136927,78.19,65207.01,14.3,-0.08571,5e-05,6.48617]
[1780519137417,78.19,65206.58,14.3,-0.08573,5e-05,6.4873]
[1780519140489,78.19,65212.2,14.3,-0.08546,5e-05,6.47248]
[1780519142087,78.19,65215.77,14.3,-0.08529,5e-05,6.46309]
[1780519147167,78.19,65221.57,14.3,-0.08502,5e-05,6.44809]
[1780519148175,78.19,65221.57,14.3,-0.08502,5e-05,6.44809]
[1780519149634,78.19,65224.07,14.3,-0.0849,5e-05,6.44163]
[1780519150189,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519150469,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519150532,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519150546,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519150712,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519150958,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519150986,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519151133,78.19,65234.07,14.3,-0.08442,5e-05,6.41541]
[1780519151196,78.19,65250.78,14.3,-0.08363,5e-05,6.37171]
[1780519151514,78.19,65250.78,14.3,-0.08363,5e-05,6.37171]
[1780519151645,78.19,65250.78,14.3,-0.08363,5e-05,6.37171]
[1780519151967,78.19,65250.78,14.3,-0.08363,5e-05,6.37171]
[1780519152332,78.19,65250.78,14.3,-0.08363,5e-05,6.37171]
[1780519152883,78.19,65252.46,14.3,-0.08355,5e-05,6.36749]
[1780519153407,78.19,65256.46,14.3,-0.08336,5e-05,6.35721]
[1780519153827,78.19,65256.46,14.3,-0.08336,5e-05,6.35721]
[1780519154332,78.19,65256.46,14.3,-0.08336,5e-05,6.35721]
[1780519154217,78.19,65246.34,14.3,-0.08385,5e-05,6.3839]
[1780519154772,78.19,65246.34,14.3,-0.08385,5e-05,6.3839]
[1780519155395,78.19,65246.34,14.3,-0.08385,5e-05,6.3839]
[1780519157879,78.2,65244.85,14.3,-0.08393,5e-05,6.38822]
[1780519157958,78.2,65244.85,14.3,-0.08393,5e-05,6.38822]
[1780519157963,78.2,65244.85,14.3,-0.08393,5e-05,6.38822]
[1780519158127,78.2,65244.85,14.3,-0.08393,5e-05,6.38822]
[1780519158387,78.2,65244.85,14.3,-0.08393,5e-05,6.38822]
[1780519158780,78.2,65242.22,14.3,-0.08405,5e-05,6.39526]
[1780519160151,78.2,65237.07,14.3,-0.0843,5e-05,6.40891]
[1780519162025,78.2,65234.98,14.3,-0.08441,5e-05,6.41462]
[1780519162192,78.2,65234.98,14.3,-0.08441,5e-05,6.41462]
[1780519164251,78.2,65234.83,14.3,-0.08442,5e-05,6.41524]
[1780519164871,78.2,65234.33,14.3,-0.08444,5e-05,6.41666]
[1780519165188,78.2,65234.33,14.3,-0.08444,5e-05,6.41666]
[1780519166277,78.2,65234.1,14.3,-0.08446,5e-05,6.41737]
[1780519167002,78.2,65234.24,14.3,-0.08445,5e-05,6.41711]
[1780519169086,78.2,65234.16,14.3,-0.08446,5e-05,6.41752]
[1780519169628,78.21,65236.59,14.3,-0.08434,5e-05,6.41124]
[1780519172261,78.21,65236.81,14.3,-0.08429,5e-05,6.40662]
[1780519173003,78.21,65237.56,14.3,-0.08425,5e-05,6.40477]
[1780519175143,78.21,65237.51,14.3,-0.08426,5e-05,6.40515]
[1780519176670,78.21,65236.74,14.3,-0.0843,5e-05,6.40741]
[1780519178935,78.21,65232.57,14.3,-0.0845,5e-05,6.41848]
[1780519180039,78.21,65228.47,14.3,-0.0847,5e-05,6.42947]
[1780519180570,78.21,65227.0,14.3,-0.08478,5e-05,6.43342]
[1780519182820,78.21,65230.78,14.3,-0.0846,5e-05,6.42365]
[1780519182910,78.21,65230.78,14.3,-0.0846,5e-05,6.42365]
[1780519184270,78.22,65232.17,14.3,-0.08453,5e-05,6.42009]
[1780519188796,78.22,65223.24,14.3,-0.08497,5e-05,6.44389]
[1780519189247,78.22,65223.24,14.3,-0.08497,5e-05,6.44389]
[1780519191200,78.22,65224.11,14.3,-0.08493,5e-05,6.44173]
[1780519191227,78.22,65224.11,14.3,-0.08493,5e-05,6.44173]
[1780519191868,78.22,65224.55,14.3,-0.08491,5e-05,6.4407]
[1780519192532,78.22,65228.3,14.3,-0.08473,5e-05,6.43084]
[1780519193515,78.22,65230.39,14.3,-0.08463,5e-05,6.42542]
[1780519194312,78.22,65230.39,14.3,-0.08463,5e-05,6.42542]
[1780519197180,78.22,65226.0,14.3,-0.08484,5e-05,6.43722]
[1780519202560,78.22,65221.81,14.3,-0.08505,5e-05,6.44869]
[1780519206393,78.22,65221.81,14.3,-0.08505,5e-05,6.44875]
[1780519208126,78.23,65216.75,14.3,-0.0853,5e-05,6.46223]
[1780519208785,78.23,65211.03,14.3,-0.08558,5e-05,6.47739]
[1780519208869,78.23,65211.03,14.3,-0.08558,5e-05,6.47739]
[1780519209351,78.23,65211.03,14.3,-0.08558,5e-05,6.47739]
[1780519210616,78.23,65221.03,14.3,-0.0851,5e-05,6.45108]
[1780519212903,78.23,65221.78,14.3,-0.08506,5e-05,6.44914]
[1780519215523,78.23,65220.53,14.3,-0.08512,5e-05,6.45254]
[1780519215747,78.23,65220.64,14.3,-0.08512,5e-05,6.45235]
[1780519215961,78.23,65220.64,14.3,-0.08512,5e-05,6.45235]
[1780519216418,78.23,65200.03,14.3,-0.08612,5e-05,6.50678]
[1780519217147,78.23,65189.81,14.3,-0.08661,5e-05,6.53379]
[1780519222334,78.23,65193.27,14.3,-0.08644,5e-05,6.52449]
[1780519227736,78.23,65190.37,14.3,-0.08658,5e-05,6.53192]
[1780519229923,78.23,65190.3,14.3,-0.08658,5e-05,6.53206]
[1780519230790,78.23,65187.25,14.3,-0.08673,5e-05,6.54004]
[1780519230837,78.23,65187.25,14.3,-0.08673,5e-05,6.54004]
[1780519230888,78.23,65187.25,14.3,-0.08673,5e-05,6.54004]
[1780519231476,78.22,65186.74,14.3,-0.0867,5e-05,6.53703]
[1780519231805,78.22,65186.74,14.3,-0.0867,5e-05,6.53703]
[1780519232117,78.22,65186.74,14.3,-0.0867,5e-05,6.53703]
[1780519232442,78.22,65186.74,14.3,-0.0867,5e-05,6.53703]
[1780519233161,78.23,65203.15,14.3,-0.08591,5e-05,6.49379]
[1780519233498,78.23,65203.15,14.3,-0.08591,5e-05,6.49379]
[1780519235310,78.23,65205.83,14.3,-0.08578,5e-05,6.48672]
[1780519235410,78.23,65209.07,14.3,-0.08563,5e-05,6.47848]
[1780519240862,78.23,65214.55,14.3,-0.08537,5e-05,6.46426]
[1780519241517,78.23,65214.55,14.3,-0.08537,5e-05,6.46426]
[1780519241521,78.23,65214.55,14.3,-0.08537,5e-05,6.46426]
[1780519241620,78.23,65214.55,14.3,-0.08537,5e-05,6.46426]
[1780519241868,78.23,65214.28,14.3,-0.08538,5e-05,6.46502]
[1780519243576,78.23,65213.14,14.3,-0.08544,5e-05,6.46822]
[1780519243883,78.23,65214.41,14.3,-0.08538,5e-05,6.46506]
[1780519248923,78.23,65215.94,14.3,-0.08531,5e-05,6.4613]
[1780519253178,78.24,65216.05,14.3,-0.08531,5e-05,6.46118]
[1780519253220,78.24,65209.04,14.3,-0.08565,5e-05,6.47978]
[1780519254167,78.24,65209.04,14.3,-0.08565,5e-05,6.47978]
[1780519256033,78.24,65208.46,14.3,-0.08568,5e-05,6.48148]
[1780519258676,78.24,65207.99,14.3,-0.08571,5e-05,6.4832]
[1780519259407,78.24,65207.99,14.3,-0.08571,5e-05,6.4832]
[1780519260963,78.24,65209.57,14.3,-0.08565,5e-05,6.47954]
[1780519261010,78.24,65210.56,14.3,-0.0856,5e-05,6.4771]
[1780519263026,78.24,65221.57,14.3,-0.08507,5e-05,6.44814]
[1780519264431,78.24,65221.57,14.3,-0.08507,5e-05,6.44814]
[1780519264479,78.25,65226.54,14.3,-0.08483,5e-05,6.43519]
[1780519264831,78.25,65226.54,14.3,-0.08483,5e-05,6.43519]
[1780519264947,78.25,65226.54,14.3,-0.08483,5e-05,6.43519]
[1780519265376,78.25,65218.13,14.3,-0.08524,5e-05,6.45755]
[1780519266489,78.25,65218.13,14.3,-0.08524,5e-05,6.45755]
[1780519267054,78.25,65222.41,14.3,-0.08504,5e-05,6.44657]
[1780519272089,78.25,65217.07,14.3,-0.0853,5e-05,6.46096]
[1780519277124,78.25,65210.79,14.3,-0.08561,5e-05,6.47769]
[1780519282159,78.25,65215.55,14.3,-0.08538,5e-05,6.46536]
[1780519286871,78.26,65213.62,14.3,-0.08548,5e-05,6.47063]
[1780519286969,78.26,65213.62,14.3,-0.08548,5e-05,6.47063]
[1780519287508,78.26,65204.42,14.3,-0.08593,5e-05,6.49493]
[1780519287625,78.26,65204.42,14.3,-0.08593,5e-05,6.49493]
[1780519288486,78.26,65204.42,14.3,-0.08593,5e-05,6.49493]
[1780519288211,78.26,65192.34,14.3,-0.08652,5e-05,6.52699]
[1780519289146,78.26,65192.34,14.3,-0.08652,5e-05,6.52699]
[1780519289844,78.26,65192.31,14.3,-0.08652,5e-05,6.52717]
[1780519290190,78.26,65192.31,14.3,-0.08652,5e-05,6.52717]
[1780519293118,78.26,65185.53,14.3,-0.0868,5e-05,6.54108]
[1780519298288,78.26,65191.48,14.3,-0.08652,5e-05,6.52584]
[1780519303323,78.27,65192.38,14.3,-0.08649,5e-05,6.52394]
[1780519308358,78.27,65195.69,14.3,-0.08634,5e-05,6.51573]
[1780519312783,78.27,65190.88,14.3,-0.08658,5e-05,6.52887]
[1780519314164,78.27,65187.9,14.3,-0.08673,5e-05,6.53685]
[1780519314881,78.27,65186.02,14.3,-0.08682,5e-05,6.54191]
[1780519315437,78.27,65186.02,14.3,-0.08682,5e-05,6.54191]
[1780519315722,78.27,65186.86,14.3,-0.08678,5e-05,6.53976]
[1780519316918,78.27,65187.49,14.3,-0.08675,5e-05,6.53816]
[1780519318835,78.28,65188.29,14.3,-0.08671,5e-05,6.5362]
[1780519320396,78.28,65188.5,14.3,-0.0867,5e-05,6.53572]
[1780519320443,78.28,65198.15,14.3,-0.08624,5e-05,6.51029]
[1780519321582,78.28,65198.15,14.3,-0.08624,5e-05,6.51029]
[1780519323231,78.28,65201.25,14.3,-0.08609,5e-05,6.50236]
[1780519325102,78.28,65197.22,14.3,-0.08629,5e-05,6.51325]
[1780519330514,78.28,65201.45,14.3,-0.0861,5e-05,6.50284]
[1780519335558,78.29,65202.0,14.3,-0.08608,5e-05,6.50203]
[1780519336027,78.29,65202.0,14.3,-0.08608,5e-05,6.50203]
[1780519338091,78.29,65210.94,14.3,-0.08566,5e-05,6.47874]
[1780519338627,78.29,65211.77,14.3,-0.08562,5e-05,6.47672]
[1780519338836,78.29,65211.77,14.3,-0.08562,5e-05,6.47672]
[1780519339581,78.29,65221.79,14.3,-0.08514,5e-05,6.45051]
[1780519340056,78.29,65221.79,14.3,-0.08514,5e-05,6.45051]
[1780519340586,78.29,65225.02,14.3,-0.08499,5e-05,6.44223]
[1780519341018,78.29,65225.02,14.3,-0.08499,5e-05,6.44223]
[1780519343256,78.3,65231.7,14.3,-0.08467,5e-05,6.42487]
[1780519346098,78.3,65233.0,14.3,-0.08461,5e-05,6.42178]
[1780519346107,78.3,65233.0,14.3,-0.08461,5e-05,6.42178]
[1780519346600,78.3,65233.0,14.3,-0.08461,5e-05,6.42178]
[1780519346622,78.3,65233.21,14.3,-0.08461,5e-05,6.42134]
[1780519346785,78.3,65233.21,14.3,-0.08461,5e-05,6.42134]
[1780519347216,78.3,65233.21,14.3,-0.08461,5e-05,6.42134]
[1780519347277,78.3,65247.89,14.3,-0.08392,5e-05,6.38375]
[1780519349670,78.31,65247.13,14.3,-0.08396,5e-05,6.38589]
[1780519350812,78.31,65242.07,14.3,-0.0842,5e-05,6.39931]
[1780519351293,78.31,65242.07,14.3,-0.0842,5e-05,6.39931]
[1780519351676,78.31,65242.07,14.3,-0.0842,5e-05,6.39931]
[1780519352754,78.31,65241.18,14.3,-0.0842,5e-05,6.39763]
[1780519354425,78.31,65228.58,14.3,-0.08481,5e-05,6.43103]
[1780519354756,78.31,65228.58,14.3,-0.08481,5e-05,6.43103]
[1780519357625,78.31,65227.52,14.3,-0.08486,5e-05,6.43389]
[1780519357805,78.31,65225.75,14.3,-0.08495,5e-05,6.43861]
[1780519358851,78.31,65226.01,14.3,-0.08494,5e-05,6.43799]
[1780519359186,78.31,65226.01,14.3,-0.08494,5e-05,6.43799]
[1780519364766,78.31,65220.62,14.3,-0.0852,5e-05,6.45247]
[1780519369801,78.32,65222.34,14.3,-0.08512,5e-05,6.44815]
[1780519373805,78.32,65219.7,14.3,-0.08525,5e-05,6.45523]
[1780519373844,78.32,65219.7,14.3,-0.08525,5e-05,6.45523]
[1780519373908,78.32,65217.24,14.3,-0.08537,5e-05,6.46175]
[1780519378009,78.32,65212.79,14.3,-0.0856,5e-05,6.47413]
[1780519382573,78.32,65211.92,14.3,-0.08565,5e-05,6.47685]
[1780519382643,78.32,65211.92,14.3,-0.08565,5e-05,6.47685]
[1780519382903,78.33,65213.47,14.3,-0.08558,5e-05,6.47305]
[1780519383147,78.33,65213.47,14.3,-0.08558,5e-05,6.47305]
[1780519383196,78.33,65213.47,14.3,-0.08558,5e-05,6.47305]
[1780519383223,78.33,65213.47,14.3,-0.08558,5e-05,6.47305]
[1780519383484,78.33,65213.47,14.3,-0.08558,5e-05,6.47305]
[1780519383650,78.33,65204.13,14.3,-0.08603,5e-05,6.49782]
[1780519384272,78.33,65204.13,14.3,-0.08603,5e-05,6.49782]
[1780519384650,78.33,65191.27,14.3,-0.08666,5e-05,6.5319]
[1780519385094,78.33,65191.27,14.3,-0.08666,5e-05,6.5319]
[1780519385671,78.33,65191.27,14.3,-0.08666,5e-05,6.5319]
[1780519385755,78.33,65185.24,14.3,-0.08696,5e-05,6.54806]
[1780519385872,78.33,65185.24,14.3,-0.08696,5e-05,6.54806]
[1780519385993,78.33,65185.24,14.3,-0.08696,5e-05,6.54806]
[1780519388067,78.33,65185.53,14.3,-0.08695,5e-05,6.54748]
[1780519391171,78.33,65183.77,14.3,-0.08704,5e-05,6.55269]
[1780519392212,78.34,65184.51,14.3,-0.08701,5e-05,6.5511]
[1780519393299,78.34,65179.58,14.3,-0.08726,5e-05,6.56434]
[1780519393955,78.34,65176.35,14.3,-0.08742,5e-05,6.57307]
[1780519395646,78.34,65163.89,14.3,-0.08804,5e-05,6.60642]
[1780519398002,78.34,65164.67,14.3,-0.088,5e-05,6.60455]
[1780519401183,78.34,65159.7,14.3,-0.08825,5e-05,6.61804]
[1780519403051,78.35,65166.18,14.3,-0.08793,5e-05,6.601]
[1780519403576,78.35,65166.18,14.3,-0.08793,5e-05,6.601]
[1780519404576,78.35,65167.5,14.3,-0.08787,5e-05,6.5976]
[1780519404635,78.35,65167.5,14.3,-0.08787,5e-05,6.5976]
[1780519405039,78.35,65167.62,14.3,-0.08787,5e-05,6.59739]
[1780519405042,78.35,65167.62,14.3,-0.08787,5e-05,6.59739]
[1780519405043,78.35,65167.62,14.3,-0.08787,5e-05,6.59739]
[1780519406234,78.35,65171.54,14.3,-0.08767,5e-05,6.58698]
[1780519406602,78.35,65171.54,14.3,-0.08767,5e-05,6.58698]
[1780519406816,78.35,65176.0,14.3,-0.08746,5e-05,6.57539]
[1780519406838,78.35,65176.0,14.3,-0.08746,5e-05,6.57539]
[1780519407099,78.35,65176.0,14.3,-0.08746,5e-05,6.57539]
[1780519407556,78.35,65176.0,14.3,-0.08746,5e-05,6.57539]
[1780519407632,78.35,65164.67,14.3,-0.08802,5e-05,6.60561]
[1780519408255,78.35,65164.67,14.3,-0.08802,5e-05,6.60561]
[1780519410202,78.35,65162.69,14.3,-0.08812,5e-05,6.61106]
[1780519411232,78.35,65161.86,14.3,-0.08816,5e-05,6.61335]
[1780519411239,78.35,65161.86,14.3,-0.08816,5e-05,6.61335]
[1780519411910,78.35,65158.61,14.3,-0.08828,5e-05,6.61777]
[1780519413012,78.35,65154.5,14.3,-0.08848,5e-05,6.6287]
[1780519414979,78.35,65153.3,14.3,-0.08854,5e-05,6.63204]
[1780519415835,78.35,65151.41,14.3,-0.08864,5e-05,6.6372]
[1780519416256,78.35,65151.41,14.3,-0.08864,5e-05,6.6372]
[1780519416281,78.35,65151.41,14.3,-0.08864,5e-05,6.6372]
[1780519416667,78.35,65151.41,14.3,-0.08864,5e-05,6.6372]
[1780519416739,78.35,65141.3,14.3,-0.08914,5e-05,6.66419]
[1780519416925,78.35,65141.3,14.3,-0.08914,5e-05,6.66419]
[1780519417400,78.35,65141.3,14.3,-0.08914,5e-05,6.66419]
[1780519418846,78.36,65133.02,14.3,-0.08956,5e-05,6.6865]
[1780519418911,78.36,65133.02,14.3,-0.08956,5e-05,6.6865]
[1780519418988,78.36,65133.02,14.3,-0.08956,5e-05,6.6865]
[1780519419321,78.36,65133.02,14.3,-0.08956,5e-05,6.6865]
[1780519419456,78.36,65133.02,14.3,-0.08956,5e-05,6.6865]
[1780519419525,78.36,65133.02,14.3,-0.08956,5e-05,6.6865]
[1780519419600,78.36,65127.81,14.3,-0.08982,5e-05,6.70066]
[1780519419887,78.36,65127.81,14.3,-0.08982,5e-05,6.70066]
[1780519420016,78.36,65127.81,14.3,-0.08982,5e-05,6.70066]
[1780519420405,78.36,65127.81,14.3,-0.08982,5e-05,6.70066]
[1780519420433,78.36,65127.81,14.3,-0.08982,5e-05,6.70066]
[1780519420447,78.36,65127.81,14.3,-0.08982,5e-05,6.70066]
[1780519420655,78.36,65119.66,14.3,-0.09023,5e-05,6.72247]
[1780519421333,78.36,65119.66,14.3,-0.09023,5e-05,6.72247]
[1780519422437,78.36,65116.38,14.3,-0.0904,5e-05,6.7317]
[1780519423072,78.37,65117.82,14.3,-0.09037,5e-05,6.72973]
[1780519423103,78.37,65117.82,14.3,-0.09037,5e-05,6.72973]
[1780519423317,78.37,65117.82,14.3,-0.09037,5e-05,6.72973]
[1780519426784,78.39,65114.49,14.3,-0.09057,5e-05,6.74098]
[1780519427016,78.39,65114.49,14.3,-0.09057,5e-05,6.74098]
[1780519427753,78.39,65114.49,14.3,-0.09057,5e-05,6.74098]
[1780519428632,78.4,65111.13,14.3,-0.09078,5e-05,6.75173]
[1780519428829,78.4,65111.13,14.3,-0.09078,5e-05,6.75173]
[1780519428985,78.4,65111.13,14.3,-0.09078,5e-05,6.75173]
[1780519429164,78.4,65111.13,14.3,-0.09078,5e-05,6.75173]
[1780519431435,78.4,65109.38,14.3,-0.09086,5e-05,6.75646]
[1780519431857,78.4,65111.31,14.3,-0.09077,5e-05,6.7513]
[1780519433026,78.4,65112.55,14.3,-0.09071,5e-05,6.74799]
[1780519433779,78.4,65112.28,14.3,-0.09072,5e-05,6.74898]
[1780519434268,78.4,65112.28,14.3,-0.09072,5e-05,6.74898]
[1780519438110,78.41,65112.65,14.3,-0.09071,5e-05,6.74849]
[1780519438780,78.41,65112.65,14.3,-0.09071,5e-05,6.74849]
[1780519440314,78.41,65113.65,14.3,-0.09066,5e-05,6.74586]
[1780519440415,78.41,65113.65,14.3,-0.09066,5e-05,6.74586]
[1780519440595,78.41,65113.65,14.3,-0.09066,5e-05,6.74586]
[1780519440953,78.41,65117.27,14.3,-0.09048,5e-05,6.73619]
[1780519441778,78.41,65117.27,14.3,-0.09048,5e-05,6.73619]
[1780519441328,78.41,65120.67,14.3,-0.09032,5e-05,6.72727]
[1780519443168,78.41,65125.35,14.3,-0.09008,5e-05,6.71494]
[1780519443258,78.41,65125.35,14.3,-0.09008,5e-05,6.71494]
[1780519443266,78.41,65125.35,14.3,-0.09008,5e-05,6.71494]
[1780519444819,78.41,65126.61,14.3,-0.09003,5e-05,6.71192]
[1780519444925,78.41,65126.61,14.3,-0.09003,5e-05,6.71192]
[1780519446183,78.41,65131.93,14.3,-0.08976,5e-05,6.69784]
[1780519448823,78.42,65135.04,14.3,-0.08962,5e-05,6.69019]
[1780519449962,78.42,65137.72,14.3,-0.08949,5e-05,6.68321]
[1780519452772,78.42,65140.16,14.3,-0.08938,5e-05,6.67723]
[1780519453425,78.42,65128.49,14.3,-0.08997,5e-05,6.70883]
[1780519454209,78.42,65128.49,14.3,-0.08997,5e-05,6.70883]
[1780519455424,78.43,65124.21,14.3,-0.09019,5e-05,6.72042]
[1780519455672,78.43,65124.21,14.3,-0.09019,5e-05,6.72042]
[1780519455919,78.43,65124.6,14.3,-0.09017,5e-05,6.7195]
[1780519455996,78.43,65124.6,14.3,-0.09017,5e-05,6.7195]
[1780519456705,78.43,65116.74,14.3,-0.09057,5e-05,6.74074]
[1780519458648,78.43,65111.18,14.3,-0.09085,5e-05,6.75581]
[1780519458735,78.43,65111.18,14.3,-0.09085,5e-05,6.75581]
[1780519459108,78.43,65111.63,14.3,-0.09083,5e-05,6.75475]
[1780519459926,78.43,65109.82,14.3,-0.09092,5e-05,6.75976]
[1780519460503,78.43,65109.82,14.3,-0.09092,5e-05,6.75976]
[1780519461311,78.43,65110.17,14.3,-0.09091,5e-05,6.75896]
[1780519462078,78.43,65110.27,14.3,-0.09091,5e-05,6.75884]
[1780519465180,78.44,65107.36,14.3,-0.09108,5e-05,6.76817]
[1780519466472,78.44,65110.29,14.3,-0.09094,5e-05,6.76045]
[1780519466628,78.44,65110.29,14.3,-0.09094,5e-05,6.76045]
[1780519467821,78.45,65104.34,14.3,-0.09124,5e-05,6.77667]
[1780519468345,78.45,65104.34,14.3,-0.09124,5e-05,6.77667]
[1780519471242,78.47,65098.9,14.3,-0.09157,5e-05,6.79431]
[1780519476016,78.49,65095.1,14.3,-0.09179,5e-05,6.80403]
[1780519477979,78.5,65095.0,14.3,-0.09181,5e-05,6.80559]
[1780519483644,78.5,65093.06,14.3,-0.09192,5e-05,6.81117]
[1780519487236,78.51,65093.76,14.3,-0.09189,5e-05,6.80947]
[1780519487531,78.51,65093.76,14.3,-0.09189,5e-05,6.80947]
[1780519487720,78.51,65093.76,14.3,-0.09189,5e-05,6.80947]
[1780519489183,78.51,65085.41,14.3,-0.09232,5e-05,6.8324]
[1780519489768,78.51,65085.41,14.3,-0.09232,5e-05,6.8324]
[1780519493684,78.51,65089.23,14.3,-0.09213,5e-05,6.82248]
[1780519497968,78.51,65083.42,14.3,-0.09243,5e-05,6.83826]
[1780519500610,78.51,65090.68,14.3,-0.09206,5e-05,6.81878]
[1780519501444,78.51,65092.6,14.3,-0.09197,5e-05,6.81366]
[1780519503111,78.51,65094.2,14.3,-0.09189,5e-05,6.80947]
[1780519503792,78.51,65101.52,14.3,-0.09152,5e-05,6.78987]
[1780519508833,78.52,65103.7,14.3,-0.09141,5e-05,6.78446]
[1780519509777,78.52,65103.7,14.3,-0.09141,5e-05,6.78446]
[1780519510589,78.52,65109.21,14.3,-0.09114,5e-05,6.76979]
[1780519510595,78.52,65109.21,14.3,-0.09114,5e-05,6.76979]
[1780519510705,78.52,65109.21,14.3,-0.09114,5e-05,6.76979]
[1780519510857,78.52,65117.44,14.3,-0.09072,5e-05,6.74786]
[1780519510881,78.52,65117.44,14.3,-0.09072,5e-05,6.74786]
[1780519511565,78.52,65117.44,14.3,-0.09072,5e-05,6.74786]
[1780519512625,78.52,65113.72,14.3,-0.09091,5e-05,6.75798]
[1780519513054,78.52,65112.61,14.3,-0.09097,5e-05,6.76109]
[1780519513251,78.52,65112.61,14.3,-0.09097,5e-05,6.76109]
[1780519515953,78.52,65112.44,14.3,-0.09099,5e-05,6.76181]
[1780519516222,78.52,65112.44,14.3,-0.09099,5e-05,6.76181]
[1780519516809,78.52,65112.44,14.3,-0.09099,5e-05,6.76181]
[1780519517842,78.52,65110.31,14.3,-0.0911,5e-05,6.76778]
[1780519525329,78.53,65115.46,14.3,-0.09085,5e-05,6.75481]
[1780519525475,78.53,65115.46,14.3,-0.09085,5e-05,6.75481]
[1780519525562,78.53,65115.46,14.3,-0.09085,5e-05,6.75481]
[1780519526264,78.53,65116.46,14.3,-0.09081,5e-05,6.75242]
[1780519526923,78.53,65121.16,14.3,-0.09057,5e-05,6.73984]
[1780519526995,78.53,65128.93,14.3,-0.09018,5e-05,6.71922]
[1780519528840,78.53,65128.93,14.3,-0.09018,5e-05,6.71922]
[1780519529262,78.54,65126.75,14.3,-0.09033,5e-05,6.72687]
[1780519530222,78.54,65123.78,14.3,-0.09047,5e-05,6.73481]
[1780519530736,78.54,65123.78,14.3,-0.09047,5e-05,6.73481]
[1780519531075,78.55,65123.46,14.3,-0.0905,5e-05,6.73602]
[1780519531139,78.55,65123.46,14.3,-0.0905,5e-05,6.73602]
[1780519531626,78.55,65123.46,14.3,-0.0905,5e-05,6.73602]
[1780519532497,78.55,65119.88,14.3,-0.09063,5e-05,6.74142]
[1780519532520,78.55,65119.88,14.3,-0.09063,5e-05,6.74142]
[1780519532589,78.55,65111.98,14.3,-0.09103,5e-05,6.76273]
[1780519533112,78.55,65111.98,14.3,-0.09103,5e-05,6.76273]
[1780519536127,78.55,65106.6,14.3,-0.09131,5e-05,6.77738]
[1780519537220,78.55,65102.39,14.3,-0.09153,5e-05,6.78889]
[1780519537273,78.55,65091.58,14.3,-0.09207,5e-05,6.81791]
[1780519538033,78.55,65091.58,14.3,-0.09207,5e-05,6.81791]
[1780519538089,78.55,65086.43,14.3,-0.09234,5e-05,6.83185]
[1780519542124,78.56,65100.92,14.3,-0.09161,5e-05,6.7936]
[1780519544682,78.56,65103.37,14.3,-0.0915,5e-05,6.78744]
[1780519544809,78.56,65103.37,14.3,-0.0915,5e-05,6.78744]
[1780519549824,78.57,65096.93,14.3,-0.09184,5e-05,6.80584]
[1780519550305,78.57,65095.12,14.3,-0.09194,5e-05,6.81091]
[1780519550719,78.57,65095.12,14.3,-0.09194,5e-05,6.81091]
[1780519550905,78.57,65095.12,14.3,-0.09194,5e-05,6.81091]
[1780519550746,78.57,65070.43,14.3,-0.0932,5e-05,6.87736]
[1780519551275,78.57,65070.43,14.3,-0.0932,5e-05,6.87736]
[1780519551540,78.57,65070.43,14.3,-0.0932,5e-05,6.87736]
[1780519551680,78.57,65070.43,14.3,-0.0932,5e-05,6.87736]
[1780519551847,78.57,65052.67,14.3,-0.09412,5e-05,6.92552]
[1780519552651,78.57,65052.67,14.3,-0.09412,5e-05,6.92552]
[1780519553673,78.57,65050.82,14.3,-0.09422,5e-05,6.93052]
[1780519553987,78.57,65050.82,14.3,-0.09422,5e-05,6.93052]
[1780519554191,78.57,65050.82,14.3,-0.09422,5e-05,6.93052]
[1780519554449,78.57,65044.08,14.3,-0.09457,5e-05,6.949]
[1780519554560,78.57,65044.08,14.3,-0.09457,5e-05,6.949]
[1780519554897,78.57,65044.08,14.3,-0.09457,5e-05,6.949]
[1780519555168,78.57,65038.55,14.3,-0.09486,5e-05,6.96414]
[1780519555583,78.57,65038.55,14.3,-0.09486,5e-05,6.96414]
[1780519555890,78.57,65038.55,14.3,-0.09486,5e-05,6.96414]
[1780519555991,78.57,65038.55,14.3,-0.09486,5e-05,6.96414]
[1780519556339,78.57,65035.48,14.3,-0.09502,5e-05,6.97246]
[1780519557202,78.57,65033.25,14.3,-0.09514,5e-05,6.97863]
[1780519557668,78.57,65033.25,14.3,-0.09514,5e-05,6.97863]
[1780519557872,78.57,65033.25,14.3,-0.09514,5e-05,6.97863]
[1780519557935,78.57,65035.08,14.3,-0.09505,5e-05,6.97366]
[1780519562917,78.57,65036.71,14.3,-0.09495,5e-05,6.96858]
[1780519563031,78.57,65037.45,14.3,-0.09491,5e-05,6.96648]
[1780519565706,78.57,65037.2,14.3,-0.09492,5e-05,6.96712]
[1780519567034,78.57,65037.0,14.3,-0.09493,5e-05,6.96763]
[1780519570461,78.57,65030.95,14.3,-0.09524,5e-05,6.9838]
[1780519571011,78.57,65024.45,14.3,-0.09558,5e-05,7.00152]
[1780519571095,78.57,65024.45,14.3,-0.09558,5e-05,7.00152]
[1780519571113,78.57,65024.45,14.3,-0.09558,5e-05,7.00152]
[1780519572049,78.57,65016.53,14.3,-0.096,5e-05,7.02305]
[1780519574632,78.57,65009.74,14.3,-0.09636,5e-05,7.04164]
[1780519576215,78.57,65002.68,14.3,-0.09673,5e-05,7.061]
[1780519576859,78.57,65002.68,14.3,-0.09673,5e-05,7.061]
[1780519578587,78.57,64997.99,14.3,-0.09699,5e-05,7.07407]
[1780519583251,78.57,64996.86,14.3,-0.09705,5e-05,7.07743]
[1780519583887,78.57,64996.86,14.3,-0.09705,5e-05,7.07743]
[1780519588256,78.58,65007.32,14.3,-0.09651,5e-05,7.04928]
[1780519590946,78.58,64999.56,14.3,-0.09694,5e-05,7.07147]
[1780519591690,78.58,65001.23,14.3,-0.09685,5e-05,7.06708]
[1780519592102,78.58,65003.15,14.3,-0.0967,5e-05,7.05767]
[1780519593533,78.6,65004.67,14.3,-0.09666,5e-05,7.05573]
[1780519593818,78.6,65004.67,14.3,-0.09666,5e-05,7.05573]
[1780519595622,78.61,65015.04,14.3,-0.09615,5e-05,7.02962]
[1780519597520,78.62,65008.95,14.3,-0.0965,5e-05,7.04749]
[1780519598075,78.62,65008.95,14.3,-0.0965,5e-05,7.04749]
[1780519602353,78.63,65009.9,14.3,-0.09646,5e-05,7.04554]
[1780519602361,78.63,65009.9,14.3,-0.09646,5e-05,7.04554]
[1780519602741,78.63,65009.9,14.3,-0.09646,5e-05,7.04554]
[1780519603031,78.63,65009.9,14.3,-0.09646,5e-05,7.04554]
[1780519603093,78.63,65002.45,14.3,-0.09686,5e-05,7.06606]
[1780519603243,78.63,65002.45,14.3,-0.09686,5e-05,7.06606]
[1780519605202,78.63,64999.46,14.3,-0.09702,5e-05,7.07429]
[1780519605804,78.63,64999.46,14.3,-0.09702,5e-05,7.07429]
[1780519606531,78.63,65001.65,14.3,-0.0969,5e-05,7.06838]
[1780519606734,78.63,65001.65,14.3,-0.0969,5e-05,7.06838]
[1780519607624,78.63,65003.41,14.3,-0.09681,5e-05,7.06365]
[1780519607715,78.63,65003.41,14.3,-0.09681,5e-05,7.06365]
[1780519607800,78.63,65009.03,14.3,-0.09652,5e-05,7.04841]
[1780519608239,78.63,65009.03,14.3,-0.09652,5e-05,7.04841]
[1780519608309,78.63,65009.03,14.3,-0.09652,5e-05,7.04841]
[1780519608998,78.63,65009.03,14.3,-0.09652,5e-05,7.04841]
[1780519609478,78.63,65012.95,14.3,-0.09632,5e-05,7.03819]
[1780519609574,78.63,65012.95,14.3,-0.09632,5e-05,7.03819]
[1780519610206,78.64,65018.0,14.3,-0.09608,5e-05,7.02574]
[1780519610741,78.64,65025.48,14.3,-0.09568,5e-05,7.00542]
[1780519611748,78.65,65033.46,14.3,-0.09529,5e-05,6.98523]
[1780519612227,78.65,65033.46,14.3,-0.09529,5e-05,6.98523]
[1780519612498,78.65,65033.46,14.3,-0.09529,5e-05,6.98523]
[1780519612533,78.65,65033.46,14.3,-0.09529,5e-05,6.98523]
[1780519612709,78.65,65033.46,14.3,-0.09529,5e-05,6.98523]
[1780519612766,78.66,65049.93,14.3,-0.09447,5e-05,6.94238]
[1780519613333,78.66,65049.93,14.3,-0.09447,5e-05,6.94238]
[1780519613419,78.66,65049.93,14.3,-0.09447,5e-05,6.94238]
[1780519613522,78.66,65049.93,14.3,-0.09447,5e-05,6.94238]
[1780519613541,78.66,65049.93,14.3,-0.09447,5e-05,6.94238]
[1780519613801,78.66,65049.93,14.3,-0.09447,5e-05,6.94238]
[1780519614102,78.66,65049.93,14.3,-0.09447,5e-05,6.94238]
[1780519614122,78.67,65074.58,14.3,-0.09322,5e-05,6.8773]
[1780519614783,78.68,65082.86,14.3,-0.09282,5e-05,6.8562]
[1780519615647,78.68,65082.86,14.3,-0.09282,5e-05,6.8562]
[1780519616661,78.68,65078.72,14.3,-0.09304,5e-05,6.86755]
[1780519616692,78.68,65078.72,14.3,-0.09304,5e-05,6.86755]
[1780519616776,78.68,65078.72,14.3,-0.09304,5e-05,6.86755]
[1780519617007,78.68,65078.72,14.3,-0.09304,5e-05,6.86755]
[1780519617108,78.69,65087.2,14.3,-0.09261,5e-05,6.84509]
[1780519617661,78.69,65087.2,14.3,-0.09261,5e-05,6.84509]
[1780519617979,78.69,65087.2,14.3,-0.09261,5e-05,6.84509]
[1780519617982,78.69,65087.2,14.3,-0.09261,5e-05,6.84509]
[1780519617985,78.69,65087.2,14.3,-0.09261,5e-05,6.84509]
[1780519618954,78.69,65092.41,14.3,-0.09234,5e-05,6.83109]
[1780519619328,78.69,65091.48,14.3,-0.0924,5e-05,6.83386]
[1780519620670,78.69,65085.74,14.3,-0.09269,5e-05,6.84943]
[1780519620830,78.69,65083.07,14.3,-0.09283,5e-05,6.85675]
[1780519622115,78.69,65083.07,14.3,-0.09283,5e-05,6.85675]
[1780519622146,78.69,65086.55,14.3,-0.09265,5e-05,6.84735]
[1780519623157,78.69,65086.55,14.3,-0.09265,5e-05,6.84735]
[1780519623023,78.69,65073.72,14.3,-0.09331,5e-05,6.88187]
[1780519623909,78.69,65065.44,14.3,-0.09374,5e-05,6.90422]
[1780519626221,78.69,65058.47,14.3,-0.0941,5e-05,6.92315]
[1780519626518,78.69,65058.47,14.3,-0.0941,5e-05,6.92315]
[1780519626822,78.69,65058.47,14.3,-0.0941,5e-05,6.92315]
[1780519626963,78.69,65058.47,14.3,-0.0941,5e-05,6.92315]
[1780519626987,78.69,65058.47,14.3,-0.0941,5e-05,6.92315]
[1780519627161,78.69,65052.76,14.3,-0.09439,5e-05,6.93861]
[1780519628264,78.69,65045.84,14.3,-0.09476,5e-05,6.95747]
[1780519628271,78.69,65045.84,14.3,-0.09476,5e-05,6.95747]
[1780519629064,78.69,65037.65,14.3,-0.09518,5e-05,6.97977]
[1780519631350,78.69,65038.38,14.3,-0.09515,5e-05,6.97795]
[1780519631456,78.69,65038.38,14.3,-0.09515,5e-05,6.97795]
[1780519631485,78.69,65038.38,14.3,-0.09515,5e-05,6.97795]
[1780519631991,78.69,65038.38,14.3,-0.09515,5e-05,6.97795]
[1780519632738,78.69,65041.31,14.3,-0.095,5e-05,6.97006]
[1780519634433,78.7,65037.87,14.3,-0.09518,5e-05,6.97952]
[1780519637960,78.7,65027.01,14.3,-0.09575,5e-05,7.00922]
[1780519638864,78.7,65027.01,14.3,-0.09575,5e-05,7.00922]
[1780519642024,78.7,65025.69,14.3,-0.09582,5e-05,7.01288]
[1780519644507,78.7,65021.28,14.3,-0.09605,5e-05,7.0249]
[1780519644932,78.7,65021.28,14.3,-0.09605,5e-05,7.0249]
[1780519645138,78.7,65021.28,14.3,-0.09605,5e-05,7.0249]
[1780519645457,78.7,65020.01,14.3,-0.09612,5e-05,7.02836]
[1780519645616,78.7,65020.01,14.3,-0.09612,5e-05,7.02836]
[1780519646119,78.7,65020.01,14.3,-0.09612,5e-05,7.02836]
[1780519646142,78.7,65016.34,14.3,-0.09631,5e-05,7.03831]
[1780519646322,78.7,65016.34,14.3,-0.09631,5e-05,7.03831]
[1780519647038,78.7,65008.86,14.3,-0.09671,5e-05,7.05866]
[1780519647321,78.7,65008.86,14.3,-0.09671,5e-05,7.05866]
[1780519648576,78.7,65010.01,14.3,-0.09665,5e-05,7.05564]
[1780519648771,78.7,65010.01,14.3,-0.09665,5e-05,7.05564]
[1780519653544,78.7,65006.56,14.3,-0.09679,5e-05,7.06106]
[1780519653980,78.7,65006.56,14.3,-0.09679,5e-05,7.06106]
[1780519654087,78.7,65012.69,14.3,-0.09647,5e-05,7.04445]
[1780519654504,78.7,65012.69,14.3,-0.09647,5e-05,7.04445]
[1780519655023,78.7,65012.69,14.3,-0.09647,5e-05,7.04445]
[1780519655093,78.7,65022.82,14.3,-0.09594,5e-05,7.017]
[1780519655790,78.7,65022.82,14.3,-0.09594,5e-05,7.017]
[1780519656287,78.72,65026.94,14.3,-0.09576,5e-05,7.00812]
[1780519656698,78.72,65026.94,14.3,-0.09576,5e-05,7.00812]
[1780519656983,78.72,65026.94,14.3,-0.09576,5e-05,7.00812]
[1780519657324,78.72,65021.35,14.3,-0.09607,5e-05,7.02384]
[1780519658187,78.72,65021.35,14.3,-0.09607,5e-05,7.02384]
[1780519658212,78.72,65013.61,14.3,-0.09648,5e-05,7.04514]
[1780519658369,78.72,65013.61,14.3,-0.09648,5e-05,7.04514]
[1780519658824,78.72,65013.61,14.3,-0.09648,5e-05,7.04514]
[1780519659181,78.72,65007.46,14.3,-0.0968,5e-05,7.06196]
[1780519659367,78.72,65007.46,14.3,-0.0968,5e-05,7.06196]
[1780519660968,78.72,65008.49,14.3,-0.09675,5e-05,7.05916]
[1780519661136,78.73,65015.79,14.3,-0.09637,5e-05,7.03947]
[1780519663660,78.73,65016.35,14.3,-0.09634,5e-05,7.03817]
[1780519664521,78.73,65011.25,14.3,-0.09661,5e-05,7.05203]
[1780519667134,78.73,65008.9,14.3,-0.09674,5e-05,7.0587]
[1780519668364,78.73,65010.05,14.3,-0.09668,5e-05,7.05573]
[1780519669656,78.73,65012.7,14.3,-0.09654,5e-05,7.04861]
[1780519670338,78.73,65012.05,14.3,-0.09658,5e-05,7.05047]
[1780519671205,78.73,65011.47,14.3,-0.09661,5e-05,7.05214]
[1780519673158,78.73,65013.37,14.3,-0.09651,5e-05,7.04707]
[1780519674227,78.73,65004.09,14.3,-0.09701,5e-05,7.07251]
[1780519674867,78.73,65004.09,14.3,-0.09701,5e-05,7.07251]
[1780519680278,78.74,65000.9,14.3,-0.09718,5e-05,7.08152]
[1780519681706,78.74,65000.9,14.3,-0.09718,5e-05,7.08152]
[1780519681843,78.74,65000.9,14.3,-0.09718,5e-05,7.08152]
[1780519683715,78.74,65005.99,14.3,-0.09692,5e-05,7.06776]
[1780519684225,78.74,65005.99,14.3,-0.09692,5e-05,7.06776]
[1780519685968,78.74,65006.86,14.3,-0.09687,5e-05,7.06551]
[1780519687847,78.74,65006.37,14.3,-0.0969,5e-05,7.06698]
[1780519687922,78.74,65013.54,14.3,-0.09652,5e-05,7.04754]
[1780519688665,78.74,65013.54,14.3,-0.09652,5e-05,7.04754]
[1780519689728,78.74,65012.49,14.3,-0.09658,5e-05,7.05046]
[1780519693834,78.74,65004.93,14.3,-0.09698,5e-05,7.07136]
[1780519697790,78.74,65005.08,14.3,-0.09698,5e-05,7.07119]
[1780519698398,78.74,65005.19,14.3,-0.09698,5e-05,7.07096]
[1780519699276,78.74,65002.4,14.3,-0.09713,5e-05,7.07862]
[1780519704533,78.75,64999.71,14.3,-0.09727,5e-05,7.08612]
[1780519704591,78.75,64999.71,14.3,-0.09727,5e-05,7.08612]
[1780519709063,78.75,64998.83,14.3,-0.09732,5e-05,7.0887]
[1780519710690,78.75,64998.73,14.3,-0.09733,5e-05,7.08904]
[1780519711005,78.75,64997.08,14.3,-0.09737,5e-05,7.08917]
[1780519712264,78.75,64997.08,14.3,-0.09737,5e-05,7.08917]
[1780519712511,78.75,64995.55,14.3,-0.09745,5e-05,7.09366]
[1780519714068,78.75,64995.55,14.3,-0.09745,5e-05,7.09366]
[1780519714876,78.75,64995.45,14.3,-0.09746,5e-05,7.09396]
[1780519714983,78.75,64995.45,14.3,-0.09746,5e-05,7.09396]
[1780519715278,78.75,64995.45,14.3,-0.09746,5e-05,7.09396]
[1780519715063,78.75,64997.76,14.3,-0.09734,5e-05,7.08769]
[1780519715805,78.75,64997.76,14.3,-0.09734,5e-05,7.08769]
[1780519716750,78.75,64999.37,14.3,-0.09725,5e-05,7.08346]
[1780519720329,78.76,64991.98,14.3,-0.09766,5e-05,7.10423]
[1780519720715,78.76,64991.98,14.3,-0.09766,5e-05,7.10423]
[1780519720955,78.76,64991.98,14.3,-0.09766,5e-05,7.10423]
[1780519721073,78.76,64991.98,14.3,-0.09766,5e-05,7.10423]
[1780519721083,78.76,64991.07,14.3,-0.09771,5e-05,7.10686]
[1780519721382,78.76,64991.07,14.3,-0.09771,5e-05,7.10686]
[1780519722047,78.76,64991.07,14.3,-0.09771,5e-05,7.10686]
[1780519722282,78.76,64987.54,14.3,-0.0979,5e-05,7.11673]
[1780519722466,78.76,64987.54,14.3,-0.0979,5e-05,7.11673]
[1780519723807,78.76,64993.14,14.3,-0.09761,5e-05,7.10172]
[1780519724166,78.76,65000.48,14.3,-0.09722,5e-05,7.08194]
[1780519725328,78.76,65001.66,14.3,-0.09716,5e-05,7.07896]
[1780519726772,78.76,65006.14,14.3,-0.09693,5e-05,7.06704]
[1780519726797,78.76,65006.14,14.3,-0.09693,5e-05,7.06704]
[1780519727320,78.77,65007.22,14.3,-0.09688,5e-05,7.06428]
[1780519727328,78.77,65007.22,14.3,-0.09688,5e-05,7.06428]
[1780519728202,78.77,65007.22,14.3,-0.09688,5e-05,7.06428]
[1780519728251,78.77,65007.22,14.3,-0.09688,5e-05,7.06428]
[1780519728304,78.77,65007.22,14.3,-0.09688,5e-05,7.06428]
[1780519728364,78.77,65002.73,14.3,-0.09712,5e-05,7.07679]
[1780519728488,78.77,65002.73,14.3,-0.09712,5e-05,7.07679]
[1780519728640,78.77,65002.73,14.3,-0.09712,5e-05,7.07679]
[1780519729054,78.77,64990.07,14.3,-0.0978,5e-05,7.11148]
[1780519729921,78.77,64990.07,14.3,-0.0978,5e-05,7.11148]
[1780519730094,78.77,64990.07,14.3,-0.0978,5e-05,7.11148]
[1780519730191,78.77,64990.07,14.3,-0.0978,5e-05,7.11148]
[1780519730519,78.77,64987.55,14.3,-0.09794,5e-05,7.11865]
[1780519731049,78.77,64987.55,14.3,-0.09794,5e-05,7.11865]
[1780519731523,78.77,64985.71,14.3,-0.09804,5e-05,7.12393]
[1780519732143,78.77,64985.71,14.3,-0.09804,5e-05,7.12393]
[1780519732511,78.78,64988.23,14.3,-0.09791,5e-05,7.11752]
[1780519733486,78.78,64988.22,14.3,-0.09792,5e-05,7.11755]
[1780519733651,78.78,64988.22,14.3,-0.09792,5e-05,7.11755]
[1780519734850,78.78,64988.66,14.3,-0.0979,5e-05,7.11659]
[1780519740069,78.79,64989.97,14.3,-0.09785,5e-05,7.11422]
[1780519740179,78.79,64989.97,14.3,-0.09785,5e-05,7.11422]
[1780519740261,78.79,64990.36,14.3,-0.09783,5e-05,7.11341]
[1780519740788,78.79,64990.36,14.3,-0.09783,5e-05,7.11341]
[1780519741196,78.79,64990.36,14.3,-0.09783,5e-05,7.11341]
[1780519741947,78.79,64995.58,14.3,-0.09756,5e-05,7.09942]
[1780519742273,78.79,64995.58,14.3,-0.09756,5e-05,7.09942]
[1780519742153,78.79,65006.91,14.3,-0.09696,5e-05,7.06869]
[1780519742686,78.79,65006.91,14.3,-0.09696,5e-05,7.06869]
[1780519742983,78.79,65006.91,14.3,-0.09696,5e-05,7.06869]
[1780519743123,78.79,65006.91,14.3,-0.09696,5e-05,7.06869]
[1780519743156,78.79,65006.91,14.3,-0.09696,5e-05,7.06869]
[1780519743194,78.79,65006.91,14.3,-0.09696,5e-05,7.06869]
[1780519743352,78.79,65015.28,14.3,-0.09652,5e-05,7.04594]
[1780519744024,78.79,65015.28,14.3,-0.09652,5e-05,7.04594]
[1780519744311,78.79,65022.46,14.3,-0.09615,5e-05,7.02659]
[1780519745064,78.79,65030.73,14.3,-0.09571,5e-05,7.00416]
[1780519745544,78.79,65030.73,14.3,-0.09571,5e-05,7.00416]
[1780519746903,78.79,65032.59,14.3,-0.09562,5e-05,6.9992]
[1780519747700,78.79,65031.27,14.3,-0.09569,5e-05,7.00289]
[1780519749929,78.8,65035.4,14.3,-0.09548,5e-05,6.99201]
[1780519750198,78.8,65035.4,14.3,-0.09548,5e-05,6.99201]
[1780519750209,78.8,65035.4,14.3,-0.09548,5e-05,6.99201]
[1780519750308,78.8,65029.49,14.3,-0.09579,5e-05,7.00835]
[1780519750469,78.8,65029.49,14.3,-0.09579,5e-05,7.00835]
[1780519751212,78.8,65029.49,14.3,-0.09579,5e-05,7.00835]
[1780519751272,78.8,65009.76,14.3,-0.09683,5e-05,7.06191]
[1780519751440,78.8,65009.76,14.3,-0.09683,5e-05,7.06191]
[1780519751524,78.8,65009.76,14.3,-0.09683,5e-05,7.06191]
[1780519751875,78.8,65009.76,14.3,-0.09683,5e-05,7.06191]
[1780519751903,78.8,65009.76,14.3,-0.09683,5e-05,7.06191]
[1780519752298,78.8,65009.76,14.3,-0.09683,5e-05,7.06191]
[1780519752179,78.8,64998.22,14.3,-0.09745,5e-05,7.09359]
[1780519753839,78.8,64994.65,14.3,-0.09764,5e-05,7.10364]
[1780519754120,78.8,64994.65,14.3,-0.09764,5e-05,7.10364]
[1780519754219,78.8,64994.65,14.3,-0.09764,5e-05,7.10364]
[1780519755126,78.81,64991.81,14.3,-0.0978,5e-05,7.11192]
[1780519756381,78.81,65000.72,14.3,-0.09733,5e-05,7.08789]
[1780519758317,78.81,65000.9,14.3,-0.09733,5e-05,7.08767]
[1780519758911,78.81,65000.89,14.3,-0.09734,5e-05,7.08826]
[1780519760315,78.81,65000.89,14.3,-0.09734,5e-05,7.08826]
[1780519760943,78.81,65003.77,14.3,-0.09719,5e-05,7.08074]
[1780519761227,78.81,65003.77,14.3,-0.09719,5e-05,7.08074]
[1780519761317,78.82,65011.49,14.3,-0.09679,5e-05,7.05991]
[1780519761498,78.82,65011.49,14.3,-0.09679,5e-05,7.05991]
[1780519761936,78.82,65011.49,14.3,-0.09679,5e-05,7.05991]
[1780519762229,78.82,65011.49,14.3,-0.09679,5e-05,7.05991]
[1780519763076,78.82,65009.46,14.3,-0.0969,5e-05,7.06576]
[1780519763142,78.82,65005.52,14.3,-0.09711,5e-05,7.07647]
[1780519763539,78.82,65005.52,14.3,-0.09711,5e-05,7.07647]
[1780519763688,78.82,65005.52,14.3,-0.09711,5e-05,7.07647]
[1780519764239,78.82,65005.52,14.3,-0.09711,5e-05,7.07647]
[1780519766866,78.82,65005.39,14.3,-0.09713,5e-05,7.07762]
[1780519770391,78.83,64998.52,14.3,-0.09752,5e-05,7.0975]
[1780519770392,78.83,64998.52,14.3,-0.09752,5e-05,7.0975]
[1780519772541,78.84,64998.54,14.3,-0.09748,5e-05,7.09361]
[1780519772796,78.84,64998.54,14.3,-0.09748,5e-05,7.09361]
[1780519774641,78.84,64987.99,14.3,-0.09805,5e-05,7.12289]
[1780519775331,78.84,64987.99,14.3,-0.09805,5e-05,7.12289]
[1780519775442,78.84,64987.97,14.3,-0.09806,5e-05,7.12342]
[1780519775596,78.84,64987.97,14.3,-0.09806,5e-05,7.12342]
[1780519778551,78.85,64989.39,14.3,-0.09799,5e-05,7.11998]
[1780519778824,78.85,64989.39,14.3,-0.09799,5e-05,7.11998]
[1780519781964,78.85,64986.03,14.3,-0.09818,5e-05,7.12982]
[1780519782058,78.85,64986.03,14.3,-0.09818,5e-05,7.12982]
[1780519783955,78.85,64994.05,14.3,-0.09776,5e-05,7.1084]
[1780519785216,78.85,64994.07,14.3,-0.09777,5e-05,7.10859]
[1780519786055,78.86,64994.88,14.3,-0.09773,5e-05,7.10663]
[1780519786117,78.86,65002.59,14.3,-0.09732,5e-05,7.08588]
[1780519786849,78.86,65002.59,14.3,-0.09732,5e-05,7.08588]
[1780519787107,78.86,65002.59,14.3,-0.09732,5e-05,7.08588]
[1780519787495,78.86,65002.87,14.3,-0.09731,5e-05,7.08537]
[1780519787526,78.86,65002.87,14.3,-0.09731,5e-05,7.08537]
[1780519787670,78.86,65002.87,14.3,-0.09731,5e-05,7.08537]
[1780519787693,78.86,65002.87,14.3,-0.09731,5e-05,7.08537]
[1780519787876,78.86,65002.87,14.3,-0.09731,5e-05,7.08537]
[1780519787909,78.86,65002.87,14.3,-0.09731,5e-05,7.08537]
[1780519788093,78.86,65002.87,14.3,-0.09731,5e-05,7.08537]
[1780519788132,78.86,65010.87,14.3,-0.0969,5e-05,7.0639]
[1780519788615,78.86,65010.87,14.3,-0.0969,5e-05,7.0639]
[1780519789138,78.86,65014.09,14.3,-0.09673,5e-05,7.05544]
[1780519790731,78.87,65014.33,14.3,-0.09672,5e-05,7.05497]
[1780519791026,78.87,65014.33,14.3,-0.09672,5e-05,7.05497]
[1780519792367,78.87,65014.12,14.3,-0.09674,5e-05,7.05595]
[1780519793920,78.87,65007.05,14.3,-0.09712,5e-05,7.07554]
[1780519795960,78.87,65010.93,14.3,-0.09692,5e-05,7.06517]
[1780519795999,78.87,65010.93,14.3,-0.09692,5e-05,7.06517]
[1780519796525,78.87,65011.5,14.3,-0.0969,5e-05,7.06398]
[1780519797523,78.88,65011.3,14.3,-0.09691,5e-05,7.06471]
[1780519799474,78.88,65011.14,14.3,-0.09693,5e-05,7.06551]
[1780519800801,78.88,65008.62,14.3,-0.09706,5e-05,7.07236]
[1780519801171,78.88,65008.62,14.3,-0.09706,5e-05,7.07236]
[1780519801957,78.88,65002.77,14.3,-0.09737,5e-05,7.08863]
[1780519803245,78.88,64988.38,14.3,-0.09814,5e-05,7.1281]
[1780519804612,78.88,64987.61,14.3,-0.09819,5e-05,7.13029]
[1780519804893,78.88,64987.61,14.3,-0.09819,5e-05,7.13029]
[1780519807488,78.88,64981.46,14.3,-0.09852,5e-05,7.14722]
[1780519807894,78.88,64981.46,14.3,-0.09852,5e-05,7.14722]
[1780519808116,78.88,64981.46,14.3,-0.09852,5e-05,7.14722]
[1780519808397,78.88,64974.09,14.3,-0.09891,5e-05,7.16741]
[1780519809716,78.89,64968.47,14.3,-0.09922,5e-05,7.18311]
[1780519813207,78.89,64968.42,14.3,-0.09923,5e-05,7.18365]
[1780519814915,78.89,64967.76,14.3,-0.09927,5e-05,7.18571]
[1780519815160,78.89,64967.76,14.3,-0.09927,5e-05,7.18571]
[1780519815752,78.89,64968.5,14.3,-0.09924,5e-05,7.18381]
[1780519815789,78.89,64968.5,14.3,-0.09924,5e-05,7.18381]
[1780519819393,78.9,64965.05,14.3,-0.09943,5e-05,7.19362]
[1780519819419,78.9,64965.87,14.3,-0.09939,5e-05,7.1915]
[1780519820755,78.9,64967.33,14.3,-0.09931,5e-05,7.18765]
[1780519826415,78.9,64970.98,14.3,-0.09913,5e-05,7.17857]
[1780519827399,78.9,64970.98,14.3,-0.09913,5e-05,7.17857]
[1780519829148,78.91,64976.82,14.3,-0.09882,5e-05,7.16295]
[1780519833864,78.91,64975.17,14.3,-0.09888,5e-05,7.16398]
[1780519834325,78.91,64975.17,14.3,-0.09888,5e-05,7.16398]
[1780519838217,78.92,64968.25,14.3,-0.09926,5e-05,7.18343]
[1780519838859,78.92,64968.95,14.3,-0.09923,5e-05,7.18184]
[1780519840746,78.92,64964.03,14.3,-0.0995,5e-05,7.19545]
[1780519841880,78.92,64959.1,14.3,-0.09977,5e-05,7.2091]
[1780519844351,78.92,64960.89,14.3,-0.09967,5e-05,7.20445]
[1780519848198,78.93,64960.09,14.3,-0.09973,5e-05,7.20732]
[1780519853608,78.94,64965.2,14.3,-0.09949,5e-05,7.19504]
[1780519858643,78.95,64964.21,14.3,-0.09956,5e-05,7.19896]
[1780519860079,78.95,64964.21,14.3,-0.09956,5e-05,7.19896]
[1780519861448,78.95,64962.24,14.3,-0.09967,5e-05,7.20459]
[1780519862980,78.95,64965.93,14.3,-0.09948,5e-05,7.19496]
[1780519863330,78.95,64965.93,14.3,-0.09948,5e-05,7.19496]
[1780519864376,78.95,64970.84,14.3,-0.09922,5e-05,7.18179]
[1780519864427,78.95,64979.12,14.3,-0.09878,5e-05,7.15934]
[1780519865250,78.95,64979.12,14.3,-0.09878,5e-05,7.15934]
[1780519866492,78.96,64990.64,14.3,-0.09817,5e-05,7.12813]
[1780519868142,78.96,64989.06,14.3,-0.09826,5e-05,7.13264]
[1780519868181,78.96,64981.63,14.3,-0.09866,5e-05,7.15313]
[1780519871745,78.96,64990.15,14.3,-0.09822,5e-05,7.13072]
[1780519872671,78.96,64990.15,14.3,-0.09822,5e-05,7.13072]
[1780519876969,78.97,64993.97,14.3,-0.09804,5e-05,7.12124]
[1780519877992,78.97,64994.49,14.3,-0.09801,5e-05,7.12007]
[1780519878280,78.97,64994.49,14.3,-0.09801,5e-05,7.12007]
[1780519879501,78.97,64991.07,14.3,-0.0982,5e-05,7.12963]
[1780519884030,78.98,64989.88,14.3,-0.09829,5e-05,7.13407]
[1780519884120,78.98,64989.88,14.3,-0.09829,5e-05,7.13407]
[1780519884254,78.98,64989.88,14.3,-0.09829,5e-05,7.13407]
[1780519884293,78.98,64989.88,14.3,-0.09829,5e-05,7.13407]
[1780519886343,78.99,64981.79,14.3,-0.09873,5e-05,7.15701]
[1780519886675,78.99,64981.79,14.3,-0.09873,5e-05,7.15701]
[1780519886885,78.99,64981.79,14.3,-0.09873,5e-05,7.15701]
[1780519887899,78.99,64980.64,14.3,-0.0988,5e-05,7.16034]
[1780519888391,78.99,64980.64,14.3,-0.0988,5e-05,7.16034]
[1780519888944,78.99,64980.49,14.3,-0.09881,5e-05,7.16093]
[1780519889605,78.99,64978.89,14.3,-0.0989,5e-05,7.16529]
[1780519890451,78.99,64989.56,14.3,-0.09833,5e-05,7.13657]
[1780519891463,79.0,65000.2,14.3,-0.09772,5e-05,7.10344]
[1780519892003,79.0,65000.2,14.3,-0.09772,5e-05,7.10344]
[1780519892531,79.0,65005.61,14.3,-0.09744,5e-05,7.08894]
[1780519894010,79.0,65011.19,14.3,-0.09714,5e-05,7.07379]
[1780519894650,79.0,65011.88,14.3,-0.09712,5e-05,7.07241]
[1780519894665,79.0,65011.88,14.3,-0.09712,5e-05,7.07241]
[1780519894798,79.0,65011.88,14.3,-0.09712,5e-05,7.07241]
[1780519895181,79.0,65011.88,14.3,-0.09712,5e-05,7.07241]
[1780519895553,79.0,65024.63,14.3,-0.09644,5e-05,7.03784]
[1780519895813,79.0,65024.63,14.3,-0.09644,5e-05,7.03784]
[1780519896127,79.0,65035.19,14.3,-0.09589,5e-05,7.00942]
[1780519897457,79.0,65035.19,14.3,-0.09589,5e-05,7.00942]
[1780519897638,79.0,65033.16,14.3,-0.096,5e-05,7.01513]
[1780519899287,79.01,65027.62,14.3,-0.09631,5e-05,7.03072]
[1780519899943,79.01,65022.77,14.3,-0.09657,5e-05,7.04418]
[1780519900616,79.01,65024.28,14.3,-0.09649,5e-05,7.04037]
[1780519902698,79.01,65022.94,14.3,-0.09657,5e-05,7.04421]
[1780519905337,79.02,65023.33,14.3,-0.09655,5e-05,7.04364]
[1780519906481,79.02,65014.82,14.3,-0.09702,5e-05,7.06755]
[1780519906699,79.02,65014.82,14.3,-0.09702,5e-05,7.06755]
[1780519907392,79.02,65014.82,14.3,-0.09702,5e-05,7.06755]
[1780519908416,79.02,65011.05,14.3,-0.09722,5e-05,7.07795]
[1780519908471,79.02,65019.42,14.3,-0.09678,5e-05,7.0554]
[1780519909614,79.02,65020.1,14.3,-0.09675,5e-05,7.05355]
[1780519910453,79.02,65020.1,14.3,-0.09675,5e-05,7.05355]
[1780519911277,79.03,65020.84,14.3,-0.09671,5e-05,7.05193]
[1780519911895,79.03,65024.41,14.3,-0.09653,5e-05,7.04245]
[1780519912334,79.03,65024.41,14.3,-0.09653,5e-05,7.04245]
[1780519912876,79.03,65026.61,14.3,-0.09642,5e-05,7.03669]
[1780519912899,79.03,65026.61,14.3,-0.09642,5e-05,7.03669]
[1780519913045,79.03,65026.61,14.3,-0.09642,5e-05,7.03669]
[1780519913093,79.03,65026.61,14.3,-0.09642,5e-05,7.03669]
[1780519913622,79.03,65025.02,14.3,-0.09651,5e-05,7.04122]
[1780519913862,79.03,65025.02,14.3,-0.09651,5e-05,7.04122]
[1780519914057,79.03,65014.16,14.3,-0.09708,5e-05,7.07065]
[1780519915960,79.03,65007.69,14.3,-0.09742,5e-05,7.08842]
[1780519915994,79.03,65007.69,14.3,-0.09742,5e-05,7.08842]
[1780519916078,79.03,65007.69,14.3,-0.09742,5e-05,7.08842]
[1780519916581,79.03,65003.01,14.3,-0.09767,5e-05,7.10129]
[1780519917075,79.03,64992.79,14.3,-0.09822,5e-05,7.12922]
[1780519918350,79.03,64992.79,14.3,-0.09822,5e-05,7.12922]
[1780519918488,79.03,64992.79,14.3,-0.09822,5e-05,7.12922]
[1780519918595,79.04,64999.57,14.3,-0.09786,5e-05,7.11097]
[1780519918610,79.04,64999.57,14.3,-0.09786,5e-05,7.11097]
[1780519918792,79.04,64999.57,14.3,-0.09786,5e-05,7.11097]
[1780519919381,79.04,64999.57,14.3,-0.09786,5e-05,7.11097]
[1780519919471,79.03,65017.47,14.3,-0.09692,5e-05,7.06233]
[1780519920096,79.03,65026.71,14.3,-0.09643,5e-05,7.0373]
[1780519920901,79.03,65026.71,14.3,-0.09643,5e-05,7.0373]
[1780519921803,79.04,65022.91,14.3,-0.09664,5e-05,7.04798]
[1780519922407,79.04,65022.91,14.3,-0.09664,5e-05,7.04798]
[1780519922958,79.04,65018.35,14.3,-0.09688,5e-05,7.06053]
[1780519923153,79.04,65018.35,14.3,-0.09688,5e-05,7.06053]
[1780519923174,79.04,65021.29,14.3,-0.09673,5e-05,7.05257]
[1780519923641,79.04,65021.29,14.3,-0.09673,5e-05,7.05257]
[1780519924967,79.04,65026.63,14.3,-0.09645,5e-05,7.0382]
[1780519925449,79.04,65026.63,14.3,-0.09645,5e-05,7.0382]
[1780519926231,79.04,65025.64,14.3,-0.0965,5e-05,7.04109]
[1780519926893,79.04,65023.54,14.3,-0.09661,5e-05,7.04678]
[1780519927402,79.04,65028.41,14.3,-0.09636,5e-05,7.03386]
[1780519928066,79.04,65028.41,14.3,-0.09636,5e-05,7.03386]
[1780519928175,79.04,65028.41,14.3,-0.09636,5e-05,7.03386]
[1780519928559,79.04,65028.41,14.3,-0.09636,5e-05,7.03386]
[1780519928478,79.04,65030.11,14.3,-0.09627,5e-05,7.02934]
[1780519928935,79.04,65030.11,14.3,-0.09627,5e-05,7.02934]
[1780519929353,79.04,65035.71,14.3,-0.09598,5e-05,7.01419]
[1780519929615,79.04,65035.71,14.3,-0.09598,5e-05,7.01419]
[1780519929821,79.04,65035.71,14.3,-0.09598,5e-05,7.01419]
[1780519930059,79.04,65035.71,14.3,-0.09598,5e-05,7.01419]
[1780519930623,79.04,65035.71,14.3,-0.09598,5e-05,7.01419]
[1780519930276,79.04,65039.99,14.3,-0.09576,5e-05,7.00275]
[1780519930685,79.04,65039.99,14.3,-0.09576,5e-05,7.00275]
[1780519931305,79.04,65047.69,14.3,-0.09536,5e-05,6.98196]
[1780519932698,79.05,65051.2,14.3,-0.09518,5e-05,6.97273]
[1780519932772,79.05,65051.2,14.3,-0.09518,5e-05,6.97273]
[1780519934888,79.05,65045.72,14.3,-0.09547,5e-05,6.98784]
[1780519935330,79.05,65045.72,14.3,-0.09547,5e-05,6.98784]
[1780519938645,79.05,65047.31,14.3,-0.0954,5e-05,6.98418]
[1780519939287,79.05,65047.31,14.3,-0.0954,5e-05,6.98418]
[1780519939347,79.05,65047.31,14.3,-0.0954,5e-05,6.98418]
[1780519939384,79.05,65047.31,14.3,-0.0954,5e-05,6.98418]
[1780519939630,79.05,65050.07,14.3,-0.09526,5e-05,6.97689]
[1780519939766,79.05,65050.07,14.3,-0.09526,5e-05,6.97689]
[1780519939976,79.05,65050.07,14.3,-0.09526,5e-05,6.97689]
[1780519940198,79.05,65050.07,14.3,-0.09526,5e-05,6.97689]
[1780519940461,79.05,65050.07,14.3,-0.09526,5e-05,6.97689]
[1780519940556,79.05,65050.07,14.3,-0.09526,5e-05,6.97689]
[1780519940605,79.05,65062.7,14.3,-0.09461,5e-05,6.94301]
[1780519940660,79.05,65062.7,14.3,-0.09461,5e-05,6.94301]
[1780519940897,79.05,65062.7,14.3,-0.09461,5e-05,6.94301]
[1780519941259,79.06,65078.9,14.3,-0.09378,5e-05,6.89963]
[1780519941816,79.06,65078.9,14.3,-0.09378,5e-05,6.89963]
[1780519942150,79.06,65078.9,14.3,-0.09378,5e-05,6.89963]
[1780519942428,79.06,65078.9,14.3,-0.09378,5e-05,6.89963]
[1780519942445,79.06,65078.9,14.3,-0.09378,5e-05,6.89963]
[1780519943215,79.06,65079.41,14.3,-0.09375,5e-05,6.89848]
[1780519943524,79.06,65079.41,14.3,-0.09375,5e-05,6.89848]
[1780519943534,79.06,65070.01,14.3,-0.09424,5e-05,6.92401]
[1780519943663,79.06,65070.01,14.3,-0.09424,5e-05,6.92401]
[1780519944176,79.06,65070.01,14.3,-0.09424,5e-05,6.92401]
[1780519944197,79.06,65070.01,14.3,-0.09424,5e-05,6.92401]
[1780519944222,79.06,65070.01,14.3,-0.09424,5e-05,6.92401]
[1780519944679,79.06,65066.06,14.3,-0.09445,5e-05,6.93492]
[1780519944962,79.06,65066.06,14.3,-0.09445,5e-05,6.93492]
[1780519945218,79.06,65066.06,14.3,-0.09445,5e-05,6.93492]
[1780519945361,79.06,65066.06,14.3,-0.09445,5e-05,6.93492]
[1780519945813,79.06,65065.42,14.3,-0.09449,5e-05,6.93688]
[1780519946154,79.06,65065.42,14.3,-0.09449,5e-05,6.93688]
[1780519946538,79.06,65065.42,14.3,-0.09449,5e-05,6.93688]
[1780519946656,79.06,65072.35,14.3,-0.09414,5e-05,6.91848]
[1780519947396,79.06,65072.35,14.3,-0.09414,5e-05,6.91848]
[1780519947427,79.06,65072.35,14.3,-0.09414,5e-05,6.91848]
[1780519947652,79.07,65079.18,14.3,-0.09379,5e-05,6.90036]
[1780519947831,79.07,65079.18,14.3,-0.09379,5e-05,6.90036]
[1780519948525,79.07,65075.85,14.3,-0.09396,5e-05,6.90955]
[1780519948794,79.07,65075.85,14.3,-0.09396,5e-05,6.90955]
[1780519949270,79.07,65075.85,14.3,-0.09396,5e-05,6.90955]
[1780519949294,79.07,65075.85,14.3,-0.09396,5e-05,6.90955]
[1780519949478,79.07,65075.85,14.3,-0.09396,5e-05,6.90955]
[1780519949547,79.07,65075.85,14.3,-0.09396,5e-05,6.90955]
[1780519949537,79.07,65069.22,14.3,-0.09431,5e-05,6.92752]
[1780519950229,79.07,65069.22,14.3,-0.09431,5e-05,6.92752]
[1780519951171,79.07,65068.62,14.3,-0.09434,5e-05,6.9294]
[1780519951329,79.07,65069.44,14.3,-0.09426,5e-05,6.92306]
[1780519951906,79.07,65069.44,14.3,-0.09426,5e-05,6.92306]
[1780519951950,79.07,65069.44,14.3,-0.09426,5e-05,6.92306]
[1780519952293,79.07,65069.44,14.3,-0.09426,5e-05,6.92306]
[1780519952578,79.07,65068.28,14.3,-0.09432,5e-05,6.92628]
[1780519954799,79.08,65068.42,14.3,-0.09432,5e-05,6.92639]
[1780519955394,79.08,65068.42,14.3,-0.09432,5e-05,6.92639]
[1780519956008,79.08,65065.29,14.3,-0.09449,5e-05,6.93504]
[1780519956099,79.08,65065.29,14.3,-0.09449,5e-05,6.93504]
[1780519956692,79.08,65062.68,14.3,-0.09462,5e-05,6.9423]
[1780519956750,79.08,65062.68,14.3,-0.09462,5e-05,6.9423]
[1780519957412,79.08,65062.68,14.3,-0.09462,5e-05,6.9423]
[1780519959393,79.08,65058.13,14.3,-0.09487,5e-05,6.95499]
[1780519959663,79.08,65057.65,14.3,-0.0949,5e-05,6.95648]
[1780519960088,79.08,65057.65,14.3,-0.0949,5e-05,6.95648]
[1780519961635,79.09,65051.63,14.3,-0.09521,5e-05,6.97289]
[1780519962689,79.09,65046.65,14.3,-0.09548,5e-05,6.98668]
[1780519965908,79.09,65055.04,14.3,-0.09505,5e-05,6.96452]
[1780519970371,79.1,65061.32,14.3,-0.09474,5e-05,6.94836]
[1780519970377,79.1,65061.32,14.3,-0.09474,5e-05,6.94836]
[1780519970445,79.1,65061.32,14.3,-0.09474,5e-05,6.94836]
[1780519970462,79.1,65062.86,14.3,-0.09466,5e-05,6.94442]
[1780519971351,79.1,65062.86,14.3,-0.09466,5e-05,6.94442]
[1780519971666,79.1,65067.67,14.3,-0.09442,5e-05,6.93167]
[1780519973033,79.1,65068.53,14.3,-0.09438,5e-05,6.92952]
[1780519973181,79.1,65068.53,14.3,-0.09438,5e-05,6.92952]
[1780519973250,79.1,65068.53,14.3,-0.09438,5e-05,6.92952]
[1780519973320,79.1,65068.53,14.3,-0.09438,5e-05,6.92952]
[1780519973417,79.1,65068.53,14.3,-0.09438,5e-05,6.92952]
[1780519974092,79.1,65069.13,14.3,-0.09435,5e-05,6.92801]
[1780519976808,79.1,65076.6,14.3,-0.09397,5e-05,6.90852]
[1780519980032,79.11,65076.88,14.3,-0.09397,5e-05,6.90826]
[1780519981544,79.11,65074.38,14.3,-0.0941,5e-05,6.9151]
[1780519982660,79.11,65078.13,14.3,-0.09391,5e-05,6.90526]
[1780519984549,79.11,65080.56,14.3,-0.09379,5e-05,6.899]
[1780519985511,79.11,65074.82,14.3,-0.09409,5e-05,6.91457]
[1780519986111,79.11,65071.64,14.3,-0.09426,5e-05,6.92325]
[1780519986621,79.11,65071.64,14.3,-0.09426,5e-05,6.92325]
[1780519992301,79.12,65070.22,14.3,-0.09434,5e-05,6.92773]
[1780519992818,79.12,65073.77,14.3,-0.09416,5e-05,6.91829]
[1780519993635,79.12,65080.87,14.3,-0.0938,5e-05,6.89934]
[1780519993773,79.12,65080.87,14.3,-0.0938,5e-05,6.89934]
[1780519994642,79.12,65090.61,14.3,-0.0933,5e-05,6.87335]
[1780519997421,79.12,65091.05,14.3,-0.09328,5e-05,6.87251]
[1780519997695,79.12,65089.3,14.3,-0.09338,5e-05,6.87739]
[1780519999069,79.13,65087.62,14.3,-0.09347,5e-05,6.88207]
[1780520001846,79.13,65084.26,14.3,-0.09364,5e-05,6.89143]
[1780520002304,79.13,65084.26,14.3,-0.09364,5e-05,6.89143]
[1780520002309,79.13,65084.26,14.3,-0.09364,5e-05,6.89143]
[1780520002747,79.13,65081.73,14.3,-0.09378,5e-05,6.89856]
[1780520002810,79.13,65081.73,14.3,-0.09378,5e-05,6.89856]
[1780520002840,79.13,65081.73,14.3,-0.09378,5e-05,6.89856]
[1780520002996,79.13,65081.73,14.3,-0.09378,5e-05,6.89856]
[1780520003007,79.13,65081.73,14.3,-0.09378,5e-05,6.89856]
[1780520003487,79.13,65081.73,14.3,-0.09378,5e-05,6.89856]
[1780520004192,79.13,65078.42,14.3,-0.09395,5e-05,6.9076]
[1780520005493,79.13,65082.51,14.3,-0.09375,5e-05,6.89677]
[1780520006033,79.13,65085.13,14.3,-0.09361,5e-05,6.88988]
[1780520008935,79.14,65081.95,14.3,-0.09379,5e-05,6.89888]
[1780520013457,79.14,65085.27,14.3,-0.09357,5e-05,6.88606]
[1780520014152,79.14,65084.68,14.3,-0.09361,5e-05,6.88796]
[1780520014748,79.14,65084.76,14.3,-0.09361,5e-05,6.88791]
[1780520014917,79.14,65084.76,14.3,-0.09361,5e-05,6.88791]
[1780520016896,79.14,65086.16,14.3,-0.09354,5e-05,6.88432]
[1780520018156,79.15,65084.96,14.3,-0.0936,5e-05,6.8877]
[1780520018604,79.15,65084.96,14.3,-0.0936,5e-05,6.8877]
[1780520020168,79.15,65072.35,14.3,-0.09426,5e-05,6.92202]
[1780520020195,79.15,65072.35,14.3,-0.09426,5e-05,6.92202]
[1780520020278,79.15,65072.35,14.3,-0.09426,5e-05,6.92202]
[1780520020382,79.15,65072.35,14.3,-0.09426,5e-05,6.92202]
[1780520020709,79.15,65072.35,14.3,-0.09426,5e-05,6.92202]
[1780520021384,79.15,65065.74,14.3,-0.0946,5e-05,6.93991]
[1780520021621,79.15,65052.83,14.3,-0.09528,5e-05,6.97477]
[1780520022367,79.15,65040.71,14.3,-0.09591,5e-05,7.00767]
[1780520026671,79.16,65045.14,14.3,-0.09569,5e-05,6.99616]
[1780520026749,79.16,65045.47,14.3,-0.09567,5e-05,6.99542]
[1780520027327,79.16,65045.47,14.3,-0.09567,5e-05,6.99542]
[1780520027498,79.16,65038.97,14.3,-0.09602,5e-05,7.01312]
[1780520028173,79.16,65031.21,14.3,-0.09643,5e-05,7.03425]
[1780520028780,79.16,65031.21,14.3,-0.09643,5e-05,7.03425]
[1780520029594,79.16,65031.21,14.3,-0.09643,5e-05,7.03425]
[1780520029850,79.16,65033.93,14.3,-0.09629,5e-05,7.02705]
[1780520030124,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031034,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031043,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031108,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031115,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031136,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031211,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031320,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031368,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520031442,79.16,65026.23,14.3,-0.09669,5e-05,7.04797]
[1780520032108,79.16,65022.78,14.3,-0.09688,5e-05,7.05743]
[1780520032240,79.16,65022.78,14.3,-0.09688,5e-05,7.05743]
[1780520033238,79.16,65012.55,14.3,-0.09742,5e-05,7.08549]
[1780520033942,79.16,65012.55,14.3,-0.09742,5e-05,7.08549]
[1780520034282,79.16,65012.55,14.3,-0.09742,5e-05,7.08549]
[1780520034363,79.16,65012.55,14.3,-0.09742,5e-05,7.08549]
[1780520034737,79.16,65001.56,14.3,-0.09801,5e-05,7.11545]
[1780520035493,79.17,64992.58,14.3,-0.09849,5e-05,7.13998]
[1780520038221,79.17,64993.98,14.3,-0.09841,5e-05,7.1363]
[1780520038244,79.17,64993.98,14.3,-0.09841,5e-05,7.1363]
[1780520039098,79.17,64985.81,14.3,-0.09885,5e-05,7.15863]
[1780520040499,79.17,64985.81,14.3,-0.09885,5e-05,7.15863]
[1780520040686,79.17,64985.81,14.3,-0.09885,5e-05,7.15863]
[1780520040729,79.17,64985.81,14.3,-0.09885,5e-05,7.15863]
[1780520040730,79.17,64976.99,14.3,-0.09933,5e-05,7.18269]
[1780520041067,79.17,64976.99,14.3,-0.09933,5e-05,7.18269]
[1780520041665,79.17,64976.99,14.3,-0.09933,5e-05,7.18269]
[1780520042156,79.17,64970.32,14.3,-0.09968,5e-05,7.2009]
[1780520042932,79.17,64973.06,14.3,-0.09954,5e-05,7.19353]
[1780520043347,79.17,64973.06,14.3,-0.09954,5e-05,7.19353]
[1780520044167,79.17,64973.35,14.3,-0.09953,5e-05,7.19282]
[1780520045294,79.17,64975.0,14.3,-0.09944,5e-05,7.18841]
[1780520046725,79.17,64974.2,14.3,-0.09948,5e-05,7.19069]
[1780520046927,79.17,64974.94,14.3,-0.09944,5e-05,7.18877]
[1780520047185,79.17,64974.94,14.3,-0.09944,5e-05,7.18877]
[1780520047413,79.17,64974.94,14.3,-0.09944,5e-05,7.18877]
[1780520047945,79.17,64976.29,14.3,-0.09937,5e-05,7.18518]
[1780520049064,79.17,64973.22,14.3,-0.09954,5e-05,7.19365]
[1780520049288,79.17,64973.22,14.3,-0.09954,5e-05,7.19365]
[1780520049380,79.17,64966.92,14.3,-0.09988,5e-05,7.21093]
[1780520051498,79.17,64965.93,14.3,-0.09994,5e-05,7.21379]
[1780520054753,79.18,64963.48,14.3,-0.10008,5e-05,7.22085]
[1780520056094,79.18,64953.99,14.3,-0.1006,5e-05,7.24711]
[1780520057018,79.18,64953.99,14.3,-0.1006,5e-05,7.24711]
[1780520057162,79.18,64953.99,14.3,-0.1006,5e-05,7.24711]
[1780520057345,79.18,64953.99,14.3,-0.1006,5e-05,7.24711]
[1780520057493,79.18,64953.99,14.3,-0.1006,5e-05,7.24711]
[1780520058003,79.18,64953.72,14.3,-0.10061,5e-05,7.24794]
[1780520058090,79.18,64953.72,14.3,-0.10061,5e-05,7.24794]
[1780520059059,79.18,64953.12,14.3,-0.10065,5e-05,7.24972]
[1780520059066,79.18,64953.12,14.3,-0.10065,5e-05,7.24972]
[1780520059360,79.18,64953.12,14.3,-0.10065,5e-05,7.24972]
[1780520059397,79.18,64953.12,14.3,-0.10065,5e-05,7.24972]
[1780520059858,79.18,64957.71,14.3,-0.1004,5e-05,7.23732]
[1780520059926,79.18,64957.71,14.3,-0.1004,5e-05,7.23732]
[1780520060203,79.18,64957.71,14.3,-0.1004,5e-05,7.23732]
[1780520062101,79.18,64966.45,14.3,-0.09993,5e-05,7.21367]
[1780520062982,79.18,64969.15,14.3,-0.09979,5e-05,7.20641]
[1780520065634,79.19,64968.14,14.3,-0.09985,5e-05,7.20941]
[1780520066960,79.19,64971.13,14.3,-0.09969,5e-05,7.20151]
[1780520068076,79.19,64970.79,14.3,-0.09971,5e-05,7.20256]
[1780520069434,79.19,64972.85,14.3,-0.09961,5e-05,7.19708]
[1780520069851,79.19,64970.52,14.3,-0.09973,5e-05,7.20357]
[1780520070155,79.19,64970.52,14.3,-0.09973,5e-05,7.20357]
[1780520071039,79.19,64963.83,14.3,-0.1001,5e-05,7.22197]
[1780520073051,79.19,64961.29,14.3,-0.10019,5e-05,7.22473]
[1780520073106,79.19,64961.29,14.3,-0.10019,5e-05,7.22473]
[1780520074849,79.19,64949.72,14.3,-0.10082,5e-05,7.25644]
[1780520075332,79.19,64949.72,14.3,-0.10082,5e-05,7.25644]
[1780520075806,79.2,64949.98,14.3,-0.10081,5e-05,7.25605]
[1780520075963,79.2,64949.98,14.3,-0.10081,5e-05,7.25605]
[1780520075973,79.2,64949.98,14.3,-0.10081,5e-05,7.25605]
[1780520076008,79.2,64949.98,14.3,-0.10081,5e-05,7.25605]
[1780520077323,79.2,64951.34,14.3,-0.10074,5e-05,7.25246]
[1780520077552,79.2,64951.34,14.3,-0.10074,5e-05,7.25246]
[1780520077822,79.2,64949.36,14.3,-0.10085,5e-05,7.258]
[1780520078458,79.2,64949.36,14.3,-0.10085,5e-05,7.258]
[1780520078461,79.2,64949.36,14.3,-0.10085,5e-05,7.258]
[1780520079473,79.2,64947.85,14.3,-0.10093,5e-05,7.26227]
[1780520079991,79.2,64944.71,14.3,-0.1011,5e-05,7.27098]
[1780520082842,79.2,64947.25,14.3,-0.10097,5e-05,7.26436]
[1780520082900,79.2,64947.25,14.3,-0.10097,5e-05,7.26436]
[1780520083788,79.2,64947.25,14.3,-0.10097,5e-05,7.26436]
[1780520084630,79.2,64948.2,14.3,-0.10092,5e-05,7.26187]
[1780520084725,79.2,64948.2,14.3,-0.10092,5e-05,7.26187]
[1780520086231,79.2,64948.13,14.3,-0.10093,5e-05,7.26229]
[1780520086892,79.2,64946.2,14.3,-0.10104,5e-05,7.26769]
[1780520089651,79.21,64941.99,14.3,-0.10127,5e-05,7.27944]
[1780520089844,79.21,64943.72,14.3,-0.10118,5e-05,7.27481]
[1780520094084,79.21,64940.02,14.3,-0.10139,5e-05,7.2853]
[1780520094654,79.21,64940.02,14.3,-0.10139,5e-05,7.2853]
[1780520095179,79.21,64941.74,14.3,-0.10129,5e-05,7.28067]
[1780520097788,79.21,64939.67,14.3,-0.10141,5e-05,7.28642]
[1780520099495,79.21,64937.21,14.3,-0.10155,5e-05,7.2934]
[1780520100173,79.21,64936.6,14.3,-0.10158,5e-05,7.29515]
[1780520100262,79.21,64936.6,14.3,-0.10158,5e-05,7.29515]
[1780520100266,79.21,64936.6,14.3,-0.10158,5e-05,7.29515]
[1780520100473,79.21,64936.6,14.3,-0.10158,5e-05,7.29515]
[1780520100778,79.21,64936.6,14.3,-0.10158,5e-05,7.29515]
[1780520101395,79.21,64943.3,14.3,-0.10122,5e-05,7.27688]
[1780520101545,79.21,64943.3,14.3,-0.10122,5e-05,7.27688]
[1780520102834,79.21,64934.29,14.3,-0.10171,5e-05,7.30164]
[1780520104484,79.21,64932.72,14.3,-0.1018,5e-05,7.30602]
[1780520105219,79.21,64931.31,14.3,-0.10188,5e-05,7.30995]
[1780520105619,79.22,64880.66,14.3,-0.10467,6e-05,7.44934]
[1780520106245,79.22,64880.66,14.3,-0.10467,6e-05,7.44934]
[1780520106389,79.22,64880.66,14.3,-0.10467,6e-05,7.44934]
[1780520106413,79.22,64880.66,14.3,-0.10467,6e-05,7.44934]
[1780520106695,79.22,64880.66,14.3,-0.10467,6e-05,7.44934]
[1780520106968,79.22,64880.66,14.3,-0.10467,6e-05,7.44934]
[1780520107017,79.22,64880.66,14.3,-0.10467,6e-05,7.44934]
[1780520106716,79.22,64806.27,14.3,-0.10889,6e-05,7.65569]
[1780520107705,79.22,64806.27,14.3,-0.10889,6e-05,7.65569]
[1780520107735,79.21,64744.38,14.3,-0.11248,6e-05,7.82858]
[1780520108825,79.21,64700.09,14.3,-0.11511,6e-05,7.95313]
[1780520108899,79.21,64700.09,14.3,-0.11511,6e-05,7.95313]
[1780520109478,79.21,64700.09,14.3,-0.11511,6e-05,7.95313]
[1780520109756,79.21,64700.09,14.3,-0.11511,6e-05,7.95313]
[1780520109805,79.21,64705.84,14.3,-0.11476,6e-05,7.93666]
[1780520110366,79.21,64705.84,14.3,-0.11476,6e-05,7.93666]
[1780520110633,79.21,64705.84,14.3,-0.11476,6e-05,7.93666]
[1780520110713,79.21,64724.55,14.3,-0.11365,6e-05,7.8838]
[1780520112067,79.21,64725.58,14.3,-0.11358,6e-05,7.88073]
[1780520112555,79.21,64701.19,14.3,-0.11503,6e-05,7.9493]
[1780520113169,79.21,64701.19,14.3,-0.11503,6e-05,7.9493]
[1780520113379,79.21,64701.19,14.3,-0.11503,6e-05,7.9493]
[1780520113754,79.2,64708.77,14.3,-0.11456,6e-05,7.92704]
[1780520113929,79.2,64708.77,14.3,-0.11456,6e-05,7.92704]
[1780520114071,79.2,64708.77,14.3,-0.11456,6e-05,7.92704]
[1780520114502,79.2,64708.77,14.3,-0.11456,6e-05,7.92704]
[1780520114718,79.2,64708.77,14.3,-0.11456,6e-05,7.92704]
[1780520114828,79.19,64716.32,14.3,-0.11408,6e-05,7.90402]
[1780520114871,79.19,64716.32,14.3,-0.11408,6e-05,7.90402]
[1780520114972,79.19,64716.32,14.3,-0.11408,6e-05,7.90402]
[1780520115401,79.19,64716.32,14.3,-0.11408,6e-05,7.90402]
[1780520115788,79.16,64710.43,14.3,-0.11435,6e-05,7.9169]
[1780520116290,79.16,64710.43,14.3,-0.11435,6e-05,7.9169]
[1780520116620,79.16,64710.43,14.3,-0.11435,6e-05,7.9169]
[1780520116680,79.15,64716.83,14.3,-0.11393,6e-05,7.89712]
[1780520116997,79.15,64716.83,14.3,-0.11393,6e-05,7.89712]
[1780520117352,79.15,64716.83,14.3,-0.11393,6e-05,7.89712]
[1780520117790,79.15,64716.83,14.3,-0.11393,6e-05,7.89712]
[1780520117851,79.15,64716.83,14.3,-0.11393,6e-05,7.89712]
[1780520117845,79.13,64736.75,14.3,-0.11269,6e-05,7.83803]
[1780520118410,79.13,64736.75,14.3,-0.11269,6e-05,7.83803]
[1780520118600,79.13,64724.6,14.3,-0.11341,6e-05,7.87196]
[1780520119479,79.13,64724.6,14.3,-0.11341,6e-05,7.87196]
[1780520119783,79.13,64724.6,14.3,-0.11341,6e-05,7.87196]
[1780520119605,79.13,64710.25,14.3,-0.11426,6e-05,7.91237]
[1780520119996,79.13,64710.25,14.3,-0.11426,6e-05,7.91237]
[1780520120492,79.13,64710.25,14.3,-0.11426,6e-05,7.91237]
[1780520120616,79.13,64711.91,14.3,-0.11416,6e-05,7.90766]
[1780520121316,79.13,64711.91,14.3,-0.11416,6e-05,7.90766]
[1780520121348,79.13,64711.91,14.3,-0.11416,6e-05,7.90766]
[1780520121457,79.13,64711.91,14.3,-0.11416,6e-05,7.90766]
[1780520121527,79.13,64711.91,14.3,-0.11416,6e-05,7.90766]
[1780520121679,79.13,64720.57,14.3,-0.11365,6e-05,7.88327]
[1780520123212,79.13,64715.44,14.3,-0.11395,6e-05,7.89772]
[1780520123666,79.11,64722.43,14.3,-0.11349,6e-05,7.87592]
[1780520124316,79.11,64722.43,14.3,-0.11349,6e-05,7.87592]
[1780520124728,79.11,64722.43,14.3,-0.11349,6e-05,7.87592]
[1780520124676,79.11,64751.26,14.3,-0.11179,6e-05,7.79489]
[1780520125224,79.11,64751.26,14.3,-0.11179,6e-05,7.79489]
[1780520125866,79.11,64773.04,14.3,-0.11052,6e-05,7.73388]
[1780520126626,79.11,64773.04,14.3,-0.11052,6e-05,7.73388]
[1780520126671,79.11,64773.04,14.3,-0.11052,6e-05,7.73388]
[1780520126806,79.11,64773.04,14.3,-0.11052,6e-05,7.73388]
[1780520126866,79.11,64773.04,14.3,-0.11052,6e-05,7.73388]
[1780520126823,79.11,64771.99,14.3,-0.11058,6e-05,7.73682]
[1780520127870,79.11,64771.99,14.3,-0.11058,6e-05,7.73682]
[1780520127862,79.11,64783.56,14.3,-0.10991,6e-05,7.70439]
[1780520128110,79.11,64783.56,14.3,-0.10991,6e-05,7.70439]
[1780520128156,79.11,64783.56,14.3,-0.10991,6e-05,7.70439]
[1780520128345,79.11,64783.56,14.3,-0.10991,6e-05,7.70439]
[1780520128887,79.1,64805.56,14.3,-0.10862,6e-05,7.642]
[1780520128960,79.1,64805.56,14.3,-0.10862,6e-05,7.642]
[1780520129672,79.1,64805.56,14.3,-0.10862,6e-05,7.642]
[1780520129734,79.1,64805.56,14.3,-0.10862,6e-05,7.642]
[1780520129835,79.09,64823.27,14.3,-0.10757,6e-05,7.59106]
[1780520130308,79.09,64823.27,14.3,-0.10757,6e-05,7.59106]
[1780520130587,79.09,64823.27,14.3,-0.10757,6e-05,7.59106]
[1780520130760,79.09,64823.27,14.3,-0.10757,6e-05,7.59106]
[1780520130806,79.09,64837.14,14.3,-0.10678,6e-05,7.55238]
[1780520131231,79.09,64837.14,14.3,-0.10678,6e-05,7.55238]
[1780520131706,79.09,64837.14,14.3,-0.10678,6e-05,7.55238]
[1780520131824,79.09,64837.14,14.3,-0.10678,6e-05,7.55238]
[1780520131869,79.09,64837.14,14.3,-0.10678,6e-05,7.55238]
[1780520131821,79.09,64843.05,14.3,-0.10639,6e-05,7.53133]
[1780520132437,79.09,64843.05,14.3,-0.10639,6e-05,7.53133]
[1780520132662,79.09,64843.05,14.3,-0.10639,6e-05,7.53133]
[1780520132733,79.09,64846.24,14.3,-0.10621,6e-05,7.52229]
[1780520132956,79.09,64846.24,14.3,-0.10621,6e-05,7.52229]
[1780520133816,79.09,64846.24,14.3,-0.10621,6e-05,7.52229]
[1780520133885,79.09,64837.43,14.3,-0.10671,6e-05,7.54672]
[1780520134228,79.09,64837.43,14.3,-0.10671,6e-05,7.54672]
[1780520134748,79.09,64829.32,14.3,-0.10717,6e-05,7.56937]
[1780520135147,79.09,64829.32,14.3,-0.10717,6e-05,7.56937]
[1780520136327,79.09,64823.79,14.3,-0.10748,6e-05,7.58482]
[1780520137212,79.09,64825.22,14.3,-0.1074,6e-05,7.58085]
[1780520137992,79.09,64824.45,14.3,-0.10745,6e-05,7.583]
[1780520141740,79.09,64827.26,14.3,-0.10729,6e-05,7.57523]
[1780520142034,79.09,64829.65,14.3,-0.10715,6e-05,7.56859]
[1780520142127,79.09,64829.65,14.3,-0.10715,6e-05,7.56859]
[1780520142703,79.09,64829.65,14.3,-0.10715,6e-05,7.56859]
[1780520142813,79.09,64804.84,14.3,-0.10857,6e-05,7.63771]
[1780520143063,79.09,64804.84,14.3,-0.10857,6e-05,7.63771]
[1780520143079,79.09,64804.84,14.3,-0.10857,6e-05,7.63771]
[1780520143136,79.09,64804.84,14.3,-0.10857,6e-05,7.63771]
[1780520143362,79.09,64804.84,14.3,-0.10857,6e-05,7.63771]
[1780520143621,79.09,64804.84,14.3,-0.10857,6e-05,7.63771]
[1780520143710,79.09,64804.84,14.3,-0.10857,6e-05,7.63771]
[1780520146176,79.09,64807.27,14.3,-0.10843,6e-05,7.6311]
[1780520146603,79.09,64807.27,14.3,-0.10843,6e-05,7.6311]
[1780520147002,79.09,64805.39,14.3,-0.10854,6e-05,7.63638]
[1780520147595,79.09,64805.39,14.3,-0.10854,6e-05,7.63638]
[1780520147851,79.09,64817.82,14.3,-0.10783,6e-05,7.60181]
[1780520148103,79.09,64817.82,14.3,-0.10783,6e-05,7.60181]
[1780520148431,79.09,64817.82,14.3,-0.10783,6e-05,7.60181]
[1780520148858,79.09,64825.88,14.3,-0.10737,6e-05,7.5794]
[1780520149977,79.09,64826.53,14.3,-0.10733,6e-05,7.57752]
[1780520150250,79.09,64826.53,14.3,-0.10733,6e-05,7.57752]
[1780520150407,79.09,64826.53,14.3,-0.10733,6e-05,7.57752]
[1780520150533,79.09,64826.53,14.3,-0.10733,6e-05,7.57752]
[1780520150641,79.09,64826.53,14.3,-0.10733,6e-05,7.57752]
[1780520150878,79.09,64819.39,14.3,-0.10774,6e-05,7.59732]
[1780520151710,79.09,64819.39,14.3,-0.10774,6e-05,7.59732]
[1780520152069,79.09,64815.76,14.3,-0.10795,6e-05,7.60731]
[1780520152353,79.09,64815.76,14.3,-0.10795,6e-05,7.60731]
[1780520153918,79.09,64818.52,14.3,-0.10779,6e-05,7.59949]
[1780520154466,79.09,64816.82,14.3,-0.10788,6e-05,7.60408]
[1780520154542,79.09,64816.82,14.3,-0.10788,6e-05,7.60408]
[1780520154674,79.09,64816.82,14.3,-0.10788,6e-05,7.60408]
[1780520154908,79.09,64814.22,14.3,-0.10803,6e-05,7.61119]
[1780520156923,79.09,64807.32,14.3,-0.10842,6e-05,7.63048]
[1780520157553,79.09,64807.32,14.3,-0.10842,6e-05,7.63048]
[1780520157931,79.09,64816.21,14.3,-0.10791,6e-05,7.60571]
[1780520158111,79.09,64816.21,14.3,-0.10791,6e-05,7.60571]
[1780520158620,79.09,64816.21,14.3,-0.10791,6e-05,7.60571]
[1780520159101,79.09,64816.52,14.3,-0.1079,6e-05,7.60482]
[1780520159712,79.09,64816.52,14.3,-0.1079,6e-05,7.60482]
[1780520159858,79.09,64816.52,14.3,-0.1079,6e-05,7.60482]
[1780520159920,79.09,64808.88,14.3,-0.10833,6e-05,7.62609]
[1780520160274,79.09,64808.88,14.3,-0.10833,6e-05,7.62609]
[1780520160876,79.09,64813.95,14.3,-0.10804,6e-05,7.61195]
[1780520161720,79.09,64813.95,14.3,-0.10804,6e-05,7.61195]
[1780520161844,79.09,64813.95,14.3,-0.10804,6e-05,7.61195]
[1780520161738,79.09,64831.63,14.3,-0.10703,6e-05,7.5626]
[1780520161990,79.09,64831.63,14.3,-0.10703,6e-05,7.5626]
[1780520162805,79.08,64860.67,14.3,-0.10536,6e-05,7.48058]
[1780520163055,79.08,64860.67,14.3,-0.10536,6e-05,7.48058]
[1780520163199,79.08,64860.67,14.3,-0.10536,6e-05,7.48058]
[1780520163371,79.08,64860.67,14.3,-0.10536,6e-05,7.48058]
[1780520163871,79.08,64877.6,14.3,-0.10441,6e-05,7.43379]
[1780520164864,79.08,64884.85,14.3,-0.10401,6e-05,7.41378]
[1780520165250,79.08,64884.85,14.3,-0.10401,6e-05,7.41378]
[1780520165530,79.08,64884.85,14.3,-0.10401,6e-05,7.41378]
[1780520165625,79.08,64884.85,14.3,-0.10401,6e-05,7.41378]
[1780520165736,79.08,64884.85,14.3,-0.10401,6e-05,7.41378]
[1780520166268,79.08,64887.19,14.3,-0.10388,6e-05,7.40733]
[1780520166402,79.08,64887.19,14.3,-0.10388,6e-05,7.40733]
[1780520166815,79.08,64887.19,14.3,-0.10388,6e-05,7.40733]
[1780520166848,79.08,64887.19,14.3,-0.10388,6e-05,7.40733]
[1780520166896,79.08,64891.59,14.3,-0.10364,6e-05,7.39522]
[1780520167144,79.08,64891.59,14.3,-0.10364,6e-05,7.39522]
[1780520167909,79.08,64898.8,14.3,-0.10324,6e-05,7.37539]
[1780520168232,79.08,64898.8,14.3,-0.10324,6e-05,7.37539]
[1780520168406,79.08,64898.8,14.3,-0.10324,6e-05,7.37539]
[1780520168623,79.08,64898.8,14.3,-0.10324,6e-05,7.37539]
[1780520168748,79.08,64898.8,14.3,-0.10324,6e-05,7.37539]
[1780520168851,79.08,64891.35,14.3,-0.10365,6e-05,7.39603]
[1780520169632,79.08,64891.35,14.3,-0.10365,6e-05,7.39603]
[1780520169651,79.08,64891.35,14.3,-0.10365,6e-05,7.39603]
[1780520169846,79.08,64891.35,14.3,-0.10365,6e-05,7.39603]
[1780520169953,79.08,64885.3,14.3,-0.10399,6e-05,7.41267]
[1780520170193,79.08,64885.3,14.3,-0.10399,6e-05,7.41267]
[1780520170333,79.08,64885.3,14.3,-0.10399,6e-05,7.41267]
[1780520170336,79.08,64885.3,14.3,-0.10399,6e-05,7.41267]
[1780520170643,79.08,64885.3,14.3,-0.10399,6e-05,7.41267]
[1780520170734,79.08,64874.16,14.3,-0.10461,6e-05,7.44352]
[1780520171099,79.08,64874.16,14.3,-0.10461,6e-05,7.44352]
[1780520172856,79.08,64870.41,14.3,-0.10482,6e-05,7.45393]
[1780520172915,79.08,64870.41,14.3,-0.10482,6e-05,7.45393]
[1780520174804,79.08,64872.57,14.3,-0.1047,6e-05,7.44804]
[1780520176030,79.08,64864.92,14.3,-0.10513,6e-05,7.46939]
[1780520176598,79.08,64864.92,14.3,-0.10513,6e-05,7.46939]
[1780520177805,79.08,64866.79,14.3,-0.10503,6e-05,7.46429]
[1780520177862,79.08,64861.57,14.3,-0.10532,6e-05,7.47881]
[1780520177981,79.08,64861.57,14.3,-0.10532,6e-05,7.47881]
[1780520179315,79.08,64857.11,14.3,-0.10558,6e-05,7.49135]
[1780520179319,79.09,64854.84,14.3,-0.10571,6e-05,7.49781]
[1780520180721,79.09,64854.84,14.3,-0.10571,6e-05,7.49781]
[1780520180876,79.09,64854.84,14.3,-0.10571,6e-05,7.49781]
[1780520180998,79.09,64854.84,14.3,-0.10571,6e-05,7.49781]
[1780520180898,79.09,64856.59,14.3,-0.10561,6e-05,7.493]
[1780520181573,79.09,64856.59,14.3,-0.10561,6e-05,7.493]
[1780520181611,79.09,64856.59,14.3,-0.10561,6e-05,7.493]
[1780520181804,79.09,64856.59,14.3,-0.10561,6e-05,7.493]
[1780520181934,79.09,64842.1,14.3,-0.10643,6e-05,7.53333]
[1780520182626,79.09,64842.1,14.3,-0.10643,6e-05,7.53333]
[1780520182697,79.09,64842.1,14.3,-0.10643,6e-05,7.53333]
[1780520182700,79.09,64842.1,14.3,-0.10643,6e-05,7.53333]
[1780520182810,79.09,64842.1,14.3,-0.10643,6e-05,7.53333]
[1780520182890,79.09,64825.27,14.3,-0.10739,6e-05,7.58025]
[1780520183256,79.09,64825.27,14.3,-0.10739,6e-05,7.58025]
[1780520183401,79.09,64825.27,14.3,-0.10739,6e-05,7.58025]
[1780520183430,79.09,64825.27,14.3,-0.10739,6e-05,7.58025]
[1780520183698,79.09,64825.27,14.3,-0.10739,6e-05,7.58025]
[1780520183722,79.09,64818.05,14.3,-0.10781,6e-05,7.60043]
[1780520184536,79.09,64818.05,14.3,-0.10781,6e-05,7.60043]
[1780520184587,79.09,64818.05,14.3,-0.10781,6e-05,7.60043]
[1780520184898,79.09,64811.12,14.3,-0.1082,6e-05,7.61985]
[1780520185476,79.09,64811.12,14.3,-0.1082,6e-05,7.61985]
[1780520185970,79.09,64778.08,14.3,-0.11011,6e-05,7.71215]
[1780520186652,79.09,64767.49,14.3,-0.11073,6e-05,7.74188]
[1780520187524,79.09,64767.49,14.3,-0.11073,6e-05,7.74188]
[1780520187681,79.09,64767.49,14.3,-0.11073,6e-05,7.74188]
[1780520188103,79.09,64766.95,14.3,-0.11076,6e-05,7.74334]
[1780520188239,79.09,64766.95,14.3,-0.11076,6e-05,7.74334]
[1780520188704,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520189016,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520189188,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520189205,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520189538,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520189551,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520189900,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520189971,79.09,64755.47,14.3,-0.11143,6e-05,7.77542]
[1780520190184,79.09,64751.55,14.3,-0.11166,6e-05,7.78644]
[1780520190431,79.09,64751.55,14.3,-0.11166,6e-05,7.78644]
[1780520191123,79.09,64755.61,14.3,-0.11142,6e-05,7.77511]
[1780520191220,79.09,64755.61,14.3,-0.11142,6e-05,7.77511]
[1780520191939,79.09,64756.26,14.3,-0.11134,6e-05,7.7693]
[1780520192376,79.09,64756.26,14.3,-0.11134,6e-05,7.7693]
[1780520192447,79.09,64756.26,14.3,-0.11134,6e-05,7.7693]
[1780520192478,79.09,64754.89,14.3,-0.11142,6e-05,7.77323]
[1780520193768,79.09,64754.89,14.3,-0.11142,6e-05,7.77323]
[1780520194164,79.09,64759.04,14.3,-0.11118,6e-05,7.76166]
[1780520194361,79.09,64759.04,14.3,-0.11118,6e-05,7.76166]
[1780520194393,79.09,64759.04,14.3,-0.11118,6e-05,7.76166]
[1780520195651,79.09,64758.1,14.3,-0.11123,6e-05,7.76427]
[1780520196213,79.09,64757.81,14.3,-0.11125,6e-05,7.76493]
[1780520196505,79.09,64757.81,14.3,-0.11125,6e-05,7.76493]
[1780520197214,79.09,64757.09,14.3,-0.11129,6e-05,7.76694]
[1780520197970,79.09,64757.09,14.3,-0.11129,6e-05,7.76694]
[1780520198145,79.09,64759.18,14.3,-0.11117,6e-05,7.76106]
[1780520198985,79.09,64759.18,14.3,-0.11117,6e-05,7.76106]
[1780520199422,79.09,64756.63,14.3,-0.11132,6e-05,7.7682]
[1780520199529,79.09,64757.46,14.3,-0.11127,6e-05,7.7659]
[1780520200753,79.09,64757.46,14.3,-0.11127,6e-05,7.7659]
[1780520200811,79.09,64757.46,14.3,-0.11127,6e-05,7.7659]
[1780520200815,79.09,64757.46,14.3,-0.11127,6e-05,7.7659]
[1780520201925,79.09,64757.32,14.3,-0.11128,6e-05,7.76633]
[1780520202156,79.1,64754.83,14.3,-0.11143,6e-05,7.77367]
[1780520202364,79.1,64754.83,14.3,-0.11143,6e-05,7.77367]
[1780520202749,79.1,64754.83,14.3,-0.11143,6e-05,7.77367]
[1780520202842,79.1,64754.83,14.3,-0.11143,6e-05,7.77367]
[1780520202930,79.1,64754.83,14.3,-0.11143,6e-05,7.77367]
[1780520203525,79.1,64755.34,14.3,-0.11141,6e-05,7.77249]
[1780520203942,79.1,64755.34,14.3,-0.11141,6e-05,7.77249]
[1780520205557,79.1,64752.53,14.3,-0.11158,6e-05,7.78064]
[1780520205945,79.1,64752.53,14.3,-0.11158,6e-05,7.78064]
[1780520206071,79.11,64752.83,14.3,-0.11159,6e-05,7.7815]
[1780520206796,79.12,64739.14,14.3,-0.11241,6e-05,7.8207]
[1780520207891,79.12,64739.14,14.3,-0.11241,6e-05,7.8207]
[1780520207990,79.12,64739.14,14.3,-0.11241,6e-05,7.8207]
[1780520208014,79.12,64736.52,14.3,-0.11259,6e-05,7.82921]
[1780520208386,79.12,64736.52,14.3,-0.11259,6e-05,7.82921]
[1780520208682,79.12,64736.52,14.3,-0.11259,6e-05,7.82921]
[1780520209014,79.12,64736.52,14.3,-0.11259,6e-05,7.82921]
[1780520209005,79.14,64718.46,14.3,-0.11369,6e-05,7.88153]
[1780520209209,79.14,64718.46,14.3,-0.11369,6e-05,7.88153]
[1780520209481,79.14,64718.46,14.3,-0.11369,6e-05,7.88153]
[1780520210861,79.14,64720.54,14.3,-0.11358,6e-05,7.87626]
[1780520210998,79.14,64720.54,14.3,-0.11358,6e-05,7.87626]
[1780520210960,79.14,64733.1,14.3,-0.11285,6e-05,7.84159]
[1780520214361,79.15,64728.59,14.3,-0.11314,6e-05,7.85563]
[1780520214968,79.15,64728.59,14.3,-0.11314,6e-05,7.85563]
[1780520217333,79.16,64735.38,14.3,-0.11276,6e-05,7.83769]
[1780520217934,79.16,64735.38,14.3,-0.11276,6e-05,7.83769]
[1780520218122,79.16,64736.28,14.3,-0.11271,6e-05,7.83528]
[1780520219015,79.16,64736.28,14.3,-0.11271,6e-05,7.83528]
[1780520219020,79.16,64736.28,14.3,-0.11271,6e-05,7.83528]
[1780520219039,79.16,64743.54,14.3,-0.11229,6e-05,7.81502]
[1780520220145,79.17,64749.99,14.3,-0.11191,6e-05,7.797]
[1780520220485,79.17,64749.99,14.3,-0.11191,6e-05,7.797]
[1780520221132,79.17,64748.66,14.3,-0.11199,6e-05,7.80073]
[1780520221218,79.17,64748.66,14.3,-0.11199,6e-05,7.80073]
[1780520221351,79.17,64748.66,14.3,-0.11199,6e-05,7.80073]
[1780520221386,79.17,64748.66,14.3,-0.11199,6e-05,7.80073]
[1780520221775,79.17,64748.66,14.3,-0.11199,6e-05,7.80073]
[1780520221914,79.17,64756.53,14.3,-0.11153,6e-05,7.7789]
[1780520222161,79.17,64756.53,14.3,-0.11153,6e-05,7.7789]
[1780520222702,79.17,64756.53,14.3,-0.11153,6e-05,7.7789]
[1780520223051,79.17,64762.3,14.3,-0.11119,6e-05,7.76269]
[1780520223324,79.17,64762.3,14.3,-0.11119,6e-05,7.76269]
[1780520223632,79.17,64762.3,14.3,-0.11119,6e-05,7.76269]
[1780520223681,79.17,64762.3,14.3,-0.11119,6e-05,7.76269]
[1780520224030,79.17,64762.3,14.3,-0.11119,6e-05,7.76269]
[1780520224192,79.17,64757.67,14.3,-0.11147,6e-05,7.77575]
[1780520224259,79.17,64757.67,14.3,-0.11147,6e-05,7.77575]
[1780520224531,79.17,64757.67,14.3,-0.11147,6e-05,7.77575]
[1780520224552,79.17,64757.67,14.3,-0.11147,6e-05,7.77575]
[1780520224707,79.17,64757.67,14.3,-0.11147,6e-05,7.77575]
[1780520225380,79.17,64752.64,14.3,-0.11176,6e-05,7.78993]
[1780520225527,79.17,64752.64,14.3,-0.11176,6e-05,7.78993]
[1780520225903,79.17,64752.64,14.3,-0.11176,6e-05,7.78993]
[1780520225911,79.17,64756.96,14.3,-0.11151,6e-05,7.77787]
[1780520226148,79.17,64756.96,14.3,-0.11151,6e-05,7.77787]
[1780520226257,79.17,64756.96,14.3,-0.11151,6e-05,7.77787]
[1780520226411,79.17,64756.96,14.3,-0.11151,6e-05,7.77787]
[1780520226717,79.17,64756.96,14.3,-0.11151,6e-05,7.77787]
[1780520226777,79.17,64756.96,14.3,-0.11151,6e-05,7.77787]
[1780520226899,79.17,64765.21,14.3,-0.11103,6e-05,7.75483]
[1780520227214,79.17,64765.21,14.3,-0.11103,6e-05,7.75483]
[1780520228093,79.17,64770.53,14.3,-0.11072,6e-05,7.73996]
[1780520228413,79.17,64770.53,14.3,-0.11072,6e-05,7.73996]
[1780520228676,79.17,64770.53,14.3,-0.11072,6e-05,7.73996]
[1780520228735,79.17,64770.53,14.3,-0.11072,6e-05,7.73996]
[1780520228798,79.17,64770.53,14.3,-0.11072,6e-05,7.73996]
[1780520228936,79.17,64770.53,14.3,-0.11072,6e-05,7.73996]
[1780520229023,79.17,64774.44,14.3,-0.11049,6e-05,7.72906]
[1780520230412,79.17,64780.63,14.3,-0.11013,6e-05,7.71178]
[1780520231535,79.17,64787.05,14.3,-0.10976,6e-05,7.6939]
[1780520231581,79.17,64787.05,14.3,-0.10976,6e-05,7.6939]
[1780520231802,79.17,64787.05,14.3,-0.10976,6e-05,7.6939]
[1780520231928,79.17,64787.05,14.3,-0.10976,6e-05,7.6939]
[1780520233472,79.17,64788.34,14.3,-0.10969,6e-05,7.69047]
[1780520233489,79.17,64788.34,14.3,-0.10969,6e-05,7.69047]
[1780520233721,79.17,64788.34,14.3,-0.10969,6e-05,7.69047]
[1780520234552,79.17,64791.35,14.3,-0.10952,6e-05,7.68215]
[1780520234625,79.17,64791.35,14.3,-0.10952,6e-05,7.68215]
[1780520234744,79.17,64791.35,14.3,-0.10952,6e-05,7.68215]
[1780520235023,79.17,64809.13,14.3,-0.1085,6e-05,7.63267]
[1780520235803,79.17,64818.25,14.3,-0.10798,6e-05,7.60746]
[1780520236174,79.17,64818.25,14.3,-0.10798,6e-05,7.60746]
[1780520236767,79.17,64818.25,14.3,-0.10798,6e-05,7.60746]
[1780520238183,79.18,64827.51,14.3,-0.10746,6e-05,7.58215]
[1780520239193,79.18,64829.65,14.3,-0.10734,6e-05,7.57645]
[1780520239798,79.18,64829.65,14.3,-0.10734,6e-05,7.57645]
[1780520240261,79.18,64830.36,14.3,-0.10731,6e-05,7.57474]
[1780520240611,79.18,64832.34,14.3,-0.1072,6e-05,7.56949]
[1780520241705,79.18,64832.34,14.3,-0.1072,6e-05,7.56949]
[1780520241868,79.18,64832.34,14.3,-0.1072,6e-05,7.56949]
[1780520242626,79.18,64835.26,14.3,-0.10704,6e-05,7.56154]
[1780520242784,79.18,64835.26,14.3,-0.10704,6e-05,7.56154]
[1780520243625,79.18,64838.97,14.3,-0.10683,6e-05,7.5514]
[1780520243673,79.18,64838.97,14.3,-0.10683,6e-05,7.5514]
[1780520244130,79.18,64841.39,14.3,-0.10669,6e-05,7.5448]
[1780520246600,79.19,64841.03,14.3,-0.10672,6e-05,7.54604]
[1780520249177,79.19,64834.79,14.3,-0.10708,6e-05,7.56368]
[1780520252241,79.19,64835.47,14.3,-0.10699,6e-05,7.55757]
[1780520253274,79.19,64835.41,14.3,-0.107,6e-05,7.55784]
[1780520253573,79.19,64835.41,14.3,-0.107,6e-05,7.55784]
[1780520254673,79.19,64832.11,14.3,-0.10719,6e-05,7.56717]
[1780520255934,79.19,64832.07,14.3,-0.10719,6e-05,7.56743]
[1780520257932,79.2,64826.94,14.3,-0.10749,6e-05,7.5819]
[1780520257977,79.2,64826.48,14.3,-0.10752,6e-05,7.58331]
[1780520258256,79.2,64826.48,14.3,-0.10752,6e-05,7.58331]
[1780520258530,79.2,64826.48,14.3,-0.10752,6e-05,7.58331]
[1780520258737,79.2,64829.82,14.3,-0.10733,6e-05,7.57428]
[1780520259297,79.2,64829.82,14.3,-0.10733,6e-05,7.57428]
[1780520259815,79.2,64829.82,14.3,-0.10733,6e-05,7.57428]
[1780520259951,79.2,64829.82,14.3,-0.10733,6e-05,7.57428]
[1780520260951,79.2,64817.33,14.3,-0.10805,6e-05,7.6093]
[1780520261172,79.2,64817.33,14.3,-0.10805,6e-05,7.6093]
[1780520261347,79.2,64817.33,14.3,-0.10805,6e-05,7.6093]
[1780520262709,79.2,64814.45,14.3,-0.10822,6e-05,7.61746]
[1780520263304,79.2,64812.51,14.3,-0.10833,6e-05,7.623]
[1780520263659,79.2,64812.51,14.3,-0.10833,6e-05,7.623]
[1780520263661,79.2,64812.51,14.3,-0.10833,6e-05,7.623]
[1780520263798,79.2,64812.51,14.3,-0.10833,6e-05,7.623]
[1780520264090,79.2,64812.51,14.3,-0.10833,6e-05,7.623]
[1780520263849,79.2,64793.26,14.3,-0.10944,6e-05,7.67678]
[1780520264810,79.2,64793.26,14.3,-0.10944,6e-05,7.67678]
[1780520264817,79.2,64793.26,14.3,-0.10944,6e-05,7.67678]
[1780520264899,79.2,64780.97,14.3,-0.11016,6e-05,7.7112]
[1780520265248,79.2,64780.97,14.3,-0.11016,6e-05,7.7112]
[1780520265473,79.2,64780.97,14.3,-0.11016,6e-05,7.7112]
[1780520265704,79.2,64780.97,14.3,-0.11016,6e-05,7.7112]
[1780520266291,79.2,64777.47,14.3,-0.11036,6e-05,7.72103]
[1780520267345,79.2,64779.03,14.3,-0.11027,6e-05,7.71671]
[1780520268180,79.2,64783.5,14.3,-0.11001,6e-05,7.70427]
[1780520269565,79.21,64789.31,14.3,-0.10968,6e-05,7.68811]
[1780520270100,79.21,64790.71,14.3,-0.1096,6e-05,7.68429]
[1780520271250,79.21,64792.84,14.3,-0.10948,6e-05,7.67832]
[1780520271648,79.21,64792.84,14.3,-0.10948,6e-05,7.67832]
[1780520271832,79.21,64792.49,14.3,-0.1095,6e-05,7.67929]
[1780520272177,79.21,64792.49,14.3,-0.1095,6e-05,7.67929]
[1780520272211,79.21,64792.49,14.3,-0.1095,6e-05,7.67929]
[1780520274572,79.21,64788.68,14.3,-0.10972,6e-05,7.69011]
[1780520274972,79.21,64788.68,14.3,-0.10972,6e-05,7.69011]
[1780520277085,79.21,64781.98,14.3,-0.11011,6e-05,7.70897]
[1780520278134,79.21,64792.09,14.3,-0.10953,6e-05,7.68088]
[1780520278677,79.21,64792.09,14.3,-0.10953,6e-05,7.68088]
[1780520279490,79.21,64792.52,14.3,-0.10951,6e-05,7.67977]
[1780520279523,79.21,64792.52,14.3,-0.10951,6e-05,7.67977]
[1780520279562,79.21,64792.52,14.3,-0.10951,6e-05,7.67977]
[1780520279575,79.21,64792.52,14.3,-0.10951,6e-05,7.67977]
[1780520279890,79.21,64807.11,14.3,-0.10867,6e-05,7.6392]
[1780520280264,79.21,64807.11,14.3,-0.10867,6e-05,7.6392]
[1780520280898,79.21,64793.43,14.3,-0.10946,6e-05,7.67749]
[1780520281648,79.21,64793.43,14.3,-0.10946,6e-05,7.67749]
[1780520281756,79.21,64793.43,14.3,-0.10946,6e-05,7.67749]
[1780520281999,79.21,64793.43,14.3,-0.10946,6e-05,7.67749]
[1780520282561,79.21,64792.56,14.3,-0.10951,6e-05,7.68002]
[1780520282912,79.21,64792.56,14.3,-0.10951,6e-05,7.68002]
[1780520282992,79.21,64792.56,14.3,-0.10951,6e-05,7.68002]
[1780520283104,79.21,64792.56,14.3,-0.10951,6e-05,7.68002]
[1780520283158,79.21,64792.56,14.3,-0.10951,6e-05,7.68002]
[1780520283064,79.21,64800.08,14.3,-0.10908,6e-05,7.65915]
[1780520283260,79.21,64800.08,14.3,-0.10908,6e-05,7.65915]
[1780520283443,79.21,64800.08,14.3,-0.10908,6e-05,7.65915]
[1780520284052,79.21,64815.79,14.3,-0.10818,6e-05,7.61553]
[1780520284887,79.21,64815.79,14.3,-0.10818,6e-05,7.61553]
[1780520286506,79.22,64816.56,14.3,-0.10814,6e-05,7.61378]
[1780520287074,79.22,64816.56,14.3,-0.10814,6e-05,7.61378]
[1780520288366,79.22,64821.89,14.3,-0.10785,6e-05,7.59935]
[1780520289051,79.22,64821.89,14.3,-0.10785,6e-05,7.59935]
[1780520288960,79.22,64831.05,14.3,-0.10733,6e-05,7.57411]
[1780520290959,79.22,64836.87,14.3,-0.107,6e-05,7.55821]
[1780520291982,79.23,64846.21,14.3,-0.10648,6e-05,7.53288]
[1780520292686,79.23,64846.21,14.3,-0.10648,6e-05,7.53288]
[1780520293620,79.23,64845.77,14.3,-0.10652,6e-05,7.53441]
[1780520294867,79.23,64847.55,14.3,-0.10642,6e-05,7.5298]
[1780520296246,79.24,64855.7,14.3,-0.10597,6e-05,7.50788]
[1780520296256,79.24,64855.7,14.3,-0.10597,6e-05,7.50788]
[1780520296331,79.24,64855.7,14.3,-0.10597,6e-05,7.50788]
[1780520296415,79.24,64855.7,14.3,-0.10597,6e-05,7.50788]
[1780520296734,79.24,64855.7,14.3,-0.10597,6e-05,7.50788]
[1780520296816,79.24,64855.7,14.3,-0.10597,6e-05,7.50788]
[1780520297023,79.24,64861.13,14.3,-0.10567,6e-05,7.4931]
[1780520297260,79.24,64861.13,14.3,-0.10567,6e-05,7.4931]
[1780520297342,79.24,64861.13,14.3,-0.10567,6e-05,7.4931]
[1780520297413,79.24,64861.13,14.3,-0.10567,6e-05,7.4931]
[1780520298180,79.24,64865.94,14.3,-0.10541,6e-05,7.47993]
[1780520300221,79.24,64858.93,14.3,-0.10581,6e-05,7.4996]
[1780520301650,79.24,64854.75,14.3,-0.10604,6e-05,7.5113]
[1780520302027,79.24,64854.75,14.3,-0.10604,6e-05,7.5113]
[1780520302062,79.24,64854.75,14.3,-0.10604,6e-05,7.5113]
[1780520302487,79.24,64860.34,14.3,-0.10573,6e-05,7.49594]
[1780520302542,79.24,64860.34,14.3,-0.10573,6e-05,7.49594]
[1780520303203,79.24,64860.57,14.3,-0.10572,6e-05,7.49543]
[1780520303569,79.24,64860.57,14.3,-0.10572,6e-05,7.49543]
[1780520303798,79.24,64860.57,14.3,-0.10572,6e-05,7.49543]
[1780520305270,79.24,64858.87,14.3,-0.10582,6e-05,7.50037]
[1780520305320,79.24,64858.87,14.3,-0.10582,6e-05,7.50037]
[1780520305370,79.24,64858.87,14.3,-0.10582,6e-05,7.50037]
[1780520306098,79.24,64858.87,14.3,-0.10582,6e-05,7.50037]
[1780520306286,79.25,64859.04,14.3,-0.10581,6e-05,7.50002]
[1780520306762,79.25,64859.04,14.3,-0.10581,6e-05,7.50002]
[1780520306890,79.25,64859.04,14.3,-0.10581,6e-05,7.50002]
[1780520307097,79.25,64854.5,14.3,-0.10607,6e-05,7.51271]
[1780520308228,79.25,64854.78,14.3,-0.10606,6e-05,7.51207]
[1780520309275,79.25,64854.59,14.3,-0.10607,6e-05,7.51272]
[1780520309391,79.25,64854.59,14.3,-0.10607,6e-05,7.51272]
[1780520310325,79.25,64851.39,14.3,-0.10625,6e-05,7.52171]
[1780520310696,79.25,64851.39,14.3,-0.10625,6e-05,7.52171]
[1780520310923,79.25,64851.39,14.3,-0.10625,6e-05,7.52171]
[1780520311105,79.25,64851.39,14.3,-0.10625,6e-05,7.52171]
[1780520312202,79.25,64847.09,14.3,-0.10645,6e-05,7.52928]
[1780520312214,79.25,64847.09,14.3,-0.10645,6e-05,7.52928]
[1780520312135,79.25,64839.59,14.3,-0.10687,6e-05,7.55007]
[1780520313098,79.25,64839.59,14.3,-0.10687,6e-05,7.55007]
[1780520314229,79.25,64832.16,14.3,-0.1073,6e-05,7.5709]
[1780520316123,79.25,64831.52,14.3,-0.10734,6e-05,7.5728]
[1780520316940,79.25,64837.63,14.3,-0.10699,6e-05,7.55595]
[1780520317403,79.25,64841.04,14.3,-0.1068,6e-05,7.54666]
[1780520317597,79.25,64841.04,14.3,-0.1068,6e-05,7.54666]
[1780520317774,79.25,64841.04,14.3,-0.1068,6e-05,7.54666]
[1780520318509,79.25,64844.98,14.3,-0.10658,6e-05,7.53582]
[1780520318873,79.25,64844.98,14.3,-0.10658,6e-05,7.53582]
[1780520319187,79.26,64836.48,14.3,-0.10707,6e-05,7.55958]
[1780520319235,79.26,64836.48,14.3,-0.10707,6e-05,7.55958]
[1780520320194,79.26,64825.69,14.3,-0.10768,6e-05,7.58968]
[1780520320654,79.26,64825.69,14.3,-0.10768,6e-05,7.58968]
[1780520323324,79.26,64826.51,14.3,-0.10764,6e-05,7.58743]
[1780520323329,79.26,64826.51,14.3,-0.10764,6e-05,7.58743]
[1780520323661,79.26,64823.93,14.3,-0.10778,6e-05,7.59462]
[1780520324848,79.26,64823.93,14.3,-0.10778,6e-05,7.59462]
[1780520325008,79.26,64825.18,14.3,-0.10772,6e-05,7.59127]
[1780520326326,79.26,64827.78,14.3,-0.10757,6e-05,7.58425]
[1780520327213,79.26,64827.78,14.3,-0.10757,6e-05,7.58425]
[1780520326809,79.26,64838.1,14.3,-0.10698,6e-05,7.55561]
[1780520328163,79.26,64838.1,14.3,-0.10698,6e-05,7.55561]
[1780520329146,79.26,64844.5,14.3,-0.10662,6e-05,7.53795]
[1780520329690,79.26,64850.18,14.3,-0.1063,6e-05,7.52231]
[1780520330789,79.26,64851.36,14.3,-0.10624,6e-05,7.51904]
[1780520331093,79.26,64851.36,14.3,-0.10624,6e-05,7.51904]
[1780520331627,79.26,64855.6,14.3,-0.106,6e-05,7.50754]
[1780520332050,79.26,64855.6,14.3,-0.106,6e-05,7.50754]
[1780520332113,79.26,64855.6,14.3,-0.106,6e-05,7.50754]
[1780520332204,79.26,64855.6,14.3,-0.106,6e-05,7.50754]
[1780520332661,79.26,64851.15,14.3,-0.10626,6e-05,7.51999]
[1780520332731,79.26,64843.91,14.3,-0.10667,6e-05,7.54005]
[1780520334794,79.27,64843.49,14.3,-0.10669,6e-05,7.54141]
[1780520335263,79.27,64846.94,14.3,-0.1065,6e-05,7.53185]
[1780520337778,79.27,64847.95,14.3,-0.10645,6e-05,7.52944]
[1780520338232,79.27,64848.73,14.3,-0.1064,6e-05,7.52728]
[1780520338311,79.27,64848.73,14.3,-0.1064,6e-05,7.52728]
[1780520338402,79.27,64848.73,14.3,-0.1064,6e-05,7.52728]
[1780520340161,79.27,64847.9,14.3,-0.10646,6e-05,7.52979]
[1780520340377,79.27,64846.39,14.3,-0.10654,6e-05,7.53407]
[1780520341276,79.27,64841.94,14.3,-0.10679,6e-05,7.5464]
[1780520341300,79.27,64841.94,14.3,-0.10679,6e-05,7.5464]
[1780520342368,79.27,64845.9,14.3,-0.10658,6e-05,7.53566]
[1780520342568,79.27,64845.9,14.3,-0.10658,6e-05,7.53566]
[1780520342747,79.27,64845.9,14.3,-0.10658,6e-05,7.53566]
[1780520342898,79.27,64861.29,14.3,-0.10571,6e-05,7.49307]
[1780520343893,79.27,64861.29,14.3,-0.10571,6e-05,7.49307]
[1780520343962,79.27,64868.92,14.3,-0.10528,6e-05,7.47207]
[1780520345443,79.27,64874.67,14.3,-0.10496,6e-05,7.45635]
[1780520346920,79.28,64886.47,14.3,-0.10431,6e-05,7.42421]
[1780520350038,79.28,64879.2,14.3,-0.10474,6e-05,7.44522]
[1780520350465,79.28,64879.2,14.3,-0.10474,6e-05,7.44522]
[1780520350737,79.28,64879.2,14.3,-0.10474,6e-05,7.44522]
[1780520352208,79.28,64878.95,14.3,-0.10475,6e-05,7.44603]
[1780520353144,79.29,64889.36,14.3,-0.10418,6e-05,7.4176]
[1780520353563,79.29,64898.37,14.3,-0.10368,6e-05,7.3928]
[1780520354775,79.29,64898.37,14.3,-0.10368,6e-05,7.3928]
[1780520354778,79.29,64898.37,14.3,-0.10368,6e-05,7.3928]
[1780520355080,79.29,64898.37,14.3,-0.10368,6e-05,7.3928]
[1780520355158,79.29,64907.16,14.3,-0.1032,6e-05,7.36889]
[1780520356388,79.29,64907.79,14.3,-0.10316,6e-05,7.36716]
[1780520358236,79.29,64909.34,14.3,-0.10308,6e-05,7.36308]
[1780520359279,79.29,64901.27,14.3,-0.10353,6e-05,7.38536]
[1780520359475,79.29,64901.27,14.3,-0.10353,6e-05,7.38536]
[1780520362464,79.29,64900.3,14.3,-0.10359,6e-05,7.38826]
[1780520363817,79.29,64902.65,14.3,-0.10346,6e-05,7.3818]
[1780520367524,79.29,64908.37,14.3,-0.10315,6e-05,7.36637]
[1780520367536,79.29,64908.37,14.3,-0.10315,6e-05,7.36637]
[1780520368665,79.29,64906.69,14.3,-0.10324,6e-05,7.37107]
[1780520368721,79.29,64906.69,14.3,-0.10324,6e-05,7.37107]
[1780520369048,79.29,64906.69,14.3,-0.10324,6e-05,7.37107]
[1780520369316,79.29,64902.93,14.3,-0.10345,6e-05,7.3815]
[1780520371563,79.3,64887.45,14.3,-0.10426,6e-05,7.41985]
[1780520372780,79.3,64887.45,14.3,-0.10426,6e-05,7.41985]
[1780520376405,79.3,64892.16,14.3,-0.104,6e-05,7.40698]
[1780520381973,79.3,64892.38,14.3,-0.10399,6e-05,7.40652]
[1780520386544,79.3,64884.87,14.3,-0.10441,6e-05,7.42732]
[1780520392026,79.3,64891.23,14.3,-0.10406,6e-05,7.40981]
[1780520395894,79.3,64901.91,14.3,-0.10347,6e-05,7.38055]
[1780520396978,79.3,64902.2,14.3,-0.10345,6e-05,7.37979]
[1780520397237,79.3,64902.2,14.3,-0.10345,6e-05,7.37979]
[1780520398007,79.3,64905.06,14.3,-0.1033,6e-05,7.37207]
[1780520398121,79.3,64905.06,14.3,-0.1033,6e-05,7.37207]
[1780520399931,79.3,64903.28,14.3,-0.1034,6e-05,7.37704]
[1780520400050,79.3,64903.28,14.3,-0.1034,6e-05,7.37704]
[1780520400446,79.3,64902.8,14.3,-0.10342,6e-05,7.37845]
[1780520404116,79.3,64909.06,14.3,-0.10308,6e-05,7.36156]
[1780520404168,79.3,64918.53,14.3,-0.10256,5e-05,7.33557]
[1780520404938,79.3,64918.53,14.3,-0.10256,5e-05,7.33557]
[1780520405017,79.3,64911.35,14.3,-0.10296,6e-05,7.35537]
[1780520406300,79.31,64903.89,14.3,-0.10338,6e-05,7.37611]
[1780520407405,79.31,64904.63,14.3,-0.10334,6e-05,7.37407]
[1780520408794,79.31,64902.8,14.3,-0.10344,6e-05,7.37918]
[1780520411559,79.31,64908.52,14.3,-0.10313,6e-05,7.36376]
[1780520414214,79.31,64897.25,14.3,-0.10376,6e-05,7.39501]
[1780520414413,79.31,64897.25,14.3,-0.10376,6e-05,7.39501]
[1780520415143,79.31,64897.25,14.3,-0.10376,6e-05,7.39501]
[1780520415908,79.31,64904.6,14.3,-0.10335,6e-05,7.37484]
[1780520417664,79.31,64908.25,14.3,-0.10315,6e-05,7.36487]
[1780520420968,79.31,64906.63,14.3,-0.10324,6e-05,7.36957]
[1780520421366,79.31,64906.55,14.3,-0.10325,6e-05,7.36986]
[1780520424323,79.32,64908.62,14.3,-0.10314,6e-05,7.36434]
[1780520424634,79.32,64905.72,14.3,-0.1033,6e-05,7.37239]
[1780520425979,79.32,64891.17,14.3,-0.10411,6e-05,7.41258]
[1780520428648,79.32,64889.1,14.3,-0.10423,6e-05,7.41836]
[1780520429196,79.32,64889.1,14.3,-0.10423,6e-05,7.41836]
[1780520429858,79.32,64890.91,14.3,-0.10413,6e-05,7.41339]
[1780520430307,79.32,64890.91,14.3,-0.10413,6e-05,7.41339]
[1780520432023,79.32,64889.04,14.3,-0.10418,6e-05,7.4141]
[1780520434081,79.32,64882.3,14.3,-0.10455,6e-05,7.43269]
[1780520434804,79.32,64882.37,14.3,-0.10455,6e-05,7.43248]
[1780520435195,79.32,64882.37,14.3,-0.10455,6e-05,7.43248]
[1780520437481,79.32,64879.11,14.3,-0.10473,6e-05,7.44143]
[1780520438068,79.32,64871.87,14.3,-0.10514,6e-05,7.46138]
[1780520438857,79.32,64871.87,14.3,-0.10514,6e-05,7.46138]
[1780520440146,79.32,64875.58,14.3,-0.10493,6e-05,7.45112]
[1780520440230,79.32,64882.71,14.3,-0.10453,6e-05,7.43141]
[1780520440764,79.32,64882.71,14.3,-0.10453,6e-05,7.43141]
[1780520440814,79.32,64882.71,14.3,-0.10453,6e-05,7.43141]
[1780520440822,79.32,64882.71,14.3,-0.10453,6e-05,7.43141]
[1780520442720,79.32,64880.51,14.3,-0.10465,6e-05,7.43742]
[1780520444036,79.32,64879.14,14.3,-0.10473,6e-05,7.44118]
[1780520444437,79.32,64876.58,14.3,-0.10487,6e-05,7.44822]
[1780520446443,79.32,64869.89,14.3,-0.10524,6e-05,7.46657]
[1780520446706,79.32,64869.89,14.3,-0.10524,6e-05,7.46657]
[1780520448501,79.32,64858.82,14.3,-0.10586,6e-05,7.4972]
[1780520449440,79.32,64862.75,14.3,-0.10564,6e-05,7.48636]
[1780520449702,79.32,64862.75,14.3,-0.10564,6e-05,7.48636]
[1780520449854,79.32,64862.75,14.3,-0.10564,6e-05,7.48636]
[1780520450260,79.32,64862.75,14.3,-0.10564,6e-05,7.48636]
[1780520451645,79.32,64854.17,14.3,-0.10613,6e-05,7.5101]
[1780520452829,79.32,64858.15,14.3,-0.1059,6e-05,7.49907]
[1780520453574,79.32,64859.49,14.3,-0.10583,6e-05,7.49536]
[1780520454164,79.32,64859.49,14.3,-0.10583,6e-05,7.49536]
[1780520454292,79.32,64859.49,14.3,-0.10583,6e-05,7.49536]
[1780520454804,79.32,64858.4,14.3,-0.10589,6e-05,7.49838]
[1780520455166,79.32,64858.4,14.3,-0.10589,6e-05,7.49838]
[1780520455812,79.32,64860.49,14.3,-0.10577,6e-05,7.4926]
[1780520456217,79.32,64860.49,14.3,-0.10577,6e-05,7.4926]
[1780520456344,79.32,64860.49,14.3,-0.10577,6e-05,7.4926]
[1780520458025,79.32,64867.02,14.3,-0.1054,6e-05,7.47448]
[1780520458558,79.31,64868.75,14.3,-0.1053,6e-05,7.46963]
[1780520464080,79.31,64868.51,14.3,-0.10531,6e-05,7.46997]
[1780520465705,79.31,64877.24,14.3,-0.10482,6e-05,7.44577]
[1780520466124,79.31,64877.24,14.3,-0.10482,6e-05,7.44577]
[1780520466257,79.31,64877.24,14.3,-0.10482,6e-05,7.44577]
[1780520467033,79.31,64883.08,14.3,-0.10449,6e-05,7.42963]
[1780520467130,79.31,64883.08,14.3,-0.10449,6e-05,7.42963]
[1780520467296,79.31,64894.64,14.3,-0.10385,6e-05,7.39779]
[1780520467652,79.31,64894.64,14.3,-0.10385,6e-05,7.39779]
[1780520468382,79.31,64897.86,14.3,-0.10367,6e-05,7.38898]
[1780520468752,79.31,64897.86,14.3,-0.10367,6e-05,7.38898]
[1780520470241,79.31,64891.96,14.3,-0.104,6e-05,7.40526]
[1780520472667,79.31,64890.75,14.3,-0.10407,6e-05,7.40868]
[1780520472691,79.31,64890.75,14.3,-0.10407,6e-05,7.40868]
[1780520477190,79.31,64894.42,14.3,-0.10387,6e-05,7.3987]
[1780520479209,79.31,64893.48,14.3,-0.10392,6e-05,7.40137]
[1780520479854,79.31,64892.64,14.3,-0.10397,6e-05,7.40371]
[1780520481335,79.31,64893.46,14.3,-0.10392,6e-05,7.40149]
[1780520481374,79.31,64893.46,14.3,-0.10392,6e-05,7.40149]
[1780520481497,79.31,64893.75,14.3,-0.10391,6e-05,7.40072]
[1780520481679,79.31,64893.75,14.3,-0.10391,6e-05,7.40072]
[1780520481779,79.31,64893.75,14.3,-0.10391,6e-05,7.40072]
[1780520482199,79.31,64902.75,14.3,-0.10341,6e-05,7.37597]
[1780520484360,79.32,64910.43,14.3,-0.10299,6e-05,7.35502]
[1780520490199,79.32,64910.27,14.3,-0.10301,6e-05,7.35582]
[1780520491716,79.32,64911.72,14.3,-0.10288,6e-05,7.34765]
[1780520491730,79.32,64911.72,14.3,-0.10288,6e-05,7.34765]
[1780520491851,79.32,64911.72,14.3,-0.10288,6e-05,7.34765]
[1780520491980,79.32,64911.72,14.3,-0.10288,6e-05,7.34765]
[1780520492206,79.32,64909.92,14.3,-0.10298,6e-05,7.35259]
[1780520492810,79.32,64909.92,14.3,-0.10298,6e-05,7.35259]
[1780520492887,79.32,64896.55,14.3,-0.10372,6e-05,7.38944]
[1780520494392,79.32,64896.55,14.3,-0.10372,6e-05,7.38944]
[1780520494898,79.32,64895.14,14.3,-0.1038,6e-05,7.39343]
[1780520494972,79.32,64882.53,14.3,-0.1045,6e-05,7.42819]
[1780520495762,79.32,64882.53,14.3,-0.1045,6e-05,7.42819]
[1780520495803,79.32,64882.53,14.3,-0.1045,6e-05,7.42819]
[1780520496010,79.32,64882.53,14.3,-0.1045,6e-05,7.42819]
[1780520496083,79.32,64872.47,14.3,-0.10506,6e-05,7.45598]
[1780520497025,79.32,64872.47,14.3,-0.10506,6e-05,7.45598]
[1780520498183,79.32,64869.04,14.3,-0.10526,6e-05,7.46544]
[1780520498808,79.32,64869.24,14.3,-0.10524,6e-05,7.46477]
[1780520500284,79.32,64867.46,14.3,-0.10534,6e-05,7.46969]
[1780520500419,79.32,64867.46,14.3,-0.10534,6e-05,7.46969]
[1780520501973,79.32,64876.54,14.3,-0.10483,6e-05,7.44444]
[1780520502609,79.32,64876.54,14.3,-0.10483,6e-05,7.44444]
[1780520502860,79.32,64876.54,14.3,-0.10483,6e-05,7.44444]
[1780520504142,79.32,64885.7,14.3,-0.10432,6e-05,7.41911]
[1780520504608,79.32,64885.7,14.3,-0.10432,6e-05,7.41911]
[1780520506249,79.32,64890.82,14.3,-0.10403,6e-05,7.40499]
[1780520510376,79.32,64896.73,14.3,-0.10371,6e-05,7.38884]
[1780520511010,79.32,64897.32,14.3,-0.10367,6e-05,7.38727]
[1780520512133,79.32,64897.14,14.3,-0.10369,6e-05,7.38781]
[1780520512234,79.32,64897.65,14.3,-0.10366,6e-05,7.38646]
[1780520517651,79.32,64896.29,14.3,-0.10373,6e-05,7.39]
[1780520521383,79.32,64891.26,14.3,-0.104,6e-05,7.40362]
[1780520521345,79.32,64899.81,14.3,-0.10353,6e-05,7.37992]
[1780520521468,79.32,64899.81,14.3,-0.10353,6e-05,7.37992]
[1780520521769,79.32,64899.81,14.3,-0.10353,6e-05,7.37992]
[1780520522034,79.32,64899.81,14.3,-0.10353,6e-05,7.37992]
[1780520522116,79.32,64915.4,14.3,-0.10267,5e-05,7.33711]
[1780520523150,79.32,64915.4,14.3,-0.10267,5e-05,7.33711]
[1780520523425,79.32,64915.4,14.3,-0.10267,5e-05,7.33711]
[1780520523651,79.32,64920.73,14.3,-0.10238,5e-05,7.32255]
[1780520524044,79.32,64927.89,14.3,-0.10199,5e-05,7.30306]
[1780520524960,79.32,64927.89,14.3,-0.10199,5e-05,7.30306]
[1780520525210,79.32,64927.89,14.3,-0.10199,5e-05,7.30306]
[1780520525213,79.32,64936.17,14.3,-0.10153,5e-05,7.28032]
[1780520525476,79.32,64936.17,14.3,-0.10153,5e-05,7.28032]
[1780520525621,79.32,64936.17,14.3,-0.10153,5e-05,7.28032]
[1780520528673,79.32,64940.56,14.3,-0.10129,5e-05,7.2683]
[1780520529879,79.32,64939.1,14.3,-0.10137,5e-05,7.27227]
[1780520530896,79.32,64941.16,14.3,-0.10126,5e-05,7.26661]
[1780520531843,79.32,64945.01,14.3,-0.10105,5e-05,7.25606]
[1780520532353,79.32,64945.01,14.3,-0.10105,5e-05,7.25606]
[1780520532502,79.32,64950.34,14.3,-0.10076,5e-05,7.24148]
[1780520533175,79.32,64967.13,14.3,-0.09985,5e-05,7.1957]
[1780520533550,79.32,64967.13,14.3,-0.09985,5e-05,7.1957]
[1780520533911,79.32,64967.13,14.3,-0.09985,5e-05,7.1957]
[1780520534078,79.32,64967.13,14.3,-0.09985,5e-05,7.1957]
[1780520534471,79.32,64967.13,14.3,-0.09985,5e-05,7.1957]
[1780520534352,79.32,64994.66,14.3,-0.09838,5e-05,7.12089]
[1780520534729,79.32,64994.66,14.3,-0.09838,5e-05,7.12089]
[1780520534922,79.32,64994.66,14.3,-0.09838,5e-05,7.12089]
[1780520535139,79.32,64994.66,14.3,-0.09838,5e-05,7.12089]
[1780520535360,79.32,64994.66,14.3,-0.09838,5e-05,7.12089]
[1780520535468,79.32,64994.66,14.3,-0.09838,5e-05,7.12089]
[1780520535493,79.32,65028.8,14.3,-0.09657,5e-05,7.02834]
[1780520535893,79.32,65028.8,14.3,-0.09657,5e-05,7.02834]
[1780520536017,79.32,65050.71,14.3,-0.09542,5e-05,6.96923]
[1780520536878,79.32,65050.71,14.3,-0.09542,5e-05,6.96923]
[1780520536979,79.31,65068.36,14.3,-0.09451,5e-05,6.92174]
[1780520537663,79.31,65068.36,14.3,-0.09451,5e-05,6.92174]
[1780520537686,79.31,65068.36,14.3,-0.09451,5e-05,6.92174]
[1780520537754,79.31,65068.36,14.3,-0.09451,5e-05,6.92174]
[1780520538290,79.31,65068.36,14.3,-0.09451,5e-05,6.92174]
[1780520538415,79.31,65069.47,14.3,-0.09445,5e-05,6.91877]
[1780520538990,79.31,65069.47,14.3,-0.09445,5e-05,6.91877]
[1780520539398,79.31,65069.47,14.3,-0.09445,5e-05,6.91877]
[1780520539584,79.32,65079.83,14.3,-0.09392,5e-05,6.89109]
[1780520539741,79.32,65079.83,14.3,-0.09392,5e-05,6.89109]
[1780520539743,79.32,65079.83,14.3,-0.09392,5e-05,6.89109]
[1780520540428,79.32,65081.96,14.3,-0.09381,5e-05,6.88544]
[1780520540752,79.32,65081.96,14.3,-0.09381,5e-05,6.88544]
[1780520541432,79.32,65081.96,14.3,-0.09381,5e-05,6.88544]
[1780520541612,79.31,65086.36,14.3,-0.09358,5e-05,6.87353]
[1780520541749,79.31,65086.36,14.3,-0.09358,5e-05,6.87353]
[1780520542051,79.31,65086.36,14.3,-0.09358,5e-05,6.87353]
[1780520542193,79.31,65086.36,14.3,-0.09358,5e-05,6.87353]
[1780520542279,79.31,65086.36,14.3,-0.09358,5e-05,6.87353]
[1780520542439,79.31,65086.36,14.3,-0.09358,5e-05,6.87353]
[1780520542451,79.31,65090.54,14.3,-0.09336,5e-05,6.86223]
[1780520542546,79.31,65090.54,14.3,-0.09336,5e-05,6.86223]
[1780520543175,79.31,65090.54,14.3,-0.09336,5e-05,6.86223]
[1780520543463,79.31,65097.6,14.3,-0.093,5e-05,6.8434]
[1780520543755,79.31,65097.6,14.3,-0.093,5e-05,6.8434]
[1780520543997,79.31,65097.6,14.3,-0.093,5e-05,6.8434]
[1780520544048,79.31,65097.6,14.3,-0.093,5e-05,6.8434]
[1780520544524,79.31,65100.22,14.3,-0.09287,5e-05,6.83641]
[1780520544678,79.31,65100.22,14.3,-0.09287,5e-05,6.83641]
[1780520545311,79.31,65100.22,14.3,-0.09287,5e-05,6.83641]
[1780520545322,79.31,65100.22,14.3,-0.09287,5e-05,6.83641]
[1780520545463,79.31,65100.22,14.3,-0.09287,5e-05,6.83641]
[1780520548360,79.31,65104.37,14.3,-0.09265,5e-05,6.82498]
[1780520548401,79.31,65112.02,14.3,-0.09226,5e-05,6.80416]
[1780520548703,79.31,65112.02,14.3,-0.09226,5e-05,6.80416]
[1780520549309,79.31,65124.21,14.3,-0.09164,5e-05,6.77169]
[1780520551344,79.31,65127.8,14.3,-0.09146,5e-05,6.76208]
[1780520551345,79.31,65127.8,14.3,-0.09146,5e-05,6.76208]
[1780520551433,79.31,65136.66,14.3,-0.09098,5e-05,6.73518]
[1780520551768,79.31,65136.66,14.3,-0.09098,5e-05,6.73518]
[1780520552350,79.31,65136.66,14.3,-0.09098,5e-05,6.73518]
[1780520552613,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520552704,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520552836,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553010,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553296,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553344,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553359,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553372,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553394,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553410,79.32,65141.37,14.3,-0.09075,5e-05,6.7228]
[1780520553434,79.32,65155.63,14.3,-0.09003,5e-05,6.68506]
[1780520553575,79.32,65155.63,14.3,-0.09003,5e-05,6.68506]
[1780520553765,79.32,65155.63,14.3,-0.09003,5e-05,6.68506]
[1780520555226,79.32,65159.71,14.3,-0.08983,5e-05,6.6744]
[1780520555271,79.32,65159.71,14.3,-0.08983,5e-05,6.6744]
[1780520555360,79.32,65159.71,14.3,-0.08983,5e-05,6.6744]
[1780520555424,79.3,65153.81,14.3,-0.09009,5e-05,6.68796]
[1780520555705,79.3,65153.81,14.3,-0.09009,5e-05,6.68796]
[1780520555988,79.3,65153.81,14.3,-0.09009,5e-05,6.68796]
[1780520556260,79.3,65156.75,14.3,-0.08994,5e-05,6.68019]
[1780520557249,79.3,65156.75,14.3,-0.08994,5e-05,6.68019]
[1780520557322,79.3,65156.75,14.3,-0.08994,5e-05,6.68019]
[1780520557416,79.29,65161.28,14.3,-0.0897,5e-05,6.66708]
[1780520557649,79.29,65161.28,14.3,-0.0897,5e-05,6.66708]
[1780520557809,79.29,65161.28,14.3,-0.0897,5e-05,6.66708]
[1780520558368,79.29,65145.13,14.3,-0.09048,5e-05,6.70878]
[1780520558728,79.29,65145.13,14.3,-0.09048,5e-05,6.70878]
[1780520558980,79.29,65134.73,14.3,-0.09101,5e-05,6.73689]
[1780520560602,79.29,65137.26,14.3,-0.09089,5e-05,6.73008]
[1780520560725,79.29,65137.26,14.3,-0.09089,5e-05,6.73008]
[1780520560942,79.29,65137.26,14.3,-0.09089,5e-05,6.73008]
[1780520561339,79.29,65139.0,14.3,-0.09079,5e-05,6.72495]
[1780520561847,79.29,65139.0,14.3,-0.09079,5e-05,6.72495]
[1780520562519,79.29,65139.0,14.3,-0.09079,5e-05,6.72495]
[1780520563013,79.29,65154.68,14.3,-0.09002,5e-05,6.68401]
[1780520563949,79.29,65154.68,14.3,-0.09002,5e-05,6.68401]
[1780520564020,79.29,65154.68,14.3,-0.09002,5e-05,6.68401]
[1780520564487,79.29,65154.68,14.3,-0.09002,5e-05,6.68401]
[1780520564535,79.29,65151.78,14.3,-0.09015,5e-05,6.69086]
[1780520564552,79.29,65151.78,14.3,-0.09015,5e-05,6.69086]
[1780520564634,79.29,65151.78,14.3,-0.09015,5e-05,6.69086]
[1780520565383,79.28,65145.28,14.3,-0.09046,5e-05,6.70767]
[1780520567046,79.29,65134.9,14.3,-0.09102,5e-05,6.73696]
[1780520568819,79.3,65131.96,14.3,-0.09118,5e-05,6.74585]
[1780520572437,79.3,65134.12,14.3,-0.09108,5e-05,6.74049]
[1780520572497,79.31,65141.75,14.3,-0.0907,5e-05,6.72036]
[1780520572848,79.31,65141.75,14.3,-0.0907,5e-05,6.72036]
[1780520573088,79.31,65151.49,14.3,-0.09021,5e-05,6.69457]
[1780520574676,79.31,65144.43,14.3,-0.09059,5e-05,6.71444]
[1780520575246,79.31,65144.43,14.3,-0.09059,5e-05,6.71444]
[1780520575910,79.32,65141.43,14.3,-0.09077,5e-05,6.72393]
[1780520575941,79.32,65141.43,14.3,-0.09077,5e-05,6.72393]
[1780520580962,79.34,65141.13,14.3,-0.09081,5e-05,6.72639]
[1780520582392,79.34,65141.1,14.3,-0.09081,5e-05,6.72657]
[1780520582708,79.34,65136.87,14.3,-0.09103,5e-05,6.73789]
[1780520583171,79.34,65136.87,14.3,-0.09103,5e-05,6.73789]
[1780520583299,79.34,65136.87,14.3,-0.09103,5e-05,6.73789]
[1780520583449,79.34,65136.87,14.3,-0.09103,5e-05,6.73789]
[1780520583476,79.34,65126.14,14.3,-0.09157,5e-05,6.76656]
[1780520583766,79.34,65126.14,14.3,-0.09157,5e-05,6.76656]
[1780520584226,79.34,65126.14,14.3,-0.09157,5e-05,6.76656]
[1780520585192,79.34,65128.04,14.3,-0.09148,5e-05,6.76151]
[1780520585239,79.34,65137.59,14.3,-0.091,5e-05,6.73622]
[1780520585884,79.34,65137.59,14.3,-0.091,5e-05,6.73622]
[1780520586179,79.34,65127.85,14.3,-0.09149,5e-05,6.76212]
[1780520587096,79.34,65127.85,14.3,-0.09149,5e-05,6.76212]
[1780520589266,79.34,65126.22,14.3,-0.09157,5e-05,6.76659]
[1780520592604,79.34,65127.45,14.3,-0.09151,5e-05,6.7635]
[1780520592746,79.34,65127.45,14.3,-0.09151,5e-05,6.7635]
[1780520594162,79.34,65131.59,14.3,-0.09131,5e-05,6.75256]
[1780520594745,79.34,65134.45,14.3,-0.09116,5e-05,6.74503]
[1780520594747,79.34,65134.45,14.3,-0.09116,5e-05,6.74503]
[1780520595169,79.34,65134.45,14.3,-0.09116,5e-05,6.74503]
[1780520596018,79.34,65136.95,14.3,-0.09104,5e-05,6.73847]
[1780520596536,79.34,65138.67,14.3,-0.09095,5e-05,6.73399]
[1780520597100,79.34,65138.67,14.3,-0.09095,5e-05,6.73399]
[1780520597804,79.34,65143.77,14.3,-0.0907,5e-05,6.72056]
[1780520598422,79.34,65145.09,14.3,-0.09064,5e-05,6.71716]
[1780520598792,79.34,65145.09,14.3,-0.09064,5e-05,6.71716]
[1780520598805,79.34,65145.09,14.3,-0.09064,5e-05,6.71716]
[1780520599270,79.34,65136.6,14.3,-0.09106,5e-05,6.73964]
[1780520599764,79.34,65136.6,14.3,-0.09106,5e-05,6.73964]
[1780520600913,79.34,65133.58,14.3,-0.09121,5e-05,6.74777]
[1780520601441,79.34,65133.58,14.3,-0.09121,5e-05,6.74777]
[1780520603526,79.35,65134.14,14.3,-0.09119,5e-05,6.74644]
[1780520604628,79.35,65141.09,14.3,-0.09084,5e-05,6.72817]
[1780520605439,79.35,65141.09,14.3,-0.09084,5e-05,6.72817]
[1780520605542,79.35,65150.81,14.3,-0.09036,5e-05,6.7025]
[1780520606096,79.35,65150.81,14.3,-0.09036,5e-05,6.7025]
[1780520607269,79.35,65147.28,14.3,-0.09054,5e-05,6.71184]
[1780520607521,79.35,65147.91,14.3,-0.09051,5e-05,6.71024]
[1780520608457,79.35,65147.91,14.3,-0.09051,5e-05,6.71024]
[1780520609122,79.35,65150.43,14.3,-0.09038,5e-05,6.70342]
[1780520610222,79.35,65152.38,14.3,-0.09028,5e-05,6.69827]
[1780520610248,79.35,65152.38,14.3,-0.09028,5e-05,6.69827]
[1780520610558,79.34,65155.67,14.3,-0.09011,5e-05,6.6893]
[1780520610793,79.34,65155.67,14.3,-0.09011,5e-05,6.6893]
[1780520611366,79.34,65155.67,14.3,-0.09011,5e-05,6.6893]
[1780520611489,79.34,65172.55,14.3,-0.08922,5e-05,6.64041]
[1780520611746,79.34,65172.55,14.3,-0.08922,5e-05,6.64041]
[1780520611780,79.34,65172.55,14.3,-0.08922,5e-05,6.64041]
[1780520611938,79.34,65172.55,14.3,-0.08922,5e-05,6.64041]
[1780520612204,79.34,65172.55,14.3,-0.08922,5e-05,6.64041]
[1780520612235,79.34,65172.55,14.3,-0.08922,5e-05,6.64041]
[1780520612364,79.34,65189.64,14.3,-0.08838,5e-05,6.59534]
[1780520612616,79.34,65189.64,14.3,-0.08838,5e-05,6.59534]
[1780520613027,79.34,65189.64,14.3,-0.08838,5e-05,6.59534]
[1780520614789,79.34,65198.46,14.3,-0.08795,5e-05,6.57217]
[1780520615514,79.34,65198.46,14.3,-0.08795,5e-05,6.57217]
[1780520615384,79.34,65205.51,14.3,-0.0876,5e-05,6.55372]
[1780520616472,79.34,65226.9,14.3,-0.08657,5e-05,6.49773]
[1780520616811,79.34,65226.9,14.3,-0.08657,5e-05,6.49773]
[1780520616880,79.34,65226.9,14.3,-0.08657,5e-05,6.49773]
[1780520617398,79.34,65238.65,14.3,-0.086,5e-05,6.4669]
[1780520618884,79.34,65239.05,14.3,-0.08597,5e-05,6.46574]
[1780520619200,79.34,65239.05,14.3,-0.08597,5e-05,6.46574]
[1780520619428,79.34,65228.19,14.3,-0.0865,5e-05,6.49396]
[1780520620853,79.34,65230.94,14.3,-0.08636,5e-05,6.48672]
[1780520623588,79.33,65221.69,14.3,-0.08679,5e-05,6.50967]
[1780520626486,79.33,65223.47,14.3,-0.0867,5e-05,6.50489]
[1780520626567,79.33,65225.19,14.3,-0.08661,5e-05,6.50013]
[1780520627206,79.33,65225.19,14.3,-0.08661,5e-05,6.50013]
[1780520627871,79.33,65230.47,14.3,-0.08636,5e-05,6.48635]
[1780520628493,79.33,65238.23,14.3,-0.08598,5e-05,6.46595]
[1780520628920,79.33,65238.23,14.3,-0.08598,5e-05,6.46595]
[1780520631224,79.32,65241.55,14.3,-0.08581,5e-05,6.45648]
[1780520632501,79.32,65243.88,14.3,-0.08569,5e-05,6.45007]
[1780520632567,79.32,65243.88,14.3,-0.08569,5e-05,6.45007]
[1780520632524,79.32,65251.87,14.3,-0.08531,5e-05,6.42931]
[1780520633323,79.32,65251.87,14.3,-0.08531,5e-05,6.42931]
[1780520633529,79.32,65264.29,14.3,-0.08471,5e-05,6.39684]
[1780520633701,79.32,65264.29,14.3,-0.08471,5e-05,6.39684]
[1780520634139,79.32,65264.29,14.3,-0.08471,5e-05,6.39684]
[1780520637557,79.3,65272.21,14.3,-0.0843,5e-05,6.37428]
[1780520640578,79.3,65284.27,14.3,-0.08371,5e-05,6.34179]
[1780520640611,79.3,65284.27,14.3,-0.08371,5e-05,6.34179]
[1780520645787,79.29,65289.51,14.3,-0.08345,5e-05,6.32777]
[1780520647510,79.29,65290.97,14.3,-0.08338,5e-05,6.32399]
[1780520647532,79.29,65283.1,14.3,-0.08375,5e-05,6.34429]
[1780520647811,79.29,65283.1,14.3,-0.08375,5e-05,6.34429]
[1780520647842,79.29,65283.1,14.3,-0.08375,5e-05,6.34429]
[1780520648450,79.29,65272.87,14.3,-0.08423,5e-05,6.37073]
[1780520649251,79.29,65272.87,14.3,-0.08423,5e-05,6.37073]
[1780520649512,79.29,65272.87,14.3,-0.08423,5e-05,6.37073]
[1780520649585,79.3,65268.26,14.3,-0.08449,5e-05,6.38453]
[1780520651188,79.3,65270.23,14.3,-0.08439,5e-05,6.37943]
[1780520651871,79.3,65269.45,14.3,-0.08441,5e-05,6.38055]
[1780520651894,79.3,65269.45,14.3,-0.08441,5e-05,6.38055]
[1780520652106,79.3,65269.45,14.3,-0.08441,5e-05,6.38055]
[1780520652477,79.3,65269.45,14.3,-0.08441,5e-05,6.38055]
[1780520652514,79.3,65269.45,14.3,-0.08441,5e-05,6.38055]
[1780520652514,79.29,65259.71,14.3,-0.08486,5e-05,6.40498]
[1780520653593,79.3,65263.48,14.3,-0.08469,5e-05,6.39569]
[1780520653627,79.3,65263.48,14.3,-0.08469,5e-05,6.39569]
[1780520653630,79.3,65263.48,14.3,-0.08469,5e-05,6.39569]
[1780520653991,79.3,65263.48,14.3,-0.08469,5e-05,6.39569]
[1780520654188,79.3,65262.91,14.3,-0.08472,5e-05,6.39716]
[1780520657064,79.3,65257.86,14.3,-0.08497,5e-05,6.41063]
[1780520657269,79.3,65257.86,14.3,-0.08497,5e-05,6.41063]
[1780520657445,79.3,65257.86,14.3,-0.08497,5e-05,6.41063]
[1780520657578,79.3,65257.86,14.3,-0.08497,5e-05,6.41063]
[1780520657586,79.3,65257.86,14.3,-0.08497,5e-05,6.41063]
[1780520657470,79.3,65259.87,14.3,-0.08487,5e-05,6.40544]
[1780520658307,79.3,65259.87,14.3,-0.08487,5e-05,6.40544]
[1780520658314,79.3,65269.84,14.3,-0.08439,5e-05,6.37948]
[1780520658959,79.3,65269.84,14.3,-0.08439,5e-05,6.37948]
[1780520659515,79.3,65274.46,14.3,-0.08417,5e-05,6.36747]
[1780520663634,79.29,65281.8,14.3,-0.0838,5e-05,6.34666]
[1780520666978,79.28,65274.97,14.3,-0.0841,5e-05,6.36353]
[1780520668190,79.28,65275.99,14.3,-0.08406,5e-05,6.36083]
[1780520668229,79.28,65283.72,14.3,-0.08368,5e-05,6.3403]
[1780520671121,79.27,65280.51,14.3,-0.08382,5e-05,6.34787]
[1780520673093,79.27,65269.49,14.3,-0.08428,5e-05,6.37142]
[1780520673313,79.27,65269.49,14.3,-0.08428,5e-05,6.37142]
[1780520675359,79.25,65258.5,14.3,-0.08477,5e-05,6.39788]
[1780520676830,79.25,65254.98,14.3,-0.08491,5e-05,6.40593]
[1780520676881,79.25,65254.98,14.3,-0.08491,5e-05,6.40593]
[1780520677179,79.25,65254.98,14.3,-0.08491,5e-05,6.40593]
[1780520677407,79.25,65254.98,14.3,-0.08491,5e-05,6.40593]
[1780520677501,79.24,65253.45,14.3,-0.08497,5e-05,6.40881]
[1780520677853,79.23,65244.77,14.3,-0.08536,5e-05,6.43019]
[1780520679173,79.23,65244.77,14.3,-0.08536,5e-05,6.43019]
[1780520679826,79.23,65243.64,14.3,-0.08542,5e-05,6.43335]
[1780520680574,79.23,65239.85,14.3,-0.0856,5e-05,6.44308]
[1780520681102,79.24,65232.31,14.3,-0.08598,5e-05,6.46407]
[1780520683081,79.25,65230.68,14.3,-0.08608,5e-05,6.4695]
[1780520683536,79.25,65212.32,14.3,-0.08699,5e-05,6.5183]
[1780520684087,79.25,65212.32,14.3,-0.08699,5e-05,6.5183]
[1780520684496,79.26,65204.63,14.3,-0.08737,5e-05,6.5392]
[1780520685026,79.26,65204.63,14.3,-0.08737,5e-05,6.5392]
[1780520685235,79.26,65204.63,14.3,-0.08737,5e-05,6.5392]
[1780520685569,79.26,65187.78,14.3,-0.0882,5e-05,6.58344]
[1780520685691,79.26,65187.78,14.3,-0.0882,5e-05,6.58344]
[1780520685719,79.26,65187.78,14.3,-0.0882,5e-05,6.58344]
[1780520685815,79.26,65187.78,14.3,-0.0882,5e-05,6.58344]
[1780520686401,79.26,65187.78,14.3,-0.0882,5e-05,6.58344]
[1780520686588,79.26,65187.78,14.3,-0.0882,5e-05,6.58344]
[1780520686660,79.27,65179.5,14.3,-0.08862,5e-05,6.60632]
[1780520687077,79.27,65179.5,14.3,-0.08862,5e-05,6.60632]
[1780520687321,79.27,65179.5,14.3,-0.08862,5e-05,6.60632]
[1780520687638,79.27,65179.5,14.3,-0.08862,5e-05,6.60632]
[1780520687403,79.27,65191.01,14.3,-0.08808,5e-05,6.57731]
[1780520688574,79.27,65191.01,14.3,-0.08808,5e-05,6.57731]
[1780520688834,79.28,65194.23,14.3,-0.08793,5e-05,6.56892]
[1780520689458,79.28,65194.23,14.3,-0.08793,5e-05,6.56892]
[1780520689743,79.28,65192.23,14.3,-0.08803,5e-05,6.57469]
[1780520689956,79.28,65192.23,14.3,-0.08803,5e-05,6.57469]
[1780520690210,79.28,65192.23,14.3,-0.08803,5e-05,6.57469]
[1780520690711,79.28,65192.23,14.3,-0.08803,5e-05,6.57469]
[1780520692650,79.29,65194.54,14.3,-0.08794,5e-05,6.56982]
[1780520692752,79.29,65194.54,14.3,-0.08794,5e-05,6.56982]
[1780520692477,79.29,65189.98,14.3,-0.08816,5e-05,6.58171]
[1780520693279,79.29,65189.98,14.3,-0.08816,5e-05,6.58171]
[1780520693290,79.29,65189.98,14.3,-0.08816,5e-05,6.58171]
[1780520694061,79.29,65183.41,14.3,-0.08849,5e-05,6.59903]
[1780520694752,79.29,65184.92,14.3,-0.08842,5e-05,6.59551]
[1780520694944,79.29,65184.92,14.3,-0.08842,5e-05,6.59551]
[1780520695336,79.29,65184.92,14.3,-0.08842,5e-05,6.59551]
[1780520695963,79.29,65183.99,14.3,-0.08847,5e-05,6.59814]
[1780520696019,79.29,65183.99,14.3,-0.08847,5e-05,6.59814]
[1780520697270,79.29,65180.55,14.3,-0.08864,5e-05,6.60721]
[1780520700371,79.29,65178.69,14.3,-0.08873,5e-05,6.61212]
[1780520700981,79.29,65179.95,14.3,-0.08867,5e-05,6.6088]
[1780520701620,79.29,65179.95,14.3,-0.08867,5e-05,6.6088]
[1780520702275,79.29,65178.9,14.3,-0.08872,5e-05,6.61156]
[1780520702415,79.29,65178.9,14.3,-0.08872,5e-05,6.61156]
[1780520703338,79.29,65182.52,14.3,-0.08854,5e-05,6.60204]
[1780520704048,79.29,65188.57,14.3,-0.08824,5e-05,6.58614]
[1780520704938,79.29,65188.12,14.3,-0.08827,5e-05,6.58734]
[1780520706810,79.29,65188.18,14.3,-0.08827,5e-05,6.58725]
[1780520707583,79.29,65191.54,14.3,-0.0881,5e-05,6.57846]
[1780520708079,79.29,65191.54,14.3,-0.0881,5e-05,6.57846]
[1780520708472,79.29,65191.54,14.3,-0.0881,5e-05,6.57846]
[1780520708651,79.29,65204.99,14.3,-0.08744,5e-05,6.54308]
[1780520708865,79.29,65204.99,14.3,-0.08744,5e-05,6.54308]
[1780520708876,79.29,65204.99,14.3,-0.08744,5e-05,6.54308]
[1780520709069,79.29,65204.99,14.3,-0.08744,5e-05,6.54308]
[1780520709380,79.29,65204.99,14.3,-0.08744,5e-05,6.54308]
[1780520709411,79.29,65223.52,14.3,-0.08654,5e-05,6.49454]
[1780520709810,79.29,65223.52,14.3,-0.08654,5e-05,6.49454]
[1780520710237,79.29,65223.52,14.3,-0.08654,5e-05,6.49454]
[1780520710689,79.29,65223.52,14.3,-0.08654,5e-05,6.49454]
[1780520710295,79.29,65238.26,14.3,-0.08583,5e-05,6.45593]
[1780520711334,79.29,65238.26,14.3,-0.08583,5e-05,6.45593]
[1780520711453,79.29,65255.24,14.3,-0.08502,5e-05,6.41168]
[1780520716526,79.28,65260.82,14.3,-0.08474,5e-05,6.39664]
[1780520717156,79.28,65273.31,14.3,-0.08414,5e-05,6.36408]
[1780520718589,79.28,65283.54,14.3,-0.08366,5e-05,6.33755]
[1780520719402,79.28,65274.74,14.3,-0.08407,5e-05,6.36022]
[1780520719786,79.28,65274.74,14.3,-0.08407,5e-05,6.36022]
[1780520721961,79.28,65287.08,14.3,-0.08348,5e-05,6.32781]
[1780520725349,79.28,65294.01,14.3,-0.08316,5e-05,6.30991]
[1780520725611,79.28,65294.01,14.3,-0.08316,5e-05,6.30991]
[1780520725657,79.28,65296.63,14.3,-0.08303,5e-05,6.30318]
[1780520726027,79.28,65296.63,14.3,-0.08303,5e-05,6.30318]
[1780520726149,79.28,65296.63,14.3,-0.08303,5e-05,6.30318]
[1780520726952,79.28,65302.57,14.3,-0.08275,5e-05,6.28776]
[1780520727135,79.28,65302.57,14.3,-0.08275,5e-05,6.28776]
[1780520727582,79.27,65303.65,14.3,-0.08268,5e-05,6.28374]
[1780520731259,79.28,65306.97,14.3,-0.08256,5e-05,6.27692]
[1780520731343,79.28,65306.97,14.3,-0.08256,5e-05,6.27692]
[1780520731422,79.28,65319.87,14.3,-0.08191,5e-05,6.23959]
[1780520731958,79.28,65319.87,14.3,-0.08191,5e-05,6.23959]
[1780520732414,79.28,65319.87,14.3,-0.08191,5e-05,6.23959]
[1780520733843,79.27,65331.81,14.3,-0.08134,5e-05,6.20791]
[1780520734256,79.27,65331.81,14.3,-0.08134,5e-05,6.20791]
[1780520734406,79.27,65328.95,14.3,-0.08147,5e-05,6.21523]
[1780520738996,79.26,65328.72,14.3,-0.08145,5e-05,6.21414]
[1780520739150,79.26,65328.72,14.3,-0.08145,5e-05,6.21414]
[1780520740449,79.26,65325.48,14.3,-0.0816,5e-05,6.2223]
[1780520740483,79.26,65325.48,14.3,-0.0816,5e-05,6.2223]
[1780520741596,79.26,65324.27,14.3,-0.08165,5e-05,6.22526]
[1780520741674,79.26,65327.09,14.3,-0.08152,5e-05,6.21789]
[1780520741955,79.26,65327.09,14.3,-0.08152,5e-05,6.21789]
[1780520743479,79.26,65323.91,14.3,-0.08167,5e-05,6.22587]
[1780520743604,79.26,65323.91,14.3,-0.08167,5e-05,6.22587]
[1780520744090,79.26,65321.33,14.3,-0.08178,5e-05,6.23249]
[1780520744712,79.26,65321.33,14.3,-0.08178,5e-05,6.23249]
[1780520744797,79.26,65319.45,14.3,-0.08187,5e-05,6.2373]
[1780520744898,79.26,65319.45,14.3,-0.08187,5e-05,6.2373]
[1780520746782,79.26,65324.62,14.3,-0.08163,5e-05,6.22402]
[1780520747436,79.26,65324.62,14.3,-0.08163,5e-05,6.22402]
[1780520747458,79.26,65326.86,14.3,-0.08153,5e-05,6.21828]
[1780520750012,79.24,65327.59,14.3,-0.08144,5e-05,6.21351]
[1780520750108,79.24,65327.59,14.3,-0.08144,5e-05,6.21351]
[1780520750395,79.23,65327.78,14.3,-0.08141,5e-05,6.21162]
[1780520751675,79.23,65327.78,14.3,-0.08141,5e-05,6.21162]
[1780520751697,79.23,65322.97,14.3,-0.08164,5e-05,6.2241]
[1780520756582,79.21,65330.49,14.3,-0.08124,5e-05,6.20203]
[1780520758463,79.2,65345.22,14.3,-0.08052,5e-05,6.16212]
[1780520759489,79.19,65358.58,14.3,-0.07991,5e-05,6.128]
[1780520760671,79.19,65358.58,14.3,-0.07991,5e-05,6.128]
[1780520761088,79.19,65355.57,14.3,-0.08005,5e-05,6.13561]
[1780520761341,79.19,65355.57,14.3,-0.08005,5e-05,6.13561]
[1780520761622,79.19,65345.29,14.3,-0.08052,5e-05,6.16179]
[1780520763368,79.19,65346.39,14.3,-0.08047,5e-05,6.15897]
[1780520763939,79.19,65345.65,14.3,-0.0805,5e-05,6.16081]
[1780520767604,79.19,65343.14,14.3,-0.08061,5e-05,6.16706]
[1780520767636,79.19,65343.14,14.3,-0.08061,5e-05,6.16706]
[1780520767717,79.19,65343.14,14.3,-0.08061,5e-05,6.16706]
[1780520767708,79.19,65339.67,14.3,-0.08077,5e-05,6.17587]
[1780520768206,79.19,65339.67,14.3,-0.08077,5e-05,6.17587]
[1780520768324,79.19,65339.67,14.3,-0.08077,5e-05,6.17587]
[1780520769391,79.19,65338.19,14.3,-0.08084,5e-05,6.17974]
[1780520769572,79.19,65336.07,14.3,-0.08094,5e-05,6.18523]
[1780520772124,79.19,65335.2,14.3,-0.08098,5e-05,6.18728]
[1780520772426,79.19,65335.2,14.3,-0.08098,5e-05,6.18728]
[1780520772594,79.19,65328.92,14.3,-0.08126,5e-05,6.20324]
[1780520773606,79.19,65328.92,14.3,-0.08126,5e-05,6.20324]
[1780520775806,79.19,65321.11,14.3,-0.08163,5e-05,6.22363]
[1780520776124,79.2,65320.63,14.3,-0.08166,5e-05,6.22497]
[1780520777534,79.2,65320.65,14.3,-0.08165,5e-05,6.22494]
[1780520777631,79.2,65310.53,14.3,-0.08212,5e-05,6.25089]
[1780520778105,79.2,65310.53,14.3,-0.08212,5e-05,6.25089]
[1780520779314,79.2,65304.47,14.3,-0.08241,5e-05,6.26648]
[1780520781083,79.2,65294.11,14.3,-0.08289,5e-05,6.29322]
[1780520782482,79.2,65289.87,14.3,-0.08309,5e-05,6.30422]
[1780520782637,79.2,65289.87,14.3,-0.08309,5e-05,6.30422]
[1780520785301,79.2,65282.43,14.3,-0.08344,5e-05,6.32352]
[1780520791083,79.2,65284.92,14.3,-0.08333,5e-05,6.31713]
[1780520792120,79.2,65275.19,14.3,-0.08373,5e-05,6.33798]
[1780520796390,79.2,65265.46,14.3,-0.08419,5e-05,6.36308]
[1780520801809,79.2,65265.25,14.3,-0.0842,5e-05,6.36336]
[1780520801814,79.19,65255.99,14.3,-0.08464,5e-05,6.38731]
[1780520801906,79.19,65255.99,14.3,-0.08464,5e-05,6.38731]
[1780520802023,79.19,65255.99,14.3,-0.08464,5e-05,6.38731]
[1780520803828,79.19,65272.06,14.3,-0.08388,5e-05,6.34568]
[1780520805681,79.2,65276.92,14.3,-0.08365,5e-05,6.3332]
[1780520806628,79.2,65280.69,14.3,-0.08347,5e-05,6.32358]
[1780520806708,79.2,65280.75,14.3,-0.08347,5e-05,6.32356]
[1780520808775,79.2,65285.82,14.3,-0.08323,5e-05,6.31048]
[1780520809027,79.2,65285.37,14.3,-0.08325,5e-05,6.31165]
[1780520813912,79.19,65294.67,14.3,-0.08281,5e-05,6.28725]
[1780520815684,79.19,65302.08,14.3,-0.08246,5e-05,6.26809]
[1780520816154,79.19,65302.08,14.3,-0.08246,5e-05,6.26809]
[1780520822782,79.19,65307.61,14.3,-0.0822,5e-05,6.25364]
[1780520826221,79.19,65310.73,14.3,-0.08205,5e-05,6.2455]
[1780520826587,79.19,65311.11,14.3,-0.08204,5e-05,6.2445]
[1780520827374,79.19,65320.19,14.3,-0.08161,5e-05,6.22106]
[1780520832540,79.19,65321.8,14.3,-0.08153,5e-05,6.21644]
[1780520838068,79.18,65316.22,14.3,-0.08178,5e-05,6.22996]
[1780520841761,79.18,65317.56,14.3,-0.08171,5e-05,6.22627]
[1780520841815,79.18,65338.1,14.3,-0.08076,5e-05,6.17359]
[1780520842336,79.18,65352.38,14.3,-0.0801,5e-05,6.13706]
[1780520846782,79.17,65355.09,14.3,-0.07997,5e-05,6.12945]
[1780520847220,79.17,65359.98,14.3,-0.07975,5e-05,6.117]
[1780520847602,79.17,65367.88,14.3,-0.07939,5e-05,6.09694]
[1780520848316,79.17,65367.88,14.3,-0.07939,5e-05,6.09694]
[1780520848658,79.17,65367.88,14.3,-0.07939,5e-05,6.09694]
[1780520850383,79.17,65363.38,14.3,-0.07959,5e-05,6.10843]
[1780520850899,79.17,65363.38,14.3,-0.07959,5e-05,6.10843]
[1780520850444,79.17,65371.39,14.3,-0.07923,5e-05,6.08813]
[1780520851426,79.17,65377.96,14.3,-0.07888,5e-05,6.06711]
[1780520852641,79.17,65377.96,14.3,-0.07888,5e-05,6.06711]
[1780520854350,79.17,65388.92,14.3,-0.07839,4e-05,6.03918]
[1780520854811,79.17,65388.92,14.3,-0.07839,4e-05,6.03918]
[1780520854876,79.17,65392.12,14.3,-0.07824,4e-05,6.031]
[1780520856062,79.17,65398.99,14.3,-0.07794,4e-05,6.01359]
[1780520856638,79.17,65411.56,14.3,-0.07737,4e-05,5.98178]
[1780520857010,79.17,65411.56,14.3,-0.07737,4e-05,5.98178]
[1780520858004,79.17,65415.03,14.3,-0.07722,4e-05,5.97292]
[1780520858134,79.17,65415.03,14.3,-0.07722,4e-05,5.97292]
[1780520858507,79.17,65415.03,14.3,-0.07722,4e-05,5.97292]
[1780520858925,79.17,65424.06,14.3,-0.07682,4e-05,5.95016]
[1780520859677,79.17,65424.06,14.3,-0.07682,4e-05,5.95016]
[1780520859873,79.17,65437.24,14.3,-0.07623,4e-05,5.91708]
[1780520864696,79.17,65444.91,14.3,-0.0759,4e-05,5.89795]
[1780520868317,79.17,65444.34,14.3,-0.07593,4e-05,5.89946]
[1780520868359,79.17,65444.34,14.3,-0.07593,4e-05,5.89946]
[1780520869994,79.17,65438.86,14.3,-0.07617,4e-05,5.91321]
[1780520870116,79.17,65438.86,14.3,-0.07617,4e-05,5.91321]
[1780520871602,79.17,65434.52,14.3,-0.07636,4e-05,5.92426]
[1780520871609,79.17,65434.52,14.3,-0.07636,4e-05,5.92426]
[1780520871627,79.17,65434.52,14.3,-0.07636,4e-05,5.92426]
[1780520871826,79.17,65434.52,14.3,-0.07636,4e-05,5.92426]
[1780520871830,79.17,65434.83,14.3,-0.07635,4e-05,5.9236]
[1780520871959,79.17,65434.83,14.3,-0.07635,4e-05,5.9236]
[1780520872003,79.17,65434.83,14.3,-0.07635,4e-05,5.9236]
[1780520872342,79.17,65434.83,14.3,-0.07635,4e-05,5.9236]
[1780520872998,79.18,65431.48,14.3,-0.07652,4e-05,5.93346]
[1780520873110,79.18,65431.48,14.3,-0.07652,4e-05,5.93346]
[1780520873419,79.18,65431.48,14.3,-0.07652,4e-05,5.93346]
[1780520874260,79.19,65428.18,14.3,-0.07669,4e-05,5.94318]
[1780520876327,79.21,65432.65,14.3,-0.07654,4e-05,5.93445]
[1780520878045,79.22,65433.33,14.3,-0.07655,4e-05,5.93526]
[1780520878196,79.22,65433.33,14.3,-0.07655,4e-05,5.93526]
[1780520878248,79.22,65433.33,14.3,-0.07655,4e-05,5.93526]
[1780520878347,79.22,65433.33,14.3,-0.07655,4e-05,5.93526]
[1780520878470,79.22,65433.33,14.3,-0.07655,4e-05,5.93526]
[1780520878480,79.23,65423.22,14.3,-0.07702,4e-05,5.96196]
[1780520879399,79.23,65412.14,14.3,-0.07751,4e-05,5.98999]
[1780520880532,79.23,65412.14,14.3,-0.07751,4e-05,5.98999]
[1780520880575,79.23,65412.14,14.3,-0.07751,4e-05,5.98999]
[1780520880881,79.23,65412.14,14.3,-0.07751,4e-05,5.98999]
[1780520881856,79.24,65409.54,14.3,-0.07763,4e-05,5.99669]
[1780520884910,79.24,65400.86,14.3,-0.07802,4e-05,6.01894]
[1780520885357,79.24,65398.51,14.3,-0.07813,4e-05,6.02496]
[1780520885371,79.24,65398.51,14.3,-0.07813,4e-05,6.02496]
[1780520885437,79.24,65398.51,14.3,-0.07813,4e-05,6.02496]
[1780520886245,79.24,65397.73,14.3,-0.07817,4e-05,6.02701]
[1780520886867,79.24,65397.73,14.3,-0.07817,4e-05,6.02701]
[1780520887665,79.24,65395.64,14.3,-0.07826,4e-05,6.03239]
[1780520888026,79.24,65402.02,14.3,-0.07798,4e-05,6.01639]
[1780520888462,79.24,65410.81,14.3,-0.07759,4e-05,5.99434]
[1780520889310,79.24,65410.81,14.3,-0.07759,4e-05,5.99434]
[1780520889406,79.24,65410.81,14.3,-0.07759,4e-05,5.99434]
[1780520889692,79.24,65410.81,14.3,-0.07759,4e-05,5.99434]
[1780520890547,79.24,65412.29,14.3,-0.07752,4e-05,5.99063]
[1780520890606,79.24,65412.29,14.3,-0.07752,4e-05,5.99063]
[1780520891391,79.24,65416.14,14.3,-0.07735,4e-05,5.981]
[1780520893365,79.24,65420.84,14.3,-0.07715,4e-05,5.9693]
[1780520893518,79.24,65420.84,14.3,-0.07715,4e-05,5.9693]
[1780520895458,79.24,65429.99,14.3,-0.07674,4e-05,5.94651]
[1780520896530,79.24,65433.62,14.3,-0.07659,4e-05,5.93751]
[1780520898926,79.25,65437.04,14.3,-0.07644,4e-05,5.92919]
[1780520904102,79.28,65446.02,14.3,-0.07613,4e-05,5.91171]
[1780520904506,79.28,65446.02,14.3,-0.07613,4e-05,5.91171]
[1780520904584,79.28,65446.02,14.3,-0.07613,4e-05,5.91171]
[1780520905253,79.28,65441.83,14.3,-0.07632,4e-05,5.92232]
[1780520905496,79.28,65441.83,14.3,-0.07632,4e-05,5.92232]
[1780520909057,79.29,65444.61,14.3,-0.07623,4e-05,5.91738]
[1780520911690,79.3,65445.14,14.3,-0.07621,4e-05,5.91635]
[1780520911707,79.3,65445.14,14.3,-0.07621,4e-05,5.91635]
[1780520912670,79.3,65441.86,14.3,-0.07631,4e-05,5.92049]
[1780520912699,79.3,65434.25,14.3,-0.07665,4e-05,5.93966]
[1780520914391,79.3,65431.68,14.3,-0.07676,4e-05,5.94623]
[1780520914409,79.3,65431.68,14.3,-0.07676,4e-05,5.94623]
[1780520914544,79.3,65431.68,14.3,-0.07676,4e-05,5.94623]
[1780520914946,79.3,65431.68,14.3,-0.07676,4e-05,5.94623]
[1780520915047,79.3,65431.68,14.3,-0.07676,4e-05,5.94623]
[1780520915116,79.3,65436.57,14.3,-0.07655,4e-05,5.93412]
[1780520915392,79.3,65436.57,14.3,-0.07655,4e-05,5.93412]
[1780520915829,79.3,65436.57,14.3,-0.07655,4e-05,5.93412]
[1780520915862,79.3,65452.74,14.3,-0.07584,4e-05,5.89388]
[1780520916138,79.3,65452.74,14.3,-0.07584,4e-05,5.89388]
[1780520916198,79.3,65452.74,14.3,-0.07584,4e-05,5.89388]
[1780520916532,79.3,65452.74,14.3,-0.07584,4e-05,5.89388]
[1780520916834,79.3,65467.19,14.3,-0.07522,4e-05,5.85806]
[1780520917427,79.3,65467.19,14.3,-0.07522,4e-05,5.85806]
[1780520917615,79.3,65467.19,14.3,-0.07522,4e-05,5.85806]
[1780520917654,79.3,65467.19,14.3,-0.07522,4e-05,5.85806]
[1780520918121,79.3,65461.13,14.3,-0.07548,4e-05,5.87331]
[1780520918801,79.3,65461.13,14.3,-0.07548,4e-05,5.87331]
[1780520918902,79.32,65451.38,14.3,-0.07595,4e-05,5.89998]
[1780520919136,79.32,65451.38,14.3,-0.07595,4e-05,5.89998]
[1780520919797,79.32,65451.38,14.3,-0.07595,4e-05,5.89998]
[1780520919943,79.32,65451.38,14.3,-0.07595,4e-05,5.89998]
[1780520919980,79.32,65451.38,14.3,-0.07595,4e-05,5.89998]
[1780520920003,79.33,65448.02,14.3,-0.07613,4e-05,5.91048]
[1780520920156,79.33,65448.02,14.3,-0.07613,4e-05,5.91048]
[1780520920612,79.33,65448.02,14.3,-0.07613,4e-05,5.91048]
[1780520921134,79.33,65450.89,14.3,-0.07601,4e-05,5.9035]
[1780520921395,79.33,65450.89,14.3,-0.07601,4e-05,5.9035]
[1780520922190,79.34,65451.26,14.3,-0.07599,4e-05,5.90277]
[1780520922905,79.34,65451.26,14.3,-0.07599,4e-05,5.90277]
[1780520922947,79.34,65443.44,14.3,-0.07634,4e-05,5.92246]
[1780520924262,79.34,65437.87,14.3,-0.07659,4e-05,5.93657]
[1780520924409,79.34,65437.87,14.3,-0.07659,4e-05,5.93657]
[1780520924979,79.34,65437.87,14.3,-0.07659,4e-05,5.93657]
[1780520925419,79.34,65441.91,14.3,-0.07641,4e-05,5.92664]
[1780520929413,79.34,65440.71,14.3,-0.07648,4e-05,5.93027]
[1780520930417,79.34,65440.9,14.3,-0.07647,4e-05,5.92995]
[1780520930487,79.34,65440.9,14.3,-0.07647,4e-05,5.92995]
[1780520931503,79.35,65434.74,14.3,-0.07674,4e-05,5.9455]
[1780520932163,79.35,65438.01,14.3,-0.0766,4e-05,5.93748]
[1780520934794,79.35,65435.09,14.3,-0.07674,4e-05,5.94505]
[1780520935705,79.35,65434.14,14.3,-0.07678,4e-05,5.94756]
[1780520935923,79.35,65434.14,14.3,-0.07678,4e-05,5.94756]
[1780520936878,79.35,65430.85,14.3,-0.07693,4e-05,5.95592]
[1780520937062,79.35,65433.26,14.3,-0.07682,4e-05,5.95002]
[1780520937708,79.35,65433.26,14.3,-0.07682,4e-05,5.95002]
[1780520937891,79.35,65433.26,14.3,-0.07682,4e-05,5.95002]
[1780520937948,79.35,65442.42,14.3,-0.07642,4e-05,5.92724]
[1780520940843,79.35,65452.76,14.3,-0.07598,4e-05,5.90191]
[1780520945884,79.36,65455.91,14.3,-0.07586,4e-05,5.89506]
[1780520947429,79.36,65454.66,14.3,-0.07592,4e-05,5.89838]
[1780520948221,79.36,65448.53,14.3,-0.07619,4e-05,5.91386]
[1780520948849,79.36,65448.53,14.3,-0.07619,4e-05,5.91386]
[1780520954855,79.37,65448.49,14.3,-0.07621,4e-05,5.91506]
[1780520956966,79.38,65461.77,14.3,-0.07564,4e-05,5.88252]
[1780520957861,79.38,65461.77,14.3,-0.07564,4e-05,5.88252]
[1780520959291,79.38,65457.77,14.3,-0.07582,4e-05,5.89289]
[1780520962140,79.38,65456.52,14.3,-0.07588,4e-05,5.89662]
[1780520964035,79.38,65459.66,14.3,-0.07575,4e-05,5.889]
[1780520964378,79.39,65458.81,14.3,-0.07579,4e-05,5.89132]
[1780520965463,79.39,65453.42,14.3,-0.07603,4e-05,5.90495]
[1780520968221,79.39,65454.41,14.3,-0.076,4e-05,5.90306]
[1780520969589,79.39,65455.88,14.3,-0.07593,4e-05,5.89958]
[1780520974715,79.4,65447.15,14.3,-0.07628,4e-05,5.91788]
[1780520979999,79.4,65442.47,14.3,-0.0765,4e-05,5.93058]
[1780520981138,79.41,65422.5,14.3,-0.07739,4e-05,5.98083]
[1780520982599,79.41,65422.5,14.3,-0.07739,4e-05,5.98083]
[1780520988077,79.41,65417.35,14.3,-0.07762,4e-05,5.99419]
[1780520993212,79.41,65413.09,14.3,-0.07782,4e-05,6.00515]
[1780520998426,79.41,65416.28,14.3,-0.07768,4e-05,5.99731]
[1780521000765,79.41,65416.72,14.3,-0.07766,4e-05,5.99628]
[1780521001078,79.41,65416.72,14.3,-0.07766,4e-05,5.99628]
[1780521001747,79.41,65416.44,14.3,-0.07767,4e-05,5.99703]
[1780521002020,79.41,65407.11,14.3,-0.07809,4e-05,6.02052]
[1780521002626,79.42,65392.35,14.3,-0.07875,4e-05,6.05799]
[1780521004551,79.42,65387.9,14.3,-0.07896,4e-05,6.06949]
[1780521010709,79.42,65389.28,14.3,-0.07891,4e-05,6.06647]
[1780521011806,79.42,65389.07,14.3,-0.07892,4e-05,6.06706]
[1780521012035,79.42,65389.07,14.3,-0.07892,4e-05,6.06706]
[1780521012064,79.42,65389.07,14.3,-0.07892,4e-05,6.06706]
[1780521012796,79.42,65372.85,14.3,-0.07965,5e-05,6.10831]
[1780521013206,79.42,65372.85,14.3,-0.07965,5e-05,6.10831]
[1780521014084,79.42,65356.12,14.3,-0.08041,5e-05,6.15094]
[1780521017127,79.43,65347.5,14.3,-0.08081,5e-05,6.17311]
[1780521017771,79.43,65347.5,14.3,-0.08081,5e-05,6.17311]
[1780521017806,79.43,65339.35,14.3,-0.08119,5e-05,6.19392]
[1780521018181,79.43,65339.35,14.3,-0.08119,5e-05,6.19392]
[1780521018254,79.43,65339.35,14.3,-0.08119,5e-05,6.19392]
[1780521019130,79.43,65323.56,14.3,-0.08192,5e-05,6.2343]
[1780521020117,79.43,65310.58,14.3,-0.08252,5e-05,6.2677]
[1780521020430,79.43,65310.58,14.3,-0.08252,5e-05,6.2677]
[1780521020980,79.43,65310.58,14.3,-0.08252,5e-05,6.2677]
[1780521021011,79.43,65304.52,14.3,-0.08281,5e-05,6.28334]
[1780521021652,79.43,65304.52,14.3,-0.08281,5e-05,6.28334]
[1780521021663,79.43,65296.37,14.3,-0.08319,5e-05,6.30439]
[1780521022193,79.43,65296.37,14.3,-0.08319,5e-05,6.30439]
[1780521022789,79.43,65296.37,14.3,-0.08319,5e-05,6.30439]
[1780521022812,79.43,65296.37,14.3,-0.08319,5e-05,6.30439]
[1780521024266,79.43,65295.24,14.3,-0.08324,5e-05,6.30745]
[1780521024875,79.43,65295.24,14.3,-0.08324,5e-05,6.30745]
[1780521026462,79.43,65292.84,14.3,-0.08336,5e-05,6.31383]
[1780521030054,79.43,65290.02,14.3,-0.0835,5e-05,6.32153]
[1780521033609,79.44,65280.87,14.3,-0.08389,5e-05,6.34132]
[1780521033651,79.44,65280.87,14.3,-0.08389,5e-05,6.34132]
[1780521034696,79.44,65280.72,14.3,-0.0839,5e-05,6.34181]
[1780521036143,79.44,65287.04,14.3,-0.0836,5e-05,6.32553]
[1780521037657,79.44,65294.81,14.3,-0.08324,5e-05,6.30566]
[1780521038931,79.44,65291.69,14.3,-0.08339,5e-05,6.31372]
[1780521039410,79.44,65290.55,14.3,-0.08344,5e-05,6.31671]
[1780521040089,79.44,65290.55,14.3,-0.08344,5e-05,6.31671]
[1780521040313,79.44,65284.67,14.3,-0.08372,5e-05,6.33189]
[1780521040611,79.44,65284.67,14.3,-0.08372,5e-05,6.33189]
[1780521044025,79.44,65287.6,14.3,-0.08358,5e-05,6.32442]
[1780521045925,79.44,65287.31,14.3,-0.0836,5e-05,6.32532]
[1780521046921,79.44,65284.73,14.3,-0.08372,5e-05,6.3321]
[1780521047110,79.44,65284.73,14.3,-0.08372,5e-05,6.3321]
[1780521049239,79.44,65274.06,14.3,-0.08423,5e-05,6.35996]
[1780521052274,79.45,65271.86,14.3,-0.08434,5e-05,6.36586]
[1780521053033,79.45,65271.86,14.3,-0.08434,5e-05,6.36586]
[1780521053094,79.45,65271.86,14.3,-0.08434,5e-05,6.36586]
[1780521053510,79.45,65270.56,14.3,-0.0844,5e-05,6.36929]
[1780521053892,79.45,65270.56,14.3,-0.0844,5e-05,6.36929]
[1780521054919,79.45,65271.99,14.3,-0.08433,5e-05,6.36566]
[1780521057921,79.45,65270.18,14.3,-0.08442,5e-05,6.37052]
[1780521059840,79.45,65268.06,14.3,-0.08453,5e-05,6.37612]
[1780521059992,79.45,65268.06,14.3,-0.08453,5e-05,6.37612]
[1780521060010,79.45,65268.06,14.3,-0.08453,5e-05,6.37612]
[1780521060274,79.45,65268.06,14.3,-0.08453,5e-05,6.37612]
[1780521060401,79.45,65268.06,14.3,-0.08453,5e-05,6.37612]
[1780521060710,79.45,65261.24,14.3,-0.08485,5e-05,6.39381]
[1780521060935,79.45,65261.24,14.3,-0.08485,5e-05,6.39381]
[1780521061305,79.45,65261.24,14.3,-0.08485,5e-05,6.39381]
[1780521060979,79.45,65231.87,14.3,-0.08626,5e-05,6.47003]
[1780521061443,79.45,65231.87,14.3,-0.08626,5e-05,6.47003]
[1780521062619,79.45,65230.49,14.3,-0.08632,5e-05,6.47367]
[1780521063053,79.45,65230.49,14.3,-0.08632,5e-05,6.47367]
[1780521063081,79.45,65230.49,14.3,-0.08632,5e-05,6.47367]
[1780521063099,79.45,65243.44,14.3,-0.0857,5e-05,6.43989]
[1780521063473,79.45,65243.44,14.3,-0.0857,5e-05,6.43989]
[1780521064031,79.45,65243.44,14.3,-0.0857,5e-05,6.43989]
[1780521064752,79.45,65248.23,14.3,-0.08547,5e-05,6.42745]
[1780521064900,79.45,65248.23,14.3,-0.08547,5e-05,6.42745]
[1780521064955,79.45,65248.23,14.3,-0.08547,5e-05,6.42745]
[1780521065012,79.45,65248.23,14.3,-0.08547,5e-05,6.42745]
[1780521065031,79.45,65260.14,14.3,-0.0849,5e-05,6.39659]
[1780521065392,79.45,65260.14,14.3,-0.0849,5e-05,6.39659]
[1780521065684,79.45,65260.14,14.3,-0.0849,5e-05,6.39659]
[1780521065850,79.45,65260.14,14.3,-0.0849,5e-05,6.39659]
[1780521066179,79.45,65260.14,14.3,-0.0849,5e-05,6.39659]
[1780521066411,79.45,65264.23,14.3,-0.08471,5e-05,6.3861]
[1780521066880,79.45,65264.23,14.3,-0.08471,5e-05,6.3861]
[1780521067067,79.45,65264.23,14.3,-0.08471,5e-05,6.3861]
[1780521067368,79.45,65266.1,14.3,-0.08462,5e-05,6.3813]
[1780521068287,79.45,65262.87,14.3,-0.08478,5e-05,6.3897]
[1780521069856,79.45,65263.05,14.3,-0.08477,5e-05,6.38926]
[1780521072202,79.45,65255.46,14.3,-0.08513,5e-05,6.40894]
[1780521072913,79.45,65257.3,14.3,-0.08504,5e-05,6.40418]
[1780521073674,79.45,65260.35,14.3,-0.0849,5e-05,6.39628]
[1780521073886,79.45,65260.35,14.3,-0.0849,5e-05,6.39628]
[1780521075367,79.45,65259.75,14.3,-0.08493,5e-05,6.39788]
[1780521076395,79.45,65262.24,14.3,-0.08481,5e-05,6.39146]
[1780521076473,79.45,65262.24,14.3,-0.08481,5e-05,6.39146]
[1780521076998,79.45,65262.24,14.3,-0.08481,5e-05,6.39146]
[1780521077068,79.45,65252.92,14.3,-0.08525,5e-05,6.41564]
[1780521077987,79.45,65242.25,14.3,-0.08576,5e-05,6.44333]
[1780521078961,79.45,65242.25,14.3,-0.08576,5e-05,6.44333]
[1780521078992,79.45,65242.25,14.3,-0.08576,5e-05,6.44333]
[1780521079991,79.45,65243.42,14.3,-0.08571,5e-05,6.44026]
[1780521080548,79.45,65245.08,14.3,-0.08563,5e-05,6.43592]
[1780521081124,79.45,65245.08,14.3,-0.08563,5e-05,6.43592]
[1780521081778,79.45,65249.27,14.3,-0.08543,5e-05,6.42503]
[1780521085229,79.45,65249.93,14.3,-0.08539,5e-05,6.42337]
[1780521087035,79.45,65246.27,14.3,-0.08557,5e-05,6.43298]
[1780521091113,79.45,65248.8,14.3,-0.08546,5e-05,6.42671]
[1780521091685,79.45,65254.31,14.3,-0.08514,5e-05,6.40819]
[1780521091819,79.45,65254.31,14.3,-0.08514,5e-05,6.40819]
[1780521092104,79.45,65254.31,14.3,-0.08514,5e-05,6.40819]
[1780521097120,79.46,65253.15,14.3,-0.0852,5e-05,6.41125]
[1780521099702,79.45,65248.89,14.3,-0.0854,5e-05,6.42227]
[1780521105078,79.45,65244.25,14.3,-0.08562,5e-05,6.43414]
[1780521106156,79.45,65246.63,14.3,-0.08551,5e-05,6.42792]
[1780521106287,79.45,65246.63,14.3,-0.08551,5e-05,6.42792]
[1780521107358,79.45,65251.05,14.3,-0.0853,5e-05,6.41641]
[1780521109305,79.45,65251.78,14.3,-0.08526,5e-05,6.41449]
[1780521110188,79.45,65251.78,14.3,-0.08526,5e-05,6.41449]
[1780521110204,79.45,65251.78,14.3,-0.08526,5e-05,6.41449]
[1780521110227,79.45,65251.78,14.3,-0.08526,5e-05,6.41449]
[1780521115744,79.45,65248.01,14.3,-0.08544,5e-05,6.42421]
[1780521117262,79.45,65236.5,14.3,-0.08599,5e-05,6.45403]
[1780521119130,79.45,65238.87,14.3,-0.08588,5e-05,6.4478]
[1780521120139,79.45,65241.68,14.3,-0.08574,5e-05,6.44043]
[1780521125260,79.45,65235.82,14.3,-0.08602,5e-05,6.45542]
[1780521127465,79.45,65245.17,14.3,-0.08557,5e-05,6.43099]
[1780521127477,79.45,65245.17,14.3,-0.08557,5e-05,6.43099]
[1780521128841,79.45,65251.65,14.3,-0.08525,5e-05,6.41412]
[1780521129855,79.45,65256.04,14.3,-0.08504,5e-05,6.4027]
[1780521131614,79.45,65256.2,14.3,-0.08504,5e-05,6.4023]
[1780521132423,79.45,65258.58,14.3,-0.08492,5e-05,6.39615]
[1780521132660,79.45,65258.58,14.3,-0.08492,5e-05,6.39615]
[1780521135187,79.45,65262.45,14.3,-0.08474,5e-05,6.38617]
[1780521135202,79.45,65262.45,14.3,-0.08474,5e-05,6.38617]
[1780521135258,79.45,65262.45,14.3,-0.08474,5e-05,6.38617]
[1780521136206,79.45,65262.86,14.3,-0.08472,5e-05,6.38514]
[1780521136561,79.45,65268.44,14.3,-0.08446,5e-05,6.37075]
[1780521136626,79.45,65268.44,14.3,-0.08446,5e-05,6.37075]
[1780521137725,79.45,65272.07,14.3,-0.08429,5e-05,6.36137]
[1780521138170,79.45,65272.07,14.3,-0.08429,5e-05,6.36137]
[1780521140334,79.45,65271.36,14.3,-0.08432,5e-05,6.36333]
[1780521140896,79.45,65271.71,14.3,-0.08431,5e-05,6.36249]
[1780521141082,79.45,65271.71,14.3,-0.08431,5e-05,6.36249]
[1780521141748,79.45,65270.44,14.3,-0.08437,5e-05,6.36591]
[1780521142117,79.45,65270.44,14.3,-0.08437,5e-05,6.36591]
[1780521142312,79.45,65270.44,14.3,-0.08437,5e-05,6.36591]
[1780521143127,79.45,65271.66,14.3,-0.08431,5e-05,6.36282]
[1780521143169,79.45,65271.66,14.3,-0.08431,5e-05,6.36282]
[1780521145566,79.45,65274.3,14.3,-0.08419,5e-05,6.35614]
[1780521146551,79.45,65274.93,14.3,-0.08416,5e-05,6.35459]
[1780521148483,79.45,65270.23,14.3,-0.08439,5e-05,6.36688]
[1780521149785,79.45,65270.52,14.3,-0.08437,5e-05,6.36621]
[1780521150495,79.46,65272.74,14.3,-0.08427,5e-05,6.3606]
[1780521150554,79.46,65272.74,14.3,-0.08427,5e-05,6.3606]
[1780521150631,79.46,65282.76,14.3,-0.0838,5e-05,6.33475]
[1780521153964,79.46,65288.14,14.3,-0.0835,5e-05,6.31678]
[1780521154017,79.46,65288.14,14.3,-0.0835,5e-05,6.31678]
[1780521154128,79.46,65288.14,14.3,-0.0835,5e-05,6.31678]
[1780521154711,79.46,65288.57,14.3,-0.08348,5e-05,6.31595]
[1780521156684,79.46,65299.32,14.3,-0.08299,5e-05,6.28862]
[1780521156983,79.46,65299.32,14.3,-0.08299,5e-05,6.28862]
[1780521157961,79.46,65301.12,14.3,-0.0829,5e-05,6.28418]
[1780521157972,79.46,65301.12,14.3,-0.0829,5e-05,6.28418]
[1780521158020,79.46,65310.66,14.3,-0.08246,5e-05,6.2599]
[1780521159037,79.46,65310.66,14.3,-0.08246,5e-05,6.2599]
[1780521159111,79.46,65310.66,14.3,-0.08246,5e-05,6.2599]
[1780521159663,79.46,65316.15,14.3,-0.08221,5e-05,6.2459]
[1780521165612,79.47,65321.41,14.3,-0.08198,5e-05,6.23306]
[1780521167144,79.47,65321.41,14.3,-0.08198,5e-05,6.23306]
[1780521167218,79.47,65322.54,14.3,-0.08193,5e-05,6.23039]
[1780521170158,79.47,65321.7,14.3,-0.08197,5e-05,6.2328]
[1780521170749,79.47,65320.67,14.3,-0.08202,5e-05,6.23557]
[1780521171134,79.47,65320.67,14.3,-0.08202,5e-05,6.23557]
[1780521171348,79.47,65324.87,14.3,-0.08183,5e-05,6.22496]
[1780521171575,79.47,65324.87,14.3,-0.08183,5e-05,6.22496]
[1780521171826,79.47,65324.87,14.3,-0.08183,5e-05,6.22496]
[1780521171895,79.47,65324.87,14.3,-0.08183,5e-05,6.22496]
[1780521172323,79.47,65324.87,14.3,-0.08183,5e-05,6.22496]
[1780521172293,79.47,65337.96,14.3,-0.08123,5e-05,6.19153]
[1780521173325,79.47,65337.96,14.3,-0.08123,5e-05,6.19153]
[1780521172861,79.47,65362.5,14.3,-0.0801,5e-05,6.12914]
[1780521173487,79.47,65362.5,14.3,-0.0801,5e-05,6.12914]
[1780521173645,79.47,65362.5,14.3,-0.0801,5e-05,6.12914]
[1780521173824,79.47,65362.5,14.3,-0.0801,5e-05,6.12914]
[1780521174148,79.47,65373.89,14.3,-0.07959,5e-05,6.10044]
[1780521174837,79.47,65373.89,14.3,-0.07959,5e-05,6.10044]
[1780521174883,79.47,65382.24,14.3,-0.07921,5e-05,6.07933]
[1780521177704,79.47,65389.66,14.3,-0.07888,4e-05,6.06082]
[1780521179771,79.48,65388.77,14.3,-0.07892,4e-05,6.06315]
[1780521180661,79.48,65388.9,14.3,-0.07892,4e-05,6.063]
[1780521180717,79.48,65388.9,14.3,-0.07892,4e-05,6.063]
[1780521182864,79.48,65384.11,14.3,-0.07914,5e-05,6.07538]
[1780521183571,79.48,65377.0,14.3,-0.07947,5e-05,6.09355]
[1780521184995,79.48,65372.25,14.3,-0.07968,5e-05,6.10574]
[1780521185067,79.48,65372.25,14.3,-0.07968,5e-05,6.10574]
[1780521185278,79.48,65372.25,14.3,-0.07968,5e-05,6.10574]
[1780521185326,79.48,65380.05,14.3,-0.07933,5e-05,6.08617]
[1780521185969,79.48,65380.05,14.3,-0.07933,5e-05,6.08617]
[1780521186107,79.48,65380.05,14.3,-0.07933,5e-05,6.08617]
[1780521186197,79.48,65380.05,14.3,-0.07933,5e-05,6.08617]
[1780521186215,79.48,65380.05,14.3,-0.07933,5e-05,6.08617]
[1780521186384,79.48,65380.05,14.3,-0.07933,5e-05,6.08617]
[1780521186394,79.48,65380.05,14.3,-0.07933,5e-05,6.08617]
[1780521187428,79.48,65367.15,14.3,-0.07992,5e-05,6.11916]
[1780521188491,79.48,65367.13,14.3,-0.07992,5e-05,6.11921]
[1780521188720,79.48,65367.13,14.3,-0.07992,5e-05,6.11921]
[1780521191475,79.49,65364.9,14.3,-0.08003,5e-05,6.12527]
[1780521193732,79.49,65364.63,14.3,-0.08005,5e-05,6.12621]
[1780521195190,79.49,65355.55,14.3,-0.08047,5e-05,6.14962]
[1780521196546,79.49,65348.35,14.3,-0.0808,5e-05,6.16801]
[1780521196920,79.49,65337.3,14.3,-0.08131,5e-05,6.19614]
[1780521197595,79.49,65337.3,14.3,-0.08131,5e-05,6.19614]
[1780521197604,79.49,65337.3,14.3,-0.08131,5e-05,6.19614]
[1780521198162,79.49,65337.3,14.3,-0.08131,5e-05,6.19614]
[1780521199456,79.49,65325.47,14.3,-0.08185,5e-05,6.2264]
[1780521200874,79.49,65326.71,14.3,-0.0818,5e-05,6.22321]
[1780521204006,79.49,65327.28,14.3,-0.08177,5e-05,6.22167]
[1780521205058,79.49,65328.31,14.3,-0.08172,5e-05,6.21902]
[1780521205350,79.49,65328.31,14.3,-0.08172,5e-05,6.21902]
[1780521205415,79.49,65337.97,14.3,-0.08127,5e-05,6.19436]
[1780521206197,79.49,65337.97,14.3,-0.08127,5e-05,6.19436]
[1780521206260,79.49,65337.97,14.3,-0.08127,5e-05,6.19436]
[1780521206264,79.49,65345.88,14.3,-0.08091,5e-05,6.17424]
[1780521206949,79.49,65345.88,14.3,-0.08091,5e-05,6.17424]
[1780521207150,79.49,65345.88,14.3,-0.08091,5e-05,6.17424]
[1780521208095,79.49,65342.32,14.3,-0.08108,5e-05,6.18335]
[1780521208097,79.49,65328.38,14.3,-0.08172,5e-05,6.21893]
[1780521211392,79.49,65322.98,14.3,-0.08197,5e-05,6.23267]
[1780521212900,79.49,65329.7,14.3,-0.08161,5e-05,6.21117]
[1780521214194,79.49,65331.95,14.3,-0.0815,5e-05,6.20542]
[1780521215826,79.49,65334.61,14.3,-0.08138,5e-05,6.19864]
[1780521217016,79.49,65336.28,14.3,-0.0813,5e-05,6.1944]
[1780521223337,79.49,65335.91,14.3,-0.08132,5e-05,6.19551]
[1780521223651,79.49,65334.18,14.3,-0.0814,5e-05,6.19994]
[1780521223861,79.49,65334.18,14.3,-0.0814,5e-05,6.19994]
[1780521224169,79.49,65342.68,14.3,-0.08101,5e-05,6.17829]
[1780521224939,79.49,65342.68,14.3,-0.08101,5e-05,6.17829]
[1780521225052,79.49,65342.68,14.3,-0.08101,5e-05,6.17829]
[1780521225432,79.49,65342.68,14.3,-0.08101,5e-05,6.17829]
[1780521225184,79.49,65351.26,14.3,-0.08062,5e-05,6.15651]
[1780521226071,79.49,65351.26,14.3,-0.08062,5e-05,6.15651]
[1780521227345,79.49,65354.9,14.3,-0.08046,5e-05,6.14735]
[1780521227467,79.49,65354.63,14.3,-0.08047,5e-05,6.14812]
[1780521227528,79.49,65354.63,14.3,-0.08047,5e-05,6.14812]
[1780521229071,79.5,65338.84,14.3,-0.0812,5e-05,6.18844]
[1780521230550,79.5,65342.5,14.3,-0.08103,5e-05,6.17914]
[1780521236196,79.5,65336.92,14.3,-0.08129,5e-05,6.19352]
[1780521238405,79.5,65338.1,14.3,-0.08123,5e-05,6.19056]
[1780521238710,79.5,65338.73,14.3,-0.08121,5e-05,6.18897]
[1780521241878,79.5,65340.69,14.3,-0.08112,5e-05,6.18407]
[1780521243306,79.5,65340.53,14.3,-0.08112,5e-05,6.18451]
[1780521249211,79.5,65339.32,14.3,-0.08118,5e-05,6.18775]
[1780521254247,79.5,65340.85,14.3,-0.08112,5e-05,6.18403]
[1780521255877,79.5,65341.39,14.3,-0.08109,5e-05,6.18269]
[1780521259315,79.5,65346.74,14.3,-0.08085,5e-05,6.1692]
[1780521264972,79.5,65343.47,14.3,-0.081,5e-05,6.17784]
[1780521268373,79.5,65346.52,14.3,-0.08087,5e-05,6.17022]
[1780521269352,79.51,65335.3,14.3,-0.08138,5e-05,6.19889]
[1780521274387,79.51,65338.06,14.3,-0.08121,5e-05,6.18763]
[1780521279424,79.51,65338.96,14.3,-0.08117,5e-05,6.18548]
[1780521281163,79.51,65338.9,14.3,-0.08117,5e-05,6.18566]
[1780521286472,79.51,65332.0,14.3,-0.08149,5e-05,6.20334]
[1780521288400,79.51,65330.52,14.3,-0.08156,5e-05,6.20712]
[1780521288421,79.51,65330.52,14.3,-0.08156,5e-05,6.20712]
[1780521291433,79.51,65322.58,14.3,-0.08193,5e-05,6.22734]
[1780521291757,79.51,65320.0,14.3,-0.08205,5e-05,6.2339]
[1780521295850,79.51,65308.41,14.3,-0.08258,5e-05,6.26337]
[1780521297427,79.51,65308.36,14.3,-0.08258,5e-05,6.26341]
[1780521300636,79.5,65302.95,14.3,-0.08283,5e-05,6.27681]
[1780521300743,79.5,65302.95,14.3,-0.08283,5e-05,6.27681]
[1780521300757,79.5,65302.95,14.3,-0.08283,5e-05,6.27681]
[1780521300776,79.5,65302.95,14.3,-0.08283,5e-05,6.27681]
[1780521300810,79.5,65302.95,14.3,-0.08283,5e-05,6.27681]
[1780521300864,79.5,65302.95,14.3,-0.08283,5e-05,6.27681]
[1780521300964,79.5,65298.46,14.3,-0.08303,5e-05,6.28833]
[1780521301643,79.5,65298.46,14.3,-0.08303,5e-05,6.28833]
[1780521302120,79.5,65298.46,14.3,-0.08303,5e-05,6.28833]
[1780521302194,79.5,65298.54,14.3,-0.08303,5e-05,6.2882]
[1780521302641,79.5,65298.54,14.3,-0.08303,5e-05,6.2882]
[1780521303266,79.5,65298.54,14.3,-0.08303,5e-05,6.2882]
[1780521307157,79.5,65295.87,14.3,-0.08316,5e-05,6.29519]
[1780521307334,79.5,65299.8,14.3,-0.08298,5e-05,6.28517]
[1780521308385,79.5,65299.8,14.3,-0.08298,5e-05,6.28517]
[1780521308479,79.5,65310.42,14.3,-0.08248,5e-05,6.25784]
[1780521309791,79.5,65315.93,14.3,-0.08222,5e-05,6.24373]
[1780521313881,79.5,65316.52,14.3,-0.08219,5e-05,6.24203]
[1780521315032,79.5,65320.15,14.3,-0.08203,5e-05,6.23275]
[1780521315097,79.5,65320.15,14.3,-0.08203,5e-05,6.23275]
[1780521315676,79.5,65324.45,14.3,-0.08183,5e-05,6.22171]
[1780521316508,79.5,65324.45,14.3,-0.08183,5e-05,6.22171]
[1780521316523,79.5,65333.51,14.3,-0.08141,5e-05,6.19859]
[1780521317483,79.5,65333.51,14.3,-0.08141,5e-05,6.19859]
[1780521317510,79.5,65333.51,14.3,-0.08141,5e-05,6.19859]
[1780521317364,79.5,65344.76,14.3,-0.08089,5e-05,6.16995]
[1780521318649,79.5,65351.32,14.3,-0.08059,5e-05,6.15327]
[1780521319036,79.5,65351.32,14.3,-0.08059,5e-05,6.15327]
[1780521319996,79.5,65353.37,14.3,-0.0805,5e-05,6.1482]
[1780521320517,79.5,65353.37,14.3,-0.0805,5e-05,6.1482]
[1780521321079,79.5,65353.13,14.3,-0.08051,5e-05,6.1489]
[1780521321120,79.5,65353.13,14.3,-0.08051,5e-05,6.1489]
[1780521323902,79.5,65344.74,14.3,-0.0809,5e-05,6.17039]
[1780521323981,79.5,65344.74,14.3,-0.0809,5e-05,6.17039]
[1780521329835,79.51,65347.46,14.3,-0.08078,5e-05,6.16391]
[1780521331155,79.51,65347.46,14.3,-0.08078,5e-05,6.16391]
[1780521331879,79.51,65348.76,14.3,-0.08068,5e-05,6.15646]
[1780521333517,79.51,65349.13,14.3,-0.08066,5e-05,6.15552]
[1780521333853,79.51,65349.93,14.3,-0.08062,5e-05,6.15356]
[1780521334068,79.51,65349.93,14.3,-0.08062,5e-05,6.15356]
[1780521335291,79.51,65355.66,14.3,-0.08036,5e-05,6.13917]
[1780521335890,79.51,65359.99,14.3,-0.08017,5e-05,6.12828]
[1780521337891,79.51,65373.28,14.3,-0.07957,5e-05,6.09489]
[1780521342682,79.52,65366.43,14.3,-0.07989,5e-05,6.11286]
[1780521343350,79.52,65366.43,14.3,-0.07989,5e-05,6.11286]
[1780521343450,79.52,65366.43,14.3,-0.07989,5e-05,6.11286]
[1780521344962,79.52,65358.41,14.3,-0.08026,5e-05,6.13346]
[1780521346957,79.52,65365.76,14.3,-0.07993,5e-05,6.11517]
[1780521347752,79.52,65365.76,14.3,-0.07993,5e-05,6.11517]
[1780521351307,79.52,65374.33,14.3,-0.07955,5e-05,6.09364]
[1780521351478,79.52,65374.33,14.3,-0.07955,5e-05,6.09364]
[1780521351959,79.52,65377.11,14.3,-0.07942,5e-05,6.08669]
[1780521352999,79.52,65388.52,14.3,-0.07891,4e-05,6.05794]
[1780521358095,79.53,65388.78,14.3,-0.07891,4e-05,6.0577]
[1780521362122,79.53,65391.44,14.3,-0.07879,4e-05,6.05126]
[1780521362672,79.53,65391.44,14.3,-0.07879,4e-05,6.05126]
[1780521363072,79.53,65376.55,14.3,-0.07946,5e-05,6.08902]
[1780521366113,79.53,65383.91,14.3,-0.07915,5e-05,6.07122]
[1780521368801,79.54,65381.68,14.3,-0.07925,5e-05,6.07726]
[1780521369340,79.54,65381.68,14.3,-0.07925,5e-05,6.07726]
[1780521375713,79.55,65386.75,14.3,-0.07905,4e-05,6.06573]
[1780521383239,79.56,65390.63,14.3,-0.0789,4e-05,6.05756]
[1780521386614,79.56,65387.83,14.3,-0.07903,4e-05,6.06507]
[1780521386261,79.56,65379.12,14.3,-0.07943,5e-05,6.08726]
[1780521387268,79.56,65371.21,14.3,-0.07979,5e-05,6.10743]
[1780521388470,79.56,65371.21,14.3,-0.07979,5e-05,6.10743]
[1780521388558,79.56,65371.21,14.3,-0.07979,5e-05,6.10743]
[1780521388611,79.56,65371.21,14.3,-0.07979,5e-05,6.10743]
[1780521389162,79.56,65368.41,14.3,-0.07992,5e-05,6.11466]
[1780521389422,79.56,65368.41,14.3,-0.07992,5e-05,6.11466]
[1780521390276,79.56,65364.48,14.3,-0.0801,5e-05,6.12475]
[1780521390936,79.56,65361.78,14.3,-0.08023,5e-05,6.13171]
[1780521391666,79.56,65361.78,14.3,-0.08023,5e-05,6.13171]
[1780521391916,79.57,65361.35,14.3,-0.0802,5e-05,6.12864]
[1780521392110,79.57,65361.35,14.3,-0.0802,5e-05,6.12864]
[1780521392368,79.57,65361.35,14.3,-0.0802,5e-05,6.12864]
[1780521392465,79.57,65361.35,14.3,-0.0802,5e-05,6.12864]
[1780521392855,79.57,65362.06,14.3,-0.08017,5e-05,6.12695]
[1780521398783,79.57,65361.1,14.3,-0.08022,5e-05,6.13008]
[1780521400564,79.57,65359.98,14.3,-0.08028,5e-05,6.13303]
[1780521401138,79.57,65360.31,14.3,-0.08026,5e-05,6.1323]
[1780521402849,79.57,65371.4,14.3,-0.07976,5e-05,6.10445]
[1780521404261,79.58,65373.04,14.3,-0.07969,5e-05,6.10046]
[1780521407086,79.58,65384.05,14.3,-0.0792,5e-05,6.0729]
[1780521408798,79.58,65379.24,14.3,-0.07942,5e-05,6.08528]
[1780521411508,79.58,65378.8,14.3,-0.07945,5e-05,6.08675]
[1780521414417,79.58,65372.2,14.3,-0.07975,5e-05,6.10392]
[1780521418501,79.59,65371.75,14.3,-0.07978,5e-05,6.10564]
[1780521419900,79.59,65371.82,14.3,-0.07979,5e-05,6.10576]
[1780521422355,79.59,65369.51,14.3,-0.0799,5e-05,6.11189]
[1780521423015,79.59,65368.65,14.3,-0.07994,5e-05,6.1142]
[1780521423655,79.59,65368.65,14.3,-0.07994,5e-05,6.1142]
[1780521426577,79.6,65371.57,14.3,-0.07981,5e-05,6.10724]
[1780521428116,79.6,65362.48,14.3,-0.08023,5e-05,6.13052]
[1780521429628,79.6,65362.49,14.3,-0.08023,5e-05,6.1306]
[1780521430322,79.6,65362.21,14.3,-0.08025,5e-05,6.13142]
[1780521430843,79.6,65366.35,14.3,-0.08006,5e-05,6.12104]
[1780521431722,79.6,65371.51,14.3,-0.07983,5e-05,6.10811]
[1780521432743,79.6,65373.39,14.3,-0.07974,5e-05,6.1035]
[1780521433358,79.6,65373.39,14.3,-0.07974,5e-05,6.1035]
[1780521436127,79.61,65378.86,14.3,-0.07951,5e-05,6.09015]
[1780521436476,79.61,65378.86,14.3,-0.07951,5e-05,6.09015]
[1780521438275,79.61,65384.86,14.3,-0.07924,5e-05,6.07536]
[1780521438509,79.61,65384.86,14.3,-0.07924,5e-05,6.07536]
[1780521438673,79.61,65386.0,14.3,-0.07919,5e-05,6.07268]
[1780521439038,79.61,65386.0,14.3,-0.07919,5e-05,6.07268]
[1780521439636,79.61,65394.21,14.3,-0.07882,4e-05,6.05202]
[1780521443149,79.61,65400.07,14.3,-0.07856,4e-05,6.03715]
[1780521447009,79.61,65399.49,14.3,-0.07859,4e-05,6.03881]
[1780521447698,79.61,65400.05,14.3,-0.07857,4e-05,6.03751]
[1780521449338,79.61,65401.19,14.3,-0.07852,4e-05,6.03476]
[1780521451133,79.61,65401.49,14.3,-0.07851,4e-05,6.03438]
[1780521452106,79.61,65401.59,14.3,-0.07846,4e-05,6.02988]
[1780521452634,79.61,65401.59,14.3,-0.07846,4e-05,6.02988]
[1780521452726,79.62,65407.35,14.3,-0.07821,4e-05,6.01579]
[1780521453289,79.62,65407.35,14.3,-0.07821,4e-05,6.01579]
[1780521457597,79.62,65417.04,14.3,-0.07778,4e-05,5.99189]
[1780521459538,79.62,65417.36,14.3,-0.07777,4e-05,5.99124]
[1780521460017,79.62,65417.52,14.3,-0.07776,4e-05,5.9909]
[1780521460038,79.62,65410.81,14.3,-0.07806,4e-05,6.00771]
[1780521461416,79.62,65410.81,14.3,-0.07806,4e-05,6.00771]
[1780521461560,79.62,65410.81,14.3,-0.07806,4e-05,6.00771]
[1780521461600,79.62,65402.82,14.3,-0.07842,4e-05,6.0281]
[1780521461812,79.62,65402.82,14.3,-0.07842,4e-05,6.0281]
[1780521462651,79.62,65402.82,14.3,-0.07842,4e-05,6.0281]
[1780521462684,79.62,65402.82,14.3,-0.07842,4e-05,6.0281]
[1780521462686,79.62,65391.71,14.3,-0.07893,4e-05,6.0563]
[1780521463383,79.62,65391.71,14.3,-0.07893,4e-05,6.0563]
[1780521464727,79.62,65387.59,14.3,-0.07911,4e-05,6.06676]
[1780521465702,79.62,65389.18,14.3,-0.07904,4e-05,6.06275]
[1780521466074,79.63,65390.55,14.3,-0.07898,4e-05,6.05936]
[1780521466430,79.63,65390.55,14.3,-0.07898,4e-05,6.05936]
[1780521466700,79.63,65390.55,14.3,-0.07898,4e-05,6.05936]
[1780521467213,79.63,65401.0,14.3,-0.07852,4e-05,6.03322]
[1780521469844,79.63,65400.57,14.3,-0.07854,4e-05,6.03444]
[1780521469853,79.63,65401.21,14.3,-0.07851,4e-05,6.03292]
[1780521471590,79.63,65401.21,14.3,-0.07851,4e-05,6.03292]
[1780521472161,79.63,65398.08,14.3,-0.07865,4e-05,6.04102]
[1780521472221,79.63,65398.35,14.3,-0.07864,4e-05,6.04034]
[1780521472835,79.63,65398.35,14.3,-0.07864,4e-05,6.04034]
[1780521473127,79.63,65398.35,14.3,-0.07864,4e-05,6.04034]
[1780521473274,79.63,65398.35,14.3,-0.07864,4e-05,6.04034]
[1780521473291,79.63,65397.22,14.3,-0.07869,4e-05,6.04328]
[1780521473976,79.63,65397.22,14.3,-0.07869,4e-05,6.04328]
[1780521473998,79.63,65389.41,14.3,-0.07905,4e-05,6.06304]
[1780521474879,79.63,65389.41,14.3,-0.07905,4e-05,6.06304]
[1780521475394,79.63,65390.5,14.3,-0.079,4e-05,6.06071]
[1780521481158,79.64,65393.04,14.3,-0.0789,4e-05,6.05505]
[1780521482743,79.64,65393.2,14.3,-0.0789,4e-05,6.05503]
[1780521482934,79.64,65400.31,14.3,-0.07858,4e-05,6.0372]
[1780521483032,79.64,65400.31,14.3,-0.07858,4e-05,6.0372]
[1780521483594,79.64,65400.31,14.3,-0.07858,4e-05,6.0372]
[1780521483655,79.64,65410.47,14.3,-0.07813,4e-05,6.01165]
[1780521484657,79.64,65410.47,14.3,-0.07813,4e-05,6.01165]
[1780521484743,79.64,65422.22,14.3,-0.07761,4e-05,5.98222]
[1780521484958,79.64,65430.27,14.3,-0.07725,4e-05,5.9621]
[1780521486705,79.64,65430.27,14.3,-0.07725,4e-05,5.9621]
[1780521486888,79.64,65432.29,14.3,-0.07717,4e-05,5.95717]
[1780521487464,79.64,65432.29,14.3,-0.07717,4e-05,5.95717]
[1780521487734,79.64,65432.29,14.3,-0.07717,4e-05,5.95717]
[1780521488170,79.64,65437.03,14.3,-0.07696,4e-05,5.94543]
[1780521488498,79.64,65437.03,14.3,-0.07696,4e-05,5.94543]
[1780521488560,79.64,65437.03,14.3,-0.07696,4e-05,5.94543]
[1780521488608,79.64,65437.03,14.3,-0.07696,4e-05,5.94543]
[1780521488680,79.64,65444.72,14.3,-0.07662,4e-05,5.92637]
[1780521489301,79.64,65444.72,14.3,-0.07662,4e-05,5.92637]
[1780521490389,79.64,65451.14,14.3,-0.07634,4e-05,5.91051]
[1780521491390,79.64,65454.02,14.3,-0.07622,4e-05,5.90348]
[1780521492389,79.65,65459.2,14.3,-0.07599,4e-05,5.89076]
[1780521492658,79.65,65459.2,14.3,-0.07599,4e-05,5.89076]
[1780521493752,79.65,65461.45,14.3,-0.0759,4e-05,5.88533]
[1780521493810,79.65,65461.39,14.3,-0.0759,4e-05,5.88548]
[1780521494061,79.65,65461.39,14.3,-0.0759,4e-05,5.88548]
[1780521494814,79.65,65460.32,14.3,-0.07595,4e-05,5.88847]
[1780521495136,79.65,65460.32,14.3,-0.07595,4e-05,5.88847]
[1780521495192,79.65,65452.15,14.3,-0.07631,4e-05,5.90876]
[1780521496079,79.65,65452.15,14.3,-0.07631,4e-05,5.90876]
[1780521497929,79.65,65452.96,14.3,-0.07628,4e-05,5.90704]
[1780521498585,79.65,65452.96,14.3,-0.07628,4e-05,5.90704]
[1780521498651,79.65,65452.96,14.3,-0.07628,4e-05,5.90704]
[1780521499602,79.65,65454.23,14.3,-0.07623,4e-05,5.90416]
[1780521500296,79.65,65447.36,14.3,-0.07653,4e-05,5.92138]
[1780521501630,79.65,65445.19,14.3,-0.07663,4e-05,5.92689]
[1780521502395,79.66,65445.51,14.3,-0.07662,4e-05,5.9262]
[1780521502429,79.66,65445.51,14.3,-0.07662,4e-05,5.9262]
[1780521502998,79.66,65445.61,14.3,-0.07661,4e-05,5.92605]
[1780521503853,79.66,65448.68,14.3,-0.07648,4e-05,5.91841]
[1780521504034,79.66,65448.68,14.3,-0.07648,4e-05,5.91841]
[1780521504947,79.66,65451.56,14.3,-0.07636,4e-05,5.91136]
[1780521505381,79.66,65451.56,14.3,-0.07636,4e-05,5.91136]
[1780521505406,79.66,65451.56,14.3,-0.07636,4e-05,5.91136]
[1780521506115,79.66,65451.05,14.3,-0.07638,4e-05,5.91287]
[1780521506687,79.66,65451.05,14.3,-0.07638,4e-05,5.91287]
[1780521506775,79.66,65451.05,14.3,-0.07638,4e-05,5.91287]
[1780521507039,79.66,65451.5,14.3,-0.07636,4e-05,5.91188]
[1780521507122,79.66,65451.5,14.3,-0.07636,4e-05,5.91188]
[1780521507215,79.66,65451.5,14.3,-0.07636,4e-05,5.91188]
[1780521507651,79.66,65451.5,14.3,-0.07636,4e-05,5.91188]
[1780521507960,79.66,65456.14,14.3,-0.07616,4e-05,5.90047]
[1780521509111,79.66,65460.94,14.3,-0.07595,4e-05,5.88856]
[1780521513814,79.67,65463.22,14.3,-0.07582,4e-05,5.8795]
[1780521515085,79.67,65463.06,14.3,-0.07583,4e-05,5.88006]
[1780521515466,79.67,65463.06,14.3,-0.07583,4e-05,5.88006]
[1780521518333,79.67,65454.92,14.3,-0.0762,4e-05,5.90078]
[1780521519532,79.67,65460.48,14.3,-0.07596,4e-05,5.88727]
[1780521519540,79.67,65460.48,14.3,-0.07596,4e-05,5.88727]
[1780521519913,79.67,65459.56,14.3,-0.076,4e-05,5.88971]
[1780521520730,79.67,65459.56,14.3,-0.076,4e-05,5.88971]
[1780521521824,79.67,65457.91,14.3,-0.07608,4e-05,5.89397]
[1780521522703,79.67,65457.91,14.3,-0.07608,4e-05,5.89397]
[1780521522948,79.68,65458.61,14.3,-0.07605,4e-05,5.89238]
[1780521523240,79.68,65458.61,14.3,-0.07605,4e-05,5.89238]
[1780521525004,79.68,65464.52,14.3,-0.0758,4e-05,5.87803]
[1780521526151,79.68,65461.99,14.3,-0.07591,4e-05,5.88448]
[1780521526385,79.68,65461.99,14.3,-0.07591,4e-05,5.88448]
[1780521527136,79.68,65458.39,14.3,-0.07607,4e-05,5.89375]
[1780521529306,79.68,65452.12,14.3,-0.07635,4e-05,5.90947]
[1780521529351,79.68,65452.12,14.3,-0.07635,4e-05,5.90947]
[1780521529460,79.68,65452.12,14.3,-0.07635,4e-05,5.90947]
[1780521530278,79.68,65451.28,14.3,-0.07639,4e-05,5.91182]
[1780521531578,79.68,65448.94,14.3,-0.07649,4e-05,5.91764]
[1780521532732,79.69,65447.06,14.3,-0.07658,4e-05,5.92255]
[1780521534547,79.69,65449.55,14.3,-0.07647,4e-05,5.91647]
[1780521535328,79.69,65450.95,14.3,-0.07641,4e-05,5.91322]
[1780521535554,79.69,65450.95,14.3,-0.07641,4e-05,5.91322]
[1780521536329,79.69,65443.95,14.3,-0.07672,4e-05,5.93075]
[1780521536387,79.69,65434.24,14.3,-0.07715,4e-05,5.95504]
[1780521537060,79.69,65434.24,14.3,-0.07715,4e-05,5.95504]
[1780521537237,79.69,65434.24,14.3,-0.07715,4e-05,5.95504]
[1780521538062,79.69,65434.0,14.3,-0.07716,4e-05,5.9557]
[1780521538583,79.69,65434.0,14.3,-0.07716,4e-05,5.9557]
[1780521539420,79.69,65435.87,14.3,-0.07708,4e-05,5.95109]
[1780521540947,79.69,65436.34,14.3,-0.07706,4e-05,5.95004]
[1780521541001,79.69,65436.34,14.3,-0.07706,4e-05,5.95004]
[1780521541354,79.69,65436.34,14.3,-0.07706,4e-05,5.95004]
[1780521542585,79.69,65433.41,14.3,-0.07719,4e-05,5.95741]
[1780521543797,79.69,65426.85,14.3,-0.07748,4e-05,5.97384]
[1780521545495,79.69,65430.14,14.3,-0.07734,4e-05,5.96565]
[1780521545784,79.69,65430.14,14.3,-0.07734,4e-05,5.96565]
[1780521546993,79.69,65432.96,14.3,-0.07721,4e-05,5.95873]
[1780521547736,79.69,65432.96,14.3,-0.07721,4e-05,5.95873]
[1780521549585,79.69,65433.52,14.3,-0.07719,4e-05,5.95743]
[1780521549737,79.69,65432.67,14.3,-0.07723,4e-05,5.9596]
[1780521551229,79.69,65432.94,14.3,-0.07722,4e-05,5.959]
[1780521553968,79.7,65437.91,14.3,-0.077,4e-05,5.94686]
[1780521554408,79.7,65437.91,14.3,-0.077,4e-05,5.94686]
[1780521555229,79.7,65435.13,14.3,-0.07713,4e-05,5.95389]
[1780521558240,79.7,65433.09,14.3,-0.07722,4e-05,5.95922]
[1780521563515,79.7,65433.24,14.3,-0.07722,4e-05,5.9593]
[1780521566229,79.7,65433.1,14.3,-0.07723,4e-05,5.95973]
[1780521571647,79.71,65433.1,14.3,-0.07724,4e-05,5.96017]
[1780521573816,79.71,65433.41,14.3,-0.07718,4e-05,5.95531]
[1780521575369,79.71,65423.32,14.3,-0.07763,4e-05,5.98064]
[1780521576720,79.71,65421.52,14.3,-0.07771,4e-05,5.98518]
[1780521577737,79.71,65421.38,14.3,-0.07772,4e-05,5.98557]
[1780521578813,79.71,65420.62,14.3,-0.07775,4e-05,5.9875]
[1780521579627,79.71,65431.26,14.3,-0.07728,4e-05,5.96099]
[1780521579964,79.71,65431.26,14.3,-0.07728,4e-05,5.96099]
[1780521580403,79.71,65431.26,14.3,-0.07728,4e-05,5.96099]
[1780521582677,79.71,65434.07,14.3,-0.07716,4e-05,5.95413]
[1780521582725,79.71,65434.07,14.3,-0.07716,4e-05,5.95413]
[1780521585213,79.71,65434.61,14.3,-0.07714,4e-05,5.95302]
[1780521585713,79.71,65434.61,14.3,-0.07714,4e-05,5.95302]
[1780521589249,79.71,65434.44,14.3,-0.07715,4e-05,5.95377]
[1780521589513,79.71,65434.44,14.3,-0.07715,4e-05,5.95377]
[1780521590266,79.71,65431.97,14.3,-0.07726,4e-05,5.96001]
[1780521590438,79.71,65431.97,14.3,-0.07726,4e-05,5.96001]
[1780521591711,79.71,65419.63,14.3,-0.07781,4e-05,5.99095]
[1780521592266,79.71,65419.63,14.3,-0.07781,4e-05,5.99095]
[1780521597753,79.72,65419.71,14.3,-0.07781,4e-05,5.99089]
[1780521600976,79.72,65418.66,14.3,-0.07786,4e-05,5.99358]
[1780521601944,79.72,65412.95,14.3,-0.07811,4e-05,6.0079]
[1780521602267,79.72,65412.95,14.3,-0.07811,4e-05,6.0079]
[1780521602709,79.72,65412.95,14.3,-0.07811,4e-05,6.0079]
[1780521607396,79.72,65405.4,14.3,-0.07845,4e-05,6.02673]
[1780521610845,79.71,65392.81,14.3,-0.07901,4e-05,6.05819]
[1780521614873,79.71,65385.36,14.3,-0.07934,5e-05,6.07656]
[1780521620789,79.71,65386.63,14.3,-0.07927,5e-05,6.07285]
[1780521621465,79.71,65384.43,14.3,-0.07937,5e-05,6.07829]
[1780521622437,79.71,65365.7,14.3,-0.08021,5e-05,6.12546]
[1780521624513,79.71,65364.88,14.3,-0.08025,5e-05,6.12752]
[1780521625176,79.71,65369.54,14.3,-0.08004,5e-05,6.11567]
[1780521625519,79.71,65369.54,14.3,-0.08004,5e-05,6.11567]
[1780521625950,79.71,65369.91,14.3,-0.08002,5e-05,6.11462]
[1780521629190,79.7,65372.92,14.3,-0.07988,5e-05,6.10688]
[1780521631810,79.7,65372.31,14.3,-0.0799,5e-05,6.10826]
[1780521631970,79.7,65369.79,14.3,-0.07996,5e-05,6.11005]
[1780521635263,79.7,65362.03,14.3,-0.08032,5e-05,6.12985]
[1780521637837,79.7,65361.52,14.3,-0.08035,5e-05,6.13127]
[1780521638640,79.7,65347.91,14.3,-0.08097,5e-05,6.1659]
[1780521639610,79.7,65347.91,14.3,-0.08097,5e-05,6.1659]
[1780521641586,79.7,65343.01,14.3,-0.0812,5e-05,6.1784]
[1780521643075,79.7,65353.04,14.3,-0.08074,5e-05,6.15291]
[1780521648112,79.71,65358.55,14.3,-0.08049,5e-05,6.13907]
[1780521652876,79.71,65355.17,14.3,-0.08064,5e-05,6.14779]
[1780521653748,79.71,65355.04,14.3,-0.08065,5e-05,6.14817]
[1780521654566,79.71,65358.52,14.3,-0.08049,5e-05,6.13943]
[1780521655410,79.71,65360.35,14.3,-0.08041,5e-05,6.1348]
[1780521655494,79.71,65360.35,14.3,-0.08041,5e-05,6.1348]
[1780521656173,79.71,65372.0,14.3,-0.07988,5e-05,6.10545]
[1780521657034,79.71,65372.0,14.3,-0.07988,5e-05,6.10545]
[1780521657550,79.71,65372.0,14.3,-0.07988,5e-05,6.10545]
[1780521661208,79.7,65381.41,14.3,-0.07945,5e-05,6.08111]
[1780521666499,79.7,65382.1,14.3,-0.0794,5e-05,6.07878]
[1780521666722,79.7,65389.53,14.3,-0.07907,4e-05,6.05995]
[1780521668001,79.7,65388.67,14.3,-0.07911,4e-05,6.06211]
[1780521668125,79.7,65388.67,14.3,-0.07911,4e-05,6.06211]
[1780521669696,79.7,65389.38,14.3,-0.07907,4e-05,6.06024]
[1780521670319,79.7,65394.42,14.3,-0.07884,4e-05,6.04739]
[1780521670958,79.7,65394.42,14.3,-0.07884,4e-05,6.04739]
[1780521670390,79.7,65402.77,14.3,-0.07847,4e-05,6.02642]
[1780521672711,79.7,65404.18,14.3,-0.07841,4e-05,6.02282]
[1780521674591,79.7,65404.84,14.3,-0.07838,4e-05,6.0211]
[1780521674614,79.7,65404.84,14.3,-0.07838,4e-05,6.0211]
[1780521674652,79.7,65406.74,14.3,-0.07829,4e-05,6.01631]
[1780521676145,79.7,65409.75,14.3,-0.07816,4e-05,6.00874]
[1780521677056,79.7,65410.8,14.3,-0.07811,4e-05,6.00604]
[1780521677662,79.7,65410.8,14.3,-0.07811,4e-05,6.00604]
[1780521678145,79.7,65415.28,14.3,-0.07791,4e-05,5.9948]
[1780521678207,79.7,65415.28,14.3,-0.07791,4e-05,5.9948]
[1780521679317,79.7,65417.52,14.3,-0.07781,4e-05,5.98918]
[1780521679466,79.7,65417.52,14.3,-0.07781,4e-05,5.98918]
[1780521683320,79.7,65415.05,14.3,-0.07792,4e-05,5.99538]
[1780521684776,79.7,65411.87,14.3,-0.07806,4e-05,6.00334]
[1780521686164,79.7,65412.88,14.3,-0.07801,4e-05,6.00079]
[1780521686841,79.7,65412.88,14.3,-0.07801,4e-05,6.00079]
[1780521689401,79.69,65419.68,14.3,-0.07771,4e-05,5.98372]
[1780521689484,79.69,65419.68,14.3,-0.07771,4e-05,5.98372]
[1780521690885,79.7,65421.07,14.3,-0.07765,4e-05,5.98025]
[1780521692087,79.7,65422.01,14.3,-0.07756,4e-05,5.97368]
[1780521694539,79.7,65422.55,14.3,-0.07754,4e-05,5.97237]
[1780521699495,79.7,65412.93,14.3,-0.07797,4e-05,5.99659]
[1780521703364,79.7,65412.16,14.3,-0.078,4e-05,5.99851]
[1780521707664,79.7,65417.17,14.3,-0.07778,4e-05,5.9859]
[1780521709570,79.7,65421.5,14.3,-0.07759,4e-05,5.97506]
[1780521715606,79.7,65419.69,14.3,-0.07767,4e-05,5.97972]
[1780521720514,79.7,65412.71,14.3,-0.07798,4e-05,5.99724]
[1780521720782,79.7,65412.71,14.3,-0.07798,4e-05,5.99724]
[1780521721445,79.7,65416.96,14.3,-0.07779,4e-05,5.98658]
[1780521721979,79.7,65416.96,14.3,-0.07779,4e-05,5.98658]
[1780521723113,79.7,65424.42,14.3,-0.07746,4e-05,5.96795]
[1780521723140,79.7,65424.42,14.3,-0.07746,4e-05,5.96795]
[1780521723171,79.7,65424.42,14.3,-0.07746,4e-05,5.96795]
[1780521724150,79.7,65431.17,14.3,-0.07716,4e-05,5.9511]
[1780521724368,79.7,65431.17,14.3,-0.07716,4e-05,5.9511]
[1780521726107,79.7,65423.73,14.3,-0.07749,4e-05,5.96981]
[1780521726127,79.7,65423.73,14.3,-0.07749,4e-05,5.96981]
[1780521726889,79.7,65423.73,14.3,-0.07749,4e-05,5.96981]
[1780521727283,79.7,65421.83,14.3,-0.07758,4e-05,5.97459]
[1780521729765,79.7,65425.02,14.3,-0.07744,4e-05,5.96668]
[1780521732950,79.7,65431.46,14.3,-0.07715,4e-05,5.95073]
[1780521733783,79.7,65433.14,14.3,-0.07708,4e-05,5.9466]
[1780521736644,79.7,65436.97,14.3,-0.07691,4e-05,5.9372]
[1780521737170,79.7,65438.11,14.3,-0.07687,4e-05,5.93452]
[1780521737363,79.7,65438.11,14.3,-0.07687,4e-05,5.93452]
[1780521738157,79.7,65441.17,14.3,-0.07673,4e-05,5.92699]
[1780521739010,79.7,65441.17,14.3,-0.07673,4e-05,5.92699]
[1780521740548,79.7,65444.09,14.3,-0.07661,4e-05,5.91992]
[1780521741656,79.7,65444.67,14.3,-0.07659,4e-05,5.91859]
[1780521741680,79.7,65444.67,14.3,-0.07659,4e-05,5.91859]
[1780521741971,79.7,65444.67,14.3,-0.07659,4e-05,5.91859]
[1780521742331,79.71,65446.18,14.3,-0.07652,4e-05,5.91494]
[1780521742875,79.71,65446.18,14.3,-0.07652,4e-05,5.91494]
[1780521742937,79.71,65446.18,14.3,-0.07652,4e-05,5.91494]
[1780521743265,79.71,65447.32,14.3,-0.07647,4e-05,5.91222]
[1780521743590,79.71,65447.32,14.3,-0.07647,4e-05,5.91222]
[1780521745170,79.71,65444.7,14.3,-0.07659,4e-05,5.91896]
[1780521745384,79.71,65444.7,14.3,-0.07659,4e-05,5.91896]
[1780521745767,79.71,65444.7,14.3,-0.07659,4e-05,5.91896]
[1780521746098,79.71,65446.91,14.3,-0.0765,4e-05,5.91357]
[1780521746104,79.71,65446.91,14.3,-0.0765,4e-05,5.91357]
[1780521748591,79.71,65447.33,14.3,-0.07648,4e-05,5.91276]
[1780521748659,79.71,65447.33,14.3,-0.07648,4e-05,5.91276]
[1780521748752,79.71,65447.33,14.3,-0.07648,4e-05,5.91276]
[1780521749012,79.71,65447.33,14.3,-0.07648,4e-05,5.91276]
[1780521749975,79.71,65453.18,14.3,-0.07623,4e-05,5.89835]
[1780521750016,79.71,65457.56,14.3,-0.07604,4e-05,5.88747]
[1780521750574,79.71,65457.56,14.3,-0.07604,4e-05,5.88747]
[1780521750599,79.71,65457.56,14.3,-0.07604,4e-05,5.88747]
[1780521751107,79.71,65464.29,14.3,-0.07574,4e-05,5.87079]
[1780521751633,79.71,65464.29,14.3,-0.07574,4e-05,5.87079]
[1780521752710,79.71,65466.91,14.3,-0.07558,4e-05,5.86012]
[1780521757902,79.71,65468.87,14.3,-0.0755,4e-05,5.85559]
[1780521762937,79.72,65470.37,14.3,-0.07544,4e-05,5.85216]
[1780521763428,79.72,65470.37,14.3,-0.07544,4e-05,5.85216]
[1780521765693,79.72,65471.53,14.3,-0.0754,4e-05,5.84941]
[1780521766801,79.72,65472.3,14.3,-0.07536,4e-05,5.84757]
[1780521767205,79.72,65472.91,14.3,-0.07534,4e-05,5.84612]
[1780521768433,79.72,65476.63,14.3,-0.07518,4e-05,5.837]
[1780521773845,79.72,65470.66,14.3,-0.07544,4e-05,5.85211]
[1780521778863,79.72,65467.86,14.3,-0.07557,4e-05,5.8593]
[1780521778985,79.72,65467.86,14.3,-0.07557,4e-05,5.8593]
[1780521779048,79.72,65462.36,14.3,-0.07581,4e-05,5.87296]
[1780521779237,79.72,65462.36,14.3,-0.07581,4e-05,5.87296]
[1780521780483,79.72,65457.86,14.3,-0.07601,4e-05,5.88429]
[1780521782164,79.73,65461.17,14.3,-0.07587,4e-05,5.87642]
[1780521782236,79.73,65461.17,14.3,-0.07587,4e-05,5.87642]
[1780521783139,79.73,65460.3,14.3,-0.07591,4e-05,5.87875]
[1780521783870,79.73,65460.3,14.3,-0.07591,4e-05,5.87875]
[1780521784137,79.73,65461.66,14.3,-0.07585,4e-05,5.87555]
[1780521790702,79.73,65459.22,14.3,-0.07598,4e-05,5.8826]
[1780521796833,79.74,65455.49,14.3,-0.07615,4e-05,5.89265]
[1780521797251,79.74,65455.08,14.3,-0.07618,4e-05,5.89397]
[1780521797865,79.74,65455.08,14.3,-0.07618,4e-05,5.89397]
[1780521798895,79.74,65453.74,14.3,-0.07624,4e-05,5.89744]
[1780521799895,79.74,65453.75,14.3,-0.07624,4e-05,5.89755]
[1780521801719,79.75,65453.57,14.3,-0.07625,4e-05,5.89814]
[1780521804614,79.75,65451.0,14.3,-0.07637,4e-05,5.90493]
[1780521810402,79.75,65450.4,14.3,-0.07641,4e-05,5.90715]
[1780521810994,79.75,65450.4,14.3,-0.07641,4e-05,5.90715]
[1780521814398,79.76,65450.93,14.3,-0.07634,4e-05,5.9021]
[1780521815446,79.76,65451.26,14.3,-0.07633,4e-05,5.90141]
[1780521816839,79.76,65451.12,14.3,-0.07634,4e-05,5.90189]
[1780521816935,79.76,65451.12,14.3,-0.07634,4e-05,5.90189]
[1780521817131,79.76,65451.12,14.3,-0.07634,4e-05,5.90189]
[1780521818653,79.76,65443.97,14.3,-0.07666,4e-05,5.92005]
[1780521818908,79.76,65443.97,14.3,-0.07666,4e-05,5.92005]
[1780521819002,79.76,65434.2,14.3,-0.07709,4e-05,5.94447]
[1780521819970,79.76,65434.2,14.3,-0.07709,4e-05,5.94447]
[1780521821404,79.76,65431.7,14.3,-0.0772,4e-05,5.95076]
[1780521821658,79.76,65431.7,14.3,-0.0772,4e-05,5.95076]
[1780521822577,79.76,65429.3,14.3,-0.07731,4e-05,5.95686]
[1780521824075,79.76,65426.47,14.3,-0.07744,4e-05,5.96392]
[1780521824575,79.76,65423.66,14.3,-0.07756,4e-05,5.97101]
[1780521825327,79.76,65422.5,14.3,-0.07761,4e-05,5.9739]
[1780521825803,79.76,65420.08,14.3,-0.07772,4e-05,5.97997]
[1780521827204,79.76,65420.08,14.3,-0.07772,4e-05,5.97997]
[1780521827757,79.76,65416.58,14.3,-0.07788,4e-05,5.9888]
[1780521827802,79.76,65407.82,14.3,-0.07827,4e-05,6.01079]
[1780521829132,79.77,65400.34,14.3,-0.07861,4e-05,6.02972]
[1780521834509,79.77,65400.49,14.3,-0.0786,4e-05,6.0293]
[1780521835846,79.77,65400.33,14.3,-0.07861,4e-05,6.02969]
[1780521837220,79.76,65404.86,14.3,-0.0784,4e-05,6.01827]
[1780521837852,79.76,65404.86,14.3,-0.0784,4e-05,6.01827]
[1780521840290,79.76,65409.7,14.3,-0.07818,4e-05,6.00608]
[1780521842132,79.76,65412.62,14.3,-0.07805,4e-05,5.99875]
[1780521842724,79.76,65413.31,14.3,-0.07802,4e-05,5.99702]
[1780521843714,79.76,65418.88,14.3,-0.07778,4e-05,5.98309]
[1780521843821,79.76,65418.88,14.3,-0.07778,4e-05,5.98309]
[1780521844457,79.76,65419.57,14.3,-0.07775,4e-05,5.98137]
[1780521848411,79.76,65413.19,14.3,-0.07803,4e-05,5.99741]
[1780521849763,79.76,65414.93,14.3,-0.07795,4e-05,5.99307]
[1780521849809,79.76,65414.93,14.3,-0.07795,4e-05,5.99307]
[1780521850298,79.76,65418.55,14.3,-0.07779,4e-05,5.98402]
[1780521855503,79.77,65420.41,14.3,-0.07771,4e-05,5.97951]
[1780521860637,79.77,65419.71,14.3,-0.07775,4e-05,5.98147]
[1780521865756,79.77,65416.85,14.3,-0.07788,4e-05,5.98873]
[1780521868742,79.77,65417.55,14.3,-0.07785,4e-05,5.98704]
[1780521869169,79.77,65417.55,14.3,-0.07785,4e-05,5.98704]
[1780521876750,79.77,65419.71,14.3,-0.07771,4e-05,5.97766]
[1780521881786,79.77,65420.11,14.3,-0.07769,4e-05,5.97684]
[1780521887174,79.77,65420.08,14.3,-0.0777,4e-05,5.97706]
[1780521887833,79.77,65402.12,14.3,-0.0785,4e-05,6.02209]
[1780521890466,79.77,65404.63,14.3,-0.07838,4e-05,6.01579]
[1780521893012,79.77,65409.47,14.3,-0.07817,4e-05,6.00361]
[1780521893833,79.77,65412.7,14.3,-0.07802,4e-05,5.9955]
[1780521894394,79.77,65415.05,14.3,-0.07792,4e-05,5.98962]
[1780521895038,79.77,65415.05,14.3,-0.07792,4e-05,5.98962]
[1780521896157,79.77,65418.12,14.3,-0.07778,4e-05,5.98195]
[1780521896426,79.77,65418.53,14.3,-0.07776,4e-05,5.98097]
[1780521901002,79.77,65419.82,14.3,-0.07771,4e-05,5.97784]
[1780521901895,79.77,65422.81,14.3,-0.07758,4e-05,5.97041]
[1780521901950,79.77,65422.81,14.3,-0.07758,4e-05,5.97041]
[1780521902008,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902337,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902363,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902388,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902437,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902514,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902541,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902757,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521902805,79.77,65446.0,14.3,-0.07656,4e-05,5.91268]
[1780521903112,79.77,65462.87,14.3,-0.07582,4e-05,5.87086]
[1780521904484,79.77,65469.52,14.3,-0.07553,4e-05,5.85437]
[1780521906486,79.77,65471.24,14.3,-0.07546,4e-05,5.85019]
[1780521911206,79.78,65468.56,14.3,-0.07558,4e-05,5.85704]
[1780521913330,79.78,65467.22,14.3,-0.07564,4e-05,5.86048]
[1780521915378,79.78,65463.23,14.3,-0.07581,4e-05,5.87043]
[1780521915404,79.78,65463.23,14.3,-0.07581,4e-05,5.87043]
[1780521915467,79.78,65463.23,14.3,-0.07581,4e-05,5.87043]
[1780521915653,79.78,65463.23,14.3,-0.07581,4e-05,5.87043]
[1780521915721,79.78,65463.23,14.3,-0.07581,4e-05,5.87043]
[1780521916212,79.78,65453.77,14.3,-0.07623,4e-05,5.89391]
[1780521916796,79.78,65453.77,14.3,-0.07623,4e-05,5.89391]
[1780521917314,79.78,65451.84,14.3,-0.07631,4e-05,5.89888]
[1780521917320,79.78,65451.84,14.3,-0.07631,4e-05,5.89888]
[1780521917770,79.78,65451.84,14.3,-0.07631,4e-05,5.89888]
[1780521918056,79.78,65455.91,14.3,-0.07614,4e-05,5.88892]
[1780521918405,79.78,65455.91,14.3,-0.07614,4e-05,5.88892]
[1780521918408,79.78,65455.91,14.3,-0.07614,4e-05,5.88892]
[1780521919129,79.78,65457.08,14.3,-0.07609,4e-05,5.886]
[1780521919828,79.78,65457.08,14.3,-0.07609,4e-05,5.886]
[1780521920231,79.78,65457.08,14.3,-0.07609,4e-05,5.886]
[1780521924499,79.78,65455.63,14.3,-0.07616,4e-05,5.89034]
[1780521924691,79.78,65455.63,14.3,-0.07616,4e-05,5.89034]
[1780521924742,79.78,65455.63,14.3,-0.07616,4e-05,5.89034]
[1780521924812,79.78,65455.63,14.3,-0.07616,4e-05,5.89034]
[1780521924832,79.78,65455.63,14.3,-0.07616,4e-05,5.89034]
[1780521925050,79.78,65455.63,14.3,-0.07616,4e-05,5.89034]
[1780521925106,79.79,65437.55,14.3,-0.07696,4e-05,5.9354]
[1780521925350,79.79,65437.55,14.3,-0.07696,4e-05,5.9354]
[1780521926112,79.79,65437.55,14.3,-0.07696,4e-05,5.9354]
[1780521926222,79.79,65417.74,14.3,-0.07783,4e-05,5.98498]
[1780521931612,79.79,65412.49,14.3,-0.07802,4e-05,5.99406]
[1780521933349,79.79,65413.37,14.3,-0.07798,4e-05,5.99186]
[1780521933769,79.79,65413.37,14.3,-0.07798,4e-05,5.99186]
[1780521934182,79.79,65413.37,14.3,-0.07798,4e-05,5.99186]
[1780521935585,79.79,65421.01,14.3,-0.07765,4e-05,5.97278]
[1780521935692,79.79,65421.01,14.3,-0.07765,4e-05,5.97278]
[1780521936980,79.79,65421.77,14.3,-0.07761,4e-05,5.97091]
[1780521940210,79.79,65413.48,14.3,-0.07798,4e-05,5.99181]
[1780521941218,79.79,65406.09,14.3,-0.07831,4e-05,6.01036]
[1780521946254,79.79,65406.0,14.3,-0.07832,4e-05,6.01054]
[1780521950331,79.79,65396.43,14.3,-0.07874,4e-05,6.03446]
[1780521953761,79.79,65390.34,14.3,-0.07901,4e-05,6.04952]
[1780521958638,79.78,65384.85,14.3,-0.07925,5e-05,6.06297]
[1780521960353,79.78,65373.68,14.3,-0.07976,5e-05,6.09105]
[1780521961758,79.78,65366.73,14.3,-0.08007,5e-05,6.10862]
[1780521962920,79.79,65361.68,14.3,-0.0803,5e-05,6.1215]
[1780521963095,79.79,65361.68,14.3,-0.0803,5e-05,6.1215]
[1780521963129,79.79,65373.37,14.3,-0.07977,5e-05,6.09193]
[1780521963385,79.78,65389.16,14.3,-0.07906,4e-05,6.05212]
[1780521964963,79.78,65389.16,14.3,-0.07906,4e-05,6.05212]
[1780521970063,79.78,65383.37,14.3,-0.07931,5e-05,6.06635]
[1780521972269,79.78,65399.23,14.3,-0.0786,4e-05,6.02622]
[1780521972839,79.78,65399.23,14.3,-0.0786,4e-05,6.02622]
[1780521972849,79.78,65410.25,14.3,-0.0781,4e-05,5.99852]
[1780521973798,79.78,65419.67,14.3,-0.07768,4e-05,5.97493]
[1780521975458,79.78,65419.29,14.3,-0.0777,4e-05,5.97588]
[1780521977802,79.78,65411.33,14.3,-0.07806,4e-05,5.99586]
[1780521979861,79.78,65403.36,14.3,-0.07841,4e-05,6.01583]
[1780521983526,79.78,65393.37,14.3,-0.07886,4e-05,6.04079]
[1780521985541,79.78,65382.16,14.3,-0.07936,5e-05,6.06886]
[1780521986548,79.78,65391.3,14.3,-0.07895,4e-05,6.04579]
[1780521987555,79.78,65399.25,14.3,-0.07859,4e-05,6.02572]
[1780521992590,79.78,65402.86,14.3,-0.07837,4e-05,6.01216]
[1780521997744,79.78,65407.24,14.3,-0.07818,4e-05,6.00112]
[1780521998287,79.78,65407.24,14.3,-0.07818,4e-05,6.00112]
[1780522000322,79.78,65403.72,14.3,-0.07833,4e-05,6.00994]
[1780522001343,79.78,65412.68,14.3,-0.07793,4e-05,5.98747]
[1780522001736,79.78,65412.68,14.3,-0.07793,4e-05,5.98747]
[1780522001973,79.78,65412.68,14.3,-0.07793,4e-05,5.98747]
[1780522002126,79.78,65437.55,14.3,-0.07684,4e-05,5.92553]
[1780522002823,79.78,65437.55,14.3,-0.07684,4e-05,5.92553]
[1780522002852,79.78,65437.55,14.3,-0.07684,4e-05,5.92553]
[1780522003927,79.78,65435.67,14.3,-0.07692,4e-05,5.93032]
[1780522004136,79.78,65435.67,14.3,-0.07692,4e-05,5.93032]
[1780522008223,79.78,65442.49,14.3,-0.07663,4e-05,5.91367]
[1780522009016,79.78,65445.25,14.3,-0.07651,4e-05,5.90689]
[1780522014212,79.78,65443.33,14.3,-0.0766,4e-05,5.91224]
[1780522014697,79.78,65439.38,14.3,-0.07678,4e-05,5.92217]
[1780522015465,79.78,65437.58,14.3,-0.07686,4e-05,5.92675]
[1780522015470,79.78,65437.58,14.3,-0.07686,4e-05,5.92675]
[1780522017033,79.79,65436.97,14.3,-0.07689,4e-05,5.92845]
[1780522017400,79.79,65436.97,14.3,-0.07689,4e-05,5.92845]
[1780522018154,79.79,65437.93,14.3,-0.07685,4e-05,5.92615]
[1780522018241,79.79,65450.8,14.3,-0.07628,4e-05,5.89426]
[1780522020007,79.79,65451.69,14.3,-0.07625,4e-05,5.89213]
[1780522020565,79.79,65451.96,14.3,-0.07624,4e-05,5.8916]
[1780522020613,79.79,65451.96,14.3,-0.07624,4e-05,5.8916]
[1780522021708,79.79,65454.3,14.3,-0.07614,4e-05,5.88594]
[1780522022415,79.79,65459.12,14.3,-0.07593,4e-05,5.87414]
[1780522022875,79.79,65459.12,14.3,-0.07593,4e-05,5.87414]
[1780522024775,79.79,65457.04,14.3,-0.07603,4e-05,5.87961]
[1780522025590,79.79,65459.34,14.3,-0.07593,4e-05,5.87407]
[1780522026138,79.79,65459.34,14.3,-0.07593,4e-05,5.87407]
[1780522026175,79.79,65459.34,14.3,-0.07593,4e-05,5.87407]
[1780522026733,79.8,65461.12,14.3,-0.07585,4e-05,5.86982]
[1780522029501,79.8,65458.61,14.3,-0.07597,4e-05,5.87655]
[1780522030075,79.8,65458.61,14.3,-0.07597,4e-05,5.87655]
[1780522031240,79.8,65458.17,14.3,-0.07599,4e-05,5.8778]
[1780522034240,79.8,65460.99,14.3,-0.07588,4e-05,5.87131]
[1780522040305,79.81,65460.96,14.3,-0.0759,4e-05,5.87241]
[1780522041015,79.81,65464.61,14.3,-0.07574,4e-05,5.86355]
[1780522041639,79.81,65469.15,14.3,-0.07555,4e-05,5.85249]
[1780522042036,79.81,65469.15,14.3,-0.07555,4e-05,5.85249]
[1780522042782,79.81,65469.24,14.3,-0.07555,4e-05,5.85245]
[1780522044624,79.82,65470.37,14.3,-0.0755,4e-05,5.85006]
[1780522046455,79.82,65471.31,14.3,-0.07547,4e-05,5.84814]
[1780522048462,79.82,65472.94,14.3,-0.07541,4e-05,5.84453]
[1780522048988,79.82,65472.51,14.3,-0.07543,4e-05,5.8458]
[1780522050238,79.82,65472.51,14.3,-0.07543,4e-05,5.8458]
[1780522050978,79.82,65472.51,14.3,-0.07543,4e-05,5.84586]
[1780522053292,79.83,65461.86,14.3,-0.07585,4e-05,5.86814]
[1780522053781,79.83,65461.86,14.3,-0.07585,4e-05,5.86814]
[1780522053794,79.83,65461.86,14.3,-0.07585,4e-05,5.86814]
[1780522053891,79.83,65461.86,14.3,-0.07585,4e-05,5.86814]
[1780522054266,79.83,65461.86,14.3,-0.07585,4e-05,5.86814]
[1780522054298,79.83,65451.5,14.3,-0.0763,4e-05,5.89385]
[1780522054907,79.83,65451.5,14.3,-0.0763,4e-05,5.89385]
[1780522055090,79.83,65451.5,14.3,-0.0763,4e-05,5.89385]
[1780522055445,79.83,65432.54,14.3,-0.07714,4e-05,5.94114]
[1780522056351,79.83,65432.54,14.3,-0.07714,4e-05,5.94114]
[1780522056554,79.83,65429.16,14.3,-0.07729,4e-05,5.94969]
[1780522056651,79.83,65429.16,14.3,-0.07729,4e-05,5.94969]
[1780522057401,79.83,65429.16,14.3,-0.07729,4e-05,5.94969]
[1780522057867,79.83,65434.33,14.3,-0.07706,4e-05,5.93687]
[1780522058199,79.83,65434.33,14.3,-0.07706,4e-05,5.93687]
[1780522058372,79.83,65434.33,14.3,-0.07706,4e-05,5.93687]
[1780522059566,79.83,65438.15,14.3,-0.07689,4e-05,5.92748]
[1780522059728,79.83,65438.15,14.3,-0.07689,4e-05,5.92748]
[1780522060656,79.83,65435.94,14.3,-0.07699,4e-05,5.93306]
[1780522061258,79.83,65435.94,14.3,-0.07699,4e-05,5.93306]
[1780522062688,79.83,65439.77,14.3,-0.07683,4e-05,5.92369]
[1780522062780,79.83,65439.77,14.3,-0.07683,4e-05,5.92369]
[1780522063421,79.83,65439.77,14.3,-0.07683,4e-05,5.92369]
[1780522064061,79.83,65442.69,14.3,-0.0767,4e-05,5.9165]
[1780522064554,79.83,65443.67,14.3,-0.07666,4e-05,5.91416]
[1780522065319,79.83,65443.67,14.3,-0.07666,4e-05,5.91416]
[1780522065498,79.83,65440.31,14.3,-0.07681,4e-05,5.9226]
[1780522065740,79.83,65440.31,14.3,-0.07681,4e-05,5.9226]
[1780522066189,79.83,65440.31,14.3,-0.07681,4e-05,5.9226]
[1780522066707,79.83,65434.06,14.3,-0.07708,4e-05,5.93825]
[1780522067010,79.83,65434.06,14.3,-0.07708,4e-05,5.93825]
[1780522069198,79.83,65431.88,14.3,-0.07718,4e-05,5.94383]
[1780522070161,79.83,65432.37,14.3,-0.07716,4e-05,5.94268]
[1780522071081,79.83,65430.97,14.3,-0.07722,4e-05,5.94622]
[1780522072881,79.84,65431.34,14.3,-0.07721,4e-05,5.9454]
[1780522073812,79.84,65431.22,14.3,-0.07722,4e-05,5.94575]
[1780522076680,79.84,65432.25,14.3,-0.07717,4e-05,5.94334]
[1780522082411,79.84,65433.0,14.3,-0.07715,4e-05,5.94175]
[1780522084127,79.84,65433.34,14.3,-0.07713,4e-05,5.94102]
[1780522088285,79.84,65432.05,14.3,-0.07719,4e-05,5.94447]
[1780522094310,79.84,65430.5,14.3,-0.07727,4e-05,5.9487]
[1780522099349,79.85,65430.64,14.3,-0.07727,4e-05,5.9486]
[1780522101750,79.85,65430.83,14.3,-0.07726,4e-05,5.94822]
[1780522102381,79.85,65420.92,14.3,-0.0777,4e-05,5.97297]
[1780522105013,79.85,65422.47,14.3,-0.07763,4e-05,5.96916]
[1780522110437,79.85,65422.11,14.3,-0.07765,4e-05,5.97014]
[1780522115471,79.85,65419.35,14.3,-0.07772,4e-05,5.97288]
[1780522119724,79.85,65418.79,14.3,-0.07775,4e-05,5.97431]
[1780522122678,79.85,65419.34,14.3,-0.07773,4e-05,5.97295]
[1780522128563,79.85,65418.56,14.3,-0.07776,4e-05,5.97494]
[1780522133931,79.85,65418.96,14.3,-0.07774,4e-05,5.97397]
[1780522137460,79.85,65418.81,14.3,-0.07775,4e-05,5.97436]
[1780522138128,79.85,65420.05,14.3,-0.0777,4e-05,5.97127]
[1780522142168,79.85,65427.16,14.3,-0.07738,4e-05,5.95358]
[1780522142930,79.85,65425.36,14.3,-0.07746,4e-05,5.95809]
[1780522147894,79.85,65426.38,14.3,-0.07742,4e-05,5.95572]
[1780522148342,79.85,65426.38,14.3,-0.07742,4e-05,5.95572]
[1780522156759,79.85,65421.84,14.3,-0.07762,4e-05,5.96727]
[1780522161797,79.85,65420.56,14.3,-0.07768,4e-05,5.97055]
[1780522166832,79.85,65419.86,14.3,-0.07771,4e-05,5.97235]
[1780522171877,79.85,65421.15,14.3,-0.07761,4e-05,5.96492]
[1780522176911,79.85,65419.29,14.3,-0.07769,4e-05,5.96964]
[1780522181948,79.85,65418.9,14.3,-0.07771,4e-05,5.97067]
[1780522186983,79.85,65418.55,14.3,-0.07773,4e-05,5.9716]
[1780522192018,79.85,65418.59,14.3,-0.07773,4e-05,5.97154]
[1780522196439,79.85,65418.59,14.3,-0.07773,4e-05,5.97154]
[1780522198270,79.86,65420.21,14.3,-0.07766,4e-05,5.96755]
[1780522200487,79.86,65407.83,14.3,-0.07821,4e-05,5.99853]
[1780522201087,79.86,65407.83,14.3,-0.07821,4e-05,5.99853]
[1780522201427,79.86,65407.83,14.3,-0.07821,4e-05,5.99853]
[1780522202944,79.86,65407.41,14.3,-0.07823,4e-05,5.99958]
[1780522202456,79.86,65375.58,14.3,-0.07966,5e-05,6.07949]
[1780522203985,79.86,65374.28,14.3,-0.07971,5e-05,6.08277]
[1780522204511,79.86,65383.72,14.3,-0.07929,5e-05,6.05898]
[1780522204796,79.86,65383.72,14.3,-0.07929,5e-05,6.05898]
[1780522205017,79.86,65383.72,14.3,-0.07929,5e-05,6.05898]
[1780522205448,79.86,65383.72,14.3,-0.07929,5e-05,6.05898]
[1780522205511,79.85,65393.51,14.3,-0.07885,4e-05,6.03432]
[1780522206156,79.85,65393.51,14.3,-0.07885,4e-05,6.03432]
[1780522206288,79.85,65402.34,14.3,-0.07845,4e-05,6.01218]
[1780522207279,79.85,65402.34,14.3,-0.07845,4e-05,6.01218]
[1780522208165,79.85,65405.7,14.3,-0.0783,4e-05,6.00365]
[1780522208766,79.85,65405.7,14.3,-0.0783,4e-05,6.00365]
[1780522209148,79.85,65409.59,14.3,-0.07812,4e-05,5.99382]
[1780522209153,79.85,65409.59,14.3,-0.07812,4e-05,5.99382]
[1780522209565,79.85,65418.43,14.3,-0.07773,4e-05,5.9717]
[1780522210819,79.85,65425.79,14.3,-0.0774,4e-05,5.95334]
[1780522210909,79.85,65425.79,14.3,-0.0774,4e-05,5.95334]
[1780522211053,79.85,65425.79,14.3,-0.0774,4e-05,5.95334]
[1780522211562,79.85,65425.79,14.3,-0.0774,4e-05,5.95334]
[1780522211623,79.85,65425.79,14.3,-0.0774,4e-05,5.95334]
[1780522212838,79.85,65427.23,14.3,-0.07734,4e-05,5.94977]
[1780522213455,79.85,65427.23,14.3,-0.07734,4e-05,5.94977]
[1780522215175,79.85,65429.06,14.3,-0.07726,4e-05,5.94525]
[1780522215228,79.85,65420.63,14.3,-0.07763,4e-05,5.96635]
[1780522216535,79.85,65420.63,14.3,-0.07763,4e-05,5.96635]
[1780522217051,79.85,65418.46,14.3,-0.07773,4e-05,5.97181]
[1780522217521,79.85,65418.46,14.3,-0.07773,4e-05,5.97181]
[1780522218169,79.85,65421.9,14.3,-0.07758,4e-05,5.96325]
[1780522218992,79.85,65427.45,14.3,-0.07733,4e-05,5.94942]
[1780522222263,79.86,65425.16,14.3,-0.07744,4e-05,5.95523]
[1780522224851,79.86,65418.0,14.3,-0.07776,4e-05,5.9732]
[1780522226023,79.86,65422.76,14.3,-0.07755,4e-05,5.96136]
[1780522226574,79.86,65422.76,14.3,-0.07755,4e-05,5.96136]
[1780522227257,79.86,65427.41,14.3,-0.07734,4e-05,5.94977]
[1780522228336,79.86,65429.59,14.3,-0.07724,4e-05,5.94437]
[1780522233603,79.86,65429.42,14.3,-0.07721,4e-05,5.94079]
[1780522235330,79.86,65429.76,14.3,-0.07719,4e-05,5.94005]
[1780522235396,79.86,65429.76,14.3,-0.07719,4e-05,5.94005]
[1780522236496,79.86,65430.6,14.3,-0.07716,4e-05,5.93802]
[1780522236576,79.86,65430.6,14.3,-0.07716,4e-05,5.93802]
[1780522236609,79.86,65445.9,14.3,-0.07649,4e-05,5.90005]
[1780522237199,79.86,65445.9,14.3,-0.07649,4e-05,5.90005]
[1780522237552,79.86,65445.9,14.3,-0.07649,4e-05,5.90005]
[1780522237574,79.86,65454.19,14.3,-0.07613,4e-05,5.87956]
[1780522237677,79.86,65454.19,14.3,-0.07613,4e-05,5.87956]
[1780522238576,79.86,65454.19,14.3,-0.07613,4e-05,5.87956]
[1780522240439,79.86,65458.49,14.3,-0.07594,4e-05,5.86918]
[1780522240574,79.86,65458.49,14.3,-0.07594,4e-05,5.86918]
[1780522241072,79.86,65459.46,14.3,-0.0759,4e-05,5.86695]
[1780522241218,79.86,65459.46,14.3,-0.0759,4e-05,5.86695]
[1780522241494,79.86,65459.46,14.3,-0.0759,4e-05,5.86695]
[1780522241506,79.86,65470.11,14.3,-0.07544,4e-05,5.84075]
[1780522242504,79.86,65470.11,14.3,-0.07544,4e-05,5.84075]
[1780522242575,79.86,65470.11,14.3,-0.07544,4e-05,5.84075]
[1780522242659,79.86,65464.19,14.3,-0.0757,4e-05,5.8555]
[1780522243398,79.86,65464.19,14.3,-0.0757,4e-05,5.8555]
[1780522244843,79.86,65464.57,14.3,-0.07568,4e-05,5.85457]
[1780522247970,79.86,65473.53,14.3,-0.0753,4e-05,5.83245]
[1780522249663,79.87,65478.33,14.3,-0.07509,4e-05,5.82064]
[1780522251577,79.87,65478.27,14.3,-0.07509,4e-05,5.82086]
[1780522252511,79.87,65478.04,14.3,-0.0751,4e-05,5.82147]
[1780522253096,79.87,65478.34,14.3,-0.07509,4e-05,5.82078]
[1780522253113,79.87,65478.34,14.3,-0.07509,4e-05,5.82078]
[1780522253122,79.87,65478.34,14.3,-0.07509,4e-05,5.82078]
[1780522253178,79.87,65474.93,14.3,-0.07524,4e-05,5.82923]
[1780522255010,79.87,65465.43,14.3,-0.07566,4e-05,5.85306]
[1780522256195,79.87,65465.43,14.3,-0.07566,4e-05,5.85306]
[1780522257714,79.87,65472.55,14.3,-0.07535,4e-05,5.8358]
[1780522257798,79.87,65472.55,14.3,-0.07535,4e-05,5.8358]
[1780522258207,79.87,65474.44,14.3,-0.07528,4e-05,5.83129]
[1780522259994,79.87,65476.81,14.3,-0.07517,4e-05,5.82547]
[1780522260912,79.87,65474.87,14.3,-0.07526,4e-05,5.83029]
[1780522262295,79.87,65477.3,14.3,-0.07515,4e-05,5.82433]
[1780522262486,79.87,65477.3,14.3,-0.07515,4e-05,5.82433]
[1780522262493,79.87,65484.4,14.3,-0.07485,4e-05,5.80688]
[1780522263213,79.87,65484.4,14.3,-0.07485,4e-05,5.80688]
[1780522263739,79.87,65486.39,14.3,-0.07476,4e-05,5.8019]
[1780522264722,79.87,65480.94,14.3,-0.07499,4e-05,5.81525]
[1780522265492,79.87,65480.94,14.3,-0.07499,4e-05,5.81525]
[1780522265585,79.87,65471.01,14.3,-0.07542,4e-05,5.83967]
[1780522266160,79.87,65471.01,14.3,-0.07542,4e-05,5.83967]
[1780522266847,79.87,65467.57,14.3,-0.07557,4e-05,5.84809]
[1780522267937,79.87,65468.45,14.3,-0.07553,4e-05,5.8458]
[1780522268298,79.87,65468.45,14.3,-0.07553,4e-05,5.8458]
[1780522269949,79.87,65479.08,14.3,-0.07507,4e-05,5.81933]
[1780522270861,79.87,65477.24,14.3,-0.07514,4e-05,5.82377]
[1780522274914,79.87,65472.64,14.3,-0.07534,4e-05,5.83474]
[1780522275511,79.87,65472.64,14.3,-0.07534,4e-05,5.83474]
[1780522275703,79.87,65472.64,14.3,-0.07534,4e-05,5.83474]
[1780522275531,79.86,65463.6,14.3,-0.07573,4e-05,5.85696]
[1780522276009,79.86,65463.6,14.3,-0.07573,4e-05,5.85696]
[1780522277129,79.86,65456.91,14.3,-0.07602,4e-05,5.8734]
[1780522277547,79.86,65456.91,14.3,-0.07602,4e-05,5.8734]
[1780522277629,79.86,65456.91,14.3,-0.07602,4e-05,5.8734]
[1780522278218,79.86,65457.79,14.3,-0.07598,4e-05,5.87109]
[1780522278922,79.86,65463.52,14.3,-0.07572,4e-05,5.85675]
[1780522279300,79.86,65463.52,14.3,-0.07572,4e-05,5.85675]
[1780522285025,79.86,65457.31,14.3,-0.07598,4e-05,5.87132]
[1780522286057,79.86,65451.76,14.3,-0.07622,4e-05,5.88494]
[1780522287140,79.85,65450.94,14.3,-0.07625,4e-05,5.88681]
[1780522291410,79.85,65455.98,14.3,-0.07602,4e-05,5.87361]
[1780522291440,79.85,65463.79,14.3,-0.07563,4e-05,5.8499]
[1780522291848,79.85,65463.79,14.3,-0.07563,4e-05,5.8499]
[1780522293326,79.85,65464.49,14.3,-0.0756,4e-05,5.848]
[1780522294168,79.85,65461.71,14.3,-0.07572,4e-05,5.85474]
[1780522294328,79.85,65461.71,14.3,-0.07572,4e-05,5.85474]
[1780522294695,79.85,65461.71,14.3,-0.07572,4e-05,5.85474]
[1780522295216,79.85,65461.15,14.3,-0.07574,4e-05,5.856]
[1780522296201,79.84,65463.29,14.3,-0.07564,4e-05,5.85058]
[1780522296324,79.84,65463.29,14.3,-0.07564,4e-05,5.85058]
[1780522301650,79.84,65462.38,14.3,-0.07567,4e-05,5.85222]
[1780522302659,79.84,65461.19,14.3,-0.07572,4e-05,5.85506]
[1780522304885,79.84,65461.16,14.3,-0.07572,4e-05,5.85473]
[1780522310410,79.83,65460.31,14.3,-0.07574,4e-05,5.85602]
[1780522311416,79.83,65467.95,14.3,-0.07541,4e-05,5.837]
[1780522311999,79.83,65467.95,14.3,-0.07541,4e-05,5.837]
[1780522313217,79.83,65470.88,14.3,-0.07528,4e-05,5.82963]
[1780522313962,79.83,65474.41,14.3,-0.07512,4e-05,5.82082]
[1780522315068,79.83,65474.64,14.3,-0.07511,4e-05,5.82016]
[1780522320020,79.83,65469.14,14.3,-0.07534,4e-05,5.8333]
[1780522321400,79.82,65468.22,14.3,-0.07538,4e-05,5.83547]
[1780522321646,79.82,65478.24,14.3,-0.07494,4e-05,5.81066]
[1780522322353,79.82,65478.24,14.3,-0.07494,4e-05,5.81066]
[1780522322944,79.82,65480.24,14.3,-0.07486,4e-05,5.80563]
[1780522325109,79.82,65480.39,14.3,-0.07485,4e-05,5.80513]
[1780522325937,79.82,65480.82,14.3,-0.07483,4e-05,5.80401]
[1780522326567,79.82,65480.82,14.3,-0.07483,4e-05,5.80401]
[1780522326657,79.82,65504.63,14.3,-0.07381,4e-05,5.74549]
[1780522327095,79.82,65504.63,14.3,-0.07381,4e-05,5.74549]
[1780522327282,79.82,65504.63,14.3,-0.07381,4e-05,5.74549]
[1780522327330,79.82,65504.63,14.3,-0.07381,4e-05,5.74549]
[1780522327477,79.82,65504.63,14.3,-0.07381,4e-05,5.74549]
[1780522327528,79.82,65504.63,14.3,-0.07381,4e-05,5.74549]
[1780522327898,79.82,65497.58,14.3,-0.07411,4e-05,5.76271]
[1780522328383,79.82,65497.58,14.3,-0.07411,4e-05,5.76271]
[1780522328508,79.82,65497.58,14.3,-0.07411,4e-05,5.76271]
[1780522328544,79.82,65486.0,14.3,-0.0746,4e-05,5.79119]
[1780522328834,79.82,65486.0,14.3,-0.0746,4e-05,5.79119]
[1780522328960,79.82,65486.0,14.3,-0.0746,4e-05,5.79119]
[1780522329971,79.82,65480.16,14.3,-0.07486,4e-05,5.80557]
[1780522331364,79.82,65479.86,14.3,-0.07487,4e-05,5.80627]
[1780522331577,79.82,65479.86,14.3,-0.07487,4e-05,5.80627]
[1780522334009,79.82,65478.58,14.3,-0.07492,4e-05,5.80925]
[1780522334587,79.82,65486.43,14.3,-0.07458,4e-05,5.78987]
[1780522335432,79.82,65486.43,14.3,-0.07458,4e-05,5.78987]
[1780522336067,79.82,65487.8,14.3,-0.07452,4e-05,5.78644]
[1780522338034,79.82,65487.08,14.3,-0.07455,4e-05,5.78815]
[1780522338401,79.82,65487.08,14.3,-0.07455,4e-05,5.78815]
[1780522342595,79.82,65487.65,14.3,-0.07452,4e-05,5.78663]
[1780522343071,79.82,65483.36,14.3,-0.07471,4e-05,5.79716]
[1780522344424,79.82,65477.64,14.3,-0.07495,4e-05,5.81121]
[1780522345193,79.82,65475.84,14.3,-0.07503,4e-05,5.8156]
[1780522346455,79.82,65475.33,14.3,-0.07505,4e-05,5.81679]
[1780522347313,79.82,65473.92,14.3,-0.07511,4e-05,5.82019]
[1780522347679,79.82,65482.59,14.3,-0.07474,4e-05,5.79876]
[1780522348498,79.82,65482.59,14.3,-0.07474,4e-05,5.79876]
[1780522349593,79.82,65488.12,14.3,-0.0745,4e-05,5.78508]
[1780522350552,79.81,65493.26,14.3,-0.07428,4e-05,5.77241]
[1780522353322,79.81,65496.27,14.3,-0.0741,4e-05,5.76079]
[1780522356403,79.81,65497.33,14.3,-0.07405,4e-05,5.75823]
[1780522356966,79.82,65497.28,14.3,-0.07406,4e-05,5.75836]
[1780522357211,79.82,65497.28,14.3,-0.07406,4e-05,5.75836]
[1780522358145,79.82,65499.11,14.3,-0.07398,4e-05,5.75389]
[1780522358756,79.82,65500.55,14.3,-0.07392,4e-05,5.75038]
[1780522359768,79.81,65514.9,14.3,-0.07331,4e-05,5.71514]
[1780522360112,79.81,65514.9,14.3,-0.07331,4e-05,5.71514]
[1780522360177,79.81,65514.9,14.3,-0.07331,4e-05,5.71514]
[1780522360285,79.81,65514.9,14.3,-0.07331,4e-05,5.71514]
[1780522360854,79.81,65514.9,14.3,-0.07331,4e-05,5.71514]
[1780522361003,79.81,65519.8,14.3,-0.0731,4e-05,5.7031]
[1780522361044,79.81,65519.8,14.3,-0.0731,4e-05,5.7031]
[1780522362729,79.81,65523.18,14.3,-0.07295,4e-05,5.69478]
[1780522366210,79.81,65517.69,14.3,-0.07318,4e-05,5.70797]
[1780522371350,79.81,65515.55,14.3,-0.07327,4e-05,5.71295]
[1780522372878,79.81,65507.41,14.3,-0.07361,4e-05,5.73271]
[1780522374897,79.81,65504.71,14.3,-0.07372,4e-05,5.73915]
[1780522377308,79.81,65504.28,14.3,-0.07374,4e-05,5.74]
[1780522377380,79.81,65512.72,14.3,-0.07338,4e-05,5.71913]
[1780522378007,79.81,65512.72,14.3,-0.07338,4e-05,5.71913]
[1780522382767,79.8,65507.75,14.3,-0.07358,4e-05,5.73093]
[1780522387162,79.8,65503.08,14.3,-0.07377,4e-05,5.74181]
[1780522391073,79.8,65501.41,14.3,-0.07383,4e-05,5.74545]
[1780522391117,79.8,65501.41,14.3,-0.07383,4e-05,5.74545]
[1780522391425,79.8,65501.41,14.3,-0.07383,4e-05,5.74545]
[1780522391645,79.8,65501.41,14.3,-0.07383,4e-05,5.74545]
[1780522391794,79.8,65501.41,14.3,-0.07383,4e-05,5.74545]
[1780522391684,79.8,65471.55,14.3,-0.07511,4e-05,5.81874]
[1780522392194,79.8,65471.55,14.3,-0.07511,4e-05,5.81874]
[1780522392243,79.8,65471.55,14.3,-0.07511,4e-05,5.81874]
[1780522392319,79.8,65457.55,14.3,-0.07572,4e-05,5.85335]
[1780522394536,79.79,65454.92,14.3,-0.07584,4e-05,5.85978]
[1780522394714,79.79,65454.92,14.3,-0.07584,4e-05,5.85978]
[1780522394845,79.79,65465.46,14.3,-0.07538,4e-05,5.83372]
[1780522395195,79.79,65465.46,14.3,-0.07538,4e-05,5.83372]
[1780522395429,79.79,65465.46,14.3,-0.07538,4e-05,5.83372]
[1780522395594,79.79,65465.46,14.3,-0.07538,4e-05,5.83372]
[1780522395829,79.79,65465.46,14.3,-0.07538,4e-05,5.83372]
[1780522396092,79.79,65470.36,14.3,-0.07516,4e-05,5.8215]
[1780522396465,79.79,65470.36,14.3,-0.07516,4e-05,5.8215]
[1780522396893,79.79,65470.36,14.3,-0.07516,4e-05,5.8215]
[1780522396901,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522396943,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522397226,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522397263,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522397395,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522397399,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522397431,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522397593,79.79,65455.06,14.3,-0.07583,4e-05,5.85931]
[1780522397811,79.79,65426.81,14.3,-0.07707,4e-05,5.92945]
[1780522398329,79.79,65426.81,14.3,-0.07707,4e-05,5.92945]
[1780522398473,79.79,65426.81,14.3,-0.07707,4e-05,5.92945]
[1780522398818,79.79,65415.44,14.3,-0.07757,4e-05,5.9577]
[1780522399473,79.79,65415.44,14.3,-0.07757,4e-05,5.9577]
[1780522400628,79.79,65416.87,14.3,-0.0775,4e-05,5.95399]
[1780522401781,79.79,65415.78,14.3,-0.07755,4e-05,5.95658]
[1780522402148,79.79,65413.41,14.3,-0.07765,4e-05,5.96251]
[1780522402602,79.79,65413.41,14.3,-0.07765,4e-05,5.96251]
[1780522402684,79.79,65419.81,14.3,-0.07737,4e-05,5.94654]
[1780522402983,79.79,65419.81,14.3,-0.07737,4e-05,5.94654]
[1780522403186,79.79,65419.81,14.3,-0.07737,4e-05,5.94654]
[1780522403587,79.79,65419.81,14.3,-0.07737,4e-05,5.94654]
[1780522403676,79.79,65419.81,14.3,-0.07737,4e-05,5.94654]
[1780522403848,79.79,65419.81,14.3,-0.07737,4e-05,5.94654]
[1780522403878,79.79,65432.26,14.3,-0.07681,4e-05,5.91513]
[1780522406329,79.79,65436.35,14.3,-0.07663,4e-05,5.90473]
[1780522406639,79.79,65436.35,14.3,-0.07663,4e-05,5.90473]
[1780522407401,79.78,65438.02,14.3,-0.07655,4e-05,5.90015]
[1780522408029,79.78,65438.01,14.3,-0.07655,4e-05,5.90018]
[1780522408099,79.78,65438.01,14.3,-0.07655,4e-05,5.90018]
[1780522408104,79.78,65438.01,14.3,-0.07655,4e-05,5.90018]
[1780522408520,79.78,65438.01,14.3,-0.07655,4e-05,5.90018]
[1780522408867,79.78,65438.01,14.3,-0.07655,4e-05,5.90018]
[1780522408834,79.78,65464.28,14.3,-0.0754,4e-05,5.83489]
[1780522409412,79.78,65464.28,14.3,-0.0754,4e-05,5.83489]
[1780522409904,79.78,65464.28,14.3,-0.0754,4e-05,5.83489]
[1780522409938,79.78,65502.63,14.3,-0.07375,4e-05,5.74035]
[1780522410598,79.78,65502.63,14.3,-0.07375,4e-05,5.74035]
[1780522410859,79.78,65502.63,14.3,-0.07375,4e-05,5.74035]
[1780522410880,79.78,65517.82,14.3,-0.0731,4e-05,5.7031]
[1780522411238,79.78,65517.82,14.3,-0.0731,4e-05,5.7031]
[1780522411646,79.78,65517.82,14.3,-0.0731,4e-05,5.7031]
[1780522413043,79.78,65512.51,14.3,-0.07328,4e-05,5.71203]
[1780522413185,79.78,65512.51,14.3,-0.07328,4e-05,5.71203]
[1780522413927,79.78,65512.51,14.3,-0.07328,4e-05,5.71203]
[1780522414228,79.78,65513.02,14.3,-0.07326,4e-05,5.71098]
[1780522416927,79.78,65512.99,14.3,-0.07326,4e-05,5.71098]
[1780522417208,79.78,65497.22,14.3,-0.07393,4e-05,5.74944]
[1780522418605,79.78,65497.22,14.3,-0.07393,4e-05,5.74944]
[1780522418941,79.78,65496.22,14.3,-0.07397,4e-05,5.75181]
[1780522419053,79.78,65496.22,14.3,-0.07397,4e-05,5.75181]
[1780522419147,79.78,65496.22,14.3,-0.07397,4e-05,5.75181]
[1780522419382,79.78,65496.22,14.3,-0.07397,4e-05,5.75181]
[1780522419775,79.78,65496.22,14.3,-0.07397,4e-05,5.75181]
[1780522419930,79.78,65496.22,14.3,-0.07397,4e-05,5.75181]
[1780522419791,79.78,65487.74,14.3,-0.07433,4e-05,5.77253]
[1780522420225,79.78,65487.74,14.3,-0.07433,4e-05,5.77253]
[1780522420449,79.78,65487.74,14.3,-0.07433,4e-05,5.77253]
[1780522420838,79.78,65487.74,14.3,-0.07433,4e-05,5.77253]
[1780522420858,79.78,65476.75,14.3,-0.07481,4e-05,5.79956]
[1780522421021,79.78,65476.75,14.3,-0.07481,4e-05,5.79956]
[1780522421036,79.78,65476.75,14.3,-0.07481,4e-05,5.79956]
[1780522421695,79.78,65476.75,14.3,-0.07481,4e-05,5.79956]
[1780522421875,79.78,65463.9,14.3,-0.07536,4e-05,5.8312]
[1780522421959,79.78,65463.9,14.3,-0.07536,4e-05,5.8312]
[1780522422999,79.78,65463.38,14.3,-0.07538,4e-05,5.83249]
[1780522423364,79.78,65476.27,14.3,-0.07482,4e-05,5.80059]
[1780522424097,79.78,65476.27,14.3,-0.07482,4e-05,5.80059]
[1780522424595,79.78,65476.27,14.3,-0.07482,4e-05,5.80059]
[1780522424658,79.78,65488.68,14.3,-0.07429,4e-05,5.76997]
[1780522425960,79.78,65486.83,14.3,-0.07437,4e-05,5.77446]
[1780522426695,79.78,65486.83,14.3,-0.07437,4e-05,5.77446]
[1780522426749,79.78,65486.83,14.3,-0.07437,4e-05,5.77446]
[1780522427694,79.78,65487.03,14.3,-0.07436,4e-05,5.77396]
[1780522427969,79.78,65487.09,14.3,-0.07436,4e-05,5.77382]
[1780522428909,79.78,65487.09,14.3,-0.07436,4e-05,5.77382]
[1780522429054,79.78,65490.21,14.3,-0.07422,4e-05,5.76614]
[1780522429453,79.78,65490.21,14.3,-0.07422,4e-05,5.76614]
[1780522429656,79.78,65490.21,14.3,-0.07422,4e-05,5.76614]
[1780522430206,79.78,65486.57,14.3,-0.07438,4e-05,5.77508]
[1780522430610,79.78,65486.57,14.3,-0.07438,4e-05,5.77508]
[1780522430661,79.78,65486.57,14.3,-0.07438,4e-05,5.77508]
[1780522431594,79.78,65483.8,14.3,-0.0745,4e-05,5.78189]
[1780522431607,79.78,65473.45,14.3,-0.07494,4e-05,5.80736]
[1780522432812,79.78,65473.45,14.3,-0.07494,4e-05,5.80736]
[1780522432899,79.78,65473.45,14.3,-0.07494,4e-05,5.80736]
[1780522433321,79.78,65464.5,14.3,-0.07533,4e-05,5.82936]
[1780522437292,79.78,65461.89,14.3,-0.07544,4e-05,5.83555]
[1780522437936,79.78,65461.89,14.3,-0.07544,4e-05,5.83555]
[1780522439549,79.77,65461.45,14.3,-0.07545,4e-05,5.83632]
[1780522440114,79.77,65462.57,14.3,-0.0754,4e-05,5.83355]
[1780522441364,79.77,65462.86,14.3,-0.07539,4e-05,5.83273]
[1780522443125,79.77,65466.4,14.3,-0.07523,4e-05,5.82379]
[1780522443735,79.77,65466.4,14.3,-0.07523,4e-05,5.82379]
[1780522448774,79.77,65458.13,14.3,-0.07558,4e-05,5.8438]
[1780522451451,79.77,65466.85,14.3,-0.0752,4e-05,5.8218]
[1780522452232,79.77,65466.85,14.3,-0.0752,4e-05,5.8218]
[1780522452285,79.77,65466.85,14.3,-0.0752,4e-05,5.8218]
[1780522452914,79.76,65481.07,14.3,-0.07458,4e-05,5.78658]
[1780522453145,79.76,65481.07,14.3,-0.07458,4e-05,5.78658]
[1780522453662,79.76,65485.16,14.3,-0.0744,4e-05,5.77652]
[1780522455277,79.76,65486.46,14.3,-0.07434,4e-05,5.77297]
[1780522455897,79.76,65486.46,14.3,-0.07434,4e-05,5.77297]
[1780522456284,79.76,65486.6,14.3,-0.07433,4e-05,5.77246]
[1780522456302,79.76,65486.6,14.3,-0.07433,4e-05,5.77246]
[1780522456491,79.76,65481.08,14.3,-0.07457,4e-05,5.78604]
[1780522458141,79.76,65481.99,14.3,-0.07453,4e-05,5.78379]
[1780522459195,79.76,65481.84,14.3,-0.07454,4e-05,5.78414]
[1780522461387,79.76,65483.67,14.3,-0.07446,4e-05,5.77959]
[1780522461613,79.76,65483.67,14.3,-0.07446,4e-05,5.77959]
[1780522462980,79.76,65482.12,14.3,-0.07453,4e-05,5.78338]
[1780522462931,79.76,65498.75,14.3,-0.07381,4e-05,5.74251]
[1780522463629,79.76,65498.75,14.3,-0.07381,4e-05,5.74251]
[1780522466273,79.76,65496.71,14.3,-0.0739,4e-05,5.7476]
[1780522468827,79.76,65494.99,14.3,-0.07398,4e-05,5.7519]
[1780522469852,79.76,65491.18,14.3,-0.07414,4e-05,5.76131]
[1780522471345,79.76,65483.52,14.3,-0.07447,4e-05,5.78015]
[1780522476640,79.76,65482.97,14.3,-0.07444,4e-05,5.77714]
[1780522480717,79.76,65483.5,14.3,-0.07442,4e-05,5.77579]
[1780522483679,79.76,65478.11,14.3,-0.07465,4e-05,5.78902]
[1780522485891,79.76,65475.11,14.3,-0.07478,4e-05,5.79635]
[1780522486667,79.76,65474.08,14.3,-0.07482,4e-05,5.79881]
[1780522487523,79.76,65469.34,14.3,-0.07503,4e-05,5.81049]
[1780522489537,79.76,65467.72,14.3,-0.07509,4e-05,5.81438]
[1780522490067,79.76,65467.06,14.3,-0.07512,4e-05,5.81593]
[1780522490207,79.76,65467.06,14.3,-0.07512,4e-05,5.81593]
[1780522490493,79.76,65467.06,14.3,-0.07512,4e-05,5.81593]
[1780522490815,79.76,65467.06,14.3,-0.07512,4e-05,5.81593]
[1780522491130,79.76,65466.87,14.3,-0.07513,4e-05,5.81626]
[1780522496654,79.76,65472.53,14.3,-0.07488,4e-05,5.80204]
[1780522497227,79.75,65474.77,14.3,-0.07478,4e-05,5.79647]
[1780522498524,79.75,65473.5,14.3,-0.07483,4e-05,5.79954]
[1780522503831,79.75,65469.83,14.3,-0.07499,4e-05,5.80821]
[1780522504386,79.75,65469.83,14.3,-0.07499,4e-05,5.80821]
[1780522504983,79.75,65469.83,14.3,-0.07499,4e-05,5.80821]
[1780522505845,79.75,65479.59,14.3,-0.07456,4e-05,5.78411]
[1780522506759,79.75,65479.59,14.3,-0.07456,4e-05,5.78411]
[1780522506852,79.75,65491.97,14.3,-0.07403,4e-05,5.75361]
[1780522507140,79.75,65491.97,14.3,-0.07403,4e-05,5.75361]
[1780522507511,79.75,65491.97,14.3,-0.07403,4e-05,5.75361]
[1780522509459,79.75,65495.72,14.3,-0.07387,4e-05,5.74447]
[1780522509872,79.75,65479.78,14.3,-0.07456,4e-05,5.78367]
[1780522514294,79.75,65483.36,14.3,-0.0744,4e-05,5.77477]
[1780522515079,79.75,65490.18,14.3,-0.07411,4e-05,5.75801]
[1780522515890,79.75,65490.18,14.3,-0.07411,4e-05,5.75801]
[1780522515919,79.75,65500.43,14.3,-0.07367,4e-05,5.73273]
[1780522517932,79.75,65509.73,14.3,-0.07327,4e-05,5.70977]
[1780522522968,79.75,65507.37,14.3,-0.07336,4e-05,5.71522]
[1780522528005,79.74,65511.18,14.3,-0.0732,4e-05,5.70556]
[1780522529889,79.74,65511.13,14.3,-0.0732,4e-05,5.70563]
[1780522530706,79.74,65515.47,14.3,-0.07301,4e-05,5.69497]
[1780522530880,79.74,65515.47,14.3,-0.07301,4e-05,5.69497]
[1780522531026,79.74,65515.47,14.3,-0.07301,4e-05,5.69497]
[1780522531033,79.74,65521.03,14.3,-0.07273,4e-05,5.67717]
[1780522531327,79.74,65521.03,14.3,-0.07273,4e-05,5.67717]
[1780522532808,79.74,65525.14,14.3,-0.07256,4e-05,5.6673]
[1780522533739,79.74,65523.25,14.3,-0.07264,4e-05,5.67206]
[1780522534049,79.75,65523.77,14.3,-0.07262,4e-05,5.67095]
[1780522539085,79.75,65524.61,14.3,-0.07259,4e-05,5.66886]
[1780522540125,79.75,65524.61,14.3,-0.07259,4e-05,5.66886]
[1780522542234,79.75,65533.08,14.3,-0.07223,4e-05,5.6482]
[1780522544849,79.74,65541.13,14.3,-0.07189,4e-05,5.6286]
[1780522544954,79.74,65541.13,14.3,-0.07189,4e-05,5.6286]
[1780522544980,79.75,65541.1,14.3,-0.07189,4e-05,5.62869]
[1780522546146,79.74,65555.23,14.3,-0.0713,4e-05,5.59434]
[1780522549168,79.74,65563.18,14.3,-0.07097,4e-05,5.5749]
[1780522554204,79.74,65564.29,14.3,-0.07092,4e-05,5.57203]
[1780522555687,79.74,65564.29,14.3,-0.07092,4e-05,5.57203]
[1780522560727,79.74,65565.39,14.3,-0.07087,4e-05,5.56924]
[1780522561096,79.74,65563.36,14.3,-0.07095,4e-05,5.57411]
[1780522561588,79.74,65538.76,14.3,-0.07198,4e-05,5.63366]
[1780522563719,79.74,65532.34,14.3,-0.07225,4e-05,5.64956]
[1780522563923,79.74,65533.02,14.3,-0.07222,4e-05,5.64796]
[1780522564314,79.74,65533.02,14.3,-0.07222,4e-05,5.64796]
[1780522564545,79.74,65533.02,14.3,-0.07222,4e-05,5.64796]
[1780522564621,79.74,65546.31,14.3,-0.07167,4e-05,5.61555]
[1780522565210,79.74,65546.31,14.3,-0.07167,4e-05,5.61555]
[1780522566156,79.74,65552.96,14.3,-0.07139,4e-05,5.59945]
[1780522566636,79.74,65552.96,14.3,-0.07139,4e-05,5.59945]
[1780522566702,79.74,65543.53,14.3,-0.07178,4e-05,5.62204]
[1780522567293,79.74,65543.53,14.3,-0.07178,4e-05,5.62204]
[1780522567556,79.74,65543.53,14.3,-0.07178,4e-05,5.62204]
[1780522570044,79.74,65549.69,14.3,-0.07152,4e-05,5.60694]
[1780522570342,79.74,65550.21,14.3,-0.07149,4e-05,5.60557]
[1780522570374,79.74,65550.21,14.3,-0.07149,4e-05,5.60557]
[1780522570576,79.74,65550.21,14.3,-0.07149,4e-05,5.60557]
[1780522570652,79.74,65562.5,14.3,-0.07098,4e-05,5.57577]
[1780522575693,79.74,65569.04,14.3,-0.07071,4e-05,5.55982]
[1780522577666,79.74,65566.79,14.3,-0.0708,4e-05,5.56523]
[1780522577888,79.74,65566.79,14.3,-0.0708,4e-05,5.56523]
[1780522578391,79.74,65566.48,14.3,-0.07081,4e-05,5.56597]
[1780522578572,79.74,65566.48,14.3,-0.07081,4e-05,5.56597]
[1780522579024,79.74,65566.48,14.3,-0.07081,4e-05,5.56597]
[1780522579082,79.74,65587.01,14.3,-0.06997,4e-05,5.51655]
[1780522579734,79.74,65587.01,14.3,-0.06997,4e-05,5.51655]
[1780522580298,79.74,65590.51,14.3,-0.06983,4e-05,5.50813]
[1780522580992,79.74,65590.51,14.3,-0.06983,4e-05,5.50813]
[1780522582713,79.74,65591.82,14.3,-0.06977,4e-05,5.50511]
[1780522582913,79.74,65591.82,14.3,-0.06977,4e-05,5.50511]
[1780522583696,79.74,65593.85,14.3,-0.06969,4e-05,5.50033]
[1780522587546,79.74,65598.68,14.3,-0.0695,4e-05,5.489]
[1780522589249,79.74,65588.74,14.3,-0.06991,4e-05,5.51301]
[1780522590310,79.74,65587.8,14.3,-0.06995,4e-05,5.51545]
[1780522590695,79.74,65587.8,14.3,-0.06995,4e-05,5.51545]
[1780522592454,79.74,65587.74,14.3,-0.06991,4e-05,5.51156]
[1780522592458,79.74,65587.74,14.3,-0.06991,4e-05,5.51156]
[1780522593312,79.74,65583.88,14.3,-0.07007,4e-05,5.52089]
[1780522594115,79.74,65570.54,14.3,-0.07062,4e-05,5.55305]
[1780522594951,79.74,65570.54,14.3,-0.07062,4e-05,5.55305]
[1780522595435,79.74,65566.25,14.3,-0.07079,4e-05,5.56344]
[1780522595541,79.74,65566.25,14.3,-0.07079,4e-05,5.56344]
[1780522597058,79.74,65562.37,14.3,-0.07096,4e-05,5.5728]
[1780522597146,79.74,65552.54,14.3,-0.07136,4e-05,5.59653]
[1780522597748,79.74,65552.54,14.3,-0.07136,4e-05,5.59653]
[1780522598142,79.74,65552.54,14.3,-0.07136,4e-05,5.59653]
[1780522598147,79.74,65552.54,14.3,-0.07136,4e-05,5.59653]
[1780522598161,79.74,65554.6,14.3,-0.07128,4e-05,5.59152]
[1780522598353,79.74,65554.6,14.3,-0.07128,4e-05,5.59152]
[1780522599796,79.74,65556.76,14.3,-0.07119,4e-05,5.58623]
[1780522599883,79.74,65556.75,14.3,-0.07119,4e-05,5.58619]
[1780522601870,79.74,65556.84,14.3,-0.07118,4e-05,5.5861]
[1780522601964,79.74,65554.52,14.3,-0.07128,4e-05,5.59183]
[1780522602459,79.74,65554.52,14.3,-0.07128,4e-05,5.59183]
[1780522602828,79.74,65554.52,14.3,-0.07128,4e-05,5.59183]
[1780522602923,79.74,65554.55,14.3,-0.07128,4e-05,5.59171]
[1780522604108,79.74,65554.55,14.3,-0.07128,4e-05,5.59171]
[1780522604198,79.74,65553.29,14.3,-0.07133,4e-05,5.59472]
[1780522604827,79.74,65553.29,14.3,-0.07133,4e-05,5.59472]
[1780522605167,79.74,65539.25,14.3,-0.07192,4e-05,5.6287]
[1780522605594,79.74,65527.53,14.3,-0.07241,4e-05,5.6573]
[1780522606944,79.74,65527.53,14.3,-0.07241,4e-05,5.6573]
[1780522607590,79.74,65523.53,14.3,-0.07258,4e-05,5.66709]
[1780522607611,79.75,65502.91,14.3,-0.07346,4e-05,5.71758]
[1780522609167,79.75,65493.33,14.3,-0.07387,4e-05,5.74117]
[1780522609712,79.75,65493.33,14.3,-0.07387,4e-05,5.74117]
[1780522610796,79.75,65493.36,14.3,-0.07387,4e-05,5.74114]
[1780522610867,79.75,65507.74,14.3,-0.07325,4e-05,5.70595]
[1780522611783,79.75,65515.74,14.3,-0.07291,4e-05,5.6863]
[1780522612417,79.75,65515.74,14.3,-0.07291,4e-05,5.6863]
[1780522613070,79.75,65515.74,14.3,-0.07291,4e-05,5.6863]
[1780522618116,79.75,65523.82,14.3,-0.07258,4e-05,5.66696]
[1780522619260,79.75,65524.93,14.3,-0.07254,4e-05,5.6645]
[1780522619490,79.75,65524.93,14.3,-0.07254,4e-05,5.6645]
[1780522619781,79.75,65534.2,14.3,-0.07215,4e-05,5.64209]
[1780522620991,79.75,65534.2,14.3,-0.07215,4e-05,5.64209]
[1780522621687,79.75,65536.24,14.3,-0.07206,4e-05,5.63711]
[1780522621719,79.75,65536.24,14.3,-0.07206,4e-05,5.63711]
[1780522624375,79.75,65538.23,14.3,-0.07198,4e-05,5.63252]
[1780522626257,79.75,65529.55,14.3,-0.07235,4e-05,5.65394]
[1780522626795,79.75,65529.55,14.3,-0.07235,4e-05,5.65394]
[1780522628068,79.76,65535.94,14.3,-0.07209,4e-05,5.63856]
[1780522628453,79.76,65539.29,14.3,-0.07195,4e-05,5.63058]
[1780522630315,79.76,65539.5,14.3,-0.07194,4e-05,5.6303]
[1780522630799,79.76,65539.5,14.3,-0.07194,4e-05,5.6303]
[1780522632891,79.76,65538.34,14.3,-0.072,4e-05,5.63348]
[1780522632910,79.76,65538.34,14.3,-0.072,4e-05,5.63348]
[1780522633559,79.76,65539.62,14.3,-0.07195,4e-05,5.63055]
[1780522633797,79.76,65550.6,14.3,-0.07149,4e-05,5.60384]
[1780522634944,79.76,65550.6,14.3,-0.07149,4e-05,5.60384]
[1780522635344,79.76,65554.02,14.3,-0.07134,4e-05,5.59547]
[1780522635936,79.76,65554.02,14.3,-0.07134,4e-05,5.59547]
[1780522635968,79.76,65554.02,14.3,-0.07134,4e-05,5.59547]
[1780522635990,79.76,65554.02,14.3,-0.07134,4e-05,5.59547]
[1780522636274,79.76,65546.79,14.3,-0.07164,4e-05,5.61292]
[1780522637008,79.76,65546.79,14.3,-0.07164,4e-05,5.61292]
[1780522637040,79.76,65531.26,14.3,-0.0723,4e-05,5.65084]
[1780522642544,79.77,65532.75,14.3,-0.07225,4e-05,5.64805]
[1780522643125,79.77,65522.11,14.3,-0.0727,4e-05,5.6741]
[1780522643596,79.77,65522.11,14.3,-0.0727,4e-05,5.6741]
[1780522644099,79.77,65503.58,14.3,-0.07349,4e-05,5.71949]
[1780522645124,79.77,65503.58,14.3,-0.07349,4e-05,5.71949]
[1780522645182,79.77,65487.33,14.3,-0.07418,4e-05,5.75944]
[1780522645888,79.77,65479.12,14.3,-0.07454,4e-05,5.77966]
[1780522646895,79.77,65494.65,14.3,-0.07387,4e-05,5.7415]
[1780522647295,79.77,65494.65,14.3,-0.07387,4e-05,5.7415]
[1780522647596,79.77,65494.65,14.3,-0.07387,4e-05,5.7415]
[1780522647930,79.77,65494.65,14.3,-0.07387,4e-05,5.7415]
[1780522647989,79.77,65503.95,14.3,-0.07347,4e-05,5.71867]
[1780522648751,79.77,65503.95,14.3,-0.07347,4e-05,5.71867]
[1780522649129,79.77,65487.73,14.3,-0.07417,4e-05,5.75844]
[1780522649967,79.77,65487.73,14.3,-0.07417,4e-05,5.75844]
[1780522650306,79.77,65486.79,14.3,-0.07421,4e-05,5.76082]
[1780522651077,79.77,65486.79,14.3,-0.07421,4e-05,5.76082]
[1780522653210,79.77,65467.36,14.3,-0.075,4e-05,5.80445]
[1780522654449,79.77,65466.13,14.3,-0.07505,4e-05,5.80747]
[1780522654467,79.77,65466.13,14.3,-0.07505,4e-05,5.80747]
[1780522656497,79.77,65469.03,14.3,-0.07492,4e-05,5.8002]
[1780522656548,79.77,65469.03,14.3,-0.07492,4e-05,5.8002]
[1780522657898,79.77,65468.09,14.3,-0.07496,4e-05,5.80247]
[1780522662751,79.77,65470.15,14.3,-0.07487,4e-05,5.79711]
[1780522663315,79.77,65468.31,14.3,-0.07495,4e-05,5.8016]
[1780522664729,79.77,65474.86,14.3,-0.07467,4e-05,5.78542]
[1780522664864,79.77,65474.86,14.3,-0.07467,4e-05,5.78542]
[1780522665939,79.77,65473.53,14.3,-0.07472,4e-05,5.78864]
[1780522671007,79.77,65467.77,14.3,-0.07497,4e-05,5.80263]
[1780522672304,79.76,65466.81,14.3,-0.07501,4e-05,5.8049]
[1780522672639,79.76,65466.81,14.3,-0.07501,4e-05,5.8049]
[1780522673808,79.76,65459.71,14.3,-0.07531,4e-05,5.82237]
[1780522674193,79.76,65459.71,14.3,-0.07531,4e-05,5.82237]
[1780522674092,79.76,65447.5,14.3,-0.07584,4e-05,5.85251]
[1780522675428,79.76,65446.22,14.3,-0.0759,4e-05,5.85559]
[1780522676044,79.76,65446.22,14.3,-0.0759,4e-05,5.85559]
[1780522677504,79.76,65441.43,14.3,-0.0761,4e-05,5.86719]
[1780522677849,79.76,65441.43,14.3,-0.0761,4e-05,5.86719]
[1780522679126,79.76,65452.5,14.3,-0.07562,4e-05,5.83947]
[1780522679486,79.76,65452.5,14.3,-0.07562,4e-05,5.83947]
[1780522680563,79.76,65450.69,14.3,-0.07569,4e-05,5.8438]
[1780522680782,79.76,65450.69,14.3,-0.07569,4e-05,5.8438]
[1780522682316,79.76,65445.01,14.3,-0.07594,4e-05,5.85763]
[1780522682323,79.76,65445.01,14.3,-0.07594,4e-05,5.85763]
[1780522682461,79.76,65445.01,14.3,-0.07594,4e-05,5.85763]
[1780522683155,79.76,65430.43,14.3,-0.07657,4e-05,5.8937]
[1780522684477,79.76,65429.31,14.3,-0.07662,4e-05,5.89634]
[1780522684976,79.76,65429.31,14.3,-0.07662,4e-05,5.89634]
[1780522685117,79.76,65429.31,14.3,-0.07662,4e-05,5.89634]
[1780522685207,79.75,65439.79,14.3,-0.07616,4e-05,5.87012]
[1780522685961,79.75,65439.79,14.3,-0.07616,4e-05,5.87012]
[1780522686641,79.75,65443.83,14.3,-0.07598,4e-05,5.8599]
[1780522688221,79.75,65441.61,14.3,-0.07607,4e-05,5.86525]
[1780522688316,79.75,65440.71,14.3,-0.07611,4e-05,5.86733]
[1780522688684,79.75,65440.71,14.3,-0.07611,4e-05,5.86733]
[1780522689235,79.75,65432.45,14.3,-0.07647,4e-05,5.88769]
[1780522689322,79.75,65432.45,14.3,-0.07647,4e-05,5.88769]
[1780522690680,79.75,65430.85,14.3,-0.07653,4e-05,5.89151]
[1780522692844,79.75,65423.21,14.3,-0.07686,4e-05,5.91014]
[1780522696263,79.74,65422.36,14.3,-0.07689,4e-05,5.9116]
[1780522696352,79.74,65422.54,14.3,-0.07688,4e-05,5.91092]
[1780522698623,79.74,65422.44,14.3,-0.07688,4e-05,5.91073]
[1780522699008,79.74,65422.44,14.3,-0.07688,4e-05,5.91073]
[1780522699306,79.73,65419.61,14.3,-0.077,4e-05,5.91756]
[1780522700406,79.73,65419.55,14.3,-0.077,4e-05,5.91766]
[1780522700894,79.73,65419.55,14.3,-0.077,4e-05,5.91766]
[1780522701062,79.73,65419.55,14.3,-0.077,4e-05,5.91766]
[1780522701569,79.73,65421.5,14.3,-0.07691,4e-05,5.91274]
[1780522702379,79.73,65417.66,14.3,-0.07708,4e-05,5.92225]
[1780522702446,79.73,65417.66,14.3,-0.07708,4e-05,5.92225]
[1780522702493,79.73,65417.66,14.3,-0.07708,4e-05,5.92225]
[1780522702926,79.73,65417.66,14.3,-0.07708,4e-05,5.92225]
[1780522704286,79.73,65414.51,14.3,-0.07722,4e-05,5.93005]
[1780522704259,79.73,65403.14,14.3,-0.07772,4e-05,5.95845]
[1780522705077,79.73,65403.14,14.3,-0.07772,4e-05,5.95845]
[1780522707379,79.73,65402.3,14.3,-0.07776,4e-05,5.96053]
[1780522709351,79.73,65395.05,14.3,-0.07809,4e-05,5.97867]
[1780522713381,79.73,65384.41,14.3,-0.07851,4e-05,6.00086]
[1780522714177,79.73,65384.41,14.3,-0.07851,4e-05,6.00086]
[1780522715101,79.73,65380.32,14.3,-0.07869,4e-05,6.01107]
[1780522716657,79.73,65381.7,14.3,-0.07863,4e-05,6.00755]
[1780522718211,79.73,65385.24,14.3,-0.07847,4e-05,5.99852]
[1780522718444,79.73,65377.34,14.3,-0.07882,5e-05,6.01824]
[1780522719475,79.73,65377.34,14.3,-0.07882,5e-05,6.01824]
[1780522719487,79.73,65377.34,14.3,-0.07882,5e-05,6.01824]
[1780522719655,79.73,65377.34,14.3,-0.07882,5e-05,6.01824]
[1780522719840,79.73,65377.34,14.3,-0.07882,5e-05,6.01824]
[1780522719875,79.73,65371.77,14.3,-0.07907,5e-05,6.03221]
[1780522720709,79.73,65371.77,14.3,-0.07907,5e-05,6.03221]
[1780522721204,79.73,65371.77,14.3,-0.07907,5e-05,6.03221]
[1780522721469,79.73,65373.67,14.3,-0.07898,5e-05,6.02736]
[1780522723427,79.73,65363.01,14.3,-0.07946,5e-05,6.05404]
[1780522723443,79.73,65363.01,14.3,-0.07946,5e-05,6.05404]
[1780522723498,79.73,65363.01,14.3,-0.07946,5e-05,6.05404]
[1780522723934,79.73,65363.01,14.3,-0.07946,5e-05,6.05404]
[1780522724612,79.73,65359.27,14.3,-0.07963,5e-05,6.06337]
[1780522724676,79.73,65359.27,14.3,-0.07963,5e-05,6.06337]
[1780522725192,79.73,65359.27,14.3,-0.07963,5e-05,6.06337]
[1780522725303,79.73,65359.27,14.3,-0.07963,5e-05,6.06337]
[1780522725678,79.73,65354.36,14.3,-0.07985,5e-05,6.07565]
[1780522726029,79.73,65354.36,14.3,-0.07985,5e-05,6.07565]
[1780522726335,79.73,65354.36,14.3,-0.07985,5e-05,6.07565]
[1780522726610,79.72,65353.46,14.3,-0.07989,5e-05,6.07779]
[1780522726823,79.72,65353.46,14.3,-0.07989,5e-05,6.07779]
[1780522727060,79.72,65353.46,14.3,-0.07989,5e-05,6.07779]
[1780522727075,79.72,65335.75,14.3,-0.0807,5e-05,6.12245]
[1780522727617,79.72,65335.75,14.3,-0.0807,5e-05,6.12245]
[1780522728272,79.72,65335.75,14.3,-0.0807,5e-05,6.12245]
[1780522728294,79.72,65322.33,14.3,-0.08131,5e-05,6.15638]
[1780522729998,79.72,65325.85,14.3,-0.08115,5e-05,6.14738]
[1780522730129,79.72,65325.85,14.3,-0.08115,5e-05,6.14738]
[1780522731372,79.72,65318.93,14.3,-0.08146,5e-05,6.16472]
[1780522731930,79.72,65318.93,14.3,-0.08146,5e-05,6.16472]
[1780522732174,79.72,65318.93,14.3,-0.08146,5e-05,6.16472]
[1780522732199,79.72,65308.82,14.3,-0.08193,5e-05,6.19046]
[1780522732578,79.72,65308.82,14.3,-0.08193,5e-05,6.19046]
[1780522732953,79.72,65298.72,14.3,-0.0824,5e-05,6.21621]
[1780522733734,79.72,65298.72,14.3,-0.0824,5e-05,6.21621]
[1780522734149,79.72,65298.72,14.3,-0.0824,5e-05,6.21621]
[1780522734850,79.72,65295.68,14.3,-0.08254,5e-05,6.22377]
[1780522735236,79.72,65295.68,14.3,-0.08254,5e-05,6.22377]
[1780522735253,79.72,65295.68,14.3,-0.08254,5e-05,6.22377]
[1780522736111,79.72,65293.25,14.3,-0.08265,5e-05,6.22989]
[1780522737418,79.72,65286.67,14.3,-0.08296,5e-05,6.24649]
[1780522737729,79.72,65286.67,14.3,-0.08296,5e-05,6.24649]
[1780522738825,79.72,65285.95,14.3,-0.08299,5e-05,6.24819]
[1780522739249,79.72,65285.95,14.3,-0.08299,5e-05,6.24819]
[1780522739465,79.72,65283.21,14.3,-0.08311,5e-05,6.25507]
[1780522739481,79.72,65283.21,14.3,-0.08311,5e-05,6.25507]
[1780522739733,79.72,65283.21,14.3,-0.08311,5e-05,6.25507]
[1780522739932,79.72,65283.21,14.3,-0.08311,5e-05,6.25507]
[1780522740223,79.71,65279.01,14.3,-0.08331,5e-05,6.2657]
[1780522742720,79.71,65271.84,14.3,-0.08364,5e-05,6.28385]
[1780522743200,79.71,65271.84,14.3,-0.08364,5e-05,6.28385]
[1780522743668,79.71,65277.37,14.3,-0.08338,5e-05,6.26951]
[1780522743759,79.71,65277.37,14.3,-0.08338,5e-05,6.26951]
[1780522743838,79.71,65277.37,14.3,-0.08338,5e-05,6.26951]
[1780522743882,79.71,65277.37,14.3,-0.08338,5e-05,6.26951]
[1780522744159,79.71,65277.37,14.3,-0.08338,5e-05,6.26951]
[1780522745382,79.71,65285.34,14.3,-0.083,5e-05,6.2488]
[1780522746256,79.71,65285.34,14.3,-0.083,5e-05,6.2488]
[1780522746429,79.71,65287.37,14.3,-0.0829,5e-05,6.24347]
[1780522746706,79.71,65287.37,14.3,-0.0829,5e-05,6.24347]
[1780522746874,79.71,65287.37,14.3,-0.0829,5e-05,6.24347]
[1780522748329,79.71,65292.74,14.3,-0.08265,5e-05,6.22963]
[1780522748204,79.71,65303.63,14.3,-0.08214,5e-05,6.20172]
[1780522748884,79.71,65303.63,14.3,-0.08214,5e-05,6.20172]
[1780522748915,79.71,65303.63,14.3,-0.08214,5e-05,6.20172]
[1780522749260,79.71,65292.21,14.3,-0.08267,5e-05,6.23081]
[1780522750062,79.71,65292.21,14.3,-0.08267,5e-05,6.23081]
[1780522750070,79.71,65292.21,14.3,-0.08267,5e-05,6.23081]
[1780522752549,79.71,65288.94,14.3,-0.08282,5e-05,6.23897]
[1780522752733,79.71,65288.94,14.3,-0.08282,5e-05,6.23897]
[1780522752766,79.71,65288.94,14.3,-0.08282,5e-05,6.23897]
[1780522753073,79.7,65296.21,14.3,-0.08248,5e-05,6.22028]
[1780522753542,79.7,65296.21,14.3,-0.08248,5e-05,6.22028]
[1780522754153,79.7,65296.21,14.3,-0.08248,5e-05,6.22028]
[1780522754198,79.7,65307.52,14.3,-0.08195,5e-05,6.19132]
[1780522754738,79.7,65307.52,14.3,-0.08195,5e-05,6.19132]
[1780522755000,79.7,65307.52,14.3,-0.08195,5e-05,6.19132]
[1780522756336,79.7,65324.55,14.3,-0.08116,5e-05,6.14791]
[1780522756429,79.7,65324.55,14.3,-0.08116,5e-05,6.14791]
[1780522756627,79.7,65324.55,14.3,-0.08116,5e-05,6.14791]
[1780522757029,79.7,65324.55,14.3,-0.08116,5e-05,6.14791]
[1780522757291,79.7,65340.64,14.3,-0.08042,5e-05,6.10709]
[1780522757964,79.7,65354.3,14.3,-0.07979,5e-05,6.07231]
[1780522758746,79.7,65365.49,14.3,-0.07928,5e-05,6.04391]
[1780522760874,79.7,65368.92,14.3,-0.07913,5e-05,6.03515]
[1780522760979,79.7,65368.92,14.3,-0.07913,5e-05,6.03515]
[1780522761335,79.7,65368.92,14.3,-0.07913,5e-05,6.03515]
[1780522762491,79.7,65377.85,14.3,-0.07872,5e-05,6.01255]
[1780522763255,79.7,65377.85,14.3,-0.07872,5e-05,6.01255]
[1780522764365,79.7,65381.14,14.3,-0.07857,4e-05,6.00423]
[1780522764374,79.7,65339.26,14.3,-0.08047,5e-05,6.10984]
[1780522764443,79.7,65339.26,14.3,-0.08047,5e-05,6.10984]
[1780522764620,79.7,65339.26,14.3,-0.08047,5e-05,6.10984]
[1780522765393,79.7,65328.03,14.3,-0.08099,5e-05,6.1383]
[1780522765906,79.7,65336.69,14.3,-0.08059,5e-05,6.11628]
[1780522766566,79.7,65336.69,14.3,-0.08059,5e-05,6.11628]
[1780522767128,79.7,65336.69,14.3,-0.08059,5e-05,6.11628]
[1780522771110,79.7,65336.96,14.3,-0.08057,5e-05,6.11528]
[1780522772846,79.69,65347.17,14.3,-0.08005,5e-05,6.08471]
[1780522777881,79.69,65348.97,14.3,-0.07995,5e-05,6.07944]
[1780522782916,79.68,65351.76,14.3,-0.07981,5e-05,6.07175]
[1780522786201,79.68,65344.33,14.3,-0.08015,5e-05,6.09018]
[1780522791984,79.67,65342.85,14.3,-0.0802,5e-05,6.09305]
[1780522792868,79.67,65342.85,14.3,-0.0802,5e-05,6.09305]
[1780522794616,79.67,65334.4,14.3,-0.08058,5e-05,6.11427]
[1780522795298,79.67,65334.4,14.3,-0.08058,5e-05,6.11427]
[1780522796014,79.67,65346.96,14.3,-0.08,5e-05,6.08223]
[1780522797171,79.67,65346.96,14.3,-0.08,5e-05,6.08223]
[1780522801415,79.67,65325.03,14.3,-0.081,5e-05,6.13706]
[1780522802256,79.67,65325.03,14.3,-0.081,5e-05,6.13706]
[1780522803059,79.67,65322.96,14.3,-0.08109,5e-05,6.14217]
[1780522803201,79.67,65345.1,14.3,-0.08007,5e-05,6.08593]
[1780522803521,79.67,65345.1,14.3,-0.08007,5e-05,6.08593]
[1780522804410,79.66,65332.91,14.3,-0.08063,5e-05,6.11658]
[1780522805497,79.66,65332.91,14.3,-0.08063,5e-05,6.11658]
[1780522805077,79.66,65319.84,14.3,-0.08123,5e-05,6.14975]
[1780522806464,79.66,65310.62,14.3,-0.08165,5e-05,6.17315]
[1780522808102,79.66,65301.94,14.3,-0.08206,5e-05,6.19528]
[1780522809374,79.66,65301.94,14.3,-0.08206,5e-05,6.19528]
[1780522813124,79.66,65295.83,14.3,-0.08234,5e-05,6.21068]
[1780522813544,79.66,65295.83,14.3,-0.08234,5e-05,6.21068]
[1780522814113,79.66,65292.12,14.3,-0.08251,5e-05,6.22009]
[1780522814145,79.66,65284.54,14.3,-0.08286,5e-05,6.23942]
[1780522816292,79.66,65280.84,14.3,-0.08304,5e-05,6.24884]
[1780522819437,79.66,65287.08,14.3,-0.08274,5e-05,6.23256]
[1780522820151,79.66,65285.41,14.3,-0.08281,5e-05,6.23672]
[1780522820285,79.66,65285.41,14.3,-0.08281,5e-05,6.23672]
[1780522820607,79.66,65286.07,14.3,-0.08278,5e-05,6.23496]
[1780522822057,79.66,65287.45,14.3,-0.08272,5e-05,6.23134]
[1780522823081,79.66,65288.62,14.3,-0.08266,5e-05,6.22827]
[1780522825086,79.65,65283.03,14.3,-0.08292,5e-05,6.24243]
[1780522829008,79.65,65286.64,14.3,-0.08274,5e-05,6.23284]
[1780522829601,79.65,65288.05,14.3,-0.08268,5e-05,6.22915]
[1780522834000,79.65,65292.32,14.3,-0.08242,5e-05,6.21363]
[1780522834027,79.65,65292.32,14.3,-0.08242,5e-05,6.21363]
[1780522834415,79.65,65292.32,14.3,-0.08242,5e-05,6.21363]
[1780522834472,79.65,65292.32,14.3,-0.08242,5e-05,6.21363]
[1780522834671,79.65,65296.79,14.3,-0.08221,5e-05,6.20215]
[1780522835362,79.65,65296.79,14.3,-0.08221,5e-05,6.20215]
[1780522838314,79.65,65300.72,14.3,-0.08203,5e-05,6.19201]
[1780522841029,79.65,65304.82,14.3,-0.08184,5e-05,6.18151]
[1780522841157,79.65,65304.82,14.3,-0.08184,5e-05,6.18151]
[1780522842842,79.65,65308.68,14.3,-0.08166,5e-05,6.17166]
[1780522845430,79.65,65306.3,14.3,-0.08177,5e-05,6.17775]
[1780522846317,79.65,65301.09,14.3,-0.08201,5e-05,6.19106]
[1780522846960,79.65,65297.06,14.3,-0.0822,5e-05,6.20135]
[1780522847387,79.65,65289.29,14.3,-0.08256,5e-05,6.2212]
[1780522848107,79.65,65289.29,14.3,-0.08256,5e-05,6.2212]
[1780522850533,79.65,65284.66,14.3,-0.08277,5e-05,6.23296]
[1780522850638,79.65,65284.27,14.3,-0.08279,5e-05,6.23387]
[1780522853587,79.65,65279.57,14.3,-0.08301,5e-05,6.24567]
[1780522854399,79.65,65279.57,14.3,-0.08301,5e-05,6.24567]
[1780522854532,79.65,65279.57,14.3,-0.08301,5e-05,6.24567]
[1780522855140,79.65,65276.91,14.3,-0.08313,5e-05,6.2524]
[1780522855564,79.64,65263.21,14.3,-0.08378,5e-05,6.28748]
[1780522855701,79.64,65263.21,14.3,-0.08378,5e-05,6.28748]
[1780522855879,79.64,65263.21,14.3,-0.08378,5e-05,6.28748]
[1780522855929,79.64,65263.21,14.3,-0.08378,5e-05,6.28748]
[1780522856354,79.64,65263.21,14.3,-0.08378,5e-05,6.28748]
[1780522856382,79.64,65263.21,14.3,-0.08378,5e-05,6.28748]
[1780522856452,79.64,65250.33,14.3,-0.08439,5e-05,6.32052]
[1780522857139,79.64,65250.33,14.3,-0.08439,5e-05,6.32052]
[1780522857209,79.64,65250.33,14.3,-0.08439,5e-05,6.32052]
[1780522857259,79.64,65250.33,14.3,-0.08439,5e-05,6.32052]
[1780522857432,79.64,65250.33,14.3,-0.08439,5e-05,6.32052]
[1780522857461,79.64,65243.28,14.3,-0.08472,5e-05,6.33855]
[1780522857896,79.64,65243.28,14.3,-0.08472,5e-05,6.33855]
[1780522858125,79.64,65243.28,14.3,-0.08472,5e-05,6.33855]
[1780522858489,79.64,65240.85,14.3,-0.08483,5e-05,6.34475]
[1780522858774,79.64,65240.85,14.3,-0.08483,5e-05,6.34475]
[1780522859208,79.64,65240.85,14.3,-0.08483,5e-05,6.34475]
[1780522860473,79.64,65238.91,14.3,-0.08493,5e-05,6.34982]
[1780522860963,79.64,65233.44,14.3,-0.08519,5e-05,6.36401]
[1780522861296,79.64,65233.44,14.3,-0.08519,5e-05,6.36401]
[1780522861453,79.64,65233.44,14.3,-0.08519,5e-05,6.36401]
[1780522861489,79.64,65219.36,14.3,-0.08587,5e-05,6.40051]
[1780522861616,79.64,65219.36,14.3,-0.08587,5e-05,6.40051]
[1780522862301,79.64,65219.36,14.3,-0.08587,5e-05,6.40051]
[1780522862497,79.64,65207.56,14.3,-0.08644,5e-05,6.43115]
[1780522863404,79.64,65207.56,14.3,-0.08644,5e-05,6.43115]
[1780522863522,79.64,65220.25,14.3,-0.08582,5e-05,6.39819]
[1780522863940,79.64,65220.25,14.3,-0.08582,5e-05,6.39819]
[1780522864030,79.64,65220.25,14.3,-0.08582,5e-05,6.39819]
[1780522864432,79.64,65220.25,14.3,-0.08582,5e-05,6.39819]
[1780522864525,79.64,65235.73,14.3,-0.08508,5e-05,6.35802]
[1780522865776,79.64,65238.7,14.3,-0.08493,5e-05,6.35014]
[1780522865992,79.64,65238.7,14.3,-0.08493,5e-05,6.35014]
[1780522866160,79.64,65238.7,14.3,-0.08493,5e-05,6.35014]
[1780522866373,79.64,65238.7,14.3,-0.08493,5e-05,6.35014]
[1780522867124,79.64,65236.64,14.3,-0.08503,5e-05,6.35531]
[1780522867546,79.64,65230.6,14.3,-0.08532,5e-05,6.37079]
[1780522868220,79.64,65230.6,14.3,-0.08532,5e-05,6.37079]
[1780522868553,79.64,65218.15,14.3,-0.08592,5e-05,6.40306]
[1780522868687,79.64,65218.15,14.3,-0.08592,5e-05,6.40306]
[1780522869309,79.64,65218.15,14.3,-0.08592,5e-05,6.40306]
[1780522869797,79.64,65219.68,14.3,-0.08584,5e-05,6.3991]
[1780522869968,79.64,65219.68,14.3,-0.08584,5e-05,6.3991]
[1780522870142,79.64,65219.68,14.3,-0.08584,5e-05,6.3991]
[1780522870567,79.64,65225.13,14.3,-0.08558,5e-05,6.38494]
[1780522870646,79.64,65225.13,14.3,-0.08558,5e-05,6.38494]
[1780522871030,79.64,65225.13,14.3,-0.08558,5e-05,6.38494]
[1780522871175,79.64,65225.13,14.3,-0.08558,5e-05,6.38494]
[1780522871573,79.64,65235.66,14.3,-0.08507,5e-05,6.35751]
[1780522872301,79.64,65235.66,14.3,-0.08507,5e-05,6.35751]
[1780522872503,79.64,65235.66,14.3,-0.08507,5e-05,6.35751]
[1780522872587,79.64,65233.67,14.3,-0.08516,5e-05,6.36247]
[1780522873038,79.64,65233.67,14.3,-0.08516,5e-05,6.36247]
[1780522873593,79.64,65223.31,14.3,-0.08566,5e-05,6.38929]
[1780522873740,79.64,65223.31,14.3,-0.08566,5e-05,6.38929]
[1780522874469,79.64,65223.31,14.3,-0.08566,5e-05,6.38929]
[1780522874601,79.64,65212.42,14.3,-0.08619,5e-05,6.41756]
[1780522875128,79.64,65212.42,14.3,-0.08619,5e-05,6.41756]
[1780522878244,79.64,65210.73,14.3,-0.08627,5e-05,6.42187]
[1780522879851,79.63,65210.68,14.3,-0.08627,5e-05,6.42181]
[1780522880141,79.63,65210.68,14.3,-0.08627,5e-05,6.42181]
[1780522880386,79.63,65210.68,14.3,-0.08627,5e-05,6.42181]
[1780522880439,79.63,65210.68,14.3,-0.08627,5e-05,6.42181]
[1780522881235,79.63,65210.37,14.3,-0.08628,5e-05,6.42255]
[1780522882374,79.63,65209.75,14.3,-0.08631,5e-05,6.4241]
[1780522884137,79.63,65209.68,14.3,-0.08631,5e-05,6.42421]
[1780522885416,79.63,65209.25,14.3,-0.08633,5e-05,6.42519]
[1780522885809,79.63,65207.78,14.3,-0.0864,5e-05,6.42894]
[1780522888873,79.63,65204.96,14.3,-0.08653,5e-05,6.43605]
[1780522895439,79.63,65199.88,14.3,-0.08672,5e-05,6.44433]
[1780522895748,79.63,65199.87,14.3,-0.08672,5e-05,6.44426]
[1780522897440,79.62,65188.44,14.3,-0.08727,5e-05,6.47383]
[1780522897977,79.62,65188.44,14.3,-0.08727,5e-05,6.47383]
[1780522899162,79.62,65183.75,14.3,-0.0875,5e-05,6.48595]
[1780522899444,79.62,65193.34,14.3,-0.08703,5e-05,6.46081]
[1780522900910,79.62,65198.24,14.3,-0.08678,5e-05,6.44789]
[1780522902671,79.62,65198.56,14.3,-0.08676,5e-05,6.44682]
[1780522903201,79.62,65198.56,14.3,-0.08676,5e-05,6.44682]
[1780522907193,79.62,65201.4,14.3,-0.08662,5e-05,6.43902]
[1780522907895,79.62,65202.72,14.3,-0.08655,5e-05,6.43549]
[1780522912211,79.61,65200.95,14.3,-0.08663,5e-05,6.43974]
[1780522915910,79.61,65199.25,14.3,-0.08671,5e-05,6.4438]
[1780522920260,79.61,65198.08,14.3,-0.08676,5e-05,6.44645]
[1780522920698,79.61,65199.98,14.3,-0.08666,5e-05,6.44141]
[1780522921755,79.61,65198.74,14.3,-0.08672,5e-05,6.44453]
[1780522921819,79.61,65198.74,14.3,-0.08672,5e-05,6.44453]
[1780522921959,79.61,65198.74,14.3,-0.08672,5e-05,6.44453]
[1780522922137,79.61,65198.74,14.3,-0.08672,5e-05,6.44453]
[1780522922464,79.61,65198.74,14.3,-0.08672,5e-05,6.44453]
[1780522922968,79.61,65213.95,14.3,-0.08598,5e-05,6.40481]
[1780522923718,79.61,65213.95,14.3,-0.08598,5e-05,6.40481]
[1780522924399,79.61,65213.95,14.3,-0.08598,5e-05,6.40481]
[1780522924980,79.61,65206.2,14.3,-0.08636,5e-05,6.42482]
[1780522930016,79.6,65206.45,14.3,-0.08634,5e-05,6.42385]
[1780522934958,79.6,65206.69,14.3,-0.08632,5e-05,6.42296]
[1780522934978,79.6,65206.69,14.3,-0.08632,5e-05,6.42296]
[1780522935563,79.6,65206.69,14.3,-0.08632,5e-05,6.42296]
[1780522936920,79.6,65194.54,14.3,-0.08691,5e-05,6.45443]
[1780522937143,79.6,65194.54,14.3,-0.08691,5e-05,6.45443]
[1780522943107,79.59,65192.41,14.3,-0.087,5e-05,6.45917]
[1780522948146,79.59,65195.53,14.3,-0.08684,5e-05,6.45045]
[1780522949362,79.59,65195.53,14.3,-0.08684,5e-05,6.45045]
[1780522950708,79.59,65197.04,14.3,-0.08676,5e-05,6.4463]
[1780522952221,79.59,65196.71,14.3,-0.08672,5e-05,6.44269]
[1780522955290,79.59,65195.9,14.3,-0.08676,5e-05,6.4445]
[1780522955874,79.59,65195.46,14.3,-0.08678,5e-05,6.44555]
[1780522955930,79.59,65195.46,14.3,-0.08678,5e-05,6.44555]
[1780522955954,79.59,65195.46,14.3,-0.08678,5e-05,6.44555]
[1780522956044,79.59,65195.46,14.3,-0.08678,5e-05,6.44555]
[1780522956234,79.59,65195.46,14.3,-0.08678,5e-05,6.44555]
[1780522956525,79.59,65195.46,14.3,-0.08678,5e-05,6.44555]
[1780522956602,79.58,65225.67,14.3,-0.08531,5e-05,6.36702]
[1780522956747,79.58,65225.67,14.3,-0.08531,5e-05,6.36702]
[1780522957031,79.58,65225.67,14.3,-0.08531,5e-05,6.36702]
[1780522957562,79.58,65225.67,14.3,-0.08531,5e-05,6.36702]
[1780522957711,79.58,65220.49,14.3,-0.08556,5e-05,6.38018]
[1780522958077,79.58,65220.49,14.3,-0.08556,5e-05,6.38018]
[1780522958686,79.58,65220.49,14.3,-0.08556,5e-05,6.38018]
[1780522958692,79.58,65220.49,14.3,-0.08556,5e-05,6.38018]
[1780522958685,79.58,65217.0,14.3,-0.08572,5e-05,6.38909]
[1780522959830,79.58,65220.5,14.3,-0.08555,5e-05,6.38001]
[1780522960917,79.58,65220.32,14.3,-0.08556,5e-05,6.38047]
[1780522961218,79.58,65220.32,14.3,-0.08556,5e-05,6.38047]
[1780522961580,79.58,65220.32,14.3,-0.08556,5e-05,6.38047]
[1780522961652,79.58,65222.95,14.3,-0.08544,5e-05,6.37365]
[1780522961907,79.58,65222.95,14.3,-0.08544,5e-05,6.37365]
[1780522962089,79.58,65222.95,14.3,-0.08544,5e-05,6.37365]
[1780522962479,79.58,65222.95,14.3,-0.08544,5e-05,6.37365]
[1780522962521,79.58,65233.55,14.3,-0.08492,5e-05,6.34607]
[1780522963529,79.58,65233.55,14.3,-0.08492,5e-05,6.34607]
[1780522963636,79.58,65233.55,14.3,-0.08492,5e-05,6.34607]
[1780522964775,79.58,65237.34,14.3,-0.08474,5e-05,6.33612]
[1780522965050,79.58,65238.47,14.3,-0.08468,5e-05,6.3331]
[1780522965233,79.58,65238.47,14.3,-0.08468,5e-05,6.3331]
[1780522965431,79.58,65238.47,14.3,-0.08468,5e-05,6.3331]
[1780522965730,79.58,65238.47,14.3,-0.08468,5e-05,6.3331]
[1780522966658,79.58,65239.46,14.3,-0.08464,5e-05,6.33054]
[1780522966668,79.58,65240.79,14.3,-0.08457,5e-05,6.32696]
[1780522967318,79.58,65240.79,14.3,-0.08457,5e-05,6.32696]
[1780522968211,79.58,65246.57,14.3,-0.08429,5e-05,6.31199]
[1780522968353,79.58,65246.57,14.3,-0.08429,5e-05,6.31199]
[1780522968370,79.58,65246.57,14.3,-0.08429,5e-05,6.31199]
[1780522968428,79.58,65246.57,14.3,-0.08429,5e-05,6.31199]
[1780522968540,79.58,65265.64,14.3,-0.08339,5e-05,6.26285]
[1780522969026,79.58,65265.64,14.3,-0.08339,5e-05,6.26285]
[1780522969095,79.58,65265.64,14.3,-0.08339,5e-05,6.26285]
[1780522969320,79.58,65275.39,14.3,-0.08293,5e-05,6.2378]
[1780522970053,79.58,65275.39,14.3,-0.08293,5e-05,6.2378]
[1780522970195,79.58,65275.39,14.3,-0.08293,5e-05,6.2378]
[1780522971122,79.58,65276.54,14.3,-0.08287,5e-05,6.23475]
[1780522972350,79.58,65277.82,14.3,-0.08281,5e-05,6.23141]
[1780522974598,79.58,65276.45,14.3,-0.08288,5e-05,6.23482]
[1780522974601,79.58,65276.45,14.3,-0.08288,5e-05,6.23482]
[1780522974604,79.58,65276.45,14.3,-0.08288,5e-05,6.23482]
[1780522974607,79.58,65276.45,14.3,-0.08288,5e-05,6.23482]
[1780522974649,79.58,65276.45,14.3,-0.08288,5e-05,6.23482]
[1780522974673,79.57,65281.05,14.3,-0.08266,5e-05,6.22297]
[1780522974999,79.57,65281.05,14.3,-0.08266,5e-05,6.22297]
[1780522975368,79.57,65303.4,14.3,-0.08162,5e-05,6.16585]
[1780522976527,79.57,65303.4,14.3,-0.08162,5e-05,6.16585]
[1780522977455,79.57,65304.5,14.3,-0.08156,5e-05,6.1629]
[1780522977470,79.57,65304.5,14.3,-0.08156,5e-05,6.1629]
[1780522980152,79.57,65299.49,14.3,-0.0818,5e-05,6.17576]
[1780522980825,79.57,65300.56,14.3,-0.08175,5e-05,6.17305]
[1780522982221,79.57,65300.05,14.3,-0.08177,5e-05,6.17436]
[1780522982269,79.57,65300.05,14.3,-0.08177,5e-05,6.17436]
[1780522983908,79.57,65298.57,14.3,-0.08184,5e-05,6.17817]
[1780522984489,79.57,65298.57,14.3,-0.08184,5e-05,6.17817]
[1780522985138,79.57,65299.12,14.3,-0.08181,5e-05,6.17678]
[1780522986464,79.58,65313.95,14.3,-0.08113,5e-05,6.139]
[1780522987167,79.58,65313.95,14.3,-0.08113,5e-05,6.139]
[1780522989455,79.58,65316.03,14.3,-0.08103,5e-05,6.13381]
[1780522989520,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990103,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990163,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990168,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990215,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990295,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990324,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990550,79.58,65328.68,14.3,-0.08045,5e-05,6.10175]
[1780522990587,79.58,65335.04,14.3,-0.08018,5e-05,6.08688]
[1780522990903,79.58,65335.04,14.3,-0.08018,5e-05,6.08688]
[1780522990953,79.58,65335.04,14.3,-0.08018,5e-05,6.08688]
[1780522992303,79.58,65331.88,14.3,-0.08033,5e-05,6.09484]
[1780522992408,79.58,65331.88,14.3,-0.08033,5e-05,6.09484]
[1780522992587,79.58,65347.36,14.3,-0.07962,5e-05,6.0556]
[1780522992784,79.58,65347.36,14.3,-0.07962,5e-05,6.0556]
[1780522993526,79.58,65357.42,14.3,-0.07916,5e-05,6.03008]
[1780522993762,79.58,65357.42,14.3,-0.07916,5e-05,6.03008]
[1780522994266,79.58,65357.42,14.3,-0.07916,5e-05,6.03008]
[1780522994868,79.58,65362.34,14.3,-0.07893,5e-05,6.0176]
[1780522995215,79.58,65362.34,14.3,-0.07893,5e-05,6.0176]
[1780522995593,79.58,65375.97,14.3,-0.07832,4e-05,5.98326]
[1780522995830,79.58,65375.97,14.3,-0.07832,4e-05,5.98326]
[1780522995892,79.58,65375.97,14.3,-0.07832,4e-05,5.98326]
[1780522996094,79.58,65375.97,14.3,-0.07832,4e-05,5.98326]
[1780522996574,79.58,65375.97,14.3,-0.07832,4e-05,5.98326]
[1780522996684,79.58,65375.97,14.3,-0.07832,4e-05,5.98326]
[1780522996765,79.58,65376.23,14.3,-0.07831,4e-05,5.9826]
[1780522997556,79.58,65359.22,14.3,-0.07907,5e-05,6.0254]
[1780522997775,79.58,65359.22,14.3,-0.07907,5e-05,6.0254]
[1780522998013,79.58,65359.22,14.3,-0.07907,5e-05,6.0254]
[1780522998584,79.58,65359.22,14.3,-0.07907,5e-05,6.0254]
[1780522998607,79.58,65359.22,14.3,-0.07907,5e-05,6.0254]
[1780522998655,79.58,65351.05,14.3,-0.07944,5e-05,6.04595]
[1780522999753,79.58,65366.14,14.3,-0.07876,5e-05,6.0078]
[1780522999897,79.58,65366.14,14.3,-0.07876,5e-05,6.0078]
[1780523001405,79.58,65359.12,14.3,-0.07907,5e-05,6.02538]
[1780523002154,79.58,65356.84,14.3,-0.07918,5e-05,6.03107]
[1780523002700,79.58,65356.84,14.3,-0.07918,5e-05,6.03107]
[1780523002765,79.58,65366.46,14.3,-0.07874,5e-05,6.00675]
[1780523002825,79.58,65366.46,14.3,-0.07874,5e-05,6.00675]
[1780523002863,79.58,65366.46,14.3,-0.07874,5e-05,6.00675]
[1780523002943,79.58,65366.46,14.3,-0.07874,5e-05,6.00675]
[1780523003043,79.58,65366.46,14.3,-0.07874,5e-05,6.00675]
[1780523003285,79.58,65366.46,14.3,-0.07874,5e-05,6.00675]
[1780523003675,79.58,65366.46,14.3,-0.07874,5e-05,6.00675]
[1780523003753,79.58,65375.49,14.3,-0.07833,4e-05,5.984]
[1780523005150,79.58,65381.96,14.3,-0.07804,4e-05,5.96774]
[1780523005198,79.58,65381.96,14.3,-0.07804,4e-05,5.96774]
[1780523005301,79.58,65381.96,14.3,-0.07804,4e-05,5.96774]
[1780523005598,79.58,65381.96,14.3,-0.07804,4e-05,5.96774]
[1780523006621,79.58,65389.04,14.3,-0.07773,4e-05,5.94999]
[1780523006623,79.58,65386.17,14.3,-0.07785,4e-05,5.95723]
[1780523006787,79.58,65386.17,14.3,-0.07785,4e-05,5.95723]
[1780523006994,79.58,65386.17,14.3,-0.07785,4e-05,5.95723]
[1780523007019,79.58,65386.17,14.3,-0.07785,4e-05,5.95723]
[1780523007615,79.58,65386.17,14.3,-0.07785,4e-05,5.95723]
[1780523007694,79.58,65386.17,14.3,-0.07785,4e-05,5.95723]
[1780523007727,79.58,65379.9,14.3,-0.07813,4e-05,5.97285]
[1780523007896,79.58,65379.9,14.3,-0.07813,4e-05,5.97285]
[1780523008415,79.58,65379.9,14.3,-0.07813,4e-05,5.97285]
[1780523008638,79.58,65379.9,14.3,-0.07813,4e-05,5.97285]
[1780523008651,79.58,65379.9,14.3,-0.07813,4e-05,5.97285]
[1780523009567,79.58,65379.57,14.3,-0.07815,4e-05,5.97369]
[1780523010053,79.58,65379.83,14.3,-0.07814,4e-05,5.97305]
[1780523010517,79.58,65379.83,14.3,-0.07814,4e-05,5.97305]
[1780523010653,79.58,65396.31,14.3,-0.0774,4e-05,5.93176]
[1780523011067,79.58,65396.31,14.3,-0.0774,4e-05,5.93176]
[1780523011346,79.58,65396.31,14.3,-0.0774,4e-05,5.93176]
[1780523011660,79.58,65386.52,14.3,-0.07779,4e-05,5.95209]
[1780523011823,79.58,65386.52,14.3,-0.07779,4e-05,5.95209]
[1780523012220,79.58,65386.52,14.3,-0.07779,4e-05,5.95209]
[1780523012797,79.58,65388.13,14.3,-0.07772,4e-05,5.94795]
[1780523013579,79.58,65388.13,14.3,-0.07772,4e-05,5.94795]
[1780523014009,79.58,65385.1,14.3,-0.07785,4e-05,5.95544]
[1780523014410,79.58,65385.1,14.3,-0.07785,4e-05,5.95544]
[1780523014471,79.58,65385.1,14.3,-0.07785,4e-05,5.95544]
[1780523015197,79.58,65386.92,14.3,-0.07777,4e-05,5.95076]
[1780523015688,79.58,65399.56,14.3,-0.0772,4e-05,5.91901]
[1780523017496,79.58,65403.77,14.3,-0.07701,4e-05,5.90838]
[1780523017752,79.58,65403.77,14.3,-0.07701,4e-05,5.90838]
[1780523017886,79.58,65403.77,14.3,-0.07701,4e-05,5.90838]
[1780523017706,79.57,65434.39,14.3,-0.07566,4e-05,5.83206]
[1780523018124,79.57,65434.39,14.3,-0.07566,4e-05,5.83206]
[1780523018308,79.57,65434.39,14.3,-0.07566,4e-05,5.83206]
[1780523018614,79.57,65434.39,14.3,-0.07566,4e-05,5.83206]
[1780523018714,79.57,65445.94,14.3,-0.07515,4e-05,5.80323]
[1780523018900,79.57,65445.94,14.3,-0.07515,4e-05,5.80323]
[1780523019811,79.57,65445.94,14.3,-0.07515,4e-05,5.80323]
[1780523019720,79.57,65454.53,14.3,-0.07478,4e-05,5.7819]
[1780523020118,79.57,65454.53,14.3,-0.07478,4e-05,5.7819]
[1780523021048,79.57,65461.29,14.3,-0.07449,4e-05,5.76517]
[1780523021368,79.57,65461.29,14.3,-0.07449,4e-05,5.76517]
[1780523021734,79.57,65460.14,14.3,-0.07453,4e-05,5.76799]
[1780523022820,79.57,65457.83,14.3,-0.07463,4e-05,5.77354]
[1780523022829,79.57,65457.83,14.3,-0.07463,4e-05,5.77354]
[1780523022833,79.57,65457.83,14.3,-0.07463,4e-05,5.77354]
[1780523023753,79.57,65444.81,14.3,-0.07519,4e-05,5.80556]
[1780523023883,79.57,65444.81,14.3,-0.07519,4e-05,5.80556]
[1780523023966,79.57,65444.81,14.3,-0.07519,4e-05,5.80556]
[1780523024167,79.57,65444.81,14.3,-0.07519,4e-05,5.80556]
[1780523024271,79.57,65444.81,14.3,-0.07519,4e-05,5.80556]
[1780523027122,79.57,65444.52,14.3,-0.07521,4e-05,5.80617]
[1780523027713,79.57,65444.52,14.3,-0.07521,4e-05,5.80617]
[1780523027742,79.57,65444.52,14.3,-0.07521,4e-05,5.80617]
[1780523028258,79.57,65444.28,14.3,-0.07521,4e-05,5.80671]
[1780523029342,79.57,65443.77,14.3,-0.07524,4e-05,5.80791]
[1780523029920,79.57,65443.09,14.3,-0.07526,4e-05,5.80954]
[1780523032178,79.57,65440.82,14.3,-0.07536,4e-05,5.81505]
[1780523032806,79.57,65452.71,14.3,-0.07484,4e-05,5.78557]
[1780523033508,79.57,65452.71,14.3,-0.07484,4e-05,5.78557]
[1780523033681,79.57,65452.71,14.3,-0.07484,4e-05,5.78557]
[1780523034590,79.57,65450.3,14.3,-0.07495,4e-05,5.79146]
[1780523034638,79.57,65458.96,14.3,-0.07457,4e-05,5.77005]
[1780523035169,79.57,65458.96,14.3,-0.07457,4e-05,5.77005]
[1780523035691,79.57,65447.78,14.3,-0.07506,4e-05,5.79767]
[1780523036067,79.57,65447.78,14.3,-0.07506,4e-05,5.79767]
[1780523036794,79.57,65438.07,14.3,-0.07548,4e-05,5.82167]
[1780523037357,79.57,65438.07,14.3,-0.07548,4e-05,5.82167]
[1780523037645,79.57,65438.07,14.3,-0.07548,4e-05,5.82167]
[1780523037655,79.57,65450.18,14.3,-0.07495,4e-05,5.79162]
[1780523037853,79.57,65450.18,14.3,-0.07495,4e-05,5.79162]
[1780523038566,79.57,65450.18,14.3,-0.07495,4e-05,5.79162]
[1780523038743,79.57,65450.18,14.3,-0.07495,4e-05,5.79162]
[1780523039765,79.57,65460.99,14.3,-0.07448,4e-05,5.76487]
[1780523040540,79.57,65460.99,14.3,-0.07448,4e-05,5.76487]
[1780523040966,79.57,65461.86,14.3,-0.07444,4e-05,5.76273]
[1780523041277,79.57,65461.86,14.3,-0.07444,4e-05,5.76273]
[1780523041553,79.57,65461.86,14.3,-0.07444,4e-05,5.76273]
[1780523042156,79.57,65455.45,14.3,-0.07472,4e-05,5.77856]
[1780523042591,79.57,65444.59,14.3,-0.07519,4e-05,5.80542]
[1780523043735,79.57,65444.59,14.3,-0.07519,4e-05,5.80542]
[1780523044134,79.57,65441.04,14.3,-0.07535,4e-05,5.81415]
[1780523044851,79.57,65441.04,14.3,-0.07535,4e-05,5.81415]
[1780523045204,79.56,65437.07,14.3,-0.07552,4e-05,5.82394]
[1780523045321,79.56,65437.07,14.3,-0.07552,4e-05,5.82394]
[1780523047718,79.56,65428.94,14.3,-0.07587,4e-05,5.84404]
[1780523047854,79.56,65428.94,14.3,-0.07587,4e-05,5.84404]
[1780523047807,79.56,65419.42,14.3,-0.07629,4e-05,5.86753]
[1780523047914,79.56,65419.42,14.3,-0.07629,4e-05,5.86753]
[1780523048676,79.56,65416.32,14.3,-0.07642,4e-05,5.87513]
[1780523049682,79.56,65416.32,14.3,-0.07642,4e-05,5.87513]
[1780523049706,79.56,65416.32,14.3,-0.07642,4e-05,5.87513]
[1780523049750,79.56,65405.84,14.3,-0.07688,4e-05,5.90114]
[1780523049935,79.56,65405.84,14.3,-0.07688,4e-05,5.90114]
[1780523050006,79.56,65405.84,14.3,-0.07688,4e-05,5.90114]
[1780523050337,79.56,65405.84,14.3,-0.07688,4e-05,5.90114]
[1780523050816,79.56,65387.52,14.3,-0.0777,4e-05,5.94696]
[1780523051119,79.56,65387.52,14.3,-0.0777,4e-05,5.94696]
[1780523051419,79.56,65387.52,14.3,-0.0777,4e-05,5.94696]
[1780523051782,79.56,65387.52,14.3,-0.0777,4e-05,5.94696]
[1780523053185,79.56,65380.2,14.3,-0.07803,4e-05,5.96529]
[1780523053864,79.56,65380.2,14.3,-0.07803,4e-05,5.96529]
[1780523056425,79.56,65380.38,14.3,-0.07802,4e-05,5.96486]
[1780523057925,79.56,65383.12,14.3,-0.0779,4e-05,5.95797]
[1780523061013,79.56,65391.28,14.3,-0.07753,4e-05,5.9374]
[1780523062858,79.56,65401.23,14.3,-0.07708,4e-05,5.9121]
[1780523066964,79.55,65401.7,14.3,-0.07705,4e-05,5.91016]
[1780523071291,79.55,65392.61,14.3,-0.07739,4e-05,5.92768]
[1780523074171,79.54,65391.13,14.3,-0.07744,4e-05,5.93095]
[1780523074859,79.54,65391.13,14.3,-0.07744,4e-05,5.93095]
[1780523075072,79.54,65388.21,14.3,-0.07757,4e-05,5.93804]
[1780523075663,79.54,65376.8,14.3,-0.07808,4e-05,5.96657]
[1780523080671,79.54,65373.57,14.3,-0.07822,4e-05,5.97413]
[1780523081324,79.54,65373.75,14.3,-0.07821,4e-05,5.97353]
[1780523081354,79.54,65373.75,14.3,-0.07821,4e-05,5.97353]
[1780523081821,79.54,65359.21,14.3,-0.07886,5e-05,6.00998]
[1780523086823,79.53,65355.37,14.3,-0.07903,5e-05,6.0193]
[1780523088094,79.53,65357.17,14.3,-0.07894,5e-05,6.01467]
[1780523088638,79.53,65357.17,14.3,-0.07894,5e-05,6.01467]
[1780523090965,79.53,65359.34,14.3,-0.07884,5e-05,6.00896]
[1780523091063,79.53,65359.34,14.3,-0.07884,5e-05,6.00896]
[1780523091066,79.53,65359.34,14.3,-0.07884,5e-05,6.00896]
[1780523091564,79.53,65359.34,14.3,-0.07884,5e-05,6.00896]
[1780523091725,79.53,65369.06,14.3,-0.0784,5e-05,5.98442]
[1780523092177,79.53,65369.06,14.3,-0.0784,5e-05,5.98442]
[1780523093061,79.53,65376.19,14.3,-0.07808,4e-05,5.96634]
[1780523094190,79.53,65380.74,14.3,-0.07787,4e-05,5.95479]
[1780523096097,79.53,65386.68,14.3,-0.0776,4e-05,5.93969]
[1780523097931,79.52,65398.51,14.3,-0.07707,4e-05,5.90977]
[1780523103154,79.52,65401.04,14.3,-0.07694,4e-05,5.90252]
[1780523107371,79.51,65402.98,14.3,-0.07684,4e-05,5.89699]
[1780523107778,79.51,65394.89,14.3,-0.0772,4e-05,5.91704]
[1780523108727,79.51,65386.27,14.3,-0.07758,4e-05,5.93857]
[1780523111489,79.51,65396.77,14.3,-0.07711,4e-05,5.91206]
[1780523114487,79.51,65398.04,14.3,-0.07705,4e-05,5.9088]
[1780523115078,79.51,65399.6,14.3,-0.07698,4e-05,5.90486]
[1780523120552,79.5,65401.22,14.3,-0.07689,4e-05,5.89978]
[1780523125172,79.5,65399.39,14.3,-0.07696,4e-05,5.90366]
[1780523125176,79.5,65399.39,14.3,-0.07696,4e-05,5.90366]
[1780523125881,79.5,65399.39,14.3,-0.07696,4e-05,5.90366]
[1780523131640,79.49,65401.73,14.3,-0.07679,4e-05,5.89235]
[1780523135911,79.49,65401.38,14.3,-0.0768,4e-05,5.89276]
[1780523144040,79.48,65403.0,14.3,-0.0767,4e-05,5.88729]
[1780523150780,79.47,65407.8,14.3,-0.07647,4e-05,5.87433]
[1780523155857,79.47,65405.75,14.3,-0.07655,4e-05,5.87893]
[1780523161231,79.46,65404.84,14.3,-0.07658,4e-05,5.88039]
[1780523161538,79.46,65404.84,14.3,-0.07658,4e-05,5.88039]
[1780523161747,79.46,65404.84,14.3,-0.07658,4e-05,5.88039]
[1780523161931,79.46,65383.08,14.3,-0.07755,4e-05,5.93469]
[1780523162778,79.46,65383.08,14.3,-0.07755,4e-05,5.93469]
[1780523162952,79.46,65383.08,14.3,-0.07755,4e-05,5.93469]
[1780523163037,79.46,65374.16,14.3,-0.07794,4e-05,5.957]
[1780523163121,79.46,65374.16,14.3,-0.07794,4e-05,5.957]
[1780523163381,79.46,65374.16,14.3,-0.07794,4e-05,5.957]
[1780523163612,79.46,65374.16,14.3,-0.07794,4e-05,5.957]
[1780523163892,79.46,65387.78,14.3,-0.07734,4e-05,5.92287]
[1780523164119,79.46,65387.78,14.3,-0.07734,4e-05,5.92287]
[1780523164313,79.46,65387.78,14.3,-0.07734,4e-05,5.92287]
[1780523164807,79.46,65387.78,14.3,-0.07734,4e-05,5.92287]
[1780523164903,79.46,65403.58,14.3,-0.07663,4e-05,5.88331]
[1780523165073,79.46,65403.58,14.3,-0.07663,4e-05,5.88331]
[1780523165088,79.46,65403.58,14.3,-0.07663,4e-05,5.88331]
[1780523165752,79.46,65403.58,14.3,-0.07663,4e-05,5.88331]
[1780523165910,79.46,65407.35,14.3,-0.07646,4e-05,5.87377]
[1780523167113,79.46,65407.19,14.3,-0.07647,4e-05,5.87404]
[1780523167822,79.46,65407.19,14.3,-0.07647,4e-05,5.87404]
[1780523168316,79.46,65407.46,14.3,-0.07645,4e-05,5.87323]
[1780523172415,79.45,65406.16,14.3,-0.0765,4e-05,5.87596]
[1780523172454,79.45,65406.16,14.3,-0.0765,4e-05,5.87596]
[1780523172667,79.45,65406.16,14.3,-0.0765,4e-05,5.87596]
[1780523172918,79.45,65406.16,14.3,-0.0765,4e-05,5.87596]
[1780523172961,79.45,65392.09,14.3,-0.07712,4e-05,5.91099]
[1780523173555,79.45,65392.09,14.3,-0.07712,4e-05,5.91099]
[1780523176023,79.45,65387.82,14.3,-0.07731,4e-05,5.92157]
[1780523176150,79.45,65389.17,14.3,-0.07725,4e-05,5.91814]
[1780523176989,79.45,65397.51,14.3,-0.07688,4e-05,5.89722]
[1780523178115,79.45,65401.92,14.3,-0.07668,4e-05,5.88619]
[1780523178698,79.45,65401.92,14.3,-0.07668,4e-05,5.88619]
[1780523178889,79.45,65401.92,14.3,-0.07668,4e-05,5.88619]
[1780523179003,79.45,65403.23,14.3,-0.07663,4e-05,5.88291]
[1780523180647,79.45,65405.16,14.3,-0.07654,4e-05,5.87793]
[1780523181875,79.45,65405.81,14.3,-0.07651,4e-05,5.87615]
[1780523183385,79.45,65407.26,14.3,-0.07644,4e-05,5.87222]
[1780523188448,79.44,65409.37,14.3,-0.07633,4e-05,5.86636]
[1780523189639,79.44,65410.36,14.3,-0.07628,4e-05,5.86361]
[1780523189651,79.44,65410.36,14.3,-0.07628,4e-05,5.86361]
[1780523190463,79.44,65408.13,14.3,-0.07638,4e-05,5.86903]
[1780523191197,79.44,65412.74,14.3,-0.07617,4e-05,5.8574]
[1780523192554,79.44,65429.09,14.3,-0.0754,4e-05,5.81227]
[1780523193170,79.44,65429.09,14.3,-0.0754,4e-05,5.81227]
[1780523193369,79.44,65429.09,14.3,-0.0754,4e-05,5.81227]
[1780523193446,79.44,65429.09,14.3,-0.0754,4e-05,5.81227]
[1780523193817,79.44,65429.09,14.3,-0.0754,4e-05,5.81227]
[1780523194253,79.44,65429.09,14.3,-0.0754,4e-05,5.81227]
[1780523193971,79.44,65439.07,14.3,-0.07497,4e-05,5.78747]
[1780523195259,79.44,65444.25,14.3,-0.07474,4e-05,5.77459]
[1780523195363,79.44,65444.25,14.3,-0.07474,4e-05,5.77459]
[1780523196044,79.44,65452.52,14.3,-0.07438,4e-05,5.75415]
[1780523196663,79.44,65452.52,14.3,-0.07438,4e-05,5.75415]
[1780523197047,79.44,65452.52,14.3,-0.07438,4e-05,5.75415]
[1780523199946,79.44,65450.88,14.3,-0.07446,4e-05,5.7583]
[1780523199963,79.44,65436.62,14.3,-0.07508,4e-05,5.7936]
[1780523200205,79.44,65436.62,14.3,-0.07508,4e-05,5.7936]
[1780523200793,79.44,65436.62,14.3,-0.07508,4e-05,5.7936]
[1780523200974,79.44,65436.62,14.3,-0.07508,4e-05,5.7936]
[1780523201053,79.44,65427.54,14.3,-0.07547,4e-05,5.81609]
[1780523203376,79.44,65425.95,14.3,-0.07554,4e-05,5.81991]
[1780523206388,79.43,65426.1,14.3,-0.07553,4e-05,5.8194]
[1780523206985,79.43,65426.1,14.3,-0.07553,4e-05,5.8194]
[1780523207013,79.43,65426.1,14.3,-0.07553,4e-05,5.8194]
[1780523207481,79.43,65429.07,14.3,-0.0754,4e-05,5.81188]
[1780523207962,79.43,65439.67,14.3,-0.07493,4e-05,5.78555]
[1780523208734,79.43,65448.67,14.3,-0.07454,4e-05,5.76327]
[1780523210485,79.43,65446.11,14.3,-0.07465,4e-05,5.76962]
[1780523210606,79.43,65446.11,14.3,-0.07465,4e-05,5.76962]
[1780523212244,79.43,65427.49,14.3,-0.07547,4e-05,5.81576]
[1780523213363,79.43,65427.49,14.3,-0.07547,4e-05,5.81576]
[1780523217820,79.43,65422.7,14.3,-0.07567,4e-05,5.82743]
[1780523220462,79.43,65422.29,14.3,-0.07568,4e-05,5.82812]
[1780523221772,79.43,65421.16,14.3,-0.07573,4e-05,5.83085]
[1780523222948,79.43,65420.03,14.3,-0.07578,4e-05,5.83357]
[1780523223428,79.43,65418.81,14.3,-0.07583,4e-05,5.83651]
[1780523223463,79.43,65418.81,14.3,-0.07583,4e-05,5.83651]
[1780523223596,79.43,65418.81,14.3,-0.07583,4e-05,5.83651]
[1780523223901,79.43,65418.81,14.3,-0.07583,4e-05,5.83651]
[1780523224362,79.43,65421.2,14.3,-0.07573,4e-05,5.83047]
[1780523225025,79.43,65421.2,14.3,-0.07573,4e-05,5.83047]
[1780523225111,79.43,65431.5,14.3,-0.07527,4e-05,5.80481]
[1780523225341,79.43,65441.56,14.3,-0.07484,4e-05,5.77988]
[1780523228849,79.43,65445.9,14.3,-0.07465,4e-05,5.7691]
[1780523230411,79.43,65445.86,14.3,-0.07465,4e-05,5.76921]
[1780523230943,79.43,65445.86,14.3,-0.07465,4e-05,5.76921]
[1780523232716,79.43,65447.23,14.3,-0.07459,4e-05,5.76584]
[1780523237933,79.43,65448.75,14.3,-0.07452,4e-05,5.76216]
[1780523239380,79.43,65450.11,14.3,-0.07447,4e-05,5.75884]
[1780523239971,79.43,65450.11,14.3,-0.07447,4e-05,5.75884]
[1780523242650,79.43,65454.2,14.3,-0.07429,4e-05,5.74883]
[1780523242722,79.43,65454.2,14.3,-0.07429,4e-05,5.74883]
[1780523244710,79.43,65455.97,14.3,-0.07422,4e-05,5.74454]
[1780523245845,79.43,65456.07,14.3,-0.07421,4e-05,5.74439]
[1780523246111,79.43,65456.07,14.3,-0.07421,4e-05,5.74439]
[1780523246401,79.43,65454.75,14.3,-0.07427,4e-05,5.74769]
[1780523246469,79.43,65454.75,14.3,-0.07427,4e-05,5.74769]
[1780523246954,79.43,65454.75,14.3,-0.07427,4e-05,5.74769]
[1780523247406,79.43,65460.07,14.3,-0.07404,4e-05,5.73461]
[1780523250367,79.43,65463.54,14.3,-0.0739,4e-05,5.72628]
[1780523251503,79.43,65463.89,14.3,-0.07388,4e-05,5.72549]
[1780523251540,79.43,65463.89,14.3,-0.07388,4e-05,5.72549]
[1780523251922,79.43,65466.58,14.3,-0.07372,4e-05,5.71473]
[1780523252507,79.43,65466.58,14.3,-0.07372,4e-05,5.71473]
[1780523252513,79.43,65466.58,14.3,-0.07372,4e-05,5.71473]
[1780523252536,79.43,65466.58,14.3,-0.07372,4e-05,5.71473]
[1780523252606,79.43,65466.58,14.3,-0.07372,4e-05,5.71473]
[1780523252707,79.43,65469.12,14.3,-0.07361,4e-05,5.70842]
[1780523253975,79.43,65469.12,14.3,-0.07361,4e-05,5.70842]
[1780523254430,79.43,65471.69,14.3,-0.0735,4e-05,5.7022]
[1780523254558,79.43,65474.38,14.3,-0.07339,4e-05,5.69571]
[1780523255852,79.43,65474.38,14.3,-0.07339,4e-05,5.69571]
[1780523256650,79.43,65479.46,14.3,-0.07317,4e-05,5.6832]
[1780523256700,79.43,65481.84,14.3,-0.07307,4e-05,5.67735]
[1780523260358,79.44,65487.04,14.3,-0.07285,4e-05,5.66509]
[1780523260372,79.44,65487.04,14.3,-0.07285,4e-05,5.66509]
[1780523260785,79.44,65487.04,14.3,-0.07285,4e-05,5.66509]
[1780523260833,79.44,65488.36,14.3,-0.0728,4e-05,5.66202]
[1780523262195,79.44,65489.81,14.3,-0.07274,4e-05,5.65849]
[1780523263825,79.44,65493.56,14.3,-0.07258,4e-05,5.64934]
[1780523264917,79.44,65494.94,14.3,-0.07252,4e-05,5.646]
[1780523268131,79.44,65499.35,14.3,-0.07234,4e-05,5.63536]
[1780523272251,79.44,65507.26,14.3,-0.07201,4e-05,5.61644]
[1780523274885,79.44,65509.64,14.3,-0.07191,4e-05,5.61082]
[1780523275300,79.44,65510.58,14.3,-0.07187,4e-05,5.60863]
[1780523276674,79.44,65510.56,14.3,-0.07188,4e-05,5.60877]
[1780523277334,79.44,65505.32,14.3,-0.0721,4e-05,5.62165]
[1780523277344,79.44,65505.32,14.3,-0.0721,4e-05,5.62165]
[1780523278110,79.45,65498.39,14.3,-0.0724,4e-05,5.6388]
[1780523280745,79.45,65487.93,14.3,-0.07285,4e-05,5.66496]
[1780523282864,79.45,65486.6,14.3,-0.07291,4e-05,5.66839]
[1780523282953,79.45,65485.25,14.3,-0.07297,4e-05,5.67186]
[1780523283334,79.45,65485.25,14.3,-0.07297,4e-05,5.67186]
[1780523283495,79.45,65485.25,14.3,-0.07297,4e-05,5.67186]
[1780523283768,79.45,65484.07,14.3,-0.07302,4e-05,5.67491]
[1780523284213,79.45,65484.07,14.3,-0.07302,4e-05,5.67491]
[1780523284437,79.45,65484.07,14.3,-0.07302,4e-05,5.67491]
[1780523284999,79.45,65484.07,14.3,-0.07302,4e-05,5.67491]
[1780523285052,79.45,65489.69,14.3,-0.07279,4e-05,5.6613]
[1780523285540,79.45,65489.69,14.3,-0.07279,4e-05,5.6613]
[1780523286094,79.45,65503.17,14.3,-0.07221,4e-05,5.62837]
[1780523288993,79.46,65510.14,14.3,-0.07192,4e-05,5.61154]
[1780523294873,79.46,65515.11,14.3,-0.07173,4e-05,5.60018]
[1780523297224,79.46,65514.29,14.3,-0.07176,4e-05,5.60228]
[1780523297722,79.46,65516.17,14.3,-0.07169,4e-05,5.59782]
[1780523297740,79.46,65516.17,14.3,-0.07169,4e-05,5.59782]
[1780523299271,79.46,65526.66,14.3,-0.07124,4e-05,5.57224]
[1780523299546,79.46,65526.66,14.3,-0.07124,4e-05,5.57224]
[1780523301080,79.46,65528.67,14.3,-0.07116,4e-05,5.56737]
[1780523303292,79.46,65541.42,14.3,-0.07063,4e-05,5.53656]
[1780523304069,79.46,65541.42,14.3,-0.07063,4e-05,5.53656]
[1780523304183,79.46,65541.42,14.3,-0.07063,4e-05,5.53656]
[1780523304167,79.46,65549.19,14.3,-0.07031,4e-05,5.51785]
[1780523304950,79.46,65559.45,14.3,-0.06989,4e-05,5.49317]
[1780523305701,79.46,65559.45,14.3,-0.06989,4e-05,5.49317]
[1780523306061,79.46,65559.45,14.3,-0.06989,4e-05,5.49317]
[1780523306155,79.46,65559.45,14.3,-0.06989,4e-05,5.49317]
[1780523306222,79.46,65559.45,14.3,-0.06989,4e-05,5.49317]
[1780523306174,79.46,65586.5,14.3,-0.06878,4e-05,5.42834]
[1780523306393,79.46,65586.5,14.3,-0.06878,4e-05,5.42834]
[1780523306926,79.46,65586.5,14.3,-0.06878,4e-05,5.42834]
[1780523307006,79.46,65586.5,14.3,-0.06878,4e-05,5.42834]
[1780523307224,79.46,65611.46,14.3,-0.06777,4e-05,5.36901]
[1780523307484,79.46,65611.46,14.3,-0.06777,4e-05,5.36901]
[1780523307831,79.46,65611.46,14.3,-0.06777,4e-05,5.36901]
[1780523308000,79.46,65611.46,14.3,-0.06777,4e-05,5.36901]
[1780523308069,79.47,65602.04,14.3,-0.06816,4e-05,5.39173]
[1780523308339,79.47,65602.04,14.3,-0.06816,4e-05,5.39173]
[1780523308358,79.47,65602.04,14.3,-0.06816,4e-05,5.39173]
[1780523308933,79.47,65602.04,14.3,-0.06816,4e-05,5.39173]
[1780523308986,79.47,65602.04,14.3,-0.06816,4e-05,5.39173]
[1780523309101,79.47,65602.04,14.3,-0.06816,4e-05,5.39173]
[1780523309222,79.47,65602.04,14.3,-0.06816,4e-05,5.39173]
[1780523309453,79.47,65594.57,14.3,-0.06846,4e-05,5.40965]
[1780523309691,79.47,65594.57,14.3,-0.06846,4e-05,5.40965]
[1780523309804,79.47,65594.57,14.3,-0.06846,4e-05,5.40965]
[1780523310494,79.47,65593.18,14.3,-0.06852,4e-05,5.4132]
[1780523310502,79.47,65593.18,14.3,-0.06852,4e-05,5.4132]
[1780523311114,79.47,65604.36,14.3,-0.06803,4e-05,5.38263]
[1780523311328,79.47,65604.36,14.3,-0.06803,4e-05,5.38263]
[1780523312110,79.47,65604.36,14.3,-0.06803,4e-05,5.38263]
[1780523312210,79.47,65604.36,14.3,-0.06803,4e-05,5.38263]
[1780523312430,79.47,65611.15,14.3,-0.06776,4e-05,5.36658]
[1780523313176,79.47,65611.15,14.3,-0.06776,4e-05,5.36658]
[1780523313943,79.47,65617.81,14.3,-0.06749,4e-05,5.35089]
[1780523314041,79.47,65617.81,14.3,-0.06749,4e-05,5.35089]
[1780523314159,79.47,65631.61,14.3,-0.06694,4e-05,5.31819]
[1780523315227,79.47,65647.91,14.3,-0.0663,4e-05,5.27986]
[1780523315624,79.47,65647.91,14.3,-0.0663,4e-05,5.27986]
[1780523315773,79.47,65647.91,14.3,-0.0663,4e-05,5.27986]
[1780523316063,79.47,65647.91,14.3,-0.0663,4e-05,5.27986]
[1780523316210,79.48,65657.82,14.3,-0.06591,4e-05,5.25697]
[1780523316311,79.48,65657.82,14.3,-0.06591,4e-05,5.25697]
[1780523316584,79.48,65657.82,14.3,-0.06591,4e-05,5.25697]
[1780523316715,79.48,65657.82,14.3,-0.06591,4e-05,5.25697]
[1780523316827,79.48,65657.82,14.3,-0.06591,4e-05,5.25697]
[1780523317047,79.48,65685.48,14.3,-0.06483,4e-05,5.19214]
[1780523317432,79.48,65685.48,14.3,-0.06483,4e-05,5.19214]
[1780523317529,79.48,65685.48,14.3,-0.06483,4e-05,5.19214]
[1780523317704,79.48,65685.48,14.3,-0.06483,4e-05,5.19214]
[1780523318023,79.48,65685.48,14.3,-0.06483,4e-05,5.19214]
[1780523318686,79.49,65684.41,14.3,-0.06492,4e-05,5.19734]
[1780523319062,79.51,65670.71,14.3,-0.06548,4e-05,5.23149]
[1780523319842,79.51,65670.71,14.3,-0.06548,4e-05,5.23149]
[1780523320069,79.51,65657.85,14.3,-0.06599,4e-05,5.26182]
[1780523320530,79.51,65657.85,14.3,-0.06599,4e-05,5.26182]
[1780523320543,79.51,65657.85,14.3,-0.06599,4e-05,5.26182]
[1780523320633,79.51,65657.85,14.3,-0.06599,4e-05,5.26182]
[1780523320745,79.51,65657.85,14.3,-0.06599,4e-05,5.26182]
[1780523320765,79.51,65657.85,14.3,-0.06599,4e-05,5.26182]
[1780523321115,79.51,65657.85,14.3,-0.06599,4e-05,5.26182]
[1780523321129,79.51,65646.89,14.3,-0.06642,4e-05,5.28762]
[1780523322148,79.51,65646.89,14.3,-0.06642,4e-05,5.28762]
[1780523322163,79.51,65646.89,14.3,-0.06642,4e-05,5.28762]
[1780523323678,79.51,65636.8,14.3,-0.06683,4e-05,5.31203]
[1780523324234,79.52,65627.11,14.3,-0.06722,4e-05,5.33518]
[1780523324408,79.52,65627.11,14.3,-0.06722,4e-05,5.33518]
[1780523325130,79.52,65613.41,14.3,-0.06777,4e-05,5.36786]
[1780523325670,79.52,65613.41,14.3,-0.06777,4e-05,5.36786]
[1780523326201,79.52,65602.32,14.3,-0.06822,4e-05,5.39438]
[1780523327121,79.52,65593.4,14.3,-0.06859,4e-05,5.41574]
[1780523327752,79.52,65593.4,14.3,-0.06859,4e-05,5.41574]
[1780523328338,79.52,65595.15,14.3,-0.06852,4e-05,5.41162]
[1780523328962,79.52,65595.15,14.3,-0.06852,4e-05,5.41162]
[1780523330336,79.52,65600.75,14.3,-0.06829,4e-05,5.39832]
[1780523330152,79.52,65620.54,14.3,-0.06749,4e-05,5.35134]
[1780523330911,79.52,65620.54,14.3,-0.06749,4e-05,5.35134]
[1780523331008,79.52,65620.54,14.3,-0.06749,4e-05,5.35134]
[1780523331161,79.52,65628.17,14.3,-0.0672,4e-05,5.33358]
[1780523332498,79.52,65624.15,14.3,-0.06736,4e-05,5.34328]
[1780523333490,79.52,65629.99,14.3,-0.06713,4e-05,5.32962]
[1780523333995,79.52,65629.99,14.3,-0.06713,4e-05,5.32962]
[1780523334085,79.52,65629.99,14.3,-0.06713,4e-05,5.32962]
[1780523334186,79.53,65637.84,14.3,-0.06682,4e-05,5.31125]
[1780523335721,79.53,65638.38,14.3,-0.0668,4e-05,5.31019]
[1780523336482,79.53,65634.15,14.3,-0.06697,4e-05,5.32041]
[1780523337207,79.53,65625.11,14.3,-0.06734,4e-05,5.34201]
[1780523341235,79.53,65617.36,14.3,-0.06766,4e-05,5.36104]
[1780523342368,79.54,65612.02,14.3,-0.06787,4e-05,5.37386]
[1780523342476,79.54,65612.02,14.3,-0.06787,4e-05,5.37386]
[1780523345269,79.54,65610.37,14.3,-0.06794,4e-05,5.3779]
[1780523345581,79.54,65610.37,14.3,-0.06794,4e-05,5.3779]
[1780523345306,79.54,65627.25,14.3,-0.06727,4e-05,5.33784]
[1780523346300,79.54,65627.25,14.3,-0.06727,4e-05,5.33784]
[1780523346352,79.54,65627.25,14.3,-0.06727,4e-05,5.33784]
[1780523346285,79.54,65637.86,14.3,-0.06684,4e-05,5.31286]
[1780523347425,79.55,65640.05,14.3,-0.06679,4e-05,5.30942]
[1780523347511,79.55,65640.05,14.3,-0.06679,4e-05,5.30942]
[1780523348231,79.55,65640.05,14.3,-0.06679,4e-05,5.30942]
[1780523349019,79.55,65638.08,14.3,-0.06687,4e-05,5.31428]
[1780523349799,79.57,65640.11,14.3,-0.06682,4e-05,5.31166]
[1780523350180,79.57,65640.11,14.3,-0.06682,4e-05,5.31166]
[1780523350331,79.57,65640.11,14.3,-0.06682,4e-05,5.31166]
[1780523350315,79.58,65654.1,14.3,-0.0663,4e-05,5.28075]
[1780523351323,79.58,65663.94,14.3,-0.06592,4e-05,5.25764]
[1780523351719,79.58,65663.94,14.3,-0.06592,4e-05,5.25764]
[1780523351906,79.58,65663.94,14.3,-0.06592,4e-05,5.25764]
[1780523352125,79.58,65663.94,14.3,-0.06592,4e-05,5.25764]
[1780523352309,79.58,65663.94,14.3,-0.06592,4e-05,5.25764]
[1780523352737,79.59,65669.76,14.3,-0.0657,4e-05,5.24474]
[1780523353216,79.59,65669.76,14.3,-0.0657,4e-05,5.24474]
[1780523354703,79.59,65664.08,14.3,-0.06592,4e-05,5.25813]
[1780523355356,79.59,65665.09,14.3,-0.0659,4e-05,5.25701]
[1780523355845,79.59,65665.09,14.3,-0.0659,4e-05,5.25701]
[1780523356204,79.59,65665.09,14.3,-0.0659,4e-05,5.25701]
[1780523356363,79.59,65676.06,14.3,-0.06546,4e-05,5.23068]
[1780523356451,79.59,65676.06,14.3,-0.06546,4e-05,5.23068]
[1780523357370,79.59,65686.58,14.3,-0.06506,4e-05,5.20621]
[1780523359149,79.59,65686.3,14.3,-0.06507,4e-05,5.20702]
[1780523359389,79.59,65686.3,14.3,-0.06507,4e-05,5.20702]
[1780523359465,79.59,65688.09,14.3,-0.065,4e-05,5.20303]
[1780523360284,79.59,65688.07,14.3,-0.06501,4e-05,5.20327]
[1780523361399,79.6,65680.31,14.3,-0.06531,4e-05,5.22165]
[1780523362618,79.6,65680.05,14.3,-0.06532,4e-05,5.22229]
[1780523363492,79.6,65680.79,14.3,-0.06529,4e-05,5.22055]
[1780523365941,79.6,65689.52,14.3,-0.06496,4e-05,5.20017]
[1780523366531,79.6,65693.78,14.3,-0.06479,4e-05,5.19026]
[1780523366847,79.6,65693.78,14.3,-0.06479,4e-05,5.19026]
[1780523366968,79.6,65693.78,14.3,-0.06479,4e-05,5.19026]
[1780523367032,79.6,65693.78,14.3,-0.06479,4e-05,5.19026]
[1780523367040,79.6,65693.78,14.3,-0.06479,4e-05,5.19026]
[1780523367175,79.6,65693.78,14.3,-0.06479,4e-05,5.19026]
[1780523367391,79.6,65707.26,14.3,-0.06427,4e-05,5.15894]
[1780523367832,79.6,65707.26,14.3,-0.06427,4e-05,5.15894]
[1780523368020,79.6,65719.69,14.3,-0.06379,4e-05,5.13018]
[1780523369661,79.6,65726.78,14.3,-0.06353,4e-05,5.11389]
[1780523370650,79.6,65730.06,14.3,-0.0634,4e-05,5.10645]
[1780523371248,79.6,65730.06,14.3,-0.0634,4e-05,5.10645]
[1780523371328,79.6,65719.32,14.3,-0.06377,4e-05,5.12738]
[1780523371960,79.6,65706.77,14.3,-0.06425,4e-05,5.15665]
[1780523372889,79.6,65706.77,14.3,-0.06425,4e-05,5.15665]
[1780523373162,79.6,65706.77,14.3,-0.06425,4e-05,5.15665]
[1780523374916,79.6,65695.75,14.3,-0.06469,4e-05,5.18261]
[1780523376433,79.6,65695.75,14.3,-0.06469,4e-05,5.18261]
[1780523376444,79.6,65695.75,14.3,-0.06469,4e-05,5.18261]
[1780523377172,79.6,65696.3,14.3,-0.06467,4e-05,5.18141]
[1780523377442,79.6,65697.25,14.3,-0.06463,4e-05,5.17926]
[1780523377736,79.6,65697.25,14.3,-0.06463,4e-05,5.17926]
[1780523378395,79.6,65705.11,14.3,-0.06433,4e-05,5.16105]
[1780523379129,79.61,65719.11,14.3,-0.06379,4e-05,5.12866]
[1780523380567,79.61,65720.07,14.3,-0.06376,4e-05,5.12653]
[1780523381785,79.61,65718.63,14.3,-0.06381,4e-05,5.13001]
[1780523382832,79.61,65719.0,14.3,-0.0638,4e-05,5.1293]
[1780523385006,79.61,65733.39,14.3,-0.06326,4e-05,5.09635]
[1780523385285,79.61,65733.39,14.3,-0.06326,4e-05,5.09635]
[1780523385378,79.61,65724.54,14.3,-0.0636,4e-05,5.11694]
[1780523386193,79.61,65724.54,14.3,-0.0636,4e-05,5.11694]
[1780523386287,79.62,65715.87,14.3,-0.06396,4e-05,5.13892]
[1780523386780,79.62,65715.87,14.3,-0.06396,4e-05,5.13892]
[1780523387145,79.63,65704.42,14.3,-0.0644,4e-05,5.16563]
[1780523388963,79.63,65702.82,14.3,-0.06447,4e-05,5.16961]
[1780523389265,79.63,65702.82,14.3,-0.06447,4e-05,5.16961]
[1780523390223,79.63,65699.66,14.3,-0.06459,4e-05,5.17718]
[1780523391020,79.63,65701.7,14.3,-0.06452,4e-05,5.17251]
[1780523391451,79.63,65706.08,14.3,-0.06435,4e-05,5.1624]
[1780523395414,79.63,65705.69,14.3,-0.06437,4e-05,5.16356]
[1780523396144,79.63,65705.26,14.3,-0.06438,4e-05,5.16464]
[1780523397506,79.63,65698.62,14.3,-0.06464,4e-05,5.18024]
[1780523398176,79.63,65698.62,14.3,-0.06464,4e-05,5.18024]
[1780523398968,79.63,65695.02,14.3,-0.06478,4e-05,5.18869]
[1780523399157,79.63,65695.02,14.3,-0.06478,4e-05,5.18869]
[1780523399162,79.63,65691.24,14.3,-0.06493,4e-05,5.19755]
[1780523399600,79.63,65691.24,14.3,-0.06493,4e-05,5.19755]
[1780523399748,79.63,65691.24,14.3,-0.06493,4e-05,5.19755]
[1780523399820,79.63,65691.24,14.3,-0.06493,4e-05,5.19755]
[1780523400064,79.63,65691.24,14.3,-0.06493,4e-05,5.19755]
[1780523400126,79.64,65675.42,14.3,-0.06555,4e-05,5.23471]
[1780523400656,79.64,65675.42,14.3,-0.06555,4e-05,5.23471]
[1780523401222,79.64,65675.42,14.3,-0.06555,4e-05,5.23471]
[1780523401446,79.64,65656.84,14.3,-0.06628,4e-05,5.27849]
[1780523402067,79.64,65656.84,14.3,-0.06628,4e-05,5.27849]
[1780523402154,79.64,65644.8,14.3,-0.06676,4e-05,5.30699]
[1780523402978,79.64,65644.8,14.3,-0.06676,4e-05,5.30699]
[1780523403078,79.64,65644.8,14.3,-0.06676,4e-05,5.30699]
[1780523403116,79.64,65644.8,14.3,-0.06676,4e-05,5.30699]
[1780523403964,79.64,65641.43,14.3,-0.0669,4e-05,5.31501]
[1780523404048,79.64,65641.43,14.3,-0.0669,4e-05,5.31501]
[1780523404266,79.64,65633.43,14.3,-0.06722,4e-05,5.33394]
[1780523404538,79.64,65633.43,14.3,-0.06722,4e-05,5.33394]
[1780523405084,79.64,65633.43,14.3,-0.06722,4e-05,5.33394]
[1780523405393,79.64,65617.07,14.3,-0.06787,4e-05,5.3729]
[1780523405766,79.64,65617.07,14.3,-0.06787,4e-05,5.3729]
[1780523406114,79.64,65617.07,14.3,-0.06787,4e-05,5.3729]
[1780523406218,79.64,65617.07,14.3,-0.06787,4e-05,5.3729]
[1780523406306,79.64,65617.07,14.3,-0.06787,4e-05,5.3729]
[1780523406327,79.64,65597.67,14.3,-0.06866,4e-05,5.41924]
[1780523407079,79.64,65597.67,14.3,-0.06866,4e-05,5.41924]
[1780523407778,79.64,65579.38,14.3,-0.06941,4e-05,5.46325]
[1780523408822,79.64,65579.38,14.3,-0.06941,4e-05,5.46325]
[1780523409684,79.64,65573.67,14.3,-0.06964,4e-05,5.47709]
[1780523409795,79.64,65561.57,14.3,-0.07014,4e-05,5.50627]
[1780523410568,79.64,65561.57,14.3,-0.07014,4e-05,5.50627]
[1780523410986,79.64,65561.57,14.3,-0.07014,4e-05,5.50627]
[1780523411073,79.64,65561.57,14.3,-0.07014,4e-05,5.50627]
[1780523411203,79.65,65570.12,14.3,-0.06979,4e-05,5.4858]
[1780523411813,79.65,65580.16,14.3,-0.06938,4e-05,5.46175]
[1780523412797,79.65,65580.16,14.3,-0.06938,4e-05,5.46175]
[1780523413671,79.65,65580.42,14.3,-0.06937,4e-05,5.46119]
[1780523414027,79.65,65580.42,14.3,-0.06937,4e-05,5.46119]
[1780523414076,79.65,65571.04,14.3,-0.06976,4e-05,5.48379]
[1780523414871,79.65,65571.04,14.3,-0.06976,4e-05,5.48379]
[1780523415286,79.65,65561.31,14.3,-0.07016,4e-05,5.50728]
[1780523415605,79.65,65561.31,14.3,-0.07016,4e-05,5.50728]
[1780523415889,79.65,65561.31,14.3,-0.07016,4e-05,5.50728]
[1780523416843,79.65,65559.45,14.3,-0.07024,4e-05,5.51183]
[1780523417053,79.65,65559.45,14.3,-0.07024,4e-05,5.51183]
[1780523418311,79.65,65564.09,14.3,-0.07005,4e-05,5.5007]
[1780523418412,79.65,65574.85,14.3,-0.06961,4e-05,5.47488]
[1780523419672,79.65,65580.48,14.3,-0.06938,4e-05,5.46143]
[1780523425924,79.65,65575.93,14.3,-0.06957,4e-05,5.473]
[1780523430015,79.66,65577.23,14.3,-0.06953,4e-05,5.47014]
[1780523430065,79.66,65576.86,14.3,-0.06954,4e-05,5.47112]
[1780523430814,79.66,65576.86,14.3,-0.06954,4e-05,5.47112]
[1780523431300,79.66,65576.86,14.3,-0.06954,4e-05,5.47112]
[1780523437522,79.66,65572.13,14.3,-0.0697,4e-05,5.47914]
[1780523440411,79.66,65572.35,14.3,-0.0697,4e-05,5.47882]
[1780523441912,79.66,65578.11,14.3,-0.06946,4e-05,5.46522]
[1780523442292,79.66,65578.11,14.3,-0.06946,4e-05,5.46522]
[1780523444819,79.67,65580.74,14.3,-0.06936,4e-05,5.45929]
[1780523447004,79.67,65581.69,14.3,-0.06933,4e-05,5.45729]
[1780523449109,79.67,65580.67,14.3,-0.06938,4e-05,5.46001]
[1780523449127,79.67,65580.67,14.3,-0.06938,4e-05,5.46001]
[1780523449902,79.67,65581.7,14.3,-0.06934,4e-05,5.45769]
[1780523450113,79.67,65581.7,14.3,-0.06934,4e-05,5.45769]
[1780523450304,79.67,65581.7,14.3,-0.06934,4e-05,5.45769]
[1780523450338,79.67,65569.92,14.3,-0.06982,4e-05,5.48607]
[1780523451103,79.67,65559.41,14.3,-0.07026,4e-05,5.51147]
[1780523451958,79.67,65559.41,14.3,-0.07026,4e-05,5.51147]
[1780523452705,79.67,65563.8,14.3,-0.07008,4e-05,5.501]
[1780523454540,79.68,65574.88,14.3,-0.06962,4e-05,5.47453]
[1780523457966,79.68,65581.76,14.3,-0.06935,4e-05,5.45837]
[1780523458066,79.68,65581.76,14.3,-0.06935,4e-05,5.45837]
[1780523458399,79.68,65581.76,14.3,-0.06935,4e-05,5.45837]
[1780523458507,79.68,65581.76,14.3,-0.06935,4e-05,5.45837]
[1780523458430,79.68,65564.02,14.3,-0.07008,4e-05,5.50106]
[1780523458668,79.68,65564.02,14.3,-0.07008,4e-05,5.50106]
[1780523459121,79.68,65564.02,14.3,-0.07008,4e-05,5.50106]
[1780523459124,79.68,65564.02,14.3,-0.07008,4e-05,5.50106]
[1780523459496,79.68,65548.04,14.3,-0.07074,4e-05,5.53968]
[1780523459544,79.68,65548.04,14.3,-0.07074,4e-05,5.53968]
[1780523460284,79.68,65548.04,14.3,-0.07074,4e-05,5.53968]
[1780523460847,79.68,65546.56,14.3,-0.0708,4e-05,5.54333]
[1780523461797,79.68,65545.21,14.3,-0.07086,4e-05,5.5466]
[1780523462088,79.68,65545.21,14.3,-0.07086,4e-05,5.5466]
[1780523462291,79.68,65545.21,14.3,-0.07086,4e-05,5.5466]
[1780523462352,79.68,65545.21,14.3,-0.07086,4e-05,5.5466]
[1780523462654,79.68,65545.53,14.3,-0.07085,4e-05,5.54596]
[1780523462799,79.68,65545.53,14.3,-0.07085,4e-05,5.54596]
[1780523462990,79.68,65545.53,14.3,-0.07085,4e-05,5.54596]
[1780523464282,79.68,65550.62,14.3,-0.07064,4e-05,5.53368]
[1780523464373,79.68,65550.62,14.3,-0.07064,4e-05,5.53368]
[1780523464502,79.68,65563.64,14.3,-0.0701,4e-05,5.50232]
[1780523465262,79.68,65563.64,14.3,-0.0701,4e-05,5.50232]
[1780523465549,79.68,65569.49,14.3,-0.06986,4e-05,5.48829]
[1780523465597,79.68,65569.49,14.3,-0.06986,4e-05,5.48829]
[1780523465820,79.68,65569.49,14.3,-0.06986,4e-05,5.48829]
[1780523467483,79.68,65565.24,14.3,-0.07003,4e-05,5.49857]
[1780523469159,79.68,65561.96,14.3,-0.07017,4e-05,5.50662]
[1780523469284,79.68,65561.96,14.3,-0.07017,4e-05,5.50662]
[1780523469896,79.68,65569.07,14.3,-0.06988,4e-05,5.48959]
[1780523470274,79.68,65569.07,14.3,-0.06988,4e-05,5.48959]
[1780523470852,79.68,65572.47,14.3,-0.06974,4e-05,5.48149]
[1780523472684,79.68,65576.83,14.3,-0.06957,4e-05,5.47122]
[1780523473456,79.68,65576.83,14.3,-0.06957,4e-05,5.47122]
[1780523473670,79.69,65575.71,14.3,-0.06961,4e-05,5.47402]
[1780523476286,79.69,65585.17,14.3,-0.06923,4e-05,5.45172]
[1780523477214,79.69,65585.17,14.3,-0.06923,4e-05,5.45172]
[1780523479498,79.69,65589.71,14.3,-0.06905,4e-05,5.44114]
[1780523480315,79.69,65598.67,14.3,-0.06869,4e-05,5.42008]
[1780523480927,79.69,65598.67,14.3,-0.06869,4e-05,5.42008]
[1780523481051,79.69,65598.67,14.3,-0.06869,4e-05,5.42008]
[1780523481379,79.69,65598.67,14.3,-0.06869,4e-05,5.42008]
[1780523481844,79.69,65602.93,14.3,-0.06852,4e-05,5.41002]
[1780523482135,79.69,65602.93,14.3,-0.06852,4e-05,5.41002]
[1780523486021,79.69,65606.3,14.3,-0.06839,4e-05,5.40219]
[1780523486357,79.69,65598.98,14.3,-0.06869,4e-05,5.41969]
[1780523487480,79.69,65598.98,14.3,-0.06869,4e-05,5.41969]
[1780523487491,79.7,65590.72,14.3,-0.06903,4e-05,5.43963]
[1780523487582,79.7,65590.72,14.3,-0.06903,4e-05,5.43963]
[1780523488372,79.7,65580.37,14.3,-0.06945,4e-05,5.46458]
[1780523489379,79.7,65570.75,14.3,-0.06985,4e-05,5.48781]
[1780523489628,79.7,65570.75,14.3,-0.06985,4e-05,5.48781]
[1780523492305,79.7,65567.43,14.3,-0.06994,4e-05,5.49184]
[1780523495421,79.7,65580.92,14.3,-0.06939,4e-05,5.45983]
[1780523495927,79.7,65580.92,14.3,-0.06939,4e-05,5.45983]
[1780523496529,79.7,65580.92,14.3,-0.06939,4e-05,5.45983]
[1780523496428,79.7,65596.97,14.3,-0.06874,4e-05,5.42156]
[1780523496842,79.7,65596.97,14.3,-0.06874,4e-05,5.42156]
[1780523497288,79.7,65596.97,14.3,-0.06874,4e-05,5.42156]
[1780523497444,79.7,65603.47,14.3,-0.06848,4e-05,5.4062]
[1780523497608,79.7,65603.47,14.3,-0.06848,4e-05,5.4062]
[1780523498259,79.7,65603.47,14.3,-0.06848,4e-05,5.4062]
[1780523498703,79.7,65606.77,14.3,-0.06835,4e-05,5.39838]
[1780523498988,79.7,65606.77,14.3,-0.06835,4e-05,5.39838]
[1780523499572,79.7,65609.36,14.3,-0.06825,4e-05,5.39236]
[1780523500462,79.71,65609.64,14.3,-0.06823,4e-05,5.39176]
[1780523501648,79.71,65609.87,14.3,-0.06823,4e-05,5.39145]
[1780523502475,79.71,65609.99,14.3,-0.06823,4e-05,5.39141]
[1780523506506,79.71,65601.43,14.3,-0.06858,4e-05,5.41209]
[1780523508524,79.71,65592.71,14.3,-0.06894,4e-05,5.433]
[1780523513558,79.71,65589.45,14.3,-0.06907,4e-05,5.44085]
[1780523518593,79.71,65586.41,14.3,-0.06919,4e-05,5.44811]
[1780523521077,79.71,65585.24,14.3,-0.06924,4e-05,5.4509]
[1780523521517,79.71,65585.24,14.3,-0.06924,4e-05,5.4509]
[1780523525154,79.71,65585.01,14.3,-0.06925,4e-05,5.45139]
[1780523525930,79.71,65585.81,14.3,-0.06922,4e-05,5.44944]
[1780523525973,79.71,65585.81,14.3,-0.06922,4e-05,5.44944]
[1780523529881,79.71,65591.01,14.3,-0.069,4e-05,5.43698]
[1780523530237,79.71,65591.01,14.3,-0.069,4e-05,5.43698]
[1780523536117,79.71,65592.21,14.3,-0.06895,4e-05,5.43414]
[1780523539945,79.71,65582.91,14.3,-0.06933,4e-05,5.45639]
[1780523540226,79.71,65582.91,14.3,-0.06933,4e-05,5.45639]
[1780523540591,79.71,65579.05,14.3,-0.06949,4e-05,5.46561]
[1780523541081,79.71,65579.05,14.3,-0.06949,4e-05,5.46561]
[1780523541145,79.71,65579.05,14.3,-0.06949,4e-05,5.46561]
[1780523541222,79.71,65579.05,14.3,-0.06949,4e-05,5.46561]
[1780523541284,79.71,65579.05,14.3,-0.06949,4e-05,5.46561]
[1780523541492,79.71,65579.05,14.3,-0.06949,4e-05,5.46561]
[1780523541545,79.71,65566.51,14.3,-0.07001,4e-05,5.49583]
[1780523541651,79.71,65566.51,14.3,-0.07001,4e-05,5.49583]
[1780523542513,79.71,65566.51,14.3,-0.07001,4e-05,5.49583]
[1780523542577,79.71,65566.51,14.3,-0.07001,4e-05,5.49583]
[1780523542607,79.71,65566.51,14.3,-0.07001,4e-05,5.49583]
[1780523542531,79.71,65549.9,14.3,-0.0707,4e-05,5.53593]
[1780523543360,79.71,65549.9,14.3,-0.0707,4e-05,5.53593]
[1780523543780,79.71,65544.09,14.3,-0.07094,4e-05,5.55003]
[1780523543840,79.71,65544.09,14.3,-0.07094,4e-05,5.55003]
[1780523545285,79.71,65538.59,14.3,-0.07117,4e-05,5.56333]
[1780523545464,79.71,65530.72,14.3,-0.0715,4e-05,5.58237]
[1780523547128,79.71,65526.07,14.3,-0.07169,4e-05,5.59379]
[1780523548352,79.72,65522.8,14.3,-0.07183,4e-05,5.60185]
[1780523548783,79.72,65515.34,14.3,-0.07215,4e-05,5.62012]
[1780523548796,79.72,65515.34,14.3,-0.07215,4e-05,5.62012]
[1780523549383,79.72,65515.34,14.3,-0.07215,4e-05,5.62012]
[1780523549526,79.72,65515.34,14.3,-0.07215,4e-05,5.62012]
[1780523549534,79.72,65522.22,14.3,-0.07186,4e-05,5.60349]
[1780523549900,79.72,65522.22,14.3,-0.07186,4e-05,5.60349]
[1780523550576,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523550729,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523550797,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523550825,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523550871,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523550902,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523550920,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523551247,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523551597,79.72,65531.03,14.3,-0.07149,4e-05,5.58201]
[1780523551319,79.72,65513.18,14.3,-0.07219,4e-05,5.62105]
[1780523551706,79.72,65513.18,14.3,-0.07219,4e-05,5.62105]
[1780523552791,79.72,65516.98,14.3,-0.07203,4e-05,5.6118]
[1780523553591,79.72,65516.98,14.3,-0.07203,4e-05,5.6118]
[1780523552843,79.71,65528.32,14.3,-0.07155,4e-05,5.58417]
[1780523554331,79.71,65537.6,14.3,-0.07116,4e-05,5.5616]
[1780523555153,79.71,65537.6,14.3,-0.07116,4e-05,5.5616]
[1780523555690,79.71,65533.65,14.3,-0.07133,4e-05,5.57109]
[1780523556565,79.71,65533.65,14.3,-0.07133,4e-05,5.57109]
[1780523556566,79.71,65526.78,14.3,-0.07162,4e-05,5.5877]
[1780523557625,79.71,65526.78,14.3,-0.07162,4e-05,5.5877]
[1780523557648,79.71,65518.61,14.3,-0.07196,4e-05,5.60766]
[1780523557974,79.71,65518.61,14.3,-0.07196,4e-05,5.60766]
[1780523558093,79.71,65518.61,14.3,-0.07196,4e-05,5.60766]
[1780523558425,79.71,65518.61,14.3,-0.07196,4e-05,5.60766]
[1780523559047,79.72,65517.54,14.3,-0.07201,4e-05,5.61037]
[1780523559721,79.71,65517.12,14.3,-0.07202,4e-05,5.61129]
[1780523561910,79.71,65528.35,14.3,-0.07155,4e-05,5.58374]
[1780523566939,79.71,65532.93,14.3,-0.07135,4e-05,5.5724]
[1780523567185,79.71,65532.93,14.3,-0.07135,4e-05,5.5724]
[1780523570148,79.71,65536.37,14.3,-0.0712,4e-05,5.56394]
[1780523572542,79.71,65541.35,14.3,-0.071,4e-05,5.55183]
[1780523574388,79.71,65535.61,14.3,-0.07123,4e-05,5.56568]
[1780523576516,79.71,65525.21,14.3,-0.07167,4e-05,5.59082]
[1780523578532,79.71,65522.22,14.3,-0.07179,4e-05,5.59794]
[1780523579062,79.71,65525.42,14.3,-0.07166,4e-05,5.5901]
[1780523584681,79.7,65528.31,14.3,-0.07153,4e-05,5.58276]
[1780523585268,79.7,65527.01,14.3,-0.07158,4e-05,5.58585]
[1780523588089,79.7,65533.54,14.3,-0.07131,4e-05,5.56987]
[1780523588187,79.7,65533.54,14.3,-0.07131,4e-05,5.56987]
[1780523590400,79.7,65534.1,14.3,-0.07128,4e-05,5.56843]
[1780523590906,79.7,65532.91,14.3,-0.07133,4e-05,5.57127]
[1780523591192,79.7,65532.91,14.3,-0.07133,4e-05,5.57127]
[1780523591522,79.7,65532.91,14.3,-0.07133,4e-05,5.57127]
[1780523591623,79.7,65522.12,14.3,-0.07178,4e-05,5.59738]
[1780523592258,79.7,65522.12,14.3,-0.07178,4e-05,5.59738]
[1780523592333,79.7,65510.95,14.3,-0.07226,4e-05,5.62466]
[1780523592823,79.7,65510.95,14.3,-0.07226,4e-05,5.62466]
[1780523593504,79.7,65510.95,14.3,-0.07226,4e-05,5.62466]
[1780523593549,79.7,65501.47,14.3,-0.07266,4e-05,5.64784]
[1780523593879,79.7,65501.47,14.3,-0.07266,4e-05,5.64784]
[1780523596459,79.71,65493.14,14.3,-0.07302,4e-05,5.66837]
[1780523598745,79.71,65482.43,14.3,-0.07348,4e-05,5.69491]
[1780523601169,79.71,65480.85,14.3,-0.07355,4e-05,5.69894]
[1780523602220,79.71,65470.34,14.3,-0.074,4e-05,5.72484]
[1780523603599,79.71,65470.34,14.3,-0.074,4e-05,5.72484]
[1780523604858,79.71,65475.04,14.3,-0.0738,4e-05,5.7134]
[1780523606451,79.71,65480.9,14.3,-0.07355,4e-05,5.69905]
[1780523607879,79.71,65485.83,14.3,-0.07334,4e-05,5.68683]
[1780523613576,79.71,65483.87,14.3,-0.07337,4e-05,5.68717]
[1780523616663,79.71,65485.07,14.3,-0.07332,4e-05,5.6841]
[1780523617774,79.71,65487.84,14.3,-0.0732,4e-05,5.67725]
[1780523619123,79.71,65491.51,14.3,-0.07304,4e-05,5.66824]
[1780523619259,79.71,65491.51,14.3,-0.07304,4e-05,5.66824]
[1780523620107,79.71,65484.55,14.3,-0.07334,4e-05,5.68523]
[1780523620347,79.71,65475.45,14.3,-0.07373,4e-05,5.70763]
[1780523621212,79.71,65475.45,14.3,-0.07373,4e-05,5.70763]
[1780523621353,79.71,65467.55,14.3,-0.07407,4e-05,5.7271]
[1780523625148,79.71,65463.25,14.3,-0.07426,4e-05,5.73784]
[1780523625925,79.71,65460.86,14.3,-0.07436,4e-05,5.74375]
[1780523626660,79.71,65460.86,14.3,-0.07436,4e-05,5.74375]
[1780523627377,79.71,65456.3,14.3,-0.07456,4e-05,5.75501]
[1780523632431,79.71,65452.82,14.3,-0.07471,4e-05,5.76365]
[1780523633302,79.71,65452.82,14.3,-0.07471,4e-05,5.76365]
[1780523634568,79.71,65452.03,14.3,-0.07474,4e-05,5.7656]
[1780523639146,79.71,65451.74,14.3,-0.07476,4e-05,5.76627]
[1780523639187,79.71,65451.74,14.3,-0.07476,4e-05,5.76627]
[1780523639624,79.71,65451.74,14.3,-0.07476,4e-05,5.76627]
[1780523639709,79.71,65438.57,14.3,-0.07533,4e-05,5.79877]
[1780523639940,79.71,65438.57,14.3,-0.07533,4e-05,5.79877]
[1780523639965,79.71,65438.57,14.3,-0.07533,4e-05,5.79877]
[1780523639968,79.71,65438.57,14.3,-0.07533,4e-05,5.79877]
[1780523640245,79.71,65438.57,14.3,-0.07533,4e-05,5.79877]
[1780523640327,79.71,65438.57,14.3,-0.07533,4e-05,5.79877]
[1780523640489,79.71,65430.36,14.3,-0.07569,4e-05,5.81908]
[1780523640747,79.71,65430.36,14.3,-0.07569,4e-05,5.81908]
[1780523640800,79.71,65430.36,14.3,-0.07569,4e-05,5.81908]
[1780523641696,79.71,65430.36,14.3,-0.07569,4e-05,5.81908]
[1780523642252,79.71,65430.5,14.3,-0.07568,4e-05,5.81867]
[1780523642405,79.71,65430.5,14.3,-0.07568,4e-05,5.81867]
[1780523645519,79.71,65430.16,14.3,-0.07569,4e-05,5.81923]
[1780523646126,79.71,65430.28,14.3,-0.07568,4e-05,5.81884]
[1780523646445,79.71,65430.28,14.3,-0.07568,4e-05,5.81884]
[1780523646674,79.71,65438.79,14.3,-0.07531,4e-05,5.79769]
[1780523647010,79.71,65438.79,14.3,-0.07531,4e-05,5.79769]
[1780523647282,79.71,65438.79,14.3,-0.07531,4e-05,5.79769]
[1780523647564,79.71,65438.79,14.3,-0.07531,4e-05,5.79769]
[1780523647611,79.7,65447.07,14.3,-0.07495,4e-05,5.77715]
[1780523649552,79.7,65459.06,14.3,-0.07443,4e-05,5.74751]
[1780523650724,79.7,65459.06,14.3,-0.07443,4e-05,5.74751]
[1780523651370,79.7,65461.65,14.3,-0.07432,4e-05,5.74114]
[1780523651559,79.7,65461.65,14.3,-0.07432,4e-05,5.74114]
[1780523651757,79.7,65463.88,14.3,-0.07422,4e-05,5.73568]
[1780523652791,79.7,65464.71,14.3,-0.07418,4e-05,5.73366]
[1780523652848,79.7,65464.71,14.3,-0.07418,4e-05,5.73366]
[1780523654452,79.7,65470.17,14.3,-0.07395,4e-05,5.72029]
[1780523654613,79.7,65470.17,14.3,-0.07395,4e-05,5.72029]
[1780523654777,79.7,65479.76,14.3,-0.07354,4e-05,5.69681]
[1780523655598,79.7,65479.76,14.3,-0.07354,4e-05,5.69681]
[1780523655750,79.71,65485.23,14.3,-0.07331,4e-05,5.68348]
[1780523655914,79.71,65485.23,14.3,-0.07331,4e-05,5.68348]
[1780523656434,79.71,65485.23,14.3,-0.07331,4e-05,5.68348]
[1780523657581,79.7,65491.28,14.3,-0.07305,4e-05,5.66863]
[1780523658758,79.7,65492.11,14.3,-0.07301,4e-05,5.66656]
[1780523659191,79.7,65492.04,14.3,-0.07301,4e-05,5.66672]
[1780523659364,79.7,65492.04,14.3,-0.07301,4e-05,5.66672]
[1780523659919,79.7,65493.44,14.3,-0.07295,4e-05,5.66329]
[1780523660630,79.7,65519.88,14.3,-0.07183,4e-05,5.5989]
[1780523661379,79.7,65519.88,14.3,-0.07183,4e-05,5.5989]
[1780523661743,79.7,65519.88,14.3,-0.07183,4e-05,5.5989]
[1780523661642,79.7,65552.76,14.3,-0.07046,4e-05,5.51939]
[1780523661827,79.7,65552.76,14.3,-0.07046,4e-05,5.51939]
[1780523662131,79.7,65552.76,14.3,-0.07046,4e-05,5.51939]
[1780523662222,79.7,65552.76,14.3,-0.07046,4e-05,5.51939]
[1780523662420,79.7,65552.76,14.3,-0.07046,4e-05,5.51939]
[1780523662713,79.7,65552.76,14.3,-0.07046,4e-05,5.51939]
[1780523662646,79.7,65569.62,14.3,-0.06977,4e-05,5.47895]
[1780523662990,79.7,65569.62,14.3,-0.06977,4e-05,5.47895]
[1780523663909,79.71,65568.42,14.3,-0.06982,4e-05,5.48187]
[1780523664271,79.71,65568.42,14.3,-0.06982,4e-05,5.48187]
[1780523665190,79.71,65572.46,14.3,-0.06966,4e-05,5.47228]
[1780523665318,79.71,65572.46,14.3,-0.06966,4e-05,5.47228]
[1780523669116,79.71,65570.36,14.3,-0.06975,4e-05,5.47773]
[1780523670476,79.71,65568.38,14.3,-0.06983,4e-05,5.48259]
[1780523671275,79.71,65568.3,14.3,-0.06984,4e-05,5.48288]
[1780523671709,79.71,65566.67,14.3,-0.06986,4e-05,5.48273]
[1780523673125,79.71,65565.45,14.3,-0.06991,4e-05,5.48593]
[1780523673801,79.71,65565.45,14.3,-0.06991,4e-05,5.48593]
[1780523673723,79.71,65555.11,14.3,-0.07034,4e-05,5.51106]
[1780523674730,79.71,65547.48,14.3,-0.07066,4e-05,5.52944]
[1780523674812,79.71,65547.48,14.3,-0.07066,4e-05,5.52944]
[1780523675737,79.72,65539.13,14.3,-0.07102,4e-05,5.55029]
[1780523680772,79.73,65537.6,14.3,-0.07111,4e-05,5.55541]
[1780523681780,79.73,65551.45,14.3,-0.07054,4e-05,5.52228]
[1780523682741,79.73,65551.45,14.3,-0.07054,4e-05,5.52228]
[1780523688501,79.74,65553.69,14.3,-0.07046,4e-05,5.51812]
[1780523691194,79.74,65550.31,14.3,-0.07061,4e-05,5.52691]
[1780523693190,79.75,65550.8,14.3,-0.0706,4e-05,5.52614]
[1780523693414,79.75,65550.8,14.3,-0.0706,4e-05,5.52614]
[1780523695316,79.75,65550.48,14.3,-0.07062,4e-05,5.52757]
[1780523696059,79.75,65544.82,14.3,-0.07087,4e-05,5.54162]
[1780523696591,79.75,65544.82,14.3,-0.07087,4e-05,5.54162]
[1780523697208,79.76,65541.58,14.3,-0.071,4e-05,5.54962]
[1780523697301,79.76,65551.13,14.3,-0.07061,4e-05,5.52676]
[1780523702669,79.76,65554.17,14.3,-0.07049,4e-05,5.52006]
[1780523705650,79.77,65553.67,14.3,-0.07053,4e-05,5.52189]
[1780523708140,79.77,65556.45,14.3,-0.07042,4e-05,5.51604]
[1780523714347,79.78,65556.27,14.3,-0.07045,4e-05,5.51757]
[1780523715742,79.78,65540.4,14.3,-0.07112,4e-05,5.55646]
[1780523717699,79.79,65531.81,14.3,-0.07148,4e-05,5.57752]
[1780523722862,79.79,65530.06,14.3,-0.07156,4e-05,5.58211]
[1780523723076,79.79,65538.62,14.3,-0.07121,4e-05,5.56164]
[1780523724218,79.79,65546.4,14.3,-0.07089,4e-05,5.54312]
[1780523730126,79.8,65556.12,14.3,-0.07051,4e-05,5.52084]
[1780523732435,79.8,65561.95,14.3,-0.07022,4e-05,5.50286]
[1780523732536,79.8,65573.44,14.3,-0.06975,4e-05,5.47553]
[1780523733336,79.8,65573.44,14.3,-0.06975,4e-05,5.47553]
[1780523735332,79.81,65565.17,14.3,-0.07011,4e-05,5.49622]
[1780523737582,79.81,65564.26,14.3,-0.07015,4e-05,5.49865]
[1780523738368,79.81,65566.65,14.3,-0.07005,4e-05,5.49315]
[1780523740311,79.82,65577.57,14.3,-0.06962,4e-05,5.46777]
[1780523746727,79.83,65580.93,14.3,-0.0695,4e-05,5.46121]
[1780523748484,79.83,65575.07,14.3,-0.06975,4e-05,5.47583]
[1780523752012,79.84,65580.23,14.3,-0.06956,4e-05,5.46459]
[1780523752282,79.84,65586.19,14.3,-0.06932,4e-05,5.45064]
[1780523753760,79.84,65595.07,14.3,-0.06896,4e-05,5.42959]
[1780523754005,79.84,65595.07,14.3,-0.06896,4e-05,5.42959]
[1780523754243,79.84,65595.07,14.3,-0.06896,4e-05,5.42959]
[1780523754381,79.84,65595.07,14.3,-0.06896,4e-05,5.42959]
[1780523754549,79.84,65595.07,14.3,-0.06896,4e-05,5.42959]
[1780523754705,79.84,65595.07,14.3,-0.06896,4e-05,5.42959]
[1780523754728,79.84,65607.93,14.3,-0.06845,4e-05,5.39915]
[1780523755133,79.84,65607.93,14.3,-0.06845,4e-05,5.39915]
[1780523755179,79.84,65607.93,14.3,-0.06845,4e-05,5.39915]
[1780523755786,79.84,65614.29,14.3,-0.06819,4e-05,5.38427]
[1780523756198,79.84,65614.29,14.3,-0.06819,4e-05,5.38427]
[1780523756235,79.84,65614.29,14.3,-0.06819,4e-05,5.38427]
[1780523756302,79.84,65614.29,14.3,-0.06819,4e-05,5.38427]
[1780523756320,79.84,65612.9,14.3,-0.06825,4e-05,5.38764]
[1780523757166,79.84,65612.9,14.3,-0.06825,4e-05,5.38764]
[1780523757365,79.84,65612.9,14.3,-0.06825,4e-05,5.38764]
[1780523757528,79.84,65612.9,14.3,-0.06825,4e-05,5.38764]
[1780523757880,79.84,65612.9,14.3,-0.06825,4e-05,5.38764]
[1780523758885,79.85,65611.46,14.3,-0.06831,4e-05,5.3913]
[1780523759699,79.85,65615.09,14.3,-0.06817,4e-05,5.38291]
[1780523759709,79.85,65615.09,14.3,-0.06817,4e-05,5.38291]
[1780523759895,79.85,65616.05,14.3,-0.06813,4e-05,5.38088]
[1780523759915,79.85,65616.05,14.3,-0.06813,4e-05,5.38088]
[1780523760435,79.85,65616.05,14.3,-0.06813,4e-05,5.38088]
[1780523760435,79.85,65616.05,14.3,-0.06813,4e-05,5.38088]
[1780523761765,79.85,65612.96,14.3,-0.06826,4e-05,5.38846]
[1780523761949,79.85,65610.19,14.3,-0.06838,4e-05,5.39527]
[1780523763412,79.85,65610.82,14.3,-0.06836,4e-05,5.394]
[1780523764121,79.86,65608.05,14.3,-0.06847,4e-05,5.4008]
[1780523764400,79.86,65599.65,14.3,-0.06882,4e-05,5.42099]
[1780523766413,79.86,65589.41,14.3,-0.06924,4e-05,5.44575]
[1780523768101,79.86,65586.85,14.3,-0.06934,4e-05,5.452]
[1780523768814,79.86,65574.24,14.3,-0.06986,4e-05,5.4823]
[1780523768931,79.86,65574.24,14.3,-0.06986,4e-05,5.4823]
[1780523769187,79.86,65574.24,14.3,-0.06986,4e-05,5.4823]
[1780523769567,79.86,65574.24,14.3,-0.06986,4e-05,5.4823]
[1780523769749,79.86,65574.24,14.3,-0.06986,4e-05,5.4823]
[1780523769678,79.86,65551.21,14.3,-0.07081,4e-05,5.5377]
[1780523770932,79.87,65524.23,14.3,-0.07195,4e-05,5.60328]
[1780523771457,79.87,65514.12,14.3,-0.07238,4e-05,5.62802]
[1780523772310,79.87,65514.12,14.3,-0.07238,4e-05,5.62802]
[1780523776627,79.87,65505.42,14.3,-0.07275,4e-05,5.64976]
[1780523780284,79.87,65515.23,14.3,-0.07235,4e-05,5.62642]
[1780523783521,79.88,65514.64,14.3,-0.07238,4e-05,5.62834]
[1780523784283,79.88,65519.85,14.3,-0.07216,4e-05,5.61585]
[1780523785667,79.88,65522.77,14.3,-0.07204,4e-05,5.60895]
[1780523791086,79.89,65529.47,14.3,-0.07178,4e-05,5.59377]
[1780523794661,79.89,65526.04,14.3,-0.07189,4e-05,5.59853]
[1780523794690,79.89,65517.12,14.3,-0.07227,4e-05,5.62037]
[1780523796641,79.9,65508.96,14.3,-0.07262,4e-05,5.64051]
[1780523797397,79.9,65508.96,14.3,-0.07262,4e-05,5.64051]
[1780523797531,79.9,65508.96,14.3,-0.07262,4e-05,5.64051]
[1780523798784,79.9,65516.41,14.3,-0.07231,4e-05,5.62255]
[1780523800848,79.9,65527.95,14.3,-0.07182,4e-05,5.5948]
[1780523802598,79.9,65528.94,14.3,-0.07178,4e-05,5.59257]
[1780523802672,79.9,65528.94,14.3,-0.07178,4e-05,5.59257]
[1780523804326,79.9,65528.79,14.3,-0.07179,4e-05,5.59311]
[1780523804463,79.9,65528.79,14.3,-0.07179,4e-05,5.59311]
[1780523804697,79.9,65519.73,14.3,-0.07218,4e-05,5.61515]
[1780523807952,79.9,65525.27,14.3,-0.07195,4e-05,5.60226]
[1780523810931,79.91,65529.17,14.3,-0.07179,4e-05,5.59298]
[1780523811368,79.91,65532.61,14.3,-0.07165,4e-05,5.58474]
[1780523811561,79.91,65532.61,14.3,-0.07165,4e-05,5.58474]
[1780523812036,79.91,65538.64,14.3,-0.0714,4e-05,5.57039]
[1780523812589,79.91,65538.64,14.3,-0.0714,4e-05,5.57039]
[1780523812758,79.91,65551.39,14.3,-0.07087,4e-05,5.53977]
[1780523814771,79.91,65559.26,14.3,-0.07055,4e-05,5.5212]
[1780523815073,79.91,65559.26,14.3,-0.07055,4e-05,5.5212]
[1780523816937,79.91,65560.14,14.3,-0.07052,4e-05,5.51928]
[1780523818038,79.92,65560.83,14.3,-0.0705,4e-05,5.51803]
[1780523821760,79.92,65561.57,14.3,-0.07048,4e-05,5.51687]
[1780523822254,79.92,65559.24,14.3,-0.07058,4e-05,5.52267]
[1780523822372,79.92,65559.24,14.3,-0.07058,4e-05,5.52267]
[1780523822839,79.92,65559.24,14.3,-0.07058,4e-05,5.52267]
[1780523822851,79.92,65571.97,14.3,-0.07005,4e-05,5.49232]
[1780523823422,79.92,65571.97,14.3,-0.07005,4e-05,5.49232]
[1780523823853,79.92,65581.37,14.3,-0.06967,4e-05,5.47006]
[1780523824429,79.92,65581.37,14.3,-0.06967,4e-05,5.47006]
[1780523826595,79.93,65585.76,14.3,-0.06951,4e-05,5.46079]
[1780523826685,79.93,65585.76,14.3,-0.06951,4e-05,5.46079]
[1780523826823,79.93,65585.76,14.3,-0.06951,4e-05,5.46079]
[1780523831043,79.94,65587.16,14.3,-0.06947,4e-05,5.45801]
[1780523832900,79.94,65587.49,14.3,-0.06945,4e-05,5.45734]
[1780523833249,79.94,65588.45,14.3,-0.06942,4e-05,5.45517]
[1780523834478,79.94,65594.24,14.3,-0.06918,4e-05,5.44148]
[1780523836757,79.94,65597.23,14.3,-0.06907,4e-05,5.43465]
[1780523838734,79.94,65598.26,14.3,-0.06903,4e-05,5.43251]
[1780523840654,79.95,65600.46,14.3,-0.06895,4e-05,5.42759]
[1780523843850,79.95,65601.82,14.3,-0.0689,4e-05,5.42468]
[1780523844326,79.95,65602.85,14.3,-0.06886,4e-05,5.42257]
[1780523845652,79.95,65607.0,14.3,-0.06869,4e-05,5.41288]
[1780523846269,79.95,65607.98,14.3,-0.06866,4e-05,5.41074]
[1780523848807,79.95,65610.02,14.3,-0.06858,4e-05,5.40608]
[1780523850290,79.96,65611.06,14.3,-0.06855,4e-05,5.40421]
[1780523850303,79.96,65611.06,14.3,-0.06855,4e-05,5.40421]
[1780523851183,79.96,65618.14,14.3,-0.06826,4e-05,5.38762]
[1780523851818,79.96,65618.14,14.3,-0.06826,4e-05,5.38762]
[1780523851889,79.96,65626.69,14.3,-0.06788,4e-05,5.36347]
[1780523855544,79.97,65629.72,14.3,-0.06777,4e-05,5.35711]
[1780523855825,79.97,65640.3,14.3,-0.06735,4e-05,5.33242]
[1780523856444,79.97,65640.3,14.3,-0.06735,4e-05,5.33242]
[1780523856636,79.97,65640.3,14.3,-0.06735,4e-05,5.33242]
[1780523857220,79.97,65646.92,14.3,-0.06709,4e-05,5.31714]
[1780523857632,79.97,65646.92,14.3,-0.06709,4e-05,5.31714]
[1780523857830,79.97,65655.88,14.3,-0.06674,4e-05,5.29642]
[1780523858062,79.97,65655.88,14.3,-0.06674,4e-05,5.29642]
[1780523859206,79.97,65662.25,14.3,-0.0665,4e-05,5.28169]
[1780523859729,79.97,65662.25,14.3,-0.0665,4e-05,5.28169]
[1780523860181,79.98,65667.31,14.3,-0.0663,4e-05,5.27006]
[1780523860238,79.98,65663.23,14.3,-0.06646,4e-05,5.27962]
[1780523861766,79.98,65663.23,14.3,-0.06646,4e-05,5.27962]
[1780523862500,79.98,65662.32,14.3,-0.06651,4e-05,5.2824]
[1780523862975,79.98,65662.32,14.3,-0.06651,4e-05,5.2824]
[1780523863531,79.98,65662.06,14.3,-0.06652,4e-05,5.2834]
[1780523864544,79.99,65655.9,14.3,-0.06677,4e-05,5.29824]
[1780523865165,79.99,65651.47,14.3,-0.06695,4e-05,5.30901]
[1780523865203,79.99,65661.02,14.3,-0.06658,4e-05,5.2866]
[1780523866366,79.99,65661.02,14.3,-0.06658,4e-05,5.2866]
[1780523866938,79.99,65666.71,14.3,-0.06636,4e-05,5.274]
[1780523867168,79.99,65666.71,14.3,-0.06636,4e-05,5.274]
[1780523867926,79.99,65666.71,14.3,-0.06636,4e-05,5.274]
[1780523867946,80.0,65659.47,14.3,-0.06665,4e-05,5.29121]
[1780523871728,80.0,65655.11,14.3,-0.06684,4e-05,5.30219]
[1780523874003,80.01,65648.56,14.3,-0.06711,4e-05,5.3183]
[1780523880139,80.02,65642.53,14.3,-0.06739,4e-05,5.33478]
[1780523881329,80.03,65642.13,14.3,-0.06741,4e-05,5.33633]
[1780523883285,80.03,65630.4,14.3,-0.06789,4e-05,5.3646]
[1780523884504,80.03,65630.4,14.3,-0.06789,4e-05,5.3646]
[1780523884651,80.03,65630.4,14.3,-0.06789,4e-05,5.3646]
[1780523885299,80.03,65616.61,14.3,-0.06845,4e-05,5.39777]
[1780523886112,80.03,65616.61,14.3,-0.06845,4e-05,5.39777]
[1780523886605,80.03,65616.61,14.3,-0.06845,4e-05,5.39777]
[1780523886786,80.03,65616.61,14.3,-0.06845,4e-05,5.39777]
[1780523886887,80.04,65606.3,14.3,-0.06888,4e-05,5.42286]
[1780523888176,80.04,65604.11,14.3,-0.06897,4e-05,5.42806]
[1780523888410,80.04,65604.11,14.3,-0.06897,4e-05,5.42806]
[1780523889017,80.04,65603.59,14.3,-0.069,4e-05,5.42998]
[1780523889394,80.04,65603.59,14.3,-0.069,4e-05,5.42998]
[1780523889401,80.04,65603.59,14.3,-0.069,4e-05,5.42998]
[1780523889414,80.04,65603.25,14.3,-0.06902,4e-05,5.43095]
[1780523890148,80.04,65603.25,14.3,-0.06902,4e-05,5.43095]
[1780523890293,80.04,65603.25,14.3,-0.06902,4e-05,5.43095]
[1780523890302,80.04,65603.25,14.3,-0.06902,4e-05,5.43095]
[1780523890570,80.04,65603.25,14.3,-0.06902,4e-05,5.43095]
[1780523890693,80.04,65603.25,14.3,-0.06902,4e-05,5.43095]
[1780523890831,80.04,65603.25,14.3,-0.06902,4e-05,5.43095]
[1780523892950,80.05,65593.62,14.3,-0.06942,4e-05,5.45453]
[1780523893097,80.05,65589.82,14.3,-0.06958,4e-05,5.46388]
[1780523893109,80.05,65589.82,14.3,-0.06958,4e-05,5.46388]
[1780523895391,80.05,65580.04,14.3,-0.06999,4e-05,5.48779]
[1780523896022,80.05,65580.04,14.3,-0.06999,4e-05,5.48779]
[1780523896686,80.06,65573.05,14.3,-0.07028,4e-05,5.50477]
[1780523897293,80.06,65577.0,14.3,-0.07012,4e-05,5.49552]
[1780523897385,80.06,65586.8,14.3,-0.06972,4e-05,5.47233]
[1780523899598,80.06,65595.55,14.3,-0.06938,4e-05,5.45201]
[1780523900596,80.06,65595.55,14.3,-0.06938,4e-05,5.45201]
[1780523900664,80.06,65595.15,14.3,-0.0694,4e-05,5.45326]
[1780523904775,80.07,65609.72,14.3,-0.06881,4e-05,5.41911]
[1780523906665,80.07,65613.89,14.3,-0.06865,4e-05,5.40938]
[1780523908377,80.07,65616.93,14.3,-0.06853,4e-05,5.40255]
[1780523910187,80.07,65611.06,14.3,-0.06878,4e-05,5.41685]
[1780523912078,80.08,65612.86,14.3,-0.06866,4e-05,5.40878]
[1780523912142,80.08,65612.86,14.3,-0.06866,4e-05,5.40878]
[1780523916416,80.08,65613.9,14.3,-0.06863,4e-05,5.40706]
[1780523917192,80.08,65614.01,14.3,-0.06863,4e-05,5.40698]
[1780523922193,80.09,65613.52,14.3,-0.06867,4e-05,5.40907]
[1780523922553,80.09,65613.52,14.3,-0.06867,4e-05,5.40907]
[1780523922567,80.09,65621.47,14.3,-0.06835,4e-05,5.39042]
[1780523923327,80.09,65621.47,14.3,-0.06835,4e-05,5.39042]
[1780523923473,80.09,65621.47,14.3,-0.06835,4e-05,5.39042]
[1780523923570,80.09,65632.74,14.3,-0.0679,4e-05,5.36399]
[1780523924136,80.09,65632.74,14.3,-0.0679,4e-05,5.36399]
[1780523924576,80.09,65637.88,14.3,-0.0677,4e-05,5.35195]
[1780523925216,80.09,65637.88,14.3,-0.0677,4e-05,5.35195]
[1780523925342,80.09,65637.88,14.3,-0.0677,4e-05,5.35195]
[1780523925364,80.09,65637.88,14.3,-0.0677,4e-05,5.35195]
[1780523925810,80.09,65637.88,14.3,-0.0677,4e-05,5.35195]
[1780523925880,80.09,65637.48,14.3,-0.06771,4e-05,5.353]
[1780523926987,80.09,65637.48,14.3,-0.06771,4e-05,5.353]
[1780523930434,80.1,65640.74,14.3,-0.0676,4e-05,5.34642]
[1780523930579,80.1,65640.74,14.3,-0.0676,4e-05,5.34642]
[1780523931562,80.1,65643.63,14.3,-0.06749,4e-05,5.33989]
[1780523931627,80.11,65648.73,14.3,-0.06729,4e-05,5.32818]
[1780523933528,80.11,65650.63,14.3,-0.06722,4e-05,5.32386]
[1780523933641,80.11,65650.69,14.3,-0.06722,4e-05,5.32387]
[1780523934729,80.11,65640.83,14.3,-0.06762,4e-05,5.3474]
[1780523937588,80.11,65641.19,14.3,-0.06761,4e-05,5.34709]
[1780523937669,80.12,65649.22,14.3,-0.0673,4e-05,5.32847]
[1780523939364,80.12,65649.62,14.3,-0.06728,4e-05,5.32768]
[1780523939682,80.12,65650.02,14.3,-0.06727,4e-05,5.32688]
[1780523940164,80.12,65650.02,14.3,-0.06727,4e-05,5.32688]
[1780523940689,80.12,65655.88,14.3,-0.06704,4e-05,5.31327]
[1780523941163,80.12,65655.88,14.3,-0.06704,4e-05,5.31327]
[1780523943976,80.12,65662.53,14.3,-0.06678,4e-05,5.29802]
[1780523944355,80.12,65665.39,14.3,-0.06667,4e-05,5.29151]
[1780523944376,80.12,65665.39,14.3,-0.06667,4e-05,5.29151]
[1780523944717,80.12,65654.83,14.3,-0.06709,4e-05,5.31648]
[1780523946731,80.13,65642.98,14.3,-0.06757,4e-05,5.34465]
[1780523950733,80.13,65648.02,14.3,-0.06737,4e-05,5.33314]
[1780523952657,80.13,65647.9,14.3,-0.06738,4e-05,5.3337]
[1780523953992,80.13,65647.38,14.3,-0.06741,4e-05,5.33506]
[1780523959037,80.14,65650.95,14.3,-0.06728,4e-05,5.32735]
[1780523959172,80.14,65651.96,14.3,-0.06724,4e-05,5.32512]
[1780523959823,80.14,65656.19,14.3,-0.06708,4e-05,5.3155]
[1780523960466,80.14,65656.19,14.3,-0.06708,4e-05,5.3155]
[1780523960733,80.14,65656.19,14.3,-0.06708,4e-05,5.3155]
[1780523960853,80.14,65656.19,14.3,-0.06708,4e-05,5.3155]
[1780523960897,80.14,65663.39,14.3,-0.0668,4e-05,5.29894]
[1780523961974,80.14,65663.39,14.3,-0.0668,4e-05,5.29894]
[1780523962021,80.14,65655.75,14.3,-0.0671,4e-05,5.31705]
[1780523962844,80.14,65640.39,14.3,-0.06771,4e-05,5.35334]
[1780523963827,80.14,65640.39,14.3,-0.06771,4e-05,5.35334]
[1780523964014,80.14,65640.39,14.3,-0.06771,4e-05,5.35334]
[1780523964858,80.15,65631.84,14.3,-0.06806,4e-05,5.3737]
[1780523967137,80.15,65631.13,14.3,-0.06809,4e-05,5.37545]
[1780523967706,80.15,65629.14,14.3,-0.06817,4e-05,5.38022]
[1780523968046,80.15,65629.14,14.3,-0.06817,4e-05,5.38022]
[1780523968117,80.15,65623.05,14.3,-0.06842,4e-05,5.39485]
[1780523969666,80.15,65621.82,14.3,-0.06847,4e-05,5.39796]
[1780523974607,80.16,65620.52,14.3,-0.06849,4e-05,5.39788]
[1780523975381,80.16,65621.57,14.3,-0.06846,4e-05,5.39559]
[1780523977304,80.16,65625.49,14.3,-0.0683,4e-05,5.38672]
[1780523978125,80.16,65625.49,14.3,-0.0683,4e-05,5.38672]
[1780523977949,80.16,65627.62,14.3,-0.06822,4e-05,5.3819]
[1780523978805,80.16,65627.62,14.3,-0.06822,4e-05,5.3819]
[1780523978956,80.16,65627.93,14.3,-0.06821,4e-05,5.38139]
[1780523980671,80.16,65629.9,14.3,-0.06814,4e-05,5.37696]
[1780523981122,80.17,65631.17,14.3,-0.06809,4e-05,5.37419]
[1780523982754,80.17,65637.69,14.3,-0.06783,4e-05,5.35887]
[1780523982984,80.17,65647.59,14.3,-0.06744,4e-05,5.33565]
[1780523983410,80.17,65647.59,14.3,-0.06744,4e-05,5.33565]
[1780523983991,80.17,65648.94,14.3,-0.06739,4e-05,5.33277]
[1780523984946,80.17,65648.94,14.3,-0.06739,4e-05,5.33277]
[1780523984998,80.17,65648.35,14.3,-0.06741,4e-05,5.3343]
[1780523988684,80.18,65650.94,14.3,-0.06733,4e-05,5.3291]
[1780523988933,80.18,65650.94,14.3,-0.06733,4e-05,5.3291]
[1780523989026,80.18,65657.55,14.3,-0.06707,4e-05,5.31388]
[1780523989495,80.18,65657.55,14.3,-0.06707,4e-05,5.31388]
[1780523990140,80.18,65657.55,14.3,-0.06707,4e-05,5.31388]
[1780523991055,80.18,65662.73,14.3,-0.06687,4e-05,5.3019]
[1780523991360,80.18,65657.04,14.3,-0.06709,4e-05,5.31542]
[1780523991984,80.18,65657.04,14.3,-0.06709,4e-05,5.31542]
[1780523992057,80.18,65650.75,14.3,-0.06735,4e-05,5.33036]
[1780523993231,80.18,65643.95,14.3,-0.06762,4e-05,5.34665]
[1780523994071,80.19,65643.85,14.3,-0.06763,4e-05,5.347]
[1780523994189,80.19,65643.85,14.3,-0.06763,4e-05,5.347]
[1780523995078,80.19,65631.41,14.3,-0.06813,4e-05,5.37644]
[1780523996490,80.19,65625.32,14.3,-0.06837,4e-05,5.39089]
[1780523997165,80.19,65625.32,14.3,-0.06837,4e-05,5.39089]
[1780523997910,80.19,65630.87,14.3,-0.06815,4e-05,5.37782]
[1780523999679,80.19,65637.49,14.3,-0.06789,4e-05,5.36234]
[1780524000016,80.19,65637.49,14.3,-0.06789,4e-05,5.36234]
[1780524000124,80.19,65644.62,14.3,-0.0676,4e-05,5.34563]
[1780524001063,80.19,65644.62,14.3,-0.0676,4e-05,5.34563]
[1780524001182,80.19,65644.62,14.3,-0.0676,4e-05,5.34563]
[1780524001205,80.19,65644.62,14.3,-0.0676,4e-05,5.34563]
[1780524001536,80.19,65644.62,14.3,-0.0676,4e-05,5.34563]
[1780524001561,80.19,65644.62,14.3,-0.0676,4e-05,5.34563]
[1780524001885,80.19,65649.97,14.3,-0.06739,4e-05,5.33305]
[1780524002108,80.19,65649.97,14.3,-0.06739,4e-05,5.33305]
[1780524002247,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524002747,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524002962,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524003042,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524003099,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524003236,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524003407,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524003410,80.19,65654.94,14.3,-0.0672,4e-05,5.32165]
[1780524003167,80.19,65645.28,14.3,-0.06758,4e-05,5.34449]
[1780524003543,80.19,65645.28,14.3,-0.06758,4e-05,5.34449]
[1780524004092,80.19,65645.28,14.3,-0.06758,4e-05,5.34449]
[1780524004182,80.19,65615.8,14.3,-0.06877,4e-05,5.41426]
[1780524004412,80.19,65615.8,14.3,-0.06877,4e-05,5.41426]
[1780524004442,80.19,65615.8,14.3,-0.06877,4e-05,5.41426]
[1780524004583,80.19,65615.8,14.3,-0.06877,4e-05,5.41426]
[1780524004846,80.19,65615.8,14.3,-0.06877,4e-05,5.41426]
[1780524005199,80.19,65607.99,14.3,-0.06909,4e-05,5.43307]
[1780524005575,80.19,65607.99,14.3,-0.06909,4e-05,5.43307]
[1780524005979,80.19,65607.99,14.3,-0.06909,4e-05,5.43307]
[1780524006191,80.2,65607.63,14.3,-0.06911,4e-05,5.43423]
[1780524007198,80.2,65616.59,14.3,-0.06875,4e-05,5.41297]
[1780524007344,80.2,65616.59,14.3,-0.06875,4e-05,5.41297]
[1780524008205,80.2,65626.6,14.3,-0.06834,4e-05,5.38926]
[1780524011682,80.2,65625.81,14.3,-0.06838,4e-05,5.39126]
[1780524012903,80.2,65622.5,14.3,-0.06851,4e-05,5.39913]
[1780524013247,80.2,65619.13,14.3,-0.06865,4e-05,5.4073]
[1780524015711,80.2,65618.12,14.3,-0.06869,4e-05,5.40987]
[1780524015754,80.2,65618.12,14.3,-0.06869,4e-05,5.40987]
[1780524015802,80.2,65618.12,14.3,-0.06869,4e-05,5.40987]
[1780524016011,80.2,65618.12,14.3,-0.06869,4e-05,5.40987]
[1780524016269,80.2,65608.0,14.3,-0.06911,4e-05,5.43423]
[1780524016397,80.2,65608.0,14.3,-0.06911,4e-05,5.43423]
[1780524017644,80.2,65606.07,14.3,-0.06919,4e-05,5.43895]
[1780524019671,80.2,65602.57,14.3,-0.06934,4e-05,5.44752]
[1780524019730,80.2,65602.57,14.3,-0.06934,4e-05,5.44752]
[1780524020075,80.2,65602.57,14.3,-0.06934,4e-05,5.44752]
[1780524020468,80.2,65598.48,14.3,-0.0695,4e-05,5.45725]
[1780524021445,80.21,65596.72,14.3,-0.06958,4e-05,5.46165]
[1780524021593,80.21,65596.72,14.3,-0.06958,4e-05,5.46165]
[1780524023656,80.21,65590.32,14.3,-0.06984,4e-05,5.47709]
[1780524023979,80.21,65590.32,14.3,-0.06984,4e-05,5.47709]
[1780524024073,80.21,65590.32,14.3,-0.06984,4e-05,5.47709]
[1780524024163,80.21,65590.32,14.3,-0.06984,4e-05,5.47709]
[1780524024329,80.21,65577.15,14.3,-0.07038,4e-05,5.50862]
[1780524024887,80.21,65577.15,14.3,-0.07038,4e-05,5.50862]
[1780524025424,80.21,65574.44,14.3,-0.0705,4e-05,5.5153]
[1780524026712,80.21,65576.33,14.3,-0.07042,4e-05,5.51096]
[1780524026818,80.21,65576.33,14.3,-0.07042,4e-05,5.51096]
[1780524027350,80.21,65580.09,14.3,-0.07027,4e-05,5.50199]
[1780524028852,80.21,65581.78,14.3,-0.0702,4e-05,5.49798]
[1780524032794,80.21,65578.64,14.3,-0.07029,4e-05,5.50143]
[1780524033067,80.21,65578.64,14.3,-0.07029,4e-05,5.50143]
[1780524033147,80.21,65578.64,14.3,-0.07029,4e-05,5.50143]
[1780524033299,80.21,65578.64,14.3,-0.07029,4e-05,5.50143]
[1780524033337,80.21,65578.64,14.3,-0.07029,4e-05,5.50143]
[1780524033844,80.21,65574.77,14.3,-0.07045,4e-05,5.51074]
[1780524034193,80.21,65563.77,14.3,-0.0709,4e-05,5.53709]
[1780524035180,80.21,65555.32,14.3,-0.07125,4e-05,5.55758]
[1780524035782,80.21,65555.32,14.3,-0.07125,4e-05,5.55758]
[1780524035966,80.21,65555.32,14.3,-0.07125,4e-05,5.55758]
[1780524036032,80.21,65555.32,14.3,-0.07125,4e-05,5.55758]
[1780524036148,80.21,65559.04,14.3,-0.0711,4e-05,5.54879]
[1780524036439,80.21,65559.04,14.3,-0.0711,4e-05,5.54879]
[1780524037344,80.21,65559.04,14.3,-0.0711,4e-05,5.54879]
[1780524038035,80.21,65563.23,14.3,-0.07093,4e-05,5.53863]
[1780524038612,80.21,65567.88,14.3,-0.07073,4e-05,5.52745]
[1780524038645,80.21,65567.88,14.3,-0.07073,4e-05,5.52745]
[1780524038921,80.21,65577.54,14.3,-0.07034,4e-05,5.50432]
[1780524039463,80.21,65588.02,14.3,-0.0699,4e-05,5.47917]
[1780524043904,80.22,65592.27,14.3,-0.06974,4e-05,5.46941]
[1780524045348,80.22,65611.55,14.3,-0.06897,4e-05,5.42463]
[1780524045533,80.22,65611.55,14.3,-0.06897,4e-05,5.42463]
[1780524046214,80.22,65611.55,14.3,-0.06897,4e-05,5.42463]
[1780524047471,80.22,65611.54,14.3,-0.06897,4e-05,5.42464]
[1780524048931,80.22,65611.74,14.3,-0.06896,4e-05,5.42434]
[1780524048981,80.23,65611.99,14.3,-0.06896,4e-05,5.42389]
[1780524049408,80.23,65611.99,14.3,-0.06896,4e-05,5.42389]
[1780524049460,80.23,65611.99,14.3,-0.06896,4e-05,5.42389]
[1780524050004,80.23,65611.99,14.3,-0.06896,4e-05,5.42389]
[1780524050166,80.23,65611.99,14.3,-0.06896,4e-05,5.42389]
[1780524050267,80.23,65613.37,14.3,-0.0689,4e-05,5.42076]
[1780524054471,80.23,65615.09,14.3,-0.06884,4e-05,5.41714]
[1780524055078,80.23,65615.09,14.3,-0.06884,4e-05,5.41714]
[1780524055082,80.23,65615.09,14.3,-0.06884,4e-05,5.41714]
[1780524055729,80.23,65616.99,14.3,-0.06877,4e-05,5.41278]
[1780524056330,80.23,65616.99,14.3,-0.06877,4e-05,5.41278]
[1780524056358,80.23,65615.64,14.3,-0.06883,4e-05,5.41631]
[1780524056973,80.23,65615.64,14.3,-0.06883,4e-05,5.41631]
[1780524057061,80.23,65613.99,14.3,-0.06889,4e-05,5.42022]
[1780524060612,80.24,65609.3,14.3,-0.06909,4e-05,5.43181]
[1780524060964,80.24,65609.3,14.3,-0.06909,4e-05,5.43181]
[1780524061759,80.24,65606.6,14.3,-0.0692,4e-05,5.43835]
[1780524061780,80.24,65598.53,14.3,-0.06953,4e-05,5.45767]
[1780524063091,80.24,65598.53,14.3,-0.06953,4e-05,5.45767]
[1780524063717,80.24,65596.42,14.3,-0.06962,4e-05,5.46282]
[1780524063750,80.24,65604.87,14.3,-0.06928,4e-05,5.44282]
[1780524064898,80.24,65604.87,14.3,-0.06928,4e-05,5.44282]
[1780524064904,80.24,65612.01,14.3,-0.06899,4e-05,5.4258]
[1780524067337,80.24,65612.21,14.3,-0.06898,4e-05,5.42544]
[1780524068598,80.24,65611.61,14.3,-0.06901,4e-05,5.42716]
[1780524068867,80.24,65611.61,14.3,-0.06901,4e-05,5.42716]
[1780524069353,80.24,65611.61,14.3,-0.06901,4e-05,5.42716]
[1780524070104,80.24,65612.43,14.3,-0.06898,4e-05,5.42534]
[1780524070376,80.24,65612.43,14.3,-0.06898,4e-05,5.42534]
[1780524071713,80.24,65627.3,14.3,-0.06838,4e-05,5.39043]
[1780524072895,80.24,65627.3,14.3,-0.06838,4e-05,5.39043]
[1780524072926,80.25,65634.17,14.3,-0.06811,4e-05,5.37438]
[1780524074274,80.25,65634.17,14.3,-0.06811,4e-05,5.37438]
[1780524074368,80.25,65634.17,14.3,-0.06811,4e-05,5.37438]
[1780524074725,80.25,65637.46,14.3,-0.06798,4e-05,5.36672]
[1780524075056,80.25,65651.04,14.3,-0.06744,4e-05,5.33476]
[1780524075508,80.25,65651.04,14.3,-0.06744,4e-05,5.33476]
[1780524075608,80.25,65651.04,14.3,-0.06744,4e-05,5.33476]
[1780524075878,80.25,65651.04,14.3,-0.06744,4e-05,5.33476]
[1780524076196,80.25,65651.04,14.3,-0.06744,4e-05,5.33476]
[1780524076280,80.25,65651.04,14.3,-0.06744,4e-05,5.33476]
[1780524077433,80.25,65649.38,14.3,-0.06752,4e-05,5.33954]
[1780524077638,80.25,65649.38,14.3,-0.06752,4e-05,5.33954]
[1780524078444,80.25,65646.62,14.3,-0.06763,4e-05,5.34618]
[1780524079044,80.25,65646.62,14.3,-0.06763,4e-05,5.34618]
[1780524079144,80.25,65631.25,14.3,-0.06825,4e-05,5.38251]
[1780524080375,80.25,65631.25,14.3,-0.06825,4e-05,5.38251]
[1780524080413,80.25,65631.25,14.3,-0.06825,4e-05,5.38251]
[1780524080406,80.26,65618.82,14.3,-0.06875,4e-05,5.41217]
[1780524080612,80.26,65618.82,14.3,-0.06875,4e-05,5.41217]
[1780524080785,80.26,65610.31,14.3,-0.0691,4e-05,5.43256]
[1780524082111,80.26,65610.31,14.3,-0.0691,4e-05,5.43256]
[1780524082558,80.26,65610.31,14.3,-0.0691,4e-05,5.43256]
[1780524083152,80.26,65611.34,14.3,-0.06906,4e-05,5.43028]
[1780524083380,80.26,65639.19,14.3,-0.06795,4e-05,5.36471]
[1780524083463,80.26,65639.19,14.3,-0.06795,4e-05,5.36471]
[1780524083771,80.26,65639.19,14.3,-0.06795,4e-05,5.36471]
[1780524083902,80.26,65647.78,14.3,-0.0676,4e-05,5.34449]
[1780524085649,80.26,65642.37,14.3,-0.06782,4e-05,5.3573]
[1780524085654,80.26,65642.37,14.3,-0.06782,4e-05,5.3573]
[1780524086195,80.26,65639.94,14.3,-0.06792,4e-05,5.36313]
[1780524087610,80.26,65641.69,14.3,-0.06785,4e-05,5.35926]
[1780524093189,80.27,65637.44,14.3,-0.068,4e-05,5.36637]
[1780524095801,80.28,65631.54,14.3,-0.06824,4e-05,5.38098]
[1780524095902,80.28,65640.07,14.3,-0.06791,4e-05,5.36108]
[1780524096943,80.28,65640.07,14.3,-0.06791,4e-05,5.36108]
[1780524097186,80.28,65640.07,14.3,-0.06791,4e-05,5.36108]
[1780524097279,80.28,65651.58,14.3,-0.06745,4e-05,5.33422]
[1780524097961,80.29,65659.55,14.3,-0.06715,4e-05,5.31632]
[1780524098890,80.29,65659.55,14.3,-0.06715,4e-05,5.31632]
[1780524099350,80.29,65659.55,14.3,-0.06715,4e-05,5.31632]
[1780524100087,80.29,65645.89,14.3,-0.0677,4e-05,5.34867]
[1780524100913,80.29,65645.89,14.3,-0.0677,4e-05,5.34867]
[1780524100999,80.29,65644.55,14.3,-0.06775,4e-05,5.35195]
[1780524103013,80.29,65636.82,14.3,-0.06807,4e-05,5.37068]
[1780524105320,80.29,65635.69,14.3,-0.06812,4e-05,5.3736]
[1780524105324,80.3,65643.49,14.3,-0.06781,4e-05,5.35568]
[1780524105522,80.3,65643.49,14.3,-0.06781,4e-05,5.35568]
[1780524106285,80.3,65643.49,14.3,-0.06781,4e-05,5.35568]
[1780524107462,80.3,65646.5,14.3,-0.06769,4e-05,5.34869]
[1780524108200,80.3,65646.5,14.3,-0.06769,4e-05,5.34869]
[1780524108246,80.3,65642.31,14.3,-0.06786,4e-05,5.35866]
[1780524111069,80.3,65631.0,14.3,-0.06833,4e-05,5.38591]
[1780524114713,80.31,65624.47,14.3,-0.0686,4e-05,5.40197]
[1780524117299,80.31,65623.79,14.3,-0.06863,4e-05,5.40395]
[1780524117327,80.31,65628.31,14.3,-0.06846,4e-05,5.3936]
[1780524118201,80.31,65628.31,14.3,-0.06846,4e-05,5.3936]
[1780524119314,80.31,65630.75,14.3,-0.06836,4e-05,5.38784]
[1780524120007,80.31,65634.75,14.3,-0.0682,4e-05,5.37846]
[1780524120630,80.31,65635.49,14.3,-0.06817,4e-05,5.37672]
[1780524121438,80.31,65635.49,14.3,-0.06817,4e-05,5.37672]
[1780524121457,80.31,65633.92,14.3,-0.06824,4e-05,5.38069]
[1780524122344,80.31,65633.92,14.3,-0.06824,4e-05,5.38069]
[1780524122416,80.32,65643.47,14.3,-0.06786,4e-05,5.3584]
[1780524123159,80.32,65654.1,14.3,-0.06743,4e-05,5.33342]
[1780524124338,80.32,65654.1,14.3,-0.06743,4e-05,5.33342]
[1780524124448,80.32,65654.1,14.3,-0.06743,4e-05,5.33342]
[1780524124478,80.32,65654.1,14.3,-0.06743,4e-05,5.33342]
[1780524124511,80.32,65655.99,14.3,-0.06736,4e-05,5.32919]
[1780524125876,80.32,65660.37,14.3,-0.06719,4e-05,5.31892]
[1780524128781,80.32,65660.98,14.3,-0.06717,4e-05,5.31793]
[1780524133226,80.32,65658.62,14.3,-0.06728,4e-05,5.32404]
[1780524133483,80.33,65664.87,14.3,-0.06703,4e-05,5.30953]
[1780524133622,80.33,65664.87,14.3,-0.06703,4e-05,5.30953]
[1780524133824,80.33,65664.87,14.3,-0.06703,4e-05,5.30953]
[1780524134243,80.33,65674.28,14.3,-0.06666,4e-05,5.28767]
[1780524134946,80.33,65674.28,14.3,-0.06666,4e-05,5.28767]
[1780524136273,80.33,65677.72,14.3,-0.06653,4e-05,5.27961]
[1780524140347,80.33,65677.05,14.3,-0.06655,4e-05,5.28126]
[1780524140401,80.33,65676.49,14.3,-0.06658,4e-05,5.28262]
[1780524141503,80.33,65675.06,14.3,-0.06664,4e-05,5.28616]
[1780524141538,80.33,65675.06,14.3,-0.06664,4e-05,5.28616]
[1780524142302,80.33,65682.85,14.3,-0.06633,4e-05,5.26798]
[1780524147337,80.33,65687.17,14.3,-0.06616,4e-05,5.25812]
[1780524147616,80.33,65687.17,14.3,-0.06616,4e-05,5.25812]
[1780524148171,80.33,65687.17,14.3,-0.06616,4e-05,5.25812]
[1780524148344,80.33,65676.74,14.3,-0.06657,4e-05,5.28249]
[1780524148623,80.33,65676.74,14.3,-0.06657,4e-05,5.28249]
[1780524149351,80.33,65665.76,14.3,-0.06701,4e-05,5.30841]
[1780524149686,80.33,65665.76,14.3,-0.06701,4e-05,5.30841]
[1780524150194,80.33,65665.76,14.3,-0.06701,4e-05,5.30841]
[1780524152806,80.33,65670.92,14.3,-0.06677,4e-05,5.29256]
[1780524155217,80.34,65668.3,14.3,-0.06688,4e-05,5.29905]
[1780524155235,80.34,65668.3,14.3,-0.06688,4e-05,5.29905]
[1780524157289,80.34,65679.85,14.3,-0.06643,4e-05,5.27262]
[1780524157383,80.34,65679.85,14.3,-0.06643,4e-05,5.27262]
[1780524157408,80.34,65683.88,14.3,-0.06627,4e-05,5.26323]
[1780524159018,80.34,65685.01,14.3,-0.06623,4e-05,5.26086]
[1780524159425,80.34,65694.33,14.3,-0.06587,4e-05,5.23922]
[1780524161173,80.34,65700.0,14.3,-0.06565,4e-05,5.22614]
[1780524162408,80.34,65706.64,14.3,-0.06539,4e-05,5.21075]
[1780524162470,80.34,65706.64,14.3,-0.06539,4e-05,5.21075]
[1780524162729,80.35,65712.85,14.3,-0.06515,4e-05,5.1966]
[1780524163061,80.35,65712.85,14.3,-0.06515,4e-05,5.1966]
[1780524164465,80.35,65695.85,14.3,-0.06582,4e-05,5.23615]
[1780524164626,80.35,65695.85,14.3,-0.06582,4e-05,5.23615]
[1780524165470,80.35,65688.62,14.3,-0.06611,4e-05,5.25338]
[1780524165536,80.35,65688.62,14.3,-0.06611,4e-05,5.25338]
[1780524167240,80.35,65681.89,14.3,-0.06637,4e-05,5.2693]
[1780524169667,80.36,65680.64,14.3,-0.06643,4e-05,5.27289]
[1780524170478,80.36,65680.64,14.3,-0.06643,4e-05,5.27289]
[1780524170511,80.36,65680.64,14.3,-0.06643,4e-05,5.27289]
[1780524170515,80.36,65664.47,14.3,-0.06707,4e-05,5.31088]
[1780524174014,80.36,65656.93,14.3,-0.06739,4e-05,5.32936]
[1780524174722,80.36,65659.52,14.3,-0.06729,4e-05,5.32341]
[1780524177942,80.37,65657.5,14.3,-0.06737,4e-05,5.32841]
[1780524177996,80.37,65657.5,14.3,-0.06737,4e-05,5.32841]
[1780524180196,80.37,65648.94,14.3,-0.06772,4e-05,5.34889]
[1780524180936,80.37,65645.78,14.3,-0.06784,4e-05,5.35632]
[1780524181555,80.37,65645.78,14.3,-0.06784,4e-05,5.35632]
[1780524182192,80.37,65646.47,14.3,-0.06782,4e-05,5.35487]
[1780524183250,80.37,65639.85,14.3,-0.06808,4e-05,5.37045]
[1780524183449,80.37,65628.83,14.3,-0.06853,4e-05,5.39652]
[1780524183939,80.37,65628.83,14.3,-0.06853,4e-05,5.39652]
[1780524184393,80.37,65628.83,14.3,-0.06853,4e-05,5.39652]
[1780524184417,80.37,65628.83,14.3,-0.06853,4e-05,5.39652]
[1780524184540,80.37,65628.83,14.3,-0.06853,4e-05,5.39652]
[1780524184530,80.37,65611.12,14.3,-0.06924,4e-05,5.43849]
[1780524184850,80.37,65611.12,14.3,-0.06924,4e-05,5.43849]
[1780524185017,80.37,65611.12,14.3,-0.06924,4e-05,5.43849]
[1780524185365,80.37,65611.12,14.3,-0.06924,4e-05,5.43849]
[1780524185392,80.37,65577.13,14.3,-0.07063,4e-05,5.5196]
[1780524185839,80.37,65577.13,14.3,-0.07063,4e-05,5.5196]
[1780524185934,80.37,65577.13,14.3,-0.07063,4e-05,5.5196]
[1780524185968,80.37,65577.13,14.3,-0.07063,4e-05,5.5196]
[1780524185988,80.37,65577.13,14.3,-0.07063,4e-05,5.5196]
[1780524186063,80.37,65577.13,14.3,-0.07063,4e-05,5.5196]
[1780524186147,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524186590,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524186600,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524186657,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524186685,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524186961,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524187222,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524187259,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524187352,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524187380,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524187529,80.37,65545.44,14.3,-0.07195,4e-05,5.59575]
[1780524187649,80.37,65543.25,14.3,-0.07204,4e-05,5.60102]
[1780524187758,80.37,65543.25,14.3,-0.07204,4e-05,5.60102]
[1780524188168,80.37,65543.25,14.3,-0.07204,4e-05,5.60102]
[1780524188224,80.37,65543.25,14.3,-0.07204,4e-05,5.60102]
[1780524188470,80.37,65541.92,14.3,-0.0721,4e-05,5.60409]
[1780524188591,80.37,65541.92,14.3,-0.0721,4e-05,5.60409]
[1780524188709,80.37,65541.92,14.3,-0.0721,4e-05,5.60409]
[1780524190420,80.37,65549.04,14.3,-0.0718,4e-05,5.58698]
[1780524190506,80.37,65561.99,14.3,-0.07126,4e-05,5.55591]
[1780524190977,80.37,65561.99,14.3,-0.07126,4e-05,5.55591]
[1780524192552,80.37,65561.02,14.3,-0.0713,4e-05,5.55829]
[1780524192673,80.37,65556.22,14.3,-0.0715,4e-05,5.56993]
[1780524193446,80.37,65556.22,14.3,-0.0715,4e-05,5.56993]
[1780524193474,80.37,65559.19,14.3,-0.07138,4e-05,5.5629]
[1780524193765,80.37,65559.19,14.3,-0.07138,4e-05,5.5629]
[1780524194250,80.37,65559.19,14.3,-0.07138,4e-05,5.5629]
[1780524194274,80.37,65559.19,14.3,-0.07138,4e-05,5.5629]
[1780524194641,80.37,65559.83,14.3,-0.07135,4e-05,5.56128]
[1780524194777,80.37,65559.83,14.3,-0.07135,4e-05,5.56128]
[1780524195118,80.37,65561.87,14.3,-0.07127,4e-05,5.5563]
[1780524196143,80.37,65561.87,14.3,-0.07127,4e-05,5.5563]
[1780524196149,80.37,65561.87,14.3,-0.07127,4e-05,5.5563]
[1780524196212,80.37,65558.55,14.3,-0.07141,4e-05,5.56437]
[1780524196650,80.37,65558.55,14.3,-0.07141,4e-05,5.56437]
[1780524196878,80.37,65558.55,14.3,-0.07141,4e-05,5.56437]
[1780524196919,80.37,65549.95,14.3,-0.07177,4e-05,5.58497]
[1780524198350,80.37,65549.95,14.3,-0.07177,4e-05,5.58497]
[1780524198369,80.37,65549.95,14.3,-0.07177,4e-05,5.58497]
[1780524199089,80.37,65549.26,14.3,-0.07179,4e-05,5.58655]
[1780524199670,80.37,65551.17,14.3,-0.07171,4e-05,5.58184]
[1780524201941,80.37,65555.18,14.3,-0.07154,4e-05,5.57198]
[1780524202330,80.37,65555.18,14.3,-0.07154,4e-05,5.57198]
[1780524203178,80.37,65553.73,14.3,-0.0716,4e-05,5.57536]
[1780524203242,80.37,65553.73,14.3,-0.0716,4e-05,5.57536]
[1780524203488,80.37,65553.73,14.3,-0.0716,4e-05,5.57536]
[1780524203874,80.37,65561.1,14.3,-0.07129,4e-05,5.55747]
[1780524204246,80.37,65561.1,14.3,-0.07129,4e-05,5.55747]
[1780524204419,80.37,65561.1,14.3,-0.07129,4e-05,5.55747]
[1780524204437,80.37,65575.12,14.3,-0.07071,4e-05,5.52388]
[1780524204736,80.37,65575.12,14.3,-0.07071,4e-05,5.52388]
[1780524204882,80.37,65575.12,14.3,-0.07071,4e-05,5.52388]
[1780524205612,80.37,65575.12,14.3,-0.07071,4e-05,5.52388]
[1780524205306,80.36,65594.15,14.3,-0.06992,4e-05,5.47777]
[1780524205727,80.36,65594.15,14.3,-0.06992,4e-05,5.47777]
[1780524205800,80.36,65605.26,14.3,-0.06946,4e-05,5.45119]
[1780524207189,80.36,65605.26,14.3,-0.06946,4e-05,5.45119]
[1780524207413,80.35,65608.7,14.3,-0.0693,4e-05,5.44195]
[1780524207642,80.35,65608.7,14.3,-0.0693,4e-05,5.44195]
[1780524208404,80.35,65608.7,14.3,-0.0693,4e-05,5.44195]
[1780524209234,80.36,65601.94,14.3,-0.06958,4e-05,5.45811]
[1780524209383,80.36,65601.94,14.3,-0.06958,4e-05,5.45811]
[1780524209526,80.36,65601.94,14.3,-0.06958,4e-05,5.45811]
[1780524209620,80.36,65592.01,14.3,-0.06999,4e-05,5.48184]
[1780524209735,80.36,65592.01,14.3,-0.06999,4e-05,5.48184]
[1780524210169,80.36,65573.14,14.3,-0.07076,4e-05,5.52698]
[1780524210621,80.36,65573.14,14.3,-0.07076,4e-05,5.52698]
[1780524211292,80.36,65573.14,14.3,-0.07076,4e-05,5.52698]
[1780524211351,80.36,65561.56,14.3,-0.0712,4e-05,5.55058]
[1780524212609,80.36,65561.56,14.3,-0.0712,4e-05,5.55058]
[1780524213028,80.36,65558.36,14.3,-0.07133,4e-05,5.55818]
[1780524213367,80.36,65558.36,14.3,-0.07133,4e-05,5.55818]
[1780524213813,80.36,65558.26,14.3,-0.07133,4e-05,5.55842]
[1780524214353,80.36,65558.26,14.3,-0.07133,4e-05,5.55842]
[1780524216432,80.36,65555.7,14.3,-0.07144,4e-05,5.56442]
[1780524216553,80.36,65555.7,14.3,-0.07144,4e-05,5.56442]
[1780524217199,80.35,65554.79,14.3,-0.07147,4e-05,5.56644]
[1780524217394,80.35,65554.79,14.3,-0.07147,4e-05,5.56644]
[1780524217683,80.35,65554.7,14.3,-0.07147,4e-05,5.56666]
[1780524218052,80.35,65554.7,14.3,-0.07147,4e-05,5.56666]
[1780524218109,80.35,65554.97,14.3,-0.07146,4e-05,5.56593]
[1780524219844,80.35,65553.83,14.3,-0.07151,4e-05,5.56876]
[1780524220718,80.35,65547.85,14.3,-0.07176,4e-05,5.58323]
[1780524221317,80.35,65547.85,14.3,-0.07176,4e-05,5.58323]
[1780524221444,80.36,65538.62,14.3,-0.07215,4e-05,5.60556]
[1780524221677,80.36,65538.62,14.3,-0.07215,4e-05,5.60556]
[1780524222504,80.36,65522.84,14.3,-0.07281,4e-05,5.64374]
[1780524223588,80.36,65522.84,14.3,-0.07281,4e-05,5.64374]
[1780524225616,80.36,65522.61,14.3,-0.07282,4e-05,5.6443]
[1780524225886,80.36,65522.04,14.3,-0.07285,4e-05,5.64565]
[1780524227165,80.36,65518.7,14.3,-0.07299,4e-05,5.65371]
[1780524227217,80.36,65510.38,14.3,-0.07334,4e-05,5.67397]
[1780524228214,80.36,65510.38,14.3,-0.07334,4e-05,5.67397]
[1780524228285,80.36,65510.38,14.3,-0.07334,4e-05,5.67397]
[1780524228941,80.36,65513.38,14.3,-0.07322,4e-05,5.66676]
[1780524229063,80.36,65513.38,14.3,-0.07322,4e-05,5.66676]
[1780524229522,80.36,65513.38,14.3,-0.07322,4e-05,5.66676]
[1780524230166,80.36,65508.68,14.3,-0.07342,4e-05,5.67821]
[1780524230507,80.36,65501.0,14.3,-0.07375,4e-05,5.69693]
[1780524230915,80.36,65501.0,14.3,-0.07375,4e-05,5.69693]
[1780524230932,80.36,65501.0,14.3,-0.07375,4e-05,5.69693]
[1780524231361,80.36,65486.41,14.3,-0.07437,4e-05,5.73239]
[1780524232250,80.36,65486.41,14.3,-0.07437,4e-05,5.73239]
[1780524232338,80.36,65486.41,14.3,-0.07437,4e-05,5.73239]
[1780524232578,80.36,65486.41,14.3,-0.07437,4e-05,5.73239]
[1780524232438,80.36,65473.86,14.3,-0.07491,4e-05,5.7631]
[1780524233511,80.36,65465.36,14.3,-0.07528,4e-05,5.7839]
[1780524233981,80.36,65465.36,14.3,-0.07528,4e-05,5.7839]
[1780524234139,80.36,65465.36,14.3,-0.07528,4e-05,5.7839]
[1780524234516,80.36,65465.36,14.3,-0.07528,4e-05,5.7839]
[1780524235184,80.36,65463.89,14.3,-0.07534,4e-05,5.78745]
[1780524235250,80.36,65463.89,14.3,-0.07534,4e-05,5.78745]
[1780524235345,80.36,65463.89,14.3,-0.07534,4e-05,5.78745]
[1780524236230,80.36,65459.55,14.3,-0.07553,4e-05,5.79801]
[1780524236407,80.36,65459.55,14.3,-0.07553,4e-05,5.79801]
[1780524236828,80.36,65453.84,14.3,-0.07577,4e-05,5.81194]
[1780524237156,80.36,65453.84,14.3,-0.07577,4e-05,5.81194]
[1780524237174,80.36,65453.84,14.3,-0.07577,4e-05,5.81194]
[1780524237699,80.35,65449.64,14.3,-0.07596,4e-05,5.82215]
[1780524238517,80.35,65458.54,14.3,-0.07557,4e-05,5.80015]
[1780524238682,80.35,65458.54,14.3,-0.07557,4e-05,5.80015]
[1780524239025,80.35,65458.54,14.3,-0.07557,4e-05,5.80015]
[1780524239515,80.35,65458.54,14.3,-0.07557,4e-05,5.80015]
[1780524239585,80.35,65467.51,14.3,-0.07517,4e-05,5.77801]
[1780524240168,80.35,65467.51,14.3,-0.07517,4e-05,5.77801]
[1780524240570,80.35,65467.51,14.3,-0.07517,4e-05,5.77801]
[1780524240553,80.35,65475.04,14.3,-0.07485,4e-05,5.75946]
[1780524241076,80.35,65475.04,14.3,-0.07485,4e-05,5.75946]
[1780524241411,80.35,65475.04,14.3,-0.07485,4e-05,5.75946]
[1780524241631,80.35,65475.04,14.3,-0.07485,4e-05,5.75946]
[1780524241772,80.35,65474.08,14.3,-0.07489,4e-05,5.76173]
[1780524242096,80.35,65474.08,14.3,-0.07489,4e-05,5.76173]
[1780524242260,80.35,65474.08,14.3,-0.07489,4e-05,5.76173]
[1780524242313,80.35,65474.08,14.3,-0.07489,4e-05,5.76173]
[1780524242572,80.35,65474.08,14.3,-0.07489,4e-05,5.76173]
[1780524242625,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524242851,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524242925,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524243181,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524243214,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524243215,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524243337,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524243413,80.35,65479.08,14.3,-0.07467,4e-05,5.74945]
[1780524243482,80.35,65497.42,14.3,-0.07388,4e-05,5.70452]
[1780524244353,80.35,65497.42,14.3,-0.07388,4e-05,5.70452]
[1780524244616,80.35,65497.42,14.3,-0.07388,4e-05,5.70452]
[1780524244663,80.35,65510.73,14.3,-0.07331,4e-05,5.67183]
[1780524244984,80.35,65510.73,14.3,-0.07331,4e-05,5.67183]
[1780524245018,80.35,65510.73,14.3,-0.07331,4e-05,5.67183]
[1780524245284,80.35,65510.73,14.3,-0.07331,4e-05,5.67183]
[1780524245345,80.35,65523.02,14.3,-0.07278,4e-05,5.64193]
[1780524246893,80.34,65529.83,14.3,-0.07249,4e-05,5.62521]
[1780524247031,80.34,65529.83,14.3,-0.07249,4e-05,5.62521]
[1780524247286,80.34,65529.83,14.3,-0.07249,4e-05,5.62521]
[1780524247724,80.34,65535.42,14.3,-0.07225,4e-05,5.61151]
[1780524247754,80.34,65535.42,14.3,-0.07225,4e-05,5.61151]
[1780524247818,80.34,65535.42,14.3,-0.07225,4e-05,5.61151]
[1780524248567,80.34,65535.42,14.3,-0.07225,4e-05,5.61151]
[1780524249194,80.34,65539.7,14.3,-0.07207,4e-05,5.60086]
[1780524249385,80.34,65539.7,14.3,-0.07207,4e-05,5.60086]
[1780524249640,80.34,65539.7,14.3,-0.07207,4e-05,5.60086]
[1780524249736,80.34,65536.42,14.3,-0.07221,4e-05,5.60877]
[1780524249814,80.34,65536.42,14.3,-0.07221,4e-05,5.60877]
[1780524250155,80.34,65526.15,14.3,-0.07264,4e-05,5.63344]
[1780524253658,80.34,65531.26,14.3,-0.07242,4e-05,5.62109]
[1780524253851,80.34,65531.72,14.3,-0.0724,4e-05,5.61998]
[1780524253876,80.34,65531.72,14.3,-0.0724,4e-05,5.61998]
[1780524254034,80.34,65531.72,14.3,-0.0724,4e-05,5.61998]
[1780524254198,80.34,65531.72,14.3,-0.0724,4e-05,5.61998]
[1780524254553,80.34,65520.93,14.3,-0.07286,4e-05,5.64608]
[1780524255320,80.34,65512.68,14.3,-0.07321,4e-05,5.66624]
[1780524257333,80.34,65511.41,14.3,-0.07327,4e-05,5.66945]
[1780524257436,80.34,65499.94,14.3,-0.07375,4e-05,5.69741]
[1780524257802,80.34,65499.94,14.3,-0.07375,4e-05,5.69741]
[1780524258084,80.34,65499.94,14.3,-0.07375,4e-05,5.69741]
[1780524258156,80.34,65499.94,14.3,-0.07375,4e-05,5.69741]
[1780524258364,80.34,65499.94,14.3,-0.07375,4e-05,5.69741]
[1780524258610,80.34,65499.94,14.3,-0.07375,4e-05,5.69741]
[1780524258614,80.34,65481.61,14.3,-0.07454,4e-05,5.74218]
[1780524258828,80.34,65481.61,14.3,-0.07454,4e-05,5.74218]
[1780524259065,80.34,65481.61,14.3,-0.07454,4e-05,5.74218]
[1780524259194,80.34,65481.61,14.3,-0.07454,4e-05,5.74218]
[1780524259514,80.34,65481.61,14.3,-0.07454,4e-05,5.74218]
[1780524259538,80.34,65481.61,14.3,-0.07454,4e-05,5.74218]
[1780524259577,80.34,65481.61,14.3,-0.07454,4e-05,5.74218]
[1780524259593,80.34,65469.36,14.3,-0.07507,4e-05,5.77219]
[1780524260765,80.34,65464.4,14.3,-0.07529,4e-05,5.78432]
[1780524261306,80.34,65464.4,14.3,-0.07529,4e-05,5.78432]
[1780524263254,80.34,65449.4,14.3,-0.07593,4e-05,5.8209]
[1780524265564,80.34,65446.45,14.3,-0.07606,4e-05,5.82804]
[1780524267060,80.34,65441.72,14.3,-0.07626,4e-05,5.83939]
[1780524268858,80.34,65439.29,14.3,-0.07636,4e-05,5.84503]
[1780524268893,80.34,65439.29,14.3,-0.07636,4e-05,5.84503]
[1780524269306,80.34,65442.73,14.3,-0.07621,4e-05,5.83638]
[1780524271659,80.33,65447.0,14.3,-0.07602,4e-05,5.82571]
[1780524273384,80.33,65446.12,14.3,-0.07601,4e-05,5.82334]
[1780524273618,80.33,65446.12,14.3,-0.07601,4e-05,5.82334]
[1780524273932,80.33,65444.49,14.3,-0.07607,4e-05,5.82722]
[1780524274653,80.33,65427.78,14.3,-0.07681,4e-05,5.86831]
[1780524275146,80.33,65427.78,14.3,-0.07681,4e-05,5.86831]
[1780524275354,80.33,65416.56,14.3,-0.0773,4e-05,5.89593]
[1780524275976,80.33,65416.56,14.3,-0.0773,4e-05,5.89593]
[1780524276472,80.33,65425.47,14.3,-0.0769,4e-05,5.87369]
[1780524277167,80.33,65425.47,14.3,-0.0769,4e-05,5.87369]
[1780524277710,80.33,65440.13,14.3,-0.07625,4e-05,5.83708]
[1780524277881,80.33,65440.13,14.3,-0.07625,4e-05,5.83708]
[1780524278543,80.33,65440.13,14.3,-0.07625,4e-05,5.83708]
[1780524279935,80.32,65438.99,14.3,-0.0763,4e-05,5.83974]
[1780524282135,80.32,65432.63,14.3,-0.07657,4e-05,5.85529]
[1780524283163,80.32,65430.23,14.3,-0.07668,4e-05,5.86119]
[1780524285634,80.32,65423.11,14.3,-0.07699,4e-05,5.87873]
[1780524286156,80.32,65428.48,14.3,-0.07676,4e-05,5.86541]
[1780524288500,80.32,65438.33,14.3,-0.07632,4e-05,5.84099]
[1780524289170,80.32,65437.64,14.3,-0.07635,4e-05,5.84267]
[1780524289175,80.32,65437.64,14.3,-0.07635,4e-05,5.84267]
[1780524289686,80.32,65437.64,14.3,-0.07635,4e-05,5.84267]
[1780524291221,80.32,65438.87,14.3,-0.07629,4e-05,5.83948]
[1780524291560,80.32,65438.87,14.3,-0.07629,4e-05,5.83948]
[1780524292661,80.32,65425.18,14.3,-0.07689,4e-05,5.87312]
[1780524295187,80.32,65418.72,14.3,-0.07718,4e-05,5.88903]
[1780524295350,80.32,65418.72,14.3,-0.07718,4e-05,5.88903]
[1780524295461,80.32,65418.72,14.3,-0.07718,4e-05,5.88903]
[1780524295492,80.32,65418.72,14.3,-0.07718,4e-05,5.88903]
[1780524296163,80.32,65423.44,14.3,-0.07697,4e-05,5.87727]
[1780524296204,80.32,65423.44,14.3,-0.07697,4e-05,5.87727]
[1780524296329,80.32,65423.44,14.3,-0.07697,4e-05,5.87727]
[1780524296505,80.32,65433.61,14.3,-0.07652,4e-05,5.85192]
[1780524300463,80.31,65435.51,14.3,-0.07642,4e-05,5.84671]
[1780524301510,80.31,65437.95,14.3,-0.07631,4e-05,5.84054]
[1780524301681,80.31,65452.68,14.3,-0.07567,4e-05,5.80413]
[1780524302350,80.31,65452.68,14.3,-0.07567,4e-05,5.80413]
[1780524302369,80.31,65452.68,14.3,-0.07567,4e-05,5.80413]
[1780524302651,80.31,65452.68,14.3,-0.07567,4e-05,5.80413]
[1780524302884,80.31,65452.68,14.3,-0.07567,4e-05,5.80413]
[1780524302758,80.31,65468.08,14.3,-0.075,4e-05,5.76635]
[1780524303696,80.31,65480.96,14.3,-0.07444,4e-05,5.73464]
[1780524305591,80.31,65466.43,14.3,-0.07507,4e-05,5.77017]
[1780524306010,80.31,65466.43,14.3,-0.07507,4e-05,5.77017]
[1780524306182,80.31,65466.43,14.3,-0.07507,4e-05,5.77017]
[1780524306323,80.31,65466.43,14.3,-0.07507,4e-05,5.77017]
[1780524306810,80.31,65460.43,14.3,-0.07533,4e-05,5.78487]
[1780524306968,80.31,65460.43,14.3,-0.07533,4e-05,5.78487]
[1780524307510,80.31,65460.43,14.3,-0.07533,4e-05,5.78487]
[1780524307944,80.31,65457.07,14.3,-0.07547,4e-05,5.79296]
[1780524308026,80.31,65457.07,14.3,-0.07547,4e-05,5.79296]
[1780524308686,80.31,65457.07,14.3,-0.07547,4e-05,5.79296]
[1780524308761,80.31,65457.07,14.3,-0.07547,4e-05,5.79296]
[1780524309176,80.31,65452.91,14.3,-0.07565,4e-05,5.80308]
[1780524309352,80.31,65452.91,14.3,-0.07565,4e-05,5.80308]
[1780524309528,80.31,65452.91,14.3,-0.07565,4e-05,5.80308]
[1780524309571,80.31,65452.91,14.3,-0.07565,4e-05,5.80308]
[1780524309624,80.31,65442.53,14.3,-0.0761,4e-05,5.82861]
[1780524309868,80.31,65442.53,14.3,-0.0761,4e-05,5.82861]
[1780524310198,80.31,65442.53,14.3,-0.0761,4e-05,5.82861]
[1780524310663,80.31,65442.53,14.3,-0.0761,4e-05,5.82861]
[1780524310685,80.31,65432.56,14.3,-0.07654,4e-05,5.85308]
[1780524311147,80.31,65432.56,14.3,-0.07654,4e-05,5.85308]
[1780524311482,80.31,65432.56,14.3,-0.07654,4e-05,5.85308]
[1780524311752,80.3,65418.99,14.3,-0.07713,4e-05,5.88627]
[1780524313007,80.3,65414.51,14.3,-0.07733,4e-05,5.89729]
[1780524313060,80.3,65414.51,14.3,-0.07733,4e-05,5.89729]
[1780524313707,80.3,65414.51,14.3,-0.07733,4e-05,5.89729]
[1780524313735,80.3,65425.34,14.3,-0.07684,4e-05,5.87023]
[1780524313959,80.3,65425.34,14.3,-0.07684,4e-05,5.87023]
[1780524314731,80.3,65425.34,14.3,-0.07684,4e-05,5.87023]
[1780524314803,80.3,65425.34,14.3,-0.07684,4e-05,5.87023]
[1780524314799,80.3,65442.56,14.3,-0.07608,4e-05,5.82752]
[1780524314966,80.3,65442.56,14.3,-0.07608,4e-05,5.82752]
[1780524315331,80.3,65442.56,14.3,-0.07608,4e-05,5.82752]
[1780524315427,80.3,65442.56,14.3,-0.07608,4e-05,5.82752]
[1780524315668,80.3,65451.02,14.3,-0.07571,4e-05,5.80655]
[1780524315832,80.3,65451.02,14.3,-0.07571,4e-05,5.80655]
[1780524316026,80.3,65451.02,14.3,-0.07571,4e-05,5.80655]
[1780524316039,80.3,65451.02,14.3,-0.07571,4e-05,5.80655]
[1780524316411,80.3,65451.02,14.3,-0.07571,4e-05,5.80655]
[1780524319353,80.3,65461.88,14.3,-0.07523,4e-05,5.77956]
[1780524320221,80.3,65459.81,14.3,-0.07532,4e-05,5.78456]
[1780524323732,80.29,65467.57,14.3,-0.07498,4e-05,5.76521]
[1780524325793,80.29,65471.87,14.3,-0.07479,4e-05,5.75463]
[1780524325798,80.29,65471.87,14.3,-0.07479,4e-05,5.75463]
[1780524325745,80.29,65481.76,14.3,-0.07437,4e-05,5.73041]
[1780524326197,80.29,65481.76,14.3,-0.07437,4e-05,5.73041]
[1780524326370,80.29,65481.76,14.3,-0.07437,4e-05,5.73041]
[1780524326753,80.29,65480.83,14.3,-0.0744,4e-05,5.73252]
[1780524327831,80.29,65488.95,14.3,-0.07405,4e-05,5.71255]
[1780524328499,80.29,65488.95,14.3,-0.07405,4e-05,5.71255]
[1780524329393,80.29,65491.37,14.3,-0.07395,4e-05,5.70652]
[1780524329547,80.29,65491.37,14.3,-0.07395,4e-05,5.70652]
[1780524331328,80.29,65492.31,14.3,-0.0739,4e-05,5.70397]
[1780524332817,80.29,65495.53,14.3,-0.07371,4e-05,5.69177]
[1780524337848,80.28,65480.23,14.3,-0.07436,4e-05,5.72839]
[1780524338134,80.28,65480.23,14.3,-0.07436,4e-05,5.72839]
[1780524338814,80.28,65480.23,14.3,-0.07436,4e-05,5.72839]
[1780524338855,80.28,65467.13,14.3,-0.07492,4e-05,5.76027]
[1780524339125,80.28,65467.13,14.3,-0.07492,4e-05,5.76027]
[1780524339289,80.28,65467.13,14.3,-0.07492,4e-05,5.76027]
[1780524339802,80.28,65467.13,14.3,-0.07492,4e-05,5.76027]
[1780524339862,80.28,65456.88,14.3,-0.07536,4e-05,5.78536]
[1780524340529,80.28,65456.88,14.3,-0.07536,4e-05,5.78536]
[1780524340608,80.28,65456.88,14.3,-0.07536,4e-05,5.78536]
[1780524341625,80.28,65459.18,14.3,-0.07526,4e-05,5.77962]
[1780524341669,80.28,65459.18,14.3,-0.07526,4e-05,5.77962]
[1780524341876,80.28,65474.61,14.3,-0.07459,4e-05,5.74175]
[1780524344978,80.28,65478.03,14.3,-0.07444,4e-05,5.73291]
[1780524348402,80.27,65476.44,14.3,-0.0745,4e-05,5.73647]
[1780524349402,80.27,65480.5,14.3,-0.07432,4e-05,5.72638]
[1780524349552,80.27,65480.5,14.3,-0.07432,4e-05,5.72638]
[1780524350093,80.27,65482.03,14.3,-0.07425,4e-05,5.72248]
[1780524350695,80.27,65491.05,14.3,-0.07386,4e-05,5.70033]
[1780524351358,80.27,65491.05,14.3,-0.07386,4e-05,5.70033]
[1780524351395,80.27,65491.05,14.3,-0.07386,4e-05,5.70033]
[1780524351861,80.27,65509.08,14.3,-0.07309,4e-05,5.65623]
[1780524353419,80.27,65514.3,14.3,-0.07287,4e-05,5.64358]
[1780524354101,80.27,65509.56,14.3,-0.07307,4e-05,5.65503]
[1780524355383,80.27,65507.44,14.3,-0.07316,4e-05,5.66015]
[1780524355397,80.27,65507.44,14.3,-0.07316,4e-05,5.66015]
[1780524356500,80.27,65505.13,14.3,-0.07326,4e-05,5.66571]
[1780524357445,80.27,65505.89,14.3,-0.07323,4e-05,5.66382]
[1780524357722,80.27,65505.89,14.3,-0.07323,4e-05,5.66382]
[1780524357748,80.27,65505.89,14.3,-0.07323,4e-05,5.66382]
[1780524358056,80.27,65509.48,14.3,-0.07307,4e-05,5.65499]
[1780524358771,80.27,65509.48,14.3,-0.07307,4e-05,5.65499]
[1780524358829,80.27,65522.53,14.3,-0.07252,4e-05,5.62328]
[1780524358996,80.27,65531.53,14.3,-0.07214,4e-05,5.60154]
[1780524360743,80.27,65531.53,14.3,-0.07214,4e-05,5.60154]
[1780524361083,80.27,65533.63,14.3,-0.07205,4e-05,5.59641]
[1780524361208,80.27,65533.63,14.3,-0.07205,4e-05,5.59641]
[1780524361375,80.27,65533.63,14.3,-0.07205,4e-05,5.59641]
[1780524361444,80.27,65533.63,14.3,-0.07205,4e-05,5.59641]
[1780524361783,80.27,65521.06,14.3,-0.07258,4e-05,5.62679]
[1780524362850,80.27,65500.65,14.3,-0.07344,4e-05,5.67634]
[1780524363828,80.27,65487.33,14.3,-0.07401,4e-05,5.70877]
[1780524365718,80.27,65493.9,14.3,-0.07373,4e-05,5.69256]
[1780524365761,80.27,65493.9,14.3,-0.07373,4e-05,5.69256]
[1780524367179,80.27,65494.46,14.3,-0.0737,4e-05,5.6911]
[1780524367962,80.26,65498.25,14.3,-0.07354,4e-05,5.68178]
[1780524368873,80.26,65512.68,14.3,-0.07292,4e-05,5.64656]
[1780524369071,80.26,65512.68,14.3,-0.07292,4e-05,5.64656]
[1780524369532,80.26,65512.68,14.3,-0.07292,4e-05,5.64656]
[1780524369631,80.26,65512.68,14.3,-0.07292,4e-05,5.64656]
[1780524369801,80.26,65512.68,14.3,-0.07292,4e-05,5.64656]
[1780524369876,80.26,65521.36,14.3,-0.07256,4e-05,5.62551]
[1780524371784,80.26,65535.28,14.3,-0.07197,4e-05,5.59184]
[1780524373498,80.26,65530.92,14.3,-0.07215,4e-05,5.60233]
[1780524374388,80.26,65527.69,14.3,-0.07229,4e-05,5.61014]
[1780524375401,80.26,65529.97,14.3,-0.07219,4e-05,5.60459]
[1780524375624,80.26,65529.97,14.3,-0.07219,4e-05,5.60459]
[1780524375658,80.26,65533.31,14.3,-0.07205,4e-05,5.59653]
[1780524378421,80.26,65535.73,14.3,-0.07195,4e-05,5.59055]
[1780524379494,80.26,65532.68,14.3,-0.07207,4e-05,5.59755]
[1780524380900,80.26,65538.06,14.3,-0.07184,4e-05,5.58457]
[1780524381033,80.26,65537.74,14.3,-0.07186,4e-05,5.58521]
[1780524382276,80.26,65532.93,14.3,-0.07206,4e-05,5.59671]
[1780524382465,80.26,65532.93,14.3,-0.07206,4e-05,5.59671]
[1780524382551,80.26,65536.85,14.3,-0.07189,4e-05,5.58714]
[1780524383112,80.26,65536.85,14.3,-0.07189,4e-05,5.58714]
[1780524385596,80.26,65533.17,14.3,-0.07205,4e-05,5.59613]
[1780524385786,80.26,65533.17,14.3,-0.07205,4e-05,5.59613]
[1780524385855,80.26,65532.81,14.3,-0.07206,4e-05,5.59712]
[1780524386129,80.26,65532.81,14.3,-0.07206,4e-05,5.59712]
[1780524386231,80.26,65532.81,14.3,-0.07206,4e-05,5.59712]
[1780524386308,80.26,65533.5,14.3,-0.07203,4e-05,5.59545]
[1780524388053,80.26,65533.5,14.3,-0.07203,4e-05,5.59545]
[1780524388270,80.26,65536.41,14.3,-0.07191,4e-05,5.58854]
[1780524388305,80.26,65536.41,14.3,-0.07191,4e-05,5.58854]
[1780524388404,80.26,65536.41,14.3,-0.07191,4e-05,5.58854]
[1780524388890,80.26,65519.12,14.3,-0.07264,4e-05,5.63031]
[1780524389452,80.26,65519.12,14.3,-0.07264,4e-05,5.63031]
[1780524389872,80.26,65519.12,14.3,-0.07264,4e-05,5.63031]
[1780524389956,80.26,65506.55,14.3,-0.07317,4e-05,5.66084]
[1780524390309,80.26,65506.55,14.3,-0.07317,4e-05,5.66084]
[1780524390673,80.26,65506.55,14.3,-0.07317,4e-05,5.66084]
[1780524390850,80.26,65497.49,14.3,-0.07356,4e-05,5.68286]
[1780524392014,80.26,65494.17,14.3,-0.07365,4e-05,5.68666]
[1780524392673,80.26,65494.17,14.3,-0.07365,4e-05,5.68666]
[1780524393998,80.26,65491.31,14.3,-0.07377,4e-05,5.69344]
[1780524394464,80.26,65497.23,14.3,-0.07352,4e-05,5.67904]
[1780524394500,80.26,65497.23,14.3,-0.07352,4e-05,5.67904]
[1780524398878,80.26,65505.95,14.3,-0.07314,4e-05,5.65754]
[1780524399238,80.25,65507.89,14.3,-0.07306,4e-05,5.65273]
[1780524400349,80.25,65491.76,14.3,-0.07374,4e-05,5.6919]
[1780524403521,80.25,65492.46,14.3,-0.07371,4e-05,5.69004]
[1780524404030,80.25,65491.5,14.3,-0.07375,4e-05,5.69227]
[1780524404048,80.25,65491.5,14.3,-0.07375,4e-05,5.69227]
[1780524404377,80.25,65483.49,14.3,-0.07409,4e-05,5.71169]
[1780524407776,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408002,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408173,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408183,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408419,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408545,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408757,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408928,80.25,65466.4,14.3,-0.07482,4e-05,5.75309]
[1780524408900,80.25,65448.77,14.3,-0.07559,4e-05,5.79621]
[1780524409136,80.25,65448.77,14.3,-0.07559,4e-05,5.79621]
[1780524409349,80.25,65448.77,14.3,-0.07559,4e-05,5.79621]
[1780524409354,80.25,65448.77,14.3,-0.07559,4e-05,5.79621]
[1780524409599,80.25,65437.15,14.3,-0.07609,4e-05,5.82478]
[1780524410086,80.25,65437.15,14.3,-0.07609,4e-05,5.82478]
[1780524410614,80.25,65437.15,14.3,-0.07609,4e-05,5.82478]
[1780524410848,80.25,65437.15,14.3,-0.07609,4e-05,5.82478]
[1780524410970,80.25,65437.15,14.3,-0.07609,4e-05,5.82478]
[1780524411408,80.25,65439.66,14.3,-0.07598,4e-05,5.81835]
[1780524411530,80.25,65439.66,14.3,-0.07598,4e-05,5.81835]
[1780524411622,80.25,65450.05,14.3,-0.07553,4e-05,5.79278]
[1780524412445,80.24,65459.99,14.3,-0.07509,4e-05,5.76808]
[1780524414864,80.24,65469.45,14.3,-0.07467,4e-05,5.74424]
[1780524416121,80.24,65470.63,14.3,-0.07462,4e-05,5.74135]
[1780524416688,80.24,65470.63,14.3,-0.07462,4e-05,5.74135]
[1780524417363,80.24,65473.97,14.3,-0.07447,4e-05,5.733]
[1780524419617,80.23,65479.94,14.3,-0.0742,4e-05,5.71793]
[1780524419952,80.23,65479.94,14.3,-0.0742,4e-05,5.71793]
[1780524422269,80.23,65476.26,14.3,-0.07436,4e-05,5.72663]
[1780524423417,80.23,65477.34,14.3,-0.07431,4e-05,5.72382]
[1780524428571,80.22,65475.17,14.3,-0.07438,4e-05,5.72815]
[1780524429689,80.22,65475.17,14.3,-0.07438,4e-05,5.72815]
[1780524430776,80.22,65476.23,14.3,-0.07434,4e-05,5.7254]
[1780524431821,80.22,65474.07,14.3,-0.07443,4e-05,5.73052]
[1780524433606,80.22,65455.22,14.3,-0.07523,4e-05,5.77622]
[1780524434288,80.22,65455.22,14.3,-0.07523,4e-05,5.77622]
[1780524434350,80.22,65455.22,14.3,-0.07523,4e-05,5.77622]
[1780524434660,80.22,65455.22,14.3,-0.07523,4e-05,5.77622]
[1780524434739,80.22,65455.22,14.3,-0.07523,4e-05,5.77622]
[1780524434774,80.22,65448.52,14.3,-0.07552,4e-05,5.7925]
[1780524435083,80.22,65448.52,14.3,-0.07552,4e-05,5.7925]
[1780524435566,80.22,65448.52,14.3,-0.07552,4e-05,5.7925]
[1780524435706,80.22,65448.52,14.3,-0.07552,4e-05,5.7925]
[1780524435884,80.22,65448.52,14.3,-0.07552,4e-05,5.7925]
[1780524435974,80.22,65439.06,14.3,-0.07593,4e-05,5.81562]
[1780524436169,80.22,65439.06,14.3,-0.07593,4e-05,5.81562]
[1780524437439,80.22,65434.11,14.3,-0.07615,4e-05,5.82769]
[1780524437521,80.22,65434.11,14.3,-0.07615,4e-05,5.82769]
[1780524437550,80.22,65434.11,14.3,-0.07615,4e-05,5.82769]
[1780524438114,80.21,65432.35,14.3,-0.07622,4e-05,5.83188]
[1780524438119,80.21,65432.35,14.3,-0.07622,4e-05,5.83188]
[1780524438644,80.21,65427.64,14.3,-0.07643,4e-05,5.8435]
[1780524439176,80.21,65427.64,14.3,-0.07643,4e-05,5.8435]
[1780524441143,80.22,65428.08,14.3,-0.07641,4e-05,5.84243]
[1780524441523,80.22,65428.08,14.3,-0.07641,4e-05,5.84243]
[1780524441623,80.22,65428.08,14.3,-0.07641,4e-05,5.84243]
[1780524441787,80.22,65428.08,14.3,-0.07641,4e-05,5.84243]
[1780524441851,80.22,65430.6,14.3,-0.0763,4e-05,5.83621]
[1780524442308,80.22,65430.6,14.3,-0.0763,4e-05,5.83621]
[1780524442926,80.22,65430.6,14.3,-0.0763,4e-05,5.83621]
[1780524442963,80.21,65427.38,14.3,-0.07644,4e-05,5.844]
[1780524444321,80.21,65425.86,14.3,-0.0765,4e-05,5.84775]
[1780524444325,80.21,65425.86,14.3,-0.0765,4e-05,5.84775]
[1780524444686,80.21,65425.86,14.3,-0.0765,4e-05,5.84775]
[1780524449591,80.21,65426.93,14.3,-0.07646,4e-05,5.845]
[1780524449626,80.21,65426.93,14.3,-0.07646,4e-05,5.845]
[1780524449890,80.21,65416.61,14.3,-0.07691,4e-05,5.87052]
[1780524450576,80.21,65416.61,14.3,-0.07691,4e-05,5.87052]
[1780524451237,80.21,65411.04,14.3,-0.07716,4e-05,5.88432]
[1780524451291,80.21,65411.04,14.3,-0.07716,4e-05,5.88432]
[1780524452516,80.21,65416.93,14.3,-0.07685,4e-05,5.86533]
[1780524453157,80.21,65418.39,14.3,-0.07678,4e-05,5.86172]
[1780524455653,80.21,65412.2,14.3,-0.07705,4e-05,5.87697]
[1780524455727,80.21,65412.2,14.3,-0.07705,4e-05,5.87697]
[1780524455789,80.21,65421.0,14.3,-0.07666,4e-05,5.85514]
[1780524457297,80.21,65428.16,14.3,-0.07634,4e-05,5.83722]
[1780524457530,80.21,65428.16,14.3,-0.07634,4e-05,5.83722]
[1780524457539,80.21,65428.16,14.3,-0.07634,4e-05,5.83722]
[1780524457866,80.21,65426.22,14.3,-0.07643,4e-05,5.84182]
[1780524458781,80.21,65426.22,14.3,-0.07643,4e-05,5.84182]
[1780524458796,80.21,65426.22,14.3,-0.07643,4e-05,5.84182]
[1780524458868,80.21,65420.4,14.3,-0.07668,4e-05,5.85621]
[1780524459565,80.21,65420.4,14.3,-0.07668,4e-05,5.85621]
[1780524459975,80.21,65420.4,14.3,-0.07668,4e-05,5.85621]
[1780524459875,80.21,65412.61,14.3,-0.07703,4e-05,5.87549]
[1780524460998,80.21,65392.0,14.3,-0.07794,4e-05,5.92658]
[1780524461141,80.21,65392.0,14.3,-0.07794,4e-05,5.92658]
[1780524461846,80.21,65377.64,14.3,-0.07859,4e-05,5.96236]
[1780524464867,80.2,65385.64,14.3,-0.07822,4e-05,5.94192]
[1780524465797,80.2,65385.64,14.3,-0.07822,4e-05,5.94192]
[1780524466362,80.2,65384.22,14.3,-0.07828,4e-05,5.94528]
[1780524468895,80.2,65374.79,14.3,-0.0787,5e-05,5.96833]
[1780524469765,80.2,65374.79,14.3,-0.0787,5e-05,5.96833]
[1780524470284,80.2,65376.04,14.3,-0.07863,5e-05,5.96483]
[1780524471097,80.2,65373.79,14.3,-0.07873,5e-05,5.97045]
[1780524471616,80.2,65373.79,14.3,-0.07873,5e-05,5.97045]
[1780524473317,80.19,65374.64,14.3,-0.07869,5e-05,5.96793]
[1780524473501,80.19,65374.64,14.3,-0.07869,5e-05,5.96793]
[1780524473610,80.19,65374.64,14.3,-0.07869,5e-05,5.96793]
[1780524474067,80.19,65374.64,14.3,-0.07869,5e-05,5.96793]
[1780524476953,80.19,65364.54,14.3,-0.07913,5e-05,5.99239]
[1780524478899,80.19,65364.27,14.3,-0.07914,5e-05,5.99306]
[1780524479560,80.19,65367.63,14.3,-0.07898,5e-05,5.98422]
[1780524480048,80.19,65367.63,14.3,-0.07898,5e-05,5.98422]
[1780524480249,80.19,65367.63,14.3,-0.07898,5e-05,5.98422]
[1780524480405,80.19,65367.63,14.3,-0.07898,5e-05,5.98422]
[1780524480561,80.19,65367.63,14.3,-0.07898,5e-05,5.98422]
[1780524480832,80.18,65361.51,14.3,-0.07926,5e-05,5.99931]
[1780524481038,80.18,65361.51,14.3,-0.07926,5e-05,5.99931]
[1780524480988,80.18,65351.54,14.3,-0.07971,5e-05,6.02431]
[1780524481863,80.18,65351.54,14.3,-0.07971,5e-05,6.02431]
[1780524481928,80.18,65351.54,14.3,-0.07971,5e-05,6.02431]
[1780524481998,80.18,65353.06,14.3,-0.07963,5e-05,6.02018]
[1780524482405,80.18,65353.06,14.3,-0.07963,5e-05,6.02018]
[1780524482418,80.18,65353.06,14.3,-0.07963,5e-05,6.02018]
[1780524482855,80.18,65353.06,14.3,-0.07963,5e-05,6.02018]
[1780524483018,80.18,65351.19,14.3,-0.07972,5e-05,6.02475]
[1780524483836,80.18,65351.19,14.3,-0.07972,5e-05,6.02475]
[1780524484521,80.18,65349.97,14.3,-0.07977,5e-05,6.02753]
[1780524485814,80.18,65349.65,14.3,-0.07978,5e-05,6.02804]
[1780524486039,80.18,65348.14,14.3,-0.07984,5e-05,6.03155]
[1780524486282,80.18,65348.14,14.3,-0.07984,5e-05,6.03155]
[1780524486612,80.18,65348.14,14.3,-0.07984,5e-05,6.03155]
[1780524487280,80.17,65347.85,14.3,-0.07985,5e-05,6.03213]
[1780524488055,80.17,65349.34,14.3,-0.07978,5e-05,6.02825]
[1780524489367,80.17,65353.25,14.3,-0.0796,5e-05,6.01815]
[1780524490045,80.17,65353.25,14.3,-0.0796,5e-05,6.01815]
[1780524490952,80.17,65357.26,14.3,-0.07941,5e-05,6.00782]
[1780524491077,80.17,65369.39,14.3,-0.07886,5e-05,5.97719]
[1780524492084,80.17,65376.81,14.3,-0.07852,4e-05,5.95844]
[1780524493090,80.16,65387.27,14.3,-0.07805,4e-05,5.93218]
[1780524493776,80.16,65387.27,14.3,-0.07805,4e-05,5.93218]
[1780524494735,80.16,65386.98,14.3,-0.07806,4e-05,5.93276]
[1780524495025,80.16,65386.98,14.3,-0.07806,4e-05,5.93276]
[1780524497429,80.16,65382.63,14.3,-0.07825,4e-05,5.94317]
[1780524497670,80.16,65382.63,14.3,-0.07825,4e-05,5.94317]
[1780524499423,80.16,65381.86,14.3,-0.07827,4e-05,5.94477]
[1780524501967,80.16,65381.97,14.3,-0.07827,4e-05,5.94434]
[1780524502702,80.16,65382.01,14.3,-0.07826,4e-05,5.94392]
[1780524502919,80.15,65390.69,14.3,-0.07787,4e-05,5.92214]
[1780524503387,80.15,65390.69,14.3,-0.07787,4e-05,5.92214]
[1780524503851,80.15,65390.69,14.3,-0.07787,4e-05,5.92214]
[1780524504059,80.15,65398.54,14.3,-0.07752,4e-05,5.90249]
[1780524504854,80.15,65398.54,14.3,-0.07752,4e-05,5.90249]
[1780524504934,80.15,65398.54,14.3,-0.07752,4e-05,5.90249]
[1780524504994,80.15,65406.14,14.3,-0.07718,4e-05,5.88353]
[1780524505755,80.15,65406.14,14.3,-0.07718,4e-05,5.88353]
[1780524506129,80.15,65406.14,14.3,-0.07718,4e-05,5.88353]
[1780524505844,80.15,65413.72,14.3,-0.07684,4e-05,5.86451]
[1780524507054,80.15,65413.72,14.3,-0.07684,4e-05,5.86451]
[1780524507070,80.15,65426.19,14.3,-0.07628,4e-05,5.83343]
[1780524508116,80.15,65436.45,14.3,-0.07583,4e-05,5.80796]
[1780524509092,80.15,65436.45,14.3,-0.07583,4e-05,5.80796]
[1780524509094,80.15,65445.3,14.3,-0.07544,4e-05,5.78605]
[1780524510597,80.15,65451.55,14.3,-0.07517,4e-05,5.77069]
[1780524510983,80.15,65451.55,14.3,-0.07517,4e-05,5.77069]
[1780524511024,80.15,65446.54,14.3,-0.07534,4e-05,5.7786]
[1780524511690,80.15,65446.54,14.3,-0.07534,4e-05,5.7786]
[1780524511789,80.15,65440.73,14.3,-0.07559,4e-05,5.79267]
[1780524512341,80.15,65440.73,14.3,-0.07559,4e-05,5.79267]
[1780524512648,80.15,65440.73,14.3,-0.07559,4e-05,5.79267]
[1780524512911,80.15,65440.73,14.3,-0.07559,4e-05,5.79267]
[1780524513367,80.14,65436.76,14.3,-0.07576,4e-05,5.80235]
[1780524513552,80.14,65436.76,14.3,-0.07576,4e-05,5.80235]
[1780524515644,80.14,65427.5,14.3,-0.07616,4e-05,5.82496]
[1780524515964,80.14,65427.5,14.3,-0.07616,4e-05,5.82496]
[1780524516091,80.14,65411.01,14.3,-0.07688,4e-05,5.8656]
[1780524516192,80.14,65411.01,14.3,-0.07688,4e-05,5.8656]
[1780524516241,80.14,65411.01,14.3,-0.07688,4e-05,5.8656]
[1780524516510,80.14,65411.01,14.3,-0.07688,4e-05,5.8656]
[1780524516974,80.14,65398.03,14.3,-0.07746,4e-05,5.89777]
[1780524517560,80.14,65398.03,14.3,-0.07746,4e-05,5.89777]
[1780524517874,80.14,65398.03,14.3,-0.07746,4e-05,5.89777]
[1780524518225,80.14,65399.67,14.3,-0.07739,4e-05,5.89361]
[1780524518936,80.14,65399.67,14.3,-0.07739,4e-05,5.89361]
[1780524520342,80.14,65402.5,14.3,-0.07726,4e-05,5.88643]
[1780524520673,80.14,65402.5,14.3,-0.07726,4e-05,5.88643]
[1780524522631,80.14,65404.68,14.3,-0.07716,4e-05,5.88087]
[1780524522692,80.14,65404.68,14.3,-0.07716,4e-05,5.88087]
[1780524522700,80.14,65404.68,14.3,-0.07716,4e-05,5.88087]
[1780524522786,80.14,65404.68,14.3,-0.07716,4e-05,5.88087]
[1780524522953,80.14,65404.68,14.3,-0.07716,4e-05,5.88087]
[1780524523047,80.14,65407.17,14.3,-0.07705,4e-05,5.87464]
[1780524523403,80.14,65407.17,14.3,-0.07705,4e-05,5.87464]
[1780524524110,80.14,65407.17,14.3,-0.07705,4e-05,5.87464]
[1780524524129,80.14,65407.17,14.3,-0.07705,4e-05,5.87464]
[1780524524136,80.14,65407.17,14.3,-0.07705,4e-05,5.87464]
[1780524524145,80.14,65415.39,14.3,-0.07668,4e-05,5.85405]
[1780524524364,80.14,65415.39,14.3,-0.07668,4e-05,5.85405]
[1780524524494,80.14,65415.39,14.3,-0.07668,4e-05,5.85405]
[1780524524944,80.14,65415.39,14.3,-0.07668,4e-05,5.85405]
[1780524524963,80.14,65423.43,14.3,-0.07632,4e-05,5.83398]
[1780524526980,80.13,65424.2,14.3,-0.07628,4e-05,5.83192]
[1780524527463,80.13,65418.65,14.3,-0.07653,4e-05,5.84549]
[1780524527985,80.13,65418.65,14.3,-0.07653,4e-05,5.84549]
[1780524528275,80.13,65424.78,14.3,-0.07625,4e-05,5.83016]
[1780524528345,80.13,65424.78,14.3,-0.07625,4e-05,5.83016]
[1780524530335,80.13,65428.25,14.3,-0.0761,4e-05,5.82144]
[1780524531773,80.13,65425.36,14.3,-0.07622,4e-05,5.82844]
[1780524531788,80.13,65425.36,14.3,-0.07622,4e-05,5.82844]
[1780524533949,80.13,65422.08,14.3,-0.07636,4e-05,5.8361]
[1780524534131,80.13,65422.08,14.3,-0.07636,4e-05,5.8361]
[1780524535140,80.13,65417.87,14.3,-0.07654,4e-05,5.84635]
[1780524535422,80.12,65433.3,14.3,-0.07586,4e-05,5.80806]
[1780524538136,80.12,65429.76,14.3,-0.07601,4e-05,5.81665]
[1780524539727,80.12,65424.64,14.3,-0.07623,4e-05,5.8289]
[1780524540963,80.12,65422.44,14.3,-0.07633,4e-05,5.83419]
[1780524541712,80.12,65419.06,14.3,-0.07647,4e-05,5.84239]
[1780524542041,80.12,65419.06,14.3,-0.07647,4e-05,5.84239]
[1780524543188,80.12,65415.93,14.3,-0.07661,4e-05,5.84997]
[1780524543805,80.12,65420.01,14.3,-0.07642,4e-05,5.83969]
[1780524544129,80.12,65420.01,14.3,-0.07642,4e-05,5.83969]
[1780524544166,80.12,65422.85,14.3,-0.0763,4e-05,5.83251]
[1780524544441,80.12,65422.85,14.3,-0.0763,4e-05,5.83251]
[1780524544796,80.12,65422.85,14.3,-0.0763,4e-05,5.83251]
[1780524545222,80.11,65417.01,14.3,-0.07655,4e-05,5.84682]
[1780524547851,80.11,65416.01,14.3,-0.07659,4e-05,5.84898]
[1780524548198,80.11,65416.01,14.3,-0.07659,4e-05,5.84898]
[1780524548844,80.11,65414.54,14.3,-0.07665,4e-05,5.85246]
[1780524549276,80.11,65415.74,14.3,-0.0766,4e-05,5.84933]
[1780524550362,80.11,65420.24,14.3,-0.0764,4e-05,5.83805]
[1780524550978,80.11,65420.24,14.3,-0.0764,4e-05,5.83805]
[1780524552167,80.11,65421.6,14.3,-0.07633,4e-05,5.83455]
[1780524552345,80.11,65422.82,14.3,-0.07628,4e-05,5.8314]
[1780524552966,80.11,65422.82,14.3,-0.07628,4e-05,5.8314]
[1780524553983,80.11,65416.53,14.3,-0.07655,4e-05,5.84683]
[1780524553987,80.11,65416.53,14.3,-0.07655,4e-05,5.84683]
[1780524556207,80.11,65408.91,14.3,-0.07689,4e-05,5.86553]
[1780524557967,80.1,65404.04,14.3,-0.0771,4e-05,5.87752]
[1780524558899,80.1,65404.68,14.3,-0.07707,4e-05,5.87588]
[1780524559456,80.1,65404.2,14.3,-0.07709,4e-05,5.87702]
[1780524560002,80.1,65404.2,14.3,-0.07709,4e-05,5.87702]
[1780524560408,80.1,65402.64,14.3,-0.07716,4e-05,5.88084]
[1780524560609,80.1,65402.64,14.3,-0.07716,4e-05,5.88084]
[1780524563818,80.1,65408.25,14.3,-0.07691,4e-05,5.86677]
[1780524564767,80.1,65407.37,14.3,-0.07695,4e-05,5.86892]
[1780524564809,80.1,65407.37,14.3,-0.07695,4e-05,5.86892]
[1780524564967,80.1,65407.37,14.3,-0.07695,4e-05,5.86892]
[1780524565226,80.1,65407.37,14.3,-0.07695,4e-05,5.86892]
[1780524566257,80.1,65417.61,14.3,-0.07649,4e-05,5.84335]
[1780524566642,80.1,65425.31,14.3,-0.07615,4e-05,5.82417]
[1780524571678,80.1,65421.34,14.3,-0.07627,4e-05,5.82911]
[1780524574096,80.09,65429.54,14.3,-0.0759,4e-05,5.80863]
[1780524574699,80.09,65437.68,14.3,-0.07554,4e-05,5.78847]
[1780524575553,80.09,65437.68,14.3,-0.07554,4e-05,5.78847]
[1780524575801,80.09,65437.68,14.3,-0.07554,4e-05,5.78847]
[1780524575878,80.09,65442.88,14.3,-0.07532,4e-05,5.77561]
[1780524576792,80.09,65442.88,14.3,-0.07532,4e-05,5.77561]
[1780524578666,80.09,65448.87,14.3,-0.07505,4e-05,5.76078]
[1780524579679,80.09,65445.12,14.3,-0.07522,4e-05,5.76995]
[1780524580993,80.09,65446.1,14.3,-0.07517,4e-05,5.76749]
[1780524581838,80.09,65453.39,14.3,-0.07485,4e-05,5.74953]
[1780524584237,80.09,65452.38,14.3,-0.0749,4e-05,5.75197]
[1780524584754,80.09,65454.62,14.3,-0.0748,4e-05,5.74644]
[1780524585108,80.09,65454.62,14.3,-0.0748,4e-05,5.74644]
[1780524585122,80.09,65454.62,14.3,-0.0748,4e-05,5.74644]
[1780524585595,80.09,65452.38,14.3,-0.0749,4e-05,5.75192]
[1780524585747,80.09,65452.38,14.3,-0.0749,4e-05,5.75192]
[1780524585892,80.09,65452.38,14.3,-0.0749,4e-05,5.75192]
[1780524586214,80.09,65461.51,14.3,-0.0745,4e-05,5.7295]
[1780524586668,80.09,65461.51,14.3,-0.0745,4e-05,5.7295]
[1780524586862,80.09,65461.51,14.3,-0.0745,4e-05,5.7295]
[1780524587124,80.09,65461.51,14.3,-0.0745,4e-05,5.7295]
[1780524587168,80.09,65474.34,14.3,-0.07395,4e-05,5.69812]
[1780524587845,80.09,65474.34,14.3,-0.07395,4e-05,5.69812]
[1780524587909,80.09,65474.34,14.3,-0.07395,4e-05,5.69812]
[1780524588053,80.09,65478.22,14.3,-0.07378,4e-05,5.6887]
[1780524589197,80.09,65478.22,14.3,-0.07378,4e-05,5.6887]
[1780524592051,80.09,65476.35,14.3,-0.07386,4e-05,5.69299]
[1780524595823,80.09,65471.27,14.3,-0.07407,4e-05,5.705]
[1780524598034,80.08,65467.22,14.3,-0.07424,4e-05,5.71468]
[1780524598293,80.08,65460.29,14.3,-0.07454,4e-05,5.73152]
[1780524598670,80.08,65460.29,14.3,-0.07454,4e-05,5.73152]
[1780524598867,80.08,65447.8,14.3,-0.07508,4e-05,5.76218]
[1780524600129,80.08,65447.8,14.3,-0.07508,4e-05,5.76218]
[1780524600239,80.08,65447.8,14.3,-0.07508,4e-05,5.76218]
[1780524600441,80.08,65442.83,14.3,-0.07529,4e-05,5.77436]
[1780524601026,80.08,65442.83,14.3,-0.07529,4e-05,5.77436]
[1780524601123,80.08,65447.93,14.3,-0.07507,4e-05,5.76182]
[1780524601344,80.08,65447.93,14.3,-0.07507,4e-05,5.76182]
[1780524601715,80.08,65447.93,14.3,-0.07507,4e-05,5.76182]
[1780524602055,80.08,65447.93,14.3,-0.07507,4e-05,5.76182]
[1780524602055,80.08,65447.93,14.3,-0.07507,4e-05,5.76182]
[1780524602144,80.08,65447.93,14.3,-0.07507,4e-05,5.76182]
[1780524602614,80.08,65446.69,14.3,-0.07512,4e-05,5.76444]
[1780524603467,80.08,65446.86,14.3,-0.07511,4e-05,5.76382]
[1780524603882,80.08,65446.86,14.3,-0.07511,4e-05,5.76382]
[1780524603904,80.08,65446.86,14.3,-0.07511,4e-05,5.76382]
[1780524603916,80.08,65446.86,14.3,-0.07511,4e-05,5.76382]
[1780524604046,80.08,65446.86,14.3,-0.07511,4e-05,5.76382]
[1780524604073,80.08,65446.86,14.3,-0.07511,4e-05,5.76382]
[1780524604392,80.08,65449.26,14.3,-0.075,4e-05,5.75772]
[1780524605072,80.08,65449.26,14.3,-0.075,4e-05,5.75772]
[1780524605282,80.08,65449.26,14.3,-0.075,4e-05,5.75772]
[1780524605331,80.08,65450.01,14.3,-0.07496,4e-05,5.75569]
[1780524605730,80.08,65450.01,14.3,-0.07496,4e-05,5.75569]
[1780524606148,80.08,65450.01,14.3,-0.07496,4e-05,5.75569]
[1780524606291,80.08,65439.71,14.3,-0.07541,4e-05,5.78098]
[1780524606656,80.08,65439.71,14.3,-0.07541,4e-05,5.78098]
[1780524606953,80.08,65439.71,14.3,-0.07541,4e-05,5.78098]
[1780524607068,80.08,65439.71,14.3,-0.07541,4e-05,5.78098]
[1780524607081,80.08,65439.71,14.3,-0.07541,4e-05,5.78098]
[1780524607089,80.08,65439.71,14.3,-0.07541,4e-05,5.78098]
[1780524607118,80.08,65439.71,14.3,-0.07541,4e-05,5.78098]
[1780524607134,80.08,65424.34,14.3,-0.07608,4e-05,5.81881]
[1780524607832,80.08,65424.34,14.3,-0.07608,4e-05,5.81881]
[1780524607854,80.08,65424.34,14.3,-0.07608,4e-05,5.81881]
[1780524608321,80.08,65424.34,14.3,-0.07608,4e-05,5.81881]
[1780524609007,80.07,65420.39,14.3,-0.07626,4e-05,5.82845]
[1780524609662,80.07,65426.11,14.3,-0.076,4e-05,5.81417]
[1780524612948,80.07,65426.56,14.3,-0.07598,4e-05,5.81273]
[1780524613863,80.07,65429.6,14.3,-0.07584,4e-05,5.80511]
[1780524613913,80.07,65429.6,14.3,-0.07584,4e-05,5.80511]
[1780524613988,80.07,65424.49,14.3,-0.07606,4e-05,5.81761]
[1780524614703,80.07,65424.49,14.3,-0.07606,4e-05,5.81761]
[1780524614872,80.07,65424.49,14.3,-0.07606,4e-05,5.81761]
[1780524615218,80.07,65406.7,14.3,-0.07685,4e-05,5.86168]
[1780524615376,80.07,65406.7,14.3,-0.07685,4e-05,5.86168]
[1780524615822,80.07,65406.7,14.3,-0.07685,4e-05,5.86168]
[1780524616093,80.07,65391.83,14.3,-0.07751,4e-05,5.89859]
[1780524617714,80.07,65390.68,14.3,-0.07756,4e-05,5.90137]
[1780524618317,80.07,65390.68,14.3,-0.07756,4e-05,5.90137]
[1780524622294,80.07,65391.24,14.3,-0.07753,4e-05,5.89959]
[1780524622264,80.07,65379.91,14.3,-0.07803,4e-05,5.92773]
[1780524623052,80.07,65370.94,14.3,-0.07843,5e-05,5.94999]
[1780524623818,80.07,65370.94,14.3,-0.07843,5e-05,5.94999]
[1780524624446,80.06,65371.88,14.3,-0.07839,5e-05,5.94748]
[1780524627550,80.06,65376.16,14.3,-0.07819,4e-05,5.93637]
[1780524628244,80.06,65376.16,14.3,-0.07819,4e-05,5.93637]
[1780524628865,80.06,65371.75,14.3,-0.07838,5e-05,5.94724]
[1780524628887,80.06,65371.75,14.3,-0.07838,5e-05,5.94724]
[1780524629337,80.06,65371.75,14.3,-0.07838,5e-05,5.94724]
[1780524634458,80.05,65372.38,14.3,-0.07829,4e-05,5.94048]
[1780524635979,80.05,65370.08,14.3,-0.07839,5e-05,5.94608]
[1780524642249,80.05,65372.52,14.3,-0.07827,4e-05,5.93908]
[1780524642798,80.05,65372.43,14.3,-0.07827,4e-05,5.93916]
[1780524643477,80.04,65373.76,14.3,-0.07821,4e-05,5.93569]
[1780524644384,80.04,65372.58,14.3,-0.07826,4e-05,5.9385]
[1780524650248,80.04,65370.24,14.3,-0.07835,5e-05,5.9434]
[1780524655283,80.03,65364.44,14.3,-0.07859,5e-05,5.95712]
[1780524658303,80.03,65356.2,14.3,-0.07896,5e-05,5.9772]
[1780524660680,80.02,65354.41,14.3,-0.07903,5e-05,5.98127]
[1780524661558,80.02,65349.07,14.3,-0.07927,5e-05,5.99446]
[1780524662982,80.02,65352.38,14.3,-0.07911,5e-05,5.98592]
[1780524663359,80.02,65352.38,14.3,-0.07911,5e-05,5.98592]
[1780524663349,80.02,65374.78,14.3,-0.0781,4e-05,5.92966]
[1780524664113,80.02,65374.78,14.3,-0.0781,4e-05,5.92966]
[1780524664353,80.02,65391.79,14.3,-0.07734,4e-05,5.88728]
[1780524666804,80.02,65395.98,14.3,-0.07715,4e-05,5.87686]
[1780524669432,80.02,65387.31,14.3,-0.07753,4e-05,5.89803]
[1780524669848,80.02,65387.31,14.3,-0.07753,4e-05,5.89803]
[1780524670382,80.02,65387.31,14.3,-0.07753,4e-05,5.89803]
[1780524671553,80.02,65369.62,14.3,-0.07832,5e-05,5.94191]
[1780524672469,80.02,65369.62,14.3,-0.07832,5e-05,5.94191]
[1780524673138,80.02,65357.86,14.3,-0.07885,5e-05,5.97123]
[1780524677023,80.01,65349.88,14.3,-0.0792,5e-05,5.99048]
[1780524678347,80.01,65342.36,14.3,-0.07953,5e-05,6.00892]
[1780524678934,80.01,65342.36,14.3,-0.07953,5e-05,6.00892]
[1780524679432,80.01,65341.42,14.3,-0.07958,5e-05,6.01129]
[1780524679687,80.01,65341.42,14.3,-0.07958,5e-05,6.01129]
[1780524682285,80.0,65348.86,14.3,-0.07923,5e-05,5.9921]
[1780524682302,80.0,65348.86,14.3,-0.07923,5e-05,5.9921]
[1780524686368,80.0,65353.23,14.3,-0.07901,5e-05,5.98025]
[1780524688212,79.99,65359.61,14.3,-0.07872,5e-05,5.96386]
[1780524688914,79.99,65360.85,14.3,-0.07866,5e-05,5.96055]
[1780524689220,79.99,65360.85,14.3,-0.07866,5e-05,5.96055]
[1780524694858,79.99,65362.12,14.3,-0.07853,5e-05,5.95201]
[1780524695435,79.98,65358.37,14.3,-0.0787,5e-05,5.96107]
[1780524695872,79.98,65358.37,14.3,-0.0787,5e-05,5.96107]
[1780524696626,79.98,65341.59,14.3,-0.07946,5e-05,6.00299]
[1780524698090,79.98,65341.59,14.3,-0.07946,5e-05,6.00299]
[1780524698106,79.98,65341.59,14.3,-0.07946,5e-05,6.00299]
[1780524698112,79.98,65341.59,14.3,-0.07946,5e-05,6.00299]
[1780524698153,79.98,65341.59,14.3,-0.07946,5e-05,6.00299]
[1780524698166,79.98,65339.46,14.3,-0.07955,5e-05,6.00814]
[1780524698520,79.98,65339.46,14.3,-0.07955,5e-05,6.00814]
[1780524698912,79.98,65339.46,14.3,-0.07955,5e-05,6.00814]
[1780524700666,79.98,65330.7,14.3,-0.07995,5e-05,6.03]
[1780524701246,79.98,65330.7,14.3,-0.07995,5e-05,6.03]
[1780524701333,79.98,65330.7,14.3,-0.07995,5e-05,6.03]
[1780524701598,79.98,65336.14,14.3,-0.07969,5e-05,6.01606]
[1780524701661,79.98,65337.45,14.3,-0.07963,5e-05,6.01276]
[1780524703681,79.98,65341.66,14.3,-0.07944,5e-05,6.00192]
[1780524704312,79.98,65341.66,14.3,-0.07944,5e-05,6.00192]
[1780524705445,79.97,65338.96,14.3,-0.07955,5e-05,6.00821]
[1780524705641,79.97,65338.96,14.3,-0.07955,5e-05,6.00821]
[1780524706252,79.97,65338.96,14.3,-0.07955,5e-05,6.00821]
[1780524706306,79.97,65333.76,14.3,-0.07979,5e-05,6.02106]
[1780524709471,79.97,65329.26,14.3,-0.07999,5e-05,6.03206]
[1780524709836,79.97,65329.26,14.3,-0.07999,5e-05,6.03206]
[1780524712758,79.97,65323.28,14.3,-0.08025,5e-05,6.04672]
[1780524712910,79.97,65323.28,14.3,-0.08025,5e-05,6.04672]
[1780524713482,79.96,65322.94,14.3,-0.08027,5e-05,6.04742]
[1780524714444,79.96,65322.94,14.3,-0.08027,5e-05,6.04742]
[1780524718100,79.96,65322.72,14.3,-0.08026,5e-05,6.04734]
[1780524718324,79.96,65322.72,14.3,-0.08026,5e-05,6.04734]
[1780524718503,79.96,65320.36,14.3,-0.08037,5e-05,6.05314]
[1780524718961,79.96,65320.36,14.3,-0.08037,5e-05,6.05314]
[1780524719253,79.96,65320.36,14.3,-0.08037,5e-05,6.05314]
[1780524719360,79.96,65320.36,14.3,-0.08037,5e-05,6.05314]
[1780524720247,79.96,65322.43,14.3,-0.08027,5e-05,6.0476]
[1780524720637,79.96,65318.25,14.3,-0.08046,5e-05,6.05815]
[1780524720997,79.96,65318.25,14.3,-0.08046,5e-05,6.05815]
[1780524721998,79.96,65315.64,14.3,-0.08058,5e-05,6.06458]
[1780524722456,79.95,65325.0,14.3,-0.08015,5e-05,6.04079]
[1780524722874,79.95,65325.0,14.3,-0.08015,5e-05,6.04079]
[1780524723009,79.95,65325.0,14.3,-0.08015,5e-05,6.04079]
[1780524723358,79.95,65325.0,14.3,-0.08015,5e-05,6.04079]
[1780524723439,79.95,65323.63,14.3,-0.0802,5e-05,6.04406]
[1780524723991,79.95,65323.63,14.3,-0.0802,5e-05,6.04406]
[1780524724171,79.95,65323.63,14.3,-0.0802,5e-05,6.04406]
[1780524724450,79.95,65313.59,14.3,-0.08066,5e-05,6.06927]
[1780524725450,79.95,65298.86,14.3,-0.08135,5e-05,6.10654]
[1780524726663,79.95,65297.56,14.3,-0.08141,5e-05,6.10984]
[1780524727071,79.95,65297.56,14.3,-0.08141,5e-05,6.10984]
[1780524727727,79.95,65290.89,14.3,-0.08171,5e-05,6.12668]
[1780524732424,79.95,65277.31,14.3,-0.08234,5e-05,6.16065]
[1780524732952,79.95,65277.31,14.3,-0.08234,5e-05,6.16065]
[1780524733384,79.95,65277.31,14.3,-0.08234,5e-05,6.16065]
[1780524733398,79.95,65268.57,14.3,-0.08275,5e-05,6.18279]
[1780524734017,79.95,65268.57,14.3,-0.08275,5e-05,6.18279]
[1780524734266,79.95,65268.57,14.3,-0.08275,5e-05,6.18279]
[1780524734406,79.95,65268.57,14.3,-0.08275,5e-05,6.18279]
[1780524734446,79.95,65253.25,14.3,-0.08347,5e-05,6.22176]
[1780524734723,79.95,65253.25,14.3,-0.08347,5e-05,6.22176]
[1780524735841,79.95,65250.62,14.3,-0.08359,5e-05,6.22844]
[1780524736226,79.95,65250.62,14.3,-0.08359,5e-05,6.22844]
[1780524736395,79.95,65250.62,14.3,-0.08359,5e-05,6.22844]
[1780524736454,79.94,65251.14,14.3,-0.08356,5e-05,6.22685]
[1780524736625,79.94,65251.14,14.3,-0.08356,5e-05,6.22685]
[1780524737201,79.94,65251.14,14.3,-0.08356,5e-05,6.22685]
[1780524737319,79.94,65236.46,14.3,-0.08426,5e-05,6.26421]
[1780524737640,79.94,65236.46,14.3,-0.08426,5e-05,6.26421]
[1780524738079,79.94,65228.44,14.3,-0.08464,5e-05,6.28469]
[1780524738532,79.94,65228.44,14.3,-0.08464,5e-05,6.28469]
[1780524738796,79.94,65228.44,14.3,-0.08464,5e-05,6.28469]
[1780524739558,79.94,65231.07,14.3,-0.08451,5e-05,6.27775]
[1780524740177,79.94,65231.07,14.3,-0.08451,5e-05,6.27775]
[1780524740630,79.94,65237.35,14.3,-0.0842,5e-05,6.26142]
[1780524741226,79.94,65237.35,14.3,-0.0842,5e-05,6.26142]
[1780524741631,79.94,65239.14,14.3,-0.08412,5e-05,6.25663]
[1780524741874,79.94,65239.14,14.3,-0.08412,5e-05,6.25663]
[1780524742004,79.94,65239.14,14.3,-0.08412,5e-05,6.25663]
[1780524742104,79.94,65239.14,14.3,-0.08412,5e-05,6.25663]
[1780524742558,79.94,65233.39,14.3,-0.08439,5e-05,6.27121]
[1780524743067,79.94,65233.39,14.3,-0.08439,5e-05,6.27121]
[1780524743129,79.93,65241.32,14.3,-0.08401,5e-05,6.2507]
[1780524743868,79.93,65241.32,14.3,-0.08401,5e-05,6.2507]
[1780524743904,79.93,65241.32,14.3,-0.08401,5e-05,6.2507]
[1780524744133,79.93,65249.57,14.3,-0.08361,5e-05,6.22937]
[1780524744872,79.93,65249.57,14.3,-0.08361,5e-05,6.22937]
[1780524745750,79.93,65249.23,14.3,-0.08362,5e-05,6.23008]
[1780524747021,79.93,65250.71,14.3,-0.08355,5e-05,6.22617]
[1780524749844,79.93,65244.2,14.3,-0.08385,5e-05,6.24249]
[1780524751658,79.93,65233.68,14.3,-0.0843,5e-05,6.26485]
[1780524752681,79.93,65233.68,14.3,-0.0843,5e-05,6.26469]
[1780524753200,79.93,65233.68,14.3,-0.0843,5e-05,6.26469]
[1780524753494,79.92,65228.74,14.3,-0.08453,5e-05,6.2772]
[1780524753622,79.92,65228.74,14.3,-0.08453,5e-05,6.2772]
[1780524754490,79.92,65214.15,14.3,-0.08523,5e-05,6.31473]
[1780524756416,79.92,65213.92,14.3,-0.08524,5e-05,6.31528]
[1780524756092,79.92,65221.48,14.3,-0.08488,5e-05,6.29571]
[1780524756547,79.92,65221.48,14.3,-0.08488,5e-05,6.29571]
[1780524756591,79.92,65221.48,14.3,-0.08488,5e-05,6.29571]
[1780524756873,79.92,65221.48,14.3,-0.08488,5e-05,6.29571]
[1780524757361,79.92,65221.48,14.3,-0.08488,5e-05,6.29571]
[1780524757555,79.92,65221.48,14.3,-0.08488,5e-05,6.29571]
[1780524757370,79.92,65232.32,14.3,-0.08435,5e-05,6.26775]
[1780524758443,79.92,65251.71,14.3,-0.08343,5e-05,6.21784]
[1780524759693,79.92,65253.3,14.3,-0.08335,5e-05,6.21359]
[1780524759997,79.92,65253.3,14.3,-0.08335,5e-05,6.21359]
[1780524760259,79.92,65253.3,14.3,-0.08335,5e-05,6.21359]
[1780524760310,79.92,65253.3,14.3,-0.08335,5e-05,6.21359]
[1780524760370,79.92,65239.34,14.3,-0.08401,5e-05,6.24924]
[1780524760797,79.92,65239.34,14.3,-0.08401,5e-05,6.24924]
[1780524760837,79.92,65239.34,14.3,-0.08401,5e-05,6.24924]
[1780524760966,79.92,65239.34,14.3,-0.08401,5e-05,6.24924]
[1780524761134,79.92,65229.34,14.3,-0.08449,5e-05,6.27481]
[1780524761627,79.92,65229.34,14.3,-0.08449,5e-05,6.27481]
[1780524762885,79.92,65225.48,14.3,-0.08467,5e-05,6.28461]
[1780524763142,79.92,65225.48,14.3,-0.08467,5e-05,6.28461]
[1780524763370,79.92,65225.48,14.3,-0.08467,5e-05,6.28461]
[1780524763457,79.92,65225.48,14.3,-0.08467,5e-05,6.28461]
[1780524763496,79.92,65228.27,14.3,-0.08453,5e-05,6.27719]
[1780524764246,79.92,65228.27,14.3,-0.08453,5e-05,6.27719]
[1780524764391,79.92,65231.63,14.3,-0.08437,5e-05,6.26856]
[1780524764954,79.92,65231.63,14.3,-0.08437,5e-05,6.26856]
[1780524766076,79.92,65228.68,14.3,-0.08451,5e-05,6.27607]
[1780524766715,79.92,65223.61,14.3,-0.08475,5e-05,6.28911]
[1780524767022,79.92,65223.61,14.3,-0.08475,5e-05,6.28911]
[1780524769345,79.91,65231.22,14.3,-0.08439,5e-05,6.26937]
[1780524770852,79.91,65233.21,14.3,-0.08429,5e-05,6.26421]
[1780524772613,79.91,65242.72,14.3,-0.08384,5e-05,6.23977]
[1780524773115,79.91,65242.72,14.3,-0.08384,5e-05,6.23977]
[1780524773218,79.91,65247.97,14.3,-0.08359,5e-05,6.22632]
[1780524775111,79.91,65250.31,14.3,-0.08347,5e-05,6.22019]
[1780524776246,79.91,65253.37,14.3,-0.08333,5e-05,6.21224]
[1780524777302,79.91,65254.99,14.3,-0.08325,5e-05,6.20799]
[1780524777407,79.91,65254.99,14.3,-0.08325,5e-05,6.20799]
[1780524778050,79.91,65255.44,14.3,-0.08322,5e-05,6.20674]
[1780524778301,79.91,65255.44,14.3,-0.08322,5e-05,6.20674]
[1780524778481,79.91,65256.18,14.3,-0.08319,5e-05,6.20476]
[1780524779568,79.91,65252.37,14.3,-0.08337,5e-05,6.21457]
[1780524780790,79.91,65248.38,14.3,-0.08356,5e-05,6.22486]
[1780524782284,79.91,65232.73,14.3,-0.08431,5e-05,6.26509]
[1780524782770,79.91,65232.73,14.3,-0.08431,5e-05,6.26509]
[1780524784492,79.91,65225.91,14.3,-0.08463,5e-05,6.28265]
[1780524784773,79.91,65225.11,14.3,-0.08467,5e-05,6.28468]
[1780524787708,79.91,65214.39,14.3,-0.08518,5e-05,6.31212]
[1780524789441,79.91,65215.94,14.3,-0.08511,5e-05,6.30805]
[1780524789459,79.91,65223.76,14.3,-0.08473,5e-05,6.28782]
[1780524790446,79.91,65232.15,14.3,-0.08433,5e-05,6.26617]
[1780524792516,79.91,65234.53,14.3,-0.08421,5e-05,6.26]
[1780524792658,79.91,65230.54,14.3,-0.0844,5e-05,6.27023]
[1780524796769,79.91,65235.43,14.3,-0.08417,5e-05,6.25759]
[1780524797536,79.91,65243.37,14.3,-0.08379,5e-05,6.2372]
[1780524798410,79.91,65243.37,14.3,-0.08379,5e-05,6.2372]
[1780524798415,79.91,65255.49,14.3,-0.08321,5e-05,6.20601]
[1780524798747,79.91,65255.49,14.3,-0.08321,5e-05,6.20601]
[1780524800686,79.9,65260.37,14.3,-0.08298,5e-05,6.19332]
[1780524800804,79.9,65260.37,14.3,-0.08298,5e-05,6.19332]
[1780524801331,79.9,65260.37,14.3,-0.08298,5e-05,6.19332]
[1780524801537,79.9,65270.7,14.3,-0.08249,5e-05,6.16687]
[1780524802539,79.9,65270.7,14.3,-0.08249,5e-05,6.16687]
[1780524802425,79.9,65278.14,14.3,-0.08214,5e-05,6.14785]
[1780524803225,79.9,65278.14,14.3,-0.08214,5e-05,6.14785]
[1780524803432,79.9,65270.72,14.3,-0.08249,5e-05,6.16672]
[1780524805685,79.9,65272.97,14.3,-0.08238,5e-05,6.16097]
[1780524806720,79.9,65275.25,14.3,-0.08227,5e-05,6.15513]
[1780524807256,79.9,65275.25,14.3,-0.08227,5e-05,6.15513]
[1780524808258,79.9,65275.85,14.3,-0.08224,5e-05,6.15358]
[1780524809493,79.9,65282.91,14.3,-0.08191,5e-05,6.13561]
[1780524811280,79.9,65278.66,14.3,-0.08211,5e-05,6.14643]
[1780524811731,79.9,65280.55,14.3,-0.08197,5e-05,6.1373]
[1780524812745,79.9,65279.8,14.3,-0.08201,5e-05,6.13922]
[1780524812805,79.9,65279.8,14.3,-0.08201,5e-05,6.13922]
[1780524813102,79.9,65279.8,14.3,-0.08201,5e-05,6.13922]
[1780524815897,79.9,65281.29,14.3,-0.08194,5e-05,6.13547]
[1780524815974,79.9,65281.29,14.3,-0.08194,5e-05,6.13547]
[1780524816230,79.9,65281.29,14.3,-0.08194,5e-05,6.13547]
[1780524816527,79.9,65270.73,14.3,-0.08243,5e-05,6.16236]
[1780524816995,79.9,65270.73,14.3,-0.08243,5e-05,6.16236]
[1780524817052,79.9,65270.73,14.3,-0.08243,5e-05,6.16236]
[1780524817593,79.9,65270.73,14.3,-0.08243,5e-05,6.16236]
[1780524817534,79.9,65255.29,14.3,-0.08317,5e-05,6.20196]
[1780524818541,79.91,65238.39,14.3,-0.08397,5e-05,6.24537]
[1780524819548,79.91,65229.85,14.3,-0.08438,5e-05,6.26737]
[1780524822829,79.91,65233.53,14.3,-0.0842,5e-05,6.25783]
[1780524823554,79.91,65233.53,14.3,-0.0842,5e-05,6.25783]
[1780524829185,79.9,65232.6,14.3,-0.08424,5e-05,6.26011]
[1780524829698,79.9,65232.54,14.3,-0.08425,5e-05,6.26024]
[1780524830601,79.9,65240.92,14.3,-0.08385,5e-05,6.23873]
[1780524830935,79.9,65240.92,14.3,-0.08385,5e-05,6.23873]
[1780524831185,79.9,65240.92,14.3,-0.08385,5e-05,6.23873]
[1780524831270,79.9,65240.92,14.3,-0.08385,5e-05,6.23873]
[1780524831348,79.9,65250.02,14.3,-0.08341,5e-05,6.21525]
[1780524831634,79.9,65259.13,14.3,-0.08298,5e-05,6.19195]
[1780524833235,79.9,65259.13,14.3,-0.08298,5e-05,6.19195]
[1780524833358,79.9,65259.13,14.3,-0.08298,5e-05,6.19195]
[1780524833443,79.9,65261.13,14.3,-0.08288,5e-05,6.1866]
[1780524834590,79.9,65261.13,14.3,-0.08288,5e-05,6.1866]
[1780524835346,79.9,65256.96,14.3,-0.08308,5e-05,6.19735]
[1780524835347,79.9,65251.65,14.3,-0.08333,5e-05,6.21103]
[1780524836297,79.9,65251.65,14.3,-0.08333,5e-05,6.21103]
[1780524836371,79.9,65255.85,14.3,-0.08313,5e-05,6.20021]
[1780524836896,79.9,65255.85,14.3,-0.08313,5e-05,6.20021]
[1780524837995,79.9,65253.15,14.3,-0.08326,5e-05,6.20718]
[1780524838139,79.9,65253.15,14.3,-0.08326,5e-05,6.20718]
[1780524839039,79.9,65252.3,14.3,-0.0833,5e-05,6.20943]
[1780524839087,79.9,65252.3,14.3,-0.0833,5e-05,6.20943]
[1780524839167,79.9,65256.65,14.3,-0.0831,5e-05,6.19837]
[1780524839939,79.9,65256.65,14.3,-0.0831,5e-05,6.19837]
[1780524840277,79.9,65256.65,14.3,-0.0831,5e-05,6.19837]
[1780524840282,79.9,65260.73,14.3,-0.08291,5e-05,6.18786]
[1780524841710,79.9,65249.16,14.3,-0.08346,5e-05,6.21762]
[1780524843430,79.9,65249.16,14.3,-0.08346,5e-05,6.21762]
[1780524844823,79.91,65239.44,14.3,-0.08392,5e-05,6.24265]
[1780524848460,79.91,65226.74,14.3,-0.08453,5e-05,6.27532]
[1780524849949,79.91,65226.4,14.3,-0.08454,5e-05,6.27618]
[1780524853446,79.9,65227.76,14.3,-0.08448,5e-05,6.27258]
[1780524854101,79.9,65229.52,14.3,-0.08439,5e-05,6.26801]
[1780524858523,79.9,65220.38,14.3,-0.08483,5e-05,6.29138]
[1780524860513,79.9,65233.79,14.3,-0.08418,5e-05,6.2568]
[1780524861303,79.9,65233.79,14.3,-0.08418,5e-05,6.2568]
[1780524861662,79.9,65235.03,14.3,-0.08412,5e-05,6.25356]
[1780524861694,79.9,65235.03,14.3,-0.08412,5e-05,6.25356]
[1780524861908,79.9,65235.03,14.3,-0.08412,5e-05,6.25356]
[1780524862247,79.9,65235.03,14.3,-0.08412,5e-05,6.25356]
[1780524862433,79.9,65235.03,14.3,-0.08412,5e-05,6.25356]
[1780524862505,79.9,65242.72,14.3,-0.08376,5e-05,6.23383]
[1780524862694,79.9,65242.72,14.3,-0.08376,5e-05,6.23383]
[1780524865213,79.9,65245.3,14.3,-0.08363,5e-05,6.22724]
[1780524868879,79.9,65240.81,14.3,-0.08385,5e-05,6.23889]
[1780524869090,79.9,65240.81,14.3,-0.08385,5e-05,6.23889]
[1780524871019,79.9,65241.96,14.3,-0.0838,5e-05,6.23598]
[1780524871263,79.9,65241.96,14.3,-0.0838,5e-05,6.23598]
[1780524871295,79.9,65241.47,14.3,-0.08377,5e-05,6.23289]
[1780524871779,79.9,65241.47,14.3,-0.08377,5e-05,6.23289]
[1780524871939,79.9,65241.47,14.3,-0.08377,5e-05,6.23289]
[1780524873235,79.9,65237.34,14.3,-0.08396,5e-05,6.24334]
[1780524873284,79.9,65237.34,14.3,-0.08396,5e-05,6.24334]
[1780524875262,79.9,65239.99,14.3,-0.08383,5e-05,6.23627]
[1780524876083,79.9,65240.1,14.3,-0.08382,5e-05,6.23585]
[1780524876630,79.9,65240.1,14.3,-0.08382,5e-05,6.23585]
[1780524878359,79.9,65245.67,14.3,-0.08355,5e-05,6.22131]
[1780524878941,79.9,65247.52,14.3,-0.08346,5e-05,6.21644]
[1780524879181,79.9,65247.52,14.3,-0.08346,5e-05,6.21644]
[1780524879335,79.9,65247.52,14.3,-0.08346,5e-05,6.21644]
[1780524880333,79.9,65243.19,14.3,-0.08367,5e-05,6.22742]
[1780524882995,79.89,65235.42,14.3,-0.08403,5e-05,6.24702]
[1780524883034,79.89,65235.42,14.3,-0.08403,5e-05,6.24702]
[1780524883573,79.89,65238.74,14.3,-0.08387,5e-05,6.23837]
[1780524883776,79.89,65238.74,14.3,-0.08387,5e-05,6.23837]
[1780524884085,79.89,65238.74,14.3,-0.08387,5e-05,6.23837]
[1780524885209,79.89,65233.11,14.3,-0.08414,5e-05,6.25269]
[1780524885318,79.89,65223.61,14.3,-0.08459,5e-05,6.27712]
[1780524886630,79.89,65215.54,14.3,-0.08498,5e-05,6.29789]
[1780524887785,79.89,65211.59,14.3,-0.08517,5e-05,6.30803]
[1780524888231,79.89,65211.59,14.3,-0.08517,5e-05,6.30803]
[1780524888369,79.89,65211.59,14.3,-0.08517,5e-05,6.30803]
[1780524888411,79.89,65211.59,14.3,-0.08517,5e-05,6.30803]
[1780524888511,79.89,65211.59,14.3,-0.08517,5e-05,6.30803]
[1780524889113,79.89,65211.5,14.3,-0.08517,5e-05,6.30819]
[1780524889507,79.89,65211.5,14.3,-0.08517,5e-05,6.30819]
[1780524889608,79.89,65203.51,14.3,-0.08556,5e-05,6.32886]
[1780524890539,79.89,65203.51,14.3,-0.08556,5e-05,6.32886]
[1780524890741,79.89,65198.05,14.3,-0.08583,5e-05,6.34301]
[1780524890751,79.89,65198.05,14.3,-0.08583,5e-05,6.34301]
[1780524891466,79.89,65200.04,14.3,-0.08573,5e-05,6.33789]
[1780524892567,79.89,65212.31,14.3,-0.08513,5e-05,6.30609]
[1780524895993,79.89,65214.39,14.3,-0.08503,5e-05,6.30046]
[1780524896071,79.89,65214.39,14.3,-0.08503,5e-05,6.30046]
[1780524897040,79.89,65221.45,14.3,-0.08469,5e-05,6.28221]
[1780524897627,79.89,65221.45,14.3,-0.08469,5e-05,6.28221]
[1780524901138,79.89,65216.48,14.3,-0.08492,5e-05,6.29477]
[1780524901707,79.89,65212.47,14.3,-0.08511,5e-05,6.30503]
[1780524901907,79.89,65212.47,14.3,-0.08511,5e-05,6.30503]
[1780524901994,79.89,65212.47,14.3,-0.08511,5e-05,6.30503]
[1780524902066,79.89,65212.47,14.3,-0.08511,5e-05,6.30503]
[1780524902553,79.89,65212.47,14.3,-0.08511,5e-05,6.30503]
[1780524902583,79.89,65202.49,14.3,-0.08559,5e-05,6.33071]
[1780524902836,79.89,65202.49,14.3,-0.08559,5e-05,6.33071]
[1780524903065,79.89,65202.49,14.3,-0.08559,5e-05,6.33071]
[1780524903617,79.89,65202.49,14.3,-0.08559,5e-05,6.33071]
[1780524903467,79.89,65188.08,14.3,-0.08629,5e-05,6.36789]
[1780524904073,79.89,65188.08,14.3,-0.08629,5e-05,6.36789]
[1780524904325,79.89,65188.08,14.3,-0.08629,5e-05,6.36789]
[1780524904402,79.89,65188.08,14.3,-0.08629,5e-05,6.36789]
[1780524905039,79.89,65184.34,14.3,-0.08648,5e-05,6.3776]
[1780524905235,79.89,65184.34,14.3,-0.08648,5e-05,6.3776]
[1780524905603,79.89,65185.04,14.3,-0.08644,5e-05,6.37575]
[1780524908298,79.89,65178.23,14.3,-0.08678,5e-05,6.39361]
[1780524908917,79.89,65177.62,14.3,-0.08681,5e-05,6.39527]
[1780524909005,79.89,65177.62,14.3,-0.08681,5e-05,6.39527]
[1780524909293,79.89,65177.62,14.3,-0.08681,5e-05,6.39527]
[1780524909485,79.89,65177.62,14.3,-0.08681,5e-05,6.39527]
[1780524910210,79.89,65173.41,14.3,-0.08702,5e-05,6.40627]
[1780524910509,79.89,65163.76,14.3,-0.08749,5e-05,6.43142]
[1780524911957,79.89,65158.97,14.3,-0.08773,5e-05,6.44394]
[1780524913415,79.89,65156.0,14.3,-0.08787,5e-05,6.4517]
[1780524914094,79.89,65159.85,14.3,-0.08768,5e-05,6.44167]
[1780524914434,79.89,65159.85,14.3,-0.08768,5e-05,6.44167]
[1780524914542,79.89,65150.95,14.3,-0.08812,5e-05,6.46484]
[1780524916635,79.89,65140.79,14.3,-0.08863,5e-05,6.49132]
[1780524919286,79.89,65138.78,14.3,-0.08872,5e-05,6.49645]
[1780524924596,79.89,65136.2,14.3,-0.08885,5e-05,6.50278]
[1780524928648,79.88,65131.67,14.3,-0.08907,5e-05,6.51428]
[1780524929256,79.88,65126.42,14.3,-0.08933,5e-05,6.52794]
[1780524929498,79.88,65117.98,14.3,-0.08975,5e-05,6.54995]
[1780524929805,79.88,65117.98,14.3,-0.08975,5e-05,6.54995]
[1780524930317,79.88,65117.98,14.3,-0.08975,5e-05,6.54995]
[1780524930529,79.88,65117.98,14.3,-0.08975,5e-05,6.54995]
[1780524930662,79.88,65107.49,14.3,-0.09027,5e-05,6.57736]
[1780524932394,79.88,65103.81,14.3,-0.09041,5e-05,6.58257]
[1780524932441,79.88,65103.81,14.3,-0.09041,5e-05,6.58257]
[1780524932494,79.88,65101.9,14.3,-0.0905,5e-05,6.58753]
[1780524932834,79.88,65101.9,14.3,-0.0905,5e-05,6.58753]
[1780524933285,79.88,65101.9,14.3,-0.0905,5e-05,6.58753]
[1780524933535,79.88,65101.9,14.3,-0.0905,5e-05,6.58753]
[1780524934639,79.88,65083.55,14.3,-0.09143,5e-05,6.63599]
[1780524934971,79.88,65083.55,14.3,-0.09143,5e-05,6.63599]
[1780524935686,79.88,65064.38,14.3,-0.09242,5e-05,6.68669]
[1780524936291,79.88,65064.38,14.3,-0.09242,5e-05,6.68669]
[1780524936520,79.88,65073.42,14.3,-0.09195,5e-05,6.66268]
[1780524936958,79.88,65073.42,14.3,-0.09195,5e-05,6.66268]
[1780524936965,79.88,65073.42,14.3,-0.09195,5e-05,6.66268]
[1780524937771,79.88,65073.42,14.3,-0.09195,5e-05,6.66268]
[1780524938026,79.88,65068.37,14.3,-0.09221,5e-05,6.67623]
[1780524938663,79.88,65060.9,14.3,-0.09259,5e-05,6.6955]
[1780524943238,79.86,65062.6,14.3,-0.09245,5e-05,6.68822]
[1780524945180,79.86,65061.87,14.3,-0.09248,5e-05,6.68998]
[1780524945272,79.86,65061.87,14.3,-0.09248,5e-05,6.68998]
[1780524949131,79.84,65059.94,14.3,-0.09254,5e-05,6.69305]
[1780524951355,79.84,65054.82,14.3,-0.09279,5e-05,6.70555]
[1780524951541,79.84,65054.82,14.3,-0.09279,5e-05,6.70555]
[1780524951791,79.84,65043.98,14.3,-0.09334,5e-05,6.73422]
[1780524951865,79.84,65043.98,14.3,-0.09334,5e-05,6.73422]
[1780524952032,79.84,65043.98,14.3,-0.09334,5e-05,6.73422]
[1780524953003,79.83,65042.68,14.3,-0.09341,5e-05,6.73756]
[1780524953645,79.83,65040.68,14.3,-0.09351,5e-05,6.74272]
[1780524954676,79.83,65032.3,14.3,-0.09394,5e-05,6.76482]
[1780524954920,79.83,65032.3,14.3,-0.09394,5e-05,6.76482]
[1780524955683,79.83,65027.58,14.3,-0.09419,5e-05,6.77736]
[1780524957800,79.83,65023.39,14.3,-0.09441,5e-05,6.7886]
[1780524958038,79.84,65019.99,14.3,-0.0946,5e-05,6.79819]
[1780524958704,79.84,65022.85,14.3,-0.09445,5e-05,6.79092]
[1780524960280,79.84,65027.35,14.3,-0.09422,5e-05,6.77881]
[1780524960718,79.83,65027.33,14.3,-0.0942,5e-05,6.7778]
[1780524960827,79.83,65027.33,14.3,-0.0942,5e-05,6.7778]
[1780524961781,79.83,65032.92,14.3,-0.09391,5e-05,6.76297]
[1780524962249,79.83,65032.92,14.3,-0.09391,5e-05,6.76297]
[1780524962504,79.83,65032.92,14.3,-0.09391,5e-05,6.76297]
[1780524962746,79.83,65032.92,14.3,-0.09391,5e-05,6.76297]
[1780524962756,79.83,65024.24,14.3,-0.09436,5e-05,6.786]
[1780524963941,79.83,65022.61,14.3,-0.09444,5e-05,6.79028]
[1780524964106,79.83,65022.61,14.3,-0.09444,5e-05,6.79028]
[1780524964774,79.82,65012.53,14.3,-0.09495,5e-05,6.81618]
[1780524965522,79.82,65012.53,14.3,-0.09495,5e-05,6.81618]
[1780524965782,79.82,65003.41,14.3,-0.09543,5e-05,6.84058]
[1780524968258,79.82,64997.98,14.3,-0.09572,5e-05,6.85506]
[1780524968545,79.82,64997.98,14.3,-0.09572,5e-05,6.85506]
[1780524968664,79.82,64997.98,14.3,-0.09572,5e-05,6.85506]
[1780524968806,79.82,65007.2,14.3,-0.09523,5e-05,6.83035]
[1780524968887,79.82,65007.2,14.3,-0.09523,5e-05,6.83035]
[1780524969814,79.82,65005.82,14.3,-0.0953,5e-05,6.83383]
[1780524972835,79.82,65005.74,14.3,-0.0953,5e-05,6.83399]
[1780524972844,79.82,65005.74,14.3,-0.0953,5e-05,6.83399]
[1780524973371,79.82,65008.35,14.3,-0.09516,5e-05,6.82695]
[1780524973890,79.82,65008.35,14.3,-0.09516,5e-05,6.82695]
[1780524974298,79.82,65008.35,14.3,-0.09516,5e-05,6.82695]
[1780524974948,79.82,65010.98,14.3,-0.09502,5e-05,6.81974]
[1780524975528,79.82,65006.58,14.3,-0.09525,5e-05,6.83134]
[1780524976651,79.82,64983.22,14.3,-0.09648,5e-05,6.89387]
[1780524977241,79.82,64983.22,14.3,-0.09648,5e-05,6.89387]
[1780524977296,79.82,64983.22,14.3,-0.09648,5e-05,6.89387]
[1780524977850,79.82,64983.22,14.3,-0.09648,5e-05,6.89387]
[1780524977684,79.82,65000.01,14.3,-0.09559,5e-05,6.84887]
[1780524978008,79.82,65000.01,14.3,-0.09559,5e-05,6.84887]
[1780524978239,79.82,65000.01,14.3,-0.09559,5e-05,6.84887]
[1780524978418,79.82,65033.11,14.3,-0.09386,5e-05,6.76043]
[1780524979031,79.82,65033.11,14.3,-0.09386,5e-05,6.76043]
[1780524979733,79.81,65045.07,14.3,-0.09323,5e-05,6.728]
[1780524979931,79.81,65045.07,14.3,-0.09323,5e-05,6.728]
[1780524980212,79.81,65045.07,14.3,-0.09323,5e-05,6.728]
[1780524980461,79.81,65045.07,14.3,-0.09323,5e-05,6.728]
[1780524980500,79.81,65045.07,14.3,-0.09323,5e-05,6.728]
[1780524980771,79.81,65045.07,14.3,-0.09323,5e-05,6.728]
[1780524980800,79.81,65045.07,14.3,-0.09323,5e-05,6.728]
[1780524980865,79.82,65053.39,14.3,-0.09281,5e-05,6.70663]
[1780524981026,79.82,65053.39,14.3,-0.09281,5e-05,6.70663]
[1780524981031,79.82,65053.39,14.3,-0.09281,5e-05,6.70663]
[1780524981111,79.82,65053.39,14.3,-0.09281,5e-05,6.70663]
[1780524981118,79.82,65053.39,14.3,-0.09281,5e-05,6.70663]
[1780524981356,79.82,65053.39,14.3,-0.09281,5e-05,6.70663]
[1780524981530,79.82,65053.39,14.3,-0.09281,5e-05,6.70663]
[1780524981786,79.82,65066.68,14.3,-0.09213,5e-05,6.67154]
[1780524982029,79.82,65066.68,14.3,-0.09213,5e-05,6.67154]
[1780524982636,79.82,65066.68,14.3,-0.09213,5e-05,6.67154]
[1780524982794,79.82,65066.68,14.3,-0.09213,5e-05,6.67154]
[1780524982846,79.81,65073.75,14.3,-0.09174,5e-05,6.65161]
[1780524983156,79.81,65073.75,14.3,-0.09174,5e-05,6.65161]
[1780524983242,79.81,65073.75,14.3,-0.09174,5e-05,6.65161]
[1780524983482,79.81,65073.75,14.3,-0.09174,5e-05,6.65161]
[1780524983554,79.81,65073.75,14.3,-0.09174,5e-05,6.65161]
[1780524983843,79.81,65073.75,14.3,-0.09174,5e-05,6.65161]
[1780524984034,79.81,65072.09,14.3,-0.09184,5e-05,6.65675]
[1780524984220,79.81,65072.09,14.3,-0.09184,5e-05,6.65675]
[1780524984245,79.81,65072.09,14.3,-0.09184,5e-05,6.65675]
[1780524984780,79.81,65072.09,14.3,-0.09184,5e-05,6.65675]
[1780524984825,79.82,65064.48,14.3,-0.09223,5e-05,6.67699]
[1780524985165,79.82,65064.48,14.3,-0.09223,5e-05,6.67699]
[1780524985168,79.82,65064.48,14.3,-0.09223,5e-05,6.67699]
[1780524985203,79.82,65064.48,14.3,-0.09223,5e-05,6.67699]
[1780524985665,79.81,65060.31,14.3,-0.09245,5e-05,6.68785]
[1780524985898,79.81,65060.31,14.3,-0.09245,5e-05,6.68785]
[1780524986213,79.81,65060.31,14.3,-0.09245,5e-05,6.68785]
[1780524986579,79.81,65060.31,14.3,-0.09245,5e-05,6.68785]
[1780524987667,79.81,65053.92,14.3,-0.09277,5e-05,6.70472]
[1780524987765,79.81,65044.93,14.3,-0.09324,5e-05,6.72849]
[1780524987881,79.81,65044.93,14.3,-0.09324,5e-05,6.72849]
[1780524988250,79.81,65044.93,14.3,-0.09324,5e-05,6.72849]
[1780524989383,79.81,65057.26,14.3,-0.09259,5e-05,6.69553]
[1780524989887,79.81,65057.26,14.3,-0.09259,5e-05,6.69553]
[1780524989916,79.81,65057.26,14.3,-0.09259,5e-05,6.69553]
[1780524990240,79.81,65057.26,14.3,-0.09259,5e-05,6.69553]
[1780524990258,79.81,65057.26,14.3,-0.09259,5e-05,6.69553]
[1780524990364,79.81,65057.26,14.3,-0.09259,5e-05,6.69553]
[1780524992245,79.81,65048.48,14.3,-0.09299,5e-05,6.71413]
[1780524993920,79.81,65044.72,14.3,-0.09318,5e-05,6.72388]
[1780524994176,79.81,65044.72,14.3,-0.09318,5e-05,6.72388]
[1780524994256,79.81,65044.72,14.3,-0.09318,5e-05,6.72388]
[1780524994772,79.81,65034.19,14.3,-0.09372,5e-05,6.75173]
[1780524995726,79.81,65017.7,14.3,-0.09458,5e-05,6.79565]
[1780524996123,79.81,65017.7,14.3,-0.09458,5e-05,6.79565]
[1780524996680,79.81,65017.7,14.3,-0.09458,5e-05,6.79565]
[1780524996704,79.81,65017.7,14.3,-0.09458,5e-05,6.79565]
[1780524997106,79.81,65020.43,14.3,-0.09444,5e-05,6.78833]
[1780524997759,79.81,65020.43,14.3,-0.09444,5e-05,6.78833]
[1780524997845,79.81,65020.43,14.3,-0.09444,5e-05,6.78833]
[1780524997864,79.81,65031.09,14.3,-0.09388,5e-05,6.75982]
[1780524998261,79.81,65031.09,14.3,-0.09388,5e-05,6.75982]
[1780524998762,79.8,65041.61,14.3,-0.09333,5e-05,6.73174]
[1780524998913,79.8,65041.61,14.3,-0.09333,5e-05,6.73174]
[1780524998976,79.8,65041.61,14.3,-0.09333,5e-05,6.73174]
[1780524998999,79.8,65041.61,14.3,-0.09333,5e-05,6.73174]
[1780524999389,79.8,65041.61,14.3,-0.09333,5e-05,6.73174]
[1780525000035,79.8,65045.17,14.3,-0.09315,5e-05,6.72222]
[1780525000724,79.8,65045.17,14.3,-0.09315,5e-05,6.72222]
[1780525002011,79.8,65050.94,14.3,-0.09285,5e-05,6.70689]
[1780525002104,79.8,65050.94,14.3,-0.09285,5e-05,6.70689]
[1780525003906,79.8,65059.43,14.3,-0.09241,5e-05,6.68431]
[1780525004248,79.8,65059.43,14.3,-0.09241,5e-05,6.68431]
[1780525004884,79.8,65067.21,14.3,-0.09201,5e-05,6.66361]
[1780525005788,79.8,65067.21,14.3,-0.09201,5e-05,6.66361]
[1780525005966,79.8,65068.77,14.3,-0.09193,5e-05,6.65949]
[1780525008305,79.8,65073.94,14.3,-0.09167,5e-05,6.64581]
[1780525009129,79.8,65087.98,14.3,-0.09095,5e-05,6.60878]
[1780525010216,79.8,65087.98,14.3,-0.09095,5e-05,6.60878]
[1780525010844,79.8,65087.98,14.3,-0.09095,5e-05,6.60878]
[1780525011914,79.8,65081.97,14.3,-0.09126,5e-05,6.62475]
[1780525013837,79.8,65079.57,14.3,-0.09138,5e-05,6.63115]
[1780525015045,79.81,65078.68,14.3,-0.09143,5e-05,6.63359]
[1780525017182,79.81,65085.66,14.3,-0.09108,5e-05,6.61524]
[1780525017191,79.81,65085.66,14.3,-0.09108,5e-05,6.61524]
[1780525018001,79.81,65085.23,14.3,-0.0911,5e-05,6.61643]
[1780525020022,79.81,65081.7,14.3,-0.09128,5e-05,6.62582]
[1780525020716,79.81,65081.7,14.3,-0.09128,5e-05,6.62582]
[1780525021805,79.81,65073.17,14.3,-0.09172,5e-05,6.64839]
[1780525022371,79.81,65073.17,14.3,-0.09172,5e-05,6.64839]
[1780525022381,79.81,65073.17,14.3,-0.09172,5e-05,6.64839]
[1780525022744,79.81,65073.17,14.3,-0.09172,5e-05,6.64839]
[1780525022884,79.81,65073.17,14.3,-0.09172,5e-05,6.64839]
[1780525022888,79.81,65062.75,14.3,-0.09225,5e-05,6.67597]
[1780525024148,79.81,65068.57,14.3,-0.09195,5e-05,6.66068]
[1780525024632,79.81,65068.57,14.3,-0.09195,5e-05,6.66068]
[1780525024911,79.81,65068.57,14.3,-0.09195,5e-05,6.66068]
[1780525024928,79.81,65086.73,14.3,-0.09103,5e-05,6.61266]
[1780525025482,79.81,65086.73,14.3,-0.09103,5e-05,6.61266]
[1780525025791,79.81,65094.92,14.3,-0.09061,5e-05,6.59105]
[1780525026253,79.81,65094.92,14.3,-0.09061,5e-05,6.59105]
[1780525026366,79.81,65094.92,14.3,-0.09061,5e-05,6.59105]
[1780525026493,79.81,65094.92,14.3,-0.09061,5e-05,6.59105]
[1780525026725,79.81,65094.92,14.3,-0.09061,5e-05,6.59105]
[1780525026734,79.81,65094.92,14.3,-0.09061,5e-05,6.59105]
[1780525026879,79.81,65094.92,14.3,-0.09061,5e-05,6.59105]
[1780525026890,79.81,65088.4,14.3,-0.09094,5e-05,6.60827]
[1780525027946,79.81,65080.89,14.3,-0.09132,5e-05,6.62815]
[1780525030825,79.81,65081.38,14.3,-0.0913,5e-05,6.62665]
[1780525031931,79.8,65068.35,14.3,-0.09196,5e-05,6.66083]
[1780525032547,79.8,65061.19,14.3,-0.09232,5e-05,6.67978]
[1780525037627,79.8,65062.01,14.3,-0.09228,5e-05,6.67732]
[1780525037867,79.8,65062.01,14.3,-0.09228,5e-05,6.67732]
[1780525038590,79.8,65057.1,14.3,-0.09253,5e-05,6.69023]
[1780525038870,79.8,65047.46,14.3,-0.09302,5e-05,6.71573]
[1780525039380,79.8,65038.02,14.3,-0.09351,5e-05,6.74072]
[1780525040906,79.8,65038.02,14.3,-0.09351,5e-05,6.74072]
[1780525041807,79.8,65034.72,14.3,-0.09368,5e-05,6.74921]
[1780525041829,79.8,65044.02,14.3,-0.09319,5e-05,6.72449]
[1780525042379,79.8,65044.02,14.3,-0.09319,5e-05,6.72449]
[1780525042674,79.8,65054.4,14.3,-0.09265,5e-05,6.69677]
[1780525043016,79.8,65054.4,14.3,-0.09265,5e-05,6.69677]
[1780525043255,79.8,65054.4,14.3,-0.09265,5e-05,6.69677]
[1780525043282,79.8,65054.4,14.3,-0.09265,5e-05,6.69677]
[1780525043653,79.8,65054.4,14.3,-0.09265,5e-05,6.69677]
[1780525044819,79.8,65064.92,14.3,-0.09211,5e-05,6.66876]
[1780525045905,79.8,65080.42,14.3,-0.09131,5e-05,6.62757]
[1780525047812,79.79,65090.41,14.3,-0.0908,5e-05,6.60093]
[1780525053286,79.79,65092.3,14.3,-0.09065,5e-05,6.59109]
[1780525053945,79.79,65092.3,14.3,-0.09065,5e-05,6.59109]
[1780525054015,79.79,65092.3,14.3,-0.09065,5e-05,6.59109]
[1780525053955,79.79,65098.9,14.3,-0.09031,5e-05,6.57366]
[1780525054698,79.79,65098.9,14.3,-0.09031,5e-05,6.57366]
[1780525054945,79.79,65106.05,14.3,-0.08995,5e-05,6.5548]
[1780525055805,79.79,65106.05,14.3,-0.08995,5e-05,6.5548]
[1780525055861,79.79,65106.05,14.3,-0.08995,5e-05,6.5548]
[1780525055881,79.79,65106.05,14.3,-0.08995,5e-05,6.5548]
[1780525056019,79.79,65106.05,14.3,-0.08995,5e-05,6.5548]
[1780525056423,79.79,65112.74,14.3,-0.08961,5e-05,6.53721]
[1780525057102,79.79,65108.24,14.3,-0.08984,5e-05,6.54902]
[1780525057208,79.79,65108.24,14.3,-0.08984,5e-05,6.54902]
[1780525057450,79.79,65108.24,14.3,-0.08984,5e-05,6.54902]
[1780525057873,79.79,65108.24,14.3,-0.08984,5e-05,6.54902]
[1780525057937,79.79,65108.24,14.3,-0.08984,5e-05,6.54902]
[1780525058402,79.79,65109.39,14.3,-0.08978,5e-05,6.54598]
[1780525058747,79.79,65109.39,14.3,-0.08978,5e-05,6.54598]
[1780525058790,79.79,65109.39,14.3,-0.08978,5e-05,6.54598]
[1780525059594,79.79,65114.07,14.3,-0.08954,5e-05,6.53368]
[1780525060066,79.79,65118.26,14.3,-0.08933,5e-05,6.52269]
[1780525060470,79.79,65118.26,14.3,-0.08933,5e-05,6.52269]
[1780525061115,79.79,65121.63,14.3,-0.08917,5e-05,6.51388]
[1780525062754,79.79,65124.44,14.3,-0.08902,5e-05,6.50652]
[1780525063527,79.79,65122.05,14.3,-0.08915,5e-05,6.51286]
[1780525064806,79.79,65118.56,14.3,-0.08932,5e-05,6.522]
[1780525064833,79.79,65118.56,14.3,-0.08932,5e-05,6.522]
[1780525067107,79.79,65117.7,14.3,-0.08936,5e-05,6.52433]
[1780525067784,79.79,65117.7,14.3,-0.08936,5e-05,6.52433]
[1780525068190,79.79,65119.6,14.3,-0.08927,5e-05,6.51938]
[1780525069441,79.79,65120.81,14.3,-0.08921,5e-05,6.51621]
[1780525070700,79.79,65121.03,14.3,-0.0892,5e-05,6.51566]
[1780525072222,79.79,65116.88,14.3,-0.08941,5e-05,6.52662]
[1780525072623,79.79,65116.88,14.3,-0.08941,5e-05,6.52662]
[1780525073212,79.79,65112.58,14.3,-0.08962,5e-05,6.5379]
[1780525074684,79.79,65110.43,14.3,-0.08973,5e-05,6.54356]
[1780525075689,79.79,65114.75,14.3,-0.08952,5e-05,6.53222]
[1780525075753,79.79,65114.75,14.3,-0.08952,5e-05,6.53222]
[1780525076469,79.79,65119.76,14.3,-0.08926,5e-05,6.51907]
[1780525078794,79.79,65116.66,14.3,-0.08942,5e-05,6.52723]
[1780525081520,79.79,65115.35,14.3,-0.08949,5e-05,6.53071]
[1780525081757,79.79,65115.35,14.3,-0.08949,5e-05,6.53071]
[1780525082275,79.79,65115.8,14.3,-0.08946,5e-05,6.52955]
[1780525084201,79.79,65123.26,14.3,-0.08909,5e-05,6.51]
[1780525084396,79.79,65123.26,14.3,-0.08909,5e-05,6.51]
[1780525084509,79.79,65123.26,14.3,-0.08909,5e-05,6.51]
[1780525088741,79.79,65119.82,14.3,-0.08927,5e-05,6.51916]
[1780525089240,79.79,65120.51,14.3,-0.08923,5e-05,6.5174]
[1780525089587,79.79,65120.51,14.3,-0.08923,5e-05,6.5174]
[1780525089886,79.79,65120.51,14.3,-0.08923,5e-05,6.5174]
[1780525089920,79.79,65120.51,14.3,-0.08923,5e-05,6.5174]
[1780525090613,79.79,65121.29,14.3,-0.08919,5e-05,6.51538]
[1780525090758,79.79,65121.29,14.3,-0.08919,5e-05,6.51538]
[1780525091040,79.79,65129.75,14.3,-0.08877,5e-05,6.49326]
[1780525091239,79.79,65129.75,14.3,-0.08877,5e-05,6.49326]
[1780525091787,79.79,65137.54,14.3,-0.08838,5e-05,6.47289]
[1780525092784,79.79,65137.54,14.3,-0.08838,5e-05,6.47289]
[1780525093041,79.79,65137.54,14.3,-0.08838,5e-05,6.47289]
[1780525093486,79.79,65142.45,14.3,-0.08814,5e-05,6.46013]
[1780525093948,79.79,65142.45,14.3,-0.08814,5e-05,6.46013]
[1780525095489,79.8,65152.43,14.3,-0.08767,5e-05,6.43534]
[1780525096263,79.8,65153.09,14.3,-0.08764,5e-05,6.43391]
[1780525098042,79.81,65153.18,14.3,-0.08764,5e-05,6.43383]
[1780525098793,79.81,65159.92,14.3,-0.08731,5e-05,6.41644]
[1780525098992,79.81,65159.92,14.3,-0.08731,5e-05,6.41644]
[1780525099020,79.81,65159.92,14.3,-0.08731,5e-05,6.41644]
[1780525100272,79.81,65168.71,14.3,-0.08688,5e-05,6.39381]
[1780525101999,79.81,65169.04,14.3,-0.08687,5e-05,6.39308]
[1780525102101,79.81,65172.33,14.3,-0.08671,5e-05,6.38454]
[1780525102857,79.81,65172.33,14.3,-0.08671,5e-05,6.38454]
[1780525102872,79.81,65172.33,14.3,-0.08671,5e-05,6.38454]
[1780525105355,79.81,65179.99,14.3,-0.08634,5e-05,6.36521]
[1780525107530,79.81,65179.38,14.3,-0.08638,5e-05,6.36704]
[1780525108680,79.82,65181.06,14.3,-0.0863,5e-05,6.36282]
[1780525111927,79.82,65189.53,14.3,-0.08585,5e-05,6.33706]
[1780525113826,79.82,65189.32,14.3,-0.08586,5e-05,6.33777]
[1780525113948,79.82,65188.14,14.3,-0.08592,5e-05,6.34083]
[1780525114953,79.82,65179.66,14.3,-0.08634,5e-05,6.36311]
[1780525119988,79.83,65175.16,14.3,-0.08656,5e-05,6.37533]
[1780525122457,79.83,65173.64,14.3,-0.08664,5e-05,6.37944]
[1780525122517,79.83,65173.64,14.3,-0.08664,5e-05,6.37944]
[1780525123013,79.83,65166.48,14.3,-0.087,5e-05,6.39827]
[1780525123789,79.83,65166.48,14.3,-0.087,5e-05,6.39827]
[1780525124020,79.83,65157.55,14.3,-0.08744,5e-05,6.4217]
[1780525124341,79.83,65157.55,14.3,-0.08744,5e-05,6.4217]
[1780525124343,79.83,65157.55,14.3,-0.08744,5e-05,6.4217]
[1780525125008,79.83,65157.55,14.3,-0.08744,5e-05,6.4217]
[1780525127041,79.83,65144.12,14.3,-0.08811,5e-05,6.45716]
[1780525127450,79.83,65144.12,14.3,-0.08811,5e-05,6.45716]
[1780525128626,79.84,65144.9,14.3,-0.08808,5e-05,6.45524]
[1780525128995,79.84,65144.9,14.3,-0.08808,5e-05,6.45524]
[1780525129505,79.84,65144.21,14.3,-0.08811,5e-05,6.45716]
[1780525129993,79.84,65144.21,14.3,-0.08811,5e-05,6.45716]
[1780525130580,79.84,65140.66,14.3,-0.08829,5e-05,6.46654]
[1780525130723,79.84,65140.66,14.3,-0.08829,5e-05,6.46654]
[1780525131693,79.84,65145.77,14.3,-0.08804,5e-05,6.45331]
[1780525132138,79.84,65151.58,14.3,-0.08775,5e-05,6.43829]
[1780525132698,79.84,65151.58,14.3,-0.08775,5e-05,6.43829]
[1780525132840,79.84,65151.58,14.3,-0.08775,5e-05,6.43829]
[1780525134426,79.84,65143.84,14.3,-0.08814,5e-05,6.45874]
[1780525135537,79.84,65141.58,14.3,-0.08826,5e-05,6.46475]
[1780525137381,79.84,65143.53,14.3,-0.08816,5e-05,6.45988]
[1780525138115,79.84,65143.53,14.3,-0.08816,5e-05,6.45988]
[1780525138198,79.84,65142.9,14.3,-0.0882,5e-05,6.46163]
[1780525142028,79.85,65137.64,14.3,-0.08846,5e-05,6.47558]
[1780525142591,79.85,65138.9,14.3,-0.0884,5e-05,6.47246]
[1780525144257,79.85,65141.72,14.3,-0.08826,5e-05,6.46519]
[1780525144953,79.85,65141.72,14.3,-0.08826,5e-05,6.46519]
[1780525147406,79.85,65141.14,14.3,-0.0883,5e-05,6.46702]
[1780525148972,79.85,65139.8,14.3,-0.08837,5e-05,6.47063]
[1780525149726,79.85,65139.11,14.3,-0.08841,5e-05,6.47262]
[1780525150714,79.85,65135.66,14.3,-0.08858,5e-05,6.48163]
[1780525150861,79.85,65135.66,14.3,-0.08858,5e-05,6.48163]
[1780525150864,79.85,65135.66,14.3,-0.08858,5e-05,6.48163]
[1780525151428,79.85,65133.12,14.3,-0.08871,5e-05,6.48844]
[1780525151647,79.85,65124.59,14.3,-0.08913,5e-05,6.51075]
[1780525153062,79.85,65116.95,14.3,-0.08952,5e-05,6.53087]
[1780525154986,79.85,65114.82,14.3,-0.08962,5e-05,6.53645]
[1780525155346,79.85,65114.57,14.3,-0.08964,5e-05,6.5371]
[1780525155358,79.85,65114.57,14.3,-0.08964,5e-05,6.5371]
[1780525155469,79.85,65114.57,14.3,-0.08964,5e-05,6.5371]
[1780525156095,79.85,65114.57,14.3,-0.08964,5e-05,6.5371]
[1780525156757,79.85,65120.66,14.3,-0.08933,5e-05,6.52113]
[1780525157627,79.85,65125.46,14.3,-0.08909,5e-05,6.50856]
[1780525158976,79.85,65129.18,14.3,-0.0889,5e-05,6.49885]
[1780525159189,79.85,65132.26,14.3,-0.08875,5e-05,6.49088]
[1780525159298,79.85,65132.26,14.3,-0.08875,5e-05,6.49088]
[1780525161836,79.85,65133.29,14.3,-0.0887,5e-05,6.48825]
[1780525166854,79.86,65140.22,14.3,-0.08836,5e-05,6.4705]
[1780525170597,79.86,65136.18,14.3,-0.08857,5e-05,6.48142]
[1780525172641,79.86,65133.82,14.3,-0.08864,5e-05,6.48334]
[1780525173636,79.86,65133.23,14.3,-0.08867,5e-05,6.48495]
[1780525175499,79.86,65122.33,14.3,-0.08922,5e-05,6.5136]
[1780525177416,79.86,65117.19,14.3,-0.08948,5e-05,6.52714]
[1780525177434,79.86,65117.19,14.3,-0.08948,5e-05,6.52714]
[1780525177491,79.86,65117.19,14.3,-0.08948,5e-05,6.52714]
[1780525178369,79.86,65123.3,14.3,-0.08917,5e-05,6.51114]
[1780525178621,79.86,65123.3,14.3,-0.08917,5e-05,6.51114]
[1780525179176,79.86,65123.3,14.3,-0.08917,5e-05,6.51114]
[1780525183257,79.86,65131.94,14.3,-0.08874,5e-05,6.48874]
[1780525183662,79.86,65131.94,14.3,-0.08874,5e-05,6.48874]
[1780525185181,79.86,65128.22,14.3,-0.08893,5e-05,6.49851]
[1780525189587,79.87,65118.08,14.3,-0.08944,5e-05,6.52524]
[1780525190516,79.87,65122.98,14.3,-0.0892,5e-05,6.51242]
[1780525190831,79.87,65122.98,14.3,-0.0892,5e-05,6.51242]
[1780525190969,79.87,65122.98,14.3,-0.0892,5e-05,6.51242]
[1780525191250,79.87,65126.58,14.3,-0.08902,5e-05,6.50303]
[1780525191665,79.87,65126.58,14.3,-0.08902,5e-05,6.50303]
[1780525191757,79.87,65126.58,14.3,-0.08902,5e-05,6.50303]
[1780525191999,79.87,65126.58,14.3,-0.08902,5e-05,6.50303]
[1780525192126,79.87,65136.95,14.3,-0.0885,5e-05,6.47597]
[1780525192247,79.87,65136.95,14.3,-0.0885,5e-05,6.47597]
[1780525193141,79.87,65145.28,14.3,-0.08809,5e-05,6.45431]
[1780525193297,79.87,65145.28,14.3,-0.08809,5e-05,6.45431]
[1780525193687,79.87,65145.28,14.3,-0.08809,5e-05,6.45431]
[1780525193793,79.87,65145.28,14.3,-0.08809,5e-05,6.45431]
[1780525195285,79.87,65147.1,14.3,-0.088,5e-05,6.44956]
[1780525196532,79.87,65151.56,14.3,-0.08778,5e-05,6.43794]
[1780525198349,79.87,65151.29,14.3,-0.08779,5e-05,6.43867]
[1780525199497,79.87,65152.29,14.3,-0.08774,5e-05,6.43607]
[1780525199522,79.87,65152.29,14.3,-0.08774,5e-05,6.43607]
[1780525200224,79.87,65152.29,14.3,-0.08774,5e-05,6.43607]
[1780525202480,79.87,65156.95,14.3,-0.08751,5e-05,6.42399]
[1780525203783,79.87,65155.07,14.3,-0.08761,5e-05,6.42892]
[1780525204412,79.87,65152.81,14.3,-0.08772,5e-05,6.43484]
[1780525205782,79.87,65155.51,14.3,-0.08759,5e-05,6.42784]
[1780525206834,79.87,65154.27,14.3,-0.08765,5e-05,6.43109]
[1780525208301,79.87,65151.86,14.3,-0.08777,5e-05,6.43741]
[1780525209937,79.87,65154.69,14.3,-0.08763,5e-05,6.43006]
[1780525210130,79.87,65154.69,14.3,-0.08763,5e-05,6.43006]
[1780525210142,79.87,65154.69,14.3,-0.08763,5e-05,6.43006]
[1780525210975,79.87,65156.32,14.3,-0.08755,5e-05,6.42586]
[1780525212806,79.87,65162.92,14.3,-0.08722,5e-05,6.40873]
[1780525214261,79.87,65160.85,14.3,-0.08733,5e-05,6.41422]
[1780525214954,79.87,65160.85,14.3,-0.08733,5e-05,6.41422]
[1780525215798,79.87,65162.7,14.3,-0.08724,5e-05,6.40952]
[1780525217928,79.87,65153.77,14.3,-0.08768,5e-05,6.4331]
[1780525218946,79.87,65152.36,14.3,-0.08776,5e-05,6.43692]
[1780525219930,79.87,65158.96,14.3,-0.08743,5e-05,6.41976]
[1780525221389,79.88,65167.33,14.3,-0.08702,5e-05,6.39811]
[1780525222448,79.88,65168.28,14.3,-0.08698,5e-05,6.39572]
[1780525222861,79.88,65168.28,14.3,-0.08698,5e-05,6.39572]
[1780525222914,79.88,65168.28,14.3,-0.08698,5e-05,6.39572]
[1780525222994,79.88,65168.28,14.3,-0.08698,5e-05,6.39572]
[1780525223011,79.88,65168.28,14.3,-0.08698,5e-05,6.39572]
[1780525223120,79.88,65168.28,14.3,-0.08698,5e-05,6.39572]
[1780525223223,79.88,65156.33,14.3,-0.08756,5e-05,6.42678]
[1780525223367,79.88,65156.33,14.3,-0.08756,5e-05,6.42678]
[1780525223472,79.88,65156.33,14.3,-0.08756,5e-05,6.42678]
[1780525223520,79.88,65156.33,14.3,-0.08756,5e-05,6.42678]
[1780525223559,79.88,65156.33,14.3,-0.08756,5e-05,6.42678]
[1780525223790,79.88,65156.33,14.3,-0.08756,5e-05,6.42678]
[1780525223818,79.88,65156.33,14.3,-0.08756,5e-05,6.42678]
[1780525223969,79.88,65136.91,14.3,-0.08853,5e-05,6.47761]
[1780525229223,79.88,65138.15,14.3,-0.08847,5e-05,6.47434]
[1780525229732,79.88,65137.72,14.3,-0.08849,5e-05,6.47546]
[1780525235206,79.87,65129.99,14.3,-0.08882,5e-05,6.49094]
[1780525235220,79.87,65129.99,14.3,-0.08882,5e-05,6.49094]
[1780525240239,79.87,65125.74,14.3,-0.08902,5e-05,6.50155]
[1780525240900,79.87,65122.8,14.3,-0.08917,5e-05,6.50925]
[1780525246024,79.87,65126.74,14.3,-0.08896,5e-05,6.49843]
[1780525246954,79.87,65141.88,14.3,-0.0882,5e-05,6.45856]
[1780525248402,79.86,65140.15,14.3,-0.08828,5e-05,6.46288]
[1780525248662,79.86,65140.15,14.3,-0.08828,5e-05,6.46288]
[1780525249479,79.86,65133.72,14.3,-0.0886,5e-05,6.47951]
[1780525249975,79.86,65126.64,14.3,-0.08895,5e-05,6.49786]
[1780525252901,79.86,65122.96,14.3,-0.08913,5e-05,6.50734]
[1780525253109,79.86,65122.96,14.3,-0.08913,5e-05,6.50734]
[1780525253726,79.86,65122.62,14.3,-0.08915,5e-05,6.50813]
[1780525254434,79.86,65117.88,14.3,-0.08938,5e-05,6.52044]
[1780525255023,79.86,65117.88,14.3,-0.08938,5e-05,6.52044]
[1780525255056,79.86,65107.56,14.3,-0.0899,5e-05,6.5474]
[1780525255997,79.86,65107.56,14.3,-0.0899,5e-05,6.5474]
[1780525256023,79.86,65099.95,14.3,-0.09028,5e-05,6.56741]
[1780525257388,79.86,65101.88,14.3,-0.09018,5e-05,6.56217]
[1780525257921,79.86,65101.88,14.3,-0.09018,5e-05,6.56217]
[1780525258150,79.86,65101.88,14.3,-0.09018,5e-05,6.56217]
[1780525259624,79.85,65108.83,14.3,-0.08982,5e-05,6.54354]
[1780525260160,79.85,65108.83,14.3,-0.08982,5e-05,6.54354]
[1780525261830,79.85,65105.87,14.3,-0.08997,5e-05,6.55098]
[1780525262236,79.85,65098.19,14.3,-0.09035,5e-05,6.571]
[1780525263702,79.85,65093.25,14.3,-0.0906,5e-05,6.58397]
[1780525263891,79.85,65093.25,14.3,-0.0906,5e-05,6.58397]
[1780525266353,79.85,65083.98,14.3,-0.09107,5e-05,6.60824]
[1780525266384,79.85,65081.3,14.3,-0.0912,5e-05,6.6152]
[1780525266396,79.85,65081.3,14.3,-0.0912,5e-05,6.6152]
[1780525267110,79.85,65073.1,14.3,-0.09162,5e-05,6.63673]
[1780525268970,79.85,65070.14,14.3,-0.09177,5e-05,6.64426]
[1780525269757,79.85,65068.41,14.3,-0.09186,5e-05,6.64883]
[1780525269917,79.85,65068.41,14.3,-0.09186,5e-05,6.64883]
[1780525270352,79.85,65068.41,14.3,-0.09186,5e-05,6.64883]
[1780525270232,79.85,65062.07,14.3,-0.09218,5e-05,6.66542]
[1780525270599,79.85,65062.07,14.3,-0.09218,5e-05,6.66542]
[1780525271191,79.85,65049.25,14.3,-0.09284,5e-05,6.69938]
[1780525276112,79.84,65043.63,14.3,-0.09312,5e-05,6.71382]
[1780525277313,79.84,65022.33,14.3,-0.09422,5e-05,6.77017]
[1780525277514,79.84,65022.33,14.3,-0.09422,5e-05,6.77017]
[1780525277978,79.84,65022.33,14.3,-0.09422,5e-05,6.77017]
[1780525278028,79.84,65022.33,14.3,-0.09422,5e-05,6.77017]
[1780525278242,79.84,65022.33,14.3,-0.09422,5e-05,6.77017]
[1780525278274,79.84,65003.92,14.3,-0.09518,5e-05,6.8191]
[1780525278616,79.84,65003.92,14.3,-0.09518,5e-05,6.8191]
[1780525278952,79.84,65003.92,14.3,-0.09518,5e-05,6.8191]
[1780525279220,79.84,65003.92,14.3,-0.09518,5e-05,6.8191]
[1780525279319,79.84,65003.92,14.3,-0.09518,5e-05,6.8191]
[1780525279340,79.84,64977.06,14.3,-0.0966,5e-05,6.89099]
[1780525279457,79.84,64977.06,14.3,-0.0966,5e-05,6.89099]
[1780525280035,79.84,64977.06,14.3,-0.0966,5e-05,6.89099]
[1780525280330,79.84,64977.06,14.3,-0.0966,5e-05,6.89099]
[1780525280350,79.84,64966.48,14.3,-0.09717,5e-05,6.9194]
[1780525280838,79.84,64966.48,14.3,-0.09717,5e-05,6.9194]
[1780525281231,79.84,64964.1,14.3,-0.09729,5e-05,6.92576]
[1780525281554,79.84,64964.1,14.3,-0.09729,5e-05,6.92576]
[1780525282334,79.84,64966.08,14.3,-0.09719,5e-05,6.92039]
[1780525282609,79.84,64966.08,14.3,-0.09719,5e-05,6.92039]
[1780525283245,79.84,64966.38,14.3,-0.09717,5e-05,6.91955]
[1780525285262,79.84,64978.14,14.3,-0.09654,5e-05,6.88764]
[1780525287275,79.83,64970.66,14.3,-0.09693,5e-05,6.90749]
[1780525290296,79.83,64961.99,14.3,-0.09739,5e-05,6.93031]
[1780525291022,79.83,64961.99,14.3,-0.09739,5e-05,6.93031]
[1780525291304,79.83,64957.68,14.3,-0.09756,5e-05,6.93723]
[1780525291678,79.83,64957.68,14.3,-0.09756,5e-05,6.93723]
[1780525292345,79.83,64961.41,14.3,-0.09736,5e-05,6.92713]
[1780525293319,79.83,64968.81,14.3,-0.09696,5e-05,6.90707]
[1780525294159,79.83,64968.81,14.3,-0.09696,5e-05,6.90707]
[1780525296194,79.83,64966.91,14.3,-0.09706,5e-05,6.91186]
[1780525296344,79.82,64945.52,14.3,-0.0982,5e-05,6.96927]
[1780525296642,79.82,64945.52,14.3,-0.0982,5e-05,6.96927]
[1780525297250,79.82,64945.52,14.3,-0.0982,5e-05,6.96927]
[1780525297357,79.82,64919.92,14.3,-0.09959,5e-05,7.03834]
[1780525297424,79.82,64919.92,14.3,-0.09959,5e-05,7.03834]
[1780525298111,79.82,64919.92,14.3,-0.09959,5e-05,7.03834]
[1780525298184,79.82,64919.92,14.3,-0.09959,5e-05,7.03834]
[1780525298296,79.82,64919.92,14.3,-0.09959,5e-05,7.03834]
[1780525298373,79.82,64907.81,14.3,-0.10025,5e-05,7.07105]
[1780525298700,79.82,64907.81,14.3,-0.10025,5e-05,7.07105]
[1780525299409,79.82,64907.81,14.3,-0.10025,5e-05,7.07105]
[1780525299658,79.82,64905.43,14.3,-0.10038,5e-05,7.07763]
[1780525299841,79.82,64905.43,14.3,-0.10038,5e-05,7.07763]
[1780525299859,79.82,64905.43,14.3,-0.10038,5e-05,7.07763]
[1780525300382,79.82,64922.02,14.3,-0.09948,5e-05,7.03281]
[1780525303036,79.82,64926.72,14.3,-0.09922,5e-05,7.01995]
[1780525303403,79.82,64931.34,14.3,-0.09897,5e-05,7.00742]
[1780525305429,79.82,64924.51,14.3,-0.09934,5e-05,7.02597]
[1780525306183,79.82,64924.51,14.3,-0.09934,5e-05,7.02597]
[1780525306266,79.82,64924.51,14.3,-0.09934,5e-05,7.02597]
[1780525306570,79.83,64922.81,14.3,-0.09943,5e-05,7.03072]
[1780525307140,79.83,64922.81,14.3,-0.09943,5e-05,7.03072]
[1780525307443,79.83,64930.73,14.3,-0.099,5e-05,7.00937]
[1780525307765,79.83,64930.73,14.3,-0.099,5e-05,7.00937]
[1780525308451,79.83,64939.47,14.3,-0.09853,5e-05,6.98586]
[1780525308683,79.83,64939.47,14.3,-0.09853,5e-05,6.98586]
[1780525309031,79.83,64939.47,14.3,-0.09853,5e-05,6.98586]
[1780525309150,79.83,64939.47,14.3,-0.09853,5e-05,6.98586]
[1780525309410,79.83,64939.73,14.3,-0.09852,5e-05,6.98528]
[1780525310486,79.83,64955.38,14.3,-0.09768,5e-05,6.9431]
[1780525310808,79.83,64955.38,14.3,-0.09768,5e-05,6.9431]
[1780525311191,79.83,64955.38,14.3,-0.09768,5e-05,6.9431]
[1780525311691,79.83,64951.68,14.3,-0.09788,5e-05,6.95312]
[1780525312517,79.83,64957.14,14.3,-0.09758,5e-05,6.93846]
[1780525312780,79.83,64957.14,14.3,-0.09758,5e-05,6.93846]
[1780525313498,79.83,64957.14,14.3,-0.09758,5e-05,6.93846]
[1780525313607,79.83,64957.02,14.3,-0.09759,5e-05,6.93884]
[1780525313716,79.83,64957.02,14.3,-0.09759,5e-05,6.93884]
[1780525313813,79.83,64957.02,14.3,-0.09759,5e-05,6.93884]
[1780525314055,79.83,64957.02,14.3,-0.09759,5e-05,6.93884]
[1780525314133,79.83,64957.02,14.3,-0.09759,5e-05,6.93884]
[1780525314463,79.83,64957.02,14.3,-0.09759,5e-05,6.93884]
[1780525314528,79.83,64957.45,14.3,-0.09757,5e-05,6.93774]
[1780525315818,79.83,64951.5,14.3,-0.09789,5e-05,6.95382]
[1780525315839,79.83,64961.49,14.3,-0.09736,5e-05,6.92694]
[1780525316521,79.83,64961.49,14.3,-0.09736,5e-05,6.92694]
[1780525317484,79.83,64968.73,14.3,-0.09697,5e-05,6.90756]
[1780525317840,79.83,64968.73,14.3,-0.09697,5e-05,6.90756]
[1780525317867,79.83,64968.73,14.3,-0.09697,5e-05,6.90756]
[1780525318305,79.83,64971.62,14.3,-0.09682,5e-05,6.89988]
[1780525318559,79.83,64971.62,14.3,-0.09682,5e-05,6.89988]
[1780525318696,79.83,64971.62,14.3,-0.09682,5e-05,6.89988]
[1780525319024,79.83,64971.62,14.3,-0.09682,5e-05,6.89988]
[1780525319299,79.83,64971.62,14.3,-0.09682,5e-05,6.89988]
[1780525319915,79.83,64971.56,14.3,-0.09682,5e-05,6.90015]
[1780525321190,79.83,64970.6,14.3,-0.09688,5e-05,6.90285]
[1780525321476,79.83,64970.6,14.3,-0.09688,5e-05,6.90285]
[1780525321920,79.83,64969.11,14.3,-0.09696,5e-05,6.90696]
[1780525322680,79.83,64975.26,14.3,-0.09663,5e-05,6.89056]
[1780525323299,79.83,64975.26,14.3,-0.09663,5e-05,6.89056]
[1780525323728,79.83,64977.98,14.3,-0.09649,5e-05,6.8834]
[1780525324824,79.83,64976.99,14.3,-0.09654,5e-05,6.88605]
[1780525325013,79.83,64976.99,14.3,-0.09654,5e-05,6.88605]
[1780525325024,79.84,64966.73,14.3,-0.09709,5e-05,6.91374]
[1780525325622,79.84,64966.73,14.3,-0.09709,5e-05,6.91374]
[1780525325786,79.84,64966.73,14.3,-0.09709,5e-05,6.91374]
[1780525326183,79.84,64966.73,14.3,-0.09709,5e-05,6.91374]
[1780525327307,79.84,64965.13,14.3,-0.09718,5e-05,6.91827]
[1780525327419,79.84,64942.86,14.3,-0.09838,5e-05,6.97831]
[1780525327649,79.84,64942.86,14.3,-0.09838,5e-05,6.97831]
[1780525328409,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525328760,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525328844,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525329002,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525329044,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525329127,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525329418,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525329467,79.84,64933.41,14.3,-0.09889,5e-05,7.0038]
[1780525329617,79.84,64928.5,14.3,-0.09916,5e-05,7.01705]
[1780525329716,79.84,64928.5,14.3,-0.09916,5e-05,7.01705]
[1780525330948,79.84,64924.14,14.3,-0.09939,5e-05,7.02883]
[1780525332762,79.84,64928.22,14.3,-0.09917,5e-05,7.01766]
[1780525334953,79.84,64925.57,14.3,-0.09931,5e-05,7.02474]
[1780525335424,79.83,64936.77,14.3,-0.09869,5e-05,6.99399]
[1780525337908,79.83,64939.6,14.3,-0.09854,5e-05,6.98634]
[1780525338444,79.83,64940.67,14.3,-0.09848,5e-05,6.98346]
[1780525343697,79.83,64935.05,14.3,-0.09878,5e-05,6.99816]
[1780525343791,79.83,64935.05,14.3,-0.09878,5e-05,6.99816]
[1780525344130,79.83,64928.88,14.3,-0.09911,5e-05,7.01448]
[1780525344593,79.83,64928.88,14.3,-0.09911,5e-05,7.01448]
[1780525344839,79.83,64928.88,14.3,-0.09911,5e-05,7.01448]
[1780525344984,79.83,64928.88,14.3,-0.09911,5e-05,7.01448]
[1780525345387,79.83,64915.93,14.3,-0.09981,5e-05,7.04948]
[1780525346315,79.83,64915.93,14.3,-0.09981,5e-05,7.04948]
[1780525346520,79.83,64915.93,14.3,-0.09981,5e-05,7.04948]
[1780525346375,79.83,64906.41,14.3,-0.10033,5e-05,7.0753]
[1780525346582,79.83,64906.41,14.3,-0.10033,5e-05,7.0753]
[1780525347036,79.83,64906.41,14.3,-0.10033,5e-05,7.0753]
[1780525347515,79.83,64894.17,14.3,-0.101,6e-05,7.1085]
[1780525348854,79.83,64898.82,14.3,-0.10075,5e-05,7.09581]
[1780525349427,79.83,64898.82,14.3,-0.10075,5e-05,7.09581]
[1780525349430,79.83,64898.82,14.3,-0.10075,5e-05,7.09581]
[1780525349514,79.83,64905.65,14.3,-0.10037,5e-05,7.07725]
[1780525349675,79.83,64905.65,14.3,-0.10037,5e-05,7.07725]
[1780525350187,79.83,64905.65,14.3,-0.10037,5e-05,7.07725]
[1780525350209,79.83,64914.31,14.3,-0.0999,5e-05,7.05377]
[1780525351115,79.83,64921.03,14.3,-0.09948,5e-05,7.03109]
[1780525353581,79.83,64922.49,14.3,-0.0994,5e-05,7.0272]
[1780525354129,79.83,64922.49,14.3,-0.0994,5e-05,7.0272]
[1780525356020,79.83,64911.63,14.3,-0.09999,5e-05,7.05675]
[1780525357491,79.83,64912.37,14.3,-0.09995,5e-05,7.05476]
[1780525358259,79.83,64912.91,14.3,-0.09993,5e-05,7.05331]
[1780525359833,79.83,64920.37,14.3,-0.09952,5e-05,7.03314]
[1780525359835,79.83,64920.37,14.3,-0.09952,5e-05,7.03314]
[1780525360688,79.83,64921.9,14.3,-0.09944,5e-05,7.02909]
[1780525361833,79.83,64927.63,14.3,-0.09913,5e-05,7.0136]
[1780525362030,79.83,64927.63,14.3,-0.09913,5e-05,7.0136]
[1780525363391,79.83,64927.3,14.3,-0.09914,5e-05,7.01449]
[1780525363394,79.83,64934.25,14.3,-0.09877,5e-05,6.99572]
[1780525363977,79.83,64934.25,14.3,-0.09877,5e-05,6.99572]
[1780525364116,79.83,64934.25,14.3,-0.09877,5e-05,6.99572]
[1780525364256,79.83,64934.25,14.3,-0.09877,5e-05,6.99572]
[1780525365512,79.83,64931.22,14.3,-0.09893,5e-05,7.00394]
[1780525366911,79.83,64927.5,14.3,-0.09914,5e-05,7.01408]
[1780525367315,79.83,64927.5,14.3,-0.09914,5e-05,7.01408]
[1780525367329,79.83,64927.5,14.3,-0.09914,5e-05,7.01408]
[1780525367364,79.83,64927.5,14.3,-0.09914,5e-05,7.01408]
[1780525368813,79.83,64928.7,14.3,-0.09907,5e-05,7.01087]
[1780525368817,79.83,64928.7,14.3,-0.09907,5e-05,7.01087]
[1780525369380,79.83,64928.7,14.3,-0.09907,5e-05,7.01087]
[1780525371522,79.83,64924.05,14.3,-0.09933,5e-05,7.02354]
[1780525371928,79.83,64917.45,14.3,-0.09969,5e-05,7.04146]
[1780525372190,79.83,64917.45,14.3,-0.09969,5e-05,7.04146]
[1780525372860,79.83,64920.49,14.3,-0.09952,5e-05,7.03327]
[1780525373496,79.83,64933.57,14.3,-0.09881,5e-05,6.9979]
[1780525374261,79.83,64944.04,14.3,-0.09824,5e-05,6.96936]
[1780525379338,79.83,64946.88,14.3,-0.09809,5e-05,6.96189]
[1780525384509,79.83,64947.37,14.3,-0.09806,5e-05,6.96069]
[1780525387496,79.83,64940.23,14.3,-0.09845,5e-05,6.97998]
[1780525389084,79.83,64936.53,14.3,-0.09865,5e-05,6.98994]
[1780525391100,79.83,64934.47,14.3,-0.09876,5e-05,6.99557]
[1780525392098,79.83,64942.08,14.3,-0.09835,5e-05,6.9751]
[1780525393105,79.83,64951.62,14.3,-0.09784,5e-05,6.9494]
[1780525395184,79.83,64956.05,14.3,-0.0976,5e-05,6.93752]
[1780525395217,79.83,64956.05,14.3,-0.0976,5e-05,6.93752]
[1780525395221,79.83,64956.05,14.3,-0.0976,5e-05,6.93752]
[1780525395308,79.83,64956.05,14.3,-0.0976,5e-05,6.93752]
[1780525395453,79.83,64956.05,14.3,-0.0976,5e-05,6.93752]
[1780525395509,79.83,64978.61,14.3,-0.0964,5e-05,6.87699]
[1780525395732,79.83,64978.61,14.3,-0.0964,5e-05,6.87699]
[1780525395813,79.83,64978.61,14.3,-0.0964,5e-05,6.87699]
[1780525395919,79.83,64978.61,14.3,-0.0964,5e-05,6.87699]
[1780525396220,79.83,64978.61,14.3,-0.0964,5e-05,6.87699]
[1780525396276,79.83,64978.61,14.3,-0.0964,5e-05,6.87699]
[1780525396396,79.83,64990.84,14.3,-0.09575,5e-05,6.84425]
[1780525398475,79.83,64996.33,14.3,-0.09545,5e-05,6.82902]
[1780525400152,79.82,64999.41,14.3,-0.09526,5e-05,6.81931]
[1780525400225,79.82,64999.41,14.3,-0.09526,5e-05,6.81931]
[1780525402175,79.82,65006.34,14.3,-0.09489,5e-05,6.80048]
[1780525406208,79.81,65014.72,14.3,-0.09444,5e-05,6.77785]
[1780525410236,79.81,65023.11,14.3,-0.094,5e-05,6.75536]
[1780525411277,79.81,65023.11,14.3,-0.094,5e-05,6.75536]
[1780525411320,79.81,65026.77,14.3,-0.09376,5e-05,6.74114]
[1780525411633,79.81,65026.77,14.3,-0.09376,5e-05,6.74114]
[1780525412545,79.81,65034.14,14.3,-0.09338,5e-05,6.72151]
[1780525415998,79.81,65027.6,14.3,-0.09371,5e-05,6.73883]
[1780525419310,79.81,65030.84,14.3,-0.09354,5e-05,6.7301]
[1780525421373,79.81,65037.78,14.3,-0.09318,5e-05,6.71164]
[1780525424318,79.81,65039.89,14.3,-0.09307,5e-05,6.70604]
[1780525424439,79.81,65039.89,14.3,-0.09307,5e-05,6.70604]
[1780525424580,79.81,65039.89,14.3,-0.09307,5e-05,6.70604]
[1780525424614,79.81,65052.2,14.3,-0.09244,5e-05,6.6734]
[1780525424871,79.81,65052.2,14.3,-0.09244,5e-05,6.6734]
[1780525424911,79.81,65052.2,14.3,-0.09244,5e-05,6.6734]
[1780525425584,79.81,65060.68,14.3,-0.092,5e-05,6.65096]
[1780525426373,79.81,65060.68,14.3,-0.092,5e-05,6.65096]
[1780525426821,79.82,65061.17,14.3,-0.09199,5e-05,6.65028]
[1780525427902,79.82,65060.41,14.3,-0.09204,5e-05,6.65324]
[1780525428979,79.82,65056.86,14.3,-0.09223,5e-05,6.66273]
[1780525430682,79.82,65057.72,14.3,-0.09219,5e-05,6.66062]
[1780525431041,79.82,65057.72,14.3,-0.09219,5e-05,6.66062]
[1780525431057,79.82,65057.72,14.3,-0.09219,5e-05,6.66062]
[1780525431296,79.82,65057.72,14.3,-0.09219,5e-05,6.66062]
[1780525431411,79.82,65057.72,14.3,-0.09219,5e-05,6.66062]
[1780525431686,79.83,65056.87,14.3,-0.09223,5e-05,6.66294]
[1780525431969,79.83,65056.87,14.3,-0.09223,5e-05,6.66294]
[1780525431988,79.83,65056.87,14.3,-0.09223,5e-05,6.66294]
[1780525432270,79.83,65056.87,14.3,-0.09223,5e-05,6.66294]
[1780525432740,79.83,65060.07,14.3,-0.09207,5e-05,6.65456]
[1780525432974,79.83,65060.07,14.3,-0.09207,5e-05,6.65456]
[1780525434231,79.83,65057.47,14.3,-0.09221,5e-05,6.66151]
[1780525435280,79.83,65057.15,14.3,-0.09224,5e-05,6.66325]
[1780525436484,79.83,65055.15,14.3,-0.09234,5e-05,6.66862]
[1780525436891,79.83,65051.78,14.3,-0.09252,5e-05,6.67762]
[1780525437880,79.83,65051.83,14.3,-0.09252,5e-05,6.67756]
[1780525438607,79.83,65051.83,14.3,-0.09252,5e-05,6.67756]
[1780525440961,79.84,65050.87,14.3,-0.09257,5e-05,6.68029]
[1780525441290,79.84,65050.87,14.3,-0.09257,5e-05,6.68029]
[1780525441635,79.84,65050.87,14.3,-0.09257,5e-05,6.68029]
[1780525441464,79.84,65060.27,14.3,-0.09209,5e-05,6.65547]
[1780525442272,79.84,65060.27,14.3,-0.09209,5e-05,6.65547]
[1780525442470,79.84,65073.92,14.3,-0.09139,5e-05,6.61945]
[1780525443252,79.84,65073.92,14.3,-0.09139,5e-05,6.61945]
[1780525443664,79.84,65073.92,14.3,-0.09139,5e-05,6.61945]
[1780525444069,79.84,65076.86,14.3,-0.09126,5e-05,6.61256]
[1780525444768,79.84,65074.89,14.3,-0.09136,5e-05,6.6179]
[1780525444880,79.84,65074.89,14.3,-0.09136,5e-05,6.6179]
[1780525444934,79.84,65074.89,14.3,-0.09136,5e-05,6.6179]
[1780525445301,79.84,65074.89,14.3,-0.09136,5e-05,6.6179]
[1780525446056,79.84,65080.44,14.3,-0.09108,5e-05,6.60334]
[1780525446522,79.84,65088.27,14.3,-0.09068,5e-05,6.58278]
[1780525446851,79.84,65088.27,14.3,-0.09068,5e-05,6.58278]
[1780525447981,79.84,65090.82,14.3,-0.09055,5e-05,6.57615]
[1780525447999,79.84,65090.82,14.3,-0.09055,5e-05,6.57615]
[1780525448218,79.84,65090.82,14.3,-0.09055,5e-05,6.57615]
[1780525449367,79.85,65087.83,14.3,-0.09071,5e-05,6.58414]
[1780525449817,79.85,65092.11,14.3,-0.09049,5e-05,6.57301]
[1780525450583,79.85,65099.72,14.3,-0.09011,5e-05,6.55311]
[1780525451590,79.86,65108.57,14.3,-0.08969,5e-05,6.5312]
[1780525452162,79.86,65108.57,14.3,-0.08969,5e-05,6.5312]
[1780525452190,79.86,65108.57,14.3,-0.08969,5e-05,6.5312]
[1780525452556,79.86,65108.57,14.3,-0.08969,5e-05,6.5312]
[1780525452652,79.86,65108.57,14.3,-0.08969,5e-05,6.5312]
[1780525452596,79.86,65110.89,14.3,-0.08957,5e-05,6.52528]
[1780525453605,79.86,65111.84,14.3,-0.08952,5e-05,6.52271]
[1780525456204,79.86,65118.87,14.3,-0.08917,5e-05,6.50417]
[1780525456656,79.86,65118.87,14.3,-0.08917,5e-05,6.50417]
[1780525456655,79.86,65126.8,14.3,-0.08877,5e-05,6.48337]
[1780525456896,79.86,65126.8,14.3,-0.08877,5e-05,6.48337]
[1780525457349,79.86,65126.8,14.3,-0.08877,5e-05,6.48337]
[1780525457632,79.86,65136.29,14.3,-0.0883,5e-05,6.45847]
[1780525457778,79.86,65136.29,14.3,-0.0883,5e-05,6.45847]
[1780525457799,79.86,65136.29,14.3,-0.0883,5e-05,6.45847]
[1780525458801,79.85,65130.62,14.3,-0.08857,5e-05,6.4726]
[1780525459304,79.85,65130.62,14.3,-0.08857,5e-05,6.4726]
[1780525460293,79.85,65136.34,14.3,-0.08828,5e-05,6.45763]
[1780525461892,79.84,65139.1,14.3,-0.08813,5e-05,6.44964]
[1780525461923,79.84,65139.1,14.3,-0.08813,5e-05,6.44964]
[1780525462981,79.84,65136.76,14.3,-0.08825,5e-05,6.45573]
[1780525463285,79.84,65136.76,14.3,-0.08825,5e-05,6.45573]
[1780525466706,79.84,65122.83,14.3,-0.08894,5e-05,6.49199]
[1780525467101,79.84,65122.83,14.3,-0.08894,5e-05,6.49199]
[1780525467185,79.84,65122.83,14.3,-0.08894,5e-05,6.49199]
[1780525467515,79.84,65122.83,14.3,-0.08894,5e-05,6.49199]
[1780525467711,79.84,65115.96,14.3,-0.08928,5e-05,6.50993]
[1780525467788,79.84,65115.96,14.3,-0.08928,5e-05,6.50993]
[1780525468304,79.84,65115.96,14.3,-0.08928,5e-05,6.50993]
[1780525469991,79.84,65116.64,14.3,-0.08925,5e-05,6.5082]
[1780525470760,79.84,65121.12,14.3,-0.08902,5e-05,6.49653]
[1780525477391,79.85,65119.42,14.3,-0.08906,5e-05,6.49677]
[1780525478204,79.85,65115.42,14.3,-0.08926,5e-05,6.50734]
[1780525478629,79.85,65115.42,14.3,-0.08926,5e-05,6.50734]
[1780525478655,79.85,65107.23,14.3,-0.08968,5e-05,6.52886]
[1780525478985,79.85,65107.23,14.3,-0.08968,5e-05,6.52886]
[1780525479094,79.85,65107.23,14.3,-0.08968,5e-05,6.52886]
[1780525479677,79.85,65107.23,14.3,-0.08968,5e-05,6.52886]
[1780525479727,79.85,65099.94,14.3,-0.09004,5e-05,6.54803]
[1780525479997,79.85,65099.94,14.3,-0.09004,5e-05,6.54803]
[1780525483613,79.85,65092.84,14.3,-0.0904,5e-05,6.56666]
[1780525485478,79.85,65105.34,14.3,-0.08977,5e-05,6.53361]
[1780525486844,79.85,65114.87,14.3,-0.08929,5e-05,6.50859]
[1780525488775,79.85,65114.34,14.3,-0.08931,5e-05,6.50998]
[1780525490857,79.85,65122.02,14.3,-0.08893,5e-05,6.48993]
[1780525491456,79.85,65122.02,14.3,-0.08893,5e-05,6.48993]
[1780525491505,79.85,65122.02,14.3,-0.08893,5e-05,6.48993]
[1780525491704,79.85,65122.02,14.3,-0.08893,5e-05,6.48993]
[1780525492206,79.85,65121.71,14.3,-0.08895,5e-05,6.49078]
[1780525492216,79.85,65121.71,14.3,-0.08895,5e-05,6.49078]
[1780525492336,79.85,65121.71,14.3,-0.08895,5e-05,6.49078]
[1780525492443,79.85,65121.71,14.3,-0.08895,5e-05,6.49078]
[1780525492966,79.85,65124.27,14.3,-0.08882,5e-05,6.48414]
[1780525494818,79.85,65127.62,14.3,-0.08866,5e-05,6.4755]
[1780525494905,79.85,65127.62,14.3,-0.08866,5e-05,6.4755]
[1780525495306,79.85,65127.62,14.3,-0.08866,5e-05,6.4755]
[1780525496235,79.85,65125.58,14.3,-0.08876,5e-05,6.48093]
[1780525496561,79.85,65125.58,14.3,-0.08876,5e-05,6.48093]
[1780525496825,79.85,65128.33,14.3,-0.08862,5e-05,6.47382]
[1780525497200,79.85,65128.33,14.3,-0.08862,5e-05,6.47382]
[1780525497473,79.85,65128.33,14.3,-0.08862,5e-05,6.47382]
[1780525500255,79.85,65121.06,14.3,-0.08899,5e-05,6.49305]
[1780525501302,79.85,65120.58,14.3,-0.08902,5e-05,6.49437]
[1780525502031,79.85,65118.12,14.3,-0.08914,5e-05,6.50086]
[1780525502854,79.85,65119.55,14.3,-0.08907,5e-05,6.49717]
[1780525502899,79.85,65119.55,14.3,-0.08907,5e-05,6.49717]
[1780525503018,79.85,65119.55,14.3,-0.08907,5e-05,6.49717]
[1780525503112,79.85,65119.55,14.3,-0.08907,5e-05,6.49717]
[1780525503314,79.85,65119.55,14.3,-0.08907,5e-05,6.49717]
[1780525504227,79.85,65114.03,14.3,-0.08935,5e-05,6.51166]
[1780525504704,79.85,65114.03,14.3,-0.08935,5e-05,6.51166]
[1780525507046,79.85,65113.3,14.3,-0.08939,5e-05,6.51369]
[1780525507829,79.85,65107.08,14.3,-0.0897,5e-05,6.53002]
[1780525508822,79.85,65108.01,14.3,-0.08965,5e-05,6.52761]
[1780525509186,79.85,65108.01,14.3,-0.08965,5e-05,6.52761]
[1780525509307,79.85,65108.01,14.3,-0.08965,5e-05,6.52761]
[1780525509668,79.85,65108.01,14.3,-0.08965,5e-05,6.52761]
[1780525509705,79.85,65115.12,14.3,-0.08929,5e-05,6.50897]
[1780525510014,79.85,65115.12,14.3,-0.08929,5e-05,6.50897]
[1780525510100,79.85,65115.12,14.3,-0.08929,5e-05,6.50897]
[1780525510274,79.85,65115.12,14.3,-0.08929,5e-05,6.50897]
[1780525510330,79.85,65115.12,14.3,-0.08929,5e-05,6.50897]
[1780525510736,79.85,65126.08,14.3,-0.08875,5e-05,6.48028]
[1780525510900,79.85,65126.08,14.3,-0.08875,5e-05,6.48028]
[1780525510996,79.85,65126.08,14.3,-0.08875,5e-05,6.48028]
[1780525511264,79.85,65137.33,14.3,-0.08819,5e-05,6.45093]
[1780525511795,79.85,65137.33,14.3,-0.08819,5e-05,6.45093]
[1780525511812,79.85,65137.33,14.3,-0.08819,5e-05,6.45093]
[1780525512056,79.85,65147.42,14.3,-0.08769,5e-05,6.4247]
[1780525513658,79.85,65147.42,14.3,-0.08769,5e-05,6.4247]
[1780525514258,79.85,65145.13,14.3,-0.0878,5e-05,6.43078]
[1780525515933,79.86,65139.2,14.3,-0.0881,5e-05,6.44655]
[1780525518521,79.86,65149.55,14.3,-0.0876,5e-05,6.41983]
[1780525518822,79.86,65148.23,14.3,-0.08766,5e-05,6.42341]
[1780525519192,79.86,65148.23,14.3,-0.08766,5e-05,6.42341]
[1780525519198,79.86,65148.23,14.3,-0.08766,5e-05,6.42341]
[1780525519624,79.86,65148.23,14.3,-0.08766,5e-05,6.42341]
[1780525520725,79.86,65156.07,14.3,-0.08728,5e-05,6.40324]
[1780525520901,79.86,65156.07,14.3,-0.08728,5e-05,6.40324]
[1780525523229,79.86,65151.89,14.3,-0.08749,5e-05,6.41428]
[1780525523496,79.86,65137.22,14.3,-0.08822,5e-05,6.45262]
[1780525523791,79.86,65137.22,14.3,-0.08822,5e-05,6.45262]
[1780525523796,79.86,65137.22,14.3,-0.08822,5e-05,6.45262]
[1780525524074,79.86,65137.22,14.3,-0.08822,5e-05,6.45262]
[1780525524591,79.86,65137.22,14.3,-0.08822,5e-05,6.45262]
[1780525524651,79.86,65137.22,14.3,-0.08822,5e-05,6.45262]
[1780525524738,79.86,65121.28,14.3,-0.08901,5e-05,6.49435]
[1780525525241,79.86,65121.28,14.3,-0.08901,5e-05,6.49435]
[1780525525871,79.86,65126.31,14.3,-0.08876,5e-05,6.48131]
[1780525525964,79.86,65126.31,14.3,-0.08876,5e-05,6.48131]
[1780525526632,79.86,65126.31,14.3,-0.08876,5e-05,6.48131]
[1780525527055,79.86,65125.81,14.3,-0.08879,5e-05,6.48266]
[1780525527780,79.86,65125.81,14.3,-0.08879,5e-05,6.48266]
[1780525528936,79.87,65119.63,14.3,-0.0891,5e-05,6.49897]
[1780525530171,79.87,65124.26,14.3,-0.08887,5e-05,6.4869]
[1780525530366,79.87,65124.26,14.3,-0.08887,5e-05,6.4869]
[1780525531190,79.87,65112.48,14.3,-0.08941,5e-05,6.51341]
[1780525532183,79.87,65112.48,14.3,-0.08941,5e-05,6.51341]
[1780525532865,79.87,65110.83,14.3,-0.0895,5e-05,6.51779]
[1780525532965,79.87,65110.83,14.3,-0.0895,5e-05,6.51779]
[1780525533704,79.87,65110.83,14.3,-0.0895,5e-05,6.51779]
[1780525534555,79.87,65111.91,14.3,-0.08944,5e-05,6.51498]
[1780525534626,79.87,65102.48,14.3,-0.08992,5e-05,6.53972]
[1780525535272,79.87,65093.79,14.3,-0.09036,5e-05,6.56257]
[1780525536663,79.87,65118.66,14.3,-0.0891,5e-05,6.49731]
[1780525537315,79.87,65118.66,14.3,-0.0891,5e-05,6.49731]
[1780525537555,79.87,65118.66,14.3,-0.0891,5e-05,6.49731]
[1780525537732,79.87,65098.98,14.3,-0.09009,5e-05,6.54886]
[1780525538893,79.87,65104.64,14.3,-0.08981,5e-05,6.53404]
[1780525540368,79.87,65107.58,14.3,-0.08966,5e-05,6.5263]
[1780525540788,79.87,65107.36,14.3,-0.08967,5e-05,6.52686]
[1780525541261,79.87,65099.17,14.3,-0.09008,5e-05,6.5484]
[1780525544118,79.87,65098.94,14.3,-0.0901,5e-05,6.54906]
[1780525544282,79.87,65107.77,14.3,-0.08965,5e-05,6.52588]
[1780525545293,79.87,65117.36,14.3,-0.08917,5e-05,6.50077]
[1780525546157,79.87,65117.36,14.3,-0.08917,5e-05,6.50077]
[1780525547011,79.87,65120.56,14.3,-0.08901,5e-05,6.49244]
[1780525547560,79.87,65120.56,14.3,-0.08901,5e-05,6.49244]
[1780525548591,79.87,65112.94,14.3,-0.08939,5e-05,6.51257]
[1780525553662,79.87,65108.64,14.3,-0.08962,5e-05,6.52407]
[1780525557858,79.87,65108.79,14.3,-0.08961,5e-05,6.52394]
[1780525558020,79.87,65108.79,14.3,-0.08961,5e-05,6.52394]
[1780525560441,79.87,65106.28,14.3,-0.08974,5e-05,6.5306]
[1780525562401,79.87,65098.64,14.3,-0.09013,5e-05,6.55068]
[1780525562402,79.87,65098.64,14.3,-0.09013,5e-05,6.55068]
[1780525562830,79.87,65086.58,14.3,-0.09074,5e-05,6.5824]
[1780525568455,79.87,65090.31,14.3,-0.09054,5e-05,6.57228]
[1780525568964,79.87,65090.31,14.3,-0.09054,5e-05,6.57228]
[1780525570470,79.87,65076.77,14.3,-0.09123,5e-05,6.60796]
[1780525573472,79.87,65074.24,14.3,-0.09136,5e-05,6.61471]
[1780525573674,79.87,65063.5,14.3,-0.09191,5e-05,6.64308]
[1780525575939,79.87,65060.62,14.3,-0.09206,5e-05,6.65068]
[1780525578394,79.87,65063.8,14.3,-0.09189,5e-05,6.64218]
[1780525578907,79.87,65068.1,14.3,-0.09167,5e-05,6.63077]
[1780525579854,79.87,65068.1,14.3,-0.09167,5e-05,6.63077]
[1780525581605,79.87,65073.02,14.3,-0.09142,5e-05,6.61761]
[1780525587134,79.87,65066.23,14.3,-0.09176,5e-05,6.63551]
[1780525589483,79.87,65057.9,14.3,-0.09219,5e-05,6.6575]
[1780525590248,79.87,65054.64,14.3,-0.09236,5e-05,6.66609]
[1780525590409,79.87,65054.64,14.3,-0.09236,5e-05,6.66609]
[1780525590784,79.87,65047.2,14.3,-0.09274,5e-05,6.68574]
[1780525590915,79.87,65047.2,14.3,-0.09274,5e-05,6.68574]
[1780525591043,79.87,65047.2,14.3,-0.09274,5e-05,6.68574]
[1780525591203,79.87,65047.2,14.3,-0.09274,5e-05,6.68574]
[1780525591423,79.87,65047.2,14.3,-0.09274,5e-05,6.68574]
[1780525592301,79.87,65040.56,14.3,-0.09303,5e-05,6.69882]
[1780525593058,79.87,65040.02,14.3,-0.09306,5e-05,6.70015]
[1780525593694,79.87,65040.02,14.3,-0.09306,5e-05,6.70015]
[1780525593707,79.87,65040.21,14.3,-0.09304,5e-05,6.69953]
[1780525593962,79.87,65040.21,14.3,-0.09304,5e-05,6.69953]
[1780525595284,79.87,65034.68,14.3,-0.09333,5e-05,6.71421]
[1780525595290,79.87,65034.68,14.3,-0.09333,5e-05,6.71421]
[1780525595797,79.87,65027.64,14.3,-0.0937,5e-05,6.73294]
[1780525597328,79.87,65028.53,14.3,-0.09365,5e-05,6.73057]
[1780525597910,79.87,65030.67,14.3,-0.09354,5e-05,6.72485]
[1780525599781,79.87,65031.39,14.3,-0.0935,5e-05,6.7229]
[1780525600104,79.87,65029.01,14.3,-0.09362,5e-05,6.7292]
[1780525602352,79.87,65021.32,14.3,-0.09402,5e-05,6.7496]
[1780525603327,79.87,65025.21,14.3,-0.09382,5e-05,6.7392]
[1780525603365,79.87,65025.21,14.3,-0.09382,5e-05,6.7392]
[1780525604866,79.86,65023.11,14.3,-0.09393,5e-05,6.74472]
[1780525607107,79.86,65020.6,14.3,-0.09406,5e-05,6.75124]
[1780525608050,79.86,65026.0,14.3,-0.09377,5e-05,6.7368]
[1780525610075,79.86,65023.18,14.3,-0.09392,5e-05,6.7442]
[1780525612492,79.86,65018.58,14.3,-0.09416,5e-05,6.75634]
[1780525612647,79.86,65018.58,14.3,-0.09416,5e-05,6.75634]
[1780525612766,79.86,65018.58,14.3,-0.09416,5e-05,6.75634]
[1780525612800,79.86,65027.18,14.3,-0.09371,5e-05,6.7334]
[1780525613313,79.86,65027.18,14.3,-0.09371,5e-05,6.7334]
[1780525613438,79.86,65027.18,14.3,-0.09371,5e-05,6.7334]
[1780525613848,79.86,65034.31,14.3,-0.09334,5e-05,6.71439]
[1780525614972,79.86,65034.31,14.3,-0.09334,5e-05,6.71439]
[1780525615110,79.86,65037.99,14.3,-0.09314,5e-05,6.70459]
[1780525615517,79.86,65037.99,14.3,-0.09314,5e-05,6.70459]
[1780525616710,79.86,65044.56,14.3,-0.0928,5e-05,6.68716]
[1780525616853,79.86,65044.56,14.3,-0.0928,5e-05,6.68716]
[1780525617155,79.86,65044.22,14.3,-0.09282,5e-05,6.68807]
[1780525617255,79.86,65044.22,14.3,-0.09282,5e-05,6.68807]
[1780525617349,79.86,65044.22,14.3,-0.09282,5e-05,6.68807]
[1780525617969,79.86,65048.58,14.3,-0.0926,5e-05,6.67655]
[1780525618395,79.86,65048.58,14.3,-0.0926,5e-05,6.67655]
[1780525618440,79.86,65048.58,14.3,-0.0926,5e-05,6.67655]
[1780525620257,79.86,65045.66,14.3,-0.09275,5e-05,6.68437]
[1780525620536,79.86,65045.66,14.3,-0.09275,5e-05,6.68437]
[1780525621951,79.86,65047.08,14.3,-0.09268,5e-05,6.68065]
[1780525621925,79.86,65057.73,14.3,-0.09213,5e-05,6.6525]
[1780525622332,79.86,65057.73,14.3,-0.09213,5e-05,6.6525]
[1780525622932,79.86,65067.57,14.3,-0.09163,5e-05,6.62654]
[1780525623036,79.86,65067.57,14.3,-0.09163,5e-05,6.62654]
[1780525625129,79.86,65065.63,14.3,-0.09172,5e-05,6.63131]
[1780525626144,79.86,65066.52,14.3,-0.09167,5e-05,6.62896]
[1780525626159,79.86,65066.52,14.3,-0.09167,5e-05,6.62896]
[1780525626405,79.86,65066.52,14.3,-0.09167,5e-05,6.62896]
[1780525626589,79.86,65066.52,14.3,-0.09167,5e-05,6.62896]
[1780525627638,79.86,65066.67,14.3,-0.09167,5e-05,6.62868]
[1780525627657,79.86,65073.97,14.3,-0.09129,5e-05,6.60942]
[1780525629470,79.86,65078.33,14.3,-0.09107,5e-05,6.59792]
[1780525630136,79.86,65075.89,14.3,-0.0912,5e-05,6.60438]
[1780525632599,79.86,65078.3,14.3,-0.09107,5e-05,6.59808]
[1780525635199,79.86,65082.44,14.3,-0.09087,5e-05,6.58729]
[1780525635740,79.86,65082.44,14.3,-0.09087,5e-05,6.58729]
[1780525636855,79.86,65081.44,14.3,-0.09092,5e-05,6.59005]
[1780525637833,79.86,65083.2,14.3,-0.09083,5e-05,6.58548]
[1780525639080,79.86,65087.92,14.3,-0.09059,5e-05,6.57311]
[1780525640361,79.86,65087.55,14.3,-0.09061,5e-05,6.57422]
[1780525643755,79.87,65082.65,14.3,-0.09087,5e-05,6.58736]
[1780525648060,79.87,65079.25,14.3,-0.09105,5e-05,6.59709]
[1780525649120,79.87,65065.76,14.3,-0.09175,5e-05,6.63301]
[1780525650257,79.87,65065.76,14.3,-0.09175,5e-05,6.63301]
[1780525650370,79.87,65065.76,14.3,-0.09175,5e-05,6.63301]
[1780525650418,79.87,65065.76,14.3,-0.09175,5e-05,6.63301]
[1780525651285,79.88,65069.06,14.3,-0.09158,5e-05,6.62445]
[1780525652704,79.88,65072.29,14.3,-0.09137,5e-05,6.61159]
[1780525655119,79.88,65071.23,14.3,-0.09143,5e-05,6.61479]
[1780525655190,79.88,65071.23,14.3,-0.09143,5e-05,6.61479]
[1780525655740,79.88,65071.23,14.3,-0.09143,5e-05,6.61479]
[1780525655800,79.88,65071.23,14.3,-0.09143,5e-05,6.61479]
[1780525656509,79.88,65065.09,14.3,-0.09175,5e-05,6.63114]
[1780525656618,79.88,65065.09,14.3,-0.09175,5e-05,6.63114]
[1780525656687,79.88,65045.23,14.3,-0.09277,5e-05,6.68382]
[1780525657094,79.88,65045.23,14.3,-0.09277,5e-05,6.68382]
[1780525657235,79.88,65045.23,14.3,-0.09277,5e-05,6.68382]
[1780525658105,79.88,65041.39,14.3,-0.09297,5e-05,6.69411]
[1780525659338,79.88,65043.75,14.3,-0.09285,5e-05,6.68789]
[1780525659375,79.88,65043.75,14.3,-0.09285,5e-05,6.68789]
[1780525660940,79.88,65046.34,14.3,-0.09272,5e-05,6.68105]
[1780525662810,79.88,65052.16,14.3,-0.09242,5e-05,6.66571]
[1780525668145,79.88,65046.87,14.3,-0.0927,5e-05,6.68004]
[1780525668206,79.88,65046.87,14.3,-0.0927,5e-05,6.68004]
[1780525668915,79.88,65046.87,14.3,-0.0927,5e-05,6.68004]
[1780525669153,79.89,65047.52,14.3,-0.09266,5e-05,6.67836]
[1780525669290,79.89,65047.52,14.3,-0.09266,5e-05,6.67836]
[1780525669539,79.89,65047.52,14.3,-0.09266,5e-05,6.67836]
[1780525669640,79.89,65047.52,14.3,-0.09266,5e-05,6.67836]
[1780525670102,79.89,65048.09,14.3,-0.09264,5e-05,6.67689]
[1780525671936,79.89,65053.35,14.3,-0.09237,5e-05,6.66301]
[1780525672806,79.89,65057.69,14.3,-0.09214,5e-05,6.65158]
[1780525672850,79.89,65057.69,14.3,-0.09214,5e-05,6.65158]
[1780525673199,79.89,65058.17,14.3,-0.09212,5e-05,6.65038]
[1780525674641,79.89,65052.58,14.3,-0.09241,5e-05,6.66525]
[1780525675885,79.89,65048.24,14.3,-0.09263,5e-05,6.67683]
[1780525676548,79.89,65045.37,14.3,-0.09278,5e-05,6.68449]
[1780525678030,79.89,65037.86,14.3,-0.09317,5e-05,6.70449]
[1780525682882,79.89,65033.89,14.3,-0.09338,5e-05,6.71504]
[1780525683199,79.89,65030.19,14.3,-0.09357,5e-05,6.72486]
[1780525683626,79.89,65030.19,14.3,-0.09357,5e-05,6.72486]
[1780525683946,79.89,65030.19,14.3,-0.09357,5e-05,6.72486]
[1780525685471,79.89,65028.13,14.3,-0.09368,5e-05,6.7303]
[1780525685749,79.89,65028.13,14.3,-0.09368,5e-05,6.7303]
[1780525685850,79.89,65036.2,14.3,-0.09326,5e-05,6.70883]
[1780525686211,79.89,65036.2,14.3,-0.09326,5e-05,6.70883]
[1780525686485,79.89,65036.2,14.3,-0.09326,5e-05,6.70883]
[1780525686864,79.89,65036.2,14.3,-0.09326,5e-05,6.70883]
[1780525687355,79.89,65042.57,14.3,-0.09293,5e-05,6.69191]
[1780525687529,79.89,65042.57,14.3,-0.09293,5e-05,6.69191]
[1780525688806,79.89,65042.3,14.3,-0.09294,5e-05,6.69262]
[1780525690114,79.89,65030.51,14.3,-0.09355,5e-05,6.72395]
[1780525690466,79.89,65030.51,14.3,-0.09355,5e-05,6.72395]
[1780525691978,79.89,65023.76,14.3,-0.09391,5e-05,6.74189]
[1780525693701,79.89,65023.31,14.3,-0.09393,5e-05,6.74302]
[1780525694499,79.89,65026.61,14.3,-0.09375,5e-05,6.73418]
[1780525694540,79.89,65026.61,14.3,-0.09375,5e-05,6.73418]
[1780525695971,79.89,65030.02,14.3,-0.09358,5e-05,6.72507]
[1780525696638,79.89,65031.82,14.3,-0.09348,5e-05,6.72025]
[1780525696992,79.89,65031.82,14.3,-0.09348,5e-05,6.72025]
[1780525697746,79.89,65037.27,14.3,-0.0932,5e-05,6.70575]
[1780525697823,79.89,65037.27,14.3,-0.0932,5e-05,6.70575]
[1780525698101,79.89,65039.3,14.3,-0.09309,5e-05,6.70035]
[1780525699450,79.89,65037.69,14.3,-0.09318,5e-05,6.70462]
[1780525700169,79.89,65042.64,14.3,-0.09292,5e-05,6.69151]
[1780525700251,79.89,65042.64,14.3,-0.09292,5e-05,6.69151]
[1780525700262,79.89,65042.64,14.3,-0.09292,5e-05,6.69151]
[1780525700306,79.89,65042.64,14.3,-0.09292,5e-05,6.69151]
[1780525700488,79.89,65050.49,14.3,-0.09251,5e-05,6.67072]
[1780525701174,79.89,65050.49,14.3,-0.09251,5e-05,6.67072]
[1780525701487,79.89,65050.49,14.3,-0.09251,5e-05,6.67072]
[1780525702255,79.89,65056.95,14.3,-0.09218,5e-05,6.65365]
[1780525702501,79.89,65049.07,14.3,-0.09259,5e-05,6.67456]
[1780525703588,79.89,65049.07,14.3,-0.09259,5e-05,6.67456]
[1780525703636,79.89,65049.07,14.3,-0.09259,5e-05,6.67456]
[1780525704575,79.89,65043.43,14.3,-0.09288,5e-05,6.68958]
[1780525704973,79.89,65043.43,14.3,-0.09288,5e-05,6.68958]
[1780525705007,79.89,65043.43,14.3,-0.09288,5e-05,6.68958]
[1780525706529,79.89,65033.53,14.3,-0.0934,5e-05,6.71594]
[1780525707753,79.89,65033.53,14.3,-0.0934,5e-05,6.71594]
[1780525707767,79.89,65040.64,14.3,-0.09303,5e-05,6.69708]
[1780525708200,79.89,65040.64,14.3,-0.09303,5e-05,6.69708]
[1780525713232,79.89,65035.64,14.3,-0.09324,5e-05,6.70588]
[1780525713956,79.89,65035.64,14.3,-0.09324,5e-05,6.70588]
[1780525713985,79.89,65026.12,14.3,-0.09373,5e-05,6.73116]
[1780525714745,79.89,65026.12,14.3,-0.09373,5e-05,6.73116]
[1780525715052,79.89,65026.12,14.3,-0.09373,5e-05,6.73116]
[1780525715057,79.89,65026.12,14.3,-0.09373,5e-05,6.73116]
[1780525715067,79.89,65026.12,14.3,-0.09373,5e-05,6.73116]
[1780525715101,79.89,65019.28,14.3,-0.09409,5e-05,6.74935]
[1780525715494,79.89,65019.28,14.3,-0.09409,5e-05,6.74935]
[1780525715529,79.89,65019.28,14.3,-0.09409,5e-05,6.74935]
[1780525716112,79.89,65014.75,14.3,-0.09432,5e-05,6.76137]
[1780525716215,79.89,65014.75,14.3,-0.09432,5e-05,6.76137]
[1780525717532,79.89,65013.99,14.3,-0.09436,5e-05,6.76333]
[1780525722538,79.89,65010.27,14.3,-0.09455,5e-05,6.77284]
[1780525725067,79.88,65005.88,14.3,-0.09478,5e-05,6.78436]
[1780525725671,79.88,65003.48,14.3,-0.0949,5e-05,6.79053]
[1780525729804,79.88,65008.83,14.3,-0.09461,5e-05,6.77597]
[1780525730094,79.88,65011.2,14.3,-0.09449,5e-05,6.76957]
[1780525730921,79.88,65020.63,14.3,-0.09399,5e-05,6.74436]
[1780525731392,79.88,65020.63,14.3,-0.09399,5e-05,6.74436]
[1780525731397,79.88,65020.63,14.3,-0.09399,5e-05,6.74436]
[1780525732023,79.88,65020.63,14.3,-0.09399,5e-05,6.74436]
[1780525731714,79.88,65028.68,14.3,-0.09357,5e-05,6.72287]
[1780525732706,79.88,65028.68,14.3,-0.09357,5e-05,6.72287]
[1780525733440,79.88,65032.27,14.3,-0.09338,5e-05,6.71328]
[1780525733613,79.88,65032.27,14.3,-0.09338,5e-05,6.71328]
[1780525733615,79.88,65032.27,14.3,-0.09338,5e-05,6.71328]
[1780525734027,79.88,65032.27,14.3,-0.09338,5e-05,6.71328]
[1780525734047,79.88,65040.33,14.3,-0.09296,5e-05,6.69187]
[1780525734685,79.88,65040.33,14.3,-0.09296,5e-05,6.69187]
[1780525736307,79.88,65038.86,14.3,-0.09304,5e-05,6.69578]
[1780525737894,79.88,65033.67,14.3,-0.09331,5e-05,6.70957]
[1780525738522,79.88,65033.87,14.3,-0.0933,5e-05,6.70906]
[1780525739670,79.88,65037.34,14.3,-0.09312,5e-05,6.69985]
[1780525740179,79.88,65039.83,14.3,-0.09299,5e-05,6.69324]
[1780525742910,79.88,65039.11,14.3,-0.09303,5e-05,6.69519]
[1780525744611,79.88,65034.74,14.3,-0.09325,5e-05,6.70682]
[1780525747583,79.88,65037.16,14.3,-0.09313,5e-05,6.70042]
[1780525747632,79.88,65037.16,14.3,-0.09313,5e-05,6.70042]
[1780525747827,79.88,65044.19,14.3,-0.09277,5e-05,6.68179]
[1780525750787,79.88,65043.43,14.3,-0.09281,5e-05,6.68385]
[1780525755884,79.88,65042.48,14.3,-0.09286,5e-05,6.6866]
[1780525759088,79.88,65042.83,14.3,-0.09284,5e-05,6.68574]
[1780525759682,79.88,65042.56,14.3,-0.09286,5e-05,6.68649]
[1780525759694,79.88,65042.56,14.3,-0.09286,5e-05,6.68649]
[1780525759955,79.88,65034.92,14.3,-0.09325,5e-05,6.70678]
[1780525760871,79.88,65034.92,14.3,-0.09325,5e-05,6.70678]
[1780525760916,79.88,65034.92,14.3,-0.09325,5e-05,6.70678]
[1780525760919,79.88,65026.86,14.3,-0.09367,5e-05,6.72822]
[1780525761263,79.88,65026.86,14.3,-0.09367,5e-05,6.72822]
[1780525761631,79.88,65026.86,14.3,-0.09367,5e-05,6.72822]
[1780525763859,79.88,65023.37,14.3,-0.09385,5e-05,6.73747]
[1780525765130,79.88,65017.65,14.3,-0.09415,5e-05,6.75265]
[1780525765060,79.88,65010.36,14.3,-0.09453,5e-05,6.77202]
[1780525765244,79.88,65010.36,14.3,-0.09453,5e-05,6.77202]
[1780525765954,79.88,65006.93,14.3,-0.09471,5e-05,6.78109]
[1780525768393,79.88,65004.58,14.3,-0.09484,5e-05,6.78743]
[1780525769148,79.88,65013.5,14.3,-0.09437,5e-05,6.76368]
[1780525769568,79.88,65013.5,14.3,-0.09437,5e-05,6.76368]
[1780525769586,79.88,65013.5,14.3,-0.09437,5e-05,6.76368]
[1780525769982,79.88,65022.52,14.3,-0.0939,5e-05,6.73956]
[1780525770907,79.88,65022.52,14.3,-0.0939,5e-05,6.73956]
[1780525776024,79.88,65027.15,14.3,-0.0936,5e-05,6.72252]
[1780525781059,79.88,65025.44,14.3,-0.09368,5e-05,6.72694]
[1780525786094,79.88,65027.57,14.3,-0.09357,5e-05,6.72113]
[1780525788236,79.88,65024.1,14.3,-0.09375,5e-05,6.73031]
[1780525788258,79.88,65024.1,14.3,-0.09375,5e-05,6.73031]
[1780525789578,79.88,65030.48,14.3,-0.09342,5e-05,6.71333]
[1780525791606,79.88,65036.54,14.3,-0.0931,5e-05,6.6972]
[1780525792313,79.88,65038.8,14.3,-0.09298,5e-05,6.69122]
[1780525792391,79.88,65038.8,14.3,-0.09298,5e-05,6.69122]
[1780525792459,79.88,65038.8,14.3,-0.09298,5e-05,6.69122]
[1780525792556,79.88,65038.8,14.3,-0.09298,5e-05,6.69122]
[1780525793372,79.88,65044.71,14.3,-0.09268,5e-05,6.67557]
[1780525793390,79.88,65044.71,14.3,-0.09268,5e-05,6.67557]
[1780525793399,79.88,65044.71,14.3,-0.09268,5e-05,6.67557]
[1780525794313,79.88,65046.5,14.3,-0.09259,5e-05,6.67086]
[1780525794391,79.88,65046.5,14.3,-0.09259,5e-05,6.67086]
[1780525794633,79.88,65046.5,14.3,-0.09259,5e-05,6.67086]
[1780525795202,79.88,65046.5,14.3,-0.09259,5e-05,6.67086]
[1780525795577,79.88,65048.87,14.3,-0.09247,5e-05,6.66463]
[1780525795792,79.88,65048.87,14.3,-0.09247,5e-05,6.66463]
[1780525796164,79.88,65055.6,14.3,-0.09212,5e-05,6.64688]
[1780525799439,79.88,65056.6,14.3,-0.09207,5e-05,6.64438]
[1780525800213,79.88,65056.6,14.3,-0.09207,5e-05,6.64438]
[1780525800267,79.88,65056.6,14.3,-0.09207,5e-05,6.64438]
[1780525800195,79.88,65054.01,14.3,-0.09221,5e-05,6.65129]
[1780525801148,79.88,65054.01,14.3,-0.09221,5e-05,6.65129]
[1780525801208,79.88,65031.85,14.3,-0.09335,5e-05,6.71001]
[1780525802229,79.88,65031.85,14.3,-0.09335,5e-05,6.71001]
[1780525802233,79.88,65031.85,14.3,-0.09335,5e-05,6.71001]
[1780525802333,79.88,65031.85,14.3,-0.09335,5e-05,6.71001]
[1780525802206,79.88,65013.94,14.3,-0.09429,5e-05,6.75763]
[1780525803508,79.88,65018.9,14.3,-0.09403,5e-05,6.74453]
[1780525803850,79.88,65018.9,14.3,-0.09403,5e-05,6.74453]
[1780525804631,79.88,65018.9,14.3,-0.09403,5e-05,6.74453]
[1780525805202,79.88,65018.9,14.3,-0.09403,5e-05,6.74453]
[1780525804241,79.88,65028.34,14.3,-0.09354,5e-05,6.71943]
[1780525806649,79.88,65028.34,14.3,-0.09354,5e-05,6.71943]
[1780525807512,79.88,65028.34,14.3,-0.09354,5e-05,6.71943]
[1780525807651,79.88,65028.34,14.3,-0.09354,5e-05,6.71943]
[1780525808066,79.88,65028.34,14.3,-0.09354,5e-05,6.71943]
[1780525808922,79.88,65042.69,14.3,-0.09279,5e-05,6.6813]
[1780525809112,79.88,65042.69,14.3,-0.09279,5e-05,6.6813]
[1780525809180,79.88,65042.69,14.3,-0.09279,5e-05,6.6813]
[1780525809963,79.88,65043.06,14.3,-0.09277,5e-05,6.68023]
[1780525809966,79.88,65043.06,14.3,-0.09277,5e-05,6.68023]
[1780525810481,79.88,65043.06,14.3,-0.09277,5e-05,6.68023]
[1780525811418,79.88,65042.72,14.3,-0.09279,5e-05,6.68117]
[1780525812810,79.88,65039.6,14.3,-0.09295,5e-05,6.68948]
[1780525813491,79.88,65038.23,14.3,-0.09302,5e-05,6.69318]
[1780525813785,79.88,65024.65,14.3,-0.09373,5e-05,6.72923]
[1780525814914,79.88,65027.83,14.3,-0.09356,5e-05,6.7208]
[1780525815289,79.88,65027.83,14.3,-0.09356,5e-05,6.7208]
[1780525815998,79.88,65030.83,14.3,-0.09341,5e-05,6.7128]
[1780525818570,79.88,65036.53,14.3,-0.09311,5e-05,6.69754]
[1780525818609,79.88,65036.53,14.3,-0.09311,5e-05,6.69754]
[1780525819300,79.88,65038.12,14.3,-0.09302,5e-05,6.69322]
[1780525819470,79.88,65038.12,14.3,-0.09302,5e-05,6.69322]
[1780525820795,79.88,65031.2,14.3,-0.09338,5e-05,6.7115]
[1780525821858,79.88,65043.44,14.3,-0.09274,5e-05,6.67885]
[1780525822613,79.88,65043.44,14.3,-0.09274,5e-05,6.67885]
[1780525822757,79.88,65043.44,14.3,-0.09274,5e-05,6.67885]
[1780525823801,79.87,65043.54,14.3,-0.09274,5e-05,6.67849]
[1780525824847,79.87,65042.87,14.3,-0.09277,5e-05,6.68025]
[1780525826438,79.87,65042.83,14.3,-0.09277,5e-05,6.6803]
[1780525827076,79.87,65048.56,14.3,-0.09247,5e-05,6.66506]
[1780525829635,79.87,65049.97,14.3,-0.0924,5e-05,6.66123]
[1780525830790,79.87,65047.52,14.3,-0.09253,5e-05,6.66769]
[1780525832367,79.87,65046.39,14.3,-0.09253,5e-05,6.66614]
[1780525832973,79.87,65042.65,14.3,-0.09272,5e-05,6.67601]
[1780525833730,79.87,65042.65,14.3,-0.09272,5e-05,6.67601]
[1780525833830,79.87,65042.65,14.3,-0.09272,5e-05,6.67601]
[1780525833912,79.87,65033.21,14.3,-0.09321,5e-05,6.701]
[1780525834072,79.87,65033.21,14.3,-0.09321,5e-05,6.701]
[1780525834170,79.87,65033.21,14.3,-0.09321,5e-05,6.701]
[1780525834345,79.87,65033.21,14.3,-0.09321,5e-05,6.701]
[1780525834520,79.87,65033.21,14.3,-0.09321,5e-05,6.701]
[1780525834904,79.87,65033.21,14.3,-0.09321,5e-05,6.701]
[1780525834621,79.87,65018.19,14.3,-0.09399,5e-05,6.74091]
[1780525835990,79.87,65013.08,14.3,-0.09426,5e-05,6.75447]
[1780525836015,79.87,65013.08,14.3,-0.09426,5e-05,6.75447]
[1780525836416,79.87,65013.08,14.3,-0.09426,5e-05,6.75447]
[1780525837217,79.87,65012.33,14.3,-0.0943,5e-05,6.75641]
[1780525837265,79.87,65012.33,14.3,-0.0943,5e-05,6.75641]
[1780525837950,79.87,65011.14,14.3,-0.09436,5e-05,6.75951]
[1780525837957,79.87,65011.14,14.3,-0.09436,5e-05,6.75951]
[1780525839273,79.87,65016.09,14.3,-0.0941,5e-05,6.74625]
[1780525839936,79.87,65016.09,14.3,-0.0941,5e-05,6.74625]
[1780525841340,79.87,65019.38,14.3,-0.09392,5e-05,6.73736]
[1780525841390,79.87,65019.38,14.3,-0.09392,5e-05,6.73736]
[1780525842875,79.87,65017.02,14.3,-0.09405,5e-05,6.7436]
[1780525843188,79.87,65015.72,14.3,-0.09411,5e-05,6.74701]
[1780525843740,79.87,65015.72,14.3,-0.09411,5e-05,6.74701]
[1780525844258,79.87,65019.44,14.3,-0.09392,5e-05,6.73706]
[1780525846838,79.87,65023.59,14.3,-0.0937,5e-05,6.72591]
[1780525848664,79.87,65023.59,14.3,-0.0937,5e-05,6.72586]
[1780525849910,79.87,65021.35,14.3,-0.09381,5e-05,6.73178]
[1780525849938,79.87,65014.1,14.3,-0.09419,5e-05,6.75104]
[1780525850597,79.87,65007.06,14.3,-0.09456,5e-05,6.76976]
[1780525851604,79.87,64999.48,14.3,-0.09496,5e-05,6.78991]
[1780525852995,79.86,64998.27,14.3,-0.09502,5e-05,6.79304]
[1780525853260,79.86,64998.27,14.3,-0.09502,5e-05,6.79304]
[1780525853265,79.86,64998.27,14.3,-0.09502,5e-05,6.79304]
[1780525853272,79.86,64998.27,14.3,-0.09502,5e-05,6.79304]
[1780525853629,79.86,64998.27,14.3,-0.09502,5e-05,6.79304]
[1780525855104,79.86,65003.75,14.3,-0.09473,5e-05,6.77817]
[1780525855407,79.86,65003.75,14.3,-0.09473,5e-05,6.77817]
[1780525855835,79.86,65003.75,14.3,-0.09473,5e-05,6.77817]
[1780525856024,79.86,65007.24,14.3,-0.09454,5e-05,6.76875]
[1780525856676,79.86,65016.89,14.3,-0.09403,5e-05,6.74294]
[1780525857049,79.86,65016.89,14.3,-0.09403,5e-05,6.74294]
[1780525857756,79.86,65016.89,14.3,-0.09403,5e-05,6.74294]
[1780525858312,79.86,65023.04,14.3,-0.09371,5e-05,6.72649]
[1780525862336,79.86,65021.25,14.3,-0.0938,5e-05,6.73112]
[1780525865868,79.86,65023.47,14.3,-0.09368,5e-05,6.7251]
[1780525866171,79.86,65025.07,14.3,-0.0936,5e-05,6.7208]
[1780525866390,79.86,65025.07,14.3,-0.0936,5e-05,6.7208]
[1780525868016,79.86,65029.19,14.3,-0.09338,5e-05,6.70981]
[1780525868019,79.86,65029.19,14.3,-0.09338,5e-05,6.70981]
[1780525868918,79.86,65029.19,14.3,-0.09338,5e-05,6.70981]
[1780525868920,79.86,65029.19,14.3,-0.09338,5e-05,6.70981]
[1780525869655,79.86,65026.59,14.3,-0.09352,5e-05,6.7167]
[1780525870138,79.86,65029.04,14.3,-0.09339,5e-05,6.71019]
[1780525873446,79.86,65028.93,14.3,-0.0934,5e-05,6.71046]
[1780525873612,79.86,65028.93,14.3,-0.0934,5e-05,6.71046]
[1780525873769,79.86,65028.93,14.3,-0.0934,5e-05,6.71046]
[1780525874703,79.86,65033.31,14.3,-0.09317,5e-05,6.69883]
[1780525875638,79.86,65031.3,14.3,-0.09327,5e-05,6.70406]
[1780525878340,79.86,65026.87,14.3,-0.0935,5e-05,6.71574]
[1780525880956,79.86,65030.79,14.3,-0.0933,5e-05,6.70531]
[1780525881132,79.86,65029.35,14.3,-0.09337,5e-05,6.70913]
[1780525882082,79.86,65029.3,14.3,-0.09337,5e-05,6.70926]
[1780525882343,79.86,65029.3,14.3,-0.09337,5e-05,6.70926]
[1780525882835,79.86,65043.17,14.3,-0.09266,5e-05,6.67247]
[1780525883337,79.86,65043.17,14.3,-0.09266,5e-05,6.67247]
[1780525883415,79.86,65043.17,14.3,-0.09266,5e-05,6.67247]
[1780525883616,79.86,65043.17,14.3,-0.09266,5e-05,6.67247]
[1780525883914,79.86,65058.67,14.3,-0.09186,5e-05,6.63135]
[1780525886451,79.86,65059.95,14.3,-0.09179,5e-05,6.62793]
[1780525886453,79.86,65059.95,14.3,-0.09179,5e-05,6.62793]
[1780525887784,79.86,65058.86,14.3,-0.09184,5e-05,6.63083]
[1780525887819,79.86,65058.86,14.3,-0.09184,5e-05,6.63083]
[1780525888884,79.86,65043.51,14.3,-0.09264,5e-05,6.67148]
[1780525892266,79.86,65040.39,14.3,-0.09274,5e-05,6.67518]
[1780525894573,79.85,65034.08,14.3,-0.09307,5e-05,6.6918]
[1780525895033,79.85,65030.55,14.3,-0.09325,5e-05,6.7011]
[1780525895754,79.85,65030.55,14.3,-0.09325,5e-05,6.7011]
[1780525895777,79.85,65030.55,14.3,-0.09325,5e-05,6.7011]
[1780525898145,79.85,65037.7,14.3,-0.09288,5e-05,6.68197]
[1780525901817,79.85,65036.71,14.3,-0.09292,5e-05,6.6844]
[1780525902102,79.85,65035.64,14.3,-0.09298,5e-05,6.68716]
[1780525906231,79.85,65045.07,14.3,-0.09249,5e-05,6.66221]
[1780525906956,79.85,65045.07,14.3,-0.09249,5e-05,6.66221]
[1780525908264,79.85,65044.19,14.3,-0.09254,5e-05,6.66457]
[1780525911213,79.85,65045.28,14.3,-0.09248,5e-05,6.66156]
[1780525911438,79.85,65045.28,14.3,-0.09248,5e-05,6.66156]
[1780525911848,79.85,65045.28,14.3,-0.09248,5e-05,6.66156]
[1780525912753,79.85,65045.89,14.3,-0.09245,5e-05,6.6599]
[1780525913178,79.85,65050.34,14.3,-0.09222,5e-05,6.64809]
[1780525914337,79.85,65053.7,14.3,-0.09204,5e-05,6.63917]
[1780525914624,79.85,65053.7,14.3,-0.09204,5e-05,6.63917]
[1780525917074,79.85,65060.1,14.3,-0.09171,5e-05,6.62226]
[1780525918727,79.85,65061.72,14.3,-0.09163,5e-05,6.61801]
[1780525918814,79.85,65061.72,14.3,-0.09163,5e-05,6.61801]
[1780525918864,79.85,65061.72,14.3,-0.09163,5e-05,6.61801]
[1780525919121,79.85,65065.89,14.3,-0.09142,5e-05,6.60703]
[1780525919260,79.85,65065.89,14.3,-0.09142,5e-05,6.60703]
[1780525919452,79.85,65065.89,14.3,-0.09142,5e-05,6.60703]
[1780525919462,79.85,65065.89,14.3,-0.09142,5e-05,6.60703]
[1780525919754,79.85,65065.89,14.3,-0.09142,5e-05,6.60703]
[1780525919958,79.85,65067.81,14.3,-0.09132,5e-05,6.60199]
[1780525920798,79.85,65067.81,14.3,-0.09132,5e-05,6.60199]
[1780525920855,79.85,65079.46,14.3,-0.09072,5e-05,6.5712]
[1780525922044,79.85,65083.94,14.3,-0.0905,5e-05,6.55934]
[1780525922676,79.85,65083.94,14.3,-0.0905,5e-05,6.55934]
[1780525922765,79.85,65083.94,14.3,-0.0905,5e-05,6.55934]
[1780525922878,79.85,65083.94,14.3,-0.0905,5e-05,6.55934]
[1780525922984,79.85,65088.36,14.3,-0.09027,5e-05,6.54768]
[1780525924851,79.85,65091.52,14.3,-0.09011,5e-05,6.53932]
[1780525925367,79.85,65094.72,14.3,-0.08995,5e-05,6.53088]
[1780525925377,79.85,65094.72,14.3,-0.08995,5e-05,6.53088]
[1780525925450,79.85,65094.72,14.3,-0.08995,5e-05,6.53088]
[1780525925709,79.85,65094.72,14.3,-0.08995,5e-05,6.53088]
[1780525925790,79.85,65094.72,14.3,-0.08995,5e-05,6.53088]
[1780525925847,79.85,65096.01,14.3,-0.08988,5e-05,6.52747]
[1780525926902,79.85,65096.01,14.3,-0.08988,5e-05,6.52747]
[1780525926999,79.85,65105.88,14.3,-0.08938,5e-05,6.50143]
[1780525927232,79.85,65105.88,14.3,-0.08938,5e-05,6.50143]
[1780525927538,79.85,65125.88,14.3,-0.08838,5e-05,6.44897]
[1780525928895,79.85,65125.88,14.3,-0.08838,5e-05,6.44897]
[1780525928924,79.85,65125.88,14.3,-0.08838,5e-05,6.44897]
[1780525930141,79.85,65133.27,14.3,-0.08801,5e-05,6.42955]
[1780525933043,79.84,65124.01,14.3,-0.08846,5e-05,6.45345]
[1780525935095,79.84,65120.77,14.3,-0.08862,5e-05,6.4617]
[1780525938200,79.84,65127.72,14.3,-0.08827,5e-05,6.44318]
[1780525941739,79.84,65137.34,14.3,-0.08778,5e-05,6.41772]
[1780525945416,79.83,65145.85,14.3,-0.08735,5e-05,6.39515]
[1780525951090,79.83,65142.0,14.3,-0.08754,5e-05,6.40473]
[1780525956352,79.83,65134.8,14.3,-0.08783,5e-05,6.41866]
[1780525960168,79.82,65127.56,14.3,-0.08819,5e-05,6.43712]
[1780525960792,79.82,65127.56,14.3,-0.08819,5e-05,6.43712]
[1780525960971,79.82,65119.5,14.3,-0.08859,5e-05,6.45805]
[1780525961399,79.82,65107.03,14.3,-0.08921,5e-05,6.49067]
[1780525962731,79.82,65107.03,14.3,-0.08921,5e-05,6.49067]
[1780525962942,79.82,65099.06,14.3,-0.08961,5e-05,6.51153]
[1780525964125,79.82,65105.45,14.3,-0.08929,5e-05,6.49456]
[1780525967215,79.82,65098.41,14.3,-0.08963,5e-05,6.51259]
[1780525968619,79.82,65098.1,14.3,-0.08965,5e-05,6.5133]
[1780525970127,79.82,65088.22,14.3,-0.09014,5e-05,6.53911]
[1780525970947,79.82,65088.22,14.3,-0.09014,5e-05,6.53911]
[1780525971682,79.82,65087.89,14.3,-0.09016,5e-05,6.53993]
[1780525973422,79.82,65096.62,14.3,-0.08971,5e-05,6.51678]
[1780525974232,79.81,65095.95,14.3,-0.08974,5e-05,6.51839]
[1780525976550,79.81,65089.05,14.3,-0.09009,5e-05,6.53636]
[1780525976591,79.81,65089.05,14.3,-0.09009,5e-05,6.53636]
[1780525978283,79.81,65098.34,14.3,-0.08961,5e-05,6.51153]
[1780525981126,79.81,65110.23,14.3,-0.089,5e-05,6.47962]
[1780525983317,79.8,65120.99,14.3,-0.08845,5e-05,6.45105]
[1780525984095,79.8,65129.62,14.3,-0.08802,5e-05,6.42834]
[1780525989547,79.8,65127.98,14.3,-0.08809,5e-05,6.43197]
[1780525994649,79.79,65120.42,14.3,-0.08846,5e-05,6.45106]
[1780526000146,79.79,65124.84,14.3,-0.08822,5e-05,6.43858]
[1780526006421,79.78,65125.39,14.3,-0.08818,5e-05,6.43637]
[1780526007722,79.78,65118.1,14.3,-0.08854,5e-05,6.45516]
[1780526012622,79.77,65111.67,14.3,-0.08879,5e-05,6.46695]
[1780526012658,79.77,65111.67,14.3,-0.08879,5e-05,6.46695]
[1780526013103,79.77,65111.67,14.3,-0.08879,5e-05,6.46695]
[1780526012938,79.77,65097.24,14.3,-0.08952,5e-05,6.50462]
[1780526016082,79.77,65094.19,14.3,-0.08967,5e-05,6.51258]
[1780526016948,79.77,65093.12,14.3,-0.08972,5e-05,6.51526]
[1780526018130,79.77,65079.51,14.3,-0.09041,5e-05,6.55092]
[1780526020032,79.77,65088.43,14.3,-0.08995,5e-05,6.52734]
[1780526020386,79.77,65088.43,14.3,-0.08995,5e-05,6.52734]
[1780526022722,79.77,65083.45,14.3,-0.0902,5e-05,6.54035]
[1780526023508,79.77,65082.42,14.3,-0.09026,5e-05,6.54302]
[1780526024689,79.77,65080.05,14.3,-0.09038,5e-05,6.5492]
[1780526025020,79.77,65071.44,14.3,-0.09081,5e-05,6.57183]
[1780526030902,79.76,65067.91,14.3,-0.09098,5e-05,6.58051]
[1780526033061,79.76,65064.9,14.3,-0.09113,5e-05,6.58833]
[1780526033490,79.76,65064.51,14.3,-0.09115,5e-05,6.58925]
[1780526035148,79.76,65063.78,14.3,-0.09118,5e-05,6.59104]
[1780526041782,79.75,65061.13,14.3,-0.0913,5e-05,6.59708]
[1780526042093,79.75,65061.13,14.3,-0.0913,5e-05,6.59708]
[1780526042757,79.75,65062.5,14.3,-0.09123,5e-05,6.59332]
[1780526043690,79.75,65064.05,14.3,-0.09115,5e-05,6.58908]
[1780526044071,79.75,65054.35,14.3,-0.09164,5e-05,6.61458]
[1780526044452,79.75,65054.35,14.3,-0.09164,5e-05,6.61458]
[1780526045115,79.75,65054.35,14.3,-0.09164,5e-05,6.61458]
[1780526045129,79.75,65042.27,14.3,-0.09226,5e-05,6.64643]
[1780526046465,79.75,65046.36,14.3,-0.09205,5e-05,6.63542]
[1780526046739,79.75,65046.36,14.3,-0.09205,5e-05,6.63542]
[1780526047020,79.75,65053.72,14.3,-0.09166,5e-05,6.61573]
[1780526047199,79.75,65053.72,14.3,-0.09166,5e-05,6.61573]
[1780526047853,79.75,65053.72,14.3,-0.09166,5e-05,6.61573]
[1780526049036,79.74,65046.14,14.3,-0.09205,5e-05,6.63542]
[1780526049653,79.74,65046.14,14.3,-0.09205,5e-05,6.63542]
[1780526055032,79.74,65047.67,14.3,-0.09195,5e-05,6.63041]
[1780526055083,79.74,65058.62,14.3,-0.09139,5e-05,6.60125]
[1780526055727,79.74,65058.62,14.3,-0.09139,5e-05,6.60125]
[1780526056234,79.74,65058.62,14.3,-0.09139,5e-05,6.60125]
[1780526056098,79.74,65071.67,14.3,-0.09071,5e-05,6.56661]
[1780526056581,79.74,65071.67,14.3,-0.09071,5e-05,6.56661]
[1780526056927,79.74,65071.67,14.3,-0.09071,5e-05,6.56661]
[1780526057095,79.73,65078.97,14.3,-0.09034,5e-05,6.54723]
[1780526057541,79.73,65078.97,14.3,-0.09034,5e-05,6.54723]
[1780526057906,79.73,65078.97,14.3,-0.09034,5e-05,6.54723]
[1780526057944,79.73,65078.97,14.3,-0.09034,5e-05,6.54723]
[1780526058102,79.73,65090.42,14.3,-0.08976,5e-05,6.51701]
[1780526061122,79.73,65083.18,14.3,-0.09012,5e-05,6.53594]
[1780526062440,79.73,65087.53,14.3,-0.0899,5e-05,6.52446]
[1780526062498,79.73,65087.53,14.3,-0.0899,5e-05,6.52446]
[1780526062686,79.73,65087.53,14.3,-0.0899,5e-05,6.52446]
[1780526063030,79.73,65087.53,14.3,-0.0899,5e-05,6.52446]
[1780526063137,79.73,65098.17,14.3,-0.08936,5e-05,6.49646]
[1780526064144,79.73,65107.7,14.3,-0.08888,5e-05,6.47129]
[1780526064244,79.73,65107.7,14.3,-0.08888,5e-05,6.47129]
[1780526064542,79.73,65107.7,14.3,-0.08888,5e-05,6.47129]
[1780526066776,79.73,65109.63,14.3,-0.08878,5e-05,6.46599]
[1780526068385,79.73,65102.76,14.3,-0.08912,5e-05,6.4838]
[1780526069913,79.73,65104.82,14.3,-0.08902,5e-05,6.47831]
[1780526072407,79.72,65103.69,14.3,-0.08901,5e-05,6.4765]
[1780526073013,79.72,65103.69,14.3,-0.08901,5e-05,6.4765]
[1780526073182,79.72,65103.49,14.3,-0.08902,5e-05,6.47692]
[1780526075076,79.72,65096.03,14.3,-0.0894,5e-05,6.49633]
[1780526077018,79.72,65105.29,14.3,-0.08893,5e-05,6.47184]
[1780526081272,79.72,65115.87,14.3,-0.08839,5e-05,6.44386]
[1780526086059,79.72,65125.28,14.3,-0.08792,5e-05,6.41911]
[1780526091342,79.72,65116.71,14.3,-0.08835,5e-05,6.44149]
[1780526092349,79.72,65109.29,14.3,-0.08872,5e-05,6.4609]
[1780526095370,79.72,65101.46,14.3,-0.08911,5e-05,6.48129]
[1780526100470,79.72,65100.68,14.3,-0.08914,5e-05,6.48301]
[1780526102826,79.71,65103.01,14.3,-0.08902,5e-05,6.47673]
[1780526103223,79.71,65103.01,14.3,-0.08902,5e-05,6.47673]
[1780526103004,79.71,65116.67,14.3,-0.08833,5e-05,6.44087]
[1780526103377,79.71,65116.67,14.3,-0.08833,5e-05,6.44087]
[1780526103476,79.71,65116.67,14.3,-0.08833,5e-05,6.44087]
[1780526103568,79.71,65116.67,14.3,-0.08833,5e-05,6.44087]
[1780526104088,79.71,65116.67,14.3,-0.08833,5e-05,6.44087]
[1780526104165,79.71,65130.55,14.3,-0.08764,5e-05,6.40446]
[1780526104334,79.71,65130.55,14.3,-0.08764,5e-05,6.40446]
[1780526104815,79.71,65130.55,14.3,-0.08764,5e-05,6.40446]
[1780526105835,79.71,65135.99,14.3,-0.08737,5e-05,6.39011]
[1780526106508,79.71,65132.47,14.3,-0.08754,5e-05,6.39919]
[1780526107131,79.71,65132.47,14.3,-0.08754,5e-05,6.39919]
[1780526107623,79.71,65128.02,14.3,-0.08776,5e-05,6.41072]
[1780526107950,79.71,65128.02,14.3,-0.08776,5e-05,6.41072]
[1780526108227,79.71,65123.91,14.3,-0.08796,5e-05,6.42136]
[1780526109472,79.71,65112.24,14.3,-0.08854,5e-05,6.45168]
[1780526111973,79.71,65103.57,14.3,-0.08897,5e-05,6.47412]
[1780526117327,79.7,65102.1,14.3,-0.08903,5e-05,6.47703]
[1780526119542,79.7,65111.4,14.3,-0.08855,5e-05,6.4521]
[1780526124755,79.69,65116.05,14.3,-0.08831,5e-05,6.43931]
[1780526125926,79.69,65121.38,14.3,-0.08804,5e-05,6.42524]
[1780526125952,79.69,65129.25,14.3,-0.08764,5e-05,6.40456]
[1780526126371,79.69,65129.25,14.3,-0.08764,5e-05,6.40456]
[1780526127055,79.69,65129.25,14.3,-0.08764,5e-05,6.40456]
[1780526127598,79.69,65135.91,14.3,-0.08731,5e-05,6.38708]
[1780526129642,79.69,65129.33,14.3,-0.08764,5e-05,6.40411]
[1780526134997,79.68,65122.81,14.3,-0.0879,5e-05,6.4163]
[1780526140706,79.68,65124.19,14.3,-0.08782,5e-05,6.41204]
[1780526146251,79.68,65124.47,14.3,-0.0878,5e-05,6.41094]
[1780526149290,79.68,65126.38,14.3,-0.0877,5e-05,6.4057]
[1780526150959,79.67,65106.89,14.3,-0.08867,5e-05,6.45642]
[1780526155967,79.67,65107.42,14.3,-0.08863,5e-05,6.45425]
[1780526157827,79.67,65117.38,14.3,-0.08812,5e-05,6.42788]
[1780526161210,79.66,65110.12,14.3,-0.08848,5e-05,6.44653]
[1780526162317,79.66,65093.43,14.3,-0.08932,5e-05,6.4902]
[1780526162921,79.66,65093.43,14.3,-0.08932,5e-05,6.4902]
[1780526164170,79.66,65086.76,14.3,-0.08965,5e-05,6.50758]
[1780526164481,79.66,65083.59,14.3,-0.08981,5e-05,6.51572]
[1780526164715,79.66,65083.59,14.3,-0.08981,5e-05,6.51572]
[1780526164880,79.66,65083.59,14.3,-0.08981,5e-05,6.51572]
[1780526165301,79.66,65065.39,14.3,-0.09073,5e-05,6.56357]
[1780526170935,79.66,65060.73,14.3,-0.09096,5e-05,6.57535]
[1780526174263,79.65,65064.53,14.3,-0.09076,5e-05,6.56511]
[1780526175398,79.65,65064.58,14.3,-0.09075,5e-05,6.56479]
[1780526176642,79.65,65062.82,14.3,-0.09084,5e-05,6.56935]
[1780526178265,79.65,65047.58,14.3,-0.09162,5e-05,6.60946]
[1780526179838,79.65,65049.7,14.3,-0.09151,5e-05,6.60373]
[1780526180414,79.65,65049.7,14.3,-0.09151,5e-05,6.60373]
[1780526181142,79.65,65049.18,14.3,-0.09153,5e-05,6.60495]
[1780526182355,79.65,65039.19,14.3,-0.09205,5e-05,6.63142]
[1780526183181,79.65,65039.19,14.3,-0.09205,5e-05,6.63142]
[1780526183743,79.65,65037.37,14.3,-0.09214,5e-05,6.63594]
[1780526185479,79.64,65045.29,14.3,-0.09172,5e-05,6.61456]
[1780526186056,79.64,65045.29,14.3,-0.09172,5e-05,6.61456]
[1780526186125,79.64,65045.29,14.3,-0.09172,5e-05,6.61456]
[1780526186654,79.64,65044.31,14.3,-0.09177,5e-05,6.61698]
[1780526186964,79.64,65044.31,14.3,-0.09177,5e-05,6.61698]
[1780526186995,79.64,65044.31,14.3,-0.09177,5e-05,6.61698]
[1780526187426,79.64,65044.66,14.3,-0.09175,5e-05,6.61589]
[1780526192475,79.64,65047.97,14.3,-0.09151,5e-05,6.60185]
[1780526195342,79.63,65039.75,14.3,-0.09193,5e-05,6.62333]
[1780526196950,79.63,65042.78,14.3,-0.09176,5e-05,6.61497]
[1780526197151,79.63,65053.61,14.3,-0.0912,5e-05,6.58612]
[1780526197625,79.63,65053.61,14.3,-0.0912,5e-05,6.58612]
[1780526198319,79.63,65053.61,14.3,-0.0912,5e-05,6.58612]
[1780526199032,79.63,65059.87,14.3,-0.09088,5e-05,6.56941]
[1780526204198,79.63,65059.42,14.3,-0.09089,5e-05,6.57011]
[1780526206293,79.62,65046.27,14.3,-0.09157,5e-05,6.60471]
[1780526209864,79.62,65039.73,14.3,-0.09189,5e-05,6.62145]
[1780526210036,79.62,65039.73,14.3,-0.09189,5e-05,6.62145]
[1780526210110,79.62,65039.73,14.3,-0.09189,5e-05,6.62145]
[1780526210244,79.62,65035.29,14.3,-0.09212,5e-05,6.63306]
[1780526211249,79.62,65025.5,14.3,-0.09262,5e-05,6.65892]
[1780526212081,79.62,65025.5,14.3,-0.09262,5e-05,6.65892]
[1780526217366,79.61,65023.24,14.3,-0.09272,5e-05,6.66396]
[1780526222395,79.6,65018.94,14.3,-0.09292,5e-05,6.67414]
[1780526223344,79.6,65010.73,14.3,-0.09335,5e-05,6.69579]
[1780526223773,79.6,65010.73,14.3,-0.09335,5e-05,6.69579]
[1780526223833,79.6,65010.73,14.3,-0.09335,5e-05,6.69579]
[1780526223898,79.6,65010.73,14.3,-0.09335,5e-05,6.69579]
[1780526224341,79.6,65001.13,14.3,-0.09384,5e-05,6.72117]
[1780526224581,79.6,65001.13,14.3,-0.09384,5e-05,6.72117]
[1780526224885,79.6,65001.13,14.3,-0.09384,5e-05,6.72117]
[1780526224971,79.6,65001.13,14.3,-0.09384,5e-05,6.72117]
[1780526225373,79.6,65001.13,14.3,-0.09384,5e-05,6.72117]
[1780526225386,79.6,65001.13,14.3,-0.09384,5e-05,6.72117]
[1780526225348,79.6,64998.5,14.3,-0.09398,5e-05,6.72795]
[1780526225922,79.6,64998.5,14.3,-0.09398,5e-05,6.72795]
[1780526226883,79.6,64995.02,14.3,-0.09415,5e-05,6.737]
[1780526228389,79.6,64991.8,14.3,-0.09432,5e-05,6.74555]
[1780526229376,79.59,64976.26,14.3,-0.09514,5e-05,6.78699]
[1780526230174,79.59,64976.26,14.3,-0.09514,5e-05,6.78699]
[1780526230382,79.59,64966.32,14.3,-0.09567,5e-05,6.81355]
[1780526230765,79.59,64966.32,14.3,-0.09567,5e-05,6.81355]
[1780526230862,79.59,64966.32,14.3,-0.09567,5e-05,6.81355]
[1780526231034,79.59,64966.32,14.3,-0.09567,5e-05,6.81355]
[1780526231394,79.59,64956.46,14.3,-0.09619,5e-05,6.83989]
[1780526231448,79.59,64956.46,14.3,-0.09619,5e-05,6.83989]
[1780526231638,79.59,64956.46,14.3,-0.09619,5e-05,6.83989]
[1780526232399,79.59,64944.53,14.3,-0.09683,5e-05,6.87185]
[1780526235584,79.59,64945.51,14.3,-0.09676,5e-05,6.86854]
[1780526235695,79.59,64945.51,14.3,-0.09676,5e-05,6.86854]
[1780526238002,79.58,64947.48,14.3,-0.09665,5e-05,6.86276]
[1780526238111,79.58,64947.48,14.3,-0.09665,5e-05,6.86276]
[1780526238739,79.58,64946.45,14.3,-0.0967,5e-05,6.86532]
[1780526239892,79.58,64941.01,14.3,-0.09699,5e-05,6.87975]
[1780526239972,79.58,64941.01,14.3,-0.09699,5e-05,6.87975]
[1780526240330,79.58,64939.43,14.3,-0.09707,5e-05,6.88379]
[1780526240639,79.58,64939.43,14.3,-0.09707,5e-05,6.88379]
[1780526240644,79.58,64939.43,14.3,-0.09707,5e-05,6.88379]
[1780526241415,79.58,64939.43,14.3,-0.09707,5e-05,6.88379]
[1780526241274,79.58,64930.31,14.3,-0.09756,5e-05,6.90838]
[1780526241770,79.58,64930.31,14.3,-0.09756,5e-05,6.90838]
[1780526242322,79.58,64921.87,14.3,-0.09801,5e-05,6.93116]
[1780526242426,79.58,64921.87,14.3,-0.09801,5e-05,6.93116]
[1780526242799,79.58,64921.87,14.3,-0.09801,5e-05,6.93116]
[1780526243126,79.58,64921.87,14.3,-0.09801,5e-05,6.93116]
[1780526243156,79.58,64921.87,14.3,-0.09801,5e-05,6.93116]
[1780526243800,79.58,64917.2,14.3,-0.09827,5e-05,6.94374]
[1780526244327,79.58,64902.11,14.3,-0.09909,5e-05,6.98452]
[1780526245657,79.58,64899.55,14.3,-0.09923,5e-05,6.99135]
[1780526245745,79.58,64899.55,14.3,-0.09923,5e-05,6.99135]
[1780526246296,79.58,64891.79,14.3,-0.09965,5e-05,7.01225]
[1780526246581,79.58,64891.79,14.3,-0.09965,5e-05,7.01225]
[1780526248339,79.57,64906.67,14.3,-0.09883,5e-05,6.9715]
[1780526249032,79.57,64906.67,14.3,-0.09883,5e-05,6.9715]
[1780526251374,79.57,64912.95,14.3,-0.09848,5e-05,6.95407]
[1780526251512,79.57,64915.94,14.3,-0.09825,5e-05,6.94123]
[1780526252716,79.57,64913.27,14.3,-0.0984,5e-05,6.94824]
[1780526252993,79.57,64913.27,14.3,-0.0984,5e-05,6.94824]
[1780526253188,79.57,64913.27,14.3,-0.0984,5e-05,6.94824]
[1780526253345,79.57,64913.27,14.3,-0.0984,5e-05,6.94824]
[1780526255173,79.56,64906.12,14.3,-0.09878,5e-05,6.96729]
[1780526256010,79.56,64906.84,14.3,-0.09874,5e-05,6.96522]
[1780526256339,79.56,64906.84,14.3,-0.09874,5e-05,6.96522]
[1780526256355,79.56,64907.22,14.3,-0.09871,5e-05,6.96405]
[1780526256558,79.56,64907.22,14.3,-0.09871,5e-05,6.96405]
[1780526256892,79.56,64907.22,14.3,-0.09871,5e-05,6.96405]
[1780526258446,79.56,64897.6,14.3,-0.09924,5e-05,6.98992]
[1780526258884,79.56,64897.6,14.3,-0.09924,5e-05,6.98992]
[1780526259091,79.56,64897.6,14.3,-0.09924,5e-05,6.98992]
[1780526259570,79.56,64894.69,14.3,-0.09939,5e-05,6.9977]
[1780526260953,79.56,64893.12,14.3,-0.09948,5e-05,7.00182]
[1780526263306,79.56,64883.24,14.3,-0.10001,6e-05,7.02818]
[1780526264195,79.56,64883.24,14.3,-0.10001,6e-05,7.02818]
[1780526264606,79.55,64882.43,14.3,-0.10005,6e-05,7.03019]
[1780526265475,79.55,64882.43,14.3,-0.10005,6e-05,7.03019]
[1780526265677,79.55,64880.49,14.3,-0.10015,6e-05,7.03527]
[1780526265788,79.55,64880.49,14.3,-0.10015,6e-05,7.03527]
[1780526266205,79.55,64880.49,14.3,-0.10015,6e-05,7.03527]
[1780526266283,79.55,64868.35,14.3,-0.10082,6e-05,7.06812]
[1780526266712,79.55,64868.35,14.3,-0.10082,6e-05,7.06812]
[1780526266811,79.55,64868.35,14.3,-0.10082,6e-05,7.06812]
[1780526267187,79.55,64868.35,14.3,-0.10082,6e-05,7.06812]
[1780526267270,79.55,64868.35,14.3,-0.10082,6e-05,7.06812]
[1780526267450,79.55,64856.86,14.3,-0.10146,6e-05,7.09938]
[1780526268830,79.55,64855.08,14.3,-0.10156,6e-05,7.10421]
[1780526269088,79.55,64855.08,14.3,-0.10156,6e-05,7.10421]
[1780526269418,79.55,64867.88,14.3,-0.10084,6e-05,7.06922]
[1780526269665,79.55,64867.88,14.3,-0.10084,6e-05,7.06922]
[1780526270428,79.55,64867.88,14.3,-0.10084,6e-05,7.06922]
[1780526271086,79.55,64872.02,14.3,-0.10061,6e-05,7.05772]
[1780526271779,79.55,64870.1,14.3,-0.10071,6e-05,7.06279]
[1780526272265,79.55,64870.1,14.3,-0.10071,6e-05,7.06279]
[1780526272394,79.55,64870.1,14.3,-0.10071,6e-05,7.06279]
[1780526272355,79.55,64863.23,14.3,-0.10109,6e-05,7.08136]
[1780526273122,79.55,64863.23,14.3,-0.10109,6e-05,7.08136]
[1780526273909,79.55,64861.99,14.3,-0.10116,6e-05,7.08459]
[1780526274008,79.54,64860.11,14.3,-0.10126,6e-05,7.08944]
[1780526275343,79.54,64860.11,14.3,-0.10126,6e-05,7.08944]
[1780526276390,79.54,64847.74,14.3,-0.10194,6e-05,7.12269]
[1780526276653,79.54,64847.74,14.3,-0.10194,6e-05,7.12269]
[1780526277143,79.54,64847.74,14.3,-0.10194,6e-05,7.12269]
[1780526277426,79.54,64847.74,14.3,-0.10194,6e-05,7.12269]
[1780526277453,79.54,64842.96,14.3,-0.1022,6e-05,7.13549]
[1780526277605,79.54,64842.96,14.3,-0.1022,6e-05,7.13549]
[1780526277674,79.54,64842.96,14.3,-0.1022,6e-05,7.13549]
[1780526277995,79.54,64842.96,14.3,-0.1022,6e-05,7.13549]
[1780526278010,79.54,64842.96,14.3,-0.1022,6e-05,7.13549]
[1780526278296,79.54,64842.96,14.3,-0.1022,6e-05,7.13549]
[1780526278401,79.54,64847.28,14.3,-0.10195,6e-05,7.12334]
[1780526280256,79.53,64844.95,14.3,-0.10206,6e-05,7.12874]
[1780526280398,79.53,64847.45,14.3,-0.10192,6e-05,7.12183]
[1780526282487,79.53,64852.09,14.3,-0.10165,6e-05,7.10873]
[1780526283033,79.53,64852.09,14.3,-0.10165,6e-05,7.10873]
[1780526283186,79.53,64852.09,14.3,-0.10165,6e-05,7.10873]
[1780526283220,79.53,64852.09,14.3,-0.10165,6e-05,7.10873]
[1780526283327,79.53,64852.09,14.3,-0.10165,6e-05,7.10873]
[1780526283342,79.53,64852.09,14.3,-0.10165,6e-05,7.10873]
[1780526283480,79.52,64871.92,14.3,-0.10055,6e-05,7.05445]
[1780526285748,79.52,64874.7,14.3,-0.10038,6e-05,7.04633]
[1780526286128,79.52,64874.7,14.3,-0.10038,6e-05,7.04633]
[1780526286853,79.52,64878.1,14.3,-0.10019,6e-05,7.03686]
[1780526287770,79.52,64881.81,14.3,-0.09998,6e-05,7.02654]
[1780526287938,79.52,64881.81,14.3,-0.09998,6e-05,7.02654]
[1780526288127,79.52,64881.81,14.3,-0.09998,6e-05,7.02654]
[1780526288239,79.52,64881.81,14.3,-0.09998,6e-05,7.02654]
[1780526288421,79.52,64891.55,14.3,-0.09944,5e-05,6.99986]
[1780526288520,79.52,64891.55,14.3,-0.09944,5e-05,6.99986]
[1780526289236,79.52,64891.55,14.3,-0.09944,5e-05,6.99986]
[1780526289282,79.52,64891.55,14.3,-0.09944,5e-05,6.99986]
[1780526289361,79.52,64891.55,14.3,-0.09944,5e-05,6.99986]
[1780526289471,79.51,64899.75,14.3,-0.09899,5e-05,6.97741]
[1780526289665,79.51,64899.75,14.3,-0.09899,5e-05,6.97741]
[1780526289847,79.51,64899.75,14.3,-0.09899,5e-05,6.97741]
[1780526289882,79.51,64899.75,14.3,-0.09899,5e-05,6.97741]
[1780526290414,79.5,64916.68,14.3,-0.09804,5e-05,6.93]
[1780526290768,79.5,64916.68,14.3,-0.09804,5e-05,6.93]
[1780526291345,79.5,64916.68,14.3,-0.09804,5e-05,6.93]
[1780526291420,79.5,64916.68,14.3,-0.09804,5e-05,6.93]
[1780526291400,79.49,64918.23,14.3,-0.09793,5e-05,6.92464]
[1780526291723,79.49,64918.23,14.3,-0.09793,5e-05,6.92464]
[1780526291823,79.49,64918.23,14.3,-0.09793,5e-05,6.92464]
[1780526291865,79.49,64918.23,14.3,-0.09793,5e-05,6.92464]
[1780526292469,79.48,64919.46,14.3,-0.09783,5e-05,6.91946]
[1780526294324,79.48,64914.63,14.3,-0.09809,5e-05,6.9325]
[1780526294950,79.48,64913.61,14.3,-0.09814,5e-05,6.93523]
[1780526295079,79.48,64913.61,14.3,-0.09814,5e-05,6.93523]
[1780526296281,79.48,64919.87,14.3,-0.09779,5e-05,6.91777]
[1780526296962,79.48,64914.18,14.3,-0.0981,5e-05,6.93311]
[1780526297220,79.48,64914.18,14.3,-0.0981,5e-05,6.93311]
[1780526297636,79.48,64914.52,14.3,-0.09808,5e-05,6.93216]
[1780526298282,79.48,64914.52,14.3,-0.09808,5e-05,6.93216]
[1780526298544,79.47,64913.77,14.3,-0.09811,5e-05,6.93367]
[1780526298597,79.47,64913.77,14.3,-0.09811,5e-05,6.93367]
[1780526299469,79.47,64913.77,14.3,-0.09811,5e-05,6.93367]
[1780526299950,79.47,64900.57,14.3,-0.09883,5e-05,6.96934]
[1780526300551,79.47,64900.57,14.3,-0.09883,5e-05,6.96934]
[1780526300847,79.47,64900.57,14.3,-0.09883,5e-05,6.96934]
[1780526301031,79.47,64900.57,14.3,-0.09883,5e-05,6.96934]
[1780526302295,79.47,64905.79,14.3,-0.09854,5e-05,6.95511]
[1780526303210,79.47,64909.35,14.3,-0.09835,5e-05,6.94536]
[1780526303390,79.47,64909.35,14.3,-0.09835,5e-05,6.94536]
[1780526303868,79.47,64903.08,14.3,-0.09869,5e-05,6.96227]
[1780526304700,79.47,64899.32,14.3,-0.09889,5e-05,6.9724]
[1780526306018,79.47,64898.15,14.3,-0.09895,5e-05,6.97548]
[1780526310439,79.47,64898.68,14.3,-0.09892,5e-05,6.97361]
[1780526311188,79.47,64901.52,14.3,-0.09876,5e-05,6.9658]
[1780526311337,79.47,64901.52,14.3,-0.09876,5e-05,6.9658]
[1780526311366,79.46,64905.32,14.3,-0.0985,5e-05,6.95086]
[1780526311738,79.46,64905.32,14.3,-0.0985,5e-05,6.95086]
[1780526311913,79.46,64905.32,14.3,-0.0985,5e-05,6.95086]
[1780526312043,79.46,64892.92,14.3,-0.09918,5e-05,6.98454]
[1780526313047,79.46,64892.92,14.3,-0.09918,5e-05,6.98454]
[1780526314636,79.47,64895.47,14.3,-0.09904,5e-05,6.97768]
[1780526314794,79.47,64895.47,14.3,-0.09904,5e-05,6.97768]
[1780526315549,79.47,64895.47,14.3,-0.09904,5e-05,6.97768]
[1780526315511,79.47,64906.23,14.3,-0.09845,5e-05,6.9485]
[1780526315652,79.47,64906.23,14.3,-0.09845,5e-05,6.9485]
[1780526316314,79.47,64906.23,14.3,-0.09845,5e-05,6.9485]
[1780526316556,79.46,64919.34,14.3,-0.09773,5e-05,6.91288]
[1780526316742,79.46,64919.34,14.3,-0.09773,5e-05,6.91288]
[1780526317438,79.46,64919.34,14.3,-0.09773,5e-05,6.91288]
[1780526317474,79.46,64919.34,14.3,-0.09773,5e-05,6.91288]
[1780526317495,79.46,64919.34,14.3,-0.09773,5e-05,6.91288]
[1780526317502,79.46,64930.48,14.3,-0.09713,5e-05,6.8827]
[1780526317843,79.46,64930.48,14.3,-0.09713,5e-05,6.8827]
[1780526317967,79.46,64930.48,14.3,-0.09713,5e-05,6.8827]
[1780526317990,79.46,64930.48,14.3,-0.09713,5e-05,6.8827]
[1780526318261,79.46,64930.48,14.3,-0.09713,5e-05,6.8827]
[1780526318478,79.46,64930.48,14.3,-0.09713,5e-05,6.8827]
[1780526318356,79.46,64940.4,14.3,-0.09659,5e-05,6.8557]
[1780526319478,79.46,64944.97,14.3,-0.09634,5e-05,6.84329]
[1780526319891,79.46,64944.97,14.3,-0.09634,5e-05,6.84329]
[1780526320225,79.46,64944.97,14.3,-0.09634,5e-05,6.84329]
[1780526320313,79.46,64942.92,14.3,-0.09645,5e-05,6.84863]
[1780526320771,79.46,64942.92,14.3,-0.09645,5e-05,6.84863]
[1780526320839,79.46,64942.92,14.3,-0.09645,5e-05,6.84863]
[1780526320924,79.46,64942.92,14.3,-0.09645,5e-05,6.84863]
[1780526321773,79.46,64942.53,14.3,-0.09647,5e-05,6.84965]
[1780526322528,79.46,64942.53,14.3,-0.09647,5e-05,6.84965]
[1780526322984,79.46,64937.3,14.3,-0.09675,5e-05,6.86371]
[1780526322985,79.46,64937.3,14.3,-0.09675,5e-05,6.86371]
[1780526324326,79.46,64933.89,14.3,-0.09694,5e-05,6.87298]
[1780526324697,79.46,64931.54,14.3,-0.09706,5e-05,6.87937]
[1780526325761,79.46,64930.54,14.3,-0.09712,5e-05,6.88211]
[1780526325937,79.46,64930.54,14.3,-0.09712,5e-05,6.88211]
[1780526326153,79.46,64923.69,14.3,-0.09749,5e-05,6.90065]
[1780526327525,79.46,64923.69,14.3,-0.09749,5e-05,6.90065]
[1780526328763,79.46,64913.89,14.3,-0.09802,5e-05,6.92718]
[1780526329326,79.46,64905.76,14.3,-0.09846,5e-05,6.94918]
[1780526331201,79.46,64905.75,14.3,-0.09846,5e-05,6.94916]
[1780526331777,79.46,64910.04,14.3,-0.09823,5e-05,6.93746]
[1780526332014,79.46,64910.04,14.3,-0.09823,5e-05,6.93746]
[1780526332399,79.46,64910.04,14.3,-0.09823,5e-05,6.93746]
[1780526332889,79.46,64906.92,14.3,-0.0984,5e-05,6.94584]
[1780526337230,79.46,64899.48,14.3,-0.0988,5e-05,6.9657]
[1780526340251,79.46,64907.08,14.3,-0.09838,5e-05,6.94479]
[1780526341003,79.46,64907.08,14.3,-0.09838,5e-05,6.94479]
[1780526341190,79.46,64907.08,14.3,-0.09838,5e-05,6.94479]
[1780526341433,79.45,64900.47,14.3,-0.09873,5e-05,6.96262]
[1780526342265,79.45,64891.73,14.3,-0.09921,5e-05,6.98642]
[1780526344821,79.46,64897.51,14.3,-0.0989,5e-05,6.97076]
[1780526345286,79.46,64904.64,14.3,-0.09851,5e-05,6.95143]
[1780526346889,79.45,64909.12,14.3,-0.09826,5e-05,6.93918]
[1780526347299,79.45,64902.17,14.3,-0.09864,5e-05,6.95794]
[1780526348308,79.45,64892.23,14.3,-0.09918,5e-05,6.98489]
[1780526348736,79.45,64892.23,14.3,-0.09918,5e-05,6.98489]
[1780526355171,79.45,64894.69,14.3,-0.09905,5e-05,6.97812]
[1780526356351,79.45,64892.75,14.3,-0.09915,5e-05,6.98339]
[1780526359190,79.45,64883.77,14.3,-0.09965,6e-05,7.00782]
[1780526362245,79.45,64880.69,14.3,-0.09982,6e-05,7.01612]
[1780526362971,79.45,64886.61,14.3,-0.09949,5e-05,6.99998]
[1780526365428,79.45,64899.61,14.3,-0.09877,5e-05,6.96442]
[1780526366135,79.45,64899.61,14.3,-0.09877,5e-05,6.96442]
[1780526367139,79.45,64893.57,14.3,-0.0991,5e-05,6.98073]
[1780526370364,79.45,64891.62,14.3,-0.0992,5e-05,6.98576]
[1780526370466,79.45,64899.65,14.3,-0.09876,5e-05,6.96385]
[1780526371491,79.45,64909.55,14.3,-0.09817,5e-05,6.93249]
[1780526375531,79.45,64901.87,14.3,-0.09858,5e-05,6.95308]
[1780526375792,79.45,64901.87,14.3,-0.09858,5e-05,6.95308]
[1780526380580,79.44,64892.23,14.3,-0.0991,5e-05,6.97888]
[1780526381512,79.44,64892.23,14.3,-0.0991,5e-05,6.97888]
[1780526382594,79.44,64880.5,14.3,-0.09974,6e-05,7.01067]
[1780526384189,79.44,64879.25,14.3,-0.09981,6e-05,7.01403]
[1780526384609,79.44,64887.39,14.3,-0.09936,5e-05,6.99186]
[1780526387372,79.44,64892.63,14.3,-0.09907,5e-05,6.9774]
[1780526389622,79.44,64885.51,14.3,-0.09946,5e-05,6.99654]
[1780526390469,79.44,64882.73,14.3,-0.09961,6e-05,7.00398]
[1780526392092,79.44,64885.56,14.3,-0.09945,5e-05,6.99602]
[1780526393284,79.44,64890.94,14.3,-0.09915,5e-05,6.98127]
[1780526394837,79.43,64899.76,14.3,-0.09866,5e-05,6.95711]
[1780526397751,79.43,64906.58,14.3,-0.09829,5e-05,6.93839]
[1780526402618,79.43,64902.32,14.3,-0.09851,5e-05,6.94974]
[1780526403082,79.43,64904.32,14.3,-0.0984,5e-05,6.94426]
[1780526408608,79.43,64905.78,14.3,-0.09832,5e-05,6.94009]
[1780526409075,79.43,64908.07,14.3,-0.09819,5e-05,6.9338]
[1780526409148,79.43,64908.07,14.3,-0.09819,5e-05,6.9338]
[1780526409214,79.43,64908.07,14.3,-0.09819,5e-05,6.9338]
[1780526409491,79.43,64915.23,14.3,-0.0978,5e-05,6.91438]
[1780526409832,79.43,64915.23,14.3,-0.0978,5e-05,6.91438]
[1780526410270,79.43,64915.23,14.3,-0.0978,5e-05,6.91438]
[1780526410456,79.43,64915.23,14.3,-0.0978,5e-05,6.91438]
[1780526410514,79.43,64915.23,14.3,-0.0978,5e-05,6.91438]
[1780526410546,79.43,64915.23,14.3,-0.0978,5e-05,6.91438]
[1780526410562,79.43,64915.23,14.3,-0.0978,5e-05,6.91438]
[1780526410644,79.43,64928.98,14.3,-0.09706,5e-05,6.87717]
[1780526411470,79.43,64928.98,14.3,-0.09706,5e-05,6.87717]
[1780526411507,79.43,64928.98,14.3,-0.09706,5e-05,6.87717]
[1780526411609,79.43,64940.73,14.3,-0.09643,5e-05,6.84549]
[1780526412260,79.43,64940.73,14.3,-0.09643,5e-05,6.84549]
[1780526412423,79.43,64940.73,14.3,-0.09643,5e-05,6.84549]
[1780526412565,79.43,64940.73,14.3,-0.09643,5e-05,6.84549]
[1780526414451,79.43,64939.89,14.3,-0.09648,5e-05,6.84793]
[1780526415440,79.43,64941.01,14.3,-0.09642,5e-05,6.84499]
[1780526417201,79.43,64938.38,14.3,-0.09656,5e-05,6.85204]
[1780526419340,79.43,64940.71,14.3,-0.09644,5e-05,6.84598]
[1780526419454,79.43,64940.71,14.3,-0.09644,5e-05,6.84598]
[1780526419830,79.43,64943.3,14.3,-0.0963,5e-05,6.83908]
[1780526420687,79.43,64952.42,14.3,-0.09581,5e-05,6.81447]
[1780526421450,79.43,64973.28,14.3,-0.0947,5e-05,6.75831]
[1780526422732,79.43,64980.01,14.3,-0.09434,5e-05,6.74035]
[1780526428296,79.43,64974.64,14.3,-0.09463,5e-05,6.75465]
[1780526433902,79.43,64979.16,14.3,-0.09433,5e-05,6.73791]
[1780526437001,79.43,64985.21,14.3,-0.09401,5e-05,6.7217]
[1780526442347,79.43,64988.92,14.3,-0.09382,5e-05,6.71186]
[1780526448519,79.43,64982.73,14.3,-0.09415,5e-05,6.72857]
[1780526450375,79.43,64984.3,14.3,-0.09406,5e-05,6.72438]
[1780526451112,79.43,64972.46,14.3,-0.09469,5e-05,6.75613]
[1780526455887,79.43,64977.35,14.3,-0.09443,5e-05,6.74284]
[1780526456004,79.43,64977.35,14.3,-0.09443,5e-05,6.74284]
[1780526456697,79.43,64977.35,14.3,-0.09443,5e-05,6.74284]
[1780526456707,79.43,64989.25,14.3,-0.0938,5e-05,6.71095]
[1780526456927,79.43,64989.25,14.3,-0.0938,5e-05,6.71095]
[1780526457411,79.43,64996.57,14.3,-0.09342,5e-05,6.69139]
[1780526458117,79.43,64996.57,14.3,-0.09342,5e-05,6.69139]
[1780526458945,79.43,65000.69,14.3,-0.0932,5e-05,6.68043]
[1780526460578,79.43,64998.98,14.3,-0.09329,5e-05,6.68506]
[1780526461382,79.43,64997.79,14.3,-0.09335,5e-05,6.68829]
[1780526462060,79.43,64996.36,14.3,-0.09343,5e-05,6.69215]
[1780526462707,79.43,64996.36,14.3,-0.09343,5e-05,6.69215]
[1780526463285,79.43,64998.83,14.3,-0.0933,5e-05,6.6856]
[1780526463334,79.43,64998.83,14.3,-0.0933,5e-05,6.6856]
[1780526463619,79.43,64998.83,14.3,-0.0933,5e-05,6.6856]
[1780526463674,79.43,64998.83,14.3,-0.0933,5e-05,6.6856]
[1780526464343,79.43,65003.06,14.3,-0.09308,5e-05,6.67436]
[1780526464632,79.43,65003.06,14.3,-0.09308,5e-05,6.67436]
[1780526464723,79.43,65021.63,14.3,-0.09212,5e-05,6.62495]
[1780526464947,79.43,65021.63,14.3,-0.09212,5e-05,6.62495]
[1780526465214,79.43,65034.4,14.3,-0.09146,5e-05,6.59102]
[1780526466519,79.43,65034.4,14.3,-0.09146,5e-05,6.59102]
[1780526467233,79.43,65036.54,14.3,-0.09135,5e-05,6.58539]
[1780526467507,79.43,65036.54,14.3,-0.09135,5e-05,6.58539]
[1780526469203,79.43,65038.09,14.3,-0.09127,5e-05,6.58139]
[1780526471061,79.43,65034.72,14.3,-0.09144,5e-05,6.59039]
[1780526471366,79.43,65026.94,14.3,-0.09185,5e-05,6.61112]
[1780526472890,79.43,65022.26,14.3,-0.09209,5e-05,6.62363]
[1780526474892,79.43,65031.77,14.3,-0.0916,5e-05,6.59838]
[1780526474899,79.43,65031.77,14.3,-0.0916,5e-05,6.59838]
[1780526475305,79.43,65034.21,14.3,-0.09147,5e-05,6.5919]
[1780526476265,79.43,65034.21,14.3,-0.09147,5e-05,6.5919]
[1780526477258,79.44,65031.02,14.3,-0.09164,5e-05,6.60053]
[1780526477646,79.44,65031.02,14.3,-0.09164,5e-05,6.60053]
[1780526478215,79.44,65036.65,14.3,-0.09135,5e-05,6.58565]
[1780526479289,79.44,65035.75,14.3,-0.0914,5e-05,6.58813]
[1780526481361,79.44,65026.5,14.3,-0.09188,5e-05,6.61295]
[1780526482046,79.44,65026.5,14.3,-0.09188,5e-05,6.61295]
[1780526482530,79.44,65026.5,14.3,-0.09188,5e-05,6.61295]
[1780526482992,79.44,65021.01,14.3,-0.09217,5e-05,6.6276]
[1780526484066,79.44,65015.73,14.3,-0.09244,5e-05,6.64179]
[1780526484087,79.44,65015.73,14.3,-0.09244,5e-05,6.64179]
[1780526485003,79.44,65018.08,14.3,-0.09232,5e-05,6.63565]
[1780526485140,79.44,65018.08,14.3,-0.09232,5e-05,6.63565]
[1780526485595,79.44,65018.08,14.3,-0.09232,5e-05,6.63565]
[1780526485638,79.44,65025.07,14.3,-0.09196,5e-05,6.61718]
[1780526486691,79.44,65025.07,14.3,-0.09196,5e-05,6.61718]
[1780526487282,79.44,65029.35,14.3,-0.09174,5e-05,6.60596]
[1780526487588,79.44,65029.35,14.3,-0.09174,5e-05,6.60596]
[1780526488132,79.44,65030.6,14.3,-0.09168,5e-05,6.60281]
[1780526488147,79.44,65030.6,14.3,-0.09168,5e-05,6.60281]
[1780526488286,79.44,65030.6,14.3,-0.09168,5e-05,6.60281]
[1780526488708,79.44,65030.6,14.3,-0.09168,5e-05,6.60281]
[1780526488763,79.44,65030.6,14.3,-0.09168,5e-05,6.60281]
[1780526488782,79.44,65023.27,14.3,-0.09206,5e-05,6.62234]
[1780526488921,79.44,65023.27,14.3,-0.09206,5e-05,6.62234]
[1780526489078,79.44,65023.27,14.3,-0.09206,5e-05,6.62234]
[1780526489156,79.44,65023.27,14.3,-0.09206,5e-05,6.62234]
[1780526489280,79.44,65023.27,14.3,-0.09206,5e-05,6.62234]
[1780526489484,79.44,65023.27,14.3,-0.09206,5e-05,6.62234]
[1780526489634,79.44,65023.27,14.3,-0.09206,5e-05,6.62234]
[1780526489680,79.44,65009.71,14.3,-0.09277,5e-05,6.65844]
[1780526490064,79.44,65009.71,14.3,-0.09277,5e-05,6.65844]
[1780526490758,79.45,64999.03,14.3,-0.09333,5e-05,6.68724]
[1780526491769,79.45,64999.03,14.3,-0.09333,5e-05,6.68724]
[1780526492945,79.45,65004.32,14.3,-0.093,5e-05,6.66874]
[1780526493280,79.45,65004.32,14.3,-0.093,5e-05,6.66874]
[1780526493404,79.45,65004.32,14.3,-0.093,5e-05,6.66874]
[1780526493697,79.45,65004.32,14.3,-0.093,5e-05,6.66874]
[1780526493758,79.45,65004.32,14.3,-0.093,5e-05,6.66874]
[1780526497414,79.45,65004.27,14.3,-0.09301,5e-05,6.66921]
[1780526497730,79.45,65004.27,14.3,-0.09301,5e-05,6.66921]
[1780526498532,79.45,65010.28,14.3,-0.0927,5e-05,6.65326]
[1780526499525,79.45,65014.55,14.3,-0.09248,5e-05,6.64199]
[1780526503566,79.45,65009.98,14.3,-0.09272,5e-05,6.65426]
[1780526504059,79.45,65009.09,14.3,-0.09277,5e-05,6.65661]
[1780526505297,79.45,65003.2,14.3,-0.09308,5e-05,6.6724]
[1780526506553,79.45,64981.32,14.3,-0.09423,5e-05,6.73099]
[1780526507337,79.45,64981.32,14.3,-0.09423,5e-05,6.73099]
[1780526507550,79.45,64981.32,14.3,-0.09423,5e-05,6.73099]
[1780526507576,79.45,64981.32,14.3,-0.09423,5e-05,6.73099]
[1780526507748,79.45,64981.32,14.3,-0.09423,5e-05,6.73099]
[1780526508064,79.45,64983.17,14.3,-0.09413,5e-05,6.72602]
[1780526508437,79.45,64983.17,14.3,-0.09413,5e-05,6.72602]
[1780526508439,79.45,64983.17,14.3,-0.09413,5e-05,6.72602]
[1780526508889,79.45,64984.38,14.3,-0.09407,5e-05,6.72277]
[1780526509357,79.45,64984.38,14.3,-0.09407,5e-05,6.72277]
[1780526509550,79.45,64984.38,14.3,-0.09407,5e-05,6.72277]
[1780526510152,79.45,64983.63,14.3,-0.0941,5e-05,6.72477]
[1780526511376,79.45,64987.97,14.3,-0.09388,5e-05,6.71314]
[1780526511681,79.45,64987.97,14.3,-0.09388,5e-05,6.71314]
[1780526511737,79.45,64987.97,14.3,-0.09388,5e-05,6.71314]
[1780526512672,79.45,64992.27,14.3,-0.09365,5e-05,6.70165]
[1780526512975,79.45,64996.42,14.3,-0.09343,5e-05,6.69059]
[1780526513189,79.45,64996.42,14.3,-0.09343,5e-05,6.69059]
[1780526513272,79.45,64996.42,14.3,-0.09343,5e-05,6.69059]
[1780526513603,79.45,65006.8,14.3,-0.09289,5e-05,6.66281]
[1780526514293,79.45,65006.8,14.3,-0.09289,5e-05,6.66281]
[1780526517994,79.45,65008.21,14.3,-0.0928,5e-05,6.6584]
[1780526519353,79.45,65009.26,14.3,-0.09274,5e-05,6.65527]
[1780526520064,79.45,65011.29,14.3,-0.09263,5e-05,6.64983]
[1780526520779,79.45,65011.29,14.3,-0.09263,5e-05,6.64983]
[1780526521009,79.44,65010.99,14.3,-0.09265,5e-05,6.65058]
[1780526521396,79.44,65010.99,14.3,-0.09265,5e-05,6.65058]
[1780526521614,79.44,65010.99,14.3,-0.09265,5e-05,6.65058]
[1780526521662,79.45,65002.17,14.3,-0.09311,5e-05,6.67419]
[1780526521878,79.45,65002.17,14.3,-0.09311,5e-05,6.67419]
[1780526522139,79.45,65002.17,14.3,-0.09311,5e-05,6.67419]
[1780526522332,79.45,65002.17,14.3,-0.09311,5e-05,6.67419]
[1780526522341,79.45,65002.17,14.3,-0.09311,5e-05,6.67419]
[1780526522344,79.45,65002.17,14.3,-0.09311,5e-05,6.67419]
[1780526522856,79.45,65002.17,14.3,-0.09311,5e-05,6.67419]
[1780526522669,79.45,64986.03,14.3,-0.09396,5e-05,6.71738]
[1780526523167,79.45,64986.03,14.3,-0.09396,5e-05,6.71738]
[1780526524744,79.45,64981.18,14.3,-0.09422,5e-05,6.73036]
[1780526525694,79.45,64979.76,14.3,-0.09429,5e-05,6.73414]
[1780526526368,79.45,64985.05,14.3,-0.09401,5e-05,6.71996]
[1780526526401,79.45,64985.05,14.3,-0.09401,5e-05,6.71996]
[1780526526873,79.45,64983.77,14.3,-0.09408,5e-05,6.72338]
[1780526526874,79.45,64983.77,14.3,-0.09408,5e-05,6.72338]
[1780526527011,79.45,64983.77,14.3,-0.09408,5e-05,6.72338]
[1780526527582,79.45,64983.77,14.3,-0.09408,5e-05,6.72338]
[1780526527704,79.45,64992.29,14.3,-0.09363,5e-05,6.70058]
[1780526528207,79.45,64992.29,14.3,-0.09363,5e-05,6.70058]
[1780526528611,79.45,64992.29,14.3,-0.09363,5e-05,6.70058]
[1780526528720,79.45,65000.37,14.3,-0.09321,5e-05,6.67903]
[1780526529759,79.45,65000.37,14.3,-0.09321,5e-05,6.67903]
[1780526530896,79.45,65008.25,14.3,-0.09281,5e-05,6.65888]
[1780526534499,79.45,65004.42,14.3,-0.093,5e-05,6.66836]
[1780526535489,79.45,65002.23,14.3,-0.09311,5e-05,6.67416]
[1780526535879,79.45,64994.33,14.3,-0.09353,5e-05,6.69532]
[1780526536037,79.45,64994.33,14.3,-0.09353,5e-05,6.69532]
[1780526536711,79.45,64994.33,14.3,-0.09353,5e-05,6.69532]
[1780526536786,79.45,64982.32,14.3,-0.09416,5e-05,6.72747]
[1780526538932,79.45,64977.71,14.3,-0.0944,5e-05,6.73977]
[1780526538996,79.45,64977.71,14.3,-0.0944,5e-05,6.73977]
[1780526539319,79.45,64977.71,14.3,-0.0944,5e-05,6.73977]
[1780526540666,79.45,64975.74,14.3,-0.0945,5e-05,6.74501]
[1780526541785,79.45,64978.33,14.3,-0.09437,5e-05,6.73803]
[1780526541867,79.45,64978.33,14.3,-0.09437,5e-05,6.73803]
[1780526541889,79.45,64983.08,14.3,-0.09412,5e-05,6.72528]
[1780526542332,79.45,64983.08,14.3,-0.09412,5e-05,6.72528]
[1780526542408,79.45,64983.08,14.3,-0.09412,5e-05,6.72528]
[1780526542876,79.45,64983.08,14.3,-0.09412,5e-05,6.72528]
[1780526542832,79.45,65003.16,14.3,-0.09306,5e-05,6.67161]
[1780526543110,79.45,65003.16,14.3,-0.09306,5e-05,6.67161]
[1780526543659,79.45,65003.16,14.3,-0.09306,5e-05,6.67161]
[1780526543667,79.45,65003.16,14.3,-0.09306,5e-05,6.67161]
[1780526543672,79.45,65003.16,14.3,-0.09306,5e-05,6.67161]
[1780526544320,79.45,65005.87,14.3,-0.09292,5e-05,6.66445]
[1780526544813,79.45,65005.87,14.3,-0.09292,5e-05,6.66445]
[1780526544850,79.45,65012.9,14.3,-0.09255,5e-05,6.64568]
[1780526545562,79.45,65012.9,14.3,-0.09255,5e-05,6.64568]
[1780526548637,79.45,65009.85,14.3,-0.09271,5e-05,6.65366]
[1780526549258,79.44,65006.13,14.3,-0.0929,5e-05,6.66332]
[1780526551581,79.44,65008.95,14.3,-0.09275,5e-05,6.65572]
[1780526552411,79.44,65002.95,14.3,-0.09301,5e-05,6.66721]
[1780526552905,79.44,64994.14,14.3,-0.09347,5e-05,6.69068]
[1780526553477,79.44,64994.14,14.3,-0.09347,5e-05,6.69068]
[1780526553681,79.44,64994.14,14.3,-0.09347,5e-05,6.69068]
[1780526554003,79.44,64994.14,14.3,-0.09347,5e-05,6.69068]
[1780526554050,79.44,64993.47,14.3,-0.0935,5e-05,6.69238]
[1780526554922,79.44,64982.44,14.3,-0.09409,5e-05,6.72192]
[1780526554960,79.44,64982.44,14.3,-0.09409,5e-05,6.72192]
[1780526555146,79.44,64982.44,14.3,-0.09409,5e-05,6.72192]
[1780526555361,79.44,64982.44,14.3,-0.09409,5e-05,6.72192]
[1780526556001,79.44,64980.69,14.3,-0.09418,5e-05,6.72659]
[1780526556561,79.44,64980.69,14.3,-0.09418,5e-05,6.72659]
[1780526556632,79.44,64980.69,14.3,-0.09418,5e-05,6.72659]
[1780526556742,79.44,64980.69,14.3,-0.09418,5e-05,6.72659]
[1780526556936,79.44,64973.04,14.3,-0.09458,5e-05,6.74707]
[1780526557135,79.44,64973.04,14.3,-0.09458,5e-05,6.74707]
[1780526558044,79.44,64966.66,14.3,-0.09492,5e-05,6.76419]
[1780526558549,79.44,64966.66,14.3,-0.09492,5e-05,6.76419]
[1780526559660,79.44,64963.48,14.3,-0.09509,5e-05,6.7726]
[1780526560637,79.44,64966.65,14.3,-0.09492,5e-05,6.76401]
[1780526560937,79.44,64966.65,14.3,-0.09492,5e-05,6.76401]
[1780526560978,79.44,64966.65,14.3,-0.09492,5e-05,6.76401]
[1780526561285,79.44,64966.68,14.3,-0.09491,5e-05,6.76393]
[1780526561613,79.44,64966.68,14.3,-0.09491,5e-05,6.76393]
[1780526561994,79.44,64942.33,14.3,-0.09621,5e-05,6.8294]
[1780526562680,79.44,64942.33,14.3,-0.09621,5e-05,6.8294]
[1780526562838,79.44,64942.33,14.3,-0.09621,5e-05,6.8294]
[1780526563378,79.44,64942.99,14.3,-0.09618,5e-05,6.82755]
[1780526565598,79.44,64946.59,14.3,-0.09598,5e-05,6.81737]
[1780526565681,79.44,64946.59,14.3,-0.09598,5e-05,6.81737]
[1780526565698,79.44,64946.59,14.3,-0.09598,5e-05,6.81737]
[1780526566025,79.44,64942.01,14.3,-0.09622,5e-05,6.8297]
[1780526566256,79.44,64942.01,14.3,-0.09622,5e-05,6.8297]
[1780526568285,79.44,64934.89,14.3,-0.0966,5e-05,6.8489]
[1780526568361,79.44,64934.89,14.3,-0.0966,5e-05,6.8489]
[1780526568771,79.44,64934.89,14.3,-0.0966,5e-05,6.8489]
[1780526570151,79.44,64933.98,14.3,-0.09665,5e-05,6.85129]
[1780526570505,79.44,64933.98,14.3,-0.09665,5e-05,6.85129]
[1780526570961,79.44,64933.98,14.3,-0.09665,5e-05,6.85129]
[1780526572092,79.43,64935.08,14.3,-0.09659,5e-05,6.84821]
[1780526572997,79.43,64935.08,14.3,-0.09659,5e-05,6.84821]
[1780526573215,79.43,64934.45,14.3,-0.09662,5e-05,6.84985]
[1780526573468,79.43,64934.45,14.3,-0.09662,5e-05,6.84985]
[1780526574032,79.43,64927.36,14.3,-0.097,5e-05,6.86897]
[1780526574916,79.43,64918.95,14.3,-0.09746,5e-05,6.8917]
[1780526578977,79.43,64916.78,14.3,-0.09758,5e-05,6.89752]
[1780526580580,79.43,64921.71,14.3,-0.09731,5e-05,6.88412]
[1780526580999,79.43,64921.71,14.3,-0.09731,5e-05,6.88412]
[1780526581632,79.43,64925.99,14.3,-0.09708,5e-05,6.87253]
[1780526582356,79.43,64922.86,14.3,-0.09724,5e-05,6.88097]
[1780526582755,79.43,64922.86,14.3,-0.09724,5e-05,6.88097]
[1780526582846,79.43,64918.74,14.3,-0.09747,5e-05,6.89211]
[1780526584250,79.43,64922.44,14.3,-0.09727,5e-05,6.88213]
[1780526584664,79.43,64922.44,14.3,-0.09727,5e-05,6.88213]
[1780526584717,79.43,64922.44,14.3,-0.09727,5e-05,6.88213]
[1780526585188,79.43,64924.81,14.3,-0.09714,5e-05,6.87573]
[1780526585729,79.43,64916.73,14.3,-0.09758,5e-05,6.8976]
[1780526586557,79.43,64916.73,14.3,-0.09758,5e-05,6.8976]
[1780526587870,79.43,64911.22,14.3,-0.09788,5e-05,6.91254]
[1780526587908,79.43,64921.47,14.3,-0.09732,5e-05,6.88481]
[1780526588233,79.43,64921.47,14.3,-0.09732,5e-05,6.88481]
[1780526590375,79.43,64925.16,14.3,-0.09712,5e-05,6.87483]
[1780526590668,79.43,64925.16,14.3,-0.09712,5e-05,6.87483]
[1780526591798,79.43,64927.19,14.3,-0.09701,5e-05,6.86937]
[1780526591940,79.43,64927.19,14.7,-0.09701,5e-05,6.86937]
[1780526591944,79.43,64927.19,14.7,-0.09701,5e-05,6.86937]
[1780526592076,79.43,64932.66,14.7,-0.09672,5e-05,6.85464]
[1780526592499,79.43,64932.66,14.7,-0.09672,5e-05,6.85464]
[1780526592787,79.43,64932.66,14.7,-0.09672,5e-05,6.85464]
[1780526592829,79.43,64932.66,14.7,-0.09672,5e-05,6.85464]
[1780526592833,79.43,64932.66,14.7,-0.09672,5e-05,6.85464]
[1780526594151,79.44,64931.33,14.7,-0.0968,5e-05,6.85888]
[1780526596473,79.44,64932.18,14.7,-0.09676,5e-05,6.85672]
[1780526596475,79.44,64932.18,14.7,-0.09676,5e-05,6.85672]
[1780526599616,79.44,64938.21,14.7,-0.09644,5e-05,6.84063]
[1780526601689,79.44,64936.44,14.7,-0.09654,5e-05,6.84557]
[1780526601746,79.44,64936.44,14.7,-0.09654,5e-05,6.84557]
[1780526602429,79.44,64937.82,14.7,-0.09646,5e-05,6.84192]
[1780526602576,79.44,64937.82,14.7,-0.09646,5e-05,6.84192]
[1780526604169,79.44,64926.74,14.7,-0.09706,5e-05,6.87197]
[1780526604346,79.44,64917.94,14.7,-0.09754,5e-05,6.89582]
[1780526605299,79.44,64917.94,14.7,-0.09754,5e-05,6.89582]
[1780526605469,79.44,64917.94,14.7,-0.09754,5e-05,6.89582]
[1780526606949,79.44,64920.33,14.7,-0.09741,5e-05,6.88939]
[1780526606963,79.44,64920.33,14.7,-0.09741,5e-05,6.88939]
[1780526607415,79.44,64926.51,14.7,-0.09708,5e-05,6.87269]
[1780526607489,79.44,64926.51,14.7,-0.09708,5e-05,6.87269]
[1780526609773,79.44,64918.23,14.7,-0.09753,5e-05,6.89511]
[1780526611047,79.45,64917.18,14.7,-0.09758,5e-05,6.89798]
[1780526611304,79.45,64916.02,14.7,-0.09759,5e-05,6.8966]
[1780526613144,79.45,64910.14,14.7,-0.09791,5e-05,6.9125]
[1780526613380,79.45,64910.14,14.7,-0.09791,5e-05,6.9125]
[1780526613777,79.45,64910.14,14.7,-0.09791,5e-05,6.9125]
[1780526614070,79.44,64903.14,14.7,-0.09829,5e-05,6.93143]
[1780526615110,79.44,64908.68,14.7,-0.09799,5e-05,6.91643]
[1780526615400,79.44,64908.68,14.7,-0.09799,5e-05,6.91643]
[1780526615414,79.44,64908.68,14.7,-0.09799,5e-05,6.91643]
[1780526615516,79.44,64915.76,14.7,-0.09761,5e-05,6.89721]
[1780526620824,79.44,64913.71,14.7,-0.09772,5e-05,6.90272]
[1780526622599,79.44,64912.33,14.7,-0.09779,5e-05,6.90645]
[1780526622873,79.44,64912.33,14.7,-0.09779,5e-05,6.90645]
[1780526625113,79.44,64922.08,14.7,-0.09726,5e-05,6.88003]
[1780526625493,79.44,64922.08,14.7,-0.09726,5e-05,6.88003]
[1780526625499,79.44,64922.08,14.7,-0.09726,5e-05,6.88003]
[1780526625750,79.44,64922.08,14.7,-0.09726,5e-05,6.88003]
[1780526627718,79.44,64926.58,14.7,-0.09702,5e-05,6.8679]
[1780526628317,79.44,64928.26,14.7,-0.09693,5e-05,6.86338]
[1780526628791,79.44,64928.26,14.7,-0.09693,5e-05,6.86338]
[1780526634150,79.45,64922.04,14.7,-0.09727,5e-05,6.88036]
[1780526634206,79.45,64922.04,14.7,-0.09727,5e-05,6.88036]
[1780526634208,79.45,64922.04,14.7,-0.09727,5e-05,6.88036]
[1780526635860,79.45,64926.07,14.7,-0.09705,5e-05,6.86949]
[1780526635873,79.45,64926.07,14.7,-0.09705,5e-05,6.86949]
[1780526636106,79.45,64926.07,14.7,-0.09705,5e-05,6.86949]
[1780526636451,79.45,64928.11,14.7,-0.09694,5e-05,6.864]
[1780526637013,79.45,64928.11,14.7,-0.09694,5e-05,6.864]
[1780526637108,79.45,64939.23,14.7,-0.09634,5e-05,6.83409]
[1780526638876,79.45,64939.82,14.7,-0.09631,5e-05,6.8325]
[1780526640554,79.45,64935.39,14.7,-0.09655,5e-05,6.84463]
[1780526641424,79.45,64938.8,14.7,-0.09637,5e-05,6.83552]
[1780526642049,79.45,64938.8,14.7,-0.09637,5e-05,6.83552]
[1780526642738,79.45,64937.42,14.7,-0.09645,5e-05,6.83931]
[1780526647943,79.45,64938.12,14.7,-0.09642,5e-05,6.83785]
[1780526650150,79.45,64939.45,14.7,-0.09635,5e-05,6.83451]
[1780526650681,79.45,64939.45,14.7,-0.09635,5e-05,6.83451]
[1780526650708,79.45,64950.15,14.7,-0.09578,5e-05,6.80579]
[1780526651294,79.45,64950.15,14.7,-0.09578,5e-05,6.80579]
[1780526652798,79.45,64952.74,14.7,-0.09564,5e-05,6.79883]
[1780526653509,79.45,64951.35,14.7,-0.09572,5e-05,6.80263]
[1780526655383,79.46,64952.86,14.7,-0.09564,5e-05,6.7987]
[1780526655591,79.46,64952.86,14.7,-0.09564,5e-05,6.7987]
[1780526656039,79.46,64952.86,14.7,-0.09564,5e-05,6.7987]
[1780526656593,79.46,64951.83,14.7,-0.0957,5e-05,6.8016]
[1780526659355,79.46,64947.42,14.7,-0.09593,5e-05,6.81357]
[1780526659577,79.46,64947.42,14.7,-0.09593,5e-05,6.81357]
[1780526660301,79.46,64948.59,14.7,-0.09587,5e-05,6.81048]
[1780526661756,79.46,64949.54,14.7,-0.09582,5e-05,6.80799]
[1780526666816,79.46,64948.25,14.7,-0.09589,5e-05,6.81149]
[1780526666975,79.46,64948.25,14.7,-0.09589,5e-05,6.81149]
[1780526667105,79.46,64948.25,14.7,-0.09589,5e-05,6.81149]
[1780526667714,79.46,64944.1,14.7,-0.09611,5e-05,6.82268]
[1780526667866,79.46,64944.1,14.7,-0.09611,5e-05,6.82268]
[1780526667959,79.46,64929.47,14.7,-0.0969,5e-05,6.86213]
[1780526669192,79.46,64927.17,14.7,-0.09703,5e-05,6.86845]
[1780526673668,79.46,64925.13,14.7,-0.09709,5e-05,6.8696]
[1780526678887,79.46,64925.64,14.7,-0.09706,5e-05,6.86846]
[1780526679079,79.46,64925.64,14.7,-0.09706,5e-05,6.86846]
[1780526678985,79.46,64932.64,14.7,-0.09669,5e-05,6.84962]
[1780526680095,79.46,64941.92,14.7,-0.09619,5e-05,6.82465]
[1780526681625,79.46,64946.37,14.7,-0.09595,5e-05,6.81262]
[1780526684729,79.46,64943.8,14.7,-0.09609,5e-05,6.81956]
[1780526685090,79.46,64936.21,14.7,-0.0965,5e-05,6.84002]
[1780526686910,79.46,64946.5,14.7,-0.09594,5e-05,6.81227]
[1780526687791,79.46,64946.5,14.7,-0.09594,5e-05,6.81227]
[1780526691915,79.46,64950.97,14.7,-0.0957,5e-05,6.80028]
[1780526696980,79.46,64952.52,14.7,-0.09562,5e-05,6.79624]
[1780526697614,79.46,64952.52,14.7,-0.09562,5e-05,6.79624]
[1780526697620,79.46,64952.52,14.7,-0.09562,5e-05,6.79624]
[1780526697988,79.46,64954.88,14.7,-0.0955,5e-05,6.78992]
[1780526701141,79.46,64947.3,14.7,-0.09591,5e-05,6.81037]
[1780526706599,79.46,64946.16,14.7,-0.09597,5e-05,6.8134]
[1780526707619,79.46,64943.16,14.7,-0.09613,5e-05,6.82148]
[1780526707979,79.46,64943.16,14.7,-0.09613,5e-05,6.82148]
[1780526708059,79.46,64941.72,14.7,-0.0962,5e-05,6.82535]
[1780526712088,79.46,64949.76,14.7,-0.09577,5e-05,6.80365]
[1780526717183,79.46,64952.16,14.7,-0.09564,5e-05,6.79727]
[1780526717189,79.46,64952.16,14.7,-0.09564,5e-05,6.79727]
[1780526717812,79.46,64956.06,14.7,-0.09544,5e-05,6.78681]
[1780526717813,79.46,64956.06,14.7,-0.09544,5e-05,6.78681]
[1780526718131,79.46,64966.22,14.7,-0.0949,5e-05,6.75957]
[1780526722159,79.46,64976.15,14.7,-0.09437,5e-05,6.73278]
[1780526724945,79.46,64970.61,14.7,-0.09466,5e-05,6.7476]
[1780526725185,79.46,64958.25,14.7,-0.09532,5e-05,6.78077]
[1780526730317,79.46,64957.19,14.7,-0.09537,5e-05,6.78324]
[1780526737100,79.46,64961.98,14.7,-0.09505,5e-05,6.76551]
[1780526742101,79.46,64958.25,14.7,-0.09524,5e-05,6.77525]
[1780526747159,79.45,64957.43,14.7,-0.09528,5e-05,6.77722]
[1780526750573,79.45,64966.27,14.7,-0.09481,5e-05,6.7532]
[1780526754251,79.45,64965.55,14.7,-0.09484,5e-05,6.75502]
[1780526757324,79.45,64974.6,14.7,-0.09436,5e-05,6.73065]
[1780526759251,79.45,64974.51,14.7,-0.09437,5e-05,6.73088]
[1780526759842,79.45,64957.19,14.7,-0.09529,5e-05,6.77734]
[1780526760953,79.45,64957.19,14.7,-0.09529,5e-05,6.77734]
[1780526761042,79.45,64957.65,14.7,-0.09526,5e-05,6.7761]
[1780526763203,79.45,64949.56,14.7,-0.09569,5e-05,6.79765]
[1780526764571,79.45,64951.07,14.7,-0.09561,5e-05,6.79348]
[1780526766528,79.45,64944.12,14.7,-0.09597,5e-05,6.81194]
[1780526766856,79.45,64944.12,14.7,-0.09597,5e-05,6.81194]
[1780526767304,79.45,64937.64,14.7,-0.09632,5e-05,6.82927]
[1780526767364,79.45,64937.64,14.7,-0.09632,5e-05,6.82927]
[1780526767513,79.44,64930.12,14.7,-0.09672,5e-05,6.8494]
[1780526769408,79.44,64927.95,14.7,-0.09684,5e-05,6.85508]
[1780526769703,79.44,64927.95,14.7,-0.09684,5e-05,6.85508]
[1780526769748,79.44,64922.92,14.7,-0.0971,5e-05,6.86846]
[1780526770477,79.44,64922.92,14.7,-0.0971,5e-05,6.86846]
[1780526770812,79.44,64922.92,14.7,-0.0971,5e-05,6.86846]
[1780526771450,79.44,64919.76,14.7,-0.09727,5e-05,6.87683]
[1780526771660,79.44,64919.76,14.7,-0.09727,5e-05,6.87683]
[1780526771729,79.44,64919.76,14.7,-0.09727,5e-05,6.87683]
[1780526772255,79.44,64919.76,14.7,-0.09727,5e-05,6.87683]
[1780526772100,79.44,64915.94,14.7,-0.09747,5e-05,6.88697]
[1780526772719,79.44,64915.94,14.7,-0.09747,5e-05,6.88697]
[1780526773002,79.44,64915.94,14.7,-0.09747,5e-05,6.88697]
[1780526773090,79.44,64904.15,14.7,-0.09812,5e-05,6.9189]
[1780526773597,79.44,64904.15,14.7,-0.09812,5e-05,6.9189]
[1780526773790,79.44,64904.15,14.7,-0.09812,5e-05,6.9189]
[1780526774067,79.44,64896.99,14.7,-0.09851,5e-05,6.93832]
[1780526775205,79.44,64889.41,14.7,-0.09892,5e-05,6.95885]
[1780526775911,79.44,64889.41,14.7,-0.09892,5e-05,6.95885]
[1780526776341,79.44,64891.87,14.7,-0.09878,5e-05,6.95211]
[1780526777153,79.44,64891.87,14.7,-0.09878,5e-05,6.95211]
[1780526779406,79.44,64891.97,14.7,-0.09877,5e-05,6.95157]
[1780526780695,79.44,64892.77,14.7,-0.09873,5e-05,6.94932]
[1780526780787,79.44,64892.77,14.7,-0.09873,5e-05,6.94932]
[1780526780897,79.44,64892.77,14.7,-0.09873,5e-05,6.94932]
[1780526781002,79.44,64892.77,14.7,-0.09873,5e-05,6.94932]
[1780526783093,79.43,64878.26,14.7,-0.09952,6e-05,6.98848]
[1780526785408,79.43,64882.17,14.7,-0.0993,6e-05,6.9776]
[1780526787113,79.43,64885.72,14.7,-0.0991,5e-05,6.96783]
[1780526792180,79.43,64885.18,14.7,-0.09912,5e-05,6.96874]
[1780526793008,79.43,64884.45,14.7,-0.09911,5e-05,6.96609]
[1780526794006,79.43,64885.47,14.7,-0.09905,5e-05,6.96321]
[1780526796729,79.42,64893.22,14.7,-0.09862,5e-05,6.94177]
[1780526798359,79.42,64892.97,14.7,-0.09863,5e-05,6.94237]
[1780526799729,79.42,64894.59,14.7,-0.09854,5e-05,6.9379]
[1780526801294,79.42,64895.39,14.7,-0.09849,5e-05,6.93566]
[1780526803048,79.42,64900.52,14.7,-0.09821,5e-05,6.92162]
[1780526807909,79.42,64899.59,14.7,-0.09826,5e-05,6.92394]
[1780526810996,79.42,64896.65,14.7,-0.09841,5e-05,6.93178]
[1780526812602,79.42,64893.71,14.7,-0.09857,5e-05,6.93965]
[1780526813350,79.42,64898.75,14.7,-0.0983,5e-05,6.9259]
[1780526818289,79.42,64900.1,14.7,-0.09822,5e-05,6.92203]
[1780526818853,79.42,64898.99,14.7,-0.09828,5e-05,6.925]
[1780526820900,79.41,64892.63,14.7,-0.09862,5e-05,6.94216]
[1780526823433,79.41,64888.89,14.7,-0.09883,5e-05,6.95212]
[1780526824311,79.41,64880.22,14.7,-0.0993,6e-05,6.9756]
[1780526824916,79.41,64880.22,14.7,-0.0993,6e-05,6.9756]
[1780526824924,79.41,64880.22,14.7,-0.0993,6e-05,6.9756]
[1780526825279,79.41,64872.12,14.7,-0.09975,6e-05,6.99758]
[1780526825940,79.41,64861.21,14.7,-0.10035,6e-05,7.02732]
[1780526828273,79.41,64859.91,14.7,-0.10042,6e-05,7.03084]
[1780526828251,79.41,64845.7,14.7,-0.10121,6e-05,7.06957]
[1780526828416,79.41,64845.7,14.7,-0.10121,6e-05,7.06957]
[1780526828808,79.41,64845.7,14.7,-0.10121,6e-05,7.06957]
[1780526828914,79.41,64845.7,14.7,-0.10121,6e-05,7.06957]
[1780526829022,79.41,64845.7,14.7,-0.10121,6e-05,7.06957]
[1780526829076,79.41,64846.81,14.7,-0.10115,6e-05,7.06647]
[1780526829544,79.41,64846.81,14.7,-0.10115,6e-05,7.06647]
[1780526830861,79.41,64851.14,14.7,-0.10091,6e-05,7.05464]
[1780526830863,79.41,64851.14,14.7,-0.10091,6e-05,7.05464]
[1780526831001,79.41,64851.14,14.7,-0.10091,6e-05,7.05464]
[1780526831180,79.41,64851.14,14.7,-0.10091,6e-05,7.05464]
[1780526832300,79.41,64839.16,14.7,-0.10158,6e-05,7.0874]
[1780526833700,79.41,64837.25,14.7,-0.10168,6e-05,7.09263]
[1780526834263,79.41,64837.25,14.7,-0.10168,6e-05,7.09263]
[1780526834283,79.41,64829.55,14.7,-0.10211,6e-05,7.11368]
[1780526834535,79.41,64829.55,14.7,-0.10211,6e-05,7.11368]
[1780526834958,79.41,64829.55,14.7,-0.10211,6e-05,7.11368]
[1780526835214,79.41,64788.82,14.7,-0.10442,6e-05,7.22566]
[1780526836338,79.41,64766.29,14.7,-0.10572,6e-05,7.28781]
[1780526836435,79.41,64766.29,14.7,-0.10572,6e-05,7.28781]
[1780526836471,79.41,64766.29,14.7,-0.10572,6e-05,7.28781]
[1780526836489,79.41,64766.29,14.7,-0.10572,6e-05,7.28781]
[1780526836536,79.41,64766.29,14.7,-0.10572,6e-05,7.28781]
[1780526836947,79.41,64766.29,14.7,-0.10572,6e-05,7.28781]
[1780526837345,79.41,64768.18,14.7,-0.10559,6e-05,7.28171]
[1780526838120,79.41,64774.88,14.7,-0.10521,6e-05,7.26327]
[1780526840617,79.41,64774.94,14.7,-0.10522,6e-05,7.26408]
[1780526841395,79.41,64772.85,14.7,-0.10535,6e-05,7.26993]
[1780526842178,79.41,64779.73,14.7,-0.10495,6e-05,7.2511]
[1780526842810,79.41,64779.73,14.7,-0.10495,6e-05,7.2511]
[1780526843138,79.41,64779.73,14.7,-0.10495,6e-05,7.2511]
[1780526843445,79.43,64783.02,14.7,-0.1048,6e-05,7.24383]
[1780526843921,79.43,64783.02,14.7,-0.1048,6e-05,7.24383]
[1780526844282,79.43,64786.84,14.7,-0.10458,6e-05,7.23342]
[1780526845299,79.43,64799.21,14.7,-0.10388,6e-05,7.19937]
[1780526847040,79.43,64798.82,14.7,-0.1039,6e-05,7.2005]
[1780526847299,79.43,64791.19,14.7,-0.10434,6e-05,7.22155]
[1780526847791,79.43,64791.19,14.7,-0.10434,6e-05,7.22155]
[1780526848019,79.43,64791.19,14.7,-0.10434,6e-05,7.22155]
[1780526848354,79.43,64791.19,14.7,-0.10434,6e-05,7.22155]
[1780526849144,79.43,64782.74,14.7,-0.10482,6e-05,7.2449]
[1780526851022,79.43,64780.84,14.7,-0.10493,6e-05,7.25015]
[1780526852051,79.43,64779.59,14.7,-0.10495,6e-05,7.24904]
[1780526852749,79.43,64778.07,14.7,-0.10504,6e-05,7.25324]
[1780526853176,79.43,64785.9,14.7,-0.10459,6e-05,7.23166]
[1780526854260,79.43,64793.11,14.7,-0.10418,6e-05,7.21181]
[1780526856131,79.43,64794.55,14.7,-0.10409,6e-05,7.20788]
[1780526857763,79.43,64793.67,14.7,-0.10415,6e-05,7.21039]
[1780526857965,79.43,64793.67,14.7,-0.10415,6e-05,7.21039]
[1780526858144,79.43,64793.67,14.7,-0.10415,6e-05,7.21039]
[1780526858376,79.43,64793.67,14.7,-0.10415,6e-05,7.21039]
[1780526858223,79.43,64782.54,14.7,-0.10478,6e-05,7.24108]
[1780526859220,79.43,64767.51,14.7,-0.10565,6e-05,7.28267]
[1780526860226,79.43,64758.67,14.7,-0.10616,6e-05,7.30715]
[1780526860904,79.43,64758.67,14.7,-0.10616,6e-05,7.30715]
[1780526864546,79.43,64761.42,14.7,-0.106,6e-05,7.29962]
[1780526865090,79.43,64761.42,14.7,-0.106,6e-05,7.29962]
[1780526869295,79.44,64770.55,14.7,-0.10548,6e-05,7.27474]
[1780526869462,79.44,64770.55,14.7,-0.10548,6e-05,7.27474]
[1780526869546,79.44,64770.55,14.7,-0.10548,6e-05,7.27474]
[1780526870307,79.44,64770.55,14.7,-0.10548,6e-05,7.27474]
[1780526870320,79.44,64777.63,14.7,-0.10508,6e-05,7.25527]
[1780526870548,79.44,64777.63,14.7,-0.10508,6e-05,7.25527]
[1780526871201,79.44,64777.63,14.7,-0.10508,6e-05,7.25527]
[1780526872316,79.43,64787.41,14.7,-0.10451,6e-05,7.228]
[1780526872856,79.43,64787.41,14.7,-0.10451,6e-05,7.228]
[1780526876007,79.43,64791.49,14.7,-0.10428,6e-05,7.21677]
[1780526876183,79.43,64791.49,14.7,-0.10428,6e-05,7.21677]
[1780526876344,79.43,64766.48,14.7,-0.10571,6e-05,7.28577]
[1780526877071,79.43,64766.48,14.7,-0.10571,6e-05,7.28577]
[1780526877351,79.43,64758.33,14.7,-0.10617,6e-05,7.30754]
[1780526880661,79.43,64759.08,14.7,-0.10612,6e-05,7.30511]
[1780526880886,79.43,64759.08,14.7,-0.10612,6e-05,7.30511]
[1780526881271,79.43,64759.08,14.7,-0.10612,6e-05,7.30511]
[1780526882028,79.42,64758.37,14.7,-0.10614,6e-05,7.30605]
[1780526885095,79.4,64760.84,14.7,-0.10594,6e-05,7.29623]
[1780526886119,79.4,64762.31,14.7,-0.10585,6e-05,7.29208]
[1780526888790,79.39,64757.63,14.7,-0.10612,6e-05,7.3048]
[1780526888809,79.39,64757.63,14.7,-0.10612,6e-05,7.3048]
[1780526889529,79.39,64757.96,14.7,-0.1061,6e-05,7.30378]
[1780526889885,79.39,64757.96,14.7,-0.1061,6e-05,7.30378]
[1780526890135,79.39,64757.96,14.7,-0.1061,6e-05,7.30378]
[1780526890307,79.39,64743.24,14.7,-0.10695,6e-05,7.34444]
[1780526891374,79.39,64727.69,14.7,-0.10786,6e-05,7.38765]
[1780526891548,79.39,64727.69,14.7,-0.10786,6e-05,7.38765]
[1780526891566,79.39,64727.69,14.7,-0.10786,6e-05,7.38765]
[1780526891740,79.39,64727.69,14.7,-0.10786,6e-05,7.38765]
[1780526891851,79.39,64727.69,14.7,-0.10786,6e-05,7.38765]
[1780526892025,79.39,64727.69,14.7,-0.10786,6e-05,7.38765]
[1780526892434,79.39,64714.02,14.7,-0.10866,6e-05,7.42565]
[1780526893071,79.39,64714.02,14.7,-0.10866,6e-05,7.42565]
[1780526893292,79.39,64706.66,14.7,-0.1091,6e-05,7.44622]
[1780526895878,79.4,64706.35,14.7,-0.10912,6e-05,7.44719]
[1780526898188,79.4,64702.4,14.7,-0.10935,6e-05,7.45831]
[1780526900334,79.4,64704.01,14.7,-0.10927,6e-05,7.45424]
[1780526900393,79.4,64704.01,14.7,-0.10927,6e-05,7.45424]
[1780526900376,79.4,64698.31,14.7,-0.10961,6e-05,7.47055]
[1780526900519,79.4,64698.31,14.7,-0.10961,6e-05,7.47055]
[1780526900706,79.4,64698.31,14.7,-0.10961,6e-05,7.47055]
[1780526901069,79.4,64698.31,14.7,-0.10961,6e-05,7.47055]
[1780526901320,79.4,64698.31,14.7,-0.10961,6e-05,7.47055]
[1780526901323,79.4,64698.31,14.7,-0.10961,6e-05,7.47055]
[1780526901421,79.39,64708.11,14.7,-0.10901,6e-05,7.44225]
[1780526901657,79.39,64708.11,14.7,-0.10901,6e-05,7.44225]
[1780526902008,79.39,64708.11,14.7,-0.10901,6e-05,7.44225]
[1780526902374,79.39,64725.2,14.7,-0.10799,6e-05,7.39413]
[1780526903235,79.39,64725.2,14.7,-0.10799,6e-05,7.39413]
[1780526903244,79.39,64725.2,14.7,-0.10799,6e-05,7.39413]
[1780526903442,79.39,64744.97,14.7,-0.10684,6e-05,7.3394]
[1780526903822,79.39,64744.97,14.7,-0.10684,6e-05,7.3394]
[1780526904379,79.39,64744.97,14.7,-0.10684,6e-05,7.3394]
[1780526904407,79.39,64751.8,14.7,-0.10644,6e-05,7.32015]
[1780526904941,79.39,64751.8,14.7,-0.10644,6e-05,7.32015]
[1780526905228,79.39,64751.8,14.7,-0.10644,6e-05,7.32015]
[1780526905242,79.39,64751.8,14.7,-0.10644,6e-05,7.32015]
[1780526905365,79.39,64760.71,14.7,-0.10592,6e-05,7.29545]
[1780526905537,79.39,64760.71,14.7,-0.10592,6e-05,7.29545]
[1780526905566,79.39,64760.71,14.7,-0.10592,6e-05,7.29545]
[1780526906065,79.39,64760.71,14.7,-0.10592,6e-05,7.29545]
[1780526906456,79.39,64771.8,14.7,-0.10529,6e-05,7.26512]
[1780526907879,79.39,64778.27,14.7,-0.10492,6e-05,7.24728]
[1780526908748,79.39,64782.86,14.7,-0.10465,6e-05,7.23468]
[1780526909675,79.39,64785.39,14.7,-0.10451,6e-05,7.22773]
[1780526910082,79.39,64785.39,14.7,-0.10451,6e-05,7.22773]
[1780526910367,79.39,64785.39,14.7,-0.10451,6e-05,7.22773]
[1780526910645,79.39,64780.46,14.7,-0.10479,6e-05,7.24139]
[1780526910683,79.39,64780.46,14.7,-0.10479,6e-05,7.24139]
[1780526910768,79.39,64780.46,14.7,-0.10479,6e-05,7.24139]
[1780526910791,79.39,64780.46,14.7,-0.10479,6e-05,7.24139]
[1780526910940,79.39,64780.46,14.7,-0.10479,6e-05,7.24139]
[1780526911039,79.39,64780.46,14.7,-0.10479,6e-05,7.24139]
[1780526911305,79.39,64780.46,14.7,-0.10479,6e-05,7.24139]
[1780526911488,79.39,64786.89,14.7,-0.10437,6e-05,7.21916]
[1780526912094,79.39,64786.89,14.7,-0.10437,6e-05,7.21916]
[1780526912258,79.39,64795.47,14.7,-0.10389,6e-05,7.19578]
[1780526914122,79.4,64798.16,14.7,-0.10375,6e-05,7.18897]
[1780526916366,79.4,64796.63,14.7,-0.10384,6e-05,7.19332]
[1780526916400,79.4,64796.63,14.7,-0.10384,6e-05,7.19332]
[1780526916997,79.4,64795.52,14.7,-0.1039,6e-05,7.19644]
[1780526919263,79.4,64795.55,14.7,-0.1039,6e-05,7.19647]
[1780526919723,79.4,64794.74,14.7,-0.10395,6e-05,7.19876]
[1780526920463,79.4,64808.45,14.7,-0.10317,6e-05,7.16104]
[1780526921202,79.4,64822.61,14.7,-0.10237,6e-05,7.12223]
[1780526922758,79.4,64820.24,14.7,-0.1025,6e-05,7.12882]
[1780526922762,79.4,64820.24,14.7,-0.1025,6e-05,7.12882]
[1780526924187,79.4,64823.64,14.7,-0.10231,6e-05,7.11959]
[1780526924294,79.4,64823.64,14.7,-0.10231,6e-05,7.11959]
[1780526925167,79.4,64824.5,14.7,-0.10227,6e-05,7.11733]
[1780526925210,79.4,64824.5,14.7,-0.10227,6e-05,7.11733]
[1780526925243,79.4,64824.5,14.7,-0.10227,6e-05,7.11733]
[1780526925376,79.4,64824.5,14.7,-0.10227,6e-05,7.11733]
[1780526925425,79.4,64833.55,14.7,-0.10176,6e-05,7.09265]
[1780526925775,79.4,64833.55,14.7,-0.10176,6e-05,7.09265]
[1780526926051,79.4,64833.55,14.7,-0.10176,6e-05,7.09265]
[1780526926188,79.4,64856.98,14.7,-0.10045,6e-05,7.02871]
[1780526926858,79.4,64856.98,14.7,-0.10045,6e-05,7.02871]
[1780526927486,79.41,64863.92,14.7,-0.10007,6e-05,7.00997]
[1780526927545,79.41,64863.92,14.7,-0.10007,6e-05,7.00997]
[1780526927583,79.41,64863.92,14.7,-0.10007,6e-05,7.00997]
[1780526927858,79.41,64863.92,14.7,-0.10007,6e-05,7.00997]
[1780526927863,79.41,64863.92,14.7,-0.10007,6e-05,7.00997]
[1780526928012,79.41,64863.92,14.7,-0.10007,6e-05,7.00997]
[1780526928075,79.41,64863.92,14.7,-0.10007,6e-05,7.00997]
[1780526928466,79.41,64877.4,14.7,-0.09933,6e-05,6.97335]
[1780526928520,79.41,64877.4,14.7,-0.09933,6e-05,6.97335]
[1780526929229,79.41,64877.4,14.7,-0.09933,6e-05,6.97335]
[1780526929339,79.41,64877.4,14.7,-0.09933,6e-05,6.97335]
[1780526930947,79.41,64875.95,14.7,-0.09941,6e-05,6.9773]
[1780526931180,79.41,64875.95,14.7,-0.09941,6e-05,6.9773]
[1780526931210,79.41,64875.95,14.7,-0.09941,6e-05,6.9773]
[1780526931438,79.41,64876.61,14.7,-0.09938,6e-05,6.97577]
[1780526932218,79.41,64876.61,14.7,-0.09938,6e-05,6.97577]
[1780526932231,79.41,64876.61,14.7,-0.09938,6e-05,6.97577]
[1780526932453,79.41,64883.39,14.7,-0.09901,5e-05,6.95734]
[1780526932611,79.41,64883.39,14.7,-0.09901,5e-05,6.95734]
[1780526934440,79.41,64887.21,14.7,-0.0988,5e-05,6.94712]
[1780526934486,79.41,64871.91,14.7,-0.09964,6e-05,6.98889]
[1780526934517,79.41,64871.91,14.7,-0.09964,6e-05,6.98889]
[1780526934583,79.41,64871.91,14.7,-0.09964,6e-05,6.98889]
[1780526935211,79.41,64871.91,14.7,-0.09964,6e-05,6.98889]
[1780526935387,79.41,64858.87,14.7,-0.10037,6e-05,7.02442]
[1780526936228,79.41,64858.87,14.7,-0.10037,6e-05,7.02442]
[1780526936423,79.41,64858.87,14.7,-0.10037,6e-05,7.02442]
[1780526936236,79.41,64851.77,14.7,-0.10077,6e-05,7.04403]
[1780526936961,79.41,64851.61,14.7,-0.10077,6e-05,7.04446]
[1780526937802,79.41,64851.61,14.7,-0.10077,6e-05,7.04446]
[1780526938947,79.42,64854.81,14.7,-0.1006,6e-05,7.03609]
[1780526940216,79.42,64852.11,14.7,-0.10076,6e-05,7.04363]
[1780526940522,79.42,64847.45,14.7,-0.10102,6e-05,7.05654]
[1780526940884,79.42,64847.45,14.7,-0.10102,6e-05,7.05654]
[1780526940978,79.42,64847.45,14.7,-0.10102,6e-05,7.05654]
[1780526941490,79.42,64847.45,14.7,-0.10102,6e-05,7.05654]
[1780526941089,79.42,64867.21,14.7,-0.09992,6e-05,7.00265]
[1780526942436,79.42,64867.21,14.7,-0.09992,6e-05,7.00265]
[1780526942797,79.42,64873.35,14.7,-0.09958,6e-05,6.98593]
[1780526947314,79.42,64872.96,14.7,-0.09961,6e-05,6.98719]
[1780526947394,79.42,64887.42,14.7,-0.09881,5e-05,6.94791]
[1780526948953,79.42,64890.09,14.7,-0.09867,5e-05,6.9407]
[1780526950477,79.42,64904.9,14.7,-0.09786,5e-05,6.90077]
[1780526950744,79.42,64904.9,14.7,-0.09786,5e-05,6.90077]
[1780526951105,79.42,64904.9,14.7,-0.09786,5e-05,6.90077]
[1780526951186,79.42,64904.9,14.7,-0.09786,5e-05,6.90077]
[1780526951447,79.42,64922.23,14.7,-0.09693,5e-05,6.85403]
[1780526952371,79.42,64922.23,14.7,-0.09693,5e-05,6.85403]
[1780526952388,79.42,64921.1,14.7,-0.09698,5e-05,6.85695]
[1780526956357,79.42,64916.56,14.7,-0.09723,5e-05,6.86942]
[1780526956420,79.42,64911.99,14.7,-0.09748,5e-05,6.88185]
[1780526956581,79.42,64911.99,14.7,-0.09748,5e-05,6.88185]
[1780526956680,79.42,64911.99,14.7,-0.09748,5e-05,6.88185]
[1780526957261,79.42,64911.99,14.7,-0.09748,5e-05,6.88185]
[1780526958111,79.42,64909.05,14.7,-0.09765,5e-05,6.88999]
[1780526960228,79.43,64906.84,14.7,-0.09777,5e-05,6.89628]
[1780526961092,79.43,64901.6,14.7,-0.09806,5e-05,6.91061]
[1780526961702,79.43,64899.59,14.7,-0.09817,5e-05,6.91619]
[1780526961774,79.43,64899.59,14.7,-0.09817,5e-05,6.91619]
[1780526962335,79.43,64899.59,14.7,-0.09817,5e-05,6.91619]
[1780526964749,79.43,64897.76,14.7,-0.09828,5e-05,6.92149]
[1780526968652,79.43,64890.58,14.7,-0.09868,5e-05,6.94133]
[1780526969483,79.43,64895.8,14.7,-0.0984,5e-05,6.92724]
[1780526972869,79.44,64894.21,14.7,-0.09843,5e-05,6.9272]
[1780526973391,79.44,64894.21,14.7,-0.09843,5e-05,6.9272]
[1780526973412,79.44,64885.27,14.7,-0.09892,5e-05,6.95154]
[1780526973860,79.44,64885.27,14.7,-0.09892,5e-05,6.95154]
[1780526974315,79.44,64889.66,14.7,-0.09868,5e-05,6.93971]
[1780526979375,79.44,64883.13,14.7,-0.09905,5e-05,6.9576]
[1780526979422,79.44,64883.78,14.7,-0.09901,5e-05,6.95585]
[1780526980135,79.44,64883.78,14.7,-0.09901,5e-05,6.95585]
[1780526981181,79.44,64864.78,14.7,-0.10006,6e-05,7.00762]
[1780526981580,79.44,64864.78,14.7,-0.10006,6e-05,7.00762]
[1780526982225,79.44,64864.78,14.7,-0.10006,6e-05,7.00762]
[1780526982330,79.44,64864.78,14.7,-0.10006,6e-05,7.00762]
[1780526982544,79.44,64864.78,14.7,-0.10006,6e-05,7.00762]
[1780526982397,79.44,64856.48,14.7,-0.10052,6e-05,7.03026]
[1780526982814,79.44,64856.48,14.7,-0.10052,6e-05,7.03026]
[1780526984323,79.44,64856.54,14.7,-0.10052,6e-05,7.03018]
[1780526985285,79.44,64859.09,14.7,-0.10038,6e-05,7.02328]
[1780526985390,79.44,64859.09,14.7,-0.10038,6e-05,7.02328]
[1780526985743,79.44,64853.9,14.7,-0.10067,6e-05,7.03748]
[1780526985812,79.44,64853.9,14.7,-0.10067,6e-05,7.03748]
[1780526986493,79.44,64843.26,14.7,-0.10126,6e-05,7.06659]
[1780526987227,79.44,64833.51,14.7,-0.10181,6e-05,7.09329]
[1780526991041,79.44,64832.29,14.7,-0.10188,6e-05,7.09653]
[1780526992186,79.44,64828.28,14.7,-0.1021,6e-05,7.10747]
[1780526992191,79.44,64828.28,14.7,-0.1021,6e-05,7.10747]
[1780526992574,79.44,64828.28,14.7,-0.1021,6e-05,7.10747]
[1780526992263,79.44,64825.92,14.7,-0.10223,6e-05,7.11388]
[1780526992983,79.44,64825.92,14.7,-0.10223,6e-05,7.11388]
[1780526994198,79.44,64820.64,14.7,-0.10253,6e-05,7.12841]
[1780526994805,79.44,64820.8,14.7,-0.10252,6e-05,7.12802]
[1780526994806,79.44,64820.8,14.7,-0.10252,6e-05,7.12802]
[1780526995073,79.44,64820.8,14.7,-0.10252,6e-05,7.12802]
[1780526996435,79.44,64818.78,14.7,-0.10264,6e-05,7.13358]
[1780526996487,79.44,64818.78,14.7,-0.10264,6e-05,7.13358]
[1780526996521,79.44,64818.7,14.7,-0.10264,6e-05,7.13383]
[1780526997859,79.44,64816.27,14.7,-0.10278,6e-05,7.14051]
[1780527000820,79.44,64814.76,14.7,-0.10287,6e-05,7.14477]
[1780527001292,79.44,64814.76,14.7,-0.10287,6e-05,7.14477]
[1780527001350,79.44,64814.76,14.7,-0.10287,6e-05,7.14477]
[1780527001829,79.44,64814.18,14.7,-0.1029,6e-05,7.14639]
[1780527002981,79.44,64813.93,14.7,-0.10292,6e-05,7.14721]
[1780527003224,79.44,64813.93,14.7,-0.10292,6e-05,7.14721]
[1780527003333,79.44,64813.93,14.7,-0.10292,6e-05,7.14721]
[1780527003339,79.44,64813.93,14.7,-0.10292,6e-05,7.14721]
[1780527003350,79.44,64813.93,14.7,-0.10292,6e-05,7.14721]
[1780527003509,79.44,64831.23,14.7,-0.10194,6e-05,7.09983]
[1780527004665,79.44,64831.23,14.7,-0.10194,6e-05,7.09983]
[1780527004361,79.44,64843.23,14.7,-0.10127,6e-05,7.06689]
[1780527007616,79.44,64851.72,14.7,-0.10079,6e-05,7.04365]
[1780527007878,79.44,64851.72,14.7,-0.10079,6e-05,7.04365]
[1780527012288,79.44,64860.14,14.7,-0.10033,6e-05,7.02083]
[1780527012325,79.44,64860.14,14.7,-0.10033,6e-05,7.02083]
[1780527014136,79.44,64863.33,14.7,-0.10015,6e-05,7.01225]
[1780527017874,79.45,64864.05,14.7,-0.10012,6e-05,7.01061]
[1780527019139,79.45,64860.11,14.7,-0.10034,6e-05,7.02143]
[1780527019494,79.45,64867.64,14.7,-0.09992,6e-05,7.001]
[1780527019906,79.45,64867.64,14.7,-0.09992,6e-05,7.001]
[1780527020179,79.45,64867.64,14.7,-0.09992,6e-05,7.001]
[1780527022404,79.45,64872.56,14.7,-0.09965,6e-05,6.98762]
[1780527023416,79.45,64869.63,14.7,-0.09982,6e-05,6.99563]
[1780527023526,79.45,64878.38,14.7,-0.09933,6e-05,6.97187]
[1780527024429,79.45,64878.38,14.7,-0.09933,6e-05,6.97187]
[1780527024532,79.45,64884.6,14.7,-0.09899,5e-05,6.955]
[1780527024811,79.45,64884.6,14.7,-0.09899,5e-05,6.955]
[1780527025539,79.45,64887.12,14.7,-0.09885,5e-05,6.94819]
[1780527026440,79.45,64887.12,14.7,-0.09885,5e-05,6.94819]
[1780527026547,79.45,64888.67,14.7,-0.09877,5e-05,6.94407]
[1780527028560,79.45,64897.33,14.7,-0.0983,5e-05,6.92073]
[1780527028831,79.45,64897.33,14.7,-0.0983,5e-05,6.92073]
[1780527033627,79.45,64898.91,14.7,-0.09816,5e-05,6.91207]
[1780527033629,79.45,64898.91,14.7,-0.09816,5e-05,6.91207]
[1780527034728,79.45,64897.45,14.7,-0.09824,5e-05,6.91608]
[1780527036256,79.45,64903.29,14.7,-0.09793,5e-05,6.90035]
[1780527036732,79.45,64902.93,14.7,-0.09795,5e-05,6.9013]
[1780527036754,79.45,64902.93,14.7,-0.09795,5e-05,6.9013]
[1780527037551,79.45,64902.93,14.7,-0.09795,5e-05,6.9013]
[1780527039602,79.45,64899.15,14.7,-0.09815,5e-05,6.91164]
[1780527040549,79.45,64895.11,14.7,-0.09837,5e-05,6.92257]
[1780527040623,79.45,64895.11,14.7,-0.09837,5e-05,6.92257]
[1780527040652,79.45,64867.35,14.7,-0.0999,6e-05,6.99797]
[1780527040887,79.45,64867.35,14.7,-0.0999,6e-05,6.99797]
[1780527041010,79.45,64867.35,14.7,-0.0999,6e-05,6.99797]
[1780527041112,79.45,64867.35,14.7,-0.0999,6e-05,6.99797]
[1780527041218,79.45,64867.35,14.7,-0.0999,6e-05,6.99797]
[1780527041393,79.45,64867.35,14.7,-0.0999,6e-05,6.99797]
[1780527041669,79.45,64848.11,14.7,-0.10097,6e-05,7.05048]
[1780527042115,79.45,64848.11,14.7,-0.10097,6e-05,7.05048]
[1780527042182,79.45,64848.11,14.7,-0.10097,6e-05,7.05048]
[1780527042713,79.45,64843.52,14.7,-0.10123,6e-05,7.06311]
[1780527042795,79.45,64843.52,14.7,-0.10123,6e-05,7.06311]
[1780527043354,79.45,64843.52,14.7,-0.10123,6e-05,7.06311]
[1780527043635,79.45,64843.52,14.7,-0.10123,6e-05,7.06311]
[1780527043785,79.45,64847.99,14.7,-0.10098,6e-05,7.05092]
[1780527044689,79.45,64850.44,14.7,-0.10084,6e-05,7.04423]
[1780527049725,79.45,64846.31,14.7,-0.10107,6e-05,7.05546]
[1780527050975,79.45,64846.31,14.7,-0.10107,6e-05,7.05546]
[1780527051280,79.45,64846.31,14.7,-0.10107,6e-05,7.05546]
[1780527051396,79.45,64846.31,14.7,-0.10107,6e-05,7.05546]
[1780527051413,79.45,64846.31,14.7,-0.10107,6e-05,7.05546]
[1780527051494,79.45,64846.31,14.7,-0.10107,6e-05,7.05546]
[1780527051558,79.45,64844.0,14.7,-0.1012,6e-05,7.06175]
[1780527052656,79.45,64836.28,14.7,-0.10163,6e-05,7.08286]
[1780527052889,79.45,64836.28,14.7,-0.10163,6e-05,7.08286]
[1780527053063,79.45,64836.28,14.7,-0.10163,6e-05,7.08286]
[1780527053539,79.45,64836.28,14.7,-0.10163,6e-05,7.08286]
[1780527054732,79.45,64830.72,14.7,-0.10195,6e-05,7.09819]
[1780527054975,79.45,64833.03,14.7,-0.10182,6e-05,7.09196]
[1780527055447,79.46,64828.44,14.7,-0.10208,6e-05,7.10459]
[1780527055752,79.46,64828.44,14.7,-0.10208,6e-05,7.10459]
[1780527056554,79.46,64828.44,14.7,-0.10208,6e-05,7.10459]
[1780527056644,79.46,64813.76,14.7,-0.10291,6e-05,7.14492]
[1780527056820,79.46,64813.76,14.7,-0.10291,6e-05,7.14492]
[1780527058370,79.46,64807.71,14.7,-0.10325,6e-05,7.1616]
[1780527059407,79.46,64810.02,14.7,-0.10312,6e-05,7.15527]
[1780527059432,79.46,64817.45,14.7,-0.1027,6e-05,7.13489]
[1780527063103,79.46,64813.09,14.7,-0.10295,6e-05,7.14692]
[1780527063169,79.46,64813.09,14.7,-0.10295,6e-05,7.14692]
[1780527063290,79.46,64813.09,14.7,-0.10295,6e-05,7.14692]
[1780527063765,79.46,64813.09,14.7,-0.10295,6e-05,7.14692]
[1780527063922,79.46,64811.3,14.7,-0.10305,6e-05,7.15187]
[1780527063991,79.46,64811.3,14.7,-0.10305,6e-05,7.15187]
[1780527064289,79.46,64811.3,14.7,-0.10305,6e-05,7.15187]
[1780527064595,79.46,64811.3,14.7,-0.10305,6e-05,7.15187]
[1780527064600,79.46,64826.51,14.7,-0.10219,6e-05,7.11019]
[1780527064852,79.46,64826.51,14.7,-0.10219,6e-05,7.11019]
[1780527065648,79.46,64826.51,14.7,-0.10219,6e-05,7.11019]
[1780527066254,79.46,64829.47,14.7,-0.10202,6e-05,7.10195]
[1780527066819,79.46,64831.38,14.7,-0.10191,6e-05,7.09665]
[1780527066862,79.46,64831.38,14.7,-0.10191,6e-05,7.09665]
[1780527068592,79.46,64834.71,14.7,-0.10173,6e-05,7.08749]
[1780527068667,79.46,64848.14,14.7,-0.10097,6e-05,7.05074]
[1780527069218,79.46,64848.14,14.7,-0.10097,6e-05,7.05074]
[1780527069700,79.46,64848.14,14.7,-0.10097,6e-05,7.05074]
[1780527069552,79.45,64839.45,14.7,-0.10146,6e-05,7.07444]
[1780527070057,79.45,64839.45,14.7,-0.10146,6e-05,7.07444]
[1780527070729,79.46,64829.7,14.7,-0.10201,6e-05,7.10112]
[1780527071001,79.46,64829.7,14.7,-0.10201,6e-05,7.10112]
[1780527072509,79.45,64845.99,14.7,-0.10109,6e-05,7.05651]
[1780527072894,79.45,64845.99,14.7,-0.10109,6e-05,7.05651]
[1780527074812,79.45,64847.96,14.7,-0.10098,6e-05,7.0511]
[1780527075599,79.45,64847.96,14.7,-0.10098,6e-05,7.0511]
[1780527076070,79.45,64847.86,14.7,-0.10099,6e-05,7.05141]
[1780527076409,79.45,64847.86,14.7,-0.10099,6e-05,7.05141]
[1780527076727,79.45,64855.82,14.7,-0.10055,6e-05,7.02971]
[1780527076812,79.45,64855.82,14.7,-0.10055,6e-05,7.02971]
[1780527077587,79.45,64869.59,14.7,-0.09978,6e-05,6.99214]
[1780527077812,79.45,64869.59,14.7,-0.09978,6e-05,6.99214]
[1780527078761,79.45,64882.41,14.7,-0.09907,5e-05,6.95727]
[1780527079286,79.45,64882.41,14.7,-0.09907,5e-05,6.95727]
[1780527079334,79.45,64894.29,14.7,-0.09842,5e-05,6.92503]
[1780527081939,79.45,64896.68,14.7,-0.09829,5e-05,6.91852]
[1780527082139,79.45,64896.68,14.7,-0.09829,5e-05,6.91852]
[1780527084232,79.45,64890.16,14.7,-0.09865,5e-05,6.93623]
[1780527087754,79.46,64888.51,14.7,-0.09874,5e-05,6.94088]
[1780527088681,79.46,64877.09,14.7,-0.09937,6e-05,6.97205]
[1780527093806,79.46,64870.96,14.7,-0.09966,6e-05,6.98416]
[1780527097511,79.46,64879.31,14.7,-0.09919,6e-05,6.96134]
[1780527102618,79.46,64879.75,14.7,-0.09917,6e-05,6.96013]
[1780527107895,79.46,64880.66,14.7,-0.09912,5e-05,6.95772]
[1780527108321,79.46,64880.66,14.7,-0.09912,5e-05,6.95772]
[1780527108366,79.46,64888.12,14.7,-0.09871,5e-05,6.93748]
[1780527109260,79.46,64888.12,14.7,-0.09871,5e-05,6.93748]
[1780527109348,79.46,64896.72,14.7,-0.09824,5e-05,6.9141]
[1780527109953,79.46,64896.72,14.7,-0.09824,5e-05,6.9141]
[1780527110277,79.46,64896.72,14.7,-0.09824,5e-05,6.9141]
[1780527110551,79.46,64896.72,14.7,-0.09824,5e-05,6.9141]
[1780527111258,79.46,64897.42,14.7,-0.0982,5e-05,6.91216]
[1780527111676,79.46,64897.42,14.7,-0.0982,5e-05,6.91216]
[1780527111746,79.45,64890.27,14.7,-0.09859,5e-05,6.93151]
[1780527112230,79.45,64883.23,14.7,-0.09898,5e-05,6.95057]
[1780527116088,79.45,64882.17,14.7,-0.09903,5e-05,6.9532]
[1780527117078,79.45,64885.18,14.7,-0.09886,5e-05,6.94493]
[1780527117698,79.45,64885.18,14.7,-0.09886,5e-05,6.94493]
[1780527118401,79.45,64887.97,14.7,-0.09871,5e-05,6.9373]
[1780527119035,79.45,64886.46,14.7,-0.09879,5e-05,6.94135]
[1780527119503,79.45,64886.46,14.7,-0.09879,5e-05,6.94135]
[1780527119900,79.45,64884.66,14.7,-0.09889,5e-05,6.9462]
[1780527120282,79.45,64884.66,14.7,-0.09889,5e-05,6.9462]
[1780527120633,79.45,64884.66,14.7,-0.09889,5e-05,6.9462]
[1780527120725,79.45,64884.66,14.7,-0.09889,5e-05,6.9462]
[1780527122044,79.45,64878.88,14.7,-0.0992,6e-05,6.96173]
[1780527122309,79.45,64865.31,14.7,-0.09995,6e-05,6.9986]
[1780527123557,79.45,64865.31,14.7,-0.09995,6e-05,6.9986]
[1780527123959,79.45,64864.39,14.7,-0.1,6e-05,7.00103]
[1780527128848,79.45,64862.71,14.7,-0.10008,6e-05,7.00509]
[1780527128881,79.44,64863.3,14.7,-0.10005,6e-05,7.00335]
[1780527129363,79.44,64866.62,14.7,-0.09986,6e-05,6.99418]
[1780527132767,79.44,64859.45,14.7,-0.10026,6e-05,7.01351]
[1780527134592,79.44,64870.24,14.7,-0.09965,6e-05,6.98396]
[1780527135265,79.44,64870.24,14.7,-0.09965,6e-05,6.98396]
[1780527137614,79.44,64877.3,14.7,-0.09926,6e-05,6.96457]
[1780527138080,79.44,64876.42,14.7,-0.09931,6e-05,6.96685]
[1780527139210,79.44,64876.84,14.7,-0.09928,6e-05,6.96569]
[1780527140517,79.44,64888.9,14.7,-0.09862,5e-05,6.93275]
[1780527141310,79.44,64888.9,14.7,-0.09862,5e-05,6.93275]
[1780527142461,79.44,64894.58,14.7,-0.09831,5e-05,6.91726]
[1780527145399,79.44,64893.26,14.7,-0.09838,5e-05,6.92074]
[1780527145552,79.44,64893.26,14.7,-0.09838,5e-05,6.92074]
[1780527146217,79.44,64896.8,14.7,-0.09818,5e-05,6.91112]
[1780527147316,79.44,64894.16,14.7,-0.09833,5e-05,6.91825]
[1780527150425,79.43,64896.01,14.7,-0.09822,5e-05,6.91317]
[1780527150512,79.43,64896.01,14.7,-0.09822,5e-05,6.91317]
[1780527150518,79.43,64898.11,14.7,-0.09811,5e-05,6.90744]
[1780527151161,79.43,64898.11,14.7,-0.09811,5e-05,6.90744]
[1780527151812,79.43,64898.11,14.7,-0.09811,5e-05,6.90744]
[1780527153503,79.43,64894.93,14.7,-0.09823,5e-05,6.91146]
[1780527153640,79.43,64894.93,14.7,-0.09823,5e-05,6.91146]
[1780527154314,79.43,64892.97,14.7,-0.09833,5e-05,6.91675]
[1780527154325,79.43,64892.97,14.7,-0.09833,5e-05,6.91675]
[1780527154886,79.43,64892.97,14.7,-0.09833,5e-05,6.91675]
[1780527154741,79.43,64885.98,14.7,-0.09872,5e-05,6.93568]
[1780527155552,79.43,64873.06,14.7,-0.09943,6e-05,6.97081]
[1780527160656,79.43,64871.9,14.7,-0.09949,6e-05,6.97395]
[1780527166000,79.43,64869.04,14.7,-0.09965,6e-05,6.98167]
[1780527168773,79.43,64859.57,14.7,-0.10017,6e-05,7.00742]
[1780527169895,79.43,64866.66,14.7,-0.09978,6e-05,6.988]
[1780527175501,79.43,64863.6,14.7,-0.09994,6e-05,6.99613]
[1780527181498,79.43,64861.16,14.7,-0.10007,6e-05,7.00251]
[1780527182059,79.43,64860.59,14.7,-0.1001,6e-05,7.004]
[1780527182108,79.43,64860.59,14.7,-0.1001,6e-05,7.004]
[1780527182230,79.43,64860.59,14.7,-0.1001,6e-05,7.004]
[1780527182345,79.43,64860.59,14.7,-0.1001,6e-05,7.004]
[1780527182615,79.43,64860.59,14.7,-0.1001,6e-05,7.004]
[1780527182691,79.43,64860.59,14.7,-0.1001,6e-05,7.004]
[1780527182759,79.43,64853.44,14.7,-0.1005,6e-05,7.02344]
[1780527182908,79.43,64853.44,14.7,-0.1005,6e-05,7.02344]
[1780527183115,79.43,64853.44,14.7,-0.1005,6e-05,7.02344]
[1780527183160,79.43,64853.44,14.7,-0.1005,6e-05,7.02344]
[1780527183358,79.43,64853.44,14.7,-0.1005,6e-05,7.02344]
[1780527183766,79.43,64852.8,14.7,-0.10053,6e-05,7.02527]
[1780527184867,79.43,64852.8,14.7,-0.10053,6e-05,7.02527]
[1780527185019,79.43,64849.04,14.7,-0.10074,6e-05,7.03555]
[1780527185051,79.43,64849.04,14.7,-0.10074,6e-05,7.03555]
[1780527185215,79.43,64849.04,14.7,-0.10074,6e-05,7.03555]
[1780527185788,79.43,64842.31,14.7,-0.10112,6e-05,7.05395]
[1780527185911,79.43,64842.31,14.7,-0.10112,6e-05,7.05395]
[1780527186787,79.43,64832.48,14.7,-0.10167,6e-05,7.08086]
[1780527187525,79.43,64832.48,14.7,-0.10167,6e-05,7.08086]
[1780527188055,79.43,64830.39,14.7,-0.10179,6e-05,7.08659]
[1780527190883,79.43,64826.84,14.7,-0.10199,6e-05,7.09625]
[1780527192207,79.43,64823.03,14.7,-0.1022,6e-05,7.10658]
[1780527192234,79.43,64823.03,14.7,-0.1022,6e-05,7.10658]
[1780527192299,79.43,64823.03,14.7,-0.1022,6e-05,7.10658]
[1780527192319,79.43,64823.03,14.7,-0.1022,6e-05,7.10658]
[1780527192767,79.43,64823.03,14.7,-0.1022,6e-05,7.10658]
[1780527192829,79.43,64817.77,14.7,-0.1025,6e-05,7.12094]
[1780527193028,79.43,64817.77,14.7,-0.1025,6e-05,7.12094]
[1780527193097,79.43,64817.77,14.7,-0.1025,6e-05,7.12094]
[1780527193658,79.43,64817.77,14.7,-0.1025,6e-05,7.12094]
[1780527193853,79.43,64817.77,14.7,-0.1025,6e-05,7.12094]
[1780527194327,79.43,64812.07,14.7,-0.10282,6e-05,7.13651]
[1780527194730,79.43,64812.07,14.7,-0.10282,6e-05,7.13651]
[1780527195581,79.43,64809.26,14.7,-0.10298,6e-05,7.14426]
[1780527196019,79.43,64804.28,14.7,-0.10326,6e-05,7.15794]
[1780527196303,79.43,64804.28,14.7,-0.10326,6e-05,7.15794]
[1780527196857,79.43,64798.41,14.7,-0.10359,6e-05,7.17407]
[1780527199376,79.43,64792.01,14.7,-0.10396,6e-05,7.19186]
[1780527199674,79.43,64792.01,14.7,-0.10396,6e-05,7.19186]
[1780527200024,79.43,64785.52,14.7,-0.10433,6e-05,7.20979]
[1780527200108,79.43,64785.52,14.7,-0.10433,6e-05,7.20979]
[1780527200422,79.43,64785.52,14.7,-0.10433,6e-05,7.20979]
[1780527201068,79.43,64780.54,14.7,-0.10462,6e-05,7.22357]
[1780527202730,79.43,64780.93,14.7,-0.1046,6e-05,7.22252]
[1780527204914,79.43,64769.23,14.7,-0.10527,6e-05,7.25481]
[1780527205298,79.43,64769.23,14.7,-0.10527,6e-05,7.25481]
[1780527205424,79.43,64769.23,14.7,-0.10527,6e-05,7.25481]
[1780527205935,79.43,64759.28,14.7,-0.10584,6e-05,7.28229]
[1780527206131,79.43,64759.28,14.7,-0.10584,6e-05,7.28229]
[1780527208063,79.43,64757.47,14.7,-0.10595,6e-05,7.28718]
[1780527208275,79.43,64757.47,14.7,-0.10595,6e-05,7.28718]
[1780527208838,79.43,64757.47,14.7,-0.10595,6e-05,7.28718]
[1780527208950,79.43,64751.73,14.7,-0.10628,6e-05,7.30301]
[1780527209029,79.43,64751.73,14.7,-0.10628,6e-05,7.30301]
[1780527213286,79.43,64744.32,14.7,-0.10665,6e-05,7.31898]
[1780527213880,79.43,64737.34,14.7,-0.10706,6e-05,7.33831]
[1780527216915,79.43,64729.3,14.7,-0.10753,6e-05,7.36078]
[1780527217615,79.43,64729.3,14.7,-0.10753,6e-05,7.36078]
[1780527221489,79.43,64735.78,14.7,-0.10716,6e-05,7.34288]
[1780527221551,79.43,64735.78,14.7,-0.10716,6e-05,7.34288]
[1780527222077,79.43,64739.5,14.7,-0.10694,6e-05,7.33262]
[1780527222539,79.43,64739.5,14.7,-0.10694,6e-05,7.33262]
[1780527222859,79.43,64739.5,14.7,-0.10694,6e-05,7.33262]
[1780527223699,79.43,64740.1,14.7,-0.10691,6e-05,7.33092]
[1780527224641,79.43,64738.64,14.7,-0.10699,6e-05,7.33493]
[1780527225534,79.43,64737.64,14.7,-0.10705,6e-05,7.33768]
[1780527225535,79.43,64737.64,14.7,-0.10705,6e-05,7.33768]
[1780527225792,79.43,64736.59,14.7,-0.10711,6e-05,7.34065]
[1780527226118,79.43,64736.59,14.7,-0.10711,6e-05,7.34065]
[1780527226375,79.43,64736.59,14.7,-0.10711,6e-05,7.34065]
[1780527226392,79.43,64732.73,14.7,-0.10734,6e-05,7.35143]
[1780527228956,79.43,64743.75,14.7,-0.10669,6e-05,7.32081]
[1780527230816,79.43,64751.39,14.7,-0.10625,6e-05,7.29963]
[1780527235535,79.43,64748.45,14.7,-0.10642,6e-05,7.30785]
[1780527235773,79.43,64748.45,14.7,-0.10642,6e-05,7.30785]
[1780527235956,79.43,64748.45,14.7,-0.10642,6e-05,7.30785]
[1780527235948,79.43,64751.95,14.7,-0.10622,6e-05,7.29819]
[1780527239359,79.43,64757.15,14.7,-0.10591,6e-05,7.28352]
[1780527239991,79.43,64757.15,14.7,-0.10591,6e-05,7.28352]
[1780527240752,79.43,64756.06,14.7,-0.10597,6e-05,7.28646]
[1780527240964,79.43,64753.98,14.7,-0.10609,6e-05,7.29213]
[1780527241578,79.43,64753.98,14.7,-0.10609,6e-05,7.29213]
[1780527242246,79.43,64749.22,14.7,-0.10637,6e-05,7.30534]
[1780527243832,79.43,64761.09,14.7,-0.10568,6e-05,7.2725]
[1780527244329,79.43,64761.09,14.7,-0.10568,6e-05,7.2725]
[1780527244794,79.43,64761.09,14.7,-0.10568,6e-05,7.2725]
[1780527245793,79.43,64747.24,14.7,-0.10648,6e-05,7.31081]
[1780527246347,79.43,64747.24,14.7,-0.10648,6e-05,7.31081]
[1780527249729,79.43,64751.28,14.7,-0.10625,6e-05,7.29978]
[1780527249874,79.43,64751.28,14.7,-0.10625,6e-05,7.29978]
[1780527250595,79.43,64748.62,14.7,-0.10641,6e-05,7.30717]
[1780527253331,79.43,64742.43,14.7,-0.10677,6e-05,7.32459]
[1780527253695,79.43,64742.43,14.7,-0.10677,6e-05,7.32459]
[1780527254803,79.43,64743.88,14.7,-0.10669,6e-05,7.32065]
[1780527254905,79.43,64743.88,14.7,-0.10669,6e-05,7.32065]
[1780527254919,79.43,64743.88,14.7,-0.10669,6e-05,7.32065]
[1780527254989,79.43,64743.88,14.7,-0.10669,6e-05,7.32065]
[1780527254998,79.43,64742.33,14.7,-0.10678,6e-05,7.32509]
[1780527256128,79.43,64737.72,14.7,-0.10705,6e-05,7.33786]
[1780527256623,79.43,64737.72,14.7,-0.10705,6e-05,7.33786]
[1780527256790,79.43,64737.72,14.7,-0.10705,6e-05,7.33786]
[1780527256819,79.43,64737.72,14.7,-0.10705,6e-05,7.33786]
[1780527256977,79.43,64730.25,14.7,-0.10749,6e-05,7.35867]
[1780527257270,79.43,64730.25,14.7,-0.10749,6e-05,7.35867]
[1780527257902,79.43,64730.25,14.7,-0.10749,6e-05,7.35867]
[1780527257946,79.43,64730.25,14.7,-0.10749,6e-05,7.35867]
[1780527257948,79.44,64718.71,14.7,-0.10817,6e-05,7.39078]
[1780527259207,79.44,64716.05,14.7,-0.10833,6e-05,7.39822]
[1780527259609,79.44,64716.05,14.7,-0.10833,6e-05,7.39822]
[1780527259826,79.44,64716.05,14.7,-0.10833,6e-05,7.39822]
[1780527259988,79.44,64725.02,14.7,-0.1078,6e-05,7.37332]
[1780527260280,79.44,64725.02,14.7,-0.1078,6e-05,7.37332]
[1780527260817,79.44,64725.02,14.7,-0.1078,6e-05,7.37332]
[1780527260965,79.44,64731.72,14.7,-0.10741,6e-05,7.35473]
[1780527262479,79.44,64730.1,14.7,-0.1075,6e-05,7.35925]
[1780527265566,79.44,64730.09,14.7,-0.10751,6e-05,7.35944]
[1780527266654,79.44,64728.6,14.7,-0.10759,6e-05,7.36362]
[1780527268085,79.44,64723.14,14.7,-0.10792,6e-05,7.37887]
[1780527268916,79.44,64723.14,14.7,-0.10792,6e-05,7.37887]
[1780527268955,79.44,64723.14,14.7,-0.10792,6e-05,7.37887]
[1780527268984,79.44,64723.14,14.7,-0.10792,6e-05,7.37887]
[1780527270356,79.44,64712.67,14.7,-0.10853,6e-05,7.40801]
[1780527270899,79.44,64712.67,14.7,-0.10853,6e-05,7.40801]
[1780527271247,79.44,64706.76,14.7,-0.10888,6e-05,7.42444]
[1780527271261,79.44,64706.76,14.7,-0.10888,6e-05,7.42444]
[1780527271930,79.44,64712.14,14.7,-0.10851,6e-05,7.40487]
[1780527272204,79.44,64712.14,14.7,-0.10851,6e-05,7.40487]
[1780527272523,79.44,64712.14,14.7,-0.10851,6e-05,7.40487]
[1780527273610,79.44,64715.63,14.7,-0.1083,6e-05,7.39513]
[1780527279462,79.44,64716.38,14.7,-0.10826,6e-05,7.39296]
[1780527282858,79.44,64718.36,14.7,-0.10814,6e-05,7.38746]
[1780527285222,79.44,64711.39,14.7,-0.10855,6e-05,7.40682]
[1780527286021,79.44,64711.39,14.7,-0.10855,6e-05,7.40682]
[1780527286350,79.44,64709.83,14.7,-0.10864,6e-05,7.41114]
[1780527286946,79.44,64718.34,14.7,-0.10814,6e-05,7.38748]
[1780527290540,79.44,64725.23,14.7,-0.10774,6e-05,7.36839]
[1780527291685,79.44,64725.23,14.7,-0.10774,6e-05,7.36839]
[1780527292279,79.44,64728.92,14.7,-0.10752,6e-05,7.35817]
[1780527294413,79.44,64719.22,14.7,-0.10809,6e-05,7.38518]
[1780527295522,79.44,64720.88,14.7,-0.10799,6e-05,7.3806]
[1780527301083,79.44,64720.43,14.7,-0.10802,6e-05,7.38193]
[1780527301649,79.44,64720.43,14.7,-0.10802,6e-05,7.38193]
[1780527303823,79.44,64726.84,14.7,-0.10765,6e-05,7.36415]
[1780527303969,79.44,64723.83,14.7,-0.10782,6e-05,7.37252]
[1780527305645,79.44,64714.66,14.7,-0.10836,6e-05,7.39809]
[1780527307645,79.44,64718.55,14.7,-0.10814,6e-05,7.38731]
[1780527307659,79.44,64725.41,14.7,-0.10773,6e-05,7.36828]
[1780527308921,79.44,64725.41,14.7,-0.10773,6e-05,7.36828]
[1780527308925,79.44,64725.41,14.7,-0.10773,6e-05,7.36828]
[1780527314203,79.44,64725.76,14.7,-0.10772,6e-05,7.36752]
[1780527316956,79.44,64725.11,14.7,-0.10776,6e-05,7.36939]
[1780527316985,79.44,64723.66,14.7,-0.10784,6e-05,7.37346]
[1780527317730,79.44,64714.64,14.7,-0.10837,6e-05,7.3985]
[1780527319484,79.44,64709.11,14.7,-0.1087,6e-05,7.41395]
[1780527319600,79.44,64709.11,14.7,-0.1087,6e-05,7.41395]
[1780527319822,79.44,64709.11,14.7,-0.1087,6e-05,7.41395]
[1780527319981,79.44,64709.11,14.7,-0.1087,6e-05,7.41395]
[1780527319977,79.44,64724.96,14.7,-0.10777,6e-05,7.36993]
[1780527320537,79.44,64724.96,14.7,-0.10777,6e-05,7.36993]
[1780527320830,79.44,64724.96,14.7,-0.10777,6e-05,7.36993]
[1780527320992,79.44,64737.11,14.7,-0.10706,6e-05,7.33624]
[1780527321468,79.44,64737.11,14.7,-0.10706,6e-05,7.33624]
[1780527321729,79.44,64737.11,14.7,-0.10706,6e-05,7.33624]
[1780527322130,79.44,64736.82,14.7,-0.10707,6e-05,7.33703]
[1780527322897,79.44,64736.82,14.7,-0.10707,6e-05,7.33703]
[1780527324656,79.44,64731.97,14.7,-0.10736,6e-05,7.35066]
[1780527325275,79.45,64732.88,14.7,-0.10731,6e-05,7.3482]
[1780527326584,79.45,64730.43,14.7,-0.10745,6e-05,7.35505]
[1780527326768,79.45,64730.43,14.7,-0.10745,6e-05,7.35505]
[1780527326980,79.45,64721.55,14.7,-0.10798,6e-05,7.37974]
[1780527332894,79.45,64721.72,14.7,-0.10791,6e-05,7.37487]
[1780527336180,79.45,64713.47,14.7,-0.1084,6e-05,7.3979]
[1780527338899,79.45,64722.43,14.7,-0.10788,6e-05,7.3731]
[1780527340913,79.45,64712.21,14.7,-0.10848,6e-05,7.40155]
[1780527345948,79.45,64706.55,14.7,-0.10881,6e-05,7.41725]
[1780527349976,79.45,64695.01,14.7,-0.10949,6e-05,7.44922]
[1780527352749,79.45,64697.53,14.7,-0.10934,6e-05,7.44208]
[1780527356703,79.45,64691.91,14.7,-0.10967,6e-05,7.45747]
[1780527356874,79.45,64691.91,14.7,-0.10967,6e-05,7.45747]
[1780527357035,79.44,64680.41,14.7,-0.11035,6e-05,7.48945]
[1780527357468,79.44,64680.41,14.7,-0.11035,6e-05,7.48945]
[1780527357782,79.44,64680.41,14.7,-0.11035,6e-05,7.48945]
[1780527357862,79.44,64680.41,14.7,-0.11035,6e-05,7.48945]
[1780527358039,79.45,64673.36,14.7,-0.11077,6e-05,7.50917]
[1780527359409,79.45,64679.51,14.7,-0.11041,6e-05,7.49204]
[1780527359438,79.45,64679.51,14.7,-0.11041,6e-05,7.49204]
[1780527360667,79.45,64682.67,14.7,-0.11022,6e-05,7.48329]
[1780527360988,79.45,64682.67,14.7,-0.11022,6e-05,7.48329]
[1780527361389,79.45,64686.96,14.7,-0.10996,6e-05,7.47132]
[1780527364261,79.45,64683.68,14.7,-0.11016,6e-05,7.48063]
[1780527365293,79.45,64684.89,14.7,-0.11009,6e-05,7.47733]
[1780527367102,79.45,64698.93,14.7,-0.10926,6e-05,7.43813]
[1780527368511,79.45,64697.81,14.7,-0.10932,6e-05,7.4412]
[1780527368859,79.45,64697.81,14.7,-0.10932,6e-05,7.4412]
[1780527372136,79.45,64704.75,14.7,-0.10891,6e-05,7.42169]
[1780527372462,79.45,64704.75,14.7,-0.10891,6e-05,7.42169]
[1780527373143,79.44,64715.61,14.7,-0.10827,6e-05,7.39148]
[1780527374838,79.45,64724.37,14.7,-0.10775,6e-05,7.3672]
[1780527376748,79.45,64726.52,14.7,-0.10763,6e-05,7.36129]
[1780527376769,79.45,64726.52,14.7,-0.10763,6e-05,7.36129]
[1780527377135,79.45,64726.81,14.7,-0.10761,6e-05,7.36055]
[1780527377542,79.45,64726.81,14.7,-0.10761,6e-05,7.36055]
[1780527377653,79.45,64726.81,14.7,-0.10761,6e-05,7.36055]
[1780527378769,79.45,64730.09,14.7,-0.10742,6e-05,7.3515]
[1780527378826,79.45,64740.1,14.7,-0.10684,6e-05,7.32382]
[1780527379245,79.45,64740.1,14.7,-0.10684,6e-05,7.32382]
[1780527379595,79.45,64740.1,14.7,-0.10684,6e-05,7.32382]
[1780527379617,79.45,64740.1,14.7,-0.10684,6e-05,7.32382]
[1780527379639,79.45,64740.1,14.7,-0.10684,6e-05,7.32382]
[1780527379939,79.45,64740.1,14.7,-0.10684,6e-05,7.32382]
[1780527380031,79.45,64750.92,14.7,-0.10621,6e-05,7.29399]
[1780527381904,79.45,64752.33,14.7,-0.10613,6e-05,7.29016]
[1780527382615,79.45,64747.48,14.7,-0.10641,6e-05,7.30366]
[1780527384328,79.45,64754.2,14.7,-0.10602,6e-05,7.28514]
[1780527384482,79.45,64754.2,14.7,-0.10602,6e-05,7.28514]
[1780527385787,79.45,64751.01,14.7,-0.10621,6e-05,7.29413]
[1780527386992,79.45,64760.9,14.7,-0.10564,6e-05,7.26696]
[1780527387640,79.45,64760.9,14.7,-0.10564,6e-05,7.26696]
[1780527387986,79.45,64760.9,14.7,-0.10564,6e-05,7.26696]
[1780527388308,79.45,64761.4,14.7,-0.10562,6e-05,7.2657]
[1780527388733,79.45,64761.4,14.7,-0.10562,6e-05,7.2657]
[1780527388815,79.45,64761.4,14.7,-0.10562,6e-05,7.2657]
[1780527388870,79.45,64761.4,14.7,-0.10562,6e-05,7.2657]
[1780527389145,79.45,64761.4,14.7,-0.10562,6e-05,7.2657]
[1780527389868,79.45,64757.25,14.7,-0.10586,6e-05,7.27728]
[1780527390430,79.45,64752.27,14.7,-0.10615,6e-05,7.29114]
[1780527392469,79.46,64758.29,14.7,-0.10575,6e-05,7.2701]
[1780527392690,79.46,64758.29,14.7,-0.10575,6e-05,7.2701]
[1780527392735,79.46,64758.29,14.7,-0.10575,6e-05,7.2701]
[1780527393157,79.46,64766.97,14.7,-0.10525,6e-05,7.24625]
[1780527393442,79.46,64766.97,14.7,-0.10525,6e-05,7.24625]
[1780527393914,79.46,64781.5,14.7,-0.10442,6e-05,7.20635]
[1780527394462,79.46,64781.5,14.7,-0.10442,6e-05,7.20635]
[1780527394863,79.46,64781.5,14.7,-0.10442,6e-05,7.20635]
[1780527396647,79.46,64782.7,14.7,-0.10436,6e-05,7.20348]
[1780527397107,79.46,64782.7,14.7,-0.10436,6e-05,7.20348]
[1780527397397,79.46,64781.59,14.7,-0.10443,6e-05,7.20674]
[1780527398222,79.46,64782.8,14.7,-0.10436,6e-05,7.20361]
[1780527399001,79.46,64782.8,14.7,-0.10436,6e-05,7.20361]
[1780527399432,79.46,64780.33,14.7,-0.10451,6e-05,7.21062]
[1780527399470,79.46,64780.33,14.7,-0.10451,6e-05,7.21062]
[1780527400667,79.47,64782.26,14.7,-0.1044,6e-05,7.20551]
[1780527400703,79.47,64782.26,14.7,-0.1044,6e-05,7.20551]
[1780527401030,79.47,64782.26,14.7,-0.1044,6e-05,7.20551]
[1780527401099,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401256,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401267,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401455,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401459,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401529,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401546,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401816,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527401974,79.47,64790.1,14.7,-0.10396,6e-05,7.18414]
[1780527402151,79.47,64800.41,14.7,-0.10337,6e-05,7.15587]
[1780527402603,79.47,64800.41,14.7,-0.10337,6e-05,7.15587]
[1780527402647,79.47,64800.41,14.7,-0.10337,6e-05,7.15587]
[1780527402899,79.47,64800.41,14.7,-0.10337,6e-05,7.15587]
[1780527403152,79.47,64800.41,14.7,-0.10337,6e-05,7.15587]
[1780527402986,79.47,64810.55,14.7,-0.10279,6e-05,7.12802]
[1780527403472,79.47,64810.55,14.7,-0.10279,6e-05,7.12802]
[1780527403548,79.47,64810.55,14.7,-0.10279,6e-05,7.12802]
[1780527403977,79.47,64810.55,14.7,-0.10279,6e-05,7.12802]
[1780527403983,79.47,64810.55,14.7,-0.10279,6e-05,7.12802]
[1780527404367,79.47,64812.35,14.7,-0.10269,6e-05,7.1231]
[1780527404956,79.47,64812.35,14.7,-0.10269,6e-05,7.1231]
[1780527405072,79.47,64812.35,14.7,-0.10269,6e-05,7.1231]
[1780527405099,79.47,64812.35,14.7,-0.10269,6e-05,7.1231]
[1780527405197,79.47,64812.35,14.7,-0.10269,6e-05,7.1231]
[1780527405665,79.47,64805.92,14.7,-0.10306,6e-05,7.14076]
[1780527405818,79.47,64805.92,14.7,-0.10306,6e-05,7.14076]
[1780527406084,79.47,64815.52,14.7,-0.10251,6e-05,7.11443]
[1780527406201,79.47,64815.52,14.7,-0.10251,6e-05,7.11443]
[1780527406405,79.47,64815.52,14.7,-0.10251,6e-05,7.11443]
[1780527406620,79.47,64815.52,14.7,-0.10251,6e-05,7.11443]
[1780527406822,79.47,64815.52,14.7,-0.10251,6e-05,7.11443]
[1780527406855,79.47,64835.55,14.7,-0.10139,6e-05,7.05966]
[1780527407573,79.47,64835.55,14.7,-0.10139,6e-05,7.05966]
[1780527407579,79.47,64835.55,14.7,-0.10139,6e-05,7.05966]
[1780527408385,79.47,64832.46,14.7,-0.10156,6e-05,7.06822]
[1780527408767,79.47,64832.46,14.7,-0.10156,6e-05,7.06822]
[1780527408951,79.47,64832.46,14.7,-0.10156,6e-05,7.06822]
[1780527409113,79.47,64832.46,14.7,-0.10156,6e-05,7.06822]
[1780527409354,79.47,64831.25,14.7,-0.10163,6e-05,7.07163]
[1780527409401,79.47,64831.25,14.7,-0.10163,6e-05,7.07163]
[1780527409792,79.47,64831.25,14.7,-0.10163,6e-05,7.07163]
[1780527410124,79.47,64844.18,14.7,-0.10091,6e-05,7.03642]
[1780527410300,79.47,64844.18,14.7,-0.10091,6e-05,7.03642]
[1780527411039,79.47,64844.18,14.7,-0.10091,6e-05,7.03642]
[1780527411787,79.47,64848.84,14.7,-0.10065,6e-05,7.02386]
[1780527412383,79.47,64843.41,14.7,-0.10096,6e-05,7.03884]
[1780527413031,79.47,64843.41,14.7,-0.10096,6e-05,7.03884]
[1780527413831,79.47,64841.25,14.7,-0.10108,6e-05,7.04488]
[1780527413876,79.48,64843.18,14.7,-0.10098,6e-05,7.03976]
[1780527415759,79.48,64843.68,14.7,-0.10095,6e-05,7.03858]
[1780527416422,79.48,64845.85,14.7,-0.10084,6e-05,7.03284]
[1780527417614,79.48,64850.49,14.7,-0.10058,6e-05,7.02039]
[1780527417984,79.48,64850.49,14.7,-0.10058,6e-05,7.02039]
[1780527418043,79.48,64852.19,14.7,-0.10049,6e-05,7.01597]
[1780527419800,79.48,64853.95,14.7,-0.1004,6e-05,7.01132]
[1780527419890,79.48,64853.95,14.7,-0.1004,6e-05,7.01132]
[1780527421678,79.48,64852.67,14.7,-0.10047,6e-05,7.01512]
[1780527422449,79.49,64853.22,14.7,-0.10045,6e-05,7.01377]
[1780527422461,79.49,64853.22,14.7,-0.10045,6e-05,7.01377]
[1780527422597,79.49,64853.22,14.7,-0.10045,6e-05,7.01377]
[1780527422896,79.49,64853.22,14.7,-0.10045,6e-05,7.01377]
[1780527423008,79.49,64853.22,14.7,-0.10045,6e-05,7.01377]
[1780527423200,79.49,64868.55,14.7,-0.0996,6e-05,6.9722]
[1780527423654,79.49,64868.55,14.7,-0.0996,6e-05,6.9722]
[1780527423721,79.49,64868.55,14.7,-0.0996,6e-05,6.9722]
[1780527424086,79.49,64868.55,14.7,-0.0996,6e-05,6.9722]
[1780527424143,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527424230,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527424291,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527424537,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527424551,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527424740,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527424781,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527424873,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527425052,79.49,64880.08,14.7,-0.09897,5e-05,6.94109]
[1780527425234,79.49,64880.12,14.7,-0.09897,5e-05,6.94102]
[1780527425434,79.49,64880.12,14.7,-0.09897,5e-05,6.94102]
[1780527425550,79.49,64880.12,14.7,-0.09897,5e-05,6.94102]
[1780527425582,79.49,64880.12,14.7,-0.09897,5e-05,6.94102]
[1780527426007,79.49,64880.12,14.7,-0.09897,5e-05,6.94102]
[1780527426030,79.49,64880.12,14.7,-0.09897,5e-05,6.94102]
[1780527426823,79.49,64880.15,14.7,-0.09897,5e-05,6.94098]
[1780527427103,79.49,64880.15,14.7,-0.09897,5e-05,6.94098]
[1780527427183,79.49,64880.15,14.7,-0.09897,5e-05,6.94098]
[1780527427231,79.49,64880.13,14.7,-0.09897,5e-05,6.94107]
[1780527427906,79.49,64880.13,14.7,-0.09897,5e-05,6.94107]
[1780527428144,79.49,64880.13,14.7,-0.09897,5e-05,6.94107]
[1780527428015,79.49,64880.37,14.7,-0.09896,5e-05,6.94059]
[1780527428386,79.49,64880.37,14.7,-0.09896,5e-05,6.94059]
[1780527428458,79.49,64880.37,14.7,-0.09896,5e-05,6.94059]
[1780527428618,79.49,64880.37,14.7,-0.09896,5e-05,6.94059]
[1780527428881,79.49,64880.37,14.7,-0.09896,5e-05,6.94059]
[1780527428945,79.49,64880.37,14.7,-0.09896,5e-05,6.94059]
[1780527428974,79.49,64876.82,14.7,-0.09916,6e-05,6.9504]
[1780527430049,79.49,64876.82,14.7,-0.09916,6e-05,6.9504]
[1780527430070,79.49,64876.82,14.7,-0.09916,6e-05,6.9504]
[1780527430143,79.49,64876.82,14.7,-0.09916,6e-05,6.9504]
[1780527430357,79.49,64882.06,14.7,-0.09887,5e-05,6.9362]
[1780527430665,79.49,64882.06,14.7,-0.09887,5e-05,6.9362]
[1780527431071,79.49,64882.06,14.7,-0.09887,5e-05,6.9362]
[1780527431208,79.49,64894.71,14.7,-0.09818,5e-05,6.90195]
[1780527431481,79.49,64894.71,14.7,-0.09818,5e-05,6.90195]
[1780527431592,79.49,64894.71,14.7,-0.09818,5e-05,6.90195]
[1780527431730,79.49,64909.93,14.7,-0.09735,5e-05,6.86085]
[1780527432909,79.49,64909.93,14.7,-0.09735,5e-05,6.86085]
[1780527433772,79.49,64914.2,14.7,-0.09712,5e-05,6.84945]
[1780527434526,79.49,64910.2,14.7,-0.09734,5e-05,6.86039]
[1780527435480,79.5,64911.01,14.7,-0.0973,5e-05,6.85833]
[1780527438291,79.5,64906.6,14.7,-0.09755,5e-05,6.87064]
[1780527440451,79.5,64907.63,14.7,-0.09749,5e-05,6.86808]
[1780527441179,79.5,64907.63,14.7,-0.09749,5e-05,6.86808]
[1780527441897,79.5,64911.54,14.7,-0.09728,5e-05,6.85763]
[1780527442465,79.5,64911.04,14.7,-0.09731,5e-05,6.85911]
[1780527444098,79.5,64910.37,14.7,-0.09735,5e-05,6.86105]
[1780527444435,79.5,64908.35,14.7,-0.09746,5e-05,6.86663]
[1780527445205,79.5,64892.92,14.7,-0.09831,5e-05,6.90849]
[1780527446006,79.5,64882.77,14.7,-0.09887,5e-05,6.93612]
[1780527446670,79.5,64882.77,14.7,-0.09887,5e-05,6.93612]
[1780527448889,79.51,64874.75,14.7,-0.09931,6e-05,6.95808]
[1780527452357,79.51,64872.05,14.7,-0.09941,6e-05,6.96128]
[1780527454305,79.51,64882.85,14.7,-0.09882,5e-05,6.93213]
[1780527455166,79.51,64889.73,14.7,-0.09845,5e-05,6.91356]
[1780527455750,79.51,64898.61,14.7,-0.09796,5e-05,6.88962]
[1780527457988,79.51,64883.89,14.7,-0.09877,5e-05,6.92977]
[1780527458985,79.51,64876.27,14.7,-0.09919,6e-05,6.95053]
[1780527461198,79.51,64874.65,14.7,-0.09929,6e-05,6.95498]
[1780527462799,79.52,64862.49,14.7,-0.09996,6e-05,6.98828]
[1780527466108,79.52,64855.34,14.7,-0.10036,6e-05,7.00791]
[1780527469224,79.52,64855.26,14.7,-0.10037,6e-05,7.0082]
[1780527469472,79.52,64852.18,14.7,-0.10054,6e-05,7.01663]
[1780527469584,79.52,64852.18,14.7,-0.10054,6e-05,7.01663]
[1780527469735,79.52,64852.18,14.7,-0.10054,6e-05,7.01663]
[1780527470038,79.52,64852.18,14.7,-0.10054,6e-05,7.01663]
[1780527470105,79.52,64841.27,14.7,-0.10115,6e-05,7.0464]
[1780527470454,79.52,64841.27,14.7,-0.10115,6e-05,7.0464]
[1780527470896,79.52,64834.36,14.7,-0.10154,6e-05,7.06525]
[1780527472654,79.52,64831.88,14.7,-0.10167,6e-05,7.07197]
[1780527473029,79.52,64831.88,14.7,-0.10167,6e-05,7.07197]
[1780527474033,79.52,64828.72,14.7,-0.10185,6e-05,7.08055]
[1780527474341,79.52,64823.73,14.7,-0.10213,6e-05,7.09413]
[1780527474877,79.52,64823.73,14.7,-0.10213,6e-05,7.09413]
[1780527475405,79.52,64820.95,14.7,-0.10228,6e-05,7.10164]
[1780527475454,79.52,64820.95,14.7,-0.10228,6e-05,7.10164]
[1780527475877,79.52,64820.95,14.7,-0.10228,6e-05,7.10164]
[1780527476130,79.52,64818.69,14.7,-0.10241,6e-05,7.10773]
[1780527476659,79.52,64818.69,14.7,-0.10241,6e-05,7.10773]
[1780527477375,79.52,64815.53,14.7,-0.10259,6e-05,7.1163]
[1780527479066,79.51,64815.23,14.7,-0.1026,6e-05,7.11703]
[1780527479375,79.51,64815.12,14.7,-0.10261,6e-05,7.11724]
[1780527480139,79.51,64815.12,14.7,-0.10261,6e-05,7.11724]
[1780527480397,79.51,64811.06,14.7,-0.10283,6e-05,7.12827]
[1780527480600,79.51,64811.06,14.7,-0.10283,6e-05,7.12827]
[1780527481136,79.51,64811.06,14.7,-0.10283,6e-05,7.12827]
[1780527481236,79.51,64792.87,14.7,-0.10386,6e-05,7.17807]
[1780527481498,79.51,64792.87,14.7,-0.10386,6e-05,7.17807]
[1780527481560,79.51,64792.87,14.7,-0.10386,6e-05,7.17807]
[1780527481728,79.51,64792.87,14.7,-0.10386,6e-05,7.17807]
[1780527481753,79.51,64792.87,14.7,-0.10386,6e-05,7.17807]
[1780527481983,79.51,64781.82,14.7,-0.10449,6e-05,7.20827]
[1780527482683,79.51,64781.82,14.7,-0.10449,6e-05,7.20827]
[1780527482942,79.51,64781.82,14.7,-0.10449,6e-05,7.20827]
[1780527483270,79.51,64778.39,14.7,-0.10469,6e-05,7.21761]
[1780527483841,79.51,64778.39,14.7,-0.10469,6e-05,7.21761]
[1780527484180,79.51,64778.39,14.7,-0.10469,6e-05,7.21761]
[1780527484472,79.51,64774.43,14.7,-0.10491,6e-05,7.22852]
[1780527484836,79.51,64774.43,14.7,-0.10491,6e-05,7.22852]
[1780527485324,79.51,64771.49,14.7,-0.10508,6e-05,7.23661]
[1780527485391,79.51,64771.49,14.7,-0.10508,6e-05,7.23661]
[1780527485759,79.51,64771.49,14.7,-0.10508,6e-05,7.23661]
[1780527486178,79.51,64789.15,14.7,-0.10407,6e-05,7.18798]
[1780527486452,79.51,64789.15,14.7,-0.10407,6e-05,7.18798]
[1780527486466,79.51,64789.15,14.7,-0.10407,6e-05,7.18798]
[1780527487029,79.51,64789.15,14.7,-0.10407,6e-05,7.18798]
[1780527487123,79.51,64799.19,14.7,-0.1035,6e-05,7.16037]
[1780527488072,79.51,64799.19,14.7,-0.1035,6e-05,7.16037]
[1780527492692,79.51,64796.01,14.7,-0.10368,6e-05,7.16916]
[1780527493442,79.51,64796.08,14.7,-0.10368,6e-05,7.16896]
[1780527494144,79.51,64796.08,14.7,-0.10368,6e-05,7.16896]
[1780527494836,79.51,64798.22,14.7,-0.10355,6e-05,7.16308]
[1780527496307,79.51,64791.17,14.7,-0.10396,6e-05,7.18246]
[1780527496746,79.51,64791.17,14.7,-0.10396,6e-05,7.18246]
[1780527497059,79.51,64791.17,14.7,-0.10396,6e-05,7.18246]
[1780527499034,79.51,64790.49,14.7,-0.10399,6e-05,7.18428]
[1780527499257,79.51,64790.49,14.7,-0.10399,6e-05,7.18428]
[1780527500289,79.51,64787.4,14.7,-0.10417,6e-05,7.19275]
[1780527500765,79.51,64783.79,14.7,-0.10437,6e-05,7.20264]
[1780527502504,79.51,64775.49,14.7,-0.10485,6e-05,7.22535]
[1780527502590,79.51,64775.49,14.7,-0.10485,6e-05,7.22535]
[1780527503185,79.51,64784.75,14.7,-0.10432,6e-05,7.19978]
[1780527503697,79.51,64784.75,14.7,-0.10432,6e-05,7.19978]
[1780527504192,79.51,64798.06,14.7,-0.10356,6e-05,7.16315]
[1780527506434,79.51,64797.28,14.7,-0.1036,6e-05,7.1653]
[1780527508828,79.51,64798.85,14.7,-0.10351,6e-05,7.161]
[1780527512177,79.51,64797.02,14.7,-0.10356,6e-05,7.16146]
[1780527512833,79.51,64795.03,14.7,-0.10367,6e-05,7.16693]
[1780527515083,79.51,64794.11,14.7,-0.10373,6e-05,7.16953]
[1780527515280,79.51,64793.26,14.7,-0.10378,6e-05,7.17194]
[1780527519372,79.51,64793.47,14.7,-0.10376,6e-05,7.17116]
[1780527519716,79.51,64793.47,14.7,-0.10376,6e-05,7.17116]
[1780527520099,79.51,64793.47,14.7,-0.10376,6e-05,7.17116]
[1780527520315,79.51,64790.95,14.7,-0.10391,6e-05,7.17816]
[1780527522695,79.51,64787.01,14.7,-0.10413,6e-05,7.18911]
[1780527523589,79.51,64784.45,14.7,-0.10428,6e-05,7.1962]
[1780527524551,79.51,64784.22,14.7,-0.10429,6e-05,7.19687]
[1780527525365,79.51,64780.35,14.7,-0.10452,6e-05,7.20755]
[1780527525724,79.51,64780.35,14.7,-0.10452,6e-05,7.20755]
[1780527526210,79.51,64780.35,14.7,-0.10452,6e-05,7.20755]
[1780527526253,79.51,64780.35,14.7,-0.10452,6e-05,7.20755]
[1780527527536,79.51,64783.24,14.7,-0.10435,6e-05,7.19962]
[1780527527922,79.51,64783.24,14.7,-0.10435,6e-05,7.19962]
[1780527528508,79.51,64788.4,14.7,-0.10405,6e-05,7.18532]
[1780527528644,79.51,64788.4,14.7,-0.10405,6e-05,7.18532]
[1780527528905,79.51,64788.4,14.7,-0.10405,6e-05,7.18532]
[1780527528949,79.51,64796.56,14.7,-0.10359,6e-05,7.16287]
[1780527530049,79.51,64803.56,14.7,-0.10319,6e-05,7.14366]
[1780527531215,79.51,64803.56,14.7,-0.10319,6e-05,7.14366]
[1780527533819,79.51,64797.96,14.7,-0.10351,6e-05,7.15909]
[1780527534876,79.51,64797.57,14.7,-0.10353,6e-05,7.16019]
[1780527537841,79.51,64800.38,14.7,-0.10337,6e-05,7.1525]
[1780527538633,79.51,64801.34,14.7,-0.10332,6e-05,7.1499]
[1780527541269,79.51,64796.23,14.7,-0.10361,6e-05,7.16395]
[1780527543243,79.51,64799.61,14.7,-0.10342,6e-05,7.15466]
[1780527543436,79.51,64797.27,14.7,-0.10355,6e-05,7.16107]
[1780527543853,79.51,64797.27,14.7,-0.10355,6e-05,7.16107]
[1780527546355,79.51,64800.46,14.7,-0.10337,6e-05,7.1523]
[1780527548246,79.51,64796.73,14.7,-0.10358,6e-05,7.16255]
[1780527548888,79.51,64793.9,14.7,-0.10374,6e-05,7.17031]
[1780527550051,79.51,64794.68,14.7,-0.1037,6e-05,7.16815]
[1780527550320,79.51,64794.68,14.7,-0.1037,6e-05,7.16815]
[1780527550782,79.51,64795.88,14.7,-0.10363,6e-05,7.16484]
[1780527552110,79.51,64793.61,14.7,-0.10376,6e-05,7.17116]
[1780527553910,79.51,64789.65,14.7,-0.10399,6e-05,7.18211]
[1780527554208,79.51,64789.65,14.7,-0.10399,6e-05,7.18211]
[1780527554343,79.51,64789.65,14.7,-0.10399,6e-05,7.18211]
[1780527554351,79.51,64789.65,14.7,-0.10399,6e-05,7.18211]
[1780527554491,79.51,64789.44,14.7,-0.104,6e-05,7.18281]
[1780527554606,79.51,64789.44,14.7,-0.104,6e-05,7.18281]
[1780527554616,79.51,64789.44,14.7,-0.104,6e-05,7.18281]
[1780527555021,79.51,64789.44,14.7,-0.104,6e-05,7.18281]
[1780527555029,79.51,64767.03,14.7,-0.10529,6e-05,7.24456]
[1780527555803,79.51,64767.03,14.7,-0.10529,6e-05,7.24456]
[1780527555930,79.51,64767.03,14.7,-0.10529,6e-05,7.24456]
[1780527556181,79.51,64767.03,14.7,-0.10529,6e-05,7.24456]
[1780527556271,79.51,64767.03,14.7,-0.10529,6e-05,7.24456]
[1780527556323,79.51,64760.32,14.7,-0.10568,6e-05,7.26303]
[1780527556868,79.51,64760.32,14.7,-0.10568,6e-05,7.26303]
[1780527557305,79.51,64769.72,14.7,-0.10513,6e-05,7.23695]
[1780527558045,79.51,64769.72,14.7,-0.10513,6e-05,7.23695]
[1780527558382,79.51,64777.6,14.7,-0.10468,6e-05,7.21513]
[1780527558392,79.51,64777.6,14.7,-0.10468,6e-05,7.21513]
[1780527559766,79.51,64772.8,14.7,-0.10495,6e-05,7.22836]
[1780527560310,79.51,64772.8,14.7,-0.10495,6e-05,7.22836]
[1780527560858,79.51,64768.22,14.7,-0.10521,6e-05,7.24097]
[1780527560863,79.51,64768.22,14.7,-0.10521,6e-05,7.24097]
[1780527560979,79.51,64768.22,14.7,-0.10521,6e-05,7.24097]
[1780527561043,79.51,64768.22,14.7,-0.10521,6e-05,7.24097]
[1780527561091,79.51,64768.22,14.7,-0.10521,6e-05,7.24097]
[1780527561146,79.51,64768.22,14.7,-0.10521,6e-05,7.24097]
[1780527561332,79.51,64768.22,14.7,-0.10521,6e-05,7.24097]
[1780527561213,79.51,64757.19,14.7,-0.10585,6e-05,7.27139]
[1780527561901,79.51,64757.19,14.7,-0.10585,6e-05,7.27139]
[1780527562386,79.51,64747.94,14.7,-0.10639,6e-05,7.29698]
[1780527562505,79.51,64747.94,14.7,-0.10639,6e-05,7.29698]
[1780527562708,79.51,64747.94,14.7,-0.10639,6e-05,7.29698]
[1780527563252,79.51,64747.94,14.7,-0.10639,6e-05,7.29698]
[1780527563384,79.51,64738.75,14.7,-0.10692,6e-05,7.3224]
[1780527563502,79.51,64738.75,14.7,-0.10692,6e-05,7.3224]
[1780527563655,79.51,64738.75,14.7,-0.10692,6e-05,7.3224]
[1780527563807,79.51,64738.75,14.7,-0.10692,6e-05,7.3224]
[1780527564557,79.51,64740.2,14.7,-0.10684,6e-05,7.31836]
[1780527564777,79.51,64740.2,14.7,-0.10684,6e-05,7.31836]
[1780527564822,79.51,64740.2,14.7,-0.10684,6e-05,7.31836]
[1780527564868,79.51,64740.2,14.7,-0.10684,6e-05,7.31836]
[1780527564982,79.51,64740.2,14.7,-0.10684,6e-05,7.31836]
[1780527565323,79.51,64740.2,14.7,-0.10684,6e-05,7.31836]
[1780527565382,79.51,64738.61,14.7,-0.10693,6e-05,7.32273]
[1780527565564,79.51,64738.61,14.7,-0.10693,6e-05,7.32273]
[1780527566129,79.51,64738.61,14.7,-0.10693,6e-05,7.32273]
[1780527566428,79.51,64738.61,14.7,-0.10693,6e-05,7.32273]
[1780527566762,79.51,64739.45,14.7,-0.10688,6e-05,7.32026]
[1780527569033,79.51,64745.11,14.7,-0.10654,6e-05,7.30433]
[1780527569740,79.51,64745.94,14.7,-0.10649,6e-05,7.30191]
[1780527570941,79.5,64746.81,14.7,-0.10644,6e-05,7.29939]
[1780527571359,79.5,64745.78,14.7,-0.10644,6e-05,7.29753]
[1780527571424,79.5,64745.78,14.7,-0.10644,6e-05,7.29753]
[1780527573832,79.5,64735.3,14.7,-0.10705,6e-05,7.32649]
[1780527580870,79.5,64733.97,14.7,-0.10712,6e-05,7.32979]
[1780527584409,79.5,64735.77,14.7,-0.10701,6e-05,7.32465]
[1780527584435,79.5,64738.13,14.7,-0.10687,6e-05,7.31807]
[1780527584724,79.5,64738.13,14.7,-0.10687,6e-05,7.31807]
[1780527584895,79.5,64745.95,14.7,-0.10642,6e-05,7.2963]
[1780527587963,79.5,64744.83,14.7,-0.10648,6e-05,7.29919]
[1780527590515,79.49,64745.35,14.7,-0.10644,6e-05,7.29741]
[1780527591189,79.49,64745.35,14.7,-0.10644,6e-05,7.29741]
[1780527591200,79.49,64745.35,14.7,-0.10644,6e-05,7.29741]
[1780527591267,79.49,64745.35,14.7,-0.10644,6e-05,7.29741]
[1780527591328,79.49,64745.35,14.7,-0.10644,6e-05,7.29741]
[1780527591404,79.49,64753.51,14.7,-0.10596,6e-05,7.27475]
[1780527591975,79.49,64766.98,14.7,-0.10518,6e-05,7.2375]
[1780527592568,79.49,64766.98,14.7,-0.10518,6e-05,7.2375]
[1780527593213,79.49,64766.98,14.7,-0.10518,6e-05,7.2375]
[1780527593241,79.49,64777.54,14.7,-0.10458,6e-05,7.20838]
[1780527593460,79.49,64777.54,14.7,-0.10458,6e-05,7.20838]
[1780527594007,79.49,64777.54,14.7,-0.10458,6e-05,7.20838]
[1780527594038,79.49,64777.54,14.7,-0.10458,6e-05,7.20838]
[1780527594304,79.49,64777.54,14.7,-0.10458,6e-05,7.20838]
[1780527594424,79.49,64781.37,14.7,-0.10436,6e-05,7.19786]
[1780527595087,79.49,64781.37,14.7,-0.10436,6e-05,7.19786]
[1780527595149,79.49,64795.5,14.7,-0.10355,6e-05,7.15892]
[1780527595653,79.49,64795.5,14.7,-0.10355,6e-05,7.15892]
[1780527596055,79.49,64795.5,14.7,-0.10355,6e-05,7.15892]
[1780527596093,79.49,64795.5,14.7,-0.10355,6e-05,7.15892]
[1780527596153,79.49,64795.5,14.7,-0.10355,6e-05,7.15892]
[1780527596171,79.49,64795.5,14.7,-0.10355,6e-05,7.15892]
[1780527596261,79.49,64795.5,14.7,-0.10355,6e-05,7.15892]
[1780527598081,79.49,64800.85,14.7,-0.10324,6e-05,7.14418]
[1780527598523,79.49,64800.59,14.7,-0.10326,6e-05,7.14488]
[1780527598625,79.49,64800.59,14.7,-0.10326,6e-05,7.14488]
[1780527599068,79.49,64800.59,14.7,-0.10326,6e-05,7.14488]
[1780527599206,79.49,64800.59,14.7,-0.10326,6e-05,7.14488]
[1780527600291,79.49,64803.61,14.7,-0.10309,6e-05,7.13658]
[1780527600547,79.49,64803.59,14.7,-0.10309,6e-05,7.13663]
[1780527600558,79.49,64803.59,14.7,-0.10309,6e-05,7.13663]
[1780527601062,79.49,64803.59,14.7,-0.10309,6e-05,7.13663]
[1780527602279,79.49,64803.03,14.7,-0.10312,6e-05,7.13816]
[1780527602436,79.49,64803.03,14.7,-0.10312,6e-05,7.13816]
[1780527602446,79.49,64802.53,14.7,-0.10315,6e-05,7.13953]
[1780527603412,79.49,64802.53,14.7,-0.10315,6e-05,7.13953]
[1780527603762,79.49,64806.28,14.7,-0.10293,6e-05,7.12923]
[1780527603764,79.49,64806.28,14.7,-0.10293,6e-05,7.12923]
[1780527604220,79.49,64806.28,14.7,-0.10293,6e-05,7.12923]
[1780527604311,79.49,64809.32,14.7,-0.10276,6e-05,7.12091]
[1780527604933,79.49,64809.32,14.7,-0.10276,6e-05,7.12091]
[1780527604966,79.49,64809.32,14.7,-0.10276,6e-05,7.12091]
[1780527605025,79.49,64809.32,14.7,-0.10276,6e-05,7.12091]
[1780527605216,79.49,64809.32,14.7,-0.10276,6e-05,7.12091]
[1780527605350,79.49,64809.32,14.7,-0.10276,6e-05,7.12091]
[1780527605414,79.49,64802.27,14.7,-0.10316,6e-05,7.14039]
[1780527605783,79.49,64802.27,14.7,-0.10316,6e-05,7.14039]
[1780527606054,79.49,64802.27,14.7,-0.10316,6e-05,7.14039]
[1780527606180,79.49,64802.27,14.7,-0.10316,6e-05,7.14039]
[1780527606269,79.49,64795.08,14.7,-0.10358,6e-05,7.16025]
[1780527607099,79.49,64795.08,14.7,-0.10358,6e-05,7.16025]
[1780527607194,79.49,64802.93,14.7,-0.10313,6e-05,7.13879]
[1780527607579,79.49,64802.93,14.7,-0.10313,6e-05,7.13879]
[1780527607638,79.49,64802.93,14.7,-0.10313,6e-05,7.13879]
[1780527609162,79.49,64804.55,14.7,-0.10304,6e-05,7.13447]
[1780527609956,79.5,64806.09,14.7,-0.10296,6e-05,7.13038]
[1780527610701,79.5,64806.65,14.7,-0.10293,6e-05,7.12898]
[1780527610870,79.5,64806.65,14.7,-0.10293,6e-05,7.12898]
[1780527611000,79.5,64806.65,14.7,-0.10293,6e-05,7.12898]
[1780527611394,79.5,64806.65,14.7,-0.10293,6e-05,7.12898]
[1780527612037,79.5,64809.08,14.7,-0.10279,6e-05,7.12245]
[1780527612325,79.5,64809.08,14.7,-0.10279,6e-05,7.12245]
[1780527612991,79.5,64814.31,14.7,-0.1025,6e-05,7.10827]
[1780527613025,79.5,64805.23,14.7,-0.10302,6e-05,7.13333]
[1780527614157,79.5,64805.23,14.7,-0.10302,6e-05,7.13333]
[1780527614409,79.5,64805.23,14.7,-0.10302,6e-05,7.13333]
[1780527614448,79.5,64805.23,14.7,-0.10302,6e-05,7.13333]
[1780527614589,79.5,64802.68,14.7,-0.10317,6e-05,7.14045]
[1780527615203,79.5,64803.74,14.7,-0.10311,6e-05,7.13766]
[1780527615750,79.5,64803.74,14.7,-0.10311,6e-05,7.13766]
[1780527615992,79.5,64803.74,14.7,-0.10311,6e-05,7.13766]
[1780527616429,79.5,64803.74,14.7,-0.10311,6e-05,7.13766]
[1780527616967,79.5,64809.71,14.7,-0.10277,6e-05,7.12129]
[1780527617320,79.5,64812.8,14.7,-0.10259,6e-05,7.11284]
[1780527618099,79.5,64812.8,14.7,-0.10259,6e-05,7.11284]
[1780527618390,79.5,64805.75,14.7,-0.103,6e-05,7.13233]
[1780527621598,79.51,64806.0,14.7,-0.10299,6e-05,7.13206]
[1780527621654,79.51,64806.0,14.7,-0.10299,6e-05,7.13206]
[1780527621772,79.51,64806.0,14.7,-0.10299,6e-05,7.13206]
[1780527622292,79.51,64809.43,14.7,-0.1028,6e-05,7.12279]
[1780527623104,79.51,64809.43,14.7,-0.1028,6e-05,7.12279]
[1780527623148,79.51,64809.43,14.7,-0.1028,6e-05,7.12279]
[1780527627383,79.51,64815.36,14.7,-0.10247,6e-05,7.10668]
[1780527627636,79.51,64815.37,14.7,-0.10247,6e-05,7.10669]
[1780527628013,79.51,64815.37,14.7,-0.10247,6e-05,7.10669]
[1780527629887,79.51,64808.31,14.7,-0.10287,6e-05,7.1261]
[1780527630285,79.51,64808.31,14.7,-0.10287,6e-05,7.1261]
[1780527630602,79.51,64808.77,14.7,-0.10284,6e-05,7.12485]
[1780527631152,79.51,64808.54,14.7,-0.1028,6e-05,7.12092]
[1780527632668,79.51,64808.22,14.7,-0.10282,6e-05,7.12195]
[1780527632949,79.51,64808.22,14.7,-0.10282,6e-05,7.12195]
[1780527632964,79.51,64808.22,14.7,-0.10282,6e-05,7.12195]
[1780527633402,79.51,64808.22,14.7,-0.10282,6e-05,7.12195]
[1780527633498,79.51,64808.22,14.7,-0.10282,6e-05,7.12195]
[1780527633450,79.51,64822.27,14.7,-0.10203,6e-05,7.08362]
[1780527634260,79.51,64822.27,14.7,-0.10203,6e-05,7.08362]
[1780527634348,79.51,64822.27,14.7,-0.10203,6e-05,7.08362]
[1780527634358,79.51,64822.27,14.7,-0.10203,6e-05,7.08362]
[1780527634411,79.51,64844.15,14.7,-0.1008,6e-05,7.02387]
[1780527635080,79.51,64844.15,14.7,-0.1008,6e-05,7.02387]
[1780527635395,79.51,64851.71,14.7,-0.10038,6e-05,7.00316]
[1780527636295,79.51,64851.71,14.7,-0.10038,6e-05,7.00316]
[1780527637129,79.51,64850.99,14.7,-0.10042,6e-05,7.00523]
[1780527639098,79.51,64850.37,14.7,-0.10046,6e-05,7.00699]
[1780527639408,79.51,64850.37,14.7,-0.10046,6e-05,7.00699]
[1780527639713,79.51,64854.42,14.7,-0.10024,6e-05,6.99609]
[1780527640199,79.51,64854.42,14.7,-0.10024,6e-05,6.99609]
[1780527640511,79.51,64854.42,14.7,-0.10024,6e-05,6.99609]
[1780527640523,79.51,64854.42,14.7,-0.10024,6e-05,6.99609]
[1780527640853,79.51,64855.57,14.7,-0.10017,6e-05,6.99296]
[1780527641662,79.51,64860.26,14.7,-0.09991,6e-05,6.98028]
[1780527641955,79.51,64860.26,14.7,-0.09991,6e-05,6.98028]
[1780527642802,79.51,64864.63,14.7,-0.09967,6e-05,6.96849]
[1780527643889,79.51,64862.41,14.7,-0.0998,6e-05,6.97463]
[1780527644788,79.52,64867.84,14.7,-0.0995,6e-05,6.95999]
[1780527644830,79.52,64867.84,14.7,-0.0995,6e-05,6.95999]
[1780527645198,79.52,64867.84,14.7,-0.0995,6e-05,6.95999]
[1780527645776,79.52,64870.06,14.7,-0.09938,6e-05,6.95414]
[1780527646064,79.52,64870.06,14.7,-0.09938,6e-05,6.95414]
[1780527647285,79.52,64859.91,14.7,-0.09995,6e-05,6.98187]
[1780527647905,79.52,64859.91,14.7,-0.09995,6e-05,6.98187]
[1780527648153,79.52,64859.91,14.7,-0.09995,6e-05,6.98187]
[1780527649809,79.52,64857.52,14.7,-0.10008,6e-05,6.98871]
[1780527651328,79.52,64857.8,14.7,-0.10007,6e-05,6.98795]
[1780527651984,79.52,64859.02,14.7,-0.10001,6e-05,6.98481]
[1780527654985,79.52,64851.6,14.7,-0.10042,6e-05,7.00529]
[1780527655842,79.52,64853.45,14.7,-0.10032,6e-05,7.00032]
[1780527657355,79.53,64839.73,14.7,-0.10109,6e-05,7.03784]
[1780527660346,79.53,64843.15,14.7,-0.1009,6e-05,7.02856]
[1780527661417,79.53,64843.49,14.7,-0.10088,6e-05,7.02767]
[1780527661513,79.53,64835.22,14.7,-0.10134,6e-05,7.05026]
[1780527662052,79.53,64835.22,14.7,-0.10134,6e-05,7.05026]
[1780527662482,79.53,64835.22,14.7,-0.10134,6e-05,7.05026]
[1780527662496,79.53,64835.22,14.7,-0.10134,6e-05,7.05026]
[1780527662490,79.53,64811.91,14.7,-0.10266,6e-05,7.11401]
[1780527662735,79.53,64811.91,14.7,-0.10266,6e-05,7.11401]
[1780527662779,79.53,64811.91,14.7,-0.10266,6e-05,7.11401]
[1780527663340,79.53,64811.91,14.7,-0.10266,6e-05,7.11401]
[1780527663800,79.53,64811.19,14.7,-0.10269,6e-05,7.11589]
[1780527663801,79.53,64811.19,14.7,-0.10269,6e-05,7.11589]
[1780527664138,79.53,64811.19,14.7,-0.10269,6e-05,7.11589]
[1780527664355,79.53,64811.19,14.7,-0.10269,6e-05,7.11589]
[1780527664604,79.53,64817.18,14.7,-0.10236,6e-05,7.09948]
[1780527664646,79.53,64817.18,14.7,-0.10236,6e-05,7.09948]
[1780527664895,79.53,64817.18,14.7,-0.10236,6e-05,7.09948]
[1780527665748,79.52,64822.89,14.7,-0.10203,6e-05,7.08376]
[1780527665771,79.52,64822.89,14.7,-0.10203,6e-05,7.08376]
[1780527666418,79.52,64830.51,14.7,-0.1016,6e-05,7.06281]
[1780527668680,79.52,64835.9,14.7,-0.1013,6e-05,7.04807]
[1780527669079,79.52,64835.9,14.7,-0.1013,6e-05,7.04807]
[1780527670314,79.52,64841.62,14.7,-0.10098,6e-05,7.03246]
[1780527670451,79.52,64849.31,14.7,-0.10055,6e-05,7.01153]
[1780527671119,79.52,64849.31,14.7,-0.10055,6e-05,7.01153]
[1780527672743,79.52,64850.84,14.7,-0.10047,6e-05,7.00749]
[1780527672818,79.52,64850.84,14.7,-0.10047,6e-05,7.00749]
[1780527673121,79.52,64850.84,14.7,-0.10047,6e-05,7.00749]
[1780527673302,79.52,64850.84,14.7,-0.10047,6e-05,7.00749]
[1780527673924,79.53,64851.54,14.7,-0.10043,6e-05,7.00565]
[1780527677500,79.53,64844.25,14.7,-0.10084,6e-05,7.02577]
[1780527679578,79.53,64845.51,14.7,-0.10077,6e-05,7.0224]
[1780527680202,79.53,64845.51,14.7,-0.10077,6e-05,7.0224]
[1780527681511,79.53,64843.11,14.7,-0.10091,6e-05,7.02898]
[1780527684009,79.53,64841.26,14.7,-0.10101,6e-05,7.03409]
[1780527684078,79.53,64841.26,14.7,-0.10101,6e-05,7.03409]
[1780527684232,79.53,64841.26,14.7,-0.10101,6e-05,7.03409]
[1780527684257,79.53,64841.26,14.7,-0.10101,6e-05,7.03409]
[1780527684509,79.53,64841.26,14.7,-0.10101,6e-05,7.03409]
[1780527688014,79.53,64843.31,14.7,-0.1009,6e-05,7.02857]
[1780527688382,79.53,64843.31,14.7,-0.1009,6e-05,7.02857]
[1780527688580,79.53,64849.8,14.7,-0.10054,6e-05,7.01094]
[1780527690990,79.53,64856.38,14.7,-0.10017,6e-05,6.99308]
[1780527690992,79.53,64856.38,14.7,-0.10017,6e-05,6.99308]
[1780527691347,79.53,64856.38,14.7,-0.10017,6e-05,6.99308]
[1780527691443,79.53,64860.01,14.7,-0.09992,6e-05,6.97874]
[1780527692732,79.53,64856.67,14.7,-0.1001,6e-05,6.98782]
[1780527693895,79.53,64855.45,14.7,-0.10017,6e-05,6.99114]
[1780527695736,79.53,64847.78,14.7,-0.1006,6e-05,7.01231]
[1780527701709,79.53,64842.02,14.7,-0.10093,6e-05,7.0283]
[1780527703736,79.53,64840.53,14.7,-0.10101,6e-05,7.03239]
[1780527704227,79.53,64840.53,14.7,-0.10101,6e-05,7.03239]
[1780527704331,79.53,64840.53,14.7,-0.10101,6e-05,7.03239]
[1780527704527,79.53,64840.53,14.7,-0.10101,6e-05,7.03239]
[1780527704587,79.53,64840.53,14.7,-0.10101,6e-05,7.03239]
[1780527704540,79.53,64833.7,14.7,-0.1014,6e-05,7.05106]
[1780527704858,79.53,64833.7,14.7,-0.1014,6e-05,7.05106]
[1780527705066,79.53,64833.7,14.7,-0.1014,6e-05,7.05106]
[1780527705414,79.53,64821.83,14.7,-0.10206,6e-05,7.08352]
[1780527706288,79.54,64807.19,14.7,-0.10289,6e-05,7.12366]
[1780527706967,79.54,64807.19,14.7,-0.10289,6e-05,7.12366]
[1780527707032,79.54,64807.19,14.7,-0.10289,6e-05,7.12366]
[1780527707147,79.54,64807.19,14.7,-0.10289,6e-05,7.12366]
[1780527707566,79.54,64807.19,14.7,-0.10289,6e-05,7.12366]
[1780527707609,79.54,64807.19,14.7,-0.10289,6e-05,7.12366]
[1780527707291,79.54,64804.66,14.7,-0.10304,6e-05,7.13061]
[1780527708054,79.54,64804.66,14.7,-0.10304,6e-05,7.13061]
[1780527708460,79.54,64799.25,14.7,-0.10334,6e-05,7.14546]
[1780527709099,79.54,64781.31,14.7,-0.10437,6e-05,7.19487]
[1780527710913,79.54,64778.42,14.7,-0.10454,6e-05,7.20293]
[1780527713304,79.54,64773.42,14.7,-0.10483,6e-05,7.21674]
[1780527713957,79.54,64776.57,14.7,-0.10465,6e-05,7.20808]
[1780527714422,79.54,64776.57,14.7,-0.10465,6e-05,7.20808]
[1780527715755,79.54,64769.54,14.7,-0.10505,6e-05,7.22745]
[1780527716350,79.54,64769.54,14.7,-0.10505,6e-05,7.22745]
[1780527716997,79.54,64771.01,14.7,-0.10497,6e-05,7.2234]
[1780527717141,79.54,64771.01,14.7,-0.10497,6e-05,7.2234]
[1780527717880,79.54,64768.16,14.7,-0.10513,6e-05,7.23124]
[1780527717886,79.54,64768.16,14.7,-0.10513,6e-05,7.23124]
[1780527718610,79.54,64768.16,14.7,-0.10513,6e-05,7.23124]
[1780527718579,79.54,64761.03,14.7,-0.10554,6e-05,7.25088]
[1780527718925,79.54,64761.03,14.7,-0.10554,6e-05,7.25088]
[1780527719597,79.54,64761.03,14.7,-0.10554,6e-05,7.25088]
[1780527719847,79.54,64758.71,14.7,-0.10567,6e-05,7.25726]
[1780527719869,79.54,64758.71,14.7,-0.10567,6e-05,7.25726]
[1780527720461,79.54,64758.71,14.7,-0.10567,6e-05,7.25726]
[1780527720486,79.54,64758.71,14.7,-0.10567,6e-05,7.25726]
[1780527720496,79.54,64758.71,14.7,-0.10567,6e-05,7.25726]
[1780527720610,79.54,64758.71,14.7,-0.10567,6e-05,7.25726]
[1780527720549,79.54,64752.24,14.7,-0.10605,6e-05,7.27507]
[1780527720644,79.54,64752.24,14.7,-0.10605,6e-05,7.27507]
[1780527720822,79.54,64752.24,14.7,-0.10605,6e-05,7.27507]
[1780527721182,79.54,64745.02,14.7,-0.10647,6e-05,7.29508]
[1780527722131,79.54,64745.02,14.7,-0.10647,6e-05,7.29508]
[1780527722231,79.54,64734.81,14.7,-0.10707,6e-05,7.32344]
[1780527725487,79.54,64732.4,14.7,-0.10721,6e-05,7.33024]
[1780527726549,79.54,64712.2,14.7,-0.1084,6e-05,7.38629]
[1780527727624,79.54,64697.39,14.7,-0.10927,6e-05,7.42747]
[1780527727985,79.54,64697.39,14.7,-0.10927,6e-05,7.42747]
[1780527728544,79.54,64697.39,14.7,-0.10927,6e-05,7.42747]
[1780527728557,79.54,64697.39,14.7,-0.10927,6e-05,7.42747]
[1780527728578,79.54,64686.4,14.7,-0.10992,6e-05,7.458]
[1780527729020,79.54,64686.4,14.7,-0.10992,6e-05,7.458]
[1780527729196,79.54,64686.4,14.7,-0.10992,6e-05,7.458]
[1780527729634,79.54,64672.9,14.7,-0.11073,6e-05,7.49554]
[1780527729822,79.54,64672.9,14.7,-0.11073,6e-05,7.49554]
[1780527730485,79.54,64668.58,14.7,-0.11098,6e-05,7.50747]
[1780527732079,79.54,64664.46,14.7,-0.11123,6e-05,7.51891]
[1780527733414,79.54,64670.64,14.7,-0.11086,6e-05,7.50168]
[1780527735282,79.54,64672.53,14.7,-0.11075,6e-05,7.49643]
[1780527735969,79.54,64676.47,14.7,-0.11051,6e-05,7.48546]
[1780527736936,79.54,64678.72,14.7,-0.11038,6e-05,7.47921]
[1780527737885,79.54,64677.27,14.7,-0.11046,6e-05,7.48323]
[1780527738030,79.54,64668.51,14.7,-0.11099,6e-05,7.50771]
[1780527740390,79.54,64668.27,14.7,-0.11101,6e-05,7.50843]
[1780527745997,79.54,64666.52,14.7,-0.11111,6e-05,7.51331]
[1780527746133,79.54,64666.52,14.7,-0.11111,6e-05,7.51331]
[1780527748657,79.54,64675.96,14.7,-0.11054,6e-05,7.48676]
[1780527748784,79.54,64675.96,14.7,-0.11054,6e-05,7.48676]
[1780527749021,79.54,64675.96,14.7,-0.11054,6e-05,7.48676]
[1780527749656,79.54,64663.38,14.7,-0.11129,6e-05,7.5218]
[1780527749996,79.54,64663.38,14.7,-0.11129,6e-05,7.5218]
[1780527750617,79.54,64643.44,14.7,-0.1125,6e-05,7.57757]
[1780527751091,79.54,64643.44,14.7,-0.1125,6e-05,7.57757]
[1780527751173,79.54,64643.44,14.7,-0.1125,6e-05,7.57757]
[1780527751523,79.54,64643.44,14.7,-0.1125,6e-05,7.57757]
[1780527751574,79.54,64634.25,14.7,-0.113,6e-05,7.59866]
[1780527752209,79.54,64634.25,14.7,-0.113,6e-05,7.59866]
[1780527752584,79.54,64608.71,14.7,-0.11456,6e-05,7.6701]
[1780527753096,79.54,64608.71,14.8,-0.11456,6e-05,7.6701]
[1780527753100,79.54,64608.71,14.8,-0.11456,6e-05,7.6701]
[1780527753348,79.54,64608.71,14.8,-0.11456,6e-05,7.6701]
[1780527753365,79.54,64608.71,14.8,-0.11456,6e-05,7.6701]
[1780527753641,79.54,64593.38,14.8,-0.1155,6e-05,7.71316]
[1780527753790,79.54,64593.38,14.8,-0.1155,6e-05,7.71316]
[1780527754125,79.54,64593.38,14.8,-0.1155,6e-05,7.71316]
[1780527754662,79.54,64576.98,14.8,-0.11652,6e-05,7.75933]
[1780527755417,79.54,64576.98,14.8,-0.11652,6e-05,7.75933]
[1780527755537,79.54,64571.38,14.8,-0.11686,6e-05,7.77506]
[1780527756143,79.54,64571.38,14.8,-0.11686,6e-05,7.77506]
[1780527756215,79.54,64571.38,14.8,-0.11686,6e-05,7.77506]
[1780527756278,79.54,64571.38,14.8,-0.11686,6e-05,7.77506]
[1780527757604,79.53,64586.63,14.8,-0.11591,6e-05,7.73191]
[1780527758075,79.53,64586.63,14.8,-0.11591,6e-05,7.73191]
[1780527758886,79.53,64588.09,14.8,-0.11582,6e-05,7.72775]
[1780527760899,79.53,64589.88,14.8,-0.11571,6e-05,7.72262]
[1780527760900,79.53,64589.88,14.8,-0.11571,6e-05,7.72262]
[1780527762055,79.53,64589.94,14.8,-0.1157,6e-05,7.72242]
[1780527762073,79.53,64589.94,14.8,-0.1157,6e-05,7.72242]
[1780527762173,79.53,64589.94,14.8,-0.1157,6e-05,7.72242]
[1780527762582,79.53,64589.94,14.8,-0.1157,6e-05,7.72242]
[1780527762611,79.53,64580.52,14.8,-0.11629,6e-05,7.7489]
[1780527762751,79.53,64580.52,14.8,-0.11629,6e-05,7.7489]
[1780527763007,79.53,64580.52,14.8,-0.11629,6e-05,7.7489]
[1780527763456,79.53,64580.52,14.8,-0.11629,6e-05,7.7489]
[1780527764816,79.53,64591.99,14.8,-0.11557,6e-05,7.71656]
[1780527768796,79.53,64579.3,14.8,-0.11636,6e-05,7.75218]
[1780527771361,79.53,64572.82,14.8,-0.11676,6e-05,7.7703]
[1780527771824,79.53,64576.79,14.8,-0.11651,6e-05,7.75902]
[1780527771854,79.53,64576.79,14.8,-0.11651,6e-05,7.75902]
[1780527773881,79.53,64566.86,14.8,-0.11713,6e-05,7.78685]
[1780527773931,79.53,64566.86,14.8,-0.11713,6e-05,7.78685]
[1780527774051,79.53,64566.86,14.8,-0.11713,6e-05,7.78685]
[1780527775146,79.53,64571.09,14.8,-0.11686,6e-05,7.77481]
[1780527777750,79.53,64579.39,14.8,-0.11634,6e-05,7.75118]
[1780527779537,79.52,64564.53,14.8,-0.11726,6e-05,7.79293]
[1780527780179,79.52,64564.53,14.8,-0.11726,6e-05,7.79293]
[1780527780233,79.52,64564.53,14.8,-0.11726,6e-05,7.79293]
[1780527780555,79.52,64564.53,14.8,-0.11726,6e-05,7.79293]
[1780527780648,79.52,64556.99,14.8,-0.11773,6e-05,7.81409]
[1780527781624,79.52,64548.48,14.8,-0.11826,6e-05,7.83807]
[1780527782614,79.52,64540.69,14.8,-0.11875,6e-05,7.86001]
[1780527784081,79.52,64535.7,14.8,-0.11906,6e-05,7.874]
[1780527784125,79.52,64535.7,14.8,-0.11906,6e-05,7.874]
[1780527784157,79.52,64535.7,14.8,-0.11906,6e-05,7.874]
[1780527785064,79.52,64531.23,14.8,-0.11934,6e-05,7.88651]
[1780527785334,79.52,64531.23,14.8,-0.11934,6e-05,7.88651]
[1780527785485,79.52,64531.23,14.8,-0.11934,6e-05,7.88651]
[1780527785529,79.52,64531.23,14.8,-0.11934,6e-05,7.88651]
[1780527785714,79.52,64531.23,14.8,-0.11934,6e-05,7.88651]
[1780527785661,79.52,64532.02,14.8,-0.11929,6e-05,7.88412]
[1780527785856,79.52,64532.02,14.8,-0.11929,6e-05,7.88412]
[1780527786231,79.52,64532.02,14.8,-0.11929,6e-05,7.88412]
[1780527786488,79.52,64532.02,14.8,-0.11929,6e-05,7.88412]
[1780527786529,79.52,64532.02,14.8,-0.11929,6e-05,7.88412]
[1780527788769,79.52,64539.37,14.8,-0.11882,6e-05,7.8632]
[1780527789365,79.52,64539.37,14.8,-0.11882,6e-05,7.8632]
[1780527790549,79.52,64540.82,14.8,-0.11873,6e-05,7.85892]
[1780527790551,79.52,64540.82,14.8,-0.11873,6e-05,7.85892]
[1780527790764,79.52,64543.41,14.8,-0.11856,6e-05,7.85148]
[1780527791004,79.52,64543.41,14.8,-0.11856,6e-05,7.85148]
[1780527791534,79.52,64543.41,14.8,-0.11856,6e-05,7.85148]
[1780527791548,79.51,64546.73,14.8,-0.11833,6e-05,7.84097]
[1780527792681,79.51,64546.73,14.8,-0.11833,6e-05,7.84097]
[1780527792793,79.5,64552.96,14.8,-0.11792,6e-05,7.82239]
[1780527792875,79.5,64552.96,14.8,-0.11792,6e-05,7.82239]
[1780527793098,79.5,64552.96,14.8,-0.11792,6e-05,7.82239]
[1780527793535,79.5,64544.11,14.8,-0.11847,6e-05,7.84745]
[1780527794771,79.5,64544.11,14.8,-0.11847,6e-05,7.84745]
[1780527794682,79.5,64535.05,14.8,-0.11905,6e-05,7.87308]
[1780527795010,79.5,64535.05,14.8,-0.11905,6e-05,7.87308]
[1780527795304,79.5,64535.05,14.8,-0.11905,6e-05,7.87308]
[1780527795976,79.5,64532.51,14.8,-0.11921,6e-05,7.88024]
[1780527796707,79.5,64522.3,14.8,-0.11985,6e-05,7.90913]
[1780527796920,79.5,64522.3,14.8,-0.11985,6e-05,7.90913]
[1780527797493,79.5,64514.57,14.8,-0.12034,6e-05,7.93097]
[1780527797916,79.5,64514.57,14.8,-0.12034,6e-05,7.93097]
[1780527798104,79.5,64514.57,14.8,-0.12034,6e-05,7.93097]
[1780527798701,79.5,64502.91,14.8,-0.12109,6e-05,7.96395]
[1780527799645,79.5,64493.5,14.8,-0.12169,6e-05,7.99062]
[1780527800993,79.49,64494.95,14.8,-0.12158,6e-05,7.98567]
[1780527801555,79.49,64494.95,14.8,-0.12158,6e-05,7.98567]
[1780527801692,79.49,64487.49,14.8,-0.12206,6e-05,8.00708]
[1780527801908,79.49,64487.49,14.8,-0.12206,6e-05,8.00708]
[1780527802630,79.49,64487.49,14.8,-0.12206,6e-05,8.00708]
[1780527802653,79.49,64478.7,14.8,-0.12263,6e-05,8.03206]
[1780527804660,79.5,64471.61,14.8,-0.12311,6e-05,8.05337]
[1780527806400,79.51,64468.52,14.8,-0.12332,6e-05,8.06247]
[1780527808710,79.51,64464.02,14.8,-0.12362,6e-05,8.0756]
[1780527809306,79.51,64463.91,14.8,-0.12362,6e-05,8.07589]
[1780527809584,79.51,64451.32,14.8,-0.12445,7e-05,8.11189]
[1780527810607,79.51,64451.32,14.8,-0.12445,7e-05,8.11189]
[1780527810663,79.51,64451.32,14.8,-0.12445,7e-05,8.11189]
[1780527810682,79.51,64451.32,14.8,-0.12445,7e-05,8.11189]
[1780527810721,79.51,64451.32,14.8,-0.12445,7e-05,8.11189]
[1780527810689,79.51,64444.11,14.8,-0.12491,7e-05,8.13207]
[1780527811342,79.51,64444.11,14.8,-0.12491,7e-05,8.13207]
[1780527811391,79.51,64444.11,14.8,-0.12491,7e-05,8.13207]
[1780527811537,79.51,64444.11,14.8,-0.12491,7e-05,8.13207]
[1780527811563,79.51,64444.11,14.8,-0.12491,7e-05,8.13207]
[1780527811651,79.51,64444.11,14.8,-0.12491,7e-05,8.13207]
[1780527811672,79.51,64421.77,14.8,-0.12633,7e-05,8.19154]
[1780527811917,79.51,64421.77,14.8,-0.12633,7e-05,8.19154]
[1780527812273,79.51,64421.77,14.8,-0.12633,7e-05,8.19154]
[1780527812609,79.51,64433.25,14.8,-0.12557,7e-05,8.15855]
[1780527812932,79.51,64433.25,14.8,-0.12557,7e-05,8.15855]
[1780527813638,79.51,64433.25,14.8,-0.12557,7e-05,8.15855]
[1780527813804,79.51,64429.64,14.8,-0.12581,7e-05,8.16884]
[1780527815348,79.51,64429.69,14.8,-0.1258,7e-05,8.16866]
[1780527815781,79.51,64427.22,14.8,-0.12596,7e-05,8.17568]
[1780527817412,79.51,64431.39,14.8,-0.12569,7e-05,8.16373]
[1780527817446,79.51,64431.39,14.8,-0.12569,7e-05,8.16373]
[1780527817648,79.5,64449.38,14.8,-0.1245,7e-05,8.11213]
[1780527818517,79.5,64449.38,14.8,-0.1245,7e-05,8.11213]
[1780527818954,79.5,64454.89,14.8,-0.12413,7e-05,8.09583]
[1780527819335,79.5,64454.89,14.8,-0.12413,7e-05,8.09583]
[1780527822414,79.5,64455.35,14.8,-0.12409,7e-05,8.09406]
[1780527822467,79.5,64455.35,14.8,-0.12409,7e-05,8.09406]
[1780527822579,79.5,64455.35,14.8,-0.12409,7e-05,8.09406]
[1780527822765,79.5,64478.44,14.8,-0.12259,6e-05,8.0283]
[1780527823690,79.5,64495.24,14.8,-0.12151,6e-05,7.98061]
[1780527823813,79.5,64495.24,14.8,-0.12151,6e-05,7.98061]
[1780527824378,79.5,64495.24,14.8,-0.12151,6e-05,7.98061]
[1780527824399,79.5,64495.24,14.8,-0.12151,6e-05,7.98061]
[1780527824696,79.5,64495.24,14.8,-0.12151,6e-05,7.98061]
[1780527824700,79.5,64508.8,14.8,-0.12065,6e-05,7.94225]
[1780527824814,79.5,64508.8,14.8,-0.12065,6e-05,7.94225]
[1780527826446,79.5,64508.07,14.8,-0.12069,6e-05,7.94432]
[1780527826714,79.5,64521.6,14.8,-0.11984,6e-05,7.90621]
[1780527826915,79.5,64521.6,14.8,-0.11984,6e-05,7.90621]
[1780527827158,79.5,64521.6,14.8,-0.11984,6e-05,7.90621]
[1780527827166,79.5,64521.6,14.8,-0.11984,6e-05,7.90621]
[1780527827346,79.5,64521.6,14.8,-0.11984,6e-05,7.90621]
[1780527827386,79.5,64521.6,14.8,-0.11984,6e-05,7.90621]
[1780527827430,79.5,64521.6,14.8,-0.11984,6e-05,7.90621]
[1780527827729,79.5,64535.32,14.8,-0.11897,6e-05,7.86761]
[1780527827860,79.5,64535.32,14.8,-0.11897,6e-05,7.86761]
[1780527828651,79.5,64535.32,14.8,-0.11897,6e-05,7.86761]
[1780527828731,79.5,64548.48,14.8,-0.11814,6e-05,7.83041]
[1780527828963,79.5,64548.48,14.8,-0.11814,6e-05,7.83041]
[1780527829354,79.5,64548.48,14.8,-0.11814,6e-05,7.83041]
[1780527829628,79.5,64548.48,14.8,-0.11814,6e-05,7.83041]
[1780527829738,79.5,64542.8,14.8,-0.1185,6e-05,7.84654]
[1780527830745,79.5,64550.27,14.8,-0.11803,6e-05,7.82548]
[1780527830879,79.5,64550.27,14.8,-0.11803,6e-05,7.82548]
[1780527832230,79.5,64551.24,14.8,-0.11797,6e-05,7.82281]
[1780527832759,79.5,64539.27,14.8,-0.11873,6e-05,7.85674]
[1780527835387,79.5,64535.65,14.8,-0.11895,6e-05,7.86683]
[1780527836386,79.5,64538.01,14.8,-0.1188,6e-05,7.86007]
[1780527836787,79.5,64527.26,14.8,-0.11948,6e-05,7.89048]
[1780527837156,79.5,64527.26,14.8,-0.11948,6e-05,7.89048]
[1780527837407,79.5,64527.26,14.8,-0.11948,6e-05,7.89048]
[1780527837716,79.5,64527.26,14.8,-0.11948,6e-05,7.89048]
[1780527837743,79.5,64527.26,14.8,-0.11948,6e-05,7.89048]
[1780527837833,79.5,64529.48,14.8,-0.11934,6e-05,7.88414]
[1780527838404,79.5,64529.48,14.8,-0.11934,6e-05,7.88414]
[1780527838746,79.5,64529.48,14.8,-0.11934,6e-05,7.88414]
[1780527839396,79.5,64525.98,14.8,-0.11956,6e-05,7.89394]
[1780527839504,79.5,64525.98,14.8,-0.11956,6e-05,7.89394]
[1780527839560,79.5,64525.98,14.8,-0.11956,6e-05,7.89394]
[1780527839763,79.5,64525.98,14.8,-0.11956,6e-05,7.89394]
[1780527839793,79.5,64525.98,14.8,-0.11956,6e-05,7.89394]
[1780527840337,79.5,64524.66,14.8,-0.11964,6e-05,7.89762]
[1780527840453,79.5,64524.66,14.8,-0.11964,6e-05,7.89762]
[1780527840841,79.5,64524.66,14.8,-0.11964,6e-05,7.89762]
[1780527841130,79.5,64525.54,14.8,-0.11959,6e-05,7.89505]
[1780527841836,79.49,64547.1,14.8,-0.1182,6e-05,7.83277]
[1780527842161,79.49,64547.1,14.8,-0.1182,6e-05,7.83277]
[1780527842843,79.49,64557.31,14.8,-0.11755,6e-05,7.80389]
[1780527842950,79.49,64557.31,14.8,-0.11755,6e-05,7.80389]
[1780527843536,79.49,64557.31,14.8,-0.11755,6e-05,7.80389]
[1780527843741,79.49,64557.31,14.8,-0.11755,6e-05,7.80389]
[1780527844031,79.49,64558.24,14.8,-0.1175,6e-05,7.80127]
[1780527844107,79.49,64558.24,14.8,-0.1175,6e-05,7.80127]
[1780527844621,79.49,64558.24,14.8,-0.1175,6e-05,7.80127]
[1780527844857,79.49,64558.24,14.8,-0.1175,6e-05,7.80127]
[1780527844859,79.49,64548.23,14.8,-0.11812,6e-05,7.82955]
[1780527845506,79.49,64548.23,14.8,-0.11812,6e-05,7.82955]
[1780527845834,79.49,64548.23,14.8,-0.11812,6e-05,7.82955]
[1780527845866,79.49,64557.22,14.8,-0.11756,6e-05,7.80423]
[1780527846547,79.49,64557.22,14.8,-0.11756,6e-05,7.80423]
[1780527846551,79.49,64557.22,14.8,-0.11756,6e-05,7.80423]
[1780527846597,79.49,64557.22,14.8,-0.11756,6e-05,7.80423]
[1780527846672,79.49,64557.22,14.8,-0.11756,6e-05,7.80423]
[1780527846879,79.49,64562.59,14.8,-0.11723,6e-05,7.78913]
[1780527846925,79.49,64562.59,14.8,-0.11723,6e-05,7.78913]
[1780527847796,79.49,64562.59,14.8,-0.11723,6e-05,7.78913]
[1780527847924,79.49,64561.81,14.8,-0.11728,6e-05,7.79139]
[1780527848424,79.49,64561.81,14.8,-0.11728,6e-05,7.79139]
[1780527848894,79.49,64570.16,14.8,-0.11675,6e-05,7.7677]
[1780527849103,79.49,64570.16,14.8,-0.11675,6e-05,7.7677]
[1780527849547,79.49,64570.16,14.8,-0.11675,6e-05,7.7677]
[1780527849900,79.49,64576.96,14.8,-0.11633,6e-05,7.74843]
[1780527850191,79.49,64576.96,14.8,-0.11633,6e-05,7.74843]
[1780527850399,79.49,64576.96,14.8,-0.11633,6e-05,7.74843]
[1780527850508,79.49,64576.96,14.8,-0.11633,6e-05,7.74843]
[1780527850908,79.49,64593.48,14.8,-0.1153,6e-05,7.70172]
[1780527851432,79.49,64593.48,14.8,-0.1153,6e-05,7.70172]
[1780527851523,79.49,64593.48,14.8,-0.1153,6e-05,7.70172]
[1780527851862,79.49,64593.48,14.8,-0.1153,6e-05,7.70172]
[1780527851915,79.49,64608.56,14.8,-0.11437,6e-05,7.65932]
[1780527851965,79.49,64608.56,14.8,-0.11437,6e-05,7.65932]
[1780527853099,79.48,64610.55,14.8,-0.11424,6e-05,7.65344]
[1780527853886,79.48,64610.55,14.8,-0.11424,6e-05,7.65344]
[1780527856074,79.48,64612.02,14.8,-0.11414,6e-05,7.64883]
[1780527856143,79.48,64612.02,14.8,-0.11414,6e-05,7.64883]
[1780527856362,79.48,64612.02,14.8,-0.11414,6e-05,7.64883]
[1780527856862,79.48,64612.02,14.8,-0.11414,6e-05,7.64883]
[1780527856880,79.48,64607.8,14.8,-0.1144,6e-05,7.66064]
[1780527857184,79.48,64607.8,14.8,-0.1144,6e-05,7.66064]
[1780527857502,79.48,64607.8,14.8,-0.1144,6e-05,7.66064]
[1780527857665,79.48,64607.8,14.8,-0.1144,6e-05,7.66064]
[1780527857761,79.48,64592.36,14.8,-0.11535,6e-05,7.704]
[1780527858401,79.48,64592.36,14.8,-0.11535,6e-05,7.704]
[1780527858894,79.48,64580.91,14.8,-0.11606,6e-05,7.73617]
[1780527859180,79.48,64580.91,14.8,-0.11606,6e-05,7.73617]
[1780527859822,79.48,64580.91,14.8,-0.11606,6e-05,7.73617]
[1780527859895,79.48,64572.64,14.8,-0.11657,6e-05,7.75943]
[1780527860513,79.48,64572.64,14.8,-0.11657,6e-05,7.75943]
[1780527862015,79.48,64579.83,14.8,-0.11612,6e-05,7.739]
[1780527862990,79.48,64585.69,14.8,-0.11576,6e-05,7.72244]
[1780527864117,79.48,64583.43,14.8,-0.11589,6e-05,7.72877]
[1780527864551,79.48,64583.43,14.8,-0.11589,6e-05,7.72877]
[1780527864881,79.48,64583.43,14.8,-0.11589,6e-05,7.72877]
[1780527864945,79.48,64583.43,14.8,-0.11589,6e-05,7.72877]
[1780527864859,79.48,64572.92,14.8,-0.11655,6e-05,7.75835]
[1780527865013,79.48,64572.92,14.8,-0.11655,6e-05,7.75835]
[1780527865168,79.48,64572.92,14.8,-0.11655,6e-05,7.75835]
[1780527865529,79.48,64572.92,14.8,-0.11655,6e-05,7.75835]
[1780527865917,79.48,64565.74,14.8,-0.117,6e-05,7.77862]
[1780527866204,79.48,64565.74,14.8,-0.117,6e-05,7.77862]
[1780527866793,79.48,64555.78,14.8,-0.11762,6e-05,7.80673]
[1780527868120,79.48,64561.03,14.8,-0.11729,6e-05,7.79191]
[1780527868573,79.48,64561.03,14.8,-0.11729,6e-05,7.79191]
[1780527869091,79.48,64560.78,14.8,-0.1173,6e-05,7.79254]
[1780527869230,79.48,64560.78,14.8,-0.1173,6e-05,7.79254]
[1780527869548,79.48,64560.78,14.8,-0.1173,6e-05,7.79254]
[1780527869653,79.48,64560.78,14.8,-0.1173,6e-05,7.79254]
[1780527870292,79.48,64564.71,14.8,-0.11706,6e-05,7.78142]
[1780527870870,79.48,64564.71,14.8,-0.11706,6e-05,7.78142]
[1780527870909,79.48,64564.71,14.8,-0.11706,6e-05,7.78142]
[1780527871067,79.48,64568.03,14.8,-0.11685,6e-05,7.77204]
[1780527871234,79.48,64568.03,14.8,-0.11685,6e-05,7.77204]
[1780527871327,79.48,64568.03,14.8,-0.11685,6e-05,7.77204]
[1780527871764,79.48,64568.03,14.8,-0.11685,6e-05,7.77204]
[1780527871782,79.48,64554.78,14.8,-0.11762,6e-05,7.8048]
[1780527872241,79.48,64554.78,14.8,-0.11762,6e-05,7.8048]
[1780527872328,79.48,64554.78,14.8,-0.11762,6e-05,7.8048]
[1780527872489,79.48,64554.78,14.8,-0.11762,6e-05,7.8048]
[1780527872872,79.48,64535.76,14.8,-0.11882,6e-05,7.85853]
[1780527873034,79.48,64535.76,14.8,-0.11882,6e-05,7.85853]
[1780527873466,79.48,64535.76,14.8,-0.11882,6e-05,7.85853]
[1780527873709,79.48,64535.76,14.8,-0.11882,6e-05,7.85853]
[1780527873729,79.48,64523.77,14.8,-0.11958,6e-05,7.89247]
[1780527874337,79.48,64523.77,14.8,-0.11958,6e-05,7.89247]
[1780527874794,79.48,64505.3,14.8,-0.12075,6e-05,7.94484]
[1780527875638,79.48,64505.3,14.8,-0.12075,6e-05,7.94484]
[1780527875666,79.48,64493.09,14.8,-0.12154,6e-05,7.97961]
[1780527876247,79.48,64493.09,14.8,-0.12154,6e-05,7.97961]
[1780527876986,79.48,64497.74,14.8,-0.12124,6e-05,7.96638]
[1780527877597,79.48,64497.74,14.8,-0.12124,6e-05,7.96638]
[1780527877606,79.48,64497.74,14.8,-0.12124,6e-05,7.96638]
[1780527877866,79.48,64511.41,14.8,-0.12036,6e-05,7.92754]
[1780527878723,79.48,64530.29,14.8,-0.11916,6e-05,7.87395]
[1780527880435,79.48,64535.85,14.8,-0.11881,6e-05,7.85821]
[1780527880860,79.48,64528.56,14.8,-0.11927,6e-05,7.87884]
[1780527882693,79.48,64528.09,14.8,-0.1193,6e-05,7.88017]
[1780527882705,79.48,64523.82,14.8,-0.11957,6e-05,7.89224]
[1780527883580,79.48,64523.82,14.8,-0.11957,6e-05,7.89224]
[1780527883752,79.48,64522.14,14.8,-0.11968,6e-05,7.89697]
[1780527886275,79.48,64518.02,14.8,-0.11994,6e-05,7.90861]
[1780527886373,79.48,64518.02,14.8,-0.11994,6e-05,7.90861]
[1780527886697,79.48,64521.01,14.8,-0.11975,6e-05,7.90013]
[1780527887770,79.47,64512.05,14.8,-0.12032,6e-05,7.92548]
[1780527888267,79.47,64512.05,14.8,-0.12032,6e-05,7.92548]
[1780527888891,79.48,64515.37,14.8,-0.12011,6e-05,7.91617]
[1780527889907,79.47,64522.31,14.8,-0.11967,6e-05,7.89641]
[1780527895216,79.47,64517.16,14.8,-0.11999,6e-05,7.91078]
[1780527896563,79.47,64520.31,14.8,-0.11979,6e-05,7.90181]
[1780527896608,79.47,64520.31,14.8,-0.11979,6e-05,7.90181]
[1780527896951,79.47,64520.31,14.8,-0.11979,6e-05,7.90181]
[1780527896969,79.47,64526.24,14.8,-0.11941,6e-05,7.88494]
[1780527897232,79.47,64526.24,14.8,-0.11941,6e-05,7.88494]
[1780527897663,79.47,64539.82,14.8,-0.11855,6e-05,7.84642]
[1780527898698,79.47,64539.82,14.8,-0.11855,6e-05,7.84642]
[1780527899483,79.47,64544.76,14.8,-0.11824,6e-05,7.8324]
[1780527900694,79.47,64543.22,14.8,-0.11833,6e-05,7.83676]
[1780527900720,79.47,64543.22,14.8,-0.11833,6e-05,7.83676]
[1780527901969,79.47,64559.66,14.8,-0.1173,6e-05,7.7903]
[1780527903001,79.47,64571.48,14.8,-0.11656,6e-05,7.75691]
[1780527903204,79.47,64571.48,14.8,-0.11656,6e-05,7.75691]
[1780527903752,79.47,64571.48,14.8,-0.11656,6e-05,7.75691]
[1780527903876,79.47,64579.86,14.8,-0.11604,6e-05,7.73331]
[1780527904242,79.47,64579.86,14.8,-0.11604,6e-05,7.73331]
[1780527904729,79.47,64579.86,14.8,-0.11604,6e-05,7.73331]
[1780527904935,79.47,64579.86,14.8,-0.11604,6e-05,7.73331]
[1780527904831,79.47,64591.77,14.8,-0.1153,6e-05,7.69969]
[1780527905142,79.47,64591.77,14.8,-0.1153,6e-05,7.69969]
[1780527905474,79.47,64591.77,14.8,-0.1153,6e-05,7.69969]
[1780527905992,79.47,64591.77,14.8,-0.1153,6e-05,7.69969]
[1780527906431,79.47,64590.33,14.8,-0.11539,6e-05,7.70369]
[1780527907992,79.47,64594.74,14.8,-0.11512,6e-05,7.69128]
[1780527908922,79.47,64593.77,14.8,-0.11518,6e-05,7.694]
[1780527909313,79.47,64594.97,14.8,-0.1151,6e-05,7.69064]
[1780527909661,79.47,64594.97,14.8,-0.1151,6e-05,7.69064]
[1780527909755,79.47,64594.97,14.8,-0.1151,6e-05,7.69064]
[1780527909810,79.47,64594.97,14.8,-0.1151,6e-05,7.69064]
[1780527910388,79.47,64599.23,14.8,-0.11484,6e-05,7.67866]
[1780527910599,79.47,64599.23,14.8,-0.11484,6e-05,7.67866]
[1780527910960,79.47,64599.23,14.8,-0.11484,6e-05,7.67866]
[1780527911344,79.47,64602.07,14.8,-0.11466,6e-05,7.67063]
[1780527912313,79.47,64602.14,14.8,-0.11466,6e-05,7.67039]
[1780527912886,79.47,64612.48,14.8,-0.11402,6e-05,7.64132]
[1780527913470,79.47,64612.48,14.8,-0.11402,6e-05,7.64132]
[1780527913525,79.47,64612.48,14.8,-0.11402,6e-05,7.64132]
[1780527913573,79.47,64612.48,14.8,-0.11402,6e-05,7.64132]
[1780527913599,79.47,64612.48,14.8,-0.11402,6e-05,7.64132]
[1780527913757,79.47,64612.48,14.8,-0.11402,6e-05,7.64132]
[1780527913976,79.47,64607.52,14.8,-0.11433,6e-05,7.65512]
[1780527914253,79.47,64607.52,14.8,-0.11433,6e-05,7.65512]
[1780527914666,79.47,64607.52,14.8,-0.11433,6e-05,7.65512]
[1780527914935,79.47,64596.81,14.8,-0.11499,6e-05,7.68525]
[1780527915555,79.47,64596.81,14.8,-0.11499,6e-05,7.68525]
[1780527916027,79.47,64596.81,14.8,-0.11499,6e-05,7.68525]
[1780527916068,79.47,64582.59,14.8,-0.11587,6e-05,7.72534]
[1780527916397,79.47,64582.59,14.8,-0.11587,6e-05,7.72534]
[1780527916875,79.47,64567.67,14.8,-0.11679,6e-05,7.76742]
[1780527917285,79.47,64567.67,14.8,-0.11679,6e-05,7.76742]
[1780527917686,79.47,64567.67,14.8,-0.11679,6e-05,7.76742]
[1780527917874,79.47,64567.67,14.8,-0.11679,6e-05,7.76742]
[1780527918529,79.47,64568.6,14.8,-0.11674,6e-05,7.76476]
[1780527918892,79.47,64568.6,14.8,-0.11674,6e-05,7.76476]
[1780527918993,79.47,64568.6,14.8,-0.11674,6e-05,7.76476]
[1780527919566,79.47,64568.82,14.8,-0.11672,6e-05,7.76404]
[1780527919691,79.47,64568.82,14.8,-0.11672,6e-05,7.76404]
[1780527920528,79.47,64573.62,14.8,-0.11642,6e-05,7.75041]
[1780527920775,79.47,64573.62,14.8,-0.11642,6e-05,7.75041]
[1780527920934,79.47,64573.62,14.8,-0.11642,6e-05,7.75041]
[1780527920954,79.47,64582.32,14.8,-0.11588,6e-05,7.72579]
[1780527921106,79.47,64582.32,14.8,-0.11588,6e-05,7.72579]
[1780527921777,79.47,64582.32,14.8,-0.11588,6e-05,7.72579]
[1780527921840,79.47,64591.75,14.8,-0.11529,6e-05,7.69917]
[1780527922269,79.47,64591.75,14.8,-0.11529,6e-05,7.69917]
[1780527922533,79.47,64591.75,14.8,-0.11529,6e-05,7.69917]
[1780527922617,79.47,64591.75,14.8,-0.11529,6e-05,7.69917]
[1780527923057,79.47,64591.75,14.8,-0.11529,6e-05,7.69917]
[1780527923308,79.47,64588.95,14.8,-0.11546,6e-05,7.70694]
[1780527923312,79.47,64588.95,14.8,-0.11546,6e-05,7.70694]
[1780527923900,79.47,64588.95,14.8,-0.11546,6e-05,7.70694]
[1780527926362,79.46,64597.16,14.8,-0.11495,6e-05,7.68368]
[1780527929634,79.46,64590.72,14.8,-0.11535,6e-05,7.70167]
[1780527930633,79.46,64591.49,14.8,-0.1153,6e-05,7.69944]
[1780527930958,79.46,64591.49,14.8,-0.1153,6e-05,7.69944]
[1780527931743,79.46,64591.59,14.8,-0.11523,6e-05,7.69452]
[1780527932087,79.46,64594.36,14.8,-0.11506,6e-05,7.68673]
[1780527932613,79.46,64594.36,14.8,-0.11506,6e-05,7.68673]
[1780527933486,79.46,64598.02,14.8,-0.11484,6e-05,7.67637]
[1780527938336,79.46,64600.59,14.8,-0.11468,6e-05,7.66904]
[1780527938477,79.46,64600.59,14.8,-0.11468,6e-05,7.66904]
[1780527938957,79.46,64600.59,14.8,-0.11468,6e-05,7.66904]
[1780527938995,79.46,64600.59,14.8,-0.11468,6e-05,7.66904]
[1780527939047,79.46,64600.59,14.8,-0.11468,6e-05,7.66904]
[1780527939010,79.46,64591.37,14.8,-0.11524,6e-05,7.69496]
[1780527939480,79.46,64591.37,14.8,-0.11524,6e-05,7.69496]
[1780527939494,79.46,64591.37,14.8,-0.11524,6e-05,7.69496]
[1780527939828,79.46,64591.37,14.8,-0.11524,6e-05,7.69496]
[1780527940889,79.46,64594.87,14.8,-0.11503,6e-05,7.68516]
[1780527941084,79.46,64604.58,14.8,-0.11443,6e-05,7.65779]
[1780527947021,79.46,64608.9,14.8,-0.11416,6e-05,7.64562]
[1780527952057,79.46,64616.14,14.8,-0.11372,6e-05,7.62536]
[1780527955532,79.46,64616.97,14.8,-0.11367,6e-05,7.62315]
[1780527956154,79.46,64613.73,14.8,-0.11387,6e-05,7.63228]
[1780527956599,79.46,64613.73,14.8,-0.11387,6e-05,7.63228]
[1780527957092,79.46,64603.57,14.8,-0.1145,6e-05,7.66087]
[1780527957102,79.46,64603.57,14.8,-0.1145,6e-05,7.66087]
[1780527957572,79.46,64603.57,14.8,-0.1145,6e-05,7.66087]
[1780527957603,79.46,64603.57,14.8,-0.1145,6e-05,7.66087]
[1780527957647,79.46,64603.57,14.8,-0.1145,6e-05,7.66087]
[1780527957728,79.46,64603.57,14.8,-0.1145,6e-05,7.66087]
[1780527958631,79.46,64603.48,14.8,-0.1145,6e-05,7.66122]
[1780527959109,79.46,64613.46,14.8,-0.11389,6e-05,7.63317]
[1780527961026,79.46,64621.97,14.8,-0.11337,6e-05,7.60921]
[1780527962164,79.46,64621.97,14.8,-0.11337,6e-05,7.60921]
[1780527962373,79.46,64625.57,14.8,-0.11315,6e-05,7.59911]
[1780527962406,79.46,64625.57,14.8,-0.11315,6e-05,7.59911]
[1780527962489,79.46,64625.57,14.8,-0.11315,6e-05,7.59911]
[1780527962865,79.46,64625.57,14.8,-0.11315,6e-05,7.59911]
[1780527962891,79.46,64631.82,14.8,-0.11277,6e-05,7.58162]
[1780527963624,79.46,64631.82,14.8,-0.11277,6e-05,7.58162]
[1780527963751,79.46,64631.82,14.8,-0.11277,6e-05,7.58162]
[1780527964015,79.46,64639.13,14.8,-0.11233,6e-05,7.56114]
[1780527964436,79.46,64639.13,14.8,-0.11233,6e-05,7.56114]
[1780527964475,79.46,64646.84,14.8,-0.11186,6e-05,7.53959]
[1780527966515,79.46,64650.61,14.8,-0.11164,6e-05,7.52925]
[1780527966615,79.46,64650.61,14.8,-0.11164,6e-05,7.52925]
[1780527966772,79.46,64650.61,14.8,-0.11164,6e-05,7.52925]
[1780527966845,79.46,64650.61,14.8,-0.11164,6e-05,7.52925]
[1780527967516,79.47,64647.91,14.8,-0.1118,6e-05,7.53693]
[1780527967581,79.47,64647.91,14.8,-0.1118,6e-05,7.53693]
[1780527967709,79.47,64647.91,14.8,-0.1118,6e-05,7.53693]
[1780527967744,79.47,64635.42,14.8,-0.11256,6e-05,7.57201]
[1780527969028,79.47,64635.42,14.8,-0.11256,6e-05,7.57201]
[1780527969147,79.47,64625.61,14.8,-0.11316,6e-05,7.59956]
[1780527970035,79.47,64625.61,14.8,-0.11316,6e-05,7.59956]
[1780527970255,79.47,64629.19,14.8,-0.11294,6e-05,7.58956]
[1780527970348,79.47,64629.19,14.8,-0.11294,6e-05,7.58956]
[1780527970580,79.47,64629.19,14.8,-0.11294,6e-05,7.58956]
[1780527970883,79.47,64635.82,14.8,-0.11254,6e-05,7.57102]
[1780527971686,79.47,64635.82,14.8,-0.11254,6e-05,7.57102]
[1780527972919,79.47,64630.64,14.8,-0.11286,6e-05,7.5856]
[1780527972958,79.47,64621.83,14.8,-0.11339,6e-05,7.61035]
[1780527973763,79.47,64621.83,14.8,-0.11339,6e-05,7.61035]
[1780527975025,79.47,64621.02,14.8,-0.11344,6e-05,7.61263]
[1780527975740,79.47,64620.62,14.8,-0.11347,6e-05,7.61376]
[1780527976101,79.47,64620.62,14.8,-0.11347,6e-05,7.61376]
[1780527976809,79.47,64623.45,14.8,-0.1133,6e-05,7.60583]
[1780527976963,79.47,64620.16,14.8,-0.1135,6e-05,7.61508]
[1780527981304,79.47,64617.02,14.8,-0.11369,6e-05,7.62403]
[1780527983963,79.47,64609.23,14.8,-0.11417,6e-05,7.64599]
[1780527984361,79.47,64611.73,14.8,-0.11402,6e-05,7.63897]
[1780527984406,79.47,64611.73,14.8,-0.11402,6e-05,7.63897]
[1780527984644,79.47,64611.73,14.8,-0.11402,6e-05,7.63897]
[1780527984686,79.47,64611.73,14.8,-0.11402,6e-05,7.63897]
[1780527984707,79.47,64611.73,14.8,-0.11402,6e-05,7.63897]
[1780527985364,79.47,64608.77,14.8,-0.1142,6e-05,7.64729]
[1780527985564,79.47,64608.77,14.8,-0.1142,6e-05,7.64729]
[1780527985571,79.47,64608.77,14.8,-0.1142,6e-05,7.64729]
[1780527985885,79.47,64608.77,14.8,-0.1142,6e-05,7.64729]
[1780527986141,79.47,64598.76,14.8,-0.11482,6e-05,7.67558]
[1780527986716,79.47,64598.76,14.8,-0.11482,6e-05,7.67558]
[1780527987332,79.47,64595.05,14.8,-0.11505,6e-05,7.68605]
[1780527987410,79.47,64595.05,14.8,-0.11505,6e-05,7.68605]
[1780527987465,79.47,64595.05,14.8,-0.11505,6e-05,7.68605]
[1780527988016,79.47,64595.05,14.8,-0.11505,6e-05,7.68605]
[1780527988020,79.47,64595.05,14.8,-0.11505,6e-05,7.68605]
[1780527988146,79.47,64607.28,14.8,-0.11429,6e-05,7.65161]
[1780527988645,79.47,64618.66,14.8,-0.1136,6e-05,7.61966]
[1780527990238,79.47,64623.28,14.8,-0.11331,6e-05,7.60668]
[1780527992127,79.47,64616.98,14.8,-0.11364,6e-05,7.6198]
[1780527998023,79.47,64617.44,14.8,-0.11362,6e-05,7.61861]
[1780527999765,79.47,64614.71,14.8,-0.11379,6e-05,7.62635]
[1780528005577,79.47,64613.4,14.8,-0.11387,6e-05,7.63013]
[1780528008102,79.47,64618.68,14.8,-0.11355,6e-05,7.61531]
[1780528009589,79.47,64620.21,14.8,-0.11345,6e-05,7.6111]
[1780528009597,79.47,64620.21,14.8,-0.11345,6e-05,7.6111]
[1780528009865,79.47,64620.21,14.8,-0.11345,6e-05,7.6111]
[1780528009903,79.47,64620.21,14.8,-0.11345,6e-05,7.6111]
[1780528009975,79.47,64620.21,14.8,-0.11345,6e-05,7.6111]
[1780528010046,79.47,64620.21,14.8,-0.11345,6e-05,7.6111]
[1780528010096,79.48,64609.58,14.8,-0.1141,6e-05,7.64097]
[1780528010832,79.48,64609.58,14.8,-0.1141,6e-05,7.64097]
[1780528010938,79.48,64601.83,14.8,-0.11458,6e-05,7.66283]
[1780528011753,79.48,64601.83,14.8,-0.11458,6e-05,7.66283]
[1780528012105,79.48,64576.17,14.8,-0.11617,6e-05,7.7351]
[1780528012706,79.48,64576.17,14.8,-0.11617,6e-05,7.7351]
[1780528013123,79.48,64576.17,14.8,-0.11617,6e-05,7.7351]
[1780528013172,79.48,64562.44,14.8,-0.11703,6e-05,7.77376]
[1780528013300,79.48,64562.44,14.8,-0.11703,6e-05,7.77376]
[1780528013305,79.48,64562.44,14.8,-0.11703,6e-05,7.77376]
[1780528013503,79.48,64562.44,14.8,-0.11703,6e-05,7.77376]
[1780528013629,79.48,64562.44,14.8,-0.11703,6e-05,7.77376]
[1780528013842,79.48,64562.44,14.8,-0.11703,6e-05,7.77376]
[1780528014133,79.48,64550.2,14.8,-0.1178,6e-05,7.80844]
[1780528014258,79.48,64550.2,14.8,-0.1178,6e-05,7.80844]
[1780528014454,79.48,64550.2,14.8,-0.1178,6e-05,7.80844]
[1780528014738,79.48,64550.2,14.8,-0.1178,6e-05,7.80844]
[1780528015079,79.48,64550.2,14.8,-0.1178,6e-05,7.80844]
[1780528018453,79.48,64545.8,14.8,-0.11808,6e-05,7.82106]
[1780528018916,79.48,64545.8,14.8,-0.11808,6e-05,7.82106]
[1780528019191,79.48,64545.8,14.8,-0.11808,6e-05,7.82106]
[1780528020682,79.48,64549.69,14.8,-0.11783,6e-05,7.81011]
[1780528021009,79.48,64549.69,14.8,-0.11783,6e-05,7.81011]
[1780528021101,79.48,64549.69,14.8,-0.11783,6e-05,7.81011]
[1780528021157,79.48,64549.69,14.8,-0.11783,6e-05,7.81011]
[1780528021206,79.48,64550.66,14.8,-0.11777,6e-05,7.80746]
[1780528021228,79.48,64550.66,14.8,-0.11777,6e-05,7.80746]
[1780528021295,79.48,64550.66,14.8,-0.11777,6e-05,7.80746]
[1780528021703,79.48,64556.22,14.8,-0.11742,6e-05,7.79176]
[1780528022892,79.48,64565.18,14.8,-0.11686,6e-05,7.76649]
[1780528024237,79.48,64565.18,14.8,-0.11686,6e-05,7.76649]
[1780528024249,79.48,64565.18,14.8,-0.11686,6e-05,7.76649]
[1780528025693,79.48,64573.18,14.8,-0.11637,6e-05,7.74406]
[1780528029266,79.48,64580.58,14.8,-0.11592,6e-05,7.72362]
[1780528030206,79.48,64580.58,14.8,-0.11592,6e-05,7.72362]
[1780528031525,79.49,64575.82,14.8,-0.11622,6e-05,7.73728]
[1780528031619,79.49,64575.82,14.8,-0.11622,6e-05,7.73728]
[1780528031695,79.49,64575.82,14.8,-0.11622,6e-05,7.73728]
[1780528031699,79.49,64575.82,14.8,-0.11622,6e-05,7.73728]
[1780528031922,79.49,64575.82,14.8,-0.11622,6e-05,7.73728]
[1780528032120,79.49,64550.47,14.8,-0.1178,6e-05,7.80891]
[1780528032527,79.49,64550.47,14.8,-0.1178,6e-05,7.80891]
[1780528032759,79.49,64550.47,14.8,-0.1178,6e-05,7.80891]
[1780528032773,79.49,64550.47,14.8,-0.1178,6e-05,7.80891]
[1780528033038,79.49,64550.47,14.8,-0.1178,6e-05,7.80891]
[1780528033080,79.49,64550.47,14.8,-0.1178,6e-05,7.80891]
[1780528033187,79.49,64524.75,14.8,-0.11943,6e-05,7.8816]
[1780528034170,79.49,64509.55,14.8,-0.1204,6e-05,7.92482]
[1780528036959,79.49,64504.98,14.8,-0.12069,6e-05,7.93794]
[1780528037874,79.49,64499.83,14.8,-0.12102,6e-05,7.95261]
[1780528038046,79.49,64499.83,14.8,-0.12102,6e-05,7.95261]
[1780528038102,79.49,64492.27,14.8,-0.12151,6e-05,7.97411]
[1780528038335,79.49,64492.27,14.8,-0.12151,6e-05,7.97411]
[1780528038659,79.49,64492.27,14.8,-0.12151,6e-05,7.97411]
[1780528041245,79.49,64495.58,14.8,-0.1213,6e-05,7.96483]
[1780528041556,79.49,64495.58,14.8,-0.1213,6e-05,7.96483]
[1780528043244,79.49,64495.64,14.8,-0.1213,6e-05,7.96471]
[1780528044195,79.49,64486.53,14.8,-0.12188,6e-05,7.99067]
[1780528044514,79.49,64486.53,14.8,-0.12188,6e-05,7.99067]
[1780528045083,79.49,64486.53,14.8,-0.12188,6e-05,7.99067]
[1780528045257,79.49,64486.53,14.8,-0.12188,6e-05,7.99067]
[1780528046922,79.49,64493.58,14.8,-0.12143,6e-05,7.97067]
[1780528047970,79.49,64496.35,14.8,-0.12125,6e-05,7.96284]
[1780528047988,79.49,64496.35,14.8,-0.12125,6e-05,7.96284]
[1780528049299,79.49,64487.22,14.8,-0.12184,6e-05,7.98885]
[1780528049895,79.49,64487.22,14.8,-0.12184,6e-05,7.98885]
[1780528050289,79.49,64488.1,14.8,-0.12179,6e-05,7.98637]
[1780528050315,79.49,64488.1,14.8,-0.12179,6e-05,7.98637]
[1780528051170,79.49,64488.1,14.8,-0.12179,6e-05,7.98637]
[1780528054285,79.49,64489.57,14.8,-0.12164,6e-05,7.97763]
[1780528054791,79.49,64489.57,14.8,-0.12164,6e-05,7.97763]
[1780528055235,79.49,64484.53,14.8,-0.12196,6e-05,7.99199]
[1780528055825,79.49,64484.53,14.8,-0.12196,6e-05,7.99199]
[1780528057047,79.49,64483.48,14.8,-0.12203,6e-05,7.99507]
[1780528057609,79.49,64478.45,14.8,-0.12236,6e-05,8.00939]
[1780528058131,79.49,64468.8,14.8,-0.12298,6e-05,8.03691]
[1780528059067,79.49,64468.8,14.8,-0.12298,6e-05,8.03691]
[1780528059100,79.49,64468.8,14.8,-0.12298,6e-05,8.03691]
[1780528059155,79.49,64468.8,14.8,-0.12298,6e-05,8.03691]
[1780528059218,79.49,64457.8,14.8,-0.1237,7e-05,8.06835]
[1780528059616,79.49,64457.8,14.8,-0.1237,7e-05,8.06835]
[1780528060071,79.49,64457.8,14.8,-0.1237,7e-05,8.06835]
[1780528060194,79.49,64457.8,14.8,-0.1237,7e-05,8.06835]
[1780528060223,79.49,64457.8,14.8,-0.1237,7e-05,8.06835]
[1780528060155,79.5,64441.5,14.8,-0.12477,7e-05,8.11491]
[1780528060607,79.5,64441.5,14.8,-0.12477,7e-05,8.11491]
[1780528060956,79.5,64441.5,14.8,-0.12477,7e-05,8.11491]
[1780528061212,79.5,64425.23,14.8,-0.12584,7e-05,8.16148]
[1780528061913,79.5,64425.23,14.8,-0.12584,7e-05,8.16148]
[1780528062250,79.5,64415.73,14.8,-0.12647,7e-05,8.18877]
[1780528062487,79.5,64415.73,14.8,-0.12647,7e-05,8.18877]
[1780528063208,79.5,64407.35,14.8,-0.12703,7e-05,8.21296]
[1780528065849,79.5,64407.8,14.8,-0.12701,7e-05,8.21207]
[1780528066161,79.5,64407.8,14.8,-0.12701,7e-05,8.21207]
[1780528066221,79.5,64415.21,14.8,-0.12652,7e-05,8.19109]
[1780528066426,79.5,64415.21,14.8,-0.12652,7e-05,8.19109]
[1780528066441,79.5,64415.21,14.8,-0.12652,7e-05,8.19109]
[1780528066909,79.5,64415.21,14.8,-0.12652,7e-05,8.19109]
[1780528067584,79.51,64418.4,14.8,-0.12632,7e-05,8.18211]
[1780528068184,79.51,64432.8,14.8,-0.12537,7e-05,8.14114]
[1780528068576,79.51,64432.8,14.8,-0.12537,7e-05,8.14114]
[1780528069182,79.51,64443.51,14.8,-0.12467,7e-05,8.11069]
[1780528069574,79.51,64443.51,14.8,-0.12467,7e-05,8.11069]
[1780528069794,79.51,64443.51,14.8,-0.12467,7e-05,8.11069]
[1780528069827,79.51,64443.51,14.8,-0.12467,7e-05,8.11069]
[1780528073082,79.51,64443.72,14.8,-0.12466,7e-05,8.11027]
[1780528073094,79.51,64443.72,14.8,-0.12466,7e-05,8.11027]
[1780528073132,79.51,64436.21,14.8,-0.12515,7e-05,8.13173]
[1780528074057,79.51,64436.21,14.8,-0.12515,7e-05,8.13173]
[1780528075534,79.51,64441.0,14.8,-0.12484,7e-05,8.11808]
[1780528075846,79.51,64441.0,14.8,-0.12484,7e-05,8.11808]
[1780528077756,79.51,64448.7,14.8,-0.12434,7e-05,8.09622]
[1780528079149,79.51,64437.87,14.8,-0.12505,7e-05,8.1272]
[1780528079672,79.51,64437.87,14.8,-0.12505,7e-05,8.1272]
[1780528079947,79.51,64437.87,14.8,-0.12505,7e-05,8.1272]
[1780528080161,79.51,64437.87,14.8,-0.12505,7e-05,8.1272]
[1780528080228,79.51,64427.35,14.8,-0.12574,7e-05,8.15724]
[1780528080979,79.51,64427.35,14.8,-0.12574,7e-05,8.15724]
[1780528081255,79.51,64415.92,14.8,-0.1265,7e-05,8.19006]
[1780528082159,79.51,64415.92,14.8,-0.1265,7e-05,8.19006]
[1780528082297,79.51,64417.5,14.8,-0.1264,7e-05,8.18568]
[1780528082456,79.51,64417.5,14.8,-0.1264,7e-05,8.18568]
[1780528082598,79.51,64417.5,14.8,-0.1264,7e-05,8.18568]
[1780528082888,79.51,64417.5,14.8,-0.1264,7e-05,8.18568]
[1780528083178,79.51,64426.28,14.8,-0.12582,7e-05,8.16064]
[1780528084099,79.51,64426.28,14.8,-0.12582,7e-05,8.16064]
[1780528084107,79.51,64426.28,14.8,-0.12582,7e-05,8.16064]
[1780528084185,79.51,64432.77,14.8,-0.12539,7e-05,8.14219]
[1780528086199,79.51,64425.9,14.8,-0.12584,7e-05,8.16178]
[1780528086895,79.51,64425.9,14.8,-0.12584,7e-05,8.16178]
[1780528087126,79.51,64425.9,14.8,-0.12584,7e-05,8.16178]
[1780528087149,79.51,64425.9,14.8,-0.12584,7e-05,8.16178]
[1780528087243,79.51,64425.9,14.8,-0.12584,7e-05,8.16178]
[1780528087242,79.51,64425.35,14.8,-0.12588,7e-05,8.16332]
[1780528087534,79.51,64425.35,14.8,-0.12588,7e-05,8.16332]
[1780528088252,79.51,64425.35,14.8,-0.12588,7e-05,8.16332]
[1780528088287,79.51,64425.35,14.8,-0.12588,7e-05,8.16332]
[1780528088313,79.51,64413.28,14.8,-0.12668,7e-05,8.19796]
[1780528089113,79.51,64413.28,14.8,-0.12668,7e-05,8.19796]
[1780528089226,79.52,64402.3,14.8,-0.12741,7e-05,8.22947]
[1780528089334,79.52,64402.3,14.8,-0.12741,7e-05,8.22947]
[1780528089415,79.52,64402.3,14.8,-0.12741,7e-05,8.22947]
[1780528090133,79.52,64402.3,14.8,-0.12741,7e-05,8.22947]
[1780528090251,79.52,64402.3,14.8,-0.12741,7e-05,8.22947]
[1780528090594,79.52,64398.79,14.8,-0.12765,7e-05,8.23958]
[1780528091327,79.52,64398.79,14.8,-0.12765,7e-05,8.23958]
[1780528092350,79.52,64400.14,14.8,-0.12756,7e-05,8.23585]
[1780528092352,79.52,64400.14,14.8,-0.12756,7e-05,8.23585]
[1780528094107,79.52,64403.76,14.8,-0.12732,7e-05,8.22556]
[1780528094212,79.52,64403.76,14.8,-0.12732,7e-05,8.22556]
[1780528095292,79.52,64407.48,14.8,-0.12708,7e-05,8.21501]
[1780528096706,79.52,64409.24,14.8,-0.12696,7e-05,8.21018]
[1780528097278,79.52,64409.24,14.8,-0.12696,7e-05,8.21018]
[1780528100394,79.52,64415.61,14.8,-0.12655,7e-05,8.19237]
[1780528100408,79.52,64415.61,14.8,-0.12655,7e-05,8.19237]
[1780528100570,79.52,64415.61,14.8,-0.12655,7e-05,8.19237]
[1780528101327,79.52,64417.71,14.8,-0.12641,7e-05,8.18639]
[1780528101581,79.52,64417.71,14.8,-0.12641,7e-05,8.18639]
[1780528101768,79.52,64417.71,14.8,-0.12641,7e-05,8.18639]
[1780528102334,79.52,64414.53,14.8,-0.12663,7e-05,8.19561]
[1780528103721,79.53,64412.77,14.8,-0.12674,7e-05,8.20076]
[1780528103755,79.53,64412.77,14.8,-0.12674,7e-05,8.20076]
[1780528105308,79.53,64418.88,14.8,-0.12634,7e-05,8.18342]
[1780528108420,79.53,64409.15,14.8,-0.127,7e-05,8.21172]
[1780528108537,79.53,64409.15,14.8,-0.127,7e-05,8.21172]
[1780528109103,79.53,64409.15,14.8,-0.127,7e-05,8.21172]
[1780528109253,79.53,64409.15,14.8,-0.127,7e-05,8.21172]
[1780528109364,79.53,64409.15,14.8,-0.127,7e-05,8.21172]
[1780528109672,79.53,64408.48,14.8,-0.12704,7e-05,8.21364]
[1780528110435,79.53,64411.12,14.8,-0.12687,7e-05,8.20609]
[1780528111105,79.53,64411.12,14.8,-0.12687,7e-05,8.20609]
[1780528111361,79.53,64406.45,14.8,-0.12712,7e-05,8.21489]
[1780528111444,79.53,64406.45,14.8,-0.12712,7e-05,8.21489]
[1780528112084,79.53,64392.76,14.8,-0.12804,7e-05,8.25423]
[1780528113270,79.53,64382.28,14.8,-0.12874,7e-05,8.28436]
[1780528113559,79.53,64382.28,14.8,-0.12874,7e-05,8.28436]
[1780528114181,79.53,64382.28,14.8,-0.12874,7e-05,8.28436]
[1780528115664,79.55,64382.41,14.8,-0.12877,7e-05,8.28584]
[1780528117442,79.56,64382.07,14.8,-0.12882,7e-05,8.28781]
[1780528119174,79.56,64382.18,14.8,-0.12881,7e-05,8.28749]
[1780528119396,79.56,64382.18,14.8,-0.12881,7e-05,8.28749]
[1780528120109,79.56,64381.5,14.8,-0.12886,7e-05,8.28961]
[1780528120299,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528120713,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528120943,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528121040,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528121118,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528121152,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528121291,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528121434,79.56,64373.24,14.8,-0.12942,7e-05,8.31331]
[1780528121385,79.56,64368.91,14.8,-0.1297,7e-05,8.32542]
[1780528121870,79.56,64368.91,14.8,-0.1297,7e-05,8.32542]
[1780528122156,79.57,64358.08,14.8,-0.13048,7e-05,8.35872]
[1780528122820,79.57,64358.08,14.8,-0.13048,7e-05,8.35872]
[1780528123004,79.57,64358.08,14.8,-0.13048,7e-05,8.35872]
[1780528123200,79.57,64358.08,14.8,-0.13048,7e-05,8.35872]
[1780528123307,79.59,64346.33,14.8,-0.13132,7e-05,8.39418]
[1780528123699,79.59,64346.33,14.8,-0.13132,7e-05,8.39418]
[1780528124407,79.59,64346.33,14.8,-0.13132,7e-05,8.39418]
[1780528124843,79.6,64344.39,14.8,-0.13148,7e-05,8.40101]
[1780528125250,79.6,64344.39,14.8,-0.13148,7e-05,8.40101]
[1780528125761,79.61,64348.33,14.8,-0.13124,7e-05,8.39087]
[1780528126254,79.62,64352.85,14.8,-0.13096,7e-05,8.37921]
[1780528126460,79.62,64352.85,14.8,-0.13096,7e-05,8.37921]
[1780528126544,79.62,64352.85,14.8,-0.13096,7e-05,8.37921]
[1780528126704,79.62,64352.85,14.8,-0.13096,7e-05,8.37921]
[1780528126801,79.62,64352.85,14.8,-0.13096,7e-05,8.37921]
[1780528126930,79.62,64352.85,14.8,-0.13096,7e-05,8.37921]
[1780528127231,79.62,64370.38,14.8,-0.12979,7e-05,8.32948]
[1780528127594,79.62,64370.38,14.8,-0.12979,7e-05,8.32948]
[1780528128006,79.62,64370.38,14.8,-0.12979,7e-05,8.32948]
[1780528128042,79.62,64370.38,14.8,-0.12979,7e-05,8.32948]
[1780528128045,79.62,64370.38,14.8,-0.12979,7e-05,8.32948]
[1780528128262,79.62,64370.38,14.8,-0.12979,7e-05,8.32948]
[1780528128338,79.62,64382.7,14.8,-0.12896,7e-05,8.29427]
[1780528128529,79.62,64382.7,14.8,-0.12896,7e-05,8.29427]
[1780528128834,79.62,64382.7,14.8,-0.12896,7e-05,8.29427]
[1780528129385,79.62,64382.7,14.8,-0.12896,7e-05,8.29427]
[1780528129238,79.62,64395.44,14.8,-0.12811,7e-05,8.25781]
[1780528129505,79.62,64395.44,14.8,-0.12811,7e-05,8.25781]
[1780528130107,79.62,64395.44,14.8,-0.12811,7e-05,8.25781]
[1780528130281,79.62,64395.44,14.8,-0.12811,7e-05,8.25781]
[1780528131462,79.62,64391.32,14.8,-0.12839,7e-05,8.26976]
[1780528131956,79.62,64391.32,14.8,-0.12839,7e-05,8.26976]
[1780528137027,79.63,64388.94,14.8,-0.12856,7e-05,8.27702]
[1780528137352,79.63,64388.94,14.8,-0.12856,7e-05,8.27702]
[1780528137916,79.63,64384.68,14.8,-0.12885,7e-05,8.28929]
[1780528138151,79.63,64384.68,14.8,-0.12885,7e-05,8.28929]
[1780528138190,79.63,64384.68,14.8,-0.12885,7e-05,8.28929]
[1780528138372,79.63,64384.68,14.8,-0.12885,7e-05,8.28929]
[1780528138224,79.63,64386.81,14.8,-0.12871,7e-05,8.28328]
[1780528139170,79.63,64386.81,14.8,-0.12871,7e-05,8.28328]
[1780528139381,79.63,64384.45,14.8,-0.12887,7e-05,8.29022]
[1780528141328,79.63,64381.75,14.8,-0.12905,7e-05,8.29802]
[1780528141813,79.63,64378.71,14.8,-0.12926,7e-05,8.30678]
[1780528142067,79.63,64378.71,14.8,-0.12926,7e-05,8.30678]
[1780528142395,79.63,64388.37,14.8,-0.12861,7e-05,8.27917]
[1780528142613,79.63,64388.37,14.8,-0.12861,7e-05,8.27917]
[1780528143177,79.63,64388.37,14.8,-0.12861,7e-05,8.27917]
[1780528143292,79.63,64388.37,14.8,-0.12861,7e-05,8.27917]
[1780528143429,79.63,64388.37,14.8,-0.12861,7e-05,8.27917]
[1780528143433,79.63,64398.55,14.8,-0.12793,7e-05,8.25007]
[1780528144081,79.63,64398.55,14.8,-0.12793,7e-05,8.25007]
[1780528145171,79.63,64402.56,14.8,-0.12766,7e-05,8.23865]
[1780528146254,79.63,64393.06,14.8,-0.1283,7e-05,8.26589]
[1780528147729,79.63,64395.25,14.8,-0.12815,7e-05,8.25964]
[1780528148338,79.63,64395.25,14.8,-0.12815,7e-05,8.25964]
[1780528149414,79.63,64399.86,14.8,-0.12785,7e-05,8.24649]
[1780528149889,79.63,64402.18,14.8,-0.12769,7e-05,8.2399]
[1780528149968,79.63,64415.68,14.8,-0.1268,7e-05,8.20136]
[1780528151083,79.63,64415.68,14.8,-0.1268,7e-05,8.20136]
[1780528152925,79.63,64421.14,14.8,-0.12644,7e-05,8.18591]
[1780528154368,79.63,64427.17,14.8,-0.12604,7e-05,8.16884]
[1780528154564,79.63,64423.75,14.8,-0.12627,7e-05,8.17875]
[1780528154761,79.63,64423.75,14.8,-0.12627,7e-05,8.17875]
[1780528155215,79.63,64423.75,14.8,-0.12627,7e-05,8.17875]
[1780528156377,79.64,64434.48,14.8,-0.12557,7e-05,8.14833]
[1780528157248,79.64,64428.1,14.8,-0.12599,7e-05,8.16666]
[1780528157632,79.64,64428.1,14.8,-0.12599,7e-05,8.16666]
[1780528160500,79.64,64427.51,14.8,-0.12604,7e-05,8.16866]
[1780528162545,79.64,64425.51,14.8,-0.12618,7e-05,8.17465]
[1780528163914,79.64,64428.17,14.8,-0.126,7e-05,8.16707]
[1780528169860,79.65,64429.15,14.8,-0.12595,7e-05,8.16508]
[1780528170120,79.65,64429.15,14.8,-0.12595,7e-05,8.16508]
[1780528170237,79.65,64429.15,14.8,-0.12595,7e-05,8.16508]
[1780528170841,79.65,64426.62,14.8,-0.12613,7e-05,8.17253]
[1780528172324,79.65,64412.93,14.8,-0.12698,7e-05,8.20717]
[1780528173113,79.65,64412.93,14.8,-0.12698,7e-05,8.20717]
[1780528173221,79.65,64412.93,14.8,-0.12698,7e-05,8.20717]
[1780528173478,79.65,64409.43,14.8,-0.12721,7e-05,8.21725]
[1780528174856,79.65,64405.39,14.8,-0.12748,7e-05,8.22886]
[1780528175230,79.65,64398.3,14.8,-0.12796,7e-05,8.24916]
[1780528175810,79.65,64398.3,14.8,-0.12796,7e-05,8.24916]
[1780528176085,79.65,64398.3,14.8,-0.12796,7e-05,8.24916]
[1780528177094,79.65,64401.88,14.8,-0.12772,7e-05,8.23897]
[1780528177526,79.65,64404.76,14.8,-0.12753,7e-05,8.2308]
[1780528178506,79.65,64398.87,14.8,-0.12792,7e-05,8.24767]
[1780528178927,79.65,64394.13,14.8,-0.12824,7e-05,8.26121]
[1780528180863,79.66,64389.97,14.8,-0.12852,7e-05,8.27319]
[1780528180922,79.66,64389.97,14.8,-0.12852,7e-05,8.27319]
[1780528181387,79.66,64376.64,14.8,-0.12941,7e-05,8.31132]
[1780528181930,79.66,64376.64,14.8,-0.12941,7e-05,8.31132]
[1780528182374,79.66,64376.64,14.8,-0.12941,7e-05,8.31132]
[1780528182438,79.66,64368.49,14.8,-0.12996,7e-05,8.33468]
[1780528182491,79.66,64368.49,14.8,-0.12996,7e-05,8.33468]
[1780528183727,79.66,64369.32,14.8,-0.1299,7e-05,8.33231]
[1780528186502,79.66,64369.29,14.8,-0.12991,7e-05,8.33272]
[1780528187884,79.66,64364.66,14.8,-0.13023,7e-05,8.34619]
[1780528188095,79.66,64364.66,14.8,-0.13023,7e-05,8.34619]
[1780528188183,79.66,64364.66,14.8,-0.13023,7e-05,8.34619]
[1780528188445,79.66,64359.05,14.8,-0.13061,7e-05,8.36234]
[1780528191009,79.66,64357.45,14.8,-0.13073,7e-05,8.36726]
[1780528191014,79.66,64357.45,14.8,-0.13073,7e-05,8.36726]
[1780528192282,79.66,64355.23,14.8,-0.13088,7e-05,8.37377]
[1780528192549,79.67,64358.05,14.8,-0.13069,7e-05,8.36585]
[1780528197634,79.67,64363.52,14.8,-0.13034,7e-05,8.35098]
[1780528198984,79.67,64361.65,14.8,-0.13047,7e-05,8.35652]
[1780528200232,79.67,64364.94,14.8,-0.13025,7e-05,8.34727]
[1780528200249,79.67,64364.94,14.8,-0.13025,7e-05,8.34727]
[1780528200307,79.68,64369.27,14.8,-0.12997,7e-05,8.33507]
[1780528200600,79.68,64369.27,14.8,-0.12997,7e-05,8.33507]
[1780528200635,79.68,64369.27,14.8,-0.12997,7e-05,8.33507]
[1780528201650,79.68,64374.37,14.8,-0.12963,7e-05,8.32059]
[1780528201804,79.68,64374.37,14.8,-0.12963,7e-05,8.32059]
[1780528202020,79.68,64374.37,14.8,-0.12963,7e-05,8.32059]
[1780528202314,79.68,64374.37,14.8,-0.12963,7e-05,8.32059]
[1780528202421,79.68,64374.37,14.8,-0.12963,7e-05,8.32059]
[1780528202485,79.68,64390.89,14.8,-0.12852,7e-05,8.27349]
[1780528203334,79.68,64398.05,14.8,-0.12804,7e-05,8.25308]
[1780528203839,79.68,64398.05,14.8,-0.12804,7e-05,8.25308]
[1780528204461,79.68,64398.05,14.8,-0.12804,7e-05,8.25308]
[1780528204880,79.68,64397.78,14.8,-0.12806,7e-05,8.25392]
[1780528206566,79.68,64396.17,14.8,-0.12818,7e-05,8.25877]
[1780528207333,79.68,64396.17,14.8,-0.12818,7e-05,8.25877]
[1780528207417,79.68,64396.17,14.8,-0.12818,7e-05,8.25877]
[1780528207514,79.68,64399.86,14.8,-0.12793,7e-05,8.24831]
[1780528207611,79.68,64399.86,14.8,-0.12793,7e-05,8.24831]
[1780528208160,79.68,64397.05,14.8,-0.12812,7e-05,8.25647]
[1780528208590,79.68,64397.05,14.8,-0.12812,7e-05,8.25647]
[1780528209120,79.68,64397.05,14.8,-0.12812,7e-05,8.25647]
[1780528209302,79.68,64397.05,14.8,-0.12812,7e-05,8.25647]
[1780528209305,79.68,64382.46,14.8,-0.1291,7e-05,8.29837]
[1780528210011,79.68,64382.46,14.8,-0.1291,7e-05,8.29837]
[1780528211381,79.69,64380.67,14.8,-0.12923,7e-05,8.30364]
[1780528213430,79.69,64390.62,14.8,-0.12857,7e-05,8.27568]
[1780528218814,79.7,64388.6,14.8,-0.12873,7e-05,8.28237]
[1780528219452,79.7,64388.6,14.8,-0.12873,7e-05,8.28237]
[1780528219465,79.7,64391.4,14.8,-0.12854,7e-05,8.27455]
[1780528219901,79.7,64391.4,14.8,-0.12854,7e-05,8.27455]
[1780528220227,79.7,64391.4,14.8,-0.12854,7e-05,8.27455]
[1780528220481,79.7,64391.4,14.8,-0.12854,7e-05,8.27455]
[1780528220743,79.7,64397.25,14.8,-0.12816,7e-05,8.25794]
[1780528221257,79.7,64404.92,14.8,-0.12765,7e-05,8.23609]
[1780528226293,79.7,64407.03,14.8,-0.12751,7e-05,8.23043]
[1780528230481,79.7,64417.58,14.8,-0.12682,7e-05,8.20069]
[1780528232455,79.71,64402.63,14.8,-0.12776,7e-05,8.23889]
[1780528233817,79.71,64404.97,14.8,-0.12761,7e-05,8.23228]
[1780528236638,79.71,64410.69,14.8,-0.12723,7e-05,8.2163]
[1780528237134,79.71,64410.69,14.8,-0.12723,7e-05,8.2163]
[1780528237512,79.71,64410.69,14.8,-0.12723,7e-05,8.2163]
[1780528237492,79.71,64400.69,14.8,-0.1279,7e-05,8.24496]
[1780528238377,79.71,64394.35,14.8,-0.12833,7e-05,8.26326]
[1780528240432,79.71,64393.63,14.8,-0.12838,7e-05,8.2655]
[1780528240518,79.71,64393.63,14.8,-0.12838,7e-05,8.2655]
[1780528240488,79.71,64396.9,14.8,-0.12817,7e-05,8.25634]
[1780528241174,79.71,64396.9,14.8,-0.12817,7e-05,8.25634]
[1780528242600,79.72,64406.9,14.8,-0.12751,7e-05,8.22796]
[1780528244721,79.72,64405.15,14.8,-0.12763,7e-05,8.23317]
[1780528244751,79.72,64405.15,14.8,-0.12763,7e-05,8.23317]
[1780528244763,79.72,64405.15,14.8,-0.12763,7e-05,8.23317]
[1780528245131,79.72,64405.15,14.8,-0.12763,7e-05,8.23317]
[1780528246292,79.72,64399.51,14.8,-0.12801,7e-05,8.24946]
[1780528246565,79.72,64399.51,14.8,-0.12801,7e-05,8.24946]
[1780528246438,79.72,64396.85,14.8,-0.12819,7e-05,8.25713]
[1780528246623,79.72,64396.85,14.8,-0.12819,7e-05,8.25713]
[1780528246732,79.72,64396.85,14.8,-0.12819,7e-05,8.25713]
[1780528247445,79.72,64383.12,14.8,-0.12911,7e-05,8.29655]
[1780528247672,79.72,64383.12,14.8,-0.12911,7e-05,8.29655]
[1780528248452,79.72,64367.66,14.8,-0.13015,7e-05,8.34092]
[1780528250510,79.72,64374.25,14.8,-0.12971,7e-05,8.32231]
[1780528251473,79.73,64364.91,14.8,-0.13034,7e-05,8.34915]
[1780528251633,79.73,64364.91,14.8,-0.13034,7e-05,8.34915]
[1780528251801,79.73,64364.91,14.8,-0.13034,7e-05,8.34915]
[1780528251915,79.73,64364.91,14.8,-0.13034,7e-05,8.34915]
[1780528252029,79.73,64364.91,14.8,-0.13034,7e-05,8.34915]
[1780528252357,79.73,64364.91,14.8,-0.13034,7e-05,8.34915]
[1780528252480,79.73,64358.09,14.8,-0.13081,7e-05,8.36884]
[1780528252795,79.73,64358.09,14.8,-0.13081,7e-05,8.36884]
[1780528255846,79.73,64356.57,14.8,-0.13092,7e-05,8.37363]
[1780528256942,79.73,64357.99,14.8,-0.13083,7e-05,8.36971]
[1780528257139,79.73,64357.99,14.8,-0.13083,7e-05,8.36971]
[1780528257224,79.73,64357.99,14.8,-0.13083,7e-05,8.36971]
[1780528257273,79.73,64357.99,14.8,-0.13083,7e-05,8.36971]
[1780528257438,79.73,64357.99,14.8,-0.13083,7e-05,8.36971]
[1780528257461,79.73,64357.99,14.8,-0.13083,7e-05,8.36971]
[1780528257696,79.73,64357.99,14.8,-0.13083,7e-05,8.36971]
[1780528257517,79.73,64348.55,14.8,-0.13147,7e-05,8.39687]
[1780528258120,79.73,64348.55,14.8,-0.13147,7e-05,8.39687]
[1780528258313,79.73,64348.55,14.8,-0.13147,7e-05,8.39687]
[1780528258470,79.73,64348.55,14.8,-0.13147,7e-05,8.39687]
[1780528258530,79.73,64333.42,14.8,-0.13251,7e-05,8.44041]
[1780528258647,79.73,64333.42,14.8,-0.13251,7e-05,8.44041]
[1780528259013,79.73,64333.42,14.8,-0.13251,7e-05,8.44041]
[1780528259028,79.73,64333.42,14.8,-0.13251,7e-05,8.44041]
[1780528259205,79.73,64333.42,14.8,-0.13251,7e-05,8.44041]
[1780528259458,79.73,64333.42,14.8,-0.13251,7e-05,8.44041]
[1780528259540,79.73,64321.93,14.8,-0.13329,7e-05,8.47334]
[1780528260353,79.73,64321.93,14.8,-0.13329,7e-05,8.47334]
[1780528260367,79.73,64321.93,14.8,-0.13329,7e-05,8.47334]
[1780528260541,79.73,64321.93,14.8,-0.13329,7e-05,8.47334]
[1780528260916,79.73,64321.93,14.8,-0.13329,7e-05,8.47334]
[1780528260556,79.74,64329.19,14.8,-0.1328,7e-05,8.45277]
[1780528261021,79.74,64329.19,14.8,-0.1328,7e-05,8.45277]
[1780528261026,79.74,64329.19,14.8,-0.1328,7e-05,8.45277]
[1780528261105,79.74,64329.19,14.8,-0.1328,7e-05,8.45277]
[1780528261293,79.74,64329.19,14.8,-0.1328,7e-05,8.45277]
[1780528261312,79.74,64329.19,14.8,-0.1328,7e-05,8.45277]
[1780528261626,79.74,64329.19,14.8,-0.1328,7e-05,8.45277]
[1780528261579,79.74,64343.24,14.8,-0.13184,7e-05,8.41252]
[1780528261994,79.74,64343.24,14.8,-0.13184,7e-05,8.41252]
[1780528262006,79.74,64343.24,14.8,-0.13184,7e-05,8.41252]
[1780528262069,79.74,64343.24,14.8,-0.13184,7e-05,8.41252]
[1780528262522,79.74,64343.24,14.8,-0.13184,7e-05,8.41252]
[1780528262706,79.74,64343.24,14.8,-0.13184,7e-05,8.41252]
[1780528262573,79.76,64370.24,14.8,-0.13008,7e-05,8.33809]
[1780528263094,79.76,64370.24,14.8,-0.13008,7e-05,8.33809]
[1780528263304,79.76,64370.24,14.8,-0.13008,7e-05,8.33809]
[1780528263594,79.76,64370.24,14.8,-0.13008,7e-05,8.33809]
[1780528263584,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528263726,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528263745,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528263762,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528264110,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528264324,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528264366,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528264459,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528264586,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528265271,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528265402,79.76,64393.93,14.8,-0.12849,7e-05,8.27043]
[1780528264528,79.76,64394.38,14.8,-0.12846,7e-05,8.26932]
[1780528265672,79.76,64412.64,14.8,-0.12725,7e-05,8.21724]
[1780528265958,79.76,64412.64,14.8,-0.12725,7e-05,8.21724]
[1780528266424,79.76,64412.64,14.8,-0.12725,7e-05,8.21724]
[1780528266436,79.76,64412.64,14.8,-0.12725,7e-05,8.21724]
[1780528266647,79.76,64412.64,14.8,-0.12725,7e-05,8.21724]
[1780528266873,79.76,64412.64,14.8,-0.12725,7e-05,8.21724]
[1780528266522,79.76,64416.57,14.8,-0.12699,7e-05,8.20604]
[1780528267152,79.76,64416.57,14.8,-0.12699,7e-05,8.20604]
[1780528267312,79.76,64416.57,14.8,-0.12699,7e-05,8.20604]
[1780528267712,79.78,64417.75,14.8,-0.12697,7e-05,8.20552]
[1780528267769,79.78,64417.75,14.8,-0.12697,7e-05,8.20552]
[1780528268420,79.78,64417.75,14.8,-0.12697,7e-05,8.20552]
[1780528268448,79.78,64417.75,14.8,-0.12697,7e-05,8.20552]
[1780528268694,79.78,64419.17,14.8,-0.12688,7e-05,8.20147]
[1780528269685,79.78,64407.36,14.8,-0.12767,7e-05,8.23544]
[1780528271594,79.79,64410.86,14.8,-0.12744,7e-05,8.22555]
[1780528271639,79.79,64418.27,14.8,-0.12695,7e-05,8.20454]
[1780528274102,79.79,64421.39,14.8,-0.12675,7e-05,8.19576]
[1780528274760,79.79,64421.39,14.8,-0.12675,7e-05,8.19576]
[1780528275405,79.79,64423.45,14.8,-0.12662,7e-05,8.19013]
[1780528275684,79.79,64423.45,14.8,-0.12662,7e-05,8.19013]
[1780528275692,79.79,64423.45,14.8,-0.12662,7e-05,8.19013]
[1780528275692,79.79,64426.51,14.8,-0.12641,7e-05,8.18138]
[1780528276694,79.79,64440.15,14.8,-0.12552,7e-05,8.14251]
[1780528277261,79.79,64440.15,14.8,-0.12552,7e-05,8.14251]
[1780528277520,79.79,64440.15,14.8,-0.12552,7e-05,8.14251]
[1780528277638,79.79,64459.7,14.8,-0.12424,7e-05,8.08696]
[1780528279015,79.79,64464.12,14.8,-0.12395,7e-05,8.07441]
[1780528279062,79.79,64464.12,14.8,-0.12395,7e-05,8.07441]
[1780528279187,79.79,64464.12,14.8,-0.12395,7e-05,8.07441]
[1780528279677,79.79,64461.56,14.8,-0.12412,7e-05,8.08177]
[1780528281254,79.79,64469.46,14.8,-0.12361,6e-05,8.05947]
[1780528286196,79.79,64465.13,14.8,-0.1239,6e-05,8.07203]
[1780528286707,79.79,64457.45,14.8,-0.1244,7e-05,8.09401]
[1780528286856,79.79,64457.45,14.8,-0.1244,7e-05,8.09401]
[1780528287976,79.79,64459.36,14.8,-0.12427,7e-05,8.08859]
[1780528288213,79.79,64459.36,14.8,-0.12427,7e-05,8.08859]
[1780528288583,79.79,64459.36,14.8,-0.12427,7e-05,8.08859]
[1780528289058,79.79,64459.04,14.8,-0.1243,7e-05,8.08958]
[1780528289254,79.79,64449.39,14.8,-0.12493,7e-05,8.11704]
[1780528289854,79.79,64449.39,14.8,-0.12493,7e-05,8.11704]
[1780528290207,79.79,64449.39,14.8,-0.12493,7e-05,8.11704]
[1780528290569,79.79,64449.39,14.8,-0.12493,7e-05,8.11704]
[1780528290585,79.79,64440.31,14.8,-0.12552,7e-05,8.14285]
[1780528290752,79.79,64440.31,14.8,-0.12552,7e-05,8.14285]
[1780528291597,79.79,64440.31,14.8,-0.12552,7e-05,8.14285]
[1780528291667,79.79,64440.31,14.8,-0.12552,7e-05,8.14285]
[1780528292138,79.79,64435.96,14.8,-0.12575,7e-05,8.15052]
[1780528294195,79.79,64437.18,14.8,-0.12567,7e-05,8.14697]
[1780528295408,79.79,64434.09,14.8,-0.12587,7e-05,8.15572]
[1780528296537,79.79,64434.82,14.8,-0.12582,7e-05,8.1536]
[1780528296742,79.79,64434.82,14.8,-0.12582,7e-05,8.1536]
[1780528297023,79.79,64439.85,14.8,-0.12549,7e-05,8.13925]
[1780528297663,79.79,64439.85,14.8,-0.12549,7e-05,8.13925]
[1780528297697,79.79,64439.85,14.8,-0.12549,7e-05,8.13925]
[1780528297730,79.79,64435.32,14.8,-0.12579,7e-05,8.1521]
[1780528298683,79.79,64419.61,14.8,-0.12682,7e-05,8.19687]
[1780528299331,79.79,64419.61,14.8,-0.12682,7e-05,8.19687]
[1780528299716,79.79,64419.61,14.8,-0.12682,7e-05,8.19687]
[1780528299688,79.79,64410.17,14.8,-0.12745,7e-05,8.22376]
[1780528299780,79.79,64410.17,14.8,-0.12745,7e-05,8.22376]
[1780528300493,79.79,64412.2,14.8,-0.12732,7e-05,8.21803]
[1780528302481,79.79,64415.45,14.8,-0.1271,7e-05,8.20884]
[1780528302508,79.79,64415.45,14.8,-0.1271,7e-05,8.20884]
[1780528303382,79.79,64416.62,14.8,-0.12703,7e-05,8.20558]
[1780528303716,79.79,64426.5,14.8,-0.12637,7e-05,8.17745]
[1780528304245,79.79,64426.5,14.8,-0.12637,7e-05,8.17745]
[1780528304526,79.79,64426.5,14.8,-0.12637,7e-05,8.17745]
[1780528304583,79.79,64435.21,14.8,-0.1258,7e-05,8.15259]
[1780528305418,79.79,64435.21,14.8,-0.1258,7e-05,8.15259]
[1780528305804,79.79,64432.71,14.8,-0.12596,7e-05,8.15965]
[1780528308579,79.79,64430.3,14.8,-0.12612,7e-05,8.16646]
[1780528309707,79.79,64431.18,14.8,-0.12606,7e-05,8.16383]
[1780528310863,79.79,64440.15,14.8,-0.12547,7e-05,8.13821]
[1780528311828,79.79,64442.72,14.8,-0.1253,7e-05,8.13088]
[1780528312103,79.79,64442.72,14.8,-0.1253,7e-05,8.13088]
[1780528316311,79.79,64443.63,14.8,-0.12524,7e-05,8.12826]
[1780528316399,79.79,64449.95,14.8,-0.12482,7e-05,8.11029]
[1780528317830,79.79,64452.55,14.8,-0.12465,7e-05,8.10291]
[1780528317834,79.79,64452.55,14.8,-0.12465,7e-05,8.10291]
[1780528318264,79.79,64452.55,14.8,-0.12465,7e-05,8.10291]
[1780528318295,79.79,64463.73,14.8,-0.12393,7e-05,8.07117]
[1780528319998,79.79,64469.99,14.8,-0.12352,6e-05,8.05343]
[1780528322719,79.79,64479.92,14.8,-0.12287,6e-05,8.02517]
[1780528324781,79.79,64485.57,14.8,-0.12251,6e-05,8.00916]
[1780528325626,79.79,64493.7,14.8,-0.12199,6e-05,7.98617]
[1780528327686,79.79,64484.12,14.8,-0.12261,6e-05,8.01337]
[1780528332612,79.79,64473.94,14.8,-0.12326,6e-05,8.04228]
[1780528334478,79.79,64481.6,14.8,-0.12277,6e-05,8.02051]
[1780528337625,79.79,64489.42,14.8,-0.12226,6e-05,7.99833]
[1780528342665,79.79,64487.67,14.8,-0.12238,6e-05,8.00336]
[1780528343134,79.79,64489.36,14.8,-0.12227,6e-05,7.9986]
[1780528343490,79.79,64516.38,14.8,-0.12054,6e-05,7.92219]
[1780528343837,79.79,64516.38,14.8,-0.12054,6e-05,7.92219]
[1780528344081,79.79,64516.38,14.8,-0.12054,6e-05,7.92219]
[1780528344759,79.79,64516.38,14.8,-0.12054,6e-05,7.92219]
[1780528344790,79.79,64516.38,14.8,-0.12054,6e-05,7.92219]
[1780528344791,79.79,64524.2,14.8,-0.12004,6e-05,7.90007]
[1780528344972,79.79,64524.2,14.8,-0.12004,6e-05,7.90007]
[1780528345215,79.79,64524.2,14.8,-0.12004,6e-05,7.90007]
[1780528345633,79.79,64516.07,14.8,-0.12056,6e-05,7.92304]
[1780528348050,79.79,64511.76,14.8,-0.12083,6e-05,7.93493]
[1780528348068,79.79,64511.76,14.8,-0.12083,6e-05,7.93493]
[1780528348315,79.79,64511.76,14.8,-0.12083,6e-05,7.93493]
[1780528348410,79.79,64511.76,14.8,-0.12083,6e-05,7.93493]
[1780528348608,79.79,64511.76,14.8,-0.12083,6e-05,7.93493]
[1780528348770,79.79,64511.76,14.8,-0.12083,6e-05,7.93493]
[1780528348693,79.79,64525.21,14.8,-0.11997,6e-05,7.89678]
[1780528349273,79.79,64525.21,14.8,-0.11997,6e-05,7.89678]
[1780528350868,79.79,64523.12,14.8,-0.1201,6e-05,7.90248]
[1780528352594,79.79,64521.62,14.8,-0.12013,6e-05,7.90194]
[1780528353887,79.78,64520.05,14.8,-0.12023,6e-05,7.90617]
[1780528354336,79.78,64520.05,14.8,-0.12023,6e-05,7.90617]
[1780528354581,79.78,64520.05,14.8,-0.12023,6e-05,7.90617]
[1780528354829,79.78,64514.96,14.8,-0.12055,6e-05,7.92044]
[1780528355176,79.78,64514.96,14.8,-0.12055,6e-05,7.92044]
[1780528357252,79.78,64518.29,14.8,-0.12033,6e-05,7.91077]
[1780528358632,79.78,64516.73,14.8,-0.12043,6e-05,7.91506]
[1780528360033,79.78,64517.93,14.8,-0.12035,6e-05,7.91142]
[1780528361308,79.78,64515.27,14.8,-0.12051,6e-05,7.91881]
[1780528362688,79.78,64518.32,14.8,-0.12032,6e-05,7.91006]
[1780528362892,79.78,64518.97,14.8,-0.12027,6e-05,7.90811]
[1780528363007,79.78,64518.97,14.8,-0.12027,6e-05,7.90811]
[1780528363011,79.78,64518.97,14.8,-0.12027,6e-05,7.90811]
[1780528363656,79.77,64535.16,14.8,-0.11924,6e-05,7.86229]
[1780528363950,79.77,64535.16,14.8,-0.11924,6e-05,7.86229]
[1780528364258,79.77,64535.16,14.8,-0.11924,6e-05,7.86229]
[1780528364713,79.77,64538.57,14.8,-0.11903,6e-05,7.85262]
[1780528364825,79.77,64538.57,14.8,-0.11903,6e-05,7.85262]
[1780528365406,79.77,64538.57,14.8,-0.11903,6e-05,7.85262]
[1780528365450,79.77,64538.57,14.8,-0.11903,6e-05,7.85262]
[1780528365658,79.77,64538.57,14.8,-0.11903,6e-05,7.85262]
[1780528365704,79.77,64530.67,14.8,-0.11952,6e-05,7.87477]
[1780528366529,79.77,64520.28,14.8,-0.12018,6e-05,7.90404]
[1780528367531,79.77,64520.28,14.8,-0.12018,6e-05,7.90404]
[1780528369893,79.77,64524.49,14.8,-0.11991,6e-05,7.89182]
[1780528371306,79.77,64522.39,14.8,-0.12004,6e-05,7.89766]
[1780528372664,79.77,64519.16,14.8,-0.12024,6e-05,7.90668]
[1780528373691,79.77,64522.55,14.8,-0.12002,6e-05,7.897]
[1780528375025,79.77,64521.01,14.8,-0.12012,6e-05,7.90115]
[1780528375200,79.77,64521.01,14.8,-0.12012,6e-05,7.90115]
[1780528375864,79.77,64517.91,14.8,-0.12031,6e-05,7.90981]
[1780528376598,79.76,64515.58,14.8,-0.12046,6e-05,7.91629]
[1780528381742,79.76,64509.88,14.8,-0.12081,6e-05,7.93195]
[1780528381744,79.76,64516.5,14.8,-0.12039,6e-05,7.9131]
[1780528382640,79.76,64523.29,14.8,-0.11995,6e-05,7.89381]
[1780528383649,79.76,64515.27,14.8,-0.12046,6e-05,7.9164]
[1780528386669,79.76,64508.36,14.8,-0.12089,6e-05,7.9356]
[1780528391678,79.75,64514.61,14.8,-0.12048,6e-05,7.91741]
[1780528396010,79.75,64522.77,14.8,-0.11996,6e-05,7.89389]
[1780528396718,79.75,64522.77,14.8,-0.11996,6e-05,7.89389]
[1780528396753,79.75,64534.39,14.8,-0.11922,6e-05,7.86101]
[1780528397757,79.75,64543.46,14.8,-0.11864,6e-05,7.83529]
[1780528402714,79.74,64545.81,14.8,-0.11849,6e-05,7.82828]
[1780528402855,79.74,64545.81,14.8,-0.11849,6e-05,7.82828]
[1780528402792,79.74,64547.05,14.8,-0.11841,6e-05,7.82469]
[1780528403205,79.74,64547.05,14.8,-0.11841,6e-05,7.82469]
[1780528403544,79.74,64547.05,14.8,-0.11841,6e-05,7.82469]
[1780528403799,79.74,64559.24,14.8,-0.11764,6e-05,7.79023]
[1780528407827,79.74,64549.29,14.8,-0.11825,6e-05,7.81792]
[1780528410848,79.74,64557.3,14.8,-0.11775,6e-05,7.79506]
[1780528411679,79.74,64557.3,14.8,-0.11775,6e-05,7.79506]
[1780528412773,79.74,64552.04,14.8,-0.11802,6e-05,7.80514]
[1780528412904,79.74,64553.3,14.8,-0.11794,6e-05,7.80152]
[1780528413081,79.74,64553.3,14.8,-0.11794,6e-05,7.80152]
[1780528413320,79.74,64553.3,14.8,-0.11794,6e-05,7.80152]
[1780528413407,79.74,64553.3,14.8,-0.11794,6e-05,7.80152]
[1780528413823,79.74,64553.3,14.8,-0.11794,6e-05,7.80152]
[1780528413869,79.74,64563.92,14.8,-0.11727,6e-05,7.77162]
[1780528419059,79.73,64569.76,14.8,-0.1169,6e-05,7.75486]
[1780528419775,79.73,64578.06,14.8,-0.11638,6e-05,7.73149]
[1780528423794,79.73,64572.27,14.8,-0.11674,6e-05,7.74774]
[1780528423834,79.73,64572.27,14.8,-0.11674,6e-05,7.74774]
[1780528423840,79.73,64572.27,14.8,-0.11674,6e-05,7.74774]
[1780528423865,79.73,64572.27,14.8,-0.11674,6e-05,7.74774]
[1780528423850,79.73,64568.31,14.8,-0.11699,6e-05,7.75884]
[1780528425806,79.73,64569.83,14.8,-0.11689,6e-05,7.75445]
[1780528426928,79.73,64562.91,14.8,-0.11732,6e-05,7.77381]
[1780528427775,79.73,64586.6,14.8,-0.11584,6e-05,7.70694]
[1780528428742,79.73,64627.32,14.8,-0.11333,6e-05,7.59244]
[1780528430934,79.74,64624.82,14.8,-0.11353,6e-05,7.60183]
[1780528431862,79.75,64633.35,14.8,-0.11303,6e-05,7.57908]
[1780528432054,79.75,64633.35,14.8,-0.11303,6e-05,7.57908]
[1780528432631,79.75,64633.35,14.8,-0.11303,6e-05,7.57908]
[1780528432732,79.76,64623.78,14.8,-0.11365,6e-05,7.60724]
[1780528434960,79.77,64619.3,14.8,-0.11394,6e-05,7.62076]
[1780528436091,79.78,64615.67,14.8,-0.1142,6e-05,7.6325]
[1780528437549,79.78,64614.97,14.9,-0.11424,6e-05,7.63446]
[1780528437665,79.78,64614.97,14.9,-0.11424,6e-05,7.63446]
[1780528438014,79.78,64616.13,14.9,-0.11417,6e-05,7.63133]
[1780528438416,79.78,64625.09,14.9,-0.11362,6e-05,7.60634]
[1780528439428,79.78,64625.09,14.9,-0.11362,6e-05,7.60634]
[1780528439431,79.78,64625.09,14.9,-0.11362,6e-05,7.60634]
[1780528440426,79.79,64630.98,14.9,-0.11329,6e-05,7.59088]
[1780528441726,79.79,64634.63,14.9,-0.11306,6e-05,7.58069]
[1780528441969,79.81,64628.35,14.9,-0.1135,6e-05,7.60077]
[1780528442659,79.81,64628.35,14.9,-0.1135,6e-05,7.60077]
[1780528442736,79.82,64610.52,14.9,-0.11461,6e-05,7.65167]
[1780528443597,79.82,64610.52,14.9,-0.11461,6e-05,7.65167]
[1780528443834,79.82,64610.52,14.9,-0.11461,6e-05,7.65167]
[1780528444287,79.82,64604.84,14.9,-0.11496,6e-05,7.6676]
[1780528444454,79.82,64604.84,14.9,-0.11496,6e-05,7.6676]
[1780528444822,79.82,64611.53,14.9,-0.11455,6e-05,7.64889]
[1780528446917,79.82,64606.34,14.9,-0.11487,6e-05,7.66346]
[1780528447026,79.82,64606.34,14.9,-0.11487,6e-05,7.66346]
[1780528447625,79.82,64606.34,14.9,-0.11487,6e-05,7.66346]
[1780528447890,79.82,64596.73,14.9,-0.11546,6e-05,7.69039]
[1780528448698,79.82,64596.73,14.9,-0.11546,6e-05,7.69039]
[1780528448725,79.82,64596.73,14.9,-0.11546,6e-05,7.69039]
[1780528449150,79.82,64592.17,14.9,-0.11575,6e-05,7.70315]
[1780528449402,79.82,64606.96,14.9,-0.11483,6e-05,7.66171]
[1780528451385,79.82,64604.88,14.9,-0.11496,6e-05,7.66751]
[1780528451893,79.82,64595.65,14.9,-0.11553,6e-05,7.69337]
[1780528452841,79.82,64586.64,14.9,-0.11609,6e-05,7.71861]
[1780528453641,79.82,64586.64,14.9,-0.11609,6e-05,7.71861]
[1780528454115,79.82,64584.28,14.9,-0.11623,6e-05,7.72516]
[1780528456476,79.82,64582.23,14.9,-0.11636,6e-05,7.73076]
[1780528462517,79.81,64574.86,14.9,-0.1168,6e-05,7.75105]
[1780528464871,79.81,64573.25,14.9,-0.1169,6e-05,7.75536]
[1780528466133,79.81,64565.11,14.9,-0.1174,6e-05,7.77786]
[1780528467535,79.81,64563.32,14.9,-0.11751,6e-05,7.78274]
[1780528469123,79.81,64556.85,14.9,-0.11791,6e-05,7.80061]
[1780528470013,79.81,64563.14,14.9,-0.11751,6e-05,7.78291]
[1780528470061,79.81,64563.14,14.9,-0.11751,6e-05,7.78291]
[1780528470726,79.8,64551.57,14.9,-0.11823,6e-05,7.81521]
[1780528471116,79.8,64551.57,14.9,-0.11823,6e-05,7.81521]
[1780528471157,79.8,64551.57,14.9,-0.11823,6e-05,7.81521]
[1780528472626,79.8,64544.58,14.9,-0.11861,6e-05,7.83003]
[1780528472728,79.8,64542.27,14.9,-0.11875,6e-05,7.83632]
[1780528473347,79.8,64542.27,14.9,-0.11875,6e-05,7.83632]
[1780528473410,79.8,64542.27,14.9,-0.11875,6e-05,7.83632]
[1780528473416,79.8,64542.27,14.9,-0.11875,6e-05,7.83632]
[1780528473475,79.8,64542.27,14.9,-0.11875,6e-05,7.83632]
[1780528473504,79.8,64542.27,14.9,-0.11875,6e-05,7.83632]
[1780528473746,79.8,64540.39,14.9,-0.11887,6e-05,7.84149]
[1780528474362,79.8,64523.2,14.9,-0.11996,6e-05,7.88998]
[1780528476376,79.8,64494.38,14.9,-0.12179,6e-05,7.97132]
[1780528477470,79.8,64494.38,14.9,-0.12179,6e-05,7.97132]
[1780528477473,79.8,64494.38,14.9,-0.12179,6e-05,7.97132]
[1780528478431,79.78,64494.3,14.9,-0.12175,6e-05,7.96936]
[1780528478939,79.78,64506.69,14.9,-0.12095,6e-05,7.9341]
[1780528482409,79.78,64505.28,14.9,-0.12103,6e-05,7.93763]
[1780528483279,79.78,64502.78,14.9,-0.12119,6e-05,7.94454]
[1780528487363,79.77,64503.84,14.9,-0.12111,6e-05,7.94087]
[1780528491018,79.77,64497.2,14.9,-0.12152,6e-05,7.95897]
[1780528493764,79.76,64494.55,14.9,-0.12168,6e-05,7.96609]
[1780528493818,79.76,64493.74,14.9,-0.12173,6e-05,7.96818]
[1780528498596,79.76,64490.75,14.9,-0.12191,6e-05,7.97622]
[1780528500576,79.76,64487.91,14.9,-0.12209,6e-05,7.98406]
[1780528501109,79.75,64485.22,14.9,-0.12226,6e-05,7.99156]
[1780528501564,79.75,64476.32,14.9,-0.12283,6e-05,8.01666]
[1780528502880,79.75,64469.18,14.9,-0.12329,6e-05,8.03675]
[1780528503322,79.75,64469.18,14.9,-0.12329,6e-05,8.03675]
[1780528503392,79.75,64469.18,14.9,-0.12329,6e-05,8.03675]
[1780528503971,79.75,64453.47,14.9,-0.12431,7e-05,8.08117]
[1780528504547,79.75,64453.47,14.9,-0.12431,7e-05,8.08117]
[1780528504817,79.75,64451.52,14.9,-0.12443,7e-05,8.08656]
[1780528506609,79.75,64444.75,14.9,-0.12487,7e-05,8.10569]
[1780528509260,79.75,64446.4,14.9,-0.12476,7e-05,8.10084]
[1780528511524,79.75,64436.83,14.9,-0.12538,7e-05,8.12789]
[1780528512487,79.75,64433.46,14.9,-0.1256,7e-05,8.13737]
[1780528514788,79.74,64429.63,14.9,-0.12585,7e-05,8.14801]
[1780528516083,79.74,64440.11,14.9,-0.12516,7e-05,8.11793]
[1780528521616,79.74,64440.78,14.9,-0.1251,7e-05,8.11552]
[1780528522811,79.74,64448.12,14.9,-0.12462,7e-05,8.09446]
[1780528526755,79.73,64419.8,14.9,-0.12647,7e-05,8.17478]
[1780528528434,79.73,64423.82,14.9,-0.1262,7e-05,8.16316]
[1780528528983,79.73,64410.85,14.9,-0.12706,7e-05,8.19995]
[1780528534081,79.72,64410.71,14.9,-0.12698,7e-05,8.19459]
[1780528534784,79.72,64410.71,14.9,-0.12698,7e-05,8.19459]
[1780528534828,79.72,64410.71,14.9,-0.12698,7e-05,8.19459]
[1780528534864,79.72,64399.73,14.9,-0.12771,7e-05,8.2257]
[1780528535112,79.72,64399.73,14.9,-0.12771,7e-05,8.2257]
[1780528535171,79.72,64399.73,14.9,-0.12771,7e-05,8.2257]
[1780528535216,79.72,64399.73,14.9,-0.12771,7e-05,8.2257]
[1780528535820,79.72,64399.73,14.9,-0.12771,7e-05,8.2257]
[1780528535820,79.71,64393.1,14.9,-0.12812,7e-05,8.24319]
[1780528536584,79.71,64393.1,14.9,-0.12812,7e-05,8.24319]
[1780528536961,79.71,64397.86,14.9,-0.1278,7e-05,8.22953]
[1780528537948,79.71,64407.33,14.9,-0.12717,7e-05,8.20237]
[1780528538526,79.71,64407.33,14.9,-0.12717,7e-05,8.20237]
[1780528538852,79.71,64407.33,14.9,-0.12717,7e-05,8.20237]
[1780528539001,79.71,64412.84,14.9,-0.1268,7e-05,8.18654]
[1780528539658,79.71,64412.84,14.9,-0.1268,7e-05,8.18654]
[1780528539849,79.71,64423.35,14.9,-0.1261,7e-05,8.1564]
[1780528544884,79.7,64427.92,14.9,-0.12578,7e-05,8.14269]
[1780528549919,79.68,64427.36,14.9,-0.12576,7e-05,8.14145]
[1780528554954,79.67,64430.25,14.9,-0.12555,7e-05,8.13265]
[1780528556968,79.67,64437.73,14.9,-0.12506,7e-05,8.11112]
[1780528557576,79.67,64437.73,14.9,-0.12506,7e-05,8.11112]
[1780528557964,79.67,64437.73,14.9,-0.12506,7e-05,8.11112]
[1780528557989,79.67,64451.43,14.9,-0.12416,7e-05,8.07206]
[1780528558183,79.67,64451.43,14.9,-0.12416,7e-05,8.07206]
[1780528558599,79.67,64451.43,14.9,-0.12416,7e-05,8.07206]
[1780528558986,79.67,64472.99,14.9,-0.12275,6e-05,8.01068]
[1780528559069,79.67,64472.99,14.9,-0.12275,6e-05,8.01068]
[1780528559857,79.67,64472.99,14.9,-0.12275,6e-05,8.01068]
[1780528559993,79.67,64474.08,14.9,-0.12268,6e-05,8.00754]
[1780528560975,79.67,64474.08,14.9,-0.12268,6e-05,8.00754]
[1780528562008,79.67,64485.06,14.9,-0.12197,6e-05,7.9761]
[1780528562567,79.67,64485.06,14.9,-0.12197,6e-05,7.9761]
[1780528563037,79.67,64493.8,14.9,-0.1214,6e-05,7.95123]
[1780528563172,79.67,64493.8,14.9,-0.1214,6e-05,7.95123]
[1780528563532,79.67,64493.8,14.9,-0.1214,6e-05,7.95123]
[1780528564048,79.67,64493.8,14.9,-0.1214,6e-05,7.95123]
[1780528564042,79.67,64501.19,14.9,-0.12093,6e-05,7.93018]
[1780528564490,79.67,64501.19,14.9,-0.12093,6e-05,7.93018]
[1780528565058,79.67,64501.19,14.9,-0.12093,6e-05,7.93018]
[1780528565173,79.67,64495.06,14.9,-0.12132,6e-05,7.94746]
[1780528565678,79.67,64495.06,14.9,-0.12132,6e-05,7.94746]
[1780528567741,79.66,64499.47,14.9,-0.12103,6e-05,7.93476]
[1780528568070,79.66,64509.85,14.9,-0.12037,6e-05,7.90528]
[1780528569080,79.66,64516.76,14.9,-0.11992,6e-05,7.88559]
[1780528570228,79.66,64512.3,14.9,-0.1202,6e-05,7.89808]
[1780528571088,79.66,64512.3,14.9,-0.1202,6e-05,7.89808]
[1780528570748,79.66,64512.64,14.9,-0.12018,6e-05,7.89708]
[1780528571442,79.66,64512.64,14.9,-0.12018,6e-05,7.89708]
[1780528571931,79.66,64503.84,14.9,-0.12074,6e-05,7.92199]
[1780528572803,79.66,64493.14,14.9,-0.12143,6e-05,7.95223]
[1780528573322,79.66,64493.14,14.9,-0.12143,6e-05,7.95223]
[1780528574035,79.66,64493.14,14.9,-0.12143,6e-05,7.95223]
[1780528574948,79.66,64488.6,14.9,-0.12172,6e-05,7.96503]
[1780528575040,79.66,64477.55,14.9,-0.12243,6e-05,7.99629]
[1780528575880,79.66,64486.53,14.9,-0.12185,6e-05,7.97069]
[1780528577291,79.66,64491.44,14.9,-0.12153,6e-05,7.95668]
[1780528577943,79.66,64491.44,14.9,-0.12153,6e-05,7.95668]
[1780528578044,79.66,64491.44,14.9,-0.12153,6e-05,7.95668]
[1780528578075,79.66,64487.66,14.9,-0.12177,6e-05,7.96728]
[1780528578117,79.66,64487.66,14.9,-0.12177,6e-05,7.96728]
[1780528578358,79.66,64487.66,14.9,-0.12177,6e-05,7.96728]
[1780528578363,79.66,64487.66,14.9,-0.12177,6e-05,7.96728]
[1780528578739,79.66,64487.66,14.9,-0.12177,6e-05,7.96728]
[1780528579094,79.66,64487.66,14.9,-0.12177,6e-05,7.96728]
[1780528578945,79.66,64504.96,14.9,-0.12065,6e-05,7.91807]
[1780528581178,79.65,64511.34,14.9,-0.12024,6e-05,7.89978]
[1780528581523,79.65,64511.34,14.9,-0.12024,6e-05,7.89978]
[1780528581891,79.65,64511.34,14.9,-0.12024,6e-05,7.89978]
[1780528582513,79.65,64510.56,14.9,-0.12028,6e-05,7.90157]
[1780528582521,79.65,64510.56,14.9,-0.12028,6e-05,7.90157]
[1780528583093,79.65,64513.85,14.9,-0.12007,6e-05,7.89206]
[1780528583148,79.65,64513.85,14.9,-0.12007,6e-05,7.89206]
[1780528583164,79.65,64513.85,14.9,-0.12007,6e-05,7.89206]
[1780528583514,79.65,64513.85,14.9,-0.12007,6e-05,7.89206]
[1780528583832,79.65,64513.85,14.9,-0.12007,6e-05,7.89206]
[1780528583896,79.65,64513.85,14.9,-0.12007,6e-05,7.89206]
[1780528584010,79.65,64513.85,14.9,-0.12007,6e-05,7.89206]
[1780528583933,79.65,64512.85,14.9,-0.12013,6e-05,7.89469]
[1780528584432,79.65,64512.85,14.9,-0.12013,6e-05,7.89469]
[1780528585117,79.65,64512.85,14.9,-0.12013,6e-05,7.89469]
[1780528585013,79.65,64503.35,14.9,-0.12073,6e-05,7.92149]
[1780528586017,79.65,64494.44,14.9,-0.1213,6e-05,7.9466]
[1780528588169,79.64,64492.54,14.9,-0.12142,6e-05,7.95165]
[1780528588802,79.64,64492.54,14.9,-0.12142,6e-05,7.95165]
[1780528591194,79.64,64497.83,14.9,-0.12107,6e-05,7.93632]
[1780528593088,79.64,64497.7,14.9,-0.12102,6e-05,7.93187]
[1780528593754,79.64,64497.92,14.9,-0.121,6e-05,7.93095]
[1780528593839,79.64,64491.53,14.9,-0.1214,6e-05,7.94891]
[1780528594981,79.64,64491.53,14.9,-0.1214,6e-05,7.94891]
[1780528596042,79.63,64480.59,14.9,-0.1221,6e-05,7.97974]
[1780528598594,79.63,64481.68,14.9,-0.12203,6e-05,7.97644]
[1780528598675,79.63,64481.68,14.9,-0.12203,6e-05,7.97644]
[1780528598808,79.63,64481.68,14.9,-0.12203,6e-05,7.97644]
[1780528598880,79.63,64479.87,14.9,-0.12214,6e-05,7.98147]
[1780528599142,79.63,64479.87,14.9,-0.12214,6e-05,7.98147]
[1780528599179,79.63,64479.87,14.9,-0.12214,6e-05,7.98147]
[1780528599195,79.63,64479.87,14.9,-0.12214,6e-05,7.98147]
[1780528599271,79.63,64479.87,14.9,-0.12214,6e-05,7.98147]
[1780528600082,79.63,64465.16,14.9,-0.1231,6e-05,8.02324]
[1780528600322,79.63,64465.16,14.9,-0.1231,6e-05,8.02324]
[1780528600554,79.63,64465.16,14.9,-0.1231,6e-05,8.02324]
[1780528600713,79.63,64465.16,14.9,-0.1231,6e-05,8.02324]
[1780528601054,79.63,64452.35,14.9,-0.12393,7e-05,8.0597]
[1780528601442,79.63,64452.35,14.9,-0.12393,7e-05,8.0597]
[1780528601701,79.63,64437.14,14.9,-0.12492,7e-05,8.10298]
[1780528604830,79.63,64441.04,14.9,-0.12467,7e-05,8.09172]
[1780528605006,79.63,64438.49,14.9,-0.12483,7e-05,8.09893]
[1780528605465,79.63,64438.49,14.9,-0.12483,7e-05,8.09893]
[1780528605889,79.63,64451.6,14.9,-0.12397,7e-05,8.06145]
[1780528606234,79.63,64451.6,14.9,-0.12397,7e-05,8.06145]
[1780528608165,79.63,64456.35,14.9,-0.12366,7e-05,8.04782]
[1780528608216,79.63,64456.35,14.9,-0.12366,7e-05,8.04782]
[1780528609146,79.63,64422.25,14.9,-0.12589,7e-05,8.14481]
[1780528609359,79.63,64422.25,14.9,-0.12589,7e-05,8.14481]
[1780528609719,79.63,64422.25,14.9,-0.12589,7e-05,8.14481]
[1780528609804,79.63,64422.25,14.9,-0.12589,7e-05,8.14481]
[1780528610077,79.63,64403.38,14.9,-0.12714,7e-05,8.19852]
[1780528610168,79.63,64403.38,14.9,-0.12714,7e-05,8.19852]
[1780528611010,79.63,64403.38,14.9,-0.12714,7e-05,8.19852]
[1780528611048,79.63,64387.15,14.9,-0.12822,7e-05,8.24498]
[1780528613600,79.63,64386.21,14.9,-0.12828,7e-05,8.24751]
[1780528614061,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614265,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614314,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614347,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614506,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614532,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614548,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614689,79.63,64382.07,14.9,-0.12856,7e-05,8.25927]
[1780528614781,79.63,64363.6,14.9,-0.1298,7e-05,8.31211]
[1780528615373,79.63,64363.6,14.9,-0.1298,7e-05,8.31211]
[1780528616110,79.63,64370.83,14.9,-0.12931,7e-05,8.29137]
[1780528617071,79.63,64370.83,14.9,-0.12931,7e-05,8.29137]
[1780528618029,79.62,64381.42,14.9,-0.1286,7e-05,8.26092]
[1780528620089,79.62,64388.08,14.9,-0.12815,7e-05,8.24171]
[1780528622081,79.62,64380.55,14.9,-0.12865,7e-05,8.2631]
[1780528622178,79.62,64380.55,14.9,-0.12865,7e-05,8.2631]
[1780528622195,79.62,64380.55,14.9,-0.12865,7e-05,8.2631]
[1780528622336,79.62,64380.55,14.9,-0.12865,7e-05,8.2631]
[1780528622487,79.62,64380.55,14.9,-0.12865,7e-05,8.2631]
[1780528622981,79.62,64380.55,14.9,-0.12865,7e-05,8.2631]
[1780528623141,79.62,64388.87,14.9,-0.12809,7e-05,8.23912]
[1780528623216,79.62,64388.87,14.9,-0.12809,7e-05,8.23912]
[1780528623379,79.62,64388.87,14.9,-0.12809,7e-05,8.23912]
[1780528624072,79.62,64400.15,14.9,-0.12733,7e-05,8.20673]
[1780528624265,79.62,64400.15,14.9,-0.12733,7e-05,8.20673]
[1780528625034,79.62,64400.15,14.9,-0.12733,7e-05,8.20673]
[1780528625037,79.62,64400.15,14.9,-0.12733,7e-05,8.20673]
[1780528625120,79.62,64393.29,14.9,-0.12779,7e-05,8.22632]
[1780528625380,79.62,64393.29,14.9,-0.12779,7e-05,8.22632]
[1780528625595,79.62,64393.29,14.9,-0.12779,7e-05,8.22632]
[1780528625855,79.62,64393.29,14.9,-0.12779,7e-05,8.22632]
[1780528625998,79.62,64393.29,14.9,-0.12779,7e-05,8.22632]
[1780528626075,79.62,64397.18,14.9,-0.12753,7e-05,8.21506]
[1780528626459,79.62,64397.18,14.9,-0.12753,7e-05,8.21506]
[1780528626623,79.62,64397.18,14.9,-0.12753,7e-05,8.21506]
[1780528626630,79.62,64397.18,14.9,-0.12753,7e-05,8.21506]
[1780528626999,79.62,64397.18,14.9,-0.12753,7e-05,8.21506]
[1780528627094,79.62,64395.04,14.9,-0.12766,7e-05,8.22095]
[1780528627465,79.62,64395.04,14.9,-0.12766,7e-05,8.22095]
[1780528628010,79.62,64395.04,14.9,-0.12766,7e-05,8.22095]
[1780528629078,79.62,64392.75,14.9,-0.12781,7e-05,8.22735]
[1780528629657,79.62,64391.28,14.9,-0.12791,7e-05,8.23155]
[1780528630162,79.61,64401.16,14.9,-0.12725,7e-05,8.20303]
[1780528631897,79.61,64398.31,14.9,-0.12743,7e-05,8.21096]
[1780528633884,79.61,64403.38,14.9,-0.12708,7e-05,8.19605]
[1780528633891,79.61,64403.38,14.9,-0.12708,7e-05,8.19605]
[1780528633947,79.61,64403.38,14.9,-0.12708,7e-05,8.19605]
[1780528634116,79.61,64403.38,14.9,-0.12708,7e-05,8.19605]
[1780528634447,79.61,64397.65,14.9,-0.12746,7e-05,8.21222]
[1780528634611,79.61,64397.65,14.9,-0.12746,7e-05,8.21222]
[1780528634900,79.6,64408.78,14.9,-0.12672,7e-05,8.18021]
[1780528635904,79.6,64408.78,14.9,-0.12672,7e-05,8.18021]
[1780528635944,79.6,64408.78,14.9,-0.12672,7e-05,8.18021]
[1780528636017,79.6,64408.78,14.9,-0.12672,7e-05,8.18021]
[1780528636058,79.6,64413.66,14.9,-0.12639,7e-05,8.16611]
[1780528636398,79.6,64413.66,14.9,-0.12639,7e-05,8.16611]
[1780528636652,79.6,64413.66,14.9,-0.12639,7e-05,8.16611]
[1780528637020,79.6,64422.89,14.9,-0.12577,7e-05,8.13952]
[1780528639464,79.6,64418.22,14.9,-0.12607,7e-05,8.15239]
[1780528639648,79.6,64418.22,14.9,-0.12607,7e-05,8.15239]
[1780528640093,79.6,64418.22,14.9,-0.12607,7e-05,8.15239]
[1780528640143,79.6,64413.49,14.9,-0.12638,7e-05,8.16564]
[1780528640811,79.6,64413.49,14.9,-0.12638,7e-05,8.16564]
[1780528641025,79.59,64405.52,14.9,-0.1269,7e-05,8.18824]
[1780528641198,79.59,64405.52,14.9,-0.1269,7e-05,8.18824]
[1780528641496,79.59,64405.52,14.9,-0.1269,7e-05,8.18824]
[1780528642109,79.59,64405.52,14.9,-0.1269,7e-05,8.18824]
[1780528644127,79.59,64405.87,14.9,-0.12687,7e-05,8.18687]
[1780528644610,79.59,64407.3,14.9,-0.12677,7e-05,8.1826]
[1780528644798,79.59,64407.3,14.9,-0.12677,7e-05,8.1826]
[1780528645182,79.59,64419.98,14.9,-0.12593,7e-05,8.14641]
[1780528645694,79.59,64419.98,14.9,-0.12593,7e-05,8.14641]
[1780528645741,79.59,64419.98,14.9,-0.12593,7e-05,8.14641]
[1780528646005,79.59,64419.98,14.9,-0.12593,7e-05,8.14641]
[1780528646099,79.59,64429.08,14.9,-0.12533,7e-05,8.12029]
[1780528646960,79.59,64429.08,14.9,-0.12533,7e-05,8.12029]
[1780528647172,79.59,64429.08,14.9,-0.12533,7e-05,8.12029]
[1780528647683,79.59,64429.23,14.9,-0.12532,7e-05,8.11986]
[1780528650214,79.59,64423.4,14.9,-0.12569,7e-05,8.13605]
[1780528650274,79.58,64426.14,14.9,-0.1255,7e-05,8.12781]
[1780528650932,79.58,64434.55,14.9,-0.12495,7e-05,8.10363]
[1780528654515,79.58,64428.66,14.9,-0.12526,7e-05,8.11523]
[1780528654584,79.58,64428.66,14.9,-0.12526,7e-05,8.11523]
[1780528654641,79.58,64428.66,14.9,-0.12526,7e-05,8.11523]
[1780528654876,79.58,64428.66,14.9,-0.12526,7e-05,8.11523]
[1780528655164,79.58,64408.63,14.9,-0.12658,7e-05,8.17219]
[1780528655759,79.58,64408.63,14.9,-0.12658,7e-05,8.17219]
[1780528655774,79.58,64408.63,14.9,-0.12658,7e-05,8.17219]
[1780528655797,79.58,64408.63,14.9,-0.12658,7e-05,8.17219]
[1780528655997,79.58,64408.63,14.9,-0.12658,7e-05,8.17219]
[1780528656144,79.57,64396.81,14.9,-0.12737,7e-05,8.20579]
[1780528657727,79.57,64400.85,14.9,-0.12709,7e-05,8.19413]
[1780528659761,79.57,64396.95,14.9,-0.12735,7e-05,8.20506]
[1780528659804,79.57,64396.95,14.9,-0.12735,7e-05,8.20506]
[1780528660101,79.57,64396.95,14.9,-0.12735,7e-05,8.20506]
[1780528660153,79.57,64398.81,14.9,-0.12722,7e-05,8.19964]
[1780528660793,79.57,64407.97,14.9,-0.12661,7e-05,8.17327]
[1780528662638,79.57,64412.0,14.9,-0.12634,7e-05,8.1616]
[1780528662804,79.57,64412.0,14.9,-0.12634,7e-05,8.1616]
[1780528663021,79.57,64412.0,14.9,-0.12634,7e-05,8.1616]
[1780528663028,79.57,64389.3,14.9,-0.12785,7e-05,8.2263]
[1780528663938,79.57,64389.3,14.9,-0.12785,7e-05,8.2263]
[1780528664087,79.57,64389.3,14.9,-0.12785,7e-05,8.2263]
[1780528664191,79.57,64388.03,14.9,-0.12793,7e-05,8.22989]
[1780528664372,79.57,64388.03,14.9,-0.12793,7e-05,8.22989]
[1780528665109,79.57,64388.03,14.9,-0.12793,7e-05,8.22989]
[1780528665207,79.57,64388.03,14.9,-0.12793,7e-05,8.22989]
[1780528665197,79.57,64400.62,14.9,-0.12709,7e-05,8.19376]
[1780528670863,79.56,64394.41,14.9,-0.12747,7e-05,8.21027]
[1780528672419,79.55,64396.83,14.9,-0.12731,7e-05,8.20314]
[1780528673206,79.55,64393.2,14.9,-0.12754,7e-05,8.21332]
[1780528673343,79.55,64393.2,14.9,-0.12754,7e-05,8.21332]
[1780528673884,79.55,64390.8,14.9,-0.1277,7e-05,8.22008]
[1780528676904,79.55,64398.13,14.9,-0.12721,7e-05,8.1988]
[1780528678739,79.55,64399.82,14.9,-0.12709,7e-05,8.19388]
[1780528678812,79.55,64399.82,14.9,-0.12709,7e-05,8.19388]
[1780528678818,79.55,64399.82,14.9,-0.12709,7e-05,8.19388]
[1780528679035,79.55,64399.82,14.9,-0.12709,7e-05,8.19388]
[1780528679043,79.55,64402.45,14.9,-0.12692,7e-05,8.18629]
[1780528679548,79.55,64402.45,14.9,-0.12692,7e-05,8.18629]
[1780528679926,79.55,64406.38,14.9,-0.12665,7e-05,8.17498]
[1780528680443,79.55,64406.38,14.9,-0.12665,7e-05,8.17498]
[1780528682318,79.54,64413.33,14.9,-0.12618,7e-05,8.15481]
[1780528685302,79.54,64406.44,14.9,-0.12663,7e-05,8.17405]
[1780528685447,79.54,64406.44,14.9,-0.12663,7e-05,8.17405]
[1780528685487,79.54,64406.44,14.9,-0.12663,7e-05,8.17405]
[1780528685879,79.54,64406.44,14.9,-0.12663,7e-05,8.17405]
[1780528686214,79.54,64374.9,14.9,-0.12873,7e-05,8.2641]
[1780528686816,79.54,64374.9,14.9,-0.12873,7e-05,8.2641]
[1780528687054,79.54,64374.9,14.9,-0.12873,7e-05,8.2641]
[1780528687145,79.54,64360.91,14.9,-0.12967,7e-05,8.30399]
[1780528687633,79.54,64360.91,14.9,-0.12967,7e-05,8.30399]
[1780528688151,79.54,64360.91,14.9,-0.12967,7e-05,8.30399]
[1780528688161,79.54,64360.91,14.9,-0.12967,7e-05,8.30399]
[1780528688238,79.54,64356.37,14.9,-0.12998,7e-05,8.31695]
[1780528688550,79.54,64356.37,14.9,-0.12998,7e-05,8.31695]
[1780528688626,79.54,64356.37,14.9,-0.12998,7e-05,8.31695]
[1780528690242,79.54,64362.73,14.9,-0.12954,7e-05,8.2984]
[1780528691096,79.53,64372.38,14.9,-0.12889,7e-05,8.27062]
[1780528693006,79.53,64370.84,14.9,-0.12899,7e-05,8.27493]
[1780528693026,79.53,64361.87,14.9,-0.12959,7e-05,8.30053]
[1780528693781,79.53,64361.87,14.9,-0.12959,7e-05,8.30053]
[1780528696331,79.53,64368.16,14.9,-0.12916,7e-05,8.2821]
[1780528697052,79.53,64343.98,14.9,-0.13079,7e-05,8.35131]
[1780528698059,79.53,64372.31,14.9,-0.12887,7e-05,8.26989]
[1780528698946,79.53,64372.31,14.9,-0.12887,7e-05,8.26989]
[1780528699067,79.53,64373.9,14.9,-0.12876,7e-05,8.26524]
[1780528700737,79.52,64376.03,14.9,-0.12861,7e-05,8.25894]
[1780528701081,79.52,64350.05,14.9,-0.13036,7e-05,8.33321]
[1780528701689,79.52,64350.05,14.9,-0.13036,7e-05,8.33321]
[1780528702172,79.52,64350.05,14.9,-0.13036,7e-05,8.33321]
[1780528702262,79.52,64350.05,14.9,-0.13036,7e-05,8.33321]
[1780528702180,79.52,64325.06,14.9,-0.13206,7e-05,8.40465]
[1780528703145,79.52,64323.37,14.9,-0.13217,7e-05,8.40942]
[1780528703334,79.52,64323.37,14.9,-0.13217,7e-05,8.40942]
[1780528705262,79.52,64335.41,14.9,-0.13135,7e-05,8.37464]
[1780528706123,79.52,64335.41,14.9,-0.13135,7e-05,8.37464]
[1780528706126,79.52,64327.46,14.9,-0.13189,7e-05,8.39742]
[1780528706968,79.52,64327.46,14.9,-0.13189,7e-05,8.39742]
[1780528707151,79.52,64327.46,14.9,-0.13189,7e-05,8.39742]
[1780528707162,79.52,64327.46,14.9,-0.13189,7e-05,8.39742]
[1780528707197,79.52,64327.46,14.9,-0.13189,7e-05,8.39742]
[1780528707269,79.52,64316.37,14.9,-0.13264,7e-05,8.42921]
[1780528707287,79.52,64316.37,14.9,-0.13264,7e-05,8.42921]
[1780528707503,79.52,64316.37,14.9,-0.13264,7e-05,8.42921]
[1780528707747,79.52,64316.37,14.9,-0.13264,7e-05,8.42921]
[1780528708136,79.52,64316.37,14.9,-0.13264,7e-05,8.42921]
[1780528708227,79.52,64316.37,14.9,-0.13264,7e-05,8.42921]
[1780528708662,79.52,64314.5,14.9,-0.13277,7e-05,8.43455]
[1780528708685,79.52,64314.5,14.9,-0.13277,7e-05,8.43455]
[1780528709023,79.52,64314.5,14.9,-0.13277,7e-05,8.43455]
[1780528709207,79.52,64309.05,14.9,-0.13315,7e-05,8.45018]
[1780528709681,79.52,64309.05,14.9,-0.13315,7e-05,8.45018]
[1780528709914,79.52,64309.05,14.9,-0.13315,7e-05,8.45018]
[1780528710083,79.52,64309.05,14.9,-0.13315,7e-05,8.45018]
[1780528710162,79.52,64309.05,14.9,-0.13315,7e-05,8.45018]
[1780528710359,79.52,64309.05,14.9,-0.13315,7e-05,8.45018]
[1780528710186,79.52,64302.42,14.9,-0.1336,7e-05,8.46929]
[1780528710602,79.52,64302.42,14.9,-0.1336,7e-05,8.46929]
[1780528710950,79.52,64302.42,14.9,-0.1336,7e-05,8.46929]
[1780528710970,79.52,64302.42,14.9,-0.1336,7e-05,8.46929]
[1780528711172,79.52,64304.74,14.9,-0.13339,7e-05,8.45793]
[1780528711506,79.52,64304.74,14.9,-0.13339,7e-05,8.45793]
[1780528711540,79.52,64304.74,14.9,-0.13339,7e-05,8.45793]
[1780528711901,79.52,64304.74,14.9,-0.13339,7e-05,8.45793]
[1780528712770,79.52,64308.21,14.9,-0.13315,7e-05,8.44798]
[1780528713186,79.52,64310.12,14.9,-0.13302,7e-05,8.44243]
[1780528714731,79.52,64309.16,14.9,-0.13308,7e-05,8.44505]
[1780528714753,79.52,64309.16,14.9,-0.13308,7e-05,8.44505]
[1780528715263,79.52,64309.16,14.9,-0.13308,7e-05,8.44505]
[1780528715200,79.52,64308.63,14.9,-0.13311,7e-05,8.44643]
[1780528715417,79.52,64308.63,14.9,-0.13311,7e-05,8.44643]
[1780528715541,79.52,64308.63,14.9,-0.13311,7e-05,8.44643]
[1780528716039,79.52,64308.63,14.9,-0.13311,7e-05,8.44643]
[1780528716061,79.52,64308.63,14.9,-0.13311,7e-05,8.44643]
[1780528716214,79.51,64326.63,14.9,-0.13187,7e-05,8.39455]
[1780528717227,79.51,64336.84,14.9,-0.13117,7e-05,8.36506]
[1780528717382,79.51,64336.84,14.9,-0.13117,7e-05,8.36506]
[1780528717803,79.51,64336.84,14.9,-0.13117,7e-05,8.36506]
[1780528717828,79.51,64336.84,14.9,-0.13117,7e-05,8.36506]
[1780528717964,79.51,64336.84,14.9,-0.13117,7e-05,8.36506]
[1780528718103,79.51,64336.84,14.9,-0.13117,7e-05,8.36506]
[1780528718233,79.51,64345.41,14.9,-0.13059,7e-05,8.34033]
[1780528719031,79.51,64345.41,14.9,-0.13059,7e-05,8.34033]
[1780528720361,79.51,64343.06,14.9,-0.13074,7e-05,8.34687]
[1780528720465,79.51,64343.06,14.9,-0.13074,7e-05,8.34687]
[1780528720813,79.51,64343.06,14.9,-0.13074,7e-05,8.34687]
[1780528720897,79.51,64343.06,14.9,-0.13074,7e-05,8.34687]
[1780528721254,79.51,64336.68,14.9,-0.13117,7e-05,8.36507]
[1780528722262,79.51,64330.31,14.9,-0.1316,7e-05,8.38323]
[1780528722360,79.51,64330.31,14.9,-0.1316,7e-05,8.38323]
[1780528723269,79.51,64329.29,14.9,-0.13167,7e-05,8.3861]
[1780528723404,79.51,64329.29,14.9,-0.13167,7e-05,8.3861]
[1780528723473,79.51,64329.29,14.9,-0.13167,7e-05,8.3861]
[1780528723605,79.51,64329.29,14.9,-0.13167,7e-05,8.3861]
[1780528724276,79.51,64317.32,14.9,-0.13249,7e-05,8.42052]
[1780528724317,79.51,64317.32,14.9,-0.13249,7e-05,8.42052]
[1780528726271,79.51,64316.49,14.9,-0.13255,7e-05,8.42289]
[1780528726384,79.51,64316.49,14.9,-0.13255,7e-05,8.42289]
[1780528726299,79.51,64306.75,14.9,-0.13322,7e-05,8.45087]
[1780528726427,79.51,64306.75,14.9,-0.13322,7e-05,8.45087]
[1780528726936,79.51,64306.75,14.9,-0.13322,7e-05,8.45087]
[1780528727157,79.51,64306.75,14.9,-0.13322,7e-05,8.45087]
[1780528728037,79.51,64303.68,14.9,-0.13343,7e-05,8.45973]
[1780528728308,79.51,64310.88,14.9,-0.13293,7e-05,8.43898]
[1780528729953,79.51,64311.67,14.9,-0.13288,7e-05,8.43667]
[1780528731329,79.51,64323.02,14.9,-0.1321,7e-05,8.40399]
[1780528731416,79.51,64323.02,14.9,-0.1321,7e-05,8.40399]
[1780528731697,79.51,64323.02,14.9,-0.1321,7e-05,8.40399]
[1780528732336,79.51,64328.73,14.9,-0.13171,7e-05,8.38749]
[1780528733124,79.51,64328.73,14.9,-0.13171,7e-05,8.38749]
[1780528734926,79.5,64331.39,14.9,-0.13152,7e-05,8.37961]
[1780528735357,79.5,64340.11,14.9,-0.13092,7e-05,8.35443]
[1780528737063,79.5,64340.3,14.9,-0.13091,7e-05,8.35378]
[1780528737187,79.5,64340.3,14.9,-0.13091,7e-05,8.35378]
[1780528737214,79.5,64340.3,14.9,-0.13091,7e-05,8.35378]
[1780528737270,79.5,64345.01,14.9,-0.13058,7e-05,8.34016]
[1780528737605,79.5,64345.01,14.9,-0.13058,7e-05,8.34016]
[1780528737693,79.5,64345.01,14.9,-0.13058,7e-05,8.34016]
[1780528737853,79.5,64345.01,14.9,-0.13058,7e-05,8.34016]
[1780528738354,79.5,64371.34,14.9,-0.1288,7e-05,8.26457]
[1780528738767,79.5,64371.34,14.9,-0.1288,7e-05,8.26457]
[1780528739101,79.5,64382.22,14.9,-0.12807,7e-05,8.2334]
[1780528739532,79.5,64382.22,14.9,-0.12807,7e-05,8.2334]
[1780528740362,79.5,64379.0,14.9,-0.12828,7e-05,8.24249]
[1780528740630,79.5,64379.0,14.9,-0.12828,7e-05,8.24249]
[1780528740771,79.5,64379.0,14.9,-0.12828,7e-05,8.24249]
[1780528741297,79.5,64382.46,14.9,-0.12805,7e-05,8.23245]
[1780528741935,79.5,64382.46,14.9,-0.12805,7e-05,8.23245]
[1780528741968,79.5,64382.46,14.9,-0.12805,7e-05,8.23245]
[1780528742208,79.5,64382.46,14.9,-0.12805,7e-05,8.23245]
[1780528742275,79.5,64401.01,14.9,-0.12681,7e-05,8.17924]
[1780528743245,79.5,64401.01,14.9,-0.12681,7e-05,8.17924]
[1780528743341,79.5,64396.38,14.9,-0.12712,7e-05,8.19243]
[1780528744032,79.5,64396.38,14.9,-0.12712,7e-05,8.19243]
[1780528744180,79.5,64396.38,14.9,-0.12712,7e-05,8.19243]
[1780528744463,79.5,64402.14,14.9,-0.12673,7e-05,8.17587]
[1780528745572,79.5,64400.91,14.9,-0.12681,7e-05,8.17932]
[1780528746256,79.5,64400.91,14.9,-0.12681,7e-05,8.17932]
[1780528746291,79.5,64400.91,14.9,-0.12681,7e-05,8.17932]
[1780528746337,79.5,64400.91,14.9,-0.12681,7e-05,8.17932]
[1780528746419,79.5,64396.86,14.9,-0.12708,7e-05,8.19083]
[1780528747368,79.5,64396.86,14.9,-0.12708,7e-05,8.19083]
[1780528747181,79.49,64382.26,14.9,-0.12805,7e-05,8.23252]
[1780528748278,79.49,64382.26,14.9,-0.12805,7e-05,8.23252]
[1780528748324,79.49,64382.26,14.9,-0.12805,7e-05,8.23252]
[1780528748338,79.49,64382.26,14.9,-0.12805,7e-05,8.23252]
[1780528748368,79.49,64400.51,14.9,-0.12683,7e-05,8.18016]
[1780528748768,79.49,64400.51,14.9,-0.12683,7e-05,8.18016]
[1780528749298,79.49,64393.09,14.9,-0.12732,7e-05,8.20131]
[1780528750219,79.49,64393.09,14.9,-0.12732,7e-05,8.20131]
[1780528751427,79.49,64385.32,14.9,-0.12784,7e-05,8.22332]
[1780528751619,79.49,64385.32,14.9,-0.12784,7e-05,8.22332]
[1780528753127,79.49,64384.94,14.9,-0.12786,7e-05,8.2244]
[1780528753261,79.49,64384.94,14.9,-0.12786,7e-05,8.2244]
[1780528753542,79.49,64382.06,14.9,-0.12805,7e-05,8.23238]
[1780528756367,79.49,64380.47,14.9,-0.12815,7e-05,8.23664]
[1780528755518,79.49,64372.94,14.9,-0.12865,7e-05,8.25821]
[1780528756408,79.49,64372.94,14.9,-0.12865,7e-05,8.25821]
[1780528756700,79.49,64372.94,14.9,-0.12865,7e-05,8.25821]
[1780528757071,79.49,64372.94,14.9,-0.12865,7e-05,8.25821]
[1780528757123,79.49,64372.94,14.9,-0.12865,7e-05,8.25821]
[1780528757382,79.48,64382.43,14.9,-0.12801,7e-05,8.23069]
[1780528758259,79.48,64389.63,14.9,-0.12753,7e-05,8.20994]
[1780528759282,79.48,64389.63,14.9,-0.12753,7e-05,8.20994]
[1780528759499,79.48,64391.21,14.9,-0.12742,7e-05,8.20531]
[1780528760913,79.48,64396.38,14.9,-0.12707,7e-05,8.19041]
[1780528762981,79.48,64402.07,14.9,-0.12669,7e-05,8.17397]
[1780528763754,79.48,64401.37,14.9,-0.12673,7e-05,8.17591]
[1780528763759,79.48,64401.37,14.9,-0.12673,7e-05,8.17591]
[1780528764172,79.48,64394.71,14.9,-0.12718,7e-05,8.19489]
[1780528764628,79.48,64394.71,14.9,-0.12718,7e-05,8.19489]
[1780528767161,79.48,64397.54,14.9,-0.12698,7e-05,8.18661]
[1780528768633,79.48,64404.95,14.9,-0.12649,7e-05,8.16528]
[1780528773847,79.47,64400.37,14.9,-0.12673,7e-05,8.17345]
[1780528776236,79.47,64400.58,14.9,-0.12671,7e-05,8.17266]
[1780528776447,79.47,64398.98,14.9,-0.12681,7e-05,8.17718]
[1780528776823,79.47,64398.98,14.9,-0.12681,7e-05,8.17718]
[1780528777148,79.47,64398.98,14.9,-0.12681,7e-05,8.17718]
[1780528777159,79.47,64391.74,14.9,-0.1273,7e-05,8.19782]
[1780528778177,79.47,64391.74,14.9,-0.1273,7e-05,8.19782]
[1780528778536,79.47,64395.54,14.9,-0.12704,7e-05,8.18685]
[1780528778744,79.47,64395.54,14.9,-0.12704,7e-05,8.18685]
[1780528778880,79.47,64379.54,14.9,-0.12811,7e-05,8.23265]
[1780528783087,79.47,64376.61,14.9,-0.1283,7e-05,8.24066]
[1780528783090,79.47,64376.61,14.9,-0.1283,7e-05,8.24066]
[1780528783711,79.47,64384.84,14.9,-0.12774,7e-05,8.21678]
[1780528788403,79.46,64385.62,14.9,-0.12768,7e-05,8.21415]
[1780528790513,79.46,64385.89,14.9,-0.12765,7e-05,8.21302]
[1780528790676,79.46,64385.89,14.9,-0.12765,7e-05,8.21302]
[1780528792289,79.46,64389.77,14.9,-0.12739,7e-05,8.20181]
[1780528793399,79.46,64394.0,14.9,-0.1271,7e-05,8.18948]
[1780528796055,79.46,64392.23,14.9,-0.12722,7e-05,8.19439]
[1780528798344,79.45,64388.84,14.9,-0.12744,7e-05,8.20382]
[1780528799030,79.45,64374.95,14.9,-0.12836,7e-05,8.24339]
[1780528801087,79.45,64373.6,14.9,-0.12845,7e-05,8.24725]
[1780528801137,79.45,64381.35,14.9,-0.12793,7e-05,8.22473]
[1780528802356,79.45,64381.35,14.9,-0.12793,7e-05,8.22473]
[1780528802585,79.45,64381.35,14.9,-0.12793,7e-05,8.22473]
[1780528802650,79.45,64381.35,14.9,-0.12793,7e-05,8.22473]
[1780528803404,79.45,64392.06,14.9,-0.12721,7e-05,8.19393]
[1780528803680,79.45,64392.06,14.9,-0.12721,7e-05,8.19393]
[1780528803975,79.45,64392.06,14.9,-0.12721,7e-05,8.19393]
[1780528804011,79.45,64392.06,14.9,-0.12721,7e-05,8.19393]
[1780528804409,79.45,64392.06,14.9,-0.12721,7e-05,8.19393]
[1780528804480,79.45,64384.54,14.9,-0.1277,7e-05,8.21521]
[1780528804839,79.45,64384.54,14.9,-0.1277,7e-05,8.21521]
[1780528805074,79.45,64384.54,14.9,-0.1277,7e-05,8.21521]
[1780528805230,79.45,64384.54,14.9,-0.1277,7e-05,8.21521]
[1780528805244,79.45,64384.54,14.9,-0.1277,7e-05,8.21521]
[1780528805590,79.45,64382.49,14.9,-0.12784,7e-05,8.22097]
[1780528806283,79.45,64382.49,14.9,-0.12784,7e-05,8.22097]
[1780528811779,79.44,64380.52,14.9,-0.12796,7e-05,8.22589]
[1780528813423,79.44,64383.67,14.9,-0.12774,7e-05,8.21674]
[1780528814537,79.44,64383.7,14.9,-0.12773,7e-05,8.21641]
[1780528815514,79.44,64390.67,14.9,-0.12727,7e-05,8.19632]
[1780528816443,79.44,64397.16,14.9,-0.12683,7e-05,8.17764]
[1780528820950,79.43,64397.23,14.9,-0.12682,7e-05,8.17712]
[1780528821122,79.43,64397.23,14.9,-0.12682,7e-05,8.17712]
[1780528821993,79.43,64382.47,14.9,-0.1278,7e-05,8.21922]
[1780528823291,79.43,64382.47,14.9,-0.1278,7e-05,8.21922]
[1780528828588,79.43,64381.0,14.9,-0.12788,7e-05,8.2227]
[1780528831611,79.42,64380.48,14.9,-0.12785,7e-05,8.2191]
[1780528831833,79.42,64380.48,14.9,-0.12785,7e-05,8.2191]
[1780528832234,79.42,64387.58,14.9,-0.12738,7e-05,8.19876]
[1780528833198,79.42,64398.94,14.9,-0.12661,7e-05,8.16601]
[1780528834488,79.42,64398.94,14.9,-0.12661,7e-05,8.16601]
[1780528836247,79.42,64406.28,14.9,-0.12612,7e-05,8.1449]
[1780528836563,79.42,64406.28,14.9,-0.12612,7e-05,8.1449]
[1780528837241,79.42,64406.28,14.9,-0.12612,7e-05,8.1449]
[1780528839561,79.42,64401.98,14.9,-0.12641,7e-05,8.15709]
[1780528839779,79.42,64403.65,14.9,-0.12629,7e-05,8.15226]
[1780528839901,79.42,64403.65,14.9,-0.12629,7e-05,8.15226]
[1780528839926,79.42,64403.65,14.9,-0.12629,7e-05,8.15226]
[1780528839994,79.42,64403.65,14.9,-0.12629,7e-05,8.15226]
[1780528840237,79.42,64403.65,14.9,-0.12629,7e-05,8.15226]
[1780528840333,79.42,64403.65,14.9,-0.12629,7e-05,8.15226]
[1780528840545,79.42,64419.63,14.9,-0.12523,7e-05,8.10654]
[1780528840643,79.42,64419.63,14.9,-0.12523,7e-05,8.10654]
[1780528840779,79.42,64419.63,14.9,-0.12523,7e-05,8.10654]
[1780528841444,79.42,64421.69,14.9,-0.1251,7e-05,8.10059]
[1780528842670,79.42,64421.68,14.9,-0.12509,7e-05,8.10045]
[1780528843400,79.42,64421.68,14.9,-0.12509,7e-05,8.10045]
[1780528843727,79.42,64420.95,14.9,-0.12514,7e-05,8.10238]
[1780528843845,79.42,64420.95,14.9,-0.12514,7e-05,8.10238]
[1780528844039,79.42,64420.95,14.9,-0.12514,7e-05,8.10238]
[1780528844174,79.42,64420.95,14.9,-0.12514,7e-05,8.10238]
[1780528844304,79.42,64420.95,14.9,-0.12514,7e-05,8.10238]
[1780528844307,79.42,64420.95,14.9,-0.12514,7e-05,8.10238]
[1780528844412,79.41,64411.59,14.9,-0.12575,7e-05,8.12896]
[1780528844720,79.41,64411.59,14.9,-0.12575,7e-05,8.12896]
[1780528845248,79.41,64411.59,14.9,-0.12575,7e-05,8.12896]
[1780528845314,79.41,64403.06,14.9,-0.12632,7e-05,8.15325]
[1780528845575,79.41,64403.06,14.9,-0.12632,7e-05,8.15325]
[1780528846203,79.41,64403.06,14.9,-0.12632,7e-05,8.15325]
[1780528851461,79.41,64406.3,14.9,-0.12609,7e-05,8.14349]
[1780528853847,79.41,64408.3,14.9,-0.12595,7e-05,8.13757]
[1780528854484,79.41,64398.65,14.9,-0.12659,7e-05,8.16511]
[1780528857513,79.41,64395.53,14.9,-0.1268,7e-05,8.17393]
[1780528858871,79.41,64394.11,14.9,-0.12689,7e-05,8.17788]
[1780528859264,79.41,64394.11,14.9,-0.12689,7e-05,8.17788]
[1780528859284,79.41,64394.11,14.9,-0.12689,7e-05,8.17788]
[1780528859456,79.41,64394.11,14.9,-0.12689,7e-05,8.17788]
[1780528859539,79.41,64394.11,14.9,-0.12689,7e-05,8.17788]
[1780528859483,79.41,64381.04,14.9,-0.12776,7e-05,8.21525]
[1780528859676,79.41,64381.04,14.9,-0.12776,7e-05,8.21525]
[1780528859918,79.41,64381.04,14.9,-0.12776,7e-05,8.21525]
[1780528860178,79.41,64381.04,14.9,-0.12776,7e-05,8.21525]
[1780528860558,79.41,64381.04,14.9,-0.12776,7e-05,8.21525]
[1780528860599,79.4,64381.77,14.9,-0.12771,7e-05,8.21304]
[1780528861433,79.4,64381.77,14.9,-0.12771,7e-05,8.21304]
[1780528862516,79.4,64381.53,14.9,-0.12772,7e-05,8.21361]
[1780528862931,79.4,64382.34,14.9,-0.12767,7e-05,8.21117]
[1780528863552,79.4,64382.34,14.9,-0.12767,7e-05,8.21117]
[1780528863577,79.4,64388.64,14.9,-0.12724,7e-05,8.19301]
[1780528863759,79.4,64388.64,14.9,-0.12724,7e-05,8.19301]
[1780528865938,79.4,64393.96,14.9,-0.12689,7e-05,8.17763]
[1780528866166,79.4,64393.96,14.9,-0.12689,7e-05,8.17763]
[1780528866461,79.4,64405.57,14.9,-0.12611,7e-05,8.14434]
[1780528866599,79.4,64405.57,14.9,-0.12611,7e-05,8.14434]
[1780528867185,79.4,64405.57,14.9,-0.12611,7e-05,8.14434]
[1780528867479,79.4,64405.57,14.9,-0.12611,7e-05,8.14434]
[1780528867554,79.4,64416.83,14.9,-0.12536,7e-05,8.11204]
[1780528869564,79.4,64414.77,14.9,-0.1255,7e-05,8.11777]
[1780528869578,79.4,64414.77,14.9,-0.1255,7e-05,8.11777]
[1780528870489,79.4,64406.33,14.9,-0.12605,7e-05,8.14164]
[1780528875524,79.39,64409.13,14.9,-0.12585,7e-05,8.13317]
[1780528877596,79.39,64406.26,14.9,-0.12604,7e-05,8.14129]
[1780528878550,79.39,64413.72,14.9,-0.12554,7e-05,8.11974]
[1780528878774,79.39,64413.72,14.9,-0.12554,7e-05,8.11974]
[1780528880160,79.39,64413.74,14.9,-0.12554,7e-05,8.11959]
[1780528880366,79.39,64413.74,14.9,-0.12554,7e-05,8.11959]
[1780528880565,79.39,64404.56,14.9,-0.12615,7e-05,8.14576]
[1780528881272,79.39,64404.56,14.9,-0.12615,7e-05,8.14576]
[1780528881273,79.39,64404.56,14.9,-0.12615,7e-05,8.14576]
[1780528881603,79.39,64404.56,14.9,-0.12615,7e-05,8.14576]
[1780528881571,79.39,64389.8,14.9,-0.12713,7e-05,8.18789]
[1780528881859,79.39,64389.8,14.9,-0.12713,7e-05,8.18789]
[1780528881909,79.39,64389.8,14.9,-0.12713,7e-05,8.18789]
[1780528882202,79.39,64389.8,14.9,-0.12713,7e-05,8.18789]
[1780528882580,79.39,64383.18,14.9,-0.12757,7e-05,8.20677]
[1780528883028,79.39,64383.18,14.9,-0.12757,7e-05,8.20677]
[1780528883764,79.39,64378.68,14.9,-0.12787,7e-05,8.21957]
[1780528885085,79.39,64373.0,14.9,-0.12824,7e-05,8.23573]
[1780528885171,79.39,64373.0,14.9,-0.12824,7e-05,8.23573]
[1780528885606,79.38,64364.04,14.9,-0.12884,7e-05,8.26128]
[1780528886114,79.38,64364.04,14.9,-0.12884,7e-05,8.26128]
[1780528886580,79.38,64364.04,14.9,-0.12884,7e-05,8.26128]
[1780528886624,79.38,64366.44,14.9,-0.12868,7e-05,8.25431]
[1780528887755,79.38,64366.44,14.9,-0.12868,7e-05,8.25431]
[1780528891015,79.38,64363.12,14.9,-0.12889,7e-05,8.26331]
[1780528891895,79.38,64363.08,14.9,-0.12883,7e-05,8.25836]
[1780528891911,79.38,64363.08,14.9,-0.12883,7e-05,8.25836]
[1780528891937,79.38,64363.08,14.9,-0.12883,7e-05,8.25836]
[1780528893203,79.38,64364.42,14.9,-0.12873,7e-05,8.25434]
[1780528893523,79.38,64364.42,14.9,-0.12873,7e-05,8.25434]
[1780528893622,79.37,64378.81,14.9,-0.12776,7e-05,8.2129]
[1780528894292,79.37,64378.81,14.9,-0.12776,7e-05,8.2129]
[1780528894442,79.37,64393.09,14.9,-0.1268,7e-05,8.17176]
[1780528895046,79.37,64393.09,14.9,-0.1268,7e-05,8.17176]
[1780528895097,79.37,64393.09,14.9,-0.1268,7e-05,8.17176]
[1780528895608,79.37,64393.09,14.9,-0.1268,7e-05,8.17176]
[1780528895614,79.37,64396.63,14.9,-0.12657,7e-05,8.16157]
[1780528896142,79.37,64396.63,14.9,-0.12657,7e-05,8.16157]
[1780528896522,79.37,64408.67,14.9,-0.12576,7e-05,8.12687]
[1780528896923,79.37,64408.67,14.9,-0.12576,7e-05,8.12687]
[1780528896949,79.37,64408.67,14.9,-0.12576,7e-05,8.12687]
[1780528896987,79.37,64415.02,14.9,-0.12534,7e-05,8.10871]
[1780528902265,79.36,64418.02,14.9,-0.12512,7e-05,8.09925]
[1780528902345,79.36,64411.28,14.9,-0.12557,7e-05,8.11836]
[1780528902686,79.36,64411.28,14.9,-0.12557,7e-05,8.11836]
[1780528903204,79.36,64411.28,14.9,-0.12557,7e-05,8.11836]
[1780528903766,79.36,64410.31,14.9,-0.12563,7e-05,8.12095]
[1780528904303,79.36,64410.31,14.9,-0.12563,7e-05,8.12095]
[1780528905139,79.36,64414.05,14.9,-0.12537,7e-05,8.11007]
[1780528905235,79.36,64406.05,14.9,-0.1259,7e-05,8.13278]
[1780528907073,79.36,64407.97,14.9,-0.12577,7e-05,8.12708]
[1780528907196,79.36,64407.97,14.9,-0.12577,7e-05,8.12708]
[1780528908370,79.35,64409.95,14.9,-0.12563,7e-05,8.12122]
[1780528908564,79.35,64409.95,14.9,-0.12563,7e-05,8.12122]
[1780528909505,79.35,64405.77,14.9,-0.12591,7e-05,8.13299]
[1780528911430,79.35,64414.61,14.9,-0.12532,7e-05,8.1075]
[1780528911494,79.35,64405.26,14.9,-0.12593,7e-05,8.13389]
[1780528912101,79.35,64411.92,14.9,-0.12548,7e-05,8.11463]
[1780528912799,79.35,64411.92,14.9,-0.12548,7e-05,8.11463]
[1780528913084,79.35,64411.92,14.9,-0.12548,7e-05,8.11463]
[1780528913250,79.35,64411.92,14.9,-0.12548,7e-05,8.11463]
[1780528913806,79.35,64421.19,14.9,-0.12487,7e-05,8.08794]
[1780528915047,79.35,64421.19,14.9,-0.12487,7e-05,8.08794]
[1780528915864,79.34,64422.84,14.9,-0.12475,7e-05,8.08291]
[1780528919201,79.34,64415.8,14.9,-0.1252,7e-05,8.1026]
[1780528919641,79.34,64415.8,14.9,-0.1252,7e-05,8.1026]
[1780528919300,79.34,64425.0,14.9,-0.12459,7e-05,8.07614]
[1780528920716,79.34,64424.73,14.9,-0.12461,7e-05,8.07691]
[1780528921339,79.34,64424.73,14.9,-0.12461,7e-05,8.07691]
[1780528921553,79.34,64414.4,14.9,-0.12529,7e-05,8.1062]
[1780528921863,79.34,64402.72,14.9,-0.12606,7e-05,8.13962]
[1780528922665,79.34,64402.72,14.9,-0.12606,7e-05,8.13962]
[1780528925062,79.33,64404.52,14.9,-0.12593,7e-05,8.13386]
[1780528925268,79.33,64404.52,14.9,-0.12593,7e-05,8.13386]
[1780528926100,79.33,64407.28,14.9,-0.12574,7e-05,8.12576]
[1780528928228,79.33,64401.91,14.9,-0.12609,7e-05,8.14072]
[1780528928323,79.33,64413.35,14.9,-0.12533,7e-05,8.10777]
[1780528931405,79.32,64414.91,14.9,-0.12522,7e-05,8.10314]
[1780528931430,79.32,64414.91,14.9,-0.12522,7e-05,8.10314]
[1780528931467,79.32,64414.91,14.9,-0.12522,7e-05,8.10314]
[1780528931480,79.32,64414.91,14.9,-0.12522,7e-05,8.10314]
[1780528931534,79.32,64414.91,14.9,-0.12522,7e-05,8.10314]
[1780528932090,79.32,64415.97,14.9,-0.12514,7e-05,8.09978]
[1780528932128,79.32,64415.97,14.9,-0.12514,7e-05,8.09978]
[1780528932867,79.32,64421.05,14.9,-0.1248,7e-05,8.0851]
[1780528933532,79.32,64421.05,14.9,-0.1248,7e-05,8.0851]
[1780528933579,79.32,64421.05,14.9,-0.1248,7e-05,8.0851]
[1780528934198,79.32,64423.62,14.9,-0.12463,7e-05,8.07762]
[1780528934340,79.32,64431.19,14.9,-0.12413,7e-05,8.05586]
[1780528938659,79.32,64425.83,14.9,-0.12448,7e-05,8.07091]
[1780528939530,79.31,64432.88,14.9,-0.12401,7e-05,8.05053]
[1780528940437,79.31,64432.88,14.9,-0.12401,7e-05,8.05053]
[1780528945202,79.31,64440.59,14.9,-0.12349,7e-05,8.02816]
[1780528946130,79.31,64440.22,14.9,-0.12352,7e-05,8.02916]
[1780528948046,79.31,64425.93,14.9,-0.12445,7e-05,8.06985]
[1780528949839,79.31,64421.62,14.9,-0.12473,7e-05,8.08196]
[1780528950506,79.31,64421.62,14.9,-0.12473,7e-05,8.08196]
[1780528950680,79.31,64414.74,14.9,-0.12518,7e-05,8.10151]
[1780528950874,79.31,64414.74,14.9,-0.12518,7e-05,8.10151]
[1780528951182,79.31,64414.74,14.9,-0.12518,7e-05,8.10151]
[1780528951364,79.31,64414.74,14.9,-0.12518,7e-05,8.10151]
[1780528951524,79.31,64414.74,14.9,-0.12518,7e-05,8.10151]
[1780528951636,79.31,64400.9,14.9,-0.12604,7e-05,8.13628]
[1780528952628,79.3,64389.93,14.9,-0.12676,7e-05,8.1675]
[1780528953504,79.3,64389.93,14.9,-0.12676,7e-05,8.1675]
[1780528953595,79.3,64399.03,14.9,-0.12615,7e-05,8.14118]
[1780528955034,79.3,64399.63,14.9,-0.12611,7e-05,8.13924]
[1780528956268,79.28,64390.99,14.9,-0.12663,7e-05,8.16167]
[1780528956878,79.28,64390.99,14.9,-0.12663,7e-05,8.16167]
[1780528957439,79.28,64390.99,14.9,-0.12663,7e-05,8.16167]
[1780528957543,79.28,64390.99,14.9,-0.12663,7e-05,8.16167]
[1780528957615,79.28,64382.85,14.9,-0.12717,7e-05,8.18477]
[1780528958571,79.28,64382.85,14.9,-0.12717,7e-05,8.18477]
[1780528959110,79.28,64376.7,14.9,-0.12758,7e-05,8.20225]
[1780528959640,79.28,64376.7,14.9,-0.12758,7e-05,8.20225]
[1780528959666,79.28,64374.01,14.9,-0.12775,7e-05,8.20977]
[1780528959898,79.28,64374.01,14.9,-0.12775,7e-05,8.20977]
[1780528960179,79.28,64374.01,14.9,-0.12775,7e-05,8.20977]
[1780528960244,79.28,64364.02,14.9,-0.12842,7e-05,8.23835]
[1780528963936,79.27,64367.01,14.9,-0.12821,7e-05,8.22932]
[1780528964556,79.27,64371.05,14.9,-0.12794,7e-05,8.21759]
[1780528969543,79.27,64378.79,14.9,-0.12739,7e-05,8.19432]
[1780528969876,79.27,64378.79,14.9,-0.12739,7e-05,8.19432]
[1780528969879,79.27,64378.79,14.9,-0.12739,7e-05,8.19432]
[1780528969984,79.27,64378.79,14.9,-0.12739,7e-05,8.19432]
[1780528970263,79.27,64378.79,14.9,-0.12739,7e-05,8.19432]
[1780528970436,79.27,64378.79,14.9,-0.12739,7e-05,8.19432]
[1780528970491,79.27,64378.79,14.9,-0.12739,7e-05,8.19432]
[1780528970529,79.26,64369.63,14.9,-0.12801,7e-05,8.22054]
[1780528970727,79.26,64369.63,14.9,-0.12801,7e-05,8.22054]
[1780528970769,79.26,64369.63,14.9,-0.12801,7e-05,8.22054]
[1780528970894,79.26,64369.63,14.9,-0.12801,7e-05,8.22054]
[1780528970898,79.26,64369.63,14.9,-0.12801,7e-05,8.22054]
[1780528971351,79.26,64369.63,14.9,-0.12801,7e-05,8.22054]
[1780528971587,79.26,64358.82,14.9,-0.12873,7e-05,8.25147]
[1780528971881,79.26,64358.82,14.9,-0.12873,7e-05,8.25147]
[1780528973707,79.26,64355.97,14.9,-0.12892,7e-05,8.2595]
[1780528974198,79.26,64359.92,14.9,-0.12865,7e-05,8.24797]
[1780528974500,79.26,64359.92,14.9,-0.12865,7e-05,8.24797]
[1780528975964,79.26,64361.28,14.9,-0.12855,7e-05,8.24376]
[1780528976043,79.26,64361.28,14.9,-0.12855,7e-05,8.24376]
[1780528976323,79.26,64361.28,14.9,-0.12855,7e-05,8.24376]
[1780528976344,79.26,64366.78,14.9,-0.12818,7e-05,8.22781]
[1780528977678,79.26,64366.78,14.9,-0.12818,7e-05,8.22781]
[1780528978140,79.26,64372.98,14.9,-0.12776,7e-05,8.20978]
[1780528979062,79.25,64370.61,14.9,-0.12791,7e-05,8.21638]
[1780528981128,79.25,64371.46,14.9,-0.12784,7e-05,8.21351]
[1780528981511,79.25,64371.46,14.9,-0.12784,7e-05,8.21351]
[1780528981528,79.25,64371.46,14.9,-0.12784,7e-05,8.21351]
[1780528981631,79.25,64361.75,14.9,-0.12849,7e-05,8.24119]
[1780528982071,79.25,64361.75,14.9,-0.12849,7e-05,8.24119]
[1780528982268,79.25,64361.75,14.9,-0.12849,7e-05,8.24119]
[1780528982642,79.25,64361.75,14.9,-0.12849,7e-05,8.24119]
[1780528982672,79.25,64342.01,14.9,-0.12983,7e-05,8.29781]
[1780528983539,79.25,64325.41,14.9,-0.13095,7e-05,8.34547]
[1780528983925,79.25,64325.41,14.9,-0.13095,7e-05,8.34547]
[1780528984702,79.25,64325.41,14.9,-0.13095,7e-05,8.34547]
[1780528984693,79.25,64310.01,14.9,-0.13201,7e-05,8.38966]
[1780528984804,79.25,64310.01,14.9,-0.13201,7e-05,8.38966]
[1780528984905,79.25,64310.01,14.9,-0.13201,7e-05,8.38966]
[1780528985567,79.25,64310.01,14.9,-0.13201,7e-05,8.38966]
[1780528985656,79.24,64316.94,14.9,-0.13152,7e-05,8.36943]
[1780528985860,79.24,64316.94,14.9,-0.13152,7e-05,8.36943]
[1780528986627,79.24,64316.94,14.9,-0.13152,7e-05,8.36943]
[1780528986632,79.24,64316.94,14.9,-0.13152,7e-05,8.36943]
[1780528986655,79.24,64331.37,14.9,-0.13053,7e-05,8.32774]
[1780528986788,79.24,64331.37,14.9,-0.13053,7e-05,8.32774]
[1780528987515,79.24,64331.37,14.9,-0.13053,7e-05,8.32774]
[1780528987572,79.24,64331.37,14.9,-0.13053,7e-05,8.32774]
[1780528987617,79.24,64342.61,14.9,-0.12977,7e-05,8.29522]
[1780528987790,79.24,64342.61,14.9,-0.12977,7e-05,8.29522]
[1780528988346,79.24,64362.29,14.9,-0.12843,7e-05,8.23841]
[1780528988815,79.24,64362.29,14.9,-0.12843,7e-05,8.23841]
[1780528989953,79.24,64359.5,14.9,-0.12861,7e-05,8.24629]
[1780528990067,79.24,64359.5,14.9,-0.12861,7e-05,8.24629]
[1780528990476,79.24,64359.5,14.9,-0.12861,7e-05,8.24629]
[1780528990955,79.24,64363.25,14.9,-0.12836,7e-05,8.23536]
[1780528991536,79.24,64363.25,14.9,-0.12836,7e-05,8.23536]
[1780528993670,79.23,64362.94,14.9,-0.12837,7e-05,8.23598]
[1780528994237,79.23,64365.26,14.9,-0.12821,7e-05,8.22918]
[1780528994869,79.23,64367.36,14.9,-0.12807,7e-05,8.22301]
[1780528995444,79.23,64367.36,14.9,-0.12807,7e-05,8.22301]
[1780528995529,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528995783,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528996362,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528996377,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528996534,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528996553,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528996677,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528996754,79.23,64369.35,14.9,-0.12793,7e-05,8.21718]
[1780528996955,79.23,64371.84,14.9,-0.12776,7e-05,8.20981]
[1780528997383,79.23,64371.84,14.9,-0.12776,7e-05,8.20981]
[1780528997410,79.23,64380.53,14.9,-0.12717,7e-05,8.18466]
[1780528999512,79.23,64385.18,14.9,-0.12686,7e-05,8.17116]
[1780528999587,79.23,64387.97,14.9,-0.12667,7e-05,8.163]
[1780529000131,79.23,64387.97,14.9,-0.12667,7e-05,8.163]
[1780529000431,79.22,64390.17,14.9,-0.12652,7e-05,8.15645]
[1780529001300,79.22,64390.17,14.9,-0.12652,7e-05,8.15645]
[1780529001375,79.22,64390.17,14.9,-0.12652,7e-05,8.15645]
[1780529001377,79.22,64390.17,14.9,-0.12652,7e-05,8.15645]
[1780529002569,79.21,64376.09,14.9,-0.12742,7e-05,8.19527]
[1780529004730,79.21,64363.75,14.9,-0.12824,7e-05,8.23035]
[1780529004842,79.21,64363.75,14.9,-0.12824,7e-05,8.23035]
[1780529005059,79.21,64363.75,14.9,-0.12824,7e-05,8.23035]
[1780529005225,79.21,64363.75,14.9,-0.12824,7e-05,8.23035]
[1780529005331,79.21,64363.75,14.9,-0.12824,7e-05,8.23035]
[1780529005470,79.21,64353.64,14.9,-0.12892,7e-05,8.25919]
[1780529005818,79.21,64353.64,14.9,-0.12892,7e-05,8.25919]
[1780529006636,79.21,64339.38,14.9,-0.12989,7e-05,8.30016]
[1780529007037,79.21,64339.38,14.9,-0.12989,7e-05,8.30016]
[1780529007592,79.21,64329.06,14.9,-0.13059,7e-05,8.32976]
[1780529012730,79.19,64325.64,14.9,-0.13071,7e-05,8.33278]
[1780529016549,79.18,64316.57,14.9,-0.13131,7e-05,8.358]
[1780529018227,79.18,64315.9,14.9,-0.13136,7e-05,8.35973]
[1780529018826,79.18,64314.91,14.9,-0.13142,7e-05,8.36238]
[1780529019650,79.18,64314.91,14.9,-0.13142,7e-05,8.36238]
[1780529021585,79.17,64326.94,14.9,-0.13058,7e-05,8.32716]
[1780529026624,79.17,64320.22,14.9,-0.13102,7e-05,8.34568]
[1780529027389,79.17,64320.22,14.9,-0.13102,7e-05,8.34568]
[1780529027555,79.17,64320.22,14.9,-0.13102,7e-05,8.34568]
[1780529027720,79.17,64334.62,14.9,-0.13004,7e-05,8.30399]
[1780529028353,79.17,64334.62,14.9,-0.13004,7e-05,8.30399]
[1780529028944,79.17,64334.61,14.9,-0.13003,7e-05,8.30389]
[1780529030754,79.16,64336.02,14.9,-0.12993,7e-05,8.2997]
[1780529031665,79.16,64323.55,14.9,-0.13078,7e-05,8.33539]
[1780529033643,79.16,64317.86,14.9,-0.13117,7e-05,8.35163]
[1780529033646,79.16,64317.86,14.9,-0.13117,7e-05,8.35163]
[1780529033678,79.16,64312.03,14.9,-0.13156,7e-05,8.36825]
[1780529034706,79.16,64312.03,14.9,-0.13156,7e-05,8.36825]
[1780529034742,79.16,64303.41,14.9,-0.13215,7e-05,8.39301]
[1780529034832,79.16,64303.41,14.9,-0.13215,7e-05,8.39301]
[1780529035005,79.16,64303.41,14.9,-0.13215,7e-05,8.39301]
[1780529035078,79.16,64303.41,14.9,-0.13215,7e-05,8.39301]
[1780529035125,79.16,64303.41,14.9,-0.13215,7e-05,8.39301]
[1780529035694,79.16,64296.76,14.9,-0.13261,7e-05,8.41225]
[1780529037708,79.16,64288.79,14.9,-0.13316,7e-05,8.43509]
[1780529042522,79.15,64284.27,14.9,-0.13346,7e-05,8.44768]
[1780529042779,79.15,64279.96,14.9,-0.13376,7e-05,8.46001]
[1780529043801,79.15,64279.96,14.9,-0.13376,7e-05,8.46001]
[1780529043787,79.15,64266.36,14.9,-0.1347,7e-05,8.49929]
[1780529043858,79.15,64266.36,14.9,-0.1347,7e-05,8.49929]
[1780529044469,79.15,64266.36,14.9,-0.1347,7e-05,8.49929]
[1780529044793,79.15,64261.96,14.9,-0.13501,7e-05,8.5121]
[1780529044862,79.15,64261.96,14.9,-0.13501,7e-05,8.5121]
[1780529045216,79.15,64261.96,14.9,-0.13501,7e-05,8.5121]
[1780529045800,79.15,64269.48,14.9,-0.13449,7e-05,8.49031]
[1780529046048,79.15,64269.48,14.9,-0.13449,7e-05,8.49031]
[1780529046807,79.15,64285.19,14.9,-0.13339,7e-05,8.44489]
[1780529046825,79.15,64285.19,14.9,-0.13339,7e-05,8.44489]
[1780529047815,79.15,64287.69,14.9,-0.13322,7e-05,8.43754]
[1780529049452,79.15,64294.59,14.9,-0.13273,7e-05,8.41737]
[1780529050743,79.15,64286.96,14.9,-0.13326,7e-05,8.43933]
[1780529052570,79.15,64285.56,14.9,-0.13336,7e-05,8.44326]
[1780529052751,79.15,64288.29,14.9,-0.13316,7e-05,8.43524]
[1780529053612,79.15,64275.63,14.9,-0.13404,7e-05,8.47182]
[1780529058945,79.14,64276.59,14.9,-0.13397,7e-05,8.46867]
[1780529064523,79.14,64271.47,14.9,-0.13432,7e-05,8.48315]
[1780529064653,79.14,64270.87,14.9,-0.13436,7e-05,8.48481]
[1780529065222,79.14,64270.87,14.9,-0.13436,7e-05,8.48481]
[1780529065438,79.14,64270.87,14.9,-0.13436,7e-05,8.48481]
[1780529065529,79.14,64280.24,14.9,-0.1337,7e-05,8.45753]
[1780529066200,79.14,64271.15,14.9,-0.13433,7e-05,8.48382]
[1780529068194,79.14,64266.24,14.9,-0.13467,7e-05,8.49797]
[1780529068233,79.14,64266.24,14.9,-0.13467,7e-05,8.49797]
[1780529068785,79.14,64268.99,14.9,-0.13448,7e-05,8.48983]
[1780529069485,79.14,64260.97,14.9,-0.13504,7e-05,8.51304]
[1780529074781,79.14,64260.94,14.9,-0.13498,7e-05,8.50834]
[1780529075015,79.14,64262.89,14.9,-0.13484,7e-05,8.50267]
[1780529075278,79.14,64262.89,14.9,-0.13484,7e-05,8.50267]
[1780529075629,79.14,64262.89,14.9,-0.13484,7e-05,8.50267]
[1780529075665,79.14,64262.89,14.9,-0.13484,7e-05,8.50267]
[1780529075673,79.14,64262.89,14.9,-0.13484,7e-05,8.50267]
[1780529075747,79.14,64262.89,14.9,-0.13484,7e-05,8.50267]
[1780529075759,79.14,64265.14,14.9,-0.13468,7e-05,8.49613]
[1780529076430,79.14,64265.14,14.9,-0.13468,7e-05,8.49613]
[1780529076841,79.14,64265.14,14.9,-0.13468,7e-05,8.49613]
[1780529076756,79.13,64284.76,14.9,-0.13331,7e-05,8.43918]
[1780529077348,79.13,64284.76,14.9,-0.13331,7e-05,8.43918]
[1780529077673,79.13,64293.06,14.9,-0.13274,7e-05,8.41507]
[1780529077993,79.13,64293.06,14.9,-0.13274,7e-05,8.41507]
[1780529078598,79.13,64301.56,14.9,-0.13215,7e-05,8.39043]
[1780529079721,79.13,64294.94,14.9,-0.1326,7e-05,8.4095]
[1780529081585,79.13,64290.37,14.9,-0.13292,7e-05,8.42263]
[1780529081650,79.13,64290.37,14.9,-0.13292,7e-05,8.42263]
[1780529081763,79.13,64281.5,14.9,-0.13353,7e-05,8.44817]
[1780529081871,79.13,64281.5,14.9,-0.13353,7e-05,8.44817]
[1780529081924,79.13,64281.5,14.9,-0.13353,7e-05,8.44817]
[1780529082675,79.13,64281.5,14.9,-0.13353,7e-05,8.44817]
[1780529083749,79.13,64282.52,14.9,-0.13346,7e-05,8.44509]
[1780529084420,79.13,64283.57,14.9,-0.13338,7e-05,8.44192]
[1780529085426,79.13,64283.21,14.9,-0.1334,7e-05,8.44284]
[1780529085504,79.13,64283.21,14.9,-0.1334,7e-05,8.44284]
[1780529086139,79.13,64276.47,14.9,-0.13387,7e-05,8.46221]
[1780529087591,79.13,64276.47,14.9,-0.13387,7e-05,8.46221]
[1780529087776,79.12,64274.04,14.9,-0.13403,7e-05,8.46896]
[1780529088185,79.12,64274.04,14.9,-0.13403,7e-05,8.46896]
[1780529088814,79.12,64274.04,14.9,-0.13403,7e-05,8.46896]
[1780529088669,79.12,64267.86,14.9,-0.13446,7e-05,8.48677]
[1780529089827,79.12,64276.91,14.9,-0.13383,7e-05,8.46041]
[1780529092567,79.12,64278.71,14.9,-0.13369,7e-05,8.45492]
[1780529092823,79.12,64278.71,14.9,-0.13369,7e-05,8.45492]
[1780529092841,79.12,64278.71,14.9,-0.13369,7e-05,8.45492]
[1780529092892,79.12,64276.17,14.9,-0.13387,7e-05,8.46212]
[1780529093826,79.12,64268.59,14.9,-0.1344,7e-05,8.48409]
[1780529094294,79.12,64268.59,14.9,-0.1344,7e-05,8.48409]
[1780529094572,79.12,64268.59,14.9,-0.1344,7e-05,8.48409]
[1780529094700,79.12,64262.12,14.9,-0.13485,7e-05,8.50282]
[1780529095271,79.12,64262.12,14.9,-0.13485,7e-05,8.50282]
[1780529095469,79.12,64259.66,14.9,-0.13502,7e-05,8.50993]
[1780529096792,79.12,64265.96,14.9,-0.13458,7e-05,8.49157]
[1780529098807,79.12,64264.56,14.9,-0.13467,7e-05,8.49563]
[1780529099485,79.12,64275.07,14.9,-0.13393,7e-05,8.46493]
[1780529100218,79.12,64275.07,14.9,-0.13393,7e-05,8.46493]
[1780529100296,79.12,64275.07,14.9,-0.13393,7e-05,8.46493]
[1780529100423,79.12,64275.07,14.9,-0.13393,7e-05,8.46493]
[1780529100854,79.12,64274.9,14.9,-0.13395,7e-05,8.46536]
[1780529104704,79.11,64287.12,14.9,-0.13309,7e-05,8.42959]
[1780529105280,79.11,64298.48,14.9,-0.1323,7e-05,8.39661]
[1780529108467,79.11,64293.52,14.9,-0.13263,7e-05,8.41071]
[1780529111710,79.11,64286.31,14.9,-0.13313,7e-05,8.43125]
[1780529117167,79.1,64287.85,14.9,-0.13301,7e-05,8.42627]
[1780529119725,79.1,64293.11,14.9,-0.13264,7e-05,8.41089]
[1780529119959,79.1,64293.65,14.9,-0.1326,7e-05,8.40925]
[1780529120012,79.1,64293.65,14.9,-0.1326,7e-05,8.40925]
[1780529120186,79.1,64293.65,14.9,-0.1326,7e-05,8.40925]
[1780529120396,79.1,64293.65,14.9,-0.1326,7e-05,8.40925]
[1780529120410,79.1,64293.65,14.9,-0.1326,7e-05,8.40925]
[1780529120799,79.1,64293.65,14.9,-0.1326,7e-05,8.40925]
[1780529120846,79.1,64305.11,14.9,-0.13181,7e-05,8.37597]
[1780529121500,79.1,64305.11,14.9,-0.13181,7e-05,8.37597]
[1780529121599,79.1,64308.36,14.9,-0.13158,7e-05,8.36636]
[1780529122439,79.1,64308.36,14.9,-0.13158,7e-05,8.36636]
[1780529122534,79.1,64308.36,14.9,-0.13158,7e-05,8.36636]
[1780529123525,79.1,64306.59,14.9,-0.1317,7e-05,8.37135]
[1780529123578,79.1,64307.22,14.9,-0.13165,7e-05,8.36941]
[1780529124436,79.09,64319.97,14.9,-0.13077,7e-05,8.33239]
[1780529125494,79.09,64319.97,14.9,-0.13077,7e-05,8.33239]
[1780529125632,79.09,64319.97,14.9,-0.13077,7e-05,8.33239]
[1780529125643,79.09,64319.97,14.9,-0.13077,7e-05,8.33239]
[1780529125733,79.09,64319.97,14.9,-0.13077,7e-05,8.33239]
[1780529125830,79.09,64319.97,14.9,-0.13077,7e-05,8.33239]
[1780529125812,79.09,64329.33,14.9,-0.13013,7e-05,8.30523]
[1780529125911,79.09,64329.33,14.9,-0.13013,7e-05,8.30523]
[1780529126101,79.09,64329.33,14.9,-0.13013,7e-05,8.30523]
[1780529126263,79.09,64329.33,14.9,-0.13013,7e-05,8.30523]
[1780529126668,79.09,64343.93,14.9,-0.12913,7e-05,8.26296]
[1780529129473,79.09,64352.97,14.9,-0.12851,7e-05,8.23651]
[1780529130023,79.09,64352.97,14.9,-0.12851,7e-05,8.23651]
[1780529130275,79.09,64352.97,14.9,-0.12851,7e-05,8.23651]
[1780529130772,79.09,64367.03,14.9,-0.12756,7e-05,8.19592]
[1780529131892,79.09,64367.03,14.9,-0.12756,7e-05,8.19592]
[1780529131948,79.09,64370.71,14.9,-0.12725,7e-05,8.18057]
[1780529132495,79.09,64364.51,14.9,-0.12766,7e-05,8.19825]
[1780529133657,79.09,64364.51,14.9,-0.12766,7e-05,8.19825]
[1780529134314,79.08,64361.41,14.9,-0.12787,7e-05,8.20699]
[1780529134470,79.08,64361.41,14.9,-0.12787,7e-05,8.20699]
[1780529134598,79.08,64361.41,14.9,-0.12787,7e-05,8.20699]
[1780529134674,79.08,64361.41,14.9,-0.12787,7e-05,8.20699]
[1780529134768,79.08,64361.41,14.9,-0.12787,7e-05,8.20699]
[1780529134840,79.08,64369.5,14.9,-0.12732,7e-05,8.18353]
[1780529135212,79.08,64369.5,14.9,-0.12732,7e-05,8.18353]
[1780529135248,79.08,64369.5,14.9,-0.12732,7e-05,8.18353]
[1780529135790,79.08,64381.35,14.9,-0.12652,7e-05,8.1493]
[1780529137285,79.08,64386.4,14.9,-0.12618,7e-05,8.13468]
[1780529142483,79.07,64386.84,14.9,-0.12611,7e-05,8.1314]
[1780529142689,79.07,64386.84,14.9,-0.12611,7e-05,8.1314]
[1780529143654,79.06,64397.97,14.9,-0.12536,7e-05,8.09924]
[1780529147897,79.04,64389.0,14.9,-0.1259,7e-05,8.1222]
[1780529150026,79.02,64395.22,14.9,-0.12543,7e-05,8.10206]
[1780529156681,78.99,64400.04,14.9,-0.125,7e-05,8.08323]
[1780529161920,78.98,64404.41,14.9,-0.12469,7e-05,8.0696]
[1780529161727,78.97,64395.84,14.9,-0.12524,7e-05,8.0934]
[1780529165926,78.95,64399.84,14.9,-0.1249,7e-05,8.07861]
[1780529166125,78.94,64394.64,14.9,-0.12523,7e-05,8.09263]
[1780529166824,78.94,64387.75,14.9,-0.12568,7e-05,8.11243]
[1780529168795,78.94,64388.17,14.9,-0.12566,7e-05,8.11117]
[1780529168888,78.94,64396.2,14.9,-0.12512,7e-05,8.08804]
[1780529169793,78.94,64405.79,14.9,-0.12448,7e-05,8.06042]
[1780529172823,78.94,64397.39,14.9,-0.12503,7e-05,8.08423]
[1780529174842,78.93,64385.65,14.9,-0.1258,7e-05,8.11741]
[1780529175849,78.93,64379.04,14.9,-0.12624,7e-05,8.13634]
[1780529176558,78.93,64379.04,14.9,-0.12624,7e-05,8.13634]
[1780529176856,78.93,64372.77,14.9,-0.12666,7e-05,8.15427]
[1780529178554,78.93,64367.98,14.9,-0.12698,7e-05,8.16796]
[1780529179692,78.93,64369.7,14.9,-0.12686,7e-05,8.16288]
[1780529179750,78.93,64369.7,14.9,-0.12686,7e-05,8.16288]
[1780529180825,78.93,64371.93,14.9,-0.12671,7e-05,8.15634]
[1780529181031,78.93,64374.86,14.9,-0.12651,7e-05,8.14775]
[1780529181819,78.93,64374.86,14.9,-0.12651,7e-05,8.14775]
[1780529181900,78.92,64362.42,14.9,-0.12734,7e-05,8.18349]
[1780529181991,78.92,64362.42,14.9,-0.12734,7e-05,8.18349]
[1780529182112,78.92,64362.42,14.9,-0.12734,7e-05,8.18349]
[1780529182226,78.92,64362.42,14.9,-0.12734,7e-05,8.18349]
[1780529182422,78.92,64362.42,14.9,-0.12734,7e-05,8.18349]
[1780529182689,78.92,64362.42,14.9,-0.12734,7e-05,8.18349]
[1780529182904,78.92,64336.66,14.9,-0.12908,7e-05,8.25777]
[1780529183029,78.92,64336.66,14.9,-0.12908,7e-05,8.25777]
[1780529183235,78.92,64336.66,14.9,-0.12908,7e-05,8.25777]
[1780529183911,78.92,64333.24,14.9,-0.12931,7e-05,8.2676]
[1780529185926,78.92,64323.74,14.9,-0.12994,7e-05,8.29429]
[1780529185985,78.92,64323.74,14.9,-0.12994,7e-05,8.29429]
[1780529186248,78.92,64323.74,14.9,-0.12994,7e-05,8.29429]
[1780529186530,78.92,64323.74,14.9,-0.12994,7e-05,8.29429]
[1780529188352,78.92,64329.26,14.9,-0.12956,7e-05,8.27815]
[1780529189954,78.91,64342.57,14.9,-0.12864,7e-05,8.23907]
[1780529190029,78.91,64342.57,14.9,-0.12864,7e-05,8.23907]
[1780529190406,78.91,64342.57,14.9,-0.12864,7e-05,8.23907]
[1780529190961,78.91,64351.35,14.9,-0.12805,7e-05,8.21361]
[1780529191169,78.91,64351.35,14.9,-0.12805,7e-05,8.21361]
[1780529191239,78.91,64351.35,14.9,-0.12805,7e-05,8.21361]
[1780529191420,78.91,64351.35,14.9,-0.12805,7e-05,8.21361]
[1780529191441,78.91,64351.35,14.9,-0.12805,7e-05,8.21361]
[1780529191770,78.91,64351.35,14.9,-0.12805,7e-05,8.21361]
[1780529191968,78.91,64357.18,14.9,-0.12759,7e-05,8.192]
[1780529192975,78.91,64364.9,14.9,-0.12707,7e-05,8.16959]
[1780529193383,78.91,64364.9,14.9,-0.12707,7e-05,8.16959]
[1780529193407,78.91,64364.9,14.9,-0.12707,7e-05,8.16959]
[1780529194749,78.91,64365.05,14.9,-0.12706,7e-05,8.16903]
[1780529195859,78.91,64377.59,14.9,-0.12621,7e-05,8.13262]
[1780529198796,78.9,64384.57,14.9,-0.12573,7e-05,8.11215]
[1780529203877,78.9,64382.12,14.9,-0.12589,7e-05,8.11877]
[1780529208350,78.89,64381.94,14.9,-0.12589,7e-05,8.11869]
[1780529209838,78.89,64373.72,14.9,-0.12643,7e-05,8.1422]
[1780529210393,78.89,64373.72,14.9,-0.12643,7e-05,8.1422]
[1780529211621,78.89,64369.07,14.9,-0.12674,7e-05,8.1556]
[1780529211971,78.89,64369.07,14.9,-0.12674,7e-05,8.1556]
[1780529212605,78.89,64372.75,14.9,-0.12649,7e-05,8.14474]
[1780529213638,78.89,64373.84,14.9,-0.12642,7e-05,8.14146]
[1780529213870,78.89,64373.84,14.9,-0.12642,7e-05,8.14146]
[1780529213899,78.89,64371.03,14.9,-0.1266,7e-05,8.14947]
[1780529215138,78.89,64363.28,14.9,-0.12712,7e-05,8.17181]
[1780529216076,78.89,64363.28,14.9,-0.12712,7e-05,8.17181]
[1780529217650,78.89,64365.63,14.9,-0.12696,7e-05,8.16502]
[1780529218749,78.89,64365.25,14.9,-0.12699,7e-05,8.16607]
[1780529218789,78.89,64368.73,14.9,-0.12675,7e-05,8.15602]
[1780529219636,78.89,64368.73,14.9,-0.12675,7e-05,8.15602]
[1780529219642,78.89,64368.73,14.9,-0.12675,7e-05,8.15602]
[1780529219668,78.89,64368.73,14.9,-0.12675,7e-05,8.15602]
[1780529219740,78.89,64373.51,14.9,-0.12643,7e-05,8.14214]
[1780529220173,78.89,64367.09,14.9,-0.12686,7e-05,8.16064]
[1780529223992,78.89,64364.66,14.9,-0.12703,7e-05,8.16763]
[1780529224601,78.89,64354.32,14.9,-0.12772,7e-05,8.1974]
[1780529225423,78.89,64347.16,14.9,-0.12821,7e-05,8.21806]
[1780529226386,78.89,64347.16,14.9,-0.12821,7e-05,8.21806]
[1780529226871,78.89,64347.16,14.9,-0.12821,7e-05,8.21806]
[1780529227065,78.89,64349.44,14.9,-0.12805,7e-05,8.21132]
[1780529227691,78.89,64349.44,14.9,-0.12805,7e-05,8.21132]
[1780529228307,78.89,64338.6,14.9,-0.12878,7e-05,8.24253]
[1780529229117,78.89,64338.6,14.9,-0.12878,7e-05,8.24253]
[1780529229923,78.89,64338.6,14.9,-0.12878,7e-05,8.24253]
[1780529229936,78.88,64333.36,14.9,-0.12913,7e-05,8.2575]
[1780529230257,78.88,64333.36,14.9,-0.12913,7e-05,8.2575]
[1780529230482,78.88,64333.36,14.9,-0.12913,7e-05,8.2575]
[1780529231036,78.88,64331.34,14.9,-0.12927,7e-05,8.26322]
[1780529231993,78.88,64331.34,14.9,-0.12927,7e-05,8.26322]
[1780529232030,78.88,64331.34,14.9,-0.12927,7e-05,8.26322]
[1780529231755,78.88,64346.25,14.9,-0.12825,7e-05,8.22]
[1780529232765,78.88,64346.25,14.9,-0.12825,7e-05,8.22]
[1780529232857,78.88,64353.38,14.9,-0.12777,7e-05,8.19933]
[1780529233701,78.88,64353.38,14.9,-0.12777,7e-05,8.19933]
[1780529233801,78.88,64353.38,14.9,-0.12777,7e-05,8.19933]
[1780529234093,78.88,64354.03,14.9,-0.12772,7e-05,8.19738]
[1780529234265,78.88,64354.03,14.9,-0.12772,7e-05,8.19738]
[1780529235255,78.88,64351.94,14.9,-0.12786,7e-05,8.20342]
[1780529238625,78.88,64354.45,14.9,-0.12769,7e-05,8.19592]
[1780529243463,78.88,64348.43,14.9,-0.12809,7e-05,8.21291]
[1780529243480,78.88,64348.43,14.9,-0.12809,7e-05,8.21291]
[1780529243911,78.88,64348.43,14.9,-0.12809,7e-05,8.21291]
[1780529243932,78.88,64348.43,14.9,-0.12809,7e-05,8.21291]
[1780529245112,78.87,64349.47,14.9,-0.12801,7e-05,8.20974]
[1780529245128,78.87,64349.47,14.9,-0.12801,7e-05,8.20974]
[1780529245690,78.87,64349.47,14.9,-0.12801,7e-05,8.20974]
[1780529245737,78.87,64339.67,14.9,-0.12867,7e-05,8.23795]
[1780529246136,78.87,64339.67,14.9,-0.12867,7e-05,8.23795]
[1780529246663,78.87,64339.67,14.9,-0.12867,7e-05,8.23795]
[1780529246821,78.87,64339.67,14.9,-0.12867,7e-05,8.23795]
[1780529246979,78.87,64338.4,14.9,-0.12876,7e-05,8.2415]
[1780529247368,78.87,64327.08,14.9,-0.12953,7e-05,8.27421]
[1780529248954,78.87,64327.08,14.9,-0.12953,7e-05,8.27421]
[1780529249028,78.87,64327.08,14.9,-0.12953,7e-05,8.27421]
[1780529250350,78.87,64329.22,14.9,-0.12938,7e-05,8.26794]
[1780529250369,78.87,64329.22,14.9,-0.12938,7e-05,8.26794]
[1780529250625,78.87,64329.22,14.9,-0.12938,7e-05,8.26794]
[1780529251030,78.87,64325.25,14.9,-0.12959,7e-05,8.27457]
[1780529252790,78.87,64313.82,14.9,-0.13037,7e-05,8.30766]
[1780529255563,78.87,64311.22,14.9,-0.13055,7e-05,8.31513]
[1780529257328,78.87,64321.07,14.9,-0.12987,7e-05,8.2866]
[1780529257712,78.87,64321.07,14.9,-0.12987,7e-05,8.2866]
[1780529257733,78.87,64321.07,14.9,-0.12987,7e-05,8.2866]
[1780529258041,78.87,64321.07,14.9,-0.12987,7e-05,8.2866]
[1780529258060,78.87,64321.07,14.9,-0.12987,7e-05,8.2866]
[1780529257955,78.87,64321.23,14.9,-0.12986,7e-05,8.28615]
[1780529258091,78.87,64321.23,14.9,-0.12986,7e-05,8.28615]
[1780529258445,78.87,64321.75,14.9,-0.12983,7e-05,8.28464]
[1780529261203,78.87,64317.41,14.9,-0.13012,7e-05,8.29722]
[1780529261429,78.87,64317.41,14.9,-0.13012,7e-05,8.29722]
[1780529262472,78.87,64309.67,14.9,-0.13066,7e-05,8.31961]
[1780529264191,78.87,64310.06,14.9,-0.13063,7e-05,8.31843]
[1780529264216,78.87,64310.06,14.9,-0.13063,7e-05,8.31843]
[1780529264250,78.87,64310.06,14.9,-0.13063,7e-05,8.31843]
[1780529264300,78.87,64310.06,14.9,-0.13063,7e-05,8.31843]
[1780529264581,78.87,64310.06,14.9,-0.13063,7e-05,8.31843]
[1780529266241,78.87,64299.46,14.9,-0.13136,7e-05,8.34903]
[1780529267360,78.87,64301.25,14.9,-0.13123,7e-05,8.34377]
[1780529268069,78.87,64301.9,14.9,-0.13118,7e-05,8.34181]
[1780529269531,78.87,64304.5,14.9,-0.131,7e-05,8.33422]
[1780529270385,78.87,64301.69,14.9,-0.1312,7e-05,8.3423]
[1780529270630,78.87,64301.69,14.9,-0.1312,7e-05,8.3423]
[1780529271862,78.87,64300.74,14.9,-0.13126,7e-05,8.34498]
[1780529271941,78.87,64299.69,14.9,-0.13133,7e-05,8.34795]
[1780529277856,78.86,64301.38,14.9,-0.13121,7e-05,8.34272]
[1780529280752,78.86,64305.21,14.9,-0.13094,7e-05,8.33148]
[1780529281010,78.86,64310.31,14.9,-0.13059,7e-05,8.31668]
[1780529281248,78.86,64310.31,14.9,-0.13059,7e-05,8.31668]
[1780529281518,78.86,64310.31,14.9,-0.13059,7e-05,8.31668]
[1780529281865,78.86,64329.15,14.9,-0.1293,7e-05,8.26205]
[1780529286346,78.86,64331.32,14.9,-0.12914,7e-05,8.2556]
[1780529286785,78.86,64331.32,14.9,-0.12914,7e-05,8.2556]
[1780529288503,78.86,64339.8,14.9,-0.12856,7e-05,8.23098]
[1780529289087,78.86,64348.87,14.9,-0.12795,7e-05,8.20473]
[1780529290677,78.86,64350.64,14.9,-0.12783,7e-05,8.19959]
[1780529291387,78.86,64352.78,14.9,-0.12768,7e-05,8.19339]
[1780529291778,78.86,64352.78,14.9,-0.12768,7e-05,8.19339]
[1780529291799,78.86,64352.78,14.9,-0.12768,7e-05,8.19339]
[1780529291880,78.86,64344.46,14.9,-0.12825,7e-05,8.2174]
[1780529292804,78.86,64344.46,14.9,-0.12825,7e-05,8.2174]
[1780529292993,78.86,64344.46,14.9,-0.12825,7e-05,8.2174]
[1780529293542,78.86,64343.8,14.9,-0.12829,7e-05,8.21926]
[1780529297519,78.86,64348.41,14.9,-0.12797,7e-05,8.20573]
[1780529297730,78.86,64358.13,14.9,-0.12731,7e-05,8.17765]
[1780529299744,78.86,64364.5,14.9,-0.12689,7e-05,8.15931]
[1780529300190,78.86,64364.5,14.9,-0.12689,7e-05,8.15931]
[1780529303112,78.86,64355.18,14.9,-0.12752,7e-05,8.18625]
[1780529303687,78.86,64355.18,14.9,-0.12752,7e-05,8.18625]
[1780529307445,78.86,64355.21,14.9,-0.12751,7e-05,8.18613]
[1780529309322,78.86,64356.91,14.9,-0.1274,7e-05,8.1812]
[1780529309754,78.86,64356.91,14.9,-0.1274,7e-05,8.1812]
[1780529314914,78.85,64347.69,14.9,-0.12796,7e-05,8.2029]
[1780529315855,78.85,64347.52,14.9,-0.12797,7e-05,8.20334]
[1780529316203,78.85,64345.37,14.9,-0.12811,7e-05,8.20949]
[1780529323993,78.85,64355.57,14.9,-0.12741,7e-05,8.17971]
[1780529324226,78.85,64356.2,14.9,-0.12737,7e-05,8.17786]
[1780529324381,78.85,64356.2,14.9,-0.12737,7e-05,8.17786]
[1780529324449,78.85,64356.2,14.9,-0.12737,7e-05,8.17786]
[1780529324616,78.85,64356.2,14.9,-0.12737,7e-05,8.17786]
[1780529324708,78.85,64356.2,14.9,-0.12737,7e-05,8.17786]
[1780529324711,78.85,64356.2,14.9,-0.12737,7e-05,8.17786]
[1780529325069,78.85,64356.2,14.9,-0.12737,7e-05,8.17786]
[1780529325106,78.85,64362.73,14.9,-0.12693,7e-05,8.15899]
[1780529325690,78.85,64362.73,14.9,-0.12693,7e-05,8.15899]
[1780529325994,78.85,64362.73,14.9,-0.12693,7e-05,8.15899]
[1780529326027,78.85,64362.73,14.9,-0.12693,7e-05,8.15899]
[1780529326317,78.85,64356.76,14.9,-0.12733,7e-05,8.1761]
[1780529327620,78.85,64355.4,14.9,-0.12742,7e-05,8.17989]
[1780529328074,78.85,64355.4,14.9,-0.12742,7e-05,8.17989]
[1780529333986,78.84,64352.33,14.9,-0.1276,7e-05,8.18773]
[1780529334777,78.84,64352.33,14.9,-0.1276,7e-05,8.18773]
[1780529334993,78.84,64359.47,14.9,-0.12712,7e-05,8.16698]
[1780529335459,78.84,64359.47,14.9,-0.12712,7e-05,8.16698]
[1780529336000,78.84,64368.72,14.9,-0.12649,7e-05,8.14009]
[1780529341037,78.84,64372.61,14.9,-0.12622,7e-05,8.12851]
[1780529341284,78.84,64372.61,14.9,-0.12622,7e-05,8.12851]
[1780529342044,78.83,64381.79,14.9,-0.12561,7e-05,8.1019]
[1780529347079,78.83,64392.07,14.9,-0.12491,7e-05,8.0718]
[1780529352115,78.83,64386.88,14.9,-0.12525,7e-05,8.08638]
[1780529353123,78.83,64380.3,14.9,-0.12568,7e-05,8.10524]
[1780529354129,78.83,64371.41,14.9,-0.12628,7e-05,8.13074]
[1780529354290,78.83,64371.41,14.9,-0.12628,7e-05,8.13074]
[1780529357168,78.82,64364.78,14.9,-0.12672,7e-05,8.14961]
[1780529359989,78.82,64362.57,14.9,-0.12686,7e-05,8.15579]
[1780529360664,78.82,64359.12,14.9,-0.12709,7e-05,8.16564]
[1780529362642,78.82,64365.8,14.9,-0.12663,7e-05,8.14606]
[1780529364201,78.82,64374.01,14.9,-0.12608,7e-05,8.12213]
[1780529366989,78.81,64373.4,14.9,-0.12611,7e-05,8.12359]
[1780529370886,78.81,64363.49,14.9,-0.12677,7e-05,8.15177]
[1780529373506,78.81,64360.66,14.9,-0.1269,7e-05,8.15514]
[1780529374693,78.81,64360.45,14.9,-0.12691,7e-05,8.15565]
[1780529375447,78.81,64362.77,14.9,-0.12675,7e-05,8.14866]
[1780529377299,78.81,64369.72,14.9,-0.12628,7e-05,8.12852]
[1780529380313,78.8,64362.57,14.9,-0.12675,7e-05,8.14878]
[1780529381897,78.8,64362.57,14.9,-0.12675,7e-05,8.14878]
[1780529383043,78.8,64361.27,14.9,-0.12683,7e-05,8.15236]
[1780529385257,78.8,64370.38,14.9,-0.12622,7e-05,8.12582]
[1780529391022,78.8,64366.04,14.9,-0.1265,7e-05,8.138]
[1780529396242,78.79,64364.1,14.9,-0.12662,7e-05,8.14312]
[1780529397249,78.79,64366.91,14.9,-0.12643,7e-05,8.13494]
[1780529398046,78.79,64366.91,14.9,-0.12643,7e-05,8.13494]
[1780529400185,78.79,64377.4,14.9,-0.12571,7e-05,8.10414]
[1780529401021,78.79,64384.67,14.9,-0.12523,7e-05,8.08319]
[1780529402028,78.79,64392.56,14.9,-0.1247,7e-05,8.06047]
[1780529406058,78.79,64400.5,14.9,-0.12417,7e-05,8.03735]
[1780529407108,78.79,64385.28,14.9,-0.12518,7e-05,8.08094]
[1780529408122,78.79,64385.28,14.9,-0.12518,7e-05,8.08094]
[1780529407796,78.79,64377.98,14.9,-0.12566,7e-05,8.10198]
[1780529409235,78.79,64375.84,14.9,-0.12581,7e-05,8.10806]
[1780529410125,78.78,64383.34,14.9,-0.1253,7e-05,8.0862]
[1780529410282,78.78,64383.34,14.9,-0.1253,7e-05,8.0862]
[1780529411156,78.78,64394.62,14.9,-0.12455,7e-05,8.05362]
[1780529412595,78.78,64399.07,14.9,-0.12425,7e-05,8.04082]
[1780529412913,78.78,64399.07,14.9,-0.12425,7e-05,8.04082]
[1780529413031,78.78,64399.07,14.9,-0.12425,7e-05,8.04082]
[1780529413421,78.78,64402.08,14.9,-0.12405,7e-05,8.03208]
[1780529414134,78.78,64389.86,14.9,-0.12486,7e-05,8.06724]
[1780529415360,78.78,64387.13,14.9,-0.12504,7e-05,8.07504]
[1780529420494,78.78,64382.1,14.9,-0.12537,7e-05,8.08914]
[1780529424567,78.78,64386.05,14.9,-0.12509,7e-05,8.07731]
[1780529424674,78.78,64386.05,14.9,-0.12509,7e-05,8.07731]
[1780529424973,78.78,64386.05,14.9,-0.12509,7e-05,8.07731]
[1780529425104,78.78,64386.05,14.9,-0.12509,7e-05,8.07731]
[1780529425113,78.78,64386.05,14.9,-0.12509,7e-05,8.07731]
[1780529425156,78.77,64398.46,14.9,-0.12427,7e-05,8.04148]
[1780529426200,78.77,64409.1,14.9,-0.12356,7e-05,8.01072]
[1780529432137,78.77,64412.39,14.9,-0.12333,7e-05,8.00086]
[1780529437133,78.77,64405.79,14.9,-0.1237,7e-05,8.0147]
[1780529437483,78.77,64406.82,14.9,-0.12363,7e-05,8.01154]
[1780529437824,78.77,64406.82,14.9,-0.12363,7e-05,8.01154]
[1780529438119,78.77,64406.82,14.9,-0.12363,7e-05,8.01154]
[1780529439270,78.76,64414.29,14.9,-0.12313,7e-05,7.98995]
[1780529439892,78.76,64414.29,14.9,-0.12313,7e-05,7.98995]
[1780529439916,78.76,64421.54,14.9,-0.12265,7e-05,7.96903]
[1780529440278,78.76,64421.54,14.9,-0.12265,7e-05,7.96903]
[1780529440982,78.76,64421.54,14.9,-0.12265,7e-05,7.96903]
[1780529441083,78.76,64428.72,14.9,-0.12218,7e-05,7.94829]
[1780529441332,78.76,64428.72,14.9,-0.12218,7e-05,7.94829]
[1780529442555,78.76,64430.6,14.9,-0.12206,7e-05,7.94289]
[1780529444177,78.76,64448.96,14.9,-0.12085,7e-05,7.89008]
[1780529445022,78.76,64448.96,14.9,-0.12085,7e-05,7.89008]
[1780529445089,78.76,64448.96,14.9,-0.12085,7e-05,7.89008]
[1780529445276,78.76,64448.96,14.9,-0.12085,7e-05,7.89008]
[1780529445264,78.76,64460.8,14.9,-0.12009,6e-05,7.85616]
[1780529445486,78.76,64460.8,14.9,-0.12009,6e-05,7.85616]
[1780529445740,78.76,64460.8,14.9,-0.12009,6e-05,7.85616]
[1780529446164,78.76,64460.8,14.9,-0.12009,6e-05,7.85616]
[1780529446222,78.76,64479.77,14.9,-0.11886,6e-05,7.80191]
[1780529446452,78.76,64479.77,14.9,-0.11886,6e-05,7.80191]
[1780529446980,78.76,64479.77,14.9,-0.11886,6e-05,7.80191]
[1780529446987,78.76,64479.77,14.9,-0.11886,6e-05,7.80191]
[1780529446994,78.76,64479.77,14.9,-0.11886,6e-05,7.80191]
[1780529447009,78.76,64489.63,14.9,-0.11823,6e-05,7.77375]
[1780529447292,78.76,64489.63,14.9,-0.11823,6e-05,7.77375]
[1780529447917,78.76,64489.63,14.9,-0.11823,6e-05,7.77375]
[1780529448428,78.76,64491.6,14.9,-0.1181,6e-05,7.768]
[1780529448592,78.76,64491.6,14.9,-0.1181,6e-05,7.768]
[1780529448914,78.76,64491.6,14.9,-0.1181,6e-05,7.768]
[1780529448971,78.76,64491.6,14.9,-0.1181,6e-05,7.768]
[1780529449943,78.76,64488.2,14.9,-0.11832,6e-05,7.77774]
[1780529450259,78.76,64488.2,14.9,-0.11832,6e-05,7.77774]
[1780529450229,78.76,64491.96,14.9,-0.11808,6e-05,7.76702]
[1780529451155,78.76,64496.31,14.9,-0.1178,6e-05,7.75464]
[1780529454956,78.78,64486.34,14.9,-0.11848,6e-05,7.78499]
[1780529457001,78.78,64485.09,14.9,-0.11856,6e-05,7.78859]
[1780529457255,78.78,64485.09,14.9,-0.11856,6e-05,7.78859]
[1780529457007,78.78,64488.37,14.9,-0.11835,6e-05,7.77922]
[1780529457308,78.78,64488.37,14.9,-0.11835,6e-05,7.77922]
[1780529457367,78.78,64488.37,14.9,-0.11835,6e-05,7.77922]
[1780529458097,78.78,64493.87,14.9,-0.118,6e-05,7.76353]
[1780529462976,78.78,64477.48,14.9,-0.11906,6e-05,7.81076]
[1780529464219,78.78,64462.01,14.9,-0.12005,6e-05,7.85467]
[1780529464344,78.78,64462.01,14.9,-0.12005,6e-05,7.85467]
[1780529465019,78.78,64462.01,14.9,-0.12005,6e-05,7.85467]
[1780529466105,78.77,64466.86,14.9,-0.11972,6e-05,7.83983]
[1780529466692,78.76,64463.66,14.9,-0.11991,6e-05,7.84824]
[1780529467009,78.76,64492.78,14.9,-0.11802,6e-05,7.76415]
[1780529468144,78.76,64492.78,14.9,-0.11802,6e-05,7.76415]
[1780529468156,78.76,64467.79,14.9,-0.11963,6e-05,7.8359]
[1780529468832,78.76,64467.79,14.9,-0.11963,6e-05,7.8359]
[1780529471139,78.75,64465.37,14.9,-0.11975,6e-05,7.84134]
[1780529471154,78.75,64465.37,14.9,-0.11975,6e-05,7.84134]
[1780529471190,78.75,64465.37,14.9,-0.11975,6e-05,7.84134]
[1780529471280,78.74,64461.22,14.9,-0.12,6e-05,7.85247]
[1780529473187,78.74,64458.8,14.9,-0.12016,6e-05,7.85954]
[1780529473191,78.74,64458.8,14.9,-0.12016,6e-05,7.85954]
[1780529476752,78.75,64462.91,14.9,-0.1199,6e-05,7.84806]
[1780529476770,78.75,64462.91,14.9,-0.1199,6e-05,7.84806]
[1780529477102,78.75,64462.91,14.9,-0.1199,6e-05,7.84806]
[1780529478824,78.75,64456.79,14.9,-0.12031,6e-05,7.86588]
[1780529479270,78.75,64451.45,14.9,-0.12065,6e-05,7.88113]
[1780529481534,78.75,64450.14,14.9,-0.12073,7e-05,7.88461]
[1780529482118,78.75,64442.0,14.9,-0.12126,7e-05,7.90792]
[1780529482458,78.75,64442.0,14.9,-0.12126,7e-05,7.90792]
[1780529483125,78.75,64433.95,14.9,-0.12179,7e-05,7.93095]
[1780529483924,78.75,64433.95,14.9,-0.12179,7e-05,7.93095]
[1780529484121,78.75,64433.95,14.9,-0.12179,7e-05,7.93095]
[1780529489170,78.73,64431.75,14.9,-0.1219,7e-05,7.93578]
[1780529490991,78.73,64432.76,14.9,-0.12183,7e-05,7.93278]
[1780529491415,78.73,64430.11,14.9,-0.12194,7e-05,7.9356]
[1780529492505,78.73,64431.24,14.9,-0.12187,7e-05,7.93225]
[1780529493196,78.73,64431.21,14.9,-0.12187,7e-05,7.93225]
[1780529494856,78.73,64434.62,14.9,-0.12164,7e-05,7.92238]
[1780529495032,78.73,64434.62,14.9,-0.12164,7e-05,7.92238]
[1780529495140,78.73,64434.62,14.9,-0.12164,7e-05,7.92238]
[1780529495179,78.73,64434.62,14.9,-0.12164,7e-05,7.92238]
[1780529495191,78.73,64434.62,14.9,-0.12164,7e-05,7.92238]
[1780529495262,78.73,64434.62,14.9,-0.12164,7e-05,7.92238]
[1780529495226,78.73,64461.44,14.9,-0.11989,6e-05,7.84542]
[1780529495358,78.73,64461.44,14.9,-0.11989,6e-05,7.84542]
[1780529495464,78.73,64461.44,14.9,-0.11989,6e-05,7.84542]
[1780529495472,78.73,64461.44,14.9,-0.11989,6e-05,7.84542]
[1780529495937,78.73,64461.44,14.9,-0.11989,6e-05,7.84542]
[1780529496295,78.73,64461.44,14.9,-0.11989,6e-05,7.84542]
[1780529496235,78.72,64472.82,14.9,-0.11914,6e-05,7.81198]
[1780529496811,78.72,64472.82,14.9,-0.11914,6e-05,7.81198]
[1780529497308,78.72,64472.85,14.9,-0.11913,6e-05,7.81151]
[1780529500293,78.73,64470.61,14.9,-0.11931,6e-05,7.81943]
[1780529501890,78.74,64471.89,14.9,-0.11924,6e-05,7.81644]
[1780529502115,78.74,64471.89,14.9,-0.11924,6e-05,7.81644]
[1780529502246,78.74,64471.89,14.9,-0.11924,6e-05,7.81644]
[1780529502274,78.74,64480.37,14.9,-0.1187,6e-05,7.79226]
[1780529506303,78.74,64488.94,14.9,-0.11815,6e-05,7.76781]
[1780529507697,78.74,64487.05,14.9,-0.11827,6e-05,7.77324]
[1780529507942,78.74,64487.05,14.9,-0.11827,6e-05,7.77324]
[1780529508317,78.74,64486.52,14.9,-0.1183,6e-05,7.77466]
[1780529508970,78.74,64486.52,14.9,-0.1183,6e-05,7.77466]
[1780529509079,78.74,64486.52,14.9,-0.1183,6e-05,7.77466]
[1780529509160,78.74,64486.52,14.9,-0.1183,6e-05,7.77466]
[1780529509187,78.74,64486.52,14.9,-0.1183,6e-05,7.77466]
[1780529509324,78.74,64497.38,14.9,-0.1176,6e-05,7.74357]
[1780529509586,78.74,64497.38,14.9,-0.1176,6e-05,7.74357]
[1780529509775,78.74,64497.38,14.9,-0.1176,6e-05,7.74357]
[1780529509797,78.74,64497.38,14.9,-0.1176,6e-05,7.74357]
[1780529510313,78.74,64497.38,14.9,-0.1176,6e-05,7.74357]
[1780529510315,78.74,64497.38,14.9,-0.1176,6e-05,7.74357]
[1780529510331,78.74,64501.57,14.9,-0.11734,6e-05,7.73157]
[1780529511218,78.74,64501.57,14.9,-0.11734,6e-05,7.73157]
[1780529511842,78.73,64498.65,14.9,-0.11752,6e-05,7.73976]
[1780529512510,78.73,64493.31,14.9,-0.11786,6e-05,7.75484]
[1780529514951,78.73,64491.23,14.9,-0.11799,6e-05,7.76061]
[1780529514962,78.73,64491.23,14.9,-0.11799,6e-05,7.76061]
[1780529515138,78.73,64491.23,14.9,-0.11799,6e-05,7.76061]
[1780529515158,78.73,64491.23,14.9,-0.11799,6e-05,7.76061]
[1780529515255,78.73,64491.06,14.9,-0.11799,6e-05,7.76074]
[1780529515566,78.73,64491.06,14.9,-0.11799,6e-05,7.76074]
[1780529516323,78.73,64481.91,14.9,-0.11857,6e-05,7.7868]
[1780529518103,78.73,64476.81,14.9,-0.1189,6e-05,7.80138]
[1780529519392,78.73,64484.58,14.9,-0.1184,6e-05,7.77881]
[1780529521939,78.72,64476.31,14.9,-0.1189,6e-05,7.80137]
[1780529523104,78.7,64469.31,14.9,-0.11931,6e-05,7.81923]
[1780529524765,78.7,64471.48,14.9,-0.11916,6e-05,7.81287]
[1780529526788,78.7,64481.04,14.9,-0.11854,6e-05,7.78526]
[1780529528166,78.7,64479.49,14.9,-0.11864,6e-05,7.78959]
[1780529528750,78.7,64481.91,14.9,-0.11848,6e-05,7.78256]
[1780529528895,78.7,64481.91,14.9,-0.11848,6e-05,7.78256]
[1780529528998,78.7,64481.91,14.9,-0.11848,6e-05,7.78256]
[1780529529039,78.7,64481.91,14.9,-0.11848,6e-05,7.78256]
[1780529530769,78.7,64476.94,14.9,-0.1188,6e-05,7.79656]
[1780529530889,78.7,64476.94,14.9,-0.1188,6e-05,7.79656]
[1780529533898,78.68,64469.04,14.9,-0.11925,6e-05,7.81645]
[1780529535091,78.66,64475.24,14.9,-0.11882,6e-05,7.79723]
[1780529536396,78.65,64478.15,14.9,-0.1186,6e-05,7.78771]
[1780529538531,78.63,64470.43,14.9,-0.11904,6e-05,7.80679]
[1780529539633,78.63,64470.43,14.9,-0.11904,6e-05,7.80679]
[1780529540344,78.63,64470.43,14.9,-0.11904,6e-05,7.80679]
[1780529541272,78.61,64477.83,14.9,-0.11848,6e-05,7.78209]
[1780529543135,78.6,64477.2,14.9,-0.1185,6e-05,7.78295]
[1780529544267,78.59,64475.26,14.9,-0.11861,6e-05,7.78756]
[1780529544441,78.59,64476.84,14.9,-0.1185,6e-05,7.78294]
[1780529544629,78.59,64476.84,14.9,-0.1185,6e-05,7.78294]
[1780529544742,78.59,64476.84,14.9,-0.1185,6e-05,7.78294]
[1780529544992,78.59,64476.84,14.9,-0.1185,6e-05,7.78294]
[1780529545035,78.59,64492.89,14.9,-0.11747,6e-05,7.73694]
[1780529546211,78.59,64492.89,14.9,-0.11747,6e-05,7.73694]
[1780529546214,78.59,64492.89,14.9,-0.11747,6e-05,7.73694]
[1780529546355,78.59,64499.42,14.9,-0.11706,6e-05,7.71825]
[1780529546688,78.59,64499.42,14.9,-0.11706,6e-05,7.71825]
[1780529546712,78.59,64499.42,14.9,-0.11706,6e-05,7.71825]
[1780529546956,78.59,64499.42,14.9,-0.11706,6e-05,7.71825]
[1780529546967,78.59,64499.42,14.9,-0.11706,6e-05,7.71825]
[1780529547320,78.59,64526.66,14.9,-0.11533,6e-05,7.64045]
[1780529548276,78.6,64514.13,14.9,-0.11614,6e-05,7.67727]
[1780529549293,78.6,64514.13,14.9,-0.11614,6e-05,7.67727]
[1780529549435,78.6,64513.7,14.9,-0.11618,6e-05,7.67906]
[1780529549922,78.6,64514.25,14.9,-0.11615,6e-05,7.6775]
[1780529555120,78.59,64508.28,14.9,-0.11644,6e-05,7.68868]
[1780529555224,78.59,64508.28,14.9,-0.11644,6e-05,7.68868]
[1780529557706,78.59,64501.03,14.9,-0.1169,6e-05,7.70916]
[1780529563684,78.59,64505.17,14.9,-0.11663,6e-05,7.6968]
[1780529563828,78.59,64505.17,14.9,-0.11663,6e-05,7.6968]
[1780529563970,78.59,64505.17,14.9,-0.11663,6e-05,7.6968]
[1780529564338,78.59,64505.56,14.9,-0.1166,6e-05,7.69564]
[1780529565239,78.59,64505.56,14.9,-0.1166,6e-05,7.69564]
[1780529565363,78.59,64484.6,14.9,-0.11794,6e-05,7.75583]
[1780529565501,78.59,64484.6,14.9,-0.11794,6e-05,7.75583]
[1780529565725,78.59,64476.53,14.9,-0.11846,6e-05,7.77892]
[1780529571165,78.56,64471.88,14.9,-0.11869,6e-05,7.78898]
[1780529573256,78.56,64474.18,14.9,-0.11852,6e-05,7.78146]
[1780529579229,78.53,64471.82,14.9,-0.11858,6e-05,7.78396]
[1780529581837,78.52,64478.94,14.9,-0.11812,6e-05,7.76318]
[1780529582534,78.52,64478.94,14.9,-0.11812,6e-05,7.76318]
[1780529587516,78.51,64473.23,14.9,-0.11844,6e-05,7.77749]
[1780529588268,78.51,64473.23,14.9,-0.11844,6e-05,7.77749]
[1780529588993,78.51,64473.58,14.9,-0.11841,6e-05,7.77633]
[1780529589242,78.51,64457.98,14.9,-0.11942,6e-05,7.82106]
[1780529589903,78.51,64457.98,14.9,-0.11942,6e-05,7.82106]
[1780529589979,78.51,64457.98,14.9,-0.11942,6e-05,7.82106]
[1780529590080,78.51,64457.98,14.9,-0.11942,6e-05,7.82106]
[1780529590234,78.51,64457.98,14.9,-0.11942,6e-05,7.82106]
[1780529590278,78.51,64457.98,14.9,-0.11942,6e-05,7.82106]
[1780529590405,78.51,64454.73,14.9,-0.11963,6e-05,7.83039]
[1780529591216,78.51,64454.73,14.9,-0.11963,6e-05,7.83039]
[1780529591277,78.51,64454.73,14.9,-0.11963,6e-05,7.83039]
[1780529591318,78.5,64434.45,14.9,-0.12093,7e-05,7.88787]
[1780529592812,78.5,64429.82,14.9,-0.12125,7e-05,7.90181]
[1780529594941,78.5,64422.32,14.9,-0.12174,7e-05,7.92329]
[1780529596479,78.5,64415.23,14.9,-0.1222,7e-05,7.94359]
[1780529596821,78.5,64415.23,14.9,-0.1222,7e-05,7.94359]
[1780529601767,78.5,64413.22,14.9,-0.12232,7e-05,7.94885]
[1780529601923,78.5,64413.22,14.9,-0.12232,7e-05,7.94885]
[1780529602024,78.5,64413.22,14.9,-0.12232,7e-05,7.94885]
[1780529602381,78.5,64428.23,14.9,-0.12133,7e-05,7.90552]
[1780529602672,78.5,64428.23,14.9,-0.12133,7e-05,7.90552]
[1780529602674,78.5,64428.23,14.9,-0.12133,7e-05,7.90552]
[1780529602729,78.5,64428.23,14.9,-0.12133,7e-05,7.90552]
[1780529602807,78.5,64428.23,14.9,-0.12133,7e-05,7.90552]
[1780529607175,78.5,64423.93,14.9,-0.12161,7e-05,7.91776]
[1780529607231,78.5,64423.93,14.9,-0.12161,7e-05,7.91776]
[1780529607293,78.5,64417.59,14.9,-0.12203,7e-05,7.93596]
[1780529607744,78.5,64417.59,14.9,-0.12203,7e-05,7.93596]
[1780529608000,78.5,64417.59,14.9,-0.12203,7e-05,7.93596]
[1780529608172,78.5,64400.88,14.9,-0.12313,7e-05,7.98406]
[1780529608903,78.5,64400.88,14.9,-0.12313,7e-05,7.98406]
[1780529609056,78.5,64400.88,14.9,-0.12313,7e-05,7.98406]
[1780529609379,78.5,64400.88,14.9,-0.12313,7e-05,7.98406]
[1780529609480,78.5,64395.91,14.9,-0.12346,7e-05,7.99837]
[1780529610958,78.5,64394.89,14.9,-0.12353,7e-05,8.00132]
[1780529611039,78.5,64394.89,14.9,-0.12353,7e-05,8.00132]
[1780529612362,78.5,64389.65,14.9,-0.12382,7e-05,8.01178]
[1780529613197,78.5,64386.13,14.9,-0.12405,7e-05,8.02199]
[1780529613401,78.5,64376.31,14.9,-0.12471,7e-05,8.05036]
[1780529615608,78.5,64373.57,14.9,-0.12489,7e-05,8.05824]
[1780529619472,78.49,64380.15,14.9,-0.12445,7e-05,8.03907]
[1780529619898,78.49,64382.42,14.9,-0.12429,7e-05,8.03244]
[1780529622372,78.49,64384.16,14.9,-0.12418,7e-05,8.02737]
[1780529622489,78.49,64387.34,14.9,-0.12396,7e-05,8.01816]
[1780529622523,78.49,64387.34,14.9,-0.12396,7e-05,8.01816]
[1780529622716,78.49,64387.34,14.9,-0.12396,7e-05,8.01816]
[1780529622870,78.49,64387.34,14.9,-0.12396,7e-05,8.01816]
[1780529623382,78.49,64387.34,14.9,-0.12396,7e-05,8.01816]
[1780529623435,78.49,64387.34,14.9,-0.12396,7e-05,8.01816]
[1780529623414,78.49,64395.74,14.9,-0.1234,7e-05,7.99381]
[1780529624572,78.49,64400.56,14.9,-0.12308,7e-05,7.97984]
[1780529625124,78.49,64400.56,14.9,-0.12308,7e-05,7.97984]
[1780529625131,78.49,64400.56,14.9,-0.12308,7e-05,7.97984]
[1780529625319,78.49,64407.68,14.9,-0.12261,7e-05,7.95915]
[1780529625908,78.49,64407.68,14.9,-0.12261,7e-05,7.95915]
[1780529626006,78.49,64407.68,14.9,-0.12261,7e-05,7.95915]
[1780529626045,78.49,64407.68,14.9,-0.12261,7e-05,7.95915]
[1780529626256,78.49,64413.51,14.9,-0.12222,7e-05,7.94235]
[1780529630252,78.49,64405.23,14.9,-0.12277,7e-05,7.96619]
[1780529631213,78.49,64397.56,14.9,-0.12328,7e-05,7.98831]
[1780529632787,78.49,64396.35,14.9,-0.12336,7e-05,7.99177]
[1780529633298,78.49,64396.35,14.9,-0.12336,7e-05,7.99177]
[1780529633420,78.49,64392.0,14.9,-0.12364,7e-05,8.00427]
[1780529633916,78.49,64392.0,14.9,-0.12364,7e-05,8.00427]
[1780529634468,78.49,64392.0,14.9,-0.12364,7e-05,8.00427]
[1780529634312,78.49,64377.62,14.9,-0.1246,7e-05,8.04575]
[1780529635192,78.49,64377.62,14.9,-0.1246,7e-05,8.04575]
[1780529635212,78.49,64377.62,14.9,-0.1246,7e-05,8.04575]
[1780529635357,78.49,64377.62,14.9,-0.1246,7e-05,8.04575]
[1780529635402,78.49,64371.07,14.9,-0.12504,7e-05,8.06468]
[1780529636021,78.49,64371.07,14.9,-0.12504,7e-05,8.06468]
[1780529636031,78.49,64371.07,14.9,-0.12504,7e-05,8.06468]
[1780529636368,78.49,64364.21,14.9,-0.1255,7e-05,8.08466]
[1780529637136,78.49,64364.21,14.9,-0.1255,7e-05,8.08466]
[1780529637278,78.49,64364.21,14.9,-0.1255,7e-05,8.08466]
[1780529637310,78.49,64364.21,14.9,-0.1255,7e-05,8.08466]
[1780529637450,78.49,64353.38,14.9,-0.12623,7e-05,8.11613]
[1780529637853,78.49,64353.38,14.9,-0.12623,7e-05,8.11613]
[1780529637940,78.49,64353.38,14.9,-0.12623,7e-05,8.11613]
[1780529638399,78.49,64353.38,14.9,-0.12623,7e-05,8.11613]
[1780529638416,78.49,64342.66,14.9,-0.12696,7e-05,8.14725]
[1780529638524,78.49,64342.66,14.9,-0.12696,7e-05,8.14725]
[1780529639183,78.49,64342.66,14.9,-0.12696,7e-05,8.14725]
[1780529639797,78.49,64339.23,14.9,-0.12719,7e-05,8.1572]
[1780529639835,78.49,64339.23,14.9,-0.12719,7e-05,8.1572]
[1780529639901,78.49,64339.23,14.9,-0.12719,7e-05,8.1572]
[1780529640438,78.49,64339.23,14.9,-0.12719,7e-05,8.1572]
[1780529640456,78.49,64344.26,14.9,-0.12685,7e-05,8.14256]
[1780529641268,78.49,64344.26,14.9,-0.12685,7e-05,8.14256]
[1780529641399,78.49,64344.26,14.9,-0.12685,7e-05,8.14256]
[1780529641462,78.49,64344.26,14.9,-0.12685,7e-05,8.14256]
[1780529641437,78.49,64343.93,14.9,-0.12687,7e-05,8.14339]
[1780529642032,78.49,64343.93,14.9,-0.12687,7e-05,8.14339]
[1780529642306,78.49,64334.27,14.9,-0.12752,7e-05,8.17139]
[1780529644144,78.49,64330.44,14.9,-0.12779,7e-05,8.18253]
[1780529644340,78.49,64337.18,14.9,-0.12733,7e-05,8.16298]
[1780529648265,78.49,64340.25,14.9,-0.12712,7e-05,8.15409]
[1780529651443,78.49,64345.31,14.9,-0.12678,7e-05,8.1395]
[1780529651527,78.49,64348.23,14.9,-0.12658,7e-05,8.13108]
[1780529652355,78.49,64348.23,14.9,-0.12658,7e-05,8.13108]
[1780529653560,78.49,64356.64,14.9,-0.12601,7e-05,8.10658]
[1780529654680,78.49,64359.38,14.9,-0.12583,7e-05,8.09857]
[1780529654836,78.49,64359.38,14.9,-0.12583,7e-05,8.09857]
[1780529655416,78.49,64368.33,14.9,-0.12522,7e-05,8.07256]
[1780529656312,78.49,64368.33,14.9,-0.12522,7e-05,8.07256]
[1780529659016,78.49,64376.95,14.9,-0.12464,7e-05,8.04747]
[1780529662613,78.49,64383.7,14.9,-0.12419,7e-05,8.02784]
[1780529664487,78.49,64369.37,14.9,-0.12514,7e-05,8.06923]
[1780529664709,78.49,64369.37,14.9,-0.12514,7e-05,8.06923]
[1780529665494,78.49,64364.62,14.9,-0.12546,7e-05,8.08291]
[1780529670530,78.48,64360.11,14.9,-0.12576,7e-05,8.09565]
[1780529671537,78.48,64366.79,14.9,-0.12525,7e-05,8.07153]
[1780529673551,78.48,64376.42,14.9,-0.1246,7e-05,8.04358]
[1780529673949,78.48,64376.42,14.9,-0.1246,7e-05,8.04358]
[1780529674299,78.48,64376.42,14.9,-0.1246,7e-05,8.04358]
[1780529674352,78.48,64376.42,14.9,-0.1246,7e-05,8.04358]
[1780529674477,78.48,64376.42,14.9,-0.1246,7e-05,8.04358]
[1780529674488,78.48,64376.42,14.9,-0.1246,7e-05,8.04358]
[1780529674634,78.48,64376.42,14.9,-0.1246,7e-05,8.04358]
[1780529674568,78.48,64383.15,14.9,-0.12415,7e-05,8.02414]
[1780529675565,78.48,64389.32,14.9,-0.12374,7e-05,8.0061]
[1780529676475,78.48,64389.32,14.9,-0.12374,7e-05,8.0061]
[1780529677101,78.48,64390.03,14.9,-0.12369,7e-05,8.0039]
[1780529678119,78.48,64394.81,14.9,-0.12337,7e-05,7.98995]
[1780529678453,78.48,64394.81,14.9,-0.12337,7e-05,7.98995]
[1780529678809,78.48,64389.71,14.9,-0.1237,7e-05,8.00461]
[1780529679158,78.48,64389.71,14.9,-0.1237,7e-05,8.00461]
[1780529679465,78.48,64389.71,14.9,-0.1237,7e-05,8.00461]
[1780529679681,78.48,64388.05,14.9,-0.12381,7e-05,8.00926]
[1780529680186,78.48,64387.67,14.9,-0.12384,7e-05,8.01035]
[1780529681245,78.48,64387.67,14.9,-0.12384,7e-05,8.01035]
[1780529681538,78.48,64387.67,14.9,-0.12384,7e-05,8.01035]
[1780529681291,78.48,64381.62,14.9,-0.12424,7e-05,8.02785]
[1780529681938,78.48,64381.62,14.9,-0.12424,7e-05,8.02785]
[1780529681951,78.48,64381.62,14.9,-0.12424,7e-05,8.02785]
[1780529681967,78.48,64381.62,14.9,-0.12424,7e-05,8.02785]
[1780529682053,78.48,64379.98,14.9,-0.12435,7e-05,8.0326]
[1780529682854,78.48,64379.98,14.9,-0.12435,7e-05,8.0326]
[1780529682867,78.48,64379.98,14.9,-0.12435,7e-05,8.0326]
[1780529683329,78.48,64379.98,14.9,-0.12435,7e-05,8.0326]
[1780529684187,78.48,64378.29,14.9,-0.12446,7e-05,8.03748]
[1780529684458,78.48,64386.73,14.9,-0.12389,7e-05,8.0128]
[1780529684624,78.48,64386.73,14.9,-0.12389,7e-05,8.0128]
[1780529685254,78.48,64393.38,14.9,-0.12345,7e-05,7.99359]
[1780529687358,78.47,64400.49,14.9,-0.12297,7e-05,7.97275]
[1780529691424,78.47,64408.27,14.9,-0.12245,7e-05,7.94975]
[1780529696485,78.47,64415.33,14.9,-0.12197,7e-05,7.92904]
[1780529697906,78.47,64404.85,14.9,-0.12266,7e-05,7.9592]
[1780529702278,78.46,64395.24,14.9,-0.12329,7e-05,7.98655]
[1780529703503,78.46,64405.17,14.9,-0.12263,7e-05,7.95766]
[1780529708871,78.46,64408.75,14.9,-0.12238,7e-05,7.94696]
[1780529709805,78.46,64398.43,14.9,-0.12306,7e-05,7.97657]
[1780529713836,78.45,64400.96,14.9,-0.12288,7e-05,7.96881]
[1780529713942,78.45,64400.96,14.9,-0.12288,7e-05,7.96881]
[1780529714085,78.45,64400.96,14.9,-0.12288,7e-05,7.96881]
[1780529714625,78.45,64400.96,14.9,-0.12288,7e-05,7.96881]
[1780529714358,78.45,64410.73,14.9,-0.12224,7e-05,7.94063]
[1780529715126,78.45,64410.73,14.9,-0.12224,7e-05,7.94063]
[1780529715304,78.45,64410.73,14.9,-0.12224,7e-05,7.94063]
[1780529715516,78.45,64425.29,14.9,-0.12128,7e-05,7.89844]
[1780529716139,78.45,64425.29,14.9,-0.12128,7e-05,7.89844]
[1780529716396,78.45,64425.29,14.9,-0.12128,7e-05,7.89844]
[1780529716451,78.45,64425.29,14.9,-0.12128,7e-05,7.89844]
[1780529716494,78.45,64430.77,14.9,-0.12092,7e-05,7.88267]
[1780529719877,78.45,64422.44,14.9,-0.12145,7e-05,7.90626]
[1780529721676,78.45,64421.46,14.9,-0.12152,7e-05,7.90897]
[1780529721800,78.45,64421.46,14.9,-0.12152,7e-05,7.90897]
[1780529722010,78.45,64421.46,14.9,-0.12152,7e-05,7.90897]
[1780529722110,78.45,64412.32,14.9,-0.12211,7e-05,7.93516]
[1780529723532,78.45,64405.53,14.9,-0.12256,7e-05,7.9546]
[1780529725473,78.44,64397.36,14.9,-0.12309,7e-05,7.97794]
[1780529727347,78.44,64395.67,14.9,-0.12321,7e-05,7.98282]
[1780529732529,78.44,64397.58,14.9,-0.123,7e-05,7.97171]
[1780529733778,78.44,64397.97,14.9,-0.12297,7e-05,7.97045]
[1780529739015,78.43,64394.89,14.9,-0.12316,7e-05,7.97847]
[1780529740394,78.43,64394.89,14.9,-0.12316,7e-05,7.97847]
[1780529740709,78.43,64394.14,14.9,-0.1232,7e-05,7.98035]
[1780529741104,78.43,64394.14,14.9,-0.1232,7e-05,7.98035]
[1780529741504,78.43,64394.14,14.9,-0.1232,7e-05,7.98035]
[1780529741573,78.43,64379.74,14.9,-0.12416,7e-05,8.02181]
[1780529743042,78.43,64375.64,14.9,-0.12443,7e-05,8.03366]
[1780529743778,78.42,64377.36,14.9,-0.12431,7e-05,8.02825]
[1780529744493,78.42,64377.52,14.9,-0.12429,7e-05,8.02759]
[1780529747346,78.42,64385.15,14.9,-0.12377,7e-05,8.00512]
[1780529749660,78.41,64394.86,14.9,-0.12312,7e-05,7.97654]
[1780529752102,78.41,64399.0,14.9,-0.12284,7e-05,7.96446]
[1780529752672,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529752788,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529752971,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529753033,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529753080,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529753088,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529753429,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529753562,78.41,64396.43,14.9,-0.123,7e-05,7.97164]
[1780529753608,78.41,64408.27,14.9,-0.12222,7e-05,7.93733]
[1780529753696,78.41,64408.27,14.9,-0.12222,7e-05,7.93733]
[1780529753732,78.41,64408.27,14.9,-0.12222,7e-05,7.93733]
[1780529754455,78.41,64408.27,14.9,-0.12222,7e-05,7.93733]
[1780529754662,78.41,64416.83,14.9,-0.12165,7e-05,7.91255]
[1780529754910,78.41,64416.83,14.9,-0.12165,7e-05,7.91255]
[1780529754971,78.41,64416.83,14.9,-0.12165,7e-05,7.91255]
[1780529755485,78.41,64416.83,14.9,-0.12165,7e-05,7.91255]
[1780529755616,78.41,64408.63,14.9,-0.12219,7e-05,7.93614]
[1780529756140,78.41,64394.74,14.9,-0.12311,7e-05,7.97624]
[1780529761175,78.4,64398.06,14.9,-0.12287,7e-05,7.96595]
[1780529763494,78.4,64402.06,14.9,-0.12261,7e-05,7.95426]
[1780529764909,78.4,64398.64,14.9,-0.12283,7e-05,7.96389]
[1780529767632,78.4,64395.84,14.9,-0.12301,7e-05,7.97174]
[1780529769495,78.4,64391.67,14.9,-0.12328,7e-05,7.98351]
[1780529769569,78.4,64391.67,14.9,-0.12328,7e-05,7.98351]
[1780529769678,78.39,64388.82,14.9,-0.12346,7e-05,7.99145]
[1780529770739,78.39,64388.82,14.9,-0.12346,7e-05,7.99145]
[1780529770238,78.39,64378.9,14.9,-0.12412,7e-05,8.02013]
[1780529770919,78.39,64378.9,14.9,-0.12412,7e-05,8.02013]
[1780529771044,78.39,64378.9,14.9,-0.12412,7e-05,8.02013]
[1780529771292,78.39,64378.9,14.9,-0.12412,7e-05,8.02013]
[1780529771529,78.39,64366.45,14.9,-0.12495,7e-05,8.05611]
[1780529773911,78.39,64361.93,14.9,-0.12525,7e-05,8.0691]
[1780529776328,78.39,64356.35,14.9,-0.12563,7e-05,8.0852]
[1780529776565,78.39,64349.51,14.9,-0.12609,7e-05,8.10487]
[1780529778436,78.39,64338.21,14.9,-0.12685,7e-05,8.13753]
[1780529780716,78.39,64337.33,14.9,-0.1269,7e-05,8.13995]
[1780529782359,78.39,64336.32,14.9,-0.12697,7e-05,8.14256]
[1780529782515,78.39,64336.32,14.9,-0.12697,7e-05,8.14256]
[1780529782587,78.39,64336.32,14.9,-0.12697,7e-05,8.14256]
[1780529782627,78.39,64332.34,14.9,-0.12723,7e-05,8.15394]
[1780529783153,78.39,64332.34,14.9,-0.12723,7e-05,8.15394]
[1780529783333,78.39,64332.34,14.9,-0.12723,7e-05,8.15394]
[1780529783638,78.39,64332.34,14.9,-0.12723,7e-05,8.15394]
[1780529783725,78.39,64332.34,14.9,-0.12723,7e-05,8.15394]
[1780529783666,78.39,64323.01,14.9,-0.12787,7e-05,8.18104]
[1780529784631,78.39,64323.01,14.9,-0.12787,7e-05,8.18104]
[1780529784728,78.38,64315.83,14.9,-0.12835,7e-05,8.20175]
[1780529786703,78.38,64314.88,14.9,-0.12842,7e-05,8.2044]
[1780529786718,78.38,64314.88,14.9,-0.12842,7e-05,8.2044]
[1780529787369,78.38,64314.7,14.9,-0.12843,7e-05,8.20473]
[1780529790612,78.38,64318.78,14.9,-0.12814,7e-05,8.19277]
[1780529790698,78.38,64322.54,14.9,-0.12789,7e-05,8.18181]
[1780529792669,78.38,64330.18,14.9,-0.1273,7e-05,8.15466]
[1780529793657,78.38,64330.18,14.9,-0.1273,7e-05,8.15466]
[1780529793720,78.38,64330.18,14.9,-0.1273,7e-05,8.15466]
[1780529793672,78.38,64331.05,14.9,-0.12724,7e-05,8.15204]
[1780529793953,78.38,64331.05,14.9,-0.12724,7e-05,8.15204]
[1780529794193,78.38,64331.05,14.9,-0.12724,7e-05,8.15204]
[1780529794986,78.38,64334.0,14.9,-0.12704,7e-05,8.14329]
[1780529795434,78.38,64343.27,14.9,-0.1264,7e-05,8.1162]
[1780529797600,78.37,64335.64,14.9,-0.12691,7e-05,8.13804]
[1780529798604,78.37,64335.64,14.9,-0.12691,7e-05,8.13804]
[1780529799219,78.37,64339.67,14.9,-0.12664,7e-05,8.12621]
[1780529799231,78.37,64339.67,14.9,-0.12664,7e-05,8.12621]
[1780529799313,78.37,64339.67,14.9,-0.12664,7e-05,8.12621]
[1780529799842,78.37,64342.66,14.9,-0.12643,7e-05,8.11737]
[1780529800332,78.37,64342.66,14.9,-0.12643,7e-05,8.11737]
[1780529800762,78.37,64342.66,14.9,-0.12643,7e-05,8.11737]
[1780529800488,78.37,64362.59,14.9,-0.12508,7e-05,8.05945]
[1780529800841,78.37,64362.59,14.9,-0.12508,7e-05,8.05945]
[1780529800943,78.37,64362.59,14.9,-0.12508,7e-05,8.05945]
[1780529801028,78.37,64362.59,14.9,-0.12508,7e-05,8.05945]
[1780529801180,78.37,64362.59,14.9,-0.12508,7e-05,8.05945]
[1780529801566,78.37,64362.59,14.9,-0.12508,7e-05,8.05945]
[1780529801772,78.37,64342.89,14.9,-0.12641,7e-05,8.11635]
[1780529801815,78.37,64342.89,14.9,-0.12641,7e-05,8.11635]
[1780529802951,78.37,64337.95,14.9,-0.12674,7e-05,8.13063]
[1780529803156,78.37,64337.95,14.9,-0.12674,7e-05,8.13063]
[1780529804054,78.37,64344.09,14.9,-0.12632,7e-05,8.11274]
[1780529804930,78.37,64348.12,14.9,-0.12605,7e-05,8.1009]
[1780529804982,78.37,64348.12,14.9,-0.12605,7e-05,8.1009]
[1780529805332,78.37,64348.12,14.9,-0.12605,7e-05,8.1009]
[1780529805687,78.37,64348.12,14.9,-0.12605,7e-05,8.1009]
[1780529805917,78.37,64350.31,14.9,-0.1259,7e-05,8.09443]
[1780529805944,78.37,64350.31,14.9,-0.1259,7e-05,8.09443]
[1780529806410,78.37,64350.31,14.9,-0.1259,7e-05,8.09443]
[1780529806421,78.37,64350.31,14.9,-0.1259,7e-05,8.09443]
[1780529806660,78.37,64350.31,14.9,-0.1259,7e-05,8.09443]
[1780529806736,78.36,64335.87,14.9,-0.12687,7e-05,8.13621]
[1780529807163,78.36,64335.87,14.9,-0.12687,7e-05,8.13621]
[1780529807435,78.36,64335.87,14.9,-0.12687,7e-05,8.13621]
[1780529807581,78.36,64335.87,14.9,-0.12687,7e-05,8.13621]
[1780529807791,78.36,64335.87,14.9,-0.12687,7e-05,8.13621]
[1780529807789,78.37,64319.14,14.9,-0.12801,7e-05,8.18491]
[1780529809130,78.37,64313.03,14.9,-0.12843,7e-05,8.20272]
[1780529809587,78.37,64313.03,14.9,-0.12843,7e-05,8.20272]
[1780529812577,78.36,64312.58,14.9,-0.12846,7e-05,8.2039]
[1780529813606,78.36,64310.41,14.9,-0.12861,7e-05,8.21015]
[1780529814538,78.36,64312.14,14.9,-0.12849,7e-05,8.20507]
[1780529814796,78.36,64312.14,14.9,-0.12849,7e-05,8.20507]
[1780529814800,78.36,64312.14,14.9,-0.12849,7e-05,8.20507]
[1780529814869,78.36,64310.07,14.9,-0.12863,7e-05,8.21103]
[1780529815099,78.36,64310.07,14.9,-0.12863,7e-05,8.21103]
[1780529815605,78.36,64299.93,14.9,-0.12932,7e-05,8.24048]
[1780529817236,78.36,64296.83,14.9,-0.12954,7e-05,8.24955]
[1780529817633,78.36,64296.83,14.9,-0.12954,7e-05,8.24955]
[1780529817694,78.36,64283.22,14.9,-0.13048,7e-05,8.28918]
[1780529819655,78.36,64283.33,14.9,-0.13047,7e-05,8.28895]
[1780529819805,78.36,64283.33,14.9,-0.13047,7e-05,8.28895]
[1780529821158,78.36,64282.05,14.9,-0.13056,7e-05,8.29274]
[1780529821647,78.36,64289.06,14.9,-0.13008,7e-05,8.27234]
[1780529823912,78.36,64290.45,14.9,-0.12998,7e-05,8.26818]
[1780529824409,78.36,64290.45,14.9,-0.12998,7e-05,8.26818]
[1780529824668,78.36,64277.57,14.9,-0.13087,7e-05,8.30565]
[1780529825875,78.36,64273.14,14.9,-0.13118,7e-05,8.31863]
[1780529826116,78.36,64273.14,14.9,-0.13118,7e-05,8.31863]
[1780529826216,78.36,64273.14,14.9,-0.13118,7e-05,8.31863]
[1780529826274,78.36,64273.14,14.9,-0.13118,7e-05,8.31863]
[1780529826349,78.36,64273.14,14.9,-0.13118,7e-05,8.31863]
[1780529826682,78.36,64258.56,14.9,-0.1322,7e-05,8.36116]
[1780529827685,78.36,64258.56,14.9,-0.1322,7e-05,8.36116]
[1780529827747,78.36,64252.18,14.9,-0.13264,7e-05,8.37986]
[1780529827978,78.36,64252.18,14.9,-0.13264,7e-05,8.37986]
[1780529828063,78.36,64252.18,14.9,-0.13264,7e-05,8.37986]
[1780529828454,78.36,64252.18,14.9,-0.13264,7e-05,8.37986]
[1780529828536,78.36,64252.18,14.9,-0.13264,7e-05,8.37986]
[1780529828540,78.36,64252.18,14.9,-0.13264,7e-05,8.37986]
[1780529828738,78.37,64249.88,14.9,-0.13281,7e-05,8.38669]
[1780529828905,78.37,64249.88,14.9,-0.13281,7e-05,8.38669]
[1780529829367,78.37,64249.88,14.9,-0.13281,7e-05,8.38669]
[1780529829689,78.37,64249.88,14.9,-0.13281,7e-05,8.38669]
[1780529829707,78.37,64248.42,14.9,-0.13291,7e-05,8.3911]
[1780529830120,78.37,64248.42,14.9,-0.13291,7e-05,8.3911]
[1780529830193,78.37,64248.42,14.9,-0.13291,7e-05,8.3911]
[1780529830201,78.37,64248.42,14.9,-0.13291,7e-05,8.3911]
[1780529830208,78.37,64248.42,14.9,-0.13291,7e-05,8.3911]
[1780529830629,78.37,64248.42,14.9,-0.13291,7e-05,8.3911]
[1780529830723,78.37,64248.42,14.9,-0.13291,7e-05,8.3911]
[1780529831067,78.37,64249.04,14.9,-0.13287,7e-05,8.38928]
[1780529831495,78.37,64249.04,14.9,-0.13287,7e-05,8.38928]
[1780529831700,78.37,64249.04,14.9,-0.13287,7e-05,8.38928]
[1780529831721,78.37,64247.08,14.9,-0.13301,7e-05,8.39498]
[1780529832477,78.37,64247.08,14.9,-0.13301,7e-05,8.39498]
[1780529832899,78.37,64249.27,14.9,-0.13285,7e-05,8.38848]
[1780529834426,78.36,64255.21,14.9,-0.13243,7e-05,8.37102]
[1780529834552,78.36,64255.21,14.9,-0.13243,7e-05,8.37102]
[1780529835402,78.36,64250.24,14.9,-0.13278,7e-05,8.38542]
[1780529835749,78.36,64242.92,14.9,-0.13329,7e-05,8.40671]
[1780529836137,78.36,64242.92,14.9,-0.13329,7e-05,8.40671]
[1780529836171,78.36,64242.92,14.9,-0.13329,7e-05,8.40671]
[1780529836279,78.36,64242.92,14.9,-0.13329,7e-05,8.40671]
[1780529836637,78.36,64242.92,14.9,-0.13329,7e-05,8.40671]
[1780529836756,78.36,64254.17,14.9,-0.1325,7e-05,8.37376]
[1780529837179,78.36,64254.17,14.9,-0.1325,7e-05,8.37376]
[1780529837235,78.36,64254.17,14.9,-0.1325,7e-05,8.37376]
[1780529837615,78.36,64254.17,14.9,-0.1325,7e-05,8.37376]
[1780529837628,78.36,64254.17,14.9,-0.1325,7e-05,8.37376]
[1780529837667,78.36,64254.17,14.9,-0.1325,7e-05,8.37376]
[1780529837788,78.36,64254.17,14.9,-0.1325,7e-05,8.37376]
[1780529838770,78.36,64266.95,14.9,-0.1316,7e-05,8.33619]
[1780529839094,78.36,64266.95,14.9,-0.1316,7e-05,8.33619]
[1780529839352,78.36,64266.95,14.9,-0.1316,7e-05,8.33619]
[1780529839462,78.36,64266.95,14.9,-0.1316,7e-05,8.33619]
[1780529840041,78.36,64266.87,14.9,-0.1316,7e-05,8.3363]
[1780529841391,78.36,64269.3,14.9,-0.13143,7e-05,8.32909]
[1780529841412,78.36,64269.3,14.9,-0.13143,7e-05,8.32909]
[1780529841882,78.36,64264.17,14.9,-0.13178,7e-05,8.34393]
[1780529842798,78.36,64272.46,14.9,-0.1312,7e-05,8.31964]
[1780529847699,78.35,64273.93,14.9,-0.13108,7e-05,8.31455]
[1780529847767,78.35,64273.93,14.9,-0.13108,7e-05,8.31455]
[1780529847833,78.35,64282.33,14.9,-0.1305,7e-05,8.28987]
[1780529847962,78.35,64282.33,14.9,-0.1305,7e-05,8.28987]
[1780529848006,78.35,64282.33,14.9,-0.1305,7e-05,8.28987]
[1780529848280,78.35,64282.33,14.9,-0.1305,7e-05,8.28987]
[1780529848436,78.35,64282.33,14.9,-0.1305,7e-05,8.28987]
[1780529848840,78.35,64295.3,14.9,-0.1296,7e-05,8.25189]
[1780529849508,78.35,64295.3,14.9,-0.1296,7e-05,8.25189]
[1780529849847,78.35,64304.36,14.9,-0.12897,7e-05,8.22535]
[1780529850968,78.34,64303.45,14.9,-0.12903,7e-05,8.22788]
[1780529850986,78.34,64303.45,14.9,-0.12903,7e-05,8.22788]
[1780529851220,78.34,64303.45,14.9,-0.12903,7e-05,8.22788]
[1780529851268,78.34,64303.45,14.9,-0.12903,7e-05,8.22788]
[1780529851868,78.34,64303.45,14.9,-0.12903,7e-05,8.22788]
[1780529851862,78.34,64285.73,14.9,-0.13019,7e-05,8.27468]
[1780529852179,78.34,64285.73,14.9,-0.13019,7e-05,8.27468]
[1780529852740,78.34,64285.73,14.9,-0.13019,7e-05,8.27468]
[1780529852841,78.34,64285.73,14.9,-0.13019,7e-05,8.27468]
[1780529852877,78.34,64266.64,14.9,-0.13151,7e-05,8.33025]
[1780529853692,78.34,64266.64,14.9,-0.13151,7e-05,8.33025]
[1780529853696,78.34,64266.64,14.9,-0.13151,7e-05,8.33025]
[1780529853884,78.34,64255.06,14.9,-0.13232,7e-05,8.36401]
[1780529854128,78.34,64255.06,14.9,-0.13232,7e-05,8.36401]
[1780529854891,78.34,64263.32,14.9,-0.13174,7e-05,8.33988]
[1780529854951,78.34,64263.32,14.9,-0.13174,7e-05,8.33988]
[1780529856904,78.34,64237.48,14.9,-0.13355,7e-05,8.41504]
[1780529858646,78.34,64259.59,14.9,-0.13199,7e-05,8.35011]
[1780529860661,78.34,64256.46,14.9,-0.1322,7e-05,8.35902]
[1780529860867,78.34,64256.46,14.9,-0.1322,7e-05,8.35902]
[1780529861056,78.33,64259.67,14.9,-0.13197,7e-05,8.34951]
[1780529861092,78.33,64259.67,14.9,-0.13197,7e-05,8.34951]
[1780529861143,78.33,64259.67,14.9,-0.13197,7e-05,8.34951]
[1780529861263,78.33,64259.67,14.9,-0.13197,7e-05,8.34951]
[1780529861269,78.33,64269.61,14.9,-0.13128,7e-05,8.32035]
[1780529861942,78.33,64281.92,14.9,-0.13042,7e-05,8.28446]
[1780529863609,78.33,64281.92,14.9,-0.13042,7e-05,8.28446]
[1780529864846,78.33,64281.03,14.9,-0.13047,7e-05,8.28659]
[1780529864843,78.33,64290.5,14.9,-0.12982,7e-05,8.25884]
[1780529865917,78.33,64290.5,14.9,-0.12982,7e-05,8.25884]
[1780529867130,78.33,64280.56,14.9,-0.13049,7e-05,8.28741]
[1780529867927,78.33,64280.56,14.9,-0.13049,7e-05,8.28741]
[1780529871722,78.32,64280.39,14.9,-0.1305,7e-05,8.28745]
[1780529871904,78.32,64278.65,14.9,-0.13061,7e-05,8.29235]
[1780529872324,78.32,64278.65,14.9,-0.13061,7e-05,8.29235]
[1780529872410,78.32,64278.65,14.9,-0.13061,7e-05,8.29235]
[1780529872611,78.32,64278.65,14.9,-0.13061,7e-05,8.29235]
[1780529872876,78.32,64269.64,14.9,-0.13123,7e-05,8.31848]
[1780529873475,78.32,64269.64,14.9,-0.13123,7e-05,8.31848]
[1780529873829,78.32,64249.18,14.9,-0.13266,7e-05,8.37814]
[1780529874441,78.32,64249.18,14.9,-0.13266,7e-05,8.37814]
[1780529874504,78.32,64242.05,14.9,-0.13316,7e-05,8.39888]
[1780529877651,78.32,64238.65,14.9,-0.13339,7e-05,8.40843]
[1780529878099,78.31,64236.08,14.9,-0.13357,7e-05,8.41573]
[1780529879165,78.31,64231.81,14.9,-0.13386,7e-05,8.42799]
[1780529879235,78.31,64231.81,14.9,-0.13386,7e-05,8.42799]
[1780529879276,78.31,64231.81,14.9,-0.13386,7e-05,8.42799]
[1780529880774,78.31,64233.4,14.9,-0.13375,7e-05,8.42311]
[1780529881193,78.31,64231.79,14.9,-0.13386,7e-05,8.42766]
[1780529881270,78.31,64231.79,14.9,-0.13386,7e-05,8.42766]
[1780529886864,78.3,64228.6,14.9,-0.13406,7e-05,8.43617]
[1780529887029,78.3,64225.46,14.9,-0.13428,7e-05,8.44517]
[1780529888744,78.3,64221.87,14.9,-0.13453,7e-05,8.4555]
[1780529889222,78.3,64220.73,14.9,-0.13461,7e-05,8.45866]
[1780529889416,78.3,64220.73,14.9,-0.13461,7e-05,8.45866]
[1780529889564,78.3,64220.73,14.9,-0.13461,7e-05,8.45866]
[1780529889620,78.3,64220.73,14.9,-0.13461,7e-05,8.45866]
[1780529889773,78.3,64220.73,14.9,-0.13461,7e-05,8.45866]
[1780529889834,78.3,64200.03,14.9,-0.13608,7e-05,8.51906]
[1780529890005,78.3,64200.03,14.9,-0.13608,7e-05,8.51906]
[1780529890429,78.3,64200.03,14.9,-0.13608,7e-05,8.51906]
[1780529890572,78.3,64200.03,14.9,-0.13608,7e-05,8.51906]
[1780529890640,78.3,64200.03,14.9,-0.13608,7e-05,8.51906]
[1780529890920,78.3,64187.29,14.9,-0.13699,7e-05,8.55637]
[1780529891228,78.3,64187.29,14.9,-0.13699,7e-05,8.55637]
[1780529891494,78.3,64187.29,14.9,-0.13699,7e-05,8.55637]
[1780529891898,78.3,64185.17,14.9,-0.13714,7e-05,8.56259]
[1780529892340,78.3,64185.17,14.9,-0.13714,7e-05,8.56259]
[1780529892652,78.3,64185.17,14.9,-0.13714,7e-05,8.56259]
[1780529892850,78.3,64185.17,14.9,-0.13714,7e-05,8.56259]
[1780529892863,78.3,64195.92,14.9,-0.13637,7e-05,8.53094]
[1780529893610,78.3,64195.92,14.9,-0.13637,7e-05,8.53094]
[1780529894245,78.29,64195.48,14.9,-0.13639,7e-05,8.53208]
[1780529894275,78.29,64195.48,14.9,-0.13639,7e-05,8.53208]
[1780529894363,78.29,64195.48,14.9,-0.13639,7e-05,8.53208]
[1780529894787,78.29,64195.48,14.9,-0.13639,7e-05,8.53208]
[1780529894886,78.29,64202.42,14.9,-0.1359,7e-05,8.51164]
[1780529894986,78.29,64202.42,14.9,-0.1359,7e-05,8.51164]
[1780529895056,78.29,64202.42,14.9,-0.1359,7e-05,8.51164]
[1780529895322,78.29,64202.42,14.9,-0.1359,7e-05,8.51164]
[1780529895687,78.29,64202.42,14.9,-0.1359,7e-05,8.51164]
[1780529895820,78.29,64202.42,14.9,-0.1359,7e-05,8.51164]
[1780529896113,78.29,64197.61,14.9,-0.13624,7e-05,8.52561]
[1780529897488,78.29,64200.09,14.9,-0.13606,7e-05,8.51826]
[1780529897703,78.29,64200.09,14.9,-0.13606,7e-05,8.51826]
[1780529897742,78.29,64200.09,14.9,-0.13606,7e-05,8.51826]
[1780529898443,78.29,64198.53,14.9,-0.13617,7e-05,8.52273]
[1780529898842,78.29,64189.65,14.9,-0.1368,7e-05,8.54866]
[1780529899457,78.29,64180.74,14.9,-0.13744,7e-05,8.57468]
[1780529900544,78.29,64180.74,14.9,-0.13744,7e-05,8.57468]
[1780529900560,78.29,64180.74,14.9,-0.13744,7e-05,8.57468]
[1780529900621,78.29,64180.74,14.9,-0.13744,7e-05,8.57468]
[1780529900776,78.29,64181.51,14.9,-0.13738,7e-05,8.57228]
[1780529901254,78.29,64181.51,14.9,-0.13738,7e-05,8.57228]
[1780529901323,78.29,64181.51,14.9,-0.13738,7e-05,8.57228]
[1780529901399,78.29,64181.51,14.9,-0.13738,7e-05,8.57228]
[1780529901551,78.29,64181.51,14.9,-0.13738,7e-05,8.57228]
[1780529901734,78.29,64181.51,14.9,-0.13738,7e-05,8.57228]
[1780529901850,78.29,64181.51,14.9,-0.13738,7e-05,8.57228]
[1780529901916,78.29,64175.8,14.9,-0.13779,7e-05,8.58904]
[1780529902882,78.29,64175.8,14.9,-0.13779,7e-05,8.58904]
[1780529903553,78.29,64180.82,14.9,-0.13743,7e-05,8.57416]
[1780529903667,78.29,64180.82,14.9,-0.13743,7e-05,8.57416]
[1780529903859,78.29,64180.82,14.9,-0.13743,7e-05,8.57416]
[1780529905105,78.28,64188.87,14.9,-0.13684,7e-05,8.5502]
[1780529905157,78.28,64188.87,14.9,-0.13684,7e-05,8.5502]
[1780529905494,78.28,64188.87,14.9,-0.13684,7e-05,8.5502]
[1780529905827,78.28,64188.87,14.9,-0.13684,7e-05,8.5502]
[1780529905879,78.28,64198.41,14.9,-0.13615,7e-05,8.52209]
[1780529907610,78.28,64203.62,14.9,-0.13578,7e-05,8.50669]
[1780529909186,78.28,64201.4,14.9,-0.13593,7e-05,8.51302]
[1780529910054,78.28,64202.51,14.9,-0.13585,7e-05,8.50969]
[1780529910833,78.28,64202.51,14.9,-0.13585,7e-05,8.50969]
[1780529910926,78.28,64190.91,14.9,-0.13668,7e-05,8.5436]
[1780529911633,78.28,64190.91,14.9,-0.13668,7e-05,8.5436]
[1780529911948,78.28,64179.55,14.9,-0.13743,7e-05,8.57209]
[1780529913778,78.28,64183.65,14.9,-0.13714,7e-05,8.55995]
[1780529914232,78.28,64186.97,14.9,-0.13689,7e-05,8.55004]
[1780529915026,78.27,64191.16,14.9,-0.13659,7e-05,8.53761]
[1780529917025,78.27,64198.49,14.9,-0.13606,7e-05,8.51587]
[1780529917876,78.27,64198.49,14.9,-0.13606,7e-05,8.51587]
[1780529918788,78.27,64188.9,14.9,-0.13674,7e-05,8.54378]
[1780529922721,78.27,64183.31,14.9,-0.13713,7e-05,8.55982]
[1780529922736,78.27,64183.31,14.9,-0.13713,7e-05,8.55982]
[1780529922746,78.27,64184.01,14.9,-0.13708,7e-05,8.55761]
[1780529923079,78.27,64184.01,14.9,-0.13708,7e-05,8.55761]
[1780529923413,78.27,64183.01,14.9,-0.13715,7e-05,8.56049]
[1780529924638,78.27,64189.43,14.9,-0.13669,7e-05,8.54152]
[1780529925034,78.27,64189.43,14.9,-0.13669,7e-05,8.54152]
[1780529925427,78.26,64196.94,14.9,-0.13614,7e-05,8.51935]
[1780529927057,78.26,64198.94,14.9,-0.136,7e-05,8.51337]
[1780529927413,78.26,64198.94,14.9,-0.136,7e-05,8.51337]
[1780529927441,78.26,64189.45,14.9,-0.13668,7e-05,8.54109]
[1780529929299,78.26,64187.5,14.9,-0.13681,7e-05,8.54674]
[1780529929503,78.26,64187.5,14.9,-0.13681,7e-05,8.54674]
[1780529929897,78.26,64192.57,14.9,-0.13645,7e-05,8.53177]
[1780529930324,78.26,64192.57,14.9,-0.13645,7e-05,8.53177]
[1780529930453,78.26,64192.57,14.9,-0.13645,7e-05,8.53177]
[1780529930768,78.26,64191.51,14.9,-0.13652,7e-05,8.53475]
[1780529932886,78.26,64180.3,14.9,-0.13732,7e-05,8.56744]
[1780529933371,78.26,64180.3,14.9,-0.13732,7e-05,8.56744]
[1780529933835,78.26,64180.3,14.9,-0.13732,7e-05,8.56744]
[1780529933951,78.26,64180.3,14.9,-0.13732,7e-05,8.56744]
[1780529933990,78.26,64187.2,14.9,-0.13682,7e-05,8.54709]
[1780529934200,78.26,64187.2,14.9,-0.13682,7e-05,8.54709]
[1780529934540,78.26,64187.2,14.9,-0.13682,7e-05,8.54709]
[1780529934912,78.26,64199.71,14.9,-0.13592,7e-05,8.51026]
[1780529935545,78.26,64199.71,14.9,-0.13592,7e-05,8.51026]
[1780529935547,78.26,64199.71,14.9,-0.13592,7e-05,8.51026]
[1780529936504,78.25,64166.55,14.9,-0.1383,7e-05,8.6073]
[1780529937848,78.25,64166.55,14.9,-0.1383,7e-05,8.6073]
[1780529941359,78.22,64161.95,14.9,-0.13853,7e-05,8.61632]
[1780529941366,78.22,64161.95,14.9,-0.13853,7e-05,8.61632]
[1780529941546,78.22,64161.95,14.9,-0.13853,7e-05,8.61632]
[1780529941556,78.22,64158.37,14.9,-0.13878,7e-05,8.62663]
[1780529943943,78.2,64153.99,14.9,-0.13906,7e-05,8.63752]
[1780529944890,78.18,64153.49,14.9,-0.13904,7e-05,8.6369]
[1780529944947,78.18,64153.49,14.9,-0.13904,7e-05,8.6369]
[1780529944955,78.18,64153.49,14.9,-0.13904,7e-05,8.6369]
[1780529944946,78.17,64163.21,14.9,-0.13828,7e-05,8.60612]
[1780529945293,78.17,64163.21,14.9,-0.13828,7e-05,8.60612]
[1780529945568,78.15,64169.42,14.9,-0.13778,7e-05,8.58543]
[1780529946803,78.15,64169.42,14.9,-0.13778,7e-05,8.58543]
[1780529947783,78.15,64167.37,14.9,-0.13792,7e-05,8.59125]
[1780529948155,78.14,64171.45,14.9,-0.13762,7e-05,8.57909]
[1780529948589,78.14,64177.97,14.9,-0.13715,7e-05,8.55975]
[1780529949848,78.14,64177.97,14.9,-0.13715,7e-05,8.55975]
[1780529950510,78.14,64180.06,14.9,-0.13699,7e-05,8.55344]
[1780529950948,78.14,64180.06,14.9,-0.13699,7e-05,8.55344]
[1780529951089,78.14,64182.68,14.9,-0.1368,7e-05,8.54561]
[1780529951610,78.14,64182.68,14.9,-0.1368,7e-05,8.54561]
[1780529951630,78.14,64182.68,14.9,-0.1368,7e-05,8.54561]
[1780529954339,78.14,64186.98,14.9,-0.13648,7e-05,8.5326]
[1780529954385,78.14,64186.98,14.9,-0.13648,7e-05,8.5326]
[1780529954756,78.14,64186.98,14.9,-0.13648,7e-05,8.5326]
[1780529955042,78.14,64178.68,14.9,-0.13708,7e-05,8.55686]
[1780529955239,78.14,64178.68,14.9,-0.13708,7e-05,8.55686]
[1780529955585,78.14,64178.68,14.9,-0.13708,7e-05,8.55686]
[1780529955952,78.14,64178.68,14.9,-0.13708,7e-05,8.55686]
[1780529956278,78.14,64175.77,14.9,-0.13729,7e-05,8.56531]
[1780529956920,78.14,64175.77,14.9,-0.13729,7e-05,8.56531]
[1780529957262,78.13,64179.02,14.9,-0.13705,7e-05,8.55562]
[1780529957431,78.13,64179.02,14.9,-0.13705,7e-05,8.55562]
[1780529959463,78.13,64169.8,14.9,-0.13771,7e-05,8.58243]
[1780529960505,78.13,64167.8,14.9,-0.13785,7e-05,8.58816]
[1780529961488,78.13,64164.66,14.9,-0.13807,7e-05,8.59722]
[1780529962349,78.13,64170.37,14.9,-0.13765,7e-05,8.58026]
[1780529962650,78.13,64170.37,14.9,-0.13765,7e-05,8.58026]
[1780529962830,78.13,64178.49,14.9,-0.13706,7e-05,8.55621]
[1780529963763,78.13,64178.49,14.9,-0.13706,7e-05,8.55621]
[1780529966440,78.12,64186.38,14.9,-0.13649,7e-05,8.53261]
[1780529970186,78.12,64188.86,14.9,-0.1363,7e-05,8.52493]
[1780529970535,78.12,64188.86,14.9,-0.1363,7e-05,8.52493]
[1780529970753,78.12,64182.06,14.9,-0.13679,7e-05,8.54481]
[1780529973002,78.12,64175.19,14.9,-0.13722,7e-05,8.56018]
[1780529973066,78.12,64167.93,14.9,-0.13774,7e-05,8.58139]
[1780529973835,78.12,64167.93,14.9,-0.13774,7e-05,8.58139]
[1780529973936,78.12,64176.39,14.9,-0.13713,7e-05,8.55639]
[1780529979089,78.11,64180.0,14.9,-0.13685,7e-05,8.54512]
[1780529979921,78.11,64180.0,14.9,-0.13685,7e-05,8.54512]
[1780529980025,78.11,64180.0,14.9,-0.13685,7e-05,8.54512]
[1780529980043,78.11,64167.53,14.9,-0.13775,7e-05,8.58164]
[1780529980277,78.11,64167.53,14.9,-0.13775,7e-05,8.58164]
[1780529981027,78.11,64160.62,14.9,-0.13824,7e-05,8.60185]
[1780529981618,78.11,64160.62,14.9,-0.13824,7e-05,8.60185]
[1780529981831,78.11,64163.45,14.9,-0.13804,7e-05,8.59347]
[1780529982944,78.11,64170.58,14.9,-0.13752,7e-05,8.57233]
[1780529988615,78.1,64175.7,14.9,-0.13713,7e-05,8.55655]
[1780529989472,78.1,64176.32,14.9,-0.13708,7e-05,8.55461]
[1780529990076,78.1,64176.32,14.9,-0.13708,7e-05,8.55461]
[1780529989887,78.1,64184.69,14.9,-0.13648,7e-05,8.52989]
[1780529992908,78.1,64193.53,14.9,-0.13584,7e-05,8.50362]
[1780529995705,78.1,64192.13,15.0,-0.13594,7e-05,8.50759]
[1780529996157,78.1,64196.15,15.0,-0.13565,7e-05,8.49572]
[1780529996719,78.1,64196.15,15.0,-0.13565,7e-05,8.49572]
[1780529996775,78.1,64196.15,15.0,-0.13565,7e-05,8.49572]
[1780529997080,78.1,64196.15,15.0,-0.13565,7e-05,8.49572]
[1780529996936,78.09,64190.04,15.0,-0.13608,7e-05,8.51359]
[1780530000717,78.09,64188.76,15.0,-0.13617,7e-05,8.51714]
[1780530000792,78.09,64188.76,15.0,-0.13617,7e-05,8.51714]
[1780530000963,78.09,64196.79,15.0,-0.13559,7e-05,8.49347]
[1780530002117,78.09,64197.37,15.0,-0.13555,7e-05,8.49169]
[1780530002730,78.09,64197.37,15.0,-0.13555,7e-05,8.49169]
[1780530004183,78.09,64193.17,15.0,-0.13585,7e-05,8.50393]
[1780530004398,78.09,64193.17,15.0,-0.13585,7e-05,8.50393]
[1780530004470,78.09,64193.17,15.0,-0.13585,7e-05,8.50393]
[1780530004798,78.09,64193.17,15.0,-0.13585,7e-05,8.50393]
[1780530005001,78.09,64210.83,15.0,-0.13459,7e-05,8.45203]
[1780530006008,78.09,64220.62,15.0,-0.13388,7e-05,8.42308]
[1780530006769,78.09,64220.62,15.0,-0.13388,7e-05,8.42308]
[1780530006843,78.09,64220.62,15.0,-0.13388,7e-05,8.42308]
[1780530006917,78.09,64220.62,15.0,-0.13388,7e-05,8.42308]
[1780530007050,78.09,64220.62,15.0,-0.13388,7e-05,8.42308]
[1780530007114,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007168,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007208,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007290,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007387,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007783,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007900,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007975,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007977,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530007988,78.09,64234.69,15.0,-0.13289,7e-05,8.38167]
[1780530008552,78.09,64236.68,15.0,-0.13274,7e-05,8.3757]
[1780530008843,78.09,64236.68,15.0,-0.13274,7e-05,8.3757]
[1780530009470,78.09,64237.47,15.0,-0.13269,7e-05,8.3733]
[1780530010035,78.09,64244.29,15.0,-0.1322,7e-05,8.35325]
[1780530010127,78.09,64244.29,15.0,-0.1322,7e-05,8.35325]
[1780530010450,78.09,64244.29,15.0,-0.1322,7e-05,8.35325]
[1780530010747,78.09,64244.29,15.0,-0.1322,7e-05,8.35325]
[1780530010861,78.09,64244.29,15.0,-0.1322,7e-05,8.35325]
[1780530011043,78.08,64252.24,15.0,-0.13164,7e-05,8.32985]
[1780530011818,78.08,64252.24,15.0,-0.13164,7e-05,8.32985]
[1780530012050,78.08,64257.3,15.0,-0.13129,7e-05,8.31495]
[1780530012192,78.08,64257.3,15.0,-0.13129,7e-05,8.31495]
[1780530013057,78.08,64265.94,15.0,-0.13068,7e-05,8.28952]
[1780530013887,78.08,64265.94,15.0,-0.13068,7e-05,8.28952]
[1780530013891,78.08,64265.94,15.0,-0.13068,7e-05,8.28952]
[1780530014064,78.08,64261.7,15.0,-0.13097,7e-05,8.30175]
[1780530014761,78.08,64261.7,15.0,-0.13097,7e-05,8.30175]
[1780530014839,78.08,64261.7,15.0,-0.13097,7e-05,8.30175]
[1780530015016,78.08,64261.7,15.0,-0.13097,7e-05,8.30175]
[1780530016070,78.08,64256.08,15.0,-0.13137,7e-05,8.31815]
[1780530016086,78.08,64258.47,15.0,-0.1312,7e-05,8.31114]
[1780530018741,78.08,64260.65,15.0,-0.13104,7e-05,8.30449]
[1780530018997,78.08,64260.65,15.0,-0.13104,7e-05,8.30449]
[1780530019004,78.08,64260.65,15.0,-0.13104,7e-05,8.30449]
[1780530019107,78.08,64256.9,15.0,-0.1313,7e-05,8.31535]
[1780530019436,78.08,64256.9,15.0,-0.1313,7e-05,8.31535]
[1780530020041,78.08,64256.9,15.0,-0.1313,7e-05,8.31535]
[1780530020114,78.08,64257.29,15.0,-0.13127,7e-05,8.31419]
[1780530021239,78.08,64256.48,15.0,-0.13132,7e-05,8.31643]
[1780530021371,78.08,64256.48,15.0,-0.13132,7e-05,8.31643]
[1780530021508,78.08,64256.48,15.0,-0.13132,7e-05,8.31643]
[1780530021721,78.08,64256.48,15.0,-0.13132,7e-05,8.31643]
[1780530022045,78.08,64255.96,15.0,-0.13136,7e-05,8.31782]
[1780530022270,78.08,64245.97,15.0,-0.13206,7e-05,8.34707]
[1780530024629,78.08,64248.43,15.0,-0.13189,7e-05,8.33988]
[1780530026169,78.08,64237.26,15.0,-0.13267,7e-05,8.37255]
[1780530029016,78.07,64229.69,15.0,-0.1332,7e-05,8.39457]
[1780530029717,78.07,64229.69,15.0,-0.1332,7e-05,8.39457]
[1780530029986,78.07,64229.69,15.0,-0.1332,7e-05,8.39457]
[1780530030034,78.07,64229.69,15.0,-0.1332,7e-05,8.39457]
[1780530030068,78.07,64229.69,15.0,-0.1332,7e-05,8.39457]
[1780530030396,78.07,64227.53,15.0,-0.13335,7e-05,8.40084]
[1780530030439,78.07,64227.53,15.0,-0.13335,7e-05,8.40084]
[1780530030774,78.07,64227.53,15.0,-0.13335,7e-05,8.40084]
[1780530030842,78.07,64227.53,15.0,-0.13335,7e-05,8.40084]
[1780530030877,78.07,64227.53,15.0,-0.13335,7e-05,8.40084]
[1780530031030,78.07,64244.45,15.0,-0.13209,7e-05,8.34634]
[1780530031452,78.07,64244.45,15.0,-0.13209,7e-05,8.34634]
[1780530031923,78.07,64244.45,15.0,-0.13209,7e-05,8.34634]
[1780530031992,78.07,64244.45,15.0,-0.13209,7e-05,8.34634]
[1780530032018,78.07,64244.45,15.0,-0.13209,7e-05,8.34634]
[1780530032126,78.07,64244.45,15.0,-0.13209,7e-05,8.34634]
[1780530032094,78.07,64256.91,15.0,-0.13122,7e-05,8.30955]
[1780530034141,78.07,64264.05,15.0,-0.13071,7e-05,8.28824]
[1780530039273,78.06,64261.52,15.0,-0.13087,7e-05,8.29486]
[1780530040896,78.06,64261.52,15.0,-0.13087,7e-05,8.29486]
[1780530040908,78.06,64261.52,15.0,-0.13087,7e-05,8.29486]
[1780530041059,78.06,64261.43,15.0,-0.13086,7e-05,8.29481]
[1780530041510,78.06,64249.58,15.0,-0.13169,7e-05,8.32939]
[1780530046086,78.05,64256.82,15.0,-0.13117,7e-05,8.30761]
[1780530047076,78.05,64256.82,15.0,-0.13117,7e-05,8.30761]
[1780530047157,78.05,64256.82,15.0,-0.13117,7e-05,8.30761]
[1780530047166,78.05,64256.82,15.0,-0.13117,7e-05,8.30761]
[1780530047405,78.05,64257.69,15.0,-0.13111,7e-05,8.30492]
[1780530047481,78.05,64257.69,15.0,-0.13111,7e-05,8.30492]
[1780530047845,78.05,64248.21,15.0,-0.13177,7e-05,8.33265]
[1780530049107,78.05,64238.02,15.0,-0.13249,7e-05,8.36253]
[1780530049849,78.05,64238.02,15.0,-0.13249,7e-05,8.36253]
[1780530051521,78.05,64240.97,15.0,-0.13228,7e-05,8.35378]
[1780530051569,78.05,64240.97,15.0,-0.13228,7e-05,8.35378]
[1780530054224,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054344,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054421,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054421,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054517,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054558,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054767,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054787,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530055164,78.05,64235.44,15.0,-0.13266,7e-05,8.3698]
[1780530054928,78.05,64228.05,15.0,-0.13318,7e-05,8.39141]
[1780530056049,78.05,64216.84,15.0,-0.13397,7e-05,8.42423]
[1780530057827,78.05,64213.5,15.0,-0.13421,7e-05,8.43393]
[1780530058538,78.05,64217.25,15.0,-0.13394,7e-05,8.42279]
[1780530059133,78.04,64217.36,15.0,-0.13393,7e-05,8.42231]
[1780530059418,78.04,64205.7,15.0,-0.13475,7e-05,8.45649]
[1780530060324,78.04,64205.7,15.0,-0.13475,7e-05,8.45649]
[1780530060596,78.04,64205.7,15.0,-0.13475,7e-05,8.45649]
[1780530061103,78.04,64205.7,15.0,-0.13475,7e-05,8.45649]
[1780530061271,78.04,64200.79,15.0,-0.1351,7e-05,8.47087]
[1780530062174,78.04,64197.88,15.0,-0.13531,7e-05,8.47932]
[1780530063041,78.04,64204.68,15.0,-0.13482,7e-05,8.45914]
[1780530063201,78.04,64204.68,15.0,-0.13482,7e-05,8.45914]
[1780530064330,78.04,64209.41,15.0,-0.13448,7e-05,8.44504]
[1780530064763,78.04,64209.41,15.0,-0.13448,7e-05,8.44504]
[1780530064787,78.04,64209.41,15.0,-0.13448,7e-05,8.44504]
[1780530064902,78.04,64216.05,15.0,-0.134,7e-05,8.42536]
[1780530068417,78.04,64220.38,15.0,-0.13368,7e-05,8.41222]
[1780530071619,78.03,64212.91,15.0,-0.13421,7e-05,8.43376]
[1780530071625,78.03,64212.91,15.0,-0.13421,7e-05,8.43376]
[1780530071659,78.03,64205.76,15.0,-0.13471,7e-05,8.4546]
[1780530072482,78.03,64205.76,15.0,-0.13471,7e-05,8.4546]
[1780530073115,78.03,64208.52,15.0,-0.13451,7e-05,8.44644]
[1780530074180,78.03,64217.58,15.0,-0.13386,7e-05,8.41966]
[1780530074747,78.03,64217.58,15.0,-0.13386,7e-05,8.41966]
[1780530075065,78.03,64217.58,15.0,-0.13386,7e-05,8.41966]
[1780530075139,78.03,64226.72,15.0,-0.13321,7e-05,8.39267]
[1780530075945,78.03,64226.72,15.0,-0.13321,7e-05,8.39267]
[1780530075957,78.03,64226.72,15.0,-0.13321,7e-05,8.39267]
[1780530076015,78.03,64232.89,15.0,-0.13278,7e-05,8.37443]
[1780530077371,78.02,64237.87,15.0,-0.13242,7e-05,8.35964]
[1780530077406,78.02,64237.87,15.0,-0.13242,7e-05,8.35964]
[1780530077556,78.02,64237.09,15.0,-0.13247,7e-05,8.36176]
[1780530078823,78.02,64237.09,15.0,-0.13247,7e-05,8.36176]
[1780530079250,78.02,64236.28,15.0,-0.13253,7e-05,8.36409]
[1780530080836,78.02,64235.93,15.0,-0.13255,7e-05,8.36506]
[1780530080850,78.02,64220.25,15.0,-0.13366,7e-05,8.411]
[1780530081483,78.02,64220.25,15.0,-0.13366,7e-05,8.411]
[1780530081561,78.02,64220.25,15.0,-0.13366,7e-05,8.411]
[1780530081600,78.02,64220.25,15.0,-0.13366,7e-05,8.411]
[1780530081705,78.02,64220.25,15.0,-0.13366,7e-05,8.411]
[1780530081948,78.02,64220.25,15.0,-0.13366,7e-05,8.411]
[1780530081981,78.02,64207.09,15.0,-0.13459,7e-05,8.44958]
[1780530082591,78.02,64200.78,15.0,-0.13504,7e-05,8.46809]
[1780530084951,78.02,64201.22,15.0,-0.13501,7e-05,8.46671]
[1780530084994,78.02,64201.22,15.0,-0.13501,7e-05,8.46671]
[1780530085217,78.02,64200.43,15.0,-0.13506,7e-05,8.46893]
[1780530087123,78.02,64207.06,15.0,-0.13458,7e-05,8.44908]
[1780530092377,78.01,64205.98,15.0,-0.13458,7e-05,8.44673]
[1780530093674,78.01,64195.6,15.0,-0.13531,7e-05,8.47691]
[1780530096548,78.01,64191.7,15.0,-0.13558,7e-05,8.48802]
[1780530096580,78.01,64191.7,15.0,-0.13558,7e-05,8.48802]
[1780530096932,78.01,64191.7,15.0,-0.13558,7e-05,8.48802]
[1780530097096,78.01,64191.7,15.0,-0.13558,7e-05,8.48802]
[1780530097189,78.0,64177.7,15.0,-0.13658,7e-05,8.52897]
[1780530097469,78.0,64177.7,15.0,-0.13658,7e-05,8.52897]
[1780530097492,78.0,64177.7,15.0,-0.13658,7e-05,8.52897]
[1780530100832,78.0,64179.29,15.0,-0.13646,7e-05,8.52408]
[1780530101399,78.0,64180.63,15.0,-0.13636,7e-05,8.52005]
[1780530101723,78.0,64180.63,15.0,-0.13636,7e-05,8.52005]
[1780530102136,78.0,64182.52,15.0,-0.13623,7e-05,8.5144]
[1780530102831,78.0,64192.8,15.0,-0.13549,7e-05,8.484]
[1780530105732,78.0,64192.99,15.0,-0.13546,7e-05,8.48316]
[1780530105855,78.0,64200.12,15.0,-0.13495,7e-05,8.46208]
[1780530107202,77.99,64208.37,15.0,-0.13436,7e-05,8.43763]
[1780530108668,77.99,64207.19,15.0,-0.13444,7e-05,8.44092]
[1780530108671,77.99,64207.19,15.0,-0.13444,7e-05,8.44092]
[1780530109241,77.99,64201.07,15.0,-0.13487,7e-05,8.45876]
[1780530110942,77.99,64198.22,15.0,-0.13507,7e-05,8.46708]
[1780530111238,77.99,64198.78,15.0,-0.13503,7e-05,8.46536]
[1780530112013,77.99,64205.08,15.0,-0.13458,7e-05,8.44666]
[1780530114835,77.99,64213.49,15.0,-0.13397,7e-05,8.42148]
[1780530117231,77.98,64214.42,15.0,-0.1339,7e-05,8.41862]
[1780530116849,77.98,64224.44,15.0,-0.13319,7e-05,8.38908]
[1780530118241,77.98,64224.44,15.0,-0.13319,7e-05,8.38908]
[1780530118591,77.98,64229.39,15.0,-0.13284,7e-05,8.37444]
[1780530118668,77.98,64229.39,15.0,-0.13284,7e-05,8.37444]
[1780530119945,77.98,64231.19,15.0,-0.13271,7e-05,8.36902]
[1780530120877,77.98,64220.73,15.0,-0.13344,7e-05,8.39962]
[1780530122891,77.98,64213.47,15.0,-0.13395,7e-05,8.4208]
[1780530125120,77.98,64212.85,15.0,-0.134,7e-05,8.42252]
[1780530125163,77.98,64206.44,15.0,-0.13445,7e-05,8.44123]
[1780530127732,77.98,64202.65,15.0,-0.13471,7e-05,8.45211]
[1780530127927,77.97,64198.37,15.0,-0.13501,7e-05,8.46453]
[1780530128713,77.97,64198.37,15.0,-0.13501,7e-05,8.46453]
[1780530129329,77.97,64192.34,15.0,-0.13544,7e-05,8.4822]
[1780530130081,77.97,64194.28,15.0,-0.1353,7e-05,8.47641]
[1780530130949,77.97,64200.69,15.0,-0.13484,7e-05,8.45736]
[1780530131739,77.97,64200.69,15.0,-0.13484,7e-05,8.45736]
[1780530133316,77.97,64202.12,15.0,-0.13473,7e-05,8.45279]
[1780530133722,77.97,64202.12,15.0,-0.13473,7e-05,8.45279]
[1780530133775,77.97,64202.12,15.0,-0.13473,7e-05,8.45279]
[1780530133877,77.97,64202.12,15.0,-0.13473,7e-05,8.45279]
[1780530134211,77.97,64191.77,15.0,-0.13547,7e-05,8.48306]
[1780530134699,77.97,64191.77,15.0,-0.13547,7e-05,8.48306]
[1780530134736,77.97,64191.77,15.0,-0.13547,7e-05,8.48306]
[1780530134839,77.97,64191.77,15.0,-0.13547,7e-05,8.48306]
[1780530135229,77.97,64178.96,15.0,-0.13638,7e-05,8.52068]
[1780530137711,77.97,64176.26,15.0,-0.13658,7e-05,8.52852]
[1780530137997,77.97,64176.48,15.0,-0.13656,7e-05,8.52779]
[1780530138640,77.97,64176.48,15.0,-0.13656,7e-05,8.52779]
[1780530138642,77.97,64176.48,15.0,-0.13656,7e-05,8.52779]
[1780530139256,77.97,64176.48,15.0,-0.13656,7e-05,8.52779]
[1780530141515,77.96,64179.36,15.0,-0.13634,7e-05,8.51878]
[1780530141578,77.96,64179.36,15.0,-0.13634,7e-05,8.51878]
[1780530142026,77.96,64173.84,15.0,-0.13673,7e-05,8.53486]
[1780530143230,77.96,64173.84,15.0,-0.13673,7e-05,8.53486]
[1780530144036,77.96,64171.47,15.0,-0.1369,7e-05,8.54176]
[1780530144714,77.96,64169.52,15.0,-0.13704,7e-05,8.5474]
[1780530144745,77.96,64169.52,15.0,-0.13704,7e-05,8.5474]
[1780530145050,77.96,64157.52,15.0,-0.13791,7e-05,8.58264]
[1780530145523,77.96,64157.52,15.0,-0.13791,7e-05,8.58264]
[1780530146590,77.96,64154.88,15.0,-0.1381,7e-05,8.5903]
[1780530147064,77.96,64163.58,15.0,-0.13746,7e-05,8.56451]
[1780530148169,77.96,64163.58,15.0,-0.13746,7e-05,8.56451]
[1780530148241,77.96,64163.58,15.0,-0.13746,7e-05,8.56451]
[1780530148274,77.95,64170.31,15.0,-0.13697,7e-05,8.54452]
[1780530149426,77.95,64173.91,15.0,-0.13671,7e-05,8.53378]
[1780530149526,77.95,64173.91,15.0,-0.13671,7e-05,8.53378]
[1780530150085,77.95,64180.31,15.0,-0.13624,7e-05,8.51483]
[1780530151322,77.95,64181.3,15.0,-0.13611,7e-05,8.50709]
[1780530151374,77.95,64181.3,15.0,-0.13611,7e-05,8.50709]
[1780530153354,77.95,64180.35,15.0,-0.13618,7e-05,8.50976]
[1780530154116,77.95,64171.44,15.0,-0.13682,7e-05,8.53593]
[1780530155123,77.95,64163.73,15.0,-0.13737,7e-05,8.55857]
[1780530156263,77.95,64163.73,15.0,-0.13737,7e-05,8.55857]
[1780530156493,77.95,64158.35,15.0,-0.13776,7e-05,8.57432]
[1780530157268,77.95,64151.05,15.0,-0.13829,7e-05,8.59582]
[1780530157997,77.95,64151.05,15.0,-0.13829,7e-05,8.59582]
[1780530158218,77.95,64151.05,15.0,-0.13829,7e-05,8.59582]
[1780530158149,77.95,64145.75,15.0,-0.13867,7e-05,8.61131]
[1780530158371,77.95,64145.75,15.0,-0.13867,7e-05,8.61131]
[1780530159156,77.95,64143.91,15.0,-0.13881,7e-05,8.61668]
[1780530162180,77.95,64143.88,15.0,-0.1388,7e-05,8.61655]
[1780530162262,77.94,64145.6,15.0,-0.13867,7e-05,8.61136]
[1780530162466,77.94,64145.6,15.0,-0.13867,7e-05,8.61136]
[1780530162589,77.94,64145.6,15.0,-0.13867,7e-05,8.61136]
[1780530162618,77.94,64145.6,15.0,-0.13867,7e-05,8.61136]
[1780530166306,77.94,64140.74,15.0,-0.13902,7e-05,8.62553]
[1780530166313,77.94,64140.74,15.0,-0.13902,7e-05,8.62553]
[1780530167216,77.94,64144.86,15.0,-0.13872,7e-05,8.61332]
[1780530169229,77.94,64151.91,15.0,-0.1382,7e-05,8.59231]
[1780530169739,77.94,64151.91,15.0,-0.1382,7e-05,8.59231]
[1780530171161,77.94,64153.49,15.0,-0.13809,7e-05,8.58756]
[1780530171281,77.94,64155.84,15.0,-0.13791,7e-05,8.58048]
[1780530171587,77.94,64155.84,15.0,-0.13791,7e-05,8.58048]
[1780530171737,77.94,64155.84,15.0,-0.13791,7e-05,8.58048]
[1780530171878,77.94,64155.84,15.0,-0.13791,7e-05,8.58048]
[1780530172263,77.94,64169.47,15.0,-0.13692,7e-05,8.54027]
[1780530172437,77.94,64169.47,15.0,-0.13692,7e-05,8.54027]
[1780530173272,77.94,64177.27,15.0,-0.13636,7e-05,8.51715]
[1780530173826,77.94,64177.27,15.0,-0.13636,7e-05,8.51715]
[1780530178966,77.93,64178.01,15.0,-0.1363,7e-05,8.51462]
[1780530179021,77.93,64178.01,15.0,-0.1363,7e-05,8.51462]
[1780530179433,77.93,64181.14,15.0,-0.13607,7e-05,8.50534]
[1780530180205,77.93,64181.14,15.0,-0.13607,7e-05,8.50534]
[1780530180321,77.93,64190.52,15.0,-0.1354,7e-05,8.47767]
[1780530180733,77.93,64190.52,15.0,-0.1354,7e-05,8.47767]
[1780530182869,77.93,64199.61,15.0,-0.13474,7e-05,8.45076]
[1780530185740,77.93,64198.43,15.0,-0.13482,7e-05,8.45399]
[1780530185951,77.93,64198.43,15.0,-0.13482,7e-05,8.45399]
[1780530186249,77.93,64198.43,15.0,-0.13482,7e-05,8.45399]
[1780530186364,77.93,64207.41,15.0,-0.13418,7e-05,8.42751]
[1780530187208,77.93,64207.41,15.0,-0.13418,7e-05,8.42751]
[1780530187445,77.93,64211.37,15.0,-0.13389,7e-05,8.41569]
[1780530187550,77.93,64211.37,15.0,-0.13389,7e-05,8.41569]
[1780530187690,77.93,64211.37,15.0,-0.13389,7e-05,8.41569]
[1780530188121,77.93,64211.37,15.0,-0.13389,7e-05,8.41569]
[1780530190735,77.93,64210.41,15.0,-0.13395,7e-05,8.41813]
[1780530191112,77.92,64208.06,15.0,-0.13412,7e-05,8.42492]
[1780530191486,77.92,64208.06,15.0,-0.13412,7e-05,8.42492]
[1780530191587,77.92,64204.62,15.0,-0.13436,7e-05,8.43495]
[1780530194334,77.92,64198.28,15.0,-0.13481,7e-05,8.45359]
[1780530195622,77.92,64197.13,15.0,-0.13489,7e-05,8.45694]
[1780530195723,77.92,64194.75,15.0,-0.13506,7e-05,8.4639]
[1780530199454,77.92,64200.89,15.0,-0.13461,7e-05,8.44531]
[1780530201094,77.92,64200.89,15.0,-0.13461,7e-05,8.44531]
[1780530201127,77.92,64200.89,15.0,-0.13461,7e-05,8.44531]
[1780530201157,77.92,64201.1,15.0,-0.13459,7e-05,8.44457]
[1780530201881,77.92,64201.1,15.0,-0.13459,7e-05,8.44457]
[1780530201950,77.92,64196.68,15.0,-0.13491,7e-05,8.45755]
[1780530207510,77.91,64202.58,15.0,-0.13447,7e-05,8.43945]
[1780530209210,77.91,64196.15,15.0,-0.13493,7e-05,8.45825]
[1780530210531,77.91,64203.79,15.0,-0.13438,7e-05,8.43553]
[1780530211715,77.91,64203.79,15.0,-0.13438,7e-05,8.43553]
[1780530213282,77.91,64202.74,15.0,-0.13439,7e-05,8.43378]
[1780530213318,77.91,64202.74,15.0,-0.13439,7e-05,8.43378]
[1780530213326,77.91,64202.74,15.0,-0.13439,7e-05,8.43378]
[1780530213393,77.91,64202.17,15.0,-0.13443,7e-05,8.43533]
[1780530213554,77.91,64202.17,15.0,-0.13443,7e-05,8.43533]
[1780530214239,77.91,64202.17,15.0,-0.13443,7e-05,8.43533]
[1780530214248,77.91,64183.88,15.0,-0.13573,7e-05,8.48903]
[1780530215018,77.91,64175.29,15.0,-0.13635,7e-05,8.51436]
[1780530220236,77.9,64176.52,15.0,-0.13626,7e-05,8.51051]
[1780530220699,77.9,64176.94,15.0,-0.13623,7e-05,8.50921]
[1780530220721,77.9,64176.94,15.0,-0.13623,7e-05,8.50921]
[1780530221207,77.9,64176.94,15.0,-0.13623,7e-05,8.50921]
[1780530221403,77.9,64176.94,15.0,-0.13623,7e-05,8.50921]
[1780530221353,77.9,64168.21,15.0,-0.13685,7e-05,8.53487]
[1780530221519,77.9,64168.21,15.0,-0.13685,7e-05,8.53487]
[1780530221784,77.9,64157.67,15.0,-0.13761,7e-05,8.56587]
[1780530223622,77.9,64151.3,15.0,-0.13808,7e-05,8.5846]
[1780530229170,77.9,64154.4,15.0,-0.13785,7e-05,8.5752]
[1780530231213,77.9,64163.26,15.0,-0.1372,7e-05,8.54896]
[1780530231635,77.9,64165.09,15.0,-0.13707,7e-05,8.54353]
[1780530232340,77.9,64167.26,15.0,-0.13691,7e-05,8.53711]
[1780530232521,77.9,64167.26,15.0,-0.13691,7e-05,8.53711]
[1780530236280,77.9,64172.96,15.0,-0.13649,7e-05,8.52002]
[1780530239900,77.89,64180.57,15.0,-0.13593,7e-05,8.49722]
[1780530242432,77.89,64181.92,15.0,-0.13583,7e-05,8.49315]
[1780530242862,77.89,64181.92,15.0,-0.13583,7e-05,8.49315]
[1780530242909,77.89,64181.92,15.0,-0.13583,7e-05,8.49315]
[1780530243461,77.89,64182.85,15.0,-0.13577,7e-05,8.49037]
[1780530243953,77.89,64171.67,15.0,-0.13657,7e-05,8.52326]
[1780530247790,77.89,64156.41,15.0,-0.13767,7e-05,8.56794]
[1780530248583,77.89,64156.41,15.0,-0.13767,7e-05,8.56794]
[1780530251379,77.89,64154.04,15.0,-0.13783,7e-05,8.5747]
[1780530251389,77.89,64154.24,15.0,-0.13782,7e-05,8.57396]
[1780530254104,77.89,64154.21,15.0,-0.13781,7e-05,8.57384]
[1780530259878,77.88,64153.08,15.0,-0.13789,7e-05,8.57681]
[1780530264913,77.88,64154.29,15.0,-0.13779,7e-05,8.57296]
[1780530266707,77.88,64154.2,15.0,-0.1378,7e-05,8.57317]
[1780530266927,77.88,64148.41,15.0,-0.13822,7e-05,8.5902]
[1780530267964,77.88,64148.41,15.0,-0.13822,7e-05,8.5902]
[1780530268027,77.88,64146.14,15.0,-0.13838,7e-05,8.59694]
[1780530269373,77.88,64146.14,15.0,-0.13838,7e-05,8.59694]
[1780530268943,77.88,64154.25,15.0,-0.13779,7e-05,8.57294]
[1780530269647,77.88,64154.25,15.0,-0.13779,7e-05,8.57294]
[1780530270207,77.88,64154.25,15.0,-0.13779,7e-05,8.57294]
[1780530270416,77.88,64145.35,15.0,-0.13844,7e-05,8.59911]
[1780530274193,77.88,64147.52,15.0,-0.13822,7e-05,8.58802]
[1780530274319,77.88,64147.52,15.0,-0.13822,7e-05,8.58802]
[1780530274341,77.88,64147.52,15.0,-0.13822,7e-05,8.58802]
[1780530274985,77.88,64136.37,15.0,-0.13904,7e-05,8.62095]
[1780530275554,77.88,64136.37,15.0,-0.13904,7e-05,8.62095]
[1780530275565,77.88,64136.37,15.0,-0.13904,7e-05,8.62095]
[1780530277278,77.88,64146.74,15.0,-0.13828,7e-05,8.59034]
[1780530283043,77.88,64147.43,15.0,-0.13823,7e-05,8.58839]
[1780530286861,77.88,64151.83,15.0,-0.13791,7e-05,8.57546]
[1780530287552,77.88,64155.13,15.0,-0.13767,7e-05,8.56575]
[1780530288159,77.88,64158.4,15.0,-0.13744,7e-05,8.55615]
[1780530288724,77.88,64158.4,15.0,-0.13744,7e-05,8.55615]
[1780530289387,77.88,64159.73,15.0,-0.13734,7e-05,8.55219]
[1780530290187,77.88,64159.73,15.0,-0.13734,7e-05,8.55219]
[1780530290192,77.88,64159.73,15.0,-0.13734,7e-05,8.55219]
[1780530291333,77.88,64159.21,15.0,-0.13738,7e-05,8.55379]
[1780530291549,77.88,64161.49,15.0,-0.13721,7e-05,8.54713]
[1780530292370,77.88,64161.49,15.0,-0.13721,7e-05,8.54713]
[1780530292549,77.88,64155.57,15.0,-0.13765,7e-05,8.56465]
[1780530294944,77.88,64152.38,15.0,-0.13788,7e-05,8.57418]
[1780530296284,77.88,64147.89,15.0,-0.13821,7e-05,8.58746]
[1780530301080,77.88,64145.31,15.0,-0.1384,7e-05,8.59513]
[1780530301086,77.88,64145.31,15.0,-0.1384,7e-05,8.59513]
[1780530301270,77.88,64145.31,15.0,-0.1384,7e-05,8.59513]
[1780530301430,77.88,64153.92,15.0,-0.13777,7e-05,8.56974]
[1780530301550,77.88,64153.92,15.0,-0.13777,7e-05,8.56974]
[1780530301592,77.88,64153.92,15.0,-0.13777,7e-05,8.56974]
[1780530301760,77.88,64153.92,15.0,-0.13777,7e-05,8.56974]
[1780530303198,77.88,64158.8,15.0,-0.13741,7e-05,8.55528]
[1780530303300,77.88,64159.05,15.0,-0.1374,7e-05,8.5545]
[1780530305346,77.88,64158.66,15.0,-0.13743,7e-05,8.55571]
[1780530305449,77.88,64157.48,15.0,-0.13751,7e-05,8.55926]
[1780530305532,77.88,64157.48,15.0,-0.13751,7e-05,8.55926]
[1780530306436,77.88,64165.12,15.0,-0.13696,7e-05,8.53671]
[1780530307298,77.88,64165.12,15.0,-0.13696,7e-05,8.53671]
[1780530307352,77.88,64172.46,15.0,-0.13643,7e-05,8.51499]
[1780530310822,77.88,64176.42,15.0,-0.13614,7e-05,8.50324]
[1780530312607,77.88,64170.29,15.0,-0.13658,7e-05,8.52128]
[1780530313193,77.88,64170.29,15.0,-0.13658,7e-05,8.52128]
[1780530313257,77.88,64170.29,15.0,-0.13658,7e-05,8.52128]
[1780530313286,77.88,64170.29,15.0,-0.13658,7e-05,8.52128]
[1780530313289,77.88,64170.29,15.0,-0.13658,7e-05,8.52128]
[1780530313413,77.88,64170.29,15.0,-0.13658,7e-05,8.52128]
[1780530313435,77.88,64170.29,15.0,-0.13658,7e-05,8.52128]
[1780530313468,77.88,64161.47,15.0,-0.13722,7e-05,8.54725]
[1780530314280,77.88,64151.44,15.0,-0.13795,7e-05,8.57693]
[1780530318606,77.88,64155.47,15.0,-0.13766,7e-05,8.56522]
[1780530318782,77.88,64155.47,15.0,-0.13766,7e-05,8.56522]
[1780530318804,77.88,64155.47,15.0,-0.13766,7e-05,8.56522]
[1780530319317,77.88,64162.29,15.0,-0.13717,7e-05,8.54516]
[1780530322338,77.88,64170.27,15.0,-0.13658,7e-05,8.52142]
[1780530326464,77.88,64170.23,15.0,-0.13658,7e-05,8.52143]
[1780530326519,77.88,64170.23,15.0,-0.13658,7e-05,8.52143]
[1780530326821,77.88,64169.1,15.0,-0.13666,7e-05,8.52471]
[1780530326926,77.88,64169.1,15.0,-0.13666,7e-05,8.52471]
[1780530330818,77.88,64172.15,15.0,-0.13644,7e-05,8.51554]
[1780530331492,77.88,64178.66,15.0,-0.13591,7e-05,8.49158]
[1780530332470,77.88,64178.66,15.0,-0.13591,7e-05,8.49158]
[1780530332926,77.88,64179.04,15.0,-0.13588,7e-05,8.49044]
[1780530336605,77.88,64176.3,15.0,-0.13608,7e-05,8.49852]
[1780530337446,77.88,64162.01,15.0,-0.13711,7e-05,8.54063]
[1780530337933,77.88,64162.01,15.0,-0.13711,7e-05,8.54063]
[1780530338179,77.88,64162.01,15.0,-0.13711,7e-05,8.54063]
[1780530338453,77.88,64151.2,15.0,-0.1379,7e-05,8.5725]
[1780530340199,77.88,64152.79,15.0,-0.13778,7e-05,8.56789]
[1780530340507,77.88,64152.79,15.0,-0.13778,7e-05,8.56789]
[1780530341792,77.88,64153.33,15.0,-0.13775,7e-05,8.56638]
[1780530342606,77.88,64153.08,15.0,-0.13776,7e-05,8.56716]
[1780530343489,77.88,64156.27,15.0,-0.13753,7e-05,8.5578]
[1780530346379,77.88,64158.35,15.0,-0.13738,7e-05,8.55159]
[1780530347245,77.88,64159.68,15.0,-0.13728,7e-05,8.54764]
[1780530347534,77.88,64166.03,15.0,-0.13682,7e-05,8.52885]
[1780530352570,77.88,64167.31,15.0,-0.13672,7e-05,8.52471]
[1780530353938,77.88,64167.23,15.0,-0.13673,7e-05,8.52489]
[1780530355436,77.88,64182.08,15.0,-0.13565,7e-05,8.48101]
[1780530356277,77.88,64188.22,15.0,-0.13521,7e-05,8.46288]
[1780530357550,77.88,64188.22,15.0,-0.13521,7e-05,8.46288]
[1780530357582,77.88,64187.25,15.0,-0.13528,7e-05,8.46573]
[1780530357683,77.88,64187.25,15.0,-0.13528,7e-05,8.46573]
[1780530357726,77.88,64187.25,15.0,-0.13528,7e-05,8.46573]
[1780530360766,77.87,64189.42,15.0,-0.13512,7e-05,8.45927]
[1780530360775,77.87,64189.42,15.0,-0.13512,7e-05,8.45927]
[1780530360929,77.87,64189.42,15.0,-0.13512,7e-05,8.45927]
[1780530361041,77.87,64189.42,15.0,-0.13512,7e-05,8.45927]
[1780530361250,77.87,64189.42,15.0,-0.13512,7e-05,8.45927]
[1780530361807,77.87,64189.3,15.0,-0.13513,7e-05,8.45959]
[1780530362049,77.87,64189.3,15.0,-0.13513,7e-05,8.45959]
[1780530362145,77.87,64189.3,15.0,-0.13513,7e-05,8.45959]
[1780530362278,77.87,64180.83,15.0,-0.13574,7e-05,8.48453]
[1780530363607,77.87,64177.84,15.0,-0.13595,7e-05,8.49335]
[1780530364797,77.87,64179.36,15.0,-0.13584,7e-05,8.48884]
[1780530365339,77.87,64179.36,15.0,-0.13584,7e-05,8.48884]
[1780530365822,77.87,64179.23,15.0,-0.13585,7e-05,8.48919]
[1780530366749,77.87,64182.87,15.0,-0.13559,7e-05,8.47843]
[1780530367505,77.87,64182.87,15.0,-0.13559,7e-05,8.47843]
[1780530368297,77.87,64181.52,15.0,-0.13569,7e-05,8.48238]
[1780530368386,77.87,64181.52,15.0,-0.13569,7e-05,8.48238]
[1780530368514,77.87,64174.73,15.0,-0.13617,7e-05,8.50236]
[1780530369235,77.87,64164.79,15.0,-0.13689,7e-05,8.53162]
[1780530374482,77.87,64166.69,15.0,-0.13675,7e-05,8.5257]
[1780530380619,77.87,64164.57,15.0,-0.13689,7e-05,8.5314]
[1780530382746,77.86,64172.55,15.0,-0.13631,7e-05,8.50771]
[1780530388832,77.86,64175.67,15.0,-0.13607,7e-05,8.49813]
[1780530391852,77.86,64165.54,15.0,-0.13674,7e-05,8.52311]
[1780530394224,77.86,64161.28,15.0,-0.13705,7e-05,8.53561]
[1780530395493,77.86,64165.24,15.0,-0.13676,7e-05,8.52385]
[1780530398877,77.86,64172.14,15.0,-0.13625,7e-05,8.50321]
[1780530404075,77.86,64177.79,15.0,-0.13584,7e-05,8.48634]
[1780530404385,77.85,64170.9,15.0,-0.13634,7e-05,8.5066]
[1780530409438,77.85,64166.43,15.0,-0.13666,7e-05,8.51957]
[1780530411575,77.85,64164.0,15.0,-0.13683,7e-05,8.52658]
[1780530414780,77.85,64161.12,15.0,-0.13703,7e-05,8.53472]
[1780530415630,77.85,64161.12,15.0,-0.13703,7e-05,8.53472]
[1780530415376,77.85,64171.64,15.0,-0.13626,7e-05,8.5036]
[1780530421058,77.85,64173.99,15.0,-0.13609,7e-05,8.49632]
[1780530423185,77.85,64174.89,15.0,-0.13602,7e-05,8.49362]
[1780530423194,77.85,64174.89,15.0,-0.13602,7e-05,8.49362]
[1780530424660,77.84,64180.96,15.0,-0.13558,7e-05,8.47565]
[1780530425419,77.84,64180.96,15.0,-0.13558,7e-05,8.47565]
[1780530426118,77.84,64182.08,15.0,-0.1355,7e-05,8.47231]
[1780530426324,77.84,64182.08,15.0,-0.1355,7e-05,8.47231]
[1780530427107,77.84,64169.53,15.0,-0.1364,7e-05,8.50927]
[1780530430896,77.84,64175.54,15.0,-0.13597,7e-05,8.49141]
[1780530435828,77.84,64179.38,15.0,-0.13569,7e-05,8.47991]
[1780530435916,77.84,64179.38,15.0,-0.13569,7e-05,8.47991]
[1780530436256,77.84,64179.38,15.0,-0.13569,7e-05,8.47991]
[1780530436306,77.84,64179.38,15.0,-0.13569,7e-05,8.47991]
[1780530437936,77.84,64185.51,15.0,-0.13525,7e-05,8.4618]
[1780530439590,77.84,64187.08,15.0,-0.13513,7e-05,8.45716]
[1780530440263,77.84,64188.08,15.0,-0.13506,7e-05,8.45422]
[1780530440345,77.84,64188.08,15.0,-0.13506,7e-05,8.45422]
[1780530440572,77.84,64188.08,15.0,-0.13506,7e-05,8.45422]
[1780530440615,77.84,64188.08,15.0,-0.13506,7e-05,8.45422]
[1780530441516,77.84,64184.99,15.0,-0.13528,7e-05,8.46334]
[1780530441614,77.84,64176.71,15.0,-0.13588,7e-05,8.48775]
[1780530443019,77.84,64177.21,15.0,-0.13584,7e-05,8.48628]
[1780530444645,77.84,64180.47,15.0,-0.13561,7e-05,8.47664]
[1780530445395,77.84,64180.02,15.0,-0.13564,7e-05,8.47794]
[1780530446360,77.84,64180.67,15.0,-0.13559,7e-05,8.47601]
[1780530451814,77.84,64182.06,15.0,-0.13543,7e-05,8.46705]
[1780530452195,77.84,64182.06,15.0,-0.13543,7e-05,8.46705]
[1780530452346,77.84,64182.06,15.0,-0.13543,7e-05,8.46705]
[1780530452497,77.84,64182.06,15.0,-0.13543,7e-05,8.46705]
[1780530454374,77.84,64187.93,15.0,-0.13501,7e-05,8.44974]
[1780530458326,77.84,64222.78,15.0,-0.13253,7e-05,8.34731]
[1780530460690,77.84,64222.25,15.0,-0.13257,7e-05,8.34891]
[1780530461485,77.84,64220.49,15.0,-0.1327,7e-05,8.35425]
[1780530461679,77.84,64220.09,15.0,-0.13273,7e-05,8.35559]
[1780530462434,77.84,64235.54,15.0,-0.13164,7e-05,8.31025]
[1780530464562,77.84,64239.46,15.0,-0.13136,7e-05,8.2988]
[1780530465591,77.85,64249.86,15.0,-0.13064,7e-05,8.26853]
[1780530470800,77.85,64243.87,15.0,-0.13107,7e-05,8.2867]
[1780530471660,77.85,64229.5,15.0,-0.13209,7e-05,8.32901]
[1780530475448,77.85,64222.43,15.0,-0.13259,7e-05,8.34996]
[1780530479481,77.85,64215.51,15.0,-0.13308,7e-05,8.37031]
[1780530481499,77.85,64229.64,15.0,-0.13208,7e-05,8.32875]
[1780530486353,77.85,64230.71,15.0,-0.13201,7e-05,8.32568]
[1780530486434,77.85,64230.71,15.0,-0.13201,7e-05,8.32568]
[1780530486534,77.85,64231.81,15.0,-0.13193,7e-05,8.32249]
[1780530488607,77.85,64233.37,15.0,-0.13182,7e-05,8.31791]
[1780530488955,77.85,64232.4,15.0,-0.13189,7e-05,8.32076]
[1780530489039,77.85,64232.4,15.0,-0.13189,7e-05,8.32076]
[1780530489683,77.85,64218.05,15.0,-0.1329,7e-05,8.36294]
[1780530490562,77.85,64211.35,15.0,-0.13338,7e-05,8.38269]
[1780530495676,77.85,64205.47,15.0,-0.1338,7e-05,8.39984]
[1780530496384,77.85,64202.23,15.0,-0.13402,7e-05,8.40932]
[1780530496604,77.85,64175.84,15.0,-0.13591,7e-05,8.48697]
[1780530497601,77.85,64175.84,15.0,-0.13591,7e-05,8.48697]
[1780530497666,77.85,64175.84,15.0,-0.13591,7e-05,8.48697]
[1780530499053,77.85,64175.4,15.0,-0.13594,7e-05,8.4882]
[1780530499784,77.85,64173.64,15.0,-0.13607,7e-05,8.49333]
[1780530500396,77.85,64173.64,15.0,-0.13607,7e-05,8.49333]
[1780530500419,77.85,64173.64,15.0,-0.13607,7e-05,8.49333]
[1780530501629,77.85,64169.15,15.0,-0.13639,7e-05,8.50653]
[1780530501656,77.85,64169.15,15.0,-0.13639,7e-05,8.50653]
[1780530502888,77.85,64169.61,15.0,-0.13636,7e-05,8.50507]
[1780530503025,77.85,64169.61,15.0,-0.13636,7e-05,8.50507]
[1780530503103,77.85,64169.61,15.0,-0.13636,7e-05,8.50507]
[1780530503150,77.85,64169.61,15.0,-0.13636,7e-05,8.50507]
[1780530503369,77.85,64169.61,15.0,-0.13636,7e-05,8.50507]
[1780530503402,77.85,64169.61,15.0,-0.13636,7e-05,8.50507]
[1780530503654,77.85,64157.98,15.0,-0.1372,7e-05,8.5393]
[1780530507103,77.85,64158.59,15.0,-0.13715,7e-05,8.53722]
[1780530507554,77.85,64158.59,15.0,-0.13715,7e-05,8.53722]
[1780530507684,77.85,64144.8,15.0,-0.13815,7e-05,8.57778]
[1780530507919,77.85,64144.8,15.0,-0.13815,7e-05,8.57778]
[1780530508148,77.85,64144.8,15.0,-0.13815,7e-05,8.57778]
[1780530508182,77.85,64144.8,15.0,-0.13815,7e-05,8.57778]
[1780530508718,77.85,64144.8,15.0,-0.13815,7e-05,8.57778]
[1780530508691,77.85,64143.72,15.0,-0.13822,7e-05,8.58086]
[1780530509690,77.85,64143.72,15.0,-0.13822,7e-05,8.58086]
[1780530510897,77.84,64146.19,15.0,-0.13804,7e-05,8.57344]
[1780530511711,77.84,64143.62,15.0,-0.13816,7e-05,8.57622]
[1780530516747,77.84,64138.99,15.0,-0.13848,7e-05,8.58909]
[1780530521295,77.83,64142.62,15.0,-0.13821,7e-05,8.57786]
[1780530522589,77.83,64141.54,15.0,-0.13828,7e-05,8.58072]
[1780530522638,77.83,64141.54,15.0,-0.13828,7e-05,8.58072]
[1780530522683,77.83,64141.21,15.0,-0.1383,7e-05,8.58154]
[1780530522802,77.83,64141.21,15.0,-0.1383,7e-05,8.58154]
[1780530522945,77.83,64141.21,15.0,-0.1383,7e-05,8.58154]
[1780530523046,77.83,64141.21,15.0,-0.1383,7e-05,8.58154]
[1780530523134,77.83,64141.21,15.0,-0.1383,7e-05,8.58154]
[1780530523198,77.83,64141.21,15.0,-0.1383,7e-05,8.58154]
[1780530523578,77.83,64141.21,15.0,-0.1383,7e-05,8.58154]
[1780530523639,77.83,64133.42,15.0,-0.13887,7e-05,8.60447]
[1780530527662,77.83,64127.13,15.0,-0.13933,7e-05,8.62304]
[1780530531357,77.83,64130.17,15.0,-0.1391,7e-05,8.61398]
[1780530531746,77.83,64130.17,15.0,-0.1391,7e-05,8.61398]
[1780530531910,77.83,64130.66,15.0,-0.13907,7e-05,8.61252]
[1780530535602,77.83,64122.38,15.0,-0.13967,7e-05,8.6369]
[1780530536030,77.83,64121.15,15.0,-0.13976,7e-05,8.64048]
[1780530536230,77.83,64121.15,15.0,-0.13976,7e-05,8.64048]
[1780530536244,77.83,64121.15,15.0,-0.13976,7e-05,8.64048]
[1780530536729,77.83,64121.15,15.0,-0.13976,7e-05,8.64048]
[1780530537037,77.83,64121.15,15.0,-0.13976,7e-05,8.64048]
[1780530537099,77.83,64118.72,15.0,-0.13994,7e-05,8.64766]
[1780530537132,77.83,64118.72,15.0,-0.13994,7e-05,8.64766]
[1780530537383,77.83,64118.72,15.0,-0.13994,7e-05,8.64766]
[1780530537443,77.83,64118.72,15.0,-0.13994,7e-05,8.64766]
[1780530537559,77.83,64118.72,15.0,-0.13994,7e-05,8.64766]
[1780530537680,77.83,64118.72,15.0,-0.13994,7e-05,8.64766]
[1780530537794,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538209,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538214,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538273,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538363,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538429,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538685,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538769,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538837,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538905,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538919,77.83,64104.17,15.0,-0.14101,7e-05,8.6906]
[1780530538789,77.83,64096.68,15.0,-0.14157,7e-05,8.71275]
[1780530539061,77.83,64096.68,15.0,-0.14157,7e-05,8.71275]
[1780530539176,77.83,64096.68,15.0,-0.14157,7e-05,8.71275]
[1780530539233,77.83,64096.68,15.0,-0.14157,7e-05,8.71275]
[1780530539274,77.83,64096.68,15.0,-0.14157,7e-05,8.71275]
[1780530539818,77.83,64096.68,15.0,-0.14157,7e-05,8.71275]
[1780530539625,77.83,64102.91,15.0,-0.1411,7e-05,8.69426]
[1780530540187,77.83,64102.91,15.0,-0.1411,7e-05,8.69426]
[1780530540258,77.83,64102.91,15.0,-0.1411,7e-05,8.69426]
[1780530540854,77.83,64102.09,15.0,-0.14116,7e-05,8.69668]
[1780530541526,77.83,64102.09,15.0,-0.14116,7e-05,8.69668]
[1780530541684,77.83,64102.09,15.0,-0.14116,7e-05,8.69668]
[1780530541858,77.83,64115.89,15.0,-0.14014,7e-05,8.65589]
[1780530542191,77.83,64115.89,15.0,-0.14014,7e-05,8.65589]
[1780530542670,77.83,64125.9,15.0,-0.13941,7e-05,8.62635]
[1780530543415,77.83,64125.9,15.0,-0.13941,7e-05,8.62635]
[1780530543763,77.83,64125.9,15.0,-0.13941,7e-05,8.62635]
[1780530544041,77.83,64127.46,15.0,-0.13929,7e-05,8.62166]
[1780530544143,77.83,64127.46,15.0,-0.13929,7e-05,8.62166]
[1780530544220,77.83,64127.46,15.0,-0.13929,7e-05,8.62166]
[1780530544335,77.83,64127.46,15.0,-0.13929,7e-05,8.62166]
[1780530544559,77.83,64127.46,15.0,-0.13929,7e-05,8.62166]
[1780530544649,77.83,64127.46,15.0,-0.13929,7e-05,8.62166]
[1780530544844,77.83,64127.46,15.0,-0.13929,7e-05,8.62166]
[1780530544820,77.83,64130.81,15.0,-0.13905,7e-05,8.61173]
[1780530545790,77.82,64154.49,15.0,-0.13731,7e-05,8.54161]
[1780530546675,77.82,64154.49,15.0,-0.13731,7e-05,8.54161]
[1780530546733,77.82,64160.96,15.0,-0.13684,7e-05,8.52232]
[1780530547306,77.82,64160.96,15.0,-0.13684,7e-05,8.52232]
[1780530548984,77.81,64165.07,15.0,-0.13652,7e-05,8.50905]
[1780530549155,77.81,64165.07,15.0,-0.13652,7e-05,8.50905]
[1780530549458,77.81,64165.07,15.0,-0.13652,7e-05,8.50905]
[1780530550000,77.81,64163.75,15.0,-0.13661,7e-05,8.51288]
[1780530550810,77.81,64169.26,15.0,-0.13621,7e-05,8.49657]
[1780530553844,77.81,64168.89,15.0,-0.13624,7e-05,8.49758]
[1780530554698,77.81,64179.16,15.0,-0.13549,7e-05,8.46725]
[1780530555339,77.81,64179.16,15.0,-0.13549,7e-05,8.46725]
[1780530555922,77.81,64179.99,15.0,-0.13543,7e-05,8.46478]
[1780530556834,77.81,64173.53,15.0,-0.1359,7e-05,8.48383]
[1780530560092,77.81,64176.55,15.0,-0.13568,7e-05,8.47491]
[1780530560451,77.81,64176.55,15.0,-0.13568,7e-05,8.47491]
[1780530560897,77.81,64179.15,15.0,-0.13549,7e-05,8.46722]
[1780530562078,77.81,64182.51,15.0,-0.13525,7e-05,8.45731]
[1780530562382,77.81,64182.51,15.0,-0.13525,7e-05,8.45731]
[1780530564716,77.81,64185.85,15.0,-0.13501,7e-05,8.44748]
[1780530564727,77.81,64185.85,15.0,-0.13501,7e-05,8.44748]
[1780530565495,77.81,64186.95,15.0,-0.13493,7e-05,8.44425]
[1780530567266,77.81,64191.05,15.0,-0.13464,7e-05,8.43223]
[1780530567473,77.81,64191.05,15.0,-0.13464,7e-05,8.43223]
[1780530569116,77.81,64197.68,15.0,-0.13417,7e-05,8.41278]
[1780530570104,77.81,64203.04,15.0,-0.13379,7e-05,8.39714]
[1780530571433,77.81,64207.17,15.0,-0.1335,7e-05,8.38498]
[1780530571520,77.81,64207.17,15.0,-0.1335,7e-05,8.38498]
[1780530571536,77.81,64207.17,15.0,-0.1335,7e-05,8.38498]
[1780530571561,77.81,64207.17,15.0,-0.1335,7e-05,8.38498]
[1780530571585,77.81,64207.17,15.0,-0.1335,7e-05,8.38498]
[1780530571686,77.81,64207.17,15.0,-0.1335,7e-05,8.38498]
[1780530571751,77.81,64207.48,15.0,-0.13342,7e-05,8.37943]
[1780530573721,77.81,64212.3,15.0,-0.13307,7e-05,8.36517]
[1780530576837,77.81,64213.23,15.0,-0.133,7e-05,8.36226]
[1780530576856,77.81,64213.23,15.0,-0.133,7e-05,8.36226]
[1780530576833,77.81,64206.2,15.0,-0.1335,7e-05,8.38291]
[1780530577013,77.81,64206.2,15.0,-0.1335,7e-05,8.38291]
[1780530577248,77.81,64206.2,15.0,-0.1335,7e-05,8.38291]
[1780530577250,77.81,64206.2,15.0,-0.1335,7e-05,8.38291]
[1780530577305,77.81,64206.2,15.0,-0.1335,7e-05,8.38291]
[1780530577469,77.81,64206.2,15.0,-0.1335,7e-05,8.38291]
[1780530577826,77.81,64206.2,15.0,-0.1335,7e-05,8.38291]
[1780530577912,77.81,64191.21,15.0,-0.13457,7e-05,8.42711]
[1780530578457,77.81,64185.09,15.0,-0.13501,7e-05,8.44513]
[1780530579392,77.81,64185.09,15.0,-0.13501,7e-05,8.44513]
[1780530579404,77.81,64185.09,15.0,-0.13501,7e-05,8.44513]
[1780530579653,77.81,64185.03,15.0,-0.13502,7e-05,8.44536]
[1780530581419,77.81,64184.72,15.0,-0.13504,7e-05,8.4462]
[1780530582067,77.81,64184.1,15.0,-0.13508,7e-05,8.44796]
[1780530582074,77.81,64184.1,15.0,-0.13508,7e-05,8.44796]
[1780530582355,77.81,64184.1,15.0,-0.13508,7e-05,8.44796]
[1780530582557,77.81,64184.1,15.0,-0.13508,7e-05,8.44796]
[1780530582766,77.81,64175.15,15.0,-0.13572,7e-05,8.47426]
[1780530583050,77.81,64175.15,15.0,-0.13572,7e-05,8.47426]
[1780530583572,77.81,64175.15,15.0,-0.13572,7e-05,8.47426]
[1780530583915,77.81,64175.15,15.0,-0.13572,7e-05,8.47426]
[1780530584234,77.81,64170.5,15.0,-0.13606,7e-05,8.48799]
[1780530585178,77.81,64173.57,15.0,-0.13584,7e-05,8.47893]
[1780530589700,77.81,64178.19,15.0,-0.1355,7e-05,8.46522]
[1780530590531,77.81,64178.88,15.0,-0.13545,7e-05,8.46319]
[1780530590686,77.81,64178.88,15.0,-0.13545,7e-05,8.46319]
[1780530591174,77.81,64180.39,15.0,-0.13534,7e-05,8.45873]
[1780530591523,77.81,64180.39,15.0,-0.13534,7e-05,8.45873]
[1780530594129,77.81,64184.23,15.0,-0.13507,7e-05,8.44745]
[1780530594480,77.81,64184.23,15.0,-0.13507,7e-05,8.44745]
[1780530596589,77.81,64184.92,15.0,-0.13502,7e-05,8.44547]
[1780530597214,77.81,64185.27,15.0,-0.13499,7e-05,8.44445]
[1780530597459,77.81,64185.27,15.0,-0.13499,7e-05,8.44445]
[1780530597596,77.81,64185.27,15.0,-0.13499,7e-05,8.44445]
[1780530597628,77.81,64176.38,15.0,-0.13563,7e-05,8.47068]
[1780530598357,77.81,64176.38,15.0,-0.13563,7e-05,8.47068]
[1780530599907,77.81,64179.07,15.0,-0.13544,7e-05,8.46278]
[1780530600483,77.81,64178.58,15.0,-0.13548,7e-05,8.46421]
[1780530600683,77.81,64178.58,15.0,-0.13548,7e-05,8.46421]
[1780530600764,77.81,64178.58,15.0,-0.13548,7e-05,8.46421]
[1780530600925,77.81,64174.58,15.0,-0.13576,7e-05,8.47601]
[1780530601037,77.81,64174.58,15.0,-0.13576,7e-05,8.47601]
[1780530601680,77.81,64174.58,15.0,-0.13576,7e-05,8.47601]
[1780530601729,77.81,64174.58,15.0,-0.13576,7e-05,8.47601]
[1780530601805,77.81,64174.58,15.0,-0.13576,7e-05,8.47601]
[1780530601935,77.81,64174.58,15.0,-0.13576,7e-05,8.47601]
[1780530601871,77.81,64150.83,15.0,-0.13748,7e-05,8.54606]
[1780530604748,77.81,64148.28,15.0,-0.13767,7e-05,8.55368]
[1780530604934,77.81,64148.28,15.0,-0.13767,7e-05,8.55368]
[1780530605037,77.81,64148.18,15.0,-0.13768,7e-05,8.55397]
[1780530605041,77.81,64148.18,15.0,-0.13768,7e-05,8.55397]
[1780530605059,77.81,64148.18,15.0,-0.13768,7e-05,8.55397]
[1780530605125,77.81,64148.18,15.0,-0.13768,7e-05,8.55397]
[1780530605241,77.81,64148.18,15.0,-0.13768,7e-05,8.55397]
[1780530605903,77.81,64136.68,15.0,-0.13852,7e-05,8.58791]
[1780530609137,77.81,64141.64,15.0,-0.13816,7e-05,8.57337]
[1780530613903,77.81,64146.35,15.0,-0.13782,7e-05,8.55956]
[1780530613621,77.81,64139.67,15.0,-0.1383,7e-05,8.57933]
[1780530616408,77.81,64136.05,15.0,-0.13857,7e-05,8.58993]
[1780530616956,77.81,64135.55,15.0,-0.1386,7e-05,8.59134]
[1780530618260,77.81,64131.23,15.0,-0.13892,7e-05,8.60411]
[1780530618261,77.81,64131.23,15.0,-0.13892,7e-05,8.60411]
[1780530619208,77.81,64131.34,15.0,-0.13891,7e-05,8.60379]
[1780530619610,77.81,64138.75,15.0,-0.13837,7e-05,8.5819]
[1780530620229,77.81,64138.75,15.0,-0.13837,7e-05,8.5819]
[1780530620309,77.81,64138.75,15.0,-0.13837,7e-05,8.5819]
[1780530620926,77.81,64144.67,15.0,-0.13794,7e-05,8.56442]
[1780530621842,77.81,64151.32,15.0,-0.13745,7e-05,8.54465]
[1780530626580,77.81,64164.76,15.0,-0.13646,7e-05,8.50458]
[1780530628187,77.81,64167.32,15.0,-0.13628,7e-05,8.49696]
[1780530628254,77.81,64167.32,15.0,-0.13628,7e-05,8.49696]
[1780530628336,77.81,64167.32,15.0,-0.13628,7e-05,8.49696]
[1780530628399,77.81,64167.32,15.0,-0.13628,7e-05,8.49696]
[1780530628911,77.81,64175.79,15.0,-0.13567,7e-05,8.47195]
[1780530629601,77.81,64183.15,15.0,-0.13513,7e-05,8.45016]
[1780530630117,77.81,64183.15,15.0,-0.13513,7e-05,8.45016]
[1780530630240,77.81,64183.15,15.0,-0.13513,7e-05,8.45016]
[1780530630608,77.81,64190.02,15.0,-0.13464,7e-05,8.42985]
[1780530633054,77.81,64188.16,15.0,-0.13472,7e-05,8.43066]
[1780530633456,77.81,64188.16,15.0,-0.13472,7e-05,8.43066]
[1780530633512,77.81,64188.16,15.0,-0.13472,7e-05,8.43066]
[1780530633629,77.81,64166.61,15.0,-0.13627,7e-05,8.49425]
[1780530634343,77.81,64166.61,15.0,-0.13627,7e-05,8.49425]
[1780530635332,77.81,64161.54,15.0,-0.13664,7e-05,8.50925]
[1780530636870,77.81,64156.62,15.0,-0.13699,7e-05,8.52372]
[1780530638124,77.81,64148.08,15.0,-0.13761,7e-05,8.54877]
[1780530638125,77.81,64148.08,15.0,-0.13761,7e-05,8.54877]
[1780530639003,77.81,64148.08,15.0,-0.13761,7e-05,8.54877]
[1780530640994,77.8,64157.97,15.0,-0.13688,7e-05,8.51924]
[1780530641596,77.8,64157.97,15.0,-0.13688,7e-05,8.51924]
[1780530643683,77.8,64164.75,15.0,-0.13639,7e-05,8.49904]
[1780530643752,77.8,64164.75,15.0,-0.13639,7e-05,8.49904]
[1780530643804,77.8,64164.75,15.0,-0.13639,7e-05,8.49904]
[1780530644627,77.8,64163.75,15.0,-0.13646,7e-05,8.50193]
[1780530644749,77.8,64163.75,15.0,-0.13646,7e-05,8.50193]
[1780530644787,77.8,64163.75,15.0,-0.13646,7e-05,8.50193]
[1780530644812,77.8,64163.75,15.0,-0.13646,7e-05,8.50193]
[1780530645082,77.8,64163.75,15.0,-0.13646,7e-05,8.50193]
[1780530644844,77.8,64170.07,15.0,-0.136,7e-05,8.48324]
[1780530645229,77.8,64170.07,15.0,-0.136,7e-05,8.48324]
[1780530646030,77.8,64183.85,15.0,-0.13501,7e-05,8.44256]
[1780530649348,77.8,64183.43,15.0,-0.13503,7e-05,8.44367]
[1780530649744,77.8,64187.02,15.0,-0.13478,7e-05,8.43307]
[1780530650597,77.8,64187.02,15.0,-0.13478,7e-05,8.43307]
[1780530650896,77.8,64187.02,15.0,-0.13478,7e-05,8.43307]
[1780530650915,77.8,64185.91,15.0,-0.13485,7e-05,8.43623]
[1780530656036,77.8,64182.49,15.0,-0.1351,7e-05,8.4464]
[1780530655790,77.8,64175.63,15.0,-0.13559,7e-05,8.46665]
[1780530656259,77.8,64175.63,15.0,-0.13559,7e-05,8.46665]
[1780530656800,77.8,64175.63,15.0,-0.13559,7e-05,8.46665]
[1780530656894,77.8,64168.83,15.0,-0.13608,7e-05,8.48673]
[1780530657346,77.8,64168.83,15.0,-0.13608,7e-05,8.48673]
[1780530657543,77.8,64168.83,15.0,-0.13608,7e-05,8.48673]
[1780530658736,77.8,64168.24,15.0,-0.13613,7e-05,8.48846]
[1780530658985,77.8,64161.9,15.0,-0.13658,7e-05,8.50713]
[1780530659994,77.8,64161.9,15.0,-0.13658,7e-05,8.50713]
[1780530660824,77.8,64155.79,15.0,-0.13703,7e-05,8.52506]
[1780530661365,77.8,64155.79,15.0,-0.13703,7e-05,8.52506]
[1780530664704,77.8,64157.28,15.0,-0.13691,7e-05,8.52043]
[1780530664965,77.8,64144.76,15.0,-0.13782,7e-05,8.55729]
[1780530668882,77.79,64138.08,15.0,-0.13829,7e-05,8.57653]
[1780530670385,77.79,64137.79,15.0,-0.13831,7e-05,8.57723]
[1780530670549,77.79,64137.79,15.0,-0.13831,7e-05,8.57723]
[1780530670766,77.79,64137.79,15.0,-0.13831,7e-05,8.57723]
[1780530671042,77.79,64137.79,15.0,-0.13831,7e-05,8.57723]
[1780530671048,77.79,64137.79,15.0,-0.13831,7e-05,8.57723]
[1780530670896,77.79,64129.43,15.0,-0.13892,7e-05,8.60177]
[1780530671232,77.79,64129.43,15.0,-0.13892,7e-05,8.60177]
[1780530671258,77.79,64129.43,15.0,-0.13892,7e-05,8.60177]
[1780530671647,77.79,64129.43,15.0,-0.13892,7e-05,8.60177]
[1780530671673,77.79,64129.43,15.0,-0.13892,7e-05,8.60177]
[1780530671894,77.79,64129.43,15.0,-0.13892,7e-05,8.60177]
[1780530671904,77.79,64116.8,15.0,-0.13985,7e-05,8.63913]
[1780530676718,77.79,64112.15,15.0,-0.14019,7e-05,8.65267]
[1780530676939,77.79,64119.04,15.0,-0.13968,7e-05,8.63224]
[1780530680224,77.79,64114.05,15.0,-0.14004,7e-05,8.64682]
[1780530680668,77.79,64114.05,15.0,-0.14004,7e-05,8.64682]
[1780530680968,77.79,64091.97,15.0,-0.14167,7e-05,8.71209]
[1780530681601,77.79,64091.97,15.0,-0.14167,7e-05,8.71209]
[1780530681811,77.79,64091.97,15.0,-0.14167,7e-05,8.71209]
[1780530681974,77.79,64089.57,15.0,-0.14185,7e-05,8.71922]
[1780530682987,77.79,64089.57,15.0,-0.14185,7e-05,8.71922]
[1780530683067,77.79,64089.57,15.0,-0.14185,7e-05,8.71922]
[1780530683060,77.79,64087.73,15.0,-0.14199,7e-05,8.72469]
[1780530684070,77.79,64083.86,15.0,-0.14228,7e-05,8.73624]
[1780530684648,77.79,64083.86,15.0,-0.14228,7e-05,8.73624]
[1780530684778,77.79,64083.86,15.0,-0.14228,7e-05,8.73624]
[1780530684875,77.79,64083.86,15.0,-0.14228,7e-05,8.73624]
[1780530685058,77.79,64080.29,15.0,-0.14255,7e-05,8.74682]
[1780530688196,77.79,64076.84,15.0,-0.14281,7e-05,8.75723]
[1780530689086,77.79,64078.2,15.0,-0.14271,7e-05,8.75325]
[1780530692107,77.79,64085.23,15.0,-0.14212,7e-05,8.72761]
[1780530696763,77.79,64087.74,15.0,-0.14194,7e-05,8.72019]
[1780530696807,77.79,64087.74,15.0,-0.14194,7e-05,8.72019]
[1780530697228,77.79,64088.66,15.0,-0.14187,7e-05,8.71747]
[1780530697545,77.79,64088.66,15.0,-0.14187,7e-05,8.71747]
[1780530697589,77.79,64088.66,15.0,-0.14187,7e-05,8.71747]
[1780530697709,77.79,64088.66,15.0,-0.14187,7e-05,8.71747]
[1780530697832,77.79,64088.66,15.0,-0.14187,7e-05,8.71747]
[1780530698662,77.79,64089.67,15.0,-0.14179,7e-05,8.7145]
[1780530699054,77.79,64080.93,15.0,-0.14244,7e-05,8.74038]
[1780530700266,77.79,64076.73,15.0,-0.14276,7e-05,8.75283]
[1780530700282,77.79,64076.73,15.0,-0.14276,7e-05,8.75283]
[1780530701219,77.79,64073.24,15.0,-0.14302,7e-05,8.76315]
[1780530702110,77.79,64072.18,15.0,-0.1431,7e-05,8.76625]
[1780530706202,77.79,64068.4,15.0,-0.14338,7e-05,8.77734]
[1780530706206,77.79,64068.4,15.0,-0.14338,7e-05,8.77734]
[1780530706321,77.79,64068.4,15.0,-0.14338,7e-05,8.77734]
[1780530706395,77.79,64068.4,15.0,-0.14338,7e-05,8.77734]
[1780530706536,77.79,64068.4,15.0,-0.14338,7e-05,8.77734]
[1780530706901,77.79,64068.4,15.0,-0.14338,7e-05,8.77734]
[1780530707010,77.79,64069.76,15.0,-0.14328,7e-05,8.77328]
[1780530707252,77.79,64069.76,15.0,-0.14328,7e-05,8.77328]
[1780530707883,77.79,64069.76,15.0,-0.14328,7e-05,8.77328]
[1780530707961,77.79,64080.67,15.0,-0.14246,7e-05,8.74092]
[1780530708947,77.79,64087.12,15.0,-0.14197,7e-05,8.72169]
[1780530712250,77.78,64092.52,15.0,-0.14155,7e-05,8.70463]
[1780530715881,77.77,64092.66,15.0,-0.14153,7e-05,8.70398]
[1780530716561,77.77,64091.72,15.0,-0.1416,7e-05,8.70667]
[1780530716601,77.77,64091.72,15.0,-0.1416,7e-05,8.70667]
[1780530716801,77.77,64091.72,15.0,-0.1416,7e-05,8.70667]
[1780530717116,77.77,64091.72,15.0,-0.1416,7e-05,8.70667]
[1780530716809,77.77,64087.7,15.0,-0.1419,7e-05,8.71852]
[1780530717328,77.77,64087.7,15.0,-0.1419,7e-05,8.71852]
[1780530719281,77.77,64078.1,15.0,-0.14261,7e-05,8.74699]
[1780530719462,77.77,64078.1,15.0,-0.14261,7e-05,8.74699]
[1780530721195,77.77,64071.47,15.0,-0.14311,7e-05,8.76659]
[1780530721359,77.77,64071.47,15.0,-0.14311,7e-05,8.76659]
[1780530726444,77.77,64075.96,15.0,-0.14277,7e-05,8.75307]
[1780530726680,77.77,64075.96,15.0,-0.14277,7e-05,8.75307]
[1780530727254,77.77,64074.71,15.0,-0.14286,7e-05,8.75668]
[1780530731290,77.77,64082.29,15.0,-0.14229,7e-05,8.73413]
[1780530731462,77.77,64082.29,15.0,-0.14229,7e-05,8.73413]
[1780530731812,77.77,64082.29,15.0,-0.14229,7e-05,8.73413]
[1780530731914,77.77,64082.29,15.0,-0.14229,7e-05,8.73413]
[1780530732632,77.77,64094.37,15.0,-0.14139,7e-05,8.69835]
[1780530737359,77.77,64094.74,15.0,-0.14137,7e-05,8.69741]
[1780530741482,77.77,64093.78,15.0,-0.14144,7e-05,8.70042]
[1780530746597,77.77,64094.34,15.0,-0.1414,7e-05,8.69898]
[1780530746692,77.77,64094.34,15.0,-0.1414,7e-05,8.69898]
[1780530747289,77.77,64091.57,15.0,-0.14161,7e-05,8.70722]
[1780530747317,77.77,64091.57,15.0,-0.14161,7e-05,8.70722]
[1780530748602,77.78,64085.75,15.0,-0.14205,7e-05,8.72449]
[1780530749605,77.78,64080.17,15.0,-0.14246,7e-05,8.74104]
[1780530750834,77.78,64075.85,15.0,-0.14279,7e-05,8.75383]
[1780530750872,77.78,64072.17,15.0,-0.14306,7e-05,8.76471]
[1780530751567,77.78,64077.46,15.0,-0.1426,7e-05,8.74429]
[1780530756761,77.77,64080.58,15.0,-0.14237,7e-05,8.73501]
[1780530762810,77.78,64081.69,15.0,-0.14229,7e-05,8.73175]
[1780530762938,77.78,64081.69,15.0,-0.14229,7e-05,8.73175]
[1780530763194,77.78,64080.5,15.0,-0.14238,7e-05,8.73527]
[1780530768904,77.78,64082.79,15.0,-0.14221,7e-05,8.72849]
[1780530771266,77.77,64076.73,15.0,-0.14266,7e-05,8.74642]
[1780530776195,77.77,64072.32,15.0,-0.14299,7e-05,8.75937]
[1780530778543,77.77,64068.16,15.0,-0.14329,7e-05,8.77157]
[1780530780222,77.77,64068.39,15.0,-0.14327,7e-05,8.77077]
[1780530781179,77.77,64068.39,15.0,-0.14327,7e-05,8.77077]
[1780530781246,77.77,64068.39,15.0,-0.14327,7e-05,8.77077]
[1780530780772,77.77,64061.04,15.0,-0.14382,8e-05,8.79249]
[1780530781350,77.77,64061.04,15.0,-0.14382,8e-05,8.79249]
[1780530781593,77.77,64061.04,15.0,-0.14382,8e-05,8.79249]
[1780530781616,77.77,64061.04,15.0,-0.14382,8e-05,8.79249]
[1780530781868,77.77,64061.04,15.0,-0.14382,8e-05,8.79249]
[1780530782107,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530782456,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530782539,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530782562,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530782840,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530782848,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530783022,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530783182,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530783237,77.77,64051.73,15.0,-0.14453,8e-05,8.8201]
[1780530783119,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530783574,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530783700,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530783705,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530783869,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530784011,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530784025,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530784167,77.77,64061.19,15.0,-0.14382,8e-05,8.79217]
[1780530784181,77.77,64082.65,15.0,-0.14221,7e-05,8.7285]
[1780530785182,77.77,64088.64,15.0,-0.14176,7e-05,8.71063]
[1780530789793,77.77,64091.82,15.0,-0.14151,7e-05,8.70075]
[1780530793776,77.76,64089.55,15.0,-0.14167,7e-05,8.70721]
[1780530794490,77.76,64089.02,15.0,-0.14171,7e-05,8.70871]
[1780530794541,77.76,64089.02,15.0,-0.14171,7e-05,8.70871]
[1780530794707,77.76,64089.02,15.0,-0.14171,7e-05,8.70871]
[1780530795231,77.76,64081.85,15.0,-0.14224,7e-05,8.72987]
[1780530796232,77.76,64072.85,15.0,-0.14292,7e-05,8.75655]
[1780530801449,77.76,64074.08,15.0,-0.14282,7e-05,8.75281]
[1780530803528,77.76,64071.41,15.0,-0.14302,7e-05,8.76067]
[1780530805013,77.76,64071.93,15.0,-0.14298,7e-05,8.75909]
[1780530805108,77.76,64082.79,15.0,-0.14217,7e-05,8.72689]
[1780530805566,77.76,64082.79,15.0,-0.14217,7e-05,8.72689]
[1780530806737,77.76,64086.52,15.0,-0.14189,7e-05,8.71581]
[1780530807870,77.76,64086.08,15.0,-0.14192,7e-05,8.71712]
[1780530807891,77.76,64086.08,15.0,-0.14192,7e-05,8.71712]
[1780530809043,77.76,64081.32,15.0,-0.14228,7e-05,8.73123]
[1780530809142,77.76,64088.07,15.0,-0.14177,7e-05,8.71123]
[1780530809422,77.76,64088.07,15.0,-0.14177,7e-05,8.71123]
[1780530809929,77.76,64088.07,15.0,-0.14177,7e-05,8.71123]
[1780530810145,77.76,64089.8,15.0,-0.14164,7e-05,8.70608]
[1780530812960,77.76,64092.3,15.0,-0.1414,7e-05,8.69381]
[1780530814205,77.76,64091.72,15.0,-0.14144,7e-05,8.69549]
[1780530816034,77.76,64098.78,15.0,-0.14091,7e-05,8.67444]
[1780530821069,77.76,64100.76,15.0,-0.14076,7e-05,8.66835]
[1780530823083,77.76,64092.33,15.0,-0.14138,7e-05,8.69323]
[1780530826104,77.75,64099.8,15.0,-0.14082,7e-05,8.67092]
[1780530826501,77.75,64099.8,15.0,-0.14082,7e-05,8.67092]
[1780530827286,77.75,64101.75,15.0,-0.14068,7e-05,8.6651]
[1780530827293,77.75,64101.75,15.0,-0.14068,7e-05,8.6651]
[1780530827852,77.75,64101.75,15.0,-0.14068,7e-05,8.6651]
[1780530828119,77.75,64096.54,15.0,-0.14106,7e-05,8.68045]
[1780530828848,77.75,64096.54,15.0,-0.14106,7e-05,8.68045]
[1780530828940,77.75,64096.54,15.0,-0.14106,7e-05,8.68045]
[1780530829082,77.75,64096.54,15.0,-0.14106,7e-05,8.68045]
[1780530829091,77.75,64096.54,15.0,-0.14106,7e-05,8.68045]
[1780530829128,77.75,64086.9,15.0,-0.14178,7e-05,8.70902]
[1780530829517,77.75,64086.9,15.0,-0.14178,7e-05,8.70902]
[1780530829565,77.75,64086.9,15.0,-0.14178,7e-05,8.70902]
[1780530831612,77.76,64081.17,15.0,-0.14221,7e-05,8.72608]
[1780530834658,77.76,64080.03,15.0,-0.14229,7e-05,8.72946]
[1780530838922,77.75,64075.46,15.0,-0.14263,7e-05,8.74297]
[1780530838935,77.75,64075.46,15.0,-0.14263,7e-05,8.74297]
[1780530839175,77.75,64075.46,15.0,-0.14263,7e-05,8.74297]
[1780530839253,77.75,64075.46,15.0,-0.14263,7e-05,8.74297]
[1780530839198,77.75,64072.8,15.0,-0.14283,7e-05,8.75084]
[1780530839284,77.75,64072.8,15.0,-0.14283,7e-05,8.75084]
[1780530840239,77.75,64072.8,15.0,-0.14283,7e-05,8.75084]
[1780530840310,77.76,64067.51,15.0,-0.14323,7e-05,8.76658]
[1780530840643,77.76,64067.51,15.0,-0.14323,7e-05,8.76658]
[1780530840865,77.76,64067.51,15.0,-0.14323,7e-05,8.76658]
[1780530840936,77.76,64067.51,15.0,-0.14323,7e-05,8.76658]
[1780530841211,77.76,64057.34,15.0,-0.144,8e-05,8.79676]
[1780530841405,77.76,64057.34,15.0,-0.144,8e-05,8.79676]
[1780530842219,77.76,64050.47,15.0,-0.14452,8e-05,8.81724]
[1780530842739,77.76,64050.47,15.0,-0.14452,8e-05,8.81724]
[1780530845311,77.76,64049.36,15.0,-0.1446,8e-05,8.82067]
[1780530845315,77.76,64049.36,15.0,-0.1446,8e-05,8.82067]
[1780530845405,77.76,64049.36,15.0,-0.1446,8e-05,8.82067]
[1780530847515,77.76,64045.68,15.0,-0.14488,8e-05,8.83166]
[1780530847834,77.76,64045.68,15.0,-0.14488,8e-05,8.83166]
[1780530848733,77.76,64045.47,15.0,-0.1449,8e-05,8.83232]
[1780530848966,77.76,64045.47,15.0,-0.1449,8e-05,8.83232]
[1780530849270,77.76,64035.65,15.0,-0.14564,8e-05,8.86146]
[1780530850980,77.76,64032.03,15.0,-0.14592,8e-05,8.87223]
[1780530851899,77.76,64032.16,15.0,-0.14591,8e-05,8.87183]
[1780530852115,77.76,64032.16,15.0,-0.14591,8e-05,8.87183]
[1780530852363,77.76,64032.76,15.0,-0.14586,8e-05,8.87004]
[1780530854155,77.76,64032.81,15.0,-0.14586,8e-05,8.86987]
[1780530856593,77.76,64039.91,15.0,-0.14532,8e-05,8.84878]
[1780530857564,77.76,64042.17,15.0,-0.14515,8e-05,8.84209]
[1780530857925,77.76,64042.17,15.0,-0.14515,8e-05,8.84209]
[1780530858580,77.76,64042.28,15.0,-0.14514,8e-05,8.84177]
[1780530858782,77.76,64042.28,15.0,-0.14514,8e-05,8.84177]
[1780530858877,77.76,64042.28,15.0,-0.14514,8e-05,8.84177]
[1780530858977,77.76,64040.65,15.0,-0.14527,8e-05,8.84663]
[1780530860290,77.76,64040.65,15.0,-0.14527,8e-05,8.84663]
[1780530860294,77.76,64040.65,15.0,-0.14527,8e-05,8.84663]
[1780530860567,77.76,64044.55,15.0,-0.14497,8e-05,8.835]
[1780530860697,77.76,64046.69,15.0,-0.14481,8e-05,8.82859]
[1780530862510,77.76,64043.95,15.0,-0.14501,8e-05,8.83671]
[1780530867774,77.76,64039.98,15.0,-0.14532,8e-05,8.84864]
[1780530873184,77.76,64040.54,15.0,-0.14522,8e-05,8.84229]
[1780530873398,77.76,64041.11,15.0,-0.14517,8e-05,8.84062]
[1780530873536,77.76,64034.92,15.0,-0.14564,8e-05,8.85897]
[1780530875974,77.76,64033.42,15.0,-0.14576,8e-05,8.86345]
[1780530878474,77.76,64022.41,15.0,-0.14659,8e-05,8.89603]
[1780530881560,77.76,64018.93,15.0,-0.14686,8e-05,8.90626]
[1780530881962,77.76,64018.93,15.0,-0.14686,8e-05,8.90626]
[1780530882108,77.76,64018.93,15.0,-0.14686,8e-05,8.90626]
[1780530882458,77.76,64018.05,15.0,-0.14692,8e-05,8.9088]
[1780530882578,77.76,64018.05,15.0,-0.14692,8e-05,8.9088]
[1780530882749,77.76,64018.05,15.0,-0.14692,8e-05,8.9088]
[1780530882898,77.76,64018.05,15.0,-0.14692,8e-05,8.9088]
[1780530883196,77.76,64018.05,15.0,-0.14692,8e-05,8.9088]
[1780530883269,77.76,64018.05,15.0,-0.14692,8e-05,8.9088]
[1780530883230,77.76,64024.26,15.0,-0.14645,8e-05,8.89032]
[1780530884277,77.76,64031.88,15.0,-0.14587,8e-05,8.86774]
[1780530885226,77.76,64031.88,15.0,-0.14587,8e-05,8.86774]
[1780530885300,77.76,64031.88,15.0,-0.14587,8e-05,8.86774]
[1780530885313,77.76,64031.88,15.0,-0.14587,8e-05,8.86774]
[1780530885266,77.76,64033.55,15.0,-0.14574,8e-05,8.86275]
[1780530885379,77.76,64033.55,15.0,-0.14574,8e-05,8.86275]
[1780530885883,77.76,64030.94,15.0,-0.14594,8e-05,8.87039]
[1780530889298,77.76,64028.39,15.0,-0.14613,8e-05,8.87792]
[1780530889835,77.76,64025.69,15.0,-0.14633,8e-05,8.8859]
[1780530890876,77.76,64026.24,15.0,-0.14629,8e-05,8.88424]
[1780530890958,77.76,64020.25,15.0,-0.14675,8e-05,8.90196]
[1780530892020,77.76,64020.25,15.0,-0.14675,8e-05,8.90196]
[1780530892178,77.76,64020.25,15.0,-0.14675,8e-05,8.90196]
[1780530892285,77.76,64013.17,15.0,-0.14729,8e-05,8.92292]
[1780530892833,77.76,64013.17,15.0,-0.14729,8e-05,8.92292]
[1780530893116,77.76,64013.17,15.0,-0.14729,8e-05,8.92292]
[1780530893240,77.76,63994.43,15.0,-0.14872,8e-05,8.97852]
[1780530893635,77.76,63994.43,15.0,-0.14872,8e-05,8.97852]
[1780530893927,77.76,63994.43,15.0,-0.14872,8e-05,8.97852]
[1780530895345,77.76,63990.1,15.0,-0.14906,8e-05,8.99145]
[1780530896097,77.76,63986.99,15.0,-0.1493,8e-05,9.00068]
[1780530896299,77.76,63986.99,15.0,-0.1493,8e-05,9.00068]
[1780530897607,77.76,63983.48,15.0,-0.14957,8e-05,9.01106]
[1780530897613,77.76,63983.48,15.0,-0.14957,8e-05,9.01106]
[1780530899954,77.76,63983.26,15.0,-0.14959,8e-05,9.01163]
[1780530900146,77.76,63983.26,15.0,-0.14959,8e-05,9.01163]
[1780530901198,77.76,63984.18,15.0,-0.14951,8e-05,9.00886]
[1780530901337,77.76,63984.18,15.0,-0.14951,8e-05,9.00886]
[1780530901640,77.76,63983.03,15.0,-0.1496,8e-05,9.01223]
[1780530901813,77.75,63995.83,15.0,-0.14861,8e-05,8.97423]
[1780530903120,77.75,63995.83,15.0,-0.14861,8e-05,8.97423]
[1780530903219,77.75,63995.83,15.0,-0.14861,8e-05,8.97423]
[1780530903279,77.75,63995.83,15.0,-0.14861,8e-05,8.97423]
[1780530903302,77.75,64000.25,15.0,-0.14827,8e-05,8.96099]
[1780530904825,77.75,63995.19,15.0,-0.14866,8e-05,8.97601]
[1780530904952,77.75,63990.59,15.0,-0.14901,8e-05,8.98969]
[1780530905684,77.75,64000.04,15.0,-0.14829,8e-05,8.96158]
[1780530906716,77.75,64000.04,15.0,-0.14829,8e-05,8.96158]
[1780530906845,77.75,64000.04,15.0,-0.14829,8e-05,8.96158]
[1780530906920,77.75,64004.26,15.0,-0.14796,8e-05,8.94897]
[1780530908280,77.75,64004.26,15.0,-0.14796,8e-05,8.94897]
[1780530908302,77.75,64011.34,15.0,-0.14741,8e-05,8.92783]
[1780530909050,77.75,64000.29,15.0,-0.14826,8e-05,8.96056]
[1780530910719,77.75,63991.09,15.0,-0.14897,8e-05,8.98779]
[1780530912145,77.75,63991.09,15.0,-0.14897,8e-05,8.98779]
[1780530916741,77.75,63996.58,15.0,-0.14853,8e-05,8.97107]
[1780530916799,77.75,63996.58,15.0,-0.14853,8e-05,8.97107]
[1780530916919,77.75,63996.58,15.0,-0.14853,8e-05,8.97107]
[1780530917027,77.75,63991.61,15.0,-0.14891,8e-05,8.98573]
[1780530917737,77.75,63991.61,15.0,-0.14891,8e-05,8.98573]
[1780530918093,77.75,63984.88,15.0,-0.14943,8e-05,9.00572]
[1780530919714,77.75,63986.01,15.0,-0.14935,8e-05,9.00236]
[1780530920633,77.75,63983.45,15.0,-0.14954,8e-05,9.00993]
[1780530920718,77.75,63983.45,15.0,-0.14954,8e-05,9.00993]
[1780530920802,77.75,63983.45,15.0,-0.14954,8e-05,9.00993]
[1780530921326,77.75,63975.73,15.0,-0.15014,8e-05,9.03281]
[1780530925941,77.75,63981.87,15.0,-0.14967,8e-05,9.01471]
[1780530930978,77.75,63978.89,15.0,-0.1499,8e-05,9.02371]
[1780530934445,77.75,63971.17,15.0,-0.15044,8e-05,9.04197]
[1780530935482,77.75,63976.7,15.0,-0.15001,8e-05,9.02557]
[1780530935582,77.75,63976.7,15.0,-0.15001,8e-05,9.02557]
[1780530935930,77.75,63976.7,15.0,-0.15001,8e-05,9.02557]
[1780530936141,77.75,63976.7,15.0,-0.15001,8e-05,9.02557]
[1780530936208,77.75,63976.7,15.0,-0.15001,8e-05,9.02557]
[1780530936223,77.75,63976.7,15.0,-0.15001,8e-05,9.02557]
[1780530936301,77.75,63976.7,15.0,-0.15001,8e-05,9.02557]
[1780530936337,77.75,63987.6,15.0,-0.14917,8e-05,8.99323]
[1780530937048,77.75,63996.56,15.0,-0.14848,8e-05,8.96651]
[1780530940283,77.75,63997.26,15.0,-0.14842,8e-05,8.96427]
[1780530940315,77.75,63997.26,15.0,-0.14842,8e-05,8.96427]
[1780530940341,77.75,63996.33,15.0,-0.14849,8e-05,8.96697]
[1780530940488,77.75,63996.33,15.0,-0.14849,8e-05,8.96697]
[1780530941378,77.74,64005.26,15.0,-0.1478,8e-05,8.94033]
[1780530942816,77.74,64007.83,15.0,-0.1476,8e-05,8.93255]
[1780530942861,77.74,64007.83,15.0,-0.1476,8e-05,8.93255]
[1780530945344,77.74,64006.35,15.0,-0.14771,8e-05,8.93672]
[1780530948116,77.74,64006.27,15.0,-0.1477,8e-05,8.93664]
[1780530952093,77.74,64004.86,15.0,-0.1478,8e-05,8.94038]
[1780530952106,77.74,64004.86,15.0,-0.1478,8e-05,8.94038]
[1780530953868,77.73,64011.46,15.0,-0.14729,8e-05,8.92057]
[1780530957261,77.73,64007.92,15.0,-0.14755,8e-05,8.93078]
[1780530960552,77.73,64008.61,15.0,-0.14749,8e-05,8.92833]
[1780530960754,77.73,64008.61,15.0,-0.14749,8e-05,8.92833]
[1780530961357,77.73,63993.34,15.0,-0.14866,8e-05,8.97354]
[1780530961443,77.73,63993.34,15.0,-0.14866,8e-05,8.97354]
[1780530961757,77.73,63993.34,15.0,-0.14866,8e-05,8.97354]
[1780530961845,77.73,63993.34,15.0,-0.14866,8e-05,8.97354]
[1780530966917,77.72,63995.09,15.0,-0.14852,8e-05,8.96804]
[1780530970326,77.72,63992.73,15.0,-0.1487,8e-05,8.97484]
[1780530970378,77.72,63992.73,15.0,-0.1487,8e-05,8.97484]
[1780530970406,77.72,63992.0,15.0,-0.14875,8e-05,8.97694]
[1780530970693,77.72,63992.0,15.0,-0.14875,8e-05,8.97694]
[1780530971360,77.72,63997.29,15.0,-0.14834,8e-05,8.96125]
[1780530973152,77.72,64001.06,15.0,-0.14805,8e-05,8.95]
[1780530973162,77.72,64001.06,15.0,-0.14805,8e-05,8.95]
[1780530973430,77.72,64001.22,15.0,-0.14804,8e-05,8.94948]
[1780530975189,77.72,64011.16,15.0,-0.14727,8e-05,8.91975]
[1780530976355,77.72,64011.16,15.0,-0.14727,8e-05,8.91975]
[1780530977505,77.72,64012.64,15.0,-0.14715,8e-05,8.91519]
[1780530979231,77.72,64015.65,15.0,-0.14692,8e-05,8.90617]
[1780530979674,77.72,64015.67,15.0,-0.14692,8e-05,8.90604]
[1780530979716,77.72,64015.67,15.0,-0.14692,8e-05,8.90604]
[1780530980226,77.72,64008.2,15.0,-0.14749,8e-05,8.92815]
[1780530981562,77.72,64007.72,15.0,-0.14753,8e-05,8.92959]
[1780530981615,77.72,64007.72,15.0,-0.14753,8e-05,8.92959]
[1780530982366,77.72,64002.23,15.0,-0.14795,8e-05,8.94587]
[1780530983620,77.72,64003.36,15.0,-0.14786,8e-05,8.94259]
[1780530983627,77.72,64003.36,15.0,-0.14786,8e-05,8.94259]
[1780530984382,77.72,64009.05,15.0,-0.14743,8e-05,8.92576]
[1780530989771,77.72,64006.89,15.0,-0.14759,8e-05,8.93211]
[1780530990948,77.72,64006.16,15.0,-0.14765,8e-05,8.93426]
[1780530991303,77.72,64010.94,15.0,-0.14722,8e-05,8.91531]
[1780530992933,77.72,64013.03,15.0,-0.14706,8e-05,8.90901]
[1780530994802,77.71,64020.98,15.0,-0.14645,8e-05,8.88527]
[1780530995220,77.71,64020.98,15.0,-0.14645,8e-05,8.88527]
[1780530995405,77.71,64020.98,15.0,-0.14645,8e-05,8.88527]
[1780530995412,77.71,64020.98,15.0,-0.14645,8e-05,8.88527]
[1780530995645,77.71,64025.82,15.0,-0.14608,8e-05,8.87086]
[1780530995664,77.71,64025.82,15.0,-0.14608,8e-05,8.87086]
[1780530995664,77.71,64025.82,15.0,-0.14608,8e-05,8.87086]
[1780530995757,77.71,64025.82,15.0,-0.14608,8e-05,8.87086]
[1780530996191,77.71,64025.82,15.0,-0.14608,8e-05,8.87086]
[1780530996195,77.71,64025.82,15.0,-0.14608,8e-05,8.87086]
[1780530996359,77.71,64046.82,15.0,-0.14448,8e-05,8.80854]
[1780530996617,77.71,64046.82,15.0,-0.14448,8e-05,8.80854]
[1780530998260,77.71,64051.93,15.0,-0.1441,8e-05,8.79328]
[1780530998372,77.71,64051.93,15.0,-0.1441,8e-05,8.79328]
[1780530998478,77.71,64051.93,15.0,-0.1441,8e-05,8.79328]
[1780530998374,77.71,64041.93,15.0,-0.14485,8e-05,8.82291]
[1780530998727,77.71,64041.93,15.0,-0.14485,8e-05,8.82291]
[1780530999181,77.71,64041.93,15.0,-0.14485,8e-05,8.82291]
[1780530999392,77.71,64041.93,15.0,-0.14485,8e-05,8.82291]
[1780531000372,77.71,64039.27,15.0,-0.14505,8e-05,8.8308]
[1780531004670,77.71,64037.23,15.0,-0.1452,8e-05,8.83655]
[1780531006064,77.71,64033.06,15.0,-0.14551,8e-05,8.84888]
[1780531006072,77.71,64033.06,15.0,-0.14551,8e-05,8.84888]
[1780531006433,77.71,64033.13,15.0,-0.14551,8e-05,8.84861]
[1780531006651,77.71,64033.13,15.0,-0.14551,8e-05,8.84861]
[1780531012475,77.71,64031.09,15.0,-0.14566,8e-05,8.85445]
[1780531014489,77.71,64037.64,15.0,-0.14516,8e-05,8.83492]
[1780531016298,77.71,64038.77,15.0,-0.14507,8e-05,8.83154]
[1780531016330,77.71,64038.77,15.0,-0.14507,8e-05,8.83154]
[1780531016377,77.71,64038.77,15.0,-0.14507,8e-05,8.83154]
[1780531016987,77.71,64033.84,15.0,-0.14544,8e-05,8.84614]
[1780531017375,77.71,64033.84,15.0,-0.14544,8e-05,8.84614]
[1780531017510,77.71,64022.92,15.0,-0.14628,8e-05,8.87857]
[1780531018847,77.71,64021.29,15.0,-0.1464,8e-05,8.88342]
[1780531024438,77.71,64019.42,15.0,-0.14654,8e-05,8.88879]
[1780531025130,77.7,64018.75,15.0,-0.14659,8e-05,8.89073]
[1780531026812,77.7,64024.71,15.0,-0.14613,8e-05,8.87296]
[1780531028724,77.7,64032.42,15.0,-0.14554,8e-05,8.85003]
[1780531031260,77.7,64031.37,15.0,-0.14562,8e-05,8.85315]
[1780531031311,77.7,64031.37,15.0,-0.14562,8e-05,8.85315]
[1780531031382,77.7,64031.37,15.0,-0.14562,8e-05,8.85315]
[1780531031735,77.7,64029.64,15.0,-0.14576,8e-05,8.85829]
[1780531032318,77.7,64035.04,15.0,-0.14535,8e-05,8.84226]
[1780531035918,77.7,64033.5,15.0,-0.14546,8e-05,8.84657]
[1780531035944,77.7,64033.5,15.0,-0.14546,8e-05,8.84657]
[1780531036099,77.7,64033.5,15.0,-0.14546,8e-05,8.84657]
[1780531038092,77.7,64021.23,15.0,-0.14639,8e-05,8.88291]
[1780531038533,77.7,64010.74,15.0,-0.14719,8e-05,8.91407]
[1780531039035,77.7,64010.74,15.0,-0.14719,8e-05,8.91407]
[1780531039195,77.7,64010.74,15.0,-0.14719,8e-05,8.91407]
[1780531043162,77.7,64015.4,15.0,-0.14683,8e-05,8.9]
[1780531047457,77.7,64008.53,15.0,-0.14735,8e-05,8.92008]
[1780531047588,77.7,64008.53,15.0,-0.14735,8e-05,8.92008]
[1780531047730,77.7,64002.5,15.0,-0.14781,8e-05,8.9379]
[1780531049899,77.7,64002.73,15.0,-0.14779,8e-05,8.93722]
[1780531050236,77.7,64002.73,15.0,-0.14779,8e-05,8.93722]
[1780531050263,77.7,64002.73,15.0,-0.14779,8e-05,8.93722]
[1780531050371,77.7,64002.73,15.0,-0.14779,8e-05,8.93722]
[1780531050462,77.7,64001.75,15.0,-0.14786,8e-05,8.94011]
[1780531050630,77.7,64001.75,15.0,-0.14786,8e-05,8.94011]
[1780531051548,77.7,64001.75,15.0,-0.14786,8e-05,8.94011]
[1780531051533,77.7,63991.96,15.0,-0.14856,8e-05,8.96448]
[1780531051876,77.7,63995.74,15.0,-0.14827,8e-05,8.95332]
[1780531057354,77.7,63995.37,15.0,-0.14829,8e-05,8.95426]
[1780531057456,77.7,63995.37,15.0,-0.14829,8e-05,8.95426]
[1780531057863,77.7,63991.3,15.0,-0.14861,8e-05,8.96632]
[1780531058028,77.7,63991.3,15.0,-0.14861,8e-05,8.96632]
[1780531058222,77.7,63991.3,15.0,-0.14861,8e-05,8.96632]
[1780531058551,77.7,63982.58,15.0,-0.14928,8e-05,8.99217]
[1780531059218,77.7,63982.58,15.0,-0.14928,8e-05,8.99217]
[1780531064784,77.69,63980.83,15.0,-0.14941,8e-05,8.99728]
[1780531066897,77.69,63981.9,15.0,-0.14933,8e-05,8.99405]
[1780531067456,77.69,63981.9,15.0,-0.14933,8e-05,8.99405]
[1780531072915,77.69,63985.79,15.0,-0.14902,8e-05,8.98241]
[1780531074930,77.69,63993.51,15.0,-0.14843,8e-05,8.95949]
[1780531078050,77.69,63992.49,15.0,-0.14851,8e-05,8.96255]
[1780531079447,77.69,63986.01,15.0,-0.14901,8e-05,8.98185]
[1780531079895,77.69,63986.01,15.0,-0.14901,8e-05,8.98185]
[1780531082675,77.69,63989.31,15.0,-0.14876,8e-05,8.9721]
[1780531084884,77.69,63994.06,15.0,-0.14839,8e-05,8.95802]
[1780531085327,77.69,63994.06,15.0,-0.14839,8e-05,8.95802]
[1780531085615,77.69,63993.82,15.0,-0.14841,8e-05,8.95876]
[1780531085784,77.69,63993.82,15.0,-0.14841,8e-05,8.95876]
[1780531086470,77.69,63993.82,15.0,-0.14841,8e-05,8.95876]
[1780531086527,77.7,63998.48,15.0,-0.14805,8e-05,8.94496]
[1780531092049,77.69,63998.57,15.0,-0.14804,8e-05,8.94453]
[1780531095213,77.69,63992.81,15.0,-0.14848,8e-05,8.96157]
[1780531095380,77.69,63992.81,15.0,-0.14848,8e-05,8.96157]
[1780531095428,77.69,63990.45,15.0,-0.14866,8e-05,8.96854]
[1780531096459,77.69,63990.45,15.0,-0.14866,8e-05,8.96854]
[1780531096561,77.69,63980.08,15.0,-0.14947,8e-05,8.99935]
[1780531098096,77.69,63976.12,15.0,-0.14977,8e-05,9.01113]
[1780531098387,77.69,63976.12,15.0,-0.14977,8e-05,9.01113]
[1780531104328,77.69,63978.47,15.0,-0.14959,8e-05,9.00394]
[1780531104557,77.69,63978.03,15.0,-0.14962,8e-05,9.00522]
[1780531110164,77.69,63978.53,15.0,-0.14959,8e-05,9.004]
[1780531112802,77.69,63980.88,15.0,-0.14935,8e-05,8.99243]
[1780531112871,77.69,63980.88,15.0,-0.14935,8e-05,8.99243]
[1780531114888,77.7,63976.84,15.0,-0.14967,8e-05,9.00458]
[1780531120249,77.7,63975.02,15.0,-0.14981,8e-05,9.01031]
[1780531120723,77.7,63975.02,15.0,-0.14981,8e-05,9.01031]
[1780531126291,77.7,63977.78,15.0,-0.14961,8e-05,9.00237]
[1780531131325,77.7,63974.87,15.0,-0.14984,8e-05,9.01126]
[1780531135467,77.7,63975.7,15.0,-0.14978,8e-05,9.00893]
[1780531135507,77.7,63975.7,15.0,-0.14978,8e-05,9.00893]
[1780531135585,77.7,63976.23,15.0,-0.14974,8e-05,9.0074]
[1780531136499,77.7,63976.23,15.0,-0.14974,8e-05,9.0074]
[1780531136581,77.7,63982.45,15.0,-0.14925,8e-05,8.98881]
[1780531137695,77.7,63982.56,15.0,-0.14924,8e-05,8.98837]
[1780531137698,77.7,63982.56,15.0,-0.14924,8e-05,8.98837]
[1780531137702,77.7,63982.56,15.0,-0.14924,8e-05,8.98837]
[1780531138442,77.7,63982.56,15.0,-0.14924,8e-05,8.98837]
[1780531138480,77.7,63976.55,15.0,-0.1497,8e-05,9.00611]
[1780531138667,77.7,63976.55,15.0,-0.1497,8e-05,9.00611]
[1780531139382,77.7,63975.68,15.0,-0.14977,8e-05,9.00877]
[1780531144417,77.7,63979.16,15.0,-0.1495,8e-05,8.99831]
[1780531149452,77.7,63981.42,15.0,-0.14932,8e-05,8.99153]
[1780531153543,77.7,63983.15,15.0,-0.14919,8e-05,8.98636]
[1780531153661,77.7,63983.86,15.0,-0.14913,8e-05,8.98425]
[1780531154424,77.7,63983.86,15.0,-0.14913,8e-05,8.98425]
[1780531154684,77.7,63982.35,15.0,-0.14925,8e-05,8.98864]
[1780531155493,77.7,63976.65,15.0,-0.14969,8e-05,9.00547]
[1780531160530,77.7,63974.95,15.0,-0.14982,8e-05,9.01036]
[1780531165566,77.7,63974.5,15.0,-0.14985,8e-05,9.01151]
[1780531170601,77.69,63979.98,15.0,-0.14942,8e-05,8.99503]
[1780531171117,77.69,63979.98,15.0,-0.14942,8e-05,8.99503]
[1780531171658,77.69,63979.98,15.0,-0.14942,8e-05,8.99503]
[1780531171610,77.69,63984.03,15.0,-0.14904,8e-05,8.97823]
[1780531174913,77.69,63987.2,15.0,-0.14879,8e-05,8.96856]
[1780531176688,77.69,63995.5,15.0,-0.14815,8e-05,8.94378]
[1780531180672,77.69,64003.73,15.0,-0.14751,8e-05,8.91919]
[1780531185726,77.69,64004.57,15.0,-0.14745,8e-05,8.91671]
[1780531190333,77.69,63998.8,15.0,-0.14789,8e-05,8.93386]
[1780531190751,77.69,64004.7,15.0,-0.14744,8e-05,8.91635]
[1780531192765,77.69,63997.49,15.0,-0.14799,8e-05,8.93771]
[1780531196101,77.69,63998.0,15.0,-0.14795,8e-05,8.93617]
[1780531196198,77.69,64007.25,15.0,-0.14724,8e-05,8.90868]
[1780531197464,77.69,64007.25,15.0,-0.14724,8e-05,8.90868]
[1780531201535,77.69,64010.19,15.0,-0.14701,8e-05,8.89965]
[1780531201628,77.69,64010.19,15.0,-0.14701,8e-05,8.89965]
[1780531201675,77.69,64005.32,15.0,-0.14738,8e-05,8.91411]
[1780531202153,77.69,64005.32,15.0,-0.14738,8e-05,8.91411]
[1780531202195,77.69,64005.32,15.0,-0.14738,8e-05,8.91411]
[1780531202602,77.69,64019.66,15.0,-0.14628,8e-05,8.8715]
[1780531204398,77.69,64022.48,15.0,-0.14607,8e-05,8.86313]
[1780531204565,77.69,64022.48,15.0,-0.14607,8e-05,8.86313]
[1780531204914,77.69,64022.48,15.0,-0.14607,8e-05,8.86313]
[1780531204670,77.69,64029.08,15.0,-0.14557,8e-05,8.84355]
[1780531206195,77.69,64031.83,15.0,-0.14536,8e-05,8.83539]
[1780531206339,77.69,64031.83,15.0,-0.14536,8e-05,8.83539]
[1780531206453,77.69,64031.83,15.0,-0.14536,8e-05,8.83539]
[1780531206689,77.69,64031.83,15.0,-0.14536,8e-05,8.83539]
[1780531206668,77.69,64018.08,15.0,-0.14641,8e-05,8.87628]
[1780531207505,77.69,64018.08,15.0,-0.14641,8e-05,8.87628]
[1780531207633,77.69,64024.41,15.0,-0.14592,8e-05,8.85752]
[1780531209233,77.69,64022.35,15.0,-0.14608,8e-05,8.8636]
[1780531209333,77.69,64022.35,15.0,-0.14608,8e-05,8.8636]
[1780531209598,77.69,64022.35,15.0,-0.14608,8e-05,8.8636]
[1780531209723,77.69,64024.11,15.0,-0.14595,8e-05,8.85838]
[1780531210341,77.69,64024.11,15.0,-0.14595,8e-05,8.85838]
[1780531210466,77.69,64024.11,15.0,-0.14595,8e-05,8.85838]
[1780531210689,77.69,64038.94,15.0,-0.14482,8e-05,8.81428]
[1780531210969,77.69,64038.94,15.0,-0.14482,8e-05,8.81428]
[1780531211355,77.69,64038.94,15.0,-0.14482,8e-05,8.81428]
[1780531211539,77.69,64038.94,15.0,-0.14482,8e-05,8.81428]
[1780531211658,77.69,64038.94,15.0,-0.14482,8e-05,8.81428]
[1780531211754,77.69,64036.31,15.0,-0.14502,8e-05,8.82207]
[1780531212378,77.69,64036.31,15.0,-0.14502,8e-05,8.82207]
[1780531212413,77.69,64036.31,15.0,-0.14502,8e-05,8.82207]
[1780531212455,77.69,64036.31,15.0,-0.14502,8e-05,8.82207]
[1780531212568,77.69,64036.31,15.0,-0.14502,8e-05,8.82207]
[1780531212610,77.69,64036.31,15.0,-0.14502,8e-05,8.82207]
[1780531212727,77.68,64046.96,15.0,-0.14421,8e-05,8.79036]
[1780531213690,77.68,64058.38,15.0,-0.14334,8e-05,8.75636]
[1780531213928,77.68,64058.38,15.0,-0.14334,8e-05,8.75636]
[1780531214064,77.68,64058.38,15.0,-0.14334,8e-05,8.75636]
[1780531214251,77.68,64058.38,15.0,-0.14334,8e-05,8.75636]
[1780531214330,77.68,64058.38,15.0,-0.14334,8e-05,8.75636]
[1780531214411,77.68,64058.38,15.0,-0.14334,8e-05,8.75636]
[1780531214524,77.68,64058.38,15.0,-0.14334,8e-05,8.75636]
[1780531214664,77.68,64070.92,15.0,-0.1424,7e-05,8.7191]
[1780531214790,77.68,64070.92,15.0,-0.1424,7e-05,8.7191]
[1780531214794,77.68,64070.92,15.0,-0.1424,7e-05,8.7191]
[1780531215076,77.68,64070.92,15.0,-0.1424,7e-05,8.7191]
[1780531215333,77.68,64070.92,15.0,-0.1424,7e-05,8.7191]
[1780531215377,77.68,64070.92,15.0,-0.1424,7e-05,8.7191]
[1780531215562,77.68,64070.92,15.0,-0.1424,7e-05,8.7191]
[1780531215742,77.68,64089.65,15.0,-0.141,7e-05,8.66356]
[1780531216616,77.68,64089.65,15.0,-0.141,7e-05,8.66356]
[1780531216696,77.68,64108.43,15.0,-0.13961,7e-05,8.60786]
[1780531216845,77.68,64108.43,15.0,-0.13961,7e-05,8.60786]
[1780531217389,77.68,64108.43,15.0,-0.13961,7e-05,8.60786]
[1780531217579,77.68,64108.43,15.0,-0.13961,7e-05,8.60786]
[1780531217654,77.68,64108.43,15.0,-0.13961,7e-05,8.60786]
[1780531217681,77.68,64118.03,15.0,-0.1389,7e-05,8.57938]
[1780531218222,77.68,64118.03,15.0,-0.1389,7e-05,8.57938]
[1780531218391,77.68,64118.03,15.0,-0.1389,7e-05,8.57938]
[1780531219822,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220244,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220350,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220428,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220655,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220670,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220725,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220760,77.68,64111.57,15.0,-0.13938,7e-05,8.59851]
[1780531220778,77.68,64113.75,15.0,-0.13922,7e-05,8.59205]
[1780531221198,77.68,64113.75,15.0,-0.13922,7e-05,8.59205]
[1780531221443,77.68,64113.75,15.0,-0.13922,7e-05,8.59205]
[1780531221458,77.68,64113.75,15.0,-0.13922,7e-05,8.59205]
[1780531221766,77.68,64113.75,15.0,-0.13922,7e-05,8.59205]
[1780531221752,77.68,64122.18,15.0,-0.13859,7e-05,8.567]
[1780531221938,77.68,64122.18,15.0,-0.13859,7e-05,8.567]
[1780531222110,77.68,64122.18,15.0,-0.13859,7e-05,8.567]
[1780531222232,77.68,64122.18,15.0,-0.13859,7e-05,8.567]
[1780531222703,77.68,64125.02,15.0,-0.13838,7e-05,8.55851]
[1780531223786,77.68,64125.02,15.0,-0.13838,7e-05,8.55851]
[1780531225153,77.68,64130.26,15.0,-0.138,7e-05,8.5431]
[1780531225175,77.68,64130.26,15.0,-0.138,7e-05,8.5431]
[1780531225217,77.68,64130.26,15.0,-0.138,7e-05,8.5431]
[1780531225662,77.68,64130.26,15.0,-0.138,7e-05,8.5431]
[1780531225721,77.68,64133.8,15.0,-0.13774,7e-05,8.53269]
[1780531225997,77.68,64133.8,15.0,-0.13774,7e-05,8.53269]
[1780531226045,77.68,64133.8,15.0,-0.13774,7e-05,8.53269]
[1780531226053,77.68,64133.8,15.0,-0.13774,7e-05,8.53269]
[1780531226138,77.68,64133.8,15.0,-0.13774,7e-05,8.53269]
[1780531226393,77.68,64133.8,15.0,-0.13774,7e-05,8.53269]
[1780531226483,77.68,64155.82,15.0,-0.13614,7e-05,8.4676]
[1780531226906,77.68,64155.82,15.0,-0.13614,7e-05,8.4676]
[1780531227170,77.68,64155.82,15.0,-0.13614,7e-05,8.4676]
[1780531227485,77.68,64155.82,15.0,-0.13614,7e-05,8.4676]
[1780531227728,77.68,64155.82,15.0,-0.13614,7e-05,8.4676]
[1780531227775,77.68,64162.33,15.0,-0.13567,7e-05,8.44825]
[1780531228110,77.68,64162.33,15.0,-0.13567,7e-05,8.44825]
[1780531228218,77.68,64162.33,15.0,-0.13567,7e-05,8.44825]
[1780531228734,77.68,64162.33,15.0,-0.13567,7e-05,8.44825]
[1780531228812,77.68,64165.0,15.0,-0.13547,7e-05,8.44035]
[1780531228874,77.68,64165.0,15.0,-0.13547,7e-05,8.44035]
[1780531229278,77.68,64165.0,15.0,-0.13547,7e-05,8.44035]
[1780531229369,77.68,64165.0,15.0,-0.13547,7e-05,8.44035]
[1780531229638,77.68,64165.0,15.0,-0.13547,7e-05,8.44035]
[1780531229748,77.68,64165.0,15.0,-0.13547,7e-05,8.44035]
[1780531229792,77.68,64165.0,15.0,-0.13547,7e-05,8.44035]
[1780531229774,77.68,64178.21,15.0,-0.13452,7e-05,8.40137]
[1780531229872,77.68,64178.21,15.0,-0.13452,7e-05,8.40137]
[1780531230729,77.68,64184.42,15.0,-0.13407,7e-05,8.38298]
[1780531231254,77.68,64184.42,15.0,-0.13407,7e-05,8.38298]
[1780531231874,77.68,64189.17,15.0,-0.13367,7e-05,8.36421]
[1780531231975,77.68,64189.17,15.0,-0.13367,7e-05,8.36421]
[1780531232018,77.68,64189.17,15.0,-0.13367,7e-05,8.36421]
[1780531232071,77.68,64189.17,15.0,-0.13367,7e-05,8.36421]
[1780531232388,77.68,64189.17,15.0,-0.13367,7e-05,8.36421]
[1780531232495,77.68,64189.17,15.0,-0.13367,7e-05,8.36421]
[1780531232549,77.68,64197.58,15.0,-0.13307,7e-05,8.33942]
[1780531232838,77.68,64197.58,15.0,-0.13307,7e-05,8.33942]
[1780531233058,77.68,64197.58,15.0,-0.13307,7e-05,8.33942]
[1780531233713,77.68,64210.5,15.0,-0.13216,7e-05,8.30142]
[1780531234584,77.68,64210.5,15.0,-0.13216,7e-05,8.30142]
[1780531235267,77.68,64213.47,15.0,-0.13194,7e-05,8.29268]
[1780531235493,77.68,64213.47,15.0,-0.13194,7e-05,8.29268]
[1780531235765,77.68,64213.47,15.0,-0.13194,7e-05,8.29268]
[1780531235812,77.68,64225.53,15.0,-0.1311,7e-05,8.25734]
[1780531236327,77.68,64225.53,15.0,-0.1311,7e-05,8.25734]
[1780531236463,77.68,64225.53,15.0,-0.1311,7e-05,8.25734]
[1780531236766,77.68,64225.53,15.0,-0.1311,7e-05,8.25734]
[1780531236611,77.68,64258.85,15.0,-0.12876,7e-05,8.15939]
[1780531237217,77.68,64258.85,15.0,-0.12876,7e-05,8.15939]
[1780531237577,77.68,64258.85,15.0,-0.12876,7e-05,8.15939]
[1780531237879,77.68,64264.25,15.0,-0.12839,7e-05,8.14367]
[1780531237902,77.68,64264.25,15.0,-0.12839,7e-05,8.14367]
[1780531238245,77.68,64264.25,15.0,-0.12839,7e-05,8.14367]
[1780531238318,77.68,64264.25,15.0,-0.12839,7e-05,8.14367]
[1780531238696,77.68,64241.73,15.0,-0.12996,7e-05,8.20981]
[1780531239390,77.68,64241.73,15.0,-0.12996,7e-05,8.20981]
[1780531239514,77.68,64241.73,15.0,-0.12996,7e-05,8.20981]
[1780531239735,77.69,64240.38,15.0,-0.13009,7e-05,8.21531]
[1780531239905,77.69,64240.38,15.0,-0.13009,7e-05,8.21531]
[1780531240385,77.69,64240.38,15.0,-0.13009,7e-05,8.21531]
[1780531240778,77.69,64240.38,15.0,-0.13009,7e-05,8.21531]
[1780531240627,77.69,64225.05,15.0,-0.13117,7e-05,8.26039]
[1780531240852,77.69,64225.05,15.0,-0.13117,7e-05,8.26039]
[1780531241044,77.69,64225.05,15.0,-0.13117,7e-05,8.26039]
[1780531241057,77.69,64225.05,15.0,-0.13117,7e-05,8.26039]
[1780531241693,77.69,64225.05,15.0,-0.13117,7e-05,8.26039]
[1780531241788,77.69,64219.66,15.0,-0.13154,7e-05,8.27609]
[1780531241938,77.69,64219.66,15.0,-0.13154,7e-05,8.27609]
[1780531242058,77.69,64219.66,15.0,-0.13154,7e-05,8.27609]
[1780531242072,77.69,64219.66,15.0,-0.13154,7e-05,8.27609]
[1780531242100,77.69,64219.66,15.0,-0.13154,7e-05,8.27609]
[1780531242103,77.69,64219.66,15.0,-0.13154,7e-05,8.27609]
[1780531242516,77.69,64219.66,15.0,-0.13154,7e-05,8.27609]
[1780531242946,77.69,64224.23,15.0,-0.13122,7e-05,8.2627]
[1780531242983,77.69,64224.23,15.0,-0.13122,7e-05,8.2627]
[1780531243754,77.69,64224.23,15.0,-0.13122,7e-05,8.2627]
[1780531244095,77.69,64219.56,15.0,-0.13155,7e-05,8.27652]
[1780531244422,77.69,64219.56,15.0,-0.13155,7e-05,8.27652]
[1780531244630,77.69,64219.56,15.0,-0.13155,7e-05,8.27652]
[1780531244650,77.69,64219.56,15.0,-0.13155,7e-05,8.27652]
[1780531244675,77.69,64219.56,15.0,-0.13155,7e-05,8.27652]
[1780531244730,77.69,64216.35,15.0,-0.13178,7e-05,8.28602]
[1780531245650,77.69,64216.35,15.0,-0.13178,7e-05,8.28602]
[1780531245682,77.69,64216.35,15.0,-0.13178,7e-05,8.28602]
[1780531245726,77.69,64216.35,15.0,-0.13178,7e-05,8.28602]
[1780531245785,77.7,64208.35,15.0,-0.13235,7e-05,8.30972]
[1780531246047,77.7,64208.35,15.0,-0.13235,7e-05,8.30972]
[1780531246103,77.7,64208.35,15.0,-0.13235,7e-05,8.30972]
[1780531246191,77.7,64208.35,15.0,-0.13235,7e-05,8.30972]
[1780531246214,77.7,64208.35,15.0,-0.13235,7e-05,8.30972]
[1780531246569,77.7,64201.2,15.0,-0.13286,7e-05,8.3308]
[1780531247241,77.7,64201.2,15.0,-0.13286,7e-05,8.3308]
[1780531247737,77.7,64201.2,15.0,-0.13286,7e-05,8.3308]
[1780531247775,77.7,64192.09,15.0,-0.13351,7e-05,8.35773]
[1780531248029,77.7,64192.09,15.0,-0.13351,7e-05,8.35773]
[1780531248652,77.7,64192.42,15.0,-0.13349,7e-05,8.3568]
[1780531250607,77.7,64188.97,15.0,-0.13374,7e-05,8.36703]
[1780531251097,77.7,64190.7,15.0,-0.13362,7e-05,8.36197]
[1780531251187,77.7,64190.7,15.0,-0.13362,7e-05,8.36197]
[1780531251414,77.7,64190.7,15.0,-0.13362,7e-05,8.36197]
[1780531251600,77.7,64190.7,15.0,-0.13362,7e-05,8.36197]
[1780531251729,77.7,64199.26,15.0,-0.13301,7e-05,8.33679]
[1780531252147,77.7,64199.26,15.0,-0.13301,7e-05,8.33679]
[1780531252151,77.7,64199.26,15.0,-0.13301,7e-05,8.33679]
[1780531252733,77.7,64223.75,15.0,-0.13127,7e-05,8.26464]
[1780531253127,77.7,64223.75,15.0,-0.13127,7e-05,8.26464]
[1780531253162,77.7,64223.75,15.0,-0.13127,7e-05,8.26464]
[1780531253560,77.7,64223.75,15.0,-0.13127,7e-05,8.26464]
[1780531253853,77.7,64226.66,15.0,-0.13106,7e-05,8.25584]
[1780531254075,77.7,64226.66,15.0,-0.13106,7e-05,8.25584]
[1780531254600,77.7,64226.66,15.0,-0.13106,7e-05,8.25584]
[1780531254637,77.7,64212.92,15.0,-0.13204,7e-05,8.29663]
[1780531254981,77.7,64212.92,15.0,-0.13204,7e-05,8.29663]
[1780531255443,77.7,64212.92,15.0,-0.13204,7e-05,8.29663]
[1780531255831,77.7,64212.92,15.0,-0.13204,7e-05,8.29663]
[1780531256423,77.71,64217.82,15.0,-0.13171,7e-05,8.28319]
[1780531257102,77.71,64217.29,15.0,-0.13175,7e-05,8.28471]
[1780531258735,77.71,64214.38,15.0,-0.13197,7e-05,8.29376]
[1780531259074,77.71,64213.59,15.0,-0.13202,7e-05,8.29589]
[1780531259265,77.71,64213.59,15.0,-0.13202,7e-05,8.29589]
[1780531260347,77.71,64233.33,15.0,-0.13062,7e-05,8.23784]
[1780531261153,77.71,64233.33,15.0,-0.13062,7e-05,8.23784]
[1780531261492,77.71,64233.33,15.0,-0.13062,7e-05,8.23784]
[1780531262825,77.71,64234.69,15.0,-0.13053,7e-05,8.2339]
[1780531265015,77.71,64227.9,15.0,-0.13102,7e-05,8.2545]
[1780531265250,77.71,64227.9,15.0,-0.13102,7e-05,8.2545]
[1780531265337,77.71,64227.9,15.0,-0.13102,7e-05,8.2545]
[1780531265912,77.72,64231.81,15.0,-0.13076,7e-05,8.24336]
[1780531266449,77.72,64231.81,15.0,-0.13076,7e-05,8.24336]
[1780531266550,77.72,64225.38,15.0,-0.13123,7e-05,8.26333]
[1780531267302,77.72,64225.38,15.0,-0.13123,7e-05,8.26333]
[1780531267367,77.72,64225.38,15.0,-0.13123,7e-05,8.26333]
[1780531267512,77.72,64225.38,15.0,-0.13123,7e-05,8.26333]
[1780531267802,77.73,64217.23,15.0,-0.13183,7e-05,8.28808]
[1780531268405,77.73,64209.45,15.0,-0.13239,7e-05,8.3114]
[1780531268863,77.73,64209.45,15.0,-0.13239,7e-05,8.3114]
[1780531269056,77.73,64209.45,15.0,-0.13239,7e-05,8.3114]
[1780531269647,77.73,64209.45,15.0,-0.13239,7e-05,8.3114]
[1780531270310,77.73,64211.28,15.0,-0.13226,7e-05,8.30602]
[1780531270769,77.73,64211.28,15.0,-0.13226,7e-05,8.30602]
[1780531270950,77.73,64210.22,15.0,-0.13233,7e-05,8.30916]
[1780531274370,77.73,64211.95,15.0,-0.13221,7e-05,8.30413]
[1780531274393,77.73,64211.95,15.0,-0.13221,7e-05,8.30413]
[1780531275517,77.74,64213.06,15.0,-0.13214,7e-05,8.30088]
[1780531275682,77.74,64213.06,15.0,-0.13214,7e-05,8.30088]
[1780531276377,77.74,64214.36,15.0,-0.13204,7e-05,8.29708]
[1780531276429,77.74,64214.36,15.0,-0.13204,7e-05,8.29708]
[1780531276767,77.74,64214.36,15.0,-0.13204,7e-05,8.29708]
[1780531276468,77.74,64207.35,15.0,-0.13254,7e-05,8.31774]
[1780531277207,77.74,64207.35,15.0,-0.13254,7e-05,8.31774]
[1780531277251,77.74,64207.35,15.0,-0.13254,7e-05,8.31774]
[1780531277667,77.74,64207.35,15.0,-0.13254,7e-05,8.31774]
[1780531277675,77.74,64207.35,15.0,-0.13254,7e-05,8.31774]
[1780531277838,77.74,64207.35,15.0,-0.13254,7e-05,8.31774]
[1780531277950,77.74,64207.35,15.0,-0.13254,7e-05,8.31774]
[1780531277878,77.74,64205.42,15.0,-0.13268,7e-05,8.32343]
[1780531278224,77.74,64205.42,15.0,-0.13268,7e-05,8.32343]
[1780531278588,77.74,64205.42,15.0,-0.13268,7e-05,8.32343]
[1780531278726,77.74,64187.39,15.0,-0.13397,7e-05,8.37665]
[1780531279102,77.74,64187.39,15.0,-0.13397,7e-05,8.37665]
[1780531279776,77.74,64187.39,15.0,-0.13397,7e-05,8.37665]
[1780531279863,77.74,64187.39,15.0,-0.13397,7e-05,8.37665]
[1780531279806,77.74,64178.62,15.0,-0.1346,7e-05,8.40262]
[1780531279921,77.74,64178.62,15.0,-0.1346,7e-05,8.40262]
[1780531279940,77.74,64178.62,15.0,-0.1346,7e-05,8.40262]
[1780531280834,77.74,64164.99,15.0,-0.1356,7e-05,8.44356]
[1780531281203,77.74,64164.99,15.0,-0.1356,7e-05,8.44356]
[1780531281985,77.74,64167.49,15.0,-0.13542,7e-05,8.4362]
[1780531282179,77.74,64167.49,15.0,-0.13542,7e-05,8.4362]
[1780531282284,77.74,64167.49,15.0,-0.13542,7e-05,8.4362]
[1780531282458,77.74,64167.49,15.0,-0.13542,7e-05,8.4362]
[1780531283673,77.75,64177.42,15.0,-0.13472,7e-05,8.40736]
[1780531285249,77.75,64175.57,15.0,-0.13486,7e-05,8.41348]
[1780531285643,77.75,64175.57,15.0,-0.13486,7e-05,8.41348]
[1780531285693,77.75,64175.57,15.0,-0.13486,7e-05,8.41348]
[1780531285794,77.75,64175.57,15.0,-0.13486,7e-05,8.41348]
[1780531285904,77.75,64175.57,15.0,-0.13486,7e-05,8.41348]
[1780531285842,77.76,64181.06,15.0,-0.13448,7e-05,8.39787]
[1780531286213,77.76,64181.06,15.0,-0.13448,7e-05,8.39787]
[1780531286883,77.76,64197.35,15.0,-0.13331,7e-05,8.34976]
[1780531288297,77.76,64201.06,15.0,-0.13305,7e-05,8.33879]
[1780531288370,77.76,64201.06,15.0,-0.13305,7e-05,8.33879]
[1780531291010,77.76,64208.28,15.0,-0.13253,7e-05,8.3175]
[1780531291912,77.76,64198.49,15.0,-0.13317,7e-05,8.34158]
[1780531294595,77.76,64192.76,15.0,-0.13358,7e-05,8.35856]
[1780531294665,77.76,64193.14,15.0,-0.13356,7e-05,8.35747]
[1780531296779,77.76,64191.03,15.0,-0.13371,7e-05,8.36369]
[1780531296827,77.76,64193.77,15.0,-0.13351,7e-05,8.35577]
[1780531301841,77.76,64194.64,15.0,-0.13345,7e-05,8.35318]
[1780531302898,77.76,64203.4,15.0,-0.13283,7e-05,8.32739]
[1780531303896,77.76,64195.89,15.0,-0.13336,7e-05,8.34953]
[1780531306179,77.76,64193.45,15.0,-0.13354,7e-05,8.35671]
[1780531308818,77.76,64186.61,15.0,-0.13403,7e-05,8.37687]
[1780531310677,77.76,64181.97,15.0,-0.13436,7e-05,8.39056]
[1780531310933,77.76,64189.46,15.0,-0.13382,7e-05,8.36848]
[1780531311143,77.76,64189.46,15.0,-0.13382,7e-05,8.36848]
[1780531311188,77.76,64189.46,15.0,-0.13382,7e-05,8.36848]
[1780531311752,77.76,64189.46,15.0,-0.13382,7e-05,8.36848]
[1780531311806,77.76,64189.46,15.0,-0.13382,7e-05,8.36848]
[1780531311809,77.76,64189.46,15.0,-0.13382,7e-05,8.36848]
[1780531311911,77.76,64203.47,15.0,-0.13282,7e-05,8.32719]
[1780531312224,77.76,64203.47,15.0,-0.13282,7e-05,8.32719]
[1780531312708,77.76,64203.47,15.0,-0.13282,7e-05,8.32719]
[1780531312739,77.76,64214.99,15.0,-0.132,7e-05,8.29327]
[1780531313010,77.76,64214.99,15.0,-0.132,7e-05,8.29327]
[1780531313230,77.76,64214.99,15.0,-0.132,7e-05,8.29327]
[1780531313774,77.76,64214.99,15.0,-0.132,7e-05,8.29327]
[1780531314295,77.76,64212.25,15.0,-0.1322,7e-05,8.30136]
[1780531315285,77.76,64210.17,15.0,-0.13235,7e-05,8.3075]
[1780531315855,77.76,64210.17,15.0,-0.13235,7e-05,8.3075]
[1780531316080,77.76,64206.12,15.0,-0.13263,7e-05,8.31943]
[1780531316886,77.76,64203.81,15.0,-0.1328,7e-05,8.32623]
[1780531317274,77.76,64203.81,15.0,-0.1328,7e-05,8.32623]
[1780531317944,77.76,64203.81,15.0,-0.1328,7e-05,8.32623]
[1780531317767,77.76,64204.28,15.0,-0.13277,7e-05,8.32483]
[1780531318954,77.76,64212.79,15.0,-0.13216,7e-05,8.29977]
[1780531319846,77.76,64212.79,15.0,-0.13216,7e-05,8.29977]
[1780531319891,77.76,64212.79,15.0,-0.13216,7e-05,8.29977]
[1780531319966,77.76,64217.72,15.0,-0.13181,7e-05,8.28529]
[1780531320199,77.76,64217.72,15.0,-0.13181,7e-05,8.28529]
[1780531320480,77.76,64217.72,15.0,-0.13181,7e-05,8.28529]
[1780531320828,77.76,64233.64,15.0,-0.13069,7e-05,8.23843]
[1780531321811,77.76,64233.64,15.0,-0.13069,7e-05,8.23843]
[1780531321894,77.76,64242.01,15.0,-0.1301,7e-05,8.21375]
[1780531322272,77.76,64242.01,15.0,-0.1301,7e-05,8.21375]
[1780531322528,77.76,64242.01,15.0,-0.1301,7e-05,8.21375]
[1780531322802,77.76,64250.66,15.0,-0.12949,7e-05,8.1883]
[1780531324816,77.76,64240.54,15.0,-0.1302,7e-05,8.21797]
[1780531329851,77.75,64243.06,15.0,-0.13001,7e-05,8.21028]
[1780531331477,77.75,64246.5,15.0,-0.12977,7e-05,8.20013]
[1780531331778,77.75,64246.5,15.0,-0.12977,7e-05,8.20013]
[1780531331968,77.75,64263.35,15.0,-0.1286,7e-05,8.15065]
[1780531332118,77.75,64263.35,15.0,-0.1286,7e-05,8.15065]
[1780531332151,77.75,64263.35,15.0,-0.1286,7e-05,8.15065]
[1780531332214,77.75,64263.35,15.0,-0.1286,7e-05,8.15065]
[1780531332745,77.75,64263.35,15.0,-0.1286,7e-05,8.15065]
[1780531332824,77.75,64263.35,15.0,-0.1286,7e-05,8.15065]
[1780531332914,77.75,64283.62,15.0,-0.12719,7e-05,8.09128]
[1780531333178,77.75,64283.62,15.0,-0.12719,7e-05,8.09128]
[1780531333901,77.75,64283.62,15.0,-0.12719,7e-05,8.09128]
[1780531334120,77.75,64288.1,15.0,-0.12689,7e-05,8.07828]
[1780531334887,77.76,64294.81,15.0,-0.12644,7e-05,8.05954]
[1780531337908,77.76,64283.24,15.0,-0.12724,7e-05,8.09348]
[1780531338009,77.76,64283.24,15.0,-0.12724,7e-05,8.09348]
[1780531338491,77.76,64283.24,15.0,-0.12724,7e-05,8.09348]
[1780531338947,77.76,64283.24,15.0,-0.12724,7e-05,8.09348]
[1780531338954,77.76,64275.56,15.0,-0.12777,7e-05,8.11605]
[1780531339078,77.76,64275.56,15.0,-0.12777,7e-05,8.11605]
[1780531339986,77.76,64275.56,15.0,-0.12777,7e-05,8.11605]
[1780531340077,77.76,64271.87,15.0,-0.12803,7e-05,8.1269]
[1780531340280,77.76,64271.87,15.0,-0.12803,7e-05,8.1269]
[1780531340929,77.76,64278.38,15.0,-0.12758,7e-05,8.10789]
[1780531341007,77.76,64278.38,15.0,-0.12758,7e-05,8.10789]
[1780531341152,77.76,64278.38,15.0,-0.12758,7e-05,8.10789]
[1780531341474,77.76,64278.38,15.0,-0.12758,7e-05,8.10789]
[1780531341631,77.76,64278.38,15.0,-0.12758,7e-05,8.10789]
[1780531341936,77.76,64280.67,15.0,-0.12742,7e-05,8.10123]
[1780531342750,77.76,64280.67,15.0,-0.12742,7e-05,8.10123]
[1780531342946,77.76,64280.67,15.0,-0.12742,7e-05,8.10123]
[1780531342944,77.76,64278.85,15.0,-0.12755,7e-05,8.10652]
[1780531343559,77.76,64278.85,15.0,-0.12755,7e-05,8.10652]
[1780531344199,77.76,64273.42,15.0,-0.12793,7e-05,8.12248]
[1780531344965,77.76,64279.9,15.0,-0.12748,7e-05,8.10352]
[1780531346163,77.76,64279.34,15.0,-0.12752,7e-05,8.10511]
[1780531347015,77.76,64276.7,15.0,-0.1277,7e-05,8.1128]
[1780531347198,77.76,64276.7,15.0,-0.1277,7e-05,8.1128]
[1780531347246,77.76,64276.7,15.0,-0.1277,7e-05,8.1128]
[1780531347289,77.76,64276.7,15.0,-0.1277,7e-05,8.1128]
[1780531347746,77.76,64276.7,15.0,-0.1277,7e-05,8.1128]
[1780531347945,77.76,64276.7,15.0,-0.1277,7e-05,8.1128]
[1780531348440,77.76,64273.32,15.0,-0.12793,7e-05,8.12274]
[1780531350000,77.76,64258.06,15.0,-0.129,7e-05,8.16761]
[1780531350190,77.76,64258.06,15.0,-0.129,7e-05,8.16761]
[1780531352293,77.76,64252.84,15.0,-0.1293,7e-05,8.17819]
[1780531352321,77.76,64252.84,15.0,-0.1293,7e-05,8.17819]
[1780531352569,77.76,64252.84,15.0,-0.1293,7e-05,8.17819]
[1780531353005,77.76,64252.84,15.0,-0.1293,7e-05,8.17819]
[1780531352731,77.76,64259.77,15.0,-0.12882,7e-05,8.15785]
[1780531353095,77.76,64259.77,15.0,-0.12882,7e-05,8.15785]
[1780531353823,77.76,64267.17,15.0,-0.1283,7e-05,8.13617]
[1780531354805,77.76,64267.17,15.0,-0.1283,7e-05,8.13617]
[1780531354810,77.76,64267.17,15.0,-0.1283,7e-05,8.13617]
[1780531355641,77.76,64271.0,15.0,-0.12804,7e-05,8.125]
[1780531355664,77.76,64271.0,15.0,-0.12804,7e-05,8.125]
[1780531357582,77.77,64269.98,15.0,-0.12811,7e-05,8.12812]
[1780531360886,77.77,64263.62,15.0,-0.12856,7e-05,8.14704]
[1780531361443,77.77,64263.62,15.0,-0.12856,7e-05,8.14704]
[1780531361734,77.77,64263.62,15.0,-0.12856,7e-05,8.14704]
[1780531361816,77.77,64263.62,15.0,-0.12856,7e-05,8.14704]
[1780531363949,77.77,64270.98,15.0,-0.12805,7e-05,8.1255]
[1780531365655,77.77,64268.58,15.0,-0.12822,7e-05,8.13257]
[1780531369053,77.77,64274.52,15.0,-0.12781,7e-05,8.11524]
[1780531369807,77.77,64274.52,15.0,-0.12781,7e-05,8.11524]
[1780531370157,77.77,64278.43,15.0,-0.12754,7e-05,8.10372]
[1780531370227,77.77,64278.43,15.0,-0.12754,7e-05,8.10372]
[1780531370292,77.77,64278.43,15.0,-0.12754,7e-05,8.10372]
[1780531370601,77.77,64278.43,15.0,-0.12754,7e-05,8.10372]
[1780531370806,77.77,64278.43,15.0,-0.12754,7e-05,8.10372]
[1780531371165,77.77,64273.53,15.0,-0.12788,7e-05,8.11813]
[1780531371616,77.77,64273.53,15.0,-0.12788,7e-05,8.11813]
[1780531371810,77.77,64261.96,15.0,-0.12868,7e-05,8.15212]
[1780531372262,77.77,64261.96,15.0,-0.12868,7e-05,8.15212]
[1780531373367,77.77,64265.11,15.0,-0.12846,7e-05,8.14291]
[1780531373433,77.77,64265.11,15.0,-0.12846,7e-05,8.14291]
[1780531374594,77.77,64267.33,15.0,-0.12831,7e-05,8.13645]
[1780531374599,77.77,64275.21,15.0,-0.12776,7e-05,8.11341]
[1780531375909,77.77,64275.21,15.0,-0.12776,7e-05,8.11341]
[1780531376008,77.77,64281.39,15.0,-0.12734,7e-05,8.09539]
[1780531376445,77.77,64281.39,15.0,-0.12734,7e-05,8.09539]
[1780531376477,77.77,64281.39,15.0,-0.12734,7e-05,8.09539]
[1780531376598,77.77,64281.39,15.0,-0.12734,7e-05,8.09539]
[1780531376749,77.77,64281.39,15.0,-0.12734,7e-05,8.09539]
[1780531377354,77.77,64278.54,15.0,-0.12754,7e-05,8.10385]
[1780531377548,77.77,64263.08,15.0,-0.12861,7e-05,8.14925]
[1780531378123,77.77,64263.08,15.0,-0.12861,7e-05,8.14925]
[1780531380127,77.77,64264.44,15.0,-0.12852,7e-05,8.14533]
[1780531381347,77.77,64267.61,15.0,-0.1283,7e-05,8.13603]
[1780531382359,77.77,64269.85,15.0,-0.12815,7e-05,8.12956]
[1780531382663,77.77,64269.85,15.0,-0.12815,7e-05,8.12956]
[1780531382894,77.77,64269.85,15.0,-0.12815,7e-05,8.12956]
[1780531384000,77.77,64270.79,15.0,-0.12808,7e-05,8.12687]
[1780531384010,77.77,64278.54,15.0,-0.12755,7e-05,8.10423]
[1780531384985,77.77,64278.54,15.0,-0.12755,7e-05,8.10423]
[1780531385583,77.78,64279.96,15.0,-0.12745,7e-05,8.10017]
[1780531385856,77.78,64279.96,15.0,-0.12745,7e-05,8.10017]
[1780531386890,77.78,64281.28,15.0,-0.12736,7e-05,8.0964]
[1780531386925,77.78,64281.28,15.0,-0.12736,7e-05,8.0964]
[1780531387029,77.78,64280.41,15.0,-0.12742,7e-05,8.09906]
[1780531391722,77.78,64272.43,15.0,-0.12798,7e-05,8.12244]
[1780531393120,77.78,64271.97,15.0,-0.12801,7e-05,8.12376]
[1780531393980,77.78,64271.97,15.0,-0.12801,7e-05,8.12376]
[1780531394071,77.78,64269.37,15.0,-0.12819,7e-05,8.13135]
[1780531394888,77.78,64269.37,15.0,-0.12819,7e-05,8.13135]
[1780531394949,77.78,64269.37,15.0,-0.12819,7e-05,8.13135]
[1780531395128,77.78,64268.14,15.0,-0.12827,7e-05,8.13501]
[1780531395637,77.78,64268.14,15.0,-0.12827,7e-05,8.13501]
[1780531395805,77.78,64268.14,15.0,-0.12827,7e-05,8.13501]
[1780531396434,77.78,64262.41,15.0,-0.12867,7e-05,8.15186]
[1780531396467,77.78,64262.41,15.0,-0.12867,7e-05,8.15186]
[1780531396561,77.78,64269.8,15.0,-0.12816,7e-05,8.13023]
[1780531397757,77.78,64269.8,15.0,-0.12816,7e-05,8.13023]
[1780531398232,77.78,64272.38,15.0,-0.12798,7e-05,8.12279]
[1780531399454,77.78,64270.13,15.0,-0.12814,7e-05,8.12945]
[1780531401119,77.78,64268.2,15.0,-0.12828,7e-05,8.13528]
[1780531401375,77.78,64273.28,15.0,-0.12793,7e-05,8.12045]
[1780531403065,77.78,64273.28,15.0,-0.12793,7e-05,8.12045]
[1780531403082,77.78,64274.12,15.0,-0.12787,7e-05,8.11796]
[1780531403161,77.78,64274.12,15.0,-0.12787,7e-05,8.11796]
[1780531405270,77.78,64273.08,15.0,-0.12795,7e-05,8.12116]
[1780531408868,77.78,64275.16,15.0,-0.12781,7e-05,8.11531]
[1780531409944,77.78,64272.03,15.0,-0.12803,7e-05,8.12456]
[1780531411649,77.79,64270.05,15.0,-0.12817,7e-05,8.13048]
[1780531414056,77.79,64270.22,15.0,-0.1281,7e-05,8.12536]
[1780531414888,77.79,64272.08,15.0,-0.12797,7e-05,8.11997]
[1780531415083,77.79,64272.08,15.0,-0.12797,7e-05,8.11997]
[1780531416439,77.79,64270.3,15.0,-0.1281,7e-05,8.12532]
[1780531417740,77.79,64270.87,15.0,-0.12806,7e-05,8.12372]
[1780531417786,77.79,64270.87,15.0,-0.12806,7e-05,8.12372]
[1780531418159,77.79,64270.55,15.0,-0.12808,7e-05,8.12472]
[1780531419032,77.79,64263.21,15.0,-0.12859,7e-05,8.1463]
[1780531420845,77.79,64256.85,15.0,-0.12904,7e-05,8.165]
[1780531424538,77.79,64247.94,15.0,-0.12966,7e-05,8.19112]
[1780531425921,77.79,64247.94,15.0,-0.12966,7e-05,8.19112]
[1780531426119,77.79,64247.94,15.0,-0.12966,7e-05,8.19112]
[1780531426263,77.79,64246.84,15.0,-0.12974,7e-05,8.19431]
[1780531426748,77.79,64246.84,15.0,-0.12974,7e-05,8.19431]
[1780531426792,77.79,64232.4,15.0,-0.13075,7e-05,8.23668]
[1780531427747,77.79,64232.4,15.0,-0.13075,7e-05,8.23668]
[1780531428194,77.79,64234.33,15.0,-0.13061,7e-05,8.23101]
[1780531428256,77.79,64234.33,15.0,-0.13061,7e-05,8.23101]
[1780531428276,77.79,64234.33,15.0,-0.13061,7e-05,8.23101]
[1780531428367,77.79,64234.33,15.0,-0.13061,7e-05,8.23101]
[1780531428970,77.79,64234.33,15.0,-0.13061,7e-05,8.23101]
[1780531429004,77.79,64237.66,15.0,-0.13038,7e-05,8.22125]
[1780531429410,77.79,64237.66,15.0,-0.13038,7e-05,8.22125]
[1780531430707,77.79,64238.14,15.0,-0.13034,7e-05,8.21977]
[1780531430757,77.79,64233.79,15.0,-0.13065,7e-05,8.23247]
[1780531431913,77.79,64227.35,15.0,-0.1311,7e-05,8.25133]
[1780531432269,77.79,64227.35,15.0,-0.1311,7e-05,8.25133]
[1780531432522,77.79,64227.35,15.0,-0.1311,7e-05,8.25133]
[1780531432810,77.79,64227.35,15.0,-0.1311,7e-05,8.25133]
[1780531432831,77.79,64227.35,15.0,-0.1311,7e-05,8.25133]
[1780531433035,77.79,64227.35,15.0,-0.1311,7e-05,8.25133]
[1780531433056,77.79,64227.35,15.0,-0.1311,7e-05,8.25133]
[1780531433045,77.79,64220.91,15.0,-0.13155,7e-05,8.27017]
[1780531434527,77.79,64224.55,15.0,-0.13129,7e-05,8.25943]
[1780531434581,77.79,64224.55,15.0,-0.13129,7e-05,8.25943]
[1780531434614,77.79,64224.55,15.0,-0.13129,7e-05,8.25943]
[1780531434679,77.79,64224.55,15.0,-0.13129,7e-05,8.25943]
[1780531434779,77.79,64224.55,15.0,-0.13129,7e-05,8.25943]
[1780531434872,77.79,64221.45,15.0,-0.13151,7e-05,8.26852]
[1780531435308,77.79,64221.45,15.0,-0.13151,7e-05,8.26852]
[1780531437274,77.79,64217.03,15.0,-0.13183,7e-05,8.28163]
[1780531438168,77.79,64217.99,15.0,-0.13176,7e-05,8.27885]
[1780531439212,77.79,64213.66,15.0,-0.13207,7e-05,8.29163]
[1780531439226,77.79,64213.66,15.0,-0.13207,7e-05,8.29163]
[1780531439427,77.79,64213.66,15.0,-0.13207,7e-05,8.29163]
[1780531439660,77.79,64213.66,15.0,-0.13207,7e-05,8.29163]
[1780531439853,77.79,64213.66,15.0,-0.13207,7e-05,8.29163]
[1780531440241,77.79,64213.66,15.0,-0.13207,7e-05,8.29163]
[1780531440130,77.79,64190.16,15.0,-0.13374,7e-05,8.36082]
[1780531440997,77.79,64175.85,15.0,-0.13477,7e-05,8.4031]
[1780531443881,77.79,64173.74,15.0,-0.13492,7e-05,8.40925]
[1780531445323,77.79,64168.59,15.0,-0.13529,7e-05,8.42435]
[1780531446439,77.79,64165.81,15.0,-0.13549,7e-05,8.43249]
[1780531447720,77.79,64164.96,15.0,-0.13555,7e-05,8.43493]
[1780531449211,77.79,64169.19,15.0,-0.13524,7e-05,8.42232]
[1780531450858,77.79,64172.33,15.0,-0.13502,7e-05,8.41301]
[1780531451761,77.79,64171.38,15.0,-0.13508,7e-05,8.41577]
[1780531451797,77.78,64183.06,15.0,-0.13424,7e-05,8.3813]
[1780531452820,77.78,64183.06,15.0,-0.13424,7e-05,8.3813]
[1780531453169,77.78,64183.88,15.0,-0.13418,7e-05,8.37879]
[1780531453755,77.78,64179.85,15.0,-0.13447,7e-05,8.39057]
[1780531455993,77.78,64172.71,15.0,-0.13498,7e-05,8.41158]
[1780531456818,77.78,64172.71,15.0,-0.13498,7e-05,8.41158]
[1780531458165,77.78,64165.73,15.0,-0.13548,7e-05,8.43206]
[1780531460361,77.78,64174.42,15.0,-0.13485,7e-05,8.40632]
[1780531460627,77.78,64174.42,15.0,-0.13485,7e-05,8.40632]
[1780531460810,77.78,64168.11,15.0,-0.13531,7e-05,8.42489]
[1780531462698,77.78,64164.96,15.0,-0.13553,7e-05,8.43412]
[1780531462866,77.78,64164.96,15.0,-0.13553,7e-05,8.43412]
[1780531466148,77.78,64163.32,15.0,-0.13565,7e-05,8.43873]
[1780531467859,77.78,64172.35,15.0,-0.13499,7e-05,8.4119]
[1780531470390,77.78,64172.41,15.0,-0.13498,7e-05,8.41164]
[1780531470701,77.78,64172.41,15.0,-0.13498,7e-05,8.41164]
[1780531470880,77.78,64180.34,15.0,-0.13441,7e-05,8.38822]
[1780531472614,77.78,64183.24,15.0,-0.13414,7e-05,8.37482]
[1780531473209,77.77,64185.94,15.0,-0.13395,7e-05,8.36677]
[1780531473280,77.77,64185.94,15.0,-0.13395,7e-05,8.36677]
[1780531475608,77.77,64192.03,15.0,-0.13351,7e-05,8.3487]
[1780531475671,77.77,64192.03,15.0,-0.13351,7e-05,8.3487]
[1780531477728,77.77,64192.61,15.0,-0.13346,7e-05,8.34688]
[1780531478019,77.77,64192.61,15.0,-0.13346,7e-05,8.34688]
[1780531478052,77.77,64196.77,15.0,-0.13317,7e-05,8.33458]
[1780531478440,77.77,64196.77,15.0,-0.13317,7e-05,8.33458]
[1780531478445,77.77,64196.77,15.0,-0.13317,7e-05,8.33458]
[1780531478650,77.77,64196.77,15.0,-0.13317,7e-05,8.33458]
[1780531478702,77.77,64196.77,15.0,-0.13317,7e-05,8.33458]
[1780531479167,77.77,64208.62,15.0,-0.13232,7e-05,8.29958]
[1780531479515,77.77,64208.62,15.0,-0.13232,7e-05,8.29958]
[1780531479571,77.77,64208.62,15.0,-0.13232,7e-05,8.29958]
[1780531480142,77.77,64221.61,15.0,-0.1314,7e-05,8.26129]
[1780531480427,77.77,64221.61,15.0,-0.1314,7e-05,8.26129]
[1780531480772,77.77,64221.61,15.0,-0.1314,7e-05,8.26129]
[1780531480916,77.77,64221.61,15.0,-0.1314,7e-05,8.26129]
[1780531480952,77.77,64230.23,15.0,-0.13079,7e-05,8.23596]
[1780531482809,77.77,64228.73,15.0,-0.13089,7e-05,8.24024]
[1780531482974,77.77,64222.58,15.0,-0.13132,7e-05,8.25822]
[1780531483543,77.77,64222.58,15.0,-0.13132,7e-05,8.25822]
[1780531484214,77.77,64225.28,15.0,-0.13113,7e-05,8.25019]
[1780531484830,77.77,64225.28,15.0,-0.13113,7e-05,8.25019]
[1780531489300,77.76,64227.09,15.0,-0.13099,7e-05,8.24418]
[1780531490338,77.76,64229.71,15.0,-0.1308,7e-05,8.23638]
[1780531491151,77.76,64227.63,15.0,-0.13094,7e-05,8.24241]
[1780531493433,77.76,64223.33,15.0,-0.13124,7e-05,8.25488]
[1780531493763,77.76,64223.33,15.0,-0.13124,7e-05,8.25488]
[1780531494059,77.76,64221.87,15.0,-0.13134,7e-05,8.25905]
[1780531495967,77.76,64220.3,15.0,-0.13145,7e-05,8.26355]
[1780531497093,77.76,64223.01,15.0,-0.13126,7e-05,8.25545]
[1780531497162,77.76,64220.15,15.0,-0.13146,7e-05,8.26374]
[1780531500472,77.76,64219.13,15.0,-0.13153,7e-05,8.26663]
[1780531500698,77.76,64219.13,15.0,-0.13153,7e-05,8.26663]
[1780531501750,77.76,64217.41,15.0,-0.13165,7e-05,8.27165]
[1780531504042,77.75,64215.37,15.0,-0.13179,7e-05,8.27757]
[1780531504271,77.75,64215.37,15.0,-0.13179,7e-05,8.27757]
[1780531504380,77.75,64215.37,15.0,-0.13179,7e-05,8.27757]
[1780531504141,77.75,64214.73,15.0,-0.13183,7e-05,8.2794]
[1780531505070,77.75,64214.73,15.0,-0.13183,7e-05,8.2794]
[1780531505148,77.75,64221.12,15.0,-0.13138,7e-05,8.26056]
[1780531506102,77.75,64221.12,15.0,-0.13138,7e-05,8.26056]
[1780531506205,77.75,64227.58,15.0,-0.13092,7e-05,8.24145]
[1780531506760,77.75,64227.58,15.0,-0.13092,7e-05,8.24145]
[1780531509029,77.75,64225.47,15.0,-0.13107,7e-05,8.24756]
[1780531510618,77.75,64229.81,15.0,-0.13076,7e-05,8.2346]
[1780531510992,77.75,64229.81,15.0,-0.13076,7e-05,8.2346]
[1780531511650,77.75,64230.85,15.0,-0.13068,7e-05,8.23136]
[1780531513096,77.75,64224.92,15.0,-0.1311,7e-05,8.24871]
[1780531513900,77.75,64226.12,15.0,-0.13101,7e-05,8.24508]
[1780531514194,77.75,64240.01,15.0,-0.13003,7e-05,8.20417]
[1780531514612,77.75,64240.01,15.0,-0.13003,7e-05,8.20417]
[1780531514829,77.75,64240.01,15.0,-0.13003,7e-05,8.20417]
[1780531515196,77.75,64253.98,15.0,-0.12905,7e-05,8.16311]
[1780531519109,77.75,64260.49,15.0,-0.1286,7e-05,8.14414]
[1780531524220,77.75,64261.44,15.0,-0.12854,7e-05,8.14154]
[1780531528319,77.75,64260.65,15.0,-0.1286,7e-05,8.14402]
[1780531529697,77.75,64258.07,15.0,-0.12878,7e-05,8.15167]
[1780531529712,77.75,64258.07,15.0,-0.12878,7e-05,8.15167]
[1780531529911,77.75,64258.07,15.0,-0.12878,7e-05,8.15167]
[1780531530268,77.75,64258.07,15.0,-0.12878,7e-05,8.15167]
[1780531530289,77.75,64258.07,15.0,-0.12878,7e-05,8.15167]
[1780531529998,77.75,64253.29,15.0,-0.12911,7e-05,8.1657]
[1780531530670,77.75,64253.29,15.0,-0.12911,7e-05,8.1657]
[1780531531192,77.75,64253.29,15.0,-0.12911,7e-05,8.1657]
[1780531531198,77.75,64253.29,15.0,-0.12911,7e-05,8.1657]
[1780531531231,77.75,64240.7,15.0,-0.12994,7e-05,8.19814]
[1780531531874,77.75,64240.7,15.0,-0.12994,7e-05,8.19814]
[1780531533233,77.75,64230.32,15.0,-0.13067,7e-05,8.22874]
[1780531534873,77.75,64228.01,15.0,-0.13083,7e-05,8.23553]
[1780531534973,77.75,64228.01,15.0,-0.13083,7e-05,8.23553]
[1780531535272,77.75,64227.96,15.0,-0.13084,7e-05,8.23569]
[1780531535353,77.75,64227.96,15.0,-0.13084,7e-05,8.23569]
[1780531536323,77.75,64227.96,15.0,-0.13084,7e-05,8.23569]
[1780531535941,77.75,64213.47,15.0,-0.13186,7e-05,8.2783]
[1780531538241,77.75,64212.8,15.0,-0.13191,7e-05,8.28038]
[1780531538659,77.76,64211.49,15.0,-0.13201,7e-05,8.28433]
[1780531539024,77.76,64211.49,15.0,-0.13201,7e-05,8.28433]
[1780531539225,77.76,64189.36,15.0,-0.13358,7e-05,8.34948]
[1780531539319,77.76,64189.36,15.0,-0.13358,7e-05,8.34948]
[1780531539377,77.76,64189.36,15.0,-0.13358,7e-05,8.34948]
[1780531539716,77.76,64189.36,15.0,-0.13358,7e-05,8.34948]
[1780531539838,77.76,64189.36,15.0,-0.13358,7e-05,8.34948]
[1780531540198,77.76,64189.36,15.0,-0.13358,7e-05,8.34948]
[1780531540212,77.76,64170.95,15.0,-0.13491,7e-05,8.40378]
[1780531540834,77.76,64170.95,15.0,-0.13491,7e-05,8.40378]
[1780531541004,77.76,64170.95,15.0,-0.13491,7e-05,8.40378]
[1780531541278,77.76,64170.95,15.0,-0.13491,7e-05,8.40378]
[1780531542215,77.76,64162.35,15.0,-0.13554,7e-05,8.42945]
[1780531546304,77.76,64154.2,15.0,-0.13614,7e-05,8.45397]
[1780531547061,77.76,64154.2,15.0,-0.13614,7e-05,8.45397]
[1780531547274,77.76,64154.16,15.0,-0.13614,7e-05,8.45418]
[1780531549695,77.76,64159.88,15.0,-0.13573,7e-05,8.4373]
[1780531550329,77.76,64159.88,15.0,-0.13573,7e-05,8.4373]
[1780531550383,77.76,64162.1,15.0,-0.13557,7e-05,8.43077]
[1780531551383,77.76,64162.1,15.0,-0.13557,7e-05,8.43077]
[1780531551266,77.76,64169.82,15.0,-0.13501,7e-05,8.408]
[1780531552182,77.76,64160.53,15.0,-0.13568,7e-05,8.43542]
[1780531552829,77.76,64160.53,15.0,-0.13568,7e-05,8.43542]
[1780531554134,77.76,64170.88,15.0,-0.13494,7e-05,8.40497]
[1780531555376,77.76,64171.43,15.0,-0.1349,7e-05,8.40337]
[1780531559693,77.77,64168.36,15.0,-0.13512,7e-05,8.41272]
[1780531560612,77.77,64167.13,15.0,-0.13521,7e-05,8.41635]
[1780531560708,77.77,64167.13,15.0,-0.13521,7e-05,8.41635]
[1780531560872,77.77,64167.13,15.0,-0.13521,7e-05,8.41635]
[1780531564611,77.77,64162.6,15.0,-0.13554,7e-05,8.42986]
[1780531565042,77.77,64155.45,15.0,-0.13606,7e-05,8.45098]
[1780531566020,77.77,64155.45,15.0,-0.13606,7e-05,8.45098]
[1780531566325,77.77,64137.22,15.0,-0.13739,7e-05,8.50492]
[1780531568261,77.77,64132.18,15.0,-0.13776,7e-05,8.51996]
[1780531569631,77.77,64130.99,15.0,-0.13785,7e-05,8.52363]
[1780531570301,77.77,64123.64,15.0,-0.13839,7e-05,8.54541]
[1780531570644,77.77,64123.64,15.0,-0.13839,7e-05,8.54541]
[1780531570866,77.77,64123.64,15.0,-0.13839,7e-05,8.54541]
[1780531571082,77.77,64123.64,15.0,-0.13839,7e-05,8.54541]
[1780531571266,77.77,64117.46,15.0,-0.13885,7e-05,8.56375]
[1780531572319,77.77,64117.46,15.0,-0.13885,7e-05,8.56375]
[1780531572376,77.77,64117.46,15.0,-0.13885,7e-05,8.56375]
[1780531572368,77.77,64106.67,15.0,-0.13965,7e-05,8.5958]
[1780531574322,77.77,64100.15,15.0,-0.14014,7e-05,8.61527]
[1780531576206,77.78,64107.27,15.0,-0.13961,7e-05,8.59433]
[1780531579717,77.78,64106.02,15.0,-0.13971,7e-05,8.59825]
[1780531580089,77.78,64108.82,15.0,-0.13951,7e-05,8.59006]
[1780531581753,77.78,64108.89,15.0,-0.1395,7e-05,8.58984]
[1780531582226,77.78,64104.7,15.0,-0.13981,7e-05,8.60221]
[1780531584482,77.78,64102.08,15.0,-0.14,7e-05,8.61004]
[1780531585344,77.78,64099.77,15.0,-0.14018,7e-05,8.61694]
[1780531585375,77.78,64089.5,15.0,-0.14094,7e-05,8.64737]
[1780531586102,77.78,64089.5,15.0,-0.14094,7e-05,8.64737]
[1780531586366,77.78,64089.5,15.0,-0.14094,7e-05,8.64737]
[1780531586386,77.78,64078.45,15.0,-0.14176,7e-05,8.68012]
[1780531586768,77.78,64078.45,15.0,-0.14176,7e-05,8.68012]
[1780531587361,77.78,64066.92,15.0,-0.14263,7e-05,8.71425]
[1780531590196,77.78,64060.65,15.0,-0.14311,8e-05,8.7332]
[1780531591385,77.78,64053.44,15.0,-0.14359,8e-05,8.74987]
[1780531594394,77.78,64044.87,15.0,-0.14424,8e-05,8.77539]
[1780531597408,77.78,64052.81,15.0,-0.14364,8e-05,8.75189]
[1780531599369,77.79,64049.98,15.0,-0.14386,8e-05,8.76029]
[1780531601539,77.79,64049.19,15.0,-0.14392,8e-05,8.76284]
[1780531602817,77.79,64050.07,15.0,-0.14386,8e-05,8.76031]
[1780531603578,77.79,64051.84,15.0,-0.14372,8e-05,8.75515]
[1780531604678,77.79,64052.18,15.0,-0.1437,8e-05,8.75417]
[1780531607864,77.79,64049.03,15.0,-0.14394,8e-05,8.7636]
[1780531608135,77.79,64049.03,15.0,-0.14394,8e-05,8.7636]
[1780531609411,77.79,64065.72,15.0,-0.14269,7e-05,8.71422]
[1780531610154,77.79,64065.72,15.0,-0.14269,7e-05,8.71422]
[1780531610261,77.79,64065.72,15.0,-0.14269,7e-05,8.71422]
[1780531610439,77.79,64065.72,15.0,-0.14269,7e-05,8.71422]
[1780531610433,77.79,64068.09,15.0,-0.14251,7e-05,8.70724]
[1780531610627,77.79,64068.09,15.0,-0.14251,7e-05,8.70724]
[1780531610750,77.79,64068.09,15.0,-0.14251,7e-05,8.70724]
[1780531611405,77.79,64080.33,15.0,-0.14159,7e-05,8.67101]
[1780531611702,77.79,64080.33,15.0,-0.14159,7e-05,8.67101]
[1780531612274,77.79,64080.33,15.0,-0.14159,7e-05,8.67101]
[1780531612280,77.79,64080.33,15.0,-0.14159,7e-05,8.67101]
[1780531612430,77.79,64087.14,15.0,-0.14109,7e-05,8.65087]
[1780531615590,77.79,64091.12,15.0,-0.14079,7e-05,8.63905]
[1780531616363,77.79,64095.36,15.0,-0.14048,7e-05,8.62652]
[1780531617090,77.79,64095.36,15.0,-0.14048,7e-05,8.62652]
[1780531617370,77.79,64095.54,15.0,-0.14046,7e-05,8.6259]
[1780531618329,77.79,64095.54,15.0,-0.14046,7e-05,8.6259]
[1780531618376,77.79,64096.66,15.0,-0.14038,7e-05,8.62262]
[1780531620391,77.79,64110.32,15.0,-0.13936,7e-05,8.58211]
[1780531620505,77.79,64110.32,15.0,-0.13936,7e-05,8.58211]
[1780531620940,77.79,64110.32,15.0,-0.13936,7e-05,8.58211]
[1780531621134,77.79,64110.32,15.0,-0.13936,7e-05,8.58211]
[1780531621406,77.79,64120.01,15.0,-0.13865,7e-05,8.55344]
[1780531621501,77.79,64120.01,15.0,-0.13865,7e-05,8.55344]
[1780531621712,77.79,64120.01,15.0,-0.13865,7e-05,8.55344]
[1780531621791,77.79,64120.01,15.0,-0.13865,7e-05,8.55344]
[1780531622408,77.79,64130.33,15.0,-0.13789,7e-05,8.52295]
[1780531623943,77.79,64133.61,15.0,-0.13765,7e-05,8.51327]
[1780531624210,77.79,64133.61,15.0,-0.13765,7e-05,8.51327]
[1780531624422,77.79,64145.49,15.0,-0.13679,7e-05,8.47822]
[1780531626436,77.79,64154.21,15.0,-0.13615,7e-05,8.45235]
[1780531628419,77.79,64149.72,15.0,-0.13648,7e-05,8.46558]
[1780531628437,77.79,64149.72,15.0,-0.13648,7e-05,8.46558]
[1780531630080,77.79,64141.51,15.0,-0.13707,7e-05,8.48984]
[1780531633808,77.79,64144.71,15.0,-0.13684,7e-05,8.48053]
[1780531634408,77.79,64144.71,15.0,-0.13684,7e-05,8.48053]
[1780531634432,77.79,64144.71,15.0,-0.13684,7e-05,8.48053]
[1780531634509,77.79,64144.3,15.0,-0.13688,7e-05,8.48183]
[1780531634584,77.79,64144.3,15.0,-0.13688,7e-05,8.48183]
[1780531634798,77.79,64144.3,15.0,-0.13688,7e-05,8.48183]
[1780531634935,77.79,64144.3,15.0,-0.13688,7e-05,8.48183]
[1780531635406,77.79,64149.23,15.0,-0.13652,7e-05,8.46732]
[1780531637144,77.79,64154.18,15.0,-0.13616,7e-05,8.45267]
[1780531637889,77.79,64156.41,15.0,-0.136,7e-05,8.44606]
[1780531638407,77.79,64156.41,15.0,-0.136,7e-05,8.44606]
[1780531638428,77.79,64156.41,15.0,-0.136,7e-05,8.44606]
[1780531639433,77.79,64174.17,15.0,-0.13471,7e-05,8.39365]
[1780531640623,77.79,64176.27,15.0,-0.13456,7e-05,8.38744]
[1780531640965,77.79,64176.27,15.0,-0.13456,7e-05,8.38744]
[1780531641030,77.79,64176.27,15.0,-0.13456,7e-05,8.38744]
[1780531641802,77.79,64179.75,15.0,-0.13431,7e-05,8.37723]
[1780531641879,77.79,64179.75,15.0,-0.13431,7e-05,8.37723]
[1780531642007,77.79,64179.75,15.0,-0.13431,7e-05,8.37723]
[1780531642012,77.79,64179.75,15.0,-0.13431,7e-05,8.37723]
[1780531642191,77.79,64179.75,15.0,-0.13431,7e-05,8.37723]
[1780531642422,77.79,64179.75,15.0,-0.13431,7e-05,8.37723]
[1780531642432,77.79,64168.82,15.0,-0.1351,7e-05,8.40952]
[1780531642523,77.79,64168.82,15.0,-0.1351,7e-05,8.40952]
[1780531643012,77.79,64168.82,15.0,-0.1351,7e-05,8.40952]
[1780531643031,77.79,64168.82,15.0,-0.1351,7e-05,8.40952]
[1780531643038,77.79,64168.82,15.0,-0.1351,7e-05,8.40952]
[1780531643043,77.79,64168.82,15.0,-0.1351,7e-05,8.40952]
[1780531643456,77.79,64153.45,15.0,-0.13622,7e-05,8.45504]
[1780531644676,77.79,64153.45,15.0,-0.13622,7e-05,8.45504]
[1780531644406,77.79,64139.78,15.0,-0.13721,7e-05,8.49554]
[1780531644744,77.79,64139.78,15.0,-0.13721,7e-05,8.49554]
[1780531646454,77.79,64124.15,15.0,-0.13836,7e-05,8.54191]
[1780531647502,77.79,64124.15,15.0,-0.13836,7e-05,8.54191]
[1780531647952,77.79,64121.26,15.0,-0.13858,7e-05,8.55054]
[1780531648454,77.79,64121.26,15.0,-0.13858,7e-05,8.55054]
[1780531648484,77.79,64121.57,15.0,-0.13856,7e-05,8.54968]
[1780531648622,77.79,64121.57,15.0,-0.13856,7e-05,8.54968]
[1780531649028,77.79,64121.57,15.0,-0.13856,7e-05,8.54968]
[1780531649336,77.79,64121.57,15.0,-0.13856,7e-05,8.54968]
[1780531649449,77.79,64133.97,15.0,-0.13765,7e-05,8.513]
[1780531650070,77.79,64133.97,15.0,-0.13765,7e-05,8.513]
[1780531651065,77.79,64137.69,15.0,-0.13737,7e-05,8.50196]
[1780531651377,77.79,64137.69,15.0,-0.13737,7e-05,8.50196]
[1780531651468,77.79,64148.39,15.0,-0.13653,7e-05,8.46562]
[1780531654921,77.79,64153.44,15.0,-0.13617,7e-05,8.45088]
[1780531655050,77.79,64153.44,15.0,-0.13617,7e-05,8.45088]
[1780531659374,77.8,64155.11,15.0,-0.13606,7e-05,8.44621]
[1780531659477,77.8,64154.9,15.0,-0.13607,7e-05,8.447]
[1780531660911,77.8,64153.16,15.0,-0.1362,7e-05,8.4522]
[1780531661260,77.8,64153.16,15.0,-0.1362,7e-05,8.4522]
[1780531661389,77.8,64153.16,15.0,-0.1362,7e-05,8.4522]
[1780531661661,77.8,64152.23,15.0,-0.13627,7e-05,8.45501]
[1780531662017,77.8,64152.23,15.0,-0.13627,7e-05,8.45501]
[1780531662217,77.8,64152.23,15.0,-0.13627,7e-05,8.45501]
[1780531662239,77.8,64140.78,15.0,-0.13711,7e-05,8.48885]
[1780531663121,77.8,64140.78,15.0,-0.13711,7e-05,8.48885]
[1780531663365,77.8,64140.78,15.0,-0.13711,7e-05,8.48885]
[1780531663712,77.8,64141.93,15.0,-0.13702,7e-05,8.48551]
[1780531663824,77.8,64141.93,15.0,-0.13702,7e-05,8.48551]
[1780531664172,77.8,64141.93,15.0,-0.13702,7e-05,8.48551]
[1780531664468,77.8,64137.97,15.0,-0.13731,7e-05,8.49721]
[1780531664607,77.8,64137.97,15.0,-0.13731,7e-05,8.49721]
[1780531664687,77.8,64137.97,15.0,-0.13731,7e-05,8.49721]
[1780531664855,77.8,64137.97,15.0,-0.13731,7e-05,8.49721]
[1780531664998,77.8,64137.97,15.0,-0.13731,7e-05,8.49721]
[1780531665342,77.8,64123.98,15.0,-0.13834,7e-05,8.53856]
[1780531666031,77.8,64123.98,15.0,-0.13834,7e-05,8.53856]
[1780531666482,77.8,64123.98,15.0,-0.13834,7e-05,8.53856]
[1780531666314,77.8,64114.71,15.0,-0.13902,7e-05,8.56606]
[1780531668153,77.8,64120.26,15.0,-0.13861,7e-05,8.54971]
[1780531669405,77.8,64113.19,15.0,-0.13914,7e-05,8.57066]
[1780531674664,77.8,64109.9,15.0,-0.13938,7e-05,8.58047]
[1780531675009,77.8,64109.9,15.0,-0.13938,7e-05,8.58047]
[1780531676216,77.8,64107.74,15.0,-0.13954,7e-05,8.58685]
[1780531676264,77.8,64102.0,15.0,-0.13997,7e-05,8.60389]
[1780531677045,77.8,64093.49,15.0,-0.1406,7e-05,8.62915]
[1780531680949,77.81,64097.17,15.0,-0.14033,7e-05,8.6184]
[1780531681125,77.81,64097.17,15.0,-0.14033,7e-05,8.6184]
[1780531681335,77.81,64086.9,15.0,-0.14109,7e-05,8.64882]
[1780531682523,77.81,64077.93,15.0,-0.14176,7e-05,8.67548]
[1780531683937,77.81,64079.09,15.0,-0.14168,7e-05,8.67214]
[1780531686618,77.81,64085.52,15.0,-0.1412,7e-05,8.65312]
[1780531688140,77.81,64074.84,15.0,-0.142,7e-05,8.68469]
[1780531689524,77.81,64074.84,15.0,-0.142,7e-05,8.68469]
[1780531689909,77.81,64074.85,15.0,-0.14199,7e-05,8.68462]
[1780531690000,77.81,64066.89,15.0,-0.14259,7e-05,8.70821]
[1780531690933,77.81,64066.89,15.0,-0.14259,7e-05,8.70821]
[1780531693441,77.81,64068.59,15.0,-0.14246,7e-05,8.70317]
[1780531695118,77.81,64078.5,15.0,-0.14172,7e-05,8.67375]
[1780531697927,77.81,64080.25,15.0,-0.14159,7e-05,8.66852]
[1780531698338,77.81,64088.25,15.0,-0.14099,7e-05,8.64483]
[1780531702206,77.81,64094.23,15.0,-0.14055,7e-05,8.62724]
[1780531706119,77.81,64100.18,15.0,-0.14011,7e-05,8.60981]
[1780531708000,77.81,64100.66,15.0,-0.14008,7e-05,8.60845]
[1780531708502,77.81,64104.79,15.0,-0.13977,7e-05,8.5963]
[1780531708855,77.81,64104.79,15.0,-0.13977,7e-05,8.5963]
[1780531708962,77.81,64104.79,15.0,-0.13977,7e-05,8.5963]
[1780531709063,77.81,64104.79,15.0,-0.13977,7e-05,8.5963]
[1780531709568,77.81,64116.87,15.0,-0.13888,7e-05,8.5606]
[1780531710463,77.81,64125.24,15.0,-0.13827,7e-05,8.53582]
[1780531714020,77.81,64127.39,15.0,-0.13805,7e-05,8.52469]
[1780531714340,77.81,64127.39,15.0,-0.13805,7e-05,8.52469]
[1780531714425,77.81,64127.39,15.0,-0.13805,7e-05,8.52469]
[1780531714472,77.81,64127.39,15.0,-0.13805,7e-05,8.52469]
[1780531714599,77.81,64127.39,15.0,-0.13805,7e-05,8.52469]
[1780531714604,77.81,64129.09,15.0,-0.13793,7e-05,8.51967]
[1780531714700,77.81,64129.09,15.0,-0.13793,7e-05,8.51967]
[1780531714778,77.81,64129.09,15.0,-0.13793,7e-05,8.51967]
[1780531714810,77.81,64129.09,15.0,-0.13793,7e-05,8.51967]
[1780531715360,77.81,64140.25,15.0,-0.13711,7e-05,8.48662]
[1780531718253,77.81,64141.76,15.0,-0.13699,7e-05,8.48206]
[1780531718508,77.81,64141.76,15.0,-0.13699,7e-05,8.48206]
[1780531718534,77.81,64140.82,15.0,-0.13706,7e-05,8.48478]
[1780531719259,77.81,64140.82,15.0,-0.13706,7e-05,8.48478]
[1780531719326,77.81,64140.82,15.0,-0.13706,7e-05,8.48478]
[1780531719585,77.81,64137.76,15.0,-0.13729,7e-05,8.49385]
[1780531721225,77.81,64144.07,15.0,-0.13682,7e-05,8.47511]
[1780531724696,77.8,64144.27,15.0,-0.13681,7e-05,8.47438]
[1780531724712,77.8,64144.27,15.0,-0.13681,7e-05,8.47438]
[1780531726116,77.8,64143.78,15.0,-0.13684,7e-05,8.47579]
[1780531726421,77.8,64143.78,15.0,-0.13684,7e-05,8.47579]
[1780531726547,77.8,64151.83,15.0,-0.13625,7e-05,8.45199]
[1780531726659,77.8,64151.83,15.0,-0.13625,7e-05,8.45199]
[1780531726935,77.8,64151.83,15.0,-0.13625,7e-05,8.45199]
[1780531727270,77.8,64151.83,15.0,-0.13625,7e-05,8.45199]
[1780531727537,77.8,64163.57,15.0,-0.1354,7e-05,8.41732]
[1780531728803,77.8,64165.77,15.0,-0.13524,7e-05,8.41087]
[1780531730040,77.8,64164.92,15.0,-0.13531,7e-05,8.41342]
[1780531730517,77.8,64155.17,15.0,-0.13601,7e-05,8.44221]
[1780531731514,77.8,64145.83,15.0,-0.13669,7e-05,8.46977]
[1780531732552,77.8,64145.83,15.0,-0.13669,7e-05,8.46977]
[1780531734103,77.8,64143.13,15.0,-0.13689,7e-05,8.47764]
[1780531734699,77.8,64145.01,15.0,-0.13675,7e-05,8.47205]
[1780531735846,77.8,64150.6,15.0,-0.13634,7e-05,8.45551]
[1780531740141,77.8,64152.46,15.0,-0.1362,7e-05,8.44999]
[1780531743083,77.8,64146.07,15.0,-0.13667,7e-05,8.4688]
[1780531743546,77.8,64146.07,15.0,-0.13667,7e-05,8.4688]
[1780531743730,77.8,64150.27,15.0,-0.13636,7e-05,8.45638]
[1780531744310,77.8,64150.27,15.0,-0.13636,7e-05,8.45638]
[1780531744594,77.8,64150.27,15.0,-0.13636,7e-05,8.45638]
[1780531744534,77.8,64167.42,15.0,-0.13512,7e-05,8.40578]
[1780531745029,77.8,64167.42,15.0,-0.13512,7e-05,8.40578]
[1780531745587,77.8,64179.04,15.0,-0.13428,7e-05,8.3716]
[1780531746326,77.8,64179.04,15.0,-0.13428,7e-05,8.3716]
[1780531746467,77.8,64179.04,15.0,-0.13428,7e-05,8.3716]
[1780531746499,77.8,64179.04,15.0,-0.13428,7e-05,8.3716]
[1780531747972,77.8,64180.75,15.0,-0.13417,7e-05,8.36677]
[1780531748506,77.8,64180.75,15.0,-0.13417,7e-05,8.36677]
[1780531748573,77.8,64181.14,15.0,-0.13414,7e-05,8.36572]
[1780531751439,77.8,64187.38,15.0,-0.13369,7e-05,8.34729]
[1780531756474,77.8,64177.3,15.0,-0.13442,7e-05,8.37699]
[1780531760503,77.8,64170.86,15.0,-0.13488,7e-05,8.39579]
[1780531764649,77.8,64178.91,15.0,-0.13429,7e-05,8.37185]
[1780531765428,77.8,64178.91,15.0,-0.13429,7e-05,8.37185]
[1780531765618,77.8,64178.91,15.0,-0.13429,7e-05,8.37185]
[1780531765637,77.8,64189.13,15.0,-0.13356,7e-05,8.34173]
[1780531766300,77.8,64189.13,15.0,-0.13356,7e-05,8.34173]
[1780531766552,77.8,64196.65,15.0,-0.13302,7e-05,8.31954]
[1780531770851,77.8,64193.02,15.0,-0.13328,7e-05,8.33017]
[1780531773091,77.8,64184.27,15.0,-0.13384,7e-05,8.35109]
[1780531773400,77.8,64184.27,15.0,-0.13384,7e-05,8.35109]
[1780531774618,77.8,64188.18,15.0,-0.13356,7e-05,8.33951]
[1780531774931,77.8,64191.33,15.0,-0.13333,7e-05,8.33018]
[1780531775031,77.8,64191.33,15.0,-0.13333,7e-05,8.33018]
[1780531775288,77.8,64191.33,15.0,-0.13333,7e-05,8.33018]
[1780531775637,77.8,64191.33,15.0,-0.13333,7e-05,8.33018]
[1780531775615,77.8,64191.91,15.0,-0.13329,7e-05,8.32844]
[1780531775757,77.8,64191.91,15.0,-0.13329,7e-05,8.32844]
[1780531775877,77.8,64191.91,15.0,-0.13329,7e-05,8.32844]
[1780531775941,77.8,64191.91,15.0,-0.13329,7e-05,8.32844]
[1780531776506,77.8,64191.91,15.0,-0.13329,7e-05,8.32844]
[1780531776529,77.8,64191.91,15.0,-0.13329,7e-05,8.32844]
[1780531776649,77.8,64191.91,15.0,-0.13329,7e-05,8.32844]
[1780531776740,77.8,64195.05,15.0,-0.13306,7e-05,8.31906]
[1780531777019,77.8,64195.05,15.0,-0.13306,7e-05,8.31906]
[1780531777041,77.8,64195.05,15.0,-0.13306,7e-05,8.31906]
[1780531777254,77.8,64195.05,15.0,-0.13306,7e-05,8.31906]
[1780531777330,77.8,64195.05,15.0,-0.13306,7e-05,8.31906]
[1780531777650,77.8,64195.05,15.0,-0.13306,7e-05,8.31906]
[1780531777682,77.8,64198.95,15.0,-0.13278,7e-05,8.30747]
[1780531777890,77.8,64198.95,15.0,-0.13278,7e-05,8.30747]
[1780531778331,77.8,64198.95,15.0,-0.13278,7e-05,8.30747]
[1780531778637,77.8,64200.42,15.0,-0.13267,7e-05,8.30304]
[1780531783670,77.8,64204.56,15.0,-0.13238,7e-05,8.29091]
[1780531784568,77.8,64204.56,15.0,-0.13238,7e-05,8.29091]
[1780531784640,77.8,64204.58,15.0,-0.13238,7e-05,8.29087]
[1780531785339,77.8,64204.58,15.0,-0.13238,7e-05,8.29087]
[1780531785355,77.8,64204.58,15.0,-0.13238,7e-05,8.29087]
[1780531785378,77.8,64204.58,15.0,-0.13238,7e-05,8.29087]
[1780531785392,77.8,64204.58,15.0,-0.13238,7e-05,8.29087]
[1780531785638,77.8,64204.73,15.0,-0.13237,7e-05,8.29035]
[1780531786093,77.8,64204.73,15.0,-0.13237,7e-05,8.29035]
[1780531786596,77.79,64215.31,15.0,-0.13161,7e-05,8.25906]
[1780531787278,77.79,64215.31,15.0,-0.13161,7e-05,8.25906]
[1780531788806,77.79,64223.75,15.0,-0.13101,7e-05,8.23401]
[1780531790999,77.79,64215.54,15.0,-0.13159,7e-05,8.25792]
[1780531791619,77.79,64215.54,15.0,-0.13159,7e-05,8.25792]
[1780531794204,77.79,64216.47,15.0,-0.13151,7e-05,8.25479]
[1780531794294,77.79,64216.47,15.0,-0.13151,7e-05,8.25479]
[1780531794516,77.79,64216.47,15.0,-0.13151,7e-05,8.25479]
[1780531794624,77.79,64216.47,15.0,-0.13151,7e-05,8.25479]
[1780531794670,77.79,64217.47,15.0,-0.13144,7e-05,8.25172]
[1780531795600,77.79,64211.19,15.0,-0.13188,7e-05,8.27026]
[1780531796948,77.79,64209.31,15.0,-0.13202,7e-05,8.27584]
[1780531797148,77.79,64209.31,15.0,-0.13202,7e-05,8.27584]
[1780531798036,77.79,64206.58,15.0,-0.13221,7e-05,8.28391]
[1780531798410,77.79,64206.58,15.0,-0.13221,7e-05,8.28391]
[1780531799490,77.79,64197.03,15.0,-0.13289,7e-05,8.31207]
[1780531801739,77.79,64195.76,15.0,-0.13298,7e-05,8.31579]
[1780531801746,77.79,64195.76,15.0,-0.13298,7e-05,8.31579]
[1780531802037,77.79,64195.76,15.0,-0.13298,7e-05,8.31579]
[1780531802517,77.79,64195.76,15.0,-0.13298,7e-05,8.31579]
[1780531802611,77.79,64188.36,15.0,-0.13351,7e-05,8.33756]
[1780531803668,77.79,64179.22,15.0,-0.13417,7e-05,8.36443]
[1780531804353,77.79,64179.22,15.0,-0.13417,7e-05,8.36443]
[1780531804930,77.79,64175.22,15.0,-0.13445,7e-05,8.37614]
[1780531805608,77.79,64175.22,15.0,-0.13445,7e-05,8.37614]
[1780531805676,77.79,64175.22,15.0,-0.13445,7e-05,8.37614]
[1780531805674,77.79,64166.85,15.0,-0.13505,7e-05,8.40071]
[1780531805720,77.79,64166.85,15.0,-0.13505,7e-05,8.40071]
[1780531805876,77.79,64166.85,15.0,-0.13505,7e-05,8.40071]
[1780531806224,77.79,64166.85,15.0,-0.13505,7e-05,8.40071]
[1780531806303,77.79,64157.25,15.0,-0.13575,7e-05,8.42907]
[1780531807608,77.79,64147.64,15.0,-0.13645,7e-05,8.45744]
[1780531808651,77.79,64147.64,15.0,-0.13645,7e-05,8.45744]
[1780531809868,77.79,64140.6,15.0,-0.13696,7e-05,8.47817]
[1780531812312,77.79,64142.54,15.0,-0.13682,7e-05,8.47237]
[1780531815910,77.78,64154.01,15.0,-0.13598,7e-05,8.43837]
[1780531820567,77.78,64151.04,15.0,-0.13619,7e-05,8.44714]
[1780531820703,77.78,64150.61,15.0,-0.13623,7e-05,8.44841]
[1780531820914,77.78,64150.61,15.0,-0.13623,7e-05,8.44841]
[1780531821135,77.78,64146.42,15.0,-0.13653,7e-05,8.46068]
[1780531821718,77.78,64146.42,15.0,-0.13653,7e-05,8.46068]
[1780531822367,77.78,64146.42,15.0,-0.13653,7e-05,8.46068]
[1780531822423,77.78,64146.42,15.0,-0.13653,7e-05,8.46068]
[1780531823958,77.78,64148.89,15.0,-0.13635,7e-05,8.45343]
[1780531824506,77.78,64148.89,15.0,-0.13635,7e-05,8.45343]
[1780531824529,77.78,64155.04,15.0,-0.1359,7e-05,8.4353]
[1780531826127,77.78,64156.8,15.0,-0.13578,7e-05,8.43015]
[1780531826163,77.78,64156.8,15.0,-0.13578,7e-05,8.43015]
[1780531826727,77.78,64156.8,15.0,-0.13578,7e-05,8.43015]
[1780531826756,77.79,64157.82,15.0,-0.1357,7e-05,8.42719]
[1780531826955,77.79,64157.82,15.0,-0.1357,7e-05,8.42719]
[1780531827476,77.79,64157.82,15.0,-0.1357,7e-05,8.42719]
[1780531827515,77.79,64157.82,15.0,-0.1357,7e-05,8.42719]
[1780531827710,77.78,64175.79,15.0,-0.13441,7e-05,8.37421]
[1780531828548,77.78,64183.63,15.0,-0.13384,7e-05,8.35111]
[1780531829275,77.78,64183.63,15.0,-0.13384,7e-05,8.35111]
[1780531830969,77.79,64179.39,15.0,-0.13415,7e-05,8.36365]
[1780531832285,77.79,64164.69,15.0,-0.13515,7e-05,8.40222]
[1780531833422,77.79,64164.69,15.0,-0.13515,7e-05,8.40222]
[1780531833516,77.79,64164.69,15.0,-0.13515,7e-05,8.40222]
[1780531833600,77.79,64164.69,15.0,-0.13515,7e-05,8.40222]
[1780531833641,77.79,64164.69,15.0,-0.13515,7e-05,8.40222]
[1780531833683,77.79,64168.18,15.0,-0.13489,7e-05,8.39188]
[1780531834684,77.79,64156.47,15.0,-0.13574,7e-05,8.42655]
[1780531835552,77.79,64148.97,15.0,-0.13629,7e-05,8.44877]
[1780531835862,77.79,64148.97,15.0,-0.13629,7e-05,8.44877]
[1780531836710,77.79,64142.79,15.0,-0.13674,7e-05,8.46707]
[1780531837064,77.79,64129.49,15.0,-0.13771,7e-05,8.50634]
[1780531838560,77.79,64119.45,15.0,-0.13845,7e-05,8.53601]
[1780531841682,77.79,64114.91,15.0,-0.13878,7e-05,8.54932]
[1780531842407,77.79,64134.5,15.0,-0.13734,7e-05,8.4913]
[1780531843618,77.79,64140.97,15.0,-0.13687,7e-05,8.4722]
[1780531844267,77.79,64140.97,15.0,-0.13687,7e-05,8.4722]
[1780531845540,77.79,64141.98,15.0,-0.1368,7e-05,8.46924]
[1780531845700,77.79,64141.98,15.0,-0.1368,7e-05,8.46924]
[1780531846045,77.79,64147.94,15.0,-0.13636,7e-05,8.45165]
[1780531846405,77.79,64147.94,15.0,-0.13636,7e-05,8.45165]
[1780531846494,77.79,64170.07,15.0,-0.13476,7e-05,8.38631]
[1780531847687,77.79,64178.05,15.0,-0.13418,7e-05,8.36282]
[1780531850745,77.79,64175.9,15.0,-0.13434,7e-05,8.36928]
[1780531851167,77.79,64176.53,15.0,-0.1343,7e-05,8.36747]
[1780531851234,77.79,64176.53,15.0,-0.1343,7e-05,8.36747]
[1780531851353,77.79,64176.53,15.0,-0.1343,7e-05,8.36747]
[1780531851696,77.79,64186.05,15.0,-0.13362,7e-05,8.33948]
[1780531856198,77.79,64194.85,15.0,-0.13299,7e-05,8.31387]
[1780531860445,77.79,64196.35,15.0,-0.13289,7e-05,8.3097]
[1780531860759,77.79,64196.35,15.0,-0.13289,7e-05,8.3097]
[1780531861556,77.79,64196.12,15.0,-0.13291,7e-05,8.31047]
[1780531861561,77.79,64196.12,15.0,-0.13291,7e-05,8.31047]
[1780531861612,77.79,64195.12,15.0,-0.13298,7e-05,8.31349]
[1780531867073,77.79,64193.11,15.0,-0.13313,7e-05,8.31945]
[1780531870001,77.79,64192.57,15.0,-0.13317,7e-05,8.32105]
[1780531870430,77.79,64192.57,15.0,-0.13317,7e-05,8.32105]
[1780531872072,77.79,64187.04,15.0,-0.13356,7e-05,8.33734]
[1780531872107,77.79,64187.04,15.0,-0.13356,7e-05,8.33734]
[1780531872520,77.79,64175.94,15.0,-0.13436,7e-05,8.37002]
[1780531873416,77.79,64175.94,15.0,-0.13436,7e-05,8.37002]
[1780531873675,77.79,64168.3,15.0,-0.13491,7e-05,8.39247]
[1780531875748,77.79,64174.41,15.0,-0.13446,7e-05,8.37427]
[1780531876672,77.79,64167.48,15.0,-0.13496,7e-05,8.39462]
[1780531881590,77.79,64167.25,15.0,-0.13497,7e-05,8.39489]
[1780531883001,77.79,64164.93,15.0,-0.13513,7e-05,8.40158]
[1780531884315,77.79,64168.52,15.0,-0.13487,7e-05,8.39094]
[1780531884988,77.79,64169.69,15.0,-0.13479,7e-05,8.38744]
[1780531885110,77.79,64169.69,15.0,-0.13479,7e-05,8.38744]
[1780531885773,77.78,64180.32,15.0,-0.13402,7e-05,8.35603]
[1780531886627,77.78,64180.32,15.0,-0.13402,7e-05,8.35603]
[1780531886782,77.78,64187.67,15.0,-0.13349,7e-05,8.33435]
[1780531888662,77.78,64194.44,15.0,-0.13301,7e-05,8.31442]
[1780531893561,77.78,64182.31,15.0,-0.13382,7e-05,8.34542]
[1780531898524,77.78,64189.22,15.0,-0.13332,7e-05,8.32494]
[1780531900664,77.78,64189.94,15.0,-0.13327,7e-05,8.32281]
[1780531903037,77.78,64186.5,15.0,-0.13351,7e-05,8.33297]
[1780531906398,77.78,64198.23,15.0,-0.13268,7e-05,8.29853]
[1780531908818,77.79,64199.57,15.0,-0.13258,7e-05,8.2947]
[1780531908822,77.79,64199.57,15.0,-0.13258,7e-05,8.2947]
[1780531909606,77.79,64207.92,15.0,-0.13199,7e-05,8.27015]
[1780531914641,77.78,64209.29,15.0,-0.13189,7e-05,8.26604]
[1780531915215,77.78,64209.29,15.0,-0.13189,7e-05,8.26604]
[1780531915272,77.78,64209.29,15.0,-0.13189,7e-05,8.26604]
[1780531915648,77.78,64216.56,15.0,-0.13138,7e-05,8.24466]
[1780531915923,77.78,64216.56,15.0,-0.13138,7e-05,8.24466]
[1780531916655,77.78,64221.64,15.0,-0.13101,7e-05,8.22962]
[1780531917840,77.78,64224.93,15.0,-0.13078,7e-05,8.21985]
[1780531919834,77.78,64228.34,15.0,-0.13054,7e-05,8.20976]
[1780531919713,77.78,64236.21,15.0,-0.12998,7e-05,8.18658]
[1780531920065,77.78,64236.21,15.0,-0.12998,7e-05,8.18658]
[1780531920099,77.78,64236.21,15.0,-0.12998,7e-05,8.18658]
[1780531920289,77.78,64236.21,15.0,-0.12998,7e-05,8.18658]
[1780531920423,77.78,64236.21,15.0,-0.12998,7e-05,8.18658]
[1780531920686,77.78,64243.19,15.0,-0.12949,7e-05,8.16606]
[1780531921580,77.78,64243.19,15.0,-0.12949,7e-05,8.16606]
[1780531922933,77.78,64252.68,15.0,-0.12882,7e-05,8.13803]
[1780531925539,77.77,64256.85,15.0,-0.12851,7e-05,8.12466]
[1780531925721,77.77,64254.78,15.0,-0.12864,7e-05,8.13029]
[1780531926481,77.77,64254.78,15.0,-0.12864,7e-05,8.13029]
[1780531926728,77.77,64252.31,15.0,-0.12881,7e-05,8.13758]
[1780531928792,77.77,64251.3,15.0,-0.12888,7e-05,8.14048]
[1780531929085,77.77,64253.0,15.0,-0.12876,7e-05,8.13542]
[1780531929295,77.77,64253.0,15.0,-0.12876,7e-05,8.13542]
[1780531929755,77.78,64238.1,15.0,-0.12983,7e-05,8.18027]
[1780531930206,77.78,64238.1,15.0,-0.12983,7e-05,8.18027]
[1780531935507,77.77,64232.84,15.0,-0.13019,7e-05,8.1953]
[1780531937574,77.77,64229.88,15.0,-0.1304,7e-05,8.2039]
[1780531937813,77.77,64218.83,15.0,-0.13118,7e-05,8.23632]
[1780531938060,77.77,64218.83,15.0,-0.13118,7e-05,8.23632]
[1780531938210,77.77,64218.83,15.0,-0.13118,7e-05,8.23632]
[1780531938371,77.77,64218.83,15.0,-0.13118,7e-05,8.23632]
[1780531938820,77.77,64208.81,15.0,-0.13188,7e-05,8.26568]
[1780531940775,77.77,64205.97,15.0,-0.13208,7e-05,8.27389]
[1780531940947,77.77,64202.34,15.0,-0.13234,7e-05,8.28441]
[1780531941353,77.77,64202.34,15.0,-0.13234,7e-05,8.28441]
[1780531941412,77.77,64202.34,15.0,-0.13234,7e-05,8.28441]
[1780531941697,77.77,64202.34,15.0,-0.13234,7e-05,8.28441]
[1780531941852,77.77,64232.31,15.0,-0.13021,7e-05,8.19613]
[1780531942119,77.77,64232.31,15.0,-0.13021,7e-05,8.19613]
[1780531942599,77.77,64232.31,15.0,-0.13021,7e-05,8.19613]
[1780531942860,77.77,64224.08,15.0,-0.13079,7e-05,8.22027]
[1780531943098,77.77,64224.08,15.0,-0.13079,7e-05,8.22027]
[1780531943127,77.77,64224.08,15.0,-0.13079,7e-05,8.22027]
[1780531943798,77.77,64224.08,15.0,-0.13079,7e-05,8.22027]
[1780531943867,77.77,64231.86,15.0,-0.13024,7e-05,8.19733]
[1780531949121,77.76,64236.23,15.0,-0.12993,7e-05,8.18433]
[1780531950485,77.76,64226.47,15.0,-0.13062,7e-05,8.2129]
[1780531952337,77.76,64226.37,15.0,-0.13056,7e-05,8.20844]
[1780531953288,77.76,64226.35,15.0,-0.13056,7e-05,8.20836]
[1780531958972,77.76,64227.66,15.0,-0.13047,7e-05,8.20441]
[1780531960789,77.76,64227.21,15.0,-0.1305,7e-05,8.20571]
[1780531961576,77.76,64225.59,15.0,-0.13061,7e-05,8.21045]
[1780531962750,77.76,64225.36,15.0,-0.13063,7e-05,8.21111]
[1780531965889,77.76,64221.78,15.0,-0.13088,7e-05,8.22149]
[1780531966732,77.76,64221.93,15.0,-0.13086,7e-05,8.22097]
[1780531967809,77.76,64218.75,15.0,-0.13108,7e-05,8.23015]
[1780531967893,77.76,64206.23,15.0,-0.13197,7e-05,8.26688]
[1780531971059,77.76,64205.1,15.0,-0.13205,7e-05,8.27002]
[1780531971236,77.76,64205.1,15.0,-0.13205,7e-05,8.27002]
[1780531971515,77.76,64205.1,15.0,-0.13205,7e-05,8.27002]
[1780531971722,77.76,64205.1,15.0,-0.13205,7e-05,8.27002]
[1780531971803,77.76,64203.91,15.0,-0.13213,7e-05,8.27334]
[1780531972619,77.76,64203.91,15.0,-0.13213,7e-05,8.27334]
[1780531973705,77.75,64191.06,15.0,-0.13304,7e-05,8.31104]
[1780531979311,77.75,64195.32,15.0,-0.13273,7e-05,8.29806]
[1780531981638,77.75,64189.32,15.0,-0.13315,7e-05,8.31546]
[1780531981658,77.75,64189.32,15.0,-0.13315,7e-05,8.31546]
[1780531981858,77.75,64188.02,15.0,-0.13324,7e-05,8.31917]
[1780531982890,77.75,64181.17,15.0,-0.13373,7e-05,8.33933]
[1780531983866,77.75,64181.17,15.0,-0.13373,7e-05,8.33933]
[1780531985360,77.75,64174.06,15.0,-0.13424,7e-05,8.36024]
[1780531986924,77.75,64167.03,15.0,-0.13474,7e-05,8.38073]
[1780531987607,77.75,64167.03,15.0,-0.13474,7e-05,8.38073]
[1780531989432,77.74,64160.79,15.0,-0.13519,7e-05,8.39891]
[1780531991616,77.74,64160.42,15.0,-0.13521,7e-05,8.39974]
[1780531992639,77.74,64167.44,15.0,-0.13469,7e-05,8.37877]
[1780531992934,77.74,64167.44,15.0,-0.13469,7e-05,8.37877]
[1780531993580,77.74,64167.44,15.0,-0.13469,7e-05,8.37877]
[1780531993749,77.74,64167.44,15.0,-0.13469,7e-05,8.37877]
[1780531993863,77.74,64174.41,15.0,-0.13419,7e-05,8.35811]
[1780531993999,77.74,64174.41,15.0,-0.13419,7e-05,8.35811]
[1780531994224,77.74,64184.53,15.0,-0.13346,7e-05,8.32828]
[1780531996329,77.74,64185.74,15.0,-0.13337,7e-05,8.32454]
[1780531996349,77.74,64185.74,15.0,-0.13337,7e-05,8.32454]
[1780531996350,77.74,64185.74,15.0,-0.13337,7e-05,8.32454]
[1780531996464,77.74,64182.01,15.0,-0.13363,7e-05,8.33541]
[1780531997369,77.74,64182.01,15.0,-0.13363,7e-05,8.33541]
[1780531997457,77.73,64175.7,15.0,-0.13408,7e-05,8.35384]
[1780531998252,77.73,64168.75,15.0,-0.13458,7e-05,8.37433]
[1780531999714,77.73,64168.75,15.0,-0.13458,7e-05,8.37433]
[1780532000310,77.73,64163.05,15.0,-0.13499,7e-05,8.39101]
[1780532000493,77.73,64163.05,15.0,-0.13499,7e-05,8.39101]
[1780532000920,77.73,64150.57,15.0,-0.1359,7e-05,8.4278]
[1780532001514,77.73,64144.02,15.0,-0.13637,7e-05,8.44707]
[1780532002178,77.73,64144.02,15.0,-0.13637,7e-05,8.44707]
[1780532002360,77.73,64144.02,15.0,-0.13637,7e-05,8.44707]
[1780532002762,77.73,64144.02,15.0,-0.13637,7e-05,8.44707]
[1780532003424,77.73,64144.63,15.0,-0.13632,7e-05,8.44517]
[1780532003543,77.73,64144.63,15.0,-0.13632,7e-05,8.44517]
[1780532003569,77.73,64153.74,15.0,-0.13566,7e-05,8.41809]
[1780532004678,77.73,64162.33,15.0,-0.13503,7e-05,8.39259]
[1780532005844,77.73,64162.33,15.0,-0.13503,7e-05,8.39259]
[1780532005920,77.73,64168.56,15.0,-0.13458,7e-05,8.37409]
[1780532008323,77.73,64160.62,15.0,-0.13515,7e-05,8.39731]
[1780532013810,77.72,64155.55,15.0,-0.13544,7e-05,8.40688]
[1780532015002,77.72,64158.12,15.0,-0.13525,7e-05,8.39915]
[1780532015009,77.72,64158.12,15.0,-0.13525,7e-05,8.39915]
[1780532015372,77.72,64156.72,15.0,-0.13535,7e-05,8.40315]
[1780532020407,77.71,64161.71,15.0,-0.13497,7e-05,8.38781]
[1780532025781,77.71,64162.88,15.0,-0.13488,7e-05,8.38397]
[1780532030718,77.71,64163.93,15.0,-0.13479,7e-05,8.38026]
[1780532030724,77.71,64164.31,15.0,-0.13476,7e-05,8.37905]
[1780532031361,77.71,64164.31,15.0,-0.13476,7e-05,8.37905]
[1780532032506,77.71,64169.46,15.0,-0.13439,7e-05,8.36375]
[1780532032965,77.71,64169.46,15.0,-0.13439,7e-05,8.36375]
[1780532032582,77.7,64176.41,15.0,-0.13388,7e-05,8.34317]
[1780532033231,77.7,64176.41,15.0,-0.13388,7e-05,8.34317]
[1780532033512,77.7,64184.29,15.0,-0.13332,7e-05,8.31989]
[1780532034946,77.7,64184.29,15.8,-0.13332,7e-05,8.31989]
[1780532034946,77.7,64184.29,15.8,-0.13332,7e-05,8.31989]
[1780532035583,77.7,64187.68,15.8,-0.13307,7e-05,8.30987]
[1780532035682,77.7,64187.87,15.8,-0.13306,7e-05,8.30931]
[1780532036746,77.7,64187.87,15.8,-0.13306,7e-05,8.30931]
[1780532036861,77.7,64187.87,15.8,-0.13306,7e-05,8.30931]
[1780532037009,77.7,64191.57,15.8,-0.13279,7e-05,8.2983]
[1780532037942,77.7,64191.57,15.8,-0.13279,7e-05,8.2983]
[1780532037797,77.7,64199.88,15.8,-0.1322,7e-05,8.27364]
[1780532038025,77.7,64199.88,15.8,-0.1322,7e-05,8.27364]
[1780532038141,77.7,64199.88,15.8,-0.1322,7e-05,8.27364]
[1780532038859,77.7,64193.35,15.8,-0.13266,7e-05,8.29292]
[1780532044640,77.7,64189.69,15.8,-0.13292,7e-05,8.30372]
[1780532050713,77.7,64191.85,15.8,-0.13277,7e-05,8.29745]
[1780532050771,77.7,64191.85,15.8,-0.13277,7e-05,8.29745]
[1780532051008,77.7,64190.92,15.8,-0.13284,7e-05,8.30021]
[1780532051082,77.7,64190.92,15.8,-0.13284,7e-05,8.30021]
[1780532051468,77.7,64190.92,15.8,-0.13284,7e-05,8.30021]
[1780532051667,77.7,64198.45,15.8,-0.1323,7e-05,8.27802]
[1780532052675,77.7,64204.98,15.8,-0.13183,7e-05,8.2586]
[1780532053224,77.7,64204.98,15.8,-0.13183,7e-05,8.2586]
[1780532053473,77.7,64204.98,15.8,-0.13183,7e-05,8.2586]
[1780532055600,77.7,64196.86,15.8,-0.1324,7e-05,8.28208]
[1780532056040,77.7,64196.38,15.8,-0.13243,7e-05,8.28349]
[1780532058271,77.69,64204.07,15.8,-0.13188,7e-05,8.26036]
[1780532063490,77.69,64205.25,15.8,-0.13178,7e-05,8.25625]
[1780532063497,77.69,64205.25,15.8,-0.13178,7e-05,8.25625]
[1780532063752,77.69,64200.7,15.8,-0.1321,7e-05,8.26965]
[1780532065366,77.69,64196.95,15.8,-0.13236,7e-05,8.28045]
[1780532066597,77.69,64195.41,15.8,-0.13247,7e-05,8.28493]
[1780532067028,77.69,64195.41,15.8,-0.13247,7e-05,8.28493]
[1780532071137,77.68,64194.17,15.8,-0.13255,7e-05,8.28831]
[1780532071828,77.68,64194.17,15.8,-0.13255,7e-05,8.28831]
[1780532078011,77.68,64199.23,15.8,-0.13212,7e-05,8.26818]
[1780532078913,77.68,64199.08,15.8,-0.13213,7e-05,8.26858]
[1780532080383,77.68,64191.79,15.8,-0.13265,7e-05,8.28995]
[1780532082738,77.68,64193.1,15.8,-0.13255,7e-05,8.28594]
[1780532083047,77.68,64193.1,15.8,-0.13255,7e-05,8.28594]
[1780532088374,77.68,64190.32,15.8,-0.13274,7e-05,8.29377]
[1780532094095,77.67,64188.06,15.8,-0.13289,7e-05,8.29993]
[1780532095649,77.67,64190.71,15.8,-0.1327,7e-05,8.29203]
[1780532095693,77.67,64190.71,15.8,-0.1327,7e-05,8.29203]
[1780532095694,77.67,64190.71,15.8,-0.1327,7e-05,8.29203]
[1780532095745,77.67,64190.71,15.8,-0.1327,7e-05,8.29203]
[1780532096040,77.67,64190.71,15.8,-0.1327,7e-05,8.29203]
[1780532095982,77.67,64185.33,15.8,-0.13308,7e-05,8.30781]
[1780532096989,77.67,64179.07,15.8,-0.13353,7e-05,8.32627]
[1780532100766,77.67,64178.97,15.8,-0.13354,7e-05,8.32648]
[1780532101454,77.67,64176.04,15.8,-0.13375,7e-05,8.33509]
[1780532101524,77.67,64176.04,15.8,-0.13375,7e-05,8.33509]
[1780532102268,77.67,64177.23,15.8,-0.13366,7e-05,8.33154]
[1780532103713,77.67,64182.91,15.8,-0.13325,7e-05,8.31475]
[1780532104282,77.67,64184.03,15.8,-0.13317,7e-05,8.31144]
[1780532104537,77.67,64184.03,15.8,-0.13317,7e-05,8.31144]
[1780532104540,77.67,64184.03,15.8,-0.13317,7e-05,8.31144]
[1780532104558,77.67,64184.03,15.8,-0.13317,7e-05,8.31144]
[1780532104632,77.67,64184.03,15.8,-0.13317,7e-05,8.31144]
[1780532104836,77.67,64184.03,15.8,-0.13317,7e-05,8.31144]
[1780532105073,77.67,64184.03,15.8,-0.13317,7e-05,8.31144]
[1780532105052,77.67,64188.31,15.8,-0.13287,7e-05,8.29881]
[1780532105493,77.67,64188.31,15.8,-0.13287,7e-05,8.29881]
[1780532105593,77.67,64188.31,15.8,-0.13287,7e-05,8.29881]
[1780532105625,77.67,64188.31,15.8,-0.13287,7e-05,8.29881]
[1780532105921,77.67,64188.31,15.8,-0.13287,7e-05,8.29881]
[1780532105974,77.67,64188.31,15.8,-0.13287,7e-05,8.29881]
[1780532106084,77.67,64208.32,15.8,-0.13144,7e-05,8.23985]
[1780532106277,77.67,64208.32,15.8,-0.13144,7e-05,8.23985]
[1780532107568,77.67,64211.59,15.8,-0.1312,7e-05,8.22994]
[1780532107596,77.67,64211.59,15.8,-0.1312,7e-05,8.22994]
[1780532107892,77.67,64211.59,15.8,-0.1312,7e-05,8.22994]
[1780532108095,77.67,64220.81,15.8,-0.13055,7e-05,8.20272]
[1780532108956,77.67,64220.81,15.8,-0.13055,7e-05,8.20272]
[1780532109086,77.67,64220.81,15.8,-0.13055,7e-05,8.20272]
[1780532109102,77.67,64233.53,15.8,-0.12965,7e-05,8.16527]
[1780532109817,77.67,64233.53,15.8,-0.12965,7e-05,8.16527]
[1780532110247,77.67,64239.6,15.8,-0.12922,7e-05,8.14738]
[1780532111116,77.67,64232.44,15.8,-0.12972,7e-05,8.16846]
[1780532112371,77.67,64232.44,15.8,-0.12972,7e-05,8.16846]
[1780532112697,77.67,64232.44,15.8,-0.12972,7e-05,8.16846]
[1780532113979,77.67,64225.17,15.8,-0.13024,7e-05,8.18984]
[1780532114376,77.67,64225.17,15.8,-0.13024,7e-05,8.18984]
[1780532116782,77.66,64229.54,15.8,-0.12993,7e-05,8.17693]
[1780532116821,77.66,64229.54,15.8,-0.12993,7e-05,8.17693]
[1780532117242,77.66,64229.61,15.8,-0.12992,7e-05,8.17671]
[1780532117484,77.66,64229.61,15.8,-0.12992,7e-05,8.17671]
[1780532117507,77.66,64222.84,15.8,-0.1304,7e-05,8.19662]
[1780532118459,77.66,64222.84,15.8,-0.1304,7e-05,8.19662]
[1780532118757,77.66,64212.48,15.8,-0.13113,7e-05,8.2271]
[1780532120391,77.66,64213.95,15.8,-0.13103,7e-05,8.22265]
[1780532121163,77.66,64213.44,15.8,-0.13106,7e-05,8.22408]
[1780532121263,77.66,64213.44,15.8,-0.13106,7e-05,8.22408]
[1780532121805,77.66,64207.69,15.8,-0.13147,7e-05,8.24101]
[1780532123086,77.66,64200.03,15.8,-0.13201,7e-05,8.26343]
[1780532123816,77.66,64200.03,15.8,-0.13201,7e-05,8.26343]
[1780532123885,77.66,64200.03,15.8,-0.13201,7e-05,8.26343]
[1780532123975,77.66,64200.03,15.8,-0.13201,7e-05,8.26343]
[1780532124228,77.66,64201.08,15.8,-0.13193,7e-05,8.26034]
[1780532124257,77.66,64201.08,15.8,-0.13193,7e-05,8.26034]
[1780532125032,77.66,64201.08,15.8,-0.13193,7e-05,8.26034]
[1780532125099,77.66,64210.65,15.8,-0.13125,7e-05,8.23191]
[1780532125296,77.66,64210.65,15.8,-0.13125,7e-05,8.23191]
[1780532125988,77.66,64210.65,15.8,-0.13125,7e-05,8.23191]
[1780532125992,77.66,64210.65,15.8,-0.13125,7e-05,8.23191]
[1780532126082,77.66,64217.99,15.8,-0.13073,7e-05,8.21022]
[1780532130892,77.66,64218.43,15.8,-0.13069,7e-05,8.20873]
[1780532131023,77.66,64218.43,15.8,-0.13069,7e-05,8.20873]
[1780532132944,77.66,64227.03,15.8,-0.13002,7e-05,8.17847]
[1780532136280,77.66,64226.17,15.8,-0.13008,7e-05,8.18098]
[1780532136308,77.66,64226.17,15.8,-0.13008,7e-05,8.18098]
[1780532137868,77.66,64224.49,15.8,-0.1302,7e-05,8.18591]
[1780532138796,77.66,64221.49,15.8,-0.13041,7e-05,8.19469]
[1780532139008,77.66,64221.49,15.8,-0.13041,7e-05,8.19469]
[1780532139545,77.66,64219.91,15.8,-0.13052,7e-05,8.19931]
[1780532140899,77.66,64225.05,15.8,-0.13016,7e-05,8.18414]
[1780532141241,77.66,64224.01,15.8,-0.13023,7e-05,8.18718]
[1780532141252,77.66,64224.01,15.8,-0.13023,7e-05,8.18718]
[1780532141510,77.66,64224.01,15.8,-0.13023,7e-05,8.18718]
[1780532142573,77.66,64220.71,15.8,-0.13046,7e-05,8.19689]
[1780532142741,77.66,64220.71,15.8,-0.13046,7e-05,8.19689]
[1780532142857,77.66,64220.71,15.8,-0.13046,7e-05,8.19689]
[1780532142885,77.66,64220.71,15.8,-0.13046,7e-05,8.19689]
[1780532143889,77.65,64215.89,15.8,-0.1308,7e-05,8.21105]
[1780532144000,77.65,64228.42,15.8,-0.12991,7e-05,8.17408]
[1780532144352,77.65,64237.02,15.8,-0.12931,7e-05,8.14879]
[1780532145239,77.65,64237.02,15.8,-0.12931,7e-05,8.14879]
[1780532145296,77.65,64237.02,15.8,-0.12931,7e-05,8.14879]
[1780532145392,77.65,64237.02,15.8,-0.12931,7e-05,8.14879]
[1780532145477,77.65,64237.02,15.8,-0.12931,7e-05,8.14879]
[1780532145785,77.65,64237.02,15.8,-0.12931,7e-05,8.14879]
[1780532145875,77.65,64237.02,15.8,-0.12931,7e-05,8.14879]
[1780532146103,77.65,64239.27,15.8,-0.12915,7e-05,8.14208]
[1780532147099,77.65,64246.16,15.8,-0.12866,7e-05,8.12167]
[1780532147380,77.65,64246.16,15.8,-0.12866,7e-05,8.12167]
[1780532147429,77.65,64246.16,15.8,-0.12866,7e-05,8.12167]
[1780532148146,77.65,64237.85,15.8,-0.12925,7e-05,8.14615]
[1780532148178,77.65,64237.85,15.8,-0.12925,7e-05,8.14615]
[1780532149582,77.65,64232.27,15.8,-0.12964,7e-05,8.16255]
[1780532152008,77.65,64227.59,15.8,-0.12997,7e-05,8.17634]
[1780532152760,77.65,64226.83,15.8,-0.13002,7e-05,8.17857]
[1780532152822,77.65,64226.83,15.8,-0.13002,7e-05,8.17857]
[1780532153489,77.65,64227.13,15.8,-0.13,7e-05,8.17767]
[1780532153573,77.65,64227.13,15.8,-0.13,7e-05,8.17767]
[1780532154041,77.65,64227.13,15.8,-0.13,7e-05,8.17767]
[1780532154045,77.65,64227.13,15.8,-0.13,7e-05,8.17767]
[1780532154138,77.65,64219.84,15.8,-0.13051,7e-05,8.1991]
[1780532154648,77.65,64219.84,15.8,-0.13051,7e-05,8.1991]
[1780532154713,77.65,64212.54,15.8,-0.13103,7e-05,8.22058]
[1780532156381,77.65,64210.01,15.8,-0.13121,7e-05,8.22791]
[1780532157338,77.65,64206.6,15.8,-0.13145,7e-05,8.23786]
[1780532159035,77.65,64207.91,15.8,-0.13136,7e-05,8.234]
[1780532159237,77.65,64207.81,15.8,-0.13136,7e-05,8.2341]
[1780532159418,77.65,64207.81,15.8,-0.13136,7e-05,8.2341]
[1780532159578,77.65,64207.81,15.8,-0.13136,7e-05,8.2341]
[1780532160373,77.65,64204.03,15.8,-0.13162,7e-05,8.24513]
[1780532160914,77.65,64204.03,15.8,-0.13162,7e-05,8.24513]
[1780532160971,77.65,64204.03,15.8,-0.13162,7e-05,8.24513]
[1780532161190,77.65,64199.66,15.8,-0.13193,7e-05,8.2579]
[1780532161305,77.65,64199.66,15.8,-0.13193,7e-05,8.2579]
[1780532161332,77.65,64199.66,15.8,-0.13193,7e-05,8.2579]
[1780532161347,77.65,64199.66,15.8,-0.13193,7e-05,8.2579]
[1780532161498,77.65,64199.66,15.8,-0.13193,7e-05,8.2579]
[1780532161817,77.65,64199.66,15.8,-0.13193,7e-05,8.2579]
[1780532162126,77.65,64185.35,15.8,-0.13296,7e-05,8.30015]
[1780532162657,77.65,64185.35,15.8,-0.13296,7e-05,8.30015]
[1780532163100,77.65,64175.36,15.8,-0.13368,7e-05,8.3297]
[1780532164107,77.65,64164.94,15.8,-0.13442,7e-05,8.36042]
[1780532165935,77.65,64166.62,15.8,-0.1343,7e-05,8.35546]
[1780532166522,77.65,64158.64,15.8,-0.13488,7e-05,8.37888]
[1780532170850,77.64,64152.18,15.8,-0.13534,7e-05,8.39757]
[1780532175070,77.64,64158.84,15.8,-0.13484,7e-05,8.37728]
[1780532180180,77.64,64157.75,15.8,-0.13491,7e-05,8.38022]
[1780532180407,77.64,64152.07,15.8,-0.13532,7e-05,8.39681]
[1780532180564,77.64,64152.07,15.8,-0.13532,7e-05,8.39681]
[1780532180634,77.64,64152.07,15.8,-0.13532,7e-05,8.39681]
[1780532180914,77.64,64152.07,15.8,-0.13532,7e-05,8.39681]
[1780532180975,77.64,64152.07,15.8,-0.13532,7e-05,8.39681]
[1780532181074,77.64,64146.98,15.8,-0.13569,7e-05,8.41183]
[1780532182136,77.64,64135.14,15.8,-0.13655,7e-05,8.44683]
[1780532182506,77.64,64135.14,15.8,-0.13655,7e-05,8.44683]
[1780532183189,77.63,64115.01,15.8,-0.13802,7e-05,8.50624]
[1780532183386,77.63,64115.01,15.8,-0.13802,7e-05,8.50624]
[1780532183878,77.63,64115.01,15.8,-0.13802,7e-05,8.50624]
[1780532184134,77.63,64104.24,15.8,-0.13882,7e-05,8.53812]
[1780532185139,77.63,64104.24,15.8,-0.13882,7e-05,8.53812]
[1780532186104,77.63,64099.83,15.8,-0.13914,7e-05,8.55118]
[1780532186198,77.63,64105.14,15.8,-0.13875,7e-05,8.5354]
[1780532186812,77.63,64105.14,15.8,-0.13875,7e-05,8.5354]
[1780532190176,77.63,64114.04,15.8,-0.13808,7e-05,8.50864]
[1780532190271,77.63,64114.04,15.8,-0.13808,7e-05,8.50864]
[1780532190724,77.63,64123.0,15.8,-0.13742,7e-05,8.48212]
[1780532192790,77.63,64119.14,15.8,-0.13764,7e-05,8.48863]
[1780532193039,77.63,64111.34,15.8,-0.13822,7e-05,8.51172]
[1780532193545,77.63,64111.34,15.8,-0.13822,7e-05,8.51172]
[1780532193727,77.63,64105.35,15.8,-0.13866,7e-05,8.5294]
[1780532195563,77.63,64102.46,15.8,-0.13887,7e-05,8.53793]
[1780532196586,77.63,64098.57,15.8,-0.13916,7e-05,8.54942]
[1780532197044,77.63,64090.86,15.8,-0.13973,7e-05,8.57226]
[1780532199815,77.63,64094.63,15.8,-0.13944,7e-05,8.56089]
[1780532199910,77.63,64094.63,15.8,-0.13944,7e-05,8.56089]
[1780532203366,77.62,64099.62,15.8,-0.13907,7e-05,8.5459]
[1780532203876,77.62,64099.62,15.8,-0.13907,7e-05,8.5459]
[1780532204134,77.62,64100.88,15.8,-0.13897,7e-05,8.54194]
[1780532209602,77.62,64101.26,15.8,-0.13893,7e-05,8.54032]
[1780532209648,77.62,64101.26,15.8,-0.13893,7e-05,8.54032]
[1780532210169,77.62,64087.15,15.8,-0.13997,7e-05,8.58196]
[1780532211213,77.62,64078.29,15.8,-0.14063,7e-05,8.60813]
[1780532211423,77.62,64078.29,15.8,-0.14063,7e-05,8.60813]
[1780532211445,77.62,64078.29,15.8,-0.14063,7e-05,8.60813]
[1780532211709,77.62,64078.29,15.8,-0.14063,7e-05,8.60813]
[1780532211957,77.62,64078.29,15.8,-0.14063,7e-05,8.60813]
[1780532212024,77.62,64078.29,15.8,-0.14063,7e-05,8.60813]
[1780532212062,77.62,64070.84,15.8,-0.14119,7e-05,8.63022]
[1780532212951,77.62,64070.84,15.8,-0.14119,7e-05,8.63022]
[1780532214175,77.61,64072.39,15.8,-0.14106,7e-05,8.62533]
[1780532214316,77.61,64074.45,15.8,-0.14091,7e-05,8.61907]
[1780532215162,77.61,64074.45,15.8,-0.14091,7e-05,8.61907]
[1780532215207,77.61,64078.34,15.8,-0.14062,7e-05,8.60748]
[1780532216328,77.61,64080.5,15.8,-0.14045,7e-05,8.60107]
[1780532217070,77.61,64081.11,15.8,-0.14041,7e-05,8.59922]
[1780532331979,77.74,64212.7,15.8,-0.13111,7e-05,8.21735]
[1780532335515,77.75,64215.59,15.8,-0.13092,7e-05,8.20969]
[1780532336731,77.75,64219.89,15.8,-0.13062,7e-05,8.19726]
[1780532337264,77.75,64229.35,15.8,-0.12996,7e-05,8.16969]
[1780532338316,77.75,64229.35,15.8,-0.12996,7e-05,8.16969]
[1780532340783,77.76,64227.04,15.8,-0.13013,7e-05,8.177]
[1780532340827,77.76,64227.04,15.8,-0.13013,7e-05,8.177]
[1780532341387,77.76,64226.31,15.8,-0.13019,7e-05,8.17933]
[1780532342350,77.76,64216.38,15.8,-0.1309,7e-05,8.20878]
[1780532344213,77.76,64197.95,15.8,-0.13222,7e-05,8.26348]
[1780532344895,77.76,64197.95,15.8,-0.13222,7e-05,8.26348]
[1780532344963,77.76,64197.95,15.8,-0.13222,7e-05,8.26348]
[1780532345182,77.76,64197.95,15.8,-0.13222,7e-05,8.26348]
[1780532345407,77.77,64191.41,15.8,-0.13269,7e-05,8.28292]
[1780532345878,77.77,64181.63,15.8,-0.1334,7e-05,8.31197]
[1780532347450,77.77,64179.77,15.8,-0.13353,7e-05,8.31766]
[1780532348429,77.77,64178.84,15.8,-0.13361,7e-05,8.32084]
[1780532349359,77.77,64171.83,15.8,-0.13411,7e-05,8.34149]
[1780532350569,77.78,64174.33,15.8,-0.13394,7e-05,8.33438]
[1780532351678,77.78,64173.02,15.8,-0.13404,7e-05,8.33847]
[1780532351920,77.78,64172.96,15.8,-0.13405,7e-05,8.33888]
[1780532355350,77.78,64174.51,15.8,-0.13395,7e-05,8.33458]
[1780532355403,77.78,64174.6,15.8,-0.13394,7e-05,8.33445]
[1780532356430,77.78,64164.79,15.8,-0.13466,7e-05,8.36365]
[1780532357060,77.78,64164.79,15.8,-0.13466,7e-05,8.36365]
[1780532358358,77.79,64157.46,15.8,-0.13519,7e-05,8.38546]
[1780532359412,77.79,64146.79,15.8,-0.13597,7e-05,8.41728]
[1780532362233,77.79,64140.11,15.8,-0.13646,7e-05,8.43722]
[1780532363604,77.79,64141.0,15.8,-0.1364,7e-05,8.43469]
[1780532364377,77.79,64141.0,15.8,-0.1364,7e-05,8.43469]
[1780532364380,77.79,64141.0,15.8,-0.1364,7e-05,8.43469]
[1780532364571,77.79,64139.09,15.8,-0.13654,7e-05,8.44041]
[1780532365015,77.79,64128.4,15.8,-0.13733,7e-05,8.47206]
[1780532366590,77.79,64127.48,15.8,-0.1374,7e-05,8.47496]
[1780532367336,77.8,64130.29,15.8,-0.1372,7e-05,8.46679]
[1780532368195,77.8,64130.29,15.8,-0.1372,7e-05,8.46679]
[1780532368648,77.8,64127.33,15.8,-0.13741,7e-05,8.47557]
[1780532369344,77.8,64130.97,15.8,-0.13715,7e-05,8.46487]
[1780532369789,77.8,64130.97,15.8,-0.13715,7e-05,8.46487]
[1780532369827,77.8,64130.97,15.8,-0.13715,7e-05,8.46487]
[1780532369972,77.8,64130.97,15.8,-0.13715,7e-05,8.46487]
[1780532370091,77.8,64130.97,15.8,-0.13715,7e-05,8.46487]
[1780532370486,77.8,64134.08,15.8,-0.13692,7e-05,8.45582]
[1780532373857,77.8,64139.69,15.8,-0.13646,7e-05,8.43495]
[1780532375064,77.8,64143.46,15.8,-0.13619,7e-05,8.42399]
[1780532375295,77.8,64143.03,15.8,-0.13623,7e-05,8.42544]
[1780532381465,77.81,64143.96,15.8,-0.13617,7e-05,8.42324]
[1780532386914,77.81,64139.06,15.8,-0.13655,7e-05,8.43833]
[1780532389185,77.81,64145.19,15.8,-0.13611,7e-05,8.42052]
[1780532390191,77.82,64139.16,15.8,-0.13655,7e-05,8.43841]
[1780532392320,77.82,64135.08,15.8,-0.13685,7e-05,8.45055]
[1780532392419,77.82,64135.62,15.8,-0.13681,7e-05,8.44911]
[1780532397987,77.82,64137.97,15.8,-0.13666,7e-05,8.44284]
[1780532401815,77.83,64145.36,15.8,-0.13614,7e-05,8.42176]
[1780532402409,77.83,64145.36,15.8,-0.13614,7e-05,8.42176]
[1780532402412,77.83,64138.03,15.8,-0.13667,7e-05,8.44358]
[1780532402588,77.83,64138.03,15.8,-0.13667,7e-05,8.44358]
[1780532403425,77.83,64131.93,15.8,-0.13712,7e-05,8.46178]
[1780532404305,77.83,64138.45,15.8,-0.13665,7e-05,8.44271]
[1780532406446,77.84,64146.13,15.8,-0.1361,7e-05,8.42038]
[1780532406545,77.84,64146.13,15.8,-0.1361,7e-05,8.42038]
[1780532406566,77.84,64146.13,15.8,-0.1361,7e-05,8.42038]
[1780532407501,77.84,64156.54,15.8,-0.13535,7e-05,8.38988]
[1780532412025,77.84,64161.14,15.8,-0.13503,7e-05,8.3769]
[1780532412358,77.84,64150.55,15.8,-0.1358,7e-05,8.40828]
[1780532413020,77.84,64150.55,15.8,-0.1358,7e-05,8.40828]
[1780532413365,77.86,64142.97,15.8,-0.13641,7e-05,8.43325]
[1780532415426,77.87,64150.48,15.8,-0.13587,7e-05,8.41132]
[1780532415831,77.87,64150.48,15.8,-0.13587,7e-05,8.41132]
[1780532419069,77.87,64155.53,15.8,-0.13552,7e-05,8.3968]
[1780532420205,77.87,64153.42,15.8,-0.13567,7e-05,8.40316]
[1780532422428,77.87,64164.89,15.8,-0.13485,7e-05,8.36977]
[1780532425905,77.88,64164.04,15.8,-0.13492,7e-05,8.37278]
[1780532426457,77.88,64164.92,15.8,-0.13486,7e-05,8.37035]
[1780532427986,77.88,64167.78,15.8,-0.13466,7e-05,8.36201]
[1780532428078,77.88,64167.78,15.8,-0.13466,7e-05,8.36201]
[1780532428330,77.88,64167.78,15.8,-0.13466,7e-05,8.36201]
[1780532429479,77.88,64177.97,15.8,-0.13393,7e-05,8.33219]
[1780532430356,77.88,64177.97,15.8,-0.13393,7e-05,8.33219]
[1780532430400,77.88,64177.97,15.8,-0.13393,7e-05,8.33219]
[1780532431645,77.88,64169.52,15.8,-0.13448,7e-05,8.35252]
[1780532433256,77.88,64168.85,15.8,-0.13453,7e-05,8.3546]
[1780532434997,77.89,64166.63,15.8,-0.1347,7e-05,8.36143]
[1780532435065,77.89,64166.63,15.8,-0.1347,7e-05,8.36143]
[1780532435157,77.89,64166.63,15.8,-0.1347,7e-05,8.36143]
[1780532435523,77.89,64177.37,15.8,-0.13393,7e-05,8.32982]
[1780532437537,77.89,64187.74,15.8,-0.13319,7e-05,8.29971]
[1780532438672,77.89,64182.81,15.8,-0.13355,7e-05,8.31438]
[1780532438909,77.89,64182.81,15.8,-0.13355,7e-05,8.31438]
[1780532438916,77.89,64182.81,15.8,-0.13355,7e-05,8.31438]
[1780532443888,77.89,64184.74,15.8,-0.13343,7e-05,8.3093]
[1780532443907,77.89,64184.74,15.8,-0.13343,7e-05,8.3093]
[1780532443909,77.89,64184.74,15.8,-0.13343,7e-05,8.3093]
[1780532444016,77.89,64184.74,15.8,-0.13343,7e-05,8.3093]
[1780532444250,77.89,64184.74,15.8,-0.13343,7e-05,8.3093]
[1780532444288,77.9,64191.06,15.8,-0.13298,7e-05,8.29087]
[1780532445448,77.9,64191.06,15.8,-0.13298,7e-05,8.29087]
[1780532445534,77.9,64203.92,15.8,-0.13206,7e-05,8.25313]
[1780532445709,77.9,64203.92,15.8,-0.13206,7e-05,8.25313]
[1780532445776,77.9,64203.92,15.8,-0.13206,7e-05,8.25313]
[1780532446028,77.9,64203.92,15.8,-0.13206,7e-05,8.25313]
[1780532447369,77.9,64192.96,15.8,-0.13285,7e-05,8.28556]
[1780532452487,77.91,64188.31,15.8,-0.13321,7e-05,8.30047]
[1780532452936,77.91,64188.01,15.8,-0.13323,7e-05,8.30145]
[1780532452984,77.91,64188.01,15.8,-0.13323,7e-05,8.30145]
[1780532453085,77.91,64188.5,15.8,-0.1332,7e-05,8.30009]
[1780532453779,77.91,64188.5,15.8,-0.1332,7e-05,8.30009]
[1780532454048,77.91,64188.5,15.8,-0.1332,7e-05,8.30009]
[1780532454143,77.91,64188.5,15.8,-0.1332,7e-05,8.30009]
[1780532454192,77.91,64181.99,15.8,-0.13367,7e-05,8.31941]
[1780532455292,77.91,64181.99,15.8,-0.13367,7e-05,8.31941]
[1780532455466,77.91,64174.22,15.8,-0.13423,7e-05,8.34243]
[1780532457054,77.91,64172.78,15.8,-0.13434,7e-05,8.34682]
[1780532457599,77.91,64172.36,15.8,-0.13437,7e-05,8.34817]
[1780532458481,77.91,64172.36,15.8,-0.13437,7e-05,8.34817]
[1780532457678,77.92,64180.03,15.8,-0.13382,7e-05,8.32571]
[1780532458661,77.92,64180.03,15.8,-0.13382,7e-05,8.32571]
[1780532459320,77.92,64180.03,15.8,-0.13382,7e-05,8.32571]
[1780532459735,77.92,64178.11,15.8,-0.13396,7e-05,8.33147]
[1780532460907,77.92,64180.78,15.8,-0.13378,7e-05,8.32375]
[1780532460977,77.92,64180.78,15.8,-0.13378,7e-05,8.32375]
[1780532461099,77.92,64180.78,15.8,-0.13378,7e-05,8.32375]
[1780532461565,77.92,64180.78,15.8,-0.13378,7e-05,8.32375]
[1780532462388,77.92,64183.61,15.8,-0.13358,7e-05,8.31556]
[1780532462453,77.92,64173.86,15.8,-0.13428,7e-05,8.34438]
[1780532464025,77.92,64171.64,15.8,-0.13444,7e-05,8.35106]
[1780532464043,77.92,64171.64,15.8,-0.13444,7e-05,8.35106]
[1780532465419,77.92,64173.17,15.8,-0.13433,7e-05,8.34667]
[1780532467310,77.92,64176.5,15.8,-0.1341,7e-05,8.33708]
[1780532467467,77.92,64176.5,15.8,-0.1341,7e-05,8.33708]
[1780532468599,77.92,64177.5,15.8,-0.13403,7e-05,8.33427]
[1780532468691,77.93,64180.67,15.8,-0.13381,7e-05,8.32507]
[1780532469542,77.93,64180.67,15.8,-0.13381,7e-05,8.32507]
[1780532468756,77.93,64187.16,15.8,-0.13334,7e-05,8.30611]
[1780532473309,77.93,64193.96,15.8,-0.13286,7e-05,8.28642]
[1780532474519,77.93,64193.96,15.8,-0.13286,7e-05,8.28642]
[1780532474653,77.93,64189.22,15.8,-0.13321,7e-05,8.30043]
[1780532474800,77.93,64189.22,15.8,-0.13321,7e-05,8.30043]
[1780532474888,77.93,64183.54,15.8,-0.13361,7e-05,8.31723]
[1780532475791,77.93,64183.54,15.8,-0.13361,7e-05,8.31723]
[1780532476602,77.93,64183.54,15.8,-0.13361,7e-05,8.31723]
[1780532477088,77.93,64177.89,15.8,-0.13402,7e-05,8.33401]
[1780532478499,77.93,64177.3,15.8,-0.13407,7e-05,8.3359]
[1780532481235,77.94,64175.32,15.8,-0.13422,7e-05,8.34211]
[1780532483734,77.94,64180.33,15.8,-0.13387,7e-05,8.32772]
[1780532483753,77.94,64180.33,15.8,-0.13387,7e-05,8.32772]
[1780532484512,77.94,64173.49,15.8,-0.13436,7e-05,8.34796]
[1780532484868,77.94,64165.48,15.8,-0.13495,7e-05,8.37175]
[1780532485812,77.94,64165.48,15.8,-0.13495,7e-05,8.37175]
[1780532485958,77.94,64165.48,15.8,-0.13495,7e-05,8.37175]
[1780532485997,77.94,64165.48,15.8,-0.13495,7e-05,8.37175]
[1780532486058,77.94,64171.51,15.8,-0.13452,7e-05,8.35421]
[1780532488789,77.94,64176.83,15.8,-0.13414,7e-05,8.33873]
[1780532489356,77.94,64176.83,15.8,-0.13414,7e-05,8.33873]
[1780532490815,77.95,64184.18,15.8,-0.13362,7e-05,8.31736]
[1780532493150,77.95,64176.04,15.8,-0.13415,7e-05,8.3368]
[1780532495036,77.95,64178.53,15.8,-0.13398,7e-05,8.32985]
[1780532496799,77.95,64169.3,15.8,-0.13464,7e-05,8.35711]
[1780532497068,77.95,64169.3,15.8,-0.13464,7e-05,8.35711]
[1780532497370,77.95,64167.65,15.8,-0.13476,7e-05,8.36207]
[1780532497960,77.95,64155.86,15.8,-0.13562,7e-05,8.39695]
[1780532499944,77.96,64160.04,15.8,-0.13532,7e-05,8.38483]
[1780532500272,77.96,64167.33,15.8,-0.1348,7e-05,8.36351]
[1780532502893,77.96,64171.87,15.8,-0.13448,7e-05,8.35029]
[1780532503871,77.96,64177.01,15.8,-0.13411,7e-05,8.33528]
[1780532503939,77.96,64177.01,15.8,-0.13411,7e-05,8.33528]
[1780532504602,77.96,64184.35,15.8,-0.13358,7e-05,8.3138]
[1780532505278,77.96,64192.3,15.8,-0.13301,7e-05,8.29047]
[1780532511020,77.96,64191.7,15.8,-0.13307,7e-05,8.29266]
[1780532516103,77.97,64195.72,15.8,-0.13279,7e-05,8.28134]
[1780532516210,77.97,64186.3,15.8,-0.13347,7e-05,8.30909]
[1780532519410,77.97,64193.48,15.8,-0.13296,7e-05,8.28823]
[1780532521475,77.97,64195.67,15.8,-0.1328,7e-05,8.28188]
[1780532521552,77.97,64192.74,15.8,-0.13302,7e-05,8.29057]
[1780532521905,77.97,64192.74,15.8,-0.13302,7e-05,8.29057]
[1780532522205,77.97,64192.74,15.8,-0.13302,7e-05,8.29057]
[1780532522397,77.97,64175.18,15.8,-0.13428,7e-05,8.34227]
[1780532523058,77.97,64175.18,15.8,-0.13428,7e-05,8.34227]
[1780532523196,77.97,64175.18,15.8,-0.13428,7e-05,8.34227]
[1780532523386,77.97,64154.64,15.8,-0.13576,7e-05,8.40286]
[1780532524921,77.97,64155.92,15.8,-0.13568,7e-05,8.3993]
[1780532525403,77.97,64155.92,15.8,-0.13568,7e-05,8.3993]
[1780532525405,77.98,64150.59,15.8,-0.13607,7e-05,8.4151]
[1780532525877,77.98,64150.59,15.8,-0.13607,7e-05,8.4151]
[1780532526087,77.98,64150.59,15.8,-0.13607,7e-05,8.4151]
[1780532526492,77.98,64146.58,15.8,-0.13636,7e-05,8.42712]
[1780532527332,77.98,64146.58,15.8,-0.13636,7e-05,8.42712]
[1780532527372,77.98,64148.54,15.8,-0.13622,7e-05,8.42145]
[1780532530680,77.98,64145.85,15.8,-0.13643,7e-05,8.42991]
[1780532531259,77.98,64145.85,15.8,-0.13643,7e-05,8.42991]
[1780532531816,77.98,64140.11,15.8,-0.13685,7e-05,8.44698]
[1780532531941,77.98,64140.11,15.8,-0.13685,7e-05,8.44698]
[1780532532222,77.99,64132.36,15.8,-0.13742,7e-05,8.46998]
[1780532533103,77.99,64132.36,15.8,-0.13742,7e-05,8.46998]
[1780532533348,77.99,64132.36,15.8,-0.13742,7e-05,8.46998]
[1780532533397,77.99,64132.36,15.8,-0.13742,7e-05,8.46998]
[1780532533544,77.99,64125.94,15.8,-0.1379,7e-05,8.48904]
[1780532534327,77.99,64118.2,15.8,-0.13847,7e-05,8.51205]
[1780532537641,77.99,64118.13,15.8,-0.13848,7e-05,8.51259]
[1780532537378,77.99,64104.07,15.8,-0.13952,7e-05,8.55419]
[1780532537704,77.99,64104.07,15.8,-0.13952,7e-05,8.55419]
[1780532537787,77.99,64104.07,15.8,-0.13952,7e-05,8.55419]
[1780532538219,77.99,64104.07,15.8,-0.13952,7e-05,8.55419]
[1780532538622,77.99,64089.26,15.8,-0.14062,7e-05,8.59802]
[1780532542108,78.0,64085.69,15.8,-0.14091,7e-05,8.60924]
[1780532542459,78.0,64079.13,15.8,-0.1414,7e-05,8.62879]
[1780532543630,78.0,64072.78,15.8,-0.14188,7e-05,8.64773]
[1780532544314,78.0,64066.84,15.8,-0.14233,7e-05,8.66542]
[1780532546548,78.0,64067.22,15.8,-0.1423,7e-05,8.66444]
[1780532547173,78.01,64063.51,15.8,-0.14258,8e-05,8.67551]
[1780532549349,78.01,64070.45,15.8,-0.14207,7e-05,8.65534]
[1780532551363,78.01,64079.64,15.8,-0.14133,7e-05,8.62368]
[1780532551774,78.01,64079.64,15.8,-0.14133,7e-05,8.62368]
[1780532552160,78.01,64079.64,15.8,-0.14133,7e-05,8.62368]
[1780532552359,78.01,64079.64,15.8,-0.14133,7e-05,8.62368]
[1780532552370,78.01,64089.96,15.8,-0.14056,7e-05,8.59337]
[1780532553233,78.01,64089.96,15.8,-0.14056,7e-05,8.59337]
[1780532553256,78.01,64089.96,15.8,-0.14056,7e-05,8.59337]
[1780532553335,78.01,64089.96,15.8,-0.14056,7e-05,8.59337]
[1780532553377,78.01,64089.19,15.8,-0.14062,7e-05,8.59572]
[1780532554533,78.01,64089.19,15.8,-0.14062,7e-05,8.59572]
[1780532554634,78.01,64079.7,15.8,-0.14134,7e-05,8.62393]
[1780532558412,78.02,64073.38,15.8,-0.14182,7e-05,8.64326]
[1780532562605,78.02,64076.06,15.8,-0.14163,7e-05,8.63579]
[1780532562658,78.02,64082.59,15.8,-0.14115,7e-05,8.61665]
[1780532562723,78.02,64082.59,15.8,-0.14115,7e-05,8.61665]
[1780532562965,78.02,64082.59,15.8,-0.14115,7e-05,8.61665]
[1780532563338,78.02,64082.59,15.8,-0.14115,7e-05,8.61665]
[1780532563453,78.02,64082.59,15.8,-0.14115,7e-05,8.61665]
[1780532563676,78.02,64082.59,15.8,-0.14115,7e-05,8.61665]
[1780532563608,78.03,64095.09,15.8,-0.14023,7e-05,8.57994]
[1780532563802,78.03,64095.09,15.8,-0.14023,7e-05,8.57994]
[1780532563931,78.03,64095.09,15.8,-0.14023,7e-05,8.57994]
[1780532564160,78.03,64095.09,15.8,-0.14023,7e-05,8.57994]
[1780532564454,78.03,64100.06,15.8,-0.13986,7e-05,8.56538]
[1780532566192,78.03,64103.41,15.8,-0.13961,7e-05,8.55556]
[1780532566205,78.03,64103.41,15.8,-0.13961,7e-05,8.55556]
[1780532566708,78.03,64097.47,15.8,-0.14005,7e-05,8.57314]
[1780532567475,78.03,64089.61,15.8,-0.14064,7e-05,8.59649]
[1780532567968,78.03,64089.61,15.8,-0.14064,7e-05,8.59649]
[1780532570087,78.03,64082.81,15.8,-0.14115,7e-05,8.61681]
[1780532570154,78.03,64082.81,15.8,-0.14115,7e-05,8.61681]
[1780532570264,78.03,64082.81,15.8,-0.14115,7e-05,8.61681]
[1780532570313,78.03,64082.81,15.8,-0.14115,7e-05,8.61681]
[1780532570588,78.03,64082.81,15.8,-0.14115,7e-05,8.61681]
[1780532570624,78.03,64075.52,15.8,-0.1417,7e-05,8.63841]
[1780532571474,78.03,64075.52,15.8,-0.1417,7e-05,8.63841]
[1780532574057,78.04,64076.95,15.8,-0.1416,7e-05,8.63468]
[1780532574971,78.04,64078.24,15.8,-0.14152,7e-05,8.63117]
[1780532575125,78.04,64078.24,15.8,-0.14152,7e-05,8.63117]
[1780532575680,78.04,64071.75,15.8,-0.142,7e-05,8.65049]
[1780532579563,78.04,64063.55,15.8,-0.14263,8e-05,8.67508]
[1780532580219,78.04,64063.55,15.8,-0.14263,8e-05,8.67508]
[1780532580253,78.04,64063.55,15.8,-0.14263,8e-05,8.67508]
[1780532580415,78.04,64063.55,15.8,-0.14263,8e-05,8.67508]
[1780532580569,78.04,64057.64,15.8,-0.14308,8e-05,8.69265]
[1780532581083,78.04,64057.64,15.8,-0.14308,8e-05,8.69265]
[1780532584600,78.05,64065.66,15.8,-0.14249,7e-05,8.66962]
[1780532584927,78.05,64065.66,15.8,-0.14249,7e-05,8.66962]
[1780532585723,78.05,64065.66,15.8,-0.14249,7e-05,8.66962]
[1780532585628,78.05,64070.74,15.8,-0.14211,7e-05,8.6548]
[1780532585958,78.05,64070.74,15.8,-0.14211,7e-05,8.6548]
[1780532586007,78.05,64070.74,15.8,-0.14211,7e-05,8.6548]
[1780532586628,78.05,64084.42,15.8,-0.1411,7e-05,8.61463]
[1780532586996,78.05,64084.42,15.8,-0.1411,7e-05,8.61463]
[1780532589649,78.05,64077.92,15.8,-0.14159,7e-05,8.63401]
[1780532589740,78.05,64077.92,15.8,-0.14159,7e-05,8.63401]
[1780532590656,78.05,64079.14,15.8,-0.1415,7e-05,8.63049]
[1780532590812,78.05,64079.14,15.8,-0.1415,7e-05,8.63049]
[1780532591663,78.06,64071.93,15.8,-0.14204,7e-05,8.65191]
[1780532592993,78.06,64067.97,15.8,-0.14234,7e-05,8.66382]
[1780532593304,78.06,64067.97,15.8,-0.14234,7e-05,8.66382]
[1780532593679,78.06,64056.32,15.8,-0.14322,8e-05,8.6984]
[1780532594701,78.06,64056.32,15.8,-0.14322,8e-05,8.6984]
[1780532595145,78.06,64055.01,15.8,-0.14332,8e-05,8.70246]
[1780532595341,78.06,64055.01,15.8,-0.14332,8e-05,8.70246]
[1780532597707,78.06,64044.87,15.8,-0.1441,8e-05,8.73281]
[1780532597789,78.06,64044.87,15.8,-0.1441,8e-05,8.73281]
[1780532598113,78.06,64044.87,15.8,-0.1441,8e-05,8.73281]
[1780532598714,78.07,64041.22,15.8,-0.14438,8e-05,8.74391]
[1780532599239,78.07,64041.22,15.8,-0.14438,8e-05,8.74391]
[1780532599803,78.07,64041.0,15.8,-0.1444,8e-05,8.74473]
[1780532600636,78.07,64041.0,15.8,-0.1444,8e-05,8.74473]
[1780532603751,78.07,64032.26,15.8,-0.14508,8e-05,8.77101]
[1780532604570,78.07,64031.05,15.8,-0.14517,8e-05,8.77471]
[1780532604696,78.07,64031.05,15.8,-0.14517,8e-05,8.77471]
[1780532604695,78.07,64030.77,15.8,-0.14519,8e-05,8.77554]
[1780532605065,78.07,64030.77,15.8,-0.14519,8e-05,8.77554]
[1780532605540,78.07,64022.49,15.8,-0.14583,8e-05,8.80012]
[1780532606761,78.08,64015.74,15.8,-0.14635,8e-05,8.82027]
[1780532611352,78.08,64011.94,15.8,-0.14665,8e-05,8.8321]
[1780532611448,78.08,64010.2,15.8,-0.14673,8e-05,8.83258]
[1780532614939,78.09,64009.67,15.8,-0.14679,8e-05,8.8348]
[1780532616696,78.09,64000.83,15.8,-0.14747,8e-05,8.86135]
[1780532617281,78.09,64008.46,15.8,-0.14689,8e-05,8.83881]
[1780532621845,78.11,64007.1,15.8,-0.14706,8e-05,8.84547]
[1780532622208,78.12,64000.31,15.8,-0.14759,8e-05,8.86573]
[1780532623159,78.12,63993.8,15.8,-0.14809,8e-05,8.88515]
[1780532626662,78.12,63986.97,15.8,-0.14863,8e-05,8.90578]
[1780532631686,78.13,63980.75,15.8,-0.14912,8e-05,8.92477]
[1780532632774,78.13,63990.25,15.8,-0.14839,8e-05,8.89681]
[1780532633328,78.13,63996.83,15.8,-0.14789,8e-05,8.87747]
[1780532635281,78.13,63980.48,15.8,-0.14916,8e-05,8.92603]
[1780532637725,78.13,63986.65,15.8,-0.14869,8e-05,8.90803]
[1780532638710,78.14,63993.3,15.8,-0.1482,8e-05,8.88932]
[1780532644075,78.18,63991.91,15.8,-0.14842,8e-05,8.89822]
[1780532644579,78.18,63983.74,15.8,-0.14906,8e-05,8.92246]
[1780532647093,78.2,63971.31,15.8,-0.15007,8e-05,8.96124]
[1780532650302,78.21,63971.77,15.8,-0.15006,8e-05,8.96082]
[1780532650592,78.21,63971.77,15.8,-0.15006,8e-05,8.96082]
[1780532650733,78.21,63968.46,15.8,-0.15033,8e-05,8.97091]
[1780532651309,78.21,63968.46,15.8,-0.15033,8e-05,8.97091]
[1780532651699,78.21,63953.47,15.8,-0.1515,8e-05,9.01525]
[1780532652759,78.23,63934.8,15.8,-0.15301,8e-05,9.07215]
[1780532653043,78.23,63934.8,15.8,-0.15301,8e-05,9.07215]
[1780532653135,78.23,63934.8,15.8,-0.15301,8e-05,9.07215]
[1780532653206,78.23,63934.8,15.8,-0.15301,8e-05,9.07215]
[1780532653590,78.23,63934.8,15.8,-0.15301,8e-05,9.07215]
[1780532653609,78.24,63933.17,15.8,-0.15316,8e-05,9.07815]
[1780532654656,78.24,63952.56,15.8,-0.15165,8e-05,9.02109]
[1780532654841,78.24,63952.56,15.8,-0.15165,8e-05,9.02109]
[1780532654953,78.24,63952.56,15.8,-0.15165,8e-05,9.02109]
[1780532655091,78.24,63952.56,15.8,-0.15165,8e-05,9.02109]
[1780532655101,78.24,63952.56,15.8,-0.15165,8e-05,9.02109]
[1780532655378,78.24,63952.56,15.8,-0.15165,8e-05,9.02109]
[1780532655720,78.25,63958.64,15.8,-0.1512,8e-05,9.00431]
[1780532656700,78.25,63950.69,15.8,-0.15183,8e-05,9.02794]
[1780532657386,78.25,63950.69,15.8,-0.15183,8e-05,9.02794]
[1780532657535,78.25,63949.88,15.8,-0.1519,8e-05,9.03055]
[1780532659215,78.25,63951.64,15.8,-0.15176,8e-05,9.02546]
[1780532659364,78.25,63951.64,15.8,-0.15176,8e-05,9.02546]
[1780532659628,78.25,63954.21,15.8,-0.15156,8e-05,9.01798]
[1780532660671,78.25,63954.21,15.8,-0.15156,8e-05,9.01798]
[1780532660782,78.25,63960.83,15.8,-0.15105,8e-05,8.99849]
[1780532661776,78.26,63953.96,15.8,-0.15159,8e-05,9.01909]
[1780532665107,78.26,63957.35,15.8,-0.15134,8e-05,9.00947]
[1780532665596,78.26,63957.35,15.8,-0.15134,8e-05,9.00947]
[1780532665641,78.26,63958.57,15.8,-0.15124,8e-05,9.006]
[1780532668951,78.26,63962.81,15.8,-0.15092,8e-05,8.99364]
[1780532669220,78.26,63962.81,15.8,-0.15092,8e-05,8.99364]
[1780532669333,78.26,63960.05,15.8,-0.15113,8e-05,9.00181]
[1780532670165,78.26,63960.05,15.8,-0.15113,8e-05,9.00181]
[1780532671497,78.26,63959.96,15.8,-0.15114,8e-05,9.00223]
[1780532671539,78.26,63959.96,15.8,-0.15114,8e-05,9.00223]
[1780532671585,78.27,63964.28,15.8,-0.15075,8e-05,8.98492]
[1780532672376,78.27,63964.28,15.8,-0.15075,8e-05,8.98492]
[1780532672637,78.27,63964.28,15.8,-0.15075,8e-05,8.98492]
[1780532672953,78.26,63966.38,15.8,-0.15058,8e-05,8.97844]
[1780532673217,78.26,63966.38,15.8,-0.15058,8e-05,8.97844]
[1780532673766,78.26,63966.38,15.8,-0.15058,8e-05,8.97844]
[1780532673814,78.26,63965.95,15.8,-0.15062,8e-05,8.97971]
[1780532673936,78.26,63965.95,15.8,-0.15062,8e-05,8.97971]
[1780532673941,78.26,63965.95,15.8,-0.15062,8e-05,8.97971]
[1780532674092,78.26,63965.95,15.8,-0.15062,8e-05,8.97971]
[1780532674588,78.26,63958.82,15.8,-0.15117,8e-05,9.00081]
[1780532677793,78.27,63952.12,15.8,-0.15171,8e-05,9.02099]
[1780532678327,78.27,63946.3,15.8,-0.15217,8e-05,9.03828]
[1780532682039,78.27,63942.37,15.8,-0.15248,8e-05,9.05014]
[1780532682356,78.27,63935.82,15.8,-0.153,8e-05,9.06951]
[1780532685969,78.27,63934.56,15.8,-0.15311,8e-05,9.07363]
[1780532686365,78.27,63934.56,15.8,-0.15311,8e-05,9.07363]
[1780532686531,78.27,63934.56,15.8,-0.15311,8e-05,9.07363]
[1780532686842,78.28,63931.97,15.8,-0.15331,8e-05,9.08139]
[1780532687278,78.28,63931.97,15.8,-0.15331,8e-05,9.08139]
[1780532687328,78.28,63931.97,15.8,-0.15331,8e-05,9.08139]
[1780532687605,78.28,63925.45,15.8,-0.15383,8e-05,9.1008]
[1780532688325,78.28,63925.45,15.8,-0.15383,8e-05,9.1008]
[1780532688456,78.28,63925.45,15.8,-0.15383,8e-05,9.1008]
[1780532688801,78.28,63925.45,15.8,-0.15383,8e-05,9.1008]
[1780532688834,78.28,63897.9,15.8,-0.15602,8e-05,9.18219]
[1780532689481,78.28,63897.9,15.8,-0.15602,8e-05,9.18219]
[1780532689740,78.28,63897.9,15.8,-0.15602,8e-05,9.18219]
[1780532689797,78.29,63875.97,15.8,-0.15782,8e-05,9.24837]
[1780532690500,78.29,63875.97,15.8,-0.15782,8e-05,9.24837]
[1780532690766,78.29,63872.2,15.8,-0.15812,8e-05,9.2596]
[1780532691011,78.29,63872.2,15.8,-0.15812,8e-05,9.2596]
[1780532691545,78.29,63872.2,15.8,-0.15812,8e-05,9.2596]
[1780532691644,78.29,63879.25,15.8,-0.15755,8e-05,9.23872]
[1780532692373,78.29,63879.25,15.8,-0.15755,8e-05,9.23872]
[1780532692624,78.29,63879.25,15.8,-0.15755,8e-05,9.23872]
[1780532692638,78.29,63879.25,15.8,-0.15755,8e-05,9.23872]
[1780532692781,78.29,63879.25,15.8,-0.15755,8e-05,9.23872]
[1780532692790,78.29,63892.25,15.8,-0.15651,8e-05,9.20046]
[1780532693457,78.29,63892.25,15.8,-0.15651,8e-05,9.20046]
[1780532693497,78.29,63892.25,15.8,-0.15651,8e-05,9.20046]
[1780532693692,78.29,63884.8,15.8,-0.1571,8e-05,9.22222]
[1780532694074,78.29,63884.8,15.8,-0.1571,8e-05,9.22222]
[1780532694728,78.29,63866.58,15.8,-0.15857,8e-05,9.276]
[1780532695402,78.29,63866.58,15.8,-0.15857,8e-05,9.276]
[1780532695841,78.29,63866.58,15.8,-0.15857,8e-05,9.276]
[1780532695888,78.29,63866.58,15.8,-0.15857,8e-05,9.276]
[1780532696234,78.29,63870.25,15.8,-0.15828,8e-05,9.26527]
[1780532696586,78.29,63870.25,15.8,-0.15828,8e-05,9.26527]
[1780532696687,78.29,63883.08,15.8,-0.15725,8e-05,9.22749]
[1780532700729,78.29,63885.38,15.8,-0.15706,8e-05,9.22069]
[1780532701054,78.29,63883.08,15.8,-0.15725,8e-05,9.22748]
[1780532701278,78.29,63883.08,15.8,-0.15725,8e-05,9.22748]
[1780532701625,78.29,63883.08,15.8,-0.15725,8e-05,9.22748]
[1780532701909,78.29,63883.08,15.8,-0.15725,8e-05,9.22748]
[1780532701783,78.29,63889.65,15.8,-0.15672,8e-05,9.20821]
[1780532702095,78.29,63889.65,15.8,-0.15672,8e-05,9.20821]
[1780532702466,78.29,63889.65,15.8,-0.15672,8e-05,9.20821]
[1780532702704,78.29,63889.65,15.8,-0.15672,8e-05,9.20821]
[1780532702737,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703033,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703312,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703396,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703459,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703538,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703592,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703639,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703705,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532703772,78.29,63899.99,15.8,-0.1559,8e-05,9.17773]
[1780532704063,78.29,63902.88,15.8,-0.15567,8e-05,9.16922]
[1780532704576,78.29,63902.88,15.8,-0.15567,8e-05,9.16922]
[1780532704705,78.29,63902.88,15.8,-0.15567,8e-05,9.16922]
[1780532704801,78.29,63902.88,15.8,-0.15567,8e-05,9.16922]
[1780532705238,78.29,63900.85,15.8,-0.15583,8e-05,9.17525]
[1780532705335,78.29,63900.85,15.8,-0.15583,8e-05,9.17525]
[1780532705798,78.29,63900.85,15.8,-0.15583,8e-05,9.17525]
[1780532706092,78.29,63898.0,15.8,-0.15606,8e-05,9.18365]
[1780532706680,78.29,63898.0,15.8,-0.15606,8e-05,9.18365]
[1780532707019,78.3,63895.81,15.8,-0.15623,8e-05,9.19016]
[1780532707629,78.3,63895.81,15.8,-0.15623,8e-05,9.19016]
[1780532707708,78.3,63888.21,15.8,-0.15684,8e-05,9.2126]
[1780532707996,78.3,63888.21,15.8,-0.15684,8e-05,9.2126]
[1780532708674,78.3,63888.21,15.8,-0.15684,8e-05,9.2126]
[1780532710393,78.3,63887.96,15.8,-0.15686,8e-05,9.21337]
[1780532710495,78.3,63887.96,15.8,-0.15686,8e-05,9.21337]
[1780532710530,78.3,63887.96,15.8,-0.15686,8e-05,9.21337]
[1780532710671,78.3,63887.96,15.8,-0.15686,8e-05,9.21337]
[1780532710727,78.3,63877.52,15.8,-0.1577,8e-05,9.24415]
[1780532711094,78.3,63877.52,15.8,-0.1577,8e-05,9.24415]
[1780532711745,78.3,63877.52,15.8,-0.1577,8e-05,9.24415]
[1780532711819,78.3,63869.35,15.8,-0.15836,8e-05,9.2683]
[1780532712095,78.3,63869.35,15.8,-0.15836,8e-05,9.2683]
[1780532712410,78.3,63869.35,15.8,-0.15836,8e-05,9.2683]
[1780532712511,78.3,63869.35,15.8,-0.15836,8e-05,9.2683]
[1780532712793,78.3,63869.35,15.8,-0.15836,8e-05,9.2683]
[1780532712801,78.3,63869.35,15.8,-0.15836,8e-05,9.2683]
[1780532712823,78.3,63858.38,15.8,-0.15925,8e-05,9.30072]
[1780532712963,78.3,63858.38,15.8,-0.15925,8e-05,9.30072]
[1780532713066,78.3,63858.38,15.8,-0.15925,8e-05,9.30072]
[1780532713380,78.3,63858.38,15.8,-0.15925,8e-05,9.30072]
[1780532713880,78.3,63858.38,15.8,-0.15925,8e-05,9.30072]
[1780532713831,78.3,63841.81,15.8,-0.16059,8e-05,9.34959]
[1780532714038,78.3,63841.81,15.8,-0.16059,8e-05,9.34959]
[1780532714113,78.3,63841.81,15.8,-0.16059,8e-05,9.34959]
[1780532714184,78.3,63841.81,15.8,-0.16059,8e-05,9.34959]
[1780532714210,78.3,63841.81,15.8,-0.16059,8e-05,9.34959]
[1780532714714,78.3,63841.81,15.8,-0.16059,8e-05,9.34959]
[1780532714850,78.3,63841.81,15.8,-0.16059,8e-05,9.34959]
[1780532714917,78.31,63825.33,15.8,-0.16197,8e-05,9.39927]
[1780532715034,78.31,63825.33,15.8,-0.16197,8e-05,9.39927]
[1780532716189,78.31,63825.56,15.8,-0.16195,8e-05,9.39879]
[1780532716444,78.31,63825.56,15.8,-0.16195,8e-05,9.39879]
[1780532716514,78.31,63825.56,15.8,-0.16195,8e-05,9.39879]
[1780532717008,78.31,63825.56,15.8,-0.16195,8e-05,9.39879]
[1780532717293,78.31,63827.59,15.8,-0.16179,8e-05,9.39289]
[1780532717551,78.31,63827.59,15.8,-0.16179,8e-05,9.39289]
[1780532717715,78.31,63818.77,15.8,-0.16251,8e-05,9.41891]
[1780532718000,78.31,63818.77,15.8,-0.16251,8e-05,9.41891]
[1780532718885,78.31,63811.7,15.8,-0.1631,8e-05,9.43985]
[1780532719193,78.31,63811.7,15.8,-0.1631,8e-05,9.43985]
[1780532719610,78.31,63811.7,15.8,-0.1631,8e-05,9.43985]
[1780532719649,78.31,63811.7,15.8,-0.1631,8e-05,9.43985]
[1780532719736,78.31,63814.75,15.8,-0.16285,8e-05,9.43099]
[1780532720105,78.31,63814.75,15.8,-0.16285,8e-05,9.43099]
[1780532720248,78.31,63814.75,15.8,-0.16285,8e-05,9.43099]
[1780532720385,78.31,63814.75,15.8,-0.16285,8e-05,9.43099]
[1780532720545,78.31,63814.75,15.8,-0.16285,8e-05,9.43099]
[1780532720734,78.31,63814.75,15.8,-0.16285,8e-05,9.43099]
[1780532720743,78.31,63814.75,15.8,-0.16285,8e-05,9.43099]
[1780532720921,78.31,63829.73,15.8,-0.16162,8e-05,9.38693]
[1780532721096,78.31,63829.73,15.8,-0.16162,8e-05,9.38693]
[1780532721125,78.31,63829.73,15.8,-0.16162,8e-05,9.38693]
[1780532721180,78.31,63829.73,15.8,-0.16162,8e-05,9.38693]
[1780532721617,78.31,63829.73,15.8,-0.16162,8e-05,9.38693]
[1780532721754,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722028,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722051,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722187,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722187,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722648,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722794,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722805,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532722924,78.31,63838.99,15.8,-0.16087,8e-05,9.35966]
[1780532723062,78.31,63835.23,15.8,-0.16117,8e-05,9.37072]
[1780532723618,78.31,63835.23,15.8,-0.16117,8e-05,9.37072]
[1780532723932,78.31,63835.23,15.8,-0.16117,8e-05,9.37072]
[1780532723940,78.31,63835.23,15.8,-0.16117,8e-05,9.37072]
[1780532723914,78.31,63832.25,15.8,-0.16142,8e-05,9.37946]
[1780532724108,78.31,63832.25,15.8,-0.16142,8e-05,9.37946]
[1780532724260,78.31,63832.25,15.8,-0.16142,8e-05,9.37946]
[1780532724373,78.31,63832.25,15.8,-0.16142,8e-05,9.37946]
[1780532724451,78.31,63832.25,15.8,-0.16142,8e-05,9.37946]
[1780532724627,78.31,63832.25,15.8,-0.16142,8e-05,9.37946]
[1780532724758,78.31,63832.25,15.8,-0.16142,8e-05,9.37946]
[1780532724807,78.31,63811.19,15.8,-0.16314,8e-05,9.44151]
[1780532725815,78.33,63801.84,15.8,-0.16395,8e-05,9.4706]
[1780532726116,78.33,63801.84,15.8,-0.16395,8e-05,9.4706]
[1780532726286,78.33,63801.84,15.8,-0.16395,8e-05,9.4706]
[1780532726593,78.33,63801.84,15.8,-0.16395,8e-05,9.4706]
[1780532726743,78.33,63801.84,15.8,-0.16395,8e-05,9.4706]
[1780532726852,78.33,63777.52,15.8,-0.16597,8e-05,9.54213]
[1780532727699,78.33,63777.52,15.8,-0.16597,8e-05,9.54213]
[1780532727762,78.33,63777.52,15.8,-0.16597,8e-05,9.54213]
[1780532727919,78.33,63830.52,15.8,-0.16161,8e-05,9.38673]
[1780532728054,78.33,63830.52,15.8,-0.16161,8e-05,9.38673]
[1780532728083,78.33,63830.52,15.8,-0.16161,8e-05,9.38673]
[1780532728288,78.33,63830.52,15.8,-0.16161,8e-05,9.38673]
[1780532728711,78.33,63830.52,15.8,-0.16161,8e-05,9.38673]
[1780532728850,78.32,63846.63,15.8,-0.16027,8e-05,9.338]
[1780532729037,78.32,63846.63,15.8,-0.16027,8e-05,9.338]
[1780532729622,78.32,63846.63,15.8,-0.16027,8e-05,9.338]
[1780532729943,78.32,63846.24,15.8,-0.1603,8e-05,9.33923]
[1780532730186,78.32,63846.24,15.8,-0.1603,8e-05,9.33923]
[1780532730419,78.32,63846.24,15.8,-0.1603,8e-05,9.33923]
[1780532730468,78.32,63846.24,15.8,-0.1603,8e-05,9.33923]
[1780532730561,78.32,63846.24,15.8,-0.1603,8e-05,9.33923]
[1780532730861,78.32,63821.91,15.8,-0.16229,8e-05,9.41088]
[1780532731223,78.32,63821.91,15.8,-0.16229,8e-05,9.41088]
[1780532731949,78.32,63821.91,15.8,-0.16229,8e-05,9.41088]
[1780532733012,78.33,63815.43,15.8,-0.16277,8e-05,9.4255]
[1780532733311,78.33,63815.43,15.8,-0.16277,8e-05,9.4255]
[1780532733444,78.33,63815.43,15.8,-0.16277,8e-05,9.4255]
[1780532733841,78.33,63815.43,15.8,-0.16277,8e-05,9.4255]
[1780532733891,78.33,63798.67,15.8,-0.16415,8e-05,9.47489]
[1780532734365,78.33,63798.67,15.8,-0.16415,8e-05,9.47489]
[1780532734683,78.33,63798.67,15.8,-0.16415,8e-05,9.47489]
[1780532734895,78.34,63795.08,15.8,-0.16447,8e-05,9.4864]
[1780532735051,78.34,63795.08,15.8,-0.16447,8e-05,9.4864]
[1780532735415,78.34,63795.08,15.8,-0.16447,8e-05,9.4864]
[1780532735835,78.34,63795.08,15.8,-0.16447,8e-05,9.4864]
[1780532735845,78.34,63795.08,15.8,-0.16447,8e-05,9.4864]
[1780532736193,78.35,63794.04,15.8,-0.1646,8e-05,9.49121]
[1780532736623,78.35,63794.04,15.8,-0.1646,8e-05,9.49121]
[1780532736827,78.35,63794.04,15.8,-0.1646,8e-05,9.49121]
[1780532737423,78.37,63793.11,15.8,-0.16472,8e-05,9.49552]
[1780532738154,78.38,63792.97,15.8,-0.16477,8e-05,9.49744]
[1780532738976,78.38,63792.97,15.8,-0.16477,8e-05,9.49744]
[1780532739278,78.39,63787.68,15.8,-0.16525,8e-05,9.5144]
[1780532739688,78.39,63787.68,15.8,-0.16525,8e-05,9.5144]
[1780532740772,78.41,63782.86,15.8,-0.16569,8e-05,9.52995]
[1780532741808,78.42,63780.74,15.8,-0.16589,8e-05,9.53733]
[1780532741842,78.42,63780.74,15.8,-0.16589,8e-05,9.53733]
[1780532741956,78.43,63787.49,15.8,-0.16536,8e-05,9.51849]
[1780532742529,78.43,63787.49,15.8,-0.16536,8e-05,9.51849]
[1780532742963,78.43,63797.43,15.8,-0.16456,8e-05,9.49018]
[1780532743067,78.43,63797.43,15.8,-0.16456,8e-05,9.49018]
[1780532743972,78.43,63810.06,15.8,-0.16352,8e-05,9.45294]
[1780532744615,78.43,63810.06,15.8,-0.16352,8e-05,9.45294]
[1780532744651,78.43,63810.06,15.8,-0.16352,8e-05,9.45294]
[1780532744978,78.43,63802.24,15.8,-0.16417,8e-05,9.47611]
[1780532745421,78.43,63802.24,15.8,-0.16417,8e-05,9.47611]
[1780532745840,78.43,63802.24,15.8,-0.16417,8e-05,9.47611]
[1780532746223,78.44,63797.76,15.8,-0.16457,8e-05,9.4905]
[1780532746305,78.44,63797.76,15.8,-0.16457,8e-05,9.4905]
[1780532746992,78.45,63787.99,15.8,-0.16538,8e-05,9.51925]
[1780532747470,78.45,63787.99,15.8,-0.16538,8e-05,9.51925]
[1780532747814,78.45,63787.99,15.8,-0.16538,8e-05,9.51925]
[1780532751274,78.47,63785.32,15.8,-0.16566,8e-05,9.52924]
[1780532753266,78.48,63777.58,15.8,-0.16633,8e-05,9.55299]
[1780532753900,78.48,63777.58,15.8,-0.16633,8e-05,9.55299]
[1780532754170,78.48,63775.37,15.8,-0.16651,8e-05,9.55955]
[1780532755428,78.48,63778.35,15.8,-0.16627,8e-05,9.55088]
[1780532755440,78.48,63778.35,15.8,-0.16627,8e-05,9.55088]
[1780532755698,78.48,63778.35,15.8,-0.16627,8e-05,9.55088]
[1780532756020,78.48,63778.35,15.8,-0.16627,8e-05,9.55088]
[1780532756298,78.48,63773.53,15.8,-0.16668,8e-05,9.56554]
[1780532756754,78.48,63773.53,15.8,-0.16668,8e-05,9.56554]
[1780532757215,78.48,63768.32,15.8,-0.16712,8e-05,9.58087]
[1780532758061,78.49,63772.16,15.8,-0.16681,8e-05,9.57007]
[1780532758315,78.49,63772.16,15.8,-0.16681,8e-05,9.57007]
[1780532758943,78.49,63772.16,15.8,-0.16681,8e-05,9.57007]
[1780532759331,78.49,63768.01,15.8,-0.16716,8e-05,9.58247]
[1780532759350,78.49,63768.01,15.8,-0.16716,8e-05,9.58247]
[1780532760118,78.49,63768.71,15.8,-0.1671,8e-05,9.58046]
[1780532760265,78.49,63768.71,15.8,-0.1671,8e-05,9.58046]
[1780532760321,78.49,63768.71,15.8,-0.1671,8e-05,9.58046]
[1780532761247,78.49,63765.95,15.8,-0.16734,8e-05,9.58876]
[1780532761369,78.49,63765.95,15.8,-0.16734,8e-05,9.58876]
[1780532761507,78.49,63765.95,15.8,-0.16734,8e-05,9.58876]
[1780532761684,78.49,63765.95,15.8,-0.16734,8e-05,9.58876]
[1780532761775,78.49,63765.95,15.8,-0.16734,8e-05,9.58876]
[1780532761925,78.49,63766.88,15.8,-0.16726,8e-05,9.58606]
[1780532762334,78.49,63766.88,15.8,-0.16726,8e-05,9.58606]
[1780532762422,78.49,63766.88,15.8,-0.16726,8e-05,9.58606]
[1780532762452,78.49,63766.88,15.8,-0.16726,8e-05,9.58606]
[1780532762565,78.49,63766.88,15.8,-0.16726,8e-05,9.58606]
[1780532762644,78.49,63766.88,15.8,-0.16726,8e-05,9.58606]
[1780532762730,78.49,63751.15,15.8,-0.16858,8e-05,9.63227]
[1780532763490,78.49,63751.15,15.8,-0.16858,8e-05,9.63227]
[1780532763649,78.49,63751.15,15.8,-0.16858,8e-05,9.63227]
[1780532763769,78.49,63751.15,15.8,-0.16858,8e-05,9.63227]
[1780532763828,78.49,63751.15,15.8,-0.16858,8e-05,9.63227]
[1780532764131,78.51,63750.85,15.8,-0.16865,8e-05,9.63473]
[1780532764200,78.51,63750.85,15.8,-0.16865,8e-05,9.63473]
[1780532764898,78.51,63750.85,15.8,-0.16865,8e-05,9.63473]
[1780532764917,78.51,63750.85,15.8,-0.16865,8e-05,9.63473]
[1780532764999,78.52,63732.96,15.8,-0.17018,8e-05,9.68799]
[1780532765206,78.52,63732.96,15.8,-0.17018,8e-05,9.68799]
[1780532765941,78.52,63732.96,15.8,-0.17018,8e-05,9.68799]
[1780532765966,78.52,63732.96,15.8,-0.17018,8e-05,9.68799]
[1780532766250,78.53,63735.39,15.8,-0.17002,8e-05,9.68251]
[1780532766352,78.53,63735.39,15.8,-0.17002,8e-05,9.68251]
[1780532766534,78.53,63735.39,15.8,-0.17002,8e-05,9.68251]
[1780532766539,78.53,63735.39,15.8,-0.17002,8e-05,9.68251]
[1780532766934,78.53,63735.39,15.8,-0.17002,8e-05,9.68251]
[1780532766952,78.53,63744.48,15.8,-0.16926,8e-05,9.65613]
[1780532767104,78.53,63744.48,15.8,-0.16926,8e-05,9.65613]
[1780532767184,78.53,63744.48,15.8,-0.16926,8e-05,9.65613]
[1780532767460,78.53,63744.48,15.8,-0.16926,8e-05,9.65613]
[1780532767934,78.54,63731.47,15.8,-0.17036,8e-05,9.69445]
[1780532768824,78.54,63731.47,15.8,-0.17036,8e-05,9.69445]
[1780532769041,78.55,63723.56,15.8,-0.17107,8e-05,9.71888]
[1780532769213,78.55,63723.56,15.8,-0.17107,8e-05,9.71888]
[1780532769361,78.55,63723.56,15.8,-0.17107,8e-05,9.71888]
[1780532769647,78.55,63723.56,15.8,-0.17107,8e-05,9.71888]
[1780532770083,78.55,63723.56,15.8,-0.17107,8e-05,9.71888]
[1780532769993,78.56,63723.52,15.8,-0.17109,8e-05,9.7198]
[1780532771048,78.55,63722.66,15.8,-0.17116,8e-05,9.7221]
[1780532772665,78.56,63725.01,15.8,-0.17097,8e-05,9.71572]
[1780532772801,78.56,63725.01,15.8,-0.17097,8e-05,9.71572]
[1780532772946,78.56,63725.01,15.8,-0.17097,8e-05,9.71572]
[1780532772994,78.56,63727.98,15.8,-0.17074,8e-05,9.7075]
[1780532773244,78.56,63727.98,15.8,-0.17074,8e-05,9.7075]
[1780532773698,78.56,63727.98,15.8,-0.17074,8e-05,9.7075]
[1780532774002,78.56,63727.98,15.8,-0.17074,8e-05,9.7075]
[1780532774061,78.57,63714.46,15.8,-0.17191,8e-05,9.74816]
[1780532774390,78.57,63714.46,15.8,-0.17191,8e-05,9.74816]
[1780532774429,78.57,63714.46,15.8,-0.17191,8e-05,9.74816]
[1780532775387,78.57,63714.46,15.8,-0.17191,8e-05,9.74816]
[1780532775020,78.58,63723.59,15.8,-0.17114,8e-05,9.72165]
[1780532775945,78.58,63723.59,15.8,-0.17114,8e-05,9.72165]
[1780532776140,78.58,63723.59,15.8,-0.17114,8e-05,9.72165]
[1780532776138,78.57,63748.3,15.8,-0.16905,8e-05,9.64885]
[1780532776337,78.57,63748.3,15.8,-0.16905,8e-05,9.64885]
[1780532776893,78.57,63746.57,15.8,-0.16919,8e-05,9.65388]
[1780532777352,78.57,63746.57,15.8,-0.16919,8e-05,9.65388]
[1780532777494,78.57,63746.57,15.8,-0.16919,8e-05,9.65388]
[1780532777621,78.57,63746.57,15.8,-0.16919,8e-05,9.65388]
[1780532777764,78.57,63746.57,15.8,-0.16919,8e-05,9.65388]
[1780532777869,78.57,63746.57,15.8,-0.16919,8e-05,9.65388]
[1780532777961,78.57,63688.38,15.8,-0.17412,9e-05,9.82368]
[1780532779026,78.57,63718.5,15.8,-0.17156,8e-05,9.736]
[1780532779869,78.57,63718.5,15.8,-0.17156,8e-05,9.736]
[1780532780213,78.57,63718.5,15.8,-0.17156,8e-05,9.736]
[1780532780094,78.56,63711.07,15.8,-0.17217,8e-05,9.75694]
[1780532780472,78.56,63711.07,15.8,-0.17217,8e-05,9.75694]
[1780532780496,78.56,63711.07,15.8,-0.17217,8e-05,9.75694]
[1780532780618,78.56,63711.07,15.8,-0.17217,8e-05,9.75694]
[1780532780708,78.56,63711.07,15.8,-0.17217,8e-05,9.75694]
[1780532780883,78.56,63711.07,15.8,-0.17217,8e-05,9.75694]
[1780532781019,78.56,63711.07,15.8,-0.17217,8e-05,9.75694]
[1780532781173,78.57,63716.07,15.8,-0.17177,8e-05,9.7433]
[1780532781237,78.57,63716.07,15.8,-0.17177,8e-05,9.7433]
[1780532782009,78.57,63716.07,15.8,-0.17177,8e-05,9.7433]
[1780532782019,78.57,63716.07,15.8,-0.17177,8e-05,9.7433]
[1780532782138,78.57,63716.07,15.8,-0.17177,8e-05,9.7433]
[1780532782149,78.57,63743.54,15.8,-0.16945,8e-05,9.66304]
[1780532782593,78.57,63743.54,15.8,-0.16945,8e-05,9.66304]
[1780532782981,78.57,63743.54,15.8,-0.16945,8e-05,9.66304]
[1780532783033,78.57,63743.54,15.8,-0.16945,8e-05,9.66304]
[1780532783118,78.57,63751.79,15.8,-0.16875,8e-05,9.63837]
[1780532783767,78.57,63751.79,15.8,-0.16875,8e-05,9.63837]
[1780532784068,78.57,63751.79,15.8,-0.16875,8e-05,9.63837]
[1780532784113,78.57,63739.58,15.8,-0.16977,8e-05,9.67409]
[1780532784309,78.57,63739.58,15.8,-0.16977,8e-05,9.67409]
[1780532784457,78.57,63739.58,15.8,-0.16977,8e-05,9.67409]
[1780532784615,78.57,63739.58,15.8,-0.16977,8e-05,9.67409]
[1780532784706,78.57,63739.58,15.8,-0.16977,8e-05,9.67409]
[1780532784711,78.57,63739.58,15.8,-0.16977,8e-05,9.67409]
[1780532785077,78.58,63722.35,15.8,-0.17127,8e-05,9.72592]
[1780532785728,78.58,63722.35,15.8,-0.17127,8e-05,9.72592]
[1780532785976,78.58,63722.35,15.8,-0.17127,8e-05,9.72592]
[1780532786231,78.58,63718.92,15.8,-0.17156,8e-05,9.73611]
[1780532786319,78.58,63718.92,15.8,-0.17156,8e-05,9.73611]
[1780532786824,78.58,63718.92,15.8,-0.17156,8e-05,9.73611]
[1780532786950,78.58,63718.92,15.8,-0.17156,8e-05,9.73611]
[1780532787050,78.58,63718.92,15.8,-0.17156,8e-05,9.73611]
[1780532787114,78.58,63705.26,15.8,-0.17272,9e-05,9.77606]
[1780532787888,78.58,63705.26,15.8,-0.17272,9e-05,9.77606]
[1780532788130,78.58,63705.26,15.8,-0.17272,9e-05,9.77606]
[1780532788136,78.59,63699.9,15.8,-0.17318,9e-05,9.79177]
[1780532788294,78.59,63699.9,15.8,-0.17318,9e-05,9.79177]
[1780532788390,78.59,63699.9,15.8,-0.17318,9e-05,9.79177]
[1780532788905,78.59,63699.9,15.8,-0.17318,9e-05,9.79177]
[1780532789151,78.59,63695.51,15.8,-0.17356,9e-05,9.80468]
[1780532790177,78.59,63685.72,15.8,-0.1744,9e-05,9.83335]
[1780532790643,78.59,63685.72,15.8,-0.1744,9e-05,9.83335]
[1780532790887,78.59,63677.53,15.8,-0.17511,9e-05,9.85733]
[1780532791753,78.59,63677.53,15.8,-0.17511,9e-05,9.85733]
[1780532791892,78.59,63677.53,15.8,-0.17511,9e-05,9.85733]
[1780532792168,78.59,63677.53,15.8,-0.17511,9e-05,9.85733]
[1780532792094,78.6,63673.99,15.8,-0.17538,9e-05,9.86386]
[1780532792288,78.6,63673.99,15.8,-0.17538,9e-05,9.86386]
[1780532792593,78.6,63673.99,15.8,-0.17538,9e-05,9.86386]
[1780532792621,78.6,63673.99,15.8,-0.17538,9e-05,9.86386]
[1780532793170,78.61,63651.42,15.8,-0.17736,9e-05,9.9308]
[1780532793205,78.61,63651.42,15.8,-0.17736,9e-05,9.9308]
[1780532794032,78.64,63628.96,15.8,-0.17939,9e-05,9.99846]
[1780532794262,78.64,63628.96,15.8,-0.17939,9e-05,9.99846]
[1780532795177,78.65,63621.34,15.8,-0.1801,9e-05,10.02212]
[1780532795461,78.65,63621.34,15.8,-0.1801,9e-05,10.02212]
[1780532795602,78.65,63621.34,15.8,-0.1801,9e-05,10.02212]
[1780532796468,78.66,63626.56,15.8,-0.17966,9e-05,10.00772]
[1780532798067,78.67,63615.02,15.8,-0.1807,9e-05,10.04217]
[1780532798393,78.67,63615.02,15.8,-0.1807,9e-05,10.04217]
[1780532798534,78.67,63615.02,15.8,-0.1807,9e-05,10.04217]
[1780532798771,78.67,63615.02,15.8,-0.1807,9e-05,10.04217]
[1780532798783,78.67,63615.02,15.8,-0.1807,9e-05,10.04217]
[1780532798914,78.67,63615.02,15.8,-0.1807,9e-05,10.04217]
[1780532799024,78.67,63612.47,15.8,-0.18094,9e-05,10.05014]
[1780532799410,78.67,63612.47,15.8,-0.18094,9e-05,10.05014]
[1780532799437,78.67,63612.47,15.8,-0.18094,9e-05,10.05014]
[1780532799601,78.67,63612.47,15.8,-0.18094,9e-05,10.05014]
[1780532799780,78.67,63612.47,15.8,-0.18094,9e-05,10.05014]
[1780532800164,78.69,63606.91,15.8,-0.18147,9e-05,10.06764]
[1780532800362,78.69,63606.91,15.8,-0.18147,9e-05,10.06764]
[1780532800807,78.69,63606.91,15.8,-0.18147,9e-05,10.06764]
[1780532801549,78.7,63607.37,15.8,-0.18146,9e-05,10.0676]
[1780532801871,78.7,63607.37,15.8,-0.18146,9e-05,10.0676]
[1780532802979,78.71,63603.14,15.8,-0.18187,9e-05,10.08088]
[1780532803152,78.72,63594.46,15.8,-0.18266,9e-05,10.107]
[1780532803867,78.72,63594.46,15.8,-0.18266,9e-05,10.107]
[1780532804107,78.72,63594.46,15.8,-0.18266,9e-05,10.107]
[1780532804116,78.72,63594.46,15.8,-0.18266,9e-05,10.107]
[1780532804118,78.73,63584.98,15.8,-0.18352,9e-05,10.13522]
[1780532804430,78.73,63584.98,15.8,-0.18352,9e-05,10.13522]
[1780532805125,78.77,63577.76,15.8,-0.18428,9e-05,10.16019]
[1780532805235,78.77,63577.76,15.8,-0.18428,9e-05,10.16019]
[1780532805664,78.77,63577.76,15.8,-0.18428,9e-05,10.16019]
[1780532806442,78.77,63577.76,15.8,-0.18428,9e-05,10.16019]
[1780532806634,78.81,63573.17,15.8,-0.1848,9e-05,10.17711]
[1780532807346,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532808041,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532808226,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532808442,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532808557,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532808757,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532808872,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532808923,78.81,63569.14,15.8,-0.18516,9e-05,10.1887]
[1780532809197,78.81,63565.01,15.8,-0.18552,9e-05,10.20058]
[1780532809816,78.81,63565.01,15.8,-0.18552,9e-05,10.20058]
[1780532810005,78.81,63565.01,15.8,-0.18552,9e-05,10.20058]
[1780532810213,78.81,63565.01,15.8,-0.18552,9e-05,10.20058]
[1780532810282,78.81,63565.01,15.8,-0.18552,9e-05,10.20058]
[1780532810411,78.81,63565.01,15.8,-0.18552,9e-05,10.20058]
[1780532811757,78.85,63562.48,15.8,-0.18585,9e-05,10.2112]
[1780532812117,78.85,63562.48,15.8,-0.18585,9e-05,10.2112]
[1780532813326,78.9,63564.34,15.8,-0.18583,9e-05,10.21089]
[1780532813677,78.9,63564.34,15.8,-0.18583,9e-05,10.21089]
[1780532813713,78.9,63564.34,15.8,-0.18583,9e-05,10.21089]
[1780532813749,78.92,63568.03,15.8,-0.18558,9e-05,10.20299]
[1780532813793,78.92,63568.03,15.8,-0.18558,9e-05,10.20299]
[1780532814074,78.92,63568.03,15.8,-0.18558,9e-05,10.20299]
[1780532814239,78.92,63568.03,15.8,-0.18558,9e-05,10.20299]
[1780532814450,78.92,63568.03,15.8,-0.18558,9e-05,10.20299]
[1780532814640,78.95,63574.94,15.8,-0.18503,9e-05,10.18533]
[1780532814759,78.95,63574.94,15.8,-0.18503,9e-05,10.18533]
[1780532814902,78.95,63574.94,15.8,-0.18503,9e-05,10.18533]
[1780532814946,78.95,63574.94,15.8,-0.18503,9e-05,10.18533]
[1780532815152,78.95,63574.94,15.8,-0.18503,9e-05,10.18533]
[1780532815659,78.97,63570.32,15.8,-0.18551,9e-05,10.20096]
[1780532816248,78.97,63570.32,15.8,-0.18551,9e-05,10.20096]
[1780532816436,78.97,63570.32,15.8,-0.18551,9e-05,10.20096]
[1780532816458,78.97,63570.32,15.8,-0.18551,9e-05,10.20096]
[1780532816666,78.99,63564.23,15.8,-0.18612,9e-05,10.22067]
[1780532817058,78.99,63564.23,15.8,-0.18612,9e-05,10.22067]
[1780532817305,78.99,63564.23,15.8,-0.18612,9e-05,10.22067]
[1780532817348,78.99,63564.23,15.8,-0.18612,9e-05,10.22067]
[1780532817676,79.02,63557.1,15.8,-0.18682,9e-05,10.24358]
[1780532817757,79.02,63557.1,15.8,-0.18682,9e-05,10.24358]
[1780532817818,79.02,63557.1,15.8,-0.18682,9e-05,10.24358]
[1780532818324,79.02,63557.1,15.8,-0.18682,9e-05,10.24358]
[1780532818480,79.02,63557.1,15.8,-0.18682,9e-05,10.24358]
[1780532818680,79.04,63550.14,15.8,-0.18751,9e-05,10.26566]
[1780532818812,79.04,63550.14,15.8,-0.18751,9e-05,10.26566]
[1780532818910,79.04,63550.14,15.8,-0.18751,9e-05,10.26566]
[1780532819354,79.04,63550.14,15.8,-0.18751,9e-05,10.26566]
[1780532819514,79.04,63550.14,15.8,-0.18751,9e-05,10.26566]
[1780532819594,79.04,63550.14,15.8,-0.18751,9e-05,10.26566]
[1780532819700,79.04,63550.14,15.8,-0.18751,9e-05,10.26566]
[1780532819691,79.07,63534.76,15.8,-0.18896,9e-05,10.31205]
[1780532819729,79.07,63534.76,15.8,-0.18896,9e-05,10.31205]
[1780532819984,79.07,63534.76,15.8,-0.18896,9e-05,10.31205]
[1780532820022,79.07,63534.76,15.8,-0.18896,9e-05,10.31205]
[1780532820443,79.07,63534.76,15.8,-0.18896,9e-05,10.31205]
[1780532820682,79.07,63534.76,15.8,-0.18896,9e-05,10.31205]
[1780532820700,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532820924,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532821201,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532821246,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532821290,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532821555,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532821571,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532821652,79.07,63521.62,15.8,-0.19014,9e-05,10.34952]
[1780532821720,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532821854,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532822214,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532822226,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532822506,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532822606,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532822633,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532822757,79.11,63526.48,15.8,-0.18983,9e-05,10.34]
[1780532822721,79.13,63550.46,15.8,-0.18773,9e-05,10.27306]
[1780532822933,79.13,63550.46,15.8,-0.18773,9e-05,10.27306]
[1780532823346,79.13,63550.46,15.8,-0.18773,9e-05,10.27306]
[1780532823369,79.13,63550.46,15.8,-0.18773,9e-05,10.27306]
[1780532823523,79.13,63550.46,15.8,-0.18773,9e-05,10.27306]
[1780532823637,79.13,63550.46,15.8,-0.18773,9e-05,10.27306]
[1780532823898,79.13,63551.45,15.8,-0.18764,9e-05,10.27024]
[1780532823998,79.13,63551.45,15.8,-0.18764,9e-05,10.27024]
[1780532824301,79.13,63551.45,15.8,-0.18764,9e-05,10.27024]
[1780532824375,79.13,63551.45,15.8,-0.18764,9e-05,10.27024]
[1780532824744,79.13,63551.45,15.8,-0.18764,9e-05,10.27024]
[1780532824762,79.16,63578.46,15.8,-0.18532,9e-05,10.19588]
[1780532824862,79.16,63578.46,15.8,-0.18532,9e-05,10.19588]
[1780532825088,79.16,63578.46,15.8,-0.18532,9e-05,10.19588]
[1780532825174,79.16,63578.46,15.8,-0.18532,9e-05,10.19588]
[1780532825340,79.16,63578.46,15.8,-0.18532,9e-05,10.19588]
[1780532825768,79.16,63623.65,15.8,-0.18136,9e-05,10.06644]
[1780532825816,79.16,63623.65,15.8,-0.18136,9e-05,10.06644]
[1780532825955,79.16,63623.65,15.8,-0.18136,9e-05,10.06644]
[1780532826047,79.16,63623.65,15.8,-0.18136,9e-05,10.06644]
[1780532826525,79.16,63623.65,15.8,-0.18136,9e-05,10.06644]
[1780532826638,79.16,63623.65,15.8,-0.18136,9e-05,10.06644]
[1780532826772,79.16,63679.08,15.8,-0.17657,9e-05,9.90703]
[1780532826815,79.16,63679.08,15.8,-0.17657,9e-05,9.90703]
[1780532826981,79.16,63679.08,15.8,-0.17657,9e-05,9.90703]
[1780532827294,79.16,63679.08,15.8,-0.17657,9e-05,9.90703]
[1780532827700,79.16,63679.08,15.8,-0.17657,9e-05,9.90703]
[1780532827779,79.16,63695.6,15.8,-0.17517,9e-05,9.85975]
[1780532827992,79.16,63695.6,15.8,-0.17517,9e-05,9.85975]
[1780532828127,79.16,63695.6,15.8,-0.17517,9e-05,9.85975]
[1780532828135,79.16,63695.6,15.8,-0.17517,9e-05,9.85975]
[1780532828786,79.17,63681.93,15.8,-0.17635,9e-05,9.89968]
[1780532829317,79.17,63681.93,15.8,-0.17635,9e-05,9.89968]
[1780532829376,79.17,63681.93,15.8,-0.17635,9e-05,9.89968]
[1780532829537,79.17,63681.93,15.8,-0.17635,9e-05,9.89968]
[1780532829554,79.17,63681.93,15.8,-0.17635,9e-05,9.89968]
[1780532829793,79.17,63660.79,15.8,-0.17817,9e-05,9.96073]
[1780532829881,79.17,63660.79,15.8,-0.17817,9e-05,9.96073]
[1780532830103,79.17,63660.79,15.8,-0.17817,9e-05,9.96073]
[1780532830223,79.17,63660.79,15.8,-0.17817,9e-05,9.96073]
[1780532830434,79.17,63660.79,15.8,-0.17817,9e-05,9.96073]
[1780532830463,79.17,63660.79,15.8,-0.17817,9e-05,9.96073]
[1780532830638,79.17,63660.79,15.8,-0.17817,9e-05,9.96073]
[1780532830800,79.17,63666.3,15.8,-0.1777,9e-05,9.94505]
[1780532831193,79.17,63666.3,15.8,-0.1777,9e-05,9.94505]
[1780532831246,79.17,63666.3,15.8,-0.1777,9e-05,9.94505]
[1780532831292,79.17,63666.3,15.8,-0.1777,9e-05,9.94505]
[1780532831469,79.17,63666.3,15.8,-0.1777,9e-05,9.94505]
[1780532831893,79.18,63666.51,15.8,-0.1777,9e-05,9.94497]
[1780532831947,79.18,63666.51,15.8,-0.1777,9e-05,9.94497]
[1780532832457,79.18,63666.51,15.8,-0.1777,9e-05,9.94497]
[1780532832473,79.18,63666.51,15.8,-0.1777,9e-05,9.94497]
[1780532832898,79.18,63669.6,15.8,-0.17744,9e-05,9.93645]
[1780532833372,79.18,63669.6,15.8,-0.17744,9e-05,9.93645]
[1780532833481,79.18,63669.6,15.8,-0.17744,9e-05,9.93645]
[1780532833612,79.18,63669.6,15.8,-0.17744,9e-05,9.93645]
[1780532833667,79.18,63669.6,15.8,-0.17744,9e-05,9.93645]
[1780532833828,79.18,63703.06,15.8,-0.17459,9e-05,9.83999]
[1780532834049,79.18,63703.06,15.8,-0.17459,9e-05,9.83999]
[1780532834533,79.18,63703.06,15.8,-0.17459,9e-05,9.83999]
[1780532834541,79.18,63703.06,15.8,-0.17459,9e-05,9.83999]
[1780532834824,79.18,63703.06,15.8,-0.17459,9e-05,9.83999]
[1780532834592,79.18,63703.72,15.8,-0.17453,9e-05,9.83813]
[1780532834875,79.18,63703.72,15.8,-0.17453,9e-05,9.83813]
[1780532834937,79.18,63703.72,15.8,-0.17453,9e-05,9.83813]
[1780532835584,79.18,63703.72,15.8,-0.17453,9e-05,9.83813]
[1780532835614,79.18,63703.72,15.8,-0.17453,9e-05,9.83813]
[1780532835650,79.18,63703.72,15.8,-0.17453,9e-05,9.83813]
[1780532835755,79.18,63707.28,15.8,-0.17423,8e-05,9.82789]
[1780532836064,79.18,63707.28,15.8,-0.17423,8e-05,9.82789]
[1780532836239,79.18,63707.28,15.8,-0.17423,8e-05,9.82789]
[1780532836636,79.18,63696.14,15.8,-0.17518,9e-05,9.86012]
[1780532837124,79.18,63696.14,15.8,-0.17518,9e-05,9.86012]
[1780532837480,79.18,63696.14,15.8,-0.17518,9e-05,9.86012]
[1780532837617,79.18,63696.14,15.8,-0.17518,9e-05,9.86012]
[1780532837690,79.18,63701.72,15.8,-0.1747,9e-05,9.84403]
[1780532838461,79.18,63701.72,15.8,-0.1747,9e-05,9.84403]
[1780532838471,79.18,63701.72,15.8,-0.1747,9e-05,9.84403]
[1780532838476,79.18,63701.72,15.8,-0.1747,9e-05,9.84403]
[1780532838528,79.18,63701.72,15.8,-0.1747,9e-05,9.84403]
[1780532838580,79.18,63701.72,15.8,-0.1747,9e-05,9.84403]
[1780532838599,79.18,63701.72,15.8,-0.1747,9e-05,9.84403]
[1780532838655,79.18,63690.68,15.8,-0.17565,9e-05,9.87596]
[1780532838852,79.18,63690.68,15.8,-0.17565,9e-05,9.87596]
[1780532839228,79.18,63690.68,15.8,-0.17565,9e-05,9.87596]
[1780532839830,79.18,63677.28,15.8,-0.1768,9e-05,9.91472]
[1780532840014,79.18,63677.28,15.8,-0.1768,9e-05,9.91472]
[1780532840052,79.18,63677.28,15.8,-0.1768,9e-05,9.91472]
[1780532840345,79.18,63677.28,15.8,-0.1768,9e-05,9.91472]
[1780532840777,79.19,63661.29,15.8,-0.17817,9e-05,9.96086]
[1780532841675,79.19,63661.29,15.8,-0.17817,9e-05,9.96086]
[1780532841809,79.19,63667.57,15.8,-0.17763,9e-05,9.94279]
[1780532841932,79.19,63667.57,15.8,-0.17763,9e-05,9.94279]
[1780532842026,79.19,63667.57,15.8,-0.17763,9e-05,9.94279]
[1780532842177,79.19,63667.57,15.8,-0.17763,9e-05,9.94279]
[1780532842797,79.19,63667.57,15.8,-0.17763,9e-05,9.94279]
[1780532842850,79.19,63667.57,15.8,-0.17763,9e-05,9.94279]
[1780532843144,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843192,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843246,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843254,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843380,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843506,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843579,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843632,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843837,79.19,63669.56,15.8,-0.17746,9e-05,9.93706]
[1780532843838,79.19,63654.46,15.8,-0.17877,9e-05,9.98069]
[1780532844048,79.19,63654.46,15.8,-0.17877,9e-05,9.98069]
[1780532844726,79.19,63635.93,15.8,-0.18037,9e-05,10.03412]
[1780532845753,79.19,63635.93,15.8,-0.18037,9e-05,10.03412]
[1780532845789,79.19,63617.79,15.8,-0.18196,9e-05,10.08628]
[1780532846147,79.19,63617.79,15.8,-0.18196,9e-05,10.08628]
[1780532846153,79.19,63617.79,15.8,-0.18196,9e-05,10.08628]
[1780532846749,79.19,63617.79,15.8,-0.18196,9e-05,10.08628]
[1780532846772,79.19,63608.4,15.8,-0.18278,9e-05,10.11329]
[1780532847413,79.19,63608.4,15.8,-0.18278,9e-05,10.11329]
[1780532847633,79.19,63608.4,15.8,-0.18278,9e-05,10.11329]
[1780532847736,79.19,63597.64,15.8,-0.18372,9e-05,10.14417]
[1780532848084,79.19,63597.64,15.8,-0.18372,9e-05,10.14417]
[1780532848107,79.19,63597.64,15.8,-0.18372,9e-05,10.14417]
[1780532848197,79.19,63597.64,15.8,-0.18372,9e-05,10.14417]
[1780532848464,79.19,63597.64,15.8,-0.18372,9e-05,10.14417]
[1780532848484,79.19,63599.28,15.8,-0.18358,9e-05,10.1394]
[1780532848926,79.19,63599.28,15.8,-0.18358,9e-05,10.1394]
[1780532849846,79.19,63616.23,15.8,-0.18209,9e-05,10.09072]
[1780532849942,79.19,63616.23,15.8,-0.18209,9e-05,10.09072]
[1780532850860,79.19,63616.23,15.8,-0.18209,9e-05,10.09072]
[1780532850907,79.19,63616.23,15.8,-0.18209,9e-05,10.09072]
[1780532850978,79.19,63616.23,15.8,-0.18209,9e-05,10.09072]
[1780532851151,79.19,63616.71,15.8,-0.18205,9e-05,10.08934]
[1780532851233,79.19,63616.71,15.8,-0.18205,9e-05,10.08934]
[1780532851302,79.19,63616.71,15.8,-0.18205,9e-05,10.08934]
[1780532851746,79.19,63591.44,15.8,-0.18421,9e-05,10.15705]
[1780532852619,79.19,63591.44,15.8,-0.18421,9e-05,10.15705]
[1780532852798,79.19,63591.44,15.8,-0.18421,9e-05,10.15705]
[1780532852822,79.19,63591.44,15.8,-0.18421,9e-05,10.15705]
[1780532852812,79.23,63580.26,15.8,-0.1853,9e-05,10.19272]
[1780532852931,79.23,63580.26,15.8,-0.1853,9e-05,10.19272]
[1780532853014,79.23,63580.26,15.8,-0.1853,9e-05,10.19272]
[1780532853076,79.23,63580.26,15.8,-0.1853,9e-05,10.19272]
[1780532853250,79.23,63580.26,15.8,-0.1853,9e-05,10.19272]
[1780532853614,79.23,63580.26,15.8,-0.1853,9e-05,10.19272]
[1780532853651,79.23,63605.28,15.8,-0.1831,9e-05,10.12124]
[1780532853931,79.23,63605.28,15.8,-0.1831,9e-05,10.12124]
[1780532854504,79.23,63605.28,15.8,-0.1831,9e-05,10.12124]
[1780532854805,79.23,63605.28,15.8,-0.1831,9e-05,10.12124]
[1780532854521,79.23,63623.37,15.8,-0.18153,9e-05,10.0696]
[1780532854982,79.23,63623.37,15.8,-0.18153,9e-05,10.0696]
[1780532855091,79.23,63623.37,15.8,-0.18153,9e-05,10.0696]
[1780532855770,79.23,63623.37,15.8,-0.18153,9e-05,10.0696]
[1780532855876,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532855922,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532855995,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532856143,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532856151,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532856724,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532856755,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532856845,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532856865,79.23,63621.01,15.8,-0.18174,9e-05,10.07668]
[1780532856971,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857099,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857513,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857544,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857552,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857626,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857722,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857808,79.24,63616.99,15.8,-0.1821,9e-05,10.08851]
[1780532857824,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532857902,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532858202,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532858586,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532858609,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532858706,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532858762,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532858791,79.24,63615.11,15.8,-0.18227,9e-05,10.09419]
[1780532858820,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532858981,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532858995,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532859249,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532859398,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532859460,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532859628,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532859790,79.24,63627.96,15.8,-0.18116,9e-05,10.0575]
[1780532859812,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532859905,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532859983,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532859993,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532860016,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532860295,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532860506,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532860646,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532860715,79.24,63639.9,15.8,-0.18013,9e-05,10.02344]
[1780532860761,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861011,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861032,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861152,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861163,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861433,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861542,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861621,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861768,79.24,63646.04,15.8,-0.17959,9e-05,10.00582]
[1780532861823,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862028,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862050,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862189,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862412,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862450,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862523,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862559,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862646,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862835,79.27,63644.55,15.8,-0.17981,9e-05,10.01306]
[1780532862865,79.31,63635.27,15.8,-0.18071,9e-05,10.04298]
[1780532863016,79.31,63635.27,15.8,-0.18071,9e-05,10.04298]
[1780532863282,79.31,63635.27,15.8,-0.18071,9e-05,10.04298]
[1780532863505,79.31,63635.27,15.8,-0.18071,9e-05,10.04298]
[1780532863619,79.31,63621.94,15.8,-0.18188,9e-05,10.08154]
[1780532864210,79.31,63621.94,15.8,-0.18188,9e-05,10.08154]
[1780532864359,79.31,63621.94,15.8,-0.18188,9e-05,10.08154]
[1780532864438,79.31,63621.94,15.8,-0.18188,9e-05,10.08154]
[1780532864585,79.31,63621.94,15.8,-0.18188,9e-05,10.08154]
[1780532864590,79.31,63621.94,15.8,-0.18188,9e-05,10.08154]
[1780532864736,79.31,63615.04,15.8,-0.18249,9e-05,10.1016]
[1780532865555,79.31,63615.04,15.8,-0.18249,9e-05,10.1016]
[1780532866639,79.31,63615.59,15.8,-0.18245,9e-05,10.10028]
[1780532866673,79.32,63612.23,15.8,-0.18275,9e-05,10.11017]
[1780532867677,79.32,63612.23,15.8,-0.18275,9e-05,10.11017]
[1780532867732,79.32,63612.23,15.8,-0.18275,9e-05,10.11017]
[1780532867749,79.32,63612.23,15.8,-0.18275,9e-05,10.11017]
[1780532867762,79.32,63612.23,15.8,-0.18275,9e-05,10.11017]
[1780532867789,79.32,63612.23,15.8,-0.18275,9e-05,10.11017]
[1780532867837,79.32,63611.24,15.8,-0.18284,9e-05,10.11326]
[1780532867977,79.32,63611.24,15.8,-0.18284,9e-05,10.11326]
[1780532868377,79.32,63611.24,15.8,-0.18284,9e-05,10.11326]
[1780532868439,79.32,63611.24,15.8,-0.18284,9e-05,10.11326]
[1780532868705,79.32,63611.24,15.8,-0.18284,9e-05,10.11326]
[1780532868723,79.32,63611.24,15.8,-0.18284,9e-05,10.11326]
[1780532868844,79.32,63611.24,15.8,-0.18284,9e-05,10.11326]
[1780532868894,79.32,63615.14,15.8,-0.18251,9e-05,10.10234]
[1780532869426,79.32,63615.14,15.8,-0.18251,9e-05,10.10234]
[1780532869677,79.32,63615.14,15.8,-0.18251,9e-05,10.10234]
[1780532869801,79.32,63615.14,15.8,-0.18251,9e-05,10.10234]
[1780532869849,79.32,63615.14,15.8,-0.18251,9e-05,10.10234]
[1780532869870,79.32,63623.57,15.8,-0.18178,9e-05,10.07845]
[1780532870424,79.32,63623.57,15.8,-0.18178,9e-05,10.07845]
[1780532871110,79.33,63620.78,15.8,-0.18203,9e-05,10.08673]
[1780532871307,79.33,63620.78,15.8,-0.18203,9e-05,10.08673]
[1780532871581,79.33,63620.78,15.8,-0.18203,9e-05,10.08673]
[1780532871877,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872062,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872109,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872215,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872223,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872333,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872441,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872489,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872684,79.33,63617.09,15.8,-0.18236,9e-05,10.09758]
[1780532872820,79.33,63611.19,15.8,-0.18289,9e-05,10.1148]
[1780532872893,79.33,63611.19,15.8,-0.18289,9e-05,10.1148]
[1780532873614,79.33,63611.19,15.8,-0.18289,9e-05,10.1148]
[1780532873691,79.33,63611.19,15.8,-0.18289,9e-05,10.1148]
[1780532873779,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532874239,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532874246,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532874444,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532874457,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532874545,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532874597,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532874875,79.34,63596.27,15.8,-0.18421,9e-05,10.15778]
[1780532875074,79.34,63599.82,15.8,-0.1839,9e-05,10.14788]
[1780532875341,79.34,63599.82,15.8,-0.1839,9e-05,10.14788]
[1780532875441,79.34,63601.64,15.8,-0.18374,9e-05,10.14267]
[1780532876602,79.34,63601.64,15.8,-0.18374,9e-05,10.14267]
[1780532876718,79.34,63601.64,15.8,-0.18374,9e-05,10.14267]
[1780532876734,79.34,63601.64,15.8,-0.18374,9e-05,10.14267]
[1780532876833,79.34,63591.63,15.8,-0.18464,9e-05,10.17183]
[1780532877435,79.34,63591.63,15.8,-0.18464,9e-05,10.17183]
[1780532877525,79.34,63591.63,15.8,-0.18464,9e-05,10.17183]
[1780532877585,79.35,63544.25,15.8,-0.18885,9e-05,10.3071]
[1780532878448,79.35,63544.25,15.8,-0.18885,9e-05,10.3071]
[1780532878453,79.35,63544.25,15.8,-0.18885,9e-05,10.3071]
[1780532878562,79.35,63544.25,15.8,-0.18885,9e-05,10.3071]
[1780532878853,79.35,63544.25,15.8,-0.18885,9e-05,10.3071]
[1780532878866,79.35,63601.08,15.8,-0.18383,9e-05,10.14557]
[1780532879184,79.35,63601.08,15.8,-0.18383,9e-05,10.14557]
[1780532879406,79.35,63601.08,15.8,-0.18383,9e-05,10.14557]
[1780532879796,79.35,63601.08,15.8,-0.18383,9e-05,10.14557]
[1780532879874,79.38,63607.19,15.8,-0.18337,9e-05,10.13069]
[1780532880220,79.38,63607.19,15.8,-0.18337,9e-05,10.13069]
[1780532880729,79.38,63607.19,15.8,-0.18337,9e-05,10.13069]
[1780532881102,79.38,63607.8,15.8,-0.18332,9e-05,10.12923]
[1780532881127,79.38,63607.8,15.8,-0.18332,9e-05,10.12923]
[1780532881150,79.38,63607.8,15.8,-0.18332,9e-05,10.12923]
[1780532881366,79.38,63607.8,15.8,-0.18332,9e-05,10.12923]
[1780532881650,79.38,63607.8,15.8,-0.18332,9e-05,10.12923]
[1780532881698,79.38,63607.8,15.8,-0.18332,9e-05,10.12923]
[1780532881763,79.38,63607.8,15.8,-0.18332,9e-05,10.12923]
[1780532881872,79.38,63598.46,15.8,-0.18415,9e-05,10.1562]
[1780532882257,79.38,63598.46,15.8,-0.18415,9e-05,10.1562]
[1780532882315,79.38,63598.46,15.8,-0.18415,9e-05,10.1562]
[1780532882333,79.38,63598.46,15.8,-0.18415,9e-05,10.1562]
[1780532882414,79.38,63598.46,15.8,-0.18415,9e-05,10.1562]
[1780532882685,79.38,63598.46,15.8,-0.18415,9e-05,10.1562]
[1780532882752,79.38,63582.34,15.8,-0.18557,9e-05,10.20222]
[1780532882988,79.38,63582.34,15.8,-0.18557,9e-05,10.20222]
[1780532883242,79.38,63582.34,15.8,-0.18557,9e-05,10.20222]
[1780532883293,79.38,63582.34,15.8,-0.18557,9e-05,10.20222]
[1780532883985,79.39,63584.9,15.8,-0.18535,9e-05,10.19522]
[1780532884556,79.39,63584.9,15.8,-0.18535,9e-05,10.19522]
[1780532884893,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885249,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885305,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885353,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885354,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885490,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885786,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885831,79.39,63592.83,15.8,-0.18466,9e-05,10.17297]
[1780532885825,79.39,63598.26,15.8,-0.18419,9e-05,10.15768]
[1780532886100,79.39,63598.26,15.8,-0.18419,9e-05,10.15768]
[1780532886144,79.39,63598.26,15.8,-0.18419,9e-05,10.15768]
[1780532886505,79.39,63598.26,15.8,-0.18419,9e-05,10.15768]
[1780532886611,79.39,63598.26,15.8,-0.18419,9e-05,10.15768]
[1780532886714,79.39,63598.26,15.8,-0.18419,9e-05,10.15768]
[1780532886869,79.4,63593.12,15.8,-0.18465,9e-05,10.17266]
[1780532887580,79.4,63593.12,15.8,-0.18465,9e-05,10.17266]
[1780532887618,79.4,63593.12,15.8,-0.18465,9e-05,10.17266]
[1780532887859,79.4,63575.97,15.8,-0.18618,9e-05,10.22187]
[1780532888275,79.4,63575.97,15.8,-0.18618,9e-05,10.22187]
[1780532888403,79.4,63575.97,15.8,-0.18618,9e-05,10.22187]
[1780532888770,79.4,63575.97,15.8,-0.18618,9e-05,10.22187]
[1780532888825,79.4,63569.77,15.8,-0.18673,9e-05,10.23975]
[1780532888941,79.4,63569.77,15.8,-0.18673,9e-05,10.23975]
[1780532889190,79.4,63569.77,15.8,-0.18673,9e-05,10.23975]
[1780532889550,79.4,63569.77,15.8,-0.18673,9e-05,10.23975]
[1780532889856,79.4,63569.77,15.8,-0.18673,9e-05,10.23975]
[1780532889864,79.4,63569.77,15.8,-0.18673,9e-05,10.23975]
[1780532890282,79.4,63572.04,15.8,-0.18653,9e-05,10.23328]
[1780532890548,79.4,63572.04,15.8,-0.18653,9e-05,10.23328]
[1780532890833,79.4,63572.04,15.8,-0.18653,9e-05,10.23328]
[1780532890881,79.41,63581.82,15.8,-0.18568,9e-05,10.20581]
[1780532891085,79.41,63581.82,15.8,-0.18568,9e-05,10.20581]
[1780532891274,79.41,63581.82,15.8,-0.18568,9e-05,10.20581]
[1780532891455,79.41,63581.82,15.8,-0.18568,9e-05,10.20581]
[1780532891546,79.41,63580.54,15.8,-0.18579,9e-05,10.20946]
[1780532892457,79.41,63580.54,15.8,-0.18579,9e-05,10.20946]
[1780532892862,79.41,63580.54,15.8,-0.18579,9e-05,10.20946]
[1780532892835,79.41,63587.82,15.8,-0.18516,9e-05,10.18905]
[1780532892980,79.41,63587.82,15.8,-0.18516,9e-05,10.18905]
[1780532893112,79.41,63587.82,15.8,-0.18516,9e-05,10.18905]
[1780532893146,79.41,63587.82,15.8,-0.18516,9e-05,10.18905]
[1780532893619,79.41,63587.82,15.8,-0.18516,9e-05,10.18905]
[1780532893805,79.41,63587.82,15.8,-0.18516,9e-05,10.18905]
[1780532893824,79.41,63601.79,15.8,-0.18393,9e-05,10.14937]
[1780532893989,79.41,63601.79,15.8,-0.18393,9e-05,10.14937]
[1780532894591,79.41,63601.79,15.8,-0.18393,9e-05,10.14937]
[1780532894615,79.41,63601.79,15.8,-0.18393,9e-05,10.14937]
[1780532894988,79.44,63606.08,15.8,-0.18363,9e-05,10.13961]
[1780532895142,79.44,63606.08,15.8,-0.18363,9e-05,10.13961]
[1780532895582,79.44,63606.08,15.8,-0.18363,9e-05,10.13961]
[1780532895665,79.44,63594.78,15.8,-0.18463,9e-05,10.17213]
[1780532896309,79.44,63594.78,15.8,-0.18463,9e-05,10.17213]
[1780532896895,79.44,63594.78,15.8,-0.18463,9e-05,10.17213]
[1780532897665,79.44,63590.05,15.8,-0.18505,9e-05,10.18584]
[1780532898606,79.44,63588.47,15.8,-0.1852,9e-05,10.19055]
[1780532898616,79.45,63590.26,15.8,-0.18505,9e-05,10.18564]
[1780532899324,79.45,63590.26,15.8,-0.18505,9e-05,10.18564]
[1780532899763,79.45,63584.75,15.8,-0.18554,9e-05,10.20161]
[1780532902185,79.45,63581.3,15.8,-0.18585,9e-05,10.21169]
[1780532902890,79.45,63581.3,15.8,-0.18585,9e-05,10.21169]
[1780532903405,79.46,63579.08,15.8,-0.18606,9e-05,10.21846]
[1780532903411,79.46,63579.08,15.8,-0.18606,9e-05,10.21846]
[1780532903765,79.46,63567.05,15.8,-0.18713,9e-05,10.25299]
[1780532904832,79.46,63557.56,15.8,-0.18798,9e-05,10.2802]
[1780532905395,79.46,63557.56,15.8,-0.18798,9e-05,10.2802]
[1780532905444,79.46,63557.56,15.8,-0.18798,9e-05,10.2802]
[1780532905490,79.46,63557.56,15.8,-0.18798,9e-05,10.2802]
[1780532905712,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906147,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906252,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906258,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906329,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906491,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906543,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906693,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906845,79.46,63562.3,15.8,-0.18757,9e-05,10.26693]
[1780532906868,79.46,63580.91,15.8,-0.18592,9e-05,10.21406]
[1780532906964,79.46,63580.91,15.8,-0.18592,9e-05,10.21406]
[1780532907126,79.46,63580.91,15.8,-0.18592,9e-05,10.21406]
[1780532907753,79.46,63580.91,15.8,-0.18592,9e-05,10.21406]
[1780532907772,79.47,63596.72,15.8,-0.18454,9e-05,10.16916]
[1780532908632,79.47,63596.72,15.8,-0.18454,9e-05,10.16916]
[1780532908802,79.47,63596.72,15.8,-0.18454,9e-05,10.16916]
[1780532908846,79.47,63596.72,15.8,-0.18454,9e-05,10.16916]
[1780532908956,79.47,63596.3,15.8,-0.18458,9e-05,10.17058]
[1780532909869,79.47,63596.3,15.8,-0.18458,9e-05,10.17058]
[1780532909732,79.47,63584.29,15.8,-0.18564,9e-05,10.20509]
[1780532910482,79.47,63584.29,15.8,-0.18564,9e-05,10.20509]
[1780532910568,79.47,63575.15,15.8,-0.18645,9e-05,10.23112]
[1780532911801,79.47,63575.15,15.8,-0.18645,9e-05,10.23112]
[1780532911859,79.47,63575.15,15.8,-0.18645,9e-05,10.23112]
[1780532911882,79.47,63575.15,15.8,-0.18645,9e-05,10.23112]
[1780532912635,79.48,63586.49,15.8,-0.18541,9e-05,10.19469]
[1780532913287,79.48,63586.49,15.8,-0.18541,9e-05,10.19469]
[1780532913366,79.48,63586.49,15.8,-0.18541,9e-05,10.19469]
[1780532913452,79.48,63586.49,15.8,-0.18541,9e-05,10.19469]
[1780532913761,79.48,63586.49,15.8,-0.18541,9e-05,10.19469]
[1780532913886,79.48,63586.49,15.8,-0.18541,9e-05,10.19469]
[1780532913826,79.48,63579.29,15.8,-0.18605,9e-05,10.21539]
[1780532914645,79.48,63569.22,15.8,-0.18695,9e-05,10.24433]
[1780532915067,79.48,63569.22,15.8,-0.18695,9e-05,10.24433]
[1780532915291,79.48,63569.22,15.8,-0.18695,9e-05,10.24433]
[1780532915541,79.48,63568.8,15.8,-0.18699,9e-05,10.24553]
[1780532916621,79.48,63568.8,15.8,-0.18699,9e-05,10.24553]
[1780532916671,79.48,63568.8,15.8,-0.18699,9e-05,10.24553]
[1780532916803,79.48,63568.8,15.8,-0.18699,9e-05,10.24553]
[1780532916906,79.48,63568.8,15.8,-0.18699,9e-05,10.24553]
[1780532916830,79.5,63577.0,15.8,-0.18632,9e-05,10.22415]
[1780532917208,79.5,63577.0,15.8,-0.18632,9e-05,10.22415]
[1780532917876,79.5,63577.0,15.8,-0.18632,9e-05,10.22415]
[1780532917911,79.5,63595.56,15.8,-0.18469,9e-05,10.17144]
[1780532917950,79.5,63595.56,15.8,-0.18469,9e-05,10.17144]
[1780532918315,79.5,63595.56,15.8,-0.18469,9e-05,10.17144]
[1780532918483,79.5,63595.56,15.8,-0.18469,9e-05,10.17144]
[1780532918567,79.5,63605.26,15.8,-0.18383,9e-05,10.14377]
[1780532919521,79.5,63605.26,15.8,-0.18383,9e-05,10.14377]
[1780532919686,79.5,63605.26,15.8,-0.18383,9e-05,10.14377]
[1780532920683,79.51,63601.23,15.8,-0.1842,9e-05,10.15573]
[1780532920809,79.51,63598.67,15.8,-0.18443,9e-05,10.16327]
[1780532921020,79.51,63598.67,15.8,-0.18443,9e-05,10.16327]
[1780532921283,79.51,63598.67,15.8,-0.18443,9e-05,10.16327]
[1780532921750,79.51,63598.67,15.8,-0.18443,9e-05,10.16327]
[1780532921851,79.51,63587.23,15.8,-0.18545,9e-05,10.19615]
[1780532922632,79.52,63580.1,15.8,-0.18608,9e-05,10.21669]
[1780532923187,79.52,63580.1,15.8,-0.18608,9e-05,10.21669]
[1780532923312,79.52,63580.1,15.8,-0.18608,9e-05,10.21669]
[1780532923527,79.52,63580.1,15.8,-0.18608,9e-05,10.21669]
[1780532923591,79.52,63580.1,15.8,-0.18608,9e-05,10.21669]
[1780532923625,79.52,63580.1,15.8,-0.18608,9e-05,10.21669]
[1780532923886,79.52,63580.1,15.8,-0.18608,9e-05,10.21669]
[1780532923921,79.52,63580.62,15.8,-0.18604,9e-05,10.21538]
[1780532924148,79.52,63580.62,15.8,-0.18604,9e-05,10.21538]
[1780532924176,79.52,63580.62,15.8,-0.18604,9e-05,10.21538]
[1780532924209,79.52,63580.62,15.8,-0.18604,9e-05,10.21538]
[1780532924693,79.52,63582.3,15.8,-0.1859,9e-05,10.21076]
[1780532925263,79.52,63582.3,15.8,-0.1859,9e-05,10.21076]
[1780532925328,79.52,63582.3,15.8,-0.1859,9e-05,10.21076]
[1780532925385,79.52,63582.3,15.8,-0.1859,9e-05,10.21076]
[1780532925405,79.52,63582.3,15.8,-0.1859,9e-05,10.21076]
[1780532925417,79.52,63582.3,15.8,-0.1859,9e-05,10.21076]
[1780532925641,79.52,63586.1,15.8,-0.18557,9e-05,10.20011]
[1780532926132,79.52,63586.1,15.8,-0.18557,9e-05,10.20011]
[1780532926175,79.52,63586.1,15.8,-0.18557,9e-05,10.20011]
[1780532926361,79.52,63586.1,15.8,-0.18557,9e-05,10.20011]
[1780532926615,79.52,63586.1,15.8,-0.18557,9e-05,10.20011]
[1780532926643,79.52,63586.1,15.8,-0.18557,9e-05,10.20011]
[1780532926900,79.52,63586.1,15.8,-0.18557,9e-05,10.20011]
[1780532926648,79.52,63599.68,15.8,-0.18438,9e-05,10.16159]
[1780532927394,79.52,63599.68,15.8,-0.18438,9e-05,10.16159]
[1780532927976,79.53,63600.18,15.8,-0.18434,9e-05,10.16039]
[1780532928316,79.53,63600.18,15.8,-0.18434,9e-05,10.16039]
[1780532928451,79.53,63600.18,15.8,-0.18434,9e-05,10.16039]
[1780532928464,79.53,63600.18,15.8,-0.18434,9e-05,10.16039]
[1780532928661,79.53,63600.18,15.8,-0.18434,9e-05,10.16039]
[1780532928762,79.53,63567.12,15.8,-0.18727,9e-05,10.25472]
[1780532929958,79.53,63563.63,15.8,-0.18758,9e-05,10.26475]
[1780532931215,79.54,63567.71,15.8,-0.18725,9e-05,10.25418]
[1780532931717,79.54,63567.71,15.8,-0.18725,9e-05,10.25418]
[1780532931824,79.54,63567.71,15.8,-0.18725,9e-05,10.25418]
[1780532931850,79.54,63567.71,15.8,-0.18725,9e-05,10.25418]
[1780532931913,79.54,63571.1,15.8,-0.18695,9e-05,10.24466]
[1780532932572,79.54,63571.1,15.8,-0.18695,9e-05,10.24466]
[1780532932902,79.54,63571.1,15.8,-0.18695,9e-05,10.24466]
[1780532932948,79.54,63571.1,15.8,-0.18695,9e-05,10.24466]
[1780532932993,79.54,63576.15,15.8,-0.18651,9e-05,10.23042]
[1780532935094,79.54,63580.46,15.8,-0.18613,9e-05,10.21844]
[1780532935179,79.54,63580.46,15.8,-0.18613,9e-05,10.21844]
[1780532935544,79.54,63580.46,15.8,-0.18613,9e-05,10.21844]
[1780532936015,79.55,63577.39,15.8,-0.18641,9e-05,10.22732]
[1780532936029,79.55,63577.39,15.8,-0.18641,9e-05,10.22732]
[1780532936176,79.55,63577.39,15.8,-0.18641,9e-05,10.22732]
[1780532936417,79.55,63577.39,15.8,-0.18641,9e-05,10.22732]
[1780532936445,79.55,63577.39,15.8,-0.18641,9e-05,10.22732]
[1780532936720,79.55,63570.0,15.8,-0.18707,9e-05,10.24846]
[1780532937328,79.55,63570.0,15.8,-0.18707,9e-05,10.24846]
[1780532937727,79.55,63568.73,15.8,-0.18718,9e-05,10.25218]
[1780532937992,79.55,63568.73,15.8,-0.18718,9e-05,10.25218]
[1780532938961,79.55,63569.95,15.8,-0.18708,9e-05,10.24882]
[1780532939239,79.55,63569.95,15.8,-0.18708,9e-05,10.24882]
[1780532939466,79.55,63569.95,15.8,-0.18708,9e-05,10.24882]
[1780532939639,79.55,63569.95,15.8,-0.18708,9e-05,10.24882]
[1780532939748,79.55,63569.64,15.8,-0.18711,9e-05,10.24982]
[1780532940176,79.55,63569.64,15.8,-0.18711,9e-05,10.24982]
[1780532940250,79.55,63569.64,15.8,-0.18711,9e-05,10.24982]
[1780532940552,79.55,63569.64,15.8,-0.18711,9e-05,10.24982]
[1780532940695,79.55,63569.64,15.8,-0.18711,9e-05,10.24982]
[1780532940753,79.55,63553.66,15.8,-0.18853,9e-05,10.29536]
[1780532940981,79.55,63553.66,15.8,-0.18853,9e-05,10.29536]
[1780532941236,79.55,63553.66,15.8,-0.18853,9e-05,10.29536]
[1780532941956,79.55,63548.25,15.8,-0.18902,9e-05,10.31087]
[1780532942603,79.55,63548.25,15.8,-0.18902,9e-05,10.31087]
[1780532942783,79.55,63548.25,15.8,-0.18902,9e-05,10.31087]
[1780532942806,79.55,63548.25,15.8,-0.18902,9e-05,10.31087]
[1780532942870,79.55,63548.25,15.8,-0.18902,9e-05,10.31087]
[1780532943149,79.56,63544.24,15.8,-0.18938,9e-05,10.32239]
[1780532943223,79.56,63544.24,15.8,-0.18938,9e-05,10.32239]
[1780532943544,79.56,63544.24,15.8,-0.18938,9e-05,10.32239]
[1780532943830,79.56,63516.57,15.8,-0.19187,9e-05,10.40087]
[1780532944244,79.56,63516.57,15.8,-0.19187,9e-05,10.40087]
[1780532944806,79.56,63516.57,15.8,-0.19187,9e-05,10.40087]
[1780532944948,79.56,63516.57,15.8,-0.19187,9e-05,10.40087]
[1780532944813,79.57,63482.78,15.8,-0.19496,9e-05,10.49703]
[1780532945642,79.57,63482.78,15.8,-0.19496,9e-05,10.49703]
[1780532945727,79.57,63482.78,15.8,-0.19496,9e-05,10.49703]
[1780532945823,79.57,63476.51,15.8,-0.19553,9e-05,10.51467]
[1780532946064,79.57,63476.51,15.8,-0.19553,9e-05,10.51467]
[1780532946452,79.57,63476.51,15.8,-0.19553,9e-05,10.51467]
[1780532946476,79.57,63476.51,15.8,-0.19553,9e-05,10.51467]
[1780532946505,79.57,63476.51,15.8,-0.19553,9e-05,10.51467]
[1780532946611,79.57,63476.51,15.8,-0.19553,9e-05,10.51467]
[1780532946722,79.57,63476.51,15.8,-0.19553,9e-05,10.51467]
[1780532946932,79.55,63474.96,15.8,-0.19562,9e-05,10.51739]
[1780532947904,79.54,63496.4,15.8,-0.19365,9e-05,10.45648]
[1780532948408,79.54,63496.4,15.8,-0.19365,9e-05,10.45648]
[1780532948850,79.54,63487.91,15.8,-0.19442,9e-05,10.48043]
[1780532949173,79.54,63487.91,15.8,-0.19442,9e-05,10.48043]
[1780532949174,79.54,63487.91,15.8,-0.19442,9e-05,10.48043]
[1780532949921,79.54,63487.91,15.8,-0.19442,9e-05,10.48043]
[1780532949898,79.54,63463.51,15.8,-0.19665,9e-05,10.54896]
[1780532950057,79.54,63463.51,15.8,-0.19665,9e-05,10.54896]
[1780532950191,79.54,63463.51,15.8,-0.19665,9e-05,10.54896]
[1780532951088,79.53,63464.13,15.8,-0.19656,9e-05,10.54631]
[1780532951296,79.53,63464.13,15.8,-0.19656,9e-05,10.54631]
[1780532951320,79.53,63464.13,15.8,-0.19656,9e-05,10.54631]
[1780532951737,79.53,63464.13,15.8,-0.19656,9e-05,10.54631]
[1780532951803,79.53,63464.13,15.8,-0.19656,9e-05,10.54631]
[1780532951878,79.55,63457.7,15.8,-0.19721,9e-05,10.56614]
[1780532952459,79.55,63457.7,15.8,-0.19721,9e-05,10.56614]
[1780532952476,79.55,63457.7,15.8,-0.19721,9e-05,10.56614]
[1780532952640,79.55,63457.7,15.8,-0.19721,9e-05,10.56614]
[1780532952732,79.55,63457.7,15.8,-0.19721,9e-05,10.56614]
[1780532952814,79.55,63457.7,15.8,-0.19721,9e-05,10.56614]
[1780532952963,79.55,63457.7,15.8,-0.19721,9e-05,10.56614]
[1780532952965,79.57,63465.02,15.8,-0.19658,9e-05,10.54712]
[1780532953326,79.57,63465.02,15.8,-0.19658,9e-05,10.54712]
[1780532953893,79.57,63479.03,15.8,-0.19531,9e-05,10.50793]
[1780532954227,79.57,63479.03,15.8,-0.19531,9e-05,10.50793]
[1780532954583,79.57,63479.03,15.8,-0.19531,9e-05,10.50793]
[1780532954780,79.57,63479.03,15.8,-0.19531,9e-05,10.50793]
[1780532954847,79.57,63479.03,15.8,-0.19531,9e-05,10.50793]
[1780532955043,79.57,63479.03,15.8,-0.19531,9e-05,10.50793]
[1780532954900,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955145,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955249,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955322,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955418,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955420,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955480,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955878,79.57,63485.48,15.8,-0.19473,9e-05,10.49002]
[1780532955907,79.57,63478.18,15.8,-0.19539,9e-05,10.51053]
[1780532956507,79.57,63478.18,15.8,-0.19539,9e-05,10.51053]
[1780532956586,79.57,63478.18,15.8,-0.19539,9e-05,10.51053]
[1780532956596,79.57,63478.18,15.8,-0.19539,9e-05,10.51053]
[1780532956708,79.57,63478.18,15.8,-0.19539,9e-05,10.51053]
[1780532956820,79.57,63478.18,15.8,-0.19539,9e-05,10.51053]
[1780532956885,79.57,63478.18,15.8,-0.19539,9e-05,10.51053]
[1780532957155,79.57,63478.04,15.8,-0.1954,9e-05,10.51087]
[1780532957301,79.57,63478.04,15.8,-0.1954,9e-05,10.51087]
[1780532957429,79.57,63478.04,15.8,-0.1954,9e-05,10.51087]
[1780532957547,79.57,63478.04,15.8,-0.1954,9e-05,10.51087]
[1780532957645,79.57,63478.04,15.8,-0.1954,9e-05,10.51087]
[1780532957939,79.57,63478.04,15.8,-0.1954,9e-05,10.51087]
[1780532958158,79.57,63476.37,15.8,-0.19555,9e-05,10.51552]
[1780532958198,79.57,63476.37,15.8,-0.19555,9e-05,10.51552]
[1780532958244,79.57,63476.37,15.8,-0.19555,9e-05,10.51552]
[1780532958484,79.57,63476.37,15.8,-0.19555,9e-05,10.51552]
[1780532958686,79.57,63476.37,15.8,-0.19555,9e-05,10.51552]
[1780532958800,79.57,63476.37,15.8,-0.19555,9e-05,10.51552]
[1780532959031,79.57,63476.37,15.8,-0.19555,9e-05,10.51552]
[1780532958928,79.57,63489.5,15.8,-0.19436,9e-05,10.47853]
[1780532959131,79.57,63489.5,15.8,-0.19436,9e-05,10.47853]
[1780532959359,79.57,63489.5,15.8,-0.19436,9e-05,10.47853]
[1780532959862,79.57,63489.5,15.8,-0.19436,9e-05,10.47853]
[1780532960169,79.58,63486.67,15.8,-0.19462,9e-05,10.48676]
[1780532960375,79.58,63486.67,15.8,-0.19462,9e-05,10.48676]
[1780532960532,79.58,63486.67,15.8,-0.19462,9e-05,10.48676]
[1780532960801,79.58,63486.67,15.8,-0.19462,9e-05,10.48676]
[1780532960898,79.58,63486.67,15.8,-0.19462,9e-05,10.48676]
[1780532960948,79.58,63477.81,15.8,-0.19544,9e-05,10.51194]
[1780532961446,79.58,63477.81,15.8,-0.19544,9e-05,10.51194]
[1780532961846,79.58,63477.81,15.8,-0.19544,9e-05,10.51194]
[1780532961961,79.58,63466.54,15.8,-0.19647,9e-05,10.54382]
[1780532962236,79.58,63466.54,15.8,-0.19647,9e-05,10.54382]
[1780532962684,79.58,63466.54,15.8,-0.19647,9e-05,10.54382]
[1780532962937,79.58,63466.54,15.8,-0.19647,9e-05,10.54382]
[1780532962964,79.58,63456.64,15.8,-0.19739,9e-05,10.57177]
[1780532963454,79.58,63456.64,15.8,-0.19739,9e-05,10.57177]
[1780532963913,79.58,63456.64,15.8,-0.19739,9e-05,10.57177]
[1780532963971,79.6,63467.19,15.8,-0.19646,9e-05,10.54361]
[1780532964200,79.6,63467.19,15.8,-0.19646,9e-05,10.54361]
[1780532964481,79.6,63467.19,15.8,-0.19646,9e-05,10.54361]
[1780532964978,79.6,63467.58,15.8,-0.19643,9e-05,10.54269]
[1780532965331,79.6,63467.58,15.8,-0.19643,9e-05,10.54269]
[1780532965441,79.6,63467.58,15.8,-0.19643,9e-05,10.54269]
[1780532965663,79.6,63467.58,15.8,-0.19643,9e-05,10.54269]
[1780532965711,79.6,63467.58,15.8,-0.19643,9e-05,10.54269]
[1780532965985,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966064,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966167,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966204,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966235,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966482,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966788,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966852,79.6,63457.94,15.8,-0.19732,9e-05,10.56991]
[1780532966992,79.6,63446.11,15.8,-0.19841,9e-05,10.60319]
[1780532967524,79.6,63446.11,15.8,-0.19841,9e-05,10.60319]
[1780532967565,79.6,63446.11,15.8,-0.19841,9e-05,10.60319]
[1780532967816,79.6,63446.11,15.8,-0.19841,9e-05,10.60319]
[1780532967904,79.6,63446.11,15.8,-0.19841,9e-05,10.60319]
[1780532967953,79.6,63446.11,15.8,-0.19841,9e-05,10.60319]
[1780532968000,79.62,63434.52,15.8,-0.19951,9e-05,10.63661]
[1780532968265,79.62,63434.52,15.8,-0.19951,9e-05,10.63661]
[1780532968268,79.62,63434.52,15.8,-0.19951,9e-05,10.63661]
[1780532968435,79.62,63434.52,15.8,-0.19951,9e-05,10.63661]
[1780532968733,79.62,63434.52,15.8,-0.19951,9e-05,10.63661]
[1780532968977,79.62,63434.52,15.8,-0.19951,9e-05,10.63661]
[1780532969012,79.62,63414.82,15.8,-0.20135,9e-05,10.69216]
[1780532969192,79.62,63414.82,15.8,-0.20135,9e-05,10.69216]
[1780532969631,79.62,63414.82,15.8,-0.20135,9e-05,10.69216]
[1780532969881,79.62,63414.82,15.8,-0.20135,9e-05,10.69216]
[1780532970104,79.62,63414.82,15.8,-0.20135,9e-05,10.69216]
[1780532970356,79.65,63410.54,15.8,-0.20183,9e-05,10.70662]
[1780532971024,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532971331,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532971537,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532971541,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532971552,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532971694,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532971904,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532972047,79.65,63423.08,15.8,-0.2006,9e-05,10.66671]
[1780532972082,79.65,63431.91,15.8,-0.19979,9e-05,10.64226]
[1780532972204,79.65,63431.91,15.8,-0.19979,9e-05,10.64226]
[1780532972286,79.65,63431.91,15.8,-0.19979,9e-05,10.64226]
[1780532972310,79.65,63431.91,15.8,-0.19979,9e-05,10.64226]
[1780532972344,79.65,63431.91,15.8,-0.19979,9e-05,10.64226]
[1780532972884,79.65,63431.91,15.8,-0.19979,9e-05,10.64226]
[1780532972971,79.65,63431.91,15.8,-0.19979,9e-05,10.64226]
[1780532973239,79.65,63433.93,15.8,-0.19962,9e-05,10.6371]
[1780532973584,79.65,63433.93,15.8,-0.19962,9e-05,10.6371]
[1780532973817,79.65,63433.93,15.8,-0.19962,9e-05,10.6371]
[1780532973829,79.65,63433.93,15.8,-0.19962,9e-05,10.6371]
[1780532974047,79.66,63419.65,15.8,-0.20094,9e-05,10.67699]
[1780532974554,79.66,63419.65,15.8,-0.20094,9e-05,10.67699]
[1780532974772,79.66,63419.65,15.8,-0.20094,9e-05,10.67699]
[1780532975406,79.66,63420.29,15.8,-0.20088,9e-05,10.67525]
[1780532975503,79.66,63420.29,15.8,-0.20088,9e-05,10.67525]
[1780532975676,79.66,63420.29,15.8,-0.20088,9e-05,10.67525]
[1780532975733,79.66,63420.29,15.8,-0.20088,9e-05,10.67525]
[1780532975775,79.66,63420.29,15.8,-0.20088,9e-05,10.67525]
[1780532976011,79.66,63420.29,15.8,-0.20088,9e-05,10.67525]
[1780532976276,79.66,63424.66,15.8,-0.20048,9e-05,10.66315]
[1780532976430,79.66,63424.66,15.8,-0.20048,9e-05,10.66315]
[1780532977071,79.66,63381.74,15.8,-0.20448,9e-05,10.78246]
[1780532977155,79.66,63381.74,15.8,-0.20448,9e-05,10.78246]
[1780532977450,79.66,63381.74,15.8,-0.20448,9e-05,10.78246]
[1780532977464,79.66,63381.74,15.8,-0.20448,9e-05,10.78246]
[1780532977683,79.66,63381.74,15.8,-0.20448,9e-05,10.78246]
[1780532978085,79.64,63361.19,15.8,-0.20637,9e-05,10.83811]
[1780532978119,79.64,63361.19,15.8,-0.20637,9e-05,10.83811]
[1780532979134,79.64,63361.19,15.8,-0.20637,9e-05,10.83811]
[1780532979100,79.65,63347.66,15.8,-0.20767,9e-05,10.87613]
[1780532979205,79.65,63347.66,15.8,-0.20767,9e-05,10.87613]
[1780532979250,79.65,63347.66,15.8,-0.20767,9e-05,10.87613]
[1780532979460,79.65,63347.66,15.8,-0.20767,9e-05,10.87613]
[1780532979482,79.65,63347.66,15.8,-0.20767,9e-05,10.87613]
[1780532979787,79.65,63347.66,15.8,-0.20767,9e-05,10.87613]
[1780532979831,79.65,63347.66,15.8,-0.20767,9e-05,10.87613]
[1780532980103,79.62,63332.31,15.8,-0.20905,0.0001,10.9161]
[1780532981109,79.59,63316.2,15.8,-0.2105,0.0001,10.95764]
[1780532981196,79.59,63316.2,15.8,-0.2105,0.0001,10.95764]
[1780532982124,79.58,63303.5,15.8,-0.21169,0.0001,10.99175]
[1780532982186,79.58,63303.5,15.8,-0.21169,0.0001,10.99175]
[1780532983121,79.58,63303.5,15.8,-0.21169,0.0001,10.99175]
[1780532983128,79.57,63295.53,15.8,-0.21242,0.0001,11.0127]
[1780532983174,79.57,63295.53,15.8,-0.21242,0.0001,11.0127]
[1780532983821,79.57,63295.53,15.8,-0.21242,0.0001,11.0127]
[1780532983982,79.57,63295.53,15.8,-0.21242,0.0001,11.0127]
[1780532983998,79.57,63295.53,15.8,-0.21242,0.0001,11.0127]
[1780532984147,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532984447,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532984517,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532984548,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532984551,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532984852,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532984858,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532984867,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532985233,79.58,63285.88,15.8,-0.21339,0.0001,11.04005]
[1780532985291,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985566,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985597,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985608,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985682,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985828,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985837,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985908,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532985927,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532986091,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532986097,79.59,63281.06,15.8,-0.21387,0.0001,11.05384]
[1780532986348,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532986355,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532986581,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532986652,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532986677,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532986843,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532986852,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532987151,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532987168,79.6,63278.62,15.8,-0.21412,0.0001,11.06097]
[1780532987169,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987209,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987294,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987344,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987392,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987447,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987649,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987670,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987779,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987878,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987954,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532987972,79.6,63284.19,15.8,-0.2136,0.0001,11.04616]
[1780532988240,79.61,63287.67,15.8,-0.21328,0.0001,11.03721]
[1780532988867,79.61,63287.67,15.8,-0.21328,0.0001,11.03721]
[1780532989173,79.61,63287.67,15.8,-0.21328,0.0001,11.03721]
[1780532989242,79.62,63289.3,15.8,-0.21315,0.0001,11.03342]
[1780532989345,79.62,63294.8,15.8,-0.21262,0.0001,11.0184]
[1780532990546,79.62,63294.8,15.8,-0.21262,0.0001,11.0184]
[1780532990972,79.62,63294.8,15.8,-0.21262,0.0001,11.0184]
[1780532991118,79.62,63294.8,15.8,-0.21262,0.0001,11.0184]
[1780532991204,79.64,63297.63,15.8,-0.2124,0.0001,11.01218]
[1780532991443,79.64,63297.63,15.8,-0.2124,0.0001,11.01218]
[1780532991481,79.64,63297.63,15.8,-0.2124,0.0001,11.01218]
[1780532991573,79.64,63297.63,15.8,-0.2124,0.0001,11.01218]
[1780532991777,79.64,63297.63,15.8,-0.2124,0.0001,11.01218]
[1780532991804,79.64,63297.63,15.8,-0.2124,0.0001,11.01218]
[1780532992022,79.64,63297.63,15.8,-0.2124,0.0001,11.01218]
[1780532992536,79.65,63300.92,15.8,-0.21211,0.0001,11.00412]
[1780532993088,79.65,63300.92,15.8,-0.21211,0.0001,11.00412]
[1780532993162,79.65,63300.92,15.8,-0.21211,0.0001,11.00412]
[1780532993984,79.66,63302.22,15.8,-0.21202,0.0001,11.0016]
[1780532994188,79.66,63302.22,15.8,-0.21202,0.0001,11.0016]
[1780532994726,79.67,63299.61,15.8,-0.21231,0.0001,11.00979]
[1780532994732,79.67,63299.61,15.8,-0.21231,0.0001,11.00979]
[1780532994901,79.67,63299.61,15.8,-0.21231,0.0001,11.00979]
[1780532995314,79.67,63299.61,15.8,-0.21231,0.0001,11.00979]
[1780532995414,79.67,63299.61,15.8,-0.21231,0.0001,11.00979]
[1780532995658,79.67,63301.9,15.8,-0.21209,0.0001,11.00353]
[1780532996094,79.67,63301.9,15.8,-0.21209,0.0001,11.00353]
[1780532996125,79.68,63315.34,15.8,-0.21083,0.0001,10.9677]
[1780532997103,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532997408,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532997437,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532997456,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532997498,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532997690,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532998033,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532998034,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532998423,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532998437,79.68,63323.91,15.8,-0.21001,0.0001,10.94421]
[1780532998172,79.7,63316.27,15.8,-0.21078,0.0001,10.96617]
[1780532998649,79.7,63316.27,15.8,-0.21078,0.0001,10.96617]
[1780532998849,79.7,63316.27,15.8,-0.21078,0.0001,10.96617]
[1780532999155,79.7,63316.27,15.8,-0.21078,0.0001,10.96617]
[1780532998863,79.7,63274.49,15.8,-0.21479,0.0001,11.08021]
[1780532999932,79.7,63237.37,15.8,-0.21839,0.0001,11.1808]
[1780533001325,79.7,63237.37,15.8,-0.21839,0.0001,11.1808]
[1780533002128,79.7,63216.98,15.8,-0.22039,0.0001,11.23575]
[1780533003004,79.7,63222.98,15.8,-0.2198,0.0001,11.21976]
[1780533004014,79.7,63222.98,15.8,-0.2198,0.0001,11.21976]
[1780533004062,79.7,63222.98,15.8,-0.2198,0.0001,11.21976]
[1780533004067,79.7,63222.98,15.8,-0.2198,0.0001,11.21976]
[1780533004289,79.7,63222.98,15.8,-0.2198,0.0001,11.21976]
[1780533004110,79.71,63217.4,15.8,-0.22038,0.0001,11.2358]
[1780533004712,79.71,63217.4,15.8,-0.22038,0.0001,11.2358]
[1780533005244,79.71,63217.4,15.8,-0.22038,0.0001,11.2358]
[1780533005372,79.71,63217.4,15.8,-0.22038,0.0001,11.2358]
[1780533004795,79.71,63243.42,15.8,-0.21784,0.0001,11.16566]
[1780533005590,79.71,63243.42,15.8,-0.21784,0.0001,11.16566]
[1780533005717,79.71,63243.42,15.8,-0.21784,0.0001,11.16566]
[1780533005777,79.71,63243.42,15.8,-0.21784,0.0001,11.16566]
[1780533005878,79.71,63243.42,15.8,-0.21784,0.0001,11.16566]
[1780533005992,79.71,63243.42,15.8,-0.21784,0.0001,11.16566]
[1780533006123,79.71,63243.42,15.8,-0.21784,0.0001,11.16566]
[1780533006236,79.68,63263.78,15.8,-0.21578,0.0001,11.10804]
[1780533006250,79.68,63263.78,15.8,-0.21578,0.0001,11.10804]
[1780533006257,79.68,63263.78,15.8,-0.21578,0.0001,11.10804]
[1780533007044,79.68,63263.78,15.8,-0.21578,0.0001,11.10804]
[1780533007071,79.68,63263.78,15.8,-0.21578,0.0001,11.10804]
[1780533007185,79.68,63263.78,15.8,-0.21578,0.0001,11.10804]
[1780533007106,79.68,63316.85,15.8,-0.21067,0.0001,10.96304]
[1780533007248,79.68,63316.85,15.8,-0.21067,0.0001,10.96304]
[1780533007319,79.68,63316.85,15.8,-0.21067,0.0001,10.96304]
[1780533007388,79.68,63316.85,15.8,-0.21067,0.0001,10.96304]
[1780533007532,79.68,63316.85,15.8,-0.21067,0.0001,10.96304]
[1780533007946,79.68,63316.85,15.8,-0.21067,0.0001,10.96304]
[1780533008002,79.68,63331.03,15.8,-0.20932,0.0001,10.92428]
[1780533008315,79.68,63331.03,15.8,-0.20932,0.0001,10.92428]
[1780533008751,79.68,63331.03,15.8,-0.20932,0.0001,10.92428]
[1780533008970,79.68,63326.47,15.8,-0.20976,0.0001,10.9368]
[1780533009234,79.68,63326.47,15.8,-0.20976,0.0001,10.9368]
[1780533009819,79.68,63326.47,15.8,-0.20976,0.0001,10.9368]
[1780533009852,79.68,63326.47,15.8,-0.20976,0.0001,10.9368]
[1780533009898,79.68,63326.47,15.8,-0.20976,0.0001,10.9368]
[1780533010031,79.68,63334.11,15.8,-0.20903,9e-05,10.91582]
[1780533010479,79.68,63334.11,15.8,-0.20903,9e-05,10.91582]
[1780533010862,79.68,63334.11,15.8,-0.20903,9e-05,10.91582]
[1780533011127,79.68,63334.11,15.8,-0.20903,9e-05,10.91582]
[1780533011136,79.68,63334.11,15.8,-0.20903,9e-05,10.91582]
[1780533011157,79.67,63346.33,15.8,-0.20786,9e-05,10.8818]
[1780533011393,79.67,63346.33,15.8,-0.20786,9e-05,10.8818]
[1780533011435,79.67,63346.33,15.8,-0.20786,9e-05,10.8818]
[1780533011890,79.67,63346.33,15.8,-0.20786,9e-05,10.8818]
[1780533012213,79.67,63351.59,15.8,-0.20736,9e-05,10.86733]
[1780533012244,79.67,63351.59,15.8,-0.20736,9e-05,10.86733]
[1780533012268,79.67,63351.59,15.8,-0.20736,9e-05,10.86733]
[1780533012446,79.67,63351.59,15.8,-0.20736,9e-05,10.86733]
[1780533012552,79.67,63351.59,15.8,-0.20736,9e-05,10.86733]
[1780533013134,79.67,63351.59,15.8,-0.20736,9e-05,10.86733]
[1780533013179,79.67,63351.59,15.8,-0.20736,9e-05,10.86733]
[1780533013183,79.68,63367.47,15.8,-0.20587,9e-05,10.82369]
[1780533013479,79.68,63367.47,15.8,-0.20587,9e-05,10.82369]
[1780533013659,79.68,63367.47,15.8,-0.20587,9e-05,10.82369]
[1780533013674,79.68,63367.47,15.8,-0.20587,9e-05,10.82369]
[1780533014149,79.68,63382.02,15.8,-0.20451,9e-05,10.78343]
[1780533014672,79.68,63382.02,15.8,-0.20451,9e-05,10.78343]
[1780533015133,79.66,63389.75,15.8,-0.20373,9e-05,10.76028]
[1780533015519,79.66,63389.75,15.8,-0.20373,9e-05,10.76028]
[1780533015667,79.66,63389.75,15.8,-0.20373,9e-05,10.76028]
[1780533015755,79.66,63389.75,15.8,-0.20373,9e-05,10.76028]
[1780533015938,79.66,63389.75,15.8,-0.20373,9e-05,10.76028]
[1780533016200,79.66,63389.75,15.8,-0.20373,9e-05,10.76028]
[1780533016080,79.64,63370.59,15.8,-0.20549,9e-05,10.81215]
[1780533016398,79.64,63370.59,15.8,-0.20549,9e-05,10.81215]
[1780533016790,79.64,63370.59,15.8,-0.20549,9e-05,10.81215]
[1780533017058,79.64,63370.59,15.8,-0.20549,9e-05,10.81215]
[1780533017164,79.65,63372.23,15.8,-0.20534,9e-05,10.80778]
[1780533017617,79.65,63372.23,15.8,-0.20534,9e-05,10.80778]
[1780533018040,79.65,63372.23,15.8,-0.20534,9e-05,10.80778]
[1780533018134,79.65,63372.23,15.8,-0.20534,9e-05,10.80778]
[1780533018230,79.63,63387.29,15.8,-0.20387,9e-05,10.76448]
[1780533018412,79.63,63387.29,15.8,-0.20387,9e-05,10.76448]
[1780533018840,79.63,63387.29,15.8,-0.20387,9e-05,10.76448]
[1780533018885,79.61,63377.67,15.8,-0.20474,9e-05,10.79006]
[1780533019328,79.61,63377.67,15.8,-0.20474,9e-05,10.79006]
[1780533019801,79.61,63377.67,15.8,-0.20474,9e-05,10.79006]
[1780533019837,79.62,63369.28,15.8,-0.20553,9e-05,10.81344]
[1780533021175,79.62,63369.28,15.8,-0.20553,9e-05,10.81344]
[1780533021193,79.62,63359.39,15.8,-0.20647,9e-05,10.8409]
[1780533021327,79.62,63359.39,15.8,-0.20647,9e-05,10.8409]
[1780533021744,79.62,63359.39,15.8,-0.20647,9e-05,10.8409]
[1780533022216,79.62,63359.39,15.8,-0.20647,9e-05,10.8409]
[1780533022486,79.62,63360.49,15.8,-0.20637,9e-05,10.83794]
[1780533022625,79.62,63360.49,15.8,-0.20637,9e-05,10.83794]
[1780533022648,79.62,63360.49,15.8,-0.20637,9e-05,10.83794]
[1780533023196,79.62,63360.49,15.8,-0.20637,9e-05,10.83794]
[1780533023037,79.62,63368.75,15.8,-0.20559,9e-05,10.8151]
[1780533023878,79.62,63368.75,15.8,-0.20559,9e-05,10.8151]
[1780533024320,79.65,63370.06,15.8,-0.20554,9e-05,10.81389]
[1780533024512,79.65,63370.06,15.8,-0.20554,9e-05,10.81389]
[1780533024596,79.65,63370.06,15.8,-0.20554,9e-05,10.81389]
[1780533024605,79.65,63370.06,15.8,-0.20554,9e-05,10.81389]
[1780533024672,79.65,63370.06,15.8,-0.20554,9e-05,10.81389]
[1780533025265,79.65,63370.06,15.8,-0.20554,9e-05,10.81389]
[1780533025318,79.65,63370.06,15.8,-0.20554,9e-05,10.81389]
[1780533025148,79.65,63348.56,15.8,-0.20757,9e-05,10.87327]
[1780533025755,79.65,63348.56,15.8,-0.20757,9e-05,10.87327]
[1780533025842,79.65,63348.56,15.8,-0.20757,9e-05,10.87327]
[1780533025935,79.65,63348.56,15.8,-0.20757,9e-05,10.87327]
[1780533026029,79.65,63348.56,15.8,-0.20757,9e-05,10.87327]
[1780533026091,79.65,63348.56,15.8,-0.20757,9e-05,10.87327]
[1780533026158,79.65,63348.56,15.8,-0.20757,9e-05,10.87327]
[1780533026168,79.65,63333.93,15.8,-0.20896,9e-05,10.91365]
[1780533026344,79.65,63333.93,15.8,-0.20896,9e-05,10.91365]
[1780533026667,79.65,63333.93,15.8,-0.20896,9e-05,10.91365]
[1780533026915,79.65,63333.93,15.8,-0.20896,9e-05,10.91365]
[1780533026939,79.65,63333.93,15.8,-0.20896,9e-05,10.91365]
[1780533026971,79.65,63333.93,15.8,-0.20896,9e-05,10.91365]
[1780533026980,79.65,63321.83,15.8,-0.21012,0.0001,10.94715]
[1780533027326,79.65,63321.83,15.8,-0.21012,0.0001,10.94715]
[1780533027333,79.65,63321.83,15.8,-0.21012,0.0001,10.94715]
[1780533027347,79.65,63321.83,15.8,-0.21012,0.0001,10.94715]
[1780533027517,79.65,63321.83,15.8,-0.21012,0.0001,10.94715]
[1780533027533,79.65,63321.83,15.8,-0.21012,0.0001,10.94715]
[1780533027651,79.65,63328.66,15.8,-0.20948,0.0001,10.92861]
[1780533028481,79.65,63328.66,15.8,-0.20948,0.0001,10.92861]
[1780533028506,79.65,63328.66,15.8,-0.20948,0.0001,10.92861]
[1780533028763,79.65,63328.66,15.8,-0.20948,0.0001,10.92861]
[1780533029205,79.65,63328.66,15.8,-0.20948,0.0001,10.92861]
[1780533029839,79.66,63326.38,15.8,-0.2097,0.0001,10.93505]
[1780533030015,79.66,63326.38,15.8,-0.2097,0.0001,10.93505]
[1780533030119,79.66,63319.34,15.8,-0.21038,0.0001,10.95457]
[1780533030403,79.66,63319.34,15.8,-0.21038,0.0001,10.95457]
[1780533031654,79.66,63316.67,15.8,-0.21064,0.0001,10.96208]
[1780533031882,79.66,63316.67,15.8,-0.21064,0.0001,10.96208]
[1780533031911,79.66,63316.67,15.8,-0.21064,0.0001,10.96208]
[1780533032074,79.66,63316.67,15.8,-0.21064,0.0001,10.96208]
[1780533032200,79.66,63316.67,15.8,-0.21064,0.0001,10.96208]
[1780533032272,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533032606,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533032627,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533032666,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533032878,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533032891,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533032926,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533033130,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533033176,79.66,63335.6,15.8,-0.20879,9e-05,10.90575]
[1780533033263,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533033361,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533033381,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533033694,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533033717,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533033818,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533033856,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533033939,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533034095,79.66,63318.72,15.8,-0.2104,0.0001,10.95211]
[1780533034167,79.67,63307.6,15.8,-0.21147,0.0001,10.9828]
[1780533034521,79.67,63307.6,15.8,-0.21147,0.0001,10.9828]
[1780533034779,79.67,63307.6,15.8,-0.21147,0.0001,10.9828]
[1780533034819,79.67,63307.6,15.8,-0.21147,0.0001,10.9828]
[1780533035071,79.67,63307.6,15.8,-0.21147,0.0001,10.9828]
[1780533035267,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533035353,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533035672,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533035802,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533035943,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533035967,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533036004,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533036045,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533036145,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533036220,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533036268,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533036281,79.67,63301.69,15.8,-0.21204,0.0001,10.99914]
[1780533036247,79.67,63322.02,15.8,-0.2101,0.0001,10.94358]
[1780533036445,79.67,63322.02,15.8,-0.2101,0.0001,10.94358]
[1780533036528,79.67,63322.02,15.8,-0.2101,0.0001,10.94358]
[1780533036539,79.67,63322.02,15.8,-0.2101,0.0001,10.94358]
[1780533036548,79.67,63322.02,15.8,-0.2101,0.0001,10.94358]
[1780533037233,79.67,63322.02,15.8,-0.2101,0.0001,10.94358]
[1780533036718,79.67,63336.86,15.8,-0.20869,9e-05,10.90291]
[1780533037368,79.67,63336.86,15.8,-0.20869,9e-05,10.90291]
[1780533037553,79.67,63336.86,15.8,-0.20869,9e-05,10.90291]
[1780533037792,79.67,63336.86,15.8,-0.20869,9e-05,10.90291]
[1780533037872,79.67,63357.14,15.8,-0.20678,9e-05,10.84722]
[1780533038378,79.67,63357.14,15.8,-0.20678,9e-05,10.84722]
[1780533038456,79.67,63357.14,15.8,-0.20678,9e-05,10.84722]
[1780533038524,79.67,63357.14,15.8,-0.20678,9e-05,10.84722]
[1780533039077,79.67,63357.14,15.8,-0.20678,9e-05,10.84722]
[1780533039226,79.68,63369.47,15.8,-0.20562,9e-05,10.81339]
[1780533039371,79.68,63369.47,15.8,-0.20562,9e-05,10.81339]
[1780533039402,79.68,63369.47,15.8,-0.20562,9e-05,10.81339]
[1780533039842,79.68,63369.47,15.8,-0.20562,9e-05,10.81339]
[1780533040069,79.68,63369.47,15.8,-0.20562,9e-05,10.81339]
[1780533040152,79.69,63371.0,15.8,-0.20551,9e-05,10.81022]
[1780533040320,79.69,63371.0,15.8,-0.20551,9e-05,10.81022]
[1780533040461,79.69,63371.0,15.8,-0.20551,9e-05,10.81022]
[1780533040556,79.69,63371.0,15.8,-0.20551,9e-05,10.81022]
[1780533040839,79.69,63371.0,15.8,-0.20551,9e-05,10.81022]
[1780533041179,79.69,63371.0,15.8,-0.20551,9e-05,10.81022]
[1780533041253,79.69,63371.0,15.8,-0.20551,9e-05,10.81022]
[1780533041209,79.69,63370.49,15.8,-0.20556,9e-05,10.81172]
[1780533041666,79.69,63370.49,15.8,-0.20556,9e-05,10.81172]
[1780533041754,79.69,63370.49,15.8,-0.20556,9e-05,10.81172]
[1780533041885,79.69,63370.49,15.8,-0.20556,9e-05,10.81172]
[1780533042075,79.69,63381.4,15.8,-0.20455,9e-05,10.78169]
[1780533042430,79.69,63381.4,15.8,-0.20455,9e-05,10.78169]
[1780533042541,79.69,63381.4,15.8,-0.20455,9e-05,10.78169]
[1780533042709,79.69,63381.4,15.8,-0.20455,9e-05,10.78169]
[1780533042722,79.69,63381.4,15.8,-0.20455,9e-05,10.78169]
[1780533042860,79.69,63381.4,15.8,-0.20455,9e-05,10.78169]
[1780533043095,79.69,63381.4,15.8,-0.20455,9e-05,10.78169]
[1780533043127,79.7,63375.91,15.8,-0.20509,9e-05,10.79786]
[1780533043459,79.7,63375.91,15.8,-0.20509,9e-05,10.79786]
[1780533043543,79.7,63375.91,15.8,-0.20509,9e-05,10.79786]
[1780533044234,79.7,63375.91,15.8,-0.20509,9e-05,10.79786]
[1780533044561,79.71,63375.2,15.8,-0.20517,9e-05,10.8002]
[1780533044619,79.71,63375.2,15.8,-0.20517,9e-05,10.8002]
[1780533044664,79.71,63375.2,15.8,-0.20517,9e-05,10.8002]
[1780533044949,79.71,63375.2,15.8,-0.20517,9e-05,10.8002]
[1780533045135,79.71,63375.2,15.8,-0.20517,9e-05,10.8002]
[1780533045223,79.72,63386.76,15.8,-0.20412,9e-05,10.76931]
[1780533046142,79.72,63386.76,15.8,-0.20412,9e-05,10.76931]
[1780533046241,79.72,63386.76,15.8,-0.20412,9e-05,10.76931]
[1780533046257,79.7,63398.31,15.8,-0.203,9e-05,10.73591]
[1780533046406,79.7,63398.31,15.8,-0.203,9e-05,10.73591]
[1780533047181,79.7,63398.31,15.8,-0.203,9e-05,10.73591]
[1780533047221,79.69,63404.79,15.8,-0.20236,9e-05,10.71694]
[1780533048060,79.69,63404.79,15.8,-0.20236,9e-05,10.71694]
[1780533048068,79.69,63393.16,15.8,-0.20345,9e-05,10.74917]
[1780533049150,79.69,63393.16,15.8,-0.20345,9e-05,10.74917]
[1780533049251,79.69,63399.42,15.8,-0.20286,9e-05,10.73169]
[1780533050076,79.69,63399.42,15.8,-0.20286,9e-05,10.73169]
[1780533050302,79.69,63399.42,15.8,-0.20286,9e-05,10.73169]
[1780533050465,79.69,63401.49,15.8,-0.20267,9e-05,10.72594]
[1780533051136,79.69,63401.49,15.8,-0.20267,9e-05,10.72594]
[1780533051173,79.69,63401.49,15.8,-0.20267,9e-05,10.72594]
[1780533051261,79.69,63384.48,15.8,-0.20425,9e-05,10.77307]
[1780533051515,79.69,63384.48,15.8,-0.20425,9e-05,10.77307]
[1780533051698,79.69,63384.48,15.8,-0.20425,9e-05,10.77307]
[1780533051850,79.69,63384.48,15.8,-0.20425,9e-05,10.77307]
[1780533051927,79.69,63384.48,15.8,-0.20425,9e-05,10.77307]
[1780533052287,79.69,63384.48,15.8,-0.20425,9e-05,10.77307]
[1780533052296,79.69,63369.15,15.8,-0.2057,9e-05,10.8157]
[1780533052491,79.69,63369.15,15.8,-0.2057,9e-05,10.8157]
[1780533052540,79.69,63369.15,15.8,-0.2057,9e-05,10.8157]
[1780533052758,79.69,63369.15,15.8,-0.2057,9e-05,10.8157]
[1780533052775,79.69,63369.15,15.8,-0.2057,9e-05,10.8157]
[1780533052938,79.69,63369.15,15.8,-0.2057,9e-05,10.8157]
[1780533053145,79.69,63369.15,15.8,-0.2057,9e-05,10.8157]
[1780533053247,79.69,63384.49,15.8,-0.20426,9e-05,10.77339]
[1780533054198,79.69,63400.84,15.8,-0.20273,9e-05,10.72789]
[1780533055227,79.69,63400.84,15.8,-0.20273,9e-05,10.72789]
[1780533055275,79.68,63409.29,15.8,-0.20191,9e-05,10.70337]
[1780533056933,79.68,63414.04,15.8,-0.20146,9e-05,10.6897]
[1780533059122,79.67,63417.74,15.8,-0.20111,9e-05,10.67923]
[1780533059604,79.67,63421.56,15.8,-0.20076,9e-05,10.6686]
[1780533059792,79.67,63421.56,15.8,-0.20076,9e-05,10.6686]
[1780533060001,79.67,63421.56,15.8,-0.20076,9e-05,10.6686]
[1780533060687,79.67,63426.19,15.8,-0.20033,9e-05,10.65569]
[1780533061041,79.67,63508.42,15.8,-0.19281,9e-05,10.42521]
[1780533061482,79.67,63508.42,15.8,-0.19281,9e-05,10.42521]
[1780533061494,79.67,63508.42,15.8,-0.19281,9e-05,10.42521]
[1780533061655,79.67,63508.42,15.8,-0.19281,9e-05,10.42521]
[1780533062061,79.67,63508.42,15.8,-0.19281,9e-05,10.42521]
[1780533062227,79.67,63508.42,15.8,-0.19281,9e-05,10.42521]
[1780533062112,79.67,63519.14,15.8,-0.19185,9e-05,10.39503]
[1780533062615,79.67,63519.14,15.8,-0.19185,9e-05,10.39503]
[1780533062734,79.67,63519.14,15.8,-0.19185,9e-05,10.39503]
[1780533062795,79.67,63519.14,15.8,-0.19185,9e-05,10.39503]
[1780533062939,79.67,63519.14,15.8,-0.19185,9e-05,10.39503]
[1780533063219,79.67,63519.14,15.8,-0.19185,9e-05,10.39503]
[1780533063277,79.71,63554.49,15.8,-0.18879,9e-05,10.29854]
[1780533063396,79.71,63554.49,15.8,-0.18879,9e-05,10.29854]
[1780533063556,79.71,63554.49,15.8,-0.18879,9e-05,10.29854]
[1780533064268,79.71,63554.49,15.8,-0.18879,9e-05,10.29854]
[1780533064233,79.71,63568.39,15.8,-0.18756,9e-05,10.25954]
[1780533064540,79.71,63568.39,15.8,-0.18756,9e-05,10.25954]
[1780533065025,79.71,63568.39,15.8,-0.18756,9e-05,10.25954]
[1780533065147,79.71,63568.39,15.8,-0.18756,9e-05,10.25954]
[1780533065200,79.71,63568.39,15.8,-0.18756,9e-05,10.25954]
[1780533065286,79.77,63564.8,15.8,-0.18803,9e-05,10.2746]
[1780533066183,79.77,63564.8,15.8,-0.18803,9e-05,10.2746]
[1780533066266,79.82,63577.56,15.8,-0.18705,9e-05,10.24378]
[1780533066961,79.82,63577.56,15.8,-0.18705,9e-05,10.24378]
[1780533067014,79.82,63577.56,15.8,-0.18705,9e-05,10.24378]
[1780533067235,79.87,63596.3,15.8,-0.18555,9e-05,10.19579]
[1780533068285,79.87,63596.3,15.8,-0.18555,9e-05,10.19579]
[1780533068292,79.9,63603.38,15.8,-0.18501,9e-05,10.17835]
[1780533068584,79.9,63603.38,15.8,-0.18501,9e-05,10.17835]
[1780533069323,79.9,63603.38,15.8,-0.18501,9e-05,10.17835]
[1780533070283,79.96,63625.78,15.8,-0.18323,9e-05,10.12095]
[1780533070648,79.96,63625.78,15.8,-0.18323,9e-05,10.12095]
[1780533071135,79.96,63625.78,15.8,-0.18323,9e-05,10.12095]
[1780533071354,79.96,63625.78,15.8,-0.18323,9e-05,10.12095]
[1780533071376,79.96,63625.78,15.8,-0.18323,9e-05,10.12095]
[1780533071161,79.96,63614.46,15.8,-0.18422,9e-05,10.15306]
[1780533071649,79.96,63614.46,15.8,-0.18422,9e-05,10.15306]
[1780533071918,79.96,63614.46,15.8,-0.18422,9e-05,10.15306]
[1780533071940,79.96,63614.46,15.8,-0.18422,9e-05,10.15306]
[1780533071979,79.96,63614.46,15.8,-0.18422,9e-05,10.15306]
[1780533072147,79.96,63614.46,15.8,-0.18422,9e-05,10.15306]
[1780533072316,80.03,63591.44,15.8,-0.18642,9e-05,10.2246]
[1780533072726,80.03,63591.44,15.8,-0.18642,9e-05,10.2246]
[1780533072757,80.03,63591.44,15.8,-0.18642,9e-05,10.2246]
[1780533073134,80.03,63591.44,15.8,-0.18642,9e-05,10.2246]
[1780533073149,80.03,63591.44,15.8,-0.18642,9e-05,10.2246]
[1780533073273,80.03,63591.44,15.8,-0.18642,9e-05,10.2246]
[1780533073278,80.05,63584.86,15.8,-0.18706,9e-05,10.24535]
[1780533073698,80.05,63584.86,15.8,-0.18706,9e-05,10.24535]
[1780533073892,80.05,63584.86,15.8,-0.18706,9e-05,10.24535]
[1780533074047,80.05,63584.86,15.8,-0.18706,9e-05,10.24535]
[1780533074321,80.05,63584.86,15.8,-0.18706,9e-05,10.24535]
[1780533074326,80.05,63584.86,15.8,-0.18706,9e-05,10.24535]
[1780533074052,80.07,63606.2,15.8,-0.18524,9e-05,10.18661]
[1780533074791,80.07,63606.2,15.8,-0.18524,9e-05,10.18661]
[1780533075375,80.08,63605.31,15.8,-0.18535,9e-05,10.19044]
[1780533075470,80.08,63605.31,15.8,-0.18535,9e-05,10.19044]
[1780533075782,80.08,63605.31,15.8,-0.18535,9e-05,10.19044]
[1780533076004,80.08,63605.31,15.8,-0.18535,9e-05,10.19044]
[1780533076263,80.08,63605.31,15.8,-0.18535,9e-05,10.19044]
[1780533076319,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533076361,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533076487,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533076524,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533076620,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533077324,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533077331,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533077335,80.1,63617.31,15.8,-0.18437,9e-05,10.15857]
[1780533077286,80.11,63632.69,15.8,-0.18303,9e-05,10.11516]
[1780533077486,80.11,63632.69,15.8,-0.18303,9e-05,10.11516]
[1780533077556,80.11,63632.69,15.8,-0.18303,9e-05,10.11516]
[1780533077593,80.11,63632.69,15.8,-0.18303,9e-05,10.11516]
[1780533077862,80.11,63632.69,15.8,-0.18303,9e-05,10.11516]
[1780533078133,80.11,63632.69,15.8,-0.18303,9e-05,10.11516]
[1780533078270,80.11,63632.69,15.8,-0.18303,9e-05,10.11516]
[1780533078438,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533078618,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533078691,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533078769,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533078946,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533078977,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533079060,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533079179,80.13,63631.34,15.8,-0.18322,9e-05,10.12143]
[1780533079325,80.16,63625.84,15.8,-0.18378,9e-05,10.13994]
[1780533079456,80.16,63625.84,15.8,-0.18378,9e-05,10.13994]
[1780533079579,80.16,63625.84,15.8,-0.18378,9e-05,10.13994]
[1780533079598,80.16,63625.84,15.8,-0.18378,9e-05,10.13994]
[1780533079909,80.16,63625.84,15.8,-0.18378,9e-05,10.13994]
[1780533080069,80.16,63625.84,15.8,-0.18378,9e-05,10.13994]
[1780533080115,80.16,63625.84,15.8,-0.18378,9e-05,10.13994]
[1780533080528,80.19,63631.04,15.8,-0.18341,9e-05,10.12806]
[1780533080556,80.19,63631.04,15.8,-0.18341,9e-05,10.12806]
[1780533080903,80.19,63631.04,15.8,-0.18341,9e-05,10.12806]
[1780533081225,80.19,63631.04,15.8,-0.18341,9e-05,10.12806]
[1780533081380,80.19,63632.96,15.8,-0.18325,9e-05,10.12263]
[1780533081852,80.19,63632.96,15.8,-0.18325,9e-05,10.12263]
[1780533082047,80.19,63632.96,15.8,-0.18325,9e-05,10.12263]
[1780533082161,80.19,63632.96,15.8,-0.18325,9e-05,10.12263]
[1780533082304,80.19,63632.96,15.8,-0.18325,9e-05,10.12263]
[1780533082367,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533082491,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533082880,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533082994,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533083194,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533083282,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533083359,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533083431,80.22,63613.09,15.8,-0.18506,9e-05,10.18183]
[1780533083319,80.22,63623.15,15.8,-0.18419,9e-05,10.15363]
[1780533083621,80.22,63623.15,15.8,-0.18419,9e-05,10.15363]
[1780533083655,80.22,63623.15,15.8,-0.18419,9e-05,10.15363]
[1780533083783,80.22,63623.15,15.8,-0.18419,9e-05,10.15363]
[1780533083910,80.22,63623.15,15.8,-0.18419,9e-05,10.15363]
[1780533084332,80.22,63623.15,15.8,-0.18419,9e-05,10.15363]
[1780533084303,80.22,63630.0,15.8,-0.1836,9e-05,10.13445]
[1780533084655,80.22,63630.0,15.8,-0.1836,9e-05,10.13445]
[1780533085154,80.22,63630.0,15.8,-0.1836,9e-05,10.13445]
[1780533085232,80.22,63630.0,15.8,-0.1836,9e-05,10.13445]
[1780533085320,80.22,63630.0,15.8,-0.1836,9e-05,10.13445]
[1780533085408,80.22,63630.0,15.8,-0.1836,9e-05,10.13445]
[1780533085478,80.25,63628.65,15.8,-0.18378,9e-05,10.14031]
[1780533086118,80.25,63628.65,15.8,-0.18378,9e-05,10.14031]
[1780533086368,80.25,63642.79,15.8,-0.18256,9e-05,10.10053]
[1780533086734,80.25,63642.79,15.8,-0.18256,9e-05,10.10053]
[1780533086772,80.25,63642.79,15.8,-0.18256,9e-05,10.10053]
[1780533086830,80.25,63642.79,15.8,-0.18256,9e-05,10.10053]
[1780533086955,80.25,63642.79,15.8,-0.18256,9e-05,10.10053]
[1780533087253,80.25,63642.79,15.8,-0.18256,9e-05,10.10053]
[1780533087403,80.25,63642.79,15.8,-0.18256,9e-05,10.10053]
[1780533087324,80.25,63656.99,15.8,-0.18134,9e-05,10.06059]
[1780533087559,80.25,63656.99,15.8,-0.18134,9e-05,10.06059]
[1780533088091,80.25,63656.99,15.8,-0.18134,9e-05,10.06059]
[1780533088329,80.27,63664.39,15.8,-0.18078,9e-05,10.04201]
[1780533088457,80.27,63664.39,15.8,-0.18078,9e-05,10.04201]
[1780533088972,80.27,63664.39,15.8,-0.18078,9e-05,10.04201]
[1780533089190,80.3,63669.55,15.8,-0.18041,9e-05,10.03001]
[1780533089449,80.3,63669.55,15.8,-0.18041,9e-05,10.03001]
[1780533089613,80.3,63669.55,15.8,-0.18041,9e-05,10.03001]
[1780533089939,80.3,63669.55,15.8,-0.18041,9e-05,10.03001]
[1780533089957,80.3,63669.55,15.8,-0.18041,9e-05,10.03001]
[1780533090120,80.3,63669.55,15.8,-0.18041,9e-05,10.03001]
[1780533090243,80.3,63669.55,15.8,-0.18041,9e-05,10.03001]
[1780533090440,80.34,63671.72,15.8,-0.18032,9e-05,10.02724]
[1780533090570,80.34,63671.72,15.8,-0.18032,9e-05,10.02724]
[1780533090690,80.34,63671.72,15.8,-0.18032,9e-05,10.02724]
[1780533090830,80.34,63671.72,15.8,-0.18032,9e-05,10.02724]
[1780533091070,80.34,63671.72,15.8,-0.18032,9e-05,10.02724]
[1780533091171,80.34,63671.72,15.8,-0.18032,9e-05,10.02724]
[1780533091252,80.34,63671.72,15.8,-0.18032,9e-05,10.02724]
[1780533091322,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533091416,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533091516,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533091626,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533091660,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533091825,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533091941,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533092196,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533092379,80.37,63657.91,15.8,-0.18154,9e-05,10.06494]
[1780533092733,80.37,63658.43,15.8,-0.1815,9e-05,10.06375]
[1780533093124,80.37,63658.43,15.8,-0.1815,9e-05,10.06375]
[1780533093259,80.38,63642.6,15.8,-0.18288,9e-05,10.10877]
[1780533094076,80.38,63642.6,15.8,-0.18288,9e-05,10.10877]
[1780533094165,80.38,63642.6,15.8,-0.18288,9e-05,10.10877]
[1780533094311,80.38,63642.6,15.8,-0.18288,9e-05,10.10877]
[1780533094405,80.38,63642.6,15.8,-0.18288,9e-05,10.10877]
[1780533094379,80.38,63635.41,15.8,-0.18351,9e-05,10.12929]
[1780533094800,80.38,63635.41,15.8,-0.18351,9e-05,10.12929]
[1780533094984,80.38,63635.41,15.8,-0.18351,9e-05,10.12929]
[1780533095090,80.38,63635.41,15.8,-0.18351,9e-05,10.12929]
[1780533095160,80.38,63635.41,15.8,-0.18351,9e-05,10.12929]
[1780533095211,80.38,63635.41,15.8,-0.18351,9e-05,10.12929]
[1780533095376,80.38,63635.41,15.8,-0.18351,9e-05,10.12929]
[1780533095274,80.38,63628.52,15.8,-0.18411,9e-05,10.14892]
[1780533095468,80.38,63628.52,15.8,-0.18411,9e-05,10.14892]
[1780533095972,80.38,63628.52,15.8,-0.18411,9e-05,10.14892]
[1780533096033,80.38,63628.52,15.8,-0.18411,9e-05,10.14892]
[1780533096088,80.38,63628.52,15.8,-0.18411,9e-05,10.14892]
[1780533096280,80.38,63628.52,15.8,-0.18411,9e-05,10.14892]
[1780533096284,80.4,63614.73,15.8,-0.18536,9e-05,10.1895]
[1780533096937,80.4,63614.73,15.8,-0.18536,9e-05,10.1895]
[1780533097064,80.4,63614.73,15.8,-0.18536,9e-05,10.1895]
[1780533097277,80.4,63614.73,15.8,-0.18536,9e-05,10.1895]
[1780533097392,80.4,63614.73,15.8,-0.18536,9e-05,10.1895]
[1780533097628,80.4,63612.69,15.8,-0.18554,9e-05,10.19536]
[1780533097735,80.4,63612.69,15.8,-0.18554,9e-05,10.19536]
[1780533097837,80.4,63612.69,15.8,-0.18554,9e-05,10.19536]
[1780533097911,80.4,63612.69,15.8,-0.18554,9e-05,10.19536]
[1780533098166,80.4,63612.69,15.8,-0.18554,9e-05,10.19536]
[1780533098217,80.4,63612.69,15.8,-0.18554,9e-05,10.19536]
[1780533098467,80.4,63610.31,15.8,-0.18575,9e-05,10.20217]
[1780533098711,80.4,63610.31,15.8,-0.18575,9e-05,10.20217]
[1780533098876,80.4,63610.31,15.8,-0.18575,9e-05,10.20217]
[1780533099150,80.4,63610.31,15.8,-0.18575,9e-05,10.20217]
[1780533099332,80.4,63610.31,15.8,-0.18575,9e-05,10.20217]
[1780533099313,80.4,63601.91,15.8,-0.18649,9e-05,10.2259]
[1780533099449,80.4,63601.91,15.8,-0.18649,9e-05,10.2259]
[1780533099519,80.4,63601.91,15.8,-0.18649,9e-05,10.2259]
[1780533099869,80.4,63601.91,15.8,-0.18649,9e-05,10.2259]
[1780533100181,80.4,63601.91,15.8,-0.18649,9e-05,10.2259]
[1780533100310,80.4,63601.91,15.8,-0.18649,9e-05,10.2259]
[1780533100754,80.41,63599.22,15.8,-0.18675,9e-05,10.23419]
[1780533100899,80.41,63599.22,15.8,-0.18675,9e-05,10.23419]
[1780533101288,80.41,63599.22,15.8,-0.18675,9e-05,10.23419]
[1780533101403,80.41,63599.22,15.8,-0.18675,9e-05,10.23419]
[1780533101332,80.41,63606.53,15.8,-0.18611,9e-05,10.21369]
[1780533101609,80.41,63606.53,15.8,-0.18611,9e-05,10.21369]
[1780533101648,80.41,63606.53,15.8,-0.18611,9e-05,10.21369]
[1780533101909,80.41,63606.53,15.8,-0.18611,9e-05,10.21369]
[1780533102104,80.41,63606.53,15.8,-0.18611,9e-05,10.21369]
[1780533102229,80.41,63606.53,15.8,-0.18611,9e-05,10.21369]
[1780533102466,80.41,63606.53,15.8,-0.18611,9e-05,10.21369]
[1780533102723,80.41,63607.36,15.8,-0.18604,9e-05,10.21145]
[1780533102968,80.41,63607.36,15.8,-0.18604,9e-05,10.21145]
[1780533103101,80.41,63607.36,15.8,-0.18604,9e-05,10.21145]
[1780533103355,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533103469,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533103699,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533103865,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533104310,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533104370,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533104376,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533104442,80.41,63615.44,15.8,-0.18534,9e-05,10.1888]
[1780533104718,80.41,63612.08,15.8,-0.18563,9e-05,10.19838]
[1780533104882,80.41,63612.08,15.8,-0.18563,9e-05,10.19838]
[1780533105118,80.41,63612.08,15.8,-0.18563,9e-05,10.19838]
[1780533105154,80.41,63612.08,15.8,-0.18563,9e-05,10.19838]
[1780533105255,80.41,63612.08,15.8,-0.18563,9e-05,10.19838]
[1780533105439,80.41,63612.08,15.8,-0.18563,9e-05,10.19838]
[1780533105369,80.42,63600.6,15.8,-0.18667,9e-05,10.23173]
[1780533106376,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533106595,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533106667,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533106881,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533106926,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533107252,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533107255,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533107307,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533107410,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533107472,80.42,63606.78,15.8,-0.18613,9e-05,10.21442]
[1780533107426,80.43,63573.33,15.8,-0.18907,9e-05,10.30841]
[1780533107835,80.43,63573.33,15.8,-0.18907,9e-05,10.30841]
[1780533107946,80.43,63573.33,15.8,-0.18907,9e-05,10.30841]
[1780533108064,80.43,63573.33,15.8,-0.18907,9e-05,10.30841]
[1780533108165,80.43,63573.33,15.8,-0.18907,9e-05,10.30841]
[1780533108406,80.43,63573.33,15.8,-0.18907,9e-05,10.30841]
[1780533108395,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533108475,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533108849,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533109153,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533109265,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533109334,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533109346,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533109410,80.43,63576.41,15.8,-0.1888,9e-05,10.29974]
[1780533110066,80.42,63573.41,15.8,-0.18906,9e-05,10.30813]
[1780533110163,80.42,63573.41,15.8,-0.18906,9e-05,10.30813]
[1780533110409,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533110714,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533110848,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533110935,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533111046,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533111050,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533111190,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533111202,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533111315,80.42,63553.18,15.8,-0.19085,9e-05,10.36473]
[1780533112360,80.42,63548.07,15.8,-0.1913,9e-05,10.37892]
[1780533112452,80.42,63548.07,15.8,-0.1913,9e-05,10.37892]
[1780533112580,80.42,63549.3,15.8,-0.19119,9e-05,10.37536]
[1780533112904,80.42,63549.3,15.8,-0.19119,9e-05,10.37536]
[1780533113013,80.42,63549.3,15.8,-0.19119,9e-05,10.37536]
[1780533113224,80.42,63549.3,15.8,-0.19119,9e-05,10.37536]
[1780533113228,80.42,63549.3,15.8,-0.19119,9e-05,10.37536]
[1780533113553,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533113610,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533113714,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533113883,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533114010,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533114091,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533114106,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533114238,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533114329,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533114395,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533114420,80.42,63547.25,15.8,-0.19137,9e-05,10.38097]
[1780533115011,80.42,63549.05,15.8,-0.19121,9e-05,10.37581]
[1780533115285,80.42,63549.05,15.8,-0.19121,9e-05,10.37581]
[1780533115447,80.42,63565.31,15.8,-0.18976,9e-05,10.3302]
[1780533115616,80.42,63565.31,15.8,-0.18976,9e-05,10.3302]
[1780533116458,80.42,63572.39,15.8,-0.18913,9e-05,10.3103]
[1780533116617,80.42,63572.39,15.8,-0.18913,9e-05,10.3103]
[1780533116968,80.42,63572.39,15.8,-0.18913,9e-05,10.3103]
[1780533117214,80.42,63572.39,15.8,-0.18913,9e-05,10.3103]
[1780533117465,80.42,63562.0,15.8,-0.19005,9e-05,10.33937]
[1780533119435,80.42,63559.54,15.8,-0.19027,9e-05,10.34619]
[1780533120464,80.41,63569.81,15.8,-0.18935,9e-05,10.31727]
[1780533120886,80.41,63569.81,15.8,-0.18935,9e-05,10.31727]
[1780533120910,80.41,63569.81,15.8,-0.18935,9e-05,10.31727]
[1780533121181,80.41,63569.81,15.8,-0.18935,9e-05,10.31727]
[1780533121233,80.41,63569.81,15.8,-0.18935,9e-05,10.31727]
[1780533121537,80.41,63564.88,15.8,-0.18979,9e-05,10.33103]
[1780533121633,80.41,63564.88,15.8,-0.18979,9e-05,10.33103]
[1780533121671,80.41,63564.88,15.8,-0.18979,9e-05,10.33103]
[1780533121735,80.41,63564.88,15.8,-0.18979,9e-05,10.33103]
[1780533122157,80.41,63564.88,15.8,-0.18979,9e-05,10.33103]
[1780533122212,80.41,63564.88,15.8,-0.18979,9e-05,10.33103]
[1780533122286,80.41,63538.78,15.8,-0.1921,9e-05,10.40397]
[1780533122506,80.41,63538.78,15.8,-0.1921,9e-05,10.40397]
[1780533123304,80.41,63538.78,15.8,-0.1921,9e-05,10.40397]
[1780533123382,80.41,63529.28,15.8,-0.19295,9e-05,10.43045]
[1780533123567,80.41,63529.28,15.8,-0.19295,9e-05,10.43045]
[1780533124123,80.41,63529.28,15.8,-0.19295,9e-05,10.43045]
[1780533124135,80.41,63529.28,15.8,-0.19295,9e-05,10.43045]
[1780533124319,80.41,63529.28,15.8,-0.19295,9e-05,10.43045]
[1780533124448,80.41,63514.16,15.8,-0.19431,9e-05,10.47252]
[1780533125276,80.41,63514.16,15.8,-0.19431,9e-05,10.47252]
[1780533125395,80.41,63514.16,15.8,-0.19431,9e-05,10.47252]
[1780533125404,80.41,63501.45,15.8,-0.19545,9e-05,10.50782]
[1780533125775,80.41,63501.45,15.8,-0.19545,9e-05,10.50782]
[1780533125805,80.41,63501.45,15.8,-0.19545,9e-05,10.50782]
[1780533125908,80.41,63501.45,15.8,-0.19545,9e-05,10.50782]
[1780533125925,80.41,63501.45,15.8,-0.19545,9e-05,10.50782]
[1780533126774,80.41,63496.92,15.8,-0.19585,9e-05,10.52031]
[1780533126833,80.41,63496.92,15.8,-0.19585,9e-05,10.52031]
[1780533126924,80.41,63496.92,15.8,-0.19585,9e-05,10.52031]
[1780533126936,80.41,63496.92,15.8,-0.19585,9e-05,10.52031]
[1780533127022,80.41,63496.92,15.8,-0.19585,9e-05,10.52031]
[1780533127424,80.41,63496.92,15.8,-0.19585,9e-05,10.52031]
[1780533127305,80.41,63491.64,15.8,-0.19633,9e-05,10.53486]
[1780533127687,80.41,63491.64,15.8,-0.19633,9e-05,10.53486]
[1780533127714,80.41,63491.64,15.8,-0.19633,9e-05,10.53486]
[1780533128175,80.41,63491.64,15.8,-0.19633,9e-05,10.53486]
[1780533128282,80.41,63486.51,15.8,-0.1968,9e-05,10.54923]
[1780533129336,80.41,63486.51,15.8,-0.1968,9e-05,10.54923]
[1780533129471,80.41,63486.51,15.8,-0.1968,9e-05,10.54923]
[1780533130374,80.41,63485.8,15.8,-0.19686,9e-05,10.55125]
[1780533130884,80.41,63485.8,15.8,-0.19686,9e-05,10.55125]
[1780533131165,80.41,63485.8,15.8,-0.19686,9e-05,10.55125]
[1780533131181,80.41,63485.8,15.8,-0.19686,9e-05,10.55125]
[1780533131467,80.41,63485.8,15.8,-0.19686,9e-05,10.55125]
[1780533132360,80.41,63483.05,15.8,-0.19711,9e-05,10.55898]
[1780533132745,80.41,63486.83,15.8,-0.19677,9e-05,10.54859]
[1780533134467,80.41,63487.11,15.8,-0.19675,9e-05,10.54792]
[1780533134481,80.42,63480.76,15.8,-0.19733,9e-05,10.56565]
[1780533134721,80.42,63480.76,15.8,-0.19733,9e-05,10.56565]
[1780533134755,80.42,63480.76,15.8,-0.19733,9e-05,10.56565]
[1780533134993,80.42,63480.76,15.8,-0.19733,9e-05,10.56565]
[1780533135123,80.42,63475.01,15.8,-0.19785,9e-05,10.58159]
[1780533136487,80.42,63475.01,15.8,-0.19785,9e-05,10.58159]
[1780533136498,80.42,63475.01,15.8,-0.19785,9e-05,10.58159]
[1780533137078,80.42,63473.73,15.8,-0.19797,9e-05,10.58529]
[1780533137186,80.42,63473.73,15.8,-0.19797,9e-05,10.58529]
[1780533137825,80.42,63474.39,15.8,-0.19792,9e-05,10.58352]
[1780533138403,80.42,63474.39,15.8,-0.19792,9e-05,10.58352]
[1780533138448,80.42,63467.8,15.8,-0.19852,9e-05,10.60184]
[1780533139398,80.42,63473.17,15.8,-0.19803,9e-05,10.58701]
[1780533139689,80.42,63473.17,15.8,-0.19803,9e-05,10.58701]
[1780533139726,80.42,63488.34,15.8,-0.19665,9e-05,10.54495]
[1780533140628,80.42,63488.34,15.8,-0.19665,9e-05,10.54495]
[1780533140792,80.42,63488.34,15.8,-0.19665,9e-05,10.54495]
[1780533140824,80.42,63488.34,15.8,-0.19665,9e-05,10.54495]
[1780533140876,80.42,63488.34,15.8,-0.19665,9e-05,10.54495]
[1780533142123,80.42,63493.27,15.8,-0.19621,9e-05,10.53132]
[1780533142865,80.42,63490.94,15.8,-0.19643,9e-05,10.53804]
[1780533142886,80.42,63490.94,15.8,-0.19643,9e-05,10.53804]
[1780533142950,80.42,63490.94,15.8,-0.19643,9e-05,10.53804]
[1780533143435,80.42,63490.94,15.8,-0.19643,9e-05,10.53804]
[1780533143455,80.42,63490.68,15.8,-0.19646,9e-05,10.53888]
[1780533143686,80.42,63490.68,15.8,-0.19646,9e-05,10.53888]
[1780533143718,80.42,63490.68,15.8,-0.19646,9e-05,10.53888]
[1780533144133,80.42,63490.68,15.8,-0.19646,9e-05,10.53888]
[1780533144221,80.42,63490.68,15.8,-0.19646,9e-05,10.53888]
[1780533144427,80.42,63490.68,15.8,-0.19646,9e-05,10.53888]
[1780533144444,80.42,63498.64,15.8,-0.19573,9e-05,10.51669]
[1780533144637,80.42,63498.64,15.8,-0.19573,9e-05,10.51669]
[1780533144918,80.42,63498.64,15.8,-0.19573,9e-05,10.51669]
[1780533145252,80.42,63498.64,15.8,-0.19573,9e-05,10.51669]
[1780533145516,80.42,63498.64,15.8,-0.19573,9e-05,10.51669]
[1780533145519,80.42,63498.64,15.8,-0.19573,9e-05,10.51669]
[1780533145506,80.43,63481.6,15.8,-0.19728,9e-05,10.56414]
[1780533145653,80.43,63481.6,15.8,-0.19728,9e-05,10.56414]
[1780533145687,80.43,63481.6,15.8,-0.19728,9e-05,10.56414]
[1780533146124,80.43,63481.6,15.8,-0.19728,9e-05,10.56414]
[1780533146454,80.43,63481.6,15.8,-0.19728,9e-05,10.56414]
[1780533146527,80.43,63463.18,15.8,-0.19896,9e-05,10.61525]
[1780533146619,80.43,63463.18,15.8,-0.19896,9e-05,10.61525]
[1780533146994,80.43,63463.18,15.8,-0.19896,9e-05,10.61525]
[1780533147290,80.43,63463.18,15.8,-0.19896,9e-05,10.61525]
[1780533147859,80.43,63461.13,15.8,-0.19915,9e-05,10.62094]
[1780533148540,80.43,63461.13,15.8,-0.19915,9e-05,10.62094]
[1780533148405,80.43,63468.45,15.8,-0.19848,9e-05,10.60071]
[1780533148643,80.43,63468.45,15.8,-0.19848,9e-05,10.60071]
[1780533148927,80.43,63468.45,15.8,-0.19848,9e-05,10.60071]
[1780533149199,80.43,63482.32,15.8,-0.19722,9e-05,10.56232]
[1780533150043,80.43,63482.32,15.8,-0.19722,9e-05,10.56232]
[1780533150114,80.43,63490.19,15.8,-0.19651,9e-05,10.54058]
[1780533150973,80.43,63490.19,15.8,-0.19651,9e-05,10.54058]
[1780533151348,80.43,63490.19,15.8,-0.19651,9e-05,10.54058]
[1780533151418,80.43,63490.19,15.8,-0.19651,9e-05,10.54058]
[1780533151545,80.43,63490.19,15.8,-0.19651,9e-05,10.54058]
[1780533151511,80.43,63495.02,15.8,-0.19602,9e-05,10.52257]
[1780533151977,80.43,63495.02,15.8,-0.19602,9e-05,10.52257]
[1780533152162,80.43,63495.02,15.8,-0.19602,9e-05,10.52257]
[1780533152192,80.43,63495.02,15.8,-0.19602,9e-05,10.52257]
[1780533152368,80.43,63509.26,15.8,-0.19474,9e-05,10.48312]
[1780533152623,80.43,63509.26,15.8,-0.19474,9e-05,10.48312]
[1780533153521,80.43,63524.44,15.8,-0.19338,9e-05,10.44104]
[1780533153682,80.43,63524.44,15.8,-0.19338,9e-05,10.44104]
[1780533153983,80.43,63524.44,15.8,-0.19338,9e-05,10.44104]
[1780533154462,80.43,63516.97,15.8,-0.19405,9e-05,10.46185]
[1780533154689,80.43,63516.97,15.8,-0.19405,9e-05,10.46185]
[1780533155061,80.43,63516.97,15.8,-0.19405,9e-05,10.46185]
[1780533156572,80.43,63520.07,15.8,-0.19378,9e-05,10.45336]
[1780533156579,80.43,63520.07,15.8,-0.19378,9e-05,10.45336]
[1780533156723,80.43,63520.07,15.8,-0.19378,9e-05,10.45336]
[1780533156733,80.43,63520.07,15.8,-0.19378,9e-05,10.45336]
[1780533156766,80.43,63520.07,15.8,-0.19378,9e-05,10.45336]
[1780533157090,80.43,63523.91,15.8,-0.19343,9e-05,10.44264]
[1780533158147,80.43,63529.64,15.8,-0.19292,9e-05,10.42658]
[1780533159773,80.43,63533.48,15.8,-0.19257,9e-05,10.4158]
[1780533160229,80.43,63533.48,15.8,-0.19257,9e-05,10.4158]
[1780533160257,80.43,63533.48,15.8,-0.19257,9e-05,10.4158]
[1780533160440,80.43,63534.95,15.8,-0.19244,9e-05,10.41164]
[1780533160556,80.43,63534.95,15.8,-0.19244,9e-05,10.41164]
[1780533160601,80.43,63534.95,15.8,-0.19244,9e-05,10.41164]
[1780533160968,80.43,63534.95,15.8,-0.19244,9e-05,10.41164]
[1780533161112,80.43,63534.95,15.8,-0.19244,9e-05,10.41164]
[1780533161129,80.44,63522.03,15.8,-0.1936,9e-05,10.44795]
[1780533161674,80.44,63522.03,15.8,-0.1936,9e-05,10.44795]
[1780533161912,80.44,63522.03,15.8,-0.1936,9e-05,10.44795]
[1780533162553,80.44,63519.48,15.8,-0.19384,9e-05,10.45529]
[1780533162758,80.44,63519.48,15.8,-0.19384,9e-05,10.45529]
[1780533163018,80.44,63519.48,15.8,-0.19384,9e-05,10.45529]
[1780533163124,80.44,63519.48,15.8,-0.19384,9e-05,10.45529]
[1780533163450,80.44,63519.48,15.8,-0.19384,9e-05,10.45529]
[1780533163457,80.44,63500.67,15.8,-0.19554,9e-05,10.50785]
[1780533163929,80.44,63500.67,15.8,-0.19554,9e-05,10.50785]
[1780533164213,80.44,63500.67,15.8,-0.19554,9e-05,10.50785]
[1780533164239,80.44,63500.67,15.8,-0.19554,9e-05,10.50785]
[1780533164332,80.44,63485.93,15.8,-0.19688,9e-05,10.54894]
[1780533164782,80.44,63485.93,15.8,-0.19688,9e-05,10.54894]
[1780533164841,80.44,63485.93,15.8,-0.19688,9e-05,10.54894]
[1780533165194,80.44,63485.93,15.8,-0.19688,9e-05,10.54894]
[1780533165292,80.44,63471.51,15.8,-0.19819,9e-05,10.589]
[1780533166799,80.44,63470.88,15.8,-0.19825,9e-05,10.5908]
[1780533167560,80.44,63474.22,15.8,-0.19795,9e-05,10.58161]
[1780533168046,80.44,63474.22,15.8,-0.19795,9e-05,10.58161]
[1780533169366,80.44,63477.2,15.8,-0.19768,9e-05,10.57342]
[1780533169906,80.45,63475.54,15.8,-0.19783,9e-05,10.57809]
[1780533170232,80.45,63482.61,15.8,-0.19719,9e-05,10.55856]
[1780533171393,80.45,63482.61,15.8,-0.19719,9e-05,10.55856]
[1780533172136,80.45,63483.15,15.8,-0.19714,9e-05,10.55716]
[1780533172526,80.45,63483.15,15.8,-0.19714,9e-05,10.55716]
[1780533173135,80.45,63485.39,15.8,-0.19694,9e-05,10.55104]
[1780533173381,80.45,63485.39,15.8,-0.19694,9e-05,10.55104]
[1780533173626,80.45,63489.71,15.8,-0.19655,9e-05,10.53916]
[1780533174259,80.45,63489.71,15.8,-0.19655,9e-05,10.53916]
[1780533174418,80.45,63489.71,15.8,-0.19655,9e-05,10.53916]
[1780533174557,80.45,63489.71,15.8,-0.19655,9e-05,10.53916]
[1780533174601,80.45,63489.97,15.8,-0.19653,9e-05,10.53855]
[1780533174739,80.45,63489.97,15.8,-0.19653,9e-05,10.53855]
[1780533175034,80.45,63501.05,15.8,-0.19553,9e-05,10.50764]
[1780533175643,80.45,63501.05,15.8,-0.19553,9e-05,10.50764]
[1780533175931,80.45,63508.34,15.8,-0.19488,9e-05,10.48753]
[1780533177618,80.45,63506.0,15.8,-0.19509,9e-05,10.49422]
[1780533178655,80.46,63507.78,15.8,-0.19494,9e-05,10.48944]
[1780533179027,80.46,63507.78,15.8,-0.19494,9e-05,10.48944]
[1780533179067,80.46,63500.78,15.8,-0.19557,9e-05,10.50908]
[1780533180182,80.46,63500.78,15.8,-0.19557,9e-05,10.50908]
[1780533180497,80.46,63500.78,15.8,-0.19557,9e-05,10.50908]
[1780533180543,80.46,63500.78,15.8,-0.19557,9e-05,10.50908]
[1780533181197,80.46,63498.55,15.8,-0.19578,9e-05,10.51543]
[1780533181326,80.46,63498.55,15.8,-0.19578,9e-05,10.51543]
[1780533181444,80.46,63483.53,15.8,-0.19714,9e-05,10.55725]
[1780533181708,80.46,63483.53,15.8,-0.19714,9e-05,10.55725]
[1780533182090,80.46,63483.53,15.8,-0.19714,9e-05,10.55725]
[1780533182146,80.46,63483.53,15.8,-0.19714,9e-05,10.55725]
[1780533182283,80.46,63483.53,15.8,-0.19714,9e-05,10.55725]
[1780533182540,80.46,63476.34,15.8,-0.1978,9e-05,10.57727]
[1780533182660,80.46,63476.34,15.8,-0.1978,9e-05,10.57727]
[1780533182886,80.46,63476.34,15.8,-0.1978,9e-05,10.57727]
[1780533183036,80.46,63476.34,15.8,-0.1978,9e-05,10.57727]
[1780533183246,80.46,63476.34,15.8,-0.1978,9e-05,10.57727]
[1780533183312,80.46,63476.34,15.8,-0.1978,9e-05,10.57727]
[1780533183558,80.46,63476.34,15.8,-0.1978,9e-05,10.57727]
[1780533183844,80.46,63478.51,15.8,-0.1976,9e-05,10.57133]
[1780533184923,80.46,63481.68,15.8,-0.19732,9e-05,10.56262]
[1780533185153,80.46,63481.68,15.8,-0.19732,9e-05,10.56262]
[1780533185361,80.46,63481.68,15.8,-0.19732,9e-05,10.56262]
[1780533186080,80.46,63485.76,15.8,-0.19695,9e-05,10.5514]
[1780533186470,80.46,63485.76,15.8,-0.19695,9e-05,10.5514]
[1780533186477,80.47,63480.11,15.8,-0.19747,9e-05,10.56716]
[1780533186673,80.47,63480.11,15.8,-0.19747,9e-05,10.56716]
[1780533186849,80.47,63480.11,15.8,-0.19747,9e-05,10.56716]
[1780533187069,80.47,63480.11,15.8,-0.19747,9e-05,10.56716]
[1780533187577,80.47,63480.11,15.8,-0.19747,9e-05,10.56716]
[1780533187837,80.47,63475.96,15.8,-0.19784,9e-05,10.57865]
[1780533188824,80.47,63477.07,15.8,-0.19775,9e-05,10.57566]
[1780533189338,80.47,63477.07,15.8,-0.19775,9e-05,10.57566]
[1780533189752,80.47,63477.07,15.8,-0.19775,9e-05,10.57566]
[1780533189429,80.47,63491.89,15.8,-0.1964,9e-05,10.53457]
[1780533189817,80.47,63491.89,15.8,-0.1964,9e-05,10.53457]
[1780533189955,80.47,63491.89,15.8,-0.1964,9e-05,10.53457]
[1780533190452,80.47,63491.89,15.8,-0.1964,9e-05,10.53457]
[1780533190576,80.47,63484.58,15.8,-0.19707,9e-05,10.55491]
[1780533192336,80.47,63484.32,15.8,-0.19709,9e-05,10.55564]
[1780533192344,80.47,63491.49,15.8,-0.19645,9e-05,10.53597]
[1780533192806,80.47,63491.49,15.8,-0.19645,9e-05,10.53597]
[1780533193377,80.47,63491.49,15.8,-0.19645,9e-05,10.53597]
[1780533194132,80.47,63492.35,15.8,-0.19637,9e-05,10.53368]
[1780533195381,80.47,63487.81,15.8,-0.19679,9e-05,10.54639]
[1780533195501,80.47,63487.81,15.8,-0.19679,9e-05,10.54639]
[1780533195584,80.47,63479.76,15.8,-0.19752,9e-05,10.56882]
[1780533196277,80.47,63479.76,15.8,-0.19752,9e-05,10.56882]
[1780533196674,80.47,63479.06,15.8,-0.19759,9e-05,10.57087]
[1780533197574,80.47,63479.06,15.8,-0.19759,9e-05,10.57087]
[1780533197593,80.47,63490.02,15.8,-0.1966,9e-05,10.54057]
[1780533197828,80.47,63490.02,15.8,-0.1966,9e-05,10.54057]
[1780533198592,80.47,63490.02,15.8,-0.1966,9e-05,10.54057]
[1780533199085,80.48,63490.32,15.8,-0.19657,9e-05,10.53981]
[1780533199273,80.48,63490.32,15.8,-0.19657,9e-05,10.53981]
[1780533200934,80.48,63486.57,15.8,-0.19692,9e-05,10.55044]
[1780533201143,80.48,63486.57,15.8,-0.19692,9e-05,10.55044]
[1780533201277,80.48,63486.57,15.8,-0.19692,9e-05,10.55044]
[1780533201722,80.48,63482.38,15.8,-0.1973,9e-05,10.56216]
[1780533201799,80.48,63482.38,15.8,-0.1973,9e-05,10.56216]
[1780533202140,80.48,63491.16,15.8,-0.19651,9e-05,10.53792]
[1780533202675,80.48,63491.16,15.8,-0.19651,9e-05,10.53792]
[1780533203327,80.48,63491.16,15.8,-0.19651,9e-05,10.53792]
[1780533203341,80.48,63491.16,15.8,-0.19651,9e-05,10.53792]
[1780533203500,80.48,63491.16,15.8,-0.19651,9e-05,10.53792]
[1780533203762,80.48,63489.22,15.8,-0.19669,9e-05,10.54339]
[1780533203858,80.48,63489.22,15.8,-0.19669,9e-05,10.54339]
[1780533204231,80.48,63475.67,15.8,-0.19792,9e-05,10.58105]
[1780533204808,80.48,63475.67,15.8,-0.19792,9e-05,10.58105]
[1780533205293,80.48,63475.67,15.8,-0.19792,9e-05,10.58105]
[1780533205545,80.48,63475.67,15.8,-0.19792,9e-05,10.58105]
[1780533205563,80.48,63469.17,15.8,-0.19851,9e-05,10.59914]
[1780533205725,80.48,63469.17,15.8,-0.19851,9e-05,10.59914]
[1780533205878,80.48,63469.17,15.8,-0.19851,9e-05,10.59914]
[1780533206250,80.48,63469.17,15.8,-0.19851,9e-05,10.59914]
[1780533206300,80.48,63469.17,15.8,-0.19851,9e-05,10.59914]
[1780533206518,80.48,63469.17,15.8,-0.19851,9e-05,10.59914]
[1780533206801,80.48,63474.17,15.8,-0.19806,9e-05,10.58537]
[1780533206911,80.48,63474.17,15.8,-0.19806,9e-05,10.58537]
[1780533207117,80.48,63474.17,15.8,-0.19806,9e-05,10.58537]
[1780533207213,80.48,63474.17,15.8,-0.19806,9e-05,10.58537]
[1780533207715,80.49,63476.09,15.8,-0.19789,9e-05,10.58009]
[1780533207810,80.49,63476.09,15.8,-0.19789,9e-05,10.58009]
[1780533208005,80.49,63476.09,15.8,-0.19789,9e-05,10.58009]
[1780533209219,80.49,63473.46,15.8,-0.19813,9e-05,10.58743]
[1780533209267,80.49,63473.46,15.8,-0.19813,9e-05,10.58743]
[1780533209348,80.49,63473.46,15.8,-0.19813,9e-05,10.58743]
[1780533209382,80.49,63473.46,15.8,-0.19813,9e-05,10.58743]
[1780533210683,80.49,63467.25,15.8,-0.1987,9e-05,10.60472]
[1780533211173,80.49,63467.25,15.8,-0.1987,9e-05,10.60472]
[1780533211226,80.49,63467.25,15.8,-0.1987,9e-05,10.60472]
[1780533211250,80.49,63467.25,15.8,-0.1987,9e-05,10.60472]
[1780533211502,80.49,63467.25,15.8,-0.1987,9e-05,10.60472]
[1780533211695,80.49,63464.12,15.8,-0.19893,9e-05,10.60871]
[1780533212205,80.49,63464.12,15.8,-0.19893,9e-05,10.60871]
[1780533212252,80.49,63464.12,15.8,-0.19893,9e-05,10.60871]
[1780533212519,80.49,63464.12,15.8,-0.19893,9e-05,10.60871]
[1780533212531,80.49,63456.42,15.8,-0.19963,9e-05,10.63001]
[1780533212790,80.49,63456.42,15.8,-0.19963,9e-05,10.63001]
[1780533212957,80.49,63456.42,15.8,-0.19963,9e-05,10.63001]
[1780533213536,80.49,63456.42,15.8,-0.19963,9e-05,10.63001]
[1780533213612,80.49,63456.42,15.8,-0.19963,9e-05,10.63001]
[1780533213618,80.49,63447.19,15.8,-0.20048,9e-05,10.6555]
[1780533214172,80.49,63447.19,15.8,-0.20048,9e-05,10.6555]
[1780533214452,80.49,63447.19,15.8,-0.20048,9e-05,10.6555]
[1780533214944,80.49,63452.22,15.8,-0.20001,9e-05,10.64163]
[1780533214977,80.49,63452.22,15.8,-0.20001,9e-05,10.64163]
[1780533215093,80.49,63452.22,15.8,-0.20001,9e-05,10.64163]
[1780533215513,80.49,63465.92,15.8,-0.19876,9e-05,10.60375]
[1780533215906,80.49,63465.92,15.8,-0.19876,9e-05,10.60375]
[1780533216354,80.49,63465.92,15.8,-0.19876,9e-05,10.60375]
[1780533216398,80.49,63465.92,15.8,-0.19876,9e-05,10.60375]
[1780533216566,80.46,63479.11,15.8,-0.19748,9e-05,10.56448]
[1780533216793,80.46,63479.11,15.8,-0.19748,9e-05,10.56448]
[1780533217536,80.45,63488.9,15.8,-0.19658,9e-05,10.5371]
[1780533218408,80.45,63494.6,15.8,-0.19606,9e-05,10.5211]
[1780533220147,80.45,63492.81,15.8,-0.19622,9e-05,10.52592]
[1780533220413,80.45,63492.81,15.8,-0.19622,9e-05,10.52592]
[1780533220492,80.45,63492.81,15.8,-0.19622,9e-05,10.52592]
[1780533220546,80.45,63492.81,15.8,-0.19622,9e-05,10.52592]
[1780533220606,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533220687,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533220695,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533221142,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533221186,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533221358,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533221438,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533221484,80.45,63497.04,15.8,-0.19583,9e-05,10.51404]
[1780533221509,80.45,63505.23,15.8,-0.1951,9e-05,10.49142]
[1780533222073,80.45,63505.23,15.8,-0.1951,9e-05,10.49142]
[1780533222128,80.45,63505.23,15.8,-0.1951,9e-05,10.49142]
[1780533222550,80.45,63509.51,15.8,-0.19472,9e-05,10.47966]
[1780533223298,80.45,63515.5,15.8,-0.19417,9e-05,10.4629]
[1780533224217,80.45,63515.5,15.8,-0.19417,9e-05,10.4629]
[1780533224305,80.45,63509.3,15.8,-0.19473,9e-05,10.48007]
[1780533225462,80.45,63509.3,15.8,-0.19473,9e-05,10.48007]
[1780533225560,80.45,63503.67,15.8,-0.19523,9e-05,10.49567]
[1780533225866,80.45,63503.67,15.8,-0.19523,9e-05,10.49567]
[1780533226075,80.45,63503.67,15.8,-0.19523,9e-05,10.49567]
[1780533226261,80.45,63503.67,15.8,-0.19523,9e-05,10.49567]
[1780533226519,80.45,63503.67,15.8,-0.19523,9e-05,10.49567]
[1780533226631,80.45,63503.67,15.8,-0.19523,9e-05,10.49567]
[1780533226786,80.45,63501.88,15.8,-0.19539,9e-05,10.50057]
[1780533226862,80.45,63501.88,15.8,-0.19539,9e-05,10.50057]
[1780533227455,80.45,63501.88,15.8,-0.19539,9e-05,10.50057]
[1780533227585,80.45,63501.88,15.8,-0.19539,9e-05,10.50057]
[1780533227558,80.45,63485.48,15.8,-0.19687,9e-05,10.546]
[1780533227911,80.45,63485.48,15.8,-0.19687,9e-05,10.546]
[1780533228689,80.45,63482.16,15.8,-0.19718,9e-05,10.55537]
[1780533229117,80.45,63482.16,15.8,-0.19718,9e-05,10.55537]
[1780533229506,80.45,63482.16,15.8,-0.19718,9e-05,10.55537]
[1780533229562,80.45,63487.0,15.8,-0.19674,9e-05,10.54206]
[1780533230559,80.45,63496.54,15.8,-0.19588,9e-05,10.5154]
[1780533231468,80.45,63496.54,15.8,-0.19588,9e-05,10.5154]
[1780533232062,80.45,63497.55,15.8,-0.19578,9e-05,10.51244]
[1780533232158,80.45,63497.55,15.8,-0.19578,9e-05,10.51244]
[1780533233587,80.45,63500.54,15.8,-0.19551,9e-05,10.50401]
[1780533233632,80.45,63500.54,15.8,-0.19551,9e-05,10.50401]
[1780533233732,80.44,63502.08,15.8,-0.19536,9e-05,10.49961]
[1780533234377,80.44,63496.12,15.8,-0.1959,9e-05,10.51607]
[1780533236059,80.44,63496.15,15.8,-0.19589,9e-05,10.51588]
[1780533236879,80.44,63497.67,15.8,-0.19575,9e-05,10.51153]
[1780533240711,80.44,63498.43,15.8,-0.19567,9e-05,10.50906]
[1780533240927,80.44,63502.55,15.8,-0.1953,9e-05,10.49749]
[1780533241050,80.44,63502.55,15.8,-0.1953,9e-05,10.49749]
[1780533241404,80.44,63502.55,15.8,-0.1953,9e-05,10.49749]
[1780533241474,80.44,63502.55,15.8,-0.1953,9e-05,10.49749]
[1780533241676,80.44,63502.55,15.8,-0.1953,9e-05,10.49749]
[1780533241587,80.43,63492.22,15.8,-0.19623,9e-05,10.52608]
[1780533242214,80.43,63492.22,15.8,-0.19623,9e-05,10.52608]
[1780533242351,80.43,63492.22,15.8,-0.19623,9e-05,10.52608]
[1780533242475,80.43,63492.22,15.8,-0.19623,9e-05,10.52608]
[1780533242563,80.43,63492.22,15.8,-0.19623,9e-05,10.52608]
[1780533242604,80.43,63492.22,15.8,-0.19623,9e-05,10.52608]
[1780533242630,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533242706,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533243104,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533243148,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533243455,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533243494,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533243531,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533243616,80.44,63498.38,15.8,-0.19567,9e-05,10.50914]
[1780533243653,80.43,63509.81,15.8,-0.19464,9e-05,10.47716]
[1780533243982,80.43,63509.81,15.8,-0.19464,9e-05,10.47716]
[1780533244134,80.43,63509.81,15.8,-0.19464,9e-05,10.47716]
[1780533244205,80.43,63509.81,15.8,-0.19464,9e-05,10.47716]
[1780533244340,80.43,63509.81,15.8,-0.19464,9e-05,10.47716]
[1780533244349,80.43,63509.81,15.8,-0.19464,9e-05,10.47716]
[1780533246853,80.43,63519.47,15.8,-0.19375,9e-05,10.44973]
[1780533247066,80.43,63519.47,15.8,-0.19375,9e-05,10.44973]
[1780533247113,80.43,63519.47,15.8,-0.19375,9e-05,10.44973]
[1780533247210,80.43,63519.47,15.8,-0.19375,9e-05,10.44973]
[1780533247373,80.43,63519.47,15.8,-0.19375,9e-05,10.44973]
[1780533247778,80.43,63521.26,15.8,-0.19359,9e-05,10.44467]
[1780533247892,80.43,63521.26,15.8,-0.19359,9e-05,10.44467]
[1780533248004,80.43,63521.26,15.8,-0.19359,9e-05,10.44467]
[1780533248050,80.43,63521.26,15.8,-0.19359,9e-05,10.44467]
[1780533248058,80.43,63521.26,15.8,-0.19359,9e-05,10.44467]
[1780533248442,80.43,63521.26,15.8,-0.19359,9e-05,10.44467]
[1780533248648,80.43,63528.51,15.8,-0.19294,9e-05,10.42436]
[1780533248914,80.43,63528.51,15.8,-0.19294,9e-05,10.42436]
[1780533249524,80.43,63528.51,15.8,-0.19294,9e-05,10.42436]
[1780533249729,80.41,63529.01,15.8,-0.19285,9e-05,10.42149]
[1780533250413,80.41,63529.01,15.8,-0.19285,9e-05,10.42149]
[1780533250499,80.41,63529.01,15.8,-0.19285,9e-05,10.42149]
[1780533250571,80.41,63529.01,15.8,-0.19285,9e-05,10.42149]
[1780533250617,80.41,63523.19,15.8,-0.19337,9e-05,10.43761]
[1780533251045,80.41,63523.19,15.8,-0.19337,9e-05,10.43761]
[1780533251285,80.41,63523.19,15.8,-0.19337,9e-05,10.43761]
[1780533251685,80.41,63522.46,15.8,-0.19343,9e-05,10.43952]
[1780533251761,80.41,63522.46,15.8,-0.19343,9e-05,10.43952]
[1780533252476,80.41,63522.46,15.8,-0.19343,9e-05,10.43952]
[1780533252594,80.41,63522.46,15.8,-0.19343,9e-05,10.43952]
[1780533252631,80.41,63522.49,15.8,-0.19342,9e-05,10.43936]
[1780533253201,80.41,63522.49,15.8,-0.19342,9e-05,10.43936]
[1780533253480,80.41,63522.49,15.8,-0.19342,9e-05,10.43936]
[1780533253526,80.41,63522.49,15.8,-0.19342,9e-05,10.43936]
[1780533253543,80.41,63524.52,15.8,-0.19324,9e-05,10.43356]
[1780533254294,80.41,63524.52,15.8,-0.19324,9e-05,10.43356]
[1780533254807,80.4,63525.63,15.8,-0.19313,9e-05,10.43038]
[1780533254906,80.4,63525.63,15.8,-0.19313,9e-05,10.43038]
[1780533254916,80.4,63525.63,15.8,-0.19313,9e-05,10.43038]
[1780533254924,80.4,63525.63,15.8,-0.19313,9e-05,10.43038]
[1780533255268,80.4,63525.63,15.8,-0.19313,9e-05,10.43038]
[1780533255582,80.4,63525.63,15.8,-0.19313,9e-05,10.43038]
[1780533255599,80.4,63540.7,15.8,-0.19179,9e-05,10.38823]
[1780533256024,80.4,63540.7,15.8,-0.19179,9e-05,10.38823]
[1780533256117,80.4,63540.7,15.8,-0.19179,9e-05,10.38823]
[1780533256445,80.4,63540.7,15.8,-0.19179,9e-05,10.38823]
[1780533256713,80.4,63545.15,15.8,-0.19139,9e-05,10.37566]
[1780533257375,80.4,63545.15,15.8,-0.19139,9e-05,10.37566]
[1780533257446,80.4,63545.15,15.8,-0.19139,9e-05,10.37566]
[1780533257571,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533257786,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533257963,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533258268,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533258316,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533258333,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533258407,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533258461,80.4,63534.16,15.8,-0.19236,9e-05,10.40629]
[1780533259302,80.4,63534.81,15.8,-0.19231,9e-05,10.40448]
[1780533259686,80.4,63529.42,15.8,-0.19279,9e-05,10.41948]
[1780533260286,80.4,63529.42,15.8,-0.19279,9e-05,10.41948]
[1780533260398,80.4,63529.42,15.8,-0.19279,9e-05,10.41948]
[1780533260415,80.4,63529.42,15.8,-0.19279,9e-05,10.41948]
[1780533260655,80.4,63529.42,15.8,-0.19279,9e-05,10.41948]
[1780533260965,80.4,63534.52,15.8,-0.19233,9e-05,10.4052]
[1780533261032,80.4,63534.52,15.8,-0.19233,9e-05,10.4052]
[1780533261858,80.4,63529.52,15.8,-0.19277,9e-05,10.41905]
[1780533261901,80.4,63529.52,15.8,-0.19277,9e-05,10.41905]
[1780533262307,80.4,63529.52,15.8,-0.19277,9e-05,10.41905]
[1780533262994,80.4,63524.91,15.8,-0.19318,9e-05,10.43187]
[1780533263702,80.4,63524.91,15.8,-0.19318,9e-05,10.43187]
[1780533263721,80.4,63523.21,15.8,-0.19333,9e-05,10.43655]
[1780533264058,80.4,63523.21,15.8,-0.19333,9e-05,10.43655]
[1780533264166,80.4,63523.21,15.8,-0.19333,9e-05,10.43655]
[1780533264384,80.4,63523.21,15.8,-0.19333,9e-05,10.43655]
[1780533264425,80.4,63523.21,15.8,-0.19333,9e-05,10.43655]
[1780533264510,80.4,63523.21,15.8,-0.19333,9e-05,10.43655]
[1780533264659,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533264909,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533264959,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533264969,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265029,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265131,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265274,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265426,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265496,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265682,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265695,80.4,63534.43,15.8,-0.19233,9e-05,10.40517]
[1780533265707,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533265784,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533265816,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533265883,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533265996,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533266017,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533266032,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533266044,80.4,63543.31,15.8,-0.19153,9e-05,10.38028]
[1780533266637,80.4,63540.78,15.8,-0.19176,9e-05,10.38725]
[1780533267281,80.4,63540.78,15.8,-0.19176,9e-05,10.38725]
[1780533267308,80.4,63540.78,15.8,-0.19176,9e-05,10.38725]
[1780533267336,80.4,63540.78,15.8,-0.19176,9e-05,10.38725]
[1780533267453,80.4,63540.78,15.8,-0.19176,9e-05,10.38725]
[1780533267661,80.4,63534.03,15.8,-0.19236,9e-05,10.4061]
[1780533267927,80.4,63534.03,15.8,-0.19236,9e-05,10.4061]
[1780533268096,80.4,63534.03,15.8,-0.19236,9e-05,10.4061]
[1780533268149,80.4,63534.03,15.8,-0.19236,9e-05,10.4061]
[1780533268463,80.4,63534.03,15.8,-0.19236,9e-05,10.4061]
[1780533269241,80.4,63530.97,15.8,-0.19263,9e-05,10.41463]
[1780533269490,80.4,63530.97,15.8,-0.19263,9e-05,10.41463]
[1780533269773,80.39,63527.75,15.8,-0.19292,9e-05,10.42357]
[1780533269880,80.39,63527.75,15.8,-0.19292,9e-05,10.42357]
[1780533269957,80.39,63527.75,15.8,-0.19292,9e-05,10.42357]
[1780533269983,80.39,63527.75,15.8,-0.19292,9e-05,10.42357]
[1780533270264,80.39,63527.75,15.8,-0.19292,9e-05,10.42357]
[1780533270549,80.39,63527.75,15.8,-0.19292,9e-05,10.42357]
[1780533270693,80.39,63533.66,15.8,-0.19239,9e-05,10.40703]
[1780533270881,80.39,63533.66,15.8,-0.19239,9e-05,10.40703]
[1780533271048,80.39,63533.66,15.8,-0.19239,9e-05,10.40703]
[1780533271048,80.39,63533.66,15.8,-0.19239,9e-05,10.40703]
[1780533271344,80.39,63533.66,15.8,-0.19239,9e-05,10.40703]
[1780533272259,80.39,63533.78,15.8,-0.19231,9e-05,10.40184]
[1780533272449,80.39,63533.78,15.8,-0.19231,9e-05,10.40184]
[1780533272494,80.39,63533.78,15.8,-0.19231,9e-05,10.40184]
[1780533272550,80.39,63533.78,15.8,-0.19231,9e-05,10.40184]
[1780533272633,80.39,63533.78,15.8,-0.19231,9e-05,10.40184]
[1780533273238,80.39,63533.99,15.8,-0.19229,9e-05,10.40116]
[1780533273279,80.39,63533.99,15.8,-0.19229,9e-05,10.40116]
[1780533273823,80.39,63534.6,15.8,-0.19223,9e-05,10.39936]
[1780533273879,80.39,63534.6,15.8,-0.19223,9e-05,10.39936]
[1780533273967,80.39,63534.6,15.8,-0.19223,9e-05,10.39936]
[1780533274224,80.39,63534.6,15.8,-0.19223,9e-05,10.39936]
[1780533274537,80.39,63534.6,15.8,-0.19223,9e-05,10.39936]
[1780533274699,80.39,63534.6,15.8,-0.19223,9e-05,10.39936]
[1780533274708,80.39,63533.67,15.8,-0.19232,9e-05,10.40186]
[1780533276872,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533276890,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533276948,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533277109,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533277150,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533277239,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533277311,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533277522,80.39,63533.04,15.8,-0.19237,9e-05,10.40355]
[1780533277725,80.39,63546.38,15.8,-0.19118,9e-05,10.36622]
[1780533278733,80.38,63551.91,15.8,-0.19066,9e-05,10.34978]
[1780533279201,80.38,63551.91,15.8,-0.19066,9e-05,10.34978]
[1780533279553,80.38,63551.91,15.8,-0.19066,9e-05,10.34978]
[1780533280166,80.38,63550.6,15.8,-0.19077,9e-05,10.3534]
[1780533281246,80.38,63557.46,15.8,-0.19016,9e-05,10.33413]
[1780533282530,80.38,63557.46,15.8,-0.19016,9e-05,10.33413]
[1780533282546,80.38,63557.46,15.8,-0.19016,9e-05,10.33413]
[1780533282569,80.38,63557.46,15.8,-0.19016,9e-05,10.33413]
[1780533282631,80.38,63563.46,15.8,-0.18963,9e-05,10.31728]
[1780533282761,80.38,63573.23,15.8,-0.18876,9e-05,10.28989]
[1780533284587,80.38,63573.23,15.8,-0.18876,9e-05,10.28989]
[1780533287338,80.38,63578.86,15.8,-0.18827,9e-05,10.27422]
[1780533288699,80.38,63653.41,15.8,-0.18177,9e-05,10.06427]
[1780533288984,80.38,63653.41,15.8,-0.18177,9e-05,10.06427]
[1780533289198,80.38,63653.41,15.8,-0.18177,9e-05,10.06427]
[1780533289993,80.38,63657.44,15.8,-0.18143,9e-05,10.05294]
[1780533290726,80.41,63656.08,15.8,-0.18164,9e-05,10.06019]
[1780533290803,80.41,63656.08,15.8,-0.18164,9e-05,10.06019]
[1780533291004,80.41,63656.08,15.8,-0.18164,9e-05,10.06019]
[1780533291218,80.41,63656.08,15.8,-0.18164,9e-05,10.06019]
[1780533291277,80.41,63656.08,15.8,-0.18164,9e-05,10.06019]
[1780533291523,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533291809,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533291993,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533292192,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533292225,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533292632,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533292695,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533292702,80.45,63650.58,15.8,-0.18222,9e-05,10.07919]
[1780533292775,80.48,63650.37,15.8,-0.18233,9e-05,10.08313]
[1780533293033,80.48,63650.37,15.8,-0.18233,9e-05,10.08313]
[1780533293486,80.48,63650.37,15.8,-0.18233,9e-05,10.08313]
[1780533293830,80.52,63652.7,15.8,-0.18222,9e-05,10.07963]
[1780533293961,80.52,63652.7,15.8,-0.18222,9e-05,10.07963]
[1780533294212,80.52,63652.7,15.8,-0.18222,9e-05,10.07963]
[1780533294270,80.52,63652.7,15.8,-0.18222,9e-05,10.07963]
[1780533294635,80.52,63652.7,15.8,-0.18222,9e-05,10.07963]
[1780533294763,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533294778,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533294984,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533295218,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533295236,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533295247,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533295270,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533295318,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533295663,80.55,63650.39,15.8,-0.18251,9e-05,10.08915]
[1780533295792,80.58,63654.27,15.8,-0.18226,9e-05,10.08125]
[1780533295815,80.58,63654.27,15.8,-0.18226,9e-05,10.08125]
[1780533295973,80.58,63654.27,15.8,-0.18226,9e-05,10.08125]
[1780533296493,80.58,63654.27,15.8,-0.18226,9e-05,10.08125]
[1780533296657,80.58,63654.27,15.8,-0.18226,9e-05,10.08125]
[1780533296786,80.58,63655.13,15.8,-0.18219,9e-05,10.07912]
[1780533296982,80.58,63655.13,15.8,-0.18219,9e-05,10.07912]
[1780533297780,80.58,63657.98,15.8,-0.18196,9e-05,10.07139]
[1780533298060,80.58,63657.98,15.8,-0.18196,9e-05,10.07139]
[1780533298276,80.58,63657.98,15.8,-0.18196,9e-05,10.07139]
[1780533300102,80.59,63655.48,15.8,-0.18219,9e-05,10.07906]
[1780533300124,80.59,63655.48,15.8,-0.18219,9e-05,10.07906]
[1780533300154,80.59,63655.48,15.8,-0.18219,9e-05,10.07906]
[1780533300573,80.59,63655.48,15.8,-0.18219,9e-05,10.07906]
[1780533300749,80.59,63655.48,15.8,-0.18219,9e-05,10.07906]
[1780533300762,80.59,63654.91,15.8,-0.18225,9e-05,10.08098]
[1780533301146,80.59,63654.91,15.8,-0.18225,9e-05,10.08098]
[1780533301183,80.59,63654.91,15.8,-0.18225,9e-05,10.08098]
[1780533301304,80.59,63654.91,15.8,-0.18225,9e-05,10.08098]
[1780533301387,80.59,63654.91,15.8,-0.18225,9e-05,10.08098]
[1780533301555,80.59,63654.91,15.8,-0.18225,9e-05,10.08098]
[1780533301625,80.62,63643.82,15.8,-0.18328,9e-05,10.11463]
[1780533302217,80.62,63643.82,15.8,-0.18328,9e-05,10.11463]
[1780533302274,80.62,63643.82,15.8,-0.18328,9e-05,10.11463]
[1780533302345,80.62,63643.82,15.8,-0.18328,9e-05,10.11463]
[1780533302685,80.62,63652.33,15.8,-0.18255,9e-05,10.09091]
[1780533302871,80.62,63652.33,15.8,-0.18255,9e-05,10.09091]
[1780533302882,80.62,63652.33,15.8,-0.18255,9e-05,10.09091]
[1780533302908,80.62,63652.33,15.8,-0.18255,9e-05,10.09091]
[1780533303214,80.62,63652.33,15.8,-0.18255,9e-05,10.09091]
[1780533303543,80.62,63652.33,15.8,-0.18255,9e-05,10.09091]
[1780533303850,80.62,63654.19,15.8,-0.18239,9e-05,10.08587]
[1780533303856,80.62,63654.19,15.8,-0.18239,9e-05,10.08587]
[1780533303958,80.62,63654.19,15.8,-0.18239,9e-05,10.08587]
[1780533304045,80.62,63654.19,15.8,-0.18239,9e-05,10.08587]
[1780533304237,80.62,63654.19,15.8,-0.18239,9e-05,10.08587]
[1780533304329,80.62,63654.19,15.8,-0.18239,9e-05,10.08587]
[1780533304574,80.62,63654.19,15.8,-0.18239,9e-05,10.08587]
[1780533304765,80.62,63670.79,15.8,-0.18098,9e-05,10.03933]
[1780533305709,80.62,63670.79,15.8,-0.18098,9e-05,10.03933]
[1780533305713,80.62,63695.96,15.8,-0.17882,8e-05,9.96816]
[1780533305998,80.62,63695.96,15.8,-0.17882,8e-05,9.96816]
[1780533306448,80.62,63695.96,15.8,-0.17882,8e-05,9.96816]
[1780533306666,80.62,63695.96,15.8,-0.17882,8e-05,9.96816]
[1780533306694,80.62,63707.13,15.8,-0.17788,8e-05,9.93652]
[1780533306835,80.62,63707.13,15.8,-0.17788,8e-05,9.93652]
[1780533306924,80.62,63707.13,15.8,-0.17788,8e-05,9.93652]
[1780533307146,80.62,63707.13,15.8,-0.17788,8e-05,9.93652]
[1780533307384,80.62,63707.13,15.8,-0.17788,8e-05,9.93652]
[1780533307501,80.62,63707.13,15.8,-0.17788,8e-05,9.93652]
[1780533307768,80.62,63707.13,15.8,-0.17788,8e-05,9.93652]
[1780533307762,80.63,63690.38,15.8,-0.1793,9e-05,9.98406]
[1780533308120,80.63,63690.38,15.8,-0.1793,9e-05,9.98406]
[1780533308139,80.63,63690.38,15.8,-0.1793,9e-05,9.98406]
[1780533308227,80.63,63690.38,15.8,-0.1793,9e-05,9.98406]
[1780533308758,80.64,63684.46,15.8,-0.17985,9e-05,10.0023]
[1780533309654,80.64,63684.46,15.8,-0.17985,9e-05,10.0023]
[1780533310166,80.64,63679.62,15.8,-0.18026,9e-05,10.01594]
[1780533310677,80.64,63679.62,15.8,-0.18026,9e-05,10.01594]
[1780533310757,80.64,63679.62,15.8,-0.18026,9e-05,10.01594]
[1780533310789,80.64,63681.2,15.8,-0.18012,9e-05,10.01124]
[1780533311122,80.64,63681.2,15.8,-0.18012,9e-05,10.01124]
[1780533311202,80.64,63681.2,15.8,-0.18012,9e-05,10.01124]
[1780533311622,80.64,63708.16,15.8,-0.17783,8e-05,9.93506]
[1780533312672,80.64,63708.16,15.8,-0.17783,8e-05,9.93506]
[1780533312689,80.64,63724.52,15.8,-0.17645,8e-05,9.88869]
[1780533312993,80.64,63724.52,15.8,-0.17645,8e-05,9.88869]
[1780533314024,80.64,63723.21,15.8,-0.17656,8e-05,9.8924]
[1780533314206,80.64,63723.21,15.8,-0.17656,8e-05,9.8924]
[1780533314406,80.64,63723.21,15.8,-0.17656,8e-05,9.8924]
[1780533314663,80.64,63715.72,15.8,-0.1772,8e-05,9.91417]
[1780533315233,80.64,63715.72,15.8,-0.1772,8e-05,9.91417]
[1780533315367,80.64,63715.72,15.8,-0.1772,8e-05,9.91417]
[1780533315769,80.65,63701.51,15.8,-0.17842,8e-05,9.95486]
[1780533316032,80.65,63701.51,15.8,-0.17842,8e-05,9.95486]
[1780533316453,80.65,63701.51,15.8,-0.17842,8e-05,9.95486]
[1780533316678,80.65,63695.92,15.8,-0.1789,8e-05,9.97089]
[1780533316922,80.65,63695.92,15.8,-0.1789,8e-05,9.97089]
[1780533317928,80.65,63690.78,15.8,-0.17933,9e-05,9.98512]
[1780533317957,80.65,63690.78,15.8,-0.17933,9e-05,9.98512]
[1780533318682,80.64,63694.53,15.8,-0.179,9e-05,9.97406]
[1780533319042,80.64,63694.53,15.8,-0.179,9e-05,9.97406]
[1780533319071,80.64,63703.85,15.8,-0.1782,8e-05,9.94761]
[1780533320163,80.64,63703.85,15.8,-0.1782,8e-05,9.94761]
[1780533320828,80.64,63703.93,15.8,-0.17819,8e-05,9.94727]
[1780533320948,80.64,63703.93,15.8,-0.17819,8e-05,9.94727]
[1780533321259,80.64,63703.93,15.8,-0.17819,8e-05,9.94727]
[1780533321334,80.64,63703.93,15.8,-0.17819,8e-05,9.94727]
[1780533321588,80.64,63703.93,15.8,-0.17819,8e-05,9.94727]
[1780533321628,80.64,63703.93,15.8,-0.17819,8e-05,9.94727]
[1780533321777,80.64,63703.93,15.8,-0.17819,8e-05,9.94727]
[1780533321669,80.63,63675.14,15.8,-0.18062,9e-05,10.02775]
[1780533321864,80.63,63675.14,15.8,-0.18062,9e-05,10.02775]
[1780533322441,80.63,63675.14,15.8,-0.18062,9e-05,10.02775]
[1780533322523,80.67,63651.9,15.8,-0.18272,9e-05,10.09669]
[1780533322848,80.67,63651.9,15.8,-0.18272,9e-05,10.09669]
[1780533323484,80.67,63651.9,15.8,-0.18272,9e-05,10.09669]
[1780533323552,80.66,63646.24,15.8,-0.18319,9e-05,10.112]
[1780533325880,80.66,63648.49,15.8,-0.18299,9e-05,10.10536]
[1780533326184,80.66,63648.49,15.8,-0.18299,9e-05,10.10536]
[1780533326623,80.66,63648.49,15.8,-0.18299,9e-05,10.10536]
[1780533327208,80.66,63650.59,15.8,-0.1828,9e-05,10.09929]
[1780533327443,80.66,63650.59,15.8,-0.1828,9e-05,10.09929]
[1780533327807,80.65,63654.15,15.8,-0.18249,9e-05,10.08911]
[1780533327879,80.65,63654.15,15.8,-0.18249,9e-05,10.08911]
[1780533328251,80.65,63654.15,15.8,-0.18249,9e-05,10.08911]
[1780533328325,80.65,63654.15,15.8,-0.18249,9e-05,10.08911]
[1780533328606,80.65,63654.15,15.8,-0.18249,9e-05,10.08911]
[1780533328688,80.65,63661.84,15.8,-0.18182,9e-05,10.06725]
[1780533328984,80.65,63661.84,15.8,-0.18182,9e-05,10.06725]
[1780533329147,80.65,63661.84,15.8,-0.18182,9e-05,10.06725]
[1780533329516,80.65,63671.3,15.8,-0.181,9e-05,10.0404]
[1780533330344,80.65,63671.3,15.8,-0.181,9e-05,10.0404]
[1780533330453,80.65,63671.3,15.8,-0.181,9e-05,10.0404]
[1780533330481,80.63,63680.95,15.8,-0.18013,9e-05,10.0115]
[1780533330858,80.63,63680.95,15.8,-0.18013,9e-05,10.0115]
[1780533331457,80.62,63683.57,15.8,-0.17981,9e-05,9.99801]
[1780533334012,80.62,63683.1,15.8,-0.17984,9e-05,9.99907]
[1780533335827,80.61,63674.5,15.8,-0.18057,9e-05,10.02306]
[1780533337502,80.61,63638.99,15.8,-0.18361,9e-05,10.12276]
[1780533338538,80.61,63686.79,15.8,-0.1795,9e-05,9.98788]
[1780533339334,80.58,63684.85,15.8,-0.17958,9e-05,9.99033]
[1780533340612,80.58,63681.3,15.8,-0.17988,9e-05,10.00024]
[1780533341191,80.58,63681.3,15.8,-0.17988,9e-05,10.00024]
[1780533341397,80.58,63673.71,15.8,-0.18053,9e-05,10.02153]
[1780533342674,80.58,63673.71,15.8,-0.18053,9e-05,10.02153]
[1780533342912,80.57,63671.39,15.8,-0.18072,9e-05,10.02794]
[1780533342974,80.57,63671.39,15.8,-0.18072,9e-05,10.02794]
[1780533343095,80.57,63671.39,15.8,-0.18072,9e-05,10.02794]
[1780533343369,80.57,63671.39,15.8,-0.18072,9e-05,10.02794]
[1780533343741,80.57,63659.56,15.8,-0.18173,9e-05,10.06113]
[1780533343884,80.57,63659.56,15.8,-0.18173,9e-05,10.06113]
[1780533343961,80.57,63659.56,15.8,-0.18173,9e-05,10.06113]
[1780533344199,80.57,63659.56,15.8,-0.18173,9e-05,10.06113]
[1780533344658,80.57,63653.86,15.8,-0.18222,9e-05,10.07715]
[1780533345079,80.57,63653.86,15.8,-0.18222,9e-05,10.07715]
[1780533345813,80.57,63646.98,15.8,-0.18281,9e-05,10.09637]
[1780533346278,80.57,63631.74,15.8,-0.18412,9e-05,10.13909]
[1780533347126,80.57,63631.74,15.8,-0.18412,9e-05,10.13909]
[1780533347201,80.57,63631.74,15.8,-0.18412,9e-05,10.13909]
[1780533347743,80.57,63631.74,15.8,-0.18412,9e-05,10.13909]
[1780533347739,80.57,63622.38,15.8,-0.18493,9e-05,10.16521]
[1780533347990,80.57,63622.38,15.8,-0.18493,9e-05,10.16521]
[1780533348082,80.57,63622.38,15.8,-0.18493,9e-05,10.16521]
[1780533348498,80.56,63625.06,15.8,-0.18469,9e-05,10.15749]
[1780533349953,80.56,63629.09,15.8,-0.18433,9e-05,10.14587]
[1780533350086,80.56,63629.09,15.8,-0.18433,9e-05,10.14587]
[1780533350542,80.56,63620.93,15.8,-0.18503,9e-05,10.16854]
[1780533351274,80.56,63620.93,15.8,-0.18503,9e-05,10.16854]
[1780533351284,80.56,63620.93,15.8,-0.18503,9e-05,10.16854]
[1780533351703,80.56,63620.93,15.8,-0.18503,9e-05,10.16854]
[1780533351760,80.56,63611.43,15.8,-0.18586,9e-05,10.19509]
[1780533352137,80.56,63611.43,15.8,-0.18586,9e-05,10.19509]
[1780533352698,80.56,63611.43,15.8,-0.18586,9e-05,10.19509]
[1780533353208,80.56,63612.8,15.8,-0.18574,9e-05,10.19129]
[1780533353320,80.56,63612.8,15.8,-0.18574,9e-05,10.19129]
[1780533353804,80.56,63612.8,15.8,-0.18574,9e-05,10.19129]
[1780533353409,80.56,63613.62,15.8,-0.18567,9e-05,10.18901]
[1780533354158,80.56,63613.62,15.8,-0.18567,9e-05,10.18901]
[1780533354191,80.56,63613.62,15.8,-0.18567,9e-05,10.18901]
[1780533354637,80.55,63616.48,15.8,-0.18541,9e-05,10.18066]
[1780533357356,80.55,63610.88,15.8,-0.18588,9e-05,10.19582]
[1780533358139,80.55,63610.88,15.8,-0.18588,9e-05,10.19582]
[1780533360206,80.55,63612.2,15.8,-0.18576,9e-05,10.19194]
[1780533360445,80.55,63612.2,15.8,-0.18576,9e-05,10.19194]
[1780533360758,80.55,63614.72,15.8,-0.18554,9e-05,10.18489]
[1780533360997,80.55,63614.72,15.8,-0.18554,9e-05,10.18489]
[1780533361142,80.55,63614.72,15.8,-0.18554,9e-05,10.18489]
[1780533361169,80.55,63614.72,15.8,-0.18554,9e-05,10.18489]
[1780533361828,80.55,63614.72,15.8,-0.18554,9e-05,10.18489]
[1780533361386,80.55,63623.81,15.8,-0.18475,9e-05,10.15938]
[1780533361985,80.55,63623.81,15.8,-0.18475,9e-05,10.15938]
[1780533362008,80.55,63623.81,15.8,-0.18475,9e-05,10.15938]
[1780533362057,80.55,63623.81,15.8,-0.18475,9e-05,10.15938]
[1780533362707,80.55,63623.81,15.8,-0.18475,9e-05,10.15938]
[1780533362797,80.55,63619.45,15.8,-0.18513,9e-05,10.17174]
[1780533363090,80.55,63619.45,15.8,-0.18513,9e-05,10.17174]
[1780533363783,80.55,63619.45,15.8,-0.18513,9e-05,10.17174]
[1780533363808,80.55,63605.24,15.8,-0.18638,9e-05,10.21179]
[1780533364188,80.55,63605.24,15.8,-0.18638,9e-05,10.21179]
[1780533364225,80.55,63605.24,15.8,-0.18638,9e-05,10.21179]
[1780533364240,80.55,63605.24,15.8,-0.18638,9e-05,10.21179]
[1780533364592,80.55,63610.96,15.8,-0.18587,9e-05,10.19557]
[1780533365897,80.55,63615.26,15.8,-0.18549,9e-05,10.1832]
[1780533366216,80.55,63615.26,15.8,-0.18549,9e-05,10.1832]
[1780533367157,80.54,63618.47,15.8,-0.1852,9e-05,10.17392]
[1780533367540,80.54,63615.89,15.8,-0.18542,9e-05,10.18093]
[1780533368306,80.54,63615.89,15.8,-0.18542,9e-05,10.18093]
[1780533368435,80.54,63615.89,15.8,-0.18542,9e-05,10.18093]
[1780533368529,80.54,63615.89,15.8,-0.18542,9e-05,10.18093]
[1780533368804,80.54,63613.66,15.8,-0.18561,9e-05,10.18702]
[1780533369017,80.54,63613.66,15.8,-0.18561,9e-05,10.18702]
[1780533370201,80.54,63617.18,15.8,-0.1853,9e-05,10.17689]
[1780533370352,80.54,63617.18,15.8,-0.1853,9e-05,10.17689]
[1780533370848,80.54,63617.18,15.8,-0.1853,9e-05,10.17689]
[1780533371141,80.53,63617.25,15.8,-0.18528,9e-05,10.17644]
[1780533371377,80.53,63617.25,15.8,-0.18528,9e-05,10.17644]
[1780533371785,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533371932,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533372244,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533372324,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533372450,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533372584,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533372808,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533372912,80.53,63609.0,15.8,-0.186,9e-05,10.19938]
[1780533372877,80.53,63585.0,15.8,-0.1881,9e-05,10.26683]
[1780533373102,80.53,63585.0,15.8,-0.1881,9e-05,10.26683]
[1780533373244,80.53,63585.0,15.8,-0.1881,9e-05,10.26683]
[1780533373617,80.53,63585.0,15.8,-0.1881,9e-05,10.26683]
[1780533373649,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374023,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374223,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374259,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374570,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374635,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374671,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374852,80.53,63568.64,15.8,-0.18955,9e-05,10.31278]
[1780533374868,80.53,63554.55,15.8,-0.1908,9e-05,10.35216]
[1780533375368,80.53,63554.55,15.8,-0.1908,9e-05,10.35216]
[1780533375612,80.53,63554.55,15.8,-0.1908,9e-05,10.35216]
[1780533375971,80.53,63554.55,15.9,-0.1908,9e-05,10.35216]
[1780533375990,80.53,63554.55,16.3,-0.1908,9e-05,10.35216]
[1780533376401,80.53,63554.55,16.3,-0.1908,9e-05,10.35216]
[1780533375781,80.53,63543.91,16.3,-0.19174,9e-05,10.38186]
[1780533377323,80.53,63543.91,16.3,-0.19174,9e-05,10.38186]
[1780533377834,80.53,63544.06,16.3,-0.19173,9e-05,10.38151]
[1780533378686,80.53,63545.76,16.3,-0.19158,9e-05,10.37676]
[1780533380030,80.53,63545.31,16.3,-0.19162,9e-05,10.37802]
[1780533380183,80.53,63545.31,16.3,-0.19162,9e-05,10.37802]
[1780533380999,80.53,63540.99,16.3,-0.19201,9e-05,10.39006]
[1780533381690,80.53,63540.99,16.3,-0.19201,9e-05,10.39006]
[1780533382663,80.53,63537.82,16.3,-0.19229,9e-05,10.3989]
[1780533385688,80.53,63540.57,16.3,-0.19204,9e-05,10.39109]
[1780533385788,80.53,63529.34,16.3,-0.19304,9e-05,10.42235]
[1780533386805,80.53,63529.34,16.3,-0.19304,9e-05,10.42235]
[1780533387151,80.53,63529.34,16.3,-0.19304,9e-05,10.42235]
[1780533387236,80.53,63531.87,16.3,-0.19281,9e-05,10.41519]
[1780533387885,80.53,63531.87,16.3,-0.19281,9e-05,10.41519]
[1780533387943,80.53,63531.87,16.3,-0.19281,9e-05,10.41519]
[1780533388024,80.53,63531.87,16.3,-0.19281,9e-05,10.41519]
[1780533388044,80.53,63492.68,16.3,-0.19633,9e-05,10.52412]
[1780533388261,80.53,63492.68,16.3,-0.19633,9e-05,10.52412]
[1780533388368,80.53,63492.68,16.3,-0.19633,9e-05,10.52412]
[1780533388831,80.53,63492.68,16.3,-0.19633,9e-05,10.52412]
[1780533389126,80.53,63522.27,16.3,-0.19366,9e-05,10.44172]
[1780533389287,80.53,63522.27,16.3,-0.19366,9e-05,10.44172]
[1780533389825,80.53,63522.27,16.3,-0.19366,9e-05,10.44172]
[1780533389911,80.53,63511.4,16.3,-0.19464,9e-05,10.47195]
[1780533390274,80.53,63511.4,16.3,-0.19464,9e-05,10.47195]
[1780533392355,80.53,63514.08,16.3,-0.19434,9e-05,10.45965]
[1780533393203,80.53,63506.5,16.3,-0.19501,9e-05,10.48058]
[1780533394663,80.53,63497.06,16.3,-0.19586,9e-05,10.5067]
[1780533399761,80.52,63498.55,16.3,-0.19571,9e-05,10.50198]
[1780533402146,80.52,63505.77,16.3,-0.19505,9e-05,10.48171]
[1780533405393,80.51,63507.88,16.3,-0.19485,9e-05,10.47558]
[1780533407196,80.51,63507.0,16.3,-0.19493,9e-05,10.47794]
[1780533407251,80.51,63506.58,16.3,-0.19496,9e-05,10.47893]
[1780533407340,80.51,63506.58,16.3,-0.19496,9e-05,10.47893]
[1780533407367,80.51,63506.58,16.3,-0.19496,9e-05,10.47893]
[1780533407470,80.51,63506.58,16.3,-0.19496,9e-05,10.47893]
[1780533408087,80.51,63506.58,16.3,-0.19496,9e-05,10.47893]
[1780533408154,80.51,63519.69,16.3,-0.19378,9e-05,10.44233]
[1780533408405,80.51,63519.69,16.3,-0.19378,9e-05,10.44233]
[1780533408574,80.51,63519.69,16.3,-0.19378,9e-05,10.44233]
[1780533410127,80.51,63516.26,16.3,-0.19409,9e-05,10.45183]
[1780533411303,80.51,63507.97,16.3,-0.19483,9e-05,10.47483]
[1780533415435,80.5,63513.64,16.3,-0.19431,9e-05,10.45876]
[1780533416425,80.5,63511.11,16.3,-0.19454,9e-05,10.46572]
[1780533416877,80.5,63511.11,16.3,-0.19454,9e-05,10.46572]
[1780533417104,80.5,63511.11,16.3,-0.19454,9e-05,10.46572]
[1780533417135,80.5,63500.49,16.3,-0.19549,9e-05,10.4951]
[1780533417564,80.5,63500.49,16.3,-0.19549,9e-05,10.4951]
[1780533418068,80.5,63500.49,16.3,-0.19549,9e-05,10.4951]
[1780533418140,80.5,63479.09,16.3,-0.19742,9e-05,10.55434]
[1780533418376,80.5,63479.09,16.3,-0.19742,9e-05,10.55434]
[1780533418899,80.5,63479.09,16.3,-0.19742,9e-05,10.55434]
[1780533419386,80.5,63478.28,16.3,-0.19749,9e-05,10.55641]
[1780533419801,80.5,63478.28,16.3,-0.19749,9e-05,10.55641]
[1780533419882,80.5,63478.28,16.3,-0.19749,9e-05,10.55641]
[1780533421113,80.5,63477.62,16.3,-0.19755,9e-05,10.55824]
[1780533421136,80.5,63477.62,16.3,-0.19755,9e-05,10.55824]
[1780533421677,80.49,63476.94,16.3,-0.1976,9e-05,10.55975]
[1780533422226,80.49,63476.94,16.3,-0.1976,9e-05,10.55975]
[1780533421990,80.49,63464.21,16.3,-0.19876,9e-05,10.59498]
[1780533422721,80.49,63464.21,16.3,-0.19876,9e-05,10.59498]
[1780533423141,80.49,63464.21,16.3,-0.19876,9e-05,10.59498]
[1780533423203,80.49,63456.37,16.3,-0.19946,9e-05,10.61623]
[1780533423710,80.49,63456.37,16.3,-0.19946,9e-05,10.61623]
[1780533424318,80.49,63456.37,16.3,-0.19946,9e-05,10.61623]
[1780533423867,80.49,63455.96,16.3,-0.1995,9e-05,10.61737]
[1780533424457,80.49,63455.96,16.3,-0.1995,9e-05,10.61737]
[1780533424666,80.49,63455.96,16.3,-0.1995,9e-05,10.61737]
[1780533424874,80.49,63455.96,16.3,-0.1995,9e-05,10.61737]
[1780533425267,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533425281,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533425341,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533425524,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533425780,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533425878,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533425995,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533426009,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533426082,80.49,63437.32,16.3,-0.20121,9e-05,10.6688]
[1780533426093,80.49,63412.59,16.3,-0.20349,9e-05,10.7368]
[1780533426300,80.49,63412.59,16.3,-0.20349,9e-05,10.7368]
[1780533426474,80.49,63412.59,16.3,-0.20349,9e-05,10.7368]
[1780533426890,80.49,63412.59,16.3,-0.20349,9e-05,10.7368]
[1780533427095,80.49,63412.59,16.3,-0.20349,9e-05,10.7368]
[1780533427160,80.47,63413.92,16.3,-0.20332,9e-05,10.73173]
[1780533427661,80.47,63413.92,16.3,-0.20332,9e-05,10.73173]
[1780533428286,80.47,63414.66,16.3,-0.20326,9e-05,10.7297]
[1780533428729,80.47,63414.66,16.3,-0.20326,9e-05,10.7297]
[1780533431557,80.46,63416.35,16.3,-0.20305,9e-05,10.72352]
[1780533431802,80.46,63416.35,16.3,-0.20305,9e-05,10.72352]
[1780533431934,80.46,63407.02,16.3,-0.20391,9e-05,10.74903]
[1780533432610,80.46,63407.02,16.3,-0.20391,9e-05,10.74903]
[1780533432621,80.46,63407.02,16.3,-0.20391,9e-05,10.74903]
[1780533433006,80.46,63407.02,16.3,-0.20391,9e-05,10.74903]
[1780533433040,80.46,63407.02,16.3,-0.20391,9e-05,10.74903]
[1780533433105,80.44,63374.83,16.3,-0.20686,9e-05,10.83559]
[1780533433512,80.44,63374.83,16.3,-0.20686,9e-05,10.83559]
[1780533433716,80.44,63374.83,16.3,-0.20686,9e-05,10.83559]
[1780533433748,80.44,63374.83,16.3,-0.20686,9e-05,10.83559]
[1780533433835,80.44,63374.83,16.3,-0.20686,9e-05,10.83559]
[1780533433951,80.44,63362.2,16.3,-0.20805,9e-05,10.87005]
[1780533434801,80.44,63362.2,16.3,-0.20805,9e-05,10.87005]
[1780533435294,80.44,63362.2,16.3,-0.20805,9e-05,10.87005]
[1780533435082,80.43,63337.63,16.3,-0.21035,9e-05,10.93666]
[1780533435327,80.43,63337.63,16.3,-0.21035,9e-05,10.93666]
[1780533435765,80.43,63337.63,16.3,-0.21035,9e-05,10.93666]
[1780533435898,80.43,63337.63,16.3,-0.21035,9e-05,10.93666]
[1780533435947,80.43,63337.63,16.3,-0.21035,9e-05,10.93666]
[1780533436284,80.39,63328.04,16.3,-0.21114,9e-05,10.95881]
[1780533436468,80.39,63328.04,16.3,-0.21114,9e-05,10.95881]
[1780533436663,80.39,63328.04,16.3,-0.21114,9e-05,10.95881]
[1780533436711,80.39,63328.04,16.3,-0.21114,9e-05,10.95881]
[1780533437248,80.39,63300.59,16.3,-0.21375,0.0001,11.03297]
[1780533438204,80.39,63300.59,16.3,-0.21375,0.0001,11.03297]
[1780533437982,80.39,63337.54,16.3,-0.21023,9e-05,10.93288]
[1780533439242,80.36,63325.79,16.3,-0.21127,9e-05,10.96241]
[1780533439702,80.36,63325.79,16.3,-0.21127,9e-05,10.96241]
[1780533440027,80.36,63325.79,16.3,-0.21127,9e-05,10.96241]
[1780533440364,80.36,63326.21,16.3,-0.21123,9e-05,10.96127]
[1780533440432,80.36,63326.21,16.3,-0.21123,9e-05,10.96127]
[1780533440565,80.36,63326.21,16.3,-0.21123,9e-05,10.96127]
[1780533441169,80.36,63326.21,16.3,-0.21123,9e-05,10.96127]
[1780533441231,80.35,63318.55,16.3,-0.21195,0.0001,10.98176]
[1780533441522,80.35,63318.55,16.3,-0.21195,0.0001,10.98176]
[1780533444209,80.35,63306.09,16.3,-0.21312,0.0001,11.01502]
[1780533444676,80.35,63306.09,16.3,-0.21312,0.0001,11.01502]
[1780533445154,80.35,63306.09,16.3,-0.21312,0.0001,11.01502]
[1780533445201,80.35,63306.09,16.3,-0.21312,0.0001,11.01502]
[1780533445212,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533445336,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533445387,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533445413,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533445707,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533445759,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533445926,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533446161,80.35,63288.97,16.3,-0.21476,0.0001,11.06125]
[1780533446194,80.34,63288.08,16.3,-0.21483,0.0001,11.06321]
[1780533446378,80.34,63288.08,16.3,-0.21483,0.0001,11.06321]
[1780533446851,80.34,63288.08,16.3,-0.21483,0.0001,11.06321]
[1780533447386,80.34,63283.86,16.3,-0.21522,0.0001,11.07431]
[1780533447842,80.34,63283.86,16.3,-0.21522,0.0001,11.07431]
[1780533447859,80.34,63283.86,16.3,-0.21522,0.0001,11.07431]
[1780533447964,80.34,63283.86,16.3,-0.21522,0.0001,11.07431]
[1780533447994,80.34,63283.86,16.3,-0.21522,0.0001,11.07431]
[1780533448161,80.34,63283.86,16.3,-0.21522,0.0001,11.07431]
[1780533448685,80.33,63281.9,16.3,-0.2154,0.0001,11.07919]
[1780533448885,80.33,63281.9,16.3,-0.2154,0.0001,11.07919]
[1780533448966,80.33,63281.9,16.3,-0.2154,0.0001,11.07919]
[1780533449094,80.33,63281.9,16.3,-0.2154,0.0001,11.07919]
[1780533449105,80.33,63281.9,16.3,-0.2154,0.0001,11.07919]
[1780533449223,80.33,63281.9,16.3,-0.2154,0.0001,11.07919]
[1780533449445,80.33,63281.04,16.3,-0.21546,0.0001,11.08105]
[1780533449956,80.33,63281.04,16.3,-0.21546,0.0001,11.08105]
[1780533450077,80.33,63281.04,16.3,-0.21546,0.0001,11.08105]
[1780533450229,80.33,63281.04,16.3,-0.21546,0.0001,11.08105]
[1780533450398,80.33,63278.05,16.3,-0.21575,0.0001,11.0891]
[1780533450411,80.33,63278.05,16.3,-0.21575,0.0001,11.0891]
[1780533450785,80.33,63278.05,16.3,-0.21575,0.0001,11.0891]
[1780533451082,80.33,63262.0,16.3,-0.21724,0.0001,11.12754]
[1780533452201,80.33,63254.5,16.3,-0.21797,0.0001,11.14783]
[1780533452418,80.33,63254.5,16.3,-0.21797,0.0001,11.14783]
[1780533452907,80.33,63254.5,16.3,-0.21797,0.0001,11.14783]
[1780533452932,80.33,63254.5,16.3,-0.21797,0.0001,11.14783]
[1780533453016,80.33,63254.5,16.3,-0.21797,0.0001,11.14783]
[1780533453296,80.33,63254.5,16.3,-0.21797,0.0001,11.14783]
[1780533453289,80.33,63261.84,16.3,-0.21726,0.0001,11.12808]
[1780533453433,80.33,63261.84,16.3,-0.21726,0.0001,11.12808]
[1780533453566,80.33,63261.84,16.3,-0.21726,0.0001,11.12808]
[1780533453658,80.33,63261.84,16.3,-0.21726,0.0001,11.12808]
[1780533453945,80.33,63261.84,16.3,-0.21726,0.0001,11.12808]
[1780533454121,80.33,63261.84,16.3,-0.21726,0.0001,11.12808]
[1780533454405,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454423,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454546,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454615,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454777,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454885,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454916,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454949,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533454994,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533455164,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533455285,80.32,63265.75,16.3,-0.21685,0.0001,11.11654]
[1780533455248,80.3,63258.27,16.3,-0.21754,0.0001,11.13572]
[1780533455392,80.3,63258.27,16.3,-0.21754,0.0001,11.13572]
[1780533455420,80.3,63258.27,16.3,-0.21754,0.0001,11.13572]
[1780533455526,80.3,63258.27,16.3,-0.21754,0.0001,11.13572]
[1780533455968,80.3,63258.27,16.3,-0.21754,0.0001,11.13572]
[1780533456150,80.3,63258.27,16.3,-0.21754,0.0001,11.13572]
[1780533456419,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533456450,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533456474,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533456736,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533456771,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533456844,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533456964,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533456971,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533457222,80.29,63262.32,16.3,-0.21711,0.0001,11.12374]
[1780533457256,80.28,63253.49,16.3,-0.21793,0.0001,11.14647]
[1780533457753,80.28,63253.49,16.3,-0.21793,0.0001,11.14647]
[1780533458321,80.29,63243.1,16.3,-0.21898,0.0001,11.17535]
[1780533459247,80.29,63243.1,16.3,-0.21898,0.0001,11.17535]
[1780533463908,80.3,63241.2,16.3,-0.21919,0.0001,11.18131]
[1780533464132,80.3,63241.2,16.3,-0.21919,0.0001,11.18131]
[1780533464611,80.3,63239.25,16.3,-0.21939,0.0001,11.18665]
[1780533465233,80.3,63239.25,16.3,-0.21939,0.0001,11.18665]
[1780533466013,80.3,63235.99,16.3,-0.2197,0.0001,11.19542]
[1780533466209,80.31,63228.91,16.3,-0.22041,0.0001,11.21476]
[1780533466465,80.31,63228.91,16.3,-0.22041,0.0001,11.21476]
[1780533466664,80.31,63228.91,16.3,-0.22041,0.0001,11.21476]
[1780533466992,80.31,63228.91,16.3,-0.22041,0.0001,11.21476]
[1780533467216,80.31,63221.9,16.3,-0.2211,0.0001,11.23365]
[1780533467836,80.31,63221.9,16.3,-0.2211,0.0001,11.23365]
[1780533468003,80.31,63221.9,16.3,-0.2211,0.0001,11.23365]
[1780533468151,80.31,63221.9,16.3,-0.2211,0.0001,11.23365]
[1780533468202,80.31,63221.9,16.3,-0.2211,0.0001,11.23365]
[1780533468780,80.31,63218.8,16.3,-0.2214,0.0001,11.24189]
[1780533468971,80.31,63218.8,16.3,-0.2214,0.0001,11.24189]
[1780533470417,80.31,63222.9,16.3,-0.221,0.0001,11.23086]
[1780533470868,80.31,63222.9,16.3,-0.221,0.0001,11.23086]
[1780533471315,80.31,63222.9,16.3,-0.221,0.0001,11.23086]
[1780533471381,80.31,63225.5,16.3,-0.22074,0.0001,11.22376]
[1780533471883,80.31,63225.5,16.3,-0.22074,0.0001,11.22376]
[1780533472108,80.31,63225.5,16.3,-0.22074,0.0001,11.22376]
[1780533472390,80.31,63223.77,16.3,-0.22091,0.0001,11.22838]
[1780533473421,80.31,63219.8,16.3,-0.2213,0.0001,11.23896]
[1780533473468,80.31,63219.8,16.3,-0.2213,0.0001,11.23896]
[1780533473534,80.31,63219.8,16.3,-0.2213,0.0001,11.23896]
[1780533474607,80.31,63218.17,16.3,-0.22146,0.0001,11.24329]
[1780533475171,80.31,63218.17,16.3,-0.22146,0.0001,11.24329]
[1780533475392,80.31,63218.17,16.3,-0.22146,0.0001,11.24329]
[1780533475329,80.31,63226.24,16.3,-0.22067,0.0001,11.22178]
[1780533475623,80.31,63226.24,16.3,-0.22067,0.0001,11.22178]
[1780533475644,80.31,63226.24,16.3,-0.22067,0.0001,11.22178]
[1780533475677,80.31,63226.24,16.3,-0.22067,0.0001,11.22178]
[1780533475711,80.31,63226.24,16.3,-0.22067,0.0001,11.22178]
[1780533476287,80.31,63228.69,16.3,-0.22043,0.0001,11.21526]
[1780533476837,80.31,63228.69,16.3,-0.22043,0.0001,11.21526]
[1780533477017,80.31,63228.69,16.3,-0.22043,0.0001,11.21526]
[1780533477171,80.31,63228.69,16.3,-0.22043,0.0001,11.21526]
[1780533478451,80.31,63231.66,16.3,-0.22014,0.0001,11.20738]
[1780533480492,80.31,63231.22,16.3,-0.22018,0.0001,11.20861]
[1780533480584,80.31,63231.22,16.3,-0.22018,0.0001,11.20861]
[1780533480936,80.31,63231.22,16.3,-0.22018,0.0001,11.20861]
[1780533481332,80.31,63231.22,16.3,-0.22018,0.0001,11.20861]
[1780533481329,80.31,63219.88,16.3,-0.22129,0.0001,11.23887]
[1780533481562,80.31,63219.88,16.3,-0.22129,0.0001,11.23887]
[1780533481662,80.31,63219.88,16.3,-0.22129,0.0001,11.23887]
[1780533481747,80.31,63219.88,16.3,-0.22129,0.0001,11.23887]
[1780533482256,80.31,63219.88,16.3,-0.22129,0.0001,11.23887]
[1780533482325,80.31,63219.88,16.3,-0.22129,0.0001,11.23887]
[1780533483116,80.31,63216.44,16.3,-0.22163,0.0001,11.24802]
[1780533483344,80.31,63225.18,16.3,-0.22077,0.0001,11.22472]
[1780533484351,80.31,63231.52,16.3,-0.22016,0.0001,11.20782]
[1780533484470,80.31,63231.52,16.3,-0.22016,0.0001,11.20782]
[1780533484491,80.31,63231.52,16.3,-0.22016,0.0001,11.20782]
[1780533485228,80.31,63231.52,16.3,-0.22016,0.0001,11.20782]
[1780533485361,80.31,63225.21,16.3,-0.22077,0.0001,11.22468]
[1780533485783,80.31,63225.21,16.3,-0.22077,0.0001,11.22468]
[1780533485866,80.31,63225.21,16.3,-0.22077,0.0001,11.22468]
[1780533486240,80.31,63225.21,16.3,-0.22077,0.0001,11.22468]
[1780533487194,80.31,63224.43,16.3,-0.22085,0.0001,11.22677]
[1780533487348,80.31,63224.43,16.3,-0.22085,0.0001,11.22677]
[1780533487398,80.31,63224.43,16.3,-0.22085,0.0001,11.22677]
[1780533487375,80.31,63201.66,16.3,-0.22308,0.0001,11.28732]
[1780533487537,80.31,63201.66,16.3,-0.22308,0.0001,11.28732]
[1780533487743,80.31,63201.66,16.3,-0.22308,0.0001,11.28732]
[1780533487877,80.31,63201.66,16.3,-0.22308,0.0001,11.28732]
[1780533487949,80.31,63201.66,16.3,-0.22308,0.0001,11.28732]
[1780533488208,80.31,63201.66,16.3,-0.22308,0.0001,11.28732]
[1780533488381,80.27,63248.64,16.3,-0.21839,0.0001,11.15921]
[1780533488424,80.27,63248.64,16.3,-0.21839,0.0001,11.15921]
[1780533488519,80.27,63248.64,16.3,-0.21839,0.0001,11.15921]
[1780533488798,80.27,63248.64,16.3,-0.21839,0.0001,11.15921]
[1780533489050,80.27,63248.64,16.3,-0.21839,0.0001,11.15921]
[1780533489132,80.27,63248.64,16.3,-0.21839,0.0001,11.15921]
[1780533489388,80.28,63237.96,16.3,-0.21944,0.0001,11.18789]
[1780533489787,80.28,63237.96,16.3,-0.21944,0.0001,11.18789]
[1780533490395,80.28,63230.73,16.3,-0.22014,0.0001,11.20726]
[1780533491376,80.28,63230.73,16.3,-0.22014,0.0001,11.20726]
[1780533492412,80.28,63204.79,16.3,-0.22268,0.0001,11.27641]
[1780533493236,80.28,63204.79,16.3,-0.22268,0.0001,11.27641]
[1780533493236,80.28,63204.79,16.3,-0.22268,0.0001,11.27641]
[1780533493368,80.28,63204.79,16.3,-0.22268,0.0001,11.27641]
[1780533493433,80.28,63204.79,16.3,-0.22268,0.0001,11.27641]
[1780533493531,80.27,63204.61,16.3,-0.22268,0.0001,11.2764]
[1780533493811,80.27,63204.61,16.3,-0.22268,0.0001,11.2764]
[1780533493870,80.27,63204.61,16.3,-0.22268,0.0001,11.2764]
[1780533494032,80.27,63204.61,16.3,-0.22268,0.0001,11.2764]
[1780533494280,80.27,63204.61,16.3,-0.22268,0.0001,11.2764]
[1780533494394,80.27,63204.61,16.3,-0.22268,0.0001,11.2764]
[1780533494291,80.29,63182.56,16.3,-0.22491,0.0001,11.33643]
[1780533495041,80.29,63182.56,16.3,-0.22491,0.0001,11.33643]
[1780533495254,80.29,63182.56,16.3,-0.22491,0.0001,11.33643]
[1780533495378,80.29,63182.56,16.3,-0.22491,0.0001,11.33643]
[1780533495380,80.29,63182.56,16.3,-0.22491,0.0001,11.33643]
[1780533495272,80.29,63164.17,16.3,-0.22673,0.0001,11.38493]
[1780533495556,80.29,63164.17,16.3,-0.22673,0.0001,11.38493]
[1780533495741,80.29,63164.17,16.3,-0.22673,0.0001,11.38493]
[1780533495854,80.29,63164.17,16.3,-0.22673,0.0001,11.38493]
[1780533496188,80.29,63164.17,16.3,-0.22673,0.0001,11.38493]
[1780533496420,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533496439,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533496759,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533496808,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533496896,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533497078,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533497153,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533497170,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533497324,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533497353,80.33,63160.03,16.3,-0.22726,0.0001,11.39901]
[1780533497434,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533497846,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533497898,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533498017,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533498145,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533498178,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533498304,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533498370,80.34,63159.38,16.3,-0.22732,0.0001,11.40084]
[1780533498663,80.34,63160.9,16.3,-0.22718,0.0001,11.39695]
[1780533498688,80.34,63160.9,16.3,-0.22718,0.0001,11.39695]
[1780533498762,80.34,63160.9,16.3,-0.22718,0.0001,11.39695]
[1780533498900,80.34,63160.9,16.3,-0.22718,0.0001,11.39695]
[1780533499627,80.34,63164.68,16.3,-0.2268,0.0001,11.38701]
[1780533499652,80.34,63164.68,16.3,-0.2268,0.0001,11.38701]
[1780533499686,80.34,63164.68,16.3,-0.2268,0.0001,11.38701]
[1780533499927,80.34,63164.68,16.3,-0.2268,0.0001,11.38701]
[1780533500206,80.34,63164.68,16.3,-0.2268,0.0001,11.38701]
[1780533500464,80.34,63168.2,16.3,-0.22647,0.0001,11.37816]
[1780533500934,80.34,63168.2,16.3,-0.22647,0.0001,11.37816]
[1780533501172,80.34,63168.2,16.3,-0.22647,0.0001,11.37816]
[1780533501293,80.34,63168.2,16.3,-0.22647,0.0001,11.37816]
[1780533501374,80.35,63182.27,16.3,-0.22509,0.0001,11.34144]
[1780533501476,80.35,63182.27,16.3,-0.22509,0.0001,11.34144]
[1780533501919,80.35,63182.27,16.3,-0.22509,0.0001,11.34144]
[1780533501920,80.35,63182.27,16.3,-0.22509,0.0001,11.34144]
[1780533502107,80.35,63182.27,16.3,-0.22509,0.0001,11.34144]
[1780533502316,80.35,63173.99,16.3,-0.22591,0.0001,11.36335]
[1780533502628,80.35,63173.99,16.3,-0.22591,0.0001,11.36335]
[1780533502679,80.35,63173.99,16.3,-0.22591,0.0001,11.36335]
[1780533502943,80.35,63173.99,16.3,-0.22591,0.0001,11.36335]
[1780533502946,80.35,63173.99,16.3,-0.22591,0.0001,11.36335]
[1780533502953,80.35,63173.99,16.3,-0.22591,0.0001,11.36335]
[1780533503052,80.35,63167.19,16.3,-0.22658,0.0001,11.38126]
[1780533503513,80.35,63167.19,16.3,-0.22658,0.0001,11.38126]
[1780533503603,80.35,63167.19,16.3,-0.22658,0.0001,11.38126]
[1780533503878,80.35,63167.19,16.3,-0.22658,0.0001,11.38126]
[1780533504371,80.38,63162.37,16.3,-0.22715,0.0001,11.39636]
[1780533505307,80.38,63155.77,16.3,-0.2278,0.0001,11.41368]
[1780533505960,80.38,63155.77,16.3,-0.2278,0.0001,11.41368]
[1780533506251,80.41,63146.88,16.3,-0.22877,0.0001,11.43933]
[1780533507055,80.41,63146.88,16.3,-0.22877,0.0001,11.43933]
[1780533507085,80.41,63146.88,16.3,-0.22877,0.0001,11.43933]
[1780533507166,80.41,63146.88,16.3,-0.22877,0.0001,11.43933]
[1780533507674,80.41,63148.61,16.3,-0.2286,0.0001,11.4348]
[1780533508067,80.41,63148.61,16.3,-0.2286,0.0001,11.4348]
[1780533508166,80.41,63148.61,16.3,-0.2286,0.0001,11.4348]
[1780533508629,80.44,63144.35,16.3,-0.22909,0.0001,11.4478]
[1780533509113,80.44,63144.35,16.3,-0.22909,0.0001,11.4478]
[1780533509179,80.44,63144.35,16.3,-0.22909,0.0001,11.4478]
[1780533509249,80.46,63129.03,16.3,-0.23067,0.0001,11.48927]
[1780533509596,80.46,63129.03,16.3,-0.23067,0.0001,11.48927]
[1780533509648,80.46,63129.03,16.3,-0.23067,0.0001,11.48927]
[1780533509896,80.46,63129.03,16.3,-0.23067,0.0001,11.48927]
[1780533510041,80.46,63129.03,16.3,-0.23067,0.0001,11.48927]
[1780533510138,80.46,63129.03,16.3,-0.23067,0.0001,11.48927]
[1780533510208,80.46,63129.03,16.3,-0.23067,0.0001,11.48927]
[1780533510409,80.46,63123.16,16.3,-0.23127,0.0001,11.50464]
[1780533510512,80.46,63123.16,16.3,-0.23127,0.0001,11.50464]
[1780533510568,80.46,63123.16,16.3,-0.23127,0.0001,11.50464]
[1780533510846,80.46,63123.16,16.3,-0.23127,0.0001,11.50464]
[1780533511205,80.46,63123.16,16.3,-0.23127,0.0001,11.50464]
[1780533511536,80.46,63124.78,16.3,-0.23105,0.0001,11.49583]
[1780533511770,80.46,63124.78,16.3,-0.23105,0.0001,11.49583]
[1780533511820,80.46,63124.78,16.3,-0.23105,0.0001,11.49583]
[1780533512378,80.46,63124.78,16.3,-0.23105,0.0001,11.49583]
[1780533512543,80.46,63127.33,16.3,-0.2308,0.0001,11.48938]
[1780533513561,80.47,63128.35,16.3,-0.2307,0.0001,11.48682]
[1780533513573,80.47,63128.35,16.3,-0.2307,0.0001,11.48682]
[1780533514214,80.47,63128.35,16.3,-0.2307,0.0001,11.48682]
[1780533515615,80.47,63125.32,16.3,-0.23101,0.0001,11.49481]
[1780533515697,80.47,63125.32,16.3,-0.23101,0.0001,11.49481]
[1780533516226,80.47,63125.32,16.3,-0.23101,0.0001,11.49481]
[1780533516548,80.47,63126.23,16.3,-0.23092,0.0001,11.49255]
[1780533516555,80.47,63126.23,16.3,-0.23092,0.0001,11.49255]
[1780533518182,80.48,63122.43,16.3,-0.23134,0.0001,11.50346]
[1780533518404,80.48,63122.43,16.3,-0.23134,0.0001,11.50346]
[1780533518675,80.48,63118.49,16.3,-0.23174,0.0001,11.51377]
[1780533519081,80.48,63118.49,16.3,-0.23174,0.0001,11.51377]
[1780533519401,80.48,63118.49,16.3,-0.23174,0.0001,11.51377]
[1780533519672,80.49,63119.69,16.3,-0.23164,0.0001,11.51136]
[1780533520323,80.5,63127.09,16.3,-0.23093,0.0001,11.49287]
[1780533521807,80.5,63131.69,16.3,-0.23047,0.0001,11.4809]
[1780533522101,80.5,63131.69,16.3,-0.23047,0.0001,11.4809]
[1780533522312,80.5,63131.69,16.3,-0.23047,0.0001,11.4809]
[1780533522403,80.5,63131.69,16.3,-0.23047,0.0001,11.4809]
[1780533522382,80.53,63136.75,16.3,-0.23003,0.0001,11.46973]
[1780533522509,80.53,63136.75,16.3,-0.23003,0.0001,11.46973]
[1780533522520,80.53,63136.75,16.3,-0.23003,0.0001,11.46973]
[1780533523396,80.53,63136.75,16.3,-0.23003,0.0001,11.46973]
[1780533523147,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533523682,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533523757,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533523911,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533523955,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533523992,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533524080,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533524191,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533524262,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533524435,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533524471,80.53,63113.64,16.3,-0.23235,0.0001,11.52974]
[1780533524421,80.58,63081.71,16.3,-0.2357,0.0001,11.61566]
[1780533524495,80.58,63081.71,16.3,-0.2357,0.0001,11.61566]
[1780533525107,80.58,63081.71,16.3,-0.2357,0.0001,11.61566]
[1780533525230,80.58,63081.71,16.3,-0.2357,0.0001,11.61566]
[1780533525320,80.58,63081.71,16.3,-0.2357,0.0001,11.61566]
[1780533525360,80.58,63064.71,16.3,-0.23742,0.0001,11.6592]
[1780533525615,80.58,63064.71,16.3,-0.23742,0.0001,11.6592]
[1780533526151,80.58,63064.71,16.3,-0.23742,0.0001,11.6592]
[1780533526431,80.64,63048.72,16.3,-0.2392,0.0001,11.70393]
[1780533526586,80.64,63048.72,16.3,-0.2392,0.0001,11.70393]
[1780533526787,80.64,63048.72,16.3,-0.2392,0.0001,11.70393]
[1780533526974,80.64,63048.72,16.3,-0.2392,0.0001,11.70393]
[1780533527396,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533527576,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533527582,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533528082,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533528236,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533528294,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533528318,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533528368,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533528430,80.67,63040.45,16.3,-0.24012,0.0001,11.72703]
[1780533528462,80.7,63038.39,16.3,-0.2404,0.0001,11.73408]
[1780533528974,80.7,63038.39,16.3,-0.2404,0.0001,11.73408]
[1780533529273,80.7,63038.39,16.3,-0.2404,0.0001,11.73408]
[1780533529330,80.7,63038.39,16.3,-0.2404,0.0001,11.73408]
[1780533529467,80.7,63038.39,16.3,-0.2404,0.0001,11.73408]
[1780533529473,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533529885,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533530105,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533530114,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533530254,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533530360,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533530502,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533530577,80.7,63044.15,16.3,-0.23981,0.0001,11.71941]
[1780533530463,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533530692,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531010,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531042,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531091,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531141,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531184,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531341,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531476,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531558,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531666,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531679,80.7,63057.75,16.3,-0.23842,0.0001,11.68486]
[1780533531391,80.7,63049.86,16.3,-0.23923,0.0001,11.70501]
[1780533531935,80.7,63049.86,16.3,-0.23923,0.0001,11.70501]
[1780533532256,80.7,63049.86,16.3,-0.23923,0.0001,11.70501]
[1780533532424,80.7,63049.86,16.3,-0.23923,0.0001,11.70501]
[1780533532434,80.71,63034.39,16.3,-0.24083,0.0001,11.74469]
[1780533532592,80.71,63034.39,16.3,-0.24083,0.0001,11.74469]
[1780533533077,80.71,63034.39,16.3,-0.24083,0.0001,11.74469]
[1780533533147,80.71,63034.39,16.3,-0.24083,0.0001,11.74469]
[1780533533164,80.71,63034.39,16.3,-0.24083,0.0001,11.74469]
[1780533533430,80.71,63034.39,16.3,-0.24083,0.0001,11.74469]
[1780533533485,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533533510,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533533684,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533533696,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533533705,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533534080,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533534284,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533534404,80.7,63052.12,16.3,-0.23901,0.0001,11.69956]
[1780533534447,80.71,63091.75,16.3,-0.235,0.0001,11.59865]
[1780533534614,80.71,63091.75,16.3,-0.235,0.0001,11.59865]
[1780533534711,80.71,63091.75,16.3,-0.235,0.0001,11.59865]
[1780533534803,80.71,63091.75,16.3,-0.235,0.0001,11.59865]
[1780533534873,80.71,63123.55,16.3,-0.23181,0.0001,11.5167]
[1780533536421,80.71,63123.55,16.3,-0.23181,0.0001,11.5167]
[1780533536457,80.71,63141.58,16.3,-0.23002,0.0001,11.47036]
[1780533536506,80.71,63141.58,16.3,-0.23002,0.0001,11.47036]
[1780533536664,80.71,63141.58,16.3,-0.23002,0.0001,11.47036]
[1780533536726,80.71,63141.58,16.3,-0.23002,0.0001,11.47036]
[1780533536842,80.71,63141.58,16.3,-0.23002,0.0001,11.47036]
[1780533537189,80.71,63141.58,16.3,-0.23002,0.0001,11.47036]
[1780533537336,80.71,63141.58,16.3,-0.23002,0.0001,11.47036]
[1780533537418,80.71,63146.16,16.3,-0.22957,0.0001,11.45855]
[1780533537907,80.71,63146.16,16.3,-0.22957,0.0001,11.45855]
[1780533538256,80.71,63146.16,16.3,-0.22957,0.0001,11.45855]
[1780533538441,80.71,63146.16,16.3,-0.22957,0.0001,11.45855]
[1780533538477,80.71,63086.97,16.3,-0.2355,0.0001,11.61132]
[1780533538780,80.71,63086.97,16.3,-0.2355,0.0001,11.61132]
[1780533539229,80.71,63086.97,16.3,-0.2355,0.0001,11.61132]
[1780533539448,80.71,63086.97,16.3,-0.2355,0.0001,11.61132]
[1780533539471,80.72,63113.55,16.3,-0.23283,0.0001,11.54309]
[1780533539829,80.72,63113.55,16.3,-0.23283,0.0001,11.54309]
[1780533539866,80.72,63113.55,16.3,-0.23283,0.0001,11.54309]
[1780533540187,80.72,63113.55,16.3,-0.23283,0.0001,11.54309]
[1780533540330,80.72,63113.55,16.3,-0.23283,0.0001,11.54309]
[1780533540360,80.72,63119.49,16.3,-0.23224,0.0001,11.52775]
[1780533540609,80.72,63119.49,16.3,-0.23224,0.0001,11.52775]
[1780533540707,80.72,63119.49,16.3,-0.23224,0.0001,11.52775]
[1780533540882,80.72,63119.49,16.3,-0.23224,0.0001,11.52775]
[1780533541071,80.72,63119.49,16.3,-0.23224,0.0001,11.52775]
[1780533541119,80.72,63119.49,16.3,-0.23224,0.0001,11.52775]
[1780533541442,80.72,63121.37,16.3,-0.23206,0.0001,11.52321]
[1780533541540,80.72,63121.37,16.3,-0.23206,0.0001,11.52321]
[1780533541911,80.72,63121.37,16.3,-0.23206,0.0001,11.52321]
[1780533542122,80.72,63121.37,16.3,-0.23206,0.0001,11.52321]
[1780533542243,80.72,63121.37,16.3,-0.23206,0.0001,11.52321]
[1780533542357,80.72,63121.37,16.3,-0.23206,0.0001,11.52321]
[1780533542376,80.72,63121.37,16.3,-0.23206,0.0001,11.52321]
[1780533542450,80.72,63111.22,16.3,-0.23308,0.0001,11.54966]
[1780533542693,80.72,63111.22,16.3,-0.23308,0.0001,11.54966]
[1780533543002,80.72,63111.22,16.3,-0.23308,0.0001,11.54966]
[1780533543522,80.72,63111.22,16.3,-0.23308,0.0001,11.54966]
[1780533543593,80.72,63110.91,16.3,-0.23312,0.0001,11.55045]
[1780533543836,80.73,63083.17,16.3,-0.23592,0.0001,11.62194]
[1780533544900,80.73,63083.17,16.3,-0.23592,0.0001,11.62194]
[1780533544971,80.73,63083.17,16.3,-0.23592,0.0001,11.62194]
[1780533545439,80.73,63083.17,16.3,-0.23592,0.0001,11.62194]
[1780533545521,80.73,63083.17,16.3,-0.23592,0.0001,11.62194]
[1780533545186,80.73,63095.82,16.3,-0.23465,0.0001,11.5897]
[1780533545692,80.73,63095.82,16.3,-0.23465,0.0001,11.5897]
[1780533545789,80.73,63095.82,16.3,-0.23465,0.0001,11.5897]
[1780533545928,80.73,63095.82,16.3,-0.23465,0.0001,11.5897]
[1780533546223,80.73,63095.82,16.3,-0.23465,0.0001,11.5897]
[1780533546315,80.73,63092.24,16.3,-0.23501,0.0001,11.59901]
[1780533546563,80.73,63092.24,16.3,-0.23501,0.0001,11.59901]
[1780533546837,80.73,63092.24,16.3,-0.23501,0.0001,11.59901]
[1780533546872,80.73,63092.24,16.3,-0.23501,0.0001,11.59901]
[1780533546895,80.73,63092.24,16.3,-0.23501,0.0001,11.59901]
[1780533547100,80.73,63092.24,16.3,-0.23501,0.0001,11.59901]
[1780533547429,80.73,63092.24,16.3,-0.23501,0.0001,11.59901]
[1780533547414,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533547782,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548044,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548152,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548155,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548243,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548293,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548374,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548412,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548436,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548528,80.73,63077.47,16.3,-0.23652,0.0001,11.63714]
[1780533548955,80.74,63079.59,16.3,-0.23631,0.0001,11.63182]
[1780533549212,80.74,63079.59,16.3,-0.23631,0.0001,11.63182]
[1780533549317,80.74,63079.59,16.3,-0.23631,0.0001,11.63182]
[1780533549387,80.74,63079.59,16.3,-0.23631,0.0001,11.63182]
[1780533549437,80.74,63079.59,16.3,-0.23631,0.0001,11.63182]
[1780533549487,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533549604,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533549656,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533549789,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533550147,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533550230,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533550406,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533550451,80.74,63071.67,16.3,-0.23711,0.0001,11.65216]
[1780533550435,80.74,63046.13,16.3,-0.23971,0.0001,11.71722]
[1780533550656,80.74,63046.13,16.3,-0.23971,0.0001,11.71722]
[1780533550678,80.74,63046.13,16.3,-0.23971,0.0001,11.71722]
[1780533550851,80.74,63046.13,16.3,-0.23971,0.0001,11.71722]
[1780533551085,80.74,63046.13,16.3,-0.23971,0.0001,11.71722]
[1780533551253,80.74,63046.13,16.3,-0.23971,0.0001,11.71722]
[1780533551389,80.74,63046.13,16.3,-0.23971,0.0001,11.71722]
[1780533551597,80.74,63042.4,16.3,-0.2401,0.0001,11.72676]
[1780533551633,80.74,63042.4,16.3,-0.2401,0.0001,11.72676]
[1780533551735,80.74,63042.4,16.3,-0.2401,0.0001,11.72676]
[1780533551775,80.74,63042.4,16.3,-0.2401,0.0001,11.72676]
[1780533551985,80.74,63042.4,16.3,-0.2401,0.0001,11.72676]
[1780533552396,80.74,63042.4,16.3,-0.2401,0.0001,11.72676]
[1780533552419,80.74,63042.4,16.3,-0.2401,0.0001,11.72676]
[1780533552485,80.74,63031.99,16.3,-0.24116,0.0001,11.75307]
[1780533552684,80.74,63031.99,16.3,-0.24116,0.0001,11.75307]
[1780533552698,80.74,63031.99,16.3,-0.24116,0.0001,11.75307]
[1780533553511,80.74,63031.99,16.3,-0.24116,0.0001,11.75307]
[1780533553535,80.74,63031.99,16.3,-0.24116,0.0001,11.75307]
[1780533553639,80.74,63035.2,16.3,-0.24082,0.0001,11.74465]
[1780533553937,80.74,63035.2,16.3,-0.24082,0.0001,11.74465]
[1780533554384,80.74,63035.2,16.3,-0.24082,0.0001,11.74465]
[1780533554429,80.74,63058.42,16.3,-0.23845,0.0001,11.68574]
[1780533554663,80.74,63058.42,16.3,-0.23845,0.0001,11.68574]
[1780533554712,80.74,63058.42,16.3,-0.23845,0.0001,11.68574]
[1780533555097,80.74,63058.42,16.3,-0.23845,0.0001,11.68574]
[1780533555142,80.74,63058.42,16.3,-0.23845,0.0001,11.68574]
[1780533555444,80.74,63058.42,16.3,-0.23845,0.0001,11.68574]
[1780533555590,80.74,63060.17,16.3,-0.23827,0.0001,11.68134]
[1780533555684,80.74,63060.17,16.3,-0.23827,0.0001,11.68134]
[1780533555762,80.74,63060.17,16.3,-0.23827,0.0001,11.68134]
[1780533555855,80.74,63060.17,16.3,-0.23827,0.0001,11.68134]
[1780533555945,80.74,63060.17,16.3,-0.23827,0.0001,11.68134]
[1780533556134,80.74,63060.17,16.3,-0.23827,0.0001,11.68134]
[1780533556451,80.77,63042.42,16.3,-0.24017,0.0001,11.7287]
[1780533557030,80.77,63042.42,16.3,-0.24017,0.0001,11.7287]
[1780533557056,80.77,63042.42,16.3,-0.24017,0.0001,11.7287]
[1780533557171,80.77,63042.42,16.3,-0.24017,0.0001,11.7287]
[1780533557477,80.77,63022.31,16.3,-0.24223,0.0001,11.77947]
[1780533557645,80.77,63022.31,16.3,-0.24223,0.0001,11.77947]
[1780533558304,80.77,63022.31,16.3,-0.24223,0.0001,11.77947]
[1780533558369,80.77,63022.31,16.3,-0.24223,0.0001,11.77947]
[1780533558374,80.77,63022.31,16.3,-0.24223,0.0001,11.77947]
[1780533558518,80.86,63023.69,16.3,-0.24232,0.0001,11.78227]
[1780533559445,80.86,63023.69,16.3,-0.24232,0.0001,11.78227]
[1780533559641,80.88,63021.63,16.3,-0.24258,0.0001,11.78852]
[1780533559973,80.88,63021.63,16.3,-0.24258,0.0001,11.78852]
[1780533562326,80.9,63018.42,16.3,-0.24294,0.0001,11.79757]
[1780533562779,80.91,63018.02,16.3,-0.24302,0.0001,11.79958]
[1780533563109,80.91,63018.02,16.3,-0.24302,0.0001,11.79958]
[1780533563651,80.92,63020.99,16.3,-0.24275,0.0001,11.79299]
[1780533564034,80.92,63020.99,16.3,-0.24275,0.0001,11.79299]
[1780533564625,80.92,63020.99,16.3,-0.24275,0.0001,11.79299]
[1780533564327,80.94,63015.88,16.3,-0.24331,0.0001,11.80663]
[1780533564692,80.94,63015.88,16.3,-0.24331,0.0001,11.80663]
[1780533565030,80.94,63015.88,16.3,-0.24331,0.0001,11.80663]
[1780533565250,80.94,63015.88,16.3,-0.24331,0.0001,11.80663]
[1780533565300,80.94,62999.71,16.3,-0.24497,0.0001,11.84704]
[1780533565823,80.94,62999.71,16.3,-0.24497,0.0001,11.84704]
[1780533565961,80.94,62999.71,16.3,-0.24497,0.0001,11.84704]
[1780533566338,80.94,62999.71,16.3,-0.24497,0.0001,11.84704]
[1780533566376,80.94,62999.71,16.3,-0.24497,0.0001,11.84704]
[1780533566416,80.94,62999.71,16.3,-0.24497,0.0001,11.84704]
[1780533566500,80.98,62981.7,16.3,-0.24693,0.0001,11.89437]
[1780533566936,80.98,62981.7,16.3,-0.24693,0.0001,11.89437]
[1780533567248,80.98,62981.7,16.3,-0.24693,0.0001,11.89437]
[1780533567586,80.98,62981.7,16.3,-0.24693,0.0001,11.89437]
[1780533567485,80.98,62975.27,16.3,-0.2476,0.0001,11.91053]
[1780533567765,80.98,62975.27,16.3,-0.2476,0.0001,11.91053]
[1780533567997,80.98,62975.27,16.3,-0.2476,0.0001,11.91053]
[1780533568612,80.98,62971.05,16.3,-0.24804,0.0001,11.92096]
[1780533568702,80.98,62971.05,16.3,-0.24804,0.0001,11.92096]
[1780533568777,80.98,62971.05,16.3,-0.24804,0.0001,11.92096]
[1780533568813,80.98,62971.05,16.3,-0.24804,0.0001,11.92096]
[1780533569313,80.98,62971.05,16.3,-0.24804,0.0001,11.92096]
[1780533569430,80.98,62971.05,16.3,-0.24804,0.0001,11.92096]
[1780533569496,81.0,62962.43,16.3,-0.24899,0.0001,11.94362]
[1780533570232,81.0,62962.43,16.3,-0.24899,0.0001,11.94362]
[1780533570844,81.02,62959.81,16.3,-0.24931,0.0001,11.95126]
[1780533570858,81.02,62959.81,16.3,-0.24931,0.0001,11.95126]
[1780533571114,81.02,62959.81,16.3,-0.24931,0.0001,11.95126]
[1780533571252,81.02,62959.81,16.3,-0.24931,0.0001,11.95126]
[1780533571315,81.04,62963.85,16.3,-0.24888,0.0001,11.93784]
[1780533571641,81.04,62963.85,16.3,-0.24888,0.0001,11.93784]
[1780533571738,81.04,62963.85,16.3,-0.24888,0.0001,11.93784]
[1780533572078,81.04,62963.85,16.3,-0.24888,0.0001,11.93784]
[1780533572213,81.04,62963.85,16.3,-0.24888,0.0001,11.93784]
[1780533572541,81.04,62963.85,16.3,-0.24888,0.0001,11.93784]
[1780533572518,81.05,62982.38,16.3,-0.24699,0.0001,11.89282]
[1780533572835,81.05,62982.38,16.3,-0.24699,0.0001,11.89282]
[1780533573267,81.05,62982.38,16.3,-0.24699,0.0001,11.89282]
[1780533573525,81.05,62982.38,16.3,-0.24699,0.0001,11.89282]
[1780533573691,81.06,62981.3,16.3,-0.24713,0.0001,11.89636]
[1780533573691,81.06,62981.3,16.3,-0.24713,0.0001,11.89636]
[1780533573977,81.06,62981.3,16.3,-0.24713,0.0001,11.89636]
[1780533573981,81.06,62981.3,16.3,-0.24713,0.0001,11.89636]
[1780533573994,81.06,62981.3,16.3,-0.24713,0.0001,11.89636]
[1780533574125,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533574590,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533574692,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533574916,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533575167,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533575246,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533575314,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533575360,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533575370,81.07,62973.92,16.3,-0.2479,0.0001,11.91473]
[1780533575395,81.07,62968.43,16.3,-0.24847,0.0001,11.92841]
[1780533576214,81.07,62968.43,16.3,-0.24847,0.0001,11.92841]
[1780533576226,81.08,62978.73,16.3,-0.24745,0.0001,11.9041]
[1780533576692,81.08,62978.73,16.3,-0.24745,0.0001,11.9041]
[1780533576820,81.08,62978.73,16.3,-0.24745,0.0001,11.9041]
[1780533577242,81.08,62978.73,16.3,-0.24745,0.0001,11.9041]
[1780533577717,81.1,62982.54,16.3,-0.24709,0.0001,11.89562]
[1780533577792,81.1,62982.54,16.3,-0.24709,0.0001,11.89562]
[1780533577875,81.1,62982.54,16.3,-0.24709,0.0001,11.89562]
[1780533578133,81.1,62982.54,16.3,-0.24709,0.0001,11.89562]
[1780533578441,81.1,62975.32,16.3,-0.24784,0.0001,11.91358]
[1780533578863,81.1,62975.32,16.3,-0.24784,0.0001,11.91358]
[1780533578977,81.1,62975.32,16.3,-0.24784,0.0001,11.91358]
[1780533579143,81.1,62975.32,16.3,-0.24784,0.0001,11.91358]
[1780533579160,81.1,62968.23,16.3,-0.24858,0.0001,11.93119]
[1780533580291,81.1,62968.23,16.3,-0.24858,0.0001,11.93119]
[1780533580411,81.1,62968.23,16.3,-0.24858,0.0001,11.93119]
[1780533580717,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533580829,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533580887,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533580940,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533581023,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533581273,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533581384,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533581412,81.11,62966.82,16.3,-0.24874,0.0001,11.93477]
[1780533581470,81.12,62961.12,16.3,-0.24936,0.0001,11.94969]
[1780533581885,81.12,62961.12,16.3,-0.24936,0.0001,11.94969]
[1780533581928,81.12,62961.12,16.3,-0.24936,0.0001,11.94969]
[1780533582192,81.12,62961.12,16.3,-0.24936,0.0001,11.94969]
[1780533582553,81.12,62961.12,16.3,-0.24936,0.0001,11.94969]
[1780533582672,81.12,62960.25,16.3,-0.24946,0.0001,11.95191]
[1780533583140,81.12,62960.25,16.3,-0.24946,0.0001,11.95191]
[1780533583182,81.12,62960.25,16.3,-0.24946,0.0001,11.95191]
[1780533583474,81.12,62960.25,16.3,-0.24946,0.0001,11.95191]
[1780533583530,81.13,62971.86,16.3,-0.24828,0.0001,11.92404]
[1780533583725,81.13,62971.86,16.3,-0.24828,0.0001,11.92404]
[1780533583729,81.13,62971.86,16.3,-0.24828,0.0001,11.92404]
[1780533584137,81.13,62971.86,16.3,-0.24828,0.0001,11.92404]
[1780533584875,81.14,62975.25,16.3,-0.24795,0.0001,11.91634]
[1780533585499,81.14,62975.25,16.3,-0.24795,0.0001,11.91634]
[1780533586110,81.16,62975.38,16.3,-0.24798,0.0001,11.91698]
[1780533586454,81.16,62975.38,16.3,-0.24798,0.0001,11.91698]
[1780533586782,81.17,62974.64,16.3,-0.24809,0.0001,11.91983]
[1780533587601,81.17,62974.64,16.3,-0.24809,0.0001,11.91983]
[1780533587547,81.19,62927.49,16.3,-0.25304,0.0001,12.03616]
[1780533587681,81.19,62927.49,16.3,-0.25304,0.0001,12.03616]
[1780533587750,81.19,62927.49,16.3,-0.25304,0.0001,12.03616]
[1780533588141,81.19,62927.49,16.3,-0.25304,0.0001,12.03616]
[1780533588405,81.19,62927.49,16.3,-0.25304,0.0001,12.03616]
[1780533588428,81.21,63000.9,16.3,-0.24546,0.0001,11.8569]
[1780533588833,81.21,63000.9,16.3,-0.24546,0.0001,11.8569]
[1780533589236,81.2,63010.09,16.3,-0.2445,0.0001,11.83374]
[1780533590243,81.2,63012.39,16.3,-0.24427,0.0001,11.82805]
[1780533590607,81.2,63012.39,16.3,-0.24427,0.0001,11.82805]
[1780533591391,81.2,63012.39,16.3,-0.24427,0.0001,11.82805]
[1780533591452,81.2,63004.63,16.3,-0.24507,0.0001,11.84737]
[1780533593770,81.21,63001.08,16.3,-0.24545,0.0001,11.85657]
[1780533594184,81.21,63001.08,16.3,-0.24545,0.0001,11.85657]
[1780533594237,81.21,63001.08,16.3,-0.24545,0.0001,11.85657]
[1780533594457,81.23,62996.3,16.3,-0.24601,0.0001,11.87019]
[1780533594874,81.23,62996.3,16.3,-0.24601,0.0001,11.87019]
[1780533595163,81.23,62996.3,16.3,-0.24601,0.0001,11.87019]
[1780533595167,81.23,62996.3,16.3,-0.24601,0.0001,11.87019]
[1780533595566,81.24,62980.33,16.3,-0.24767,0.0001,11.90997]
[1780533596000,81.24,62980.33,16.3,-0.24767,0.0001,11.90997]
[1780533596285,81.24,62986.16,16.3,-0.24707,0.0001,11.89559]
[1780533597195,81.24,62986.16,16.3,-0.24707,0.0001,11.89559]
[1780533597276,81.24,62986.16,16.3,-0.24707,0.0001,11.89559]
[1780533597292,81.26,63001.36,16.3,-0.24554,0.0001,11.85906]
[1780533597958,81.26,63001.36,16.3,-0.24554,0.0001,11.85906]
[1780533598622,81.28,63004.94,16.3,-0.24522,0.0001,11.8514]
[1780533598799,81.28,63004.94,16.3,-0.24522,0.0001,11.8514]
[1780533599535,81.28,63004.94,16.3,-0.24522,0.0001,11.8514]
[1780533600612,81.33,63005.51,16.3,-0.24529,0.0001,11.85328]
[1780533600766,81.33,63005.51,16.3,-0.24529,0.0001,11.85328]
[1780533601322,81.33,63005.51,16.3,-0.24529,0.0001,11.85328]
[1780533601352,81.33,63005.51,16.3,-0.24529,0.0001,11.85328]
[1780533601378,81.33,63005.51,16.3,-0.24529,0.0001,11.85328]
[1780533601532,81.33,63005.51,16.3,-0.24529,0.0001,11.85328]
[1780533601402,81.35,63011.91,16.3,-0.2447,0.0001,11.83905]
[1780533601611,81.35,63011.91,16.3,-0.2447,0.0001,11.83905]
[1780533601715,81.35,63011.91,16.3,-0.2447,0.0001,11.83905]
[1780533602182,81.35,63011.91,16.3,-0.2447,0.0001,11.83905]
[1780533602221,81.35,63011.91,16.3,-0.2447,0.0001,11.83905]
[1780533602327,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533602686,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533602876,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533602886,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533602955,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533603031,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533603106,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533603255,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533603421,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533603515,81.38,63041.54,16.3,-0.24173,0.0001,11.76689]
[1780533603518,81.38,63055.58,16.3,-0.24031,0.0001,11.7319]
[1780533604101,81.38,63055.58,16.3,-0.24031,0.0001,11.7319]
[1780533604340,81.38,63055.58,16.3,-0.24031,0.0001,11.7319]
[1780533604350,81.38,63078.65,16.3,-0.23799,0.0001,11.67409]
[1780533604764,81.38,63078.65,16.3,-0.23799,0.0001,11.67409]
[1780533605555,81.38,63078.65,16.3,-0.23799,0.0001,11.67409]
[1780533605600,81.39,63091.34,16.3,-0.23672,0.0001,11.64213]
[1780533605629,81.39,63091.34,16.3,-0.23672,0.0001,11.64213]
[1780533606469,81.39,63091.34,16.3,-0.23672,0.0001,11.64213]
[1780533606726,81.42,63087.18,16.3,-0.23721,0.0001,11.65467]
[1780533606797,81.42,63087.18,16.3,-0.23721,0.0001,11.65467]
[1780533607612,81.42,63087.18,16.3,-0.23721,0.0001,11.65467]
[1780533607441,81.42,63080.66,16.3,-0.23788,0.0001,11.67136]
[1780533607813,81.42,63080.66,16.3,-0.23788,0.0001,11.67136]
[1780533607897,81.42,63080.66,16.3,-0.23788,0.0001,11.67136]
[1780533608049,81.42,63080.66,16.3,-0.23788,0.0001,11.67136]
[1780533608230,81.42,63080.66,16.3,-0.23788,0.0001,11.67136]
[1780533608523,81.42,63080.66,16.3,-0.23788,0.0001,11.67136]
[1780533608963,81.42,63079.5,16.3,-0.238,0.0001,11.67433]
[1780533609239,81.42,63079.5,16.3,-0.238,0.0001,11.67433]
[1780533609562,81.42,63079.5,16.3,-0.238,0.0001,11.67433]
[1780533609598,81.42,63086.29,16.3,-0.23731,0.0001,11.65719]
[1780533609993,81.42,63086.29,16.3,-0.23731,0.0001,11.65719]
[1780533610013,81.42,63086.29,16.3,-0.23731,0.0001,11.65719]
[1780533610033,81.42,63086.29,16.3,-0.23731,0.0001,11.65719]
[1780533610207,81.42,63086.29,16.3,-0.23731,0.0001,11.65719]
[1780533610397,81.42,63096.26,16.3,-0.23631,0.0001,11.63197]
[1780533611087,81.42,63096.26,16.3,-0.23631,0.0001,11.63197]
[1780533611150,81.42,63096.26,16.3,-0.23631,0.0001,11.63197]
[1780533611330,81.42,63096.26,16.3,-0.23631,0.0001,11.63197]
[1780533611430,81.42,63103.11,16.3,-0.23563,0.0001,11.61463]
[1780533611785,81.42,63103.11,16.3,-0.23563,0.0001,11.61463]
[1780533611851,81.42,63103.11,16.3,-0.23563,0.0001,11.61463]
[1780533612000,81.42,63103.11,16.3,-0.23563,0.0001,11.61463]
[1780533612417,81.42,63114.9,16.3,-0.23445,0.0001,11.58471]
[1780533613180,81.42,63114.9,16.3,-0.23445,0.0001,11.58471]
[1780533613286,81.42,63114.9,16.3,-0.23445,0.0001,11.58471]
[1780533614786,81.42,63116.6,16.3,-0.23429,0.0001,11.58058]
[1780533614856,81.42,63116.6,16.3,-0.23429,0.0001,11.58058]
[1780533615457,81.42,63116.6,16.3,-0.23429,0.0001,11.58058]
[1780533615612,81.42,63116.6,16.3,-0.23429,0.0001,11.58058]
[1780533615553,81.43,63132.95,16.3,-0.23266,0.0001,11.53897]
[1780533616103,81.43,63132.95,16.3,-0.23266,0.0001,11.53897]
[1780533616130,81.43,63132.95,16.3,-0.23266,0.0001,11.53897]
[1780533616188,81.43,63132.95,16.3,-0.23266,0.0001,11.53897]
[1780533616290,81.43,63132.95,16.3,-0.23266,0.0001,11.53897]
[1780533616336,81.43,63132.95,16.3,-0.23266,0.0001,11.53897]
[1780533616514,81.43,63132.95,16.3,-0.23266,0.0001,11.53897]
[1780533616608,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533616646,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533616646,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533616698,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533616790,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533617413,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533617500,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533617562,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533617576,81.43,63156.1,16.3,-0.23037,0.0001,11.47973]
[1780533617553,81.43,63142.48,16.3,-0.23173,0.0001,11.51487]
[1780533618268,81.43,63142.48,16.3,-0.23173,0.0001,11.51487]
[1780533618274,81.43,63142.48,16.3,-0.23173,0.0001,11.51487]
[1780533618293,81.43,63142.48,16.3,-0.23173,0.0001,11.51487]
[1780533618517,81.43,63142.48,16.3,-0.23173,0.0001,11.51487]
[1780533618623,81.43,63142.48,16.3,-0.23173,0.0001,11.51487]
[1780533618598,81.43,63134.65,16.3,-0.23251,0.0001,11.53506]
[1780533619111,81.43,63134.65,16.3,-0.23251,0.0001,11.53506]
[1780533619706,81.43,63132.58,16.3,-0.23272,0.0001,11.54055]
[1780533620194,81.43,63132.58,16.3,-0.23272,0.0001,11.54055]
[1780533620347,81.43,63132.58,16.3,-0.23272,0.0001,11.54055]
[1780533620357,81.43,63132.58,16.3,-0.23272,0.0001,11.54055]
[1780533620485,81.44,63124.37,16.3,-0.23355,0.0001,11.5617]
[1780533621453,81.44,63124.37,16.3,-0.23355,0.0001,11.5617]
[1780533621493,81.44,63110.04,16.3,-0.23498,0.0001,11.59836]
[1780533621710,81.44,63110.04,16.3,-0.23498,0.0001,11.59836]
[1780533621861,81.44,63110.04,16.3,-0.23498,0.0001,11.59836]
[1780533622108,81.44,63110.04,16.3,-0.23498,0.0001,11.59836]
[1780533622574,81.44,63089.13,16.3,-0.23708,0.0001,11.65153]
[1780533622694,81.44,63089.13,16.3,-0.23708,0.0001,11.65153]
[1780533622877,81.44,63089.13,16.3,-0.23708,0.0001,11.65153]
[1780533622908,81.44,63089.13,16.3,-0.23708,0.0001,11.65153]
[1780533623254,81.44,63089.13,16.3,-0.23708,0.0001,11.65153]
[1780533623310,81.44,63089.13,16.3,-0.23708,0.0001,11.65153]
[1780533623555,81.44,63089.13,16.3,-0.23708,0.0001,11.65153]
[1780533623964,81.44,63086.79,16.3,-0.23732,0.0001,11.65754]
[1780533624043,81.44,63086.79,16.3,-0.23732,0.0001,11.65754]
[1780533624126,81.44,63086.79,16.3,-0.23732,0.0001,11.65754]
[1780533624322,81.44,63086.79,16.3,-0.23732,0.0001,11.65754]
[1780533624523,81.44,63086.79,16.3,-0.23732,0.0001,11.65754]
[1780533624557,81.44,63086.79,16.3,-0.23732,0.0001,11.65754]
[1780533624778,81.44,63087.56,16.3,-0.23725,0.0001,11.65564]
[1780533624836,81.44,63087.56,16.3,-0.23725,0.0001,11.65564]
[1780533625018,81.44,63087.56,16.3,-0.23725,0.0001,11.65564]
[1780533625163,81.44,63087.56,16.3,-0.23725,0.0001,11.65564]
[1780533625324,81.44,63087.56,16.3,-0.23725,0.0001,11.65564]
[1780533625549,81.44,63087.56,16.3,-0.23725,0.0001,11.65564]
[1780533625605,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533625680,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533625782,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533625817,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533625859,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533626067,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533626177,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533626436,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533626487,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533626636,81.44,63075.44,16.3,-0.23847,0.0001,11.68626]
[1780533626528,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533626993,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533627142,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533627161,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533627328,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533627379,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533627387,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533627448,81.44,63081.39,16.3,-0.23787,0.0001,11.67129]
[1780533627853,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628087,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628183,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628234,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628364,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628581,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628639,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628731,81.44,63079.07,16.3,-0.2381,0.0001,11.67714]
[1780533628542,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533628839,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533628944,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533628972,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533629115,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533629268,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533629475,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533629586,81.44,63083.83,16.3,-0.23763,0.0001,11.66514]
[1780533629607,81.45,63073.66,16.3,-0.23865,0.0001,11.6908]
[1780533629841,81.45,63073.66,16.3,-0.23865,0.0001,11.6908]
[1780533629875,81.45,63073.66,16.3,-0.23865,0.0001,11.6908]
[1780533630351,81.45,63073.66,16.3,-0.23865,0.0001,11.6908]
[1780533630554,81.45,63073.66,16.3,-0.23865,0.0001,11.6908]
[1780533630563,81.45,63066.83,16.3,-0.23934,0.0001,11.70802]
[1780533630940,81.45,63066.83,16.3,-0.23934,0.0001,11.70802]
[1780533630948,81.45,63066.83,16.3,-0.23934,0.0001,11.70802]
[1780533631004,81.45,63066.83,16.3,-0.23934,0.0001,11.70802]
[1780533631150,81.45,63066.83,16.3,-0.23934,0.0001,11.70802]
[1780533631410,81.45,63066.83,16.3,-0.23934,0.0001,11.70802]
[1780533631858,81.45,63065.9,16.3,-0.23938,0.0001,11.70578]
[1780533632028,81.45,63065.9,16.3,-0.23938,0.0001,11.70578]
[1780533632103,81.45,63065.9,16.3,-0.23938,0.0001,11.70578]
[1780533632136,81.45,63065.9,16.3,-0.23938,0.0001,11.70578]
[1780533632218,81.45,63065.9,16.3,-0.23938,0.0001,11.70578]
[1780533632412,81.45,63065.9,16.3,-0.23938,0.0001,11.70578]
[1780533632538,81.45,63065.9,16.3,-0.23938,0.0001,11.70578]
[1780533632581,81.45,63070.8,16.3,-0.23888,0.0001,11.69343]
[1780533633096,81.45,63070.8,16.3,-0.23888,0.0001,11.69343]
[1780533633204,81.45,63070.8,16.3,-0.23888,0.0001,11.69343]
[1780533633422,81.45,63070.8,16.3,-0.23888,0.0001,11.69343]
[1780533633565,81.45,63070.8,16.3,-0.23888,0.0001,11.69343]
[1780533633626,81.45,63070.8,16.3,-0.23888,0.0001,11.69343]
[1780533633607,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634138,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634280,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634349,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634350,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634358,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634449,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634546,81.44,63102.43,16.3,-0.2357,0.0001,11.61345]
[1780533634676,81.44,63126.0,16.3,-0.23335,0.0001,11.55346]
[1780533635676,81.44,63132.2,16.3,-0.23273,0.0001,11.53761]
[1780533636359,81.44,63132.2,16.3,-0.23273,0.0001,11.53761]
[1780533636615,81.44,63122.86,16.3,-0.23366,0.0001,11.56135]
[1780533636848,81.44,63122.86,16.3,-0.23366,0.0001,11.56135]
[1780533637627,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638064,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638559,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638576,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638689,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638694,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638734,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638737,81.44,63084.3,16.3,-0.23752,0.0001,11.65924]
[1780533638719,81.44,63115.24,16.3,-0.23442,0.0001,11.58074]
[1780533639698,81.44,63115.24,16.3,-0.23442,0.0001,11.58074]
[1780533639644,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533639867,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533639888,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533639914,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533639953,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533640205,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533640301,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533640565,81.44,63110.08,16.3,-0.23493,0.0001,11.59373]
[1780533640821,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533640863,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533640909,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533640998,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533641111,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533641126,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533641183,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533641367,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533641492,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533641518,81.44,63105.53,16.3,-0.23538,0.0001,11.60518]
[1780533641654,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533641830,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533641851,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533642123,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533642247,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533642343,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533642380,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533642659,81.44,63085.14,16.3,-0.23743,0.0001,11.65693]
[1780533643364,81.44,63087.57,16.3,-0.23718,0.0001,11.65082]
[1780533643569,81.44,63087.57,16.3,-0.23718,0.0001,11.65082]
[1780533643586,81.44,63087.57,16.3,-0.23718,0.0001,11.65082]
[1780533643668,81.44,63095.21,16.3,-0.23642,0.0001,11.63152]
[1780533643779,81.44,63095.21,16.3,-0.23642,0.0001,11.63152]
[1780533644032,81.44,63095.21,16.3,-0.23642,0.0001,11.63152]
[1780533644135,81.44,63095.21,16.3,-0.23642,0.0001,11.63152]
[1780533644336,81.44,63095.21,16.3,-0.23642,0.0001,11.63152]
[1780533644592,81.44,63095.21,16.3,-0.23642,0.0001,11.63152]
[1780533644770,81.44,63099.16,16.3,-0.23602,0.0001,11.62157]
[1780533644977,81.44,63099.16,16.3,-0.23602,0.0001,11.62157]
[1780533645003,81.44,63099.16,16.3,-0.23602,0.0001,11.62157]
[1780533645409,81.44,63099.16,16.3,-0.23602,0.0001,11.62157]
[1780533645527,81.44,63099.16,16.3,-0.23602,0.0001,11.62157]
[1780533645973,81.44,63099.35,16.3,-0.23601,0.0001,11.62116]
[1780533646172,81.44,63099.35,16.3,-0.23601,0.0001,11.62116]
[1780533646232,81.44,63099.35,16.3,-0.23601,0.0001,11.62116]
[1780533646275,81.44,63099.35,16.3,-0.23601,0.0001,11.62116]
[1780533646353,81.44,63099.35,16.3,-0.23601,0.0001,11.62116]
[1780533646397,81.44,63099.35,16.3,-0.23601,0.0001,11.62116]
[1780533646654,81.44,63099.35,16.3,-0.23601,0.0001,11.62116]
[1780533646689,81.44,63091.25,16.3,-0.23682,0.0001,11.64175]
[1780533647037,81.44,63091.25,16.3,-0.23682,0.0001,11.64175]
[1780533647132,81.44,63091.25,16.3,-0.23682,0.0001,11.64175]
[1780533647241,81.44,63091.25,16.3,-0.23682,0.0001,11.64175]
[1780533647599,81.44,63091.25,16.3,-0.23682,0.0001,11.64175]
[1780533647859,81.44,63090.24,16.3,-0.23693,0.0001,11.64435]
[1780533648029,81.44,63090.24,16.3,-0.23693,0.0001,11.64435]
[1780533648134,81.44,63090.24,16.3,-0.23693,0.0001,11.64435]
[1780533648368,81.44,63090.24,16.3,-0.23693,0.0001,11.64435]
[1780533648661,81.44,63090.24,16.3,-0.23693,0.0001,11.64435]
[1780533648703,81.45,63097.61,16.3,-0.23619,0.0001,11.62574]
[1780533648785,81.45,63097.61,16.3,-0.23619,0.0001,11.62574]
[1780533648933,81.45,63097.61,16.3,-0.23619,0.0001,11.62574]
[1780533649217,81.45,63097.61,16.3,-0.23619,0.0001,11.62574]
[1780533649393,81.45,63097.61,16.3,-0.23619,0.0001,11.62574]
[1780533649430,81.45,63097.61,16.3,-0.23619,0.0001,11.62574]
[1780533649710,81.45,63104.26,16.3,-0.23552,0.0001,11.60893]
[1780533650770,81.45,63107.05,16.3,-0.23525,0.0001,11.60193]
[1780533651545,81.45,63107.05,16.3,-0.23525,0.0001,11.60193]
[1780533651724,81.45,63112.75,16.3,-0.23468,0.0001,11.58744]
[1780533651794,81.45,63112.75,16.3,-0.23468,0.0001,11.58744]
[1780533652128,81.45,63112.75,16.3,-0.23468,0.0001,11.58744]
[1780533652139,81.45,63112.75,16.3,-0.23468,0.0001,11.58744]
[1780533652734,81.45,63137.83,16.3,-0.23218,0.0001,11.52346]
[1780533652997,81.45,63137.83,16.3,-0.23218,0.0001,11.52346]
[1780533653088,81.45,63137.83,16.3,-0.23218,0.0001,11.52346]
[1780533653741,81.45,63137.83,16.3,-0.23218,0.0001,11.52346]
[1780533653748,81.45,63158.12,16.3,-0.23017,0.0001,11.47149]
[1780533653971,81.45,63158.12,16.3,-0.23017,0.0001,11.47149]
[1780533655268,81.45,63159.39,16.3,-0.23005,0.0001,11.46822]
[1780533655670,81.45,63159.39,16.3,-0.23005,0.0001,11.46822]
[1780533655762,81.45,63150.68,16.3,-0.23092,0.0001,11.49082]
[1780533656731,81.45,63150.68,16.3,-0.23092,0.0001,11.49082]
[1780533656769,81.45,63135.31,16.3,-0.23244,0.0001,11.53021]
[1780533657083,81.45,63135.31,16.3,-0.23244,0.0001,11.53021]
[1780533657727,81.45,63135.31,16.3,-0.23244,0.0001,11.53021]
[1780533657734,81.45,63135.31,16.3,-0.23244,0.0001,11.53021]
[1780533657776,81.46,63105.26,16.3,-0.23545,0.0001,11.607]
[1780533657894,81.46,63105.26,16.3,-0.23545,0.0001,11.607]
[1780533657911,81.46,63105.26,16.3,-0.23545,0.0001,11.607]
[1780533658783,81.46,63111.1,16.3,-0.23486,0.0001,11.59225]
[1780533659007,81.46,63111.1,16.3,-0.23486,0.0001,11.59225]
[1780533659131,81.46,63111.1,16.3,-0.23486,0.0001,11.59225]
[1780533659790,81.46,63104.96,16.3,-0.23548,0.0001,11.60795]
[1780533659834,81.46,63104.96,16.3,-0.23548,0.0001,11.60795]
[1780533660497,81.46,63104.96,16.3,-0.23548,0.0001,11.60795]
[1780533660748,81.46,63104.96,16.3,-0.23548,0.0001,11.60795]
[1780533660761,81.46,63104.96,16.3,-0.23548,0.0001,11.60795]
[1780533660796,81.46,63099.46,16.3,-0.23603,0.0001,11.62191]
[1780533661622,81.46,63099.46,16.3,-0.23603,0.0001,11.62191]
[1780533661663,81.46,63099.46,16.3,-0.23603,0.0001,11.62191]
[1780533662420,81.46,63099.19,16.3,-0.23606,0.0001,11.62268]
[1780533662464,81.46,63099.19,16.3,-0.23606,0.0001,11.62268]
[1780533662538,81.46,63093.21,16.3,-0.23667,0.0001,11.6379]
[1780533663147,81.46,63093.21,16.3,-0.23667,0.0001,11.6379]
[1780533663473,81.46,63093.21,16.3,-0.23667,0.0001,11.6379]
[1780533663499,81.46,63093.21,16.3,-0.23667,0.0001,11.6379]
[1780533663544,81.46,63093.21,16.3,-0.23667,0.0001,11.6379]
[1780533663724,81.46,63093.21,16.3,-0.23667,0.0001,11.6379]
[1780533663838,81.46,63090.42,16.3,-0.23695,0.0001,11.64503]
[1780533663943,81.46,63090.42,16.3,-0.23695,0.0001,11.64503]
[1780533664549,81.46,63090.42,16.3,-0.23695,0.0001,11.64503]
[1780533664549,81.46,63090.42,16.3,-0.23695,0.0001,11.64503]
[1780533664618,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533664955,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533665331,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533665386,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533665413,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533665478,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533665616,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533665717,81.46,63099.08,16.3,-0.23608,0.0001,11.62315]
[1780533665808,81.46,63072.66,16.3,-0.23874,0.0001,11.68994]
[1780533666095,81.46,63072.66,16.3,-0.23874,0.0001,11.68994]
[1780533666521,81.46,63072.66,16.3,-0.23874,0.0001,11.68994]
[1780533666811,81.46,63072.66,16.3,-0.23874,0.0001,11.68994]
[1780533666813,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533666901,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533666912,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533666958,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533667114,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533667226,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533667372,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533667514,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533667544,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533667771,81.46,63066.6,16.3,-0.23935,0.0001,11.70524]
[1780533667831,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668173,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668232,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668461,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668540,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668542,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668549,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668564,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668755,81.46,63062.08,16.3,-0.23981,0.0001,11.71657]
[1780533668789,81.46,63077.69,16.3,-0.23823,0.0001,11.67726]
[1780533668998,81.46,63077.69,16.3,-0.23823,0.0001,11.67726]
[1780533669188,81.46,63077.69,16.3,-0.23823,0.0001,11.67726]
[1780533669256,81.46,63077.69,16.3,-0.23823,0.0001,11.67726]
[1780533669368,81.46,63077.69,16.3,-0.23823,0.0001,11.67726]
[1780533669575,81.46,63077.69,16.3,-0.23823,0.0001,11.67726]
[1780533669843,81.46,63077.69,16.3,-0.23823,0.0001,11.67726]
[1780533669916,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670004,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670019,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670134,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670421,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670700,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670743,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670790,81.46,63080.92,16.3,-0.23791,0.0001,11.66912]
[1780533670775,81.46,63096.54,16.3,-0.23634,0.0001,11.62963]
[1780533671196,81.46,63096.54,16.3,-0.23634,0.0001,11.62963]
[1780533671299,81.46,63096.54,16.3,-0.23634,0.0001,11.62963]
[1780533671569,81.46,63096.54,16.3,-0.23634,0.0001,11.62963]
[1780533671631,81.46,63108.59,16.3,-0.23513,0.0001,11.59908]
[1780533672296,81.46,63108.59,16.3,-0.23513,0.0001,11.59908]
[1780533672356,81.46,63108.59,16.3,-0.23513,0.0001,11.59908]
[1780533672492,81.46,63108.59,16.3,-0.23513,0.0001,11.59908]
[1780533672652,81.46,63108.59,16.3,-0.23513,0.0001,11.59908]
[1780533672722,81.46,63108.59,16.3,-0.23513,0.0001,11.59908]
[1780533672828,81.46,63108.59,16.3,-0.23513,0.0001,11.59908]
[1780533672817,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533672893,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533672895,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533672966,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673116,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673188,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673216,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673266,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673508,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673609,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673754,81.47,63106.39,16.3,-0.23536,0.0001,11.60482]
[1780533673998,81.47,63107.63,16.3,-0.23524,0.0001,11.60176]
[1780533674113,81.47,63107.63,16.3,-0.23524,0.0001,11.60176]
[1780533674191,81.47,63107.63,16.3,-0.23524,0.0001,11.60176]
[1780533674273,81.47,63107.63,16.3,-0.23524,0.0001,11.60176]
[1780533674504,81.47,63107.63,16.3,-0.23524,0.0001,11.60176]
[1780533674565,81.47,63107.63,16.3,-0.23524,0.0001,11.60176]
[1780533674585,81.47,63107.63,16.3,-0.23524,0.0001,11.60176]
[1780533674770,81.47,63138.59,16.3,-0.23216,0.0001,11.52292]
[1780533674917,81.47,63138.59,16.3,-0.23216,0.0001,11.52292]
[1780533675080,81.47,63138.59,16.3,-0.23216,0.0001,11.52292]
[1780533675734,81.47,63146.82,16.3,-0.23135,0.0001,11.50203]
[1780533675978,81.47,63146.82,16.3,-0.23135,0.0001,11.50203]
[1780533676088,81.47,63146.82,16.3,-0.23135,0.0001,11.50203]
[1780533676132,81.47,63146.82,16.3,-0.23135,0.0001,11.50203]
[1780533676196,81.47,63146.82,16.3,-0.23135,0.0001,11.50203]
[1780533676476,81.47,63146.82,16.3,-0.23135,0.0001,11.50203]
[1780533676831,81.47,63146.82,16.3,-0.23135,0.0001,11.50203]
[1780533676902,81.47,63147.12,16.3,-0.23132,0.0001,11.50126]
[1780533676918,81.47,63147.12,16.3,-0.23132,0.0001,11.50126]
[1780533676942,81.47,63147.12,16.3,-0.23132,0.0001,11.50126]
[1780533677109,81.47,63147.12,16.3,-0.23132,0.0001,11.50126]
[1780533677420,81.47,63147.12,16.3,-0.23132,0.0001,11.50126]
[1780533677424,81.47,63147.12,16.3,-0.23132,0.0001,11.50126]
[1780533677751,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533677934,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533678311,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533678401,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533678425,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533678434,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533678544,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533678593,81.47,63129.0,16.3,-0.23312,0.0001,11.54788]
[1780533678806,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533678894,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679192,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679227,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679319,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679429,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679445,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679448,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679474,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679488,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679548,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679611,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679687,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679692,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679822,81.48,63107.92,16.3,-0.23523,0.0001,11.60171]
[1780533679759,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533679904,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533679966,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680004,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680332,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680334,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680435,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680484,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680493,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680579,81.48,63099.27,16.3,-0.2361,0.0001,11.62375]
[1780533680839,81.48,63076.6,16.3,-0.23838,0.0001,11.6811]
[1780533681084,81.48,63076.6,16.3,-0.23838,0.0001,11.6811]
[1780533681330,81.48,63076.6,16.3,-0.23838,0.0001,11.6811]
[1780533681400,81.48,63076.6,16.3,-0.23838,0.0001,11.6811]
[1780533681405,81.48,63076.6,16.3,-0.23838,0.0001,11.6811]
[1780533681775,81.48,63061.1,16.3,-0.23995,0.0001,11.72007]
[1780533682168,81.48,63061.1,16.3,-0.23995,0.0001,11.72007]
[1780533682424,81.48,63061.1,16.3,-0.23995,0.0001,11.72007]
[1780533682617,81.48,63061.1,16.3,-0.23995,0.0001,11.72007]
[1780533682721,81.48,63061.1,16.3,-0.23995,0.0001,11.72007]
[1780533682742,81.48,63045.44,16.3,-0.24154,0.0001,11.75924]
[1780533682958,81.48,63045.44,16.3,-0.24154,0.0001,11.75924]
[1780533683002,81.48,63045.44,16.3,-0.24154,0.0001,11.75924]
[1780533683094,81.48,63045.44,16.3,-0.24154,0.0001,11.75924]
[1780533683390,81.48,63045.44,16.3,-0.24154,0.0001,11.75924]
[1780533683626,81.48,63045.44,16.3,-0.24154,0.0001,11.75924]
[1780533683940,81.48,63047.73,16.3,-0.2413,0.0001,11.75352]
[1780533684085,81.48,63047.73,16.3,-0.2413,0.0001,11.75352]
[1780533684193,81.48,63047.73,16.3,-0.2413,0.0001,11.75352]
[1780533684550,81.48,63047.73,16.3,-0.2413,0.0001,11.75352]
[1780533684572,81.48,63073.47,16.3,-0.23869,0.0001,11.68885]
[1780533684872,81.48,63073.47,16.3,-0.23869,0.0001,11.68885]
[1780533685479,81.48,63073.47,16.3,-0.23869,0.0001,11.68885]
[1780533685576,81.48,63073.47,16.3,-0.23869,0.0001,11.68885]
[1780533685652,81.48,63073.47,16.3,-0.23869,0.0001,11.68885]
[1780533685687,81.48,63103.77,16.3,-0.23565,0.0001,11.61219]
[1780533685957,81.48,63103.77,16.3,-0.23565,0.0001,11.61219]
[1780533686168,81.48,63103.77,16.3,-0.23565,0.0001,11.61219]
[1780533686319,81.48,63103.77,16.3,-0.23565,0.0001,11.61219]
[1780533686582,81.48,63103.77,16.3,-0.23565,0.0001,11.61219]
[1780533686653,81.48,63103.77,16.3,-0.23565,0.0001,11.61219]
[1780533686723,81.48,63120.4,16.3,-0.23399,0.0001,11.56999]
[1780533686995,81.48,63120.4,16.3,-0.23399,0.0001,11.56999]
[1780533687151,81.48,63120.4,16.3,-0.23399,0.0001,11.56999]
[1780533687242,81.48,63120.4,16.3,-0.23399,0.0001,11.56999]
[1780533687312,81.48,63120.4,16.3,-0.23399,0.0001,11.56999]
[1780533687654,81.48,63120.4,16.3,-0.23399,0.0001,11.56999]
[1780533687688,81.48,63074.52,16.3,-0.23859,0.0001,11.68633]
[1780533687963,81.48,63074.52,16.3,-0.23859,0.0001,11.68633]
[1780533688680,81.48,63074.52,16.3,-0.23859,0.0001,11.68633]
[1780533688720,81.48,63074.52,16.3,-0.23859,0.0001,11.68633]
[1780533688794,81.48,63128.23,16.3,-0.23321,0.0001,11.55015]
[1780533689022,81.48,63128.23,16.3,-0.23321,0.0001,11.55015]
[1780533689079,81.48,63128.23,16.3,-0.23321,0.0001,11.55015]
[1780533689517,81.48,63128.23,16.3,-0.23321,0.0001,11.55015]
[1780533689844,81.48,63136.33,16.3,-0.23241,0.0001,11.52961]
[1780533689943,81.48,63136.33,16.3,-0.23241,0.0001,11.52961]
[1780533690312,81.48,63136.33,16.3,-0.23241,0.0001,11.52961]
[1780533690332,81.48,63136.33,16.3,-0.23241,0.0001,11.52961]
[1780533690692,81.48,63136.33,16.3,-0.23241,0.0001,11.52961]
[1780533691044,81.48,63138.61,16.3,-0.23219,0.0001,11.52378]
[1780533691737,81.48,63138.61,16.3,-0.23219,0.0001,11.52378]
[1780533691828,81.48,63138.61,16.3,-0.23219,0.0001,11.52378]
[1780533691825,81.48,63145.05,16.3,-0.23149,0.0001,11.5027]
[1780533692768,81.48,63145.05,16.3,-0.23149,0.0001,11.5027]
[1780533692961,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693137,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693140,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693145,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693393,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693484,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693566,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693655,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693830,81.48,63147.85,16.3,-0.23122,0.0001,11.49552]
[1780533693705,81.48,63160.36,16.3,-0.22997,0.0001,11.46327]
[1780533694060,81.48,63160.36,16.3,-0.22997,0.0001,11.46327]
[1780533694524,81.48,63160.36,16.3,-0.22997,0.0001,11.46327]
[1780533694782,81.48,63164.03,16.3,-0.22961,0.0001,11.45371]
[1780533695412,81.48,63164.03,16.3,-0.22961,0.0001,11.45371]
[1780533695801,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696088,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696143,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696359,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696476,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696536,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696682,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696828,81.48,63157.82,16.3,-0.23022,0.0001,11.46969]
[1780533696844,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697027,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697117,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697251,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697290,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697336,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697370,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697447,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697453,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697498,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697655,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697679,81.48,63136.56,16.3,-0.23234,0.0001,11.52454]
[1780533697721,81.48,63123.01,16.3,-0.23369,0.0001,11.55919]
[1780533698262,81.48,63123.01,16.3,-0.23369,0.0001,11.55919]
[1780533698609,81.48,63123.01,16.3,-0.23369,0.0001,11.55919]
[1780533698914,81.48,63123.01,16.3,-0.23369,0.0001,11.55919]
[1780533698723,81.48,63116.19,16.3,-0.23437,0.0001,11.57656]
[1780533698989,81.48,63116.19,16.3,-0.23437,0.0001,11.57656]
[1780533699056,81.48,63116.19,16.3,-0.23437,0.0001,11.57656]
[1780533699943,81.49,63111.62,16.3,-0.23483,0.0001,11.58832]
[1780533700008,81.49,63111.62,16.3,-0.23483,0.0001,11.58832]
[1780533700325,81.49,63111.62,16.3,-0.23483,0.0001,11.58832]
[1780533700434,81.49,63111.62,16.3,-0.23483,0.0001,11.58832]
[1780533700833,81.49,63111.62,16.3,-0.23483,0.0001,11.58832]
[1780533700851,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701064,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701247,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701285,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701469,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701590,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701600,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701649,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533701735,81.49,63099.18,16.3,-0.23608,0.0001,11.62012]
[1780533702096,81.49,63102.0,16.3,-0.2358,0.0001,11.61304]
[1780533702137,81.49,63102.0,16.3,-0.2358,0.0001,11.61304]
[1780533702801,81.49,63102.0,16.3,-0.2358,0.0001,11.61304]
[1780533702949,81.49,63102.02,16.3,-0.2358,0.0001,11.61306]
[1780533703290,81.49,63102.02,16.3,-0.2358,0.0001,11.61306]
[1780533703449,81.49,63102.02,16.3,-0.2358,0.0001,11.61306]
[1780533703564,81.49,63102.02,16.3,-0.2358,0.0001,11.61306]
[1780533703707,81.49,63102.02,16.3,-0.2358,0.0001,11.61306]
[1780533703795,81.49,63102.02,16.3,-0.2358,0.0001,11.61306]
[1780533703972,81.49,63104.26,16.3,-0.23558,0.0001,11.60746]
[1780533704337,81.49,63104.26,16.3,-0.23558,0.0001,11.60746]
[1780533704552,81.49,63104.26,16.3,-0.23558,0.0001,11.60746]
[1780533704592,81.49,63104.26,16.3,-0.23558,0.0001,11.60746]
[1780533704851,81.49,63104.26,16.3,-0.23558,0.0001,11.60746]
[1780533704733,81.49,63087.24,16.3,-0.23729,0.0001,11.65063]
[1780533705007,81.49,63087.24,16.3,-0.23729,0.0001,11.65063]
[1780533705020,81.49,63087.24,16.3,-0.23729,0.0001,11.65063]
[1780533705077,81.49,63087.24,16.3,-0.23729,0.0001,11.65063]
[1780533705530,81.49,63087.24,16.3,-0.23729,0.0001,11.65063]
[1780533705839,81.49,63087.24,16.3,-0.23729,0.0001,11.65063]
[1780533705850,81.49,63087.24,16.3,-0.23729,0.0001,11.65063]
[1780533705970,81.49,63083.47,16.3,-0.23767,0.0001,11.66014]
[1780533706027,81.49,63083.47,16.3,-0.23767,0.0001,11.66014]
[1780533706545,81.49,63083.47,16.3,-0.23767,0.0001,11.66014]
[1780533706650,81.49,63083.47,16.3,-0.23767,0.0001,11.66014]
[1780533706768,81.49,63083.47,16.3,-0.23767,0.0001,11.66014]
[1780533706863,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533706935,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707000,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707013,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707035,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707077,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707089,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707263,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707373,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707422,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707546,81.49,63089.49,16.3,-0.23707,0.0001,11.645]
[1780533707944,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533707966,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708099,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708240,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708370,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708413,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708463,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708556,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708848,81.49,63085.53,16.3,-0.23747,0.0001,11.65504]
[1780533708864,81.49,63057.02,16.3,-0.24035,0.0001,11.72679]
[1780533709305,81.49,63057.02,16.3,-0.24035,0.0001,11.72679]
[1780533709421,81.49,63057.02,16.3,-0.24035,0.0001,11.72679]
[1780533709602,81.49,63057.02,16.3,-0.24035,0.0001,11.72679]
[1780533709615,81.49,63045.05,16.3,-0.24156,0.0001,11.75674]
[1780533710028,81.49,63045.05,16.3,-0.24156,0.0001,11.75674]
[1780533710181,81.49,63045.05,16.3,-0.24156,0.0001,11.75674]
[1780533710271,81.49,63045.05,16.3,-0.24156,0.0001,11.75674]
[1780533710353,81.49,63045.05,16.3,-0.24156,0.0001,11.75674]
[1780533710583,81.49,63045.05,16.3,-0.24156,0.0001,11.75674]
[1780533710731,81.49,63045.05,16.3,-0.24156,0.0001,11.75674]
[1780533710865,81.49,63041.18,16.3,-0.24195,0.0001,11.76626]
[1780533711025,81.49,63041.18,16.3,-0.24195,0.0001,11.76626]
[1780533711092,81.49,63041.18,16.3,-0.24195,0.0001,11.76626]
[1780533711536,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712005,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712066,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712212,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712344,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712490,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712509,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712749,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712750,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712800,81.49,63054.68,16.3,-0.24058,0.0001,11.73251]
[1780533712831,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713182,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713227,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713315,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713398,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713481,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713537,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713846,81.49,63061.22,16.3,-0.23991,0.0001,11.71596]
[1780533713891,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714063,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714177,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714201,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714233,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714591,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714651,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714879,81.49,63077.17,16.3,-0.2383,0.0001,11.67581]
[1780533714753,81.49,63083.63,16.3,-0.23765,0.0001,11.65953]
[1780533714981,81.49,63083.63,16.3,-0.23765,0.0001,11.65953]
[1780533715043,81.49,63083.63,16.3,-0.23765,0.0001,11.65953]
[1780533715148,81.49,63083.63,16.3,-0.23765,0.0001,11.65953]
[1780533715596,81.49,63083.63,16.3,-0.23765,0.0001,11.65953]
[1780533715797,81.49,63083.63,16.3,-0.23765,0.0001,11.65953]
[1780533716879,81.49,63081.78,16.3,-0.23783,0.0001,11.66419]
[1780533716982,81.49,63082.21,16.3,-0.23779,0.0001,11.66315]
[1780533717900,81.49,63082.21,16.3,-0.23779,0.0001,11.66315]
[1780533717644,81.49,63094.19,16.3,-0.23659,0.0001,11.63288]
[1780533717916,81.49,63094.19,16.3,-0.23659,0.0001,11.63288]
[1780533718464,81.49,63094.19,16.3,-0.23659,0.0001,11.63288]
[1780533718593,81.49,63094.19,16.3,-0.23659,0.0001,11.63288]
[1780533718847,81.49,63107.43,16.3,-0.23526,0.0001,11.59939]
[1780533719149,81.49,63107.43,16.3,-0.23526,0.0001,11.59939]
[1780533719818,81.49,63107.43,16.3,-0.23526,0.0001,11.59939]
[1780533721004,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721043,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721289,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721362,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721545,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721546,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721559,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721565,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721590,81.49,63105.72,16.3,-0.23544,0.0001,11.60382]
[1780533721689,81.49,63116.37,16.3,-0.23438,0.0001,11.57685]
[1780533722484,81.49,63116.37,16.3,-0.23438,0.0001,11.57685]
[1780533722891,81.49,63138.46,16.3,-0.23218,0.0001,11.52047]
[1780533724674,81.49,63142.67,16.3,-0.23176,0.0001,11.50969]
[1780533724750,81.49,63137.64,16.3,-0.23226,0.0001,11.52248]
[1780533725410,81.49,63137.64,16.3,-0.23226,0.0001,11.52248]
[1780533725651,81.49,63137.64,16.3,-0.23226,0.0001,11.52248]
[1780533725830,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726008,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726058,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726159,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726163,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726386,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726560,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726772,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726780,81.49,63130.17,16.3,-0.233,0.0001,11.54162]
[1780533726875,81.49,63138.39,16.3,-0.23218,0.0001,11.52048]
[1780533727889,81.49,63144.16,16.3,-0.23161,0.0001,11.50579]
[1780533727968,81.49,63144.16,16.3,-0.23161,0.0001,11.50579]
[1780533728050,81.49,63144.16,16.3,-0.23161,0.0001,11.50579]
[1780533728112,81.49,63144.16,16.3,-0.23161,0.0001,11.50579]
[1780533728332,81.49,63144.16,16.3,-0.23161,0.0001,11.50579]
[1780533728771,81.49,63144.16,16.3,-0.23161,0.0001,11.50579]
[1780533728861,81.49,63131.12,16.3,-0.23291,0.0001,11.5392]
[1780533729779,81.49,63131.12,16.3,-0.23291,0.0001,11.5392]
[1780533729834,81.49,63140.79,16.3,-0.23195,0.0001,11.51448]
[1780533730280,81.49,63140.79,16.3,-0.23195,0.0001,11.51448]
[1780533730551,81.49,63140.79,16.3,-0.23195,0.0001,11.51448]
[1780533730780,81.49,63140.79,16.3,-0.23195,0.0001,11.51448]
[1780533730790,81.49,63140.79,16.3,-0.23195,0.0001,11.51448]
[1780533730917,81.49,63164.89,16.3,-0.22956,0.0001,11.45253]
[1780533730979,81.49,63164.89,16.3,-0.22956,0.0001,11.45253]
[1780533731063,81.49,63164.89,16.3,-0.22956,0.0001,11.45253]
[1780533731605,81.49,63164.89,16.3,-0.22956,0.0001,11.45253]
[1780533731628,81.49,63164.89,16.3,-0.22956,0.0001,11.45253]
[1780533731759,81.49,63164.89,16.3,-0.22956,0.0001,11.45253]
[1780533731777,81.49,63168.12,16.3,-0.22924,0.0001,11.44402]
[1780533732163,81.49,63168.12,16.3,-0.22924,0.0001,11.44402]
[1780533732834,81.49,63150.46,16.3,-0.23097,0.0001,11.48923]
[1780533733175,81.49,63150.46,16.3,-0.23097,0.0001,11.48923]
[1780533733529,81.49,63150.46,16.3,-0.23097,0.0001,11.48923]
[1780533733736,81.49,63150.46,16.3,-0.23097,0.0001,11.48923]
[1780533733814,81.49,63148.16,16.3,-0.2312,0.0001,11.49511]
[1780533735908,81.49,63141.19,16.3,-0.23189,0.0001,11.51291]
[1780533737137,81.48,63145.84,16.3,-0.23142,0.0001,11.50095]
[1780533737900,81.48,63145.84,16.3,-0.23142,0.0001,11.50095]
[1780533737764,81.49,63095.76,16.3,-0.23642,0.0001,11.6286]
[1780533738638,81.49,63095.76,16.3,-0.23642,0.0001,11.6286]
[1780533738696,81.49,63095.76,16.3,-0.23642,0.0001,11.6286]
[1780533738707,81.49,63095.76,16.3,-0.23642,0.0001,11.6286]
[1780533738803,81.49,63095.76,16.3,-0.23642,0.0001,11.6286]
[1780533738847,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739225,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739243,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739334,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739410,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739503,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739660,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739869,81.48,63075.39,16.3,-0.23847,0.0001,11.67997]
[1780533739880,81.48,63113.67,16.3,-0.23462,0.0001,11.58308]
[1780533740094,81.48,63113.67,16.3,-0.23462,0.0001,11.58308]
[1780533740174,81.48,63113.67,16.3,-0.23462,0.0001,11.58308]
[1780533740862,81.48,63113.67,16.3,-0.23462,0.0001,11.58308]
[1780533740727,81.48,63131.82,16.3,-0.23282,0.0001,11.53681]
[1780533741240,81.48,63131.82,16.3,-0.23282,0.0001,11.53681]
[1780533741697,81.48,63131.82,16.3,-0.23282,0.0001,11.53681]
[1780533741738,81.48,63137.32,16.3,-0.23227,0.0001,11.52267]
[1780533742166,81.48,63137.32,16.3,-0.23227,0.0001,11.52267]
[1780533742174,81.48,63137.32,16.3,-0.23227,0.0001,11.52267]
[1780533742429,81.48,63137.32,16.3,-0.23227,0.0001,11.52267]
[1780533742433,81.48,63137.32,16.3,-0.23227,0.0001,11.52267]
[1780533742447,81.48,63137.32,16.3,-0.23227,0.0001,11.52267]
[1780533742794,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743044,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743124,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743240,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743364,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743400,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743683,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743792,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743864,81.48,63138.21,16.3,-0.23217,0.0001,11.52026]
[1780533743880,81.48,63141.3,16.3,-0.23186,0.0001,11.51215]
[1780533744299,81.48,63141.3,16.3,-0.23186,0.0001,11.51215]
[1780533744569,81.48,63141.3,16.3,-0.23186,0.0001,11.51215]
[1780533744658,81.48,63141.3,16.3,-0.23186,0.0001,11.51215]
[1780533744765,81.48,63141.3,16.3,-0.23186,0.0001,11.51215]
[1780533744844,81.48,63141.3,16.3,-0.23186,0.0001,11.51215]
[1780533745321,81.48,63145.76,16.3,-0.23141,0.0001,11.50053]
[1780533745423,81.48,63145.76,16.3,-0.23141,0.0001,11.50053]
[1780533745631,81.48,63145.76,16.3,-0.23141,0.0001,11.50053]
[1780533746104,81.48,63145.5,16.3,-0.23144,0.0001,11.50119]
[1780533746254,81.48,63145.5,16.3,-0.23144,0.0001,11.50119]
[1780533746469,81.48,63145.5,16.3,-0.23144,0.0001,11.50119]
[1780533746692,81.48,63145.5,16.3,-0.23144,0.0001,11.50119]
[1780533746791,81.47,63150.76,16.3,-0.23091,0.0001,11.48752]
[1780533746997,81.47,63150.76,16.3,-0.23091,0.0001,11.48752]
[1780533747055,81.47,63150.76,16.3,-0.23091,0.0001,11.48752]
[1780533747347,81.47,63150.76,16.3,-0.23091,0.0001,11.48752]
[1780533748125,81.47,63155.08,16.3,-0.23047,0.0001,11.47625]
[1780533748195,81.47,63155.08,16.3,-0.23047,0.0001,11.47625]
[1780533748849,81.47,63155.08,16.3,-0.23047,0.0001,11.47625]
[1780533748895,81.47,63162.67,16.3,-0.22971,0.0001,11.45641]
[1780533749166,81.47,63162.67,16.3,-0.22971,0.0001,11.45641]
[1780533749406,81.47,63162.67,16.3,-0.22971,0.0001,11.45641]
[1780533749426,81.47,63162.67,16.3,-0.22971,0.0001,11.45641]
[1780533749444,81.47,63162.67,16.3,-0.22971,0.0001,11.45641]
[1780533749734,81.47,63162.67,16.3,-0.22971,0.0001,11.45641]
[1780533749848,81.47,63162.67,16.3,-0.22971,0.0001,11.45641]
[1780533749937,81.46,63151.38,16.3,-0.23082,0.0001,11.4853]
[1780533750182,81.46,63151.38,16.3,-0.23082,0.0001,11.4853]
[1780533750416,81.46,63151.38,16.3,-0.23082,0.0001,11.4853]
[1780533750465,81.46,63151.38,16.3,-0.23082,0.0001,11.4853]
[1780533750732,81.46,63151.38,16.3,-0.23082,0.0001,11.4853]
[1780533750927,81.46,63151.38,16.3,-0.23082,0.0001,11.4853]
[1780533750741,81.46,63142.24,16.3,-0.23173,0.0001,11.50875]
[1780533750953,81.46,63142.24,16.3,-0.23173,0.0001,11.50875]
[1780533751253,81.46,63142.24,16.3,-0.23173,0.0001,11.50875]
[1780533751891,81.46,63142.24,16.3,-0.23173,0.0001,11.50875]
[1780533751929,81.46,63147.73,16.3,-0.23112,0.0001,11.48972]
[1780533752001,81.46,63147.73,16.3,-0.23112,0.0001,11.48972]
[1780533752289,81.46,63147.73,16.3,-0.23112,0.0001,11.48972]
[1780533752348,81.46,63147.73,16.3,-0.23112,0.0001,11.48972]
[1780533752588,81.46,63147.73,16.3,-0.23112,0.0001,11.48972]
[1780533752640,81.46,63147.73,16.3,-0.23112,0.0001,11.48972]
[1780533752897,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533753255,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533753286,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533753414,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533753428,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533753448,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533753499,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533753810,81.46,63162.76,16.3,-0.22963,0.0001,11.45091]
[1780533754028,81.46,63165.51,16.3,-0.22935,0.0001,11.44383]
[1780533754748,81.46,63165.51,16.3,-0.22935,0.0001,11.44383]
[1780533755040,81.46,63165.51,16.3,-0.22935,0.0001,11.44383]
[1780533755133,81.46,63165.51,16.3,-0.22935,0.0001,11.44383]
[1780533754814,81.46,63159.97,16.3,-0.2299,0.0001,11.45797]
[1780533755299,81.46,63159.97,16.3,-0.2299,0.0001,11.45797]
[1780533755543,81.46,63159.97,16.3,-0.2299,0.0001,11.45797]
[1780533755619,81.46,63159.97,16.3,-0.2299,0.0001,11.45797]
[1780533755847,81.45,63143.85,16.3,-0.23149,0.0001,11.49926]
[1780533757665,81.46,63141.51,16.3,-0.23172,0.0001,11.50533]
[1780533757818,81.46,63136.0,16.3,-0.23227,0.0001,11.51945]
[1780533758168,81.46,63136.0,16.3,-0.23227,0.0001,11.51945]
[1780533758846,81.46,63136.0,16.3,-0.23227,0.0001,11.51945]
[1780533758863,81.46,63136.0,16.3,-0.23227,0.0001,11.51945]
[1780533758940,81.46,63128.15,16.3,-0.23305,0.0001,11.53952]
[1780533760417,81.46,63131.55,16.3,-0.23272,0.0001,11.53096]
[1780533760853,81.46,63131.55,16.3,-0.23272,0.0001,11.53096]
[1780533760881,81.46,63131.55,16.3,-0.23272,0.0001,11.53096]
[1780533760929,81.46,63131.55,16.3,-0.23272,0.0001,11.53096]
[1780533760949,81.46,63135.78,16.3,-0.23229,0.0001,11.52009]
[1780533761343,81.46,63135.78,16.3,-0.23229,0.0001,11.52009]
[1780533761647,81.46,63135.78,16.3,-0.23229,0.0001,11.52009]
[1780533761723,81.46,63135.78,16.3,-0.23229,0.0001,11.52009]
[1780533761807,81.43,63134.85,16.3,-0.23231,0.0001,11.52048]
[1780533761983,81.43,63134.85,16.3,-0.23231,0.0001,11.52048]
[1780533762197,81.43,63134.85,16.3,-0.23231,0.0001,11.52048]
[1780533762224,81.43,63134.85,16.3,-0.23231,0.0001,11.52048]
[1780533762383,81.43,63134.85,16.3,-0.23231,0.0001,11.52048]
[1780533763530,81.43,63139.32,16.3,-0.23187,0.0001,11.509]
[1780533763688,81.43,63139.32,16.3,-0.23187,0.0001,11.509]
[1780533763711,81.43,63139.32,16.3,-0.23187,0.0001,11.509]
[1780533763883,81.43,63139.32,16.3,-0.23187,0.0001,11.509]
[1780533763947,81.43,63139.32,16.3,-0.23187,0.0001,11.509]
[1780533763958,81.42,63142.39,16.3,-0.23153,0.0001,11.50025]
[1780533764030,81.42,63142.39,16.3,-0.23153,0.0001,11.50025]
[1780533764080,81.42,63142.39,16.3,-0.23153,0.0001,11.50025]
[1780533764133,81.42,63142.39,16.3,-0.23153,0.0001,11.50025]
[1780533764359,81.42,63142.39,16.3,-0.23153,0.0001,11.50025]
[1780533764534,81.42,63142.39,16.3,-0.23153,0.0001,11.50025]
[1780533764627,81.39,63150.1,16.3,-0.23071,0.0001,11.47869]
[1780533765821,81.39,63150.1,16.3,-0.23071,0.0001,11.47869]
[1780533766341,81.39,63151.98,16.3,-0.23051,0.0001,11.4737]
[1780533766964,81.39,63151.98,16.3,-0.23051,0.0001,11.4737]
[1780533766746,81.39,63158.06,16.3,-0.22991,0.0001,11.45791]
[1780533767045,81.39,63158.06,16.3,-0.22991,0.0001,11.45791]
[1780533767555,81.39,63158.06,16.3,-0.22991,0.0001,11.45791]
[1780533767648,81.38,63165.66,16.3,-0.22915,0.0001,11.43818]
[1780533768187,81.38,63165.66,16.3,-0.22915,0.0001,11.43818]
[1780533768198,81.38,63165.66,16.3,-0.22915,0.0001,11.43818]
[1780533768255,81.38,63165.66,16.3,-0.22915,0.0001,11.43818]
[1780533768626,81.38,63165.66,16.3,-0.22915,0.0001,11.43818]
[1780533768655,81.38,63174.39,16.3,-0.22829,0.0001,11.41553]
[1780533768986,81.38,63174.39,16.3,-0.22829,0.0001,11.41553]
[1780533769261,81.38,63174.39,16.3,-0.22829,0.0001,11.41553]
[1780533769483,81.38,63174.39,16.3,-0.22829,0.0001,11.41553]
[1780533770380,81.38,63177.66,16.3,-0.22796,0.0001,11.40699]
[1780533771622,81.38,63179.59,16.3,-0.22777,0.0001,11.40192]
[1780533771694,81.38,63179.59,16.3,-0.22777,0.0001,11.40192]
[1780533772023,81.38,63184.12,16.3,-0.22732,0.0001,11.39012]
[1780533772076,81.38,63184.12,16.3,-0.22732,0.0001,11.39012]
[1780533772212,81.38,63184.12,16.3,-0.22732,0.0001,11.39012]
[1780533772879,81.38,63184.12,16.3,-0.22732,0.0001,11.39012]
[1780533772935,81.38,63184.12,16.3,-0.22732,0.0001,11.39012]
[1780533772944,81.38,63193.33,16.3,-0.22642,0.0001,11.36618]
[1780533773194,81.38,63193.33,16.3,-0.22642,0.0001,11.36618]
[1780533773254,81.38,63193.33,16.3,-0.22642,0.0001,11.36618]
[1780533773308,81.38,63193.33,16.3,-0.22642,0.0001,11.36618]
[1780533773757,81.38,63193.33,16.3,-0.22642,0.0001,11.36618]
[1780533773986,81.38,63201.65,16.3,-0.2256,0.0001,11.34453]
[1780533774155,81.38,63201.65,16.3,-0.2256,0.0001,11.34453]
[1780533774402,81.38,63201.65,16.3,-0.2256,0.0001,11.34453]
[1780533774685,81.38,63201.65,16.3,-0.2256,0.0001,11.34453]
[1780533774967,81.38,63201.65,16.3,-0.2256,0.0001,11.34453]
[1780533775237,81.38,63203.73,16.3,-0.2254,0.0001,11.33912]
[1780533775538,81.38,63203.73,16.3,-0.2254,0.0001,11.33912]
[1780533775599,81.38,63203.73,16.3,-0.2254,0.0001,11.33912]
[1780533776133,81.38,63206.73,16.3,-0.22511,0.0001,11.33138]
[1780533776919,81.38,63212.22,16.3,-0.22458,0.0001,11.31723]
[1780533777303,81.38,63212.22,16.3,-0.22458,0.0001,11.31723]
[1780533777370,81.38,63212.22,16.3,-0.22458,0.0001,11.31723]
[1780533779439,81.39,63216.78,16.3,-0.22416,0.0001,11.30597]
[1780533780056,81.4,63221.37,16.3,-0.22373,0.0001,11.29443]
[1780533780746,81.4,63221.37,16.3,-0.22373,0.0001,11.29443]
[1780533780925,81.4,63221.37,16.3,-0.22373,0.0001,11.29443]
[1780533780973,81.4,63229.41,16.3,-0.22297,0.0001,11.27399]
[1780533781090,81.4,63229.41,16.3,-0.22297,0.0001,11.27399]
[1780533781956,81.4,63229.41,16.3,-0.22297,0.0001,11.27399]
[1780533781958,81.41,63236.19,16.3,-0.22231,0.0001,11.25633]
[1780533782397,81.41,63236.19,16.3,-0.22231,0.0001,11.25633]
[1780533782805,81.41,63236.19,16.3,-0.22231,0.0001,11.25633]
[1780533782865,81.41,63236.19,16.3,-0.22231,0.0001,11.25633]
[1780533782907,81.41,63247.56,16.3,-0.22121,0.0001,11.22652]
[1780533783067,81.41,63247.56,16.3,-0.22121,0.0001,11.22652]
[1780533783386,81.41,63247.56,16.3,-0.22121,0.0001,11.22652]
[1780533783712,81.41,63247.56,16.3,-0.22121,0.0001,11.22652]
[1780533783821,81.41,63247.56,16.3,-0.22121,0.0001,11.22652]
[1780533783857,81.4,63268.52,16.3,-0.21918,0.0001,11.17097]
[1780533784030,81.4,63268.52,16.3,-0.21918,0.0001,11.17097]
[1780533784277,81.4,63268.52,16.3,-0.21918,0.0001,11.17097]
[1780533784809,81.38,63273.45,16.3,-0.21867,0.0001,11.15679]
[1780533785804,81.37,63284.58,16.3,-0.21757,0.0001,11.12637]
[1780533786105,81.37,63284.58,16.3,-0.21757,0.0001,11.12637]
[1780533786810,81.35,63282.02,16.3,-0.21775,0.0001,11.13137]
[1780533787169,81.35,63282.02,16.3,-0.21775,0.0001,11.13137]
[1780533787189,81.35,63282.02,16.3,-0.21775,0.0001,11.13137]
[1780533787786,81.35,63282.02,16.3,-0.21775,0.0001,11.13137]
[1780533787789,81.35,63282.02,16.3,-0.21775,0.0001,11.13137]
[1780533787836,81.33,63293.29,16.3,-0.21661,0.0001,11.0997]
[1780533788207,81.33,63293.29,16.3,-0.21661,0.0001,11.0997]
[1780533788655,81.33,63293.29,16.3,-0.21661,0.0001,11.0997]
[1780533788998,81.33,63293.29,16.3,-0.21661,0.0001,11.0997]
[1780533788955,81.31,63300.11,16.3,-0.21592,0.0001,11.08015]
[1780533789101,81.31,63300.11,16.3,-0.21592,0.0001,11.08015]
[1780533789566,81.31,63300.11,16.3,-0.21592,0.0001,11.08015]
[1780533789580,81.31,63300.11,16.3,-0.21592,0.0001,11.08015]
[1780533790267,81.29,63304.06,16.3,-0.2155,0.0001,11.06845]
[1780533790447,81.29,63304.06,16.3,-0.2155,0.0001,11.06845]
[1780533790480,81.29,63304.06,16.3,-0.2155,0.0001,11.06845]
[1780533790602,81.29,63304.06,16.3,-0.2155,0.0001,11.06845]
[1780533790852,81.29,63304.06,16.3,-0.2155,0.0001,11.06845]
[1780533790959,81.29,63304.06,16.3,-0.2155,0.0001,11.06845]
[1780533790967,81.28,63296.66,16.3,-0.21617,0.0001,11.08706]
[1780533791663,81.28,63296.66,16.3,-0.21617,0.0001,11.08706]
[1780533791988,81.28,63296.66,16.3,-0.21617,0.0001,11.08706]
[1780533792052,81.28,63296.66,16.3,-0.21617,0.0001,11.08706]
[1780533792145,81.26,63298.71,16.3,-0.21593,0.0001,11.08034]
[1780533792407,81.26,63298.71,16.3,-0.21593,0.0001,11.08034]
[1780533792693,81.26,63298.71,16.3,-0.21593,0.0001,11.08034]
[1780533792781,81.26,63298.71,16.3,-0.21593,0.0001,11.08034]
[1780533792944,81.26,63298.71,16.3,-0.21593,0.0001,11.08034]
[1780533793044,81.26,63298.71,16.3,-0.21593,0.0001,11.08034]
[1780533792869,81.25,63290.93,16.3,-0.21663,0.0001,11.09984]
[1780533793567,81.25,63290.93,16.3,-0.21663,0.0001,11.09984]
[1780533793724,81.25,63290.93,16.3,-0.21663,0.0001,11.09984]
[1780533793939,81.25,63290.93,16.3,-0.21663,0.0001,11.09984]
[1780533794072,81.25,63292.63,16.3,-0.21647,0.0001,11.09518]
[1780533794084,81.25,63292.63,16.3,-0.21647,0.0001,11.09518]
[1780533794813,81.25,63292.63,16.3,-0.21647,0.0001,11.09518]
[1780533794885,81.24,63299.25,16.3,-0.21583,0.0001,11.07745]
[1780533795353,81.24,63299.25,16.3,-0.21583,0.0001,11.07745]
[1780533795953,81.24,63299.25,16.3,-0.21583,0.0001,11.07745]
[1780533795973,81.24,63299.25,16.3,-0.21583,0.0001,11.07745]
[1780533796314,81.23,63301.17,16.3,-0.21561,0.0001,11.07121]
[1780533796348,81.23,63301.17,16.3,-0.21561,0.0001,11.07121]
[1780533796432,81.23,63301.17,16.3,-0.21561,0.0001,11.07121]
[1780533797160,81.22,63296.31,16.3,-0.21604,0.0001,11.08309]
[1780533797754,81.22,63296.31,16.3,-0.21604,0.0001,11.08309]
[1780533797837,81.22,63296.31,16.3,-0.21604,0.0001,11.08309]
[1780533798822,81.2,63293.27,16.3,-0.21629,0.0001,11.08999]
[1780533799281,81.19,63293.42,16.3,-0.21623,0.0001,11.08834]
[1780533799355,81.19,63293.42,16.3,-0.21623,0.0001,11.08834]
[1780533800358,81.17,63294.57,16.3,-0.21608,0.0001,11.08406]
[1780533800521,81.17,63294.57,16.3,-0.21608,0.0001,11.08406]
[1780533800679,81.17,63294.57,16.3,-0.21608,0.0001,11.08406]
[1780533800884,81.17,63294.57,16.3,-0.21608,0.0001,11.08406]
[1780533800994,81.17,63294.57,16.3,-0.21608,0.0001,11.08406]
[1780533800927,81.16,63289.62,16.3,-0.21651,0.0001,11.09606]
[1780533801378,81.16,63289.62,16.3,-0.21651,0.0001,11.09606]
[1780533801574,81.16,63289.62,16.3,-0.21651,0.0001,11.09606]
[1780533802019,81.17,63270.37,16.3,-0.21839,0.0001,11.14811]
[1780533802191,81.17,63270.37,16.3,-0.21839,0.0001,11.14811]
[1780533802198,81.17,63270.37,16.3,-0.21839,0.0001,11.14811]
[1780533802496,81.17,63270.37,16.3,-0.21839,0.0001,11.14811]
[1780533802709,81.17,63270.37,16.3,-0.21839,0.0001,11.14811]
[1780533802944,81.15,63252.77,16.3,-0.22003,0.0001,11.19299]
[1780533803057,81.15,63252.77,16.3,-0.22003,0.0001,11.19299]
[1780533803301,81.15,63252.77,16.3,-0.22003,0.0001,11.19299]
[1780533803595,81.15,63252.77,16.3,-0.22003,0.0001,11.19299]
[1780533803948,81.15,63243.81,16.3,-0.2209,0.0001,11.21667]
[1780533805025,81.15,63243.81,16.3,-0.2209,0.0001,11.21667]
[1780533805293,81.14,63239.12,16.3,-0.22134,0.0001,11.2288]
[1780533805562,81.14,63239.12,16.3,-0.22134,0.0001,11.2288]
[1780533806135,81.14,63242.64,16.3,-0.22099,0.0001,11.21915]
[1780533806287,81.14,63242.64,16.3,-0.22099,0.0001,11.21915]
[1780533806884,81.14,63242.64,16.3,-0.22099,0.0001,11.21915]
[1780533807031,81.14,63242.64,16.3,-0.22099,0.0001,11.21915]
[1780533807746,81.14,63245.08,16.3,-0.22074,0.0001,11.21246]
[1780533807981,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808113,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808280,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808425,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808449,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808486,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808518,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808629,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808712,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533808823,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533809007,81.13,63235.78,16.3,-0.22164,0.0001,11.23679]
[1780533809012,81.15,63219.67,16.3,-0.22325,0.0001,11.28053]
[1780533809097,81.15,63219.67,16.3,-0.22325,0.0001,11.28053]
[1780533809129,81.15,63219.67,16.3,-0.22325,0.0001,11.28053]
[1780533809892,81.15,63219.67,16.3,-0.22325,0.0001,11.28053]
[1780533810353,81.16,63220.28,16.3,-0.22323,0.0001,11.27982]
[1780533810444,81.16,63220.28,16.3,-0.22323,0.0001,11.27982]
[1780533810472,81.16,63220.28,16.3,-0.22323,0.0001,11.27982]
[1780533810612,81.16,63220.28,16.3,-0.22323,0.0001,11.27982]
[1780533810756,81.16,63220.28,16.3,-0.22323,0.0001,11.27982]
[1780533810855,81.16,63220.28,16.3,-0.22323,0.0001,11.27982]
[1780533810982,81.16,63220.28,16.3,-0.22323,0.0001,11.27982]
[1780533810997,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811101,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811249,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811314,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811386,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811432,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811556,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811592,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811627,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811928,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533811942,81.16,63251.06,16.3,-0.22018,0.0001,11.19421]
[1780533812010,81.17,63254.16,16.3,-0.2199,0.0001,11.18661]
[1780533812160,81.17,63254.16,16.3,-0.2199,0.0001,11.18661]
[1780533812505,81.17,63254.16,16.3,-0.2199,0.0001,11.18661]
[1780533812771,81.17,63254.16,16.3,-0.2199,0.0001,11.18661]
[1780533813012,81.14,63251.39,16.3,-0.22009,0.0001,11.19159]
[1780533814027,81.14,63251.39,16.3,-0.22009,0.0001,11.19159]
[1780533814033,81.14,63263.93,16.3,-0.21888,0.0001,11.15826]
[1780533814866,81.14,63263.93,16.3,-0.21888,0.0001,11.15826]
[1780533816313,81.15,63267.98,16.3,-0.21851,0.0001,11.14812]
[1780533816342,81.15,63267.98,16.3,-0.21851,0.0001,11.14812]
[1780533816359,81.15,63267.98,16.3,-0.21851,0.0001,11.14812]
[1780533816386,81.15,63267.98,16.3,-0.21851,0.0001,11.14812]
[1780533817107,81.15,63267.98,16.3,-0.21851,0.0001,11.14812]
[1780533817044,81.12,63280.95,16.3,-0.2172,0.0001,11.11182]
[1780533817184,81.12,63280.95,16.3,-0.2172,0.0001,11.11182]
[1780533817359,81.12,63280.95,16.3,-0.2172,0.0001,11.11182]
[1780533817454,81.12,63280.95,16.3,-0.2172,0.0001,11.11182]
[1780533817473,81.12,63280.95,16.3,-0.2172,0.0001,11.11182]
[1780533817624,81.12,63280.95,16.3,-0.2172,0.0001,11.11182]
[1780533818051,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533818153,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533818163,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533818403,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533818408,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533818675,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533818677,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533818827,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533819008,81.1,63293.98,16.3,-0.2159,0.0001,11.07568]
[1780533819057,81.09,63287.75,16.3,-0.21646,0.0001,11.09123]
[1780533819100,81.09,63287.75,16.3,-0.21646,0.0001,11.09123]
[1780533819230,81.09,63287.75,16.3,-0.21646,0.0001,11.09123]
[1780533819432,81.09,63287.75,16.3,-0.21646,0.0001,11.09123]
[1780533819462,81.09,63287.75,16.3,-0.21646,0.0001,11.09123]
[1780533820064,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533820318,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533820701,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533820815,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533820877,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533820969,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533821090,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533821138,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533821159,81.08,63296.55,16.3,-0.21558,0.0001,11.06656]
[1780533821071,81.06,63306.44,16.3,-0.21461,0.0001,11.03924]
[1780533821438,81.06,63306.44,16.3,-0.21461,0.0001,11.03924]
[1780533822032,81.06,63306.44,16.3,-0.21461,0.0001,11.03924]
[1780533822078,81.06,63317.99,16.3,-0.21349,9e-05,11.00774]
[1780533822166,81.06,63317.99,16.3,-0.21349,9e-05,11.00774]
[1780533823449,81.05,63320.77,16.3,-0.21322,9e-05,11.00007]
[1780533823796,81.05,63320.77,16.3,-0.21322,9e-05,11.00007]
[1780533823891,81.05,63320.77,16.3,-0.21322,9e-05,11.00007]
[1780533824296,81.05,63321.17,16.3,-0.21317,9e-05,10.99886]
[1780533824399,81.05,63321.17,16.3,-0.21317,9e-05,10.99886]
[1780533824834,81.05,63321.17,16.3,-0.21317,9e-05,10.99886]
[1780533824941,81.05,63321.17,16.3,-0.21317,9e-05,10.99886]
[1780533825099,81.05,63334.03,16.3,-0.21195,9e-05,10.96425]
[1780533825325,81.05,63334.03,16.3,-0.21195,9e-05,10.96425]
[1780533825470,81.05,63334.03,16.3,-0.21195,9e-05,10.96425]
[1780533825485,81.05,63334.03,16.3,-0.21195,9e-05,10.96425]
[1780533826112,81.05,63334.03,16.3,-0.21195,9e-05,10.96425]
[1780533826136,81.05,63350.99,16.3,-0.21036,9e-05,10.91893]
[1780533826379,81.05,63350.99,16.3,-0.21036,9e-05,10.91893]
[1780533826521,81.05,63350.99,16.3,-0.21036,9e-05,10.91893]
[1780533826656,81.05,63350.99,16.3,-0.21036,9e-05,10.91893]
[1780533827263,81.06,63348.32,16.3,-0.21064,9e-05,10.92696]
[1780533827289,81.06,63348.32,16.3,-0.21064,9e-05,10.92696]
[1780533827603,81.06,63348.32,16.3,-0.21064,9e-05,10.92696]
[1780533828063,81.06,63348.32,16.3,-0.21064,9e-05,10.92696]
[1780533828633,81.05,63350.9,16.3,-0.21038,9e-05,10.91925]
[1780533829153,81.05,63350.9,16.3,-0.21038,9e-05,10.91925]
[1780533829365,81.06,63350.36,16.3,-0.21045,9e-05,10.92154]
[1780533829637,81.06,63350.36,16.3,-0.21045,9e-05,10.92154]
[1780533829689,81.06,63350.36,16.3,-0.21045,9e-05,10.92154]
[1780533829900,81.06,63350.36,16.3,-0.21045,9e-05,10.92154]
[1780533829940,81.06,63350.36,16.3,-0.21045,9e-05,10.92154]
[1780533829945,81.06,63350.36,16.3,-0.21045,9e-05,10.92154]
[1780533830104,81.06,63350.36,16.3,-0.21045,9e-05,10.92154]
[1780533830404,81.07,63346.39,16.3,-0.21085,9e-05,10.93303]
[1780533830589,81.07,63346.39,16.3,-0.21085,9e-05,10.93303]
[1780533830889,81.07,63346.39,16.3,-0.21085,9e-05,10.93303]
[1780533831406,81.08,63341.65,16.3,-0.21132,9e-05,10.94643]
[1780533831804,81.08,63341.65,16.3,-0.21132,9e-05,10.94643]
[1780533832171,81.09,63325.21,16.3,-0.21289,9e-05,10.99104]
[1780533832560,81.09,63325.21,16.3,-0.21289,9e-05,10.99104]
[1780533832634,81.09,63325.21,16.3,-0.21289,9e-05,10.99104]
[1780533832750,81.09,63325.21,16.3,-0.21289,9e-05,10.99104]
[1780533832975,81.09,63325.21,16.3,-0.21289,9e-05,10.99104]
[1780533833339,81.09,63324.74,16.3,-0.21293,9e-05,10.99225]
[1780533833358,81.09,63324.74,16.3,-0.21293,9e-05,10.99225]
[1780533833359,81.09,63324.74,16.3,-0.21293,9e-05,10.99225]
[1780533833424,81.09,63324.74,16.3,-0.21293,9e-05,10.99225]
[1780533834045,81.09,63324.74,16.3,-0.21293,9e-05,10.99225]
[1780533834106,81.09,63324.74,16.3,-0.21293,9e-05,10.99225]
[1780533834099,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533834249,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533834269,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533834598,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533834788,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533834882,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533834957,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533835065,81.09,63311.26,16.3,-0.21421,0.0001,11.02827]
[1780533835166,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835250,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835350,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835354,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835425,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835653,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835733,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835839,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533835881,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533836071,81.08,63301.06,16.3,-0.21517,0.0001,11.05503]
[1780533836137,81.07,63306.87,16.3,-0.21459,0.0001,11.03872]
[1780533836239,81.07,63306.87,16.3,-0.21459,0.0001,11.03872]
[1780533836358,81.07,63306.87,16.3,-0.21459,0.0001,11.03872]
[1780533836469,81.07,63306.87,16.3,-0.21459,0.0001,11.03872]
[1780533836538,81.07,63306.87,16.3,-0.21459,0.0001,11.03872]
[1780533836694,81.07,63306.87,16.3,-0.21459,0.0001,11.03872]
[1780533836778,81.07,63306.87,16.3,-0.21459,0.0001,11.03872]
[1780533837673,81.06,63302.35,16.3,-0.215,0.0001,11.05019]
[1780533837731,81.06,63302.35,16.3,-0.215,0.0001,11.05019]
[1780533837837,81.06,63302.35,16.3,-0.215,0.0001,11.05019]
[1780533838046,81.06,63302.35,16.3,-0.215,0.0001,11.05019]
[1780533838098,81.06,63302.35,16.3,-0.215,0.0001,11.05019]
[1780533838106,81.06,63302.35,16.3,-0.215,0.0001,11.05019]
[1780533838167,81.05,63260.94,16.3,-0.21894,0.0001,11.15963]
[1780533838231,81.05,63260.94,16.3,-0.21894,0.0001,11.15963]
[1780533838323,81.05,63260.94,16.3,-0.21894,0.0001,11.15963]
[1780533838584,81.05,63260.94,16.3,-0.21894,0.0001,11.15963]
[1780533838617,81.05,63260.94,16.3,-0.21894,0.0001,11.15963]
[1780533838684,81.05,63260.94,16.3,-0.21894,0.0001,11.15963]
[1780533838831,81.05,63260.94,16.3,-0.21894,0.0001,11.15963]
[1780533839041,81.03,63279.05,16.3,-0.21713,0.0001,11.10957]
[1780533839553,81.03,63279.05,16.3,-0.21713,0.0001,11.10957]
[1780533839617,81.03,63279.05,16.3,-0.21713,0.0001,11.10957]
[1780533839625,81.03,63312.53,16.3,-0.21393,0.0001,11.02008]
[1780533840236,81.03,63312.53,16.3,-0.21393,0.0001,11.02008]
[1780533840966,81.03,63312.53,16.3,-0.21393,0.0001,11.02008]
[1780533841194,81.03,63312.53,16.3,-0.21393,0.0001,11.02008]
[1780533841049,81.02,63312.92,16.3,-0.21388,0.0001,11.01869]
[1780533841362,81.02,63312.92,16.3,-0.21388,0.0001,11.01869]
[1780533841579,81.02,63312.92,16.3,-0.21388,0.0001,11.01869]
[1780533842015,81.0,63317.86,16.3,-0.21334,9e-05,11.00331]
[1780533842451,81.0,63317.86,16.3,-0.21334,9e-05,11.00331]
[1780533843047,81.0,63317.86,16.3,-0.21334,9e-05,11.00331]
[1780533843178,80.97,63323.34,16.3,-0.21276,9e-05,10.98665]
[1780533843229,80.97,63323.34,16.3,-0.21276,9e-05,10.98665]
[1780533843517,80.97,63323.34,16.3,-0.21276,9e-05,10.98665]
[1780533844046,80.97,63323.34,16.3,-0.21276,9e-05,10.98665]
[1780533844106,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533844467,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533844779,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533844829,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533844839,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533844931,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533845022,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533845125,80.95,63328.61,16.3,-0.2122,9e-05,10.97075]
[1780533845157,80.93,63328.96,16.3,-0.21211,9e-05,10.96826]
[1780533845293,80.93,63328.96,16.3,-0.21211,9e-05,10.96826]
[1780533845299,80.93,63328.96,16.3,-0.21211,9e-05,10.96826]
[1780533845888,80.91,63329.1,16.3,-0.21204,9e-05,10.96614]
[1780533847133,80.91,63339.57,16.3,-0.21105,9e-05,10.93778]
[1780533848201,80.91,63348.45,16.3,-0.21021,9e-05,10.91368]
[1780533849881,80.89,63344.71,16.3,-0.21052,9e-05,10.92269]
[1780533850005,80.89,63344.71,16.3,-0.21052,9e-05,10.92269]
[1780533850417,80.88,63340.13,16.3,-0.21092,9e-05,10.93385]
[1780533855031,80.83,63351.65,16.3,-0.2097,9e-05,10.89866]
[1780533857216,80.81,63356.83,16.3,-0.20916,9e-05,10.88303]
[1780533857936,80.81,63356.83,16.3,-0.20916,9e-05,10.88303]
[1780533858207,80.81,63356.83,16.3,-0.20916,9e-05,10.88303]
[1780533858340,80.8,63359.54,16.3,-0.20888,9e-05,10.87501]
[1780533858509,80.8,63359.54,16.3,-0.20888,9e-05,10.87501]
[1780533859132,80.8,63359.54,16.3,-0.20888,9e-05,10.87501]
[1780533859239,80.8,63359.54,16.3,-0.20888,9e-05,10.87501]
[1780533859593,80.79,63364.39,16.3,-0.20841,9e-05,10.8613]
[1780533860056,80.79,63364.39,16.3,-0.20841,9e-05,10.8613]
[1780533860142,80.79,63364.39,16.3,-0.20841,9e-05,10.8613]
[1780533860179,80.79,63372.23,16.3,-0.20766,9e-05,10.83961]
[1780533860782,80.79,63372.23,16.3,-0.20766,9e-05,10.83961]
[1780533861111,80.79,63372.23,16.3,-0.20766,9e-05,10.83961]
[1780533861208,80.79,63372.23,16.3,-0.20766,9e-05,10.83961]
[1780533861155,80.79,63376.74,16.3,-0.20722,9e-05,10.82698]
[1780533861573,80.79,63376.74,16.3,-0.20722,9e-05,10.82698]
[1780533861678,80.79,63376.74,16.3,-0.20722,9e-05,10.82698]
[1780533862020,80.79,63376.74,16.3,-0.20722,9e-05,10.82698]
[1780533862120,80.79,63376.74,16.3,-0.20722,9e-05,10.82698]
[1780533862173,80.79,63376.74,16.3,-0.20722,9e-05,10.82698]
[1780533862223,80.76,63393.77,16.3,-0.20555,9e-05,10.77812]
[1780533862270,80.76,63393.77,16.3,-0.20555,9e-05,10.77812]
[1780533862410,80.76,63393.77,16.3,-0.20555,9e-05,10.77812]
[1780533862990,80.75,63406.3,16.3,-0.20438,9e-05,10.74371]
[1780533863480,80.75,63406.3,16.3,-0.20438,9e-05,10.74371]
[1780533863844,80.75,63406.3,16.3,-0.20438,9e-05,10.74371]
[1780533863880,80.75,63406.3,16.3,-0.20438,9e-05,10.74371]
[1780533863956,80.75,63406.3,16.3,-0.20438,9e-05,10.74371]
[1780533864147,80.75,63406.3,16.3,-0.20438,9e-05,10.74371]
[1780533864354,80.75,63409.01,16.3,-0.20413,9e-05,10.73613]
[1780533864556,80.75,63409.01,16.3,-0.20413,9e-05,10.73613]
[1780533864691,80.75,63409.01,16.3,-0.20413,9e-05,10.73613]
[1780533864913,80.75,63409.01,16.3,-0.20413,9e-05,10.73613]
[1780533865999,80.75,63408.59,16.3,-0.20416,9e-05,10.73711]
[1780533866043,80.75,63408.59,16.3,-0.20416,9e-05,10.73711]
[1780533866069,80.75,63408.59,16.3,-0.20416,9e-05,10.73711]
[1780533866119,80.75,63408.59,16.3,-0.20416,9e-05,10.73711]
[1780533866235,80.75,63408.59,16.3,-0.20416,9e-05,10.73711]
[1780533866269,80.75,63408.59,16.3,-0.20416,9e-05,10.73711]
[1780533866498,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533866560,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533866589,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533866674,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533866709,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533866710,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533867194,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533867243,80.75,63407.81,16.3,-0.20423,9e-05,10.73907]
[1780533867175,80.73,63394.93,16.3,-0.20537,9e-05,10.77256]
[1780533867721,80.73,63394.93,16.3,-0.20537,9e-05,10.77256]
[1780533867835,80.73,63394.93,16.3,-0.20537,9e-05,10.77256]
[1780533867953,80.73,63394.93,16.3,-0.20537,9e-05,10.77256]
[1780533868578,80.73,63392.58,16.3,-0.20558,9e-05,10.77876]
[1780533868920,80.73,63392.58,16.3,-0.20558,9e-05,10.77876]
[1780533868984,80.73,63392.58,16.3,-0.20558,9e-05,10.77876]
[1780533869070,80.73,63392.58,16.3,-0.20558,9e-05,10.77876]
[1780533869206,80.73,63392.58,16.3,-0.20558,9e-05,10.77876]
[1780533869267,80.72,63390.05,16.3,-0.20581,9e-05,10.78545]
[1780533869635,80.72,63390.05,16.3,-0.20581,9e-05,10.78545]
[1780533869637,80.72,63390.05,16.3,-0.20581,9e-05,10.78545]
[1780533869887,80.72,63390.05,16.3,-0.20581,9e-05,10.78545]
[1780533870248,80.72,63401.88,16.3,-0.2047,9e-05,10.75294]
[1780533870592,80.72,63401.88,16.3,-0.2047,9e-05,10.75294]
[1780533870712,80.72,63401.88,16.3,-0.2047,9e-05,10.75294]
[1780533870971,80.72,63401.88,16.3,-0.2047,9e-05,10.75294]
[1780533871186,80.72,63401.88,16.3,-0.2047,9e-05,10.75294]
[1780533871221,80.72,63409.82,16.3,-0.2039,9e-05,10.72635]
[1780533871268,80.72,63409.82,16.3,-0.2039,9e-05,10.72635]
[1780533871276,80.72,63409.82,16.3,-0.2039,9e-05,10.72635]
[1780533871445,80.72,63409.82,16.3,-0.2039,9e-05,10.72635]
[1780533871589,80.72,63409.82,16.3,-0.2039,9e-05,10.72635]
[1780533872263,80.7,63404.81,16.3,-0.20432,9e-05,10.73851]
[1780533872894,80.7,63404.81,16.3,-0.20432,9e-05,10.73851]
[1780533873390,80.68,63403.1,16.3,-0.20442,9e-05,10.74152]
[1780533873783,80.68,63403.1,16.3,-0.20442,9e-05,10.74152]
[1780533873795,80.68,63403.1,16.3,-0.20442,9e-05,10.74152]
[1780533874645,80.66,63399.75,16.3,-0.20468,9e-05,10.74898]
[1780533874771,80.66,63399.75,16.3,-0.20468,9e-05,10.74898]
[1780533875912,80.64,63394.87,16.3,-0.20508,9e-05,10.76056]
[1780533876742,80.62,63396.96,16.3,-0.20482,9e-05,10.75296]
[1780533876830,80.62,63396.96,16.3,-0.20482,9e-05,10.75296]
[1780533877334,80.6,63400.64,16.3,-0.20442,9e-05,10.7411]
[1780533877485,80.6,63400.64,16.3,-0.20442,9e-05,10.7411]
[1780533877821,80.6,63400.64,16.3,-0.20442,9e-05,10.7411]
[1780533878259,80.6,63400.64,16.3,-0.20442,9e-05,10.7411]
[1780533878629,80.58,63405.06,16.3,-0.20396,9e-05,10.72736]
[1780533878647,80.58,63405.06,16.3,-0.20396,9e-05,10.72736]
[1780533878810,80.58,63405.06,16.3,-0.20396,9e-05,10.72736]
[1780533879254,80.58,63405.06,16.3,-0.20396,9e-05,10.72736]
[1780533879407,80.56,63405.5,16.3,-0.20387,9e-05,10.72469]
[1780533879447,80.56,63405.5,16.3,-0.20387,9e-05,10.72469]
[1780533879455,80.56,63405.5,16.3,-0.20387,9e-05,10.72469]
[1780533879985,80.56,63405.5,16.3,-0.20387,9e-05,10.72469]
[1780533880160,80.56,63420.77,16.3,-0.20246,9e-05,10.68279]
[1780533880924,80.56,63420.77,16.3,-0.20246,9e-05,10.68279]
[1780533880930,80.56,63420.77,16.3,-0.20246,9e-05,10.68279]
[1780533881259,80.56,63420.77,16.3,-0.20246,9e-05,10.68279]
[1780533880967,80.54,63427.34,16.3,-0.20181,9e-05,10.6633]
[1780533881410,80.54,63427.34,16.3,-0.20181,9e-05,10.6633]
[1780533881505,80.54,63427.34,16.3,-0.20181,9e-05,10.6633]
[1780533881602,80.54,63427.34,16.3,-0.20181,9e-05,10.6633]
[1780533881866,80.54,63427.34,16.3,-0.20181,9e-05,10.6633]
[1780533881941,80.54,63427.34,16.3,-0.20181,9e-05,10.6633]
[1780533881964,80.53,63441.06,16.3,-0.20051,9e-05,10.62455]
[1780533882339,80.53,63441.06,16.3,-0.20051,9e-05,10.62455]
[1780533883086,80.53,63441.06,16.3,-0.20051,9e-05,10.62455]
[1780533883614,80.53,63439.31,16.3,-0.20067,9e-05,10.62935]
[1780533883998,80.53,63439.31,16.3,-0.20067,9e-05,10.62935]
[1780533884277,80.53,63435.96,16.3,-0.20098,9e-05,10.63856]
[1780533885202,80.53,63445.91,16.3,-0.20006,9e-05,10.61086]
[1780533886611,80.53,63450.78,16.3,-0.1996,9e-05,10.59719]
[1780533887200,80.53,63450.78,16.3,-0.1996,9e-05,10.59719]
[1780533887234,80.53,63450.78,16.3,-0.1996,9e-05,10.59719]
[1780533887271,80.53,63450.78,16.3,-0.1996,9e-05,10.59719]
[1780533887647,80.5,63450.58,16.3,-0.19955,9e-05,10.59556]
[1780533887775,80.5,63450.58,16.3,-0.19955,9e-05,10.59556]
[1780533887836,80.5,63450.58,16.3,-0.19955,9e-05,10.59556]
[1780533888045,80.5,63450.58,16.3,-0.19955,9e-05,10.59556]
[1780533888137,80.5,63450.58,16.3,-0.19955,9e-05,10.59556]
[1780533888271,80.5,63450.58,16.3,-0.19955,9e-05,10.59556]
[1780533888244,80.5,63472.44,16.3,-0.19755,9e-05,10.53488]
[1780533888736,80.5,63472.44,16.3,-0.19755,9e-05,10.53488]
[1780533889040,80.5,63472.44,16.3,-0.19755,9e-05,10.53488]
[1780533889232,80.5,63472.44,16.3,-0.19755,9e-05,10.53488]
[1780533889082,80.48,63491.78,16.3,-0.19573,9e-05,10.47907]
[1780533890292,80.48,63491.78,16.3,-0.19573,9e-05,10.47907]
[1780533890440,80.47,63492.47,16.3,-0.19566,9e-05,10.47705]
[1780533890553,80.47,63492.47,16.3,-0.19566,9e-05,10.47705]
[1780533891176,80.47,63484.35,16.3,-0.19638,9e-05,10.49889]
[1780533891383,80.47,63484.35,16.3,-0.19638,9e-05,10.49889]
[1780533891402,80.47,63484.35,16.3,-0.19638,9e-05,10.49889]
[1780533891600,80.47,63484.35,16.3,-0.19638,9e-05,10.49889]
[1780533891674,80.47,63484.35,16.3,-0.19638,9e-05,10.49889]
[1780533891691,80.47,63484.35,16.3,-0.19638,9e-05,10.49889]
[1780533891780,80.47,63484.35,16.3,-0.19638,9e-05,10.49889]
[1780533892181,80.48,63458.17,16.3,-0.1988,9e-05,10.57281]
[1780533892318,80.48,63458.17,16.3,-0.1988,9e-05,10.57281]
[1780533892379,80.48,63458.17,16.3,-0.1988,9e-05,10.57281]
[1780533892711,80.48,63458.17,16.3,-0.1988,9e-05,10.57281]
[1780533893236,80.48,63452.91,16.3,-0.19929,9e-05,10.5874]
[1780533895201,80.48,63460.48,16.3,-0.19858,9e-05,10.56605]
[1780533895620,80.48,63460.48,16.3,-0.19858,9e-05,10.56605]
[1780533895764,80.48,63460.48,16.3,-0.19858,9e-05,10.56605]
[1780533896153,80.48,63471.25,16.3,-0.19759,9e-05,10.53604]
[1780533896786,80.46,63481.69,16.3,-0.19659,9e-05,10.50553]
[1780533898356,80.46,63481.69,16.3,-0.19659,9e-05,10.50553]
[1780533898195,80.45,63468.65,16.3,-0.19774,9e-05,10.54052]
[1780533898449,80.45,63468.65,16.3,-0.19774,9e-05,10.54052]
[1780533898705,80.45,63468.65,16.3,-0.19774,9e-05,10.54052]
[1780533898956,80.45,63468.65,16.3,-0.19774,9e-05,10.54052]
[1780533899065,80.45,63468.65,16.3,-0.19774,9e-05,10.54052]
[1780533899101,80.45,63468.65,16.3,-0.19774,9e-05,10.54052]
[1780533899122,80.45,63468.65,16.3,-0.19774,9e-05,10.54052]
[1780533899159,80.45,63450.16,16.3,-0.19944,9e-05,10.59178]
[1780533899509,80.45,63450.16,16.3,-0.19944,9e-05,10.59178]
[1780533900115,80.45,63450.16,16.3,-0.19944,9e-05,10.59178]
[1780533900417,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533900573,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533900999,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533901108,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533901114,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533901189,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533901459,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533901482,80.45,63451.6,16.3,-0.19931,9e-05,10.58782]
[1780533901793,80.45,63450.29,16.3,-0.19943,9e-05,10.59147]
[1780533901874,80.45,63450.29,16.3,-0.19943,9e-05,10.59147]
[1780533902096,80.45,63450.29,16.3,-0.19943,9e-05,10.59147]
[1780533902523,80.45,63449.78,16.3,-0.19947,9e-05,10.59288]
[1780533902848,80.45,63449.78,16.3,-0.19947,9e-05,10.59288]
[1780533903574,80.45,63445.2,16.3,-0.1999,9e-05,10.60559]
[1780533903587,80.45,63445.2,16.3,-0.1999,9e-05,10.60559]
[1780533903619,80.45,63445.2,16.3,-0.1999,9e-05,10.60559]
[1780533904167,80.45,63445.2,16.3,-0.1999,9e-05,10.60559]
[1780533904188,80.45,63432.38,16.3,-0.20108,9e-05,10.64098]
[1780533904550,80.45,63432.38,16.3,-0.20108,9e-05,10.64098]
[1780533904643,80.45,63432.38,16.3,-0.20108,9e-05,10.64098]
[1780533904804,80.45,63432.38,16.3,-0.20108,9e-05,10.64098]
[1780533904900,80.45,63432.38,16.3,-0.20108,9e-05,10.64098]
[1780533905127,80.45,63432.38,16.3,-0.20108,9e-05,10.64098]
[1780533905195,80.45,63432.38,16.3,-0.20108,9e-05,10.64098]
[1780533905280,80.45,63420.23,16.3,-0.2022,9e-05,10.67441]
[1780533905806,80.45,63420.23,16.3,-0.2022,9e-05,10.67441]
[1780533906142,80.45,63420.23,16.3,-0.2022,9e-05,10.67441]
[1780533906174,80.45,63403.82,16.3,-0.20371,9e-05,10.71945]
[1780533906607,80.45,63403.82,16.3,-0.20371,9e-05,10.71945]
[1780533906694,80.45,63403.82,16.3,-0.20371,9e-05,10.71945]
[1780533907263,80.45,63403.82,16.3,-0.20371,9e-05,10.71945]
[1780533907058,80.44,63398.21,16.3,-0.20423,9e-05,10.73472]
[1780533907443,80.44,63398.21,16.3,-0.20423,9e-05,10.73472]
[1780533907515,80.44,63398.21,16.3,-0.20423,9e-05,10.73472]
[1780533907654,80.44,63398.21,16.3,-0.20423,9e-05,10.73472]
[1780533907709,80.44,63398.21,16.3,-0.20423,9e-05,10.73472]
[1780533908202,80.44,63398.21,16.3,-0.20423,9e-05,10.73472]
[1780533908344,80.44,63398.21,16.3,-0.20423,9e-05,10.73472]
[1780533908286,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533908385,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533908387,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533908894,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533908936,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533908988,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533909037,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533909053,80.44,63386.56,16.3,-0.20531,9e-05,10.76651]
[1780533909392,80.42,63378.08,16.3,-0.20605,9e-05,10.7879]
[1780533909491,80.42,63378.08,16.3,-0.20605,9e-05,10.7879]
[1780533909632,80.42,63378.08,16.3,-0.20605,9e-05,10.7879]
[1780533909851,80.42,63378.08,16.3,-0.20605,9e-05,10.7879]
[1780533910234,80.42,63378.08,16.3,-0.20605,9e-05,10.7879]
[1780533910276,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533910442,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533910492,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533910492,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533910568,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533910814,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533910936,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533910951,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533911368,80.42,63368.5,16.3,-0.20694,9e-05,10.81389]
[1780533911102,80.42,63355.22,16.3,-0.20818,9e-05,10.8499]
[1780533911488,80.42,63355.22,16.3,-0.20818,9e-05,10.8499]
[1780533912278,80.42,63346.35,16.3,-0.20902,9e-05,10.87404]
[1780533913217,80.42,63346.35,16.3,-0.20902,9e-05,10.87404]
[1780533913870,80.42,63349.47,16.3,-0.20872,9e-05,10.86548]
[1780533914064,80.42,63349.47,16.3,-0.20872,9e-05,10.86548]
[1780533914921,80.41,63345.46,16.3,-0.2091,9e-05,10.87635]
[1780533915332,80.41,63339.63,16.3,-0.20965,9e-05,10.89216]
[1780533915593,80.41,63339.63,16.3,-0.20965,9e-05,10.89216]
[1780533916202,80.4,63332.05,16.3,-0.21034,9e-05,10.91198]
[1780533917198,80.4,63326.22,16.3,-0.21089,0.0001,10.92771]
[1780533918305,80.4,63326.22,16.3,-0.21089,0.0001,10.92771]
[1780533918269,80.4,63319.96,16.3,-0.21148,0.0001,10.94457]
[1780533919177,80.4,63314.7,16.3,-0.21198,0.0001,10.95886]
[1780533920016,80.4,63314.7,16.3,-0.21198,0.0001,10.95886]
[1780533920488,80.4,63309.8,16.3,-0.21245,0.0001,10.97215]
[1780533920495,80.4,63309.8,16.3,-0.21245,0.0001,10.97215]
[1780533920635,80.4,63309.8,16.3,-0.21245,0.0001,10.97215]
[1780533921225,80.4,63309.8,16.3,-0.21245,0.0001,10.97215]
[1780533921286,80.4,63309.8,16.3,-0.21245,0.0001,10.97215]
[1780533921417,80.4,63307.42,16.3,-0.21268,0.0001,10.97859]
[1780533921618,80.4,63307.42,16.3,-0.21268,0.0001,10.97859]
[1780533921881,80.4,63307.42,16.3,-0.21268,0.0001,10.97859]
[1780533922261,80.4,63307.42,16.3,-0.21268,0.0001,10.97859]
[1780533922848,80.4,63308.1,16.3,-0.21261,0.0001,10.97675]
[1780533923563,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533923567,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533923591,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533923714,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533923741,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533923883,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533923965,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533924058,80.4,63309.38,16.3,-0.21249,0.0001,10.97328]
[1780533924449,80.4,63309.07,16.3,-0.21252,0.0001,10.97418]
[1780533924597,80.4,63309.07,16.3,-0.21252,0.0001,10.97418]
[1780533924977,80.4,63309.07,16.3,-0.21252,0.0001,10.97418]
[1780533925867,80.4,63312.62,16.3,-0.21218,0.0001,10.96448]
[1780533926230,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533926415,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533926437,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533926484,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533926493,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533926573,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533926983,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533927120,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533927186,80.4,63318.91,16.3,-0.21158,0.0001,10.94736]
[1780533927237,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533927446,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533927465,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533927552,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533927655,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533927769,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533927830,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533927998,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533928350,80.4,63313.94,16.3,-0.21205,0.0001,10.96091]
[1780533928298,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533928524,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533928653,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533928802,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533928905,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533929023,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533929114,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533929140,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533929337,80.4,63294.94,16.3,-0.21387,0.0001,11.01236]
[1780533929251,80.4,63286.88,16.3,-0.21465,0.0001,11.03411]
[1780533929491,80.4,63286.88,16.3,-0.21465,0.0001,11.03411]
[1780533929520,80.4,63286.88,16.3,-0.21465,0.0001,11.03411]
[1780533929530,80.4,63286.88,16.3,-0.21465,0.0001,11.03411]
[1780533929914,80.4,63286.88,16.3,-0.21465,0.0001,11.03411]
[1780533930283,80.4,63286.88,16.3,-0.21465,0.0001,11.03411]
[1780533930550,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533930570,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533930577,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533930583,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533930705,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533930908,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533931007,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533931031,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533931161,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533931205,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533931273,80.4,63283.64,16.3,-0.21496,0.0001,11.04283]
[1780533931279,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533931541,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533931559,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533931675,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533931735,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533931873,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533932016,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533932268,80.4,63294.92,16.3,-0.21382,0.0001,11.00772]
[1780533932285,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533932391,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533932410,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533932470,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533932959,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533932986,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533933220,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533933315,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533933403,80.4,63307.28,16.3,-0.21263,0.0001,10.97433]
[1780533933461,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533933538,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533933612,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533933685,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533933736,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533933856,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533933975,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533934033,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533934062,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533934230,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533934312,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533934316,80.4,63310.98,16.3,-0.21228,0.0001,10.96437]
[1780533934396,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533934455,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533934527,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533934770,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533934988,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533935073,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533935275,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533935374,80.4,63312.1,16.3,-0.21218,0.0001,10.9614]
[1780533935464,80.41,63314.97,16.3,-0.21191,0.0001,10.9537]
[1780533935702,80.41,63314.97,16.3,-0.21191,0.0001,10.9537]
[1780533935740,80.41,63314.97,16.3,-0.21191,0.0001,10.9537]
[1780533935982,80.41,63314.97,16.3,-0.21191,0.0001,10.9537]
[1780533936199,80.41,63314.97,16.3,-0.21191,0.0001,10.9537]
[1780533936313,80.41,63309.65,16.3,-0.21242,0.0001,10.96819]
[1780533936492,80.41,63309.65,16.3,-0.21242,0.0001,10.96819]
[1780533936545,80.41,63309.65,16.3,-0.21242,0.0001,10.96819]
[1780533937006,80.41,63309.65,16.3,-0.21242,0.0001,10.96819]
[1780533937222,80.41,63309.65,16.3,-0.21242,0.0001,10.96819]
[1780533937497,80.41,63304.72,16.3,-0.21289,0.0001,10.98159]
[1780533937552,80.41,63304.72,16.3,-0.21289,0.0001,10.98159]
[1780533937990,80.41,63304.72,16.3,-0.21289,0.0001,10.98159]
[1780533938001,80.41,63304.72,16.3,-0.21289,0.0001,10.98159]
[1780533938204,80.41,63304.72,16.3,-0.21289,0.0001,10.98159]
[1780533940497,80.41,63303.53,16.3,-0.21301,0.0001,10.98494]
[1780533940569,80.41,63303.53,16.3,-0.21301,0.0001,10.98494]
[1780533940813,80.41,63303.53,16.3,-0.21301,0.0001,10.98494]
[1780533942356,80.41,63293.29,16.3,-0.21399,0.0001,11.01267]
[1780533942439,80.41,63293.29,16.3,-0.21399,0.0001,11.01267]
[1780533942739,80.41,63293.29,16.3,-0.21399,0.0001,11.01267]
[1780533943028,80.41,63293.29,16.3,-0.21399,0.0001,11.01267]
[1780533943321,80.41,63293.29,16.3,-0.21399,0.0001,11.01267]
[1780533943364,80.41,63286.45,16.3,-0.21465,0.0001,11.03112]
[1780533943517,80.41,63286.45,16.3,-0.21465,0.0001,11.03112]
[1780533943714,80.41,63286.45,16.3,-0.21465,0.0001,11.03112]
[1780533943971,80.41,63286.45,16.3,-0.21465,0.0001,11.03112]
[1780533944046,80.41,63286.45,16.3,-0.21465,0.0001,11.03112]
[1780533944118,80.41,63286.45,16.3,-0.21465,0.0001,11.03112]
[1780533944370,80.41,63280.56,16.3,-0.21521,0.0001,11.04699]
[1780533944569,80.41,63280.56,16.3,-0.21521,0.0001,11.04699]
[1780533944585,80.41,63280.56,16.3,-0.21521,0.0001,11.04699]
[1780533945117,80.41,63280.56,16.3,-0.21521,0.0001,11.04699]
[1780533945173,80.41,63280.56,16.3,-0.21521,0.0001,11.04699]
[1780533945404,80.41,63280.56,16.3,-0.21521,0.0001,11.04699]
[1780533946106,80.41,63277.2,16.3,-0.21554,0.0001,11.05602]
[1780533946325,80.41,63277.2,16.3,-0.21554,0.0001,11.05602]
[1780533946368,80.41,63277.2,16.3,-0.21554,0.0001,11.05602]
[1780533946384,80.41,63266.26,16.3,-0.21659,0.0001,11.08542]
[1780533946929,80.41,63266.26,16.3,-0.21659,0.0001,11.08542]
[1780533946929,80.41,63266.26,16.3,-0.21659,0.0001,11.08542]
[1780533946999,80.41,63266.26,16.3,-0.21659,0.0001,11.08542]
[1780533947368,80.41,63266.26,16.3,-0.21659,0.0001,11.08542]
[1780533947505,80.41,63266.26,16.3,-0.21659,0.0001,11.08542]
[1780533947716,80.41,63263.69,16.3,-0.21684,0.0001,11.09229]
[1780533947717,80.41,63263.69,16.3,-0.21684,0.0001,11.09229]
[1780533947823,80.41,63263.69,16.3,-0.21684,0.0001,11.09229]
[1780533947855,80.41,63263.69,16.3,-0.21684,0.0001,11.09229]
[1780533947880,80.41,63263.69,16.3,-0.21684,0.0001,11.09229]
[1780533948433,80.41,63263.69,16.3,-0.21684,0.0001,11.09229]
[1780533948600,80.41,63263.69,16.3,-0.21684,0.0001,11.09229]
[1780533948414,80.41,63251.95,16.3,-0.21798,0.0001,11.12376]
[1780533949027,80.41,63251.95,16.3,-0.21798,0.0001,11.12376]
[1780533949326,80.41,63251.95,16.3,-0.21798,0.0001,11.12376]
[1780533949421,80.41,63244.31,16.3,-0.21872,0.0001,11.14413]
[1780533950167,80.41,63244.31,16.3,-0.21872,0.0001,11.14413]
[1780533950431,80.41,63244.31,16.3,-0.21872,0.0001,11.14413]
[1780533950923,80.41,63246.18,16.3,-0.21854,0.0001,11.13923]
[1780533950975,80.41,63246.18,16.3,-0.21854,0.0001,11.13923]
[1780533951149,80.41,63246.18,16.3,-0.21854,0.0001,11.13923]
[1780533951365,80.41,63246.18,16.3,-0.21854,0.0001,11.13923]
[1780533951479,80.41,63251.02,16.3,-0.21807,0.0001,11.12636]
[1780533951981,80.41,63251.02,16.3,-0.21807,0.0001,11.12636]
[1780533952122,80.41,63251.02,16.3,-0.21807,0.0001,11.12636]
[1780533952281,80.41,63251.02,16.3,-0.21807,0.0001,11.12636]
[1780533952444,80.41,63258.22,16.3,-0.21737,0.0001,11.10694]
[1780533953019,80.41,63258.22,16.3,-0.21737,0.0001,11.10694]
[1780533953451,80.41,63263.89,16.3,-0.21682,0.0001,11.0916]
[1780533953679,80.41,63263.89,16.3,-0.21682,0.0001,11.0916]
[1780533955473,80.41,63264.72,16.3,-0.21673,0.0001,11.08927]
[1780533955581,80.41,63266.16,16.3,-0.21659,0.0001,11.08532]
[1780533956665,80.4,63266.32,16.3,-0.21657,0.0001,11.08481]
[1780533956690,80.4,63266.32,16.3,-0.21657,0.0001,11.08481]
[1780533957039,80.4,63266.32,16.3,-0.21657,0.0001,11.08481]
[1780533957264,80.4,63266.32,16.3,-0.21657,0.0001,11.08481]
[1780533957383,80.4,63266.32,16.3,-0.21657,0.0001,11.08481]
[1780533957486,80.4,63260.5,16.3,-0.21713,0.0001,11.10035]
[1780533957885,80.4,63260.5,16.3,-0.21713,0.0001,11.10035]
[1780533958325,80.4,63260.5,16.3,-0.21713,0.0001,11.10035]
[1780533958551,80.4,63258.46,16.3,-0.21733,0.0001,11.10575]
[1780533958882,80.4,63258.46,16.3,-0.21733,0.0001,11.10575]
[1780533959329,80.4,63258.46,16.3,-0.21733,0.0001,11.10575]
[1780533959825,80.4,63261.27,16.3,-0.21705,0.0001,11.09802]
[1780533960257,80.4,63261.27,16.3,-0.21705,0.0001,11.09802]
[1780533962221,80.4,63264.22,16.3,-0.21676,0.0001,11.09001]
[1780533962672,80.4,63267.11,16.3,-0.21648,0.0001,11.08217]
[1780533963204,80.4,63267.11,16.3,-0.21648,0.0001,11.08217]
[1780533963471,80.4,63267.11,16.3,-0.21648,0.0001,11.08217]
[1780533963509,80.4,63285.28,16.3,-0.21472,0.0001,11.0332]
[1780533963952,80.4,63285.28,16.3,-0.21472,0.0001,11.0332]
[1780533964413,80.4,63285.28,16.3,-0.21472,0.0001,11.0332]
[1780533964552,80.4,63277.2,16.3,-0.2155,0.0001,11.05489]
[1780533965633,80.4,63277.2,16.3,-0.2155,0.0001,11.05489]
[1780533965681,80.4,63277.2,16.3,-0.2155,0.0001,11.05489]
[1780533966277,80.4,63277.2,16.3,-0.2155,0.0001,11.05489]
[1780533966379,80.4,63277.2,16.3,-0.2155,0.0001,11.05489]
[1780533966386,80.4,63277.2,16.3,-0.2155,0.0001,11.05489]
[1780533966537,80.4,63271.2,16.3,-0.21608,0.0001,11.071]
[1780533966776,80.4,63271.2,16.3,-0.21608,0.0001,11.071]
[1780533967038,80.4,63271.2,16.3,-0.21608,0.0001,11.071]
[1780533967132,80.4,63271.2,16.3,-0.21608,0.0001,11.071]
[1780533967472,80.4,63271.2,16.3,-0.21608,0.0001,11.071]
[1780533967328,80.39,63251.58,16.3,-0.21797,0.0001,11.12361]
[1780533967678,80.39,63251.58,16.3,-0.21797,0.0001,11.12361]
[1780533967733,80.39,63251.58,16.3,-0.21797,0.0001,11.12361]
[1780533968521,80.4,63233.63,16.3,-0.21972,0.0001,11.17176]
[1780533969404,80.4,63233.63,16.3,-0.21972,0.0001,11.17176]
[1780533969488,80.4,63226.35,16.3,-0.22044,0.0001,11.19128]
[1780533969825,80.4,63226.35,16.3,-0.22044,0.0001,11.19128]
[1780533970465,80.4,63213.72,16.3,-0.22168,0.0001,11.22494]
[1780533970758,80.4,63213.72,16.3,-0.22168,0.0001,11.22494]
[1780533970761,80.4,63213.72,16.3,-0.22168,0.0001,11.22494]
[1780533971324,80.4,63213.72,16.3,-0.22168,0.0001,11.22494]
[1780533971339,80.4,63212.59,16.3,-0.22179,0.0001,11.22797]
[1780533971861,80.4,63212.59,16.3,-0.22179,0.0001,11.22797]
[1780533972007,80.4,63212.59,16.3,-0.22179,0.0001,11.22797]
[1780533972309,80.4,63212.59,16.3,-0.22179,0.0001,11.22797]
[1780533972326,80.4,63205.13,16.3,-0.22252,0.0001,11.24776]
[1780533973901,80.4,63202.83,16.3,-0.22274,0.0001,11.25386]
[1780533973991,80.4,63202.83,16.3,-0.22274,0.0001,11.25386]
[1780533974158,80.4,63202.83,16.3,-0.22274,0.0001,11.25386]
[1780533974238,80.4,63207.91,16.3,-0.22226,0.0001,11.24075]
[1780533974867,80.4,63207.91,16.3,-0.22226,0.0001,11.24075]
[1780533975143,80.4,63207.91,16.3,-0.22226,0.0001,11.24075]
[1780533975381,80.4,63207.91,16.3,-0.22226,0.0001,11.24075]
[1780533975426,80.4,63207.91,16.3,-0.22226,0.0001,11.24075]
[1780533976920,80.4,63215.23,16.3,-0.22154,0.0001,11.22123]
[1780533977885,80.4,63212.92,16.3,-0.22176,0.0001,11.22734]
[1780533978227,80.4,63207.88,16.3,-0.22226,0.0001,11.24072]
[1780533979258,80.4,63207.88,16.3,-0.22226,0.0001,11.24072]
[1780533979310,80.4,63207.88,16.3,-0.22226,0.0001,11.24072]
[1780533979391,80.4,63207.88,16.3,-0.22226,0.0001,11.24072]
[1780533979400,80.4,63207.88,16.3,-0.22226,0.0001,11.24072]
[1780533979495,80.4,63207.88,16.3,-0.22226,0.0001,11.24072]
[1780533979455,80.4,63210.64,16.3,-0.22199,0.0001,11.23338]
[1780533980142,80.4,63210.64,16.3,-0.22199,0.0001,11.23338]
[1780533980219,80.4,63210.64,16.3,-0.22199,0.0001,11.23338]
[1780533980472,80.4,63210.64,16.3,-0.22199,0.0001,11.23338]
[1780533980493,80.4,63202.78,16.3,-0.22276,0.0001,11.2542]
[1780533980909,80.4,63202.78,16.3,-0.22276,0.0001,11.2542]
[1780533981188,80.4,63202.78,16.3,-0.22276,0.0001,11.2542]
[1780533981249,80.4,63202.78,16.3,-0.22276,0.0001,11.2542]
[1780533981445,80.4,63198.01,16.3,-0.22323,0.0001,11.26703]
[1780533983170,80.4,63200.56,16.3,-0.22298,0.0001,11.26023]
[1780533983462,80.4,63200.56,16.3,-0.22298,0.0001,11.26023]
[1780533983554,80.4,63205.45,16.3,-0.2225,0.0001,11.24714]
[1780533986017,80.4,63210.15,16.3,-0.22203,0.0001,11.23463]
[1780533986534,80.4,63210.15,16.3,-0.22203,0.0001,11.23463]
[1780533987087,80.4,63198.86,16.3,-0.22314,0.0001,11.26452]
[1780533990653,80.4,63199.28,16.3,-0.22309,0.0001,11.26324]
[1780533990740,80.4,63199.28,16.3,-0.22309,0.0001,11.26324]
[1780533991025,80.4,63199.28,16.3,-0.22309,0.0001,11.26324]
[1780533991087,80.4,63199.28,16.3,-0.22309,0.0001,11.26324]
[1780533991104,80.4,63199.28,16.3,-0.22309,0.0001,11.26324]
[1780533991188,80.4,63190.54,16.3,-0.22389,0.0001,11.28168]
[1780533991746,80.4,63190.54,16.3,-0.22389,0.0001,11.28168]
[1780533992439,80.4,63175.12,16.3,-0.22542,0.0001,11.32255]
[1780533993185,80.4,63175.12,16.3,-0.22542,0.0001,11.32255]
[1780533993523,80.4,63175.12,16.3,-0.22542,0.0001,11.32255]
[1780533993534,80.4,63175.12,16.3,-0.22542,0.0001,11.32255]
[1780533993505,80.4,63166.23,16.3,-0.22631,0.0001,11.34609]
[1780533993617,80.4,63166.23,16.3,-0.22631,0.0001,11.34609]
[1780533993727,80.4,63166.23,16.3,-0.22631,0.0001,11.34609]
[1780533993864,80.4,63166.23,16.3,-0.22631,0.0001,11.34609]
[1780533993880,80.4,63166.23,16.3,-0.22631,0.0001,11.34609]
[1780533994236,80.4,63166.23,16.3,-0.22631,0.0001,11.34609]
[1780533994627,80.4,63166.23,16.3,-0.22631,0.0001,11.34609]
[1780533994379,80.4,63154.63,16.3,-0.22746,0.0001,11.37665]
[1780533994732,80.4,63154.63,16.3,-0.22746,0.0001,11.37665]
[1780533995689,80.4,63157.5,16.3,-0.22718,0.0001,11.36917]
[1780533996554,80.4,63157.5,16.3,-0.22718,0.0001,11.36917]
[1780533996694,80.4,63156.71,16.3,-0.22726,0.0001,11.37126]
[1780533996736,80.4,63156.71,16.3,-0.22726,0.0001,11.37126]
[1780533996763,80.4,63156.71,16.3,-0.22726,0.0001,11.37126]
[1780533996838,80.4,63156.71,16.3,-0.22726,0.0001,11.37126]
[1780533996959,80.4,63156.71,16.3,-0.22726,0.0001,11.37126]
[1780533997387,80.4,63156.71,16.3,-0.22726,0.0001,11.37126]
[1780533997405,80.4,63156.71,16.3,-0.22726,0.0001,11.37126]
[1780533997567,80.4,63166.47,16.3,-0.22629,0.0001,11.34563]
[1780533998230,80.4,63166.47,16.3,-0.22629,0.0001,11.34563]
[1780533998293,80.4,63172.1,16.3,-0.22573,0.0001,11.33083]
[1780533998851,80.4,63172.1,16.3,-0.22573,0.0001,11.33083]
[1780534000164,80.4,63170.38,16.3,-0.22591,0.0001,11.33541]
[1780534000454,80.4,63170.38,16.3,-0.22591,0.0001,11.33541]
[1780534001150,80.41,63170.01,16.3,-0.22595,0.0001,11.33645]
[1780534003116,80.41,63166.91,16.3,-0.22626,0.0001,11.34473]
[1780534003212,80.41,63166.91,16.3,-0.22626,0.0001,11.34473]
[1780534003360,80.41,63166.91,16.3,-0.22626,0.0001,11.34473]
[1780534003710,80.41,63164.66,16.3,-0.22648,0.0001,11.35071]
[1780534003712,80.41,63164.66,16.3,-0.22648,0.0001,11.35071]
[1780534004064,80.41,63164.66,16.3,-0.22648,0.0001,11.35071]
[1780534004215,80.41,63164.66,16.3,-0.22648,0.0001,11.35071]
[1780534004497,80.41,63164.66,16.3,-0.22648,0.0001,11.35071]
[1780534004733,80.41,63163.79,16.3,-0.22657,0.0001,11.35305]
[1780534005224,80.41,63163.79,16.3,-0.22657,0.0001,11.35305]
[1780534005238,80.41,63156.66,16.3,-0.22728,0.0001,11.37182]
[1780534005676,80.41,63156.66,16.3,-0.22728,0.0001,11.37182]
[1780534005847,80.41,63156.66,16.3,-0.22728,0.0001,11.37182]
[1780534006344,80.41,63156.66,16.3,-0.22728,0.0001,11.37182]
[1780534006466,80.41,63156.66,16.3,-0.22728,0.0001,11.37182]
[1780534007838,80.44,63150.66,16.3,-0.22797,0.0001,11.39003]
[1780534008105,80.44,63150.66,16.3,-0.22797,0.0001,11.39003]
[1780534008169,80.44,63150.66,16.3,-0.22797,0.0001,11.39003]
[1780534008240,80.44,63150.66,16.3,-0.22797,0.0001,11.39003]
[1780534008475,80.44,63150.66,16.3,-0.22797,0.0001,11.39003]
[1780534008557,80.47,63148.29,16.3,-0.22828,0.0001,11.3983]
[1780534009164,80.47,63148.29,16.3,-0.22828,0.0001,11.3983]
[1780534009211,80.47,63154.34,16.3,-0.22767,0.0001,11.38246]
[1780534009674,80.47,63154.34,16.3,-0.22767,0.0001,11.38246]
[1780534009753,80.47,63154.34,16.3,-0.22767,0.0001,11.38246]
[1780534010122,80.47,63154.34,16.3,-0.22767,0.0001,11.38246]
[1780534010181,80.47,63154.34,16.3,-0.22767,0.0001,11.38246]
[1780534011743,80.47,63149.92,16.3,-0.22811,0.0001,11.39403]
[1780534012110,80.47,63149.92,16.3,-0.22811,0.0001,11.39403]
[1780534012433,80.47,63149.92,16.3,-0.22811,0.0001,11.39403]
[1780534012472,80.47,63149.92,16.3,-0.22811,0.0001,11.39403]
[1780534012560,80.47,63163.71,16.3,-0.22674,0.0001,11.35786]
[1780534013501,80.47,63163.71,16.3,-0.22674,0.0001,11.35786]
[1780534013551,80.47,63173.4,16.3,-0.22578,0.0001,11.33229]
[1780534013628,80.47,63173.4,16.3,-0.22578,0.0001,11.33229]
[1780534014305,80.47,63173.4,16.3,-0.22578,0.0001,11.33229]
[1780534014478,80.47,63167.07,16.3,-0.22641,0.0001,11.34897]
[1780534015515,80.47,63167.07,16.3,-0.22641,0.0001,11.34897]
[1780534016272,80.47,63163.77,16.3,-0.22674,0.0001,11.35774]
[1780534017381,80.47,63163.87,16.3,-0.22673,0.0001,11.35748]
[1780534017674,80.47,63159.64,16.3,-0.22715,0.0001,11.36862]
[1780534019493,80.47,63155.58,16.3,-0.22755,0.0001,11.3793]
[1780534019608,80.47,63155.58,16.3,-0.22755,0.0001,11.3793]
[1780534019504,80.47,63143.66,16.3,-0.22874,0.0001,11.41052]
[1780534019660,80.47,63143.66,16.3,-0.22874,0.0001,11.41052]
[1780534020351,80.47,63143.66,16.3,-0.22874,0.0001,11.41052]
[1780534020661,80.47,63143.66,16.3,-0.22874,0.0001,11.41052]
[1780534020603,80.47,63120.8,16.3,-0.23103,0.0001,11.47013]
[1780534020962,80.47,63120.8,16.3,-0.23103,0.0001,11.47013]
[1780534021202,80.47,63120.8,16.3,-0.23103,0.0001,11.47013]
[1780534021217,80.47,63106.13,16.3,-0.23251,0.0001,11.50821]
[1780534022346,80.47,63106.13,16.3,-0.23251,0.0001,11.50821]
[1780534022550,80.48,63100.04,16.3,-0.23313,0.0001,11.52425]
[1780534022777,80.48,63100.04,16.3,-0.23313,0.0001,11.52425]
[1780534022955,80.48,63100.04,16.3,-0.23313,0.0001,11.52425]
[1780534023282,80.48,63100.04,16.3,-0.23313,0.0001,11.52425]
[1780534023591,80.48,63106.89,16.3,-0.23246,0.0001,11.50711]
[1780534024430,80.49,63118.66,16.3,-0.23128,0.0001,11.47661]
[1780534024691,80.49,63118.66,16.3,-0.23128,0.0001,11.47661]
[1780534024738,80.49,63118.66,16.3,-0.23128,0.0001,11.47661]
[1780534025573,80.49,63118.66,16.3,-0.23128,0.0001,11.47661]
[1780534025591,80.49,63105.66,16.3,-0.23259,0.0001,11.51039]
[1780534025943,80.49,63105.66,16.3,-0.23259,0.0001,11.51039]
[1780534026528,80.49,63105.66,16.3,-0.23259,0.0001,11.51039]
[1780534026740,80.49,63102.91,16.3,-0.23287,0.0001,11.51761]
[1780534027440,80.49,63102.91,16.3,-0.23287,0.0001,11.51761]
[1780534027467,80.49,63098.11,16.3,-0.23335,0.0001,11.53008]
[1780534028572,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029012,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029089,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029213,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029415,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029453,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029544,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029618,80.49,63103.14,16.3,-0.23285,0.0001,11.51712]
[1780534029617,80.49,63119.29,16.3,-0.23122,0.0001,11.47527]
[1780534029710,80.49,63119.29,16.3,-0.23122,0.0001,11.47527]
[1780534029783,80.49,63119.29,16.3,-0.23122,0.0001,11.47527]
[1780534029840,80.49,63119.29,16.3,-0.23122,0.0001,11.47527]
[1780534030229,80.49,63119.29,16.3,-0.23122,0.0001,11.47527]
[1780534030254,80.49,63119.29,16.3,-0.23122,0.0001,11.47527]
[1780534030549,80.49,63119.29,16.3,-0.23122,0.0001,11.47527]
[1780534030583,80.49,63144.66,16.3,-0.22868,0.0001,11.40899]
[1780534030917,80.49,63144.66,16.3,-0.22868,0.0001,11.40899]
[1780534031371,80.49,63144.66,16.3,-0.22868,0.0001,11.40899]
[1780534031547,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534031842,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534031935,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534031977,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534032160,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534032235,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534032310,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534032470,80.49,63164.51,16.3,-0.2267,0.0001,11.35688]
[1780534032550,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534032669,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534032904,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534033279,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534033293,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534033316,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534033378,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534033558,80.48,63172.39,16.3,-0.22591,0.0001,11.33589]
[1780534033875,80.48,63171.97,16.3,-0.22595,0.0001,11.33703]
[1780534034256,80.48,63171.97,16.3,-0.22595,0.0001,11.33703]
[1780534034328,80.48,63171.97,16.3,-0.22595,0.0001,11.33703]
[1780534034480,80.48,63171.97,16.3,-0.22595,0.0001,11.33703]
[1780534034501,80.48,63181.94,16.3,-0.22497,0.0001,11.31083]
[1780534034800,80.48,63181.94,16.3,-0.22497,0.0001,11.31083]
[1780534035108,80.48,63181.94,16.3,-0.22497,0.0001,11.31083]
[1780534035542,80.48,63189.58,16.3,-0.22422,0.0001,11.29073]
[1780534035932,80.48,63189.58,16.3,-0.22422,0.0001,11.29073]
[1780534036147,80.48,63189.58,16.3,-0.22422,0.0001,11.29073]
[1780534036447,80.48,63189.58,16.3,-0.22422,0.0001,11.29073]
[1780534036560,80.48,63189.58,16.3,-0.22422,0.0001,11.29073]
[1780534036543,80.49,63197.7,16.3,-0.22342,0.0001,11.26936]
[1780534037189,80.49,63197.7,16.3,-0.22342,0.0001,11.26936]
[1780534037285,80.49,63197.7,16.3,-0.22342,0.0001,11.26936]
[1780534037551,80.49,63197.7,16.3,-0.22342,0.0001,11.26936]
[1780534037711,80.49,63199.2,16.3,-0.22328,0.0001,11.2655]
[1780534037749,80.49,63199.2,16.3,-0.22328,0.0001,11.2655]
[1780534037892,80.49,63199.2,16.3,-0.22328,0.0001,11.2655]
[1780534038345,80.49,63199.2,16.3,-0.22328,0.0001,11.2655]
[1780534038484,80.49,63199.2,16.3,-0.22328,0.0001,11.2655]
[1780534038544,80.49,63199.2,16.3,-0.22328,0.0001,11.2655]
[1780534038975,80.49,63201.9,16.3,-0.22302,0.0001,11.25849]
[1780534039507,80.49,63201.9,16.3,-0.22302,0.0001,11.25849]
[1780534039849,80.49,63200.88,16.3,-0.22312,0.0001,11.26134]
[1780534040220,80.49,63200.88,16.3,-0.22312,0.0001,11.26134]
[1780534040757,80.49,63199.99,16.3,-0.22321,0.0001,11.26384]
[1780534040855,80.49,63199.99,16.3,-0.22321,0.0001,11.26384]
[1780534041148,80.49,63205.77,16.3,-0.22265,0.0001,11.24868]
[1780534042978,80.5,63206.15,16.3,-0.22262,0.0001,11.24782]
[1780534043427,80.5,63206.15,16.3,-0.22262,0.0001,11.24782]
[1780534043519,80.5,63200.09,16.3,-0.22322,0.0001,11.26402]
[1780534044170,80.5,63194.31,16.3,-0.22379,0.0001,11.27947]
[1780534045668,80.5,63193.86,16.3,-0.22384,0.0001,11.2808]
[1780534045777,80.5,63193.86,16.3,-0.22384,0.0001,11.2808]
[1780534045831,80.5,63193.86,16.3,-0.22384,0.0001,11.2808]
[1780534045879,80.5,63193.86,16.3,-0.22384,0.0001,11.2808]
[1780534046172,80.5,63193.86,16.3,-0.22384,0.0001,11.2808]
[1780534046453,80.5,63193.86,16.3,-0.22384,0.0001,11.2808]
[1780534046642,80.5,63193.86,16.3,-0.22384,0.0001,11.2808]
[1780534046548,80.5,63209.43,16.3,-0.22232,0.0001,11.23972]
[1780534046675,80.5,63209.43,16.3,-0.22232,0.0001,11.23972]
[1780534046706,80.5,63209.43,16.3,-0.22232,0.0001,11.23972]
[1780534046922,80.5,63209.43,16.3,-0.22232,0.0001,11.23972]
[1780534047135,80.5,63209.43,16.3,-0.22232,0.0001,11.23972]
[1780534047435,80.5,63209.43,16.3,-0.22232,0.0001,11.23972]
[1780534047520,80.5,63226.32,16.3,-0.22067,0.0001,11.19494]
[1780534047711,80.5,63226.32,16.3,-0.22067,0.0001,11.19494]
[1780534048198,80.51,63233.03,16.3,-0.22002,0.0001,11.17721]
[1780534050004,80.51,63231.85,16.3,-0.22014,0.0001,11.18052]
[1780534050409,80.51,63231.85,16.3,-0.22014,0.0001,11.18052]
[1780534050541,80.51,63231.85,16.3,-0.22014,0.0001,11.18052]
[1780534050561,80.51,63231.85,16.3,-0.22014,0.0001,11.18052]
[1780534050598,80.51,63231.85,16.3,-0.22014,0.0001,11.18052]
[1780534050741,80.51,63227.99,16.3,-0.22052,0.0001,11.19099]
[1780534052612,80.51,63222.48,16.3,-0.221,0.0001,11.20102]
[1780534053220,80.51,63221.49,16.3,-0.22111,0.0001,11.20383]
[1780534053233,80.52,63230.52,16.3,-0.22023,0.0001,11.17998]
[1780534054240,80.51,63237.11,16.3,-0.21958,0.0001,11.16223]
[1780534055087,80.51,63237.11,16.3,-0.21958,0.0001,11.16223]
[1780534055399,80.51,63237.11,16.3,-0.21958,0.0001,11.16223]
[1780534055449,80.51,63231.41,16.3,-0.22013,0.0001,11.17725]
[1780534057039,80.51,63231.34,16.3,-0.22014,0.0001,11.17741]
[1780534057071,80.51,63231.34,16.3,-0.22014,0.0001,11.17741]
[1780534057109,80.51,63231.34,16.3,-0.22014,0.0001,11.17741]
[1780534057319,80.51,63231.34,16.3,-0.22014,0.0001,11.17741]
[1780534058054,80.51,63227.51,16.3,-0.22051,0.0001,11.18756]
[1780534058111,80.51,63227.51,16.3,-0.22051,0.0001,11.18756]
[1780534058622,80.51,63227.51,16.3,-0.22051,0.0001,11.18756]
[1780534058631,80.51,63227.51,16.3,-0.22051,0.0001,11.18756]
[1780534058668,80.51,63220.4,16.3,-0.22121,0.0001,11.20653]
[1780534059393,80.51,63220.4,16.3,-0.22121,0.0001,11.20653]
[1780534059429,80.51,63226.04,16.3,-0.22066,0.0001,11.19156]
[1780534060282,80.51,63233.38,16.3,-0.21994,0.0001,11.17193]
[1780534061021,80.51,63233.38,16.3,-0.21994,0.0001,11.17193]
[1780534061040,80.51,63233.38,16.3,-0.21994,0.0001,11.17193]
[1780534063433,80.51,63232.82,16.3,-0.21999,0.0001,11.17339]
[1780534064284,80.51,63237.71,16.3,-0.21951,0.0001,11.16039]
[1780534064389,80.51,63237.71,16.3,-0.21951,0.0001,11.16039]
[1780534065262,80.51,63242.36,16.3,-0.21906,0.0001,11.14802]
[1780534065318,80.51,63250.52,16.3,-0.21827,0.0001,11.12609]
[1780534066161,80.51,63250.52,16.3,-0.21827,0.0001,11.12609]
[1780534066839,80.51,63252.09,16.3,-0.21811,0.0001,11.12177]
[1780534067639,80.51,63252.09,16.3,-0.21811,0.0001,11.12177]
[1780534067832,80.51,63249.65,16.3,-0.21834,0.0001,11.12819]
[1780534068440,80.51,63249.65,16.3,-0.21834,0.0001,11.12819]
[1780534068534,80.51,63244.55,16.3,-0.21884,0.0001,11.14183]
[1780534069995,80.51,63244.35,16.3,-0.21886,0.0001,11.14237]
[1780534070364,80.51,63244.35,16.3,-0.21886,0.0001,11.14237]
[1780534070596,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534070725,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534070817,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534071288,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534071341,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534071361,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534071380,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534071409,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534071557,80.51,63237.55,16.3,-0.21952,0.0001,11.16049]
[1780534071650,80.51,63223.92,16.3,-0.22085,0.0001,11.19685]
[1780534071860,80.51,63223.92,16.3,-0.22085,0.0001,11.19685]
[1780534071878,80.51,63223.92,16.3,-0.22085,0.0001,11.19685]
[1780534071982,80.51,63223.92,16.3,-0.22085,0.0001,11.19685]
[1780534072120,80.51,63223.92,16.3,-0.22085,0.0001,11.19685]
[1780534072368,80.51,63214.8,16.3,-0.22175,0.0001,11.22134]
[1780534072919,80.51,63214.8,16.3,-0.22175,0.0001,11.22134]
[1780534072948,80.51,63214.8,16.3,-0.22175,0.0001,11.22134]
[1780534073154,80.51,63214.8,16.3,-0.22175,0.0001,11.22134]
[1780534073161,80.51,63214.8,16.3,-0.22175,0.0001,11.22134]
[1780534073334,80.51,63214.8,16.3,-0.22175,0.0001,11.22134]
[1780534073374,80.51,63209.14,16.3,-0.22231,0.0001,11.23657]
[1780534073765,80.51,63209.14,16.3,-0.22231,0.0001,11.23657]
[1780534073846,80.51,63209.14,16.3,-0.22231,0.0001,11.23657]
[1780534073872,80.51,63209.14,16.3,-0.22231,0.0001,11.23657]
[1780534074854,80.52,63207.58,16.3,-0.22247,0.0001,11.24089]
[1780534075114,80.52,63207.58,16.3,-0.22247,0.0001,11.24089]
[1780534075815,80.52,63209.97,16.3,-0.22224,0.0001,11.23473]
[1780534076148,80.52,63209.97,16.3,-0.22224,0.0001,11.23473]
[1780534076202,80.52,63209.97,16.3,-0.22224,0.0001,11.23473]
[1780534076381,80.52,63209.97,16.3,-0.22224,0.0001,11.23473]
[1780534076769,80.52,63210.98,16.3,-0.22215,0.0001,11.23222]
[1780534076969,80.52,63210.98,16.3,-0.22215,0.0001,11.23222]
[1780534077669,80.52,63210.98,16.3,-0.22215,0.0001,11.23222]
[1780534077706,80.52,63210.98,16.3,-0.22215,0.0001,11.23222]
[1780534078299,80.52,63211.84,16.3,-0.22207,0.0001,11.23011]
[1780534078554,80.52,63211.84,16.3,-0.22207,0.0001,11.23011]
[1780534079087,80.52,63215.0,16.3,-0.22177,0.0001,11.22191]
[1780534079092,80.52,63215.0,16.3,-0.22177,0.0001,11.22191]
[1780534079526,80.52,63215.0,16.3,-0.22177,0.0001,11.22191]
[1780534079647,80.52,63215.0,16.3,-0.22177,0.0001,11.22191]
[1780534079634,80.53,63207.29,16.3,-0.22253,0.0001,11.24253]
[1780534079891,80.53,63207.29,16.3,-0.22253,0.0001,11.24253]
[1780534079919,80.53,63207.29,16.3,-0.22253,0.0001,11.24253]
[1780534080170,80.53,63207.29,16.3,-0.22253,0.0001,11.24253]
[1780534080594,80.53,63187.43,16.3,-0.22449,0.0001,11.2952]
[1780534080911,80.53,63187.43,16.3,-0.22449,0.0001,11.2952]
[1780534080954,80.53,63187.43,16.3,-0.22449,0.0001,11.2952]
[1780534081190,80.53,63187.43,16.3,-0.22449,0.0001,11.2952]
[1780534081414,80.53,63187.43,16.3,-0.22449,0.0001,11.2952]
[1780534081589,80.53,63187.43,16.3,-0.22449,0.0001,11.2952]
[1780534081646,80.53,63170.14,16.3,-0.22621,0.0001,11.34088]
[1780534081839,80.53,63170.14,16.3,-0.22621,0.0001,11.34088]
[1780534081939,80.53,63170.14,16.3,-0.22621,0.0001,11.34088]
[1780534082136,80.53,63170.14,16.3,-0.22621,0.0001,11.34088]
[1780534082336,80.53,63170.14,16.3,-0.22621,0.0001,11.34088]
[1780534082691,80.53,63158.03,16.3,-0.22741,0.0001,11.37275]
[1780534082781,80.53,63158.03,16.3,-0.22741,0.0001,11.37275]
[1780534082980,80.53,63158.03,16.3,-0.22741,0.0001,11.37275]
[1780534083016,80.53,63158.03,16.3,-0.22741,0.0001,11.37275]
[1780534083304,80.53,63158.03,16.3,-0.22741,0.0001,11.37275]
[1780534083327,80.53,63158.03,16.3,-0.22741,0.0001,11.37275]
[1780534083704,80.53,63158.03,16.3,-0.22741,0.0001,11.37275]
[1780534083539,80.53,63147.26,16.3,-0.22849,0.0001,11.40098]
[1780534083834,80.53,63147.26,16.3,-0.22849,0.0001,11.40098]
[1780534083873,80.53,63147.26,16.3,-0.22849,0.0001,11.40098]
[1780534084079,80.53,63147.26,16.3,-0.22849,0.0001,11.40098]
[1780534084083,80.53,63147.26,16.3,-0.22849,0.0001,11.40098]
[1780534084767,80.53,63148.8,16.3,-0.22833,0.0001,11.39696]
[1780534085107,80.53,63148.8,16.3,-0.22833,0.0001,11.39696]
[1780534085197,80.53,63148.8,16.3,-0.22833,0.0001,11.39696]
[1780534085595,80.53,63130.25,16.3,-0.23018,0.0001,11.44533]
[1780534085985,80.53,63130.25,16.3,-0.23018,0.0001,11.44533]
[1780534086064,80.53,63130.25,16.3,-0.23018,0.0001,11.44533]
[1780534086232,80.53,63130.25,16.3,-0.23018,0.0001,11.44533]
[1780534086689,80.53,63130.25,16.3,-0.23018,0.0001,11.44533]
[1780534086754,80.53,63130.25,16.3,-0.23018,0.0001,11.44533]
[1780534086479,80.54,63123.81,16.3,-0.23084,0.0001,11.46227]
[1780534087608,80.54,63111.17,16.3,-0.23212,0.0001,11.49535]
[1780534088688,80.54,63104.12,16.3,-0.23284,0.0001,11.51385]
[1780534089936,80.55,63100.47,16.3,-0.23321,0.0001,11.5235]
[1780534089989,80.55,63100.47,16.3,-0.23321,0.0001,11.5235]
[1780534091445,80.55,63100.35,16.3,-0.23323,0.0001,11.524]
[1780534092728,80.55,63091.27,16.3,-0.23415,0.0001,11.54765]
[1780534093926,80.55,63092.09,16.3,-0.23408,0.0001,11.54571]
[1780534097225,80.56,63093.69,16.3,-0.23393,0.0001,11.54203]
[1780534097247,80.56,63093.69,16.3,-0.23393,0.0001,11.54203]
[1780534101842,80.57,63093.35,16.3,-0.234,0.0001,11.54371]
[1780534101861,80.57,63093.35,16.3,-0.234,0.0001,11.54371]
[1780534101907,80.57,63093.35,16.3,-0.234,0.0001,11.54371]
[1780534102693,80.57,63099.08,16.3,-0.23342,0.0001,11.52908]
[1780534103738,80.57,63099.08,16.3,-0.23342,0.0001,11.52908]
[1780534103838,80.57,63102.95,16.3,-0.23303,0.0001,11.5191]
[1780534103862,80.57,63102.95,16.3,-0.23303,0.0001,11.5191]
[1780534104620,80.57,63108.72,16.3,-0.23245,0.0001,11.5042]
[1780534105601,80.57,63108.72,16.3,-0.23245,0.0001,11.5042]
[1780534106021,80.58,63104.68,16.3,-0.23286,0.0001,11.51469]
[1780534106254,80.58,63104.68,16.3,-0.23286,0.0001,11.51469]
[1780534106771,80.58,63104.68,16.3,-0.23286,0.0001,11.51469]
[1780534106639,80.58,63096.03,16.3,-0.23374,0.0001,11.53709]
[1780534106834,80.58,63096.03,16.3,-0.23374,0.0001,11.53709]
[1780534107684,80.58,63089.61,16.3,-0.23439,0.0001,11.55368]
[1780534109099,80.58,63091.09,16.3,-0.23424,0.0001,11.55003]
[1780534109571,80.58,63091.09,16.3,-0.23424,0.0001,11.55003]
[1780534109762,80.58,63091.09,16.3,-0.23424,0.0001,11.55003]
[1780534109665,80.58,63097.74,16.3,-0.23358,0.0001,11.53302]
[1780534109931,80.58,63097.74,16.3,-0.23358,0.0001,11.53302]
[1780534109938,80.58,63097.74,16.3,-0.23358,0.0001,11.53302]
[1780534110671,80.58,63105.77,16.3,-0.23277,0.0001,11.51228]
[1780534111679,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112067,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112095,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112128,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112210,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112323,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112434,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112540,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112669,80.58,63110.58,16.3,-0.23223,0.0001,11.49525]
[1780534112758,80.58,63103.67,16.3,-0.23293,0.0001,11.51324]
[1780534113694,80.58,63098.77,16.3,-0.23342,0.0001,11.52589]
[1780534113804,80.58,63098.77,16.3,-0.23342,0.0001,11.52589]
[1780534114255,80.58,63098.77,16.3,-0.23342,0.0001,11.52589]
[1780534114760,80.58,63098.77,16.3,-0.23342,0.0001,11.52589]
[1780534115119,80.59,63096.52,16.3,-0.23366,0.0001,11.53193]
[1780534115335,80.59,63096.52,16.3,-0.23366,0.0001,11.53193]
[1780534115707,80.59,63097.23,16.3,-0.23359,0.0001,11.53032]
[1780534116025,80.59,63097.23,16.3,-0.23359,0.0001,11.53032]
[1780534116716,80.59,63093.87,16.3,-0.23393,0.0001,11.53901]
[1780534119273,80.6,63095.23,16.3,-0.23382,0.0001,11.53612]
[1780534119388,80.6,63095.23,16.3,-0.23382,0.0001,11.53612]
[1780534119490,80.6,63095.23,16.3,-0.23382,0.0001,11.53612]
[1780534119538,80.6,63095.23,16.3,-0.23382,0.0001,11.53612]
[1780534119583,80.6,63095.23,16.3,-0.23382,0.0001,11.53612]
[1780534119651,80.6,63095.23,16.3,-0.23382,0.0001,11.53612]
[1780534119655,80.6,63095.23,16.3,-0.23382,0.0001,11.53612]
[1780534119737,80.6,63077.29,16.3,-0.23564,0.0001,11.58228]
[1780534120089,80.6,63077.29,16.3,-0.23564,0.0001,11.58228]
[1780534120254,80.6,63077.29,16.3,-0.23564,0.0001,11.58228]
[1780534120756,80.6,63077.29,16.3,-0.23564,0.0001,11.58228]
[1780534120790,80.6,63077.29,16.3,-0.23564,0.0001,11.58228]
[1780534120745,80.6,63083.33,16.3,-0.23503,0.0001,11.56697]
[1780534120898,80.6,63083.33,16.3,-0.23503,0.0001,11.56697]
[1780534120932,80.6,63083.33,16.3,-0.23503,0.0001,11.56697]
[1780534121752,80.6,63098.54,16.3,-0.2335,0.0001,11.52794]
[1780534122061,80.6,63098.54,16.3,-0.2335,0.0001,11.52794]
[1780534122128,80.6,63098.54,16.3,-0.2335,0.0001,11.52794]
[1780534123090,80.61,63094.65,16.3,-0.2339,0.0001,11.53814]
[1780534123263,80.61,63094.65,16.3,-0.2339,0.0001,11.53814]
[1780534123304,80.61,63094.65,16.3,-0.2339,0.0001,11.53814]
[1780534123364,80.61,63094.65,16.3,-0.2339,0.0001,11.53814]
[1780534123766,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124053,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124059,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124089,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124371,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124475,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124714,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124728,80.61,63098.34,16.3,-0.23352,0.0001,11.52862]
[1780534124777,80.61,63120.11,16.3,-0.23134,0.0001,11.4725]
[1780534124994,80.61,63120.11,16.3,-0.23134,0.0001,11.4725]
[1780534125084,80.61,63120.11,16.3,-0.23134,0.0001,11.4725]
[1780534125148,80.61,63120.11,16.3,-0.23134,0.0001,11.4725]
[1780534125783,80.61,63143.46,16.3,-0.22901,0.0001,11.4119]
[1780534126093,80.61,63143.46,16.3,-0.22901,0.0001,11.4119]
[1780534126539,80.61,63143.46,16.3,-0.22901,0.0001,11.4119]
[1780534126560,80.61,63143.46,16.3,-0.22901,0.0001,11.4119]
[1780534126790,80.61,63146.49,16.3,-0.22871,0.0001,11.40418]
[1780534126900,80.61,63146.49,16.3,-0.22871,0.0001,11.40418]
[1780534126912,80.61,63146.49,16.3,-0.22871,0.0001,11.40418]
[1780534127101,80.61,63146.49,16.3,-0.22871,0.0001,11.40418]
[1780534127797,80.61,63139.15,16.3,-0.22945,0.0001,11.42331]
[1780534128526,80.61,63139.15,16.3,-0.22945,0.0001,11.42331]
[1780534128655,80.61,63139.15,16.3,-0.22945,0.0001,11.42331]
[1780534128805,80.61,63149.23,16.3,-0.22844,0.0001,11.39702]
[1780534128981,80.61,63149.23,16.3,-0.22844,0.0001,11.39702]
[1780534129611,80.61,63149.23,16.3,-0.22844,0.0001,11.39702]
[1780534129815,80.61,63163.38,16.3,-0.22701,0.0001,11.35944]
[1780534130071,80.61,63163.38,16.3,-0.22701,0.0001,11.35944]
[1780534130561,80.61,63163.38,16.3,-0.22701,0.0001,11.35944]
[1780534130822,80.6,63154.91,16.3,-0.22785,0.0001,11.38159]
[1780534131165,80.6,63154.91,16.3,-0.22785,0.0001,11.38159]
[1780534131265,80.6,63154.91,16.3,-0.22785,0.0001,11.38159]
[1780534131974,80.61,63155.22,16.3,-0.22782,0.0001,11.38079]
[1780534132690,80.61,63155.22,16.3,-0.22782,0.0001,11.38079]
[1780534132882,80.6,63151.64,16.3,-0.22818,0.0001,11.39014]
[1780534133371,80.6,63151.64,16.3,-0.22818,0.0001,11.39014]
[1780534133435,80.6,63151.64,16.3,-0.22818,0.0001,11.39014]
[1780534133851,80.6,63135.98,16.3,-0.22974,0.0001,11.43099]
[1780534134121,80.6,63135.98,16.3,-0.22974,0.0001,11.43099]
[1780534136002,80.6,63131.3,16.3,-0.23021,0.0001,11.44315]
[1780534136038,80.6,63131.3,16.3,-0.23021,0.0001,11.44315]
[1780534136126,80.6,63131.3,16.3,-0.23021,0.0001,11.44315]
[1780534136231,80.6,63131.3,16.3,-0.23021,0.0001,11.44315]
[1780534136442,80.6,63131.3,16.3,-0.23021,0.0001,11.44315]
[1780534136859,80.6,63131.3,16.3,-0.23021,0.0001,11.44315]
[1780534137334,80.6,63126.9,16.3,-0.23065,0.0001,11.45459]
[1780534137933,80.6,63123.03,16.3,-0.23104,0.0001,11.46463]
[1780534138740,80.6,63123.03,16.3,-0.23104,0.0001,11.46463]
[1780534138962,80.6,63115.89,16.3,-0.23175,0.0001,11.48314]
[1780534139226,80.6,63115.89,16.3,-0.23175,0.0001,11.48314]
[1780534139240,80.6,63115.89,16.3,-0.23175,0.0001,11.48314]
[1780534139969,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140347,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140609,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140682,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140693,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140845,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140885,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140910,80.61,63110.92,16.3,-0.23226,0.0001,11.4963]
[1780534140915,80.61,63110.88,16.3,-0.23227,0.0001,11.49648]
[1780534141233,80.61,63110.88,16.3,-0.23227,0.0001,11.49648]
[1780534141972,80.61,63110.88,16.3,-0.23227,0.0001,11.49648]
[1780534142213,80.61,63106.38,16.3,-0.23272,0.0001,11.50812]
[1780534142934,80.61,63106.38,16.3,-0.23272,0.0001,11.50812]
[1780534142217,80.62,63099.06,16.3,-0.23348,0.0001,11.52753]
[1780534142996,80.62,63099.06,16.3,-0.23348,0.0001,11.52753]
[1780534143012,80.62,63099.06,16.3,-0.23348,0.0001,11.52753]
[1780534143283,80.62,63099.06,16.3,-0.23348,0.0001,11.52753]
[1780534143894,80.62,63099.06,16.3,-0.23348,0.0001,11.52753]
[1780534143944,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144345,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144426,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144551,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144579,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144690,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144891,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144911,80.62,63103.39,16.3,-0.23305,0.0001,11.51659]
[1780534144903,80.62,63108.18,16.3,-0.23257,0.0001,11.50429]
[1780534145822,80.62,63113.82,16.3,-0.232,0.0001,11.48959]
[1780534146477,80.62,63113.82,16.3,-0.232,0.0001,11.48959]
[1780534146502,80.62,63123.79,16.3,-0.231,0.0001,11.46366]
[1780534147042,80.62,63123.79,16.3,-0.231,0.0001,11.46366]
[1780534147070,80.62,63123.79,16.3,-0.231,0.0001,11.46366]
[1780534147362,80.62,63123.79,16.3,-0.231,0.0001,11.46366]
[1780534147497,80.62,63123.79,16.3,-0.231,0.0001,11.46366]
[1780534148170,80.62,63126.52,16.3,-0.23072,0.0001,11.45644]
[1780534148631,80.62,63126.52,16.3,-0.23072,0.0001,11.45644]
[1780534148899,80.62,63126.52,16.3,-0.23072,0.0001,11.45644]
[1780534148953,80.62,63135.91,16.3,-0.22978,0.0001,11.43192]
[1780534149196,80.62,63135.91,16.3,-0.22978,0.0001,11.43192]
[1780534149580,80.62,63135.91,16.3,-0.22978,0.0001,11.43192]
[1780534149704,80.62,63135.91,16.3,-0.22978,0.0001,11.43192]
[1780534149954,80.62,63135.91,16.3,-0.22978,0.0001,11.43192]
[1780534149966,80.62,63135.91,16.3,-0.22978,0.0001,11.43192]
[1780534149973,80.61,63148.53,16.3,-0.22851,0.0001,11.39892]
[1780534150096,80.61,63148.53,16.3,-0.22851,0.0001,11.39892]
[1780534150145,80.61,63148.53,16.3,-0.22851,0.0001,11.39892]
[1780534150240,80.61,63148.53,16.3,-0.22851,0.0001,11.39892]
[1780534150552,80.61,63148.53,16.3,-0.22851,0.0001,11.39892]
[1780534152060,80.61,63147.83,16.3,-0.22858,0.0001,11.40069]
[1780534152345,80.61,63147.83,16.3,-0.22858,0.0001,11.40069]
[1780534152622,80.61,63147.83,16.3,-0.22858,0.0001,11.40069]
[1780534152740,80.61,63147.83,16.3,-0.22858,0.0001,11.40069]
[1780534153013,80.61,63150.1,16.3,-0.22835,0.0001,11.39471]
[1780534153031,80.61,63150.1,16.3,-0.22835,0.0001,11.39471]
[1780534153193,80.61,63150.1,16.3,-0.22835,0.0001,11.39471]
[1780534153281,80.61,63150.1,16.3,-0.22835,0.0001,11.39471]
[1780534153662,80.61,63150.1,16.3,-0.22835,0.0001,11.39471]
[1780534153890,80.61,63150.1,16.3,-0.22835,0.0001,11.39471]
[1780534154858,80.61,63153.43,16.3,-0.22802,0.0001,11.38598]
[1780534154875,80.61,63166.7,16.3,-0.2267,0.0001,11.35122]
[1780534155065,80.61,63166.7,16.3,-0.2267,0.0001,11.35122]
[1780534155089,80.61,63166.7,16.3,-0.2267,0.0001,11.35122]
[1780534155152,80.61,63166.7,16.3,-0.2267,0.0001,11.35122]
[1780534155407,80.61,63166.7,16.3,-0.2267,0.0001,11.35122]
[1780534155429,80.61,63166.7,16.3,-0.2267,0.0001,11.35122]
[1780534155618,80.61,63166.7,16.3,-0.2267,0.0001,11.35122]
[1780534156162,80.61,63165.94,16.3,-0.22678,0.0001,11.3532]
[1780534156176,80.61,63165.94,16.3,-0.22678,0.0001,11.3532]
[1780534156246,80.61,63165.94,16.3,-0.22678,0.0001,11.3532]
[1780534156930,80.61,63165.94,16.3,-0.22678,0.0001,11.3532]
[1780534157212,80.61,63161.74,16.3,-0.22719,0.0001,11.36423]
[1780534158124,80.61,63164.08,16.3,-0.22696,0.0001,11.35812]
[1780534158404,80.61,63164.08,16.3,-0.22696,0.0001,11.35812]
[1780534158714,80.61,63164.08,16.3,-0.22696,0.0001,11.35812]
[1780534158891,80.61,63164.08,16.3,-0.22696,0.0001,11.35812]
[1780534159141,80.61,63166.7,16.3,-0.2267,0.0001,11.35127]
[1780534159147,80.61,63166.7,16.3,-0.2267,0.0001,11.35127]
[1780534159180,80.61,63166.7,16.3,-0.2267,0.0001,11.35127]
[1780534159255,80.61,63166.7,16.3,-0.2267,0.0001,11.35127]
[1780534159816,80.61,63166.7,16.3,-0.2267,0.0001,11.35127]
[1780534159831,80.61,63153.54,16.3,-0.22801,0.0001,11.38573]
[1780534160063,80.61,63153.54,16.3,-0.22801,0.0001,11.38573]
[1780534160071,80.61,63153.54,16.3,-0.22801,0.0001,11.38573]
[1780534160923,80.61,63153.54,16.3,-0.22801,0.0001,11.38573]
[1780534160962,80.61,63153.54,16.3,-0.22801,0.0001,11.38573]
[1780534160997,80.61,63130.01,16.3,-0.23036,0.0001,11.4471]
[1780534161262,80.61,63130.01,16.3,-0.23036,0.0001,11.4471]
[1780534161481,80.61,63130.01,16.3,-0.23036,0.0001,11.4471]
[1780534161525,80.65,63126.37,16.3,-0.23081,0.0001,11.45901]
[1780534162340,80.65,63126.37,16.3,-0.23081,0.0001,11.45901]
[1780534162392,80.65,63126.37,16.3,-0.23081,0.0001,11.45901]
[1780534162421,80.65,63126.37,16.3,-0.23081,0.0001,11.45901]
[1780534162637,80.65,63126.37,16.3,-0.23081,0.0001,11.45901]
[1780534162688,80.65,63115.37,16.3,-0.23193,0.0001,11.48783]
[1780534163348,80.65,63121.16,16.3,-0.23135,0.0001,11.47299]
[1780534164406,80.65,63121.16,16.3,-0.23135,0.0001,11.47299]
[1780534164623,80.65,63121.16,16.3,-0.23135,0.0001,11.47299]
[1780534164710,80.65,63121.16,16.3,-0.23135,0.0001,11.47299]
[1780534164814,80.65,63121.16,16.3,-0.23135,0.0001,11.47299]
[1780534164823,80.66,63126.12,16.3,-0.23086,0.0001,11.46025]
[1780534165041,80.66,63126.12,16.3,-0.23086,0.0001,11.46025]
[1780534165079,80.66,63126.12,16.3,-0.23086,0.0001,11.46025]
[1780534165211,80.66,63126.12,16.3,-0.23086,0.0001,11.46025]
[1780534165328,80.66,63126.12,16.3,-0.23086,0.0001,11.46025]
[1780534166290,80.66,63122.53,16.3,-0.23122,0.0001,11.46971]
[1780534166681,80.66,63122.53,16.3,-0.23122,0.0001,11.46971]
[1780534166876,80.66,63130.41,16.3,-0.23043,0.0001,11.44925]
[1780534167245,80.66,63130.41,16.3,-0.23043,0.0001,11.44925]
[1780534167616,80.66,63130.41,16.3,-0.23043,0.0001,11.44925]
[1780534167714,80.66,63130.41,16.3,-0.23043,0.0001,11.44925]
[1780534168635,80.66,63127.15,16.3,-0.23076,0.0001,11.4578]
[1780534168700,80.66,63127.15,16.3,-0.23076,0.0001,11.4578]
[1780534168950,80.66,63127.15,16.3,-0.23076,0.0001,11.4578]
[1780534169137,80.66,63125.42,16.3,-0.23094,0.0001,11.46229]
[1780534170586,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534171243,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534171288,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534171452,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534171534,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534171656,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534171992,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534172000,80.66,63132.85,16.3,-0.2302,0.0001,11.44309]
[1780534171658,80.66,63130.43,16.3,-0.23038,0.0001,11.44476]
[1780534172287,80.66,63130.43,16.3,-0.23038,0.0001,11.44476]
[1780534172572,80.66,63122.06,16.3,-0.23123,0.0001,11.46679]
[1780534173606,80.66,63122.06,16.3,-0.23123,0.0001,11.46679]
[1780534173700,80.66,63122.06,16.3,-0.23123,0.0001,11.46679]
[1780534173701,80.66,63122.06,16.3,-0.23123,0.0001,11.46679]
[1780534173737,80.67,63116.93,16.3,-0.23175,0.0001,11.48028]
[1780534174276,80.67,63116.93,16.3,-0.23175,0.0001,11.48028]
[1780534174442,80.67,63116.93,16.3,-0.23175,0.0001,11.48028]
[1780534174472,80.67,63123.12,16.3,-0.23114,0.0001,11.46441]
[1780534176733,80.67,63127.44,16.3,-0.23071,0.0001,11.45335]
[1780534176755,80.67,63127.44,16.3,-0.23071,0.0001,11.45335]
[1780534177076,80.67,63128.85,16.3,-0.23058,0.0001,11.44986]
[1780534177306,80.67,63128.85,16.3,-0.23058,0.0001,11.44986]
[1780534177425,80.67,63128.85,16.3,-0.23058,0.0001,11.44986]
[1780534177496,80.68,63134.11,16.3,-0.23006,0.0001,11.43638]
[1780534178703,80.68,63134.11,16.3,-0.23006,0.0001,11.43638]
[1780534178796,80.68,63144.42,16.3,-0.22903,0.0001,11.40953]
[1780534179104,80.68,63144.42,16.3,-0.22903,0.0001,11.40953]
[1780534179568,80.68,63144.42,16.3,-0.22903,0.0001,11.40953]
[1780534179941,80.68,63144.42,16.3,-0.22903,0.0001,11.40953]
[1780534180069,80.68,63142.18,16.3,-0.22925,0.0001,11.41537]
[1780534180309,80.68,63142.18,16.3,-0.22925,0.0001,11.41537]
[1780534180373,80.68,63142.18,16.3,-0.22925,0.0001,11.41537]
[1780534180779,80.68,63142.18,16.3,-0.22925,0.0001,11.41537]
[1780534180824,80.68,63139.95,16.3,-0.22947,0.0001,11.42113]
[1780534181339,80.68,63139.95,16.3,-0.22947,0.0001,11.42113]
[1780534182031,80.68,63139.95,16.3,-0.22947,0.0001,11.42113]
[1780534182687,80.68,63136.37,16.3,-0.22983,0.0001,11.43059]
[1780534182762,80.68,63136.37,16.3,-0.22983,0.0001,11.43059]
[1780534183042,80.68,63136.37,16.3,-0.22983,0.0001,11.43059]
[1780534183963,80.68,63133.31,16.3,-0.23015,0.0001,11.43877]
[1780534184016,80.68,63138.13,16.3,-0.22967,0.0001,11.42645]
[1780534184995,80.68,63138.13,16.3,-0.22967,0.0001,11.42645]
[1780534185027,80.68,63138.13,16.3,-0.22967,0.0001,11.42645]
[1780534184330,80.68,63142.95,16.3,-0.2292,0.0001,11.41402]
[1780534185199,80.68,63142.95,16.3,-0.2292,0.0001,11.41402]
[1780534185625,80.68,63142.95,16.3,-0.2292,0.0001,11.41402]
[1780534185653,80.69,63136.88,16.3,-0.22981,0.0001,11.42996]
[1780534187247,80.69,63133.08,16.3,-0.23019,0.0001,11.44]
[1780534189095,80.69,63138.18,16.3,-0.22969,0.0001,11.42702]
[1780534194216,80.7,63137.67,16.3,-0.22977,0.0001,11.42902]
[1780534199943,80.71,63141.08,16.3,-0.22945,0.0001,11.42082]
[1780534201480,80.72,63137.93,16.3,-0.22978,0.0001,11.42928]
[1780534201892,80.72,63137.93,16.3,-0.22978,0.0001,11.42928]
[1780534201898,80.72,63137.93,16.3,-0.22978,0.0001,11.42928]
[1780534201961,80.72,63147.51,16.3,-0.22883,0.0001,11.40448]
[1780534202210,80.72,63147.51,16.3,-0.22883,0.0001,11.40448]
[1780534202754,80.72,63147.51,16.3,-0.22883,0.0001,11.40448]
[1780534202855,80.72,63151.86,16.3,-0.22839,0.0001,11.39307]
[1780534203678,80.72,63151.86,16.3,-0.22839,0.0001,11.39307]
[1780534204060,80.72,63151.86,16.3,-0.22839,0.0001,11.39307]
[1780534205282,80.72,63150.4,16.3,-0.22854,0.0001,11.39698]
[1780534205560,80.72,63150.4,16.3,-0.22854,0.0001,11.39698]
[1780534205859,80.72,63150.4,16.3,-0.22854,0.0001,11.39698]
[1780534207974,80.72,63149.33,16.3,-0.22865,0.0001,11.3999]
[1780534210103,80.72,63154.77,16.3,-0.22811,0.0001,11.3858]
[1780534210677,80.72,63154.77,16.3,-0.22811,0.0001,11.3858]
[1780534210891,80.72,63154.77,16.3,-0.22811,0.0001,11.3858]
[1780534210922,80.72,63154.77,16.3,-0.22811,0.0001,11.3858]
[1780534211008,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534211199,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534211575,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534211593,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534211755,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534211874,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534212042,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534212052,80.72,63161.8,16.3,-0.22742,0.0001,11.36747]
[1780534211876,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212192,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212213,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212243,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212396,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212480,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212533,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212588,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212594,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212783,80.72,63178.0,16.3,-0.22581,0.0001,11.32509]
[1780534212832,80.72,63188.72,16.3,-0.22476,0.0001,11.29694]
[1780534213572,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534214216,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534214685,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534214738,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534214836,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534214919,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534214972,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534215077,80.72,63193.53,16.3,-0.22428,0.0001,11.28433]
[1780534215340,80.72,63189.18,16.3,-0.22472,0.0001,11.29586]
[1780534215613,80.72,63189.18,16.3,-0.22472,0.0001,11.29586]
[1780534215988,80.72,63183.02,16.3,-0.22533,0.0001,11.31214]
[1780534216210,80.72,63183.02,16.3,-0.22533,0.0001,11.31214]
[1780534216375,80.72,63183.02,16.3,-0.22533,0.0001,11.31214]
[1780534216645,80.72,63183.02,16.3,-0.22533,0.0001,11.31214]
[1780534216707,80.72,63183.02,16.3,-0.22533,0.0001,11.31214]
[1780534216839,80.72,63183.02,16.3,-0.22533,0.0001,11.31214]
[1780534216904,80.72,63183.02,16.3,-0.22533,0.0001,11.31214]
[1780534216938,80.73,63177.12,16.3,-0.22591,0.0001,11.3277]
[1780534217195,80.73,63177.12,16.3,-0.22591,0.0001,11.3277]
[1780534217456,80.73,63177.12,16.3,-0.22591,0.0001,11.3277]
[1780534217734,80.73,63177.12,16.3,-0.22591,0.0001,11.3277]
[1780534217806,80.73,63177.12,16.3,-0.22591,0.0001,11.3277]
[1780534218229,80.73,63175.08,16.3,-0.22612,0.0001,11.33312]
[1780534218463,80.73,63175.08,16.3,-0.22612,0.0001,11.33312]
[1780534218518,80.73,63175.08,16.3,-0.22612,0.0001,11.33312]
[1780534219070,80.73,63175.08,16.3,-0.22612,0.0001,11.33312]
[1780534219192,80.73,63175.73,16.3,-0.22605,0.0001,11.33146]
[1780534219266,80.73,63175.73,16.3,-0.22605,0.0001,11.33146]
[1780534219402,80.73,63175.73,16.3,-0.22605,0.0001,11.33146]
[1780534219624,80.73,63175.73,16.3,-0.22605,0.0001,11.33146]
[1780534220218,80.73,63177.92,16.3,-0.22584,0.0001,11.32575]
[1780534220581,80.73,63177.92,16.3,-0.22584,0.0001,11.32575]
[1780534220596,80.73,63177.92,16.3,-0.22584,0.0001,11.32575]
[1780534220928,80.73,63177.92,16.3,-0.22584,0.0001,11.32575]
[1780534220991,80.73,63177.92,16.3,-0.22584,0.0001,11.32575]
[1780534221066,80.73,63177.92,16.3,-0.22584,0.0001,11.32575]
[1780534221025,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221338,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221370,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221401,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221503,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221624,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221737,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221738,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221822,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534221864,80.73,63189.93,16.3,-0.22465,0.0001,11.29425]
[1780534222606,80.73,63193.32,16.3,-0.22432,0.0001,11.28538]
[1780534222757,80.73,63193.32,16.3,-0.22432,0.0001,11.28538]
[1780534222757,80.73,63193.32,16.3,-0.22432,0.0001,11.28538]
[1780534222919,80.73,63193.32,16.3,-0.22432,0.0001,11.28538]
[1780534223045,80.73,63193.32,16.3,-0.22432,0.0001,11.28538]
[1780534223353,80.73,63193.04,16.3,-0.22435,0.0001,11.28621]
[1780534223532,80.73,63193.04,16.3,-0.22435,0.0001,11.28621]
[1780534223737,80.73,63193.04,16.3,-0.22435,0.0001,11.28621]
[1780534223855,80.73,63193.04,16.3,-0.22435,0.0001,11.28621]
[1780534223899,80.73,63193.04,16.3,-0.22435,0.0001,11.28621]
[1780534224367,80.73,63192.86,16.3,-0.22437,0.0001,11.28677]
[1780534224908,80.73,63192.86,16.3,-0.22437,0.0001,11.28677]
[1780534224998,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534225159,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534225221,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534225265,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534225642,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534225797,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534225891,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534225984,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534226045,80.73,63185.24,16.3,-0.22513,0.0001,11.3069]
[1780534226095,80.73,63179.7,16.3,-0.22568,0.0001,11.32153]
[1780534226450,80.73,63179.7,16.3,-0.22568,0.0001,11.32153]
[1780534226768,80.73,63179.7,16.3,-0.22568,0.0001,11.32153]
[1780534226826,80.73,63179.7,16.3,-0.22568,0.0001,11.32153]
[1780534227159,80.73,63180.17,16.3,-0.22563,0.0001,11.32037]
[1780534227245,80.73,63180.17,16.3,-0.22563,0.0001,11.32037]
[1780534227314,80.73,63180.17,16.3,-0.22563,0.0001,11.32037]
[1780534227370,80.73,63180.17,16.3,-0.22563,0.0001,11.32037]
[1780534227632,80.73,63180.17,16.3,-0.22563,0.0001,11.32037]
[1780534227854,80.73,63180.17,16.3,-0.22563,0.0001,11.32037]
[1780534227910,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534228131,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534228419,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534228476,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534228644,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534228865,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534228944,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534228996,80.74,63174.72,16.3,-0.22617,0.0001,11.33471]
[1780534229657,80.74,63171.43,16.3,-0.2265,0.0001,11.34338]
[1780534229703,80.74,63171.43,16.3,-0.2265,0.0001,11.34338]
[1780534229891,80.74,63171.43,16.3,-0.2265,0.0001,11.34338]
[1780534231588,80.74,63168.67,16.3,-0.22678,0.0001,11.35067]
[1780534231807,80.74,63168.67,16.3,-0.22678,0.0001,11.35067]
[1780534231868,80.74,63168.67,16.3,-0.22678,0.0001,11.35067]
[1780534231897,80.74,63173.77,16.3,-0.22622,0.0001,11.3327]
[1780534233731,80.74,63184.25,16.3,-0.22518,0.0001,11.30527]
[1780534234732,80.74,63184.25,16.3,-0.22518,0.0001,11.30527]
[1780534235097,80.74,63184.25,16.3,-0.22518,0.0001,11.30527]
[1780534237105,80.74,63189.4,16.3,-0.22468,0.0001,11.29185]
[1780534237233,80.74,63192.97,16.3,-0.22433,0.0001,11.28254]
[1780534237298,80.74,63192.97,16.3,-0.22433,0.0001,11.28254]
[1780534237434,80.74,63192.97,16.3,-0.22433,0.0001,11.28254]
[1780534238022,80.74,63192.97,16.3,-0.22433,0.0001,11.28254]
[1780534238087,80.74,63201.43,16.3,-0.2235,0.0001,11.26035]
[1780534238288,80.74,63201.43,16.3,-0.2235,0.0001,11.26035]
[1780534238793,80.74,63201.43,16.3,-0.2235,0.0001,11.26035]
[1780534238863,80.74,63189.79,16.3,-0.22465,0.0001,11.29109]
[1780534239900,80.74,63189.79,16.3,-0.22465,0.0001,11.29109]
[1780534241449,80.75,63184.85,16.3,-0.22514,0.0001,11.30427]
[1780534242256,80.75,63180.62,16.3,-0.22556,0.0001,11.31545]
[1780534242543,80.75,63180.62,16.3,-0.22556,0.0001,11.31545]
[1780534242914,80.75,63180.62,16.3,-0.22556,0.0001,11.31545]
[1780534242964,80.75,63172.41,16.3,-0.22638,0.0001,11.33704]
[1780534243465,80.75,63172.41,16.3,-0.22638,0.0001,11.33704]
[1780534243803,80.75,63178.92,16.3,-0.22574,0.0001,11.32004]
[1780534244616,80.75,63178.92,16.3,-0.22574,0.0001,11.32004]
[1780534244720,80.75,63178.92,16.3,-0.22574,0.0001,11.32004]
[1780534244825,80.75,63178.92,16.3,-0.22574,0.0001,11.32004]
[1780534245053,80.75,63178.92,16.3,-0.22574,0.0001,11.32004]
[1780534244948,80.75,63169.41,16.3,-0.22668,0.0001,11.34498]
[1780534245240,80.75,63169.41,16.3,-0.22668,0.0001,11.34498]
[1780534245930,80.75,63169.41,16.3,-0.22668,0.0001,11.34498]
[1780534246025,80.75,63154.73,16.3,-0.22814,0.0001,11.38339]
[1780534246780,80.75,63154.73,16.3,-0.22814,0.0001,11.38339]
[1780534248948,80.75,63152.95,16.3,-0.22831,0.0001,11.38803]
[1780534254471,80.75,63151.89,16.3,-0.22841,0.0001,11.39062]
[1780534254880,80.75,63159.5,16.3,-0.22766,0.0001,11.37073]
[1780534256091,80.75,63159.5,16.3,-0.22766,0.0001,11.37073]
[1780534256636,80.75,63163.7,16.3,-0.22724,0.0001,11.35973]
[1780534256825,80.75,63163.7,16.3,-0.22724,0.0001,11.35973]
[1780534256859,80.75,63163.7,16.3,-0.22724,0.0001,11.35973]
[1780534257117,80.75,63163.7,16.3,-0.22724,0.0001,11.35973]
[1780534257310,80.75,63163.47,16.3,-0.22726,0.0001,11.36032]
[1780534257446,80.75,63163.47,16.3,-0.22726,0.0001,11.36032]
[1780534257901,80.75,63169.5,16.3,-0.22666,0.0001,11.34455]
[1780534258717,80.75,63169.5,16.3,-0.22666,0.0001,11.34455]
[1780534258731,80.75,63169.5,16.3,-0.22666,0.0001,11.34455]
[1780534259231,80.75,63171.53,16.3,-0.22646,0.0001,11.33924]
[1780534259263,80.75,63171.53,16.3,-0.22646,0.0001,11.33924]
[1780534260449,80.75,63166.75,16.3,-0.22694,0.0001,11.35177]
[1780534260557,80.75,63166.75,16.3,-0.22694,0.0001,11.35177]
[1780534261339,80.75,63170.65,16.3,-0.22655,0.0001,11.3416]
[1780534261876,80.75,63170.65,16.3,-0.22655,0.0001,11.3416]
[1780534261885,80.75,63170.65,16.3,-0.22655,0.0001,11.3416]
[1780534262615,80.75,63169.89,16.3,-0.22663,0.0001,11.3436]
[1780534262947,80.75,63169.89,16.3,-0.22663,0.0001,11.3436]
[1780534263056,80.75,63169.89,16.3,-0.22663,0.0001,11.3436]
[1780534263014,80.75,63178.67,16.3,-0.22576,0.0001,11.32062]
[1780534263244,80.75,63178.67,16.3,-0.22576,0.0001,11.32062]
[1780534264124,80.75,63178.67,16.3,-0.22576,0.0001,11.32062]
[1780534264009,80.75,63191.28,16.3,-0.22452,0.0001,11.28753]
[1780534264241,80.75,63191.28,16.3,-0.22452,0.0001,11.28753]
[1780534264860,80.75,63191.28,16.3,-0.22452,0.0001,11.28753]
[1780534265016,80.75,63185.68,16.3,-0.22507,0.0001,11.3023]
[1780534266018,80.75,63178.62,16.3,-0.22577,0.0001,11.32091]
[1780534266858,80.75,63178.62,16.3,-0.22577,0.0001,11.32091]
[1780534266860,80.75,63178.62,16.3,-0.22577,0.0001,11.32091]
[1780534266883,80.75,63178.62,16.3,-0.22577,0.0001,11.32091]
[1780534267109,80.75,63178.62,16.3,-0.22577,0.0001,11.32091]
[1780534268162,80.75,63179.81,16.3,-0.22565,0.0001,11.31786]
[1780534268036,80.75,63173.43,16.3,-0.22629,0.0001,11.33464]
[1780534268361,80.75,63173.43,16.3,-0.22629,0.0001,11.33464]
[1780534268530,80.75,63173.43,16.3,-0.22629,0.0001,11.33464]
[1780534268551,80.75,63173.43,16.3,-0.22629,0.0001,11.33464]
[1780534268615,80.75,63173.43,16.3,-0.22629,0.0001,11.33464]
[1780534268910,80.75,63173.43,16.3,-0.22629,0.0001,11.33464]
[1780534269041,80.75,63154.77,16.3,-0.22814,0.0001,11.38346]
[1780534269402,80.75,63154.77,16.3,-0.22814,0.0001,11.38346]
[1780534269405,80.75,63154.77,16.3,-0.22814,0.0001,11.38346]
[1780534269478,80.75,63154.77,16.3,-0.22814,0.0001,11.38346]
[1780534269543,80.75,63154.77,16.3,-0.22814,0.0001,11.38346]
[1780534269680,80.75,63154.77,16.3,-0.22814,0.0001,11.38346]
[1780534270048,80.78,63136.26,16.3,-0.23007,0.0001,11.43397]
[1780534270406,80.78,63136.26,16.3,-0.23007,0.0001,11.43397]
[1780534271057,80.78,63126.74,16.3,-0.23102,0.0001,11.45865]
[1780534272147,80.78,63126.74,16.3,-0.23102,0.0001,11.45865]
[1780534273145,80.79,63123.96,16.3,-0.23131,0.0001,11.46617]
[1780534273071,80.79,63122.38,16.3,-0.23148,0.0001,11.47057]
[1780534273572,80.79,63122.38,16.3,-0.23148,0.0001,11.47057]
[1780534274112,80.79,63122.38,16.3,-0.23148,0.0001,11.47057]
[1780534274123,80.79,63127.96,16.3,-0.23092,0.0001,11.4562]
[1780534275340,80.8,63129.93,16.3,-0.23073,0.0001,11.45134]
[1780534275442,80.8,63129.93,16.3,-0.23073,0.0001,11.45134]
[1780534275503,80.8,63129.93,16.3,-0.23073,0.0001,11.45134]
[1780534275613,80.8,63129.93,16.3,-0.23073,0.0001,11.45134]
[1780534275643,80.8,63129.93,16.3,-0.23073,0.0001,11.45134]
[1780534276296,80.8,63129.93,16.3,-0.23073,0.0001,11.45134]
[1780534276101,80.8,63150.24,16.3,-0.22871,0.0001,11.39858]
[1780534276901,80.8,63150.24,16.3,-0.22871,0.0001,11.39858]
[1780534277196,80.8,63150.24,16.3,-0.22871,0.0001,11.39858]
[1780534277200,80.8,63168.42,16.3,-0.22691,0.0001,11.35126]
[1780534277434,80.8,63168.42,16.3,-0.22691,0.0001,11.35126]
[1780534278169,80.8,63168.42,16.3,-0.22691,0.0001,11.35126]
[1780534278379,80.8,63171.93,16.3,-0.22656,0.0001,11.34203]
[1780534280676,80.8,63172.63,16.3,-0.22649,0.0001,11.34023]
[1780534280804,80.8,63172.63,16.3,-0.22649,0.0001,11.34023]
[1780534281158,80.8,63185.2,16.3,-0.22525,0.0001,11.30732]
[1780534281452,80.8,63185.2,16.3,-0.22525,0.0001,11.30732]
[1780534281871,80.8,63185.2,16.3,-0.22525,0.0001,11.30732]
[1780534282124,80.8,63185.2,16.3,-0.22525,0.0001,11.30732]
[1780534283246,80.8,63180.99,16.3,-0.22567,0.0001,11.31844]
[1780534283649,80.8,63180.99,16.3,-0.22567,0.0001,11.31844]
[1780534286305,80.8,63184.62,16.3,-0.22532,0.0001,11.30909]
[1780534286426,80.8,63184.62,16.3,-0.22532,0.0001,11.30909]
[1780534286946,80.8,63184.62,16.3,-0.22532,0.0001,11.30909]
[1780534286955,80.8,63184.62,16.3,-0.22532,0.0001,11.30909]
[1780534287202,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534287609,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534287721,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534287902,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534288031,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534288096,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534288102,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534288310,80.8,63200.17,16.3,-0.22379,0.0001,11.26828]
[1780534288209,80.8,63216.85,16.3,-0.22216,0.0001,11.22436]
[1780534288493,80.8,63216.85,16.3,-0.22216,0.0001,11.22436]
[1780534289767,80.8,63217.01,16.3,-0.22214,0.0001,11.22405]
[1780534289959,80.8,63217.01,16.3,-0.22214,0.0001,11.22405]
[1780534290199,80.8,63217.01,16.3,-0.22214,0.0001,11.22405]
[1780534290251,80.81,63215.39,16.3,-0.22231,0.0001,11.22849]
[1780534290474,80.81,63215.39,16.3,-0.22231,0.0001,11.22849]
[1780534291145,80.81,63215.39,16.3,-0.22231,0.0001,11.22849]
[1780534291225,80.81,63215.39,16.3,-0.22231,0.0001,11.22849]
[1780534292282,80.81,63217.68,16.3,-0.22204,0.0001,11.21811]
[1780534292487,80.81,63217.68,16.3,-0.22204,0.0001,11.21811]
[1780534292620,80.81,63217.68,16.3,-0.22204,0.0001,11.21811]
[1780534293797,80.81,63217.75,16.3,-0.22204,0.0001,11.21808]
[1780534294005,80.81,63217.75,16.3,-0.22204,0.0001,11.21808]
[1780534294989,80.82,63219.43,16.3,-0.22188,0.0001,11.21381]
[1780534294997,80.82,63219.43,16.3,-0.22188,0.0001,11.21381]
[1780534295631,80.82,63220.58,16.3,-0.22177,0.0001,11.21094]
[1780534296305,80.82,63220.4,16.3,-0.22179,0.0001,11.21158]
[1780534296456,80.82,63220.4,16.3,-0.22179,0.0001,11.21158]
[1780534296504,80.82,63220.4,16.3,-0.22179,0.0001,11.21158]
[1780534296780,80.82,63220.4,16.3,-0.22179,0.0001,11.21158]
[1780534296858,80.82,63220.4,16.3,-0.22179,0.0001,11.21158]
[1780534297084,80.82,63220.4,16.3,-0.22179,0.0001,11.21158]
[1780534297493,80.82,63218.58,16.3,-0.22198,0.0001,11.21657]
[1780534297791,80.82,63218.58,16.3,-0.22198,0.0001,11.21657]
[1780534297961,80.82,63218.58,16.3,-0.22198,0.0001,11.21657]
[1780534298054,80.82,63218.58,16.3,-0.22198,0.0001,11.21657]
[1780534298085,80.82,63228.72,16.3,-0.221,0.0001,11.18993]
[1780534298518,80.82,63228.72,16.3,-0.221,0.0001,11.18993]
[1780534298647,80.82,63228.72,16.3,-0.221,0.0001,11.18993]
[1780534300134,80.83,63231.1,16.3,-0.22077,0.0001,11.1838]
[1780534300180,80.83,63231.1,16.3,-0.22077,0.0001,11.1838]
[1780534300527,80.83,63227.14,16.3,-0.22116,0.0001,11.19448]
[1780534300921,80.83,63227.14,16.3,-0.22116,0.0001,11.19448]
[1780534301955,80.83,63231.62,16.3,-0.22073,0.0001,11.18283]
[1780534302830,80.83,63228.93,16.3,-0.221,0.0001,11.19014]
[1780534303253,80.83,63228.93,16.3,-0.221,0.0001,11.19014]
[1780534302986,80.84,63221.73,16.3,-0.22171,0.0001,11.20939]
[1780534303309,80.84,63221.73,16.3,-0.22171,0.0001,11.20939]
[1780534303538,80.84,63221.73,16.3,-0.22171,0.0001,11.20939]
[1780534303843,80.84,63221.73,16.3,-0.22171,0.0001,11.20939]
[1780534304426,80.84,63222.85,16.3,-0.22161,0.0001,11.20663]
[1780534304784,80.84,63222.85,16.3,-0.22161,0.0001,11.20663]
[1780534304823,80.84,63222.85,16.3,-0.22161,0.0001,11.20663]
[1780534304876,80.84,63213.66,16.3,-0.22251,0.0001,11.23107]
[1780534305840,80.84,63213.66,16.3,-0.22251,0.0001,11.23107]
[1780534307111,80.84,63209.69,16.3,-0.22291,0.0001,11.24171]
[1780534307209,80.85,63217.02,16.3,-0.22219,0.0001,11.22253]
[1780534309859,80.85,63212.31,16.3,-0.22266,0.0001,11.23509]
[1780534310296,80.85,63212.54,16.3,-0.22265,0.0001,11.2348]
[1780534310937,80.85,63218.2,16.3,-0.2221,0.0001,11.22001]
[1780534311652,80.85,63218.2,16.3,-0.2221,0.0001,11.22001]
[1780534311951,80.85,63218.2,16.3,-0.2221,0.0001,11.22001]
[1780534312294,80.85,63218.2,16.3,-0.2221,0.0001,11.22001]
[1780534312871,80.86,63221.92,16.3,-0.22174,0.0001,11.21033]
[1780534312907,80.86,63228.6,16.3,-0.2211,0.0001,11.19283]
[1780534313757,80.86,63228.6,16.3,-0.2211,0.0001,11.19283]
[1780534313835,80.86,63221.98,16.3,-0.22175,0.0001,11.2105]
[1780534314397,80.86,63213.57,16.3,-0.22258,0.0001,11.23289]
[1780534315866,80.86,63213.57,16.3,-0.22258,0.0001,11.23289]
[1780534315888,80.86,63213.57,16.3,-0.22258,0.0001,11.23289]
[1780534316202,80.86,63213.57,16.3,-0.22258,0.0001,11.23289]
[1780534316234,80.86,63213.57,16.3,-0.22258,0.0001,11.23289]
[1780534316312,80.87,63213.3,16.3,-0.22261,0.0001,11.23378]
[1780534316711,80.87,63213.3,16.3,-0.22261,0.0001,11.23378]
[1780534318901,80.87,63208.35,16.3,-0.2231,0.0001,11.24711]
[1780534320132,80.87,63207.34,16.3,-0.22321,0.0001,11.24989]
[1780534320723,80.87,63204.44,16.3,-0.22349,0.0001,11.25765]
[1780534320730,80.87,63204.44,16.3,-0.22349,0.0001,11.25765]
[1780534321921,80.87,63202.2,16.3,-0.22372,0.0001,11.26367]
[1780534322437,80.87,63202.2,16.3,-0.22372,0.0001,11.26367]
[1780534323479,80.87,63202.72,16.3,-0.22367,0.0001,11.2623]
[1780534322504,80.87,63208.99,16.3,-0.22305,0.0001,11.2458]
[1780534323992,80.87,63208.99,16.3,-0.22305,0.0001,11.2458]
[1780534324159,80.87,63208.99,16.3,-0.22305,0.0001,11.2458]
[1780534324240,80.87,63208.99,16.3,-0.22305,0.0001,11.2458]
[1780534324461,80.87,63208.99,16.3,-0.22305,0.0001,11.2458]
[1780534324120,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534324631,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534324713,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534324966,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534324971,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534325119,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534325208,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534325286,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534325445,80.88,63202.03,16.3,-0.22374,0.0001,11.26423]
[1780534325206,80.88,63185.33,16.3,-0.22538,0.0001,11.30807]
[1780534325669,80.88,63185.33,16.3,-0.22538,0.0001,11.30807]
[1780534325997,80.88,63185.33,16.3,-0.22538,0.0001,11.30807]
[1780534325999,80.88,63185.33,16.3,-0.22538,0.0001,11.30807]
[1780534326203,80.88,63185.33,16.3,-0.22538,0.0001,11.30807]
[1780534326506,80.88,63185.33,16.3,-0.22538,0.0001,11.30807]
[1780534326286,80.88,63175.91,16.3,-0.22631,0.0001,11.33284]
[1780534326856,80.88,63175.91,16.3,-0.22631,0.0001,11.33284]
[1780534327055,80.88,63175.91,16.3,-0.22631,0.0001,11.33284]
[1780534327132,80.88,63188.79,16.3,-0.22504,0.0001,11.29911]
[1780534327548,80.88,63196.46,16.3,-0.22429,0.0001,11.27898]
[1780534328550,80.88,63196.46,16.3,-0.22429,0.0001,11.27898]
[1780534328979,80.88,63196.46,16.3,-0.22429,0.0001,11.27898]
[1780534330184,80.88,63198.44,16.3,-0.2241,0.0001,11.27399]
[1780534331966,80.88,63200.85,16.3,-0.22387,0.0001,11.26775]
[1780534332516,80.88,63199.58,16.3,-0.224,0.0001,11.27129]
[1780534332555,80.88,63212.41,16.3,-0.22274,0.0001,11.23753]
[1780534333927,80.88,63212.41,16.3,-0.22274,0.0001,11.23753]
[1780534333968,80.89,63222.15,16.3,-0.2218,0.0001,11.21207]
[1780534334419,80.89,63222.15,16.3,-0.2218,0.0001,11.21207]
[1780534334665,80.89,63222.15,16.3,-0.2218,0.0001,11.21207]
[1780534335163,80.89,63222.15,16.3,-0.2218,0.0001,11.21207]
[1780534335186,80.89,63216.81,16.3,-0.22233,0.0001,11.22633]
[1780534335660,80.89,63216.81,16.3,-0.22233,0.0001,11.22633]
[1780534336030,80.89,63216.81,16.3,-0.22233,0.0001,11.22633]
[1780534336173,80.89,63216.81,16.3,-0.22233,0.0001,11.22633]
[1780534336177,80.89,63211.43,16.3,-0.22286,0.0001,11.24066]
[1780534336573,80.89,63211.43,16.3,-0.22286,0.0001,11.24066]
[1780534336584,80.89,63218.21,16.3,-0.2222,0.0001,11.22279]
[1780534337399,80.89,63218.21,16.3,-0.2222,0.0001,11.22279]
[1780534337591,80.89,63230.46,16.3,-0.22101,0.0001,11.19057]
[1780534339199,80.89,63230.46,16.3,-0.22101,0.0001,11.19057]
[1780534339301,80.89,63230.46,16.3,-0.22101,0.0001,11.19057]
[1780534339708,80.9,63229.13,16.3,-0.22115,0.0001,11.19444]
[1780534339960,80.9,63229.13,16.3,-0.22115,0.0001,11.19444]
[1780534340225,80.9,63229.13,16.3,-0.22115,0.0001,11.19444]
[1780534340298,80.9,63217.68,16.3,-0.22227,0.0001,11.22486]
[1780534340566,80.9,63217.68,16.3,-0.22227,0.0001,11.22486]
[1780534340898,80.9,63217.68,16.3,-0.22227,0.0001,11.22486]
[1780534340991,80.9,63217.68,16.3,-0.22227,0.0001,11.22486]
[1780534341037,80.9,63217.68,16.3,-0.22227,0.0001,11.22486]
[1780534341213,80.9,63217.68,16.3,-0.22227,0.0001,11.22486]
[1780534341218,80.9,63217.68,16.3,-0.22227,0.0001,11.22486]
[1780534341256,80.9,63205.77,16.3,-0.22344,0.0001,11.25638]
[1780534341666,80.9,63205.77,16.3,-0.22344,0.0001,11.25638]
[1780534341847,80.9,63205.77,16.3,-0.22344,0.0001,11.25638]
[1780534342218,80.9,63205.77,16.3,-0.22344,0.0001,11.25638]
[1780534342318,80.9,63205.77,16.3,-0.22344,0.0001,11.25638]
[1780534342259,80.9,63192.26,16.3,-0.22477,0.0001,11.29198]
[1780534342997,80.9,63192.26,16.3,-0.22477,0.0001,11.29198]
[1780534343156,80.9,63192.26,16.3,-0.22477,0.0001,11.29198]
[1780534343183,80.9,63187.09,16.3,-0.22528,0.0001,11.30561]
[1780534345295,80.91,63184.25,16.3,-0.22557,0.0001,11.3131]
[1780534345305,80.91,63178.98,16.3,-0.22609,0.0001,11.32694]
[1780534345735,80.91,63178.98,16.3,-0.22609,0.0001,11.32694]
[1780534345820,80.91,63178.98,16.3,-0.22609,0.0001,11.32694]
[1780534346139,80.91,63178.98,16.3,-0.22609,0.0001,11.32694]
[1780534346341,80.91,63174.3,16.3,-0.22655,0.0001,11.3392]
[1780534346375,80.91,63174.3,16.3,-0.22655,0.0001,11.3392]
[1780534348708,80.91,63176.77,16.3,-0.22631,0.0001,11.33279]
[1780534348840,80.91,63176.77,16.3,-0.22631,0.0001,11.33279]
[1780534348881,80.91,63166.54,16.3,-0.22732,0.0001,11.35952]
[1780534350455,80.91,63165.7,16.3,-0.2274,0.0001,11.36171]
[1780534350608,80.91,63165.7,16.3,-0.2274,0.0001,11.36171]
[1780534351719,80.91,63167.88,16.3,-0.22719,0.0001,11.35602]
[1780534351745,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534352654,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534352735,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534352846,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534352934,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534353011,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534353134,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534353193,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534353242,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534353243,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534353273,80.91,63173.48,16.3,-0.22658,0.0001,11.33675]
[1780534353269,80.91,63165.58,16.3,-0.22736,0.0001,11.35739]
[1780534353634,80.91,63165.58,16.3,-0.22736,0.0001,11.35739]
[1780534354289,80.91,63165.58,16.3,-0.22736,0.0001,11.35739]
[1780534354260,80.91,63144.6,16.3,-0.22944,0.0001,11.41197]
[1780534354408,80.91,63144.6,16.3,-0.22944,0.0001,11.41197]
[1780534355145,80.91,63142.33,16.3,-0.22967,0.0001,11.41802]
[1780534355713,80.91,63142.33,16.3,-0.22967,0.0001,11.41802]
[1780534355787,80.91,63142.33,16.3,-0.22967,0.0001,11.41802]
[1780534355889,80.91,63142.33,16.3,-0.22967,0.0001,11.41802]
[1780534356105,80.91,63142.33,16.3,-0.22967,0.0001,11.41802]
[1780534356187,80.91,63142.33,16.3,-0.22967,0.0001,11.41802]
[1780534356677,80.91,63141.54,16.3,-0.22975,0.0001,11.42004]
[1780534356785,80.91,63141.54,16.3,-0.22975,0.0001,11.42004]
[1780534357198,80.91,63123.87,16.3,-0.23152,0.0001,11.46589]
[1780534359119,80.91,63127.45,16.3,-0.23117,0.0001,11.45671]
[1780534360118,80.91,63125.19,16.3,-0.23139,0.0001,11.46263]
[1780534361135,80.91,63124.29,16.3,-0.23149,0.0001,11.46503]
[1780534361234,80.91,63129.61,16.3,-0.23096,0.0001,11.45135]
[1780534361741,80.91,63129.61,16.3,-0.23096,0.0001,11.45135]
[1780534362000,80.91,63129.61,16.3,-0.23096,0.0001,11.45135]
[1780534362040,80.91,63129.61,16.3,-0.23096,0.0001,11.45135]
[1780534362084,80.91,63129.61,16.3,-0.23096,0.0001,11.45135]
[1780534362133,80.91,63129.61,16.3,-0.23096,0.0001,11.45135]
[1780534363324,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534363534,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534363542,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534363639,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534363664,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534363672,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534363856,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534364028,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534364296,80.92,63137.2,16.3,-0.23021,0.0001,11.43187]
[1780534364124,80.92,63136.8,16.3,-0.23025,0.0001,11.43301]
[1780534364521,80.92,63136.8,16.3,-0.23025,0.0001,11.43301]
[1780534365071,80.92,63136.8,16.3,-0.23025,0.0001,11.43301]
[1780534365078,80.92,63142.18,16.3,-0.22971,0.0001,11.41897]
[1780534366174,80.92,63142.18,16.3,-0.22971,0.0001,11.41897]
[1780534367040,80.92,63143.04,16.3,-0.22962,0.0001,11.41666]
[1780534368845,80.91,63148.99,16.3,-0.22902,0.0001,11.40106]
[1780534369387,80.91,63148.99,16.3,-0.22902,0.0001,11.40106]
[1780534369468,80.91,63148.99,16.3,-0.22902,0.0001,11.40106]
[1780534370360,80.91,63156.35,16.3,-0.22829,0.0001,11.38183]
[1780534370467,80.91,63156.35,16.3,-0.22829,0.0001,11.38183]
[1780534370554,80.91,63156.35,16.3,-0.22829,0.0001,11.38183]
[1780534370905,80.91,63156.35,16.3,-0.22829,0.0001,11.38183]
[1780534370955,80.91,63156.35,16.3,-0.22829,0.0001,11.38183]
[1780534371189,80.91,63156.35,16.3,-0.22829,0.0001,11.38183]
[1780534371845,80.91,63153.78,16.3,-0.22854,0.0001,11.38843]
[1780534372251,80.91,63153.78,16.3,-0.22854,0.0001,11.38843]
[1780534372257,80.91,63153.78,16.3,-0.22854,0.0001,11.38843]
[1780534372284,80.91,63151.35,16.3,-0.22878,0.0001,11.3947]
[1780534372411,80.91,63151.35,16.3,-0.22878,0.0001,11.3947]
[1780534373748,80.91,63146.93,16.3,-0.22922,0.0001,11.40615]
[1780534373858,80.91,63146.93,16.3,-0.22922,0.0001,11.40615]
[1780534373881,80.91,63146.93,16.3,-0.22922,0.0001,11.40615]
[1780534373945,80.91,63146.93,16.3,-0.22922,0.0001,11.40615]
[1780534373995,80.91,63146.93,16.3,-0.22922,0.0001,11.40615]
[1780534374289,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534374503,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534374590,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534374644,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534374672,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534375071,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534375103,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534375367,80.91,63133.25,16.3,-0.23058,0.0001,11.44158]
[1780534375249,80.91,63118.11,16.3,-0.2321,0.0001,11.48083]
[1780534375425,80.91,63118.11,16.3,-0.2321,0.0001,11.48083]
[1780534376395,80.91,63116.76,16.3,-0.23224,0.0001,11.48436]
[1780534376901,80.91,63111.32,16.3,-0.23279,0.0001,11.49857]
[1780534381101,80.92,63111.37,16.3,-0.23281,0.0001,11.49898]
[1780534381130,80.92,63103.88,16.3,-0.23357,0.0001,11.51841]
[1780534381702,80.92,63103.88,16.3,-0.23357,0.0001,11.51841]
[1780534382199,80.92,63103.88,16.3,-0.23357,0.0001,11.51841]
[1780534382282,80.92,63103.88,16.3,-0.23357,0.0001,11.51841]
[1780534382325,80.92,63103.88,16.3,-0.23357,0.0001,11.51841]
[1780534382331,80.92,63103.88,16.3,-0.23357,0.0001,11.51841]
[1780534382299,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534382559,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534382569,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534382946,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534382996,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534383003,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534383007,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534383213,80.93,63093.92,16.3,-0.23458,0.0001,11.54417]
[1780534383282,80.93,63088.77,16.3,-0.2351,0.0001,11.55752]
[1780534383380,80.93,63088.77,16.3,-0.2351,0.0001,11.55752]
[1780534383533,80.93,63088.77,16.3,-0.2351,0.0001,11.55752]
[1780534383546,80.93,63088.77,16.3,-0.2351,0.0001,11.55752]
[1780534383901,80.93,63088.77,16.3,-0.2351,0.0001,11.55752]
[1780534383955,80.93,63081.69,16.3,-0.23582,0.0001,11.57578]
[1780534384388,80.93,63081.69,16.3,-0.23582,0.0001,11.57578]
[1780534384634,80.93,63081.69,16.3,-0.23582,0.0001,11.57578]
[1780534384704,80.93,63081.69,16.3,-0.23582,0.0001,11.57578]
[1780534385571,80.93,63083.19,16.3,-0.23568,0.0001,11.57207]
[1780534385643,80.93,63083.19,16.3,-0.23568,0.0001,11.57207]
[1780534386228,80.93,63083.19,16.3,-0.23568,0.0001,11.57207]
[1780534386241,80.93,63083.19,16.3,-0.23568,0.0001,11.57207]
[1780534386246,80.93,63083.19,16.3,-0.23568,0.0001,11.57207]
[1780534386359,80.93,63083.19,16.3,-0.23568,0.0001,11.57207]
[1780534386298,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534386497,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534386703,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534387126,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534387159,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534387168,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534387349,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534387355,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534387357,80.94,63077.82,16.3,-0.23622,0.0001,11.58592]
[1780534387366,80.94,63056.71,16.3,-0.23837,0.0001,11.63976]
[1780534387526,80.94,63056.71,16.3,-0.23837,0.0001,11.63976]
[1780534387641,80.94,63056.71,16.3,-0.23837,0.0001,11.63976]
[1780534387948,80.94,63056.71,16.3,-0.23837,0.0001,11.63976]
[1780534388301,80.94,63043.01,16.3,-0.23978,0.0001,11.67471]
[1780534388455,80.94,63043.01,16.3,-0.23978,0.0001,11.67471]
[1780534388641,80.94,63043.01,16.3,-0.23978,0.0001,11.67471]
[1780534388788,80.94,63043.01,16.3,-0.23978,0.0001,11.67471]
[1780534389066,80.94,63043.01,16.3,-0.23978,0.0001,11.67471]
[1780534389376,80.94,63028.93,16.3,-0.24123,0.0001,11.71044]
[1780534389471,80.94,63028.93,16.3,-0.24123,0.0001,11.71044]
[1780534390035,80.94,63028.93,16.3,-0.24123,0.0001,11.71044]
[1780534390330,80.94,63028.93,16.3,-0.24123,0.0001,11.71044]
[1780534390347,80.95,63024.8,16.3,-0.24166,0.0001,11.72099]
[1780534390693,80.95,63024.8,16.3,-0.24166,0.0001,11.72099]
[1780534390897,80.95,63024.8,16.3,-0.24166,0.0001,11.72099]
[1780534390985,80.95,63024.8,16.3,-0.24166,0.0001,11.72099]
[1780534391193,80.95,63038.05,16.3,-0.2403,0.0001,11.68756]
[1780534391797,80.95,63038.05,16.3,-0.2403,0.0001,11.68756]
[1780534392214,80.95,63030.93,16.3,-0.24103,0.0001,11.7057]
[1780534393221,80.95,63030.93,16.3,-0.24103,0.0001,11.7057]
[1780534393227,80.95,63021.97,16.3,-0.24196,0.0001,11.72841]
[1780534393893,80.95,63021.97,16.3,-0.24196,0.0001,11.72841]
[1780534394581,80.95,63025.49,16.3,-0.2416,0.0001,11.71969]
[1780534394583,80.95,63025.49,16.3,-0.2416,0.0001,11.71969]
[1780534394938,80.95,63025.49,16.3,-0.2416,0.0001,11.71969]
[1780534396050,80.96,63016.1,16.3,-0.24258,0.0001,11.74356]
[1780534396662,80.96,63016.1,16.3,-0.24258,0.0001,11.74356]
[1780534398164,80.96,63016.95,16.3,-0.24249,0.0001,11.74154]
[1780534398726,80.96,63019.36,16.3,-0.24225,0.0001,11.73561]
[1780534398899,80.96,63019.36,16.3,-0.24225,0.0001,11.73561]
[1780534399102,80.96,63019.36,16.3,-0.24225,0.0001,11.73561]
[1780534399137,80.96,63019.36,16.3,-0.24225,0.0001,11.73561]
[1780534399153,80.96,63028.47,16.3,-0.24132,0.0001,11.71282]
[1780534399619,80.96,63028.47,16.3,-0.24132,0.0001,11.71282]
[1780534399668,80.96,63028.47,16.3,-0.24132,0.0001,11.71282]
[1780534400333,80.96,63031.66,16.3,-0.24099,0.0001,11.70478]
[1780534401271,80.96,63031.66,16.3,-0.24099,0.0001,11.70478]
[1780534401378,80.96,63030.84,16.3,-0.24108,0.0001,11.70691]
[1780534401425,80.96,63030.84,16.3,-0.24108,0.0001,11.70691]
[1780534401482,80.96,63030.84,16.3,-0.24108,0.0001,11.70691]
[1780534401508,80.96,63030.84,16.3,-0.24108,0.0001,11.70691]
[1780534402280,80.96,63030.84,16.3,-0.24108,0.0001,11.70691]
[1780534402304,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534402477,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534402892,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534402897,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534402937,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534403068,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534403114,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534403337,80.96,63045.12,16.3,-0.23962,0.0001,11.67083]
[1780534403304,80.96,63035.69,16.3,-0.24058,0.0001,11.69467]
[1780534404342,80.96,63035.69,16.3,-0.24058,0.0001,11.69467]
[1780534404385,80.96,63030.18,16.3,-0.24115,0.0001,11.70855]
[1780534404529,80.96,63030.18,16.3,-0.24115,0.0001,11.70855]
[1780534404810,80.96,63030.18,16.3,-0.24115,0.0001,11.70855]
[1780534405179,80.96,63030.18,16.3,-0.24115,0.0001,11.70855]
[1780534405702,80.96,63027.82,16.3,-0.24139,0.0001,11.71447]
[1780534405803,80.96,63027.82,16.3,-0.24139,0.0001,11.71447]
[1780534405839,80.96,63027.82,16.3,-0.24139,0.0001,11.71447]
[1780534406649,80.96,63029.66,16.3,-0.2412,0.0001,11.7098]
[1780534407164,80.96,63023.88,16.3,-0.24178,0.0001,11.72409]
[1780534407926,80.96,63023.88,16.3,-0.24178,0.0001,11.72409]
[1780534407971,80.96,63023.88,16.3,-0.24178,0.0001,11.72409]
[1780534408150,80.96,63023.88,16.3,-0.24178,0.0001,11.72409]
[1780534408552,80.96,63026.75,16.3,-0.24148,0.0001,11.71682]
[1780534408595,80.96,63026.75,16.3,-0.24148,0.0001,11.71682]
[1780534409041,80.96,63026.75,16.3,-0.24148,0.0001,11.71682]
[1780534409255,80.96,63026.75,16.3,-0.24148,0.0001,11.71682]
[1780534409286,80.95,63033.97,16.3,-0.24073,0.0001,11.69829]
[1780534409950,80.95,63033.97,16.3,-0.24073,0.0001,11.69829]
[1780534410112,80.95,63033.97,16.3,-0.24073,0.0001,11.69829]
[1780534410189,80.95,63033.97,16.3,-0.24073,0.0001,11.69829]
[1780534410255,80.95,63039.0,16.3,-0.24022,0.0001,11.68558]
[1780534410548,80.95,63039.0,16.3,-0.24022,0.0001,11.68558]
[1780534412070,80.95,63034.97,16.3,-0.24057,0.0001,11.69117]
[1780534412626,80.95,63033.07,16.3,-0.24077,0.0001,11.69596]
[1780534413169,80.95,63044.82,16.3,-0.23957,0.0001,11.66627]
[1780534414383,80.95,63044.82,16.3,-0.23957,0.0001,11.66627]
[1780534414388,80.95,63044.82,16.3,-0.23957,0.0001,11.66627]
[1780534414399,80.95,63044.82,16.3,-0.23957,0.0001,11.66627]
[1780534414177,80.95,63052.57,16.3,-0.23878,0.0001,11.64666]
[1780534414956,80.95,63052.57,16.3,-0.23878,0.0001,11.64666]
[1780534414967,80.95,63052.57,16.3,-0.23878,0.0001,11.64666]
[1780534415138,80.95,63052.57,16.3,-0.23878,0.0001,11.64666]
[1780534415197,80.95,63052.57,16.3,-0.23878,0.0001,11.64666]
[1780534415229,80.95,63052.57,16.3,-0.23878,0.0001,11.64666]
[1780534415265,80.95,63059.18,16.3,-0.2381,0.0001,11.62993]
[1780534415427,80.95,63059.18,16.3,-0.2381,0.0001,11.62993]
[1780534416032,80.95,63059.18,16.3,-0.2381,0.0001,11.62993]
[1780534416138,80.95,63059.18,16.3,-0.2381,0.0001,11.62993]
[1780534417035,80.95,63062.23,16.3,-0.2378,0.0001,11.62224]
[1780534417479,80.95,63064.5,16.3,-0.23757,0.0001,11.61654]
[1780534417838,80.95,63064.5,16.3,-0.23757,0.0001,11.61654]
[1780534418208,80.96,63069.96,16.3,-0.23702,0.0001,11.60272]
[1780534418699,80.96,63069.96,16.3,-0.23702,0.0001,11.60272]
[1780534419103,80.96,63069.96,16.3,-0.23702,0.0001,11.60272]
[1780534419209,80.96,63069.96,16.3,-0.23702,0.0001,11.60272]
[1780534419402,80.96,63069.96,16.3,-0.23702,0.0001,11.60272]
[1780534419373,80.96,63049.79,16.3,-0.23907,0.0001,11.65404]
[1780534419599,80.96,63049.79,16.3,-0.23907,0.0001,11.65404]
[1780534420131,80.96,63049.79,16.3,-0.23907,0.0001,11.65404]
[1780534420171,80.96,63049.79,16.3,-0.23907,0.0001,11.65404]
[1780534420319,80.96,63049.79,16.3,-0.23907,0.0001,11.65404]
[1780534420335,80.96,63049.79,16.3,-0.23907,0.0001,11.65404]
[1780534420398,80.96,63049.79,16.3,-0.23907,0.0001,11.65404]
[1780534420228,80.96,63027.12,16.3,-0.24139,0.0001,11.71133]
[1780534421396,80.96,63018.24,16.3,-0.24231,0.0001,11.73381]
[1780534421823,80.96,63018.24,16.3,-0.24231,0.0001,11.73381]
[1780534422386,80.96,63018.24,16.3,-0.24231,0.0001,11.73381]
[1780534422408,80.96,63026.96,16.3,-0.24142,0.0001,11.712]
[1780534422554,80.96,63026.96,16.3,-0.24142,0.0001,11.712]
[1780534422950,80.96,63026.96,16.3,-0.24142,0.0001,11.712]
[1780534423089,80.96,63026.96,16.3,-0.24142,0.0001,11.712]
[1780534423256,80.96,63020.63,16.3,-0.24207,0.0001,11.72792]
[1780534423675,80.96,63020.63,16.3,-0.24207,0.0001,11.72792]
[1780534424263,80.97,63009.08,16.3,-0.24327,0.0001,11.75712]
[1780534424971,80.97,63009.08,16.3,-0.24327,0.0001,11.75712]
[1780534425569,80.97,63005.54,16.3,-0.24364,0.0001,11.76618]
[1780534427125,80.97,63002.56,16.3,-0.24395,0.0001,11.77381]
[1780534427180,80.97,63002.56,16.3,-0.24395,0.0001,11.77381]
[1780534427475,80.97,63002.56,16.3,-0.24395,0.0001,11.77381]
[1780534427412,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534427580,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534427873,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534427888,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534428109,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534428391,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534428431,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534428442,80.97,62993.65,16.3,-0.24488,0.0001,11.79623]
[1780534428668,80.98,62990.13,16.3,-0.24525,0.0001,11.80519]
[1780534428759,80.98,62990.13,16.3,-0.24525,0.0001,11.80519]
[1780534428906,80.98,62990.13,16.3,-0.24525,0.0001,11.80519]
[1780534429419,80.98,62990.13,16.3,-0.24525,0.0001,11.80519]
[1780534429995,80.98,62990.7,16.3,-0.2452,0.0001,11.80398]
[1780534430071,80.98,62990.7,16.3,-0.2452,0.0001,11.80398]
[1780534430076,80.98,62990.7,16.3,-0.2452,0.0001,11.80398]
[1780534430545,80.98,62988.31,16.3,-0.24546,0.0001,11.81015]
[1780534431229,80.98,62988.31,16.3,-0.24546,0.0001,11.81015]
[1780534432781,80.99,62990.34,16.3,-0.24526,0.0001,11.80551]
[1780534433003,80.99,62990.34,16.3,-0.24526,0.0001,11.80551]
[1780534433052,80.99,62990.34,16.3,-0.24526,0.0001,11.80551]
[1780534433334,80.99,62990.34,16.3,-0.24526,0.0001,11.80551]
[1780534433409,80.99,62990.34,16.3,-0.24526,0.0001,11.80551]
[1780534434291,80.99,62985.94,16.3,-0.24572,0.0001,11.81667]
[1780534434297,80.99,62985.94,16.3,-0.24572,0.0001,11.81667]
[1780534434533,81.0,62984.33,16.3,-0.2459,0.0001,11.82087]
[1780534435371,81.0,62984.33,16.3,-0.2459,0.0001,11.82087]
[1780534435434,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534435662,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534435865,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534435984,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534436118,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534436136,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534436236,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534436250,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534436271,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534436380,81.0,62983.9,16.3,-0.24595,0.0001,11.82207]
[1780534436399,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534436575,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534436620,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534436672,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534436697,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534436897,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534437059,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534437297,81.0,62975.57,16.3,-0.24682,0.0001,11.84293]
[1780534437354,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534437668,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534437854,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534437875,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534437917,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534438001,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534438126,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534438137,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534438320,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534438399,81.0,62959.74,16.3,-0.24847,0.0001,11.88225]
[1780534438424,81.01,62951.9,16.3,-0.2493,0.0001,11.90169]
[1780534439239,81.01,62951.9,16.3,-0.2493,0.0001,11.90169]
[1780534439243,81.01,62951.9,16.3,-0.2493,0.0001,11.90169]
[1780534439275,81.01,62951.9,16.3,-0.2493,0.0001,11.90169]
[1780534439383,81.01,62951.9,16.3,-0.2493,0.0001,11.90169]
[1780534439440,81.01,62951.9,16.3,-0.2493,0.0001,11.90169]
[1780534439453,81.01,62951.9,16.3,-0.2493,0.0001,11.90169]
[1780534439397,81.01,62957.86,16.3,-0.24868,0.0001,11.8871]
[1780534440443,81.01,62957.86,16.3,-0.24868,0.0001,11.8871]
[1780534440557,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534440597,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534440668,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534440714,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534440821,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534440848,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534441145,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534441153,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534441178,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534441411,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534441424,81.02,62954.07,16.3,-0.24912,0.0001,11.89757]
[1780534441386,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534441495,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534441641,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534441722,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534441935,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534442039,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534442066,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534442442,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534442495,81.04,62945.58,16.3,-0.25004,0.0001,11.91943]
[1780534442467,81.04,62928.66,16.3,-0.25182,0.0001,11.96087]
[1780534442718,81.04,62928.66,16.3,-0.25182,0.0001,11.96087]
[1780534443078,81.04,62928.66,16.3,-0.25182,0.0001,11.96087]
[1780534443131,81.04,62928.66,16.3,-0.25182,0.0001,11.96087]
[1780534443286,81.04,62928.66,16.3,-0.25182,0.0001,11.96087]
[1780534443337,81.04,62928.66,16.3,-0.25182,0.0001,11.96087]
[1780534443504,81.08,62941.07,16.3,-0.25061,0.0001,11.93286]
[1780534444059,81.08,62941.07,16.3,-0.25061,0.0001,11.93286]
[1780534444197,81.08,62941.07,16.3,-0.25061,0.0001,11.93286]
[1780534444375,81.08,62941.07,16.3,-0.25061,0.0001,11.93286]
[1780534444454,81.08,62995.46,16.3,-0.24496,0.0001,11.79858]
[1780534444550,81.08,62995.46,16.3,-0.24496,0.0001,11.79858]
[1780534444855,81.08,62995.46,16.3,-0.24496,0.0001,11.79858]
[1780534445516,81.08,62995.46,16.3,-0.24496,0.0001,11.79858]
[1780534445455,81.08,63023.89,16.3,-0.24204,0.0001,11.72773]
[1780534445773,81.08,63023.89,16.3,-0.24204,0.0001,11.72773]
[1780534445948,81.08,63023.89,16.3,-0.24204,0.0001,11.72773]
[1780534446293,81.08,63023.89,16.3,-0.24204,0.0001,11.72773]
[1780534446467,81.09,63015.17,16.3,-0.24294,0.0001,11.74979]
[1780534446552,81.09,63015.17,16.3,-0.24294,0.0001,11.74979]
[1780534446604,81.09,63015.17,16.3,-0.24294,0.0001,11.74979]
[1780534446749,81.09,63015.17,16.3,-0.24294,0.0001,11.74979]
[1780534447882,81.09,63013.62,16.3,-0.2431,0.0001,11.75377]
[1780534448286,81.09,63013.62,16.3,-0.2431,0.0001,11.75377]
[1780534448376,81.09,63013.62,16.3,-0.2431,0.0001,11.75377]
[1780534448489,81.09,63020.15,16.3,-0.24244,0.0001,11.7375]
[1780534449304,81.09,63020.15,16.3,-0.24244,0.0001,11.7375]
[1780534449346,81.09,63020.15,16.3,-0.24244,0.0001,11.7375]
[1780534449491,81.09,63004.32,16.3,-0.24407,0.0001,11.77719]
[1780534449811,81.09,63004.32,16.3,-0.24407,0.0001,11.77719]
[1780534450036,81.09,63004.32,16.3,-0.24407,0.0001,11.77719]
[1780534450169,81.09,63004.32,16.3,-0.24407,0.0001,11.77719]
[1780534450444,81.09,63004.32,16.3,-0.24407,0.0001,11.77719]
[1780534450514,81.09,62986.24,16.3,-0.24595,0.0001,11.82243]
[1780534450729,81.09,62986.24,16.3,-0.24595,0.0001,11.82243]
[1780534451138,81.09,62986.24,16.3,-0.24595,0.0001,11.82243]
[1780534451507,81.1,62993.6,16.3,-0.24519,0.0001,11.80432]
[1780534451645,81.1,62993.6,16.3,-0.24519,0.0001,11.80432]
[1780534452461,81.1,62993.6,16.3,-0.24519,0.0001,11.80432]
[1780534452521,81.1,62988.56,16.3,-0.24572,0.0001,11.81705]
[1780534452682,81.1,62988.56,16.3,-0.24572,0.0001,11.81705]
[1780534453527,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534453810,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534453977,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534454053,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534454272,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534454505,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534454535,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534454549,81.1,62989.0,16.3,-0.24568,0.0001,11.81598]
[1780534454538,81.1,63001.94,16.3,-0.24434,0.0001,11.7838]
[1780534454842,81.1,63001.94,16.3,-0.24434,0.0001,11.7838]
[1780534454980,81.1,63001.94,16.3,-0.24434,0.0001,11.7838]
[1780534455337,81.1,63001.94,16.3,-0.24434,0.0001,11.7838]
[1780534455500,81.1,63001.94,16.3,-0.24434,0.0001,11.7838]
[1780534455530,81.1,63001.94,16.3,-0.24434,0.0001,11.7838]
[1780534455545,81.1,63011.12,16.3,-0.24339,0.0001,11.76077]
[1780534455790,81.1,63011.12,16.3,-0.24339,0.0001,11.76077]
[1780534455943,81.1,63011.12,16.3,-0.24339,0.0001,11.76077]
[1780534456063,81.1,63011.12,16.3,-0.24339,0.0001,11.76077]
[1780534456180,81.1,63011.12,16.3,-0.24339,0.0001,11.76077]
[1780534456239,81.1,63011.12,16.3,-0.24339,0.0001,11.76077]
[1780534456632,81.1,63011.04,16.3,-0.2434,0.0001,11.76087]
[1780534457046,81.1,63011.04,16.3,-0.2434,0.0001,11.76087]
[1780534457184,81.1,63011.04,16.3,-0.2434,0.0001,11.76087]
[1780534457227,81.1,63011.04,16.3,-0.2434,0.0001,11.76087]
[1780534457241,81.1,63011.04,16.3,-0.2434,0.0001,11.76087]
[1780534457455,81.1,63011.04,16.3,-0.2434,0.0001,11.76087]
[1780534457512,81.1,63013.74,16.3,-0.24311,0.0001,11.75403]
[1780534457707,81.1,63013.74,16.3,-0.24311,0.0001,11.75403]
[1780534457801,81.1,63013.74,16.3,-0.24311,0.0001,11.75403]
[1780534458244,81.1,63013.74,16.3,-0.24311,0.0001,11.75403]
[1780534458428,81.1,63013.74,16.3,-0.24311,0.0001,11.75403]
[1780534458443,81.1,63013.74,16.3,-0.24311,0.0001,11.75403]
[1780534458569,81.1,63013.74,16.3,-0.24311,0.0001,11.75403]
[1780534458480,81.1,63006.16,16.3,-0.2439,0.0001,11.77306]
[1780534458787,81.1,63006.16,16.3,-0.2439,0.0001,11.77306]
[1780534459392,81.1,63006.16,16.3,-0.2439,0.0001,11.77306]
[1780534459512,81.1,63006.16,16.3,-0.2439,0.0001,11.77306]
[1780534459582,81.1,62993.08,16.3,-0.24526,0.0001,11.80589]
[1780534459802,81.1,62993.08,16.3,-0.24526,0.0001,11.80589]
[1780534460081,81.1,62993.08,16.3,-0.24526,0.0001,11.80589]
[1780534460192,81.1,62993.08,16.3,-0.24526,0.0001,11.80589]
[1780534460554,81.1,62993.08,16.3,-0.24526,0.0001,11.80589]
[1780534460550,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534460971,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461001,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461055,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461135,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461241,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461251,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461327,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461377,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461410,81.1,62993.06,16.3,-0.24527,0.0001,11.80614]
[1780534461501,81.1,63007.06,16.3,-0.24382,0.0001,11.77129]
[1780534461734,81.1,63007.06,16.3,-0.24382,0.0001,11.77129]
[1780534461800,81.1,63007.06,16.3,-0.24382,0.0001,11.77129]
[1780534461900,81.1,63007.06,16.3,-0.24382,0.0001,11.77129]
[1780534462260,81.1,63007.06,16.3,-0.24382,0.0001,11.77129]
[1780534462467,81.1,63007.06,16.3,-0.24382,0.0001,11.77129]
[1780534462527,81.1,63007.06,16.3,-0.24382,0.0001,11.77129]
[1780534462576,81.1,63032.38,16.3,-0.24122,0.0001,11.70775]
[1780534462734,81.1,63032.38,16.3,-0.24122,0.0001,11.70775]
[1780534462809,81.1,63032.38,16.3,-0.24122,0.0001,11.70775]
[1780534462827,81.1,63032.38,16.3,-0.24122,0.0001,11.70775]
[1780534462862,81.1,63032.38,16.3,-0.24122,0.0001,11.70775]
[1780534463188,81.1,63032.38,16.3,-0.24122,0.0001,11.70775]
[1780534463332,81.1,63032.38,16.3,-0.24122,0.0001,11.70775]
[1780534463417,81.1,63055.69,16.3,-0.23884,0.0001,11.64893]
[1780534463709,81.1,63055.69,16.3,-0.23884,0.0001,11.64893]
[1780534463962,81.1,63055.69,16.3,-0.23884,0.0001,11.64893]
[1780534464051,81.1,63055.69,16.3,-0.23884,0.0001,11.64893]
[1780534464148,81.1,63055.69,16.3,-0.23884,0.0001,11.64893]
[1780534464419,81.1,63055.69,16.3,-0.23884,0.0001,11.64893]
[1780534464524,81.1,63055.69,16.3,-0.23884,0.0001,11.64893]
[1780534464514,81.1,63067.44,16.3,-0.23765,0.0001,11.61919]
[1780534464703,81.1,63067.44,16.3,-0.23765,0.0001,11.61919]
[1780534464886,81.1,63067.44,16.3,-0.23765,0.0001,11.61919]
[1780534464927,81.1,63067.44,16.3,-0.23765,0.0001,11.61919]
[1780534465040,81.1,63067.44,16.3,-0.23765,0.0001,11.61919]
[1780534465176,81.1,63067.44,16.3,-0.23765,0.0001,11.61919]
[1780534465206,81.1,63067.44,16.3,-0.23765,0.0001,11.61919]
[1780534465750,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534465819,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534465879,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534465886,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466088,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466092,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466308,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466326,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466362,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466478,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466506,81.1,63071.25,16.3,-0.23726,0.0001,11.60952]
[1780534466549,81.11,63081.05,16.3,-0.23627,0.0001,11.58474]
[1780534466753,81.11,63081.05,16.3,-0.23627,0.0001,11.58474]
[1780534467049,81.11,63081.05,16.3,-0.23627,0.0001,11.58474]
[1780534467322,81.11,63081.05,16.3,-0.23627,0.0001,11.58474]
[1780534467388,81.11,63070.42,16.3,-0.23735,0.0001,11.61187]
[1780534467944,81.11,63070.42,16.3,-0.23735,0.0001,11.61187]
[1780534468001,81.11,63070.42,16.3,-0.23735,0.0001,11.61187]
[1780534468275,81.11,63070.42,16.3,-0.23735,0.0001,11.61187]
[1780534468371,81.11,63070.42,16.3,-0.23735,0.0001,11.61187]
[1780534468519,81.11,63070.42,16.3,-0.23735,0.0001,11.61187]
[1780534468531,81.11,63056.4,16.3,-0.23878,0.0001,11.64748]
[1780534468838,81.11,63056.4,16.3,-0.23878,0.0001,11.64748]
[1780534469186,81.11,63056.4,16.3,-0.23878,0.0001,11.64748]
[1780534469239,81.11,63056.4,16.3,-0.23878,0.0001,11.64748]
[1780534469305,81.11,63056.4,16.3,-0.23878,0.0001,11.64748]
[1780534469383,81.11,63056.4,16.3,-0.23878,0.0001,11.64748]
[1780534469850,81.11,63053.0,16.3,-0.23913,0.0001,11.65611]
[1780534469923,81.11,63053.0,16.3,-0.23913,0.0001,11.65611]
[1780534470023,81.11,63053.0,16.3,-0.23913,0.0001,11.65611]
[1780534470334,81.11,63053.0,16.3,-0.23913,0.0001,11.65611]
[1780534470399,81.11,63070.29,16.3,-0.23737,0.0001,11.61231]
[1780534470678,81.11,63070.29,16.3,-0.23737,0.0001,11.61231]
[1780534470756,81.11,63070.29,16.3,-0.23737,0.0001,11.61231]
[1780534470768,81.11,63070.29,16.3,-0.23737,0.0001,11.61231]
[1780534471139,81.11,63070.29,16.3,-0.23737,0.0001,11.61231]
[1780534471725,81.11,63069.17,16.3,-0.23743,0.0001,11.61065]
[1780534471837,81.11,63069.17,16.3,-0.23743,0.0001,11.61065]
[1780534472050,81.11,63069.17,16.3,-0.23743,0.0001,11.61065]
[1780534472120,81.11,63069.17,16.3,-0.23743,0.0001,11.61065]
[1780534472124,81.11,63069.17,16.3,-0.23743,0.0001,11.61065]
[1780534472261,81.11,63069.17,16.3,-0.23743,0.0001,11.61065]
[1780534472568,81.11,63069.17,16.3,-0.23743,0.0001,11.61065]
[1780534472565,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534472963,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473154,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473245,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473341,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473393,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473416,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473586,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473620,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473654,81.11,63074.52,16.3,-0.23689,0.0001,11.59713]
[1780534473626,81.11,63081.38,16.3,-0.2362,0.0001,11.57977]
[1780534473788,81.11,63081.38,16.3,-0.2362,0.0001,11.57977]
[1780534474054,81.11,63081.38,16.3,-0.2362,0.0001,11.57977]
[1780534474390,81.11,63081.38,16.3,-0.2362,0.0001,11.57977]
[1780534474448,81.11,63081.38,16.3,-0.2362,0.0001,11.57977]
[1780534474513,81.11,63081.38,16.3,-0.2362,0.0001,11.57977]
[1780534474528,81.11,63081.38,16.3,-0.2362,0.0001,11.57977]
[1780534474601,81.11,63089.62,16.3,-0.23537,0.0001,11.55876]
[1780534474994,81.11,63089.62,16.3,-0.23537,0.0001,11.55876]
[1780534475063,81.11,63089.62,16.3,-0.23537,0.0001,11.55876]
[1780534475101,81.11,63089.62,16.3,-0.23537,0.0001,11.55876]
[1780534475455,81.11,63089.62,16.3,-0.23537,0.0001,11.55876]
[1780534475466,81.12,63091.6,16.3,-0.23518,0.0001,11.55395]
[1780534475991,81.12,63091.6,16.3,-0.23518,0.0001,11.55395]
[1780534476135,81.12,63091.6,16.3,-0.23518,0.0001,11.55395]
[1780534476142,81.12,63091.6,16.3,-0.23518,0.0001,11.55395]
[1780534476195,81.12,63091.6,16.3,-0.23518,0.0001,11.55395]
[1780534476322,81.12,63091.6,16.3,-0.23518,0.0001,11.55395]
[1780534476582,81.12,63091.6,16.3,-0.23518,0.0001,11.55395]
[1780534476635,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534476760,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534476929,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534476985,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534477079,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534477227,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534477262,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534477560,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534477582,81.12,63107.21,16.3,-0.23361,0.0001,11.51408]
[1780534477572,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534477779,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534477840,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534477868,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534477963,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534477987,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534478096,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534478173,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534478375,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534478447,81.11,63128.56,16.3,-0.23146,0.0001,11.45902]
[1780534478535,81.11,63140.36,16.3,-0.23028,0.0001,11.42844]
[1780534478781,81.11,63140.36,16.3,-0.23028,0.0001,11.42844]
[1780534479190,81.11,63140.36,16.3,-0.23028,0.0001,11.42844]
[1780534479448,81.11,63126.73,16.3,-0.23165,0.0001,11.46369]
[1780534480303,81.11,63126.73,16.3,-0.23165,0.0001,11.46369]
[1780534480409,81.11,63121.86,16.3,-0.23213,0.0001,11.47628]
[1780534480873,81.11,63121.86,16.3,-0.23213,0.0001,11.47628]
[1780534481047,81.11,63121.86,16.3,-0.23213,0.0001,11.47628]
[1780534481676,81.11,63112.22,16.3,-0.2331,0.0001,11.50114]
[1780534482690,81.11,63112.22,16.3,-0.2331,0.0001,11.50114]
[1780534482224,81.12,63103.25,16.3,-0.23401,0.0001,11.5242]
[1780534482723,81.12,63103.25,16.3,-0.23401,0.0001,11.5242]
[1780534482882,81.12,63103.25,16.3,-0.23401,0.0001,11.5242]
[1780534483221,81.12,63103.25,16.3,-0.23401,0.0001,11.5242]
[1780534483653,81.12,63105.32,16.3,-0.23381,0.0001,11.51907]
[1780534483945,81.12,63105.32,16.3,-0.23381,0.0001,11.51907]
[1780534483996,81.12,63105.32,16.3,-0.23381,0.0001,11.51907]
[1780534484015,81.12,63105.32,16.3,-0.23381,0.0001,11.51907]
[1780534484072,81.12,63105.32,16.3,-0.23381,0.0001,11.51907]
[1780534484105,81.12,63105.32,16.3,-0.23381,0.0001,11.51907]
[1780534484232,81.12,63105.32,16.3,-0.23381,0.0001,11.51907]
[1780534484620,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534484717,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534484832,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534484939,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534484949,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534485209,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534485307,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534485511,81.12,63080.84,16.3,-0.23628,0.0001,11.58176]
[1780534485554,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534485938,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534486024,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534486068,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534486191,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534486222,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534486261,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534486672,81.12,63068.05,16.3,-0.23758,0.0001,11.61437]
[1780534486606,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534486925,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534486951,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487151,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487160,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487192,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487218,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487280,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487402,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487444,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487648,81.12,63077.71,16.3,-0.2366,0.0001,11.58989]
[1780534487688,81.12,63083.22,16.3,-0.23605,0.0001,11.57597]
[1780534487876,81.12,63083.22,16.3,-0.23605,0.0001,11.57597]
[1780534488018,81.12,63083.22,16.3,-0.23605,0.0001,11.57597]
[1780534488263,81.12,63083.22,16.3,-0.23605,0.0001,11.57597]
[1780534488411,81.12,63083.22,16.3,-0.23605,0.0001,11.57597]
[1780534488669,81.12,63083.22,16.3,-0.23605,0.0001,11.57597]
[1780534488670,81.12,63083.22,16.3,-0.23605,0.0001,11.57597]
[1780534488934,81.13,63084.68,16.3,-0.23591,0.0001,11.57236]
[1780534489009,81.13,63084.68,16.3,-0.23591,0.0001,11.57236]
[1780534489164,81.13,63084.68,16.3,-0.23591,0.0001,11.57236]
[1780534489229,81.13,63084.68,16.3,-0.23591,0.0001,11.57236]
[1780534489448,81.13,63084.68,16.3,-0.23591,0.0001,11.57236]
[1780534489733,81.13,63086.35,16.3,-0.23574,0.0001,11.56822]
[1780534490682,81.13,63086.35,16.3,-0.23574,0.0001,11.56822]
[1780534489852,81.13,63093.11,16.3,-0.23506,0.0001,11.55097]
[1780534491422,81.13,63093.11,16.3,-0.23506,0.0001,11.55097]
[1780534494250,81.13,63093.89,16.3,-0.235,0.0001,11.54939]
[1780534494429,81.13,63093.89,16.3,-0.235,0.0001,11.54939]
[1780534496691,81.14,63093.69,16.3,-0.23503,0.0001,11.55033]
[1780534496984,81.14,63090.84,16.3,-0.23532,0.0001,11.55761]
[1780534497351,81.14,63090.84,16.3,-0.23532,0.0001,11.55761]
[1780534497410,81.14,63090.84,16.3,-0.23532,0.0001,11.55761]
[1780534497457,81.14,63090.84,16.3,-0.23532,0.0001,11.55761]
[1780534497526,81.14,63090.84,16.3,-0.23532,0.0001,11.55761]
[1780534497625,81.14,63090.84,16.3,-0.23532,0.0001,11.55761]
[1780534497652,81.14,63090.84,16.3,-0.23532,0.0001,11.55761]
[1780534497592,81.14,63084.26,16.3,-0.23599,0.0001,11.57465]
[1780534497918,81.14,63084.26,16.3,-0.23599,0.0001,11.57465]
[1780534498231,81.15,63071.82,16.3,-0.23726,0.0001,11.60639]
[1780534499757,81.15,63067.96,16.3,-0.23765,0.0001,11.61618]
[1780534499826,81.15,63067.96,16.3,-0.23765,0.0001,11.61618]
[1780534499907,81.15,63067.96,16.3,-0.23765,0.0001,11.61618]
[1780534500121,81.15,63067.96,16.3,-0.23765,0.0001,11.61618]
[1780534500193,81.15,63061.88,16.3,-0.23827,0.0001,11.63167]
[1780534500906,81.15,63061.88,16.3,-0.23827,0.0001,11.63167]
[1780534501022,81.15,63061.88,16.3,-0.23827,0.0001,11.63167]
[1780534501516,81.15,63061.88,16.3,-0.23827,0.0001,11.63167]
[1780534501717,81.15,63061.88,16.3,-0.23827,0.0001,11.63167]
[1780534501985,81.15,63066.18,16.3,-0.23783,0.0001,11.62084]
[1780534502560,81.15,63066.18,16.3,-0.23783,0.0001,11.62084]
[1780534502626,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534502923,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534502946,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534503368,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534503379,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534503452,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534503510,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534503541,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534503564,81.15,63073.65,16.3,-0.23708,0.0001,11.60199]
[1780534503594,81.15,63092.7,16.3,-0.23515,0.0001,11.5535]
[1780534504519,81.15,63092.7,16.3,-0.23515,0.0001,11.5535]
[1780534504565,81.15,63105.66,16.3,-0.23385,0.0001,11.52032]
[1780534505155,81.15,63105.66,16.3,-0.23385,0.0001,11.52032]
[1780534505380,81.15,63105.66,16.3,-0.23385,0.0001,11.52032]
[1780534506406,81.15,63102.09,16.3,-0.23421,0.0001,11.52956]
[1780534506427,81.15,63102.09,16.3,-0.23421,0.0001,11.52956]
[1780534506543,81.15,63106.93,16.3,-0.23372,0.0001,11.51714]
[1780534506945,81.15,63106.93,16.3,-0.23372,0.0001,11.51714]
[1780534507094,81.15,63106.93,16.3,-0.23372,0.0001,11.51714]
[1780534507098,81.15,63106.93,16.3,-0.23372,0.0001,11.51714]
[1780534507535,81.15,63101.15,16.3,-0.23431,0.0001,11.53211]
[1780534508329,81.15,63101.15,16.3,-0.23431,0.0001,11.53211]
[1780534508414,81.15,63101.15,16.3,-0.23431,0.0001,11.53211]
[1780534509007,81.15,63098.95,16.3,-0.23454,0.0001,11.53785]
[1780534509452,81.15,63098.95,16.3,-0.23454,0.0001,11.53785]
[1780534509618,81.15,63098.95,16.3,-0.23454,0.0001,11.53785]
[1780534509650,81.15,63098.95,16.3,-0.23454,0.0001,11.53785]
[1780534509698,81.15,63098.95,16.3,-0.23454,0.0001,11.53785]
[1780534509696,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534509814,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534509849,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534509954,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534509995,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534510261,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534510425,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534510560,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534510584,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534510605,81.16,63091.2,16.3,-0.23532,0.0001,11.55775]
[1780534510667,81.16,63071.88,16.3,-0.23727,0.0001,11.60691]
[1780534510880,81.16,63071.88,16.3,-0.23727,0.0001,11.60691]
[1780534511037,81.16,63071.88,16.3,-0.23727,0.0001,11.60691]
[1780534511041,81.16,63071.88,16.3,-0.23727,0.0001,11.60691]
[1780534511046,81.16,63071.88,16.3,-0.23727,0.0001,11.60691]
[1780534511132,81.16,63071.88,16.3,-0.23727,0.0001,11.60691]
[1780534511897,81.16,63070.26,16.3,-0.23744,0.0001,11.61115]
[1780534512037,81.16,63070.26,16.3,-0.23744,0.0001,11.61115]
[1780534512119,81.16,63070.26,16.3,-0.23744,0.0001,11.61115]
[1780534512179,81.16,63070.26,16.3,-0.23744,0.0001,11.61115]
[1780534512335,81.16,63070.26,16.3,-0.23744,0.0001,11.61115]
[1780534512414,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534512853,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513133,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513235,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513241,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513298,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513417,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513500,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513646,81.16,63075.81,16.3,-0.23688,0.0001,11.59713]
[1780534513711,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514054,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514244,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514415,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514522,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514697,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514909,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514919,81.16,63085.73,16.3,-0.23588,0.0001,11.57196]
[1780534514623,81.16,63095.67,16.3,-0.23488,0.0001,11.54662]
[1780534515197,81.16,63095.67,16.3,-0.23488,0.0001,11.54662]
[1780534515399,81.16,63095.67,16.3,-0.23488,0.0001,11.54662]
[1780534515471,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534515804,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534515896,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534516486,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534516540,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534516550,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534516575,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534516752,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534516843,81.16,63085.87,16.3,-0.23587,0.0001,11.57169]
[1780534516659,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534516868,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534517207,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534517266,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534517694,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534517798,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534517811,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534518046,81.16,63072.8,16.3,-0.2372,0.0001,11.605]
[1780534517326,81.16,63056.98,16.3,-0.2388,0.0001,11.64508]
[1780534518160,81.16,63056.98,16.3,-0.2388,0.0001,11.64508]
[1780534518279,81.16,63056.98,16.3,-0.2388,0.0001,11.64508]
[1780534518423,81.16,63056.98,16.3,-0.2388,0.0001,11.64508]
[1780534518909,81.16,63056.98,16.3,-0.2388,0.0001,11.64508]
[1780534518566,81.16,63039.98,16.3,-0.24054,0.0001,11.68796]
[1780534519910,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520070,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520259,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520298,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520461,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520468,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520492,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520572,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520621,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520712,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520746,81.16,63037.34,16.3,-0.24081,0.0001,11.69471]
[1780534520678,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534520809,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521146,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521207,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521220,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521463,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521511,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521553,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521718,81.16,63044.03,16.3,-0.24013,0.0001,11.67785]
[1780534521729,81.16,63066.46,16.3,-0.23784,0.0001,11.62114]
[1780534522394,81.16,63066.46,16.3,-0.23784,0.0001,11.62114]
[1780534522455,81.16,63066.46,16.3,-0.23784,0.0001,11.62114]
[1780534522470,81.16,63066.46,16.3,-0.23784,0.0001,11.62114]
[1780534522687,81.16,63066.46,16.3,-0.23784,0.0001,11.62114]
[1780534522561,81.16,63071.6,16.3,-0.23732,0.0001,11.60816]
[1780534522930,81.16,63071.6,16.3,-0.23732,0.0001,11.60816]
[1780534523115,81.16,63071.6,16.3,-0.23732,0.0001,11.60816]
[1780534523289,81.16,63071.6,16.3,-0.23732,0.0001,11.60816]
[1780534523590,81.16,63071.6,16.3,-0.23732,0.0001,11.60816]
[1780534523704,81.16,63076.81,16.3,-0.2368,0.0001,11.59501]
[1780534524313,81.16,63076.81,16.3,-0.2368,0.0001,11.59501]
[1780534524462,81.16,63076.81,16.3,-0.2368,0.0001,11.59501]
[1780534524484,81.16,63076.81,16.3,-0.2368,0.0001,11.59501]
[1780534525390,81.17,63077.33,16.3,-0.23675,0.0001,11.59377]
[1780534525603,81.17,63077.33,16.3,-0.23675,0.0001,11.59377]
[1780534525617,81.17,63077.33,16.3,-0.23675,0.0001,11.59377]
[1780534526126,81.17,63073.59,16.3,-0.23713,0.0001,11.60336]
[1780534526343,81.17,63073.59,16.3,-0.23713,0.0001,11.60336]
[1780534526669,81.17,63073.59,16.3,-0.23713,0.0001,11.60336]
[1780534528390,81.17,63080.94,16.3,-0.23639,0.0001,11.58476]
[1780534528460,81.17,63080.94,16.3,-0.23639,0.0001,11.58476]
[1780534529330,81.17,63082.15,16.3,-0.23627,0.0001,11.58187]
[1780534530468,81.17,63085.54,16.3,-0.23593,0.0001,11.57324]
[1780534530655,81.17,63085.54,16.3,-0.23593,0.0001,11.57324]
[1780534530671,81.17,63085.54,16.3,-0.23593,0.0001,11.57324]
[1780534530748,81.17,63087.07,16.3,-0.23579,0.0001,11.56956]
[1780534531353,81.17,63087.07,16.3,-0.23579,0.0001,11.56956]
[1780534531422,81.17,63093.99,16.3,-0.23503,0.0001,11.54731]
[1780534532531,81.17,63109.39,16.3,-0.23348,0.0001,11.50793]
[1780534533257,81.17,63109.39,16.3,-0.23348,0.0001,11.50793]
[1780534533777,81.17,63113.89,16.3,-0.23303,0.0001,11.49639]
[1780534534327,81.17,63113.89,16.3,-0.23303,0.0001,11.49639]
[1780534535324,81.17,63118.18,16.3,-0.2326,0.0001,11.48539]
[1780534535853,81.17,63117.57,16.3,-0.23266,0.0001,11.48696]
[1780534536285,81.17,63117.57,16.3,-0.23266,0.0001,11.48696]
[1780534536296,81.17,63117.57,16.3,-0.23266,0.0001,11.48696]
[1780534536705,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537019,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537092,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537126,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537477,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537613,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537623,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537650,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537674,81.18,63103.89,16.3,-0.23404,0.0001,11.52218]
[1780534537714,81.18,63092.42,16.3,-0.2352,0.0001,11.55164]
[1780534537780,81.18,63092.42,16.3,-0.2352,0.0001,11.55164]
[1780534537873,81.18,63092.42,16.3,-0.2352,0.0001,11.55164]
[1780534538120,81.18,63092.42,16.3,-0.2352,0.0001,11.55164]
[1780534538128,81.18,63092.42,16.3,-0.2352,0.0001,11.55164]
[1780534538531,81.18,63092.42,16.3,-0.2352,0.0001,11.55164]
[1780534538681,81.18,63092.42,16.3,-0.2352,0.0001,11.55164]
[1780534538700,81.18,63084.96,16.3,-0.23596,0.0001,11.57079]
[1780534538870,81.18,63084.96,16.3,-0.23596,0.0001,11.57079]
[1780534539011,81.18,63084.96,16.3,-0.23596,0.0001,11.57079]
[1780534539098,81.18,63084.96,16.3,-0.23596,0.0001,11.57079]
[1780534539485,81.18,63084.96,16.3,-0.23596,0.0001,11.57079]
[1780534539924,81.18,63085.51,16.3,-0.23591,0.0001,11.5695]
[1780534540163,81.18,63085.51,16.3,-0.23591,0.0001,11.5695]
[1780534540229,81.18,63085.51,16.3,-0.23591,0.0001,11.5695]
[1780534540409,81.18,63085.51,16.3,-0.23591,0.0001,11.5695]
[1780534540947,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541136,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541141,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541144,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541467,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541545,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541569,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541585,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541720,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541726,81.18,63088.72,16.3,-0.23559,0.0001,11.56144]
[1780534541728,81.19,63096.34,16.3,-0.23483,0.0001,11.54212]
[1780534542121,81.19,63096.34,16.3,-0.23483,0.0001,11.54212]
[1780534542246,81.19,63096.34,16.3,-0.23483,0.0001,11.54212]
[1780534542411,81.19,63096.34,16.3,-0.23483,0.0001,11.54212]
[1780534542425,81.19,63096.34,16.3,-0.23483,0.0001,11.54212]
[1780534542656,81.19,63096.34,16.3,-0.23483,0.0001,11.54212]
[1780534542663,81.19,63096.34,16.3,-0.23483,0.0001,11.54212]
[1780534542962,81.19,63096.36,16.3,-0.23483,0.0001,11.54222]
[1780534543279,81.19,63096.36,16.3,-0.23483,0.0001,11.54222]
[1780534543294,81.19,63096.36,16.3,-0.23483,0.0001,11.54222]
[1780534543648,81.19,63096.36,16.3,-0.23483,0.0001,11.54222]
[1780534544269,81.19,63096.64,16.3,-0.23481,0.0001,11.54165]
[1780534544452,81.19,63096.64,16.3,-0.23481,0.0001,11.54165]
[1780534544472,81.19,63096.64,16.3,-0.23481,0.0001,11.54165]
[1780534544646,81.19,63096.64,16.3,-0.23481,0.0001,11.54165]
[1780534544997,81.19,63093.49,16.3,-0.23513,0.0001,11.54983]
[1780534545080,81.19,63093.49,16.3,-0.23513,0.0001,11.54983]
[1780534545197,81.19,63093.49,16.3,-0.23513,0.0001,11.54983]
[1780534545668,81.19,63093.49,16.3,-0.23513,0.0001,11.54983]
[1780534545692,81.19,63086.66,16.3,-0.23582,0.0001,11.56737]
[1780534546014,81.19,63086.66,16.3,-0.23582,0.0001,11.56737]
[1780534546133,81.19,63086.66,16.3,-0.23582,0.0001,11.56737]
[1780534546190,81.19,63086.66,16.3,-0.23582,0.0001,11.56737]
[1780534546611,81.19,63086.66,16.3,-0.23582,0.0001,11.56737]
[1780534546641,81.19,63086.66,16.3,-0.23582,0.0001,11.56737]
[1780534546700,81.19,63086.66,16.3,-0.23582,0.0001,11.56737]
[1780534547454,81.2,63091.32,16.3,-0.23536,0.0001,11.55562]
[1780534547564,81.2,63091.32,16.3,-0.23536,0.0001,11.55562]
[1780534547705,81.2,63091.32,16.3,-0.23536,0.0001,11.55562]
[1780534547960,81.2,63092.14,16.3,-0.23528,0.0001,11.55365]
[1780534548211,81.2,63092.14,16.3,-0.23528,0.0001,11.55365]
[1780534548476,81.2,63092.14,16.3,-0.23528,0.0001,11.55365]
[1780534548665,81.2,63092.14,16.3,-0.23528,0.0001,11.55365]
[1780534548781,81.2,63092.7,16.3,-0.23523,0.0001,11.55236]
[1780534548973,81.2,63092.7,16.3,-0.23523,0.0001,11.55236]
[1780534549016,81.2,63092.7,16.3,-0.23523,0.0001,11.55236]
[1780534549070,81.2,63092.7,16.3,-0.23523,0.0001,11.55236]
[1780534549104,81.2,63092.7,16.3,-0.23523,0.0001,11.55236]
[1780534549252,81.2,63092.7,16.3,-0.23523,0.0001,11.55236]
[1780534549461,81.2,63092.7,16.3,-0.23523,0.0001,11.55236]
[1780534549473,81.2,63068.93,16.3,-0.23763,0.0001,11.61278]
[1780534550033,81.2,63068.93,16.3,-0.23763,0.0001,11.61278]
[1780534550185,81.2,63068.93,16.3,-0.23763,0.0001,11.61278]
[1780534550222,81.2,63068.93,16.3,-0.23763,0.0001,11.61278]
[1780534550484,81.2,63068.93,16.3,-0.23763,0.0001,11.61278]
[1780534550531,81.2,63068.93,16.3,-0.23763,0.0001,11.61278]
[1780534551147,81.2,63064.55,16.3,-0.23808,0.0001,11.62407]
[1780534551541,81.2,63064.55,16.3,-0.23808,0.0001,11.62407]
[1780534551557,81.2,63064.55,16.3,-0.23808,0.0001,11.62407]
[1780534551683,81.2,63064.55,16.3,-0.23808,0.0001,11.62407]
[1780534551793,81.2,63065.58,16.3,-0.23798,0.0001,11.62151]
[1780534551854,81.2,63065.58,16.3,-0.23798,0.0001,11.62151]
[1780534552037,81.2,63065.58,16.3,-0.23798,0.0001,11.62151]
[1780534552285,81.2,63065.58,16.3,-0.23798,0.0001,11.62151]
[1780534552989,81.2,63066.62,16.3,-0.23787,0.0001,11.61888]
[1780534552998,81.2,63066.62,16.3,-0.23787,0.0001,11.61888]
[1780534553269,81.2,63066.62,16.3,-0.23787,0.0001,11.61888]
[1780534553324,81.2,63066.62,16.3,-0.23787,0.0001,11.61888]
[1780534553333,81.2,63066.62,16.3,-0.23787,0.0001,11.61888]
[1780534553402,81.2,63072.29,16.3,-0.2373,0.0001,11.60456]
[1780534554016,81.2,63072.29,16.3,-0.2373,0.0001,11.60456]
[1780534554134,81.2,63072.29,16.3,-0.2373,0.0001,11.60456]
[1780534554272,81.2,63072.29,16.3,-0.2373,0.0001,11.60456]
[1780534554523,81.2,63072.29,16.3,-0.2373,0.0001,11.60456]
[1780534554677,81.2,63072.29,16.3,-0.2373,0.0001,11.60456]
[1780534554714,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534554811,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534554868,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555074,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555212,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555229,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555234,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555283,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555286,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555480,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555615,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555639,81.21,63079.02,16.3,-0.23662,0.0001,11.5876]
[1780534555785,81.21,63081.14,16.3,-0.23641,0.0001,11.5823]
[1780534555796,81.21,63081.14,16.3,-0.23641,0.0001,11.5823]
[1780534556007,81.21,63081.14,16.3,-0.23641,0.0001,11.5823]
[1780534556149,81.21,63081.14,16.3,-0.23641,0.0001,11.5823]
[1780534556623,81.21,63086.26,16.3,-0.2359,0.0001,11.56937]
[1780534556798,81.21,63086.26,16.3,-0.2359,0.0001,11.56937]
[1780534556801,81.21,63086.26,16.3,-0.2359,0.0001,11.56937]
[1780534557057,81.21,63086.26,16.3,-0.2359,0.0001,11.56937]
[1780534557521,81.21,63086.26,16.3,-0.2359,0.0001,11.56937]
[1780534557544,81.21,63091.63,16.3,-0.23536,0.0001,11.55581]
[1780534558037,81.21,63091.63,16.3,-0.23536,0.0001,11.55581]
[1780534558055,81.21,63091.63,16.3,-0.23536,0.0001,11.55581]
[1780534559119,81.21,63091.03,16.3,-0.23543,0.0001,11.55747]
[1780534559322,81.21,63091.03,16.3,-0.23543,0.0001,11.55747]
[1780534559837,81.21,63088.14,16.3,-0.23572,0.0001,11.56495]
[1780534560144,81.21,63088.14,16.3,-0.23572,0.0001,11.56495]
[1780534560253,81.21,63088.14,16.3,-0.23572,0.0001,11.56495]
[1780534560324,81.21,63088.14,16.3,-0.23572,0.0001,11.56495]
[1780534560438,81.21,63088.14,16.3,-0.23572,0.0001,11.56495]
[1780534561704,81.22,63086.1,16.3,-0.23593,0.0001,11.57026]
[1780534561874,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534561884,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534561935,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534562054,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534562178,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534562329,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534562407,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534562690,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534562776,81.22,63090.35,16.3,-0.23551,0.0001,11.55955]
[1780534563168,81.22,63091.45,16.3,-0.2354,0.0001,11.55687]
[1780534563321,81.22,63091.45,16.3,-0.2354,0.0001,11.55687]
[1780534563393,81.22,63091.45,16.3,-0.2354,0.0001,11.55687]
[1780534563546,81.22,63091.45,16.3,-0.2354,0.0001,11.55687]
[1780534563561,81.22,63091.45,16.3,-0.2354,0.0001,11.55687]
[1780534563616,81.22,63091.45,16.3,-0.2354,0.0001,11.55687]
[1780534563671,81.22,63091.45,16.3,-0.2354,0.0001,11.55687]
[1780534563716,81.22,63081.85,16.3,-0.23638,0.0001,11.58143]
[1780534564154,81.22,63081.85,16.3,-0.23638,0.0001,11.58143]
[1780534564572,81.22,63081.85,16.3,-0.23638,0.0001,11.58143]
[1780534564616,81.22,63081.85,16.3,-0.23638,0.0001,11.58143]
[1780534565636,81.22,63081.35,16.3,-0.23643,0.0001,11.58279]
[1780534565818,81.22,63079.54,16.3,-0.23662,0.0001,11.58749]
[1780534565882,81.22,63079.54,16.3,-0.23662,0.0001,11.58749]
[1780534566129,81.22,63079.54,16.3,-0.23662,0.0001,11.58749]
[1780534566378,81.22,63079.54,16.3,-0.23662,0.0001,11.58749]
[1780534566393,81.22,63079.54,16.3,-0.23662,0.0001,11.58749]
[1780534566423,81.22,63079.54,16.3,-0.23662,0.0001,11.58749]
[1780534567228,81.22,63075.34,16.3,-0.23704,0.0001,11.59824]
[1780534567291,81.22,63075.34,16.3,-0.23704,0.0001,11.59824]
[1780534567628,81.23,63063.58,16.3,-0.23824,0.0001,11.62811]
[1780534568587,81.23,63063.58,16.3,-0.23824,0.0001,11.62811]
[1780534568660,81.23,63056.38,16.3,-0.23897,0.0001,11.64635]
[1780534568829,81.23,63056.38,16.3,-0.23897,0.0001,11.64635]
[1780534568941,81.23,63056.38,16.3,-0.23897,0.0001,11.64635]
[1780534570092,81.23,63052.67,16.3,-0.23935,0.0001,11.65573]
[1780534570210,81.23,63052.67,16.3,-0.23935,0.0001,11.65573]
[1780534570219,81.23,63052.67,16.3,-0.23935,0.0001,11.65573]
[1780534570575,81.23,63052.67,16.3,-0.23935,0.0001,11.65573]
[1780534571918,81.23,63050.0,16.3,-0.23962,0.0001,11.66248]
[1780534572034,81.23,63050.0,16.3,-0.23962,0.0001,11.66248]
[1780534572215,81.23,63050.0,16.3,-0.23962,0.0001,11.66248]
[1780534573135,81.23,63047.5,16.3,-0.23988,0.0001,11.66878]
[1780534573409,81.23,63047.5,16.3,-0.23988,0.0001,11.66878]
[1780534573699,81.23,63036.65,16.3,-0.24098,0.0001,11.69607]
[1780534573926,81.23,63036.65,16.3,-0.24098,0.0001,11.69607]
[1780534574524,81.23,63036.65,16.3,-0.24098,0.0001,11.69607]
[1780534574780,81.23,63036.65,16.3,-0.24098,0.0001,11.69607]
[1780534574921,81.23,63037.79,16.3,-0.24087,0.0001,11.69317]
[1780534575102,81.23,63037.79,16.3,-0.24087,0.0001,11.69317]
[1780534575158,81.23,63037.79,16.3,-0.24087,0.0001,11.69317]
[1780534575208,81.23,63037.79,16.3,-0.24087,0.0001,11.69317]
[1780534575229,81.23,63037.79,16.3,-0.24087,0.0001,11.69317]
[1780534575471,81.23,63037.79,16.3,-0.24087,0.0001,11.69317]
[1780534575576,81.23,63047.64,16.3,-0.23986,0.0001,11.66836]
[1780534575813,81.23,63047.64,16.3,-0.23986,0.0001,11.66836]
[1780534575824,81.23,63047.64,16.3,-0.23986,0.0001,11.66836]
[1780534576244,81.23,63047.64,16.3,-0.23986,0.0001,11.66836]
[1780534576438,81.23,63047.64,16.3,-0.23986,0.0001,11.66836]
[1780534576584,81.23,63056.47,16.3,-0.23896,0.0001,11.64609]
[1780534577665,81.23,63056.47,16.3,-0.23896,0.0001,11.64609]
[1780534577762,81.23,63021.33,16.3,-0.24255,0.0001,11.73442]
[1780534578046,81.23,63021.33,16.3,-0.24255,0.0001,11.73442]
[1780534578261,81.23,63021.33,16.3,-0.24255,0.0001,11.73442]
[1780534578598,81.23,63021.33,16.3,-0.24255,0.0001,11.73442]
[1780534578601,81.23,63021.33,16.3,-0.24255,0.0001,11.73442]
[1780534578617,81.23,63021.33,16.3,-0.24255,0.0001,11.73442]
[1780534578674,81.23,63060.94,16.3,-0.23851,0.0001,11.63474]
[1780534579004,81.23,63060.94,16.3,-0.23851,0.0001,11.63474]
[1780534579674,81.23,63060.94,16.3,-0.23851,0.0001,11.63474]
[1780534579757,81.23,63052.88,16.3,-0.23933,0.0001,11.65513]
[1780534579909,81.23,63052.88,16.3,-0.23933,0.0001,11.65513]
[1780534580104,81.23,63052.88,16.3,-0.23933,0.0001,11.65513]
[1780534580168,81.23,63052.88,16.3,-0.23933,0.0001,11.65513]
[1780534580763,81.23,63052.88,16.3,-0.23933,0.0001,11.65513]
[1780534580799,81.23,63052.88,16.3,-0.23933,0.0001,11.65513]
[1780534580867,81.23,63048.28,16.3,-0.2398,0.0001,11.66674]
[1780534581015,81.23,63048.28,16.3,-0.2398,0.0001,11.66674]
[1780534581076,81.23,63048.28,16.3,-0.2398,0.0001,11.66674]
[1780534581179,81.23,63048.28,16.3,-0.2398,0.0001,11.66674]
[1780534581640,81.23,63048.28,16.3,-0.2398,0.0001,11.66674]
[1780534581712,81.23,63048.28,16.3,-0.2398,0.0001,11.66674]
[1780534581700,81.23,63035.73,16.3,-0.24108,0.0001,11.6983]
[1780534582627,81.23,63024.21,16.3,-0.24226,0.0001,11.72733]
[1780534583636,81.23,63024.21,16.3,-0.24226,0.0001,11.72733]
[1780534585680,81.23,63019.9,16.3,-0.24271,0.0001,11.73832]
[1780534586398,81.23,63019.44,16.3,-0.24276,0.0001,11.73957]
[1780534586518,81.23,63019.44,16.3,-0.24276,0.0001,11.73957]
[1780534586845,81.23,63017.44,16.3,-0.24297,0.0001,11.74466]
[1780534587332,81.23,63017.44,16.3,-0.24297,0.0001,11.74466]
[1780534587667,81.24,63010.52,16.3,-0.24368,0.0001,11.76202]
[1780534589677,81.24,63008.54,16.3,-0.24389,0.0001,11.76703]
[1780534589722,81.24,63008.54,16.3,-0.24389,0.0001,11.76703]
[1780534590655,81.24,63009.83,16.3,-0.24376,0.0001,11.76387]
[1780534591407,81.24,63011.17,16.3,-0.24363,0.0001,11.7606]
[1780534592703,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534592876,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534592886,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534593086,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534593596,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534593662,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534593720,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534593810,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534593911,81.24,63001.43,16.3,-0.24458,0.0001,11.78042]
[1780534593767,81.24,62995.22,16.3,-0.24523,0.0001,11.79604]
[1780534595724,81.24,63002.79,16.3,-0.24445,0.0001,11.7773]
[1780534599327,81.25,63003.44,16.3,-0.24439,0.0001,11.77583]
[1780534599597,81.25,63003.44,16.3,-0.24439,0.0001,11.77583]
[1780534600657,81.25,63000.38,16.3,-0.24471,0.0001,11.78349]
[1780534600729,81.25,63000.38,16.3,-0.24471,0.0001,11.78349]
[1780534601214,81.25,63001.06,16.3,-0.24464,0.0001,11.78185]
[1780534601472,81.25,63001.06,16.3,-0.24464,0.0001,11.78185]
[1780534601724,81.25,63001.06,16.3,-0.24464,0.0001,11.78185]
[1780534601776,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534601994,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534602004,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534602039,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534602262,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534602482,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534602672,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534602831,81.25,62995.64,16.3,-0.2452,0.0001,11.79536]
[1780534602783,81.25,62991.32,16.3,-0.24565,0.0001,11.80627]
[1780534603021,81.25,62991.32,16.3,-0.24565,0.0001,11.80627]
[1780534603037,81.25,62991.32,16.3,-0.24565,0.0001,11.80627]
[1780534603145,81.25,62991.32,16.3,-0.24565,0.0001,11.80627]
[1780534603552,81.25,62991.32,16.3,-0.24565,0.0001,11.80627]
[1780534603568,81.25,62991.32,16.3,-0.24565,0.0001,11.80627]
[1780534603749,81.25,62991.32,16.3,-0.24565,0.0001,11.80627]
[1780534603790,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604011,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604225,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604501,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604575,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604646,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604688,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604698,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604772,81.26,62996.06,16.3,-0.24517,0.0001,11.7947]
[1780534604801,81.26,62979.35,16.3,-0.2469,0.0001,11.83627]
[1780534604905,81.26,62979.35,16.3,-0.2469,0.0001,11.83627]
[1780534604923,81.26,62979.35,16.3,-0.2469,0.0001,11.83627]
[1780534605196,81.26,62979.35,16.3,-0.2469,0.0001,11.83627]
[1780534605242,81.26,62979.35,16.3,-0.2469,0.0001,11.83627]
[1780534605587,81.26,62979.35,16.3,-0.2469,0.0001,11.83627]
[1780534605768,81.26,62979.35,16.3,-0.2469,0.0001,11.83627]
[1780534605828,81.26,62984.22,16.3,-0.24641,0.0001,11.82439]
[1780534606228,81.26,62984.22,16.3,-0.24641,0.0001,11.82439]
[1780534606458,81.26,62984.22,16.3,-0.24641,0.0001,11.82439]
[1780534606484,81.26,62984.22,16.3,-0.24641,0.0001,11.82439]
[1780534606838,81.26,63004.67,16.3,-0.2443,0.0001,11.77371]
[1780534607033,81.26,63004.67,16.3,-0.2443,0.0001,11.77371]
[1780534607102,81.26,63004.67,16.3,-0.2443,0.0001,11.77371]
[1780534607813,81.26,63004.67,16.3,-0.2443,0.0001,11.77371]
[1780534607845,81.26,63014.26,16.3,-0.24331,0.0001,11.74975]
[1780534608196,81.26,63014.26,16.3,-0.24331,0.0001,11.74975]
[1780534608203,81.26,63014.26,16.3,-0.24331,0.0001,11.74975]
[1780534608438,81.26,63014.26,16.3,-0.24331,0.0001,11.74975]
[1780534608515,81.26,63014.26,16.3,-0.24331,0.0001,11.74975]
[1780534608688,81.26,63014.26,16.3,-0.24331,0.0001,11.74975]
[1780534608741,81.26,63014.48,16.3,-0.24328,0.0001,11.74912]
[1780534609525,81.26,63031.57,16.3,-0.24153,0.0001,11.70628]
[1780534610491,81.26,63031.57,16.3,-0.24153,0.0001,11.70628]
[1780534610790,81.26,63031.57,16.3,-0.24153,0.0001,11.70628]
[1780534611442,81.26,63028.3,16.3,-0.24186,0.0001,11.71443]
[1780534612074,81.26,63028.3,16.3,-0.24186,0.0001,11.71443]
[1780534613892,81.26,63028.72,16.3,-0.24182,0.0001,11.71334]
[1780534614281,81.26,63028.72,16.3,-0.24182,0.0001,11.71334]
[1780534614355,81.26,63028.72,16.3,-0.24182,0.0001,11.71334]
[1780534614808,81.26,63028.72,16.3,-0.24182,0.0001,11.71334]
[1780534615218,81.26,63026.77,16.3,-0.24201,0.0001,11.71818]
[1780534615718,81.26,63026.77,16.3,-0.24201,0.0001,11.71818]
[1780534615736,81.26,63020.27,16.3,-0.24268,0.0001,11.73447]
[1780534616339,81.26,63020.27,16.3,-0.24268,0.0001,11.73447]
[1780534616432,81.26,63020.27,16.3,-0.24268,0.0001,11.73447]
[1780534616820,81.26,63020.27,16.3,-0.24268,0.0001,11.73447]
[1780534616830,81.26,63020.27,16.3,-0.24268,0.0001,11.73447]
[1780534616794,81.26,63008.06,16.3,-0.24394,0.0001,11.7651]
[1780534617719,81.26,62990.71,16.3,-0.24574,0.0001,11.80835]
[1780534617920,81.26,62990.71,16.3,-0.24574,0.0001,11.80835]
[1780534620087,81.26,62992.04,16.3,-0.2456,0.0001,11.80509]
[1780534620225,81.26,62992.04,16.3,-0.2456,0.0001,11.80509]
[1780534620805,81.26,62992.04,16.3,-0.2456,0.0001,11.80509]
[1780534620823,81.26,62992.04,16.3,-0.2456,0.0001,11.80509]
[1780534620939,81.26,62992.29,16.3,-0.24557,0.0001,11.80447]
[1780534621193,81.26,62992.29,16.3,-0.24557,0.0001,11.80447]
[1780534621203,81.26,62992.29,16.3,-0.24557,0.0001,11.80447]
[1780534621225,81.26,62992.29,16.3,-0.24557,0.0001,11.80447]
[1780534621426,81.26,62992.29,16.3,-0.24557,0.0001,11.80447]
[1780534622467,81.26,62991.31,16.3,-0.24568,0.0001,11.80693]
[1780534622550,81.26,62985.62,16.3,-0.24627,0.0001,11.82107]
[1780534623421,81.26,62985.62,16.3,-0.24627,0.0001,11.82107]
[1780534623834,81.26,62992.89,16.3,-0.24552,0.0001,11.80307]
[1780534624453,81.26,62992.89,16.3,-0.24552,0.0001,11.80307]
[1780534624546,81.26,62992.89,16.3,-0.24552,0.0001,11.80307]
[1780534624713,81.26,62992.89,16.3,-0.24552,0.0001,11.80307]
[1780534624872,81.26,62992.89,16.3,-0.24552,0.0001,11.80307]
[1780534624904,81.26,62991.32,16.3,-0.24568,0.0001,11.80699]
[1780534626594,81.26,62996.95,16.3,-0.2451,0.0001,11.79304]
[1780534628667,81.26,62997.57,16.3,-0.24504,0.0001,11.79154]
[1780534628774,81.26,62947.52,16.3,-0.25023,0.0001,11.91494]
[1780534629193,81.26,62947.52,16.3,-0.25023,0.0001,11.91494]
[1780534629210,81.26,62958.82,16.3,-0.24905,0.0001,11.88725]
[1780534630158,81.26,62958.82,16.3,-0.24905,0.0001,11.88725]
[1780534630199,81.26,62958.82,16.3,-0.24905,0.0001,11.88725]
[1780534630337,81.26,62958.82,16.3,-0.24905,0.0001,11.88725]
[1780534630645,81.26,62958.82,16.3,-0.24905,0.0001,11.88725]
[1780534630646,81.23,63013.13,16.3,-0.24334,0.0001,11.75033]
[1780534630921,81.23,63013.13,16.3,-0.24334,0.0001,11.75033]
[1780534631158,81.23,63013.13,16.3,-0.24334,0.0001,11.75033]
[1780534631759,81.23,63013.13,16.3,-0.24334,0.0001,11.75033]
[1780534631846,81.23,62997.38,16.3,-0.24497,0.0001,11.78981]
[1780534632009,81.23,62997.38,16.3,-0.24497,0.0001,11.78981]
[1780534632356,81.23,62997.38,16.3,-0.24497,0.0001,11.78981]
[1780534632383,81.23,62997.38,16.3,-0.24497,0.0001,11.78981]
[1780534632404,81.23,62997.38,16.3,-0.24497,0.0001,11.78981]
[1780534632796,81.23,62997.38,16.3,-0.24497,0.0001,11.78981]
[1780534632818,81.23,62997.38,16.3,-0.24497,0.0001,11.78981]
[1780534632830,81.23,62987.53,16.3,-0.246,0.0001,11.81445]
[1780534632932,81.23,62987.53,16.3,-0.246,0.0001,11.81445]
[1780534633081,81.23,62987.53,16.3,-0.246,0.0001,11.81445]
[1780534633137,81.23,62987.53,16.3,-0.246,0.0001,11.81445]
[1780534633291,81.23,62987.53,16.3,-0.246,0.0001,11.81445]
[1780534633350,81.23,62987.53,16.3,-0.246,0.0001,11.81445]
[1780534633492,81.23,62987.53,16.3,-0.246,0.0001,11.81445]
[1780534633880,81.24,62982.29,16.3,-0.24654,0.0001,11.8276]
[1780534634040,81.24,62982.29,16.3,-0.24654,0.0001,11.8276]
[1780534634162,81.24,62982.29,16.3,-0.24654,0.0001,11.8276]
[1780534634527,81.24,62982.29,16.3,-0.24654,0.0001,11.8276]
[1780534634666,81.24,62982.29,16.3,-0.24654,0.0001,11.8276]
[1780534635160,81.24,62985.16,16.3,-0.24625,0.0001,11.82066]
[1780534635242,81.24,62985.16,16.3,-0.24625,0.0001,11.82066]
[1780534635301,81.24,62985.16,16.3,-0.24625,0.0001,11.82066]
[1780534635546,81.24,62985.16,16.3,-0.24625,0.0001,11.82066]
[1780534635569,81.24,62985.16,16.3,-0.24625,0.0001,11.82066]
[1780534635750,81.24,62985.16,16.3,-0.24625,0.0001,11.82066]
[1780534635818,81.24,62989.83,16.3,-0.24578,0.0001,11.80926]
[1780534636092,81.24,62989.83,16.3,-0.24578,0.0001,11.80926]
[1780534636184,81.24,62989.83,16.3,-0.24578,0.0001,11.80926]
[1780534636294,81.24,62989.83,16.3,-0.24578,0.0001,11.80926]
[1780534636514,81.24,62989.83,16.3,-0.24578,0.0001,11.80926]
[1780534636799,81.24,62989.83,16.3,-0.24578,0.0001,11.80926]
[1780534636839,81.24,62989.83,16.3,-0.24578,0.0001,11.80926]
[1780534636816,81.24,62983.35,16.3,-0.24646,0.0001,11.82549]
[1780534637062,81.24,62983.35,16.3,-0.24646,0.0001,11.82549]
[1780534637114,81.24,62983.35,16.3,-0.24646,0.0001,11.82549]
[1780534637326,81.24,62983.35,16.3,-0.24646,0.0001,11.82549]
[1780534637542,81.24,62976.82,16.3,-0.24713,0.0001,11.84163]
[1780534638175,81.24,62976.82,16.3,-0.24713,0.0001,11.84163]
[1780534638374,81.24,62976.82,16.3,-0.24713,0.0001,11.84163]
[1780534638402,81.24,62976.82,16.3,-0.24713,0.0001,11.84163]
[1780534638592,81.24,62976.82,16.3,-0.24713,0.0001,11.84163]
[1780534639308,81.25,62976.23,16.3,-0.2472,0.0001,11.84339]
[1780534639536,81.25,62976.23,16.3,-0.2472,0.0001,11.84339]
[1780534639613,81.25,62983.29,16.3,-0.24648,0.0001,11.82609]
[1780534639967,81.25,62983.29,16.3,-0.24648,0.0001,11.82609]
[1780534640177,81.25,62983.29,16.3,-0.24648,0.0001,11.82609]
[1780534640335,81.25,62983.29,16.3,-0.24648,0.0001,11.82609]
[1780534640687,81.25,62983.29,16.3,-0.24648,0.0001,11.82609]
[1780534640851,81.25,62983.29,16.3,-0.24648,0.0001,11.82609]
[1780534641116,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641132,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641324,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641377,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641390,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641397,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641627,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641677,81.25,62981.23,16.3,-0.24669,0.0001,11.83118]
[1780534641764,81.26,62972.29,16.3,-0.24763,0.0001,11.85357]
[1780534642226,81.26,62972.29,16.3,-0.24763,0.0001,11.85357]
[1780534642272,81.26,62972.29,16.3,-0.24763,0.0001,11.85357]
[1780534642620,81.26,62972.29,16.3,-0.24763,0.0001,11.85357]
[1780534642849,81.26,62972.29,16.3,-0.24763,0.0001,11.85357]
[1780534642864,81.26,62957.41,16.3,-0.24918,0.0001,11.8903]
[1780534643010,81.26,62957.41,16.3,-0.24918,0.0001,11.8903]
[1780534643601,81.26,62957.41,16.3,-0.24918,0.0001,11.8903]
[1780534643672,81.26,62957.41,16.3,-0.24918,0.0001,11.8903]
[1780534643752,81.26,62957.41,16.3,-0.24918,0.0001,11.8903]
[1780534643816,81.26,62945.79,16.3,-0.2504,0.0001,11.91885]
[1780534644093,81.26,62945.79,16.3,-0.2504,0.0001,11.91885]
[1780534644390,81.26,62945.79,16.3,-0.2504,0.0001,11.91885]
[1780534644707,81.26,62945.79,16.3,-0.2504,0.0001,11.91885]
[1780534645103,81.26,62949.08,16.3,-0.25006,0.0001,11.91086]
[1780534645141,81.26,62949.08,16.3,-0.25006,0.0001,11.91086]
[1780534645804,81.26,62949.08,16.3,-0.25006,0.0001,11.91086]
[1780534645843,81.26,62949.08,16.3,-0.25006,0.0001,11.91086]
[1780534645834,81.26,62961.17,16.3,-0.2488,0.0001,11.88128]
[1780534645976,81.26,62961.17,16.3,-0.2488,0.0001,11.88128]
[1780534646161,81.26,62961.17,16.3,-0.2488,0.0001,11.88128]
[1780534646366,81.26,62961.17,16.3,-0.2488,0.0001,11.88128]
[1780534646695,81.26,62984.48,16.3,-0.24638,0.0001,11.82389]
[1780534647332,81.26,62984.48,16.3,-0.24638,0.0001,11.82389]
[1780534647372,81.26,62984.48,16.3,-0.24638,0.0001,11.82389]
[1780534647615,81.26,62995.35,16.3,-0.24526,0.0001,11.79696]
[1780534649312,81.26,62999.18,16.3,-0.24487,0.0001,11.78745]
[1780534650227,81.26,62999.9,16.3,-0.24479,0.0001,11.78572]
[1780534651231,81.26,63003.23,16.3,-0.24445,0.0001,11.77748]
[1780534651780,81.26,63003.23,16.3,-0.24445,0.0001,11.77748]
[1780534651804,81.26,63003.23,16.3,-0.24445,0.0001,11.77748]
[1780534651837,81.26,63003.23,16.3,-0.24445,0.0001,11.77748]
[1780534651858,81.26,63010.34,16.3,-0.24366,0.0001,11.75508]
[1780534652101,81.26,63010.34,16.3,-0.24366,0.0001,11.75508]
[1780534652842,81.26,63010.34,16.3,-0.24366,0.0001,11.75508]
[1780534652895,81.26,63010.34,16.3,-0.24366,0.0001,11.75508]
[1780534652862,81.26,63020.24,16.3,-0.24264,0.0001,11.73027]
[1780534653402,81.26,63020.24,16.3,-0.24264,0.0001,11.73027]
[1780534653885,81.26,63020.24,16.3,-0.24264,0.0001,11.73027]
[1780534653881,81.26,63037.26,16.3,-0.2409,0.0001,11.68755]
[1780534653982,81.26,63037.26,16.3,-0.2409,0.0001,11.68755]
[1780534654418,81.26,63052.56,16.3,-0.23934,0.0001,11.64905]
[1780534655170,81.26,63052.56,16.3,-0.23934,0.0001,11.64905]
[1780534655188,81.26,63052.56,16.3,-0.23934,0.0001,11.64905]
[1780534655480,81.26,63052.56,16.3,-0.23934,0.0001,11.64905]
[1780534655903,81.26,63055.02,16.3,-0.23908,0.0001,11.64283]
[1780534656206,81.26,63055.02,16.3,-0.23908,0.0001,11.64283]
[1780534656244,81.26,63055.02,16.3,-0.23908,0.0001,11.64283]
[1780534656248,81.26,63055.02,16.3,-0.23908,0.0001,11.64283]
[1780534656315,81.26,63055.02,16.3,-0.23908,0.0001,11.64283]
[1780534656808,81.26,63055.02,16.3,-0.23908,0.0001,11.64283]
[1780534656817,81.26,63055.02,16.3,-0.23908,0.0001,11.64283]
[1780534656810,81.26,63049.95,16.3,-0.2396,0.0001,11.65563]
[1780534656995,81.26,63049.95,16.3,-0.2396,0.0001,11.65563]
[1780534657087,81.26,63049.95,16.3,-0.2396,0.0001,11.65563]
[1780534657960,81.26,63049.25,16.3,-0.23967,0.0001,11.65739]
[1780534658080,81.26,63049.25,16.3,-0.23967,0.0001,11.65739]
[1780534658115,81.26,63049.25,16.3,-0.23967,0.0001,11.65739]
[1780534658118,81.26,63049.25,16.3,-0.23967,0.0001,11.65739]
[1780534658194,81.26,63049.25,16.3,-0.23967,0.0001,11.65739]
[1780534658269,81.26,63049.25,16.3,-0.23967,0.0001,11.65739]
[1780534658368,81.26,63043.19,16.3,-0.24029,0.0001,11.67265]
[1780534659260,81.26,63043.19,16.3,-0.24029,0.0001,11.67265]
[1780534659639,81.26,63043.19,16.3,-0.24029,0.0001,11.67265]
[1780534659739,81.26,63053.73,16.3,-0.23922,0.0001,11.6461]
[1780534660117,81.26,63053.73,16.3,-0.23922,0.0001,11.6461]
[1780534661700,81.26,63056.22,16.3,-0.23896,0.0001,11.63983]
[1780534661773,81.26,63056.22,16.3,-0.23896,0.0001,11.63983]
[1780534662276,81.26,63056.06,16.3,-0.23898,0.0001,11.64026]
[1780534662489,81.26,63056.06,16.3,-0.23898,0.0001,11.64026]
[1780534662996,81.26,63056.86,16.3,-0.2389,0.0001,11.63826]
[1780534663681,81.26,63056.86,16.3,-0.2389,0.0001,11.63826]
[1780534663841,81.26,63051.68,16.3,-0.23943,0.0001,11.65135]
[1780534664536,81.26,63051.68,16.3,-0.23943,0.0001,11.65135]
[1780534664772,81.26,63051.68,16.3,-0.23943,0.0001,11.65135]
[1780534665163,81.26,63049.19,16.3,-0.23968,0.0001,11.65764]
[1780534665168,81.26,63049.19,16.3,-0.23968,0.0001,11.65764]
[1780534665333,81.26,63049.19,16.3,-0.23968,0.0001,11.65764]
[1780534665337,81.26,63036.59,16.3,-0.24097,0.0001,11.68932]
[1780534666264,81.26,63036.59,16.3,-0.24097,0.0001,11.68932]
[1780534666352,81.26,63036.59,16.3,-0.24097,0.0001,11.68932]
[1780534666471,81.26,63036.59,16.3,-0.24097,0.0001,11.68932]
[1780534666774,81.26,63036.59,16.3,-0.24097,0.0001,11.68932]
[1780534666845,81.26,63036.59,16.3,-0.24097,0.0001,11.68932]
[1780534666850,81.26,63027.61,16.3,-0.24188,0.0001,11.71181]
[1780534667079,81.26,63027.61,16.3,-0.24188,0.0001,11.71181]
[1780534667178,81.26,63027.61,16.3,-0.24188,0.0001,11.71181]
[1780534667307,81.26,63012.22,16.3,-0.24346,0.0001,11.75027]
[1780534668500,81.26,63003.03,16.3,-0.24441,0.0001,11.77328]
[1780534670252,81.26,63000.79,16.3,-0.24465,0.0001,11.77893]
[1780534671214,81.26,62998.76,16.3,-0.24486,0.0001,11.78402]
[1780534671626,81.26,62998.76,16.3,-0.24486,0.0001,11.78402]
[1780534676692,81.27,63001.29,16.3,-0.24461,0.0001,11.77794]
[1780534677378,81.27,62962.47,16.3,-0.24863,0.0001,11.87399]
[1780534677983,81.27,62962.47,16.3,-0.24863,0.0001,11.87399]
[1780534678324,81.27,62962.47,16.3,-0.24863,0.0001,11.87399]
[1780534678385,81.27,63003.62,16.3,-0.24437,0.0001,11.77215]
[1780534679392,81.24,63002.36,16.3,-0.24442,0.0001,11.77329]
[1780534680573,81.24,63002.36,16.3,-0.24442,0.0001,11.77329]
[1780534680658,81.24,62999.67,16.3,-0.24469,0.0001,11.7799]
[1780534681132,81.24,62999.67,16.3,-0.24469,0.0001,11.7799]
[1780534681487,81.24,62999.67,16.3,-0.24469,0.0001,11.7799]
[1780534681505,81.24,62999.67,16.3,-0.24469,0.0001,11.7799]
[1780534681831,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682111,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682258,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682316,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682364,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682367,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682391,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682528,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682623,81.21,63004.93,16.3,-0.2441,0.0001,11.76544]
[1780534682716,81.2,63017.93,16.3,-0.24272,0.0001,11.73186]
[1780534683088,81.2,63017.93,16.3,-0.24272,0.0001,11.73186]
[1780534683390,81.2,63017.93,16.3,-0.24272,0.0001,11.73186]
[1780534683527,81.2,63017.93,16.3,-0.24272,0.0001,11.73186]
[1780534683798,81.2,63017.93,16.3,-0.24272,0.0001,11.73186]
[1780534683814,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534683991,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534684115,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534684400,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534684695,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534684812,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534684858,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534684911,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534684916,81.2,63031.39,16.3,-0.24134,0.0001,11.69806]
[1780534685178,81.2,63032.9,16.3,-0.24118,0.0001,11.69423]
[1780534685590,81.2,63032.9,16.3,-0.24118,0.0001,11.69423]
[1780534685634,81.2,63012.53,16.3,-0.24327,0.0001,11.74525]
[1780534686458,81.19,63004.37,16.3,-0.24411,0.0001,11.76557]
[1780534686994,81.19,63004.37,16.3,-0.24411,0.0001,11.76557]
[1780534687540,81.19,63004.37,16.3,-0.24411,0.0001,11.76557]
[1780534687695,81.19,63001.7,16.3,-0.24438,0.0001,11.77202]
[1780534690501,81.19,63004.45,16.3,-0.24408,0.0001,11.76494]
[1780534693807,81.18,63006.15,16.3,-0.24389,0.0001,11.76036]
[1780534693815,81.18,63006.15,16.3,-0.24389,0.0001,11.76036]
[1780534693917,81.18,63012.8,16.3,-0.24321,0.0001,11.74365]
[1780534694771,81.18,63012.8,16.3,-0.24321,0.0001,11.74365]
[1780534694854,81.18,63025.92,16.3,-0.24186,0.0001,11.71073]
[1780534695082,81.18,63025.92,16.3,-0.24186,0.0001,11.71073]
[1780534695391,81.18,63025.92,16.3,-0.24186,0.0001,11.71073]
[1780534695570,81.18,63025.92,16.3,-0.24186,0.0001,11.71073]
[1780534695669,81.18,63037.14,16.3,-0.24071,0.0001,11.68255]
[1780534696521,81.18,63037.14,16.3,-0.24071,0.0001,11.68255]
[1780534696524,81.18,63037.14,16.3,-0.24071,0.0001,11.68255]
[1780534696819,81.18,63037.14,16.3,-0.24071,0.0001,11.68255]
[1780534697488,81.18,63037.13,16.3,-0.24071,0.0001,11.6825]
[1780534697565,81.18,63037.13,16.3,-0.24071,0.0001,11.6825]
[1780534697649,81.18,63030.66,16.3,-0.24137,0.0001,11.69874]
[1780534698483,81.18,63030.66,16.3,-0.24137,0.0001,11.69874]
[1780534698532,81.18,63030.66,16.3,-0.24137,0.0001,11.69874]
[1780534698544,81.18,63025.83,16.3,-0.24186,0.0001,11.71086]
[1780534700257,81.18,63027.4,16.3,-0.2417,0.0001,11.70689]
[1780534700320,81.18,63027.4,16.3,-0.2417,0.0001,11.70689]
[1780534700890,81.18,63027.4,16.3,-0.2417,0.0001,11.70689]
[1780534701183,81.18,63029.91,16.3,-0.24144,0.0001,11.70049]
[1780534701442,81.18,63029.91,16.3,-0.24144,0.0001,11.70049]
[1780534701776,81.18,63051.22,16.3,-0.23926,0.0001,11.64684]
[1780534702006,81.18,63051.22,16.3,-0.23926,0.0001,11.64684]
[1780534702066,81.18,63051.22,16.3,-0.23926,0.0001,11.64684]
[1780534702381,81.18,63051.22,16.3,-0.23926,0.0001,11.64684]
[1780534702909,81.18,63051.22,16.3,-0.23926,0.0001,11.64684]
[1780534703043,81.18,63051.22,16.3,-0.23926,0.0001,11.64684]
[1780534703045,81.18,63051.22,16.3,-0.23926,0.0001,11.64684]
[1780534702780,81.18,63059.58,16.3,-0.23841,0.0001,11.62567]
[1780534703812,81.18,63059.58,16.3,-0.23841,0.0001,11.62567]
[1780534703891,81.18,63059.58,16.3,-0.23841,0.0001,11.62567]
[1780534704191,81.18,63057.56,16.3,-0.23862,0.0001,11.6308]
[1780534704372,81.18,63057.56,16.3,-0.23862,0.0001,11.6308]
[1780534704644,81.18,63057.56,16.3,-0.23862,0.0001,11.6308]
[1780534704800,81.18,63047.37,16.3,-0.23965,0.0001,11.65653]
[1780534705295,81.18,63047.37,16.3,-0.23965,0.0001,11.65653]
[1780534707346,81.18,63050.53,16.3,-0.23933,0.0001,11.64861]
[1780534707758,81.18,63050.53,16.3,-0.23933,0.0001,11.64861]
[1780534707900,81.18,63050.53,16.3,-0.23933,0.0001,11.64861]
[1780534708653,81.18,63052.82,16.3,-0.2391,0.0001,11.64286]
[1780534708732,81.18,63060.24,16.3,-0.23835,0.0001,11.62412]
[1780534709749,81.18,63060.24,16.3,-0.23835,0.0001,11.62412]
[1780534709839,81.18,63065.31,16.3,-0.23783,0.0001,11.61133]
[1780534710902,81.18,63065.31,16.3,-0.23783,0.0001,11.61133]
[1780534711389,81.18,63067.88,16.3,-0.23757,0.0001,11.60488]
[1780534711900,81.18,63067.88,16.3,-0.23757,0.0001,11.60488]
[1780534711692,81.18,63061.74,16.3,-0.23815,0.0001,11.6159]
[1780534712064,81.18,63061.74,16.3,-0.23815,0.0001,11.6159]
[1780534712520,81.18,63061.74,16.3,-0.23815,0.0001,11.6159]
[1780534712696,81.18,63061.74,16.3,-0.23815,0.0001,11.6159]
[1780534712781,81.18,63061.74,16.3,-0.23815,0.0001,11.6159]
[1780534712934,81.18,63061.74,16.3,-0.23815,0.0001,11.6159]
[1780534712984,81.18,63061.74,16.3,-0.23815,0.0001,11.6159]
[1780534712983,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713010,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713022,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713059,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713299,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713369,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713539,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713584,81.18,63077.95,16.3,-0.2365,0.0001,11.57483]
[1780534713944,81.18,63088.12,16.3,-0.23548,0.0001,11.54904]
[1780534714501,81.18,63088.12,16.3,-0.23548,0.0001,11.54904]
[1780534714503,81.18,63088.12,16.3,-0.23548,0.0001,11.54904]
[1780534714573,81.18,63088.12,16.3,-0.23548,0.0001,11.54904]
[1780534714650,81.18,63088.12,16.3,-0.23548,0.0001,11.54904]
[1780534714686,81.18,63095.81,16.3,-0.2347,0.0001,11.52942]
[1780534715139,81.18,63095.81,16.3,-0.2347,0.0001,11.52942]
[1780534715252,81.18,63095.81,16.3,-0.2347,0.0001,11.52942]
[1780534715262,81.18,63095.81,16.3,-0.2347,0.0001,11.52942]
[1780534715889,81.18,63095.81,16.3,-0.2347,0.0001,11.52942]
[1780534715941,81.18,63080.17,16.3,-0.23629,0.0001,11.56938]
[1780534716284,81.18,63080.17,16.3,-0.23629,0.0001,11.56938]
[1780534716523,81.18,63080.17,16.3,-0.23629,0.0001,11.56938]
[1780534716544,81.18,63080.17,16.3,-0.23629,0.0001,11.56938]
[1780534716701,81.19,63074.4,16.3,-0.23687,0.0001,11.58415]
[1780534717933,81.19,63074.4,16.3,-0.23687,0.0001,11.58415]
[1780534717989,81.19,63074.4,16.3,-0.23687,0.0001,11.58415]
[1780534717984,81.19,63080.9,16.3,-0.23622,0.0001,11.56772]
[1780534717995,81.19,63080.9,16.3,-0.23622,0.0001,11.56772]
[1780534718938,81.19,63084.29,16.3,-0.23588,0.0001,11.55909]
[1780534719134,81.19,63084.29,16.3,-0.23588,0.0001,11.55909]
[1780534721703,81.19,63083.66,16.3,-0.23594,0.0001,11.56071]
[1780534722082,81.19,63084.08,16.3,-0.2359,0.0001,11.55965]
[1780534722203,81.19,63084.08,16.3,-0.2359,0.0001,11.55965]
[1780534724143,81.19,63085.91,16.3,-0.23571,0.0001,11.55501]
[1780534726204,81.19,63083.93,16.3,-0.23592,0.0001,11.56007]
[1780534726527,81.19,63083.93,16.3,-0.23592,0.0001,11.56007]
[1780534726889,81.19,63083.93,16.3,-0.23592,0.0001,11.56007]
[1780534727358,81.19,63085.41,16.3,-0.23577,0.0001,11.55631]
[1780534727780,81.19,63055.24,16.3,-0.23882,0.0001,11.63279]
[1780534728277,81.19,63055.24,16.3,-0.23882,0.0001,11.63279]
[1780534728664,81.19,63055.24,16.3,-0.23882,0.0001,11.63279]
[1780534728690,81.19,63055.24,16.3,-0.23882,0.0001,11.63279]
[1780534728787,81.19,63034.78,16.3,-0.24091,0.0001,11.68431]
[1780534729864,81.19,63034.78,16.3,-0.24091,0.0001,11.68431]
[1780534729985,81.19,63034.78,16.3,-0.24091,0.0001,11.68431]
[1780534730808,81.15,63048.18,16.3,-0.23946,0.0001,11.64841]
[1780534735841,81.14,63053.56,16.3,-0.23888,0.0001,11.634]
[1780534736174,81.14,63053.56,16.3,-0.23888,0.0001,11.634]
[1780534736420,81.14,63053.56,16.3,-0.23888,0.0001,11.634]
[1780534737542,81.14,63053.96,16.3,-0.23883,0.0001,11.63285]
[1780534737591,81.14,63053.96,16.3,-0.23883,0.0001,11.63285]
[1780534738613,81.14,63055.65,16.3,-0.23866,0.0001,11.62853]
[1780534738862,81.14,63062.84,16.3,-0.23792,0.0001,11.61018]
[1780534739554,81.14,63062.84,16.3,-0.23792,0.0001,11.61018]
[1780534740017,81.14,63069.23,16.3,-0.23727,0.0001,11.59385]
[1780534742447,81.13,63068.76,16.3,-0.23731,0.0001,11.59484]
[1780534742527,81.13,63068.76,16.3,-0.23731,0.0001,11.59484]
[1780534742894,81.13,63078.3,16.3,-0.23634,0.0001,11.57049]
[1780534743400,81.13,63078.3,16.3,-0.23634,0.0001,11.57049]
[1780534743426,81.13,63078.3,16.3,-0.23634,0.0001,11.57049]
[1780534743714,81.13,63078.3,16.3,-0.23634,0.0001,11.57049]
[1780534743956,81.13,63078.3,16.3,-0.23634,0.0001,11.57049]
[1780534743996,81.13,63078.3,16.3,-0.23634,0.0001,11.57049]
[1780534744175,81.13,63078.3,16.3,-0.23634,0.0001,11.57049]
[1780534744023,81.13,63093.54,16.3,-0.2348,0.0001,11.53155]
[1780534744439,81.13,63093.54,16.3,-0.2348,0.0001,11.53155]
[1780534744557,81.13,63093.54,16.3,-0.2348,0.0001,11.53155]
[1780534744967,81.13,63087.0,16.3,-0.23545,0.0001,11.54797]
[1780534745503,81.13,63087.0,16.3,-0.23545,0.0001,11.54797]
[1780534745587,81.13,63087.0,16.3,-0.23545,0.0001,11.54797]
[1780534745687,81.13,63087.0,16.3,-0.23545,0.0001,11.54797]
[1780534745839,81.13,63087.0,16.3,-0.23545,0.0001,11.54797]
[1780534745988,81.13,63087.0,16.3,-0.23545,0.0001,11.54797]
[1780534746027,81.13,63087.0,16.3,-0.23545,0.0001,11.54797]
[1780534745971,81.12,63093.45,16.3,-0.23479,0.0001,11.53126]
[1780534746253,81.12,63093.45,16.3,-0.23479,0.0001,11.53126]
[1780534746333,81.12,63093.45,16.3,-0.23479,0.0001,11.53126]
[1780534746353,81.12,63093.45,16.3,-0.23479,0.0001,11.53126]
[1780534746559,81.12,63093.45,16.3,-0.23479,0.0001,11.53126]
[1780534746644,81.12,63093.45,16.3,-0.23479,0.0001,11.53126]
[1780534746889,81.12,63093.45,16.3,-0.23479,0.0001,11.53126]
[1780534746978,81.12,63115.08,16.3,-0.2326,0.0001,11.47561]
[1780534747062,81.12,63115.08,16.3,-0.2326,0.0001,11.47561]
[1780534747228,81.12,63115.08,16.3,-0.2326,0.0001,11.47561]
[1780534747398,81.12,63115.08,16.3,-0.2326,0.0001,11.47561]
[1780534747474,81.12,63115.08,16.3,-0.2326,0.0001,11.47561]
[1780534747775,81.12,63115.08,16.3,-0.2326,0.0001,11.47561]
[1780534747985,81.12,63128.67,16.3,-0.23124,0.0001,11.44048]
[1780534748139,81.12,63128.67,16.3,-0.23124,0.0001,11.44048]
[1780534748689,81.12,63128.67,16.3,-0.23124,0.0001,11.44048]
[1780534748947,81.12,63128.67,16.3,-0.23124,0.0001,11.44048]
[1780534748949,81.12,63128.67,16.3,-0.23124,0.0001,11.44048]
[1780534749002,81.11,63139.86,16.3,-0.23012,0.0001,11.41147]
[1780534749122,81.11,63139.86,16.3,-0.23012,0.0001,11.41147]
[1780534749490,81.11,63139.86,16.3,-0.23012,0.0001,11.41147]
[1780534750686,81.11,63144.51,16.3,-0.22965,0.0001,11.39935]
[1780534750914,81.11,63144.51,16.3,-0.22965,0.0001,11.39935]
[1780534750930,81.11,63144.51,16.3,-0.22965,0.0001,11.39935]
[1780534752397,81.11,63141.82,16.3,-0.22991,0.0001,11.40614]
[1780534752730,81.11,63141.82,16.3,-0.22991,0.0001,11.40614]
[1780534752863,81.11,63141.82,16.3,-0.22991,0.0001,11.40614]
[1780534753029,81.11,63124.44,16.3,-0.23164,0.0001,11.45091]
[1780534753142,81.11,63124.44,16.3,-0.23164,0.0001,11.45091]
[1780534753152,81.11,63124.44,16.3,-0.23164,0.0001,11.45091]
[1780534753198,81.11,63124.44,16.3,-0.23164,0.0001,11.45091]
[1780534753298,81.11,63124.44,16.3,-0.23164,0.0001,11.45091]
[1780534753585,81.11,63124.44,16.3,-0.23164,0.0001,11.45091]
[1780534754036,81.11,63116.94,16.3,-0.23239,0.0001,11.47007]
[1780534755233,81.11,63120.64,16.3,-0.23201,0.0001,11.46039]
[1780534755300,81.11,63120.64,16.3,-0.23201,0.0001,11.46039]
[1780534756031,81.11,63120.64,16.3,-0.23201,0.0001,11.46039]
[1780534756101,81.1,63123.47,16.3,-0.23172,0.0001,11.45296]
[1780534756199,81.1,63123.47,16.3,-0.23172,0.0001,11.45296]
[1780534756395,81.1,63123.47,16.3,-0.23172,0.0001,11.45296]
[1780534757057,81.1,63116.34,16.3,-0.23243,0.0001,11.47116]
[1780534758473,81.1,63116.71,16.3,-0.23239,0.0001,11.47005]
[1780534758609,81.1,63116.71,16.3,-0.23239,0.0001,11.47005]
[1780534758622,81.1,63116.71,16.3,-0.23239,0.0001,11.47005]
[1780534759306,81.1,63120.09,16.3,-0.23205,0.0001,11.4612]
[1780534759738,81.1,63120.09,16.3,-0.23205,0.0001,11.4612]
[1780534759882,81.1,63120.09,16.3,-0.23205,0.0001,11.4612]
[1780534759925,81.1,63127.56,16.3,-0.23129,0.0001,11.44181]
[1780534760888,81.09,63134.06,16.3,-0.23064,0.0001,11.42491]
[1780534761698,81.09,63138.93,16.3,-0.23015,0.0001,11.41222]
[1780534762256,81.09,63138.93,16.3,-0.23015,0.0001,11.41222]
[1780534762613,81.09,63138.93,16.3,-0.23015,0.0001,11.41222]
[1780534762682,81.09,63138.93,16.3,-0.23015,0.0001,11.41222]
[1780534762932,81.09,63138.93,16.3,-0.23015,0.0001,11.41222]
[1780534763188,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534763258,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534763287,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534763296,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534763644,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534763856,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534763859,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534763885,81.09,63139.16,16.3,-0.23012,0.0001,11.41154]
[1780534764018,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534764103,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534764146,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534764217,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534764634,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534764684,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534764977,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534764996,81.09,63164.78,16.3,-0.22757,0.0001,11.34501]
[1780534765078,81.09,63181.59,16.3,-0.22591,0.0001,11.3012]
[1780534765184,81.09,63181.59,16.3,-0.22591,0.0001,11.3012]
[1780534765257,81.09,63181.59,16.3,-0.22591,0.0001,11.3012]
[1780534765367,81.09,63181.59,16.3,-0.22591,0.0001,11.3012]
[1780534765382,81.09,63181.59,16.3,-0.22591,0.0001,11.3012]
[1780534765732,81.09,63181.59,16.3,-0.22591,0.0001,11.3012]
[1780534766573,81.09,63177.44,16.3,-0.22633,0.0001,11.31236]
[1780534766662,81.09,63177.44,16.3,-0.22633,0.0001,11.31236]
[1780534766741,81.09,63177.44,16.3,-0.22633,0.0001,11.31236]
[1780534766941,81.09,63177.44,16.3,-0.22633,0.0001,11.31236]
[1780534767254,81.1,63178.8,16.3,-0.22621,0.0001,11.30901]
[1780534767835,81.1,63178.8,16.3,-0.22621,0.0001,11.30901]
[1780534768851,81.1,63180.25,16.3,-0.22607,0.0001,11.30547]
[1780534769104,81.1,63180.25,16.3,-0.22607,0.0001,11.30547]
[1780534769469,81.1,63181.35,16.3,-0.22597,0.0001,11.30287]
[1780534769590,81.1,63181.35,16.3,-0.22597,0.0001,11.30287]
[1780534769639,81.1,63181.35,16.3,-0.22597,0.0001,11.30287]
[1780534769909,81.1,63181.35,16.3,-0.22597,0.0001,11.30287]
[1780534769998,81.1,63186.84,16.3,-0.22543,0.0001,11.28857]
[1780534770820,81.1,63186.84,16.3,-0.22543,0.0001,11.28857]
[1780534770894,81.1,63186.84,16.3,-0.22543,0.0001,11.28857]
[1780534770921,81.1,63197.19,16.3,-0.22442,0.0001,11.26155]
[1780534771309,81.1,63197.19,16.3,-0.22442,0.0001,11.26155]
[1780534771405,81.1,63197.19,16.3,-0.22442,0.0001,11.26155]
[1780534771635,81.1,63197.19,16.3,-0.22442,0.0001,11.26155]
[1780534771819,81.1,63197.19,16.3,-0.22442,0.0001,11.26155]
[1780534771861,81.1,63197.19,16.3,-0.22442,0.0001,11.26155]
[1780534772004,81.1,63197.19,16.3,-0.22442,0.0001,11.26155]
[1780534772170,81.11,63185.03,16.3,-0.22556,0.0001,11.28878]
[1780534773528,81.11,63185.03,16.3,-0.22556,0.0001,11.28878]
[1780534773581,81.11,63185.03,16.3,-0.22556,0.0001,11.28878]
[1780534773626,81.11,63185.03,16.3,-0.22556,0.0001,11.28878]
[1780534773658,81.11,63185.03,16.3,-0.22556,0.0001,11.28878]
[1780534773797,81.11,63185.03,16.3,-0.22556,0.0001,11.28878]
[1780534774189,81.11,63182.17,16.3,-0.22586,0.0001,11.29676]
[1780534774371,81.11,63182.17,16.3,-0.22586,0.0001,11.29676]
[1780534774414,81.11,63182.17,16.3,-0.22586,0.0001,11.29676]
[1780534774660,81.11,63182.17,16.3,-0.22586,0.0001,11.29676]
[1780534774675,81.11,63182.17,16.3,-0.22586,0.0001,11.29676]
[1780534775060,81.11,63182.17,16.3,-0.22586,0.0001,11.29676]
[1780534774758,81.12,63160.49,16.3,-0.22801,0.0001,11.35355]
[1780534775334,81.12,63160.49,16.3,-0.22801,0.0001,11.35355]
[1780534775572,81.12,63160.49,16.3,-0.22801,0.0001,11.35355]
[1780534775685,81.12,63160.49,16.3,-0.22801,0.0001,11.35355]
[1780534775698,81.12,63160.49,16.3,-0.22801,0.0001,11.35355]
[1780534775765,81.12,63160.49,16.3,-0.22801,0.0001,11.35355]
[1780534775806,81.12,63160.49,16.3,-0.22801,0.0001,11.35355]
[1780534777059,81.12,63158.27,16.3,-0.22823,0.0001,11.35928]
[1780534777165,81.12,63160.19,16.3,-0.22804,0.0001,11.35426]
[1780534777596,81.12,63160.19,16.3,-0.22804,0.0001,11.35426]
[1780534778725,81.12,63157.69,16.3,-0.22829,0.0001,11.36072]
[1780534778778,81.12,63157.69,16.3,-0.22829,0.0001,11.36072]
[1780534779324,81.12,63156.71,16.3,-0.22838,0.0001,11.36322]
[1780534779874,81.12,63156.71,16.3,-0.22838,0.0001,11.36322]
[1780534779927,81.12,63156.71,16.3,-0.22838,0.0001,11.36322]
[1780534780107,81.12,63156.71,16.3,-0.22838,0.0001,11.36322]
[1780534779941,81.11,63161.7,16.3,-0.22789,0.0001,11.35023]
[1780534780190,81.11,63161.7,16.3,-0.22789,0.0001,11.35023]
[1780534780218,81.11,63161.7,16.3,-0.22789,0.0001,11.35023]
[1780534780528,81.11,63161.7,16.3,-0.22789,0.0001,11.35023]
[1780534780686,81.11,63161.7,16.3,-0.22789,0.0001,11.35023]
[1780534780756,81.11,63177.87,16.3,-0.22629,0.0001,11.30812]
[1780534781447,81.11,63177.87,16.3,-0.22629,0.0001,11.30812]
[1780534781471,81.11,63177.87,16.3,-0.22629,0.0001,11.30812]
[1780534781560,81.11,63177.87,16.3,-0.22629,0.0001,11.30812]
[1780534781644,81.11,63177.87,16.3,-0.22629,0.0001,11.30812]
[1780534781707,81.11,63184.95,16.3,-0.22559,0.0001,11.28966]
[1780534782742,81.11,63184.95,16.3,-0.22559,0.0001,11.28966]
[1780534782780,81.11,63184.95,16.3,-0.22559,0.0001,11.28966]
[1780534783166,81.12,63186.36,16.3,-0.22545,0.0001,11.28603]
[1780534783298,81.12,63189.79,16.3,-0.22511,0.0001,11.27706]
[1780534784263,81.11,63197.8,16.3,-0.22432,0.0001,11.25596]
[1780534785359,81.11,63197.8,16.3,-0.22432,0.0001,11.25596]
[1780534787273,81.11,63203.29,16.3,-0.22378,0.0001,11.24132]
[1780534790445,81.11,63204.96,16.3,-0.2236,0.0001,11.23666]
[1780534791052,81.11,63204.96,16.3,-0.2236,0.0001,11.23666]
[1780534791814,81.1,63196.68,16.3,-0.2244,0.0001,11.25809]
[1780534794333,81.1,63203.57,16.3,-0.22372,0.0001,11.2398]
[1780534796922,81.1,63198.16,16.3,-0.22424,0.0001,11.25368]
[1780534797938,81.1,63198.16,16.3,-0.22424,0.0001,11.25368]
[1780534798207,81.09,63202.37,16.3,-0.22382,0.0001,11.24253]
[1780534798615,81.09,63202.37,16.3,-0.22382,0.0001,11.24253]
[1780534799312,81.1,63201.23,16.3,-0.22394,0.0001,11.24562]
[1780534800732,81.09,63213.0,16.3,-0.22278,0.0001,11.21468]
[1780534801254,81.09,63213.0,16.3,-0.22278,0.0001,11.21468]
[1780534801270,81.09,63213.0,16.3,-0.22278,0.0001,11.21468]
[1780534801679,81.09,63213.0,16.3,-0.22278,0.0001,11.21468]
[1780534802103,81.09,63219.19,16.3,-0.22218,0.0001,11.19829]
[1780534802206,81.09,63219.19,16.3,-0.22218,0.0001,11.19829]
[1780534802453,81.09,63219.19,16.3,-0.22218,0.0001,11.19829]
[1780534802873,81.09,63219.19,16.3,-0.22218,0.0001,11.19829]
[1780534802972,81.09,63219.19,16.3,-0.22218,0.0001,11.19829]
[1780534803016,81.09,63219.19,16.3,-0.22218,0.0001,11.19829]
[1780534803060,81.09,63221.24,16.3,-0.22197,0.0001,11.19284]
[1780534803363,81.09,63221.24,16.3,-0.22197,0.0001,11.19284]
[1780534804122,81.09,63210.11,16.3,-0.22307,0.0001,11.22226]
[1780534806038,81.09,63208.03,16.3,-0.22327,0.0001,11.22769]
[1780534806078,81.09,63208.03,16.3,-0.22327,0.0001,11.22769]
[1780534806100,81.09,63208.03,16.3,-0.22327,0.0001,11.22769]
[1780534806124,81.09,63208.03,16.3,-0.22327,0.0001,11.22769]
[1780534806043,81.09,63197.1,16.3,-0.22434,0.0001,11.25632]
[1780534806206,81.09,63197.1,16.3,-0.22434,0.0001,11.25632]
[1780534806277,81.09,63197.1,16.3,-0.22434,0.0001,11.25632]
[1780534806761,81.09,63197.1,16.3,-0.22434,0.0001,11.25632]
[1780534806972,81.09,63197.1,16.3,-0.22434,0.0001,11.25632]
[1780534806988,81.09,63197.1,16.3,-0.22434,0.0001,11.25632]
[1780534807121,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534807218,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534807808,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534807823,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534807906,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534807963,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534807986,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534807989,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534808132,81.09,63189.79,16.3,-0.22506,0.0001,11.27553]
[1780534808158,81.1,63191.56,16.3,-0.22489,0.0001,11.27096]
[1780534808259,81.1,63191.56,16.3,-0.22489,0.0001,11.27096]
[1780534808678,81.1,63191.56,16.3,-0.22489,0.0001,11.27096]
[1780534808751,81.1,63191.56,16.3,-0.22489,0.0001,11.27096]
[1780534808964,81.1,63191.56,16.3,-0.22489,0.0001,11.27096]
[1780534809075,81.1,63201.65,16.3,-0.2239,0.0001,11.24461]
[1780534810374,81.09,63206.51,16.3,-0.22342,0.0001,11.23176]
[1780534810638,81.09,63206.51,16.3,-0.22342,0.0001,11.23176]
[1780534810656,81.09,63206.51,16.3,-0.22342,0.0001,11.23176]
[1780534811017,81.09,63206.51,16.3,-0.22342,0.0001,11.23176]
[1780534811096,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534811259,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534811337,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534811633,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534811820,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534812082,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534812153,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534812181,81.09,63204.04,16.3,-0.22366,0.0001,11.23816]
[1780534811860,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534812247,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534812492,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534812532,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534812667,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534812709,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534813087,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534813176,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534813230,81.1,63191.44,16.3,-0.2249,0.0001,11.27127]
[1780534813154,81.1,63167.62,16.3,-0.22725,0.0001,11.33348]
[1780534813669,81.1,63167.62,16.3,-0.22725,0.0001,11.33348]
[1780534813750,81.1,63152.72,16.3,-0.22873,0.0001,11.37218]
[1780534814227,81.1,63152.72,16.3,-0.22873,0.0001,11.37218]
[1780534814618,81.1,63152.72,16.3,-0.22873,0.0001,11.37218]
[1780534815087,81.1,63152.72,16.3,-0.22873,0.0001,11.37218]
[1780534815224,81.1,63148.16,16.3,-0.22918,0.0001,11.38395]
[1780534815533,81.1,63148.16,16.3,-0.22918,0.0001,11.38395]
[1780534815764,81.1,63148.16,16.3,-0.22918,0.0001,11.38395]
[1780534816377,81.09,63151.48,16.3,-0.22885,0.0001,11.37528]
[1780534816502,81.09,63151.48,16.3,-0.22885,0.0001,11.37528]
[1780534816667,81.09,63151.48,16.3,-0.22885,0.0001,11.37528]
[1780534816947,81.09,63151.48,16.3,-0.22885,0.0001,11.37528]
[1780534817049,81.09,63151.48,16.3,-0.22885,0.0001,11.37528]
[1780534817114,81.09,63151.48,16.3,-0.22885,0.0001,11.37528]
[1780534817253,81.09,63155.44,16.3,-0.22845,0.0001,11.36496]
[1780534817504,81.09,63155.44,16.3,-0.22845,0.0001,11.36496]
[1780534817861,81.09,63155.44,16.3,-0.22845,0.0001,11.36496]
[1780534818149,81.09,63155.44,16.3,-0.22845,0.0001,11.36496]
[1780534818437,81.09,63157.56,16.3,-0.22824,0.0001,11.35941]
[1780534818547,81.09,63157.56,16.3,-0.22824,0.0001,11.35941]
[1780534818998,81.09,63157.56,16.3,-0.22824,0.0001,11.35941]
[1780534819072,81.09,63157.56,16.3,-0.22824,0.0001,11.35941]
[1780534819193,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534819303,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534819335,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534819416,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534819554,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534819654,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534819683,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534820107,81.09,63160.81,16.3,-0.22792,0.0001,11.35093]
[1780534820447,81.09,63159.88,16.3,-0.22801,0.0001,11.35332]
[1780534820549,81.09,63159.88,16.3,-0.22801,0.0001,11.35332]
[1780534820632,81.09,63159.88,16.3,-0.22801,0.0001,11.35332]
[1780534820665,81.09,63159.88,16.3,-0.22801,0.0001,11.35332]
[1780534820720,81.09,63159.88,16.3,-0.22801,0.0001,11.35332]
[1780534820828,81.09,63159.88,16.3,-0.22801,0.0001,11.35332]
[1780534820905,81.09,63152.6,16.3,-0.22873,0.0001,11.37219]
[1780534821289,81.09,63152.6,16.3,-0.22873,0.0001,11.37219]
[1780534821536,81.09,63152.6,16.3,-0.22873,0.0001,11.37219]
[1780534821570,81.09,63152.6,16.3,-0.22873,0.0001,11.37219]
[1780534821647,81.09,63152.6,16.3,-0.22873,0.0001,11.37219]
[1780534821717,81.09,63152.6,16.3,-0.22873,0.0001,11.37219]
[1780534821744,81.09,63152.6,16.3,-0.22873,0.0001,11.37219]
[1780534822380,81.09,63150.76,16.3,-0.22891,0.0001,11.37691]
[1780534822663,81.09,63150.76,16.3,-0.22891,0.0001,11.37691]
[1780534822688,81.09,63150.76,16.3,-0.22891,0.0001,11.37691]
[1780534822769,81.09,63150.76,16.3,-0.22891,0.0001,11.37691]
[1780534822827,81.09,63150.76,16.3,-0.22891,0.0001,11.37691]
[1780534822870,81.09,63161.09,16.3,-0.22788,0.0001,11.35004]
[1780534823301,81.09,63161.09,16.3,-0.22788,0.0001,11.35004]
[1780534823505,81.09,63161.09,16.3,-0.22788,0.0001,11.35004]
[1780534823709,81.09,63161.09,16.3,-0.22788,0.0001,11.35004]
[1780534823768,81.09,63161.09,16.3,-0.22788,0.0001,11.35004]
[1780534823852,81.09,63161.09,16.3,-0.22788,0.0001,11.35004]
[1780534824516,81.09,63161.2,16.3,-0.22787,0.0001,11.34973]
[1780534824666,81.09,63161.2,16.3,-0.22787,0.0001,11.34973]
[1780534824785,81.09,63161.2,16.3,-0.22787,0.0001,11.34973]
[1780534824874,81.09,63161.2,16.3,-0.22787,0.0001,11.34973]
[1780534824938,81.09,63161.2,16.3,-0.22787,0.0001,11.34973]
[1780534825005,81.09,63173.73,16.3,-0.22663,0.0001,11.3171]
[1780534825305,81.09,63173.73,16.3,-0.22663,0.0001,11.3171]
[1780534825490,81.09,63173.73,16.3,-0.22663,0.0001,11.3171]
[1780534826086,81.09,63173.73,16.3,-0.22663,0.0001,11.3171]
[1780534826433,81.09,63171.14,16.3,-0.22689,0.0001,11.32386]
[1780534826612,81.09,63171.14,16.3,-0.22689,0.0001,11.32386]
[1780534828334,81.09,63164.95,16.3,-0.2275,0.0001,11.33997]
[1780534828344,81.09,63164.95,16.3,-0.2275,0.0001,11.33997]
[1780534830025,81.09,63162.72,16.3,-0.22772,0.0001,11.34575]
[1780534830109,81.09,63147.38,16.3,-0.22924,0.0001,11.38554]
[1780534830616,81.09,63147.38,16.3,-0.22924,0.0001,11.38554]
[1780534830691,81.09,63140.77,16.3,-0.2299,0.0001,11.40259]
[1780534831275,81.09,63140.77,16.3,-0.2299,0.0001,11.40259]
[1780534831767,81.09,63140.77,16.3,-0.2299,0.0001,11.40259]
[1780534832172,81.09,63140.77,16.3,-0.2299,0.0001,11.40259]
[1780534832472,81.09,63135.53,16.3,-0.23036,0.0001,11.41142]
[1780534832971,81.09,63135.53,16.3,-0.23036,0.0001,11.41142]
[1780534833007,81.09,63135.53,16.3,-0.23036,0.0001,11.41142]
[1780534833136,81.09,63135.53,16.3,-0.23036,0.0001,11.41142]
[1780534833152,81.09,63126.32,16.3,-0.23128,0.0001,11.43509]
[1780534833574,81.09,63126.32,16.3,-0.23128,0.0001,11.43509]
[1780534833646,81.09,63126.32,16.3,-0.23128,0.0001,11.43509]
[1780534833803,81.09,63126.32,16.3,-0.23128,0.0001,11.43509]
[1780534834082,81.09,63117.31,16.3,-0.23219,0.0001,11.45838]
[1780534834466,81.09,63117.31,16.3,-0.23219,0.0001,11.45838]
[1780534834762,81.09,63117.31,16.3,-0.23219,0.0001,11.45838]
[1780534834796,81.09,63117.31,16.3,-0.23219,0.0001,11.45838]
[1780534835116,81.08,63122.13,16.3,-0.2317,0.0001,11.44582]
[1780534835213,81.08,63122.13,16.3,-0.2317,0.0001,11.44582]
[1780534835375,81.08,63122.13,16.3,-0.2317,0.0001,11.44582]
[1780534835581,81.08,63122.13,16.3,-0.2317,0.0001,11.44582]
[1780534836189,81.08,63124.0,16.3,-0.2315,0.0001,11.44087]
[1780534836236,81.08,63124.0,16.3,-0.2315,0.0001,11.44087]
[1780534836873,81.08,63124.0,16.3,-0.2315,0.0001,11.44087]
[1780534837175,81.08,63124.0,16.3,-0.2315,0.0001,11.44087]
[1780534837284,81.08,63119.55,16.3,-0.23195,0.0001,11.4524]
[1780534837452,81.08,63119.55,16.3,-0.23195,0.0001,11.4524]
[1780534837474,81.08,63119.55,16.3,-0.23195,0.0001,11.4524]
[1780534838026,81.08,63119.55,16.3,-0.23195,0.0001,11.4524]
[1780534838096,81.08,63119.55,16.3,-0.23195,0.0001,11.4524]
[1780534838121,81.08,63106.58,16.3,-0.23326,0.0001,11.48579]
[1780534838250,81.08,63106.58,16.3,-0.23326,0.0001,11.48579]
[1780534838389,81.08,63106.58,16.3,-0.23326,0.0001,11.48579]
[1780534838975,81.08,63106.58,16.3,-0.23326,0.0001,11.48579]
[1780534839022,81.08,63112.25,16.3,-0.23269,0.0001,11.47125]
[1780534839391,81.08,63112.25,16.3,-0.23269,0.0001,11.47125]
[1780534839671,81.08,63112.25,16.3,-0.23269,0.0001,11.47125]
[1780534839936,81.08,63112.25,16.3,-0.23269,0.0001,11.47125]
[1780534839978,81.08,63112.25,16.3,-0.23269,0.0001,11.47125]
[1780534840189,81.08,63112.25,16.3,-0.23269,0.0001,11.47125]
[1780534840596,81.08,63115.93,16.3,-0.23231,0.0001,11.46162]
[1780534840732,81.08,63115.93,16.3,-0.23231,0.0001,11.46162]
[1780534840875,81.08,63115.93,16.3,-0.23231,0.0001,11.46162]
[1780534840941,81.08,63122.6,16.3,-0.23164,0.0001,11.4443]
[1780534842441,81.08,63126.83,16.3,-0.23121,0.0001,11.43326]
[1780534842783,81.08,63126.83,16.3,-0.23121,0.0001,11.43326]
[1780534842812,81.08,63116.07,16.3,-0.23228,0.0001,11.46086]
[1780534843781,81.08,63116.07,16.3,-0.23228,0.0001,11.46086]
[1780534843840,81.08,63116.07,16.3,-0.23228,0.0001,11.46086]
[1780534843958,81.08,63116.07,16.3,-0.23228,0.0001,11.46086]
[1780534844097,81.08,63116.07,16.3,-0.23228,0.0001,11.46086]
[1780534844286,81.08,63116.07,16.3,-0.23228,0.0001,11.46086]
[1780534844977,81.07,63114.56,16.3,-0.23243,0.0001,11.46459]
[1780534845147,81.07,63138.98,16.3,-0.22998,0.0001,11.40145]
[1780534845491,81.07,63138.98,16.3,-0.22998,0.0001,11.40145]
[1780534845941,81.07,63138.98,16.3,-0.22998,0.0001,11.40145]
[1780534845980,81.07,63150.1,16.3,-0.22887,0.0001,11.37256]
[1780534846295,81.07,63150.1,16.3,-0.22887,0.0001,11.37256]
[1780534846341,81.07,63150.1,16.3,-0.22887,0.0001,11.37256]
[1780534846423,81.07,63150.1,16.3,-0.22887,0.0001,11.37256]
[1780534846913,81.07,63143.26,16.3,-0.22955,0.0001,11.39023]
[1780534847247,81.07,63143.26,16.3,-0.22955,0.0001,11.39023]
[1780534847627,81.07,63143.26,16.3,-0.22955,0.0001,11.39023]
[1780534847899,81.07,63143.26,16.3,-0.22955,0.0001,11.39023]
[1780534848969,81.07,63140.39,16.3,-0.22983,0.0001,11.39759]
[1780534849989,81.07,63137.81,16.3,-0.23009,0.0001,11.40419]
[1780534850031,81.07,63137.81,16.3,-0.23009,0.0001,11.40419]
[1780534850064,81.07,63137.81,16.3,-0.23009,0.0001,11.40419]
[1780534850226,81.07,63137.81,16.3,-0.23009,0.0001,11.40419]
[1780534850285,81.07,63142.21,16.3,-0.22965,0.0001,11.39271]
[1780534850423,81.07,63142.21,16.3,-0.22965,0.0001,11.39271]
[1780534850503,81.07,63142.21,16.3,-0.22965,0.0001,11.39271]
[1780534850844,81.07,63142.21,16.3,-0.22965,0.0001,11.39271]
[1780534850965,81.07,63142.21,16.3,-0.22965,0.0001,11.39271]
[1780534850996,81.07,63142.21,16.3,-0.22965,0.0001,11.39271]
[1780534851209,81.07,63142.21,16.3,-0.22965,0.0001,11.39271]
[1780534851055,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851338,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851433,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851470,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851556,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851724,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851777,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851886,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534851995,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534852020,81.07,63151.09,16.3,-0.22876,0.0001,11.36962]
[1780534852138,81.07,63177.12,16.3,-0.22618,0.0001,11.30184]
[1780534852257,81.07,63177.12,16.3,-0.22618,0.0001,11.30184]
[1780534852518,81.07,63177.12,16.3,-0.22618,0.0001,11.30184]
[1780534852572,81.07,63177.12,16.3,-0.22618,0.0001,11.30184]
[1780534852910,81.07,63177.12,16.3,-0.22618,0.0001,11.30184]
[1780534853073,81.07,63177.12,16.3,-0.22618,0.0001,11.30184]
[1780534853152,81.07,63177.12,16.3,-0.22618,0.0001,11.30184]
[1780534853191,81.07,63194.99,16.3,-0.22442,0.0001,11.25515]
[1780534853668,81.07,63194.99,16.3,-0.22442,0.0001,11.25515]
[1780534853764,81.07,63194.99,16.3,-0.22442,0.0001,11.25515]
[1780534853911,81.07,63194.99,16.3,-0.22442,0.0001,11.25515]
[1780534854096,81.07,63194.99,16.3,-0.22442,0.0001,11.25515]
[1780534854118,81.07,63194.99,16.3,-0.22442,0.0001,11.25515]
[1780534854137,81.07,63208.51,16.3,-0.22309,0.0001,11.21977]
[1780534854310,81.07,63208.51,16.3,-0.22309,0.0001,11.21977]
[1780534854378,81.07,63208.51,16.3,-0.22309,0.0001,11.21977]
[1780534854455,81.07,63208.51,16.3,-0.22309,0.0001,11.21977]
[1780534854465,81.07,63208.51,16.3,-0.22309,0.0001,11.21977]
[1780534855071,81.07,63216.63,16.3,-0.2223,0.0001,11.19854]
[1780534856334,81.07,63213.67,16.3,-0.2226,0.0001,11.20648]
[1780534856421,81.07,63213.67,16.3,-0.2226,0.0001,11.20648]
[1780534856587,81.07,63213.67,16.3,-0.2226,0.0001,11.20648]
[1780534857097,81.07,63213.67,16.3,-0.2226,0.0001,11.20648]
[1780534857191,81.07,63213.67,16.3,-0.2226,0.0001,11.20648]
[1780534857308,81.07,63214.17,16.3,-0.22256,0.0001,11.20531]
[1780534858180,81.07,63215.92,16.3,-0.22239,0.0001,11.20076]
[1780534858695,81.07,63215.92,16.3,-0.22239,0.0001,11.20076]
[1780534859150,81.07,63215.92,16.3,-0.22239,0.0001,11.20076]
[1780534859907,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534860242,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534860292,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534860322,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534860346,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534860375,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534860452,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534860513,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534861218,81.07,63223.76,16.3,-0.22162,0.0001,11.18011]
[1780534861248,81.07,63236.28,16.3,-0.22039,0.0001,11.14682]
[1780534861454,81.07,63236.28,16.3,-0.22039,0.0001,11.14682]
[1780534862411,81.07,63236.89,16.3,-0.22033,0.0001,11.14499]
[1780534862464,81.07,63236.89,16.3,-0.22033,0.0001,11.14499]
[1780534863059,81.06,63235.57,16.3,-0.22045,0.0001,11.14826]
[1780534863690,81.06,63235.57,16.3,-0.22045,0.0001,11.14826]
[1780534864160,81.06,63235.57,16.3,-0.22045,0.0001,11.14826]
[1780534864168,81.06,63235.57,16.3,-0.22045,0.0001,11.14826]
[1780534864245,81.06,63234.42,16.3,-0.22056,0.0001,11.1513]
[1780534864999,81.06,63234.42,16.3,-0.22056,0.0001,11.1513]
[1780534865039,81.06,63239.53,16.3,-0.22005,0.0001,11.13757]
[1780534865647,81.06,63239.53,16.3,-0.22005,0.0001,11.13757]
[1780534865691,81.06,63239.53,16.3,-0.22005,0.0001,11.13757]
[1780534865846,81.06,63239.53,16.3,-0.22005,0.0001,11.13757]
[1780534866221,81.06,63239.53,16.3,-0.22005,0.0001,11.13757]
[1780534866046,81.06,63244.46,16.3,-0.21957,0.0001,11.12432]
[1780534866307,81.06,63244.46,16.3,-0.21957,0.0001,11.12432]
[1780534866421,81.06,63244.46,16.3,-0.21957,0.0001,11.12432]
[1780534866435,81.06,63244.46,16.3,-0.21957,0.0001,11.12432]
[1780534866439,81.06,63244.46,16.3,-0.21957,0.0001,11.12432]
[1780534867382,81.06,63247.52,16.3,-0.21926,0.0001,11.11603]
[1780534868139,81.06,63247.52,16.3,-0.21926,0.0001,11.11603]
[1780534868107,81.05,63259.55,16.3,-0.21809,0.0001,11.08394]
[1780534868322,81.05,63259.55,16.3,-0.21809,0.0001,11.08394]
[1780534868711,81.05,63259.55,16.3,-0.21809,0.0001,11.08394]
[1780534868858,81.05,63259.55,16.3,-0.21809,0.0001,11.08394]
[1780534869195,81.05,63259.55,16.3,-0.21809,0.0001,11.08394]
[1780534869224,81.05,63259.55,16.3,-0.21809,0.0001,11.08394]
[1780534869249,81.05,63259.55,16.3,-0.21809,0.0001,11.08394]
[1780534869106,81.05,63272.37,16.3,-0.21685,0.0001,11.04971]
[1780534869664,81.05,63272.37,16.3,-0.21685,0.0001,11.04971]
[1780534869674,81.05,63272.37,16.3,-0.21685,0.0001,11.04971]
[1780534869950,81.05,63272.37,16.3,-0.21685,0.0001,11.04971]
[1780534870296,81.04,63268.15,16.3,-0.21722,0.0001,11.05988]
[1780534870310,81.04,63268.15,16.3,-0.21722,0.0001,11.05988]
[1780534870647,81.04,63268.15,16.3,-0.21722,0.0001,11.05988]
[1780534870651,81.04,63268.15,16.3,-0.21722,0.0001,11.05988]
[1780534870664,81.04,63268.15,16.3,-0.21722,0.0001,11.05988]
[1780534871006,81.04,63268.15,16.3,-0.21722,0.0001,11.05988]
[1780534871121,81.02,63255.51,16.3,-0.2184,0.0001,11.09231]
[1780534871759,81.02,63255.51,16.3,-0.2184,0.0001,11.09231]
[1780534872008,81.02,63255.51,16.3,-0.2184,0.0001,11.09231]
[1780534872025,81.02,63255.51,16.3,-0.2184,0.0001,11.09231]
[1780534872281,81.02,63255.51,16.3,-0.2184,0.0001,11.09231]
[1780534872147,81.02,63242.84,16.3,-0.21963,0.0001,11.12575]
[1780534872495,81.02,63242.84,16.3,-0.21963,0.0001,11.12575]
[1780534872685,81.02,63242.84,16.3,-0.21963,0.0001,11.12575]
[1780534872779,81.02,63242.84,16.3,-0.21963,0.0001,11.12575]
[1780534873766,81.02,63238.55,16.3,-0.22004,0.0001,11.137]
[1780534873863,81.02,63238.55,16.3,-0.22004,0.0001,11.137]
[1780534874107,81.02,63238.55,16.3,-0.22004,0.0001,11.137]
[1780534874160,81.02,63244.28,16.3,-0.21948,0.0001,11.12169]
[1780534874587,81.02,63244.28,16.3,-0.21948,0.0001,11.12169]
[1780534875206,81.02,63244.28,16.3,-0.21948,0.0001,11.12169]
[1780534875550,81.02,63243.09,16.3,-0.21959,0.0001,11.12465]
[1780534876202,81.02,63243.09,16.3,-0.21959,0.0001,11.12465]
[1780534876254,81.02,63243.09,16.3,-0.21959,0.0001,11.12465]
[1780534877123,81.01,63243.81,16.3,-0.21951,0.0001,11.12262]
[1780534877154,81.01,63243.81,16.3,-0.21951,0.0001,11.12262]
[1780534877183,81.01,63242.0,16.3,-0.21969,0.0001,11.12729]
[1780534878382,81.02,63242.0,16.3,-0.2197,0.0001,11.12759]
[1780534879198,81.02,63250.51,16.3,-0.21888,0.0001,11.10533]
[1780534879318,81.02,63250.51,16.3,-0.21888,0.0001,11.10533]
[1780534879440,81.02,63250.51,16.3,-0.21888,0.0001,11.10533]
[1780534879712,81.02,63250.51,16.3,-0.21888,0.0001,11.10533]
[1780534879890,81.02,63250.51,16.3,-0.21888,0.0001,11.10533]
[1780534880205,81.02,63256.41,16.3,-0.2183,0.0001,11.08951]
[1780534880550,81.02,63256.41,16.3,-0.2183,0.0001,11.08951]
[1780534880961,81.02,63256.41,16.3,-0.2183,0.0001,11.08951]
[1780534881212,81.02,63265.88,16.3,-0.21738,0.0001,11.06419]
[1780534881448,81.02,63265.88,16.3,-0.21738,0.0001,11.06419]
[1780534881714,81.02,63265.88,16.3,-0.21738,0.0001,11.06419]
[1780534882146,81.02,63265.88,16.3,-0.21738,0.0001,11.06419]
[1780534882223,81.01,63277.9,16.3,-0.21622,0.0001,11.03205]
[1780534883066,81.01,63277.9,16.3,-0.21622,0.0001,11.03205]
[1780534883831,81.0,63281.52,16.3,-0.21585,0.0001,11.02156]
[1780534884029,81.0,63281.52,16.3,-0.21585,0.0001,11.02156]
[1780534884185,81.0,63281.52,16.3,-0.21585,0.0001,11.02156]
[1780534884309,81.0,63281.52,16.3,-0.21585,0.0001,11.02156]
[1780534884236,81.0,63292.0,16.3,-0.21482,0.0001,10.99286]
[1780534884472,81.0,63292.0,16.3,-0.21482,0.0001,10.99286]
[1780534884779,81.0,63292.0,16.3,-0.21482,0.0001,10.99286]
[1780534884803,81.0,63292.0,16.3,-0.21482,0.0001,10.99286]
[1780534884966,81.0,63292.0,16.3,-0.21482,0.0001,10.99286]
[1780534885041,81.0,63292.0,16.3,-0.21482,0.0001,10.99286]
[1780534885156,81.0,63292.0,16.3,-0.21482,0.0001,10.99286]
[1780534885245,80.99,63305.25,16.3,-0.21354,0.0001,10.95702]
[1780534885370,80.99,63305.25,16.3,-0.21354,0.0001,10.95702]
[1780534885635,80.99,63305.25,16.3,-0.21354,0.0001,10.95702]
[1780534885638,80.99,63305.25,16.3,-0.21354,0.0001,10.95702]
[1780534885729,80.99,63305.25,16.3,-0.21354,0.0001,10.95702]
[1780534885818,80.99,63305.25,16.3,-0.21354,0.0001,10.95702]
[1780534886238,80.99,63305.25,16.3,-0.21354,0.0001,10.95702]
[1780534886251,80.99,63325.52,16.3,-0.21161,9e-05,10.90264]
[1780534886482,80.99,63325.52,16.3,-0.21161,9e-05,10.90264]
[1780534886570,80.99,63325.52,16.3,-0.21161,9e-05,10.90264]
[1780534886664,80.99,63325.52,16.3,-0.21161,9e-05,10.90264]
[1780534886778,80.99,63325.52,16.3,-0.21161,9e-05,10.90264]
[1780534886867,80.99,63325.52,16.3,-0.21161,9e-05,10.90264]
[1780534887339,80.99,63325.52,16.3,-0.21161,9e-05,10.90264]
[1780534887675,81.0,63327.56,16.3,-0.21144,9e-05,10.89787]
[1780534887726,81.0,63327.56,16.3,-0.21144,9e-05,10.89787]
[1780534887786,81.0,63327.56,16.3,-0.21144,9e-05,10.89787]
[1780534887830,81.0,63327.56,16.3,-0.21144,9e-05,10.89787]
[1780534888270,81.01,63311.52,16.3,-0.21299,0.0001,10.94173]
[1780534888448,81.01,63311.52,16.3,-0.21299,0.0001,10.94173]
[1780534888899,81.01,63311.52,16.3,-0.21299,0.0001,10.94173]
[1780534889029,81.01,63311.52,16.3,-0.21299,0.0001,10.94173]
[1780534889288,81.01,63311.52,16.3,-0.21299,0.0001,10.94173]
[1780534889398,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534889483,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534889682,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534889826,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534889959,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534890032,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534890044,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534890077,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534890120,81.01,63308.7,16.3,-0.21327,0.0001,10.94952]
[1780534890285,81.01,63313.63,16.3,-0.2128,0.0001,10.93631]
[1780534890493,81.01,63313.63,16.3,-0.2128,0.0001,10.93631]
[1780534890905,81.01,63313.63,16.3,-0.2128,0.0001,10.93631]
[1780534890985,81.01,63313.63,16.3,-0.2128,0.0001,10.93631]
[1780534891011,81.01,63313.63,16.3,-0.2128,0.0001,10.93631]
[1780534891154,81.01,63313.63,16.3,-0.2128,0.0001,10.93631]
[1780534891295,81.01,63321.94,16.3,-0.21195,0.0001,10.90932]
[1780534892236,81.01,63321.94,16.3,-0.21195,0.0001,10.90932]
[1780534892297,81.01,63321.94,16.3,-0.21195,0.0001,10.90932]
[1780534892459,81.01,63321.94,16.3,-0.21195,0.0001,10.90932]
[1780534892619,81.01,63321.94,16.3,-0.21195,0.0001,10.90932]
[1780534892640,81.01,63321.94,16.3,-0.21195,0.0001,10.90932]
[1780534892308,81.01,63336.82,16.3,-0.21054,9e-05,10.86927]
[1780534893033,81.01,63336.82,16.3,-0.21054,9e-05,10.86927]
[1780534894005,81.01,63340.76,16.3,-0.21017,9e-05,10.85871]
[1780534894128,81.01,63340.76,16.3,-0.21017,9e-05,10.85871]
[1780534894234,81.01,63340.76,16.3,-0.21017,9e-05,10.85871]
[1780534894565,81.01,63340.76,16.3,-0.21017,9e-05,10.85871]
[1780534894885,81.01,63341.25,16.3,-0.21012,9e-05,10.85739]
[1780534894987,81.01,63341.25,16.3,-0.21012,9e-05,10.85739]
[1780534895068,81.01,63341.25,16.3,-0.21012,9e-05,10.85739]
[1780534895214,81.01,63341.25,16.3,-0.21012,9e-05,10.85739]
[1780534895239,81.01,63341.25,16.3,-0.21012,9e-05,10.85739]
[1780534895320,81.01,63341.25,16.3,-0.21012,9e-05,10.85739]
[1780534895932,81.01,63341.25,16.3,-0.21012,9e-05,10.85739]
[1780534895327,81.03,63349.46,16.3,-0.20938,9e-05,10.83633]
[1780534896335,81.03,63346.66,16.3,-0.20965,9e-05,10.84388]
[1780534897306,81.03,63346.66,16.3,-0.20965,9e-05,10.84388]
[1780534897511,81.03,63346.66,16.3,-0.20965,9e-05,10.84388]
[1780534897679,81.03,63346.66,16.3,-0.20965,9e-05,10.84388]
[1780534897748,81.03,63346.66,16.3,-0.20965,9e-05,10.84388]
[1780534897379,81.04,63339.69,16.3,-0.21034,9e-05,10.86387]
[1780534898052,81.04,63339.69,16.3,-0.21034,9e-05,10.86387]
[1780534898097,81.04,63339.69,16.3,-0.21034,9e-05,10.86387]
[1780534898118,81.04,63339.69,16.3,-0.21034,9e-05,10.86387]
[1780534898456,81.04,63339.69,16.3,-0.21034,9e-05,10.86387]
[1780534898538,81.07,63344.41,16.3,-0.20997,9e-05,10.85338]
[1780534898740,81.07,63344.41,16.3,-0.20997,9e-05,10.85338]
[1780534898751,81.07,63344.41,16.3,-0.20997,9e-05,10.85338]
[1780534900382,81.06,63345.85,16.3,-0.20981,9e-05,10.84865]
[1780534901209,81.05,63345.35,16.3,-0.20983,9e-05,10.84921]
[1780534901328,81.05,63345.35,16.3,-0.20983,9e-05,10.84921]
[1780534901415,81.05,63345.35,16.3,-0.20983,9e-05,10.84921]
[1780534901455,81.05,63345.35,16.3,-0.20983,9e-05,10.84921]
[1780534901598,81.05,63345.35,16.3,-0.20983,9e-05,10.84921]
[1780534901470,81.05,63338.37,16.3,-0.21049,9e-05,10.86802]
[1780534901916,81.05,63338.37,16.3,-0.21049,9e-05,10.86802]
[1780534901992,81.05,63338.37,16.3,-0.21049,9e-05,10.86802]
[1780534902143,81.05,63338.37,16.3,-0.21049,9e-05,10.86802]
[1780534902221,81.05,63338.37,16.3,-0.21049,9e-05,10.86802]
[1780534902494,81.05,63338.37,16.3,-0.21049,9e-05,10.86802]
[1780534902618,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534902750,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534902781,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534902858,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534902941,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534903193,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534903209,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534903270,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534903584,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534903601,81.04,63344.26,16.3,-0.2099,9e-05,10.85133]
[1780534903593,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534903898,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904070,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904095,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904140,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904358,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904372,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904648,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904651,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904682,81.05,63325.6,16.3,-0.21171,9e-05,10.90285]
[1780534904680,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534904721,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534904783,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534904788,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534905106,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534905253,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534905345,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534905422,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534905555,81.06,63301.39,16.3,-0.21404,0.0001,10.96841]
[1780534905656,81.06,63292.0,16.3,-0.21494,0.0001,10.99351]
[1780534906016,81.06,63292.0,16.3,-0.21494,0.0001,10.99351]
[1780534906076,81.06,63292.0,16.3,-0.21494,0.0001,10.99351]
[1780534906353,81.06,63292.0,16.3,-0.21494,0.0001,10.99351]
[1780534906575,81.06,63292.0,16.3,-0.21494,0.0001,10.99351]
[1780534906625,81.06,63286.82,16.3,-0.21543,0.0001,11.00729]
[1780534907276,81.06,63286.82,16.3,-0.21543,0.0001,11.00729]
[1780534907579,81.06,63286.82,16.3,-0.21543,0.0001,11.00729]
[1780534907648,81.06,63286.82,16.3,-0.21543,0.0001,11.00729]
[1780534907699,81.06,63286.82,16.3,-0.21543,0.0001,11.00729]
[1780534907812,81.06,63283.92,16.3,-0.21571,0.0001,11.01497]
[1780534907858,81.06,63283.92,16.3,-0.21571,0.0001,11.01497]
[1780534907864,81.06,63283.92,16.3,-0.21571,0.0001,11.01497]
[1780534907958,81.06,63283.92,16.3,-0.21571,0.0001,11.01497]
[1780534908051,81.06,63283.92,16.3,-0.21571,0.0001,11.01497]
[1780534908083,81.06,63283.92,16.3,-0.21571,0.0001,11.01497]
[1780534908208,81.06,63283.92,16.3,-0.21571,0.0001,11.01497]
[1780534908434,81.06,63278.02,16.3,-0.21628,0.0001,11.0307]
[1780534909154,81.06,63278.02,16.3,-0.21628,0.0001,11.0307]
[1780534909355,81.06,63278.02,16.3,-0.21628,0.0001,11.0307]
[1780534909397,81.06,63278.02,16.3,-0.21628,0.0001,11.0307]
[1780534909490,81.06,63278.02,16.3,-0.21628,0.0001,11.0307]
[1780534909495,81.06,63278.02,16.3,-0.21628,0.0001,11.0307]
[1780534909643,81.06,63278.02,16.3,-0.21628,0.0001,11.0307]
[1780534909588,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534909722,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534909780,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534909905,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910010,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910098,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910196,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910423,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910526,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910600,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910665,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910711,81.05,63271.39,16.3,-0.21688,0.0001,11.04742]
[1780534910975,81.04,63267.77,16.3,-0.21719,0.0001,11.056]
[1780534910988,81.04,63267.77,16.3,-0.21719,0.0001,11.056]
[1780534911050,81.04,63267.77,16.3,-0.21719,0.0001,11.056]
[1780534911431,81.04,63267.77,16.3,-0.21719,0.0001,11.056]
[1780534911542,81.04,63267.77,16.3,-0.21719,0.0001,11.056]
[1780534911601,81.04,63267.77,16.3,-0.21719,0.0001,11.056]
[1780534911633,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534911753,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534911894,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534912110,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534912272,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534912283,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534912444,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534912707,81.03,63260.79,16.3,-0.21786,0.0001,11.07445]
[1780534912741,81.03,63263.42,16.3,-0.21761,0.0001,11.06746]
[1780534912917,81.03,63263.42,16.3,-0.21761,0.0001,11.06746]
[1780534912937,81.03,63263.42,16.3,-0.21761,0.0001,11.06746]
[1780534913057,81.03,63263.42,16.3,-0.21761,0.0001,11.06746]
[1780534913194,81.03,63263.42,16.3,-0.21761,0.0001,11.06746]
[1780534913327,81.03,63263.42,16.3,-0.21761,0.0001,11.06746]
[1780534913473,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534913809,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534913931,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534914103,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534914103,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534914137,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534914237,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534914513,81.03,63270.54,16.3,-0.21691,0.0001,11.04825]
[1780534914539,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534914744,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534914750,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534914838,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534914963,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534914980,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534915033,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534915054,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534915141,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534915168,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534915174,81.03,63276.51,16.3,-0.21634,0.0001,11.03235]
[1780534915699,81.02,63272.83,16.3,-0.21667,0.0001,11.04141]
[1780534917769,81.01,63268.24,16.3,-0.21708,0.0001,11.05281]
[1780534919436,81.01,63267.73,16.3,-0.21713,0.0001,11.05409]
[1780534919882,81.01,63270.37,16.3,-0.21687,0.0001,11.04697]
[1780534919890,81.01,63270.37,16.3,-0.21687,0.0001,11.04697]
[1780534919902,81.01,63270.37,16.3,-0.21687,0.0001,11.04697]
[1780534920413,81.01,63270.37,16.3,-0.21687,0.0001,11.04697]
[1780534920699,81.01,63270.37,16.3,-0.21687,0.0001,11.04697]
[1780534920752,81.01,63271.36,16.3,-0.21677,0.0001,11.04425]
[1780534920836,81.01,63271.36,16.3,-0.21677,0.0001,11.04425]
[1780534921234,81.01,63271.36,16.3,-0.21677,0.0001,11.04425]
[1780534921344,81.01,63271.36,16.3,-0.21677,0.0001,11.04425]
[1780534921401,81.01,63271.36,16.3,-0.21677,0.0001,11.04425]
[1780534921427,81.01,63271.36,16.3,-0.21677,0.0001,11.04425]
[1780534921694,81.01,63271.36,16.3,-0.21677,0.0001,11.04425]
[1780534921626,81.01,63255.35,16.3,-0.21832,0.0001,11.08676]
[1780534922125,81.01,63255.35,16.3,-0.21832,0.0001,11.08676]
[1780534922547,81.01,63241.69,16.3,-0.21964,0.0001,11.12286]
[1780534923552,81.01,63241.69,16.3,-0.21964,0.0001,11.12286]
[1780534923730,81.01,63241.69,16.3,-0.21964,0.0001,11.12286]
[1780534923721,81.0,63232.19,16.3,-0.22056,0.0001,11.14783]
[1780534923825,81.0,63232.19,16.3,-0.22056,0.0001,11.14783]
[1780534923836,81.0,63232.19,16.3,-0.22056,0.0001,11.14783]
[1780534924360,81.0,63232.19,16.3,-0.22056,0.0001,11.14783]
[1780534924572,81.0,63224.5,16.3,-0.2213,0.0001,11.16814]
[1780534924764,81.0,63224.5,16.3,-0.2213,0.0001,11.16814]
[1780534925000,81.0,63224.5,16.3,-0.2213,0.0001,11.16814]
[1780534925014,81.0,63224.5,16.3,-0.2213,0.0001,11.16814]
[1780534925227,81.0,63224.5,16.3,-0.2213,0.0001,11.16814]
[1780534925579,81.01,63231.09,16.3,-0.22067,0.0001,11.15093]
[1780534926454,81.01,63231.09,16.3,-0.22067,0.0001,11.15093]
[1780534926578,81.01,63231.09,16.3,-0.22067,0.0001,11.15093]
[1780534926737,81.01,63237.73,16.3,-0.22002,0.0001,11.13337]
[1780534928188,81.01,63233.28,16.3,-0.22046,0.0001,11.14516]
[1780534928506,81.01,63233.28,16.3,-0.22046,0.0001,11.14516]
[1780534928609,81.01,63233.28,16.3,-0.22046,0.0001,11.14516]
[1780534928635,81.01,63239.44,16.3,-0.21986,0.0001,11.12887]
[1780534929079,81.01,63239.44,16.3,-0.21986,0.0001,11.12887]
[1780534929508,81.01,63239.44,16.3,-0.21986,0.0001,11.12887]
[1780534929609,81.0,63245.13,16.3,-0.2193,0.0001,11.11371]
[1780534929787,81.0,63245.13,16.3,-0.2193,0.0001,11.11371]
[1780534930515,81.0,63245.13,16.3,-0.2193,0.0001,11.11371]
[1780534930616,81.0,63252.83,16.3,-0.21855,0.0001,11.0931]
[1780534930799,81.0,63252.83,16.3,-0.21855,0.0001,11.0931]
[1780534931417,81.0,63252.83,16.3,-0.21855,0.0001,11.0931]
[1780534932861,81.0,63249.08,16.3,-0.2189,0.0001,11.10275]
[1780534932883,81.0,63249.08,16.3,-0.2189,0.0001,11.10275]
[1780534932940,81.0,63249.08,16.3,-0.2189,0.0001,11.10275]
[1780534933006,81.0,63249.08,16.3,-0.2189,0.0001,11.10275]
[1780534933057,81.0,63249.08,16.3,-0.2189,0.0001,11.10275]
[1780534933374,81.0,63249.08,16.3,-0.2189,0.0001,11.10275]
[1780534933639,81.0,63240.46,16.3,-0.21973,0.0001,11.12543]
[1780534935279,80.99,63238.65,16.3,-0.2199,0.0001,11.13003]
[1780534935425,80.99,63238.65,16.3,-0.2199,0.0001,11.13003]
[1780534935425,80.99,63238.65,16.3,-0.2199,0.0001,11.13003]
[1780534935614,80.99,63238.65,16.3,-0.2199,0.0001,11.13003]
[1780534935629,80.99,63238.65,16.3,-0.2199,0.0001,11.13003]
[1780534935654,80.99,63251.74,16.3,-0.21863,0.0001,11.09513]
[1780534935925,80.99,63251.74,16.3,-0.21863,0.0001,11.09513]
[1780534936202,80.99,63251.74,16.3,-0.21863,0.0001,11.09513]
[1780534936242,80.99,63251.74,16.3,-0.21863,0.0001,11.09513]
[1780534936472,80.99,63251.74,16.3,-0.21863,0.0001,11.09513]
[1780534936661,80.99,63258.97,16.3,-0.21792,0.0001,11.07577]
[1780534936926,80.99,63258.97,16.3,-0.21792,0.0001,11.07577]
[1780534937170,80.99,63258.97,16.3,-0.21792,0.0001,11.07577]
[1780534937506,80.99,63258.97,16.3,-0.21792,0.0001,11.07577]
[1780534937668,80.99,63264.58,16.3,-0.21737,0.0001,11.06071]
[1780534938045,80.99,63264.58,16.3,-0.21737,0.0001,11.06071]
[1780534938198,80.99,63264.58,16.3,-0.21737,0.0001,11.06071]
[1780534938862,80.99,63266.11,16.3,-0.21722,0.0001,11.05652]
[1780534938919,80.99,63266.11,16.3,-0.21722,0.0001,11.05652]
[1780534939437,80.99,63266.11,16.3,-0.21722,0.0001,11.05652]
[1780534939473,80.99,63266.11,16.3,-0.21722,0.0001,11.05652]
[1780534939682,80.98,63275.62,16.3,-0.2163,0.0001,11.03107]
[1780534939800,80.98,63275.62,16.3,-0.2163,0.0001,11.03107]
[1780534939888,80.98,63275.62,16.3,-0.2163,0.0001,11.03107]
[1780534940098,80.98,63275.62,16.3,-0.2163,0.0001,11.03107]
[1780534940138,80.98,63275.62,16.3,-0.2163,0.0001,11.03107]
[1780534940155,80.98,63275.62,16.3,-0.2163,0.0001,11.03107]
[1780534940169,80.98,63275.62,16.3,-0.2163,0.0001,11.03107]
[1780534940689,80.98,63269.18,16.3,-0.21692,0.0001,11.04815]
[1780534940901,80.98,63269.18,16.3,-0.21692,0.0001,11.04815]
[1780534940976,80.98,63269.18,16.3,-0.21692,0.0001,11.04815]
[1780534941263,80.98,63269.18,16.3,-0.21692,0.0001,11.04815]
[1780534941271,80.98,63269.18,16.3,-0.21692,0.0001,11.04815]
[1780534941428,80.98,63269.18,16.3,-0.21692,0.0001,11.04815]
[1780534941695,80.98,63259.92,16.3,-0.21781,0.0001,11.07269]
[1780534941918,80.98,63259.92,16.3,-0.21781,0.0001,11.07269]
[1780534942044,80.98,63259.92,16.3,-0.21781,0.0001,11.07269]
[1780534942543,80.98,63259.92,16.3,-0.21781,0.0001,11.07269]
[1780534942634,80.98,63259.92,16.3,-0.21781,0.0001,11.07269]
[1780534942654,80.98,63259.92,16.3,-0.21781,0.0001,11.07269]
[1780534942746,80.98,63259.92,16.3,-0.21781,0.0001,11.07269]
[1780534942703,80.98,63274.57,16.3,-0.21639,0.0001,11.03355]
[1780534942992,80.98,63274.57,16.3,-0.21639,0.0001,11.03355]
[1780534943102,80.98,63274.57,16.3,-0.21639,0.0001,11.03355]
[1780534943436,80.98,63274.57,16.3,-0.21639,0.0001,11.03355]
[1780534943656,80.98,63274.57,16.3,-0.21639,0.0001,11.03355]
[1780534943734,80.98,63282.44,16.3,-0.21563,0.0001,11.01246]
[1780534943924,80.98,63282.44,16.3,-0.21563,0.0001,11.01246]
[1780534944067,80.98,63282.44,16.3,-0.21563,0.0001,11.01246]
[1780534944163,80.98,63282.44,16.3,-0.21563,0.0001,11.01246]
[1780534944194,80.98,63282.44,16.3,-0.21563,0.0001,11.01246]
[1780534944374,80.98,63282.44,16.3,-0.21563,0.0001,11.01246]
[1780534944726,80.98,63282.44,16.3,-0.21563,0.0001,11.01246]
[1780534944830,80.98,63286.28,16.3,-0.21526,0.0001,11.00214]
[1780534944956,80.98,63286.28,16.3,-0.21526,0.0001,11.00214]
[1780534945242,80.98,63286.28,16.3,-0.21526,0.0001,11.00214]
[1780534945298,80.98,63286.28,16.3,-0.21526,0.0001,11.00214]
[1780534945747,80.98,63279.49,16.3,-0.21591,0.0001,11.02023]
[1780534945888,80.98,63279.49,16.3,-0.21591,0.0001,11.02023]
[1780534945994,80.98,63279.49,16.3,-0.21591,0.0001,11.02023]
[1780534946396,80.98,63279.49,16.3,-0.21591,0.0001,11.02023]
[1780534946453,80.98,63279.49,16.3,-0.21591,0.0001,11.02023]
[1780534946656,80.98,63279.49,16.3,-0.21591,0.0001,11.02023]
[1780534946753,80.98,63271.17,16.3,-0.21671,0.0001,11.04235]
[1780534947253,80.98,63271.17,16.3,-0.21671,0.0001,11.04235]
[1780534948462,80.98,63273.16,16.3,-0.21652,0.0001,11.03695]
[1780534949401,80.98,63272.72,16.3,-0.21656,0.0001,11.03812]
[1780534949472,80.98,63272.72,16.3,-0.21656,0.0001,11.03812]
[1780534950344,80.97,63270.01,16.3,-0.21682,0.0001,11.04526]
[1780534950415,80.97,63270.01,16.3,-0.21682,0.0001,11.04526]
[1780534950551,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534950894,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534950898,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534950973,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534950981,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534951083,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534951177,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534951190,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534951569,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534951604,80.97,63278.8,16.3,-0.21597,0.0001,11.02173]
[1780534951650,80.97,63271.33,16.3,-0.21662,0.0001,11.0368]
[1780534951856,80.97,63271.33,16.3,-0.21662,0.0001,11.0368]
[1780534951963,80.97,63271.33,16.3,-0.21662,0.0001,11.0368]
[1780534952134,80.97,63271.33,16.3,-0.21662,0.0001,11.0368]
[1780534952535,80.97,63271.33,16.3,-0.21662,0.0001,11.0368]
[1780534952591,80.97,63271.33,16.3,-0.21662,0.0001,11.0368]
[1780534952640,80.97,63271.33,16.3,-0.21662,0.0001,11.0368]
[1780534952811,80.97,63267.43,16.3,-0.217,0.0001,11.0471]
[1780534952836,80.97,63267.43,16.3,-0.217,0.0001,11.0471]
[1780534952950,80.97,63267.43,16.3,-0.217,0.0001,11.0471]
[1780534953137,80.97,63267.43,16.3,-0.217,0.0001,11.0471]
[1780534953455,80.97,63267.43,16.3,-0.217,0.0001,11.0471]
[1780534953671,80.97,63267.43,16.3,-0.217,0.0001,11.0471]
[1780534953781,80.97,63276.19,16.3,-0.21615,0.0001,11.02374]
[1780534953836,80.97,63276.19,16.3,-0.21615,0.0001,11.02374]
[1780534954652,80.97,63276.19,16.3,-0.21615,0.0001,11.02374]
[1780534954736,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534954913,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955121,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955146,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955204,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955461,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955483,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955526,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955654,80.97,63286.46,16.3,-0.21516,0.0001,10.99613]
[1780534955817,80.97,63286.33,16.3,-0.21517,0.0001,10.99644]
[1780534955888,80.97,63286.33,16.3,-0.21517,0.0001,10.99644]
[1780534955892,80.97,63286.33,16.3,-0.21517,0.0001,10.99644]
[1780534956162,80.97,63286.33,16.3,-0.21517,0.0001,10.99644]
[1780534956329,80.97,63286.33,16.3,-0.21517,0.0001,10.99644]
[1780534956471,80.97,63286.33,16.3,-0.21517,0.0001,10.99644]
[1780534956789,80.97,63293.18,16.3,-0.21451,0.0001,10.97807]
[1780534957130,80.97,63293.18,16.3,-0.21451,0.0001,10.97807]
[1780534957577,80.97,63293.18,16.3,-0.21451,0.0001,10.97807]
[1780534957587,80.97,63293.18,16.3,-0.21451,0.0001,10.97807]
[1780534957737,80.97,63293.18,16.3,-0.21451,0.0001,10.97807]
[1780534957760,80.97,63315.57,16.3,-0.21237,0.0001,10.91799]
[1780534957928,80.97,63315.57,16.3,-0.21237,0.0001,10.91799]
[1780534957980,80.97,63315.57,16.3,-0.21237,0.0001,10.91799]
[1780534958240,80.97,63315.57,16.3,-0.21237,0.0001,10.91799]
[1780534958271,80.97,63315.57,16.3,-0.21237,0.0001,10.91799]
[1780534958790,80.97,63309.73,16.3,-0.21294,0.0001,10.93418]
[1780534958944,80.97,63309.73,16.3,-0.21294,0.0001,10.93418]
[1780534959189,80.97,63309.73,16.3,-0.21294,0.0001,10.93418]
[1780534959278,80.97,63309.73,16.3,-0.21294,0.0001,10.93418]
[1780534959758,80.97,63309.73,16.3,-0.21294,0.0001,10.93418]
[1780534959865,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960006,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960107,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960232,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960254,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960434,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960542,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960707,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960746,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960751,80.98,63309.11,16.3,-0.21301,0.0001,10.93615]
[1780534960698,80.98,63297.85,16.3,-0.21409,0.0001,10.96637]
[1780534961009,80.98,63297.85,16.3,-0.21409,0.0001,10.96637]
[1780534961152,80.98,63297.85,16.3,-0.21409,0.0001,10.96637]
[1780534961234,80.98,63297.85,16.3,-0.21409,0.0001,10.96637]
[1780534961239,80.98,63297.85,16.3,-0.21409,0.0001,10.96637]
[1780534961663,80.98,63297.85,16.3,-0.21409,0.0001,10.96637]
[1780534961768,80.98,63278.92,16.3,-0.21591,0.0001,11.01698]
[1780534961941,80.98,63278.92,16.3,-0.21591,0.0001,11.01698]
[1780534961982,80.98,63278.92,16.3,-0.21591,0.0001,11.01698]
[1780534962070,80.98,63278.92,16.3,-0.21591,0.0001,11.01698]
[1780534962134,80.98,63278.92,16.3,-0.21591,0.0001,11.01698]
[1780534962649,80.98,63278.92,16.3,-0.21591,0.0001,11.01698]
[1780534962726,80.98,63278.92,16.3,-0.21591,0.0001,11.01698]
[1780534962946,80.98,63281.05,16.3,-0.2157,0.0001,11.01122]
[1780534963068,80.98,63281.05,16.3,-0.2157,0.0001,11.01122]
[1780534963165,80.98,63281.05,16.3,-0.2157,0.0001,11.01122]
[1780534963351,80.98,63281.05,16.3,-0.2157,0.0001,11.01122]
[1780534963412,80.98,63281.05,16.3,-0.2157,0.0001,11.01122]
[1780534963704,80.98,63281.05,16.3,-0.2157,0.0001,11.01122]
[1780534963890,80.98,63282.42,16.3,-0.21557,0.0001,11.0075]
[1780534963891,80.98,63282.42,16.3,-0.21557,0.0001,11.0075]
[1780534964045,80.98,63282.42,16.3,-0.21557,0.0001,11.0075]
[1780534964159,80.98,63282.42,16.3,-0.21557,0.0001,11.0075]
[1780534964231,80.98,63282.42,16.3,-0.21557,0.0001,11.0075]
[1780534964664,80.98,63282.42,16.3,-0.21557,0.0001,11.0075]
[1780534964921,80.97,63282.31,16.3,-0.21557,0.0001,11.00774]
[1780534965253,80.97,63282.31,16.3,-0.21557,0.0001,11.00774]
[1780534965661,80.97,63282.31,16.3,-0.21557,0.0001,11.00774]
[1780534966377,80.97,63278.54,16.3,-0.21593,0.0001,11.01775]
[1780534966957,80.97,63282.66,16.3,-0.21554,0.0001,11.00675]
[1780534967505,80.97,63282.66,16.3,-0.21554,0.0001,11.00675]
[1780534967590,80.97,63282.66,16.3,-0.21554,0.0001,11.00675]
[1780534967661,80.97,63282.66,16.3,-0.21554,0.0001,11.00675]
[1780534967876,80.97,63282.94,16.3,-0.21551,0.0001,11.00587]
[1780534967942,80.97,63282.94,16.3,-0.21551,0.0001,11.00587]
[1780534968083,80.97,63282.94,16.3,-0.21551,0.0001,11.00587]
[1780534968436,80.97,63282.94,16.3,-0.21551,0.0001,11.00587]
[1780534968555,80.97,63282.94,16.3,-0.21551,0.0001,11.00587]
[1780534968619,80.97,63282.94,16.3,-0.21551,0.0001,11.00587]
[1780534968776,80.97,63282.94,16.3,-0.21551,0.0001,11.00587]
[1780534968805,80.97,63293.38,16.3,-0.2145,0.0001,10.9779]
[1780534968969,80.97,63293.38,16.3,-0.2145,0.0001,10.9779]
[1780534969254,80.97,63293.38,16.3,-0.2145,0.0001,10.9779]
[1780534969498,80.97,63293.38,16.3,-0.2145,0.0001,10.9779]
[1780534969590,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534969894,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534969935,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534970187,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534970334,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534970379,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534970527,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534970788,80.97,63307.55,16.3,-0.21315,0.0001,10.93992]
[1780534970690,80.97,63317.37,16.3,-0.21221,0.0001,10.91355]
[1780534970857,80.97,63317.37,16.3,-0.21221,0.0001,10.91355]
[1780534970885,80.97,63317.37,16.3,-0.21221,0.0001,10.91355]
[1780534971138,80.97,63317.37,16.3,-0.21221,0.0001,10.91355]
[1780534971479,80.97,63317.37,16.3,-0.21221,0.0001,10.91355]
[1780534971544,80.97,63318.8,16.3,-0.21208,0.0001,10.90971]
[1780534972121,80.97,63318.8,16.3,-0.21208,0.0001,10.90971]
[1780534972207,80.98,63307.57,16.3,-0.21317,0.0001,10.94042]
[1780534973173,80.98,63307.57,16.3,-0.21317,0.0001,10.94042]
[1780534973191,80.98,63307.57,16.3,-0.21317,0.0001,10.94042]
[1780534973301,80.98,63307.57,16.3,-0.21317,0.0001,10.94042]
[1780534973340,80.99,63313.01,16.3,-0.21267,0.0001,10.9264]
[1780534973949,80.99,63313.01,16.3,-0.21267,0.0001,10.9264]
[1780534974125,80.99,63313.01,16.3,-0.21267,0.0001,10.9264]
[1780534974133,80.99,63313.01,16.3,-0.21267,0.0001,10.9264]
[1780534974539,80.99,63313.01,16.3,-0.21267,0.0001,10.9264]
[1780534974543,80.99,63313.01,16.3,-0.21267,0.0001,10.9264]
[1780534974772,80.99,63313.01,16.3,-0.21267,0.0001,10.9264]
[1780534974983,80.97,63315.93,16.3,-0.21236,0.0001,10.9176]
[1780534975078,80.97,63315.93,16.3,-0.21236,0.0001,10.9176]
[1780534975276,80.97,63315.93,16.3,-0.21236,0.0001,10.9176]
[1780534976203,80.97,63317.02,16.3,-0.21225,0.0001,10.91467]
[1780534976609,80.97,63317.02,16.3,-0.21225,0.0001,10.91467]
[1780534976633,80.99,63317.85,16.3,-0.21221,0.0001,10.91347]
[1780534978977,80.97,63315.04,16.3,-0.21244,0.0001,10.91985]
[1780534979244,80.97,63315.04,16.3,-0.21244,0.0001,10.91985]
[1780534979251,80.97,63315.04,16.3,-0.21244,0.0001,10.91985]
[1780534979328,80.97,63315.04,16.3,-0.21244,0.0001,10.91985]
[1780534979337,80.97,63315.04,16.3,-0.21244,0.0001,10.91985]
[1780534979707,80.97,63315.04,16.3,-0.21244,0.0001,10.91985]
[1780534979787,80.96,63314.98,16.3,-0.21242,0.0001,10.91929]
[1780534979863,80.96,63314.98,16.3,-0.21242,0.0001,10.91929]
[1780534979937,80.96,63314.98,16.3,-0.21242,0.0001,10.91929]
[1780534980304,80.96,63314.98,16.3,-0.21242,0.0001,10.91929]
[1780534980345,80.96,63304.24,16.3,-0.21344,0.0001,10.94813]
[1780534980849,80.96,63304.24,16.3,-0.21344,0.0001,10.94813]
[1780534981276,80.96,63304.24,16.3,-0.21344,0.0001,10.94813]
[1780534981592,80.96,63304.24,16.3,-0.21344,0.0001,10.94813]
[1780534981638,80.96,63304.24,16.3,-0.21344,0.0001,10.94813]
[1780534981639,80.96,63304.24,16.3,-0.21344,0.0001,10.94813]
[1780534981843,80.97,63304.55,16.3,-0.21343,0.0001,10.94779]
[1780534981973,80.97,63304.55,16.3,-0.21343,0.0001,10.94779]
[1780534982115,80.97,63304.55,16.3,-0.21343,0.0001,10.94779]
[1780534982135,80.97,63304.55,16.3,-0.21343,0.0001,10.94779]
[1780534982386,80.97,63304.55,16.3,-0.21343,0.0001,10.94779]
[1780534982426,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534982926,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534982971,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983001,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983242,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983425,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983440,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983511,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983670,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983814,80.97,63312.41,16.3,-0.21268,0.0001,10.9267]
[1780534983698,80.97,63316.69,16.3,-0.21227,0.0001,10.91521]
[1780534983946,80.97,63316.69,16.3,-0.21227,0.0001,10.91521]
[1780534983994,80.97,63316.69,16.3,-0.21227,0.0001,10.91521]
[1780534984334,80.97,63316.69,16.3,-0.21227,0.0001,10.91521]
[1780534984560,80.97,63316.69,16.3,-0.21227,0.0001,10.91521]
[1780534984735,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534984932,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534985036,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534985152,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534985168,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534985498,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534985552,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534985559,80.97,63340.74,16.3,-0.20999,9e-05,10.85026]
[1780534985688,80.97,63336.04,16.3,-0.21043,9e-05,10.86294]
[1780534986828,80.97,63336.04,16.3,-0.21043,9e-05,10.86294]
[1780534986674,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534986946,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534986991,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987122,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987195,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987205,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987218,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987284,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987296,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987458,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987527,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987536,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987735,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987762,80.95,63316.09,16.3,-0.21229,0.0001,10.91551]
[1780534987755,80.94,63314.26,16.3,-0.21243,0.0001,10.91954]
[1780534988054,80.94,63314.26,16.3,-0.21243,0.0001,10.91954]
[1780534988106,80.94,63314.26,16.3,-0.21243,0.0001,10.91954]
[1780534988513,80.94,63314.26,16.3,-0.21243,0.0001,10.91954]
[1780534988546,80.94,63314.26,16.3,-0.21243,0.0001,10.91954]
[1780534988606,80.94,63331.43,16.3,-0.2108,9e-05,10.87338]
[1780534990060,80.94,63331.73,16.3,-0.21077,9e-05,10.87262]
[1780534990235,80.94,63331.73,16.3,-0.21077,9e-05,10.87262]
[1780534990844,80.94,63327.97,16.3,-0.21113,9e-05,10.88286]
[1780534991098,80.94,63318.84,16.3,-0.212,0.0001,10.90739]
[1780534992092,80.94,63318.84,16.3,-0.212,0.0001,10.90739]
[1780534992351,80.94,63318.84,16.3,-0.212,0.0001,10.90739]
[1780534992861,80.94,63322.26,16.3,-0.21167,0.0001,10.89814]
[1780534993801,80.94,63334.87,16.3,-0.21047,9e-05,10.86407]
[1780534994499,80.94,63340.91,16.3,-0.2099,9e-05,10.84769]
[1780534994864,80.94,63340.91,16.3,-0.2099,9e-05,10.84769]
[1780534995014,80.94,63340.91,16.3,-0.2099,9e-05,10.84769]
[1780534995536,80.94,63340.91,16.3,-0.2099,9e-05,10.84769]
[1780534995632,80.94,63326.06,16.3,-0.21131,9e-05,10.88771]
[1780534996220,80.94,63326.06,16.3,-0.21131,9e-05,10.88771]
[1780534996787,80.94,63326.06,16.3,-0.21131,9e-05,10.88771]
[1780534996826,80.94,63326.06,16.3,-0.21131,9e-05,10.88771]
[1780534996799,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534996928,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997109,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997115,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997124,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997129,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997309,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997415,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997793,80.94,63322.64,16.3,-0.21163,0.0001,10.89691]
[1780534997808,80.93,63310.8,16.3,-0.21274,0.0001,10.92814]
[1780534997968,80.93,63310.8,16.3,-0.21274,0.0001,10.92814]
[1780534998082,80.93,63310.8,16.3,-0.21274,0.0001,10.92814]
[1780534998387,80.94,63309.2,16.3,-0.21292,0.0001,10.93322]
[1780534998915,80.94,63309.2,16.3,-0.21292,0.0001,10.93322]
[1780534999002,80.94,63309.2,16.3,-0.21292,0.0001,10.93322]
[1780534999698,80.94,63309.2,16.3,-0.21292,0.0001,10.93322]
[1780534999751,80.94,63315.78,16.3,-0.21228,0.0001,10.91541]
[1780535000577,80.94,63315.78,16.3,-0.21228,0.0001,10.91541]
[1780535000578,80.94,63315.78,16.3,-0.21228,0.0001,10.91541]
[1780535000756,80.94,63329.83,16.3,-0.21095,9e-05,10.87746]
[1780535001176,80.94,63339.8,16.3,-0.21,9e-05,10.85039]
[1780535002309,80.94,63339.8,16.3,-0.21,9e-05,10.85039]
[1780535002675,80.94,63339.8,16.3,-0.21,9e-05,10.85039]
[1780535002904,80.94,63336.03,16.3,-0.21035,9e-05,10.86043]
[1780535003056,80.94,63336.03,16.3,-0.21035,9e-05,10.86043]
[1780535003539,80.94,63336.03,16.3,-0.21035,9e-05,10.86043]
[1780535003569,80.94,63336.03,16.3,-0.21035,9e-05,10.86043]
[1780535003714,80.94,63336.03,16.3,-0.21035,9e-05,10.86043]
[1780535003788,80.94,63336.03,16.3,-0.21035,9e-05,10.86043]
[1780535003774,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535003893,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004138,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004144,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004160,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004357,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004360,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004388,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004655,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004742,80.94,63324.22,16.3,-0.21147,9e-05,10.89224]
[1780535004849,80.94,63307.2,16.3,-0.21309,0.0001,10.93813]
[1780535005058,80.94,63307.2,16.3,-0.21309,0.0001,10.93813]
[1780535005059,80.94,63307.2,16.3,-0.21309,0.0001,10.93813]
[1780535005286,80.94,63307.2,16.3,-0.21309,0.0001,10.93813]
[1780535005405,80.94,63307.2,16.3,-0.21309,0.0001,10.93813]
[1780535005444,80.94,63307.2,16.3,-0.21309,0.0001,10.93813]
[1780535005462,80.95,63298.56,16.3,-0.21394,0.0001,10.96213]
[1780535006320,80.95,63298.56,16.3,-0.21394,0.0001,10.96213]
[1780535006827,80.95,63298.56,16.3,-0.21394,0.0001,10.96213]
[1780535006841,80.95,63298.56,16.3,-0.21394,0.0001,10.96213]
[1780535006866,80.95,63308.78,16.3,-0.21297,0.0001,10.93474]
[1780535007210,80.95,63308.78,16.3,-0.21297,0.0001,10.93474]
[1780535007301,80.95,63308.78,16.3,-0.21297,0.0001,10.93474]
[1780535007399,80.95,63308.78,16.3,-0.21297,0.0001,10.93474]
[1780535007770,80.95,63308.78,16.3,-0.21297,0.0001,10.93474]
[1780535007826,80.95,63321.16,16.3,-0.21179,0.0001,10.90145]
[1780535008227,80.95,63326.44,16.3,-0.21128,9e-05,10.88712]
[1780535008965,80.95,63326.44,16.3,-0.21128,9e-05,10.88712]
[1780535008981,80.95,63326.44,16.3,-0.21128,9e-05,10.88712]
[1780535009104,80.95,63326.44,16.3,-0.21128,9e-05,10.88712]
[1780535009458,80.95,63326.44,16.3,-0.21128,9e-05,10.88712]
[1780535009815,80.95,63326.44,16.3,-0.21128,9e-05,10.88712]
[1780535009484,80.95,63318.14,16.3,-0.21207,0.0001,10.90938]
[1780535010108,80.95,63318.14,16.3,-0.21207,0.0001,10.90938]
[1780535010241,80.95,63309.01,16.3,-0.21294,0.0001,10.93401]
[1780535012482,80.95,63305.4,16.3,-0.21323,0.0001,10.93907]
[1780535012691,80.95,63305.4,16.3,-0.21323,0.0001,10.93907]
[1780535013120,80.95,63306.13,16.3,-0.21316,0.0001,10.93714]
[1780535013321,80.95,63306.13,16.3,-0.21316,0.0001,10.93714]
[1780535013675,80.95,63306.13,16.3,-0.21316,0.0001,10.93714]
[1780535013747,80.95,63306.13,16.3,-0.21316,0.0001,10.93714]
[1780535013820,80.95,63306.13,16.3,-0.21316,0.0001,10.93714]
[1780535013847,80.95,63306.13,16.3,-0.21316,0.0001,10.93714]
[1780535013863,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014112,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014130,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014266,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014301,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014322,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014728,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014748,80.95,63300.01,16.3,-0.21375,0.0001,10.95358]
[1780535014839,80.95,63283.03,16.3,-0.21538,0.0001,10.99907]
[1780535015394,80.95,63283.03,16.3,-0.21538,0.0001,10.99907]
[1780535015457,80.95,63283.03,16.3,-0.21538,0.0001,10.99907]
[1780535015570,80.95,63283.03,16.3,-0.21538,0.0001,10.99907]
[1780535015863,80.95,63283.03,16.3,-0.21538,0.0001,10.99907]
[1780535015597,80.95,63271.26,16.3,-0.21651,0.0001,11.0305]
[1780535015892,80.95,63271.26,16.3,-0.21651,0.0001,11.0305]
[1780535015899,80.95,63271.26,16.3,-0.21651,0.0001,11.0305]
[1780535016118,80.95,63271.26,16.3,-0.21651,0.0001,11.0305]
[1780535016228,80.95,63271.26,16.3,-0.21651,0.0001,11.0305]
[1780535016285,80.95,63261.74,16.3,-0.21743,0.0001,11.05582]
[1780535017214,80.95,63261.74,16.3,-0.21743,0.0001,11.05582]
[1780535017751,80.95,63261.74,16.3,-0.21743,0.0001,11.05582]
[1780535018011,80.95,63262.88,16.3,-0.21731,0.0001,11.0527]
[1780535018391,80.95,63262.88,16.3,-0.21731,0.0001,11.0527]
[1780535018722,80.95,63262.88,16.3,-0.21731,0.0001,11.0527]
[1780535018860,80.95,63262.88,16.3,-0.21731,0.0001,11.0527]
[1780535019061,80.95,63260.99,16.3,-0.21749,0.0001,11.05762]
[1780535019168,80.95,63260.99,16.3,-0.21749,0.0001,11.05762]
[1780535019179,80.95,63260.99,16.3,-0.21749,0.0001,11.05762]
[1780535019629,80.95,63260.99,16.3,-0.21749,0.0001,11.05762]
[1780535019756,80.95,63260.99,16.3,-0.21749,0.0001,11.05762]
[1780535019781,80.95,63260.99,16.3,-0.21749,0.0001,11.05762]
[1780535019832,80.95,63260.99,16.3,-0.21749,0.0001,11.05762]
[1780535020590,80.94,63265.82,16.3,-0.21702,0.0001,11.04465]
[1780535020699,80.94,63265.82,16.3,-0.21702,0.0001,11.04465]
[1780535020699,80.94,63265.82,16.3,-0.21702,0.0001,11.04465]
[1780535020764,80.94,63265.82,16.3,-0.21702,0.0001,11.04465]
[1780535020901,80.94,63265.82,16.3,-0.21702,0.0001,11.04465]
[1780535020848,80.94,63279.12,16.3,-0.21574,0.0001,11.00905]
[1780535021260,80.94,63279.12,16.3,-0.21574,0.0001,11.00905]
[1780535021365,80.94,63289.15,16.3,-0.21477,0.0001,10.98213]
[1780535023494,80.94,63286.01,16.3,-0.21507,0.0001,10.99047]
[1780535023721,80.94,63286.01,16.3,-0.21507,0.0001,10.99047]
[1780535023805,80.94,63280.75,16.3,-0.21557,0.0001,11.00451]
[1780535024214,80.94,63280.75,16.3,-0.21557,0.0001,11.00451]
[1780535024392,80.94,63280.75,16.3,-0.21557,0.0001,11.00451]
[1780535025148,80.94,63281.21,16.3,-0.21553,0.0001,11.00324]
[1780535025547,80.94,63295.99,16.3,-0.21411,0.0001,10.96363]
[1780535026448,80.94,63295.99,16.3,-0.21411,0.0001,10.96363]
[1780535026458,80.94,63295.99,16.3,-0.21411,0.0001,10.96363]
[1780535026648,80.94,63295.99,16.3,-0.21411,0.0001,10.96363]
[1780535026817,80.94,63304.47,16.3,-0.2133,0.0001,10.94084]
[1780535026990,80.94,63304.47,16.3,-0.2133,0.0001,10.94084]
[1780535027427,80.94,63304.47,16.3,-0.2133,0.0001,10.94084]
[1780535027484,80.94,63304.47,16.3,-0.2133,0.0001,10.94084]
[1780535027712,80.94,63290.43,16.3,-0.21464,0.0001,10.97847]
[1780535027982,80.94,63290.43,16.3,-0.21464,0.0001,10.97847]
[1780535028087,80.94,63290.43,16.3,-0.21464,0.0001,10.97847]
[1780535028089,80.94,63290.43,16.3,-0.21464,0.0001,10.97847]
[1780535028758,80.94,63290.43,16.3,-0.21464,0.0001,10.97847]
[1780535029509,80.94,63292.98,16.3,-0.2144,0.0001,10.97166]
[1780535030721,80.94,63296.45,16.3,-0.21406,0.0001,10.96234]
[1780535031012,80.94,63298.65,16.3,-0.21385,0.0001,10.95643]
[1780535032072,80.94,63296.98,16.3,-0.21401,0.0001,10.96091]
[1780535032448,80.94,63305.08,16.3,-0.21324,0.0001,10.93918]
[1780535033944,80.94,63304.88,16.3,-0.21326,0.0001,10.93972]
[1780535034852,80.94,63304.88,16.3,-0.21326,0.0001,10.93972]
[1780535036404,80.94,63301.37,16.3,-0.21359,0.0001,10.94918]
[1780535036447,80.94,63301.37,16.3,-0.21359,0.0001,10.94918]
[1780535037480,80.94,63330.87,16.3,-0.21079,9e-05,10.86988]
[1780535038877,80.94,63330.87,16.3,-0.21079,9e-05,10.86988]
[1780535038486,80.94,63300.33,16.3,-0.21369,0.0001,10.95201]
[1780535039233,80.94,63300.33,16.3,-0.21369,0.0001,10.95201]
[1780535039837,80.94,63300.33,16.3,-0.21369,0.0001,10.95201]
[1780535039494,80.95,63295.29,16.3,-0.21421,0.0001,10.96658]
[1780535040550,80.95,63295.29,16.3,-0.21421,0.0001,10.96658]
[1780535040652,80.95,63295.29,16.3,-0.21421,0.0001,10.96658]
[1780535040842,80.95,63295.29,16.3,-0.21421,0.0001,10.96658]
[1780535040724,80.95,63290.15,16.3,-0.2147,0.0001,10.98035]
[1780535041135,80.95,63290.15,16.3,-0.2147,0.0001,10.98035]
[1780535041621,80.95,63290.15,16.3,-0.2147,0.0001,10.98035]
[1780535041685,80.95,63290.15,16.3,-0.2147,0.0001,10.98035]
[1780535041864,80.95,63290.15,16.3,-0.2147,0.0001,10.98035]
[1780535041911,80.95,63290.15,16.3,-0.2147,0.0001,10.98035]
[1780535041925,80.95,63276.62,16.3,-0.216,0.0001,11.01651]
[1780535042070,80.95,63276.62,16.3,-0.216,0.0001,11.01651]
[1780535042101,80.95,63276.62,16.3,-0.216,0.0001,11.01651]
[1780535042344,80.95,63276.62,16.3,-0.216,0.0001,11.01651]
[1780535042392,80.95,63276.62,16.3,-0.216,0.0001,11.01651]
[1780535042448,80.95,63276.62,16.3,-0.216,0.0001,11.01651]
[1780535042967,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043120,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043135,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043481,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043573,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043681,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043693,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043915,80.95,63261.22,16.3,-0.21749,0.0001,11.05753]
[1780535043752,80.95,63228.51,16.3,-0.22066,0.0001,11.14426]
[1780535044029,80.95,63228.51,16.3,-0.22066,0.0001,11.14426]
[1780535044144,80.95,63228.51,16.3,-0.22066,0.0001,11.14426]
[1780535044159,80.95,63228.51,16.3,-0.22066,0.0001,11.14426]
[1780535044437,80.95,63228.51,16.3,-0.22066,0.0001,11.14426]
[1780535044831,80.95,63228.51,16.3,-0.22066,0.0001,11.14426]
[1780535044885,80.95,63228.51,16.3,-0.22066,0.0001,11.14426]
[1780535044973,80.95,63216.78,16.3,-0.22181,0.0001,11.17536]
[1780535045534,80.95,63216.78,16.3,-0.22181,0.0001,11.17536]
[1780535045851,80.95,63216.78,16.3,-0.22181,0.0001,11.17536]
[1780535045857,80.95,63216.78,16.3,-0.22181,0.0001,11.17536]
[1780535045982,80.95,63216.78,16.3,-0.22181,0.0001,11.17536]
[1780535046040,80.95,63216.78,16.3,-0.22181,0.0001,11.17536]
[1780535046172,80.95,63216.78,16.3,-0.22181,0.0001,11.17536]
[1780535045865,80.95,63215.43,16.3,-0.22194,0.0001,11.17893]
[1780535046467,80.95,63215.43,16.3,-0.22194,0.0001,11.17893]
[1780535046627,80.95,63215.43,16.3,-0.22194,0.0001,11.17893]
[1780535046860,80.95,63215.43,16.3,-0.22194,0.0001,11.17893]
[1780535046914,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047008,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047097,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047180,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047241,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047272,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047326,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047444,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047651,80.95,63222.43,16.3,-0.22126,0.0001,11.16042]
[1780535047743,80.95,63220.56,16.3,-0.22143,0.0001,11.1651]
[1780535048015,80.95,63220.56,16.3,-0.22143,0.0001,11.1651]
[1780535048374,80.95,63220.56,16.3,-0.22143,0.0001,11.1651]
[1780535048660,80.95,63220.56,16.3,-0.22143,0.0001,11.1651]
[1780535048665,80.95,63220.56,16.3,-0.22143,0.0001,11.1651]
[1780535048668,80.95,63220.56,16.3,-0.22143,0.0001,11.1651]
[1780535048754,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049054,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049062,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049090,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049352,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049417,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049945,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049990,80.95,63217.52,16.3,-0.22173,0.0001,11.17311]
[1780535049970,80.95,63214.5,16.3,-0.22202,0.0001,11.18096]
[1780535050433,80.95,63214.5,16.3,-0.22202,0.0001,11.18096]
[1780535050727,80.95,63214.5,16.3,-0.22202,0.0001,11.18096]
[1780535050811,80.95,63198.8,16.3,-0.22357,0.0001,11.22244]
[1780535051426,80.95,63198.8,16.3,-0.22357,0.0001,11.22244]
[1780535051492,80.95,63198.8,16.3,-0.22357,0.0001,11.22244]
[1780535051672,80.95,63198.8,16.3,-0.22357,0.0001,11.22244]
[1780535051707,80.95,63198.8,16.3,-0.22357,0.0001,11.22244]
[1780535051792,80.95,63198.8,16.3,-0.22357,0.0001,11.22244]
[1780535051801,80.95,63190.88,16.3,-0.22435,0.0001,11.24341]
[1780535052031,80.95,63190.88,16.3,-0.22435,0.0001,11.24341]
[1780535052443,80.95,63190.88,16.3,-0.22435,0.0001,11.24341]
[1780535052444,80.95,63190.88,16.3,-0.22435,0.0001,11.24341]
[1780535052528,80.95,63190.88,16.3,-0.22435,0.0001,11.24341]
[1780535052728,80.95,63190.88,16.3,-0.22435,0.0001,11.24341]
[1780535052763,80.95,63195.83,16.3,-0.22387,0.0001,11.23054]
[1780535053683,80.95,63195.83,16.3,-0.22387,0.0001,11.23054]
[1780535053703,80.95,63201.12,16.3,-0.22335,0.0001,11.21674]
[1780535054506,80.95,63201.12,16.3,-0.22335,0.0001,11.21674]
[1780535054512,80.95,63201.12,16.3,-0.22335,0.0001,11.21674]
[1780535054518,80.95,63201.12,16.3,-0.22335,0.0001,11.21674]
[1780535054866,80.95,63201.12,16.3,-0.22335,0.0001,11.21674]
[1780535054901,80.96,63195.0,16.3,-0.22396,0.0001,11.23294]
[1780535055667,80.96,63195.0,16.3,-0.22396,0.0001,11.23294]
[1780535057518,80.96,63197.18,16.3,-0.22375,0.0001,11.22745]
[1780535057761,80.96,63197.18,16.3,-0.22375,0.0001,11.22745]
[1780535057765,80.96,63197.18,16.3,-0.22375,0.0001,11.22745]
[1780535059166,80.96,63204.17,16.3,-0.22307,0.0001,11.20931]
[1780535060534,80.96,63205.48,16.3,-0.22295,0.0001,11.20599]
[1780535060662,80.97,63200.02,16.3,-0.22349,0.0001,11.22049]
[1780535061295,80.97,63200.02,16.3,-0.22349,0.0001,11.22049]
[1780535061980,80.97,63200.02,16.3,-0.22349,0.0001,11.22049]
[1780535063369,80.97,63201.02,16.3,-0.2234,0.0001,11.21813]
[1780535063699,80.97,63201.02,16.3,-0.2234,0.0001,11.21813]
[1780535064310,80.97,63203.77,16.3,-0.22313,0.0001,11.21102]
[1780535064735,80.97,63203.77,16.3,-0.22313,0.0001,11.21102]
[1780535064793,80.97,63203.77,16.3,-0.22313,0.0001,11.21102]
[1780535064914,80.97,63203.77,16.3,-0.22313,0.0001,11.21102]
[1780535064920,80.97,63210.39,16.3,-0.22249,0.0001,11.19373]
[1780535065373,80.97,63210.39,16.3,-0.22249,0.0001,11.19373]
[1780535065381,80.97,63210.39,16.3,-0.22249,0.0001,11.19373]
[1780535065533,80.97,63210.39,16.3,-0.22249,0.0001,11.19373]
[1780535065846,80.97,63210.39,16.3,-0.22249,0.0001,11.19373]
[1780535065947,80.97,63216.97,16.3,-0.22185,0.0001,11.17652]
[1780535066116,80.97,63216.97,16.3,-0.22185,0.0001,11.17652]
[1780535066529,80.97,63216.97,16.3,-0.22185,0.0001,11.17652]
[1780535066530,80.97,63216.97,16.3,-0.22185,0.0001,11.17652]
[1780535066577,80.97,63216.97,16.3,-0.22185,0.0001,11.17652]
[1780535066625,80.97,63216.97,16.3,-0.22185,0.0001,11.17652]
[1780535066711,80.97,63216.97,16.3,-0.22185,0.0001,11.17652]
[1780535066716,80.98,63228.05,16.3,-0.22077,0.0001,11.14742]
[1780535067105,80.98,63228.05,16.3,-0.22077,0.0001,11.14742]
[1780535067116,80.98,63228.05,16.3,-0.22077,0.0001,11.14742]
[1780535067217,80.98,63228.05,16.3,-0.22077,0.0001,11.14742]
[1780535067260,80.98,63228.05,16.3,-0.22077,0.0001,11.14742]
[1780535068008,80.98,63228.05,16.3,-0.22077,0.0001,11.14742]
[1780535067722,80.98,63236.51,16.3,-0.21995,0.0001,11.12501]
[1780535068074,80.98,63236.51,16.3,-0.21995,0.0001,11.12501]
[1780535068309,80.98,63236.51,16.3,-0.21995,0.0001,11.12501]
[1780535068396,80.98,63236.51,16.3,-0.21995,0.0001,11.12501]
[1780535068663,80.98,63236.51,16.3,-0.21995,0.0001,11.12501]
[1780535068739,80.98,63236.51,16.3,-0.21995,0.0001,11.12501]
[1780535069289,80.97,63236.21,16.3,-0.21997,0.0001,11.12558]
[1780535069858,80.97,63236.21,16.3,-0.21997,0.0001,11.12558]
[1780535069927,80.97,63236.21,16.3,-0.21997,0.0001,11.12558]
[1780535071382,80.97,63235.43,16.3,-0.22003,0.0001,11.12726]
[1780535071396,80.97,63235.43,16.3,-0.22003,0.0001,11.12726]
[1780535071619,80.97,63235.43,16.3,-0.22003,0.0001,11.12726]
[1780535071903,80.97,63235.43,16.3,-0.22003,0.0001,11.12726]
[1780535071976,80.97,63229.71,16.3,-0.22053,0.0001,11.13753]
[1780535072193,80.97,63229.71,16.3,-0.22053,0.0001,11.13753]
[1780535072318,80.97,63229.71,16.3,-0.22053,0.0001,11.13753]
[1780535072388,80.97,63229.71,16.3,-0.22053,0.0001,11.13753]
[1780535072725,80.97,63229.71,16.3,-0.22053,0.0001,11.13753]
[1780535072911,80.97,63229.71,16.3,-0.22053,0.0001,11.13753]
[1780535073416,80.97,63226.06,16.3,-0.22088,0.0001,11.14716]
[1780535073937,80.97,63226.06,16.3,-0.22088,0.0001,11.14716]
[1780535074595,80.97,63229.74,16.3,-0.22052,0.0001,11.1374]
[1780535074773,80.96,63235.33,16.3,-0.21998,0.0001,11.12256]
[1780535075948,80.96,63235.33,16.3,-0.21998,0.0001,11.12256]
[1780535076069,80.96,63239.71,16.3,-0.21955,0.0001,11.11097]
[1780535076418,80.96,63239.71,16.3,-0.21955,0.0001,11.11097]
[1780535076788,80.96,63239.71,16.3,-0.21955,0.0001,11.11097]
[1780535076798,80.96,63239.71,16.3,-0.21955,0.0001,11.11097]
[1780535076821,80.97,63232.17,16.3,-0.22028,0.0001,11.13097]
[1780535077213,80.97,63232.17,16.3,-0.22028,0.0001,11.13097]
[1780535077226,80.97,63232.17,16.3,-0.22028,0.0001,11.13097]
[1780535077242,80.97,63232.17,16.3,-0.22028,0.0001,11.13097]
[1780535077247,80.97,63232.17,16.3,-0.22028,0.0001,11.13097]
[1780535077335,80.97,63232.17,16.3,-0.22028,0.0001,11.13097]
[1780535077808,80.97,63232.17,16.3,-0.22028,0.0001,11.13097]
[1780535078007,80.96,63242.55,16.3,-0.21927,0.0001,11.10329]
[1780535078129,80.96,63242.55,16.3,-0.21927,0.0001,11.10329]
[1780535078240,80.96,63242.55,16.3,-0.21927,0.0001,11.10329]
[1780535078287,80.96,63242.55,16.3,-0.21927,0.0001,11.10329]
[1780535078377,80.96,63242.55,16.3,-0.21927,0.0001,11.10329]
[1780535078678,80.96,63242.55,16.3,-0.21927,0.0001,11.10329]
[1780535078804,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079297,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079300,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079411,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079485,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079543,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079546,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079638,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079641,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535079950,80.96,63247.95,16.3,-0.21874,0.0001,11.08876]
[1780535080791,80.96,63247.79,16.3,-0.21875,0.0001,11.08901]
[1780535080797,80.96,63247.79,16.3,-0.21875,0.0001,11.08901]
[1780535080901,80.96,63247.79,16.3,-0.21875,0.0001,11.08901]
[1780535080905,80.96,63247.79,16.3,-0.21875,0.0001,11.08901]
[1780535081314,80.96,63250.37,16.3,-0.21849,0.0001,11.08201]
[1780535081895,80.96,63250.37,16.3,-0.21849,0.0001,11.08201]
[1780535082163,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535082630,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535082829,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535082847,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535082864,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535082876,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535082921,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535082980,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535083150,80.95,63251.62,16.3,-0.21836,0.0001,11.07853]
[1780535083337,80.95,63253.65,16.3,-0.21816,0.0001,11.07299]
[1780535083510,80.95,63253.65,16.3,-0.21816,0.0001,11.07299]
[1780535083753,80.95,63253.65,16.3,-0.21816,0.0001,11.07299]
[1780535084164,80.95,63253.65,16.3,-0.21816,0.0001,11.07299]
[1780535084244,80.95,63253.65,16.3,-0.21816,0.0001,11.07299]
[1780535084261,80.95,63253.65,16.3,-0.21816,0.0001,11.07299]
[1780535083843,80.95,63277.47,16.3,-0.21586,0.0001,11.00952]
[1780535084683,80.95,63277.47,16.3,-0.21586,0.0001,11.00952]
[1780535084737,80.95,63277.47,16.3,-0.21586,0.0001,11.00952]
[1780535084917,80.95,63277.47,16.3,-0.21586,0.0001,11.00952]
[1780535085018,80.95,63277.47,16.3,-0.21586,0.0001,11.00952]
[1780535085046,80.95,63277.47,16.3,-0.21586,0.0001,11.00952]
[1780535084946,80.95,63291.45,16.3,-0.21452,0.0001,10.972]
[1780535085204,80.95,63291.45,16.3,-0.21452,0.0001,10.972]
[1780535086112,80.95,63291.45,16.3,-0.21452,0.0001,10.972]
[1780535086560,80.95,63290.77,16.3,-0.21458,0.0001,10.97368]
[1780535086762,80.95,63290.77,16.3,-0.21458,0.0001,10.97368]
[1780535086883,80.95,63292.01,16.3,-0.21446,0.0001,10.97034]
[1780535088338,80.95,63288.66,16.3,-0.21478,0.0001,10.97927]
[1780535088652,80.95,63288.66,16.3,-0.21478,0.0001,10.97927]
[1780535089253,80.95,63287.7,16.3,-0.21487,0.0001,10.98182]
[1780535089933,80.95,63287.7,16.3,-0.21487,0.0001,10.98182]
[1780535090146,80.95,63289.36,16.3,-0.21471,0.0001,10.97735]
[1780535091804,80.95,63292.12,16.3,-0.21444,0.0001,10.96993]
[1780535092049,80.95,63292.12,16.3,-0.21444,0.0001,10.96993]
[1780535092149,80.95,63294.57,16.3,-0.21421,0.0001,10.96335]
[1780535092304,80.95,63294.57,16.3,-0.21421,0.0001,10.96335]
[1780535092598,80.95,63294.57,16.3,-0.21421,0.0001,10.96335]
[1780535092969,80.95,63294.57,16.3,-0.21421,0.0001,10.96335]
[1780535092972,80.95,63294.57,16.3,-0.21421,0.0001,10.96335]
[1780535093000,80.95,63285.96,16.3,-0.21503,0.0001,10.9864]
[1780535093286,80.95,63285.96,16.3,-0.21503,0.0001,10.9864]
[1780535093488,80.95,63285.96,16.3,-0.21503,0.0001,10.9864]
[1780535093544,80.95,63285.96,16.3,-0.21503,0.0001,10.9864]
[1780535093643,80.95,63285.96,16.3,-0.21503,0.0001,10.9864]
[1780535093929,80.95,63275.53,16.3,-0.21603,0.0001,11.01424]
[1780535095236,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095296,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095342,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095377,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095386,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095490,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095534,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095574,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095849,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535096009,80.95,63271.71,16.3,-0.2164,0.0001,11.02436]
[1780535095944,80.94,63263.06,16.3,-0.21723,0.0001,11.04734]
[1780535096079,80.94,63263.06,16.3,-0.21723,0.0001,11.04734]
[1780535096822,80.94,63263.06,16.3,-0.21723,0.0001,11.04734]
[1780535096825,80.94,63263.06,16.3,-0.21723,0.0001,11.04734]
[1780535096950,80.94,63258.08,16.3,-0.21771,0.0001,11.0605]
[1780535097297,80.94,63258.08,16.3,-0.21771,0.0001,11.0605]
[1780535097303,80.94,63258.08,16.3,-0.21771,0.0001,11.0605]
[1780535097623,80.94,63258.08,16.3,-0.21771,0.0001,11.0605]
[1780535098671,80.94,63259.82,16.3,-0.21754,0.0001,11.05575]
[1780535099027,80.94,63259.82,16.3,-0.21754,0.0001,11.05575]
[1780535099316,80.94,63255.91,16.3,-0.21791,0.0001,11.06604]
[1780535100025,80.94,63255.91,16.3,-0.21791,0.0001,11.06604]
[1780535100074,80.94,63255.91,16.3,-0.21791,0.0001,11.06604]
[1780535100354,80.94,63255.68,16.3,-0.21793,0.0001,11.06652]
[1780535100942,80.94,63255.68,16.3,-0.21793,0.0001,11.06652]
[1780535101005,80.94,63255.68,16.3,-0.21793,0.0001,11.06652]
[1780535101075,80.94,63255.68,16.3,-0.21793,0.0001,11.06652]
[1780535101175,80.94,63250.94,16.3,-0.21838,0.0001,11.079]
[1780535101312,80.94,63250.94,16.3,-0.21838,0.0001,11.079]
[1780535102037,80.94,63250.94,16.3,-0.21838,0.0001,11.079]
[1780535102059,80.94,63250.94,16.3,-0.21838,0.0001,11.079]
[1780535102320,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102371,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102501,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102508,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102678,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102850,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102883,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102940,80.93,63247.62,16.3,-0.2187,0.0001,11.08768]
[1780535102999,80.93,63232.07,16.3,-0.22021,0.0001,11.12889]
[1780535103160,80.93,63232.07,16.3,-0.22021,0.0001,11.12889]
[1780535103514,80.93,63232.07,16.3,-0.22021,0.0001,11.12889]
[1780535103528,80.93,63232.07,16.3,-0.22021,0.0001,11.12889]
[1780535103723,80.93,63232.07,16.3,-0.22021,0.0001,11.12889]
[1780535103937,80.93,63232.07,16.3,-0.22021,0.0001,11.12889]
[1780535104020,80.93,63240.7,16.3,-0.21937,0.0001,11.10582]
[1780535104166,80.93,63240.7,16.3,-0.21937,0.0001,11.10582]
[1780535104227,80.93,63240.7,16.3,-0.21937,0.0001,11.10582]
[1780535104668,80.93,63240.7,16.3,-0.21937,0.0001,11.10582]
[1780535104874,80.93,63240.7,16.3,-0.21937,0.0001,11.10582]
[1780535105017,80.93,63252.38,16.3,-0.21823,0.0001,11.07463]
[1780535105159,80.93,63252.38,16.3,-0.21823,0.0001,11.07463]
[1780535105177,80.93,63252.38,16.3,-0.21823,0.0001,11.07463]
[1780535105285,80.93,63252.38,16.3,-0.21823,0.0001,11.07463]
[1780535105355,80.93,63252.38,16.3,-0.21823,0.0001,11.07463]
[1780535105793,80.93,63252.38,16.3,-0.21823,0.0001,11.07463]
[1780535106024,80.93,63264.58,16.3,-0.21704,0.0001,11.04201]
[1780535106151,80.93,63264.58,16.3,-0.21704,0.0001,11.04201]
[1780535106481,80.93,63264.58,16.3,-0.21704,0.0001,11.04201]
[1780535106651,80.93,63264.58,16.3,-0.21704,0.0001,11.04201]
[1780535106864,80.93,63264.58,16.3,-0.21704,0.0001,11.04201]
[1780535107031,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107091,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107232,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107263,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107401,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107409,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107502,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107644,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107714,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107809,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107864,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107873,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535107969,80.93,63257.3,16.3,-0.21774,0.0001,11.0613]
[1780535108049,80.93,63250.75,16.3,-0.21837,0.0001,11.07861]
[1780535108204,80.93,63250.75,16.3,-0.21837,0.0001,11.07861]
[1780535108254,80.93,63250.75,16.3,-0.21837,0.0001,11.07861]
[1780535108635,80.93,63250.75,16.3,-0.21837,0.0001,11.07861]
[1780535110210,80.92,63245.84,16.3,-0.21885,0.0001,11.09163]
[1780535110589,80.92,63245.84,16.3,-0.21885,0.0001,11.09163]
[1780535110840,80.92,63245.84,16.3,-0.21885,0.0001,11.09163]
[1780535111277,80.92,63247.9,16.3,-0.21865,0.0001,11.08614]
[1780535111492,80.92,63247.9,16.3,-0.21865,0.0001,11.08614]
[1780535111510,80.92,63247.9,16.3,-0.21865,0.0001,11.08614]
[1780535111619,80.92,63247.9,16.3,-0.21865,0.0001,11.08614]
[1780535111725,80.92,63247.9,16.3,-0.21865,0.0001,11.08614]
[1780535112008,80.92,63247.9,16.3,-0.21865,0.0001,11.08614]
[1780535112081,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112284,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112427,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112432,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112610,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112670,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112729,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112874,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535113029,80.92,63248.05,16.3,-0.21863,0.0001,11.08559]
[1780535112912,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113245,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113335,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113424,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113482,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113567,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113623,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113924,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535114023,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535114104,80.92,63259.19,16.3,-0.21754,0.0001,11.05581]
[1780535113984,80.92,63268.93,16.3,-0.2166,0.0001,11.02974]
[1780535114145,80.92,63268.93,16.3,-0.2166,0.0001,11.02974]
[1780535114382,80.92,63268.93,16.3,-0.2166,0.0001,11.02974]
[1780535114588,80.92,63268.93,16.3,-0.2166,0.0001,11.02974]
[1780535114701,80.92,63268.93,16.3,-0.2166,0.0001,11.02974]
[1780535114882,80.92,63268.93,16.3,-0.2166,0.0001,11.02974]
[1780535114891,80.92,63268.93,16.3,-0.2166,0.0001,11.02974]
[1780535115176,80.92,63272.27,16.3,-0.21627,0.0001,11.02074]
[1780535115364,80.92,63272.27,16.3,-0.21627,0.0001,11.02074]
[1780535115747,80.92,63272.27,16.3,-0.21627,0.0001,11.02074]
[1780535115992,80.92,63272.27,16.3,-0.21627,0.0001,11.02074]
[1780535116354,80.92,63274.41,16.3,-0.21606,0.0001,11.01495]
[1780535116431,80.92,63274.41,16.3,-0.21606,0.0001,11.01495]
[1780535116461,80.92,63274.41,16.3,-0.21606,0.0001,11.01495]
[1780535116858,80.92,63274.41,16.3,-0.21606,0.0001,11.01495]
[1780535116863,80.92,63274.41,16.3,-0.21606,0.0001,11.01495]
[1780535117004,80.92,63274.41,16.3,-0.21606,0.0001,11.01495]
[1780535117064,80.92,63282.67,16.3,-0.21527,0.0001,10.99281]
[1780535117162,80.92,63282.67,16.3,-0.21527,0.0001,10.99281]
[1780535117397,80.92,63282.67,16.3,-0.21527,0.0001,10.99281]
[1780535117838,80.92,63282.67,16.3,-0.21527,0.0001,10.99281]
[1780535117961,80.92,63282.67,16.3,-0.21527,0.0001,10.99281]
[1780535118062,80.92,63289.18,16.3,-0.21464,0.0001,10.97534]
[1780535118510,80.92,63289.18,16.3,-0.21464,0.0001,10.97534]
[1780535118592,80.92,63289.18,16.3,-0.21464,0.0001,10.97534]
[1780535118649,80.92,63289.18,16.3,-0.21464,0.0001,10.97534]
[1780535119268,80.92,63285.59,16.3,-0.21499,0.0001,10.98494]
[1780535119475,80.92,63285.59,16.3,-0.21499,0.0001,10.98494]
[1780535119616,80.92,63285.59,16.3,-0.21499,0.0001,10.98494]
[1780535119719,80.92,63285.59,16.3,-0.21499,0.0001,10.98494]
[1780535119905,80.92,63285.59,16.3,-0.21499,0.0001,10.98494]
[1780535119959,80.92,63277.07,16.3,-0.2158,0.0001,11.00769]
[1780535120282,80.92,63277.07,16.3,-0.2158,0.0001,11.00769]
[1780535120521,80.92,63277.07,16.3,-0.2158,0.0001,11.00769]
[1780535120770,80.92,63277.07,16.3,-0.2158,0.0001,11.00769]
[1780535121886,80.91,63285.56,16.3,-0.21498,0.0001,10.98488]
[1780535122912,80.91,63285.56,16.3,-0.21498,0.0001,10.98488]
[1780535124019,80.91,63282.99,16.3,-0.21523,0.0001,10.99173]
[1780535124077,80.91,63282.99,16.3,-0.21523,0.0001,10.99173]
[1780535124091,80.91,63282.99,16.3,-0.21523,0.0001,10.99173]
[1780535124527,80.91,63279.71,16.3,-0.21554,0.0001,11.0005]
[1780535124765,80.91,63270.79,16.3,-0.2164,0.0001,11.02429]
[1780535125163,80.91,63270.79,16.3,-0.2164,0.0001,11.02429]
[1780535125186,80.91,63270.79,16.3,-0.2164,0.0001,11.02429]
[1780535125358,80.91,63270.79,16.3,-0.2164,0.0001,11.02429]
[1780535125965,80.91,63270.79,16.3,-0.2164,0.0001,11.02429]
[1780535125978,80.91,63264.25,16.3,-0.21703,0.0001,11.04161]
[1780535126639,80.91,63264.25,16.3,-0.21703,0.0001,11.04161]
[1780535126913,80.91,63264.25,16.3,-0.21703,0.0001,11.04161]
[1780535127014,80.91,63274.85,16.3,-0.216,0.0001,11.01322]
[1780535129706,80.91,63270.84,16.3,-0.21639,0.0001,11.02387]
[1780535131279,80.91,63278.36,16.3,-0.21566,0.0001,11.00365]
[1780535132215,80.91,63274.54,16.3,-0.21597,0.0001,11.0091]
[1780535132685,80.91,63274.54,16.3,-0.21597,0.0001,11.0091]
[1780535132780,80.9,63266.95,16.3,-0.21668,0.0001,11.02885]
[1780535133787,80.9,63266.95,16.3,-0.21668,0.0001,11.02885]
[1780535134919,80.9,63268.21,16.3,-0.21655,0.0001,11.02534]
[1780535134962,80.9,63260.56,16.3,-0.21729,0.0001,11.04567]
[1780535137296,80.9,63267.02,16.3,-0.21666,0.0001,11.02823]
[1780535138986,80.9,63267.02,16.3,-0.21666,0.0001,11.02823]
[1780535139079,80.9,63267.02,16.3,-0.21666,0.0001,11.02823]
[1780535139133,80.89,63272.81,16.3,-0.21609,0.0001,11.01259]
[1780535139418,80.89,63272.81,16.3,-0.21609,0.0001,11.01259]
[1780535139516,80.89,63272.81,16.3,-0.21609,0.0001,11.01259]
[1780535140128,80.89,63272.81,16.3,-0.21609,0.0001,11.01259]
[1780535140163,80.89,63276.03,16.3,-0.21578,0.0001,11.00392]
[1780535140510,80.89,63276.03,16.3,-0.21578,0.0001,11.00392]
[1780535140738,80.89,63276.03,16.3,-0.21578,0.0001,11.00392]
[1780535140900,80.89,63276.03,16.3,-0.21578,0.0001,11.00392]
[1780535141167,80.89,63280.43,16.3,-0.21536,0.0001,10.9921]
[1780535142447,80.89,63280.6,16.3,-0.21534,0.0001,10.99164]
[1780535142883,80.89,63280.6,16.3,-0.21534,0.0001,10.99164]
[1780535142950,80.89,63275.04,16.3,-0.21587,0.0001,11.00643]
[1780535144121,80.89,63275.04,16.3,-0.21587,0.0001,11.00643]
[1780535144416,80.89,63279.28,16.3,-0.21547,0.0001,10.99509]
[1780535144427,80.89,63279.28,16.3,-0.21547,0.0001,10.99509]
[1780535144674,80.89,63279.28,16.3,-0.21547,0.0001,10.99509]
[1780535145105,80.89,63279.28,16.3,-0.21547,0.0001,10.99509]
[1780535145310,80.89,63279.87,16.3,-0.2154,0.0001,10.99342]
[1780535145392,80.89,63279.87,16.3,-0.2154,0.0001,10.99342]
[1780535145409,80.89,63279.87,16.3,-0.2154,0.0001,10.99342]
[1780535145684,80.89,63279.87,16.3,-0.2154,0.0001,10.99342]
[1780535146433,80.89,63278.8,16.3,-0.21551,0.0001,10.99628]
[1780535147158,80.89,63278.75,16.3,-0.21551,0.0001,10.99637]
[1780535147688,80.89,63278.75,16.3,-0.21551,0.0001,10.99637]
[1780535150496,80.89,63277.18,16.3,-0.21566,0.0001,11.00044]
[1780535150831,80.89,63277.18,16.3,-0.21566,0.0001,11.00044]
[1780535151875,80.89,63274.11,16.3,-0.21595,0.0001,11.00861]
[1780535151967,80.88,63284.79,16.3,-0.21492,0.0001,10.97994]
[1780535153100,80.88,63284.79,16.3,-0.21492,0.0001,10.97994]
[1780535152408,80.88,63290.82,16.3,-0.21434,0.0001,10.96378]
[1780535154278,80.88,63286.88,16.3,-0.21472,0.0001,10.97431]
[1780535155557,80.88,63283.95,16.3,-0.215,0.0001,10.98215]
[1780535156739,80.88,63278.33,16.3,-0.21554,0.0001,10.99715]
[1780535158140,80.88,63278.33,16.3,-0.21554,0.0001,10.99715]
[1780535159034,80.88,63274.64,16.3,-0.21589,0.0001,11.00699]
[1780535159287,80.88,63278.75,16.3,-0.2155,0.0001,10.99589]
[1780535159875,80.88,63278.75,16.3,-0.2155,0.0001,10.99589]
[1780535159963,80.88,63285.06,16.3,-0.21489,0.0001,10.97896]
[1780535161270,80.88,63288.98,16.3,-0.21451,0.0001,10.96846]
[1780535161565,80.88,63288.98,16.3,-0.21451,0.0001,10.96846]
[1780535161614,80.88,63288.98,16.3,-0.21451,0.0001,10.96846]
[1780535161819,80.88,63288.98,16.3,-0.21451,0.0001,10.96846]
[1780535162020,80.88,63281.97,16.3,-0.21518,0.0001,10.9872]
[1780535162751,80.88,63281.97,16.3,-0.21518,0.0001,10.9872]
[1780535162819,80.88,63281.97,16.3,-0.21518,0.0001,10.9872]
[1780535163025,80.88,63281.97,16.3,-0.21518,0.0001,10.9872]
[1780535163263,80.88,63286.41,16.3,-0.21476,0.0001,10.97531]
[1780535163800,80.88,63286.41,16.3,-0.21476,0.0001,10.97531]
[1780535163801,80.88,63286.41,16.3,-0.21476,0.0001,10.97531]
[1780535163882,80.88,63299.73,16.3,-0.21348,0.0001,10.93955]
[1780535164377,80.88,63299.73,16.3,-0.21348,0.0001,10.93955]
[1780535164765,80.88,63299.73,16.3,-0.21348,0.0001,10.93955]
[1780535164800,80.88,63299.73,16.3,-0.21348,0.0001,10.93955]
[1780535164826,80.88,63299.73,16.3,-0.21348,0.0001,10.93955]
[1780535164861,80.88,63306.75,16.3,-0.21281,0.0001,10.92067]
[1780535165364,80.88,63306.75,16.3,-0.21281,0.0001,10.92067]
[1780535165930,80.88,63306.75,16.3,-0.21281,0.0001,10.92067]
[1780535165934,80.88,63306.75,16.3,-0.21281,0.0001,10.92067]
[1780535166034,80.88,63306.75,16.3,-0.21281,0.0001,10.92067]
[1780535166054,80.88,63306.75,16.3,-0.21281,0.0001,10.92067]
[1780535166284,80.88,63310.89,16.3,-0.21241,0.0001,10.90961]
[1780535166984,80.88,63310.89,16.3,-0.21241,0.0001,10.90961]
[1780535167382,80.88,63309.22,16.3,-0.21257,0.0001,10.91416]
[1780535167617,80.88,63309.22,16.3,-0.21257,0.0001,10.91416]
[1780535167850,80.88,63309.22,16.3,-0.21257,0.0001,10.91416]
[1780535168002,80.88,63309.22,16.3,-0.21257,0.0001,10.91416]
[1780535168013,80.88,63309.22,16.3,-0.21257,0.0001,10.91416]
[1780535168134,80.88,63309.22,16.3,-0.21257,0.0001,10.91416]
[1780535168225,80.88,63309.22,16.3,-0.21257,0.0001,10.91416]
[1780535168151,80.88,63303.92,16.3,-0.21308,0.0001,10.92846]
[1780535168352,80.88,63303.92,16.3,-0.21308,0.0001,10.92846]
[1780535168408,80.88,63303.92,16.3,-0.21308,0.0001,10.92846]
[1780535168419,80.88,63303.92,16.3,-0.21308,0.0001,10.92846]
[1780535168938,80.88,63303.92,16.3,-0.21308,0.0001,10.92846]
[1780535168990,80.88,63303.92,16.3,-0.21308,0.0001,10.92846]
[1780535169181,80.88,63303.92,16.3,-0.21308,0.0001,10.92846]
[1780535169063,80.88,63285.81,16.3,-0.21482,0.0001,10.97705]
[1780535169487,80.88,63285.81,16.3,-0.21482,0.0001,10.97705]
[1780535169656,80.88,63285.81,16.3,-0.21482,0.0001,10.97705]
[1780535170136,80.88,63285.81,16.3,-0.21482,0.0001,10.97705]
[1780535170453,80.89,63283.2,16.3,-0.21508,0.0001,10.98437]
[1780535170776,80.89,63283.2,16.3,-0.21508,0.0001,10.98437]
[1780535171142,80.89,63283.2,16.3,-0.21508,0.0001,10.98437]
[1780535171260,80.89,63285.61,16.3,-0.21485,0.0001,10.97789]
[1780535172105,80.89,63285.61,16.3,-0.21485,0.0001,10.97789]
[1780535172577,80.89,63283.29,16.3,-0.21507,0.0001,10.98408]
[1780535172765,80.89,63283.29,16.3,-0.21507,0.0001,10.98408]
[1780535173004,80.89,63283.29,16.3,-0.21507,0.0001,10.98408]
[1780535173789,80.88,63278.43,16.3,-0.21553,0.0001,10.99679]
[1780535174143,80.88,63278.43,16.3,-0.21553,0.0001,10.99679]
[1780535174504,80.88,63279.29,16.3,-0.21544,0.0001,10.99449]
[1780535174704,80.88,63279.29,16.3,-0.21544,0.0001,10.99449]
[1780535174706,80.88,63285.27,16.3,-0.21487,0.0001,10.97844]
[1780535176328,80.88,63290.15,16.3,-0.2144,0.0001,10.96532]
[1780535176671,80.88,63290.15,16.3,-0.2144,0.0001,10.96532]
[1780535176754,80.88,63290.15,16.3,-0.2144,0.0001,10.96532]
[1780535176765,80.88,63290.15,16.3,-0.2144,0.0001,10.96532]
[1780535176775,80.88,63290.15,16.3,-0.2144,0.0001,10.96532]
[1780535176836,80.88,63290.15,16.3,-0.2144,0.0001,10.96532]
[1780535177013,80.88,63290.15,16.3,-0.2144,0.0001,10.96532]
[1780535177211,80.88,63294.57,16.3,-0.21397,0.0001,10.95344]
[1780535177380,80.88,63294.57,16.3,-0.21397,0.0001,10.95344]
[1780535178026,80.88,63294.57,16.3,-0.21397,0.0001,10.95344]
[1780535178210,80.88,63313.82,16.3,-0.21213,0.0001,10.90171]
[1780535178559,80.88,63313.82,16.3,-0.21213,0.0001,10.90171]
[1780535178825,80.88,63313.82,16.3,-0.21213,0.0001,10.90171]
[1780535178847,80.88,63313.82,16.3,-0.21213,0.0001,10.90171]
[1780535178912,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535179340,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535179445,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535179505,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535179528,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535179528,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535179704,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535180006,80.88,63322.38,16.3,-0.21132,0.0001,10.87865]
[1780535180058,80.88,63330.83,16.3,-0.21052,9e-05,10.85602]
[1780535180825,80.88,63330.83,16.3,-0.21052,9e-05,10.85602]
[1780535181358,80.88,63331.63,16.3,-0.21045,9e-05,10.85386]
[1780535181580,80.88,63331.63,16.3,-0.21045,9e-05,10.85386]
[1780535181776,80.88,63331.63,16.3,-0.21045,9e-05,10.85386]
[1780535181895,80.88,63331.63,16.3,-0.21045,9e-05,10.85386]
[1780535181977,80.91,63322.67,16.3,-0.21138,0.0001,10.88051]
[1780535183051,80.91,63322.67,16.3,-0.21138,0.0001,10.88051]
[1780535183152,80.92,63317.03,16.3,-0.21192,0.0001,10.89579]
[1780535183890,80.92,63317.03,16.3,-0.21192,0.0001,10.89579]
[1780535183929,80.92,63317.03,16.3,-0.21192,0.0001,10.89579]
[1780535183957,80.92,63317.03,16.3,-0.21192,0.0001,10.89579]
[1780535184372,80.92,63315.95,16.3,-0.21202,0.0001,10.8987]
[1780535185087,80.93,63306.98,16.3,-0.2129,0.0001,10.92362]
[1780535185917,80.93,63306.98,16.3,-0.2129,0.0001,10.92362]
[1780535185919,80.93,63306.98,16.3,-0.2129,0.0001,10.92362]
[1780535186274,80.93,63304.83,16.3,-0.21311,0.0001,10.92944]
[1780535186891,80.93,63304.83,16.3,-0.21311,0.0001,10.92944]
[1780535186894,80.93,63304.83,16.3,-0.21311,0.0001,10.92944]
[1780535187795,80.93,63306.36,16.3,-0.21296,0.0001,10.92536]
[1780535187894,80.93,63312.63,16.3,-0.21237,0.0001,10.90851]
[1780535188431,80.93,63312.63,16.3,-0.21237,0.0001,10.90851]
[1780535189026,80.93,63312.63,16.3,-0.21237,0.0001,10.90851]
[1780535189183,80.93,63312.63,16.3,-0.21237,0.0001,10.90851]
[1780535189297,80.93,63311.84,16.3,-0.21245,0.0001,10.91073]
[1780535190069,80.93,63311.84,16.3,-0.21245,0.0001,10.91073]
[1780535190184,80.93,63311.84,16.3,-0.21245,0.0001,10.91073]
[1780535191224,80.93,63310.64,16.3,-0.21256,0.0001,10.91401]
[1780535190722,80.93,63320.31,16.3,-0.21164,0.0001,10.88799]
[1780535191960,80.93,63320.31,16.3,-0.21164,0.0001,10.88799]
[1780535191970,80.93,63320.31,16.3,-0.21164,0.0001,10.88799]
[1780535191992,80.93,63331.96,16.3,-0.21048,9e-05,10.85202]
[1780535192436,80.93,63331.96,16.3,-0.21048,9e-05,10.85202]
[1780535192609,80.93,63331.96,16.3,-0.21048,9e-05,10.85202]
[1780535193326,80.93,63336.01,16.3,-0.2101,9e-05,10.84109]
[1780535193523,80.93,63336.01,16.3,-0.2101,9e-05,10.84109]
[1780535193857,80.93,63336.01,16.3,-0.2101,9e-05,10.84109]
[1780535193891,80.93,63336.01,16.3,-0.2101,9e-05,10.84109]
[1780535194323,80.94,63333.0,16.3,-0.21042,9e-05,10.85045]
[1780535194360,80.94,63333.0,16.3,-0.21042,9e-05,10.85045]
[1780535194454,80.94,63333.0,16.3,-0.21042,9e-05,10.85045]
[1780535194637,80.94,63333.0,16.3,-0.21042,9e-05,10.85045]
[1780535194827,80.94,63333.0,16.3,-0.21042,9e-05,10.85045]
[1780535194985,80.94,63333.0,16.3,-0.21042,9e-05,10.85045]
[1780535195133,80.94,63333.0,16.3,-0.21042,9e-05,10.85045]
[1780535195167,80.96,63344.35,16.3,-0.2094,9e-05,10.82128]
[1780535195282,80.96,63344.35,16.3,-0.2094,9e-05,10.82128]
[1780535195306,80.96,63344.35,16.3,-0.2094,9e-05,10.82128]
[1780535195488,80.96,63344.35,16.3,-0.2094,9e-05,10.82128]
[1780535196029,80.96,63344.35,16.3,-0.2094,9e-05,10.82128]
[1780535196047,80.96,63344.35,16.3,-0.2094,9e-05,10.82128]
[1780535196292,80.96,63348.29,16.3,-0.20903,9e-05,10.81079]
[1780535196321,80.96,63348.29,16.3,-0.20903,9e-05,10.81079]
[1780535196474,80.96,63348.29,16.3,-0.20903,9e-05,10.81079]
[1780535196507,80.96,63348.29,16.3,-0.20903,9e-05,10.81079]
[1780535197630,80.97,63346.59,16.3,-0.2092,9e-05,10.81556]
[1780535197694,80.97,63346.59,16.3,-0.2092,9e-05,10.81556]
[1780535198073,80.97,63346.59,16.3,-0.2092,9e-05,10.81556]
[1780535198202,80.97,63346.59,16.3,-0.2092,9e-05,10.81556]
[1780535198331,80.97,63343.13,16.3,-0.20953,9e-05,10.82508]
[1780535198373,80.97,63343.13,16.3,-0.20953,9e-05,10.82508]
[1780535198510,80.97,63343.13,16.3,-0.20953,9e-05,10.82508]
[1780535199945,80.97,63339.69,16.3,-0.20985,9e-05,10.83437]
[1780535199970,80.97,63339.69,16.3,-0.20985,9e-05,10.83437]
[1780535200102,80.97,63339.69,16.3,-0.20985,9e-05,10.83437]
[1780535200255,80.97,63338.98,16.3,-0.20993,9e-05,10.83658]
[1780535200736,80.97,63338.98,16.3,-0.20993,9e-05,10.83658]
[1780535200835,80.97,63338.98,16.3,-0.20993,9e-05,10.83658]
[1780535201044,80.97,63338.98,16.3,-0.20993,9e-05,10.83658]
[1780535201063,80.97,63338.98,16.3,-0.20993,9e-05,10.83658]
[1780535201099,80.97,63338.98,16.3,-0.20993,9e-05,10.83658]
[1780535201199,80.99,63320.01,16.3,-0.21178,0.0001,10.88909]
[1780535201315,80.99,63320.01,16.3,-0.21178,0.0001,10.88909]
[1780535201545,80.99,63320.01,16.3,-0.21178,0.0001,10.88909]
[1780535201551,80.99,63320.01,16.3,-0.21178,0.0001,10.88909]
[1780535202056,80.99,63320.01,16.3,-0.21178,0.0001,10.88909]
[1780535202195,80.99,63320.01,16.3,-0.21178,0.0001,10.88909]
[1780535202234,80.99,63320.01,16.3,-0.21178,0.0001,10.88909]
[1780535202230,80.99,63309.17,16.3,-0.21281,0.0001,10.9183]
[1780535202301,80.99,63309.17,16.3,-0.21281,0.0001,10.9183]
[1780535202325,80.99,63309.17,16.3,-0.21281,0.0001,10.9183]
[1780535202806,80.99,63309.17,16.3,-0.21281,0.0001,10.9183]
[1780535203555,80.99,63312.06,16.3,-0.21254,0.0001,10.91058]
[1780535204151,80.99,63312.06,16.3,-0.21254,0.0001,10.91058]
[1780535204929,80.99,63316.3,16.3,-0.21213,0.0001,10.89924]
[1780535205563,80.99,63314.45,16.3,-0.21231,0.0001,10.90427]
[1780535206157,80.99,63314.45,16.3,-0.21231,0.0001,10.90427]
[1780535206567,80.99,63313.29,16.3,-0.21243,0.0001,10.90744]
[1780535206746,80.99,63313.29,16.3,-0.21243,0.0001,10.90744]
[1780535206865,80.99,63313.29,16.3,-0.21243,0.0001,10.90744]
[1780535207243,80.99,63313.29,16.3,-0.21243,0.0001,10.90744]
[1780535207410,80.99,63317.92,16.3,-0.21199,0.0001,10.89505]
[1780535208219,80.99,63317.92,16.3,-0.21199,0.0001,10.89505]
[1780535207858,80.99,63339.28,16.3,-0.20996,9e-05,10.83752]
[1780535208434,80.99,63339.28,16.3,-0.20996,9e-05,10.83752]
[1780535208517,80.99,63339.28,16.3,-0.20996,9e-05,10.83752]
[1780535208978,80.99,63339.28,16.3,-0.20996,9e-05,10.83752]
[1780535209224,80.99,63339.28,16.3,-0.20996,9e-05,10.83752]
[1780535209191,80.99,63346.12,16.3,-0.20932,9e-05,10.81912]
[1780535209713,80.99,63346.12,16.3,-0.20932,9e-05,10.81912]
[1780535209797,80.99,63346.12,16.3,-0.20932,9e-05,10.81912]
[1780535209960,81.0,63334.27,16.3,-0.21044,9e-05,10.85124]
[1780535211162,81.03,63325.54,16.3,-0.21136,9e-05,10.8775]
[1780535211453,81.03,63325.54,16.3,-0.21136,9e-05,10.8775]
[1780535211620,81.03,63325.54,16.3,-0.21136,9e-05,10.8775]
[1780535211760,81.03,63325.54,16.3,-0.21136,9e-05,10.8775]
[1780535212720,81.03,63329.07,16.3,-0.21102,9e-05,10.868]
[1780535213138,81.03,63329.07,16.3,-0.21102,9e-05,10.868]
[1780535213194,81.03,63339.1,16.3,-0.21008,9e-05,10.84117]
[1780535214642,81.03,63343.33,16.3,-0.20969,9e-05,10.82989]
[1780535216933,81.04,63336.73,16.3,-0.21032,9e-05,10.84797]
[1780535217650,81.04,63336.73,16.3,-0.21032,9e-05,10.84797]
[1780535218256,81.04,63336.73,16.3,-0.21032,9e-05,10.84797]
[1780535218997,81.04,63335.45,16.3,-0.21044,9e-05,10.85156]
[1780535219013,81.04,63335.45,16.3,-0.21044,9e-05,10.85156]
[1780535219062,81.04,63335.45,16.3,-0.21044,9e-05,10.85156]
[1780535219954,81.04,63351.54,16.3,-0.20893,9e-05,10.80839]
[1780535220505,81.04,63351.54,16.3,-0.20893,9e-05,10.80839]
[1780535221247,81.04,63351.54,16.3,-0.20893,9e-05,10.80839]
[1780535221277,81.04,63351.54,16.3,-0.20893,9e-05,10.80839]
[1780535220962,81.04,63341.67,16.3,-0.20987,9e-05,10.83515]
[1780535221392,81.04,63341.67,16.3,-0.20987,9e-05,10.83515]
[1780535221551,81.04,63341.67,16.3,-0.20987,9e-05,10.83515]
[1780535221628,81.04,63341.67,16.3,-0.20987,9e-05,10.83515]
[1780535221808,81.04,63341.67,16.3,-0.20987,9e-05,10.83515]
[1780535222161,81.04,63341.67,16.3,-0.20987,9e-05,10.83515]
[1780535222205,81.06,63321.16,16.3,-0.21186,0.0001,10.8919]
[1780535222693,81.06,63321.16,16.3,-0.21186,0.0001,10.8919]
[1780535222924,81.06,63321.16,16.3,-0.21186,0.0001,10.8919]
[1780535223069,81.06,63321.16,16.3,-0.21186,0.0001,10.8919]
[1780535223179,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535223417,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535223417,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535223660,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535223816,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535223829,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535224102,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535224116,81.06,63298.9,16.3,-0.21399,0.0001,10.95159]
[1780535224186,81.06,63303.98,16.3,-0.2135,0.0001,10.93806]
[1780535224490,81.06,63303.98,16.3,-0.2135,0.0001,10.93806]
[1780535224621,81.06,63303.98,16.3,-0.2135,0.0001,10.93806]
[1780535224716,81.06,63303.98,16.3,-0.2135,0.0001,10.93806]
[1780535224734,81.06,63303.98,16.3,-0.2135,0.0001,10.93806]
[1780535225087,81.06,63303.98,16.3,-0.2135,0.0001,10.93806]
[1780535225132,81.06,63312.15,16.3,-0.21272,0.0001,10.91615]
[1780535225448,81.06,63312.15,16.3,-0.21272,0.0001,10.91615]
[1780535225509,81.06,63312.15,16.3,-0.21272,0.0001,10.91615]
[1780535225839,81.06,63312.15,16.3,-0.21272,0.0001,10.91615]
[1780535225936,81.06,63312.15,16.3,-0.21272,0.0001,10.91615]
[1780535226184,81.07,63326.69,16.3,-0.21134,9e-05,10.87725]
[1780535226307,81.07,63326.69,16.3,-0.21134,9e-05,10.87725]
[1780535226481,81.07,63326.69,16.3,-0.21134,9e-05,10.87725]
[1780535226635,81.07,63326.69,16.3,-0.21134,9e-05,10.87725]
[1780535226667,81.07,63326.69,16.3,-0.21134,9e-05,10.87725]
[1780535226931,81.07,63326.69,16.3,-0.21134,9e-05,10.87725]
[1780535227179,81.07,63326.69,16.3,-0.21134,9e-05,10.87725]
[1780535227289,81.07,63322.32,16.3,-0.21176,0.0001,10.88908]
[1780535227368,81.07,63322.32,16.3,-0.21176,0.0001,10.88908]
[1780535227846,81.07,63322.32,16.3,-0.21176,0.0001,10.88908]
[1780535228198,81.07,63322.32,16.3,-0.21176,0.0001,10.88908]
[1780535228205,81.07,63322.32,16.3,-0.21176,0.0001,10.88908]
[1780535228016,81.07,63315.53,16.3,-0.21243,0.0001,10.90801]
[1780535228751,81.07,63315.53,16.3,-0.21243,0.0001,10.90801]
[1780535228753,81.07,63315.53,16.3,-0.21243,0.0001,10.90801]
[1780535228830,81.07,63315.53,16.3,-0.21243,0.0001,10.90801]
[1780535229334,81.08,63312.67,16.3,-0.21272,0.0001,10.91615]
[1780535229821,81.08,63312.67,16.3,-0.21272,0.0001,10.91615]
[1780535230033,81.09,63307.25,16.3,-0.21325,0.0001,10.93105]
[1780535231081,81.09,63307.25,16.3,-0.21325,0.0001,10.93105]
[1780535231194,81.09,63307.25,16.3,-0.21325,0.0001,10.93105]
[1780535231327,81.09,63310.85,16.3,-0.21291,0.0001,10.92158]
[1780535231628,81.09,63310.85,16.3,-0.21291,0.0001,10.92158]
[1780535231647,81.09,63310.85,16.3,-0.21291,0.0001,10.92158]
[1780535231890,81.09,63310.85,16.3,-0.21291,0.0001,10.92158]
[1780535232106,81.09,63310.85,16.3,-0.21291,0.0001,10.92158]
[1780535232215,81.09,63310.85,16.3,-0.21291,0.0001,10.92158]
[1780535232186,81.09,63298.99,16.3,-0.21405,0.0001,10.95363]
[1780535232307,81.09,63298.99,16.3,-0.21405,0.0001,10.95363]
[1780535232571,81.09,63298.99,16.3,-0.21405,0.0001,10.95363]
[1780535232699,81.09,63298.99,16.3,-0.21405,0.0001,10.95363]
[1780535233054,81.09,63283.06,16.3,-0.21558,0.0001,10.99618]
[1780535233487,81.09,63283.06,16.3,-0.21558,0.0001,10.99618]
[1780535233682,81.09,63283.06,16.3,-0.21558,0.0001,10.99618]
[1780535233797,81.09,63283.06,16.3,-0.21558,0.0001,10.99618]
[1780535233883,81.09,63283.06,16.3,-0.21558,0.0001,10.99618]
[1780535234199,81.09,63283.06,16.3,-0.21558,0.0001,10.99618]
[1780535234236,81.09,63283.06,16.3,-0.21558,0.0001,10.99618]
[1780535234061,81.09,63289.01,16.3,-0.21501,0.0001,10.98024]
[1780535234606,81.09,63289.01,16.3,-0.21501,0.0001,10.98024]
[1780535234637,81.09,63289.01,16.3,-0.21501,0.0001,10.98024]
[1780535234711,81.09,63289.01,16.3,-0.21501,0.0001,10.98024]
[1780535234950,81.09,63289.01,16.3,-0.21501,0.0001,10.98024]
[1780535234956,81.09,63289.01,16.3,-0.21501,0.0001,10.98024]
[1780535235014,81.09,63289.01,16.3,-0.21501,0.0001,10.98024]
[1780535235229,81.09,63280.32,16.3,-0.21583,0.0001,11.00302]
[1780535235651,81.09,63280.32,16.3,-0.21583,0.0001,11.00302]
[1780535235654,81.09,63280.32,16.3,-0.21583,0.0001,11.00302]
[1780535236264,81.09,63280.32,16.3,-0.21583,0.0001,11.00302]
[1780535236223,81.08,63267.08,16.3,-0.2171,0.0001,11.03821]
[1780535236375,81.08,63267.08,16.3,-0.2171,0.0001,11.03821]
[1780535236393,81.08,63267.08,16.3,-0.2171,0.0001,11.03821]
[1780535236462,81.08,63267.08,16.3,-0.2171,0.0001,11.03821]
[1780535236891,81.08,63267.08,16.3,-0.2171,0.0001,11.03821]
[1780535237201,81.08,63272.24,16.3,-0.2166,0.0001,11.02437]
[1780535237345,81.08,63272.24,16.3,-0.2166,0.0001,11.02437]
[1780535237396,81.08,63272.24,16.3,-0.2166,0.0001,11.02437]
[1780535237808,81.08,63272.24,16.3,-0.2166,0.0001,11.02437]
[1780535238606,81.08,63272.41,16.3,-0.21658,0.0001,11.02383]
[1780535238759,81.08,63272.41,16.3,-0.21658,0.0001,11.02383]
[1780535238862,81.08,63272.41,16.3,-0.21658,0.0001,11.02383]
[1780535238931,81.08,63272.41,16.3,-0.21658,0.0001,11.02383]
[1780535239153,81.08,63281.2,16.3,-0.21573,0.0001,11.00032]
[1780535240093,81.08,63281.2,16.3,-0.21573,0.0001,11.00032]
[1780535240673,81.08,63285.42,16.3,-0.21532,0.0001,10.989]
[1780535240720,81.08,63285.42,16.3,-0.21532,0.0001,10.989]
[1780535241142,81.08,63285.42,16.3,-0.21532,0.0001,10.989]
[1780535241566,81.08,63283.78,16.3,-0.21548,0.0001,10.99332]
[1780535241650,81.08,63283.78,16.3,-0.21548,0.0001,10.99332]
[1780535241910,81.08,63283.78,16.3,-0.21548,0.0001,10.99332]
[1780535242089,81.08,63283.78,16.3,-0.21548,0.0001,10.99332]
[1780535242102,81.08,63283.78,16.3,-0.21548,0.0001,10.99332]
[1780535242225,81.08,63283.78,16.3,-0.21548,0.0001,10.99332]
[1780535242232,81.08,63295.19,16.3,-0.21438,0.0001,10.96279]
[1780535242602,81.08,63295.19,16.3,-0.21438,0.0001,10.96279]
[1780535242660,81.08,63295.19,16.3,-0.21438,0.0001,10.96279]
[1780535242789,81.08,63295.19,16.3,-0.21438,0.0001,10.96279]
[1780535243056,81.08,63295.19,16.3,-0.21438,0.0001,10.96279]
[1780535243432,81.08,63297.92,16.3,-0.21412,0.0001,10.95547]
[1780535243501,81.08,63297.92,16.3,-0.21412,0.0001,10.95547]
[1780535243862,81.08,63297.92,16.3,-0.21412,0.0001,10.95547]
[1780535243938,81.08,63297.92,16.3,-0.21412,0.0001,10.95547]
[1780535244132,81.08,63297.92,16.3,-0.21412,0.0001,10.95547]
[1780535244509,81.08,63296.22,16.3,-0.21428,0.0001,10.96001]
[1780535244599,81.08,63296.22,16.3,-0.21428,0.0001,10.96001]
[1780535244653,81.08,63296.22,16.3,-0.21428,0.0001,10.96001]
[1780535244699,81.08,63296.22,16.3,-0.21428,0.0001,10.96001]
[1780535244848,81.08,63296.22,16.3,-0.21428,0.0001,10.96001]
[1780535245141,81.08,63288.51,16.3,-0.21502,0.0001,10.9806]
[1780535245830,81.08,63288.51,16.3,-0.21502,0.0001,10.9806]
[1780535246251,81.08,63288.51,16.3,-0.21502,0.0001,10.9806]
[1780535247020,81.08,63285.79,16.3,-0.21528,0.0001,10.98782]
[1780535247160,81.08,63285.79,16.3,-0.21528,0.0001,10.98782]
[1780535247178,81.08,63291.21,16.3,-0.21476,0.0001,10.9733]
[1780535247412,81.08,63291.21,16.3,-0.21476,0.0001,10.9733]
[1780535247788,81.08,63291.21,16.3,-0.21476,0.0001,10.9733]
[1780535247930,81.08,63291.21,16.3,-0.21476,0.0001,10.9733]
[1780535247938,81.08,63291.21,16.3,-0.21476,0.0001,10.9733]
[1780535247953,81.08,63291.21,16.3,-0.21476,0.0001,10.9733]
[1780535248238,81.08,63291.21,16.3,-0.21476,0.0001,10.9733]
[1780535248262,81.08,63311.92,16.3,-0.21278,0.0001,10.91783]
[1780535248767,81.08,63311.92,16.3,-0.21278,0.0001,10.91783]
[1780535249215,81.08,63311.92,16.3,-0.21278,0.0001,10.91783]
[1780535249490,81.08,63311.18,16.3,-0.21285,0.0001,10.91984]
[1780535249913,81.08,63311.18,16.3,-0.21285,0.0001,10.91984]
[1780535249961,81.08,63311.18,16.3,-0.21285,0.0001,10.91984]
[1780535250106,81.08,63311.18,16.3,-0.21285,0.0001,10.91984]
[1780535250178,81.08,63320.34,16.3,-0.21198,0.0001,10.8953]
[1780535250501,81.08,63320.34,16.3,-0.21198,0.0001,10.8953]
[1780535250648,81.08,63320.34,16.3,-0.21198,0.0001,10.8953]
[1780535251298,81.08,63327.92,16.3,-0.2112,9e-05,10.87028]
[1780535251704,81.08,63327.92,16.3,-0.2112,9e-05,10.87028]
[1780535251976,81.08,63327.92,16.3,-0.2112,9e-05,10.87028]
[1780535252320,81.08,63327.92,16.3,-0.2112,9e-05,10.87028]
[1780535252613,81.08,63323.83,16.3,-0.2116,9e-05,10.88136]
[1780535252752,81.08,63323.83,16.3,-0.2116,9e-05,10.88136]
[1780535252922,81.08,63323.83,16.3,-0.2116,9e-05,10.88136]
[1780535253095,81.08,63323.83,16.3,-0.2116,9e-05,10.88136]
[1780535253332,81.08,63323.83,16.3,-0.2116,9e-05,10.88136]
[1780535253199,81.08,63311.71,16.3,-0.21275,0.0001,10.91398]
[1780535253937,81.08,63311.71,16.3,-0.21275,0.0001,10.91398]
[1780535253943,81.08,63311.71,16.3,-0.21275,0.0001,10.91398]
[1780535254374,81.08,63307.88,16.3,-0.21312,0.0001,10.92429]
[1780535254494,81.08,63307.88,16.3,-0.21312,0.0001,10.92429]
[1780535254928,81.08,63307.88,16.3,-0.21312,0.0001,10.92429]
[1780535255332,81.08,63307.88,16.3,-0.21312,0.0001,10.92429]
[1780535255683,81.08,63308.4,16.3,-0.21307,0.0001,10.92292]
[1780535255944,81.08,63308.4,16.3,-0.21307,0.0001,10.92292]
[1780535256044,81.08,63308.4,16.3,-0.21307,0.0001,10.92292]
[1780535256180,81.08,63308.4,16.3,-0.21307,0.0001,10.92292]
[1780535256449,81.08,63307.16,16.3,-0.21319,0.0001,10.92627]
[1780535256583,81.08,63307.16,16.3,-0.21319,0.0001,10.92627]
[1780535256681,81.08,63307.16,16.3,-0.21319,0.0001,10.92627]
[1780535256930,81.08,63307.16,16.3,-0.21319,0.0001,10.92627]
[1780535257153,81.08,63307.16,16.3,-0.21319,0.0001,10.92627]
[1780535257228,81.08,63298.35,16.3,-0.21403,0.0001,10.94988]
[1780535257402,81.08,63298.35,16.3,-0.21403,0.0001,10.94988]
[1780535257700,81.08,63298.35,16.3,-0.21403,0.0001,10.94988]
[1780535258174,81.08,63298.35,16.3,-0.21403,0.0001,10.94988]
[1780535258237,81.08,63304.76,16.3,-0.21342,0.0001,10.93271]
[1780535258448,81.08,63304.76,16.3,-0.21342,0.0001,10.93271]
[1780535258565,81.08,63304.76,16.3,-0.21342,0.0001,10.93271]
[1780535258656,81.08,63304.76,16.3,-0.21342,0.0001,10.93271]
[1780535259189,81.08,63304.76,16.3,-0.21342,0.0001,10.93271]
[1780535259608,81.08,63302.31,16.3,-0.21365,0.0001,10.93929]
[1780535259616,81.08,63302.31,16.3,-0.21365,0.0001,10.93929]
[1780535259873,81.08,63302.31,16.3,-0.21365,0.0001,10.93929]
[1780535260081,81.08,63302.31,16.3,-0.21365,0.0001,10.93929]
[1780535260195,81.08,63302.31,16.3,-0.21365,0.0001,10.93929]
[1780535260246,81.08,63302.31,16.3,-0.21365,0.0001,10.93929]
[1780535260256,81.08,63282.15,16.3,-0.21558,0.0001,10.99317]
[1780535260842,81.08,63282.15,16.3,-0.21558,0.0001,10.99317]
[1780535260854,81.08,63282.15,16.3,-0.21558,0.0001,10.99317]
[1780535261136,81.08,63282.15,16.3,-0.21558,0.0001,10.99317]
[1780535261260,81.08,63248.18,16.3,-0.21886,0.0001,11.0835]
[1780535261540,81.08,63248.18,16.3,-0.21886,0.0001,11.0835]
[1780535262267,81.08,63244.48,16.3,-0.21922,0.0001,11.09314]
[1780535262777,81.08,63244.48,16.3,-0.21922,0.0001,11.09314]
[1780535262810,81.08,63244.48,16.3,-0.21922,0.0001,11.09314]
[1780535263067,81.08,63244.48,16.3,-0.21922,0.0001,11.09314]
[1780535263245,81.08,63244.48,16.3,-0.21922,0.0001,11.09314]
[1780535263542,81.08,63243.69,16.3,-0.21929,0.0001,11.09506]
[1780535263774,81.08,63243.69,16.3,-0.21929,0.0001,11.09506]
[1780535263840,81.08,63243.69,16.3,-0.21929,0.0001,11.09506]
[1780535264266,81.08,63243.69,16.3,-0.21929,0.0001,11.09506]
[1780535264344,81.08,63243.69,16.3,-0.21929,0.0001,11.09506]
[1780535264362,81.08,63243.69,16.3,-0.21929,0.0001,11.09506]
[1780535264281,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535264795,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535264896,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265021,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265148,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265207,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265231,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265242,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265242,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265258,81.08,63238.07,16.3,-0.21983,0.0001,11.10976]
[1780535265288,81.07,63224.54,16.3,-0.22114,0.0001,11.14531]
[1780535265539,81.07,63224.54,16.3,-0.22114,0.0001,11.14531]
[1780535266129,81.07,63224.54,16.3,-0.22114,0.0001,11.14531]
[1780535266160,81.07,63224.54,16.3,-0.22114,0.0001,11.14531]
[1780535266187,81.07,63224.54,16.3,-0.22114,0.0001,11.14531]
[1780535266246,81.07,63224.54,16.3,-0.22114,0.0001,11.14531]
[1780535266295,81.07,63224.85,16.3,-0.2211,0.0001,11.14426]
[1780535266580,81.07,63224.85,16.3,-0.2211,0.0001,11.14426]
[1780535266662,81.07,63224.85,16.3,-0.2211,0.0001,11.14426]
[1780535266799,81.07,63224.85,16.3,-0.2211,0.0001,11.14426]
[1780535267190,81.07,63224.85,16.3,-0.2211,0.0001,11.14426]
[1780535267316,81.07,63224.85,16.3,-0.2211,0.0001,11.14426]
[1780535267302,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535267760,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535267801,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535267806,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535267816,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535267871,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535267902,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535267978,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535268185,81.07,63229.83,16.3,-0.22061,0.0001,11.13107]
[1780535268309,81.07,63235.47,16.3,-0.22006,0.0001,11.11612]
[1780535268435,81.07,63235.47,16.3,-0.22006,0.0001,11.11612]
[1780535268755,81.07,63235.47,16.3,-0.22006,0.0001,11.11612]
[1780535268774,81.07,63235.47,16.3,-0.22006,0.0001,11.11612]
[1780535268887,81.07,63235.47,16.3,-0.22006,0.0001,11.11612]
[1780535268984,81.07,63235.47,16.3,-0.22006,0.0001,11.11612]
[1780535269547,81.07,63233.81,16.3,-0.22022,0.0001,11.12031]
[1780535269793,81.07,63233.81,16.3,-0.22022,0.0001,11.12031]
[1780535270074,81.07,63233.81,16.3,-0.22022,0.0001,11.12031]
[1780535270824,81.06,63237.65,16.3,-0.21984,0.0001,11.10996]
[1780535270870,81.06,63237.65,16.3,-0.21984,0.0001,11.10996]
[1780535270890,81.06,63237.65,16.3,-0.21984,0.0001,11.10996]
[1780535271170,81.06,63237.65,16.3,-0.21984,0.0001,11.10996]
[1780535271212,81.06,63237.65,16.3,-0.21984,0.0001,11.10996]
[1780535271254,81.06,63237.65,16.3,-0.21984,0.0001,11.10996]
[1780535271332,81.06,63248.73,16.3,-0.21876,0.0001,11.08061]
[1780535271402,81.06,63248.73,16.3,-0.21876,0.0001,11.08061]
[1780535271494,81.06,63248.73,16.3,-0.21876,0.0001,11.08061]
[1780535271559,81.06,63248.73,16.3,-0.21876,0.0001,11.08061]
[1780535272114,81.06,63248.73,16.3,-0.21876,0.0001,11.08061]
[1780535272199,81.06,63248.73,16.3,-0.21876,0.0001,11.08061]
[1780535272339,81.06,63255.42,16.3,-0.21811,0.0001,11.06267]
[1780535273190,81.06,63255.42,16.3,-0.21811,0.0001,11.06267]
[1780535273239,81.06,63255.42,16.3,-0.21811,0.0001,11.06267]
[1780535273622,81.06,63256.06,16.3,-0.21804,0.0001,11.06081]
[1780535273767,81.06,63256.06,16.3,-0.21804,0.0001,11.06081]
[1780535273815,81.06,63256.06,16.3,-0.21804,0.0001,11.06081]
[1780535274036,81.06,63256.06,16.3,-0.21804,0.0001,11.06081]
[1780535274498,81.06,63260.33,16.3,-0.21762,0.0001,11.04933]
[1780535274796,81.06,63260.33,16.3,-0.21762,0.0001,11.04933]
[1780535275008,81.06,63260.33,16.3,-0.21762,0.0001,11.04933]
[1780535275252,81.06,63260.33,16.3,-0.21762,0.0001,11.04933]
[1780535275445,81.06,63260.68,16.3,-0.21758,0.0001,11.04827]
[1780535275459,81.06,63260.68,16.3,-0.21758,0.0001,11.04827]
[1780535275667,81.06,63260.68,16.3,-0.21758,0.0001,11.04827]
[1780535276376,81.05,63255.74,16.3,-0.21806,0.0001,11.06127]
[1780535277897,81.05,63255.56,16.3,-0.21806,0.0001,11.0615]
[1780535278208,81.05,63255.56,16.3,-0.21806,0.0001,11.0615]
[1780535279001,81.05,63256.52,16.3,-0.21797,0.0001,11.05881]
[1780535279042,81.05,63256.52,16.3,-0.21797,0.0001,11.05881]
[1780535279352,81.05,63256.52,16.3,-0.21797,0.0001,11.05881]
[1780535280065,81.05,63260.77,16.3,-0.21755,0.0001,11.04739]
[1780535280587,81.05,63263.37,16.3,-0.2173,0.0001,11.04035]
[1780535281046,81.05,63263.37,16.3,-0.2173,0.0001,11.04035]
[1780535281343,81.05,63263.37,16.3,-0.2173,0.0001,11.04035]
[1780535281415,81.05,63263.37,16.3,-0.2173,0.0001,11.04035]
[1780535281508,81.04,63263.59,16.3,-0.21727,0.0001,11.03966]
[1780535281599,81.04,63263.59,16.3,-0.21727,0.0001,11.03966]
[1780535281692,81.04,63263.59,16.3,-0.21727,0.0001,11.03966]
[1780535281717,81.04,63252.86,16.3,-0.21831,0.0001,11.06817]
[1780535282496,81.04,63252.86,16.3,-0.21831,0.0001,11.06817]
[1780535282617,81.04,63252.86,16.3,-0.21831,0.0001,11.06817]
[1780535282691,81.04,63252.86,16.3,-0.21831,0.0001,11.06817]
[1780535282699,81.04,63252.86,16.3,-0.21831,0.0001,11.06817]
[1780535282816,81.04,63245.78,16.3,-0.21899,0.0001,11.08684]
[1780535283519,81.04,63245.78,16.3,-0.21899,0.0001,11.08684]
[1780535283622,81.04,63245.78,16.3,-0.21899,0.0001,11.08684]
[1780535283922,81.04,63245.78,16.3,-0.21899,0.0001,11.08684]
[1780535283925,81.04,63245.78,16.3,-0.21899,0.0001,11.08684]
[1780535284002,81.04,63245.78,16.3,-0.21899,0.0001,11.08684]
[1780535284183,81.04,63245.78,16.3,-0.21899,0.0001,11.08684]
[1780535284711,81.04,63252.97,16.3,-0.21828,0.0001,11.06746]
[1780535285508,81.04,63252.97,16.3,-0.21828,0.0001,11.06746]
[1780535286218,81.04,63252.97,16.3,-0.21828,0.0001,11.06746]
[1780535286544,81.03,63256.56,16.3,-0.21793,0.0001,11.05761]
[1780535288337,81.03,63252.09,16.3,-0.21836,0.0001,11.06948]
[1780535288774,81.03,63255.5,16.3,-0.21802,0.0001,11.06016]
[1780535289068,81.03,63255.5,16.3,-0.21802,0.0001,11.06016]
[1780535289088,81.03,63255.5,16.3,-0.21802,0.0001,11.06016]
[1780535289230,81.03,63255.5,16.3,-0.21802,0.0001,11.06016]
[1780535289729,81.03,63259.8,16.3,-0.2176,0.0001,11.04873]
[1780535289814,81.03,63259.8,16.3,-0.2176,0.0001,11.04873]
[1780535289843,81.03,63259.8,16.3,-0.2176,0.0001,11.04873]
[1780535290090,81.03,63259.8,16.3,-0.2176,0.0001,11.04873]
[1780535290095,81.03,63259.8,16.3,-0.2176,0.0001,11.04873]
[1780535290381,81.03,63259.8,16.3,-0.2176,0.0001,11.04873]
[1780535290147,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535290705,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535290731,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535290743,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535290791,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535290798,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535290827,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535291043,81.03,63254.51,16.3,-0.21811,0.0001,11.06265]
[1780535291216,81.03,63236.77,16.3,-0.21983,0.0001,11.10958]
[1780535291811,81.03,63236.77,16.3,-0.21983,0.0001,11.10958]
[1780535291902,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535292483,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535292574,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535292688,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535292730,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535292819,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535292973,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535293250,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535293394,81.03,63230.21,16.3,-0.22047,0.0001,11.12694]
[1780535293424,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535293598,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535293901,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535293922,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535294067,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535294085,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535294239,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535294249,81.02,63230.17,16.3,-0.22046,0.0001,11.1268]
[1780535294285,81.02,63244.4,16.3,-0.21908,0.0001,11.08913]
[1780535294464,81.02,63244.4,16.3,-0.21908,0.0001,11.08913]
[1780535294630,81.02,63244.4,16.3,-0.21908,0.0001,11.08913]
[1780535295198,81.02,63244.4,16.3,-0.21908,0.0001,11.08913]
[1780535295304,81.02,63244.4,16.3,-0.21908,0.0001,11.08913]
[1780535295391,81.02,63244.4,16.3,-0.21908,0.0001,11.08913]
[1780535295349,81.02,63251.22,16.3,-0.21841,0.0001,11.07082]
[1780535295565,81.02,63251.22,16.3,-0.21841,0.0001,11.07082]
[1780535296466,81.02,63247.68,16.3,-0.21874,0.0001,11.07991]
[1780535296470,81.02,63247.68,16.3,-0.21874,0.0001,11.07991]
[1780535296971,81.02,63247.68,16.3,-0.21874,0.0001,11.07991]
[1780535297089,81.02,63247.68,16.3,-0.21874,0.0001,11.07991]
[1780535297243,81.02,63247.68,16.3,-0.21874,0.0001,11.07991]
[1780535297369,81.02,63247.68,16.3,-0.21874,0.0001,11.07991]
[1780535297398,81.02,63236.97,16.3,-0.21978,0.0001,11.10824]
[1780535297850,81.02,63236.97,16.3,-0.21978,0.0001,11.10824]
[1780535298091,81.02,63236.97,16.3,-0.21978,0.0001,11.10824]
[1780535298365,81.02,63236.97,16.3,-0.21978,0.0001,11.10824]
[1780535298389,81.02,63245.68,16.3,-0.21893,0.0001,11.08498]
[1780535298806,81.02,63245.68,16.3,-0.21893,0.0001,11.08498]
[1780535298958,81.02,63245.68,16.3,-0.21893,0.0001,11.08498]
[1780535299151,81.02,63245.68,16.3,-0.21893,0.0001,11.08498]
[1780535299350,81.02,63245.68,16.3,-0.21893,0.0001,11.08498]
[1780535299433,81.01,63252.54,16.3,-0.21826,0.0001,11.06653]
[1780535299714,81.01,63252.54,16.3,-0.21826,0.0001,11.06653]
[1780535299891,81.01,63252.54,16.3,-0.21826,0.0001,11.06653]
[1780535300076,81.01,63252.54,16.3,-0.21826,0.0001,11.06653]
[1780535300350,81.01,63252.54,16.3,-0.21826,0.0001,11.06653]
[1780535300172,81.01,63239.52,16.3,-0.21952,0.0001,11.10107]
[1780535301111,81.01,63239.52,16.3,-0.21952,0.0001,11.10107]
[1780535301433,81.01,63239.52,16.3,-0.21952,0.0001,11.10107]
[1780535301443,81.01,63239.52,16.3,-0.21952,0.0001,11.10107]
[1780535301124,80.99,63232.56,16.3,-0.22015,0.0001,11.11814]
[1780535301563,80.97,63230.0,16.3,-0.22034,0.0001,11.12319]
[1780535302945,80.97,63230.0,16.3,-0.22034,0.0001,11.12319]
[1780535303481,80.97,63227.82,16.3,-0.22055,0.0001,11.12891]
[1780535304150,80.97,63227.82,16.3,-0.22055,0.0001,11.12891]
[1780535304719,80.97,63228.32,16.3,-0.2205,0.0001,11.12754]
[1780535305074,80.97,63228.32,16.3,-0.2205,0.0001,11.12754]
[1780535305318,80.97,63228.32,16.3,-0.2205,0.0001,11.12754]
[1780535305375,80.97,63228.32,16.3,-0.2205,0.0001,11.12754]
[1780535305402,80.97,63228.32,16.3,-0.2205,0.0001,11.12754]
[1780535305388,80.97,63218.91,16.3,-0.22142,0.0001,11.15234]
[1780535305652,80.97,63218.91,16.3,-0.22142,0.0001,11.15234]
[1780535305964,80.97,63218.91,16.3,-0.22142,0.0001,11.15234]
[1780535306129,80.97,63212.73,16.3,-0.22202,0.0001,11.16859]
[1780535306960,80.97,63212.73,16.3,-0.22202,0.0001,11.16859]
[1780535306987,80.97,63212.73,16.3,-0.22202,0.0001,11.16859]
[1780535307011,80.97,63212.73,16.3,-0.22202,0.0001,11.16859]
[1780535307121,80.97,63212.73,16.3,-0.22202,0.0001,11.16859]
[1780535307950,80.97,63213.25,16.3,-0.22197,0.0001,11.16721]
[1780535307981,80.97,63213.25,16.3,-0.22197,0.0001,11.16721]
[1780535308081,80.97,63213.25,16.3,-0.22197,0.0001,11.16721]
[1780535309396,80.97,63209.95,16.3,-0.22229,0.0001,11.17588]
[1780535309424,80.97,63209.95,16.3,-0.22229,0.0001,11.17588]
[1780535309795,80.97,63213.03,16.3,-0.22199,0.0001,11.16773]
[1780535310314,80.97,63213.03,16.3,-0.22199,0.0001,11.16773]
[1780535310614,80.97,63212.49,16.3,-0.22204,0.0001,11.16911]
[1780535310814,80.97,63212.49,16.3,-0.22204,0.0001,11.16911]
[1780535311547,80.97,63212.11,16.3,-0.22208,0.0001,11.17009]
[1780535311579,80.97,63212.11,16.3,-0.22208,0.0001,11.17009]
[1780535311956,80.97,63212.11,16.3,-0.22208,0.0001,11.17009]
[1780535313413,80.97,63212.56,16.3,-0.22197,0.0001,11.16416]
[1780535313762,80.97,63210.69,16.3,-0.22215,0.0001,11.16907]
[1780535315662,80.96,63201.76,16.3,-0.22303,0.0001,11.19251]
[1780535319488,80.96,63198.18,16.3,-0.22337,0.0001,11.20175]
[1780535320242,80.96,63198.18,16.3,-0.22337,0.0001,11.20175]
[1780535321344,80.96,63198.15,16.3,-0.22337,0.0001,11.20176]
[1780535322348,80.96,63195.8,16.3,-0.2236,0.0001,11.20786]
[1780535322406,80.96,63183.71,16.3,-0.22479,0.0001,11.23953]
[1780535322897,80.96,63183.71,16.3,-0.22479,0.0001,11.23953]
[1780535323222,80.96,63183.71,16.3,-0.22479,0.0001,11.23953]
[1780535323226,80.96,63183.71,16.3,-0.22479,0.0001,11.23953]
[1780535323280,80.96,63183.71,16.3,-0.22479,0.0001,11.23953]
[1780535323370,80.96,63185.53,16.3,-0.22461,0.0001,11.23468]
[1780535324060,80.96,63196.38,16.3,-0.22354,0.0001,11.20628]
[1780535324725,80.96,63201.9,16.3,-0.223,0.0001,11.19177]
[1780535326948,80.96,63204.47,16.3,-0.22275,0.0001,11.18504]
[1780535326950,80.96,63204.47,16.3,-0.22275,0.0001,11.18504]
[1780535330728,80.97,63206.68,16.3,-0.22255,0.0001,11.17963]
[1780535331887,80.97,63205.99,16.3,-0.22262,0.0001,11.18158]
[1780535332249,80.97,63205.99,16.3,-0.22262,0.0001,11.18158]
[1780535332277,80.97,63205.99,16.3,-0.22262,0.0001,11.18158]
[1780535332299,80.97,63205.99,16.3,-0.22262,0.0001,11.18158]
[1780535332336,80.97,63201.03,16.3,-0.22311,0.0001,11.19477]
[1780535333075,80.97,63201.03,16.3,-0.22311,0.0001,11.19477]
[1780535333336,80.97,63201.03,16.3,-0.22311,0.0001,11.19477]
[1780535333383,80.97,63187.74,16.3,-0.22443,0.0001,11.22984]
[1780535334484,80.97,63197.4,16.3,-0.22348,0.0001,11.20464]
[1780535334801,80.97,63202.42,16.3,-0.22299,0.0001,11.19143]
[1780535337012,80.98,63192.14,16.3,-0.224,0.0001,11.21857]
[1780535339017,80.98,63189.71,16.3,-0.22424,0.0001,11.22501]
[1780535339244,80.98,63189.71,16.3,-0.22424,0.0001,11.22501]
[1780535341016,80.98,63190.21,16.3,-0.2242,0.0001,11.22376]
[1780535341189,80.98,63190.21,16.3,-0.2242,0.0001,11.22376]
[1780535341210,80.98,63190.21,16.3,-0.2242,0.0001,11.22376]
[1780535341314,80.98,63190.21,16.3,-0.2242,0.0001,11.22376]
[1780535341365,80.98,63190.13,16.3,-0.22421,0.0001,11.22399]
[1780535342115,80.98,63190.13,16.3,-0.22421,0.0001,11.22399]
[1780535342152,80.98,63181.84,16.3,-0.22503,0.0001,11.24584]
[1780535343225,80.98,63181.84,16.3,-0.22503,0.0001,11.24584]
[1780535343477,80.98,63181.84,16.3,-0.22503,0.0001,11.24584]
[1780535343484,80.98,63181.84,16.3,-0.22503,0.0001,11.24584]
[1780535343260,80.98,63175.53,16.3,-0.22565,0.0001,11.26247]
[1780535344236,80.98,63175.53,16.3,-0.22565,0.0001,11.26247]
[1780535344788,80.98,63177.48,16.3,-0.22546,0.0001,11.25745]
[1780535344879,80.98,63184.24,16.3,-0.2248,0.0001,11.23981]
[1780535345525,80.98,63184.24,16.3,-0.2248,0.0001,11.23981]
[1780535345886,80.98,63173.87,16.3,-0.22583,0.0001,11.26702]
[1780535347201,80.98,63173.87,16.3,-0.22583,0.0001,11.26702]
[1780535347983,80.98,63174.76,16.3,-0.22574,0.0001,11.26478]
[1780535348030,80.98,63174.76,16.3,-0.22574,0.0001,11.26478]
[1780535348321,80.98,63174.76,16.3,-0.22574,0.0001,11.26478]
[1780535348414,80.98,63167.67,16.3,-0.22645,0.0001,11.28337]
[1780535348537,80.98,63167.67,16.3,-0.22645,0.0001,11.28337]
[1780535348612,80.98,63167.67,16.3,-0.22645,0.0001,11.28337]
[1780535348899,80.98,63167.67,16.3,-0.22645,0.0001,11.28337]
[1780535348955,80.98,63167.67,16.3,-0.22645,0.0001,11.28337]
[1780535349039,80.98,63167.67,16.3,-0.22645,0.0001,11.28337]
[1780535349416,80.98,63167.67,16.3,-0.22645,0.0001,11.28337]
[1780535349486,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535349616,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535349713,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535349765,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535349804,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535349867,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535350273,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535350403,80.99,63155.21,16.3,-0.22769,0.0001,11.31592]
[1780535350547,80.99,63152.22,16.3,-0.22798,0.0001,11.32374]
[1780535350746,80.99,63152.22,16.3,-0.22798,0.0001,11.32374]
[1780535350768,80.99,63152.22,16.3,-0.22798,0.0001,11.32374]
[1780535351203,80.99,63152.22,16.3,-0.22798,0.0001,11.32374]
[1780535351317,80.99,63152.22,16.3,-0.22798,0.0001,11.32374]
[1780535351901,80.99,63148.58,16.3,-0.22835,0.0001,11.33321]
[1780535352026,80.99,63148.58,16.3,-0.22835,0.0001,11.33321]
[1780535352085,80.99,63148.58,16.3,-0.22835,0.0001,11.33321]
[1780535352341,80.99,63148.58,16.3,-0.22835,0.0001,11.33321]
[1780535352464,80.99,63148.58,16.3,-0.22835,0.0001,11.33321]
[1780535352502,80.99,63135.73,16.3,-0.22963,0.0001,11.36656]
[1780535353454,80.99,63121.36,16.3,-0.23107,0.0001,11.40373]
[1780535353772,80.99,63121.36,16.3,-0.23107,0.0001,11.40373]
[1780535353864,80.99,63121.36,16.3,-0.23107,0.0001,11.40373]
[1780535354033,80.99,63121.36,16.3,-0.23107,0.0001,11.40373]
[1780535354671,80.99,63121.65,16.3,-0.23104,0.0001,11.40292]
[1780535354705,80.99,63121.65,16.3,-0.23104,0.0001,11.40292]
[1780535354821,80.99,63121.65,16.3,-0.23104,0.0001,11.40292]
[1780535355081,80.99,63121.65,16.3,-0.23104,0.0001,11.40292]
[1780535355225,80.99,63121.65,16.3,-0.23104,0.0001,11.40292]
[1780535355243,80.98,63129.03,16.3,-0.23029,0.0001,11.38374]
[1780535355644,80.98,63129.03,16.3,-0.23029,0.0001,11.38374]
[1780535355780,80.98,63129.03,16.3,-0.23029,0.0001,11.38374]
[1780535355797,80.98,63129.03,16.3,-0.23029,0.0001,11.38374]
[1780535356236,80.98,63129.03,16.3,-0.23029,0.0001,11.38374]
[1780535357324,80.98,63132.56,16.3,-0.22994,0.0001,11.3745]
[1780535357361,80.98,63132.56,16.3,-0.22994,0.0001,11.3745]
[1780535357479,80.98,63124.11,16.3,-0.23078,0.0001,11.39629]
[1780535357739,80.98,63124.11,16.3,-0.23078,0.0001,11.39629]
[1780535357834,80.98,63124.11,16.3,-0.23078,0.0001,11.39629]
[1780535357907,80.98,63124.11,16.3,-0.23078,0.0001,11.39629]
[1780535358100,80.98,63124.11,16.3,-0.23078,0.0001,11.39629]
[1780535358437,80.98,63124.11,16.3,-0.23078,0.0001,11.39629]
[1780535358442,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535358845,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535358875,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535358897,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535358940,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535359098,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535359239,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535359458,80.98,63114.88,16.3,-0.2317,0.0001,11.42007]
[1780535359510,80.98,63101.2,16.3,-0.23308,0.0001,11.45532]
[1780535359678,80.98,63101.2,16.3,-0.23308,0.0001,11.45532]
[1780535360190,80.98,63101.2,16.3,-0.23308,0.0001,11.45532]
[1780535360576,80.98,63099.04,16.3,-0.2333,0.0001,11.46087]
[1780535360596,80.98,63099.04,16.3,-0.2333,0.0001,11.46087]
[1780535360700,80.98,63099.04,16.3,-0.2333,0.0001,11.46087]
[1780535361307,80.98,63099.04,16.3,-0.2333,0.0001,11.46087]
[1780535361526,80.98,63085.76,16.3,-0.23465,0.0001,11.49499]
[1780535362138,80.98,63085.76,16.3,-0.23465,0.0001,11.49499]
[1780535362403,80.98,63065.12,16.3,-0.23674,0.0001,11.54775]
[1780535362686,80.98,63065.12,16.3,-0.23674,0.0001,11.54775]
[1780535363358,80.98,63057.84,16.3,-0.23749,0.0001,11.56642]
[1780535364419,80.98,63053.07,16.3,-0.23798,0.0001,11.57862]
[1780535364694,80.98,63053.07,16.3,-0.23798,0.0001,11.57862]
[1780535364988,80.98,63053.07,16.3,-0.23798,0.0001,11.57862]
[1780535365082,80.98,63053.07,16.3,-0.23798,0.0001,11.57862]
[1780535365296,80.98,63053.07,16.3,-0.23798,0.0001,11.57862]
[1780535365454,80.98,63053.07,16.3,-0.23798,0.0001,11.57862]
[1780535365538,80.99,63070.18,16.3,-0.23624,0.0001,11.53511]
[1780535365660,80.99,63070.18,16.3,-0.23624,0.0001,11.53511]
[1780535365729,80.99,63070.18,16.3,-0.23624,0.0001,11.53511]
[1780535366514,80.99,63077.6,16.3,-0.23549,0.0001,11.51629]
[1780535366704,80.99,63077.6,16.3,-0.23549,0.0001,11.51629]
[1780535367489,80.99,63069.0,16.3,-0.23636,0.0001,11.53825]
[1780535367954,80.99,63069.0,16.3,-0.23636,0.0001,11.53825]
[1780535368141,80.99,63073.97,16.3,-0.23586,0.0001,11.52568]
[1780535369460,80.99,63085.3,16.3,-0.23471,0.0001,11.49679]
[1780535370104,80.99,63091.47,16.3,-0.23409,0.0001,11.48108]
[1780535371767,81.0,63092.86,16.3,-0.23391,0.0001,11.47317]
[1780535371857,81.0,63092.86,16.3,-0.23391,0.0001,11.47317]
[1780535372092,81.0,63092.86,16.3,-0.23391,0.0001,11.47317]
[1780535372111,81.0,63092.86,16.3,-0.23391,0.0001,11.47317]
[1780535372143,81.0,63092.86,16.3,-0.23391,0.0001,11.47317]
[1780535372170,81.0,63092.86,16.3,-0.23391,0.0001,11.47317]
[1780535372402,81.0,63092.86,16.3,-0.23391,0.0001,11.47317]
[1780535372447,81.0,63095.09,16.3,-0.23369,0.0001,11.46752]
[1780535373066,81.0,63095.09,16.3,-0.23369,0.0001,11.46752]
[1780535373155,81.0,63095.09,16.3,-0.23369,0.0001,11.46752]
[1780535373184,81.0,63095.09,16.3,-0.23369,0.0001,11.46752]
[1780535373191,81.0,63101.24,16.3,-0.23306,0.0001,11.45172]
[1780535373702,81.0,63101.24,16.3,-0.23306,0.0001,11.45172]
[1780535373822,81.0,63101.24,16.3,-0.23306,0.0001,11.45172]
[1780535373828,81.0,63101.24,16.3,-0.23306,0.0001,11.45172]
[1780535374182,81.0,63101.24,16.3,-0.23306,0.0001,11.45172]
[1780535374338,81.0,63101.24,16.3,-0.23306,0.0001,11.45172]
[1780535374359,81.0,63101.24,16.3,-0.23306,0.0001,11.45172]
[1780535374400,81.0,63104.88,16.3,-0.23269,0.0001,11.44225]
[1780535374939,81.0,63104.88,16.3,-0.23269,0.0001,11.44225]
[1780535375129,81.0,63104.88,16.3,-0.23269,0.0001,11.44225]
[1780535376813,81.0,63101.61,16.3,-0.23302,0.0001,11.45071]
[1780535377240,81.0,63101.61,16.3,-0.23302,0.0001,11.45071]
[1780535378182,81.0,63102.64,16.3,-0.23292,0.0001,11.44811]
[1780535378595,81.0,63098.88,16.3,-0.23331,0.0001,11.45788]
[1780535381252,81.0,63100.5,16.3,-0.23314,0.0001,11.45376]
[1780535381317,81.0,63100.5,16.3,-0.23314,0.0001,11.45376]
[1780535382315,81.0,63100.95,16.3,-0.2331,0.0001,11.45265]
[1780535382365,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535382712,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535382776,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535382814,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535382825,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535382899,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535383014,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535383144,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535383160,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535383213,81.0,63120.81,16.3,-0.2311,0.0001,11.40152]
[1780535383241,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535383676,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535383724,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535383784,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535383940,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535384191,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535384303,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535384308,81.0,63133.14,16.3,-0.22987,0.0001,11.36962]
[1780535384386,81.0,63139.93,16.3,-0.22918,0.0001,11.35191]
[1780535385440,81.0,63139.93,16.3,-0.22918,0.0001,11.35191]
[1780535386069,81.0,63144.32,16.3,-0.22874,0.0001,11.34041]
[1780535386342,81.0,63144.32,16.3,-0.22874,0.0001,11.34041]
[1780535387205,81.0,63143.62,16.3,-0.22881,0.0001,11.34223]
[1780535387562,81.0,63136.32,16.3,-0.22954,0.0001,11.36111]
[1780535387923,81.0,63136.32,16.3,-0.22954,0.0001,11.36111]
[1780535388387,81.0,63136.32,16.3,-0.22954,0.0001,11.36111]
[1780535388434,81.0,63128.59,16.3,-0.23031,0.0001,11.38113]
[1780535389397,81.0,63128.59,16.3,-0.23031,0.0001,11.38113]
[1780535390223,80.99,63127.29,16.3,-0.23044,0.0001,11.38436]
[1780535391678,80.99,63131.87,16.3,-0.22998,0.0001,11.37243]
[1780535392182,80.99,63131.87,16.3,-0.22998,0.0001,11.37243]
[1780535392204,80.99,63131.87,16.3,-0.22998,0.0001,11.37243]
[1780535392342,80.99,63131.87,16.3,-0.22998,0.0001,11.37243]
[1780535393232,80.99,63132.84,16.3,-0.22988,0.0001,11.36984]
[1780535393463,80.99,63128.07,16.3,-0.23035,0.0001,11.38206]
[1780535393806,80.99,63128.07,16.3,-0.23035,0.0001,11.38206]
[1780535395324,80.99,63123.45,16.3,-0.23081,0.0001,11.39393]
[1780535395508,80.99,63123.45,16.3,-0.23081,0.0001,11.39393]
[1780535395535,80.99,63123.45,16.3,-0.23081,0.0001,11.39393]
[1780535396118,80.99,63125.92,16.3,-0.23056,0.0001,11.38755]
[1780535396161,80.99,63125.92,16.3,-0.23056,0.0001,11.38755]
[1780535396170,80.99,63125.92,16.3,-0.23056,0.0001,11.38755]
[1780535396184,80.99,63125.92,16.3,-0.23056,0.0001,11.38755]
[1780535396284,80.99,63125.92,16.3,-0.23056,0.0001,11.38755]
[1780535396532,80.99,63125.92,16.3,-0.23056,0.0001,11.38755]
[1780535396422,80.99,63143.62,16.3,-0.22879,0.0001,11.34158]
[1780535396731,80.99,63143.62,16.3,-0.22879,0.0001,11.34158]
[1780535397017,80.99,63143.62,16.3,-0.22879,0.0001,11.34158]
[1780535397247,80.99,63143.62,16.3,-0.22879,0.0001,11.34158]
[1780535397286,80.99,63160.6,16.3,-0.2271,0.0001,11.29731]
[1780535398075,80.99,63160.6,16.3,-0.2271,0.0001,11.29731]
[1780535398193,80.99,63160.6,16.3,-0.2271,0.0001,11.29731]
[1780535398319,80.99,63160.6,16.3,-0.2271,0.0001,11.29731]
[1780535398448,80.99,63160.6,16.3,-0.2271,0.0001,11.29731]
[1780535399091,80.99,63161.48,16.3,-0.22701,0.0001,11.29498]
[1780535399300,80.99,63161.48,16.3,-0.22701,0.0001,11.29498]
[1780535399307,80.99,63161.48,16.3,-0.22701,0.0001,11.29498]
[1780535399547,80.99,63161.48,16.3,-0.22701,0.0001,11.29498]
[1780535399554,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400097,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400139,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400247,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400314,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400475,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400872,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400892,80.99,63169.49,16.3,-0.22621,0.0001,11.27409]
[1780535400489,80.99,63183.93,16.3,-0.22479,0.0001,11.23633]
[1780535401024,80.99,63183.93,16.3,-0.22479,0.0001,11.23633]
[1780535401084,80.99,63183.93,16.3,-0.22479,0.0001,11.23633]
[1780535401239,80.99,63183.93,16.3,-0.22479,0.0001,11.23633]
[1780535401615,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402040,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402232,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402243,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402288,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402318,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402337,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402530,80.99,63195.4,16.3,-0.22365,0.0001,11.20623]
[1780535402600,80.99,63210.32,16.3,-0.22219,0.0001,11.16697]
[1780535403147,80.99,63210.32,16.3,-0.22219,0.0001,11.16697]
[1780535403199,80.99,63210.32,16.3,-0.22219,0.0001,11.16697]
[1780535403615,80.99,63218.23,16.3,-0.22142,0.0001,11.14616]
[1780535403757,80.99,63218.23,16.3,-0.22142,0.0001,11.14616]
[1780535403861,80.99,63218.23,16.3,-0.22142,0.0001,11.14616]
[1780535404110,80.99,63218.23,16.3,-0.22142,0.0001,11.14616]
[1780535404234,80.99,63218.23,16.3,-0.22142,0.0001,11.14616]
[1780535404265,80.99,63218.23,16.3,-0.22142,0.0001,11.14616]
[1780535404529,80.99,63220.0,16.3,-0.22125,0.0001,11.14162]
[1780535404850,80.99,63220.0,16.3,-0.22125,0.0001,11.14162]
[1780535404927,80.99,63220.0,16.3,-0.22125,0.0001,11.14162]
[1780535404999,80.99,63220.0,16.3,-0.22125,0.0001,11.14162]
[1780535405230,80.99,63220.0,16.3,-0.22125,0.0001,11.14162]
[1780535405612,80.99,63220.0,16.3,-0.22125,0.0001,11.14162]
[1780535405419,80.99,63201.64,16.3,-0.22305,0.0001,11.19021]
[1780535405719,80.99,63201.64,16.3,-0.22305,0.0001,11.19021]
[1780535405869,80.99,63201.64,16.3,-0.22305,0.0001,11.19021]
[1780535406313,80.99,63201.64,16.3,-0.22305,0.0001,11.19021]
[1780535406386,80.99,63201.64,16.3,-0.22305,0.0001,11.19021]
[1780535406411,80.99,63201.64,16.3,-0.22305,0.0001,11.19021]
[1780535406519,80.99,63201.64,16.3,-0.22305,0.0001,11.19021]
[1780535406563,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535406721,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535406734,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535406765,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535406831,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535407104,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535407177,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535407488,80.99,63197.47,16.3,-0.22346,0.0001,11.20101]
[1780535407562,80.99,63214.24,16.3,-0.22182,0.0001,11.15699]
[1780535407823,80.99,63214.24,16.3,-0.22182,0.0001,11.15699]
[1780535407838,80.99,63214.24,16.3,-0.22182,0.0001,11.15699]
[1780535408397,80.99,63214.24,16.3,-0.22182,0.0001,11.15699]
[1780535408525,80.99,63214.24,16.3,-0.22182,0.0001,11.15699]
[1780535408657,80.99,63214.24,16.3,-0.22182,0.0001,11.15699]
[1780535408634,80.99,63215.08,16.3,-0.22173,0.0001,11.15475]
[1780535408858,80.99,63215.08,16.3,-0.22173,0.0001,11.15475]
[1780535409149,80.99,63215.08,16.3,-0.22173,0.0001,11.15475]
[1780535409372,80.99,63215.08,16.3,-0.22173,0.0001,11.15475]
[1780535409701,80.99,63215.08,16.3,-0.22173,0.0001,11.15475]
[1780535409743,80.99,63215.08,16.3,-0.22173,0.0001,11.15475]
[1780535409583,80.99,63212.61,16.3,-0.22198,0.0001,11.16145]
[1780535409868,80.99,63212.61,16.3,-0.22198,0.0001,11.16145]
[1780535409876,80.99,63212.61,16.3,-0.22198,0.0001,11.16145]
[1780535409890,80.99,63212.61,16.3,-0.22198,0.0001,11.16145]
[1780535410370,80.99,63212.61,16.3,-0.22198,0.0001,11.16145]
[1780535410413,80.99,63212.61,16.3,-0.22198,0.0001,11.16145]
[1780535410466,80.99,63199.9,16.3,-0.22323,0.0001,11.19492]
[1780535410866,80.99,63199.9,16.3,-0.22323,0.0001,11.19492]
[1780535411123,80.99,63199.9,16.3,-0.22323,0.0001,11.19492]
[1780535411208,80.99,63199.9,16.3,-0.22323,0.0001,11.19492]
[1780535412377,81.0,63196.22,16.3,-0.2236,0.0001,11.20491]
[1780535412408,81.0,63196.22,16.3,-0.2236,0.0001,11.20491]
[1780535412992,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413034,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413039,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413155,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413180,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413340,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413440,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413664,81.0,63199.3,16.3,-0.2233,0.0001,11.19694]
[1780535413676,81.0,63185.4,16.3,-0.22468,0.0001,11.23357]
[1780535413795,81.0,63185.4,16.3,-0.22468,0.0001,11.23357]
[1780535414223,81.0,63185.4,16.3,-0.22468,0.0001,11.23357]
[1780535414302,81.0,63185.4,16.3,-0.22468,0.0001,11.23357]
[1780535414371,81.0,63185.4,16.3,-0.22468,0.0001,11.23357]
[1780535414389,81.0,63185.4,16.3,-0.22468,0.0001,11.23357]
[1780535414638,81.0,63185.4,16.3,-0.22468,0.0001,11.23357]
[1780535414494,81.0,63176.3,16.3,-0.22558,0.0001,11.25749]
[1780535415233,81.0,63176.3,16.3,-0.22558,0.0001,11.25749]
[1780535415248,81.0,63176.3,16.3,-0.22558,0.0001,11.25749]
[1780535415258,81.0,63176.3,16.3,-0.22558,0.0001,11.25749]
[1780535415437,81.0,63176.3,16.3,-0.22558,0.0001,11.25749]
[1780535415657,81.0,63176.3,16.3,-0.22558,0.0001,11.25749]
[1780535416011,81.0,63178.12,16.3,-0.2254,0.0001,11.25279]
[1780535416118,81.0,63178.12,16.3,-0.2254,0.0001,11.25279]
[1780535416376,81.0,63178.12,16.3,-0.2254,0.0001,11.25279]
[1780535416513,81.0,63172.87,16.3,-0.22593,0.0001,11.26659]
[1780535416860,81.0,63172.87,16.3,-0.22593,0.0001,11.26659]
[1780535416878,81.0,63172.87,16.3,-0.22593,0.0001,11.26659]
[1780535417395,81.0,63172.87,16.3,-0.22593,0.0001,11.26659]
[1780535417678,81.0,63172.87,16.3,-0.22593,0.0001,11.26659]
[1780535417808,81.01,63175.71,16.3,-0.22565,0.0001,11.25922]
[1780535418399,81.01,63175.71,16.3,-0.22565,0.0001,11.25922]
[1780535418505,81.01,63175.71,16.3,-0.22565,0.0001,11.25922]
[1780535418649,81.01,63175.71,16.3,-0.22565,0.0001,11.25922]
[1780535418669,81.01,63175.71,16.3,-0.22565,0.0001,11.25922]
[1780535419082,81.01,63174.77,16.3,-0.22574,0.0001,11.26174]
[1780535419118,81.01,63174.77,16.3,-0.22574,0.0001,11.26174]
[1780535419148,81.01,63174.77,16.3,-0.22574,0.0001,11.26174]
[1780535419476,81.01,63174.77,16.3,-0.22574,0.0001,11.26174]
[1780535419634,81.01,63174.77,16.3,-0.22574,0.0001,11.26174]
[1780535420735,81.01,63175.2,16.3,-0.2257,0.0001,11.26073]
[1780535420774,81.01,63175.2,16.3,-0.2257,0.0001,11.26073]
[1780535420804,81.01,63175.2,16.3,-0.2257,0.0001,11.26073]
[1780535421054,81.01,63175.2,16.3,-0.2257,0.0001,11.26073]
[1780535421371,81.01,63175.2,16.3,-0.2257,0.0001,11.26073]
[1780535421646,81.01,63175.2,16.3,-0.2257,0.0001,11.26073]
[1780535421696,81.01,63180.61,16.3,-0.22517,0.0001,11.24664]
[1780535421738,81.01,63180.61,16.3,-0.22517,0.0001,11.24664]
[1780535422092,81.01,63180.61,16.3,-0.22517,0.0001,11.24664]
[1780535422406,81.01,63180.61,16.3,-0.22517,0.0001,11.24664]
[1780535422868,81.01,63177.81,16.3,-0.22545,0.0001,11.25405]
[1780535423523,81.01,63177.81,16.3,-0.22545,0.0001,11.25405]
[1780535423565,81.01,63171.67,16.3,-0.22606,0.0001,11.27017]
[1780535424124,81.01,63171.67,16.3,-0.22606,0.0001,11.27017]
[1780535424239,81.01,63171.67,16.3,-0.22606,0.0001,11.27017]
[1780535424255,81.01,63171.67,16.3,-0.22606,0.0001,11.27017]
[1780535424603,81.01,63171.67,16.3,-0.22606,0.0001,11.27017]
[1780535424690,81.01,63154.87,16.3,-0.22773,0.0001,11.31403]
[1780535425070,81.01,63154.87,16.3,-0.22773,0.0001,11.31403]
[1780535425340,81.01,63154.87,16.3,-0.22773,0.0001,11.31403]
[1780535425373,81.01,63154.87,16.3,-0.22773,0.0001,11.31403]
[1780535425574,81.01,63154.87,16.3,-0.22773,0.0001,11.31403]
[1780535425581,81.01,63140.1,16.3,-0.2292,0.0001,11.35241]
[1780535426346,81.01,63140.1,16.3,-0.2292,0.0001,11.35241]
[1780535426379,81.01,63140.1,16.3,-0.2292,0.0001,11.35241]
[1780535427132,81.01,63137.24,16.3,-0.22949,0.0001,11.35978]
[1780535427420,81.01,63137.24,16.3,-0.22949,0.0001,11.35978]
[1780535428973,81.01,63140.51,16.3,-0.22915,0.0001,11.35119]
[1780535429371,81.01,63140.51,16.3,-0.22915,0.0001,11.35119]
[1780535429455,81.01,63140.51,16.3,-0.22915,0.0001,11.35119]
[1780535429578,81.01,63140.51,16.3,-0.22915,0.0001,11.35119]
[1780535429711,81.01,63146.97,16.3,-0.22851,0.0001,11.33437]
[1780535430618,81.01,63141.62,16.3,-0.22904,0.0001,11.34824]
[1780535430808,81.01,63141.62,16.3,-0.22904,0.0001,11.34824]
[1780535431079,81.01,63141.62,16.3,-0.22904,0.0001,11.34824]
[1780535431354,81.01,63141.62,16.3,-0.22904,0.0001,11.34824]
[1780535432156,81.01,63141.02,16.3,-0.22904,0.0001,11.34511]
[1780535432631,81.01,63134.19,16.3,-0.22972,0.0001,11.36278]
[1780535434311,81.01,63132.52,16.3,-0.22989,0.0001,11.36705]
[1780535434529,81.01,63132.52,16.3,-0.22989,0.0001,11.36705]
[1780535434543,81.01,63132.52,16.3,-0.22989,0.0001,11.36705]
[1780535434683,81.01,63132.52,16.3,-0.22989,0.0001,11.36705]
[1780535434894,81.01,63127.96,16.3,-0.23035,0.0001,11.37885]
[1780535434896,81.01,63127.96,16.3,-0.23035,0.0001,11.37885]
[1780535435138,81.01,63127.96,16.3,-0.23035,0.0001,11.37885]
[1780535435165,81.01,63127.96,16.3,-0.23035,0.0001,11.37885]
[1780535435480,81.01,63127.96,16.3,-0.23035,0.0001,11.37885]
[1780535435642,81.01,63127.96,16.3,-0.23035,0.0001,11.37885]
[1780535435695,81.01,63127.96,16.3,-0.23035,0.0001,11.37885]
[1780535435655,81.0,63120.47,16.3,-0.23109,0.0001,11.39808]
[1780535435833,81.0,63120.47,16.3,-0.23109,0.0001,11.39808]
[1780535436343,81.0,63120.47,16.3,-0.23109,0.0001,11.39808]
[1780535436413,81.0,63120.47,16.3,-0.23109,0.0001,11.39808]
[1780535436416,81.0,63120.47,16.3,-0.23109,0.0001,11.39808]
[1780535436663,81.0,63115.53,16.3,-0.23159,0.0001,11.41073]
[1780535438192,81.0,63113.85,16.3,-0.23175,0.0001,11.41495]
[1780535438392,81.0,63113.85,16.3,-0.23175,0.0001,11.41495]
[1780535438837,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535438864,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535439178,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535439178,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535439292,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535439364,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535439500,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535439652,81.0,63109.51,16.3,-0.23218,0.0001,11.42602]
[1780535439690,81.0,63104.67,16.3,-0.23267,0.0001,11.43836]
[1780535440171,81.0,63104.67,16.3,-0.23267,0.0001,11.43836]
[1780535440442,81.0,63104.67,16.3,-0.23267,0.0001,11.43836]
[1780535440474,81.0,63104.67,16.3,-0.23267,0.0001,11.43836]
[1780535440599,81.0,63104.67,16.3,-0.23267,0.0001,11.43836]
[1780535440689,81.0,63104.67,16.3,-0.23267,0.0001,11.43836]
[1780535440738,81.0,63104.67,16.3,-0.23267,0.0001,11.43836]
[1780535441623,81.0,63103.64,16.3,-0.23277,0.0001,11.44101]
[1780535441634,81.0,63103.64,16.3,-0.23277,0.0001,11.44101]
[1780535441667,81.0,63103.64,16.3,-0.23277,0.0001,11.44101]
[1780535441707,80.99,63125.71,16.3,-0.23054,0.0001,11.38385]
[1780535441939,80.99,63125.71,16.3,-0.23054,0.0001,11.38385]
[1780535442104,80.99,63125.71,16.3,-0.23054,0.0001,11.38385]
[1780535442114,80.99,63125.71,16.3,-0.23054,0.0001,11.38385]
[1780535442727,80.99,63147.79,16.3,-0.22833,0.0001,11.32651]
[1780535443420,80.99,63147.79,16.3,-0.22833,0.0001,11.32651]
[1780535443644,80.99,63147.79,16.3,-0.22833,0.0001,11.32651]
[1780535443781,80.99,63148.87,16.3,-0.22822,0.0001,11.32369]
[1780535443822,80.99,63148.87,16.3,-0.22822,0.0001,11.32369]
[1780535444231,80.99,63148.87,16.3,-0.22822,0.0001,11.32369]
[1780535444759,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535444813,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535444889,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535444916,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535444992,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535445140,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535445353,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535445508,80.99,63143.79,16.3,-0.22873,0.0001,11.33688]
[1780535445749,80.99,63137.41,16.3,-0.22937,0.0001,11.35341]
[1780535445919,80.99,63137.41,16.3,-0.22937,0.0001,11.35341]
[1780535446112,80.99,63137.41,16.3,-0.22937,0.0001,11.35341]
[1780535446756,80.99,63152.27,16.3,-0.22788,0.0001,11.31475]
[1780535447269,80.99,63152.27,16.3,-0.22788,0.0001,11.31475]
[1780535447640,80.99,63152.27,16.3,-0.22788,0.0001,11.31475]
[1780535448021,80.99,63152.72,16.3,-0.22784,0.0001,11.31358]
[1780535448103,80.99,63167.61,16.3,-0.22636,0.0001,11.27476]
[1780535448890,80.99,63167.61,16.3,-0.22636,0.0001,11.27476]
[1780535449385,80.99,63167.61,16.3,-0.22636,0.0001,11.27476]
[1780535449918,80.99,63163.51,16.3,-0.22677,0.0001,11.2855]
[1780535449935,80.99,63163.51,16.3,-0.22677,0.0001,11.2855]
[1780535450623,80.99,63163.51,16.3,-0.22677,0.0001,11.2855]
[1780535450699,80.99,63163.51,16.3,-0.22677,0.0001,11.2855]
[1780535450735,80.99,63143.61,16.3,-0.22875,0.0001,11.33734]
[1780535451488,80.99,63143.61,16.3,-0.22875,0.0001,11.33734]
[1780535451490,80.99,63143.61,16.3,-0.22875,0.0001,11.33734]
[1780535451596,80.99,63143.61,16.3,-0.22875,0.0001,11.33734]
[1780535451616,80.99,63143.61,16.3,-0.22875,0.0001,11.33734]
[1780535451906,80.99,63140.84,16.3,-0.22902,0.0001,11.3445]
[1780535452069,80.99,63140.84,16.3,-0.22902,0.0001,11.3445]
[1780535452356,80.99,63140.84,16.3,-0.22902,0.0001,11.3445]
[1780535452679,80.99,63140.84,16.3,-0.22902,0.0001,11.3445]
[1780535452798,80.99,63123.29,16.3,-0.23078,0.0001,11.38993]
[1780535453795,80.99,63123.29,16.3,-0.23078,0.0001,11.38993]
[1780535454580,80.99,63123.29,16.3,-0.23078,0.0001,11.38993]
[1780535455612,80.99,63125.37,16.3,-0.23056,0.0001,11.38442]
[1780535455626,80.99,63125.37,16.3,-0.23056,0.0001,11.38442]
[1780535455634,80.99,63125.37,16.3,-0.23056,0.0001,11.38442]
[1780535455668,80.99,63125.37,16.3,-0.23056,0.0001,11.38442]
[1780535455789,80.99,63122.22,16.3,-0.23088,0.0001,11.39248]
[1780535455810,80.99,63122.22,16.3,-0.23088,0.0001,11.39248]
[1780535456302,80.99,63122.22,16.3,-0.23088,0.0001,11.39248]
[1780535456316,80.99,63122.22,16.3,-0.23088,0.0001,11.39248]
[1780535456397,80.99,63134.58,16.3,-0.22964,0.0001,11.36039]
[1780535456997,80.99,63134.58,16.3,-0.22964,0.0001,11.36039]
[1780535457096,80.99,63134.58,16.3,-0.22964,0.0001,11.36039]
[1780535457131,80.99,63134.58,16.3,-0.22964,0.0001,11.36039]
[1780535457626,80.99,63134.58,16.3,-0.22964,0.0001,11.36039]
[1780535457993,80.99,63138.73,16.3,-0.22922,0.0001,11.34958]
[1780535458135,80.99,63138.73,16.3,-0.22922,0.0001,11.34958]
[1780535458463,80.99,63138.73,16.3,-0.22922,0.0001,11.34958]
[1780535458653,80.99,63138.73,16.3,-0.22922,0.0001,11.34958]
[1780535458707,80.99,63145.9,16.3,-0.2285,0.0001,11.33091]
[1780535458783,80.99,63145.9,16.3,-0.2285,0.0001,11.33091]
[1780535459007,80.99,63145.9,16.3,-0.2285,0.0001,11.33091]
[1780535459105,80.99,63145.9,16.3,-0.2285,0.0001,11.33091]
[1780535459523,80.99,63145.9,16.3,-0.2285,0.0001,11.33091]
[1780535460324,80.99,63147.81,16.3,-0.22831,0.0001,11.32593]
[1780535460517,80.99,63147.81,16.3,-0.22831,0.0001,11.32593]
[1780535460539,80.99,63147.81,16.3,-0.22831,0.0001,11.32593]
[1780535460643,80.99,63147.81,16.3,-0.22831,0.0001,11.32593]
[1780535460716,80.99,63153.17,16.3,-0.22778,0.0001,11.31198]
[1780535460943,80.99,63153.17,16.3,-0.22778,0.0001,11.31198]
[1780535461059,80.99,63153.17,16.3,-0.22778,0.0001,11.31198]
[1780535461535,80.99,63153.17,16.3,-0.22778,0.0001,11.31198]
[1780535461639,80.99,63153.17,16.3,-0.22778,0.0001,11.31198]
[1780535461666,80.99,63153.17,16.3,-0.22778,0.0001,11.31198]
[1780535462409,80.99,63154.88,16.3,-0.22761,0.0001,11.30753]
[1780535462422,80.99,63154.88,16.3,-0.22761,0.0001,11.30753]
[1780535462590,80.99,63154.88,16.3,-0.22761,0.0001,11.30753]
[1780535462871,80.99,63154.88,16.3,-0.22761,0.0001,11.30753]
[1780535462679,80.99,63167.51,16.3,-0.22635,0.0001,11.27457]
[1780535463407,80.99,63167.51,16.3,-0.22635,0.0001,11.27457]
[1780535463945,80.99,63163.31,16.3,-0.22677,0.0001,11.28554]
[1780535464488,80.99,63163.31,16.3,-0.22677,0.0001,11.28554]
[1780535464625,80.99,63163.31,16.3,-0.22677,0.0001,11.28554]
[1780535464722,80.99,63171.13,16.3,-0.22599,0.0001,11.26512]
[1780535465262,80.99,63171.13,16.3,-0.22599,0.0001,11.26512]
[1780535465353,80.99,63171.13,16.3,-0.22599,0.0001,11.26512]
[1780535465457,80.99,63171.13,16.3,-0.22599,0.0001,11.26512]
[1780535465930,80.99,63170.44,16.3,-0.22606,0.0001,11.26696]
[1780535466481,80.99,63170.44,16.3,-0.22606,0.0001,11.26696]
[1780535467645,80.99,63167.0,16.3,-0.22641,0.0001,11.27605]
[1780535468158,80.99,63167.22,16.3,-0.22639,0.0001,11.27552]
[1780535469545,80.99,63162.72,16.3,-0.22683,0.0001,11.28727]
[1780535469612,80.99,63162.72,16.3,-0.22683,0.0001,11.28727]
[1780535469742,80.99,63162.72,16.3,-0.22683,0.0001,11.28727]
[1780535469788,80.99,63156.19,16.3,-0.22748,0.0001,11.30436]
[1780535469799,80.99,63156.19,16.3,-0.22748,0.0001,11.30436]
[1780535469827,80.99,63156.19,16.3,-0.22748,0.0001,11.30436]
[1780535470672,80.99,63165.98,16.3,-0.22651,0.0001,11.27884]
[1780535471498,80.99,63165.98,16.3,-0.22651,0.0001,11.27884]
[1780535471558,80.99,63173.99,16.3,-0.22572,0.0001,11.25795]
[1780535471891,80.99,63173.99,16.3,-0.22572,0.0001,11.25795]
[1780535472234,80.99,63173.99,16.3,-0.22572,0.0001,11.25795]
[1780535472699,80.99,63173.99,16.3,-0.22572,0.0001,11.25795]
[1780535472738,80.99,63173.99,16.3,-0.22572,0.0001,11.25795]
[1780535472904,80.99,63175.37,16.3,-0.22559,0.0001,11.2544]
[1780535473786,80.99,63175.37,16.3,-0.22559,0.0001,11.2544]
[1780535473734,80.99,63163.81,16.3,-0.22673,0.0001,11.28467]
[1780535474829,80.99,63165.53,16.3,-0.22656,0.0001,11.28018]
[1780535474964,80.99,63165.53,16.3,-0.22656,0.0001,11.28018]
[1780535475482,80.99,63165.53,16.3,-0.22656,0.0001,11.28018]
[1780535476242,80.99,63165.37,16.3,-0.22658,0.0001,11.28067]
[1780535476321,80.99,63165.37,16.3,-0.22658,0.0001,11.28067]
[1780535476349,80.99,63165.37,16.3,-0.22658,0.0001,11.28067]
[1780535476376,80.99,63165.37,16.3,-0.22658,0.0001,11.28067]
[1780535476682,80.99,63165.37,16.3,-0.22658,0.0001,11.28067]
[1780535476772,80.99,63155.09,16.3,-0.2276,0.0001,11.30751]
[1780535477000,80.99,63155.09,16.3,-0.2276,0.0001,11.30751]
[1780535477354,80.99,63155.09,16.3,-0.2276,0.0001,11.30751]
[1780535477417,80.99,63149.2,16.3,-0.22819,0.0001,11.32284]
[1780535478032,80.99,63149.2,16.3,-0.22819,0.0001,11.32284]
[1780535478590,80.99,63149.2,16.3,-0.22819,0.0001,11.32284]
[1780535479018,80.99,63160.32,16.3,-0.22708,0.0001,11.29388]
[1780535480327,80.99,63160.32,16.3,-0.22708,0.0001,11.29388]
[1780535480551,80.99,63160.32,16.3,-0.22708,0.0001,11.29388]
[1780535480658,80.99,63160.32,16.3,-0.22708,0.0001,11.29388]
[1780535480737,80.99,63153.32,16.3,-0.22778,0.0001,11.31213]
[1780535481193,80.99,63153.32,16.3,-0.22778,0.0001,11.31213]
[1780535481264,80.99,63142.7,16.3,-0.22884,0.0001,11.33974]
[1780535482402,80.99,63142.7,16.3,-0.22884,0.0001,11.33974]
[1780535482418,80.99,63130.7,16.3,-0.23004,0.0001,11.37086]
[1780535483205,80.99,63130.7,16.3,-0.23004,0.0001,11.37086]
[1780535483562,80.99,63130.7,16.3,-0.23004,0.0001,11.37086]
[1780535483690,80.99,63130.7,16.3,-0.23004,0.0001,11.37086]
[1780535483851,80.99,63130.63,16.3,-0.23004,0.0001,11.37095]
[1780535483900,80.99,63130.63,16.3,-0.23004,0.0001,11.37095]
[1780535484034,80.99,63130.63,16.3,-0.23004,0.0001,11.37095]
[1780535484052,80.99,63140.17,16.3,-0.22909,0.0001,11.34621]
[1780535485069,80.99,63140.17,16.3,-0.22909,0.0001,11.34621]
[1780535485611,80.99,63140.17,16.3,-0.22909,0.0001,11.34621]
[1780535486679,80.99,63142.11,16.3,-0.22889,0.0001,11.34107]
[1780535488677,80.99,63138.39,16.3,-0.22926,0.0001,11.35069]
[1780535489256,80.99,63140.87,16.3,-0.22901,0.0001,11.34418]
[1780535489726,80.99,63140.87,16.3,-0.22901,0.0001,11.34418]
[1780535489807,80.99,63140.87,16.3,-0.22901,0.0001,11.34418]
[1780535490475,80.99,63143.88,16.3,-0.22871,0.0001,11.33633]
[1780535490759,80.99,63143.88,16.3,-0.22871,0.0001,11.33633]
[1780535490742,80.99,63136.6,16.3,-0.22944,0.0001,11.3552]
[1780535491183,80.99,63136.6,16.3,-0.22944,0.0001,11.3552]
[1780535491208,80.99,63127.08,16.3,-0.23033,0.0001,11.37522]
[1780535492765,80.99,63127.08,16.3,-0.23033,0.0001,11.37522]
[1780535492791,80.99,63127.08,16.3,-0.23033,0.0001,11.37522]
[1780535492762,80.99,63132.0,16.3,-0.22983,0.0001,11.36235]
[1780535493228,80.99,63132.0,16.3,-0.22983,0.0001,11.36235]
[1780535493704,80.99,63132.0,16.3,-0.22983,0.0001,11.36235]
[1780535493728,80.99,63127.19,16.3,-0.23031,0.0001,11.37475]
[1780535494039,80.99,63127.19,16.3,-0.23031,0.0001,11.37475]
[1780535494583,80.99,63127.19,16.3,-0.23031,0.0001,11.37475]
[1780535494672,80.99,63127.19,16.3,-0.23031,0.0001,11.37475]
[1780535494685,80.99,63127.19,16.3,-0.23031,0.0001,11.37475]
[1780535494691,80.99,63127.19,16.3,-0.23031,0.0001,11.37475]
[1780535494744,80.99,63122.3,16.3,-0.2308,0.0001,11.38733]
[1780535495267,80.99,63122.3,16.3,-0.2308,0.0001,11.38733]
[1780535495368,80.99,63113.6,16.3,-0.23168,0.0001,11.4098]
[1780535496222,80.99,63113.6,16.3,-0.23168,0.0001,11.4098]
[1780535496345,80.99,63113.6,16.3,-0.23168,0.0001,11.4098]
[1780535496351,80.99,63113.6,16.3,-0.23168,0.0001,11.4098]
[1780535496949,80.98,63111.15,16.3,-0.23192,0.0001,11.41603]
[1780535497140,80.98,63111.15,16.3,-0.23192,0.0001,11.41603]
[1780535497152,80.98,63105.38,16.3,-0.2325,0.0001,11.43079]
[1780535497851,80.98,63105.38,16.3,-0.2325,0.0001,11.43079]
[1780535498141,80.98,63105.38,16.3,-0.2325,0.0001,11.43079]
[1780535499756,80.98,63105.46,16.3,-0.23248,0.0001,11.43046]
[1780535499963,80.98,63109.34,16.3,-0.23208,0.0001,11.4202]
[1780535500106,80.98,63109.34,16.3,-0.23208,0.0001,11.4202]
[1780535500606,80.98,63109.34,16.3,-0.23208,0.0001,11.4202]
[1780535503506,80.97,63107.35,16.3,-0.23227,0.0001,11.42495]
[1780535503526,80.97,63107.35,16.3,-0.23227,0.0001,11.42495]
[1780535503652,80.97,63107.35,16.3,-0.23227,0.0001,11.42495]
[1780535503773,80.97,63109.39,16.3,-0.23206,0.0001,11.41956]
[1780535503868,80.97,63109.39,16.3,-0.23206,0.0001,11.41956]
[1780535504536,80.97,63109.39,16.3,-0.23206,0.0001,11.41956]
[1780535504673,80.97,63109.39,16.3,-0.23206,0.0001,11.41956]
[1780535504759,80.97,63106.69,16.3,-0.23233,0.0001,11.42648]
[1780535505535,80.97,63106.69,16.3,-0.23233,0.0001,11.42648]
[1780535505613,80.97,63106.69,16.3,-0.23233,0.0001,11.42648]
[1780535505673,80.97,63106.69,16.3,-0.23233,0.0001,11.42648]
[1780535505922,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506036,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506121,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506131,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506137,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506174,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506202,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506276,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506423,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506619,80.97,63107.48,16.3,-0.23225,0.0001,11.42431]
[1780535506808,80.97,63096.02,16.3,-0.2334,0.0001,11.45377]
[1780535507526,80.97,63096.02,16.3,-0.2334,0.0001,11.45377]
[1780535507532,80.97,63096.02,16.3,-0.2334,0.0001,11.45377]
[1780535507609,80.97,63096.02,16.3,-0.2334,0.0001,11.45377]
[1780535507658,80.97,63096.02,16.3,-0.2334,0.0001,11.45377]
[1780535507699,80.97,63076.57,16.3,-0.23537,0.0001,11.50363]
[1780535508228,80.97,63076.57,16.3,-0.23537,0.0001,11.50363]
[1780535508597,80.97,63076.57,16.3,-0.23537,0.0001,11.50363]
[1780535508694,80.97,63076.57,16.3,-0.23537,0.0001,11.50363]
[1780535508753,80.97,63076.57,16.3,-0.23537,0.0001,11.50363]
[1780535508795,80.97,63064.43,16.3,-0.23661,0.0001,11.53465]
[1780535508897,80.97,63064.43,16.3,-0.23661,0.0001,11.53465]
[1780535509107,80.97,63064.43,16.3,-0.23661,0.0001,11.53465]
[1780535509222,80.97,63064.43,16.3,-0.23661,0.0001,11.53465]
[1780535509524,80.97,63064.43,16.3,-0.23661,0.0001,11.53465]
[1780535509680,80.97,63059.62,16.3,-0.2371,0.0001,11.54701]
[1780535510602,80.97,63059.62,16.3,-0.2371,0.0001,11.54701]
[1780535510637,80.97,63059.62,16.3,-0.2371,0.0001,11.54701]
[1780535510979,80.97,63059.99,16.3,-0.23707,0.0001,11.54615]
[1780535511794,80.97,63059.99,16.3,-0.23707,0.0001,11.54615]
[1780535512588,80.97,63063.42,16.3,-0.23672,0.0001,11.5375]
[1780535513319,80.97,63063.0,16.3,-0.23677,0.0001,11.53867]
[1780535513703,80.97,63063.0,16.3,-0.23677,0.0001,11.53867]
[1780535514102,80.97,63061.7,16.3,-0.2369,0.0001,11.54208]
[1780535514219,80.97,63061.7,16.3,-0.2369,0.0001,11.54208]
[1780535514323,80.97,63061.7,16.3,-0.2369,0.0001,11.54208]
[1780535514765,80.97,63061.7,16.3,-0.2369,0.0001,11.54208]
[1780535514774,80.97,63061.7,16.3,-0.2369,0.0001,11.54208]
[1780535514784,80.97,63061.7,16.3,-0.2369,0.0001,11.54208]
[1780535514813,80.97,63061.7,16.3,-0.2369,0.0001,11.54208]
[1780535515347,80.98,63062.46,16.3,-0.23683,0.0001,11.54023]
[1780535515407,80.98,63062.46,16.3,-0.23683,0.0001,11.54023]
[1780535515553,80.98,63062.46,16.3,-0.23683,0.0001,11.54023]
[1780535515572,80.97,63072.84,16.3,-0.23577,0.0001,11.51365]
[1780535516090,80.97,63072.84,16.3,-0.23577,0.0001,11.51365]
[1780535516114,80.97,63072.84,16.3,-0.23577,0.0001,11.51365]
[1780535516298,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535516862,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535516899,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535517101,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535517439,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535517524,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535517655,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535517704,80.97,63082.29,16.3,-0.23481,0.0001,11.48948]
[1780535517804,80.97,63088.41,16.3,-0.23417,0.0001,11.47337]
[1780535518626,80.97,63088.41,16.3,-0.23417,0.0001,11.47337]
[1780535518695,80.97,63081.19,16.3,-0.2349,0.0001,11.49178]
[1780535519371,80.97,63081.19,16.3,-0.2349,0.0001,11.49178]
[1780535519489,80.97,63081.19,16.3,-0.2349,0.0001,11.49178]
[1780535519525,80.97,63081.19,16.3,-0.2349,0.0001,11.49178]
[1780535519640,80.97,63081.19,16.3,-0.2349,0.0001,11.49178]
[1780535519643,80.97,63081.19,16.3,-0.2349,0.0001,11.49178]
[1780535519817,80.97,63081.19,16.3,-0.2349,0.0001,11.49178]
[1780535519680,80.96,63081.0,16.3,-0.23492,0.0001,11.49215]
[1780535520427,80.96,63081.0,16.3,-0.23492,0.0001,11.49215]
[1780535520717,80.96,63081.0,16.3,-0.23492,0.0001,11.49215]
[1780535520778,80.96,63087.39,16.3,-0.23426,0.0001,11.47558]
[1780535520981,80.96,63087.39,16.3,-0.23426,0.0001,11.47558]
[1780535521176,80.96,63087.39,16.3,-0.23426,0.0001,11.47558]
[1780535521232,80.96,63087.39,16.3,-0.23426,0.0001,11.47558]
[1780535521363,80.96,63087.39,16.3,-0.23426,0.0001,11.47558]
[1780535521515,80.96,63087.39,16.3,-0.23426,0.0001,11.47558]
[1780535521773,80.96,63087.39,16.3,-0.23426,0.0001,11.47558]
[1780535521792,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522232,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522292,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522310,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522728,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522754,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522773,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522814,80.96,63083.41,16.3,-0.23466,0.0001,11.48569]
[1780535522780,80.96,63080.6,16.3,-0.23495,0.0001,11.49303]
[1780535522918,80.96,63080.6,16.3,-0.23495,0.0001,11.49303]
[1780535523272,80.96,63080.6,16.3,-0.23495,0.0001,11.49303]
[1780535523381,80.96,63080.6,16.3,-0.23495,0.0001,11.49303]
[1780535523472,80.96,63080.6,16.3,-0.23495,0.0001,11.49303]
[1780535523598,80.96,63080.6,16.3,-0.23495,0.0001,11.49303]
[1780535523668,80.96,63080.6,16.3,-0.23495,0.0001,11.49303]
[1780535523680,80.97,63071.86,16.3,-0.23585,0.0001,11.51556]
[1780535523988,80.97,63071.86,16.3,-0.23585,0.0001,11.51556]
[1780535524268,80.97,63071.86,16.3,-0.23585,0.0001,11.51556]
[1780535524506,80.97,63071.86,16.3,-0.23585,0.0001,11.51556]
[1780535524658,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535524866,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535524884,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535525099,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535525238,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535525480,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535525539,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535525679,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535525774,80.97,63059.37,16.3,-0.23712,0.0001,11.54756]
[1780535525919,80.97,63055.29,16.3,-0.23754,0.0001,11.55806]
[1780535526544,80.97,63055.29,16.3,-0.23754,0.0001,11.55806]
[1780535526748,80.97,63055.29,16.3,-0.23754,0.0001,11.55806]
[1780535526785,80.97,63047.16,16.3,-0.23838,0.0001,11.57882]
[1780535527659,80.97,63047.16,16.3,-0.23838,0.0001,11.57882]
[1780535527725,80.97,63055.2,16.3,-0.23756,0.0001,11.55844]
[1780535528731,80.97,63062.93,16.3,-0.23677,0.0001,11.53883]
[1780535529774,80.97,63062.93,16.3,-0.23677,0.0001,11.53883]
[1780535530059,80.97,63062.25,16.3,-0.23685,0.0001,11.54066]
[1780535530320,80.97,63062.25,16.3,-0.23685,0.0001,11.54066]
[1780535530469,80.97,63062.25,16.3,-0.23685,0.0001,11.54066]
[1780535530492,80.97,63062.25,16.3,-0.23685,0.0001,11.54066]
[1780535530523,80.97,63062.25,16.3,-0.23685,0.0001,11.54066]
[1780535530789,80.97,63062.25,16.3,-0.23685,0.0001,11.54066]
[1780535530784,80.98,63078.3,16.3,-0.23522,0.0001,11.49978]
[1780535530994,80.98,63078.3,16.3,-0.23522,0.0001,11.49978]
[1780535531191,80.98,63078.3,16.3,-0.23522,0.0001,11.49978]
[1780535531559,80.98,63078.3,16.3,-0.23522,0.0001,11.49978]
[1780535531698,80.98,63078.3,16.3,-0.23522,0.0001,11.49978]
[1780535531768,80.98,63078.3,16.3,-0.23522,0.0001,11.49978]
[1780535531771,80.97,63101.13,16.3,-0.2329,0.0001,11.44115]
[1780535532216,80.97,63101.13,16.3,-0.2329,0.0001,11.44115]
[1780535532799,80.97,63101.13,16.3,-0.2329,0.0001,11.44115]
[1780535532841,80.97,63101.13,16.3,-0.2329,0.0001,11.44115]
[1780535532842,80.97,63106.8,16.3,-0.23233,0.0001,11.42641]
[1780535533092,80.97,63106.8,16.3,-0.23233,0.0001,11.42641]
[1780535533226,80.97,63106.8,16.3,-0.23233,0.0001,11.42641]
[1780535533343,80.97,63106.8,16.3,-0.23233,0.0001,11.42641]
[1780535533357,80.97,63106.8,16.3,-0.23233,0.0001,11.42641]
[1780535533493,80.97,63106.8,16.3,-0.23233,0.0001,11.42641]
[1780535533620,80.97,63101.43,16.3,-0.23287,0.0001,11.44024]
[1780535533924,80.97,63101.43,16.3,-0.23287,0.0001,11.44024]
[1780535534066,80.97,63101.43,16.3,-0.23287,0.0001,11.44024]
[1780535534262,80.97,63101.43,16.3,-0.23287,0.0001,11.44024]
[1780535534664,80.97,63101.43,16.3,-0.23287,0.0001,11.44024]
[1780535534709,80.97,63085.07,16.3,-0.23452,0.0001,11.48221]
[1780535534906,80.97,63085.07,16.3,-0.23452,0.0001,11.48221]
[1780535535160,80.97,63085.07,16.3,-0.23452,0.0001,11.48221]
[1780535535256,80.97,63085.07,16.3,-0.23452,0.0001,11.48221]
[1780535535470,80.98,63075.25,16.3,-0.23553,0.0001,11.50758]
[1780535536099,80.98,63075.25,16.3,-0.23553,0.0001,11.50758]
[1780535536705,80.98,63075.25,16.3,-0.23553,0.0001,11.50758]
[1780535536758,80.98,63063.58,16.3,-0.23672,0.0001,11.53756]
[1780535537509,80.98,63063.58,16.3,-0.23672,0.0001,11.53756]
[1780535537584,80.98,63063.58,16.3,-0.23672,0.0001,11.53756]
[1780535537689,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535537902,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535538030,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535538033,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535538331,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535538337,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535538349,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535538790,80.98,63052.34,16.3,-0.23788,0.0001,11.56644]
[1780535538495,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539027,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539032,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539040,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539051,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539082,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539082,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539225,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539285,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539500,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539709,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539830,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539882,80.98,63046.14,16.3,-0.23851,0.0001,11.58218]
[1780535539862,80.98,63037.41,16.3,-0.23941,0.0001,11.60446]
[1780535540132,80.98,63037.41,16.3,-0.23941,0.0001,11.60446]
[1780535540223,80.98,63037.41,16.3,-0.23941,0.0001,11.60446]
[1780535540292,80.98,63037.41,16.3,-0.23941,0.0001,11.60446]
[1780535540771,80.98,63037.41,16.3,-0.23941,0.0001,11.60446]
[1780535540914,80.98,63037.41,16.3,-0.23941,0.0001,11.60446]
[1780535540934,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541005,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541024,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541036,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541078,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541104,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541393,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541460,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541653,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541691,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541719,80.99,63026.16,16.3,-0.24057,0.0001,11.63294]
[1780535541821,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535541889,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535541912,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535541920,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535541970,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535541973,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535542432,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535542464,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535542575,80.99,63016.94,16.3,-0.24152,0.0001,11.65617]
[1780535542983,80.99,63014.06,16.3,-0.24182,0.0001,11.66344]
[1780535543104,80.99,63014.06,16.3,-0.24182,0.0001,11.66344]
[1780535543112,80.99,63014.06,16.3,-0.24182,0.0001,11.66344]
[1780535543115,80.99,63014.06,16.3,-0.24182,0.0001,11.66344]
[1780535543327,80.99,63014.06,16.3,-0.24182,0.0001,11.66344]
[1780535543841,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544108,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544329,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544352,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544583,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544589,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544594,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544603,80.98,63020.1,16.3,-0.24119,0.0001,11.6482]
[1780535544896,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535544971,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545061,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545124,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545184,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545333,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545384,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545517,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545635,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545662,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535545668,80.98,63018.47,16.3,-0.24136,0.0001,11.65231]
[1780535546512,80.98,63021.02,16.3,-0.2411,0.0001,11.64588]
[1780535546625,80.98,63021.02,16.3,-0.2411,0.0001,11.64588]
[1780535546905,80.98,63018.14,16.3,-0.2414,0.0001,11.65313]
[1780535546983,80.98,63018.14,16.3,-0.2414,0.0001,11.65313]
[1780535547085,80.98,63018.14,16.3,-0.2414,0.0001,11.65313]
[1780535547145,80.98,63018.14,16.3,-0.2414,0.0001,11.65313]
[1780535547193,80.98,63018.14,16.3,-0.2414,0.0001,11.65313]
[1780535547202,80.98,63018.14,16.3,-0.2414,0.0001,11.65313]
[1780535547373,80.98,63018.14,16.3,-0.2414,0.0001,11.65313]
[1780535547960,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548061,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548120,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548163,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548353,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548425,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548612,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548707,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548759,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535548838,80.98,63015.88,16.3,-0.24163,0.0001,11.65882]
[1780535549194,80.98,63015.87,16.3,-0.24163,0.0001,11.65882]
[1780535549246,80.98,63015.87,16.3,-0.24163,0.0001,11.65882]
[1780535549436,80.98,63015.87,16.3,-0.24163,0.0001,11.65882]
[1780535549449,80.98,63015.87,16.3,-0.24163,0.0001,11.65882]
[1780535549714,80.98,63015.87,16.3,-0.24163,0.0001,11.65882]
[1780535549833,80.98,63015.87,16.3,-0.24163,0.0001,11.65882]
[1780535549870,80.98,63015.87,16.3,-0.24163,0.0001,11.65882]
[1780535550051,80.98,63019.5,16.3,-0.24125,0.0001,11.64967]
[1780535550178,80.98,63019.5,16.3,-0.24125,0.0001,11.64967]
[1780535550466,80.98,63019.5,16.3,-0.24125,0.0001,11.64967]
[1780535550502,80.98,63019.5,16.3,-0.24125,0.0001,11.64967]
[1780535550521,80.98,63019.5,16.3,-0.24125,0.0001,11.64967]
[1780535550527,80.98,63019.5,16.3,-0.24125,0.0001,11.64967]
[1780535550589,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535550994,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535551068,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535551271,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535551366,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535551480,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535551485,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535551792,80.98,63028.59,16.3,-0.24032,0.0001,11.62675]
[1780535551844,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535551981,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535552102,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535552244,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535552304,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535552349,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535552603,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535552629,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535552667,80.98,63044.64,16.3,-0.23862,0.0001,11.58155]
[1780535553051,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553185,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553330,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553372,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553483,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553507,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553525,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553651,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553652,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553719,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553797,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553820,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553833,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553869,80.99,63042.31,16.3,-0.23886,0.0001,11.58752]
[1780535553888,80.99,63034.91,16.3,-0.23962,0.0001,11.60633]
[1780535553994,80.99,63034.91,16.3,-0.23962,0.0001,11.60633]
[1780535554096,80.99,63034.91,16.3,-0.23962,0.0001,11.60633]
[1780535554172,80.99,63034.91,16.3,-0.23962,0.0001,11.60633]
[1780535554379,80.99,63034.91,16.3,-0.23962,0.0001,11.60633]
[1780535554514,80.99,63034.91,16.3,-0.23962,0.0001,11.60633]
[1780535554772,80.99,63034.91,16.3,-0.23962,0.0001,11.60633]
[1780535554854,80.99,63021.14,16.3,-0.24104,0.0001,11.64113]
[1780535555106,80.99,63021.14,16.3,-0.24104,0.0001,11.64113]
[1780535555376,80.99,63021.14,16.3,-0.24104,0.0001,11.64113]
[1780535555592,80.99,63021.14,16.3,-0.24104,0.0001,11.64113]
[1780535555625,80.99,63014.6,16.3,-0.24171,0.0001,11.6576]
[1780535556025,80.99,63014.6,16.3,-0.24171,0.0001,11.6576]
[1780535556180,80.99,63014.6,16.3,-0.24171,0.0001,11.6576]
[1780535556632,80.99,63007.99,16.3,-0.24239,0.0001,11.67422]
[1780535557169,80.99,63007.99,16.3,-0.24239,0.0001,11.67422]
[1780535558003,80.99,63010.22,16.3,-0.24216,0.0001,11.66857]
[1780535558130,80.99,63010.22,16.3,-0.24216,0.0001,11.66857]
[1780535562904,80.98,63011.37,16.3,-0.24204,0.0001,11.66554]
[1780535563084,80.98,63010.57,16.3,-0.24212,0.0001,11.66753]
[1780535563621,80.98,63010.57,16.3,-0.24212,0.0001,11.66753]
[1780535563709,80.98,63010.57,16.3,-0.24212,0.0001,11.66753]
[1780535563892,80.98,63010.57,16.3,-0.24212,0.0001,11.66753]
[1780535564035,80.98,63012.89,16.3,-0.24188,0.0001,11.66167]
[1780535564142,80.98,63012.89,16.3,-0.24188,0.0001,11.66167]
[1780535564547,80.98,63012.89,16.3,-0.24188,0.0001,11.66167]
[1780535564928,80.98,63020.65,16.3,-0.24108,0.0001,11.64212]
[1780535564987,80.98,63020.65,16.3,-0.24108,0.0001,11.64212]
[1780535564991,80.98,63020.65,16.3,-0.24108,0.0001,11.64212]
[1780535565132,80.98,63020.65,16.3,-0.24108,0.0001,11.64212]
[1780535565643,80.98,63020.65,16.3,-0.24108,0.0001,11.64212]
[1780535565665,80.98,63020.65,16.3,-0.24108,0.0001,11.64212]
[1780535565784,80.98,63020.65,16.3,-0.24108,0.0001,11.64212]
[1780535565851,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535565957,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535565976,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535566057,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535566107,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535566507,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535566529,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535566657,80.98,63027.97,16.3,-0.24033,0.0001,11.62366]
[1780535567276,80.98,63029.71,16.3,-0.24015,0.0001,11.61929]
[1780535568021,80.98,63025.49,16.3,-0.24058,0.0001,11.62997]
[1780535568067,80.98,63025.49,16.3,-0.24058,0.0001,11.62997]
[1780535568163,80.98,63025.49,16.3,-0.24058,0.0001,11.62997]
[1780535568298,80.98,63025.49,16.3,-0.24058,0.0001,11.62997]
[1780535568342,80.98,63025.49,16.3,-0.24058,0.0001,11.62997]
[1780535568462,80.98,63025.49,16.3,-0.24058,0.0001,11.62997]
[1780535568599,80.98,63025.49,16.3,-0.24058,0.0001,11.62997]
[1780535569247,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569304,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569337,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569521,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569573,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569665,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569851,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569888,80.98,63029.43,16.3,-0.24018,0.0001,11.62004]
[1780535569729,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535570002,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535570104,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535570285,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535570539,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535570806,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535570915,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535570931,80.98,63060.89,16.3,-0.23696,0.0001,11.54025]
[1780535571327,80.98,63062.87,16.3,-0.23676,0.0001,11.53523]
[1780535571524,80.98,63062.87,16.3,-0.23676,0.0001,11.53523]
[1780535571728,80.98,63062.87,16.3,-0.23676,0.0001,11.53523]
[1780535571791,80.98,63062.87,16.3,-0.23676,0.0001,11.53523]
[1780535571858,80.99,63057.57,16.3,-0.2373,0.0001,11.54883]
[1780535572377,80.99,63057.57,16.3,-0.2373,0.0001,11.54883]
[1780535572406,80.99,63057.57,16.3,-0.2373,0.0001,11.54883]
[1780535572749,80.99,63043.26,16.3,-0.23877,0.0001,11.58528]
[1780535572958,80.99,63043.26,16.3,-0.23877,0.0001,11.58528]
[1780535573091,80.99,63043.26,16.3,-0.23877,0.0001,11.58528]
[1780535573587,80.99,63043.26,16.3,-0.23877,0.0001,11.58528]
[1780535573703,80.99,63043.26,16.3,-0.23877,0.0001,11.58528]
[1780535573795,80.99,63043.26,16.3,-0.23877,0.0001,11.58528]
[1780535574749,80.99,63047.36,16.3,-0.23835,0.0001,11.57495]
[1780535575851,80.99,63050.93,16.3,-0.23799,0.0001,11.56596]
[1780535576705,80.99,63047.3,16.3,-0.23836,0.0001,11.57527]
[1780535577123,80.99,63046.48,16.3,-0.23845,0.0001,11.57743]
[1780535577153,80.99,63046.48,16.3,-0.23845,0.0001,11.57743]
[1780535578526,80.99,63047.57,16.3,-0.23834,0.0001,11.57474]
[1780535578603,80.99,63047.57,16.3,-0.23834,0.0001,11.57474]
[1780535578791,80.99,63041.23,16.3,-0.23899,0.0001,11.59089]
[1780535579669,80.99,63041.23,16.3,-0.23899,0.0001,11.59089]
[1780535579674,80.99,63041.23,16.3,-0.23899,0.0001,11.59089]
[1780535579836,80.99,63041.23,16.3,-0.23899,0.0001,11.59089]
[1780535579925,80.99,63041.23,16.3,-0.23899,0.0001,11.59089]
[1780535579937,81.0,63036.14,16.3,-0.23952,0.0001,11.60384]
[1780535580564,81.0,63036.14,16.3,-0.23952,0.0001,11.60384]
[1780535580896,81.0,63036.14,16.3,-0.23952,0.0001,11.60384]
[1780535581032,81.0,63038.68,16.3,-0.23927,0.0001,11.59786]
[1780535581500,81.0,63038.68,16.3,-0.23927,0.0001,11.59786]
[1780535581642,81.0,63038.68,16.3,-0.23927,0.0001,11.59786]
[1780535581812,81.0,63033.32,16.3,-0.23983,0.0001,11.61146]
[1780535582215,81.0,63033.32,16.3,-0.23983,0.0001,11.61146]
[1780535583530,81.01,63034.23,16.3,-0.23975,0.0001,11.60952]
[1780535583608,81.01,63034.23,16.3,-0.23975,0.0001,11.60952]
[1780535583622,81.01,63034.23,16.3,-0.23975,0.0001,11.60952]
[1780535583767,81.01,63034.23,16.3,-0.23975,0.0001,11.60952]
[1780535583826,81.01,63028.68,16.3,-0.24032,0.0001,11.62354]
[1780535584884,81.01,63028.68,16.3,-0.24032,0.0001,11.62354]
[1780535584833,81.01,63017.34,16.3,-0.2415,0.0001,11.65251]
[1780535585086,81.01,63017.34,16.3,-0.2415,0.0001,11.65251]
[1780535585109,81.01,63017.34,16.3,-0.2415,0.0001,11.65251]
[1780535585552,81.01,63017.34,16.3,-0.2415,0.0001,11.65251]
[1780535585931,81.01,63017.34,16.3,-0.2415,0.0001,11.65251]
[1780535585840,81.01,63037.32,16.3,-0.23944,0.0001,11.6021]
[1780535585974,81.01,63037.32,16.3,-0.23944,0.0001,11.6021]
[1780535586041,81.01,63037.32,16.3,-0.23944,0.0001,11.6021]
[1780535586355,81.01,63037.32,16.3,-0.23944,0.0001,11.6021]
[1780535586847,81.01,63066.31,16.3,-0.23648,0.0001,11.52849]
[1780535586986,81.01,63066.31,16.3,-0.23648,0.0001,11.52849]
[1780535587068,81.01,63066.31,16.3,-0.23648,0.0001,11.52849]
[1780535587141,81.01,63066.31,16.3,-0.23648,0.0001,11.52849]
[1780535587148,81.01,63066.31,16.3,-0.23648,0.0001,11.52849]
[1780535587390,81.01,63066.31,16.3,-0.23648,0.0001,11.52849]
[1780535588908,81.01,63074.0,16.3,-0.2357,0.0001,11.50886]
[1780535590451,81.02,63078.19,16.3,-0.23528,0.0001,11.49828]
[1780535590463,81.02,63078.19,16.3,-0.23528,0.0001,11.49828]
[1780535590884,81.01,63082.94,16.3,-0.23479,0.0001,11.486]
[1780535591224,81.01,63082.94,16.3,-0.23479,0.0001,11.486]
[1780535594762,81.01,63086.74,16.3,-0.2344,0.0001,11.47598]
[1780535594830,81.01,63086.74,16.3,-0.2344,0.0001,11.47598]
[1780535594922,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595163,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595438,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595804,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595811,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595879,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595957,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595993,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535596013,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535596046,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535596073,81.01,63092.55,16.3,-0.2338,0.0001,11.46099]
[1780535595938,81.01,63103.26,16.3,-0.23272,0.0001,11.4333]
[1780535596886,81.01,63103.26,16.3,-0.23272,0.0001,11.4333]
[1780535596945,81.01,63091.32,16.3,-0.23392,0.0001,11.46389]
[1780535597306,81.01,63091.32,16.3,-0.23392,0.0001,11.46389]
[1780535597701,81.01,63091.32,16.3,-0.23392,0.0001,11.46389]
[1780535597958,81.01,63091.32,16.3,-0.23392,0.0001,11.46389]
[1780535598433,81.0,63089.51,16.3,-0.2341,0.0001,11.46842]
[1780535598493,81.0,63089.51,16.3,-0.2341,0.0001,11.46842]
[1780535598974,81.0,63089.51,16.3,-0.2341,0.0001,11.46842]
[1780535599640,81.0,63093.95,16.3,-0.23364,0.0001,11.4569]
[1780535599676,81.0,63093.95,16.3,-0.23364,0.0001,11.4569]
[1780535599759,81.0,63093.95,16.3,-0.23364,0.0001,11.4569]
[1780535599996,81.0,63093.95,16.3,-0.23364,0.0001,11.4569]
[1780535600044,81.0,63093.95,16.3,-0.23364,0.0001,11.4569]
[1780535600063,81.0,63093.95,16.3,-0.23364,0.0001,11.4569]
[1780535600102,81.0,63099.27,16.3,-0.2331,0.0001,11.44311]
[1780535600189,81.0,63099.27,16.3,-0.2331,0.0001,11.44311]
[1780535600687,81.0,63099.27,16.3,-0.2331,0.0001,11.44311]
[1780535600743,81.0,63099.27,16.3,-0.2331,0.0001,11.44311]
[1780535600998,81.0,63109.74,16.3,-0.23204,0.0001,11.41601]
[1780535601164,81.0,63109.74,16.3,-0.23204,0.0001,11.41601]
[1780535601321,81.0,63109.74,16.3,-0.23204,0.0001,11.41601]
[1780535601446,81.0,63109.74,16.3,-0.23204,0.0001,11.41601]
[1780535601516,81.0,63109.74,16.3,-0.23204,0.0001,11.41601]
[1780535601591,81.0,63109.74,16.3,-0.23204,0.0001,11.41601]
[1780535602090,81.0,63107.04,16.3,-0.23231,0.0001,11.42284]
[1780535602154,81.0,63107.04,16.3,-0.23231,0.0001,11.42284]
[1780535602244,81.0,63107.04,16.3,-0.23231,0.0001,11.42284]
[1780535602516,81.0,63107.04,16.3,-0.23231,0.0001,11.42284]
[1780535602939,81.0,63107.04,16.3,-0.23231,0.0001,11.42284]
[1780535603340,80.99,63109.08,16.3,-0.2321,0.0001,11.41746]
[1780535604140,80.99,63111.22,16.3,-0.23188,0.0001,11.41182]
[1780535604452,80.99,63111.22,16.3,-0.23188,0.0001,11.41182]
[1780535604460,80.99,63111.22,16.3,-0.23188,0.0001,11.41182]
[1780535604787,80.99,63111.22,16.3,-0.23188,0.0001,11.41182]
[1780535604905,80.99,63111.22,16.3,-0.23188,0.0001,11.41182]
[1780535605621,80.99,63111.51,16.3,-0.23184,0.0001,11.41095]
[1780535605661,80.99,63111.51,16.3,-0.23184,0.0001,11.41095]
[1780535605669,80.99,63111.51,16.3,-0.23184,0.0001,11.41095]
[1780535605673,80.99,63111.51,16.3,-0.23184,0.0001,11.41095]
[1780535605964,80.99,63111.51,16.3,-0.23184,0.0001,11.41095]
[1780535606276,80.99,63108.29,16.3,-0.23216,0.0001,11.41914]
[1780535606953,80.99,63108.29,16.3,-0.23216,0.0001,11.41914]
[1780535607025,80.99,63108.29,16.3,-0.23216,0.0001,11.41914]
[1780535606982,80.99,63099.34,16.3,-0.23306,0.0001,11.44205]
[1780535607262,80.99,63099.34,16.3,-0.23306,0.0001,11.44205]
[1780535607706,80.99,63099.34,16.3,-0.23306,0.0001,11.44205]
[1780535607930,80.99,63099.34,16.3,-0.23306,0.0001,11.44205]
[1780535608020,80.99,63105.32,16.3,-0.23245,0.0001,11.42652]
[1780535608950,80.99,63105.32,16.3,-0.23245,0.0001,11.42652]
[1780535609376,80.99,63107.28,16.3,-0.23226,0.0001,11.42147]
[1780535613830,80.98,63107.69,16.3,-0.23214,0.0001,11.41527]
[1780535614163,80.97,63107.97,16.3,-0.2321,0.0001,11.41431]
[1780535614305,80.97,63107.97,16.3,-0.2321,0.0001,11.41431]
[1780535615037,80.97,63107.97,16.3,-0.2321,0.0001,11.41431]
[1780535615043,80.97,63107.97,16.3,-0.2321,0.0001,11.41431]
[1780535615152,80.97,63107.03,16.3,-0.2322,0.0001,11.41674]
[1780535616014,80.97,63107.03,16.3,-0.2322,0.0001,11.41674]
[1780535615976,80.97,63104.92,16.3,-0.2324,0.0001,11.42198]
[1780535616638,80.97,63098.39,16.3,-0.23306,0.0001,11.43879]
[1780535618636,80.97,63094.13,16.3,-0.23349,0.0001,11.44966]
[1780535618770,80.97,63094.13,16.3,-0.23349,0.0001,11.44966]
[1780535619566,80.97,63100.81,16.3,-0.23281,0.0001,11.43227]
[1780535621044,80.97,63100.81,16.3,-0.23281,0.0001,11.43227]
[1780535622050,80.97,63098.02,16.3,-0.23308,0.0001,11.43925]
[1780535622225,80.97,63098.02,16.3,-0.23308,0.0001,11.43925]
[1780535622898,80.97,63098.02,16.3,-0.23308,0.0001,11.43925]
[1780535622948,80.97,63098.02,16.3,-0.23308,0.0001,11.43925]
[1780535622997,80.96,63099.92,16.3,-0.23288,0.0001,11.43411]
[1780535623089,80.96,63099.92,16.3,-0.23288,0.0001,11.43411]
[1780535623153,80.96,63087.6,16.3,-0.23413,0.0001,11.46576]
[1780535624269,80.96,63087.6,16.3,-0.23413,0.0001,11.46576]
[1780535624948,80.96,63078.72,16.3,-0.23502,0.0001,11.48827]
[1780535625817,80.96,63078.72,16.3,-0.23502,0.0001,11.48827]
[1780535626626,80.96,63078.57,16.3,-0.23503,0.0001,11.48848]
[1780535626711,80.96,63078.57,16.3,-0.23503,0.0001,11.48848]
[1780535626955,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627166,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627177,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627201,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627252,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627439,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627456,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627607,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627669,80.95,63083.97,16.3,-0.23447,0.0001,11.47447]
[1780535627907,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628216,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628325,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628703,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628843,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628869,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628888,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628914,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628963,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535629079,80.95,63067.78,16.3,-0.23612,0.0001,11.5159]
[1780535628973,80.96,63040.79,16.3,-0.23888,0.0001,11.58472]
[1780535629108,80.96,63040.79,16.3,-0.23888,0.0001,11.58472]
[1780535629161,80.96,63040.79,16.3,-0.23888,0.0001,11.58472]
[1780535629900,80.96,63040.79,16.3,-0.23888,0.0001,11.58472]
[1780535629981,80.96,63035.25,16.3,-0.23945,0.0001,11.59883]
[1780535630766,80.96,63035.25,16.3,-0.23945,0.0001,11.59883]
[1780535630893,80.96,63035.25,16.3,-0.23945,0.0001,11.59883]
[1780535630996,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535631354,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535631376,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535631414,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535631488,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535631495,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535631589,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535631740,80.96,63041.87,16.3,-0.23878,0.0001,11.5821]
[1780535632479,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632496,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632504,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632556,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632571,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632588,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632596,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632608,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632627,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632707,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632840,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632883,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632927,80.96,63038.83,16.3,-0.23909,0.0001,11.58988]
[1780535632944,80.96,63028.76,16.3,-0.24013,0.0001,11.61542]
[1780535633581,80.96,63028.76,16.3,-0.24013,0.0001,11.61542]
[1780535633659,80.96,63028.76,16.3,-0.24013,0.0001,11.61542]
[1780535633697,80.96,63028.76,16.3,-0.24013,0.0001,11.61542]
[1780535633794,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535634132,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535634360,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535634483,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535634873,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535635006,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535635015,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535635024,80.96,63035.93,16.3,-0.23939,0.0001,11.59729]
[1780535635501,80.96,63035.95,16.3,-0.23939,0.0001,11.59732]
[1780535636006,80.96,63035.95,16.3,-0.23939,0.0001,11.59732]
[1780535636629,80.96,63036.34,16.3,-0.23935,0.0001,11.59633]
[1780535638140,80.96,63037.66,16.3,-0.23922,0.0001,11.5931]
[1780535638810,80.96,63037.66,16.3,-0.23922,0.0001,11.5931]
[1780535638919,80.96,63037.66,16.3,-0.23922,0.0001,11.5931]
[1780535638932,80.96,63037.66,16.3,-0.23922,0.0001,11.5931]
[1780535639043,80.96,63037.66,16.3,-0.23922,0.0001,11.5931]
[1780535639299,80.96,63039.39,16.3,-0.23905,0.0001,11.58882]
[1780535639515,80.96,63039.39,16.3,-0.23905,0.0001,11.58882]
[1780535639675,80.96,63039.39,16.3,-0.23905,0.0001,11.58882]
[1780535639846,80.96,63039.39,16.3,-0.23905,0.0001,11.58882]
[1780535639970,80.96,63039.39,16.3,-0.23905,0.0001,11.58882]
[1780535640358,80.96,63041.77,16.3,-0.2388,0.0001,11.58285]
[1780535640509,80.96,63045.48,16.3,-0.23842,0.0001,11.57344]
[1780535642277,80.96,63046.7,16.3,-0.2383,0.0001,11.57033]
[1780535642461,80.96,63046.7,16.3,-0.2383,0.0001,11.57033]
[1780535642676,80.96,63046.7,16.3,-0.2383,0.0001,11.57033]
[1780535642987,80.96,63046.7,16.3,-0.2383,0.0001,11.57033]
[1780535642989,80.96,63046.7,16.3,-0.2383,0.0001,11.57033]
[1780535643038,80.96,63046.7,16.3,-0.2383,0.0001,11.57033]
[1780535643062,80.96,63046.7,16.3,-0.2383,0.0001,11.57033]
[1780535643347,80.96,63050.54,16.3,-0.23791,0.0001,11.5606]
[1780535643390,80.96,63050.54,16.3,-0.23791,0.0001,11.5606]
[1780535643805,80.96,63050.54,16.3,-0.23791,0.0001,11.5606]
[1780535643837,80.96,63050.54,16.3,-0.23791,0.0001,11.5606]
[1780535643860,80.96,63066.96,16.3,-0.23623,0.0001,11.51861]
[1780535644322,80.96,63066.96,16.3,-0.23623,0.0001,11.51861]
[1780535644545,80.96,63066.96,16.3,-0.23623,0.0001,11.51861]
[1780535644810,80.96,63066.96,16.3,-0.23623,0.0001,11.51861]
[1780535644962,80.96,63066.96,16.3,-0.23623,0.0001,11.51861]
[1780535645099,80.96,63066.96,16.3,-0.23623,0.0001,11.51861]
[1780535644974,80.96,63071.79,16.3,-0.23573,0.0001,11.50615]
[1780535645718,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535646396,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535646459,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535646477,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535646532,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535646592,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535646924,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535646971,80.96,63070.01,16.3,-0.23591,0.0001,11.5107]
[1780535647050,80.96,63066.14,16.3,-0.23631,0.0001,11.52071]
[1780535647909,80.96,63066.14,16.3,-0.23631,0.0001,11.52071]
[1780535647917,80.96,63066.14,16.3,-0.23631,0.0001,11.52071]
[1780535647939,80.96,63066.14,16.3,-0.23631,0.0001,11.52071]
[1780535647962,80.96,63055.33,16.3,-0.23742,0.0001,11.5484]
[1780535648161,80.96,63055.33,16.3,-0.23742,0.0001,11.5484]
[1780535649294,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535649511,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535649570,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535649622,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535649736,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535649863,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535649904,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535650089,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535650176,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535650219,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535650367,80.96,63051.33,16.3,-0.23783,0.0001,11.55857]
[1780535649949,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535650507,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535650609,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535650775,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535650849,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535650883,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535651091,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535651244,80.97,63052.53,16.3,-0.23771,0.0001,11.5556]
[1780535651046,80.97,63027.33,16.3,-0.24029,0.0001,11.61946]
[1780535651388,80.97,63027.33,16.3,-0.24029,0.0001,11.61946]
[1780535651415,80.97,63027.33,16.3,-0.24029,0.0001,11.61946]
[1780535651613,80.97,63027.33,16.3,-0.24029,0.0001,11.61946]
[1780535651616,80.97,63027.33,16.3,-0.24029,0.0001,11.61946]
[1780535651861,80.97,63027.33,16.3,-0.24029,0.0001,11.61946]
[1780535651920,80.97,63027.33,16.3,-0.24029,0.0001,11.61946]
[1780535652619,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535652720,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535652831,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535652864,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535653101,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535653248,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535653288,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535653402,80.97,63023.92,16.3,-0.24064,0.0001,11.62813]
[1780535653500,80.97,63021.62,16.3,-0.24088,0.0001,11.63393]
[1780535653897,80.97,63021.62,16.3,-0.24088,0.0001,11.63393]
[1780535654136,80.97,63021.62,16.3,-0.24088,0.0001,11.63393]
[1780535654258,80.97,63021.62,16.3,-0.24088,0.0001,11.63393]
[1780535654288,80.97,63021.62,16.3,-0.24088,0.0001,11.63393]
[1780535654426,80.97,63021.62,16.3,-0.24088,0.0001,11.63393]
[1780535654520,80.97,63021.62,16.3,-0.24088,0.0001,11.63393]
[1780535654765,80.97,63025.35,16.3,-0.2405,0.0001,11.62454]
[1780535655005,80.97,63025.35,16.3,-0.2405,0.0001,11.62454]
[1780535655183,80.97,63025.35,16.3,-0.2405,0.0001,11.62454]
[1780535655216,80.97,63025.35,16.3,-0.2405,0.0001,11.62454]
[1780535655290,80.97,63025.35,16.3,-0.2405,0.0001,11.62454]
[1780535655313,80.97,63025.35,16.3,-0.2405,0.0001,11.62454]
[1780535655405,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535655406,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535655506,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535655516,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535655546,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535655666,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535655730,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535655804,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535656001,80.97,63028.01,16.3,-0.24022,0.0001,11.61783]
[1780535656024,80.97,63050.89,16.3,-0.23788,0.0001,11.55989]
[1780535656305,80.97,63050.89,16.3,-0.23788,0.0001,11.55989]
[1780535656409,80.97,63050.89,16.3,-0.23788,0.0001,11.55989]
[1780535657039,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535657426,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535657497,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535657813,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535657843,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535657852,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535657898,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535657949,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535658127,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535658133,80.97,63058.76,16.3,-0.23707,0.0001,11.53986]
[1780535658234,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535658300,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535658397,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535658457,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535658805,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535659003,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535659074,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535659085,80.97,63059.62,16.3,-0.23699,0.0001,11.53779]
[1780535659108,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535659316,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535659398,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535659482,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535659541,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535659637,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535659804,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535659987,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535660050,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535660150,80.97,63047.94,16.3,-0.23819,0.0001,11.56761]
[1780535660105,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535660234,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535660320,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535660538,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535660662,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535660837,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535660942,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535661065,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535661108,80.97,63041.65,16.3,-0.23884,0.0001,11.58366]
[1780535661292,80.97,63042.34,16.3,-0.23877,0.0001,11.582]
[1780535661356,80.97,63042.34,16.3,-0.23877,0.0001,11.582]
[1780535661528,80.97,63042.34,16.3,-0.23877,0.0001,11.582]
[1780535661837,80.97,63042.34,16.3,-0.23877,0.0001,11.582]
[1780535661967,80.97,63042.34,16.3,-0.23877,0.0001,11.582]
[1780535662028,80.97,63042.34,16.3,-0.23877,0.0001,11.582]
[1780535662146,80.97,63042.34,16.3,-0.23877,0.0001,11.582]
[1780535662162,80.97,63032.7,16.3,-0.23976,0.0001,11.60648]
[1780535662639,80.97,63032.7,16.3,-0.23976,0.0001,11.60648]
[1780535662700,80.97,63032.7,16.3,-0.23976,0.0001,11.60648]
[1780535662750,80.97,63032.7,16.3,-0.23976,0.0001,11.60648]
[1780535662867,80.97,63032.7,16.3,-0.23976,0.0001,11.60648]
[1780535663209,80.97,63031.96,16.3,-0.23984,0.0001,11.60839]
[1780535663236,80.97,63031.96,16.3,-0.23984,0.0001,11.60839]
[1780535663566,80.97,63031.96,16.3,-0.23984,0.0001,11.60839]
[1780535664017,80.98,63039.53,16.3,-0.23906,0.0001,11.58927]
[1780535664503,80.98,63045.5,16.3,-0.23845,0.0001,11.57419]
[1780535665833,80.98,63045.5,16.3,-0.23845,0.0001,11.57419]
[1780535666499,80.98,63047.18,16.3,-0.23828,0.0001,11.57001]
[1780535666869,80.98,63047.18,16.3,-0.23828,0.0001,11.57001]
[1780535667132,80.98,63047.18,16.3,-0.23828,0.0001,11.57001]
[1780535667140,80.98,63047.18,16.3,-0.23828,0.0001,11.57001]
[1780535667239,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535667272,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535667589,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535667598,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535667740,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535667780,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535667941,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535667978,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535668058,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535668080,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535668120,80.98,63043.99,16.3,-0.23861,0.0001,11.57818]
[1780535668113,80.98,63044.35,16.3,-0.23858,0.0001,11.57734]
[1780535668368,80.98,63044.35,16.3,-0.23858,0.0001,11.57734]
[1780535668768,80.98,63063.32,16.3,-0.23664,0.0001,11.52902]
[1780535669537,80.98,63075.72,16.3,-0.23538,0.0001,11.49734]
[1780535670817,80.98,63075.72,16.3,-0.23538,0.0001,11.49734]
[1780535670867,80.98,63075.72,16.3,-0.23538,0.0001,11.49734]
[1780535671062,80.98,63075.72,16.3,-0.23538,0.0001,11.49734]
[1780535671159,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671256,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671263,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671384,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671423,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671497,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671593,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671789,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671800,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671842,80.98,63079.28,16.3,-0.23496,0.0001,11.48361]
[1780535671976,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672201,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672207,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672215,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672311,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672751,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672809,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672828,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535672901,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535673061,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535673104,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535673137,80.98,63057.14,16.3,-0.23722,0.0001,11.54031]
[1780535673156,80.98,63044.9,16.3,-0.23847,0.0001,11.57153]
[1780535673361,80.98,63044.9,16.3,-0.23847,0.0001,11.57153]
[1780535674018,80.98,63044.9,16.3,-0.23847,0.0001,11.57153]
[1780535674150,80.98,63044.9,16.3,-0.23847,0.0001,11.57153]
[1780535674177,80.98,63044.9,16.3,-0.23847,0.0001,11.57153]
[1780535674290,80.98,63044.9,16.3,-0.23847,0.0001,11.57153]
[1780535674176,80.98,63030.49,16.3,-0.23996,0.0001,11.6081]
[1780535675361,80.98,63028.45,16.3,-0.24017,0.0001,11.61333]
[1780535675696,80.98,63028.45,16.3,-0.24017,0.0001,11.61333]
[1780535675756,80.98,63028.45,16.3,-0.24017,0.0001,11.61333]
[1780535675761,80.98,63028.45,16.3,-0.24017,0.0001,11.61333]
[1780535676310,80.99,63031.53,16.3,-0.23985,0.0001,11.60557]
[1780535677380,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535677434,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535677766,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535677844,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535677973,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535678084,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535678105,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535678149,80.99,63026.95,16.3,-0.24033,0.0001,11.61718]
[1780535678202,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678217,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678517,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678748,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678762,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678788,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678858,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678915,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535678941,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535679016,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535679192,80.99,63016.06,16.3,-0.24145,0.0001,11.64467]
[1780535679038,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535679389,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535679644,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535679712,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535679720,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535679758,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535679889,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535680020,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535680149,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535680186,80.99,63010.7,16.3,-0.242,0.0001,11.65814]
[1780535680729,80.99,63012.23,16.3,-0.24184,0.0001,11.65428]
[1780535681106,80.99,63012.23,16.3,-0.24184,0.0001,11.65428]
[1780535681110,80.99,63012.23,16.3,-0.24184,0.0001,11.65428]
[1780535681154,80.99,63012.23,16.3,-0.24184,0.0001,11.65428]
[1780535681317,80.99,63007.76,16.3,-0.2423,0.0001,11.6655]
[1780535681356,80.99,63007.76,16.3,-0.2423,0.0001,11.6655]
[1780535681407,80.99,63007.76,16.3,-0.2423,0.0001,11.6655]
[1780535681482,80.99,63007.76,16.3,-0.2423,0.0001,11.6655]
[1780535681656,80.99,63007.76,16.3,-0.2423,0.0001,11.6655]
[1780535682651,80.99,63009.89,16.3,-0.24208,0.0001,11.66012]
[1780535683239,80.98,63011.92,16.3,-0.24187,0.0001,11.65499]
[1780535683418,80.98,63011.92,16.3,-0.24187,0.0001,11.65499]
[1780535683670,80.98,63011.92,16.3,-0.24187,0.0001,11.65499]
[1780535683884,80.98,63011.92,16.3,-0.24187,0.0001,11.65499]
[1780535683889,80.98,63011.92,16.3,-0.24187,0.0001,11.65499]
[1780535683978,80.98,63017.19,16.3,-0.24133,0.0001,11.64171]
[1780535685060,80.98,63017.19,16.3,-0.24133,0.0001,11.64171]
[1780535685116,80.98,63017.19,16.3,-0.24133,0.0001,11.64171]
[1780535685299,80.98,63017.19,16.3,-0.24133,0.0001,11.64171]
[1780535685323,80.98,63017.19,16.3,-0.24133,0.0001,11.64171]
[1780535685332,80.98,63017.19,16.3,-0.24133,0.0001,11.64171]
[1780535684668,80.98,63023.03,16.3,-0.24073,0.0001,11.62699]
[1780535685483,80.98,63023.03,16.3,-0.24073,0.0001,11.62699]
[1780535685827,80.98,63023.03,16.3,-0.24073,0.0001,11.62699]
[1780535686007,80.98,63023.03,16.3,-0.24073,0.0001,11.62699]
[1780535686016,80.98,63023.03,16.3,-0.24073,0.0001,11.62699]
[1780535686296,80.98,63023.03,16.3,-0.24073,0.0001,11.62699]
[1780535686467,80.98,63019.09,16.3,-0.24113,0.0001,11.63693]
[1780535686684,80.98,63019.09,16.3,-0.24113,0.0001,11.63693]
[1780535687006,80.98,63019.09,16.3,-0.24113,0.0001,11.63693]
[1780535687048,80.98,63019.09,16.3,-0.24113,0.0001,11.63693]
[1780535687538,80.98,63023.62,16.3,-0.24067,0.0001,11.62551]
[1780535687625,80.98,63023.62,16.3,-0.24067,0.0001,11.62551]
[1780535687824,80.98,63023.62,16.3,-0.24067,0.0001,11.62551]
[1780535689523,80.99,63025.72,16.3,-0.24045,0.0001,11.62025]
[1780535689566,80.99,63025.72,16.3,-0.24045,0.0001,11.62025]
[1780535689705,80.99,63018.9,16.3,-0.24115,0.0001,11.63747]
[1780535690500,80.99,63018.9,16.3,-0.24115,0.0001,11.63747]
[1780535690523,80.99,63018.9,16.3,-0.24115,0.0001,11.63747]
[1780535690526,80.99,63018.9,16.3,-0.24115,0.0001,11.63747]
[1780535691176,80.99,63018.9,16.3,-0.24115,0.0001,11.63747]
[1780535691186,80.99,63012.32,16.3,-0.24183,0.0001,11.65404]
[1780535691535,80.99,63012.32,16.3,-0.24183,0.0001,11.65404]
[1780535691566,80.99,63012.32,16.3,-0.24183,0.0001,11.65404]
[1780535691692,80.99,63012.32,16.3,-0.24183,0.0001,11.65404]
[1780535691712,80.99,63012.32,16.3,-0.24183,0.0001,11.65404]
[1780535691726,80.99,62992.87,16.3,-0.24385,0.0001,11.70282]
[1780535692600,80.99,62992.87,16.3,-0.24385,0.0001,11.70282]
[1780535692727,80.98,62988.41,16.3,-0.24431,0.0001,11.71389]
[1780535693498,80.98,62988.41,16.3,-0.24431,0.0001,11.71389]
[1780535693606,80.98,62988.41,16.3,-0.24431,0.0001,11.71389]
[1780535693799,80.98,62988.41,16.3,-0.24431,0.0001,11.71389]
[1780535693849,80.98,62988.41,16.3,-0.24431,0.0001,11.71389]
[1780535694284,80.98,62984.83,16.3,-0.24467,0.0001,11.72275]
[1780535694591,80.98,62984.83,16.3,-0.24467,0.0001,11.72275]
[1780535694906,80.98,62984.83,16.3,-0.24467,0.0001,11.72275]
[1780535695098,80.98,62984.83,16.3,-0.24467,0.0001,11.72275]
[1780535695602,80.98,62986.6,16.3,-0.24449,0.0001,11.71824]
[1780535696450,80.98,62990.23,16.3,-0.24411,0.0001,11.70908]
[1780535696653,80.98,62990.23,16.3,-0.24411,0.0001,11.70908]
[1780535696880,80.98,62990.23,16.3,-0.24411,0.0001,11.70908]
[1780535697444,80.98,62994.32,16.3,-0.24368,0.0001,11.69878]
[1780535697479,80.98,62994.32,16.3,-0.24368,0.0001,11.69878]
[1780535697705,80.98,62994.32,16.3,-0.24368,0.0001,11.69878]
[1780535697765,80.98,62994.32,16.3,-0.24368,0.0001,11.69878]
[1780535698244,80.98,62995.34,16.3,-0.24357,0.0001,11.69616]
[1780535698330,80.98,62995.34,16.3,-0.24357,0.0001,11.69616]
[1780535698415,80.98,62995.34,16.3,-0.24357,0.0001,11.69616]
[1780535698528,80.98,62995.34,16.3,-0.24357,0.0001,11.69616]
[1780535698614,80.98,62995.34,16.3,-0.24357,0.0001,11.69616]
[1780535699013,80.98,62995.34,16.3,-0.24357,0.0001,11.69616]
[1780535699139,80.98,62995.34,16.3,-0.24357,0.0001,11.69616]
[1780535699168,80.98,63001.9,16.3,-0.24289,0.0001,11.67966]
[1780535699611,80.98,63001.9,16.3,-0.24289,0.0001,11.67966]
[1780535699786,80.98,63001.9,16.3,-0.24289,0.0001,11.67966]
[1780535699874,80.98,63001.9,16.3,-0.24289,0.0001,11.67966]
[1780535700021,80.98,63001.9,16.3,-0.24289,0.0001,11.67966]
[1780535700138,80.98,63001.9,16.3,-0.24289,0.0001,11.67966]
[1780535700741,80.98,63002.79,16.3,-0.2428,0.0001,11.67739]
[1780535700858,80.98,63002.79,16.3,-0.2428,0.0001,11.67739]
[1780535701045,80.98,63002.79,16.3,-0.2428,0.0001,11.67739]
[1780535701116,80.98,63002.79,16.3,-0.2428,0.0001,11.67739]
[1780535701209,80.98,63002.79,16.3,-0.2428,0.0001,11.67739]
[1780535701241,80.98,63002.79,16.3,-0.2428,0.0001,11.67739]
[1780535701602,80.98,62999.63,16.3,-0.24312,0.0001,11.68531]
[1780535701670,80.98,62999.63,16.3,-0.24312,0.0001,11.68531]
[1780535701712,80.98,62999.63,16.3,-0.24312,0.0001,11.68531]
[1780535701996,80.98,62999.63,16.3,-0.24312,0.0001,11.68531]
[1780535702370,80.98,63001.57,16.3,-0.24292,0.0001,11.68036]
[1780535702467,80.98,63001.57,16.3,-0.24292,0.0001,11.68036]
[1780535702755,80.98,63001.57,16.3,-0.24292,0.0001,11.68036]
[1780535703036,80.98,63001.57,16.3,-0.24292,0.0001,11.68036]
[1780535703112,80.98,63001.57,16.3,-0.24292,0.0001,11.68036]
[1780535703353,80.98,63001.57,16.3,-0.24292,0.0001,11.68036]
[1780535703136,80.98,62990.28,16.3,-0.24409,0.0001,11.70861]
[1780535703687,80.98,62990.28,16.3,-0.24409,0.0001,11.70861]
[1780535703729,80.98,62990.28,16.3,-0.24409,0.0001,11.70861]
[1780535704072,80.98,62990.28,16.3,-0.24409,0.0001,11.70861]
[1780535704084,80.98,62990.28,16.3,-0.24409,0.0001,11.70861]
[1780535704167,80.98,62990.28,16.3,-0.24409,0.0001,11.70861]
[1780535704461,80.97,62989.47,16.3,-0.24417,0.0001,11.71059]
[1780535704603,80.97,62989.47,16.3,-0.24417,0.0001,11.71059]
[1780535705138,80.97,62989.47,16.3,-0.24417,0.0001,11.71059]
[1780535705191,80.98,62948.28,16.3,-0.24847,0.0001,11.81303]
[1780535705693,80.98,62948.28,16.3,-0.24847,0.0001,11.81303]
[1780535706043,80.98,62948.28,16.3,-0.24847,0.0001,11.81303]
[1780535706076,80.98,62948.28,16.3,-0.24847,0.0001,11.81303]
[1780535706303,80.98,62949.26,16.3,-0.24837,0.0001,11.8106]
[1780535707224,80.98,62962.52,16.3,-0.24698,0.0001,11.77776]
[1780535708236,80.98,62962.52,16.3,-0.24698,0.0001,11.77776]
[1780535708243,80.98,62962.52,16.3,-0.24698,0.0001,11.77776]
[1780535708379,80.98,62964.39,16.3,-0.24679,0.0001,11.77314]
[1780535708708,80.98,62964.39,16.3,-0.24679,0.0001,11.77314]
[1780535708883,80.98,62964.39,16.3,-0.24679,0.0001,11.77314]
[1780535708959,80.95,62979.67,16.3,-0.24514,0.0001,11.73371]
[1780535709864,80.95,62979.67,16.3,-0.24514,0.0001,11.73371]
[1780535710204,80.95,62979.67,16.3,-0.24514,0.0001,11.73371]
[1780535710285,80.94,62987.01,16.3,-0.24433,0.0001,11.71439]
[1780535710395,80.94,62987.01,16.3,-0.24433,0.0001,11.71439]
[1780535710434,80.94,62987.01,16.3,-0.24433,0.0001,11.71439]
[1780535710439,80.94,62987.01,16.3,-0.24433,0.0001,11.71439]
[1780535710910,80.94,62994.13,16.3,-0.2436,0.0001,11.69657]
[1780535711506,80.94,62994.13,16.3,-0.2436,0.0001,11.69657]
[1780535711898,80.94,62994.13,16.3,-0.2436,0.0001,11.69657]
[1780535711928,80.94,62994.13,16.3,-0.2436,0.0001,11.69657]
[1780535711971,80.94,62994.13,16.3,-0.2436,0.0001,11.69657]
[1780535712200,80.94,62994.13,16.3,-0.2436,0.0001,11.69657]
[1780535712233,80.94,62994.13,16.3,-0.2436,0.0001,11.69657]
[1780535712178,80.94,62988.78,16.3,-0.24415,0.0001,11.70982]
[1780535712329,80.94,62988.78,16.3,-0.24415,0.0001,11.70982]
[1780535712500,80.94,62988.78,16.3,-0.24415,0.0001,11.70982]
[1780535712518,80.94,62988.78,16.3,-0.24415,0.0001,11.70982]
[1780535712521,80.94,62988.78,16.3,-0.24415,0.0001,11.70982]
[1780535712630,80.94,62988.78,16.3,-0.24415,0.0001,11.70982]
[1780535713284,80.94,62988.78,16.3,-0.24415,0.0001,11.70982]
[1780535713262,80.94,62964.6,16.3,-0.24667,0.0001,11.77008]
[1780535713402,80.94,62964.6,16.3,-0.24667,0.0001,11.77008]
[1780535713633,80.94,62964.6,16.3,-0.24667,0.0001,11.77008]
[1780535713654,80.94,62964.6,16.3,-0.24667,0.0001,11.77008]
[1780535713768,80.94,62964.6,16.3,-0.24667,0.0001,11.77008]
[1780535713855,80.94,62964.6,16.3,-0.24667,0.0001,11.77008]
[1780535713935,80.94,62964.6,16.3,-0.24667,0.0001,11.77008]
[1780535713990,80.94,62947.44,16.3,-0.24847,0.0001,11.8128]
[1780535714359,80.94,62947.44,16.3,-0.24847,0.0001,11.8128]
[1780535715183,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535715641,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535715737,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535715968,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535716007,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535716037,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535716186,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535716274,80.94,62958.89,16.3,-0.24727,0.0001,11.78446]
[1780535716239,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535716580,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535716620,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535716799,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535716865,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535717000,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535717149,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535717262,80.94,62975.92,16.3,-0.24549,0.0001,11.74214]
[1780535717155,80.94,62985.92,16.3,-0.24445,0.0001,11.71708]
[1780535717470,80.94,62985.92,16.3,-0.24445,0.0001,11.71708]
[1780535717565,80.94,62985.92,16.3,-0.24445,0.0001,11.71708]
[1780535718226,80.94,62985.92,16.3,-0.24445,0.0001,11.71708]
[1780535718240,80.94,62986.06,16.3,-0.24443,0.0001,11.71674]
[1780535719393,80.94,62984.46,16.3,-0.2446,0.0001,11.72076]
[1780535719393,80.94,62984.46,16.3,-0.2446,0.0001,11.72076]
[1780535719569,80.94,62984.46,16.3,-0.2446,0.0001,11.72076]
[1780535719793,80.94,62984.46,16.3,-0.2446,0.0001,11.72076]
[1780535720104,80.94,62984.46,16.3,-0.2446,0.0001,11.72076]
[1780535720287,80.94,62975.64,16.3,-0.24553,0.0001,11.74294]
[1780535720434,80.94,62975.64,16.3,-0.24553,0.0001,11.74294]
[1780535720534,80.94,62975.64,16.3,-0.24553,0.0001,11.74294]
[1780535720639,80.94,62975.64,16.3,-0.24553,0.0001,11.74294]
[1780535720645,80.94,62975.64,16.3,-0.24553,0.0001,11.74294]
[1780535721238,80.94,62974.4,16.3,-0.24566,0.0001,11.74618]
[1780535722165,80.94,62974.4,16.3,-0.24566,0.0001,11.74618]
[1780535722679,80.95,62977.69,16.3,-0.24532,0.0001,11.7381]
[1780535722703,80.95,62977.69,16.3,-0.24532,0.0001,11.7381]
[1780535723050,80.95,62977.69,16.3,-0.24532,0.0001,11.7381]
[1780535723174,80.95,62977.69,16.3,-0.24532,0.0001,11.7381]
[1780535723270,80.95,62977.69,16.3,-0.24532,0.0001,11.7381]
[1780535723232,80.95,62968.73,16.3,-0.24626,0.0001,11.76042]
[1780535723649,80.95,62968.73,16.3,-0.24626,0.0001,11.76042]
[1780535724124,80.95,62968.73,16.3,-0.24626,0.0001,11.76042]
[1780535724200,80.95,62968.73,16.3,-0.24626,0.0001,11.76042]
[1780535724254,80.95,62968.73,16.3,-0.24626,0.0001,11.76042]
[1780535724282,80.95,62968.73,16.3,-0.24626,0.0001,11.76042]
[1780535724288,80.95,62968.73,16.3,-0.24626,0.0001,11.76042]
[1780535724212,80.95,62956.96,16.3,-0.2475,0.0001,11.78984]
[1780535724326,80.95,62956.96,16.3,-0.2475,0.0001,11.78984]
[1780535724539,80.95,62956.96,16.3,-0.2475,0.0001,11.78984]
[1780535724622,80.95,62956.96,16.3,-0.2475,0.0001,11.78984]
[1780535724740,80.95,62956.96,16.3,-0.2475,0.0001,11.78984]
[1780535725006,80.95,62956.96,16.3,-0.2475,0.0001,11.78984]
[1780535726060,80.95,62957.44,16.3,-0.24745,0.0001,11.78882]
[1780535726068,80.95,62957.44,16.3,-0.24745,0.0001,11.78882]
[1780535726140,80.95,62961.11,16.3,-0.24707,0.0001,11.77973]
[1780535726556,80.95,62961.11,16.3,-0.24707,0.0001,11.77973]
[1780535727171,80.95,62961.11,16.3,-0.24707,0.0001,11.77973]
[1780535727242,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535727352,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535727410,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535727521,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535727749,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535727865,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535728051,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535728120,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535728204,80.96,62971.81,16.3,-0.24596,0.0001,11.75338]
[1780535728241,80.96,62962.97,16.3,-0.24689,0.0001,11.77557]
[1780535728717,80.96,62962.97,16.3,-0.24689,0.0001,11.77557]
[1780535729002,80.96,62962.97,16.3,-0.24689,0.0001,11.77557]
[1780535729084,80.96,62962.97,16.3,-0.24689,0.0001,11.77557]
[1780535729308,80.96,62953.61,16.3,-0.24788,0.0001,11.79895]
[1780535730036,80.96,62953.61,16.3,-0.24788,0.0001,11.79895]
[1780535730312,80.96,62964.39,16.3,-0.24675,0.0001,11.77224]
[1780535730449,80.96,62964.39,16.3,-0.24675,0.0001,11.77224]
[1780535730719,80.96,62964.39,16.3,-0.24675,0.0001,11.77224]
[1780535731019,80.96,62964.39,16.3,-0.24675,0.0001,11.77224]
[1780535731142,80.96,62964.39,16.3,-0.24675,0.0001,11.77224]
[1780535731351,80.96,62964.39,16.3,-0.24675,0.0001,11.77224]
[1780535731376,80.96,62964.39,16.3,-0.24675,0.0001,11.77224]
[1780535731184,80.99,62973.43,16.3,-0.24582,0.0001,11.74685]
[1780535731392,80.99,62973.43,16.3,-0.24582,0.0001,11.74685]
[1780535731515,80.99,62973.43,16.3,-0.24582,0.0001,11.74685]
[1780535731796,80.99,62973.43,16.3,-0.24582,0.0001,11.74685]
[1780535731984,80.99,62973.43,16.3,-0.24582,0.0001,11.74685]
[1780535732062,80.99,62973.43,16.3,-0.24582,0.0001,11.74685]
[1780535732141,81.0,62960.64,16.3,-0.24717,0.0001,11.77913]
[1780535732369,81.0,62960.64,16.3,-0.24717,0.0001,11.77913]
[1780535732759,81.0,62960.64,16.3,-0.24717,0.0001,11.77913]
[1780535733182,81.0,62960.64,16.3,-0.24717,0.0001,11.77913]
[1780535733287,81.0,62960.64,16.3,-0.24717,0.0001,11.77913]
[1780535733255,81.0,62945.52,16.3,-0.24877,0.0001,11.81673]
[1780535733803,81.0,62945.52,16.3,-0.24877,0.0001,11.81673]
[1780535733888,81.0,62945.52,16.3,-0.24877,0.0001,11.81673]
[1780535734148,81.0,62945.52,16.3,-0.24877,0.0001,11.81673]
[1780535734260,81.0,62951.46,16.3,-0.24816,0.0001,11.80239]
[1780535734486,81.0,62951.46,16.3,-0.24816,0.0001,11.80239]
[1780535734701,81.0,62951.46,16.3,-0.24816,0.0001,11.80239]
[1780535734971,81.0,62951.46,16.3,-0.24816,0.0001,11.80239]
[1780535735462,81.0,62949.92,16.3,-0.24832,0.0001,11.80619]
[1780535735648,81.0,62949.92,16.3,-0.24832,0.0001,11.80619]
[1780535735896,81.0,62949.92,16.3,-0.24832,0.0001,11.80619]
[1780535735970,81.0,62949.92,16.3,-0.24832,0.0001,11.80619]
[1780535736207,81.0,62949.92,16.3,-0.24832,0.0001,11.80619]
[1780535736423,81.0,62949.92,16.3,-0.24832,0.0001,11.80619]
[1780535736329,81.03,62966.75,16.3,-0.24662,0.0001,11.76621]
[1780535736575,81.03,62966.75,16.3,-0.24662,0.0001,11.76621]
[1780535736835,81.03,62966.75,16.3,-0.24662,0.0001,11.76621]
[1780535737310,81.03,62966.75,16.3,-0.24662,0.0001,11.76621]
[1780535737321,81.03,62966.75,16.3,-0.24662,0.0001,11.76621]
[1780535737272,81.03,62986.5,16.3,-0.24456,0.0001,11.71693]
[1780535737652,81.03,62986.5,16.3,-0.24456,0.0001,11.71693]
[1780535737981,81.03,62986.5,16.3,-0.24456,0.0001,11.71693]
[1780535738011,81.03,62986.5,16.3,-0.24456,0.0001,11.71693]
[1780535738043,81.03,62986.5,16.3,-0.24456,0.0001,11.71693]
[1780535738074,81.03,62986.5,16.3,-0.24456,0.0001,11.71693]
[1780535738633,81.03,62989.84,16.3,-0.24421,0.0001,11.7086]
[1780535738827,81.03,62989.84,16.3,-0.24421,0.0001,11.7086]
[1780535739071,81.03,62989.84,16.3,-0.24421,0.0001,11.7086]
[1780535739118,81.03,62989.84,16.3,-0.24421,0.0001,11.7086]
[1780535739180,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535739426,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535739456,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535739484,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535739621,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535739937,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535740187,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535740249,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535740275,81.03,62996.65,16.3,-0.2435,0.0001,11.6914]
[1780535740370,81.03,63000.85,16.3,-0.24307,0.0001,11.68089]
[1780535740444,81.03,63000.85,16.3,-0.24307,0.0001,11.68089]
[1780535740876,81.03,63000.85,16.3,-0.24307,0.0001,11.68089]
[1780535740975,81.03,63000.85,16.3,-0.24307,0.0001,11.68089]
[1780535741020,81.03,63000.85,16.3,-0.24307,0.0001,11.68089]
[1780535741245,81.03,63000.85,16.3,-0.24307,0.0001,11.68089]
[1780535741402,81.03,63000.85,16.3,-0.24307,0.0001,11.68089]
[1780535741791,81.02,63000.23,16.3,-0.24313,0.0001,11.68233]
[1780535741824,81.02,63000.23,16.3,-0.24313,0.0001,11.68233]
[1780535741831,81.02,63000.23,16.3,-0.24313,0.0001,11.68233]
[1780535741952,81.02,63000.23,16.3,-0.24313,0.0001,11.68233]
[1780535741979,81.02,63000.23,16.3,-0.24313,0.0001,11.68233]
[1780535741999,81.02,63000.23,16.3,-0.24313,0.0001,11.68233]
[1780535742298,81.02,63000.23,16.3,-0.24313,0.0001,11.68233]
[1780535742658,81.02,62996.11,16.3,-0.24355,0.0001,11.6926]
[1780535742667,81.02,62996.11,16.3,-0.24355,0.0001,11.6926]
[1780535742727,81.02,62996.11,16.3,-0.24355,0.0001,11.6926]
[1780535743214,81.02,62996.11,16.3,-0.24355,0.0001,11.6926]
[1780535743258,81.02,62996.11,16.3,-0.24355,0.0001,11.6926]
[1780535743390,81.02,62990.66,16.3,-0.24411,0.0001,11.70616]
[1780535743469,81.02,62990.66,16.3,-0.24411,0.0001,11.70616]
[1780535743620,81.02,62990.66,16.3,-0.24411,0.0001,11.70616]
[1780535743881,81.02,62990.66,16.3,-0.24411,0.0001,11.70616]
[1780535744214,81.02,62990.66,16.3,-0.24411,0.0001,11.70616]
[1780535744260,81.02,62990.66,16.3,-0.24411,0.0001,11.70616]
[1780535744330,81.02,62987.21,16.3,-0.24447,0.0001,11.7147]
[1780535744434,81.02,62987.21,16.3,-0.24447,0.0001,11.7147]
[1780535744542,81.02,62987.21,16.3,-0.24447,0.0001,11.7147]
[1780535745007,81.02,62987.21,16.3,-0.24447,0.0001,11.7147]
[1780535745487,81.02,62982.84,16.3,-0.24493,0.0001,11.72569]
[1780535746116,81.02,62982.84,16.3,-0.24493,0.0001,11.72569]
[1780535746235,81.02,62988.31,16.3,-0.24436,0.0001,11.71212]
[1780535746526,81.02,62988.31,16.3,-0.24436,0.0001,11.71212]
[1780535747128,81.02,62988.31,16.3,-0.24436,0.0001,11.71212]
[1780535747989,81.02,62991.67,16.3,-0.24401,0.0001,11.70372]
[1780535748102,81.02,62991.67,16.3,-0.24401,0.0001,11.70372]
[1780535748186,81.02,62991.67,16.3,-0.24401,0.0001,11.70372]
[1780535748261,81.02,62991.67,16.3,-0.24401,0.0001,11.70372]
[1780535748394,81.02,62991.67,16.3,-0.24401,0.0001,11.70372]
[1780535748424,81.02,62991.67,16.3,-0.24401,0.0001,11.70372]
[1780535748322,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535748566,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535748898,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535748912,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535748987,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535749030,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535749168,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535749380,81.03,62993.49,16.3,-0.24383,0.0001,11.69927]
[1780535749340,81.03,62983.33,16.3,-0.24488,0.0001,11.7246]
[1780535749493,81.03,62983.33,16.3,-0.24488,0.0001,11.7246]
[1780535749599,81.03,62983.33,16.3,-0.24488,0.0001,11.7246]
[1780535750267,81.03,62972.56,16.3,-0.246,0.0001,11.75149]
[1780535752434,81.03,62976.65,16.3,-0.24558,0.0001,11.74144]
[1780535755061,81.03,62974.5,16.3,-0.24581,0.0001,11.74688]
[1780535755316,81.03,62974.5,16.3,-0.24581,0.0001,11.74688]
[1780535755302,81.03,62955.59,16.3,-0.24779,0.0001,11.7938]
[1780535755724,81.03,62955.59,16.3,-0.24779,0.0001,11.7938]
[1780535755863,81.03,62955.59,16.3,-0.24779,0.0001,11.7938]
[1780535756183,81.03,62955.59,16.3,-0.24779,0.0001,11.7938]
[1780535756215,81.03,62955.59,16.3,-0.24779,0.0001,11.7938]
[1780535756386,81.03,62955.59,16.3,-0.24779,0.0001,11.7938]
[1780535756387,81.03,62945.15,16.3,-0.24889,0.0001,11.81974]
[1780535756430,81.03,62945.15,16.3,-0.24889,0.0001,11.81974]
[1780535756696,81.03,62945.15,16.3,-0.24889,0.0001,11.81974]
[1780535757375,81.04,62939.77,16.3,-0.24946,0.00011,11.83312]
[1780535757588,81.04,62939.77,16.3,-0.24946,0.00011,11.83312]
[1780535757795,81.04,62939.77,16.3,-0.24946,0.00011,11.83312]
[1780535758499,81.04,62938.81,16.3,-0.24956,0.00011,11.8356]
[1780535758557,81.04,62938.81,16.3,-0.24956,0.00011,11.8356]
[1780535758920,81.04,62938.81,16.3,-0.24956,0.00011,11.8356]
[1780535759164,81.04,62938.81,16.3,-0.24956,0.00011,11.8356]
[1780535759312,81.04,62938.81,16.3,-0.24956,0.00011,11.8356]
[1780535759321,81.04,62938.81,16.3,-0.24956,0.00011,11.8356]
[1780535759329,81.04,62938.81,16.3,-0.24956,0.00011,11.8356]
[1780535759479,81.04,62936.75,16.3,-0.24978,0.00011,11.84079]
[1780535759704,81.04,62936.75,16.3,-0.24978,0.00011,11.84079]
[1780535759840,81.04,62936.75,16.3,-0.24978,0.00011,11.84079]
[1780535760011,81.04,62936.75,16.3,-0.24978,0.00011,11.84079]
[1780535760121,81.04,62936.75,16.3,-0.24978,0.00011,11.84079]
[1780535760351,81.04,62936.75,16.3,-0.24978,0.00011,11.84079]
[1780535760359,81.04,62936.75,16.3,-0.24978,0.00011,11.84079]
[1780535760532,81.04,62939.61,16.3,-0.24948,0.00011,11.83375]
[1780535760635,81.04,62939.61,16.3,-0.24948,0.00011,11.83375]
[1780535760763,81.04,62939.61,16.3,-0.24948,0.00011,11.83375]
[1780535761439,81.04,62939.61,16.3,-0.24948,0.00011,11.83375]
[1780535761487,81.04,62941.99,16.3,-0.24924,0.00011,11.82801]
[1780535761587,81.04,62941.99,16.3,-0.24924,0.00011,11.82801]
[1780535761641,81.04,62941.99,16.3,-0.24924,0.00011,11.82801]
[1780535761664,81.04,62941.99,16.3,-0.24924,0.00011,11.82801]
[1780535762145,81.04,62941.99,16.3,-0.24924,0.00011,11.82801]
[1780535762279,81.04,62941.99,16.3,-0.24924,0.00011,11.82801]
[1780535762289,81.04,62941.99,16.3,-0.24924,0.00011,11.82801]
[1780535763419,81.04,62939.83,16.3,-0.24948,0.00011,11.83357]
[1780535763629,81.05,62939.97,16.3,-0.24947,0.00011,11.83334]
[1780535763849,81.05,62939.97,16.3,-0.24947,0.00011,11.83334]
[1780535764350,81.05,62939.97,16.3,-0.24947,0.00011,11.83334]
[1780535764364,81.05,62939.97,16.3,-0.24947,0.00011,11.83334]
[1780535764379,81.05,62933.84,16.3,-0.25011,0.00011,11.84853]
[1780535764727,81.05,62933.84,16.3,-0.25011,0.00011,11.84853]
[1780535764960,81.05,62933.84,16.3,-0.25011,0.00011,11.84853]
[1780535765138,81.05,62933.84,16.3,-0.25011,0.00011,11.84853]
[1780535765219,81.05,62933.84,16.3,-0.25011,0.00011,11.84853]
[1780535765406,81.05,62933.84,16.3,-0.25011,0.00011,11.84853]
[1780535765420,81.05,62933.84,16.3,-0.25011,0.00011,11.84853]
[1780535765499,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535765503,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535765536,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535765544,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535765576,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535765894,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535765920,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535766026,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535766301,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535766350,81.05,62934.52,16.3,-0.25005,0.00011,11.84696]
[1780535766393,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535766491,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535766804,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535766870,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535766892,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535766931,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535766947,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767094,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767130,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767176,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767209,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767222,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767256,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767366,81.05,62929.33,16.3,-0.2506,0.00011,11.8598]
[1780535767404,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535767517,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535767670,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535767728,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535767733,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535767840,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535767905,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535767973,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535768058,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535768192,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535768230,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535768426,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535768449,81.05,62913.5,16.3,-0.25227,0.00011,11.89852]
[1780535768443,81.05,62897.77,16.3,-0.25394,0.00011,11.93694]
[1780535768483,81.05,62897.77,16.3,-0.25394,0.00011,11.93694]
[1780535769266,81.05,62897.77,16.3,-0.25394,0.00011,11.93694]
[1780535769453,81.05,62897.77,16.3,-0.25394,0.00011,11.93694]
[1780535769436,81.05,62882.16,16.3,-0.2556,0.00011,11.97474]
[1780535769581,81.05,62882.16,16.3,-0.2556,0.00011,11.97474]
[1780535770253,81.05,62882.16,16.3,-0.2556,0.00011,11.97474]
[1780535770287,81.05,62882.16,16.3,-0.2556,0.00011,11.97474]
[1780535770438,81.06,62870.46,16.3,-0.25685,0.00011,12.00307]
[1780535771235,81.06,62870.46,16.3,-0.25685,0.00011,12.00307]
[1780535771453,81.06,62856.0,16.3,-0.2584,0.00011,12.03786]
[1780535771712,81.06,62856.0,16.3,-0.2584,0.00011,12.03786]
[1780535771753,81.06,62856.0,16.3,-0.2584,0.00011,12.03786]
[1780535772328,81.06,62856.0,16.3,-0.2584,0.00011,12.03786]
[1780535772698,81.07,62855.05,16.3,-0.25852,0.00011,12.04063]
[1780535772773,81.07,62855.05,16.3,-0.25852,0.00011,12.04063]
[1780535773474,81.1,62806.07,16.3,-0.26388,0.00011,12.15872]
[1780535773622,81.1,62806.07,16.3,-0.26388,0.00011,12.15872]
[1780535773666,81.1,62806.07,16.3,-0.26388,0.00011,12.15872]
[1780535773740,81.1,62806.07,16.3,-0.26388,0.00011,12.15872]
[1780535774482,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535774655,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535774674,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535775020,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535775039,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535775386,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535775397,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535775421,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535775535,81.11,62790.49,16.3,-0.2656,0.00011,12.19585]
[1780535775579,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535775724,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535775810,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535775934,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535776033,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535776225,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535776299,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535776323,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535776512,81.11,62790.84,16.3,-0.26556,0.00011,12.19503]
[1780535776503,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535776733,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535776747,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535776788,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535776814,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535776869,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535777084,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535777180,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535777219,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535777331,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535777524,81.12,62803.19,16.3,-0.26424,0.00011,12.16654]
[1780535777647,81.13,62802.34,16.3,-0.26435,0.00011,12.16906]
[1780535777825,81.13,62802.34,16.3,-0.26435,0.00011,12.16906]
[1780535778263,81.13,62802.34,16.3,-0.26435,0.00011,12.16906]
[1780535778317,81.13,62802.34,16.3,-0.26435,0.00011,12.16906]
[1780535778399,81.13,62802.34,16.3,-0.26435,0.00011,12.16906]
[1780535778462,81.13,62802.34,16.3,-0.26435,0.00011,12.16906]
[1780535778475,81.13,62802.34,16.3,-0.26435,0.00011,12.16906]
[1780535778521,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535778680,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535778731,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535778759,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535778831,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535778890,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535779152,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535779478,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535779514,81.14,62787.93,16.3,-0.26594,0.00011,12.20327]
[1780535779544,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535779847,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535779919,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535779953,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535780007,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535780099,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535780122,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535780313,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535780353,81.14,62788.08,16.3,-0.26593,0.00011,12.20304]
[1780535780424,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535780579,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535780870,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535781076,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535781134,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535781190,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535781208,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535781245,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535781670,81.14,62794.36,16.3,-0.26524,0.00011,12.18837]
[1780535781289,81.14,62815.93,16.3,-0.26291,0.00011,12.13785]
[1780535781809,81.14,62815.93,16.3,-0.26291,0.00011,12.13785]
[1780535782014,81.14,62815.93,16.3,-0.26291,0.00011,12.13785]
[1780535782191,81.14,62815.93,16.3,-0.26291,0.00011,12.13785]
[1780535782203,81.14,62815.93,16.3,-0.26291,0.00011,12.13785]
[1780535782298,81.14,62815.93,16.3,-0.26291,0.00011,12.13785]
[1780535782520,81.14,62815.93,16.3,-0.26291,0.00011,12.13785]
[1780535782377,81.15,62829.69,16.3,-0.26144,0.00011,12.10562]
[1780535782909,81.15,62829.69,16.3,-0.26144,0.00011,12.10562]
[1780535782938,81.15,62829.69,16.3,-0.26144,0.00011,12.10562]
[1780535783215,81.15,62829.69,16.3,-0.26144,0.00011,12.10562]
[1780535783512,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535783811,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535784060,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535784092,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535784134,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535784180,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535784208,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535784430,81.14,62839.1,16.3,-0.2604,0.00011,12.08262]
[1780535784511,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535784603,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535784921,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535785173,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535785217,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535785225,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535785253,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535785308,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535785333,81.14,62832.93,16.3,-0.26106,0.00011,12.09726]
[1780535785711,81.14,62828.94,16.3,-0.26149,0.00011,12.10672]
[1780535786111,81.14,62828.94,16.3,-0.26149,0.00011,12.10672]
[1780535786232,81.14,62828.94,16.3,-0.26149,0.00011,12.10672]
[1780535786478,81.14,62828.94,16.3,-0.26149,0.00011,12.10672]
[1780535786332,81.13,62841.15,16.3,-0.26018,0.00011,12.07772]
[1780535786709,81.13,62841.15,16.3,-0.26018,0.00011,12.07772]
[1780535786876,81.13,62841.15,16.3,-0.26018,0.00011,12.07772]
[1780535786903,81.13,62841.15,16.3,-0.26018,0.00011,12.07772]
[1780535787148,81.13,62841.15,16.3,-0.26018,0.00011,12.07772]
[1780535787233,81.13,62841.15,16.3,-0.26018,0.00011,12.07772]
[1780535787286,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787600,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787611,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787706,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787797,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787827,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787885,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787964,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535787990,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535788043,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535788468,81.13,62834.09,16.3,-0.26094,0.00011,12.09446]
[1780535788478,81.13,62832.7,16.3,-0.26109,0.00011,12.09773]
[1780535788697,81.13,62832.7,16.3,-0.26109,0.00011,12.09773]
[1780535788817,81.13,62832.7,16.3,-0.26109,0.00011,12.09773]
[1780535788826,81.13,62832.7,16.3,-0.26109,0.00011,12.09773]
[1780535788872,81.13,62832.7,16.3,-0.26109,0.00011,12.09773]
[1780535789344,81.13,62832.7,16.3,-0.26109,0.00011,12.09773]
[1780535789419,81.13,62832.7,16.3,-0.26109,0.00011,12.09773]
[1780535789448,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535789848,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535789962,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535789976,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535790011,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535790054,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535790207,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535790297,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535790464,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535790471,81.13,62854.22,16.3,-0.25877,0.00011,12.04634]
[1780535790549,81.13,62878.99,16.3,-0.25612,0.00011,11.98679]
[1780535791259,81.13,62878.99,16.3,-0.25612,0.00011,11.98679]
[1780535791272,81.13,62878.99,16.3,-0.25612,0.00011,11.98679]
[1780535791456,81.13,62878.99,16.3,-0.25612,0.00011,11.98679]
[1780535791498,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535791595,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535791724,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535791834,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535791901,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535791928,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535792240,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535792387,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535792531,81.13,62883.17,16.3,-0.25562,0.00011,11.97211]
[1780535792551,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535792592,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535792616,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535792631,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535792975,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535793013,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535793211,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535793242,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535793523,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535793535,81.13,62891.32,16.3,-0.25475,0.00011,11.95238]
[1780535793627,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535793775,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535793885,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535793900,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535793904,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535793930,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535794059,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535794237,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535794466,81.13,62887.67,16.3,-0.25513,0.00011,11.96119]
[1780535794932,81.13,62886.79,16.3,-0.25523,0.00011,11.96331]
[1780535795087,81.13,62886.79,16.3,-0.25523,0.00011,11.96331]
[1780535795142,81.13,62886.79,16.3,-0.25523,0.00011,11.96331]
[1780535795604,81.13,62891.24,16.3,-0.25475,0.00011,11.95253]
[1780535795812,81.13,62891.24,16.3,-0.25475,0.00011,11.95253]
[1780535796016,81.13,62891.24,16.3,-0.25475,0.00011,11.95253]
[1780535796144,81.13,62891.24,16.3,-0.25475,0.00011,11.95253]
[1780535796161,81.13,62891.24,16.3,-0.25475,0.00011,11.95253]
[1780535796174,81.13,62891.24,16.3,-0.25475,0.00011,11.95253]
[1780535796439,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535796595,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535796718,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535796752,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535796965,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535797449,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535797504,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535797510,81.12,62901.85,16.3,-0.25362,0.00011,11.92659]
[1780535797490,81.12,62921.56,16.3,-0.25153,0.00011,11.87843]
[1780535797813,81.12,62921.56,16.3,-0.25153,0.00011,11.87843]
[1780535797850,81.12,62921.56,16.3,-0.25153,0.00011,11.87843]
[1780535798190,81.12,62921.56,16.3,-0.25153,0.00011,11.87843]
[1780535798540,81.12,62921.56,16.3,-0.25153,0.00011,11.87843]
[1780535798548,81.12,62925.66,16.3,-0.25109,0.00011,11.86831]
[1780535798867,81.12,62925.66,16.3,-0.25109,0.00011,11.86831]
[1780535799085,81.12,62925.66,16.3,-0.25109,0.00011,11.86831]
[1780535799272,81.12,62925.66,16.3,-0.25109,0.00011,11.86831]
[1780535799523,81.12,62925.66,16.3,-0.25109,0.00011,11.86831]
[1780535799538,81.12,62949.5,16.3,-0.24858,0.0001,11.80968]
[1780535800083,81.12,62949.5,16.3,-0.24858,0.0001,11.80968]
[1780535800285,81.12,62956.6,16.3,-0.24784,0.0001,11.79217]
[1780535801067,81.12,62956.6,16.3,-0.24784,0.0001,11.79217]
[1780535801458,81.12,62956.6,16.3,-0.24784,0.0001,11.79217]
[1780535801552,81.12,62972.93,16.3,-0.24614,0.0001,11.75171]
[1780535802228,81.12,62972.93,16.3,-0.24614,0.0001,11.75171]
[1780535802255,81.12,62972.93,16.3,-0.24614,0.0001,11.75171]
[1780535802431,81.12,62972.93,16.3,-0.24614,0.0001,11.75171]
[1780535802509,81.12,62977.03,16.3,-0.24571,0.0001,11.74156]
[1780535802741,81.12,62977.03,16.3,-0.24571,0.0001,11.74156]
[1780535802776,81.12,62977.03,16.3,-0.24571,0.0001,11.74156]
[1780535802864,81.12,62977.03,16.3,-0.24571,0.0001,11.74156]
[1780535803299,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535803648,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535803742,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535803822,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535803991,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535804060,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535804070,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535804127,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535804379,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535804504,81.12,62955.64,16.3,-0.24794,0.0001,11.79453]
[1780535804463,81.12,62940.0,16.3,-0.2496,0.00011,11.83342]
[1780535804705,81.12,62940.0,16.3,-0.2496,0.00011,11.83342]
[1780535804953,81.12,62940.0,16.3,-0.2496,0.00011,11.83342]
[1780535805110,81.12,62940.0,16.3,-0.2496,0.00011,11.83342]
[1780535805187,81.12,62940.0,16.3,-0.2496,0.00011,11.83342]
[1780535805313,81.12,62940.0,16.3,-0.2496,0.00011,11.83342]
[1780535805349,81.12,62940.0,16.3,-0.2496,0.00011,11.83342]
[1780535805368,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535805769,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535805838,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535805913,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535805931,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535806063,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535806390,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535806564,81.12,62923.28,16.3,-0.25136,0.00011,11.87451]
[1780535806553,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535806685,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535806774,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535807042,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535807131,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535807163,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535807211,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535807435,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535807577,81.13,62928.13,16.3,-0.25085,0.00011,11.86271]
[1780535807494,81.13,62915.2,16.3,-0.25222,0.00011,11.89437]
[1780535807656,81.13,62915.2,16.3,-0.25222,0.00011,11.89437]
[1780535808018,81.13,62915.2,16.3,-0.25222,0.00011,11.89437]
[1780535808036,81.13,62915.2,16.3,-0.25222,0.00011,11.89437]
[1780535808131,81.13,62915.2,16.3,-0.25222,0.00011,11.89437]
[1780535808240,81.13,62915.2,16.3,-0.25222,0.00011,11.89437]
[1780535808315,81.13,62915.2,16.3,-0.25222,0.00011,11.89437]
[1780535808610,81.13,62917.82,16.3,-0.25194,0.00011,11.88798]
[1780535808923,81.13,62917.82,16.3,-0.25194,0.00011,11.88798]
[1780535809276,81.13,62917.82,16.3,-0.25194,0.00011,11.88798]
[1780535809333,81.13,62898.29,16.3,-0.25401,0.00011,11.93558]
[1780535809782,81.13,62898.29,16.3,-0.25401,0.00011,11.93558]
[1780535809928,81.13,62898.29,16.3,-0.25401,0.00011,11.93558]
[1780535810134,81.13,62898.29,16.3,-0.25401,0.00011,11.93558]
[1780535810500,81.13,62898.29,16.3,-0.25401,0.00011,11.93558]
[1780535810512,81.13,62892.14,16.3,-0.25466,0.00011,11.95048]
[1780535810695,81.13,62892.14,16.3,-0.25466,0.00011,11.95048]
[1780535811006,81.13,62892.14,16.3,-0.25466,0.00011,11.95048]
[1780535811490,81.13,62878.8,16.3,-0.25609,0.00011,11.98295]
[1780535812289,81.13,62878.8,16.3,-0.25609,0.00011,11.98295]
[1780535812320,81.13,62878.8,16.3,-0.25609,0.00011,11.98295]
[1780535812576,81.14,62846.27,16.3,-0.25958,0.00011,12.06111]
[1780535813118,81.14,62846.27,16.3,-0.25958,0.00011,12.06111]
[1780535813148,81.14,62846.27,16.3,-0.25958,0.00011,12.06111]
[1780535813555,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535813965,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535814163,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535814184,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535814289,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535814372,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535814377,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535814518,81.14,62814.84,16.3,-0.26297,0.00011,12.13577]
[1780535814548,81.15,62809.39,16.3,-0.2636,0.00011,12.14941]
[1780535815007,81.15,62809.39,16.3,-0.2636,0.00011,12.14941]
[1780535815416,81.15,62809.39,16.3,-0.2636,0.00011,12.14941]
[1780535815439,81.15,62809.39,16.3,-0.2636,0.00011,12.14941]
[1780535815470,81.15,62809.39,16.3,-0.2636,0.00011,12.14941]
[1780535815508,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535815665,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535815679,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535815690,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535815949,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535816361,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535816368,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535816423,81.17,62801.77,16.3,-0.26445,0.00011,12.16796]
[1780535816442,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535816932,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535816938,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535816954,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535816978,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535817057,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535817162,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535817315,81.17,62790.62,16.3,-0.26568,0.00011,12.19451]
[1780535817392,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535817630,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535817851,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535817974,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535818437,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535818467,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535818477,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535818535,81.18,62803.62,16.3,-0.26428,0.00011,12.16426]
[1780535818601,81.19,62802.15,16.3,-0.26446,0.00011,12.1682]
[1780535818680,81.19,62802.15,16.3,-0.26446,0.00011,12.1682]
[1780535818931,81.19,62802.15,16.3,-0.26446,0.00011,12.1682]
[1780535819092,81.19,62802.15,16.3,-0.26446,0.00011,12.1682]
[1780535819118,81.19,62802.15,16.3,-0.26446,0.00011,12.1682]
[1780535819316,81.19,62802.15,16.3,-0.26446,0.00011,12.1682]
[1780535819377,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535819767,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535819791,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535819906,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535819932,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535819970,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535820072,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535820218,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535820348,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535820422,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535820471,81.19,62813.48,16.3,-0.26325,0.00011,12.14204]
[1780535820567,81.19,62832.3,16.3,-0.26122,0.00011,12.0976]
[1780535820973,81.19,62832.3,16.3,-0.26122,0.00011,12.0976]
[1780535821138,81.19,62832.3,16.3,-0.26122,0.00011,12.0976]
[1780535821410,81.19,62832.3,16.3,-0.26122,0.00011,12.0976]
[1780535821440,81.2,62832.55,16.3,-0.2612,0.00011,12.09721]
[1780535822205,81.2,62832.55,16.3,-0.2612,0.00011,12.09721]
[1780535822386,81.2,62832.55,16.3,-0.2612,0.00011,12.09721]
[1780535822473,81.2,62832.55,16.3,-0.2612,0.00011,12.09721]
[1780535822542,81.2,62832.55,16.3,-0.2612,0.00011,12.09721]
[1780535823221,81.2,62828.66,16.3,-0.26163,0.00011,12.10654]
[1780535823389,81.2,62828.66,16.3,-0.26163,0.00011,12.10654]
[1780535823544,81.2,62828.66,16.3,-0.26163,0.00011,12.10654]
[1780535823560,81.2,62828.66,16.3,-0.26163,0.00011,12.10654]
[1780535823580,81.2,62828.66,16.3,-0.26163,0.00011,12.10654]
[1780535823611,81.2,62828.66,16.3,-0.26163,0.00011,12.10654]
[1780535823426,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535823754,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535823885,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535823902,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535823970,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535824054,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535824392,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535824581,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535824609,81.2,62868.06,16.3,-0.2574,0.00011,12.0127]
[1780535824555,81.2,62872.8,16.3,-0.2569,0.00011,12.00146]
[1780535824768,81.2,62872.8,16.3,-0.2569,0.00011,12.00146]
[1780535824861,81.2,62872.8,16.3,-0.2569,0.00011,12.00146]
[1780535825205,81.2,62872.8,16.3,-0.2569,0.00011,12.00146]
[1780535825298,81.2,62846.61,16.3,-0.2597,0.00011,12.06407]
[1780535825630,81.2,62846.61,16.3,-0.2597,0.00011,12.06407]
[1780535825701,81.2,62846.61,16.3,-0.2597,0.00011,12.06407]
[1780535826381,81.2,62846.61,16.3,-0.2597,0.00011,12.06407]
[1780535826539,81.2,62846.61,16.3,-0.2597,0.00011,12.06407]
[1780535826612,81.2,62846.61,16.3,-0.2597,0.00011,12.06407]
[1780535826576,81.21,62831.54,16.3,-0.26133,0.00011,12.10017]
[1780535826767,81.21,62831.54,16.3,-0.26133,0.00011,12.10017]
[1780535826927,81.21,62831.54,16.3,-0.26133,0.00011,12.10017]
[1780535826931,81.21,62831.54,16.3,-0.26133,0.00011,12.10017]
[1780535827270,81.21,62831.54,16.3,-0.26133,0.00011,12.10017]
[1780535827318,81.21,62831.54,16.3,-0.26133,0.00011,12.10017]
[1780535827560,81.21,62831.54,16.3,-0.26133,0.00011,12.10017]
[1780535827562,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535827738,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535827774,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535827909,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535828164,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535828185,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535828295,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535828324,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535828367,81.21,62843.54,16.3,-0.26004,0.00011,12.07167]
[1780535828650,81.21,62841.61,16.3,-0.26025,0.00011,12.07626]
[1780535828947,81.21,62841.61,16.3,-0.26025,0.00011,12.07626]
[1780535828957,81.21,62841.61,16.3,-0.26025,0.00011,12.07626]
[1780535829052,81.21,62841.61,16.3,-0.26025,0.00011,12.07626]
[1780535829061,81.21,62841.61,16.3,-0.26025,0.00011,12.07626]
[1780535829516,81.21,62841.61,16.3,-0.26025,0.00011,12.07626]
[1780535829609,81.21,62843.0,16.3,-0.26011,0.00011,12.07325]
[1780535829769,81.21,62843.0,16.3,-0.26011,0.00011,12.07325]
[1780535829861,81.21,62843.0,16.3,-0.26011,0.00011,12.07325]
[1780535830157,81.21,62843.0,16.3,-0.26011,0.00011,12.07325]
[1780535830361,81.21,62843.0,16.3,-0.26011,0.00011,12.07325]
[1780535830453,81.21,62843.0,16.3,-0.26011,0.00011,12.07325]
[1780535830510,81.21,62843.0,16.3,-0.26011,0.00011,12.07325]
[1780535830612,81.21,62840.3,16.3,-0.2604,0.00011,12.07966]
[1780535830643,81.21,62840.3,16.3,-0.2604,0.00011,12.07966]
[1780535831348,81.21,62840.3,16.3,-0.2604,0.00011,12.07966]
[1780535831417,81.21,62840.3,16.3,-0.2604,0.00011,12.07966]
[1780535831509,81.21,62840.3,16.3,-0.2604,0.00011,12.07966]
[1780535831592,81.21,62847.24,16.3,-0.25966,0.00011,12.06311]
[1780535831985,81.21,62847.24,16.3,-0.25966,0.00011,12.06311]
[1780535832021,81.21,62847.24,16.3,-0.25966,0.00011,12.06311]
[1780535832024,81.21,62847.24,16.3,-0.25966,0.00011,12.06311]
[1780535832444,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535832656,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535832731,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535832815,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535833025,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535833100,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535833265,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535833439,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535833514,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535833610,81.21,62829.85,16.3,-0.26153,0.00011,12.10438]
[1780535833522,81.21,62818.25,16.3,-0.26278,0.00011,12.13192]
[1780535833912,81.21,62818.25,16.3,-0.26278,0.00011,12.13192]
[1780535834352,81.21,62818.25,16.3,-0.26278,0.00011,12.13192]
[1780535834562,81.21,62818.25,16.3,-0.26278,0.00011,12.13192]
[1780535834636,81.21,62818.25,16.3,-0.26278,0.00011,12.13192]
[1780535834429,81.22,62823.37,16.3,-0.26224,0.00011,12.12004]
[1780535834983,81.22,62823.37,16.3,-0.26224,0.00011,12.12004]
[1780535835052,81.22,62823.37,16.3,-0.26224,0.00011,12.12004]
[1780535835086,81.22,62823.37,16.3,-0.26224,0.00011,12.12004]
[1780535835343,81.22,62823.37,16.3,-0.26224,0.00011,12.12004]
[1780535835625,81.22,62832.59,16.3,-0.26125,0.00011,12.09824]
[1780535835751,81.22,62832.59,16.3,-0.26125,0.00011,12.09824]
[1780535836206,81.22,62832.59,16.3,-0.26125,0.00011,12.09824]
[1780535836435,81.22,62832.59,16.3,-0.26125,0.00011,12.09824]
[1780535836739,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535836939,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535836981,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837097,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837102,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837123,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837193,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837199,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837260,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837384,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837538,81.22,62836.68,16.3,-0.26081,0.00011,12.08865]
[1780535837546,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535837799,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535837958,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535838193,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535838530,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535839011,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535839047,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535839099,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535839138,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535839183,81.22,62846.03,16.3,-0.25981,0.00011,12.06656]
[1780535838591,81.22,62854.51,16.3,-0.2589,0.00011,12.04636]
[1780535839274,81.22,62854.51,16.3,-0.2589,0.00011,12.04636]
[1780535839531,81.22,62854.51,16.3,-0.2589,0.00011,12.04636]
[1780535839561,81.22,62847.32,16.3,-0.25967,0.00011,12.06347]
[1780535840021,81.22,62847.32,16.3,-0.25967,0.00011,12.06347]
[1780535840489,81.22,62847.32,16.3,-0.25967,0.00011,12.06347]
[1780535840625,81.22,62847.32,16.3,-0.25967,0.00011,12.06347]
[1780535840668,81.22,62847.32,16.3,-0.25967,0.00011,12.06347]
[1780535840649,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535840791,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535840812,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841084,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841183,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841267,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841321,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841347,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841380,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841506,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841781,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841875,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841881,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841910,81.22,62834.37,16.3,-0.26106,0.00011,12.09422]
[1780535841427,81.22,62821.84,16.3,-0.26242,0.00011,12.12399]
[1780535842174,81.22,62821.84,16.3,-0.26242,0.00011,12.12399]
[1780535842398,81.22,62821.84,16.3,-0.26242,0.00011,12.12399]
[1780535842663,81.22,62821.84,16.3,-0.26242,0.00011,12.12399]
[1780535842747,81.22,62821.84,16.3,-0.26242,0.00011,12.12399]
[1780535842802,81.22,62821.84,16.3,-0.26242,0.00011,12.12399]
[1780535842912,81.22,62821.84,16.3,-0.26242,0.00011,12.12399]
[1780535842675,81.22,62801.49,16.3,-0.26462,0.00011,12.17182]
[1780535843159,81.22,62801.49,16.3,-0.26462,0.00011,12.17182]
[1780535843352,81.22,62801.49,16.3,-0.26462,0.00011,12.17182]
[1780535843448,81.22,62801.49,16.3,-0.26462,0.00011,12.17182]
[1780535843540,81.22,62801.49,16.3,-0.26462,0.00011,12.17182]
[1780535843692,81.22,62801.49,16.3,-0.26462,0.00011,12.17182]
[1780535843808,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535843982,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535844159,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535844264,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535844325,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535844370,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535844408,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535844669,81.22,62800.3,16.3,-0.26475,0.00011,12.1746]
[1780535844453,81.23,62809.41,16.3,-0.26377,0.00011,12.15337]
[1780535845157,81.23,62809.41,16.3,-0.26377,0.00011,12.15337]
[1780535845396,81.23,62809.41,16.3,-0.26377,0.00011,12.15337]
[1780535845421,81.23,62809.41,16.3,-0.26377,0.00011,12.15337]
[1780535845677,81.23,62809.41,16.3,-0.26377,0.00011,12.15337]
[1780535845730,81.23,62809.41,16.3,-0.26377,0.00011,12.15337]
[1780535845958,81.23,62809.41,16.3,-0.26377,0.00011,12.15337]
[1780535845530,81.23,62817.64,16.3,-0.26288,0.00011,12.13405]
[1780535846401,81.23,62817.64,16.3,-0.26288,0.00011,12.13405]
[1780535846634,81.23,62817.64,16.3,-0.26288,0.00011,12.13405]
[1780535846688,81.23,62817.64,16.3,-0.26288,0.00011,12.13405]
[1780535846877,81.23,62814.0,16.3,-0.26327,0.00011,12.14268]
[1780535846882,81.23,62814.0,16.3,-0.26327,0.00011,12.14268]
[1780535846939,81.23,62814.0,16.3,-0.26327,0.00011,12.14268]
[1780535847108,81.23,62814.0,16.3,-0.26327,0.00011,12.14268]
[1780535847359,81.23,62814.0,16.3,-0.26327,0.00011,12.14268]
[1780535847717,81.23,62814.0,16.3,-0.26327,0.00011,12.14268]
[1780535847791,81.23,62816.98,16.3,-0.26296,0.00011,12.13575]
[1780535848148,81.23,62816.98,16.3,-0.26296,0.00011,12.13575]
[1780535848210,81.23,62816.98,16.3,-0.26296,0.00011,12.13575]
[1780535848372,81.23,62816.98,16.3,-0.26296,0.00011,12.13575]
[1780535848491,81.23,62816.98,16.3,-0.26296,0.00011,12.13575]
[1780535848692,81.23,62816.98,16.3,-0.26296,0.00011,12.13575]
[1780535848798,81.23,62817.74,16.3,-0.26288,0.00011,12.1341]
[1780535849160,81.23,62817.74,16.3,-0.26288,0.00011,12.1341]
[1780535849196,81.23,62817.74,16.3,-0.26288,0.00011,12.1341]
[1780535849377,81.23,62817.74,16.3,-0.26288,0.00011,12.1341]
[1780535849432,81.23,62817.74,16.3,-0.26288,0.00011,12.1341]
[1780535849456,81.23,62817.74,16.3,-0.26288,0.00011,12.1341]
[1780535849644,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535849761,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535849820,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535849840,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535849907,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535850135,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535850413,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535850423,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535850455,81.23,62823.81,16.3,-0.26223,0.00011,12.11987]
[1780535850658,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535850803,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535850923,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535851170,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535851197,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535851386,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535851463,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535851514,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535851620,81.24,62814.76,16.3,-0.26321,0.00011,12.14129]
[1780535851614,81.24,62798.69,16.3,-0.2649,0.00011,12.17454]
[1780535851741,81.24,62798.69,16.3,-0.2649,0.00011,12.17454]
[1780535851824,81.24,62798.69,16.3,-0.2649,0.00011,12.17454]
[1780535852039,81.24,62798.69,16.3,-0.2649,0.00011,12.17454]
[1780535852883,81.24,62801.44,16.3,-0.26462,0.00011,12.16844]
[1780535852931,81.24,62801.44,16.3,-0.26462,0.00011,12.16844]
[1780535853465,81.24,62801.44,16.3,-0.26462,0.00011,12.16844]
[1780535854103,81.24,62800.92,16.3,-0.26467,0.00011,12.16969]
[1780535854391,81.24,62800.92,16.3,-0.26467,0.00011,12.16969]
[1780535854401,81.24,62800.92,16.3,-0.26467,0.00011,12.16969]
[1780535854408,81.24,62800.92,16.3,-0.26467,0.00011,12.16969]
[1780535854695,81.24,62800.92,16.3,-0.26467,0.00011,12.16969]
[1780535854703,81.24,62800.92,16.3,-0.26467,0.00011,12.16969]
[1780535855048,81.24,62801.22,16.3,-0.26464,0.00011,12.16903]
[1780535855392,81.24,62801.22,16.3,-0.26464,0.00011,12.16903]
[1780535855447,81.24,62801.22,16.3,-0.26464,0.00011,12.16903]
[1780535855453,81.24,62813.65,16.3,-0.2633,0.00011,12.13987]
[1780535855955,81.24,62813.65,16.3,-0.2633,0.00011,12.13987]
[1780535856107,81.24,62813.65,16.3,-0.2633,0.00011,12.13987]
[1780535856290,81.24,62813.65,16.3,-0.2633,0.00011,12.13987]
[1780535856536,81.24,62813.65,16.3,-0.2633,0.00011,12.13987]
[1780535856936,81.26,62812.63,16.3,-0.26344,0.00011,12.143]
[1780535857313,81.26,62812.63,16.3,-0.26344,0.00011,12.143]
[1780535857792,81.26,62809.14,16.3,-0.26382,0.00011,12.15119]
[1780535858648,81.26,62799.93,16.3,-0.26482,0.00011,12.17289]
[1780535859051,81.26,62799.93,16.3,-0.26482,0.00011,12.17289]
[1780535859667,81.26,62794.7,16.3,-0.26539,0.00011,12.18515]
[1780535860488,81.26,62794.7,16.3,-0.26539,0.00011,12.18515]
[1780535860615,81.26,62794.7,16.3,-0.26539,0.00011,12.18515]
[1780535860700,81.26,62788.83,16.3,-0.26602,0.00011,12.19885]
[1780535861202,81.26,62788.83,16.3,-0.26602,0.00011,12.19885]
[1780535861386,81.26,62788.83,16.3,-0.26602,0.00011,12.19885]
[1780535861398,81.26,62788.83,16.3,-0.26602,0.00011,12.19885]
[1780535861406,81.26,62788.83,16.3,-0.26602,0.00011,12.19885]
[1780535861486,81.26,62783.14,16.3,-0.26664,0.00011,12.21209]
[1780535862110,81.26,62783.14,16.3,-0.26664,0.00011,12.21209]
[1780535862150,81.26,62783.14,16.3,-0.26664,0.00011,12.21209]
[1780535862243,81.26,62783.14,16.3,-0.26664,0.00011,12.21209]
[1780535862351,81.26,62783.14,16.3,-0.26664,0.00011,12.21209]
[1780535862534,81.26,62776.61,16.3,-0.26735,0.00011,12.22724]
[1780535863569,81.26,62782.22,16.3,-0.26673,0.00011,12.21399]
[1780535864581,81.26,62782.22,16.3,-0.26673,0.00011,12.21399]
[1780535864697,81.26,62782.22,16.3,-0.26673,0.00011,12.21399]
[1780535864915,81.25,62784.74,16.3,-0.26646,0.00011,12.20804]
[1780535865323,81.25,62794.06,16.3,-0.26544,0.00011,12.18632]
[1780535865859,81.25,62794.06,16.3,-0.26544,0.00011,12.18632]
[1780535866262,81.25,62794.06,16.3,-0.26544,0.00011,12.18632]
[1780535866330,81.25,62799.4,16.3,-0.26486,0.00011,12.17384]
[1780535866962,81.25,62799.4,16.3,-0.26486,0.00011,12.17384]
[1780535867237,81.25,62799.4,16.3,-0.26486,0.00011,12.17384]
[1780535867643,81.25,62799.4,16.3,-0.26486,0.00011,12.17384]
[1780535868774,81.26,62795.83,16.3,-0.26525,0.00011,12.18224]
[1780535868923,81.26,62795.83,16.3,-0.26525,0.00011,12.18224]
[1780535870707,81.26,62794.84,16.3,-0.26536,0.00011,12.18458]
[1780535870358,81.26,62800.9,16.3,-0.26471,0.00011,12.17044]
[1780535870818,81.26,62800.9,16.3,-0.26471,0.00011,12.17044]
[1780535870861,81.26,62800.9,16.3,-0.26471,0.00011,12.17044]
[1780535870949,81.26,62800.9,16.3,-0.26471,0.00011,12.17044]
[1780535871098,81.26,62800.9,16.3,-0.26471,0.00011,12.17044]
[1780535871736,81.26,62800.9,16.3,-0.26471,0.00011,12.17044]
[1780535871594,81.29,62785.04,16.3,-0.2665,0.00011,12.20921]
[1780535871785,81.29,62785.04,16.3,-0.2665,0.00011,12.20921]
[1780535871994,81.29,62785.04,16.3,-0.2665,0.00011,12.20921]
[1780535872296,81.29,62785.04,16.3,-0.2665,0.00011,12.20921]
[1780535872703,81.29,62785.04,16.3,-0.2665,0.00011,12.20921]
[1780535872544,81.29,62796.03,16.3,-0.26531,0.00011,12.1836]
[1780535873087,81.29,62796.03,16.3,-0.26531,0.00011,12.1836]
[1780535873402,81.29,62796.03,16.3,-0.26531,0.00011,12.1836]
[1780535873459,81.29,62796.03,16.3,-0.26531,0.00011,12.1836]
[1780535873598,81.29,62796.03,16.3,-0.26531,0.00011,12.1836]
[1780535873684,81.29,62796.03,16.3,-0.26531,0.00011,12.1836]
[1780535873635,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535873819,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535873835,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535873907,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535874012,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535874096,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535874607,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535874666,81.29,62812.41,16.3,-0.26355,0.00011,12.14546]
[1780535874841,81.29,62816.32,16.3,-0.26313,0.00011,12.13634]
[1780535875551,81.29,62816.32,16.3,-0.26313,0.00011,12.13634]
[1780535875589,81.29,62816.32,16.3,-0.26313,0.00011,12.13634]
[1780535876026,81.3,62812.85,16.3,-0.2635,0.00011,12.14456]
[1780535876600,81.3,62812.85,16.3,-0.2635,0.00011,12.14456]
[1780535876644,81.3,62796.95,16.3,-0.26523,0.00011,12.18185]
[1780535876958,81.3,62796.95,16.3,-0.26523,0.00011,12.18185]
[1780535878838,81.3,62798.52,16.3,-0.26506,0.00011,12.17837]
[1780535880099,81.3,62800.36,16.3,-0.26486,0.00011,12.17407]
[1780535880314,81.3,62800.36,16.3,-0.26486,0.00011,12.17407]
[1780535880612,81.3,62800.36,16.3,-0.26486,0.00011,12.17407]
[1780535880643,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535880940,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881279,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881303,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881319,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881634,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881741,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881761,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881774,81.31,62813.86,16.3,-0.26343,0.00011,12.143]
[1780535881715,81.31,62841.01,16.3,-0.26051,0.00011,12.079]
[1780535881805,81.31,62841.01,16.3,-0.26051,0.00011,12.079]
[1780535882263,81.31,62841.01,16.3,-0.26051,0.00011,12.079]
[1780535882536,81.31,62841.01,16.3,-0.26051,0.00011,12.079]
[1780535882582,81.31,62873.65,16.3,-0.25702,0.00011,12.00133]
[1780535882849,81.31,62873.65,16.3,-0.25702,0.00011,12.00133]
[1780535883247,81.31,62873.65,16.3,-0.25702,0.00011,12.00133]
[1780535883752,81.31,62859.7,16.3,-0.25851,0.00011,12.03469]
[1780535884234,81.31,62859.7,16.3,-0.25851,0.00011,12.03469]
[1780535884262,81.31,62859.7,16.3,-0.25851,0.00011,12.03469]
[1780535884473,81.31,62855.43,16.3,-0.25897,0.00011,12.04491]
[1780535884929,81.31,62855.43,16.3,-0.25897,0.00011,12.04491]
[1780535885569,81.31,62855.43,16.3,-0.25897,0.00011,12.04491]
[1780535885624,81.31,62855.43,16.3,-0.25897,0.00011,12.04491]
[1780535885763,81.32,62855.94,16.3,-0.25893,0.00011,12.04405]
[1780535886335,81.32,62855.94,16.3,-0.25893,0.00011,12.04405]
[1780535886488,81.32,62872.73,16.3,-0.25714,0.00011,12.00394]
[1780535886940,81.32,62872.73,16.3,-0.25714,0.00011,12.00394]
[1780535887151,81.32,62872.73,16.3,-0.25714,0.00011,12.00394]
[1780535887521,81.32,62872.73,16.3,-0.25714,0.00011,12.00394]
[1780535887722,81.32,62878.09,16.3,-0.25657,0.00011,11.99116]
[1780535887796,81.32,62878.09,16.3,-0.25657,0.00011,11.99116]
[1780535887846,81.32,62878.09,16.3,-0.25657,0.00011,11.99116]
[1780535887894,81.32,62878.09,16.3,-0.25657,0.00011,11.99116]
[1780535888749,81.32,62878.09,16.3,-0.25657,0.00011,11.99116]
[1780535888502,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889238,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889385,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889407,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889415,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889665,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889677,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889813,81.32,62873.78,16.3,-0.25703,0.00011,12.0015]
[1780535889678,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890012,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890056,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890243,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890398,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890402,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890685,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890765,81.32,62865.3,16.3,-0.25793,0.00011,12.02183]
[1780535890746,81.32,62869.43,16.3,-0.2575,0.00011,12.012]
[1780535890814,81.32,62869.43,16.3,-0.2575,0.00011,12.012]
[1780535890859,81.32,62869.43,16.3,-0.2575,0.00011,12.012]
[1780535891086,81.32,62869.43,16.3,-0.2575,0.00011,12.012]
[1780535891324,81.32,62869.43,16.3,-0.2575,0.00011,12.012]
[1780535891495,81.32,62869.43,16.3,-0.2575,0.00011,12.012]
[1780535891740,81.32,62869.43,16.3,-0.2575,0.00011,12.012]
[1780535891592,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535891872,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535891883,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535892041,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535892137,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535892305,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535892336,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535892673,81.32,62894.78,16.3,-0.2548,0.00011,11.95099]
[1780535892760,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535892987,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893080,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893238,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893417,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893639,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893719,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893765,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893791,81.32,62902.4,16.3,-0.25399,0.00011,11.93255]
[1780535893740,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535893857,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535893996,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894136,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894179,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894330,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894363,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894456,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894515,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894617,81.32,62915.77,16.3,-0.25258,0.00011,11.90013]
[1780535894702,81.32,62920.46,16.3,-0.25208,0.00011,11.88875]
[1780535895261,81.32,62920.46,16.3,-0.25208,0.00011,11.88875]
[1780535895634,81.32,62920.46,16.3,-0.25208,0.00011,11.88875]
[1780535895667,81.32,62920.46,16.3,-0.25208,0.00011,11.88875]
[1780535895872,81.32,62917.3,16.3,-0.25241,0.00011,11.89644]
[1780535896078,81.32,62917.3,16.3,-0.25241,0.00011,11.89644]
[1780535896170,81.32,62917.3,16.3,-0.25241,0.00011,11.89644]
[1780535896185,81.32,62917.3,16.3,-0.25241,0.00011,11.89644]
[1780535896268,81.32,62917.3,16.3,-0.25241,0.00011,11.89644]
[1780535896536,81.32,62917.3,16.3,-0.25241,0.00011,11.89644]
[1780535896668,81.32,62911.98,16.3,-0.25298,0.00011,11.90942]
[1780535896862,81.32,62911.98,16.3,-0.25298,0.00011,11.90942]
[1780535897416,81.32,62911.98,16.3,-0.25298,0.00011,11.90942]
[1780535897558,81.32,62911.98,16.3,-0.25298,0.00011,11.90942]
[1780535897734,81.32,62911.98,16.3,-0.25298,0.00011,11.90942]
[1780535897895,81.32,62909.19,16.3,-0.25327,0.00011,11.9162]
[1780535898047,81.32,62909.19,16.3,-0.25327,0.00011,11.9162]
[1780535898106,81.32,62909.19,16.3,-0.25327,0.00011,11.9162]
[1780535898120,81.32,62909.19,16.3,-0.25327,0.00011,11.9162]
[1780535898527,81.32,62909.19,16.3,-0.25327,0.00011,11.9162]
[1780535898579,81.32,62909.19,16.3,-0.25327,0.00011,11.9162]
[1780535898640,81.32,62909.19,16.3,-0.25327,0.00011,11.9162]
[1780535898694,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535898805,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535899015,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535899163,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535899196,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535899396,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535899540,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535899777,81.32,62916.94,16.3,-0.25246,0.00011,11.8974]
[1780535899890,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900059,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900161,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900341,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900378,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900558,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900708,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900786,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535900842,81.32,62917.17,16.3,-0.25243,0.00011,11.89687]
[1780535901145,81.32,62917.86,16.3,-0.25236,0.00011,11.89519]
[1780535901169,81.32,62917.86,16.3,-0.25236,0.00011,11.89519]
[1780535901277,81.32,62917.86,16.3,-0.25236,0.00011,11.89519]
[1780535901489,81.32,62917.86,16.3,-0.25236,0.00011,11.89519]
[1780535901552,81.32,62917.86,16.3,-0.25236,0.00011,11.89519]
[1780535901623,81.32,62910.39,16.3,-0.25315,0.00011,11.91333]
[1780535902147,81.32,62910.39,16.3,-0.25315,0.00011,11.91333]
[1780535902148,81.32,62910.39,16.3,-0.25315,0.00011,11.91333]
[1780535902947,81.32,62914.09,16.3,-0.25276,0.00011,11.90441]
[1780535903637,81.32,62919.45,16.3,-0.2522,0.00011,11.89139]
[1780535903859,81.32,62919.45,16.3,-0.2522,0.00011,11.89139]
[1780535904151,81.32,62919.45,16.3,-0.2522,0.00011,11.89139]
[1780535904265,81.32,62919.45,16.3,-0.2522,0.00011,11.89139]
[1780535904452,81.32,62919.45,16.3,-0.2522,0.00011,11.89139]
[1780535904710,81.32,62919.45,16.3,-0.2522,0.00011,11.89139]
[1780535905188,81.32,62915.38,16.3,-0.25263,0.00011,11.9013]
[1780535905226,81.32,62915.38,16.3,-0.25263,0.00011,11.9013]
[1780535905349,81.32,62915.38,16.3,-0.25263,0.00011,11.9013]
[1780535905657,81.32,62915.38,16.3,-0.25263,0.00011,11.9013]
[1780535905731,81.33,62922.61,16.3,-0.25186,0.00011,11.88376]
[1780535906083,81.33,62922.61,16.3,-0.25186,0.00011,11.88376]
[1780535906318,81.33,62922.61,16.3,-0.25186,0.00011,11.88376]
[1780535906375,81.33,62922.61,16.3,-0.25186,0.00011,11.88376]
[1780535906821,81.33,62933.54,16.3,-0.25072,0.00011,11.85713]
[1780535906956,81.33,62933.54,16.3,-0.25072,0.00011,11.85713]
[1780535907079,81.33,62933.54,16.3,-0.25072,0.00011,11.85713]
[1780535907667,81.33,62938.34,16.3,-0.25021,0.0001,11.84544]
[1780535908100,81.33,62938.34,16.3,-0.25021,0.0001,11.84544]
[1780535908268,81.33,62938.34,16.3,-0.25021,0.0001,11.84544]
[1780535909187,81.33,62935.02,16.3,-0.25057,0.00011,11.85363]
[1780535909596,81.33,62935.02,16.3,-0.25057,0.00011,11.85363]
[1780535909611,81.33,62935.02,16.3,-0.25057,0.00011,11.85363]
[1780535909679,81.33,62935.02,16.3,-0.25057,0.00011,11.85363]
[1780535909750,81.33,62935.02,16.3,-0.25057,0.00011,11.85363]
[1780535910006,81.33,62902.0,16.3,-0.25405,0.00011,11.93398]
[1780535910223,81.33,62902.0,16.3,-0.25405,0.00011,11.93398]
[1780535910276,81.33,62902.0,16.3,-0.25405,0.00011,11.93398]
[1780535910309,81.33,62902.0,16.3,-0.25405,0.00011,11.93398]
[1780535910753,81.33,62902.0,16.3,-0.25405,0.00011,11.93398]
[1780535910760,81.33,62878.26,16.3,-0.25657,0.00011,11.99124]
[1780535911716,81.33,62876.01,16.3,-0.25676,0.00011,11.99224]
[1780535911926,81.33,62876.01,16.3,-0.25676,0.00011,11.99224]
[1780535912613,81.33,62876.01,16.3,-0.25676,0.00011,11.99224]
[1780535912733,81.33,62876.01,16.3,-0.25676,0.00011,11.99224]
[1780535913890,81.34,62881.4,16.3,-0.2562,0.00011,11.97946]
[1780535915231,81.34,62879.71,16.3,-0.25638,0.00011,11.9836]
[1780535915747,81.34,62886.87,16.3,-0.25562,0.00011,11.96648]
[1780535916754,81.34,62892.22,16.3,-0.25506,0.00011,11.95369]
[1780535917428,81.34,62892.22,16.3,-0.25506,0.00011,11.95369]
[1780535917431,81.34,62892.22,16.3,-0.25506,0.00011,11.95369]
[1780535917507,81.34,62892.22,16.3,-0.25506,0.00011,11.95369]
[1780535917688,81.34,62892.22,16.3,-0.25506,0.00011,11.95369]
[1780535917761,81.34,62887.16,16.3,-0.2556,0.00011,11.96598]
[1780535918767,81.34,62880.63,16.3,-0.2563,0.00011,11.98186]
[1780535919185,81.34,62880.63,16.3,-0.2563,0.00011,11.98186]
[1780535919608,81.34,62880.63,16.3,-0.2563,0.00011,11.98186]
[1780535920856,81.35,62883.22,16.3,-0.25603,0.00011,11.9758]
[1780535921618,81.35,62885.08,16.3,-0.25584,0.00011,11.97148]
[1780535921820,81.35,62885.08,16.3,-0.25584,0.00011,11.97148]
[1780535923307,81.36,62889.06,16.3,-0.25543,0.00011,11.96222]
[1780535923364,81.36,62889.06,16.3,-0.25543,0.00011,11.96222]
[1780535923804,81.36,62883.17,16.3,-0.25606,0.00011,11.9765]
[1780535925121,81.36,62884.31,16.3,-0.25595,0.00011,11.97398]
[1780535926895,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535926937,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535927041,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535927129,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535927223,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535927426,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535927455,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535927547,81.37,62879.38,16.3,-0.25649,0.00011,11.98618]
[1780535927832,81.37,62874.88,16.3,-0.25697,0.00011,11.99712]
[1780535928521,81.37,62874.88,16.3,-0.25697,0.00011,11.99712]
[1780535928708,81.37,62874.88,16.3,-0.25697,0.00011,11.99712]
[1780535928721,81.37,62874.88,16.3,-0.25697,0.00011,11.99712]
[1780535928783,81.37,62874.88,16.3,-0.25697,0.00011,11.99712]
[1780535928839,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535928950,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929155,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929377,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929428,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929537,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929562,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929715,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929803,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535929882,81.37,62875.47,16.3,-0.25692,0.00011,11.99592]
[1780535930952,81.38,62868.36,16.3,-0.2577,0.00011,12.01337]
[1780535931172,81.38,62868.36,16.3,-0.2577,0.00011,12.01337]
[1780535931779,81.38,62868.36,16.3,-0.2577,0.00011,12.01337]
[1780535931803,81.38,62868.36,16.3,-0.2577,0.00011,12.01337]
[1780535931814,81.38,62868.36,16.3,-0.2577,0.00011,12.01337]
[1780535931882,81.38,62868.36,16.3,-0.2577,0.00011,12.01337]
[1780535931860,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535931956,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535931996,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535932058,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535932103,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535932228,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535932573,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535932648,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535932893,81.38,62858.91,16.3,-0.25871,0.00011,12.03612]
[1780535932867,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535932983,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535932997,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933079,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933158,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933260,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933267,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933328,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933426,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933726,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933823,81.39,62834.52,16.3,-0.26133,0.00011,12.09417]
[1780535933875,81.42,62812.5,16.3,-0.26378,0.00011,12.14763]
[1780535933988,81.42,62812.5,16.3,-0.26378,0.00011,12.14763]
[1780535934140,81.42,62812.5,16.3,-0.26378,0.00011,12.14763]
[1780535934697,81.42,62812.5,16.3,-0.26378,0.00011,12.14763]
[1780535934881,81.46,62817.61,16.3,-0.26333,0.00011,12.13811]
[1780535935234,81.46,62817.61,16.3,-0.26333,0.00011,12.13811]
[1780535935241,81.46,62817.61,16.3,-0.26333,0.00011,12.13811]
[1780535935331,81.46,62817.61,16.3,-0.26333,0.00011,12.13811]
[1780535937209,81.47,62810.58,16.3,-0.2641,0.00011,12.15496]
[1780535937687,81.47,62810.58,16.3,-0.2641,0.00011,12.15496]
[1780535938306,81.47,62811.96,16.3,-0.26396,0.00011,12.15192]
[1780535939998,81.48,62808.41,16.3,-0.26436,0.00011,12.16058]
[1780535940163,81.48,62808.41,16.3,-0.26436,0.00011,12.16058]
[1780535940520,81.48,62808.41,16.3,-0.26436,0.00011,12.16058]
[1780535940652,81.48,62808.41,16.3,-0.26436,0.00011,12.16058]
[1780535940719,81.48,62808.41,16.3,-0.26436,0.00011,12.16058]
[1780535940741,81.48,62808.41,16.3,-0.26436,0.00011,12.16058]
[1780535940842,81.48,62808.41,16.3,-0.26436,0.00011,12.16058]
[1780535941313,81.48,62808.26,16.3,-0.26439,0.00011,12.16112]
[1780535941576,81.48,62808.26,16.3,-0.26439,0.00011,12.16112]
[1780535941948,81.54,62792.83,16.3,-0.26619,0.00011,12.20011]
[1780535943336,81.57,62791.56,16.3,-0.2664,0.00011,12.20469]
[1780535943426,81.57,62791.56,16.3,-0.2664,0.00011,12.20469]
[1780535943793,81.57,62791.56,16.3,-0.2664,0.00011,12.20469]
[1780535943844,81.59,62775.63,16.3,-0.26818,0.00011,12.2427]
[1780535944168,81.59,62775.63,16.3,-0.26818,0.00011,12.2427]
[1780535944268,81.59,62775.63,16.3,-0.26818,0.00011,12.2427]
[1780535944372,81.64,62765.97,16.3,-0.26934,0.00011,12.26739]
[1780535946122,81.64,62765.97,16.3,-0.26934,0.00011,12.26739]
[1780535945661,81.68,62745.13,16.3,-0.2717,0.00011,12.31695]
[1780535946222,81.68,62745.13,16.3,-0.2717,0.00011,12.31695]
[1780535946604,81.71,62720.58,16.3,-0.27447,0.00011,12.37413]
[1780535947074,81.71,62720.58,16.3,-0.27447,0.00011,12.37413]
[1780535947879,81.76,62711.78,16.3,-0.27555,0.00011,12.39629]
[1780535948258,81.76,62711.78,16.3,-0.27555,0.00011,12.39629]
[1780535948679,81.76,62711.78,16.3,-0.27555,0.00011,12.39629]
[1780535948947,81.8,62707.66,16.3,-0.27608,0.00011,12.40731]
[1780535949617,81.8,62707.66,16.3,-0.27608,0.00011,12.40731]
[1780535949643,81.83,62700.83,16.3,-0.27691,0.00011,12.4241]
[1780535950156,81.83,62700.83,16.3,-0.27691,0.00011,12.4241]
[1780535950283,81.83,62700.83,16.3,-0.27691,0.00011,12.4241]
[1780535950509,81.83,62700.83,16.3,-0.27691,0.00011,12.4241]
[1780535950796,81.83,62700.83,16.3,-0.27691,0.00011,12.4241]
[1780535950908,81.83,62700.83,16.3,-0.27691,0.00011,12.4241]
[1780535950929,81.88,62720.51,16.3,-0.27484,0.00011,12.38241]
[1780535951593,81.88,62720.51,16.3,-0.27484,0.00011,12.38241]
[1780535951756,81.88,62720.51,16.3,-0.27484,0.00011,12.38241]
[1780535951883,81.88,62720.51,16.3,-0.27484,0.00011,12.38241]
[1780535951898,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952147,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952261,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952279,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952332,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952333,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952562,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952576,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952738,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952802,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952918,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952947,81.88,62734.42,16.3,-0.27332,0.00011,12.35117]
[1780535952983,81.91,62725.62,16.3,-0.27436,0.00011,12.37268]
[1780535953341,81.91,62725.62,16.3,-0.27436,0.00011,12.37268]
[1780535953437,81.91,62725.62,16.3,-0.27436,0.00011,12.37268]
[1780535953606,81.91,62725.62,16.3,-0.27436,0.00011,12.37268]
[1780535953612,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954069,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954260,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954591,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954760,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954773,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954782,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954939,81.91,62741.95,16.3,-0.27258,0.00011,12.33601]
[1780535954895,81.92,62773.38,16.3,-0.26918,0.00011,12.26519]
[1780535955393,81.92,62773.38,16.3,-0.26918,0.00011,12.26519]
[1780535955581,81.92,62773.38,16.3,-0.26918,0.00011,12.26519]
[1780535955596,81.92,62773.38,16.3,-0.26918,0.00011,12.26519]
[1780535955737,81.92,62773.38,16.3,-0.26918,0.00011,12.26519]
[1780535955762,81.92,62773.38,16.3,-0.26918,0.00011,12.26519]
[1780535955781,81.92,62773.38,16.3,-0.26918,0.00011,12.26519]
[1780535957000,81.92,62773.07,16.3,-0.26922,0.00011,12.266]
[1780535956828,81.93,62785.35,16.3,-0.26789,0.00011,12.23806]
[1780535957316,81.93,62785.35,16.3,-0.26789,0.00011,12.23806]
[1780535957715,81.93,62785.35,16.3,-0.26789,0.00011,12.23806]
[1780535957852,81.93,62785.35,16.3,-0.26789,0.00011,12.23806]
[1780535957908,81.93,62785.35,16.3,-0.26789,0.00011,12.23806]
[1780535958024,81.93,62785.35,16.3,-0.26789,0.00011,12.23806]
[1780535958123,81.93,62783.98,16.3,-0.26805,0.00011,12.24137]
[1780535958267,81.93,62783.98,16.3,-0.26805,0.00011,12.24137]
[1780535958469,81.93,62783.98,16.3,-0.26805,0.00011,12.24137]
[1780535958647,81.93,62783.98,16.3,-0.26805,0.00011,12.24137]
[1780535959007,81.93,62783.98,16.3,-0.26805,0.00011,12.24137]
[1780535958795,81.94,62725.7,16.3,-0.2744,0.00011,12.37372]
[1780535959421,81.94,62725.7,16.3,-0.2744,0.00011,12.37372]
[1780535959894,81.94,62771.79,16.3,-0.26939,0.00011,12.26965]
[1780535960087,81.94,62771.79,16.3,-0.26939,0.00011,12.26965]
[1780535960114,81.94,62771.79,16.3,-0.26939,0.00011,12.26965]
[1780535960599,81.94,62771.79,16.3,-0.26939,0.00011,12.26965]
[1780535960748,81.94,62771.79,16.3,-0.26939,0.00011,12.26965]
[1780535960951,81.94,62771.79,16.3,-0.26939,0.00011,12.26965]
[1780535960976,81.94,62771.79,16.3,-0.26939,0.00011,12.26965]
[1780535960819,81.95,62777.36,16.3,-0.26881,0.00011,12.25747]
[1780535961380,81.95,62777.36,16.3,-0.26881,0.00011,12.25747]
[1780535961465,81.95,62777.36,16.3,-0.26881,0.00011,12.25747]
[1780535961913,81.95,62777.41,16.3,-0.26881,0.00011,12.25752]
[1780535962611,81.95,62777.41,16.3,-0.26881,0.00011,12.25752]
[1780535962642,81.96,62763.12,16.3,-0.27037,0.00011,12.29027]
[1780535963131,81.96,62763.12,16.3,-0.27037,0.00011,12.29027]
[1780535963252,81.96,62763.12,16.3,-0.27037,0.00011,12.29027]
[1780535963540,81.96,62763.12,16.3,-0.27037,0.00011,12.29027]
[1780535963787,81.96,62763.12,16.3,-0.27037,0.00011,12.29027]
[1780535963966,81.99,62749.95,16.3,-0.27188,0.00011,12.32185]
[1780535964150,81.99,62749.95,16.3,-0.27188,0.00011,12.32185]
[1780535964645,81.99,62749.95,16.3,-0.27188,0.00011,12.32185]
[1780535964660,81.99,62749.95,16.3,-0.27188,0.00011,12.32185]
[1780535964808,81.99,62749.95,16.3,-0.27188,0.00011,12.32185]
[1780535964809,81.99,62740.68,16.3,-0.27289,0.00011,12.3429]
[1780535965568,81.99,62740.68,16.3,-0.27289,0.00011,12.3429]
[1780535965599,81.99,62740.68,16.3,-0.27289,0.00011,12.3429]
[1780535965792,81.99,62740.68,16.3,-0.27289,0.00011,12.3429]
[1780535966137,81.99,62742.18,16.3,-0.27273,0.00011,12.33962]
[1780535966540,81.99,62742.18,16.3,-0.27273,0.00011,12.33962]
[1780535966573,81.99,62742.18,16.3,-0.27273,0.00011,12.33962]
[1780535966742,81.99,62742.18,16.3,-0.27273,0.00011,12.33962]
[1780535967011,81.99,62742.18,16.3,-0.27273,0.00011,12.33962]
[1780535966845,82.0,62764.91,16.3,-0.27026,0.00011,12.28826]
[1780535967209,82.0,62764.91,16.3,-0.27026,0.00011,12.28826]
[1780535967987,82.0,62764.91,16.3,-0.27026,0.00011,12.28826]
[1780535967765,82.0,62781.94,16.3,-0.26842,0.00011,12.2495]
[1780535968968,82.0,62781.94,16.3,-0.26842,0.00011,12.2495]
[1780535968567,82.0,62778.85,16.3,-0.26876,0.00011,12.25671]
[1780535969083,82.0,62778.85,16.3,-0.26876,0.00011,12.25671]
[1780535970385,82.0,62781.04,16.3,-0.26853,0.00011,12.25189]
[1780535970493,82.0,62781.04,16.3,-0.26853,0.00011,12.25189]
[1780535971116,82.01,62779.18,16.3,-0.26874,0.00011,12.25631]
[1780535971488,82.01,62779.18,16.3,-0.26874,0.00011,12.25631]
[1780535971771,82.01,62779.18,16.3,-0.26874,0.00011,12.25631]
[1780535971836,82.01,62761.28,16.3,-0.27064,0.00011,12.29277]
[1780535973099,82.01,62760.15,16.3,-0.27077,0.00011,12.29551]
[1780535973162,82.01,62760.15,16.3,-0.27077,0.00011,12.29551]
[1780535973725,82.01,62760.15,16.3,-0.27077,0.00011,12.29551]
[1780535973749,82.01,62760.15,16.3,-0.27077,0.00011,12.29551]
[1780535973802,82.01,62760.15,16.3,-0.27077,0.00011,12.29551]
[1780535973810,82.01,62760.15,16.3,-0.27077,0.00011,12.29551]
[1780535973975,82.01,62760.15,16.3,-0.27077,0.00011,12.29551]
[1780535973948,82.02,62753.47,16.3,-0.2715,0.00011,12.31077]
[1780535974272,82.02,62753.47,16.3,-0.2715,0.00011,12.31077]
[1780535974284,82.02,62753.47,16.3,-0.2715,0.00011,12.31077]
[1780535974344,82.02,62753.47,16.3,-0.2715,0.00011,12.31077]
[1780535974857,82.04,62730.63,16.3,-0.27405,0.00011,12.36347]
[1780535975978,82.09,62711.25,16.3,-0.27628,0.00011,12.40903]
[1780535976886,82.12,62714.54,16.3,-0.276,0.00011,12.40345]
[1780535977302,82.12,62714.54,16.3,-0.276,0.00011,12.40345]
[1780535977392,82.12,62714.54,16.3,-0.276,0.00011,12.40345]
[1780535977633,82.12,62714.54,16.3,-0.276,0.00011,12.40345]
[1780535977718,82.12,62714.54,16.3,-0.276,0.00011,12.40345]
[1780535977984,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978195,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978203,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978358,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978445,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978574,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978665,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978673,82.15,62717.97,16.3,-0.27568,0.00011,12.39708]
[1780535978718,82.15,62727.96,16.3,-0.27459,0.00011,12.37482]
[1780535979171,82.15,62727.96,16.3,-0.27459,0.00011,12.37482]
[1780535979576,82.15,62727.96,16.3,-0.27459,0.00011,12.37482]
[1780535979652,82.15,62727.96,16.3,-0.27459,0.00011,12.37482]
[1780535979843,82.15,62727.96,16.3,-0.27459,0.00011,12.37482]
[1780535980044,82.15,62734.21,16.3,-0.2739,0.00011,12.36085]
[1780535980353,82.15,62734.21,16.3,-0.2739,0.00011,12.36085]
[1780535980529,82.15,62734.21,16.3,-0.2739,0.00011,12.36085]
[1780535980970,82.15,62734.21,16.3,-0.2739,0.00011,12.36085]
[1780535981324,82.15,62736.8,16.3,-0.27362,0.00011,12.35509]
[1780535981905,82.15,62747.1,16.3,-0.2725,0.00011,12.332]
[1780535982129,82.15,62747.1,16.3,-0.2725,0.00011,12.332]
[1780535982335,82.15,62747.1,16.3,-0.2725,0.00011,12.332]
[1780535982923,82.15,62760.54,16.3,-0.27104,0.00011,12.30173]
[1780535983156,82.15,62760.54,16.3,-0.27104,0.00011,12.30173]
[1780535983218,82.15,62760.54,16.3,-0.27104,0.00011,12.30173]
[1780535983268,82.15,62760.54,16.3,-0.27104,0.00011,12.30173]
[1780535983831,82.15,62760.54,16.3,-0.27104,0.00011,12.30173]
[1780535983931,82.15,62755.01,16.3,-0.27165,0.00011,12.31432]
[1780535984207,82.15,62755.01,16.3,-0.27165,0.00011,12.31432]
[1780535984332,82.15,62755.01,16.3,-0.27165,0.00011,12.31432]
[1780535984510,82.15,62755.01,16.3,-0.27165,0.00011,12.31432]
[1780535984989,82.15,62755.01,16.3,-0.27165,0.00011,12.31432]
[1780535985464,82.16,62756.87,16.3,-0.27145,0.00011,12.31023]
[1780535985493,82.16,62756.87,16.3,-0.27145,0.00011,12.31023]
[1780535985709,82.16,62756.87,16.3,-0.27145,0.00011,12.31023]
[1780535985915,82.16,62756.87,16.3,-0.27145,0.00011,12.31023]
[1780535986009,82.16,62762.21,16.3,-0.27087,0.00011,12.29826]
[1780535986215,82.16,62762.21,16.3,-0.27087,0.00011,12.29826]
[1780535986526,82.16,62762.21,16.3,-0.27087,0.00011,12.29826]
[1780535986562,82.16,62762.21,16.3,-0.27087,0.00011,12.29826]
[1780535986763,82.16,62762.21,16.3,-0.27087,0.00011,12.29826]
[1780535986837,82.16,62762.21,16.3,-0.27087,0.00011,12.29826]
[1780535987066,82.16,62762.21,16.3,-0.27087,0.00011,12.29826]
[1780535986959,82.16,62757.1,16.3,-0.27143,0.00011,12.30992]
[1780535987620,82.16,62741.42,16.3,-0.27315,0.00011,12.34535]
[1780535988340,82.16,62741.42,16.3,-0.27315,0.00011,12.34535]
[1780535988839,82.16,62741.42,16.3,-0.27315,0.00011,12.34535]
[1780535988899,82.16,62748.25,16.3,-0.27241,0.00011,12.3301]
[1780535989234,82.16,62748.25,16.3,-0.27241,0.00011,12.3301]
[1780535989341,82.16,62748.25,16.3,-0.27241,0.00011,12.3301]
[1780535990033,82.16,62748.25,16.3,-0.27241,0.00011,12.3301]
[1780535990327,82.17,62752.33,16.3,-0.27197,0.00011,12.32098]
[1780535990730,82.17,62752.33,16.3,-0.27197,0.00011,12.32098]
[1780535991043,82.17,62752.33,16.3,-0.27197,0.00011,12.32098]
[1780535991044,82.17,62752.33,16.3,-0.27197,0.00011,12.32098]
[1780535990775,82.17,62757.67,16.3,-0.27139,0.00011,12.30901]
[1780535991091,82.17,62757.67,16.3,-0.27139,0.00011,12.30901]
[1780535991952,82.17,62764.21,16.3,-0.27068,0.00011,12.29431]
[1780535993477,82.17,62764.03,16.3,-0.27071,0.00011,12.29483]
[1780535994679,82.17,62763.6,16.3,-0.27076,0.00011,12.29592]
[1780535994909,82.17,62763.6,16.3,-0.27076,0.00011,12.29592]
[1780535995739,82.18,62774.25,16.3,-0.26962,0.00011,12.272]
[1780535996640,82.18,62774.25,16.3,-0.26962,0.00011,12.272]
[1780535997425,82.18,62772.59,16.3,-0.2698,0.00011,12.2759]
[1780535998109,82.18,62769.5,16.3,-0.27014,0.00011,12.28306]
[1780535998241,82.18,62769.5,16.3,-0.27014,0.00011,12.28306]
[1780535999629,82.19,62768.49,16.3,-0.27026,0.00011,12.28549]
[1780536000715,82.19,62767.25,16.3,-0.2704,0.00011,12.28843]
[1780536000874,82.19,62767.25,16.3,-0.2704,0.00011,12.28843]
[1780536001016,82.19,62767.25,16.3,-0.2704,0.00011,12.28843]
[1780536001067,82.19,62767.25,16.3,-0.2704,0.00011,12.28843]
[1780536001578,82.19,62765.45,16.3,-0.2706,0.00011,12.29264]
[1780536001727,82.19,62765.45,16.3,-0.2706,0.00011,12.29264]
[1780536001782,82.19,62765.45,16.3,-0.2706,0.00011,12.29264]
[1780536001798,82.19,62765.45,16.3,-0.2706,0.00011,12.29264]
[1780536002016,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002157,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002213,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002291,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002540,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002560,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002767,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002801,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002844,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536002881,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536003114,82.19,62777.34,16.3,-0.26932,0.00011,12.26578]
[1780536003067,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536003301,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536003305,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536003425,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536003801,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536003815,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536003974,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536004070,82.2,62778.27,16.3,-0.26922,0.00011,12.26377]
[1780536004009,82.2,62809.2,16.3,-0.26589,0.00011,12.19298]
[1780536004380,82.2,62809.2,16.3,-0.26589,0.00011,12.19298]
[1780536004655,82.2,62809.2,16.3,-0.26589,0.00011,12.19298]
[1780536004833,82.2,62809.2,16.3,-0.26589,0.00011,12.19298]
[1780536005172,82.2,62809.2,16.3,-0.26589,0.00011,12.19298]
[1780536005003,82.2,62816.3,16.3,-0.26512,0.00011,12.17661]
[1780536005378,82.2,62816.3,16.3,-0.26512,0.00011,12.17661]
[1780536005495,82.2,62816.3,16.3,-0.26512,0.00011,12.17661]
[1780536005571,82.2,62816.3,16.3,-0.26512,0.00011,12.17661]
[1780536005869,82.2,62816.3,16.3,-0.26512,0.00011,12.17661]
[1780536005913,82.2,62816.3,16.3,-0.26512,0.00011,12.17661]
[1780536005953,82.2,62848.68,16.3,-0.26167,0.00011,12.10153]
[1780536006166,82.2,62848.68,16.3,-0.26167,0.00011,12.10153]
[1780536006340,82.2,62848.68,16.3,-0.26167,0.00011,12.10153]
[1780536006526,82.2,62848.68,16.3,-0.26167,0.00011,12.10153]
[1780536006862,82.2,62848.68,16.3,-0.26167,0.00011,12.10153]
[1780536006972,82.2,62848.68,16.3,-0.26167,0.00011,12.10153]
[1780536007035,82.2,62874.61,16.3,-0.25891,0.00011,12.04071]
[1780536007763,82.2,62874.61,16.3,-0.25891,0.00011,12.04071]
[1780536007834,82.2,62874.61,16.3,-0.25891,0.00011,12.04071]
[1780536007884,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008140,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008168,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008251,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008282,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008349,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008354,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008372,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008431,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008437,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008783,82.2,62814.04,16.3,-0.26537,0.00011,12.18193]
[1780536008982,82.2,62843.46,16.3,-0.26223,0.00011,12.11385]
[1780536009342,82.2,62843.46,16.3,-0.26223,0.00011,12.11385]
[1780536010103,82.2,62844.56,16.3,-0.26211,0.00011,12.11126]
[1780536010601,82.2,62844.56,16.3,-0.26211,0.00011,12.11126]
[1780536010637,82.2,62844.56,16.3,-0.26211,0.00011,12.11126]
[1780536010647,82.2,62844.56,16.3,-0.26211,0.00011,12.11126]
[1780536010663,82.2,62844.56,16.3,-0.26211,0.00011,12.11126]
[1780536010894,82.2,62844.56,16.3,-0.26211,0.00011,12.11126]
[1780536010940,82.2,62842.9,16.3,-0.26229,0.00011,12.11517]
[1780536011393,82.2,62842.9,16.3,-0.26229,0.00011,12.11517]
[1780536011624,82.2,62842.9,16.3,-0.26229,0.00011,12.11517]
[1780536011892,82.2,62842.9,16.3,-0.26229,0.00011,12.11517]
[1780536011983,82.2,62842.9,16.3,-0.26229,0.00011,12.11517]
[1780536012050,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012165,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012229,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012250,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012281,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012323,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012511,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012672,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012675,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012802,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536013022,82.2,62850.44,16.3,-0.26149,0.00011,12.09763]
[1780536012907,82.2,62834.4,16.3,-0.2632,0.00011,12.13503]
[1780536013515,82.2,62834.4,16.3,-0.2632,0.00011,12.13503]
[1780536013754,82.2,62834.4,16.3,-0.2632,0.00011,12.13503]
[1780536014372,82.2,62831.01,16.3,-0.26357,0.00011,12.14296]
[1780536014410,82.2,62831.01,16.3,-0.26357,0.00011,12.14296]
[1780536014493,82.2,62831.01,16.3,-0.26357,0.00011,12.14296]
[1780536014881,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536015221,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536015443,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536015461,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536015585,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536015965,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536016016,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536016035,82.2,62835.99,16.3,-0.26303,0.00011,12.13141]
[1780536016067,82.2,62848.95,16.3,-0.26165,0.00011,12.10124]
[1780536016452,82.2,62848.95,16.3,-0.26165,0.00011,12.10124]
[1780536016493,82.2,62848.95,16.3,-0.26165,0.00011,12.10124]
[1780536016737,82.2,62848.95,16.3,-0.26165,0.00011,12.10124]
[1780536016781,82.2,62848.95,16.3,-0.26165,0.00011,12.10124]
[1780536016874,82.2,62848.95,16.3,-0.26165,0.00011,12.10124]
[1780536016881,82.2,62848.95,16.3,-0.26165,0.00011,12.10124]
[1780536016966,82.2,62866.97,16.3,-0.25974,0.00011,12.05908]
[1780536017134,82.2,62866.97,16.3,-0.25974,0.00011,12.05908]
[1780536017139,82.2,62866.97,16.3,-0.25974,0.00011,12.05908]
[1780536017142,82.2,62866.97,16.3,-0.25974,0.00011,12.05908]
[1780536017340,82.2,62866.97,16.3,-0.25974,0.00011,12.05908]
[1780536017445,82.2,62866.97,16.3,-0.25974,0.00011,12.05908]
[1780536017652,82.2,62866.97,16.3,-0.25974,0.00011,12.05908]
[1780536017716,82.2,62878.47,16.3,-0.25852,0.00011,12.03207]
[1780536018236,82.2,62878.47,16.3,-0.25852,0.00011,12.03207]
[1780536018386,82.2,62878.47,16.3,-0.25852,0.00011,12.03207]
[1780536018505,82.2,62878.47,16.3,-0.25852,0.00011,12.03207]
[1780536018985,82.2,62878.47,16.3,-0.25852,0.00011,12.03207]
[1780536019053,82.2,62878.47,16.3,-0.25852,0.00011,12.03207]
[1780536019113,82.21,62865.01,16.3,-0.25995,0.00011,12.06384]
[1780536019407,82.21,62865.01,16.3,-0.25995,0.00011,12.06384]
[1780536020464,82.21,62865.68,16.3,-0.25989,0.00011,12.06239]
[1780536020934,82.21,62865.68,16.3,-0.25989,0.00011,12.06239]
[1780536020976,82.21,62865.68,16.3,-0.25989,0.00011,12.06239]
[1780536021743,82.21,62869.56,16.3,-0.25948,0.00011,12.05338]
[1780536022072,82.21,62869.56,16.3,-0.25948,0.00011,12.05338]
[1780536021747,82.21,62874.57,16.3,-0.25896,0.00011,12.04169]
[1780536022905,82.21,62874.57,16.3,-0.25896,0.00011,12.04169]
[1780536023701,82.21,62870.74,16.3,-0.25937,0.00011,12.05081]
[1780536024191,82.21,62870.74,16.3,-0.25937,0.00011,12.05081]
[1780536024659,82.22,62888.34,16.3,-0.25751,0.00011,12.00954]
[1780536025807,82.22,62888.34,16.3,-0.25751,0.00011,12.00954]
[1780536025998,82.22,62888.34,16.3,-0.25751,0.00011,12.00954]
[1780536026098,82.22,62886.08,16.3,-0.25776,0.00011,12.01499]
[1780536026401,82.22,62886.08,16.3,-0.25776,0.00011,12.01499]
[1780536026525,82.22,62886.08,16.3,-0.25776,0.00011,12.01499]
[1780536026709,82.22,62886.08,16.3,-0.25776,0.00011,12.01499]
[1780536026907,82.22,62886.08,16.3,-0.25776,0.00011,12.01499]
[1780536026954,82.22,62868.05,16.3,-0.25967,0.00011,12.05762]
[1780536027455,82.22,62868.05,16.3,-0.25967,0.00011,12.05762]
[1780536027927,82.22,62868.05,16.3,-0.25967,0.00011,12.05762]
[1780536027936,82.22,62868.05,16.3,-0.25967,0.00011,12.05762]
[1780536028015,82.23,62860.39,16.3,-0.26049,0.00011,12.07573]
[1780536028227,82.23,62860.39,16.3,-0.26049,0.00011,12.07573]
[1780536028305,82.23,62860.39,16.3,-0.26049,0.00011,12.07573]
[1780536028426,82.23,62860.39,16.3,-0.26049,0.00011,12.07573]
[1780536028679,82.23,62860.39,16.3,-0.26049,0.00011,12.07573]
[1780536029083,82.23,62860.39,16.3,-0.26049,0.00011,12.07573]
[1780536028692,82.23,62855.12,16.3,-0.26105,0.00011,12.08817]
[1780536029401,82.23,62855.12,16.3,-0.26105,0.00011,12.08817]
[1780536029721,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536030253,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536030281,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536030347,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536030390,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536030455,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536030709,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536030957,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536031398,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536031414,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536031441,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536031588,82.23,62845.26,16.3,-0.2621,0.00011,12.11118]
[1780536031061,82.23,62838.23,16.3,-0.2628,0.00011,12.12302]
[1780536032040,82.23,62842.92,16.3,-0.2623,0.00011,12.11219]
[1780536032353,82.23,62842.92,16.3,-0.2623,0.00011,12.11219]
[1780536032807,82.23,62842.92,16.3,-0.2623,0.00011,12.11219]
[1780536032988,82.23,62854.35,16.3,-0.26109,0.00011,12.08552]
[1780536035303,82.23,62853.63,16.3,-0.26117,0.00011,12.08725]
[1780536035109,82.23,62846.19,16.3,-0.26196,0.00011,12.10461]
[1780536036238,82.23,62846.19,16.3,-0.26196,0.00011,12.10461]
[1780536036474,82.23,62846.19,17.3,-0.26196,0.00011,12.10461]
[1780536036931,82.23,62845.69,17.3,-0.26201,0.00011,12.10578]
[1780536037182,82.23,62843.76,17.3,-0.26222,0.00011,12.11039]
[1780536037229,82.23,62843.76,17.3,-0.26222,0.00011,12.11039]
[1780536037434,82.23,62843.76,17.3,-0.26222,0.00011,12.11039]
[1780536037879,82.23,62843.76,17.3,-0.26222,0.00011,12.11039]
[1780536038187,82.23,62846.28,17.3,-0.26195,0.00011,12.10456]
[1780536038378,82.23,62846.28,17.3,-0.26195,0.00011,12.10456]
[1780536038508,82.23,62846.28,17.3,-0.26195,0.00011,12.10456]
[1780536038730,82.23,62846.28,17.3,-0.26195,0.00011,12.10456]
[1780536038815,82.23,62846.28,17.3,-0.26195,0.00011,12.10456]
[1780536038989,82.23,62846.28,17.3,-0.26195,0.00011,12.10456]
[1780536039150,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536039166,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536039167,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536039211,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536039480,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536039680,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536039909,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536040029,82.23,62819.43,17.3,-0.26482,0.00011,12.1669]
[1780536040093,82.24,62808.16,17.3,-0.26604,0.00011,12.19308]
[1780536040356,82.24,62808.16,17.3,-0.26604,0.00011,12.19308]
[1780536040376,82.24,62808.16,17.3,-0.26604,0.00011,12.19308]
[1780536040465,82.24,62808.16,17.3,-0.26604,0.00011,12.19308]
[1780536041323,82.24,62810.85,17.3,-0.26576,0.00011,12.18713]
[1780536042714,82.25,62812.49,17.3,-0.2656,0.00011,12.18359]
[1780536043300,82.25,62812.87,17.3,-0.26557,0.00011,12.18295]
[1780536043319,82.25,62812.87,17.3,-0.26557,0.00011,12.18295]
[1780536043461,82.25,62812.87,17.3,-0.26557,0.00011,12.18295]
[1780536043898,82.25,62812.87,17.3,-0.26557,0.00011,12.18295]
[1780536043979,82.26,62816.86,17.3,-0.26515,0.00011,12.174]
[1780536045858,82.26,62810.59,17.3,-0.26584,0.00011,12.1888]
[1780536048985,82.27,62804.97,17.3,-0.26646,0.00011,12.20222]
[1780536049423,82.27,62804.97,17.3,-0.26646,0.00011,12.20222]
[1780536050095,82.27,62815.77,17.3,-0.26531,0.00011,12.17755]
[1780536051282,82.28,62814.62,17.3,-0.26544,0.00011,12.18027]
[1780536051900,82.28,62806.38,17.3,-0.26633,0.00011,12.19928]
[1780536054924,82.28,62803.17,17.3,-0.26668,0.00011,12.20696]
[1780536055019,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536055216,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536055235,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536055382,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536055612,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536055627,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536056019,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536056090,82.29,62794.23,17.3,-0.26765,0.00011,12.22758]
[1780536057085,82.29,62790.67,17.3,-0.26804,0.00011,12.2359]
[1780536057177,82.29,62790.67,17.3,-0.26804,0.00011,12.2359]
[1780536056935,82.29,62795.17,17.3,-0.26757,0.00011,12.2258]
[1780536057942,82.3,62756.79,17.3,-0.27172,0.00011,12.31308]
[1780536058446,82.3,62756.79,17.3,-0.27172,0.00011,12.31308]
[1780536058682,82.3,62756.79,17.3,-0.27172,0.00011,12.31308]
[1780536058961,82.3,62756.79,17.3,-0.27172,0.00011,12.31308]
[1780536059010,82.31,62802.75,17.3,-0.2668,0.00011,12.2096]
[1780536060107,82.31,62802.75,17.3,-0.2668,0.00011,12.2096]
[1780536060196,82.31,62802.75,17.3,-0.2668,0.00011,12.2096]
[1780536060114,82.32,62801.09,17.3,-0.26699,0.00011,12.21359]
[1780536060629,82.32,62801.09,17.3,-0.26699,0.00011,12.21359]
[1780536060660,82.32,62801.09,17.3,-0.26699,0.00011,12.21359]
[1780536061160,82.32,62801.09,17.3,-0.26699,0.00011,12.21359]
[1780536061176,82.32,62801.09,17.3,-0.26699,0.00011,12.21359]
[1780536060968,82.32,62782.99,17.3,-0.26895,0.00011,12.2551]
[1780536061219,82.32,62782.99,17.3,-0.26895,0.00011,12.2551]
[1780536061489,82.32,62782.99,17.3,-0.26895,0.00011,12.2551]
[1780536061961,82.32,62782.99,17.3,-0.26895,0.00011,12.2551]
[1780536062729,82.33,62780.62,17.3,-0.26921,0.00011,12.26064]
[1780536064095,82.33,62778.81,17.3,-0.26941,0.00011,12.2649]
[1780536064517,82.33,62777.59,17.3,-0.26955,0.00011,12.26781]
[1780536064604,82.33,62777.59,17.3,-0.26955,0.00011,12.26781]
[1780536064781,82.33,62777.59,17.3,-0.26955,0.00011,12.26781]
[1780536065033,82.36,62739.77,17.3,-0.27371,0.00011,12.35436]
[1780536065320,82.36,62739.77,17.3,-0.27371,0.00011,12.35436]
[1780536065532,82.36,62739.77,17.3,-0.27371,0.00011,12.35436]
[1780536065563,82.36,62739.77,17.3,-0.27371,0.00011,12.35436]
[1780536065962,82.36,62739.77,17.3,-0.27371,0.00011,12.35436]
[1780536065977,82.36,62739.77,17.3,-0.27371,0.00011,12.35436]
[1780536066118,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536066330,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536066354,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536066377,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536066471,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536066709,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536067047,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536067127,82.37,62714.68,17.3,-0.27647,0.00011,12.41061]
[1780536067179,82.37,62725.49,17.3,-0.2753,0.00011,12.38684]
[1780536067760,82.37,62725.49,17.3,-0.2753,0.00011,12.38684]
[1780536068150,82.37,62725.49,17.3,-0.2753,0.00011,12.38684]
[1780536068054,82.37,62713.02,17.3,-0.27667,0.00011,12.41461]
[1780536068833,82.37,62713.02,17.3,-0.27667,0.00011,12.41461]
[1780536069052,82.37,62713.02,17.3,-0.27667,0.00011,12.41461]
[1780536069169,82.37,62713.02,17.3,-0.27667,0.00011,12.41461]
[1780536069066,82.38,62699.58,17.3,-0.27815,0.00011,12.44434]
[1780536069586,82.38,62699.58,17.3,-0.27815,0.00011,12.44434]
[1780536069589,82.38,62699.58,17.3,-0.27815,0.00011,12.44434]
[1780536069776,82.38,62699.58,17.3,-0.27815,0.00011,12.44434]
[1780536070095,82.38,62699.58,17.3,-0.27815,0.00011,12.44434]
[1780536070329,82.42,62700.19,17.3,-0.27817,0.00011,12.44494]
[1780536070694,82.42,62700.19,17.3,-0.27817,0.00011,12.44494]
[1780536070715,82.42,62700.19,17.3,-0.27817,0.00011,12.44494]
[1780536070792,82.42,62700.19,17.3,-0.27817,0.00011,12.44494]
[1780536070853,82.42,62700.19,17.3,-0.27817,0.00011,12.44494]
[1780536071000,82.42,62700.19,17.3,-0.27817,0.00011,12.44494]
[1780536071170,82.42,62700.19,17.3,-0.27817,0.00011,12.44494]
[1780536071098,82.46,62694.97,17.3,-0.27883,0.00011,12.4583]
[1780536071303,82.46,62694.97,17.3,-0.27883,0.00011,12.4583]
[1780536071408,82.46,62694.97,17.3,-0.27883,0.00011,12.4583]
[1780536071506,82.46,62694.97,17.3,-0.27883,0.00011,12.4583]
[1780536071730,82.46,62694.97,17.3,-0.27883,0.00011,12.4583]
[1780536072106,82.49,62685.29,17.3,-0.27998,0.00011,12.48119]
[1780536072549,82.49,62685.29,17.3,-0.27998,0.00011,12.48119]
[1780536072720,82.49,62685.29,17.3,-0.27998,0.00011,12.48119]
[1780536072807,82.49,62685.29,17.3,-0.27998,0.00011,12.48119]
[1780536073059,82.49,62685.29,17.3,-0.27998,0.00011,12.48119]
[1780536073113,82.5,62692.69,17.3,-0.27917,0.00011,12.46519]
[1780536073305,82.5,62692.69,17.3,-0.27917,0.00011,12.46519]
[1780536074045,82.5,62692.69,17.3,-0.27917,0.00011,12.46519]
[1780536074058,82.5,62692.69,17.3,-0.27917,0.00011,12.46519]
[1780536074728,82.5,62689.19,17.3,-0.27956,0.00011,12.473]
[1780536074891,82.5,62689.19,17.3,-0.27956,0.00011,12.473]
[1780536074913,82.5,62689.19,17.3,-0.27956,0.00011,12.473]
[1780536075154,82.5,62689.19,17.3,-0.27956,0.00011,12.473]
[1780536075628,82.53,62693.13,17.3,-0.2792,0.00011,12.46597]
[1780536075680,82.53,62693.13,17.3,-0.2792,0.00011,12.46597]
[1780536075884,82.53,62693.13,17.3,-0.2792,0.00011,12.46597]
[1780536075901,82.53,62693.13,17.3,-0.2792,0.00011,12.46597]
[1780536076101,82.53,62693.13,17.3,-0.2792,0.00011,12.46597]
[1780536076355,82.57,62695.67,17.3,-0.279,0.00011,12.46205]
[1780536076403,82.57,62695.67,17.3,-0.279,0.00011,12.46205]
[1780536076876,82.57,62695.67,17.3,-0.279,0.00011,12.46205]
[1780536077162,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536077280,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536077312,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536077396,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536077441,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536077470,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536077655,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536078102,82.6,62688.43,17.3,-0.27987,0.00011,12.47949]
[1780536078656,82.61,62686.71,17.3,-0.28007,0.00011,12.48338]
[1780536079014,82.61,62686.71,17.3,-0.28007,0.00011,12.48338]
[1780536079669,82.61,62686.57,17.3,-0.28009,0.00011,12.48383]
[1780536079679,82.61,62686.57,17.3,-0.28009,0.00011,12.48383]
[1780536079887,82.61,62686.57,17.3,-0.28009,0.00011,12.48383]
[1780536079928,82.61,62686.57,17.3,-0.28009,0.00011,12.48383]
[1780536080107,82.61,62686.57,17.3,-0.28009,0.00011,12.48383]
[1780536080659,82.61,62683.71,17.3,-0.28041,0.00011,12.49019]
[1780536080871,82.61,62683.71,17.3,-0.28041,0.00011,12.49019]
[1780536080932,82.61,62683.71,17.3,-0.28041,0.00011,12.49019]
[1780536081061,82.61,62683.71,17.3,-0.28041,0.00011,12.49019]
[1780536081473,82.61,62682.07,17.3,-0.2806,0.00011,12.49389]
[1780536081609,82.61,62682.07,17.3,-0.2806,0.00011,12.49389]
[1780536081872,82.61,62682.07,17.3,-0.2806,0.00011,12.49389]
[1780536082074,82.61,62682.07,17.3,-0.2806,0.00011,12.49389]
[1780536082357,82.62,62684.96,17.3,-0.28028,0.00011,12.48774]
[1780536082412,82.62,62684.96,17.3,-0.28028,0.00011,12.48774]
[1780536082745,82.62,62684.96,17.3,-0.28028,0.00011,12.48774]
[1780536082819,82.62,62684.96,17.3,-0.28028,0.00011,12.48774]
[1780536083211,82.62,62703.96,17.3,-0.27821,0.00011,12.44642]
[1780536083750,82.62,62703.96,17.3,-0.27821,0.00011,12.44642]
[1780536083966,82.62,62703.96,17.3,-0.27821,0.00011,12.44642]
[1780536083978,82.62,62703.96,17.3,-0.27821,0.00011,12.44642]
[1780536084218,82.62,62703.96,17.3,-0.27821,0.00011,12.44642]
[1780536084398,82.62,62700.6,17.3,-0.27858,0.00011,12.45396]
[1780536084431,82.62,62700.6,17.3,-0.27858,0.00011,12.45396]
[1780536084511,82.62,62700.6,17.3,-0.27858,0.00011,12.45396]
[1780536084992,82.62,62700.6,17.3,-0.27858,0.00011,12.45396]
[1780536085243,82.62,62700.6,17.3,-0.27858,0.00011,12.45396]
[1780536085425,82.63,62699.4,17.3,-0.27872,0.00011,12.45676]
[1780536085667,82.63,62699.4,17.3,-0.27872,0.00011,12.45676]
[1780536085758,82.63,62699.4,17.3,-0.27872,0.00011,12.45676]
[1780536085813,82.63,62699.4,17.3,-0.27872,0.00011,12.45676]
[1780536085993,82.63,62699.4,17.3,-0.27872,0.00011,12.45676]
[1780536086214,82.63,62699.4,17.3,-0.27872,0.00011,12.45676]
[1780536086226,82.63,62699.4,17.3,-0.27872,0.00011,12.45676]
[1780536086411,82.63,62701.52,17.3,-0.2785,0.00011,12.45229]
[1780536086437,82.63,62701.52,17.3,-0.2785,0.00011,12.45229]
[1780536086688,82.63,62701.52,17.3,-0.2785,0.00011,12.45229]
[1780536086860,82.63,62701.52,17.3,-0.2785,0.00011,12.45229]
[1780536087252,82.63,62715.82,17.3,-0.27694,0.00011,12.42109]
[1780536087387,82.63,62715.82,17.3,-0.27694,0.00011,12.42109]
[1780536087449,82.63,62715.82,17.3,-0.27694,0.00011,12.42109]
[1780536087675,82.63,62715.82,17.3,-0.27694,0.00011,12.42109]
[1780536087898,82.63,62715.82,17.3,-0.27694,0.00011,12.42109]
[1780536088121,82.63,62715.82,17.3,-0.27694,0.00011,12.42109]
[1780536088272,82.64,62725.34,17.3,-0.27591,0.00011,12.40027]
[1780536088425,82.64,62725.34,17.3,-0.27591,0.00011,12.40027]
[1780536089474,82.64,62726.91,17.3,-0.27575,0.00011,12.39699]
[1780536090281,82.64,62734.56,17.3,-0.27492,0.00011,12.38017]
[1780536090948,82.64,62734.56,17.3,-0.27492,0.00011,12.38017]
[1780536091254,82.64,62734.56,17.3,-0.27492,0.00011,12.38017]
[1780536091296,82.64,62734.56,17.3,-0.27492,0.00011,12.38017]
[1780536091288,82.64,62740.06,17.3,-0.27427,0.00011,12.3635]
[1780536091603,82.64,62740.06,17.3,-0.27427,0.00011,12.3635]
[1780536092197,82.64,62740.06,17.3,-0.27427,0.00011,12.3635]
[1780536092203,82.64,62740.06,17.3,-0.27427,0.00011,12.3635]
[1780536092283,82.64,62740.06,17.3,-0.27427,0.00011,12.3635]
[1780536092295,82.65,62727.07,17.3,-0.27569,0.00011,12.39231]
[1780536092622,82.65,62727.07,17.3,-0.27569,0.00011,12.39231]
[1780536092916,82.65,62727.07,17.3,-0.27569,0.00011,12.39231]
[1780536093186,82.65,62727.07,17.3,-0.27569,0.00011,12.39231]
[1780536093246,82.65,62726.67,17.3,-0.27574,0.00011,12.39339]
[1780536093335,82.65,62726.67,17.3,-0.27574,0.00011,12.39339]
[1780536094264,82.65,62717.18,17.3,-0.27678,0.00011,12.41439]
[1780536094747,82.65,62717.18,17.3,-0.27678,0.00011,12.41439]
[1780536095027,82.65,62717.18,17.3,-0.27678,0.00011,12.41439]
[1780536095078,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536095370,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536095395,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536095445,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536095506,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536095534,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536095886,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536096056,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536096073,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536096134,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536096174,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536096284,82.65,62723.01,17.3,-0.27614,0.00011,12.40159]
[1780536096218,82.65,62728.59,17.3,-0.27554,0.00011,12.38929]
[1780536096382,82.65,62728.59,17.3,-0.27554,0.00011,12.38929]
[1780536096966,82.65,62728.59,17.3,-0.27554,0.00011,12.38929]
[1780536097031,82.65,62728.59,17.3,-0.27554,0.00011,12.38929]
[1780536097241,82.65,62728.59,17.3,-0.27554,0.00011,12.38929]
[1780536097315,82.65,62734.08,17.3,-0.27494,0.00011,12.37713]
[1780536097744,82.65,62734.08,17.3,-0.27494,0.00011,12.37713]
[1780536098313,82.65,62734.08,17.3,-0.27494,0.00011,12.37713]
[1780536098320,82.65,62734.08,17.3,-0.27494,0.00011,12.37713]
[1780536098265,82.65,62740.43,17.3,-0.27425,0.00011,12.36305]
[1780536098989,82.65,62740.43,17.3,-0.27425,0.00011,12.36305]
[1780536099349,82.65,62738.81,17.3,-0.27442,0.00011,12.36667]
[1780536099949,82.65,62738.81,17.3,-0.27442,0.00011,12.36667]
[1780536100311,82.65,62738.81,17.3,-0.27442,0.00011,12.36667]
[1780536100452,82.65,62739.62,17.3,-0.27434,0.00011,12.36489]
[1780536100633,82.65,62739.62,17.3,-0.27434,0.00011,12.36489]
[1780536101297,82.65,62739.62,17.3,-0.27434,0.00011,12.36489]
[1780536100718,82.65,62751.1,17.3,-0.27309,0.00011,12.33933]
[1780536102095,82.65,62751.1,17.3,-0.27309,0.00011,12.33933]
[1780536102159,82.65,62756.21,17.3,-0.27254,0.00011,12.32798]
[1780536102463,82.65,62756.21,17.3,-0.27254,0.00011,12.32798]
[1780536102573,82.65,62756.21,17.3,-0.27254,0.00011,12.32798]
[1780536102698,82.65,62756.21,17.3,-0.27254,0.00011,12.32798]
[1780536102701,82.65,62761.58,17.3,-0.27196,0.00011,12.31596]
[1780536103641,82.65,62761.58,17.3,-0.27196,0.00011,12.31596]
[1780536104061,82.65,62761.58,17.3,-0.27196,0.00011,12.31596]
[1780536104158,82.65,62761.58,17.3,-0.27196,0.00011,12.31596]
[1780536104191,82.65,62761.58,17.3,-0.27196,0.00011,12.31596]
[1780536104196,82.65,62761.58,17.3,-0.27196,0.00011,12.31596]
[1780536104212,82.65,62761.58,17.3,-0.27196,0.00011,12.31596]
[1780536104244,82.66,62767.87,17.3,-0.27129,0.00011,12.30198]
[1780536104894,82.66,62767.87,17.3,-0.27129,0.00011,12.30198]
[1780536106404,82.66,62764.51,17.3,-0.27165,0.00011,12.30961]
[1780536106436,82.66,62764.51,17.3,-0.27165,0.00011,12.30961]
[1780536106694,82.66,62760.18,17.3,-0.27212,0.00011,12.31931]
[1780536106908,82.66,62760.18,17.3,-0.27212,0.00011,12.31931]
[1780536106983,82.66,62760.18,17.3,-0.27212,0.00011,12.31931]
[1780536107042,82.66,62760.18,17.3,-0.27212,0.00011,12.31931]
[1780536107292,82.66,62744.25,17.3,-0.27385,0.00011,12.35502]
[1780536107411,82.66,62744.25,17.3,-0.27385,0.00011,12.35502]
[1780536107462,82.66,62744.25,17.3,-0.27385,0.00011,12.35502]
[1780536107960,82.66,62744.25,17.3,-0.27385,0.00011,12.35502]
[1780536108146,82.66,62744.25,17.3,-0.27385,0.00011,12.35502]
[1780536108294,82.66,62744.25,17.3,-0.27385,0.00011,12.35502]
[1780536108265,82.69,62652.19,17.3,-0.28401,0.00011,12.55744]
[1780536108474,82.69,62652.19,17.3,-0.28401,0.00011,12.55744]
[1780536109144,82.69,62652.19,17.3,-0.28401,0.00011,12.55744]
[1780536109343,82.69,62652.19,17.3,-0.28401,0.00011,12.55744]
[1780536109359,82.69,62652.19,17.3,-0.28401,0.00011,12.55744]
[1780536109257,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536109469,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536109538,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536109835,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536109882,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536110182,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536110321,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536110384,82.69,62672.66,17.3,-0.28175,0.00011,12.51344]
[1780536110257,82.73,62661.61,17.3,-0.28305,0.00011,12.53883]
[1780536110753,82.73,62661.61,17.3,-0.28305,0.00011,12.53883]
[1780536110847,82.73,62661.61,17.3,-0.28305,0.00011,12.53883]
[1780536110938,82.73,62661.61,17.3,-0.28305,0.00011,12.53883]
[1780536111108,82.73,62661.61,17.3,-0.28305,0.00011,12.53883]
[1780536111367,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536111508,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536111533,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536111566,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536111626,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536111673,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536111771,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536112216,82.73,62657.99,17.3,-0.28345,0.00011,12.54667]
[1780536112316,82.77,62647.07,17.3,-0.28474,0.00011,12.5718]
[1780536112642,82.77,62647.07,17.3,-0.28474,0.00011,12.5718]
[1780536112797,82.77,62647.07,17.3,-0.28474,0.00011,12.5718]
[1780536113097,82.77,62647.07,17.3,-0.28474,0.00011,12.5718]
[1780536113142,82.77,62659.49,17.3,-0.28337,0.00011,12.5453]
[1780536113395,82.77,62659.49,17.3,-0.28337,0.00011,12.5453]
[1780536113590,82.77,62659.49,17.3,-0.28337,0.00011,12.5453]
[1780536113753,82.77,62659.49,17.3,-0.28337,0.00011,12.5453]
[1780536113992,82.77,62659.49,17.3,-0.28337,0.00011,12.5453]
[1780536114042,82.77,62659.49,17.3,-0.28337,0.00011,12.5453]
[1780536114168,82.77,62659.49,17.3,-0.28337,0.00011,12.5453]
[1780536114258,82.77,62678.26,17.3,-0.2813,0.00011,12.50497]
[1780536114485,82.77,62678.26,17.3,-0.2813,0.00011,12.50497]
[1780536115125,82.77,62702.25,17.3,-0.27868,0.00011,12.45299]
[1780536115921,82.77,62702.25,17.3,-0.27868,0.00011,12.45299]
[1780536116134,82.77,62702.25,17.3,-0.27868,0.00011,12.45299]
[1780536116177,82.77,62702.25,17.3,-0.27868,0.00011,12.45299]
[1780536116324,82.77,62702.25,17.3,-0.27868,0.00011,12.45299]
[1780536116328,82.78,62703.13,17.3,-0.27859,0.00011,12.45124]
[1780536116450,82.78,62703.13,17.3,-0.27859,0.00011,12.45124]
[1780536117253,82.78,62703.13,17.3,-0.27859,0.00011,12.45124]
[1780536117313,82.78,62717.25,17.3,-0.27705,0.00011,12.42045]
[1780536117697,82.78,62717.25,17.3,-0.27705,0.00011,12.42045]
[1780536117742,82.78,62717.25,17.3,-0.27705,0.00011,12.42045]
[1780536117918,82.78,62717.25,17.3,-0.27705,0.00011,12.42045]
[1780536118103,82.78,62717.25,17.3,-0.27705,0.00011,12.42045]
[1780536118216,82.78,62717.25,17.3,-0.27705,0.00011,12.42045]
[1780536118335,82.78,62717.25,17.3,-0.27705,0.00011,12.42045]
[1780536118275,82.78,62725.62,17.3,-0.27615,0.00011,12.4022]
[1780536118441,82.78,62725.62,17.3,-0.27615,0.00011,12.4022]
[1780536118469,82.78,62725.62,17.3,-0.27615,0.00011,12.4022]
[1780536118735,82.78,62725.62,17.3,-0.27615,0.00011,12.4022]
[1780536118839,82.78,62725.62,17.3,-0.27615,0.00011,12.4022]
[1780536119203,82.78,62725.62,17.3,-0.27615,0.00011,12.4022]
[1780536119301,82.78,62725.62,17.3,-0.27615,0.00011,12.4022]
[1780536119331,82.79,62707.94,17.3,-0.27809,0.00011,12.44123]
[1780536119785,82.79,62707.94,17.3,-0.27809,0.00011,12.44123]
[1780536119980,82.79,62707.94,17.3,-0.27809,0.00011,12.44123]
[1780536119993,82.79,62707.94,17.3,-0.27809,0.00011,12.44123]
[1780536120081,82.79,62707.94,17.3,-0.27809,0.00011,12.44123]
[1780536120096,82.79,62707.94,17.3,-0.27809,0.00011,12.44123]
[1780536120235,82.79,62707.94,17.3,-0.27809,0.00011,12.44123]
[1780536120252,82.79,62690.29,17.3,-0.28003,0.00011,12.47985]
[1780536120526,82.79,62690.29,17.3,-0.28003,0.00011,12.47985]
[1780536120550,82.79,62690.29,17.3,-0.28003,0.00011,12.47985]
[1780536120575,82.79,62690.29,17.3,-0.28003,0.00011,12.47985]
[1780536120714,82.79,62690.29,17.3,-0.28003,0.00011,12.47985]
[1780536120798,82.79,62690.29,17.3,-0.28003,0.00011,12.47985]
[1780536121096,82.79,62690.29,17.3,-0.28003,0.00011,12.47985]
[1780536121543,82.79,62694.51,17.3,-0.27957,0.00011,12.47082]
[1780536122043,82.79,62694.51,17.3,-0.27957,0.00011,12.47082]
[1780536122118,82.79,62694.51,17.3,-0.27957,0.00011,12.47082]
[1780536122258,82.79,62694.51,17.3,-0.27957,0.00011,12.47082]
[1780536122328,82.8,62734.22,17.3,-0.27524,0.00011,12.38388]
[1780536122828,82.8,62734.22,17.3,-0.27524,0.00011,12.38388]
[1780536122913,82.8,62734.22,17.3,-0.27524,0.00011,12.38388]
[1780536123041,82.8,62734.22,17.3,-0.27524,0.00011,12.38388]
[1780536123071,82.8,62734.22,17.3,-0.27524,0.00011,12.38388]
[1780536123386,82.8,62734.22,17.3,-0.27524,0.00011,12.38388]
[1780536123355,82.8,62735.93,17.3,-0.27506,0.00011,12.38022]
[1780536124084,82.8,62735.93,17.3,-0.27506,0.00011,12.38022]
[1780536124228,82.8,62735.93,17.3,-0.27506,0.00011,12.38022]
[1780536124235,82.8,62735.93,17.3,-0.27506,0.00011,12.38022]
[1780536124354,82.8,62735.93,17.3,-0.27506,0.00011,12.38022]
[1780536124434,82.8,62735.93,17.3,-0.27506,0.00011,12.38022]
[1780536124271,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536124572,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536124596,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536124618,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536124867,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536124925,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536124987,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536125168,82.8,62718.34,17.3,-0.27698,0.00011,12.41909]
[1780536125263,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536125460,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536125571,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536125680,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536125804,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536125852,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536125966,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536126065,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536126166,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536126305,82.8,62679.45,17.3,-0.28125,0.00011,12.50398]
[1780536126354,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536126382,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536126422,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536126426,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536126460,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536126632,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536127129,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536127298,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536127360,82.81,62686.05,17.3,-0.28053,0.00011,12.48981]
[1780536127635,82.81,62684.87,17.3,-0.28066,0.00011,12.49249]
[1780536127897,82.81,62684.87,17.3,-0.28066,0.00011,12.49249]
[1780536127955,82.81,62684.87,17.3,-0.28066,0.00011,12.49249]
[1780536127960,82.81,62684.87,17.3,-0.28066,0.00011,12.49249]
[1780536128008,82.81,62684.87,17.3,-0.28066,0.00011,12.49249]
[1780536128467,82.81,62683.64,17.3,-0.2808,0.00011,12.49527]
[1780536128719,82.81,62683.64,17.3,-0.2808,0.00011,12.49527]
[1780536128818,82.81,62683.64,17.3,-0.2808,0.00011,12.49527]
[1780536128884,82.81,62683.64,17.3,-0.2808,0.00011,12.49527]
[1780536129168,82.81,62683.64,17.3,-0.2808,0.00011,12.49527]
[1780536129455,82.82,62682.73,17.3,-0.28091,0.00011,12.49736]
[1780536129632,82.82,62682.73,17.3,-0.28091,0.00011,12.49736]
[1780536129686,82.82,62682.73,17.3,-0.28091,0.00011,12.49736]
[1780536129770,82.82,62682.73,17.3,-0.28091,0.00011,12.49736]
[1780536129815,82.82,62682.73,17.3,-0.28091,0.00011,12.49736]
[1780536130388,82.82,62682.73,17.3,-0.28091,0.00011,12.49736]
[1780536129886,82.82,62693.95,17.3,-0.27968,0.00011,12.47316]
[1780536130593,82.82,62693.95,17.3,-0.27968,0.00011,12.47316]
[1780536130704,82.82,62693.95,17.3,-0.27968,0.00011,12.47316]
[1780536130869,82.82,62693.95,17.3,-0.27968,0.00011,12.47316]
[1780536130875,82.82,62712.94,17.3,-0.27761,0.00011,12.43188]
[1780536131399,82.82,62712.94,17.3,-0.27761,0.00011,12.43188]
[1780536131864,82.82,62712.94,17.3,-0.27761,0.00011,12.43188]
[1780536132016,82.82,62712.94,17.3,-0.27761,0.00011,12.43188]
[1780536132318,82.82,62712.94,17.3,-0.27761,0.00011,12.43188]
[1780536132564,82.82,62712.62,17.3,-0.27766,0.00011,12.43276]
[1780536132600,82.82,62712.62,17.3,-0.27766,0.00011,12.43276]
[1780536133313,82.82,62712.62,17.3,-0.27766,0.00011,12.43276]
[1780536133612,82.83,62712.57,17.3,-0.27767,0.00011,12.43304]
[1780536133933,82.83,62712.57,17.3,-0.27767,0.00011,12.43304]
[1780536134007,82.83,62712.57,17.3,-0.27767,0.00011,12.43304]
[1780536134333,82.83,62712.57,17.3,-0.27767,0.00011,12.43304]
[1780536134075,82.83,62702.88,17.3,-0.27874,0.00011,12.45437]
[1780536134431,82.83,62702.88,17.3,-0.27874,0.00011,12.45437]
[1780536135038,82.83,62702.88,17.3,-0.27874,0.00011,12.45437]
[1780536135505,82.83,62704.23,17.3,-0.27859,0.00011,12.45157]
[1780536135556,82.83,62704.23,17.3,-0.27859,0.00011,12.45157]
[1780536135814,82.83,62704.23,17.3,-0.27859,0.00011,12.45157]
[1780536136309,82.83,62704.23,17.3,-0.27859,0.00011,12.45157]
[1780536136356,82.83,62704.23,17.3,-0.27859,0.00011,12.45157]
[1780536136391,82.84,62706.34,17.3,-0.27837,0.00011,12.44711]
[1780536136468,82.84,62706.34,17.3,-0.27837,0.00011,12.44711]
[1780536136525,82.84,62706.34,17.3,-0.27837,0.00011,12.44711]
[1780536136958,82.84,62706.34,17.3,-0.27837,0.00011,12.44711]
[1780536137188,82.84,62706.34,17.3,-0.27837,0.00011,12.44711]
[1780536137371,82.84,62678.37,17.3,-0.28144,0.00011,12.50798]
[1780536137496,82.84,62678.37,17.3,-0.28144,0.00011,12.50798]
[1780536137548,82.84,62678.37,17.3,-0.28144,0.00011,12.50798]
[1780536137691,82.84,62678.37,17.3,-0.28144,0.00011,12.50798]
[1780536137937,82.84,62678.37,17.3,-0.28144,0.00011,12.50798]
[1780536138022,82.84,62678.37,17.3,-0.28144,0.00011,12.50798]
[1780536138308,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536138457,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536138521,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536138693,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536138743,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536138860,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536139192,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536139232,82.84,62664.53,17.3,-0.28297,0.00011,12.53784]
[1780536139585,82.84,62664.61,17.3,-0.28297,0.00011,12.53774]
[1780536139797,82.85,62659.99,17.3,-0.28348,0.00011,12.54771]
[1780536141323,82.85,62659.99,17.3,-0.28348,0.00011,12.54771]
[1780536141698,82.85,62663.51,17.3,-0.28309,0.00011,12.54024]
[1780536142268,82.85,62663.51,17.3,-0.28309,0.00011,12.54024]
[1780536142310,82.86,62671.71,17.3,-0.28222,0.00011,12.52332]
[1780536142548,82.86,62671.71,17.3,-0.28222,0.00011,12.52332]
[1780536142643,82.86,62671.71,17.3,-0.28222,0.00011,12.52332]
[1780536142702,82.86,62671.71,17.3,-0.28222,0.00011,12.52332]
[1780536142704,82.86,62671.71,17.3,-0.28222,0.00011,12.52332]
[1780536142809,82.86,62671.71,17.3,-0.28222,0.00011,12.52332]
[1780536143437,82.86,62671.71,17.3,-0.28222,0.00011,12.52332]
[1780536143471,82.86,62669.48,17.3,-0.28247,0.00011,12.52819]
[1780536144296,82.87,62655.51,17.3,-0.28402,0.00011,12.55819]
[1780536145560,82.87,62652.51,17.3,-0.28435,0.00011,12.56464]
[1780536148474,82.87,62653.62,17.3,-0.28423,0.00011,12.56239]
[1780536150817,82.87,62650.11,17.3,-0.28462,0.00011,12.56996]
[1780536150854,82.87,62650.11,17.3,-0.28462,0.00011,12.56996]
[1780536151171,82.87,62650.11,17.3,-0.28462,0.00011,12.56996]
[1780536151284,82.87,62650.11,17.3,-0.28462,0.00011,12.56996]
[1780536151306,82.87,62650.11,17.3,-0.28462,0.00011,12.56996]
[1780536151389,82.88,62646.38,17.3,-0.28501,0.00011,12.57383]
[1780536151695,82.88,62646.38,17.3,-0.28501,0.00011,12.57383]
[1780536151807,82.88,62646.38,17.3,-0.28501,0.00011,12.57383]
[1780536151998,82.88,62646.38,17.3,-0.28501,0.00011,12.57383]
[1780536152289,82.88,62646.38,17.3,-0.28501,0.00011,12.57383]
[1780536152327,82.88,62646.38,17.3,-0.28501,0.00011,12.57383]
[1780536152337,82.91,62629.89,17.3,-0.2869,0.00011,12.61015]
[1780536153105,82.91,62629.89,17.3,-0.2869,0.00011,12.61015]
[1780536153296,82.91,62629.89,17.3,-0.2869,0.00011,12.61015]
[1780536153399,82.91,62647.89,17.3,-0.28491,0.00011,12.57203]
[1780536153454,82.91,62647.89,17.3,-0.28491,0.00011,12.57203]
[1780536153533,82.91,62647.89,17.3,-0.28491,0.00011,12.57203]
[1780536153636,82.91,62647.89,17.3,-0.28491,0.00011,12.57203]
[1780536154033,82.91,62647.89,17.3,-0.28491,0.00011,12.57203]
[1780536154299,82.92,62636.7,17.3,-0.28616,0.00011,12.59607]
[1780536154513,82.92,62636.7,17.3,-0.28616,0.00011,12.59607]
[1780536154948,82.92,62636.7,17.3,-0.28616,0.00011,12.59607]
[1780536155275,82.96,62624.65,17.3,-0.28758,0.00011,12.62322]
[1780536155540,82.96,62624.65,17.3,-0.28758,0.00011,12.62322]
[1780536155611,82.96,62624.65,17.3,-0.28758,0.00011,12.62322]
[1780536155691,82.96,62624.65,17.3,-0.28758,0.00011,12.62322]
[1780536155875,82.96,62624.65,17.3,-0.28758,0.00011,12.62322]
[1780536156114,82.96,62624.65,17.3,-0.28758,0.00011,12.62322]
[1780536156426,82.96,62624.65,17.3,-0.28758,0.00011,12.62322]
[1780536156531,82.96,62623.12,17.3,-0.28775,0.00011,12.62652]
[1780536156957,82.96,62623.12,17.3,-0.28775,0.00011,12.62652]
[1780536157181,82.96,62623.12,17.3,-0.28775,0.00011,12.62652]
[1780536157253,82.96,62623.12,17.3,-0.28775,0.00011,12.62652]
[1780536157382,82.96,62623.12,17.3,-0.28775,0.00011,12.62652]
[1780536157827,82.96,62620.56,17.3,-0.28804,0.00011,12.63198]
[1780536158178,82.96,62620.56,17.3,-0.28804,0.00011,12.63198]
[1780536158193,82.96,62620.56,17.3,-0.28804,0.00011,12.63198]
[1780536158234,82.96,62620.56,17.3,-0.28804,0.00011,12.63198]
[1780536158276,82.96,62620.56,17.3,-0.28804,0.00011,12.63198]
[1780536158280,82.96,62620.56,17.3,-0.28804,0.00011,12.63198]
[1780536158335,82.96,62620.56,17.3,-0.28804,0.00011,12.63198]
[1780536158357,82.96,62549.66,17.3,-0.29598,0.00011,12.77835]
[1780536158721,82.96,62549.66,17.3,-0.29598,0.00011,12.77835]
[1780536159051,82.96,62549.66,17.3,-0.29598,0.00011,12.77835]
[1780536159075,82.96,62549.66,17.3,-0.29598,0.00011,12.77835]
[1780536159367,82.96,62549.66,17.3,-0.29598,0.00011,12.77835]
[1780536159403,82.96,62549.66,17.3,-0.29598,0.00011,12.77835]
[1780536159425,82.96,62549.66,17.3,-0.29598,0.00011,12.77835]
[1780536159408,82.97,62582.4,17.3,-0.29232,0.00011,12.71177]
[1780536159460,82.97,62582.4,17.3,-0.29232,0.00011,12.71177]
[1780536159525,82.97,62582.4,17.3,-0.29232,0.00011,12.71177]
[1780536159549,82.97,62582.4,17.3,-0.29232,0.00011,12.71177]
[1780536159554,82.97,62582.4,19.0,-0.29232,0.00011,12.71177]
[1780536159635,82.97,62582.4,19.0,-0.29232,0.00011,12.71177]
[1780536159851,82.97,62582.4,19.0,-0.29232,0.00011,12.71177]
[1780536160074,82.97,62582.4,19.0,-0.29232,0.00011,12.71177]
[1780536160357,82.97,62582.4,19.0,-0.29232,0.00011,12.71177]
[1780536160391,83.0,62568.75,19.0,-0.2939,0.00011,12.74078]
[1780536160815,83.0,62568.75,19.0,-0.2939,0.00011,12.74078]
[1780536161387,83.01,62573.11,19.0,-0.29344,0.00011,12.73256]
[1780536161835,83.01,62573.11,19.0,-0.29344,0.00011,12.73256]
[1780536162340,83.03,62580.78,19.0,-0.29262,0.00011,12.71759]
[1780536162591,83.03,62580.78,19.0,-0.29262,0.00011,12.71759]
[1780536162600,83.03,62580.78,19.0,-0.29262,0.00011,12.71759]
[1780536163166,83.03,62580.78,19.0,-0.29262,0.00011,12.71759]
[1780536163230,83.03,62580.78,19.0,-0.29262,0.00011,12.71759]
[1780536163410,83.03,62580.78,19.0,-0.29262,0.00011,12.71759]
[1780536163296,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536163489,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536163569,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536163918,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536164037,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536164092,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536164323,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536164420,83.03,62598.53,19.0,-0.29064,0.00011,12.68104]
[1780536164372,83.04,62629.75,19.0,-0.28718,0.00011,12.61597]
[1780536164942,83.04,62629.75,19.0,-0.28718,0.00011,12.61597]
[1780536165021,83.04,62629.75,19.0,-0.28718,0.00011,12.61597]
[1780536165137,83.04,62629.75,19.0,-0.28718,0.00011,12.61597]
[1780536165202,83.04,62629.75,19.0,-0.28718,0.00011,12.61597]
[1780536165263,83.04,62629.75,19.0,-0.28718,0.00011,12.61597]
[1780536165398,83.04,62623.25,19.0,-0.28791,0.00011,12.62976]
[1780536166180,83.04,62623.25,19.0,-0.28791,0.00011,12.62976]
[1780536166337,83.04,62623.25,19.0,-0.28791,0.00011,12.62976]
[1780536166389,83.07,62596.19,19.0,-0.29098,0.00011,12.68745]
[1780536166719,83.07,62596.19,19.0,-0.29098,0.00011,12.68745]
[1780536166894,83.07,62596.19,19.0,-0.29098,0.00011,12.68745]
[1780536166995,83.07,62596.19,19.0,-0.29098,0.00011,12.68745]
[1780536167347,83.07,62596.19,19.0,-0.29098,0.00011,12.68745]
[1780536167365,83.07,62596.19,19.0,-0.29098,0.00011,12.68745]
[1780536167372,83.07,62596.19,19.0,-0.29098,0.00011,12.68745]
[1780536167355,83.07,62597.81,19.0,-0.29081,0.00011,12.68422]
[1780536167756,83.07,62597.81,19.0,-0.29081,0.00011,12.68422]
[1780536167797,83.07,62597.81,19.0,-0.29081,0.00011,12.68422]
[1780536168116,83.07,62597.81,19.0,-0.29081,0.00011,12.68422]
[1780536168190,83.07,62597.81,19.0,-0.29081,0.00011,12.68422]
[1780536168263,83.07,62597.81,19.0,-0.29081,0.00011,12.68422]
[1780536168695,83.08,62594.82,19.0,-0.29115,0.00011,12.69053]
[1780536168726,83.08,62594.82,19.0,-0.29115,0.00011,12.69053]
[1780536168860,83.08,62594.82,19.0,-0.29115,0.00011,12.69053]
[1780536169005,83.08,62594.82,19.0,-0.29115,0.00011,12.69053]
[1780536169073,83.08,62594.82,19.0,-0.29115,0.00011,12.69053]
[1780536169117,83.08,62594.82,19.0,-0.29115,0.00011,12.69053]
[1780536169965,83.11,62591.54,19.0,-0.29157,0.00011,12.69847]
[1780536170264,83.11,62591.54,19.0,-0.29157,0.00011,12.69847]
[1780536170272,83.13,62586.08,19.0,-0.29223,0.00011,12.71079]
[1780536170804,83.13,62586.08,19.0,-0.29223,0.00011,12.71079]
[1780536170996,83.13,62586.08,19.0,-0.29223,0.00011,12.71079]
[1780536171499,83.13,62583.01,19.0,-0.29258,0.00011,12.7172]
[1780536171907,83.13,62583.01,19.0,-0.29258,0.00011,12.7172]
[1780536172438,83.14,62589.37,19.0,-0.29188,0.00011,12.70421]
[1780536172734,83.14,62589.37,19.0,-0.29188,0.00011,12.70421]
[1780536172838,83.14,62589.37,19.0,-0.29188,0.00011,12.70421]
[1780536172882,83.14,62589.37,19.0,-0.29188,0.00011,12.70421]
[1780536173177,83.14,62589.37,19.0,-0.29188,0.00011,12.70421]
[1780536173443,83.14,62578.51,19.0,-0.29309,0.00011,12.72662]
[1780536173757,83.14,62578.51,19.0,-0.29309,0.00011,12.72662]
[1780536174155,83.14,62578.51,19.0,-0.29309,0.00011,12.72662]
[1780536174275,83.14,62578.51,19.0,-0.29309,0.00011,12.72662]
[1780536174392,83.14,62578.51,19.0,-0.29309,0.00011,12.72662]
[1780536174401,83.14,62570.6,19.0,-0.29398,0.00011,12.74287]
[1780536174716,83.14,62570.6,19.0,-0.29398,0.00011,12.74287]
[1780536174925,83.14,62570.6,19.0,-0.29398,0.00011,12.74287]
[1780536175383,83.18,62559.74,19.0,-0.29528,0.00011,12.76658]
[1780536176188,83.18,62559.74,19.0,-0.29528,0.00011,12.76658]
[1780536176258,83.22,62544.62,19.0,-0.29706,0.00011,12.79867]
[1780536177123,83.24,62544.57,19.0,-0.29711,0.00011,12.79978]
[1780536177587,83.24,62544.57,19.0,-0.29711,0.00011,12.79978]
[1780536177753,83.24,62544.57,19.0,-0.29711,0.00011,12.79978]
[1780536180299,83.32,62540.05,19.0,-0.29777,0.00011,12.81173]
[1780536180490,83.32,62540.05,19.0,-0.29777,0.00011,12.81173]
[1780536180754,83.32,62540.05,19.0,-0.29777,0.00011,12.81173]
[1780536180901,83.32,62540.05,19.0,-0.29777,0.00011,12.81173]
[1780536181223,83.32,62540.05,19.0,-0.29777,0.00011,12.81173]
[1780536181915,83.34,62540.64,19.0,-0.29775,0.00011,12.81139]
[1780536181936,83.34,62540.64,19.0,-0.29775,0.00011,12.81139]
[1780536182312,83.34,62540.64,19.0,-0.29775,0.00011,12.81139]
[1780536182449,83.36,62534.9,19.0,-0.29843,0.00011,12.8237]
[1780536182679,83.36,62534.9,19.0,-0.29843,0.00011,12.8237]
[1780536182948,83.36,62534.9,19.0,-0.29843,0.00011,12.8237]
[1780536182967,83.36,62534.9,19.0,-0.29843,0.00011,12.8237]
[1780536183114,83.36,62534.9,19.0,-0.29843,0.00011,12.8237]
[1780536183238,83.36,62534.9,19.0,-0.29843,0.00011,12.8237]
[1780536183418,83.36,62534.9,19.0,-0.29843,0.00011,12.8237]
[1780536183716,83.36,62536.62,19.0,-0.29825,0.00011,12.82043]
[1780536184227,83.36,62536.62,19.0,-0.29825,0.00011,12.82043]
[1780536185149,83.41,62534.51,19.0,-0.29857,0.00011,12.82631]
[1780536185437,83.41,62534.51,19.0,-0.29857,0.00011,12.82631]
[1780536185447,83.41,62534.51,19.0,-0.29857,0.00011,12.82631]
[1780536185450,83.45,62542.75,19.0,-0.29773,0.00011,12.81146]
[1780536185616,83.45,62542.75,19.0,-0.29773,0.00011,12.81146]
[1780536186427,83.45,62542.75,19.0,-0.29773,0.00011,12.81146]
[1780536186449,83.45,62542.75,19.0,-0.29773,0.00011,12.81146]
[1780536187275,83.49,62541.62,19.0,-0.29794,0.00011,12.81544]
[1780536187874,83.53,62542.02,19.0,-0.29798,0.00011,12.81631]
[1780536187905,83.53,62542.02,19.0,-0.29798,0.00011,12.81631]
[1780536188110,83.53,62542.02,19.0,-0.29798,0.00011,12.81631]
[1780536188470,83.58,62556.25,19.0,-0.29647,0.00011,12.78949]
[1780536188600,83.58,62556.25,19.0,-0.29647,0.00011,12.78949]
[1780536189469,83.58,62556.25,19.0,-0.29647,0.00011,12.78949]
[1780536189472,83.58,62556.25,19.0,-0.29647,0.00011,12.78949]
[1780536189207,83.58,62547.35,19.0,-0.29748,0.00011,12.80751]
[1780536190379,83.58,62547.35,19.0,-0.29748,0.00011,12.80751]
[1780536190386,83.58,62547.35,19.0,-0.29748,0.00011,12.80751]
[1780536190412,83.58,62547.35,19.0,-0.29748,0.00011,12.80751]
[1780536190457,83.62,62541.52,19.0,-0.29822,0.00011,12.82084]
[1780536190668,83.62,62541.52,19.0,-0.29822,0.00011,12.82084]
[1780536190832,83.62,62541.52,19.0,-0.29822,0.00011,12.82084]
[1780536191584,83.63,62537.84,19.0,-0.29864,0.00011,12.82832]
[1780536191614,83.63,62537.84,19.0,-0.29864,0.00011,12.82832]
[1780536192479,83.63,62537.84,19.0,-0.29864,0.00011,12.82832]
[1780536192642,83.63,62533.97,19.0,-0.29908,0.00011,12.83615]
[1780536192735,83.63,62533.97,19.0,-0.29908,0.00011,12.83615]
[1780536193165,83.63,62533.97,19.0,-0.29908,0.00011,12.83615]
[1780536193201,83.63,62533.97,19.0,-0.29908,0.00011,12.83615]
[1780536193325,83.63,62533.97,19.0,-0.29908,0.00011,12.83615]
[1780536193377,83.67,62538.7,19.0,-0.29862,0.00011,12.82816]
[1780536193625,83.67,62538.7,19.0,-0.29862,0.00011,12.82816]
[1780536193883,83.67,62538.7,19.0,-0.29862,0.00011,12.82816]
[1780536193962,83.67,62538.7,19.0,-0.29862,0.00011,12.82816]
[1780536194222,83.67,62538.7,19.0,-0.29862,0.00011,12.82816]
[1780536194394,83.67,62538.7,19.0,-0.29862,0.00011,12.82816]
[1780536194413,83.71,62525.83,19.0,-0.30014,0.00011,12.85508]
[1780536194605,83.71,62525.83,19.0,-0.30014,0.00011,12.85508]
[1780536194643,83.71,62525.83,19.0,-0.30014,0.00011,12.85508]
[1780536194747,83.71,62525.83,19.0,-0.30014,0.00011,12.85508]
[1780536194889,83.71,62525.83,19.0,-0.30014,0.00011,12.85508]
[1780536195146,83.71,62525.83,19.0,-0.30014,0.00011,12.85508]
[1780536195261,83.73,62512.87,19.0,-0.30165,0.00011,12.88157]
[1780536196018,83.73,62512.87,19.0,-0.30165,0.00011,12.88157]
[1780536196050,83.73,62512.87,19.0,-0.30165,0.00011,12.88157]
[1780536196142,83.73,62512.87,19.0,-0.30165,0.00011,12.88157]
[1780536196279,83.73,62512.87,19.0,-0.30165,0.00011,12.88157]
[1780536196375,83.73,62512.87,19.0,-0.30165,0.00011,12.88157]
[1780536196473,83.73,62512.87,19.0,-0.30165,0.00011,12.88157]
[1780536196465,83.74,62517.83,19.0,-0.3011,0.00011,12.87192]
[1780536196756,83.74,62517.83,19.0,-0.3011,0.00011,12.87192]
[1780536196958,83.74,62517.83,19.0,-0.3011,0.00011,12.87192]
[1780536197256,83.74,62517.83,19.0,-0.3011,0.00011,12.87192]
[1780536197405,83.74,62517.83,19.0,-0.3011,0.00011,12.87192]
[1780536197463,83.74,62517.83,19.0,-0.3011,0.00011,12.87192]
[1780536197422,83.74,62499.56,19.0,-0.30316,0.00011,12.90769]
[1780536197544,83.74,62499.56,19.0,-0.30316,0.00011,12.90769]
[1780536197593,83.74,62499.56,19.0,-0.30316,0.00011,12.90769]
[1780536198255,83.74,62499.56,19.0,-0.30316,0.00011,12.90769]
[1780536198333,83.74,62499.56,19.0,-0.30316,0.00011,12.90769]
[1780536198347,83.74,62499.56,19.0,-0.30316,0.00011,12.90769]
[1780536198368,83.74,62499.56,19.0,-0.30316,0.00011,12.90769]
[1780536198596,83.74,62495.58,19.0,-0.30362,0.00011,12.91548]
[1780536198728,83.74,62495.58,19.0,-0.30362,0.00011,12.91548]
[1780536198776,83.74,62495.58,19.0,-0.30362,0.00011,12.91548]
[1780536198799,83.74,62495.58,19.0,-0.30362,0.00011,12.91548]
[1780536199081,83.74,62495.58,19.0,-0.30362,0.00011,12.91548]
[1780536199111,83.74,62495.58,19.0,-0.30362,0.00011,12.91548]
[1780536199466,83.74,62491.22,19.0,-0.30411,0.00011,12.92398]
[1780536199766,83.74,62491.22,19.0,-0.30411,0.00011,12.92398]
[1780536199796,83.74,62491.22,19.0,-0.30411,0.00011,12.92398]
[1780536199935,83.74,62491.22,19.0,-0.30411,0.00011,12.92398]
[1780536200088,83.74,62491.22,19.0,-0.30411,0.00011,12.92398]
[1780536200278,83.74,62491.22,19.0,-0.30411,0.00011,12.92398]
[1780536200608,83.74,62490.19,19.0,-0.30423,0.00011,12.92602]
[1780536200630,83.74,62490.19,19.0,-0.30423,0.00011,12.92602]
[1780536200799,83.74,62490.19,19.0,-0.30423,0.00011,12.92602]
[1780536200860,83.74,62490.19,19.0,-0.30423,0.00011,12.92602]
[1780536200999,83.74,62490.19,19.0,-0.30423,0.00011,12.92602]
[1780536201484,83.74,62490.19,19.0,-0.30423,0.00011,12.92602]
[1780536201564,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536201617,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536201804,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536201813,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536202084,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536202132,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536202147,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536202328,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536202397,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536202415,83.74,62486.59,19.0,-0.30464,0.00011,12.93302]
[1780536202533,83.75,62478.95,19.0,-0.30553,0.00011,12.94814]
[1780536202699,83.75,62478.95,19.0,-0.30553,0.00011,12.94814]
[1780536202798,83.75,62478.95,19.0,-0.30553,0.00011,12.94814]
[1780536202858,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536202887,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203002,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203078,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203091,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203110,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203234,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203368,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203375,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203384,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203716,83.75,62478.95,19.4,-0.30553,0.00011,12.94814]
[1780536203421,83.76,62477.53,19.4,-0.30569,0.00011,12.95089]
[1780536203878,83.76,62477.53,19.4,-0.30569,0.00011,12.95089]
[1780536204041,83.76,62477.53,19.4,-0.30569,0.00011,12.95089]
[1780536204252,83.76,62477.53,19.4,-0.30569,0.00011,12.95089]
[1780536204302,83.76,62477.53,19.4,-0.30569,0.00011,12.95089]
[1780536204330,83.76,62477.53,19.4,-0.30569,0.00011,12.95089]
[1780536204346,83.76,62477.53,19.4,-0.30569,0.00011,12.95089]
[1780536205352,83.8,62480.56,19.4,-0.30542,0.00011,12.94653]
[1780536205506,83.8,62480.56,19.4,-0.30542,0.00011,12.94653]
[1780536205520,83.8,62480.56,19.4,-0.30542,0.00011,12.94653]
[1780536205530,83.8,62480.56,19.4,-0.30542,0.00011,12.94653]
[1780536205510,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536205624,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536205636,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536205652,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536205957,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536206066,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536206130,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536206413,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536206508,83.8,62483.46,19.4,-0.3051,0.00011,12.94112]
[1780536206484,83.81,62481.3,19.4,-0.30537,0.00011,12.94567]
[1780536207134,83.81,62481.3,19.4,-0.30537,0.00011,12.94567]
[1780536207263,83.81,62481.3,19.4,-0.30537,0.00011,12.94567]
[1780536207357,83.81,62481.3,19.4,-0.30537,0.00011,12.94567]
[1780536208244,83.81,62477.81,19.4,-0.30577,0.00011,12.95246]
[1780536208299,83.81,62477.81,19.4,-0.30577,0.00011,12.95246]
[1780536208468,83.81,62477.81,19.4,-0.30577,0.00011,12.95246]
[1780536208518,83.82,62472.0,19.4,-0.30643,0.00011,12.96366]
[1780536208584,83.82,62472.0,19.4,-0.30643,0.00011,12.96366]
[1780536208600,83.82,62472.0,19.4,-0.30643,0.00011,12.96366]
[1780536208702,83.82,62472.0,19.4,-0.30643,0.00011,12.96366]
[1780536209082,83.82,62472.0,19.4,-0.30643,0.00011,12.96366]
[1780536209103,83.82,62472.0,19.4,-0.30643,0.00011,12.96366]
[1780536209483,83.82,62472.0,19.4,-0.30643,0.00011,12.96366]
[1780536209506,83.82,62477.54,19.4,-0.30581,0.00011,12.95315]
[1780536209731,83.82,62477.54,19.4,-0.30581,0.00011,12.95315]
[1780536209809,83.82,62477.54,19.4,-0.30581,0.00011,12.95315]
[1780536210007,83.82,62477.54,19.4,-0.30581,0.00011,12.95315]
[1780536210076,83.82,62477.54,19.4,-0.30581,0.00011,12.95315]
[1780536210332,83.82,62477.54,19.4,-0.30581,0.00011,12.95315]
[1780536210372,83.82,62477.54,19.4,-0.30581,0.00011,12.95315]
[1780536210443,83.82,62473.29,19.4,-0.3063,0.00011,12.9614]
[1780536210619,83.82,62473.29,19.4,-0.3063,0.00011,12.9614]
[1780536210769,83.82,62473.29,19.4,-0.3063,0.00011,12.9614]
[1780536210937,83.82,62473.29,19.4,-0.3063,0.00011,12.9614]
[1780536211058,83.82,62473.29,19.4,-0.3063,0.00011,12.9614]
[1780536211302,83.82,62473.29,19.4,-0.3063,0.00011,12.9614]
[1780536211353,83.82,62473.29,19.4,-0.3063,0.00011,12.9614]
[1780536211414,83.82,62494.18,19.4,-0.30389,0.00011,12.91696]
[1780536211946,83.82,62494.18,19.4,-0.30389,0.00011,12.91696]
[1780536212073,83.82,62494.18,19.4,-0.30389,0.00011,12.91696]
[1780536212151,83.82,62494.18,19.4,-0.30389,0.00011,12.91696]
[1780536212425,83.82,62494.18,19.4,-0.30389,0.00011,12.91696]
[1780536212484,83.83,62517.01,19.4,-0.30132,0.00011,12.87258]
[1780536212605,83.83,62517.01,19.4,-0.30132,0.00011,12.87258]
[1780536212663,83.83,62517.01,19.4,-0.30132,0.00011,12.87258]
[1780536212685,83.83,62517.01,19.4,-0.30132,0.00011,12.87258]
[1780536212991,83.83,62517.01,19.4,-0.30132,0.00011,12.87258]
[1780536213538,83.83,62517.01,19.4,-0.30132,0.00011,12.87258]
[1780536213564,83.83,62517.01,19.4,-0.30132,0.00011,12.87258]
[1780536213433,83.85,62519.62,19.4,-0.30108,0.00011,12.8684]
[1780536213910,83.85,62519.62,19.4,-0.30108,0.00011,12.8684]
[1780536213922,83.85,62519.62,19.4,-0.30108,0.00011,12.8684]
[1780536213963,83.85,62519.62,19.4,-0.30108,0.00011,12.8684]
[1780536214336,83.85,62519.62,19.4,-0.30108,0.00011,12.8684]
[1780536214361,83.85,62519.62,19.4,-0.30108,0.00011,12.8684]
[1780536214504,83.85,62519.62,19.4,-0.30108,0.00011,12.8684]
[1780536214569,83.85,62528.29,19.4,-0.30011,0.00011,12.85147]
[1780536214798,83.85,62528.29,19.4,-0.30011,0.00011,12.85147]
[1780536214880,83.85,62528.29,19.4,-0.30011,0.00011,12.85147]
[1780536215146,83.85,62528.29,19.4,-0.30011,0.00011,12.85147]
[1780536215153,83.85,62528.29,19.4,-0.30011,0.00011,12.85147]
[1780536215212,83.85,62528.29,19.4,-0.30011,0.00011,12.85147]
[1780536215456,83.86,62524.07,19.4,-0.30059,0.00011,12.85988]
[1780536216392,83.86,62524.07,19.4,-0.30059,0.00011,12.85988]
[1780536216483,83.86,62524.07,19.4,-0.30059,0.00011,12.85988]
[1780536216544,83.86,62524.07,19.4,-0.30059,0.00011,12.85988]
[1780536216529,83.86,62538.22,19.4,-0.29901,0.00011,12.8321]
[1780536216686,83.86,62538.22,19.4,-0.29901,0.00011,12.8321]
[1780536217004,83.86,62538.22,19.4,-0.29901,0.00011,12.8321]
[1780536217061,83.86,62538.22,19.4,-0.29901,0.00011,12.8321]
[1780536217121,83.86,62538.22,19.4,-0.29901,0.00011,12.8321]
[1780536217470,83.86,62538.22,19.4,-0.29901,0.00011,12.8321]
[1780536217472,83.89,62542.4,19.4,-0.29861,0.00011,12.82515]
[1780536217746,83.89,62542.4,19.4,-0.29861,0.00011,12.82515]
[1780536217877,83.89,62542.4,19.4,-0.29861,0.00011,12.82515]
[1780536217913,83.89,62542.4,19.4,-0.29861,0.00011,12.82515]
[1780536218011,83.89,62542.4,19.4,-0.29861,0.00011,12.82515]
[1780536218695,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536218765,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536218832,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536219282,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536219350,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536219467,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536219511,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536219727,83.9,62545.55,19.4,-0.29826,0.00011,12.81905]
[1780536220352,83.9,62547.0,19.4,-0.2981,0.00011,12.81617]
[1780536220587,83.9,62547.0,19.4,-0.2981,0.00011,12.81617]
[1780536221000,83.9,62547.0,19.4,-0.2981,0.00011,12.81617]
[1780536221260,83.9,62547.0,19.4,-0.2981,0.00011,12.81617]
[1780536221415,83.9,62547.0,19.4,-0.2981,0.00011,12.81617]
[1780536220504,83.9,62553.75,19.4,-0.29735,0.00011,12.8029]
[1780536221647,83.9,62553.75,19.4,-0.29735,0.00011,12.8029]
[1780536221744,83.9,62553.75,19.4,-0.29735,0.00011,12.8029]
[1780536221635,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222054,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222211,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222446,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222582,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222704,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222876,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222942,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536223036,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536223039,83.9,62583.18,19.4,-0.29408,0.00011,12.74387]
[1780536222553,83.9,62599.03,19.4,-0.29232,0.00011,12.71173]
[1780536223547,83.9,62599.03,19.4,-0.29232,0.00011,12.71173]
[1780536224063,83.9,62599.03,19.4,-0.29232,0.00011,12.71173]
[1780536223569,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224331,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224384,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224502,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224587,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224667,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224825,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224847,83.9,62614.79,19.4,-0.29059,0.00011,12.67969]
[1780536224542,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225052,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225054,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225148,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225278,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225314,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225370,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225512,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225578,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225648,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225695,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225791,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536226044,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536226167,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536226282,83.9,62631.32,19.4,-0.28877,0.00011,12.64567]
[1780536225553,83.91,62637.03,19.4,-0.28814,0.00011,12.63395]
[1780536226582,83.91,62637.03,19.4,-0.28814,0.00011,12.63395]
[1780536226687,83.91,62637.03,19.4,-0.28814,0.00011,12.63395]
[1780536226705,83.91,62637.03,19.4,-0.28814,0.00011,12.63395]
[1780536226720,83.91,62637.03,19.4,-0.28814,0.00011,12.63395]
[1780536227184,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227201,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227293,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227330,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227375,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227449,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227512,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227650,83.91,62638.17,19.4,-0.28802,0.00011,12.63159]
[1780536227732,83.91,62633.36,19.4,-0.28856,0.00011,12.6418]
[1780536227965,83.91,62633.36,19.4,-0.28856,0.00011,12.6418]
[1780536228231,83.91,62633.36,19.4,-0.28856,0.00011,12.6418]
[1780536228391,83.91,62633.36,19.4,-0.28856,0.00011,12.6418]
[1780536228723,83.91,62633.36,19.4,-0.28856,0.00011,12.6418]
[1780536228769,83.91,62633.36,19.4,-0.28856,0.00011,12.6418]
[1780536228798,83.91,62633.36,19.4,-0.28856,0.00011,12.6418]
[1780536228698,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229129,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229131,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229339,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229391,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229500,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229699,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229762,83.92,62609.62,19.4,-0.29118,0.00011,12.69074]
[1780536229749,83.92,62596.76,19.4,-0.29261,0.00011,12.71704]
[1780536230018,83.92,62596.76,19.4,-0.29261,0.00011,12.71704]
[1780536230059,83.92,62596.76,19.4,-0.29261,0.00011,12.71704]
[1780536230104,83.92,62596.76,19.4,-0.29261,0.00011,12.71704]
[1780536230162,83.92,62596.76,19.4,-0.29261,0.00011,12.71704]
[1780536230566,83.92,62596.76,19.4,-0.29261,0.00011,12.71704]
[1780536230628,83.92,62596.76,19.4,-0.29261,0.00011,12.71704]
[1780536230930,83.92,62594.16,19.4,-0.2929,0.00011,12.72237]
[1780536230934,83.92,62594.16,19.4,-0.2929,0.00011,12.72237]
[1780536231065,83.92,62594.16,19.4,-0.2929,0.00011,12.72237]
[1780536231218,83.92,62594.16,19.4,-0.2929,0.00011,12.72237]
[1780536231481,83.92,62594.16,19.4,-0.2929,0.00011,12.72237]
[1780536231516,83.92,62594.16,19.4,-0.2929,0.00011,12.72237]
[1780536231628,83.92,62594.16,19.4,-0.2929,0.00011,12.72237]
[1780536231667,83.92,62579.21,19.4,-0.29456,0.00011,12.75269]
[1780536231936,83.92,62579.21,19.4,-0.29456,0.00011,12.75269]
[1780536232300,83.92,62579.21,19.4,-0.29456,0.00011,12.75269]
[1780536232353,83.92,62579.21,19.4,-0.29456,0.00011,12.75269]
[1780536233731,83.92,62575.42,19.4,-0.29498,0.00011,12.76033]
[1780536233778,83.92,62583.55,19.4,-0.29408,0.00011,12.74396]
[1780536234240,83.92,62583.55,19.4,-0.29408,0.00011,12.74396]
[1780536234635,83.92,62588.13,19.4,-0.29357,0.00011,12.73472]
[1780536234837,83.92,62588.13,19.4,-0.29357,0.00011,12.73472]
[1780536235399,83.92,62588.13,19.4,-0.29357,0.00011,12.73472]
[1780536235850,83.92,62592.09,19.4,-0.29313,0.00011,12.72674]
[1780536236237,83.92,62592.09,19.4,-0.29313,0.00011,12.72674]
[1780536236616,83.92,62592.09,19.4,-0.29313,0.00011,12.72674]
[1780536237324,83.92,62595.91,19.4,-0.29271,0.00011,12.71902]
[1780536237581,83.92,62595.91,19.4,-0.29271,0.00011,12.71902]
[1780536238599,83.92,62594.81,19.4,-0.29284,0.00011,12.72131]
[1780536238815,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536238862,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536238915,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536238978,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536239207,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536239263,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536239294,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536239626,83.93,62610.15,19.4,-0.29114,0.00011,12.6901]
[1780536239753,83.93,62619.87,19.4,-0.29007,0.00011,12.67026]
[1780536240409,83.93,62619.87,19.4,-0.29007,0.00011,12.67026]
[1780536240531,83.93,62619.87,19.4,-0.29007,0.00011,12.67026]
[1780536240617,83.93,62619.87,19.4,-0.29007,0.00011,12.67026]
[1780536240695,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241062,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241123,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241142,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241206,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241427,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241551,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241818,83.93,62640.02,19.4,-0.28786,0.00011,12.62868]
[1780536241732,83.93,62642.76,19.4,-0.28757,0.00011,12.62323]
[1780536241918,83.93,62642.76,19.4,-0.28757,0.00011,12.62323]
[1780536242232,83.93,62642.76,19.4,-0.28757,0.00011,12.62323]
[1780536242281,83.93,62642.76,19.4,-0.28757,0.00011,12.62323]
[1780536242286,83.93,62642.76,19.4,-0.28757,0.00011,12.62323]
[1780536242417,83.93,62642.76,19.4,-0.28757,0.00011,12.62323]
[1780536242800,83.94,62624.92,19.4,-0.28954,0.00011,12.66025]
[1780536243095,83.94,62624.92,19.4,-0.28954,0.00011,12.66025]
[1780536243477,83.94,62624.92,19.4,-0.28954,0.00011,12.66025]
[1780536243655,83.94,62624.92,19.4,-0.28954,0.00011,12.66025]
[1780536243793,83.94,62624.92,19.4,-0.28954,0.00011,12.66025]
[1780536243736,83.94,62624.53,19.4,-0.28959,0.00011,12.66116]
[1780536243884,83.94,62624.53,19.4,-0.28959,0.00011,12.66116]
[1780536243962,83.94,62624.53,19.4,-0.28959,0.00011,12.66116]
[1780536244029,83.94,62624.53,19.4,-0.28959,0.00011,12.66116]
[1780536245120,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245132,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245249,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245342,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245462,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245498,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245646,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245711,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245796,83.94,62624.24,19.4,-0.28962,0.00011,12.66187]
[1780536245755,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536245945,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536245965,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246063,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246178,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246191,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246308,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246588,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246631,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246650,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246732,83.94,62634.14,19.4,-0.28854,0.00011,12.64156]
[1780536246762,83.95,62641.77,19.4,-0.28771,0.00011,12.62589]
[1780536246997,83.95,62641.77,19.4,-0.28771,0.00011,12.62589]
[1780536247155,83.95,62641.77,19.4,-0.28771,0.00011,12.62589]
[1780536247384,83.95,62641.77,19.4,-0.28771,0.00011,12.62589]
[1780536247500,83.95,62641.77,19.4,-0.28771,0.00011,12.62589]
[1780536247894,83.95,62655.21,19.4,-0.28624,0.00011,12.59808]
[1780536247992,83.95,62655.21,19.4,-0.28624,0.00011,12.59808]
[1780536248107,83.95,62655.21,19.4,-0.28624,0.00011,12.59808]
[1780536248316,83.95,62655.21,19.4,-0.28624,0.00011,12.59808]
[1780536248463,83.95,62655.21,19.4,-0.28624,0.00011,12.59808]
[1780536248572,83.95,62655.21,19.4,-0.28624,0.00011,12.59808]
[1780536248663,83.95,62655.21,19.4,-0.28624,0.00011,12.59808]
[1780536248781,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536248961,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536248998,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249243,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249374,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249710,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249723,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249727,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249732,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249781,83.95,62671.77,19.4,-0.28444,0.00011,12.56347]
[1780536249789,83.95,62679.51,19.4,-0.2836,0.00011,12.54728]
[1780536249958,83.95,62679.51,19.4,-0.2836,0.00011,12.54728]
[1780536250280,83.95,62679.51,19.4,-0.2836,0.00011,12.54728]
[1780536250313,83.95,62679.51,19.4,-0.2836,0.00011,12.54728]
[1780536250375,83.95,62679.51,19.4,-0.2836,0.00011,12.54728]
[1780536250537,83.95,62679.51,19.4,-0.2836,0.00011,12.54728]
[1780536250578,83.95,62679.51,19.4,-0.2836,0.00011,12.54728]
[1780536250902,83.96,62682.66,19.4,-0.28326,0.00011,12.54075]
[1780536250958,83.96,62682.66,19.4,-0.28326,0.00011,12.54075]
[1780536251059,83.96,62682.66,19.4,-0.28326,0.00011,12.54075]
[1780536251217,83.96,62682.66,19.4,-0.28326,0.00011,12.54075]
[1780536251441,83.96,62682.66,19.4,-0.28326,0.00011,12.54075]
[1780536251743,83.96,62682.66,19.4,-0.28326,0.00011,12.54075]
[1780536251801,83.96,62654.76,19.4,-0.28631,0.00011,12.59952]
[1780536251929,83.96,62654.76,19.4,-0.28631,0.00011,12.59952]
[1780536252296,83.96,62654.76,19.4,-0.28631,0.00011,12.59952]
[1780536252402,83.96,62654.76,19.4,-0.28631,0.00011,12.59952]
[1780536252412,83.96,62654.76,19.4,-0.28631,0.00011,12.59952]
[1780536252428,83.96,62654.76,19.4,-0.28631,0.00011,12.59952]
[1780536252775,83.96,62654.76,19.4,-0.28631,0.00011,12.59952]
[1780536252882,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536252887,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253003,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253145,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253382,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253479,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253529,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253545,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253768,83.97,62654.15,19.4,-0.28639,0.00011,12.60095]
[1780536253818,83.97,62667.61,19.4,-0.28493,0.00011,12.57298]
[1780536254055,83.97,62667.61,19.4,-0.28493,0.00011,12.57298]
[1780536254229,83.97,62667.61,19.4,-0.28493,0.00011,12.57298]
[1780536254434,83.97,62667.61,19.4,-0.28493,0.00011,12.57298]
[1780536254513,83.97,62667.61,19.4,-0.28493,0.00011,12.57298]
[1780536254764,83.97,62667.61,19.4,-0.28493,0.00011,12.57298]
[1780536254832,83.97,62667.61,19.4,-0.28493,0.00011,12.57298]
[1780536254830,83.97,62662.61,19.4,-0.28548,0.00011,12.58365]
[1780536255192,83.97,62662.61,19.4,-0.28548,0.00011,12.58365]
[1780536255211,83.97,62662.61,19.4,-0.28548,0.00011,12.58365]
[1780536255519,83.97,62662.61,19.4,-0.28548,0.00011,12.58365]
[1780536255693,83.97,62662.61,19.4,-0.28548,0.00011,12.58365]
[1780536255782,83.97,62662.61,19.4,-0.28548,0.00011,12.58365]
[1780536255857,83.97,62662.61,19.4,-0.28548,0.00011,12.58365]
[1780536255838,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536255935,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536255991,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536256006,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536256305,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536256403,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536256680,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536256759,83.98,62637.91,19.4,-0.2882,0.00011,12.63522]
[1780536256847,83.98,62628.9,19.4,-0.28919,0.00011,12.65395]
[1780536257063,83.98,62628.9,19.4,-0.28919,0.00011,12.65395]
[1780536257288,83.98,62628.9,19.4,-0.28919,0.00011,12.65395]
[1780536257377,83.98,62628.9,19.4,-0.28919,0.00011,12.65395]
[1780536257390,83.98,62628.9,19.4,-0.28919,0.00011,12.65395]
[1780536257518,83.98,62628.9,19.4,-0.28919,0.00011,12.65395]
[1780536257620,83.98,62628.9,19.4,-0.28919,0.00011,12.65395]
[1780536257853,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536257907,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536257988,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258090,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258238,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258338,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258373,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258399,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258530,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258588,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258658,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258753,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258832,83.98,62606.68,19.4,-0.29165,0.00011,12.69961]
[1780536258867,83.99,62654.53,19.4,-0.28639,0.00011,12.60103]
[1780536259049,83.99,62654.53,19.4,-0.28639,0.00011,12.60103]
[1780536259505,83.99,62654.53,19.4,-0.28639,0.00011,12.60103]
[1780536259518,83.99,62654.53,19.4,-0.28639,0.00011,12.60103]
[1780536259592,83.99,62654.53,19.4,-0.28639,0.00011,12.60103]
[1780536259843,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536259943,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536260095,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536260193,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536260212,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536260473,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536260595,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536260707,83.99,62654.17,19.4,-0.28644,0.00011,12.60195]
[1780536260809,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536260905,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536260931,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261071,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261097,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261147,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261219,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261227,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261393,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261468,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261735,83.99,62638.12,19.4,-0.2882,0.00011,12.63543]
[1780536261769,84.0,62609.68,19.4,-0.29134,0.00011,12.69408]
[1780536262157,84.0,62609.68,19.4,-0.29134,0.00011,12.69408]
[1780536262278,84.0,62609.68,19.4,-0.29134,0.00011,12.69408]
[1780536262310,84.0,62609.68,19.4,-0.29134,0.00011,12.69408]
[1780536262379,84.0,62609.68,19.4,-0.29134,0.00011,12.69408]
[1780536262871,84.0,62609.68,19.4,-0.29134,0.00011,12.69408]
[1780536262445,84.0,62624.38,19.4,-0.28972,0.00011,12.66397]
[1780536262903,84.0,62624.38,19.4,-0.28972,0.00011,12.66397]
[1780536262972,84.0,62624.38,19.4,-0.28972,0.00011,12.66397]
[1780536263130,84.0,62624.38,19.4,-0.28972,0.00011,12.66397]
[1780536263430,84.0,62624.38,19.4,-0.28972,0.00011,12.66397]
[1780536263463,84.0,62624.38,19.4,-0.28972,0.00011,12.66397]
[1780536263642,84.0,62624.38,19.4,-0.28972,0.00011,12.66397]
[1780536263852,84.0,62617.06,19.4,-0.29054,0.00011,12.67923]
[1780536263900,84.0,62617.06,19.4,-0.29054,0.00011,12.67923]
[1780536264091,84.0,62617.06,19.4,-0.29054,0.00011,12.67923]
[1780536264263,84.0,62617.06,19.4,-0.29054,0.00011,12.67923]
[1780536264403,84.0,62617.06,19.4,-0.29054,0.00011,12.67923]
[1780536264526,84.0,62617.06,19.4,-0.29054,0.00011,12.67923]
[1780536264872,84.0,62617.06,19.4,-0.29054,0.00011,12.67923]
[1780536264599,84.01,62601.71,19.4,-0.29225,0.00011,12.71081]
[1780536265026,84.01,62601.71,19.4,-0.29225,0.00011,12.71081]
[1780536265801,84.05,62592.02,19.4,-0.2934,0.00011,12.73198]
[1780536266785,84.05,62592.02,19.4,-0.2934,0.00011,12.73198]
[1780536266570,84.05,62582.33,19.4,-0.29448,0.00011,12.75166]
[1780536267222,84.05,62582.33,19.4,-0.29448,0.00011,12.75166]
[1780536267885,84.05,62582.33,19.4,-0.29448,0.00011,12.75166]
[1780536267833,84.05,62572.92,19.4,-0.29552,0.00011,12.77056]
[1780536267900,84.05,62572.92,19.4,-0.29552,0.00011,12.77056]
[1780536267960,84.05,62572.92,19.4,-0.29552,0.00011,12.77056]
[1780536268820,84.09,62573.2,19.4,-0.29557,0.00011,12.77157]
[1780536269618,84.09,62573.2,19.4,-0.29557,0.00011,12.77157]
[1780536269912,84.09,62574.45,19.4,-0.29543,0.00011,12.76916]
[1780536269960,84.09,62574.45,19.4,-0.29543,0.00011,12.76916]
[1780536269972,84.09,62574.45,19.4,-0.29543,0.00011,12.76916]
[1780536270447,84.09,62574.45,19.4,-0.29543,0.00011,12.76916]
[1780536270501,84.09,62574.45,19.4,-0.29543,0.00011,12.76916]
[1780536270532,84.09,62574.45,19.4,-0.29543,0.00011,12.76916]
[1780536270595,84.09,62574.45,19.4,-0.29543,0.00011,12.76916]
[1780536270705,84.09,62564.38,19.4,-0.29656,0.00011,12.78937]
[1780536270930,84.09,62564.38,19.4,-0.29656,0.00011,12.78937]
[1780536271016,84.09,62564.38,19.4,-0.29656,0.00011,12.78937]
[1780536271631,84.09,62564.38,19.4,-0.29656,0.00011,12.78937]
[1780536271871,84.1,62569.06,19.4,-0.296,0.00011,12.77581]
[1780536271960,84.1,62569.06,19.4,-0.296,0.00011,12.77581]
[1780536272058,84.1,62569.06,19.4,-0.296,0.00011,12.77581]
[1780536272550,84.1,62569.06,19.4,-0.296,0.00011,12.77581]
[1780536272920,84.1,62567.72,19.4,-0.29616,0.00011,12.77867]
[1780536273105,84.1,62567.72,19.4,-0.29616,0.00011,12.77867]
[1780536273550,84.1,62567.72,19.4,-0.29616,0.00011,12.77867]
[1780536273843,84.1,62567.72,19.4,-0.29616,0.00011,12.77867]
[1780536273612,84.11,62572.08,19.4,-0.29568,0.00011,12.77013]
[1780536273934,84.11,62572.08,19.4,-0.29568,0.00011,12.77013]
[1780536274376,84.11,62572.08,19.4,-0.29568,0.00011,12.77013]
[1780536274402,84.11,62572.08,19.4,-0.29568,0.00011,12.77013]
[1780536274731,84.11,62572.08,19.4,-0.29568,0.00011,12.77013]
[1780536274745,84.11,62572.08,19.4,-0.29568,0.00011,12.77013]
[1780536274797,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536274942,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275119,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275137,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275282,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275306,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275396,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275401,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275522,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275550,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275747,84.15,62556.27,19.4,-0.29753,0.00011,12.80343]
[1780536275844,84.19,62542.34,19.4,-0.29916,0.00011,12.83239]
[1780536276102,84.19,62542.34,19.4,-0.29916,0.00011,12.83239]
[1780536276479,84.19,62551.84,19.4,-0.29811,0.00011,12.81377]
[1780536277233,84.19,62551.84,19.4,-0.29811,0.00011,12.81377]
[1780536277326,84.19,62551.84,19.4,-0.29811,0.00011,12.81377]
[1780536277572,84.19,62551.84,19.4,-0.29811,0.00011,12.81377]
[1780536277761,84.19,62551.84,19.4,-0.29811,0.00011,12.81377]
[1780536277891,84.19,62551.84,19.4,-0.29811,0.00011,12.81377]
[1780536278035,84.2,62550.81,19.4,-0.29823,0.00011,12.81594]
[1780536278335,84.2,62550.81,19.4,-0.29823,0.00011,12.81594]
[1780536278795,84.2,62550.81,19.4,-0.29823,0.00011,12.81594]
[1780536278976,84.2,62548.08,19.4,-0.29854,0.00011,12.82146]
[1780536278991,84.2,62548.08,19.4,-0.29854,0.00011,12.82146]
[1780536279039,84.2,62548.08,19.4,-0.29854,0.00011,12.82146]
[1780536279072,84.2,62548.08,19.4,-0.29854,0.00011,12.82146]
[1780536279104,84.2,62548.08,19.4,-0.29854,0.00011,12.82146]
[1780536279815,84.2,62548.08,19.4,-0.29854,0.00011,12.82146]
[1780536279914,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536279960,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536279982,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536280034,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536280039,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536280064,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536280101,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536280779,84.2,62546.69,19.4,-0.2987,0.00011,12.82433]
[1780536280809,84.21,62538.98,19.4,-0.29957,0.00011,12.83962]
[1780536281139,84.21,62538.98,19.4,-0.29957,0.00011,12.83962]
[1780536281287,84.21,62538.98,19.4,-0.29957,0.00011,12.83962]
[1780536281602,84.21,62538.98,19.4,-0.29957,0.00011,12.83962]
[1780536281808,84.21,62538.98,19.4,-0.29957,0.00011,12.83962]
[1780536282223,84.21,62539.44,19.4,-0.29952,0.00011,12.83883]
[1780536282533,84.21,62539.44,19.4,-0.29952,0.00011,12.83883]
[1780536282688,84.21,62539.44,19.4,-0.29952,0.00011,12.83883]
[1780536282779,84.21,62539.44,19.4,-0.29952,0.00011,12.83883]
[1780536282882,84.24,62523.51,19.4,-0.30136,0.00011,12.87104]
[1780536283072,84.24,62523.51,19.4,-0.30136,0.00011,12.87104]
[1780536283135,84.24,62523.51,19.4,-0.30136,0.00011,12.87104]
[1780536283846,84.28,62500.35,19.4,-0.30404,0.00011,12.91747]
[1780536284643,84.32,62495.29,19.4,-0.30467,0.00011,12.92834]
[1780536285540,84.32,62495.29,19.4,-0.30467,0.00011,12.92834]
[1780536285573,84.32,62495.29,33.2,-0.30467,0.00011,12.92834]
[1780536285579,84.32,62495.29,33.2,-0.30467,0.00011,12.92834]
[1780536285799,84.34,62494.04,33.2,-0.30487,0.00011,12.93178]
[1780536286012,84.34,62494.04,33.2,-0.30487,0.00011,12.93178]
[1780536286426,84.34,62494.04,33.2,-0.30487,0.00011,12.93178]
[1780536286472,84.34,62494.04,33.2,-0.30487,0.00011,12.93178]
[1780536286519,84.34,62494.04,33.2,-0.30487,0.00011,12.93178]
[1780536286540,84.34,62494.04,33.2,-0.30487,0.00011,12.93178]
[1780536286555,84.34,62494.04,33.2,-0.30487,0.00011,12.93178]
[1780536286725,84.35,62510.42,33.2,-0.30303,0.00011,12.90045]
[1780536286973,84.35,62510.42,33.2,-0.30303,0.00011,12.90045]
[1780536287373,84.35,62510.42,33.2,-0.30303,0.00011,12.90045]
[1780536287531,84.35,62510.42,33.2,-0.30303,0.00011,12.90045]
[1780536287679,84.35,62510.42,33.2,-0.30303,0.00011,12.90045]
[1780536287802,84.36,62530.86,33.2,-0.30077,0.00011,12.86125]
[1780536288254,84.36,62530.86,33.2,-0.30077,0.00011,12.86125]
[1780536288283,84.36,62530.86,33.2,-0.30077,0.00011,12.86125]
[1780536288774,84.36,62523.67,33.2,-0.30158,0.00011,12.87531]
[1780536288977,84.36,62523.67,33.2,-0.30158,0.00011,12.87531]
[1780536289699,84.36,62523.67,33.2,-0.30158,0.00011,12.87531]
[1780536289785,84.36,62523.67,33.2,-0.30158,0.00011,12.87531]
[1780536289790,84.36,62523.67,33.2,-0.30158,0.00011,12.87531]
[1780536289797,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290024,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290075,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290137,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290156,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290312,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290339,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290367,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290594,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290713,84.36,62531.85,33.2,-0.30067,0.00011,12.85946]
[1780536290762,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536290935,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291004,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291170,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291177,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291222,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291410,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291432,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291623,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291735,84.37,62553.27,33.2,-0.29828,0.00011,12.81754]
[1780536291741,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292052,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292252,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292353,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292410,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292673,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292781,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292800,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536293027,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536293042,84.37,62553.01,33.2,-0.29832,0.00011,12.81816]
[1780536292830,84.37,62533.39,33.2,-0.30051,0.00011,12.85676]
[1780536293348,84.37,62533.39,33.2,-0.30051,0.00011,12.85676]
[1780536293875,84.37,62533.39,33.2,-0.30051,0.00011,12.85676]
[1780536293884,84.37,62533.39,33.2,-0.30051,0.00011,12.85676]
[1780536293926,84.39,62501.77,33.2,-0.30409,0.00011,12.91875]
[1780536294058,84.39,62501.77,33.2,-0.30409,0.00011,12.91875]
[1780536294162,84.39,62501.77,33.2,-0.30409,0.00011,12.91875]
[1780536294178,84.39,62501.77,33.2,-0.30409,0.00011,12.91875]
[1780536294249,84.39,62501.77,33.2,-0.30409,0.00011,12.91875]
[1780536294572,84.39,62501.77,33.2,-0.30409,0.00011,12.91875]
[1780536294730,84.39,62492.57,33.2,-0.30513,0.00011,12.93638]
[1780536295184,84.39,62492.57,33.2,-0.30513,0.00011,12.93638]
[1780536295487,84.39,62492.57,33.2,-0.30513,0.00011,12.93638]
[1780536296414,84.39,62482.98,33.2,-0.30621,0.00011,12.95465]
[1780536297781,84.39,62482.98,33.2,-0.30621,0.00011,12.95465]
[1780536297886,84.39,62482.98,33.2,-0.30621,0.00011,12.95465]
[1780536297951,84.39,62481.8,33.2,-0.30634,0.00011,12.95689]
[1780536297996,84.39,62481.8,33.2,-0.30634,0.00011,12.95689]
[1780536298250,84.39,62481.8,33.2,-0.30634,0.00011,12.95689]
[1780536298284,84.39,62481.8,33.2,-0.30634,0.00011,12.95689]
[1780536298308,84.39,62481.8,33.2,-0.30634,0.00011,12.95689]
[1780536298376,84.39,62478.68,33.2,-0.30669,0.00011,12.9628]
[1780536299128,84.39,62478.68,33.2,-0.30669,0.00011,12.9628]
[1780536299200,84.39,62478.68,33.2,-0.30669,0.00011,12.9628]
[1780536299902,84.39,62478.68,33.2,-0.30669,0.00011,12.9628]
[1780536299539,84.4,62471.48,33.2,-0.30752,0.00011,12.97673]
[1780536300241,84.4,62471.48,33.2,-0.30752,0.00011,12.97673]
[1780536300571,84.4,62471.48,33.2,-0.30752,0.00011,12.97673]
[1780536300862,84.4,62471.48,33.2,-0.30752,0.00011,12.97673]
[1780536300902,84.4,62471.48,33.2,-0.30752,0.00011,12.97673]
[1780536300953,84.4,62471.48,33.2,-0.30752,0.00011,12.97673]
[1780536300733,84.4,62475.9,33.2,-0.30702,0.00011,12.96838]
[1780536301198,84.4,62475.9,33.2,-0.30702,0.00011,12.96838]
[1780536301287,84.4,62475.9,33.2,-0.30702,0.00011,12.96838]
[1780536301637,84.4,62475.9,33.2,-0.30702,0.00011,12.96838]
[1780536301697,84.41,62488.37,33.2,-0.30562,0.00011,12.94479]
[1780536302302,84.41,62488.37,33.2,-0.30562,0.00011,12.94479]
[1780536302315,84.41,62488.37,33.2,-0.30562,0.00011,12.94479]
[1780536302617,84.41,62488.37,33.2,-0.30562,0.00011,12.94479]
[1780536302644,84.41,62488.37,33.2,-0.30562,0.00011,12.94479]
[1780536302773,84.41,62488.37,33.2,-0.30562,0.00011,12.94479]
[1780536302795,84.4,62508.78,33.2,-0.30332,0.00011,12.90549]
[1780536303115,84.4,62508.78,33.2,-0.30332,0.00011,12.90549]
[1780536303147,84.4,62508.78,33.2,-0.30332,0.00011,12.90549]
[1780536303422,84.4,62508.78,33.2,-0.30332,0.00011,12.90549]
[1780536303575,84.4,62508.78,33.2,-0.30332,0.00011,12.90549]
[1780536303671,84.4,62508.78,33.2,-0.30332,0.00011,12.90549]
[1780536303939,84.4,62508.78,33.2,-0.30332,0.00011,12.90549]
[1780536304312,84.4,62511.29,33.2,-0.30304,0.00011,12.90065]
[1780536304370,84.4,62511.29,33.2,-0.30304,0.00011,12.90065]
[1780536304411,84.4,62511.29,33.2,-0.30304,0.00011,12.90065]
[1780536304761,84.4,62511.29,33.2,-0.30304,0.00011,12.90065]
[1780536304794,84.4,62511.29,33.2,-0.30304,0.00011,12.90065]
[1780536304834,84.41,62517.69,33.2,-0.30234,0.00011,12.8887]
[1780536305011,84.41,62517.69,33.2,-0.30234,0.00011,12.8887]
[1780536305183,84.41,62517.69,33.2,-0.30234,0.00011,12.8887]
[1780536305768,84.41,62517.69,33.2,-0.30234,0.00011,12.8887]
[1780536305796,84.41,62517.69,33.2,-0.30234,0.00011,12.8887]
[1780536305858,84.41,62517.69,33.2,-0.30234,0.00011,12.8887]
[1780536305891,84.41,62532.54,33.2,-0.30068,0.00011,12.85992]
[1780536306110,84.41,62532.54,33.2,-0.30068,0.00011,12.85992]
[1780536306491,84.41,62532.54,33.2,-0.30068,0.00011,12.85992]
[1780536306624,84.41,62532.54,33.2,-0.30068,0.00011,12.85992]
[1780536306675,84.41,62532.54,33.2,-0.30068,0.00011,12.85992]
[1780536306859,84.41,62522.59,33.2,-0.3018,0.00011,12.87934]
[1780536307005,84.41,62522.59,33.2,-0.3018,0.00011,12.87934]
[1780536307167,84.41,62522.59,33.2,-0.3018,0.00011,12.87934]
[1780536307456,84.41,62522.59,33.2,-0.3018,0.00011,12.87934]
[1780536307545,84.41,62522.59,33.2,-0.3018,0.00011,12.87934]
[1780536307808,84.42,62509.48,33.2,-0.30327,0.00011,12.90473]
[1780536308073,84.42,62509.48,33.2,-0.30327,0.00011,12.90473]
[1780536308345,84.42,62509.48,33.2,-0.30327,0.00011,12.90473]
[1780536308407,84.42,62509.48,33.2,-0.30327,0.00011,12.90473]
[1780536308786,84.42,62484.76,33.2,-0.30605,0.00011,12.95204]
[1780536309078,84.42,62484.76,33.2,-0.30605,0.00011,12.95204]
[1780536309144,84.42,62484.76,33.2,-0.30605,0.00011,12.95204]
[1780536309456,84.42,62484.76,33.2,-0.30605,0.00011,12.95204]
[1780536309776,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536309984,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536310211,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536310222,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536310468,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536310523,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536310632,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536310891,84.41,62533.24,33.2,-0.30061,0.00011,12.85866]
[1780536310966,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311028,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311284,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311548,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311567,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311602,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311619,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311673,84.42,62533.42,33.2,-0.30059,0.00011,12.85839]
[1780536311723,84.42,62545.31,33.2,-0.29927,0.00011,12.83514]
[1780536312406,84.42,62545.31,33.2,-0.29927,0.00011,12.83514]
[1780536312765,84.42,62545.31,33.2,-0.29927,0.00011,12.83514]
[1780536312793,84.42,62558.87,33.2,-0.29777,0.00011,12.80865]
[1780536313085,84.42,62558.87,33.2,-0.29777,0.00011,12.80865]
[1780536313637,84.42,62558.87,33.2,-0.29777,0.00011,12.80865]
[1780536313643,84.42,62570.21,33.2,-0.29651,0.00011,12.7862]
[1780536314701,84.43,62563.45,33.2,-0.29728,0.00011,12.79988]
[1780536315187,84.43,62563.45,33.2,-0.29728,0.00011,12.79988]
[1780536315878,84.43,62563.45,33.2,-0.29728,0.00011,12.79988]
[1780536316952,84.43,62561.84,33.2,-0.29746,0.00011,12.8032]
[1780536317429,84.44,62561.98,33.2,-0.29745,0.00011,12.80306]
[1780536317455,84.44,62561.98,33.2,-0.29745,0.00011,12.80306]
[1780536317525,84.44,62561.98,33.2,-0.29745,0.00011,12.80306]
[1780536317610,84.44,62561.98,33.2,-0.29745,0.00011,12.80306]
[1780536317668,84.44,62561.98,33.2,-0.29745,0.00011,12.80306]
[1780536317905,84.44,62570.76,33.2,-0.29648,0.00011,12.78571]
[1780536318349,84.44,62570.76,33.2,-0.29648,0.00011,12.78571]
[1780536318818,84.44,62576.39,33.2,-0.29586,0.00011,12.77454]
[1780536319717,84.44,62576.39,33.2,-0.29586,0.00011,12.77454]
[1780536320083,84.44,62576.66,33.2,-0.29583,0.00011,12.77402]
[1780536320095,84.44,62576.66,33.2,-0.29583,0.00011,12.77402]
[1780536320332,84.44,62576.66,33.2,-0.29583,0.00011,12.77402]
[1780536320896,84.44,62565.15,33.2,-0.29711,0.00011,12.79699]
[1780536321181,84.44,62565.15,33.2,-0.29711,0.00011,12.79699]
[1780536321455,84.44,62565.15,33.2,-0.29711,0.00011,12.79699]
[1780536321526,84.44,62565.15,33.2,-0.29711,0.00011,12.79699]
[1780536321630,84.44,62565.15,33.2,-0.29711,0.00011,12.79699]
[1780536321717,84.44,62565.15,33.2,-0.29711,0.00011,12.79699]
[1780536321967,84.44,62565.15,33.2,-0.29711,0.00011,12.79699]
[1780536321911,84.44,62570.46,33.2,-0.29652,0.00011,12.78646]
[1780536322549,84.44,62593.51,33.2,-0.29398,0.00011,12.74047]
[1780536323102,84.44,62593.51,33.2,-0.29398,0.00011,12.74047]
[1780536323227,84.44,62593.51,33.2,-0.29398,0.00011,12.74047]
[1780536323748,84.44,62593.51,33.2,-0.29398,0.00011,12.74047]
[1780536323903,84.44,62598.63,33.2,-0.29341,0.00011,12.7302]
[1780536324287,84.44,62598.63,33.2,-0.29341,0.00011,12.7302]
[1780536324943,84.44,62598.63,33.2,-0.29341,0.00011,12.7302]
[1780536325144,84.44,62599.46,33.2,-0.29332,0.00011,12.7286]
[1780536325744,84.44,62599.46,33.2,-0.29332,0.00011,12.7286]
[1780536326005,84.44,62618.01,33.2,-0.29128,0.00011,12.69112]
[1780536326213,84.44,62618.01,33.2,-0.29128,0.00011,12.69112]
[1780536326681,84.44,62618.01,33.2,-0.29128,0.00011,12.69112]
[1780536326885,84.44,62618.01,33.2,-0.29128,0.00011,12.69112]
[1780536326896,84.44,62622.25,33.2,-0.29082,0.00011,12.68255]
[1780536327296,84.44,62622.25,33.2,-0.29082,0.00011,12.68255]
[1780536327365,84.44,62622.25,33.2,-0.29082,0.00011,12.68255]
[1780536327895,84.44,62622.25,33.2,-0.29082,0.00011,12.68255]
[1780536327899,84.45,62615.25,33.2,-0.29159,0.00011,12.69683]
[1780536328399,84.45,62615.25,33.2,-0.29159,0.00011,12.69683]
[1780536328421,84.45,62615.25,33.2,-0.29159,0.00011,12.69683]
[1780536328967,84.45,62615.25,33.2,-0.29159,0.00011,12.69683]
[1780536328999,84.45,62628.6,33.2,-0.29013,0.00011,12.66973]
[1780536329435,84.45,62628.6,33.2,-0.29013,0.00011,12.66973]
[1780536329489,84.45,62628.6,33.2,-0.29013,0.00011,12.66973]
[1780536329491,84.45,62628.6,33.2,-0.29013,0.00011,12.66973]
[1780536329758,84.45,62628.6,33.2,-0.29013,0.00011,12.66973]
[1780536330005,84.45,62628.6,33.2,-0.29013,0.00011,12.66973]
[1780536330184,84.45,62626.98,33.2,-0.29031,0.00011,12.67311]
[1780536330195,84.45,62626.98,33.2,-0.29031,0.00011,12.67311]
[1780536330205,84.45,62626.98,33.2,-0.29031,0.00011,12.67311]
[1780536330454,84.45,62626.98,33.2,-0.29031,0.00011,12.67311]
[1780536330723,84.45,62626.98,33.2,-0.29031,0.00011,12.67311]
[1780536330868,84.45,62639.89,33.2,-0.2889,0.00011,12.64671]
[1780536331165,84.45,62639.89,33.2,-0.2889,0.00011,12.64671]
[1780536331259,84.45,62639.89,33.2,-0.2889,0.00011,12.64671]
[1780536331444,84.45,62639.89,33.2,-0.2889,0.00011,12.64671]
[1780536331465,84.45,62639.89,33.2,-0.2889,0.00011,12.64671]
[1780536331754,84.45,62639.89,33.2,-0.2889,0.00011,12.64671]
[1780536332002,84.45,62653.47,33.2,-0.28737,0.00011,12.61442]
[1780536332415,84.45,62653.47,33.2,-0.28737,0.00011,12.61442]
[1780536332863,84.45,62653.47,33.2,-0.28737,0.00011,12.61442]
[1780536332933,84.45,62673.64,33.2,-0.28519,0.00011,12.57282]
[1780536333602,84.45,62673.64,33.2,-0.28519,0.00011,12.57282]
[1780536334031,84.45,62673.64,33.2,-0.28519,0.00011,12.57282]
[1780536333909,84.46,62658.95,33.2,-0.28679,0.00011,12.60345]
[1780536334222,84.46,62658.95,33.2,-0.28679,0.00011,12.60345]
[1780536335018,84.46,62645.79,33.2,-0.28823,0.00011,12.6307]
[1780536336011,84.46,62655.37,33.2,-0.28719,0.00011,12.61106]
[1780536336911,84.46,62655.37,33.2,-0.28719,0.00011,12.61106]
[1780536337225,84.47,62652.56,33.2,-0.2875,0.00011,12.61697]
[1780536337802,84.47,62652.56,33.2,-0.2875,0.00011,12.61697]
[1780536337951,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536338310,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536338322,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536338414,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536338446,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536338656,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536338697,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536338861,84.47,62646.97,33.2,-0.28812,0.00011,12.62859]
[1780536339512,84.47,62648.39,33.2,-0.28797,0.00011,12.62577]
[1780536339515,84.47,62648.39,33.2,-0.28797,0.00011,12.62577]
[1780536339678,84.47,62648.39,33.2,-0.28797,0.00011,12.62577]
[1780536339718,84.47,62648.39,33.2,-0.28797,0.00011,12.62577]
[1780536339924,84.47,62648.39,33.2,-0.28797,0.00011,12.62577]
[1780536340013,84.47,62648.39,33.2,-0.28797,0.00011,12.62577]
[1780536340030,84.47,62648.39,33.2,-0.28797,0.00011,12.62577]
[1780536340023,84.47,62635.1,33.2,-0.28943,0.00011,12.65314]
[1780536340135,84.47,62635.1,33.2,-0.28943,0.00011,12.65314]
[1780536340405,84.47,62635.1,33.2,-0.28943,0.00011,12.65314]
[1780536340657,84.47,62635.1,33.2,-0.28943,0.00011,12.65314]
[1780536340775,84.47,62635.1,33.2,-0.28943,0.00011,12.65314]
[1780536341017,84.48,62620.12,33.2,-0.29107,0.00011,12.68376]
[1780536341085,84.48,62620.12,33.2,-0.29107,0.00011,12.68376]
[1780536341087,84.48,62620.12,33.2,-0.29107,0.00011,12.68376]
[1780536341895,84.48,62614.53,33.2,-0.29169,0.00011,12.69516]
[1780536342156,84.48,62614.53,33.2,-0.29169,0.00011,12.69516]
[1780536342356,84.48,62614.53,33.2,-0.29169,0.00011,12.69516]
[1780536344026,84.48,62618.3,33.2,-0.29127,0.00011,12.68751]
[1780536344265,84.48,62617.25,33.2,-0.29139,0.00011,12.68974]
[1780536344408,84.48,62617.25,33.2,-0.29139,0.00011,12.68974]
[1780536344604,84.48,62617.25,33.2,-0.29139,0.00011,12.68974]
[1780536345117,84.48,62615.22,33.2,-0.29162,0.00011,12.69385]
[1780536345960,84.48,62607.47,33.2,-0.29247,0.00011,12.70962]
[1780536347069,84.48,62607.47,33.2,-0.29247,0.00011,12.70962]
[1780536347383,84.48,62607.48,33.2,-0.29247,0.00011,12.7096]
[1780536348159,84.48,62605.1,33.2,-0.29274,0.00011,12.71443]
[1780536350213,84.48,62608.05,33.2,-0.29241,0.00011,12.70854]
[1780536350386,84.48,62608.05,33.2,-0.29241,0.00011,12.70854]
[1780536351175,84.48,62610.62,33.2,-0.29213,0.00011,12.70338]
[1780536351210,84.48,62610.62,33.2,-0.29213,0.00011,12.70338]
[1780536351501,84.48,62610.62,33.2,-0.29213,0.00011,12.70338]
[1780536351673,84.48,62610.62,33.2,-0.29213,0.00011,12.70338]
[1780536351919,84.48,62610.62,33.2,-0.29213,0.00011,12.70338]
[1780536351944,84.48,62610.62,33.2,-0.29213,0.00011,12.70338]
[1780536352043,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352102,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352121,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352122,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352372,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352458,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352511,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352588,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352726,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352824,84.49,62615.44,33.2,-0.29161,0.00011,12.69369]
[1780536352891,84.49,62637.15,33.2,-0.28923,0.00011,12.64948]
[1780536353215,84.49,62637.15,33.2,-0.28923,0.00011,12.64948]
[1780536353349,84.49,62637.15,33.2,-0.28923,0.00011,12.64948]
[1780536353696,84.49,62656.64,33.2,-0.2871,0.00011,12.60946]
[1780536354315,84.49,62656.64,33.2,-0.2871,0.00011,12.60946]
[1780536355071,84.49,62665.85,33.2,-0.28611,0.00011,12.59054]
[1780536356032,84.49,62665.85,33.2,-0.28611,0.00011,12.59054]
[1780536356960,84.49,62667.37,33.2,-0.28594,0.00011,12.58739]
[1780536357815,84.49,62664.87,33.2,-0.28622,0.00011,12.59278]
[1780536357954,84.49,62664.87,33.2,-0.28622,0.00011,12.59278]
[1780536358038,84.5,62657.03,33.2,-0.28708,0.00011,12.60909]
[1780536358537,84.5,62657.03,33.2,-0.28708,0.00011,12.60909]
[1780536358830,84.5,62657.03,33.2,-0.28708,0.00011,12.60909]
[1780536358913,84.5,62635.45,33.2,-0.28944,0.00011,12.65356]
[1780536359457,84.5,62635.45,33.2,-0.28944,0.00011,12.65356]
[1780536359574,84.5,62635.45,33.2,-0.28944,0.00011,12.65356]
[1780536359617,84.5,62635.45,33.2,-0.28944,0.00011,12.65356]
[1780536359841,84.5,62635.45,33.2,-0.28944,0.00011,12.65356]
[1780536359941,84.5,62634.91,33.2,-0.28951,0.00011,12.65474]
[1780536360180,84.5,62634.91,33.2,-0.28951,0.00011,12.65474]
[1780536360740,84.5,62634.91,33.2,-0.28951,0.00011,12.65474]
[1780536360815,84.5,62634.91,33.2,-0.28951,0.00011,12.65474]
[1780536361018,84.5,62649.11,33.2,-0.28796,0.00011,12.6257]
[1780536361181,84.5,62649.11,33.2,-0.28796,0.00011,12.6257]
[1780536361406,84.5,62649.11,33.2,-0.28796,0.00011,12.6257]
[1780536361474,84.5,62649.11,33.2,-0.28796,0.00011,12.6257]
[1780536361805,84.5,62649.11,33.2,-0.28796,0.00011,12.6257]
[1780536361995,84.51,62679.44,33.2,-0.28466,0.00011,12.56299]
[1780536362106,84.51,62679.44,33.2,-0.28466,0.00011,12.56299]
[1780536362975,84.51,62686.48,33.2,-0.28391,0.00011,12.54845]
[1780536363623,84.51,62686.48,33.2,-0.28391,0.00011,12.54845]
[1780536363946,84.51,62702.99,33.2,-0.28213,0.00011,12.51399]
[1780536365488,84.51,62703.62,33.2,-0.28206,0.00011,12.51266]
[1780536366061,84.52,62696.56,33.2,-0.28285,0.00011,12.52791]
[1780536366204,84.52,62696.56,33.2,-0.28285,0.00011,12.52791]
[1780536367022,84.52,62690.71,33.2,-0.28348,0.00011,12.54028]
[1780536367439,84.52,62690.71,33.2,-0.28348,0.00011,12.54028]
[1780536367496,84.52,62690.71,33.2,-0.28348,0.00011,12.54028]
[1780536367956,84.52,62690.71,33.2,-0.28348,0.00011,12.54028]
[1780536368064,84.53,62699.03,33.2,-0.28258,0.00011,12.52285]
[1780536368847,84.53,62699.03,33.2,-0.28258,0.00011,12.52285]
[1780536368925,84.53,62699.03,33.2,-0.28258,0.00011,12.52285]
[1780536368958,84.53,62699.03,33.2,-0.28258,0.00011,12.52285]
[1780536369011,84.53,62672.32,33.2,-0.28548,0.00011,12.57874]
[1780536369171,84.53,62672.32,33.2,-0.28548,0.00011,12.57874]
[1780536369352,84.53,62672.32,33.2,-0.28548,0.00011,12.57874]
[1780536369381,84.53,62672.32,33.2,-0.28548,0.00011,12.57874]
[1780536369426,84.53,62672.32,33.2,-0.28548,0.00011,12.57874]
[1780536369575,84.53,62672.32,33.2,-0.28548,0.00011,12.57874]
[1780536369742,84.53,62672.32,33.2,-0.28548,0.00011,12.57874]
[1780536369864,84.53,62670.08,33.2,-0.28573,0.00011,12.58344]
[1780536370332,84.53,62670.08,33.2,-0.28573,0.00011,12.58344]
[1780536370595,84.53,62670.08,33.2,-0.28573,0.00011,12.58344]
[1780536370996,84.53,62670.08,33.2,-0.28573,0.00011,12.58344]
[1780536371006,84.53,62670.08,33.2,-0.28573,0.00011,12.58344]
[1780536371104,84.53,62684.95,33.2,-0.28412,0.00011,12.55254]
[1780536371141,84.53,62684.95,33.2,-0.28412,0.00011,12.55254]
[1780536371919,84.53,62684.95,33.2,-0.28412,0.00011,12.55254]
[1780536371947,84.53,62685.57,33.2,-0.28405,0.00011,12.55132]
[1780536372656,84.53,62685.57,33.2,-0.28405,0.00011,12.55132]
[1780536372793,84.53,62685.57,33.2,-0.28405,0.00011,12.55132]
[1780536372808,84.53,62685.57,33.2,-0.28405,0.00011,12.55132]
[1780536372845,84.53,62685.57,33.2,-0.28405,0.00011,12.55132]
[1780536373093,84.53,62685.57,33.2,-0.28405,0.00011,12.55132]
[1780536373115,84.53,62685.57,33.2,-0.28405,0.00011,12.55132]
[1780536373090,84.53,62689.49,33.2,-0.28363,0.00011,12.54311]
[1780536373795,84.53,62689.49,33.2,-0.28363,0.00011,12.54311]
[1780536373935,84.53,62689.49,33.2,-0.28363,0.00011,12.54311]
[1780536374002,84.53,62689.49,33.2,-0.28363,0.00011,12.54311]
[1780536374090,84.53,62677.05,33.2,-0.28498,0.00011,12.56922]
[1780536374184,84.53,62677.05,33.2,-0.28498,0.00011,12.56922]
[1780536375066,84.53,62677.05,33.2,-0.28498,0.00011,12.56922]
[1780536375032,84.53,62687.51,33.2,-0.28385,0.00011,12.54736]
[1780536375301,84.53,62687.51,33.2,-0.28385,0.00011,12.54736]
[1780536375313,84.53,62687.51,33.2,-0.28385,0.00011,12.54736]
[1780536375428,84.53,62687.51,33.2,-0.28385,0.00011,12.54736]
[1780536376069,84.53,62687.51,33.2,-0.28385,0.00011,12.54736]
[1780536376083,84.54,62683.59,33.2,-0.28428,0.00011,12.55563]
[1780536376294,84.54,62683.59,33.2,-0.28428,0.00011,12.55563]
[1780536376719,84.54,62683.59,33.2,-0.28428,0.00011,12.55563]
[1780536376913,84.54,62684.29,33.2,-0.2842,0.00011,12.55425]
[1780536377774,84.54,62684.29,33.2,-0.2842,0.00011,12.55425]
[1780536377920,84.54,62690.7,33.2,-0.28351,0.00011,12.54085]
[1780536378549,84.54,62690.7,33.2,-0.28351,0.00011,12.54085]
[1780536378890,84.54,62690.7,33.2,-0.28351,0.00011,12.54085]
[1780536379017,84.54,62696.49,33.2,-0.28288,0.00011,12.52873]
[1780536379926,84.54,62696.49,33.2,-0.28288,0.00011,12.52873]
[1780536380621,84.54,62697.47,33.2,-0.28278,0.00011,12.5267]
[1780536380803,84.54,62697.47,33.2,-0.28278,0.00011,12.5267]
[1780536380950,84.54,62697.47,33.2,-0.28278,0.00011,12.5267]
[1780536381016,84.54,62697.47,33.2,-0.28278,0.00011,12.5267]
[1780536381057,84.54,62707.27,33.2,-0.28172,0.00011,12.50612]
[1780536381883,84.54,62707.27,33.2,-0.28172,0.00011,12.50612]
[1780536381948,84.54,62714.47,33.2,-0.28095,0.00011,12.49095]
[1780536382976,84.54,62714.47,33.2,-0.28095,0.00011,12.49095]
[1780536383270,84.54,62715.71,33.2,-0.28082,0.00011,12.48836]
[1780536384922,84.54,62716.35,33.2,-0.28075,0.00011,12.48704]
[1780536385387,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536385702,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536385746,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536385754,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536385856,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536385951,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536385978,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536386105,84.54,62716.92,33.2,-0.28069,0.00011,12.48587]
[1780536386056,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536386435,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536386510,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536386582,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536386897,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536386938,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536386948,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536387093,84.54,62726.62,33.2,-0.27965,0.00011,12.46533]
[1780536387100,84.54,62736.63,33.2,-0.27858,0.00011,12.44408]
[1780536388006,84.55,62740.95,33.2,-0.27812,0.00011,12.43493]
[1780536388178,84.55,62740.95,33.2,-0.27812,0.00011,12.43493]
[1780536388255,84.55,62740.95,33.2,-0.27812,0.00011,12.43493]
[1780536388351,84.55,62740.95,33.2,-0.27812,0.00011,12.43493]
[1780536389140,84.55,62740.95,33.2,-0.27812,0.00011,12.43493]
[1780536389193,84.55,62742.44,33.2,-0.27796,0.00011,12.43184]
[1780536389663,84.55,62742.44,33.2,-0.27796,0.00011,12.43184]
[1780536390168,84.55,62740.36,33.2,-0.27819,0.00011,12.43638]
[1780536391269,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536391380,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536391596,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536391698,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536391763,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536391855,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536391893,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536392017,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536392074,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536392080,84.55,62739.79,33.2,-0.27821,0.00011,12.43322]
[1780536392126,84.55,62758.87,33.2,-0.27617,0.00011,12.39239]
[1780536392182,84.55,62758.87,33.2,-0.27617,0.00011,12.39239]
[1780536392196,84.55,62758.87,33.2,-0.27617,0.00011,12.39239]
[1780536392319,84.55,62758.87,33.2,-0.27617,0.00011,12.39239]
[1780536392464,84.55,62758.87,33.2,-0.27617,0.00011,12.39239]
[1780536392516,84.55,62758.87,33.2,-0.27617,0.00011,12.39239]
[1780536392590,84.55,62758.87,33.2,-0.27617,0.00011,12.39239]
[1780536393038,84.58,62767.41,33.2,-0.27532,0.00011,12.37528]
[1780536393374,84.58,62767.41,33.2,-0.27532,0.00011,12.37528]
[1780536393389,84.58,62767.41,33.2,-0.27532,0.00011,12.37528]
[1780536394045,84.59,62769.86,33.2,-0.27508,0.00011,12.37057]
[1780536394508,84.59,62769.86,33.2,-0.27508,0.00011,12.37057]
[1780536394862,84.59,62769.86,33.2,-0.27508,0.00011,12.37057]
[1780536394864,84.59,62769.86,33.2,-0.27508,0.00011,12.37057]
[1780536395055,84.59,62778.78,33.2,-0.27414,0.00011,12.35133]
[1780536395276,84.59,62778.78,33.2,-0.27414,0.00011,12.35133]
[1780536395492,84.59,62778.78,33.2,-0.27414,0.00011,12.35133]
[1780536396085,84.6,62793.8,33.2,-0.27255,0.00011,12.31876]
[1780536396502,84.6,62793.8,33.2,-0.27255,0.00011,12.31876]
[1780536396877,84.6,62793.8,33.2,-0.27255,0.00011,12.31876]
[1780536397126,84.6,62793.8,33.2,-0.27255,0.00011,12.31876]
[1780536398080,84.61,62793.44,33.2,-0.27263,0.00011,12.3204]
[1780536398364,84.61,62793.44,33.2,-0.27263,0.00011,12.3204]
[1780536398877,84.61,62793.44,33.2,-0.27263,0.00011,12.3204]
[1780536398957,84.61,62793.44,33.2,-0.27263,0.00011,12.3204]
[1780536399087,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536399243,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536399589,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536399616,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536399827,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536400038,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536400121,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536400142,84.61,62771.53,33.2,-0.27495,0.00011,12.36784]
[1780536400221,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536400277,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536400313,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536400489,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536400577,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536400714,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536400808,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536400826,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536401151,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536401155,84.64,62755.47,33.2,-0.27673,0.00011,12.40394]
[1780536401104,84.65,62761.15,33.2,-0.27613,0.00011,12.39185]
[1780536401350,84.65,62761.15,33.2,-0.27613,0.00011,12.39185]
[1780536401356,84.65,62761.15,33.2,-0.27613,0.00011,12.39185]
[1780536402027,84.65,62761.15,33.2,-0.27613,0.00011,12.39185]
[1780536402123,84.65,62761.15,33.2,-0.27613,0.00011,12.39185]
[1780536402141,84.65,62761.15,33.2,-0.27613,0.00011,12.39185]
[1780536402149,84.65,62761.15,33.2,-0.27613,0.00011,12.39185]
[1780536402111,84.65,62761.26,33.2,-0.27612,0.00011,12.39174]
[1780536402782,84.65,62761.26,33.2,-0.27612,0.00011,12.39174]
[1780536403134,84.65,62761.26,33.2,-0.27612,0.00011,12.39174]
[1780536403155,84.65,62761.26,33.2,-0.27612,0.00011,12.39174]
[1780536404090,84.65,62762.27,33.2,-0.27601,0.00011,12.38951]
[1780536404485,84.65,62758.59,33.2,-0.27641,0.00011,12.39751]
[1780536405230,84.65,62755.66,33.2,-0.27672,0.00011,12.40388]
[1780536405271,84.65,62755.66,33.2,-0.27672,0.00011,12.40388]
[1780536405318,84.65,62755.66,33.2,-0.27672,0.00011,12.40388]
[1780536406240,84.65,62753.02,33.2,-0.27701,0.00011,12.40965]
[1780536406375,84.65,62753.02,33.2,-0.27701,0.00011,12.40965]
[1780536406444,84.65,62753.02,33.2,-0.27701,0.00011,12.40965]
[1780536406465,84.65,62753.02,33.2,-0.27701,0.00011,12.40965]
[1780536406675,84.65,62753.02,33.2,-0.27701,0.00011,12.40965]
[1780536406689,84.65,62753.02,33.2,-0.27701,0.00011,12.40965]
[1780536407146,84.65,62763.29,33.2,-0.27592,0.00011,12.38771]
[1780536407304,84.65,62763.29,33.2,-0.27592,0.00011,12.38771]
[1780536407311,84.65,62763.29,33.2,-0.27592,0.00011,12.38771]
[1780536407377,84.65,62763.29,33.2,-0.27592,0.00011,12.38771]
[1780536409482,84.66,62761.95,33.2,-0.27606,0.00011,12.39066]
[1780536409529,84.66,62761.95,33.2,-0.27606,0.00011,12.39066]
[1780536409780,84.66,62761.95,33.2,-0.27606,0.00011,12.39066]
[1780536410078,84.66,62761.95,33.2,-0.27606,0.00011,12.39066]
[1780536410167,84.66,62762.18,33.2,-0.27604,0.00011,12.39012]
[1780536410837,84.66,62762.18,33.2,-0.27604,0.00011,12.39012]
[1780536411060,84.66,62762.18,33.2,-0.27604,0.00011,12.39012]
[1780536411234,84.66,62762.18,33.2,-0.27604,0.00011,12.39012]
[1780536411304,84.65,62763.76,33.2,-0.27586,0.00011,12.38661]
[1780536411360,84.65,62763.76,33.2,-0.27586,0.00011,12.38661]
[1780536411824,84.65,62763.76,33.2,-0.27586,0.00011,12.38661]
[1780536412182,84.65,62747.61,33.2,-0.27759,0.00011,12.42125]
[1780536412686,84.65,62747.61,33.2,-0.27759,0.00011,12.42125]
[1780536413048,84.65,62747.61,33.2,-0.27759,0.00011,12.42125]
[1780536413188,84.67,62759.04,33.2,-0.2764,0.00011,12.39753]
[1780536413396,84.67,62759.04,33.2,-0.2764,0.00011,12.39753]
[1780536414196,84.67,62753.02,33.2,-0.27704,0.00011,12.41045]
[1780536414731,84.67,62753.02,33.2,-0.27704,0.00011,12.41045]
[1780536414775,84.67,62753.02,33.2,-0.27704,0.00011,12.41045]
[1780536415235,84.67,62753.02,33.2,-0.27704,0.00011,12.41045]
[1780536415205,84.67,62748.5,33.2,-0.27753,0.00011,12.42017]
[1780536415622,84.67,62748.5,33.2,-0.27753,0.00011,12.42017]
[1780536415924,84.67,62748.5,33.2,-0.27753,0.00011,12.42017]
[1780536415932,84.67,62748.5,33.2,-0.27753,0.00011,12.42017]
[1780536415985,84.67,62748.5,33.2,-0.27753,0.00011,12.42017]
[1780536416139,84.67,62748.5,33.2,-0.27753,0.00011,12.42017]
[1780536416190,84.67,62748.5,33.2,-0.27753,0.00011,12.42017]
[1780536416214,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536416268,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536416375,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536416462,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536416835,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536416987,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536417093,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536417128,84.67,62740.25,33.2,-0.27841,0.00011,12.43782]
[1780536417510,84.67,62736.61,33.2,-0.27881,0.00011,12.44565]
[1780536417575,84.67,62736.61,33.2,-0.27881,0.00011,12.44565]
[1780536417583,84.67,62736.61,33.2,-0.27881,0.00011,12.44565]
[1780536417641,84.67,62736.61,33.2,-0.27881,0.00011,12.44565]
[1780536417908,84.67,62736.61,33.2,-0.27881,0.00011,12.44565]
[1780536418137,84.67,62736.61,33.2,-0.27881,0.00011,12.44565]
[1780536418271,84.67,62732.12,33.2,-0.27929,0.00011,12.45527]
[1780536420109,84.68,62734.17,33.2,-0.27907,0.00011,12.45097]
[1780536420362,84.68,62736.4,33.2,-0.27884,0.00011,12.44629]
[1780536420591,84.68,62736.4,33.2,-0.27884,0.00011,12.44629]
[1780536420826,84.68,62736.4,33.2,-0.27884,0.00011,12.44629]
[1780536421258,84.68,62720.43,33.2,-0.28055,0.00011,12.48022]
[1780536421373,84.68,62720.43,33.2,-0.28055,0.00011,12.48022]
[1780536421525,84.68,62720.43,33.2,-0.28055,0.00011,12.48022]
[1780536421880,84.68,62720.43,33.2,-0.28055,0.00011,12.48022]
[1780536421965,84.68,62720.43,33.2,-0.28055,0.00011,12.48022]
[1780536422135,84.68,62720.43,33.2,-0.28055,0.00011,12.48022]
[1780536422196,84.68,62720.43,33.2,-0.28055,0.00011,12.48022]
[1780536422265,84.68,62702.06,33.2,-0.28253,0.00011,12.51894]
[1780536422332,84.68,62702.06,33.2,-0.28253,0.00011,12.51894]
[1780536422380,84.68,62702.06,33.2,-0.28253,0.00011,12.51894]
[1780536422702,84.68,62702.06,33.2,-0.28253,0.00011,12.51894]
[1780536423081,84.68,62702.06,33.2,-0.28253,0.00011,12.51894]
[1780536423242,84.68,62701.83,33.2,-0.28256,0.00011,12.51941]
[1780536423334,84.68,62701.83,33.2,-0.28256,0.00011,12.51941]
[1780536424201,84.68,62690.28,33.2,-0.28381,0.00011,12.54368]
[1780536424722,84.68,62690.28,33.2,-0.28381,0.00011,12.54368]
[1780536425047,84.68,62690.28,33.2,-0.28381,0.00011,12.54368]
[1780536425275,84.68,62690.28,33.2,-0.28381,0.00011,12.54368]
[1780536425146,84.68,62672.35,33.2,-0.28575,0.00011,12.58103]
[1780536425304,84.68,62672.35,33.2,-0.28575,0.00011,12.58103]
[1780536425344,84.68,62672.35,33.2,-0.28575,0.00011,12.58103]
[1780536425532,84.68,62672.35,33.2,-0.28575,0.00011,12.58103]
[1780536426264,84.69,62666.87,33.2,-0.28635,0.00011,12.59245]
[1780536426570,84.69,62666.87,33.2,-0.28635,0.00011,12.59245]
[1780536426810,84.69,62666.87,33.2,-0.28635,0.00011,12.59245]
[1780536426834,84.69,62657.64,33.2,-0.28736,0.00011,12.61159]
[1780536427487,84.69,62657.64,33.2,-0.28736,0.00011,12.61159]
[1780536428108,84.69,62657.64,33.2,-0.28736,0.00011,12.61159]
[1780536428256,84.69,62651.65,33.2,-0.28802,0.00011,12.624]
[1780536428524,84.69,62651.65,33.2,-0.28802,0.00011,12.624]
[1780536428627,84.69,62651.65,33.2,-0.28802,0.00011,12.624]
[1780536428917,84.69,62651.65,33.2,-0.28802,0.00011,12.624]
[1780536429483,84.69,62653.24,33.2,-0.28785,0.00011,12.62082]
[1780536429710,84.69,62653.24,33.2,-0.28785,0.00011,12.62082]
[1780536429745,84.69,62653.24,33.2,-0.28785,0.00011,12.62082]
[1780536430452,84.69,62655.81,33.2,-0.28757,0.00011,12.61564]
[1780536430947,84.69,62655.81,33.2,-0.28757,0.00011,12.61564]
[1780536431268,84.7,62661.49,33.2,-0.28696,0.00011,12.60399]
[1780536431351,84.7,62661.49,33.2,-0.28696,0.00011,12.60399]
[1780536432140,84.7,62661.49,33.2,-0.28696,0.00011,12.60399]
[1780536432231,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536432652,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536432670,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536432720,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536432811,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536432885,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536432892,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536432987,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536433168,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536433217,84.7,62679.46,33.2,-0.28501,0.00011,12.56688]
[1780536433279,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536433371,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536433554,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536433661,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536433745,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536433927,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536434252,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536434257,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536434296,84.7,62668.59,33.2,-0.28619,0.00011,12.5895]
[1780536434281,84.7,62664.41,33.2,-0.28665,0.00011,12.59816]
[1780536434375,84.7,62664.41,33.2,-0.28665,0.00011,12.59816]
[1780536436474,84.7,62661.78,33.2,-0.28694,0.00011,12.60372]
[1780536437412,84.7,62658.36,33.2,-0.28732,0.00011,12.61081]
[1780536437521,84.7,62658.36,33.2,-0.28732,0.00011,12.61081]
[1780536438527,84.71,62657.69,33.2,-0.28739,0.00011,12.61226]
[1780536439091,84.71,62657.69,33.2,-0.28739,0.00011,12.61226]
[1780536439300,84.71,62669.75,33.2,-0.28608,0.00011,12.5874]
[1780536440143,84.71,62662.48,33.2,-0.28688,0.00011,12.6025]
[1780536440415,84.71,62662.48,33.2,-0.28688,0.00011,12.6025]
[1780536440560,84.71,62662.48,33.2,-0.28688,0.00011,12.6025]
[1780536440665,84.71,62662.48,33.2,-0.28688,0.00011,12.6025]
[1780536440709,84.71,62662.48,33.2,-0.28688,0.00011,12.6025]
[1780536441014,84.71,62662.48,33.2,-0.28688,0.00011,12.6025]
[1780536441085,84.71,62657.64,33.2,-0.28741,0.00011,12.61254]
[1780536441474,84.71,62657.64,33.2,-0.28741,0.00011,12.61254]
[1780536441631,84.71,62657.64,33.2,-0.28741,0.00011,12.61254]
[1780536442207,84.71,62657.64,33.2,-0.28741,0.00011,12.61254]
[1780536442227,84.71,62650.61,33.2,-0.28818,0.00011,12.62708]
[1780536443453,84.71,62642.58,33.2,-0.28906,0.00011,12.64357]
[1780536444426,84.71,62642.58,33.2,-0.28906,0.00011,12.64357]
[1780536444639,84.71,62642.58,33.2,-0.28906,0.00011,12.64357]
[1780536444888,84.71,62642.58,33.2,-0.28906,0.00011,12.64357]
[1780536445339,84.72,62641.78,33.2,-0.28915,0.00011,12.64531]
[1780536445850,84.72,62641.78,33.2,-0.28915,0.00011,12.64531]
[1780536446187,84.72,62657.3,33.2,-0.28746,0.00011,12.61357]
[1780536447458,84.72,62656.05,33.2,-0.2876,0.00011,12.61621]
[1780536447529,84.72,62656.05,33.2,-0.2876,0.00011,12.61621]
[1780536447649,84.72,62656.05,33.2,-0.2876,0.00011,12.61621]
[1780536448165,84.72,62656.05,33.2,-0.2876,0.00011,12.61621]
[1780536448208,84.72,62656.05,33.2,-0.2876,0.00011,12.61621]
[1780536448266,84.72,62647.91,33.2,-0.28849,0.00011,12.63298]
[1780536448417,84.72,62647.91,33.2,-0.28849,0.00011,12.63298]
[1780536448639,84.72,62647.91,33.2,-0.28849,0.00011,12.63298]
[1780536448670,84.72,62647.91,33.2,-0.28849,0.00011,12.63298]
[1780536448745,84.72,62647.91,33.2,-0.28849,0.00011,12.63298]
[1780536448941,84.72,62647.91,33.2,-0.28849,0.00011,12.63298]
[1780536449008,84.72,62647.91,33.2,-0.28849,0.00011,12.63298]
[1780536449295,84.72,62641.09,33.2,-0.28924,0.00011,12.64701]
[1780536450197,84.72,62641.09,33.2,-0.28924,0.00011,12.64701]
[1780536450242,84.72,62641.09,33.2,-0.28924,0.00011,12.64701]
[1780536450294,84.73,62654.27,33.2,-0.2878,0.00011,12.62009]
[1780536450879,84.73,62654.27,33.2,-0.2878,0.00011,12.62009]
[1780536451825,84.73,62650.25,33.2,-0.28825,0.00011,12.62844]
[1780536452132,84.73,62650.25,33.2,-0.28825,0.00011,12.62844]
[1780536452628,84.73,62646.3,33.2,-0.28863,0.00011,12.6322]
[1780536452862,84.73,62646.3,33.2,-0.28863,0.00011,12.6322]
[1780536452961,84.73,62646.3,33.2,-0.28863,0.00011,12.6322]
[1780536453958,84.73,62642.97,33.2,-0.289,0.00011,12.6391]
[1780536454047,84.73,62649.28,33.2,-0.28832,0.00011,12.62628]
[1780536454712,84.73,62649.28,33.2,-0.28832,0.00011,12.62628]
[1780536454726,84.73,62649.28,33.2,-0.28832,0.00011,12.62628]
[1780536455066,84.73,62649.28,33.2,-0.28832,0.00011,12.62628]
[1780536455182,84.74,62642.23,33.2,-0.28909,0.00011,12.64079]
[1780536455672,84.74,62642.23,33.2,-0.28909,0.00011,12.64079]
[1780536456065,84.74,62642.23,33.2,-0.28909,0.00011,12.64079]
[1780536456195,84.74,62642.23,33.2,-0.28909,0.00011,12.64079]
[1780536456276,84.74,62642.23,33.2,-0.28909,0.00011,12.64079]
[1780536456243,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536456513,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536456556,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536456592,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536456682,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536456852,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536457125,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536457146,84.74,62629.9,33.2,-0.29044,0.00011,12.66597]
[1780536457211,84.74,62623.15,33.2,-0.29118,0.00011,12.6797]
[1780536457488,84.74,62623.15,33.2,-0.29118,0.00011,12.6797]
[1780536457696,84.74,62623.15,33.2,-0.29118,0.00011,12.6797]
[1780536458107,84.74,62623.15,33.2,-0.29118,0.00011,12.6797]
[1780536458152,84.74,62628.37,33.2,-0.29061,0.00011,12.66917]
[1780536458590,84.74,62628.37,33.2,-0.29061,0.00011,12.66917]
[1780536458630,84.74,62628.37,33.2,-0.29061,0.00011,12.66917]
[1780536459052,84.74,62618.4,33.2,-0.29171,0.00011,12.6894]
[1780536459367,84.74,62618.4,33.2,-0.29171,0.00011,12.6894]
[1780536459615,84.74,62618.4,33.2,-0.29171,0.00011,12.6894]
[1780536460016,84.74,62618.4,33.2,-0.29171,0.00011,12.6894]
[1780536460161,84.74,62618.4,33.2,-0.29171,0.00011,12.6894]
[1780536460212,84.74,62618.4,33.2,-0.29171,0.00011,12.6894]
[1780536460217,84.74,62618.4,33.2,-0.29171,0.00011,12.6894]
[1780536460219,84.74,62610.57,33.2,-0.29257,0.00011,12.70521]
[1780536460389,84.74,62610.57,33.2,-0.29257,0.00011,12.70521]
[1780536460657,84.74,62610.57,33.2,-0.29257,0.00011,12.70521]
[1780536461072,84.74,62606.3,33.2,-0.29304,0.00011,12.71381]
[1780536462402,84.74,62606.13,33.2,-0.29306,0.00011,12.71416]
[1780536462593,84.74,62601.84,33.2,-0.29353,0.00011,12.72277]
[1780536464555,84.77,62600.16,33.2,-0.29376,0.00011,12.72713]
[1780536464867,84.77,62600.16,33.2,-0.29376,0.00011,12.72713]
[1780536465301,84.77,62600.16,33.2,-0.29376,0.00011,12.72713]
[1780536465486,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536465530,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536465575,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536465703,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536465717,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536465912,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536465925,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536466148,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536466160,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536466168,84.77,62599.53,33.2,-0.29384,0.00011,12.72848]
[1780536466230,84.77,62593.56,33.2,-0.2945,0.00011,12.7405]
[1780536466385,84.77,62593.56,33.2,-0.2945,0.00011,12.7405]
[1780536466502,84.77,62593.56,33.2,-0.2945,0.00011,12.7405]
[1780536466751,84.77,62593.56,33.2,-0.2945,0.00011,12.7405]
[1780536467145,84.77,62593.56,33.2,-0.2945,0.00011,12.7405]
[1780536467182,84.78,62589.69,33.2,-0.29493,0.00011,12.74833]
[1780536467460,84.78,62589.69,33.2,-0.29493,0.00011,12.74833]
[1780536467606,84.78,62589.69,33.2,-0.29493,0.00011,12.74833]
[1780536468009,84.78,62589.69,33.2,-0.29493,0.00011,12.74833]
[1780536468024,84.78,62589.69,33.2,-0.29493,0.00011,12.74833]
[1780536468191,84.78,62589.69,33.2,-0.29493,0.00011,12.74833]
[1780536468300,84.78,62584.39,33.2,-0.29552,0.00011,12.75903]
[1780536468661,84.78,62584.39,33.2,-0.29552,0.00011,12.75903]
[1780536468862,84.78,62584.39,33.2,-0.29552,0.00011,12.75903]
[1780536469334,84.78,62584.39,33.2,-0.29552,0.00011,12.75903]
[1780536469859,84.78,62586.57,33.2,-0.29529,0.00011,12.75483]
[1780536469889,84.78,62586.57,33.2,-0.29529,0.00011,12.75483]
[1780536470198,84.78,62586.57,33.2,-0.29529,0.00011,12.75483]
[1780536470798,84.79,62590.12,33.2,-0.2949,0.00011,12.74787]
[1780536470841,84.79,62594.6,33.2,-0.29441,0.00011,12.73904]
[1780536471417,84.79,62594.6,33.2,-0.29441,0.00011,12.73904]
[1780536471548,84.79,62594.6,33.2,-0.29441,0.00011,12.73904]
[1780536472302,84.79,62594.6,33.2,-0.29441,0.00011,12.73904]
[1780536472647,84.79,62598.32,33.2,-0.29401,0.00011,12.73177]
[1780536473185,84.79,62598.32,33.2,-0.29401,0.00011,12.73177]
[1780536474273,84.8,62587.57,33.2,-0.29521,0.00011,12.75344]
[1780536475678,84.8,62584.91,33.2,-0.29551,0.00011,12.75886]
[1780536475685,84.81,62591.7,33.2,-0.29477,0.00011,12.7455]
[1780536477754,84.81,62592.67,33.2,-0.29467,0.00011,12.74367]
[1780536477775,84.81,62598.57,33.2,-0.29402,0.00011,12.732]
[1780536479639,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536479656,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536479701,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536479705,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536479963,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536479966,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536480214,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536480217,84.81,62595.95,33.2,-0.29432,0.00011,12.73739]
[1780536480302,84.82,62582.36,33.2,-0.29582,0.00011,12.76455]
[1780536480415,84.82,62582.36,33.2,-0.29582,0.00011,12.76455]
[1780536480493,84.82,62582.36,33.2,-0.29582,0.00011,12.76455]
[1780536480923,84.82,62582.36,33.2,-0.29582,0.00011,12.76455]
[1780536480984,84.82,62582.36,33.2,-0.29582,0.00011,12.76455]
[1780536481124,84.82,62582.36,33.2,-0.29582,0.00011,12.76455]
[1780536481185,84.82,62582.36,33.2,-0.29582,0.00011,12.76455]
[1780536481359,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536481454,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536481479,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536481695,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536481747,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536481796,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536482058,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536482103,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536482210,84.82,62575.48,33.2,-0.29659,0.00011,12.77831]
[1780536482246,84.83,62567.88,33.2,-0.29744,0.00011,12.79342]
[1780536482570,84.83,62567.88,33.2,-0.29744,0.00011,12.79342]
[1780536482935,84.83,62567.88,33.2,-0.29744,0.00011,12.79342]
[1780536482946,84.83,62567.88,33.2,-0.29744,0.00011,12.79342]
[1780536482995,84.83,62567.88,33.2,-0.29744,0.00011,12.79342]
[1780536483145,84.83,62567.88,33.2,-0.29744,0.00011,12.79342]
[1780536483211,84.83,62567.88,33.2,-0.29744,0.00011,12.79342]
[1780536483246,84.83,62589.04,33.2,-0.29511,0.00011,12.75171]
[1780536483384,84.83,62589.04,33.2,-0.29511,0.00011,12.75171]
[1780536483682,84.83,62589.04,33.2,-0.29511,0.00011,12.75171]
[1780536483691,84.83,62589.04,33.2,-0.29511,0.00011,12.75171]
[1780536483940,84.83,62589.04,33.2,-0.29511,0.00011,12.75171]
[1780536484108,84.83,62589.04,33.2,-0.29511,0.00011,12.75171]
[1780536484200,84.83,62608.72,33.2,-0.29295,0.00011,12.71259]
[1780536484623,84.83,62608.72,33.2,-0.29295,0.00011,12.71259]
[1780536484695,84.83,62608.72,33.2,-0.29295,0.00011,12.71259]
[1780536484930,84.83,62608.72,33.2,-0.29295,0.00011,12.71259]
[1780536485250,84.84,62618.61,33.2,-0.29187,0.00011,12.69282]
[1780536486313,84.84,62618.61,33.2,-0.29187,0.00011,12.69282]
[1780536486332,84.84,62623.28,33.2,-0.29137,0.00011,12.68344]
[1780536487326,84.84,62617.3,33.2,-0.29202,0.00011,12.69555]
[1780536488148,84.84,62617.3,33.2,-0.29202,0.00011,12.69555]
[1780536488325,84.84,62611.22,33.2,-0.29269,0.00011,12.70781]
[1780536489361,84.84,62611.22,33.2,-0.29269,0.00011,12.70781]
[1780536490532,84.84,62608.75,33.2,-0.29296,0.00011,12.71283]
[1780536493103,84.84,62597.97,33.2,-0.29415,0.00011,12.73445]
[1780536493929,84.84,62602.52,33.2,-0.29365,0.00011,12.72537]
[1780536495829,84.84,62608.58,33.2,-0.29299,0.00011,12.71326]
[1780536496778,84.84,62608.58,33.2,-0.29299,0.00011,12.71326]
[1780536496858,84.84,62608.58,33.2,-0.29299,0.00011,12.71326]
[1780536497176,84.84,62608.58,33.2,-0.29299,0.00011,12.71326]
[1780536497204,84.84,62620.91,33.2,-0.29164,0.00011,12.68849]
[1780536497522,84.84,62620.91,33.2,-0.29164,0.00011,12.68849]
[1780536498043,84.84,62625.95,33.2,-0.29109,0.00011,12.67836]
[1780536498383,84.84,62625.95,33.2,-0.29109,0.00011,12.67836]
[1780536498439,84.84,62625.95,33.2,-0.29109,0.00011,12.67836]
[1780536499651,84.85,62623.65,33.2,-0.29134,0.00011,12.68306]
[1780536499848,84.85,62623.65,33.2,-0.29134,0.00011,12.68306]
[1780536499861,84.85,62631.26,33.2,-0.29051,0.00011,12.66772]
[1780536501046,84.85,62631.26,33.2,-0.29051,0.00011,12.66772]
[1780536501076,84.85,62631.26,33.2,-0.29051,0.00011,12.66772]
[1780536501120,84.85,62631.26,33.2,-0.29051,0.00011,12.66772]
[1780536501313,84.85,62631.26,33.2,-0.29051,0.00011,12.66772]
[1780536501344,84.85,62628.08,33.2,-0.29086,0.00011,12.67423]
[1780536501711,84.85,62628.08,33.2,-0.29086,0.00011,12.67423]
[1780536502008,84.85,62628.08,33.2,-0.29086,0.00011,12.67423]
[1780536502013,84.85,62628.08,33.2,-0.29086,0.00011,12.67423]
[1780536502085,84.85,62628.08,33.2,-0.29086,0.00011,12.67423]
[1780536502226,84.85,62628.08,33.2,-0.29086,0.00011,12.67423]
[1780536502462,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536502542,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536502579,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503014,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503038,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503073,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503129,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503164,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503197,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503298,84.85,62631.66,33.2,-0.29048,0.00011,12.66702]
[1780536503365,84.85,62611.55,33.2,-0.29268,0.00011,12.70763]
[1780536503875,84.85,62611.55,33.2,-0.29268,0.00011,12.70763]
[1780536503993,84.85,62611.55,33.2,-0.29268,0.00011,12.70763]
[1780536504071,84.85,62611.55,33.2,-0.29268,0.00011,12.70763]
[1780536504117,84.86,62604.85,33.2,-0.29342,0.00011,12.72125]
[1780536504637,84.86,62604.85,33.2,-0.29342,0.00011,12.72125]
[1780536505332,84.86,62604.85,33.2,-0.29342,0.00011,12.72125]
[1780536505406,84.86,62605.4,33.2,-0.29337,0.00011,12.72022]
[1780536505606,84.86,62605.4,33.2,-0.29337,0.00011,12.72022]
[1780536505653,84.86,62605.4,33.2,-0.29337,0.00011,12.72022]
[1780536505752,84.86,62605.4,33.2,-0.29337,0.00011,12.72022]
[1780536505933,84.86,62605.4,33.2,-0.29337,0.00011,12.72022]
[1780536506379,84.86,62587.24,33.2,-0.29537,0.00011,12.75657]
[1780536509318,84.87,62587.31,33.2,-0.29538,0.00011,12.75686]
[1780536510604,84.88,62586.21,33.2,-0.29551,0.00011,12.75918]
[1780536510622,84.88,62586.21,33.2,-0.29551,0.00011,12.75918]
[1780536510781,84.88,62586.21,33.2,-0.29551,0.00011,12.75918]
[1780536510941,84.88,62586.21,33.2,-0.29551,0.00011,12.75918]
[1780536511081,84.88,62586.21,33.2,-0.29551,0.00011,12.75918]
[1780536511351,84.88,62575.2,33.2,-0.29669,0.00011,12.7767]
[1780536512011,84.88,62575.2,33.2,-0.29669,0.00011,12.7767]
[1780536512268,84.88,62575.2,33.2,-0.29669,0.00011,12.7767]
[1780536512377,84.88,62575.2,33.2,-0.29669,0.00011,12.7767]
[1780536512432,84.88,62566.1,33.2,-0.2977,0.00011,12.79473]
[1780536513234,84.88,62566.1,33.2,-0.2977,0.00011,12.79473]
[1780536513368,84.88,62566.1,33.2,-0.2977,0.00011,12.79473]
[1780536513245,84.89,62553.41,33.2,-0.29911,0.00011,12.81968]
[1780536513527,84.89,62553.41,33.2,-0.29911,0.00011,12.81968]
[1780536514300,84.89,62553.41,33.2,-0.29911,0.00011,12.81968]
[1780536514532,84.89,62550.26,33.2,-0.29946,0.00011,12.82591]
[1780536515147,84.89,62560.68,33.2,-0.29831,0.00011,12.80565]
[1780536515528,84.89,62560.68,33.2,-0.29831,0.00011,12.80565]
[1780536515744,84.89,62560.68,33.2,-0.29831,0.00011,12.80565]
[1780536515855,84.89,62560.68,33.2,-0.29831,0.00011,12.80565]
[1780536516060,84.89,62560.68,33.2,-0.29831,0.00011,12.80565]
[1780536516303,84.89,62560.68,33.2,-0.29831,0.00011,12.80565]
[1780536517419,84.9,62560.44,33.2,-0.29835,0.00011,12.80633]
[1780536517566,84.9,62560.44,33.2,-0.29835,0.00011,12.80633]
[1780536518448,84.9,62563.34,33.2,-0.29803,0.00011,12.80075]
[1780536518680,84.9,62563.34,33.2,-0.29803,0.00011,12.80075]
[1780536518827,84.9,62563.34,33.2,-0.29803,0.00011,12.80075]
[1780536518997,84.9,62558.59,33.2,-0.29857,0.00011,12.81016]
[1780536519435,84.9,62558.59,33.2,-0.29857,0.00011,12.81016]
[1780536520144,84.9,62558.59,33.2,-0.29857,0.00011,12.81016]
[1780536520352,84.9,62558.59,33.2,-0.29857,0.00011,12.81016]
[1780536521155,84.9,62560.24,33.2,-0.29839,0.00011,12.80703]
[1780536521340,84.9,62560.24,33.2,-0.29839,0.00011,12.80703]
[1780536521494,84.91,62558.94,33.2,-0.29854,0.00011,12.80967]
[1780536521638,84.91,62558.94,33.2,-0.29854,0.00011,12.80967]
[1780536521859,84.91,62558.94,33.2,-0.29854,0.00011,12.80967]
[1780536522293,84.91,62558.94,33.2,-0.29854,0.00011,12.80967]
[1780536522317,84.91,62569.24,33.2,-0.2974,0.00011,12.78958]
[1780536522592,84.91,62569.24,33.2,-0.2974,0.00011,12.78958]
[1780536522656,84.91,62569.24,33.2,-0.2974,0.00011,12.78958]
[1780536522855,84.91,62569.24,33.2,-0.2974,0.00011,12.78958]
[1780536524142,84.91,62567.52,33.2,-0.2976,0.00011,12.79308]
[1780536524351,84.91,62567.52,33.2,-0.2976,0.00011,12.79308]
[1780536524452,84.92,62564.59,33.2,-0.29793,0.00011,12.79894]
[1780536524655,84.92,62564.59,33.2,-0.29793,0.00011,12.79894]
[1780536525007,84.92,62564.59,33.2,-0.29793,0.00011,12.79894]
[1780536525161,84.92,62564.59,33.2,-0.29793,0.00011,12.79894]
[1780536525263,84.92,62564.59,33.2,-0.29793,0.00011,12.79894]
[1780536525308,84.92,62564.59,33.2,-0.29793,0.00011,12.79894]
[1780536525385,84.92,62564.59,33.2,-0.29793,0.00011,12.79894]
[1780536525320,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536525694,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536525750,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536525834,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536525859,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536526036,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536526152,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536526350,84.92,62554.18,33.2,-0.29909,0.00011,12.81941]
[1780536526345,84.92,62546.88,33.2,-0.2999,0.00011,12.8337]
[1780536526641,84.92,62546.88,33.2,-0.2999,0.00011,12.8337]
[1780536526646,84.92,62546.88,33.2,-0.2999,0.00011,12.8337]
[1780536526745,84.92,62546.88,33.2,-0.2999,0.00011,12.8337]
[1780536526893,84.92,62546.88,33.2,-0.2999,0.00011,12.8337]
[1780536527158,84.92,62546.88,33.2,-0.2999,0.00011,12.8337]
[1780536527666,84.92,62543.62,33.2,-0.30027,0.00011,12.8401]
[1780536527932,84.92,62543.62,33.2,-0.30027,0.00011,12.8401]
[1780536528193,84.92,62543.62,33.2,-0.30027,0.00011,12.8401]
[1780536528293,84.92,62543.62,33.2,-0.30027,0.00011,12.8401]
[1780536528667,84.92,62544.4,33.2,-0.30018,0.00011,12.83866]
[1780536528700,84.92,62544.4,33.2,-0.30018,0.00011,12.83866]
[1780536528862,84.92,62544.4,33.2,-0.30018,0.00011,12.83866]
[1780536528916,84.92,62544.4,33.2,-0.30018,0.00011,12.83866]
[1780536529326,84.93,62553.98,33.2,-0.29912,0.00011,12.8201]
[1780536529475,84.93,62553.98,33.2,-0.29912,0.00011,12.8201]
[1780536529957,84.93,62553.98,33.2,-0.29912,0.00011,12.8201]
[1780536530139,84.93,62553.98,33.2,-0.29912,0.00011,12.8201]
[1780536530198,84.93,62553.98,33.2,-0.29912,0.00011,12.8201]
[1780536530706,84.93,62554.76,33.2,-0.29904,0.00011,12.81866]
[1780536531173,84.93,62554.76,33.2,-0.29904,0.00011,12.81866]
[1780536531195,84.93,62554.76,33.2,-0.29904,0.00011,12.81866]
[1780536531345,84.93,62554.76,33.2,-0.29904,0.00011,12.81866]
[1780536531436,84.93,62555.06,33.2,-0.29901,0.00011,12.81817]
[1780536531687,84.93,62555.06,33.2,-0.29901,0.00011,12.81817]
[1780536532448,84.93,62554.09,33.2,-0.29913,0.00011,12.82015]
[1780536532596,84.93,62554.09,33.2,-0.29913,0.00011,12.82015]
[1780536532712,84.93,62554.09,33.2,-0.29913,0.00011,12.82015]
[1780536532960,84.93,62554.09,33.2,-0.29913,0.00011,12.82015]
[1780536533204,84.93,62554.09,33.2,-0.29913,0.00011,12.82015]
[1780536534541,84.94,62554.83,33.2,-0.29905,0.00011,12.81888]
[1780536535114,84.94,62554.83,33.2,-0.29905,0.00011,12.81888]
[1780536537920,84.95,62552.39,33.2,-0.29934,0.00011,12.8239]
[1780536538002,84.95,62552.39,33.2,-0.29934,0.00011,12.8239]
[1780536539100,84.95,62554.67,33.2,-0.29909,0.00011,12.81954]
[1780536539260,84.95,62554.67,33.2,-0.29909,0.00011,12.81954]
[1780536540319,84.95,62554.12,33.2,-0.29915,0.00011,12.8207]
[1780536540381,84.95,62564.5,33.2,-0.29801,0.00011,12.8005]
[1780536540510,84.95,62564.5,33.2,-0.29801,0.00011,12.8005]
[1780536540635,84.95,62564.5,33.2,-0.29801,0.00011,12.8005]
[1780536540680,84.95,62564.5,33.2,-0.29801,0.00011,12.8005]
[1780536540707,84.95,62564.5,33.2,-0.29801,0.00011,12.8005]
[1780536541080,84.95,62564.5,33.2,-0.29801,0.00011,12.8005]
[1780536541435,84.95,62578.76,33.2,-0.29644,0.00011,12.77258]
[1780536541916,84.95,62578.76,33.2,-0.29644,0.00011,12.77258]
[1780536541961,84.95,62578.76,33.2,-0.29644,0.00011,12.77258]
[1780536542119,84.95,62578.76,33.2,-0.29644,0.00011,12.77258]
[1780536542185,84.95,62578.76,33.2,-0.29644,0.00011,12.77258]
[1780536542257,84.95,62578.76,33.2,-0.29644,0.00011,12.77258]
[1780536542315,84.95,62578.76,33.2,-0.29644,0.00011,12.77258]
[1780536542423,84.96,62600.06,33.2,-0.29411,0.00011,12.7305]
[1780536542822,84.96,62600.06,33.2,-0.29411,0.00011,12.7305]
[1780536543202,84.98,62610.75,33.2,-0.29297,0.00011,12.70996]
[1780536543525,84.98,62610.75,33.2,-0.29297,0.00011,12.70996]
[1780536543930,84.98,62610.75,33.2,-0.29297,0.00011,12.70996]
[1780536544107,84.98,62610.75,33.2,-0.29297,0.00011,12.70996]
[1780536544293,85.0,62617.72,33.2,-0.29226,0.00011,12.69699]
[1780536545223,85.0,62617.72,33.2,-0.29226,0.00011,12.69699]
[1780536545277,85.02,62627.67,33.2,-0.29122,0.00011,12.67786]
[1780536545557,85.02,62627.67,33.2,-0.29122,0.00011,12.67786]
[1780536546109,85.02,62627.67,33.2,-0.29122,0.00011,12.67786]
[1780536546200,85.02,62627.67,33.2,-0.29122,0.00011,12.67786]
[1780536546241,85.02,62627.67,33.2,-0.29122,0.00011,12.67786]
[1780536546303,85.02,62627.67,33.2,-0.29122,0.00011,12.67786]
[1780536546342,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536546512,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536546598,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536546687,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536546723,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536547155,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536547251,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536547281,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536547313,85.03,62633.75,33.2,-0.29056,0.00011,12.66562]
[1780536547351,85.03,62628.37,33.2,-0.29114,0.00011,12.67652]
[1780536547625,85.03,62628.37,33.2,-0.29114,0.00011,12.67652]
[1780536547634,85.03,62628.37,33.2,-0.29114,0.00011,12.67652]
[1780536548929,85.03,62631.51,33.2,-0.2908,0.00011,12.67022]
[1780536550705,85.03,62631.25,33.2,-0.29084,0.00011,12.67082]
[1780536550720,85.03,62631.25,33.2,-0.29084,0.00011,12.67082]
[1780536550745,85.03,62631.25,33.2,-0.29084,0.00011,12.67082]
[1780536550813,85.03,62631.25,33.2,-0.29084,0.00011,12.67082]
[1780536550892,85.03,62631.25,33.2,-0.29084,0.00011,12.67082]
[1780536551078,85.03,62631.25,33.2,-0.29084,0.00011,12.67082]
[1780536551254,85.03,62626.78,33.2,-0.29133,0.00011,12.67987]
[1780536552095,85.03,62626.78,33.2,-0.29133,0.00011,12.67987]
[1780536552461,85.03,62614.33,33.2,-0.29269,0.00011,12.70491]
[1780536552650,85.03,62614.33,33.2,-0.29269,0.00011,12.70491]
[1780536552680,85.03,62614.33,33.2,-0.29269,0.00011,12.70491]
[1780536553103,85.03,62614.33,33.2,-0.29269,0.00011,12.70491]
[1780536553268,85.03,62620.39,33.2,-0.29202,0.00011,12.69276]
[1780536553984,85.03,62620.39,33.2,-0.29202,0.00011,12.69276]
[1780536554216,85.03,62620.39,33.2,-0.29202,0.00011,12.69276]
[1780536554649,85.03,62623.16,33.2,-0.29172,0.00011,12.68721]
[1780536554776,85.03,62623.16,33.2,-0.29172,0.00011,12.68721]
[1780536554781,85.03,62623.16,33.2,-0.29172,0.00011,12.68721]
[1780536555301,85.03,62623.16,33.2,-0.29172,0.00011,12.68721]
[1780536555369,85.03,62616.57,33.2,-0.29244,0.00011,12.70046]
[1780536555487,85.03,62616.57,33.2,-0.29244,0.00011,12.70046]
[1780536555515,85.03,62616.57,33.2,-0.29244,0.00011,12.70046]
[1780536555525,85.03,62616.57,33.2,-0.29244,0.00011,12.70046]
[1780536555963,85.03,62616.57,33.2,-0.29244,0.00011,12.70046]
[1780536557466,85.03,62620.2,33.2,-0.29205,0.00011,12.6932]
[1780536557593,85.03,62620.2,33.2,-0.29205,0.00011,12.6932]
[1780536558306,85.03,62612.55,33.2,-0.29289,0.00011,12.70855]
[1780536559451,85.03,62612.55,33.2,-0.29289,0.00011,12.70855]
[1780536560386,85.03,62611.23,33.2,-0.29303,0.00011,12.71119]
[1780536560453,85.03,62610.03,33.2,-0.29316,0.00011,12.71359]
[1780536560542,85.03,62610.03,33.2,-0.29316,0.00011,12.71359]
[1780536561038,85.03,62610.03,33.2,-0.29316,0.00011,12.71359]
[1780536561070,85.03,62610.03,33.2,-0.29316,0.00011,12.71359]
[1780536561310,85.03,62610.03,33.2,-0.29316,0.00011,12.71359]
[1780536561371,85.03,62610.03,33.2,-0.29316,0.00011,12.71359]
[1780536561517,85.03,62607.99,33.2,-0.29339,0.00011,12.7177]
[1780536561523,85.03,62607.99,33.2,-0.29339,0.00011,12.7177]
[1780536562126,85.03,62607.99,33.2,-0.29339,0.00011,12.7177]
[1780536562337,85.04,62595.36,33.2,-0.29478,0.00011,12.74303]
[1780536563145,85.04,62595.36,33.2,-0.29478,0.00011,12.74303]
[1780536563274,85.04,62595.36,33.2,-0.29478,0.00011,12.74303]
[1780536563417,85.04,62595.36,33.2,-0.29478,0.00011,12.74303]
[1780536563427,85.04,62595.93,33.2,-0.29473,0.00011,12.74206]
[1780536564377,85.04,62600.1,33.2,-0.29427,0.00011,12.73371]
[1780536565069,85.04,62600.1,33.2,-0.29427,0.00011,12.73371]
[1780536565190,85.04,62600.1,33.2,-0.29427,0.00011,12.73371]
[1780536565204,85.04,62600.1,33.2,-0.29427,0.00011,12.73371]
[1780536568456,85.04,62605.76,33.2,-0.29365,0.00011,12.72245]
[1780536570845,85.04,62611.1,33.2,-0.29306,0.00011,12.71184]
[1780536571937,85.04,62607.73,33.2,-0.29339,0.00011,12.71419]
[1780536572430,85.04,62601.94,33.2,-0.29402,0.00011,12.72575]
[1780536572610,85.04,62601.94,33.2,-0.29402,0.00011,12.72575]
[1780536572624,85.04,62601.94,33.2,-0.29402,0.00011,12.72575]
[1780536573522,85.04,62601.94,33.2,-0.29402,0.00011,12.72575]
[1780536573437,85.04,62597.6,33.2,-0.2945,0.00011,12.73439]
[1780536574444,85.04,62586.9,33.2,-0.29568,0.00011,12.75564]
[1780536574582,85.04,62586.9,33.2,-0.29568,0.00011,12.75564]
[1780536574596,85.04,62586.9,33.2,-0.29568,0.00011,12.75564]
[1780536574639,85.04,62586.9,33.2,-0.29568,0.00011,12.75564]
[1780536575321,85.04,62586.9,33.2,-0.29568,0.00011,12.75564]
[1780536575773,85.05,62588.15,33.2,-0.29554,0.00011,12.7532]
[1780536576027,85.05,62588.15,33.2,-0.29554,0.00011,12.7532]
[1780536576153,85.05,62588.15,33.2,-0.29554,0.00011,12.7532]
[1780536576235,85.05,62588.15,33.2,-0.29554,0.00011,12.7532]
[1780536576469,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536576525,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536576639,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536576841,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536576977,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536577070,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536577113,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536577121,85.05,62579.99,33.2,-0.29644,0.00011,12.76929]
[1780536577479,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536577518,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536577530,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536577769,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536578137,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536578209,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536578214,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536578382,85.05,62573.85,33.2,-0.29712,0.00011,12.7815]
[1780536578486,85.05,62573.35,33.2,-0.29718,0.00011,12.7826]
[1780536578974,85.05,62573.35,33.2,-0.29718,0.00011,12.7826]
[1780536578983,85.05,62573.35,33.2,-0.29718,0.00011,12.7826]
[1780536578999,85.05,62573.35,33.2,-0.29718,0.00011,12.7826]
[1780536579762,85.05,62573.82,33.2,-0.29714,0.00011,12.78178]
[1780536579793,85.05,62573.82,33.2,-0.29714,0.00011,12.78178]
[1780536579871,85.05,62573.82,33.2,-0.29714,0.00011,12.78178]
[1780536580125,85.05,62573.82,33.2,-0.29714,0.00011,12.78178]
[1780536580317,85.05,62573.82,33.2,-0.29714,0.00011,12.78178]
[1780536580377,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536580686,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536580724,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536580786,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536580990,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536581093,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536581284,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536581294,85.06,62576.55,33.2,-0.29684,0.00011,12.77652]
[1780536581447,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536581759,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536581816,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536581945,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536582236,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536582273,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536582316,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536582446,85.06,62561.41,33.2,-0.29852,0.00011,12.8063]
[1780536582418,85.06,62543.02,33.2,-0.30056,0.00011,12.84211]
[1780536582735,85.06,62543.02,33.2,-0.30056,0.00011,12.84211]
[1780536582846,85.06,62543.02,33.2,-0.30056,0.00011,12.84211]
[1780536582876,85.06,62543.02,33.2,-0.30056,0.00011,12.84211]
[1780536582930,85.06,62543.02,33.2,-0.30056,0.00011,12.84211]
[1780536582980,85.06,62543.02,33.2,-0.30056,0.00011,12.84211]
[1780536583194,85.06,62543.02,33.2,-0.30056,0.00011,12.84211]
[1780536583271,85.06,62528.04,33.2,-0.30222,0.00011,12.87102]
[1780536584281,85.06,62528.04,33.2,-0.30222,0.00011,12.87102]
[1780536584499,85.06,62528.04,33.2,-0.30222,0.00011,12.87102]
[1780536584467,85.07,62510.92,33.2,-0.30414,0.00011,12.90384]
[1780536584532,85.07,62510.92,33.2,-0.30414,0.00011,12.90384]
[1780536584792,85.07,62510.92,33.2,-0.30414,0.00011,12.90384]
[1780536585060,85.07,62510.92,33.2,-0.30414,0.00011,12.90384]
[1780536585288,85.07,62510.92,33.2,-0.30414,0.00011,12.90384]
[1780536585327,85.07,62510.92,33.2,-0.30414,0.00011,12.90384]
[1780536585414,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536585508,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536585698,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536585719,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536585886,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536586245,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536586302,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536586338,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536586426,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536586483,85.09,62510.95,33.2,-0.30418,0.00011,12.90464]
[1780536586482,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536586538,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536586638,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536586731,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536586770,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536586880,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536587211,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536587255,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536587367,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536587444,85.09,62525.87,33.2,-0.30252,0.00011,12.87617]
[1780536588043,85.09,62522.25,33.2,-0.30293,0.00011,12.88322]
[1780536588136,85.09,62522.25,33.2,-0.30293,0.00011,12.88322]
[1780536588182,85.09,62522.25,33.2,-0.30293,0.00011,12.88322]
[1780536588271,85.1,62526.77,33.2,-0.30242,0.00011,12.8746]
[1780536588524,85.1,62526.77,33.2,-0.30242,0.00011,12.8746]
[1780536588541,85.1,62526.77,33.2,-0.30242,0.00011,12.8746]
[1780536588560,85.1,62526.77,33.2,-0.30242,0.00011,12.8746]
[1780536588569,85.1,62526.77,33.2,-0.30242,0.00011,12.8746]
[1780536589678,85.1,62530.51,33.2,-0.30201,0.00011,12.86745]
[1780536589724,85.1,62530.51,33.2,-0.30201,0.00011,12.86745]
[1780536590967,85.1,62530.93,33.2,-0.30196,0.00011,12.86668]
[1780536592950,85.1,62532.1,33.2,-0.30184,0.00011,12.86446]
[1780536592977,85.1,62532.1,33.2,-0.30184,0.00011,12.86446]
[1780536593177,85.1,62532.1,33.2,-0.30184,0.00011,12.86446]
[1780536593262,85.1,62532.1,33.2,-0.30184,0.00011,12.86446]
[1780536593428,85.1,62532.1,33.2,-0.30184,0.00011,12.86446]
[1780536593750,85.1,62533.73,33.2,-0.30166,0.00011,12.86141]
[1780536594257,85.1,62533.73,33.2,-0.30166,0.00011,12.86141]
[1780536594392,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536594538,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536594691,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536594761,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536594765,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536594793,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536595069,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536595111,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536595128,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536595352,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536595412,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536595447,85.1,62550.65,33.2,-0.29979,0.00011,12.82877]
[1780536595463,85.1,62568.15,33.2,-0.29786,0.00011,12.79476]
[1780536595730,85.1,62568.15,33.2,-0.29786,0.00011,12.79476]
[1780536596037,85.1,62568.15,33.2,-0.29786,0.00011,12.79476]
[1780536596397,85.11,62573.51,33.2,-0.29727,0.00011,12.78436]
[1780536596606,85.11,62573.51,33.2,-0.29727,0.00011,12.78436]
[1780536597272,85.11,62573.51,33.2,-0.29727,0.00011,12.78436]
[1780536597901,85.11,62573.2,33.2,-0.29731,0.00011,12.78508]
[1780536597931,85.11,62573.2,33.2,-0.29731,0.00011,12.78508]
[1780536598026,85.11,62573.2,33.2,-0.29731,0.00011,12.78508]
[1780536598094,85.11,62573.2,33.2,-0.29731,0.00011,12.78508]
[1780536598860,85.11,62574.27,33.2,-0.2972,0.00011,12.7831]
[1780536599216,85.11,62574.27,33.2,-0.2972,0.00011,12.7831]
[1780536599609,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536599631,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536599889,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536599891,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536599916,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536600324,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536600608,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536600673,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536600676,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536600764,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536600787,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536600806,85.11,62573.87,33.2,-0.29725,0.00011,12.784]
[1780536601130,85.11,62570.16,33.2,-0.29766,0.00011,12.79127]
[1780536601275,85.12,62574.28,33.2,-0.29721,0.00011,12.78331]
[1780536602147,85.12,62574.28,33.2,-0.29721,0.00011,12.78331]
[1780536602166,85.12,62574.28,33.2,-0.29721,0.00011,12.78331]
[1780536602360,85.12,62574.28,33.2,-0.29721,0.00011,12.78331]
[1780536602412,85.12,62574.28,33.2,-0.29721,0.00011,12.78331]
[1780536602506,85.12,62574.28,33.2,-0.29721,0.00011,12.78331]
[1780536602647,85.12,62574.28,33.2,-0.29721,0.00011,12.78331]
[1780536603065,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536603249,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536603553,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536603632,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536603799,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536603890,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536603921,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536603972,85.12,62573.8,33.2,-0.29727,0.00011,12.78436]
[1780536604058,85.12,62571.37,33.2,-0.29754,0.00011,12.78912]
[1780536604271,85.12,62571.37,33.2,-0.29754,0.00011,12.78912]
[1780536604333,85.12,62571.37,33.2,-0.29754,0.00011,12.78912]
[1780536604434,85.12,62571.37,33.2,-0.29754,0.00011,12.78912]
[1780536604669,85.12,62571.37,33.2,-0.29754,0.00011,12.78912]
[1780536604792,85.12,62571.37,33.2,-0.29754,0.00011,12.78912]
[1780536604800,85.12,62571.37,33.2,-0.29754,0.00011,12.78912]
[1780536604902,85.12,62575.04,33.2,-0.29713,0.00011,12.78193]
[1780536605022,85.12,62575.04,33.2,-0.29713,0.00011,12.78193]
[1780536605388,85.12,62575.04,33.2,-0.29713,0.00011,12.78193]
[1780536605399,85.12,62575.04,33.2,-0.29713,0.00011,12.78193]
[1780536605460,85.12,62593.05,33.2,-0.29516,0.00011,12.74655]
[1780536605699,85.12,62593.05,33.2,-0.29516,0.00011,12.74655]
[1780536605862,85.12,62593.05,33.2,-0.29516,0.00011,12.74655]
[1780536606016,85.12,62593.05,33.2,-0.29516,0.00011,12.74655]
[1780536606339,85.12,62609.98,33.2,-0.2933,0.00011,12.71291]
[1780536607069,85.12,62599.9,33.2,-0.29441,0.00011,12.73297]
[1780536608963,85.13,62599.49,33.2,-0.29446,0.00011,12.7339]
[1780536609300,85.13,62599.49,33.2,-0.29446,0.00011,12.7339]
[1780536609345,85.13,62607.19,33.2,-0.29361,0.00011,12.7186]
[1780536609682,85.13,62607.19,33.2,-0.29361,0.00011,12.7186]
[1780536609772,85.13,62607.19,33.2,-0.29361,0.00011,12.7186]
[1780536610196,85.13,62607.19,33.2,-0.29361,0.00011,12.7186]
[1780536610226,85.13,62607.19,33.2,-0.29361,0.00011,12.7186]
[1780536610562,85.13,62607.19,33.2,-0.29361,0.00011,12.7186]
[1780536610599,85.13,62600.86,33.2,-0.2943,0.00011,12.73116]
[1780536610707,85.13,62600.86,33.2,-0.2943,0.00011,12.73116]
[1780536611026,85.13,62600.86,33.2,-0.2943,0.00011,12.73116]
[1780536611423,85.13,62600.86,33.2,-0.2943,0.00011,12.73116]
[1780536611623,85.12,62605.28,33.2,-0.29382,0.00011,12.72233]
[1780536611718,85.12,62605.28,33.2,-0.29382,0.00011,12.72233]
[1780536611938,85.12,62605.28,33.2,-0.29382,0.00011,12.72233]
[1780536611960,85.12,62605.28,33.2,-0.29382,0.00011,12.72233]
[1780536612194,85.12,62605.28,33.2,-0.29382,0.00011,12.72233]
[1780536612537,85.12,62605.28,33.2,-0.29382,0.00011,12.72233]
[1780536613013,85.12,62601.56,33.2,-0.29422,0.00011,12.72971]
[1780536613250,85.12,62601.56,33.2,-0.29422,0.00011,12.72971]
[1780536613254,85.12,62606.41,33.2,-0.29369,0.00011,12.72006]
[1780536613706,85.12,62606.41,33.2,-0.29369,0.00011,12.72006]
[1780536614205,85.12,62606.41,33.2,-0.29369,0.00011,12.72006]
[1780536614653,85.12,62606.41,33.2,-0.29369,0.00011,12.72006]
[1780536614673,85.12,62606.41,33.2,-0.29369,0.00011,12.72006]
[1780536615456,85.12,62609.05,33.2,-0.2934,0.00011,12.71478]
[1780536615571,85.12,62607.96,33.2,-0.29352,0.00011,12.71693]
[1780536616303,85.12,62607.96,33.2,-0.29352,0.00011,12.71693]
[1780536616430,85.12,62607.96,33.2,-0.29352,0.00011,12.71693]
[1780536616524,85.12,62607.96,33.2,-0.29352,0.00011,12.71693]
[1780536616525,85.12,62607.96,33.2,-0.29352,0.00011,12.71693]
[1780536616645,85.12,62607.96,33.2,-0.29352,0.00011,12.71693]
[1780536616542,85.12,62607.6,33.2,-0.29356,0.00011,12.71766]
[1780536616721,85.12,62607.6,33.2,-0.29356,0.00011,12.71766]
[1780536617204,85.12,62607.6,33.2,-0.29356,0.00011,12.71766]
[1780536617417,85.12,62607.6,33.2,-0.29356,0.00011,12.71766]
[1780536617532,85.12,62607.6,33.2,-0.29356,0.00011,12.71766]
[1780536617538,85.12,62634.51,33.2,-0.29062,0.00011,12.66368]
[1780536617846,85.12,62634.51,33.2,-0.29062,0.00011,12.66368]
[1780536618095,85.12,62634.51,33.2,-0.29062,0.00011,12.66368]
[1780536618237,85.12,62634.51,33.2,-0.29062,0.00011,12.66368]
[1780536618250,85.12,62634.51,33.2,-0.29062,0.00011,12.66368]
[1780536618377,85.12,62634.51,33.2,-0.29062,0.00011,12.66368]
[1780536618670,85.12,62635.52,33.2,-0.29051,0.00011,12.66163]
[1780536619380,85.12,62635.52,33.2,-0.29051,0.00011,12.66163]
[1780536619609,85.12,62635.52,33.2,-0.29051,0.00011,12.66163]
[1780536619403,85.12,62629.25,33.2,-0.2912,0.00011,12.67431]
[1780536620029,85.12,62629.25,33.2,-0.2912,0.00011,12.67431]
[1780536620476,85.12,62629.25,33.2,-0.2912,0.00011,12.67431]
[1780536620509,85.12,62629.25,33.2,-0.2912,0.00011,12.67431]
[1780536620785,85.13,62626.61,33.2,-0.29149,0.00011,12.67968]
[1780536620809,85.13,62626.61,33.2,-0.29149,0.00011,12.67968]
[1780536621010,85.13,62626.61,33.2,-0.29149,0.00011,12.67968]
[1780536621234,85.13,62626.61,33.2,-0.29149,0.00011,12.67968]
[1780536621303,85.13,62626.61,33.2,-0.29149,0.00011,12.67968]
[1780536621323,85.13,62638.21,33.2,-0.29022,0.00011,12.6563]
[1780536621706,85.13,62638.21,33.2,-0.29022,0.00011,12.6563]
[1780536621980,85.13,62638.21,33.2,-0.29022,0.00011,12.6563]
[1780536622286,85.13,62638.21,33.2,-0.29022,0.00011,12.6563]
[1780536622302,85.13,62638.21,33.2,-0.29022,0.00011,12.6563]
[1780536622314,85.13,62638.21,33.2,-0.29022,0.00011,12.6563]
[1780536623027,85.13,62640.89,33.2,-0.28993,0.00011,12.6509]
[1780536623069,85.13,62640.89,33.2,-0.28993,0.00011,12.6509]
[1780536623316,85.13,62640.89,33.2,-0.28993,0.00011,12.6509]
[1780536623613,85.13,62640.89,33.2,-0.28993,0.00011,12.6509]
[1780536623370,85.13,62646.59,33.2,-0.28932,0.00011,12.6394]
[1780536623830,85.13,62646.59,33.2,-0.28932,0.00011,12.6394]
[1780536624319,85.13,62646.59,33.2,-0.28932,0.00011,12.6394]
[1780536624522,85.13,62646.59,33.2,-0.28932,0.00011,12.6394]
[1780536624619,85.13,62640.55,33.2,-0.28998,0.00011,12.65169]
[1780536624778,85.13,62640.55,33.2,-0.28998,0.00011,12.65169]
[1780536625332,85.13,62640.55,33.2,-0.28998,0.00011,12.65169]
[1780536625506,85.13,62640.55,33.2,-0.28998,0.00011,12.65169]
[1780536625547,85.13,62640.55,33.2,-0.28998,0.00011,12.65169]
[1780536625567,85.13,62640.55,33.2,-0.28998,0.00011,12.65169]
[1780536625850,85.13,62641.81,33.2,-0.28984,0.00011,12.64925]
[1780536625866,85.13,62641.81,33.2,-0.28984,0.00011,12.64925]
[1780536626134,85.13,62641.81,33.2,-0.28984,0.00011,12.64925]
[1780536626394,85.13,62641.81,33.2,-0.28984,0.00011,12.64925]
[1780536626477,85.13,62635.52,33.2,-0.29053,0.00011,12.66196]
[1780536627524,85.13,62635.52,33.2,-0.29053,0.00011,12.66196]
[1780536627584,85.13,62626.34,33.2,-0.29153,0.00011,12.68054]
[1780536627717,85.13,62626.34,33.2,-0.29153,0.00011,12.68054]
[1780536628299,85.13,62630.98,33.2,-0.29103,0.00011,12.67121]
[1780536628752,85.13,62630.98,33.2,-0.29103,0.00011,12.67121]
[1780536628789,85.13,62630.98,33.2,-0.29103,0.00011,12.67121]
[1780536629016,85.13,62630.98,33.2,-0.29103,0.00011,12.67121]
[1780536629132,85.13,62630.98,33.2,-0.29103,0.00011,12.67121]
[1780536629259,85.13,62630.98,33.2,-0.29103,0.00011,12.67121]
[1780536629367,85.13,62630.98,33.2,-0.29103,0.00011,12.67121]
[1780536629474,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630273,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630276,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630333,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630384,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630480,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630522,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630655,85.13,62623.78,33.2,-0.29181,0.00011,12.68571]
[1780536630544,85.14,62610.15,33.2,-0.29331,0.00011,12.71311]
[1780536631102,85.14,62610.15,33.2,-0.29331,0.00011,12.71311]
[1780536631107,85.14,62610.15,33.2,-0.29331,0.00011,12.71311]
[1780536631516,85.14,62601.94,33.2,-0.29417,0.00011,12.72527]
[1780536632515,85.14,62610.08,33.2,-0.29329,0.00011,12.70916]
[1780536633405,85.15,62617.01,33.2,-0.29253,0.00011,12.6954]
[1780536634385,85.15,62617.01,33.2,-0.29253,0.00011,12.6954]
[1780536634414,85.15,62617.01,33.2,-0.29253,0.00011,12.6954]
[1780536634506,85.15,62632.85,33.2,-0.29081,0.00011,12.66369]
[1780536634748,85.15,62632.85,33.2,-0.29081,0.00011,12.66369]
[1780536635905,85.15,62635.04,33.2,-0.29058,0.00011,12.6594]
[1780536636173,85.15,62635.04,33.2,-0.29058,0.00011,12.6594]
[1780536636310,85.15,62635.04,33.2,-0.29058,0.00011,12.6594]
[1780536636645,85.15,62635.04,33.2,-0.29058,0.00011,12.6594]
[1780536636699,85.15,62634.15,33.2,-0.29068,0.00011,12.66123]
[1780536637139,85.15,62634.15,33.2,-0.29068,0.00011,12.66123]
[1780536637166,85.15,62634.15,33.2,-0.29068,0.00011,12.66123]
[1780536637169,85.15,62634.15,33.2,-0.29068,0.00011,12.66123]
[1780536637192,85.15,62634.15,33.2,-0.29068,0.00011,12.66123]
[1780536637241,85.15,62634.15,33.2,-0.29068,0.00011,12.66123]
[1780536637351,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536637684,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536637797,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536637829,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536637887,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536637899,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536637910,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536638149,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536638433,85.15,62642.86,33.2,-0.28973,0.00011,12.64366]
[1780536638759,85.15,62646.29,33.2,-0.28936,0.00011,12.63675]
[1780536638995,85.15,62646.29,33.2,-0.28936,0.00011,12.63675]
[1780536639090,85.15,62646.29,33.2,-0.28936,0.00011,12.63675]
[1780536640354,85.16,62645.03,33.2,-0.2895,0.00011,12.63936]
[1780536640450,85.16,62645.03,33.2,-0.2895,0.00011,12.63936]
[1780536641219,85.16,62643.2,33.2,-0.2897,0.00011,12.64318]
[1780536641254,85.16,62643.2,33.2,-0.2897,0.00011,12.64318]
[1780536641278,85.16,62643.2,33.2,-0.2897,0.00011,12.64318]
[1780536641291,85.16,62643.2,33.2,-0.2897,0.00011,12.64318]
[1780536642399,85.16,62644.57,33.2,-0.28955,0.00011,12.64041]
[1780536642406,85.16,62644.57,33.2,-0.28955,0.00011,12.64041]
[1780536642411,85.16,62644.57,33.2,-0.28955,0.00011,12.64041]
[1780536643004,85.16,62645.82,33.2,-0.28942,0.00011,12.63793]
[1780536643256,85.16,62641.58,33.2,-0.28988,0.00011,12.64657]
[1780536643883,85.16,62641.58,33.2,-0.28988,0.00011,12.64657]
[1780536644281,85.16,62636.44,33.2,-0.29045,0.00011,12.65702]
[1780536645655,85.16,62636.44,33.2,-0.29045,0.00011,12.65702]
[1780536645392,85.16,62632.23,33.2,-0.29091,0.00011,12.66556]
[1780536645789,85.16,62632.23,33.2,-0.29091,0.00011,12.66556]
[1780536645899,85.16,62632.23,33.2,-0.29091,0.00011,12.66556]
[1780536646162,85.16,62632.23,33.2,-0.29091,0.00011,12.66556]
[1780536646319,85.16,62632.23,33.2,-0.29091,0.00011,12.66556]
[1780536646422,85.16,62632.23,33.2,-0.29091,0.00011,12.66556]
[1780536646574,85.16,62632.23,33.2,-0.29091,0.00011,12.66556]
[1780536646662,85.17,62613.78,33.2,-0.29292,0.00011,12.70261]
[1780536646944,85.17,62613.78,33.2,-0.29292,0.00011,12.70261]
[1780536647012,85.17,62613.78,33.2,-0.29292,0.00011,12.70261]
[1780536647255,85.17,62613.78,33.2,-0.29292,0.00011,12.70261]
[1780536647306,85.17,62613.78,33.2,-0.29292,0.00011,12.70261]
[1780536647321,85.17,62613.78,33.2,-0.29292,0.00011,12.70261]
[1780536647608,85.17,62594.13,33.2,-0.29508,0.00011,12.74173]
[1780536648555,85.17,62603.72,33.2,-0.29403,0.00011,12.72286]
[1780536649376,85.17,62603.72,33.2,-0.29403,0.00011,12.72286]
[1780536649576,85.17,62611.36,33.2,-0.2932,0.00011,12.70775]
[1780536649851,85.17,62611.36,33.2,-0.2932,0.00011,12.70775]
[1780536650293,85.17,62611.36,33.2,-0.2932,0.00011,12.70775]
[1780536650530,85.17,62611.36,33.2,-0.2932,0.00011,12.70775]
[1780536650686,85.17,62611.36,33.2,-0.2932,0.00011,12.70775]
[1780536650605,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651109,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651127,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651132,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651191,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651384,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651431,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651514,85.18,62628.33,33.2,-0.29136,0.00011,12.6739]
[1780536651604,85.18,62643.39,33.2,-0.28972,0.00011,12.64351]
[1780536651756,85.18,62643.39,33.2,-0.28972,0.00011,12.64351]
[1780536651813,85.18,62643.39,33.2,-0.28972,0.00011,12.64351]
[1780536651827,85.18,62643.39,33.2,-0.28972,0.00011,12.64351]
[1780536652414,85.18,62643.39,33.2,-0.28972,0.00011,12.64351]
[1780536652436,85.18,62655.0,33.2,-0.28846,0.00011,12.61996]
[1780536653451,85.18,62655.0,33.2,-0.28846,0.00011,12.61996]
[1780536653861,85.18,62654.52,33.2,-0.28851,0.00011,12.621]
[1780536655764,85.18,62651.89,33.2,-0.2888,0.00011,12.62649]
[1780536656161,85.18,62658.12,33.2,-0.28813,0.00011,12.61389]
[1780536657272,85.18,62658.12,33.2,-0.28813,0.00011,12.61389]
[1780536657310,85.18,62658.12,33.2,-0.28813,0.00011,12.61389]
[1780536657609,85.18,62658.12,33.2,-0.28813,0.00011,12.61389]
[1780536658147,85.19,62661.29,33.2,-0.2878,0.00011,12.60758]
[1780536658526,85.19,62674.16,33.2,-0.2864,0.00011,12.58125]
[1780536658722,85.19,62674.16,33.2,-0.2864,0.00011,12.58125]
[1780536658787,85.19,62674.16,33.2,-0.2864,0.00011,12.58125]
[1780536658915,85.19,62674.16,33.2,-0.2864,0.00011,12.58125]
[1780536659091,85.19,62674.16,33.2,-0.2864,0.00011,12.58125]
[1780536659353,85.19,62674.16,33.2,-0.2864,0.00011,12.58125]
[1780536659642,85.19,62674.16,33.2,-0.2864,0.00011,12.58125]
[1780536659955,85.19,62672.29,33.2,-0.28662,0.00011,12.58529]
[1780536660063,85.19,62672.29,33.2,-0.28662,0.00011,12.58529]
[1780536660125,85.19,62672.29,33.2,-0.28662,0.00011,12.58529]
[1780536662423,85.2,62705.53,33.2,-0.28305,0.00011,12.51688]
[1780536663567,85.2,62705.53,33.2,-0.28305,0.00011,12.51688]
[1780536663697,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536663815,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536663878,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536663925,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536663936,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536664069,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536664169,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536664267,85.2,62717.56,33.2,-0.28177,0.00011,12.49216]
[1780536670478,85.3,62656.97,33.2,-0.2885,0.00011,12.62134]
[1780536670539,85.3,62656.97,33.2,-0.2885,0.00011,12.62134]
[1780536670605,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536670911,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536670936,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671181,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671235,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671327,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671380,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671587,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671645,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671709,85.31,62651.33,33.2,-0.28912,0.00011,12.63285]
[1780536671665,85.31,62662.48,33.2,-0.28792,0.00011,12.61033]
[1780536671922,85.31,62662.48,33.2,-0.28792,0.00011,12.61033]
[1780536672020,85.31,62662.48,33.2,-0.28792,0.00011,12.61033]
[1780536672103,85.31,62662.48,33.2,-0.28792,0.00011,12.61033]
[1780536672310,85.31,62662.48,33.2,-0.28792,0.00011,12.61033]
[1780536672388,85.31,62662.48,33.2,-0.28792,0.00011,12.61033]
[1780536672712,85.31,62662.48,33.2,-0.28792,0.00011,12.61033]
[1780536672456,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536672816,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536672883,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536673172,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536673196,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536673359,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536673513,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536673624,85.31,62677.4,33.2,-0.28631,0.00011,12.57986]
[1780536673692,85.31,62696.66,33.2,-0.28424,0.00011,12.54041]
[1780536673779,85.31,62696.66,33.2,-0.28424,0.00011,12.54041]
[1780536673954,85.31,62696.66,33.2,-0.28424,0.00011,12.54041]
[1780536674219,85.31,62696.66,33.2,-0.28424,0.00011,12.54041]
[1780536674682,85.31,62696.66,33.2,-0.28424,0.00011,12.54041]
[1780536674824,85.32,62697.63,33.2,-0.28414,0.00011,12.5385]
[1780536674922,85.32,62697.63,33.2,-0.28414,0.00011,12.5385]
[1780536675229,85.32,62697.63,33.2,-0.28414,0.00011,12.5385]
[1780536675291,85.32,62697.63,33.2,-0.28414,0.00011,12.5385]
[1780536675657,85.32,62690.07,33.2,-0.28496,0.00011,12.55411]
[1780536675829,85.32,62690.07,33.2,-0.28496,0.00011,12.55411]
[1780536676552,85.32,62702.13,33.2,-0.28366,0.00011,12.52932]
[1780536677316,85.32,62706.47,33.2,-0.2832,0.00011,12.52037]
[1780536678575,85.32,62701.91,33.2,-0.28369,0.00011,12.52989]
[1780536678842,85.32,62701.91,33.2,-0.28369,0.00011,12.52989]
[1780536678921,85.32,62701.91,33.2,-0.28369,0.00011,12.52989]
[1780536678985,85.32,62701.91,33.2,-0.28369,0.00011,12.52989]
[1780536679350,85.32,62701.91,33.2,-0.28369,0.00011,12.52989]
[1780536679757,85.32,62701.91,33.2,-0.28369,0.00011,12.52989]
[1780536679737,85.32,62709.48,33.2,-0.28289,0.00011,12.51429]
[1780536680084,85.32,62709.48,33.2,-0.28289,0.00011,12.51429]
[1780536680097,85.32,62709.48,33.2,-0.28289,0.00011,12.51429]
[1780536680565,85.32,62708.63,33.2,-0.28298,0.00011,12.51606]
[1780536681537,85.33,62699.5,33.2,-0.28396,0.00011,12.53504]
[1780536683479,85.33,62691.26,33.2,-0.28485,0.00011,12.55213]
[1780536684769,85.33,62700.75,33.2,-0.28383,0.00011,12.53259]
[1780536685684,85.33,62706.62,33.2,-0.2832,0.00011,12.52046]
[1780536686668,85.33,62697.98,33.2,-0.28413,0.00011,12.5384]
[1780536687438,85.33,62697.98,33.2,-0.28413,0.00011,12.5384]
[1780536687742,85.33,62697.98,33.2,-0.28413,0.00011,12.5384]
[1780536687758,85.33,62697.98,33.2,-0.28413,0.00011,12.5384]
[1780536687517,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536687899,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536687967,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688086,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688096,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688322,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688404,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688462,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688522,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688747,85.33,62711.78,33.2,-0.28265,0.00011,12.50979]
[1780536688696,85.33,62729.2,33.2,-0.28079,0.00011,12.47343]
[1780536688796,85.33,62729.2,33.2,-0.28079,0.00011,12.47343]
[1780536689410,85.33,62729.2,33.2,-0.28079,0.00011,12.47343]
[1780536689423,85.33,62729.2,33.2,-0.28079,0.00011,12.47343]
[1780536689488,85.33,62729.2,33.2,-0.28079,0.00011,12.47343]
[1780536689987,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690072,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690201,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690255,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690348,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690522,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690666,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690677,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690683,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690709,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690752,85.33,62727.57,33.2,-0.28096,0.00011,12.47685]
[1780536690724,85.33,62717.43,33.2,-0.28205,0.00011,12.49802]
[1780536690913,85.33,62717.43,33.2,-0.28205,0.00011,12.49802]
[1780536691107,85.33,62717.43,33.2,-0.28205,0.00011,12.49802]
[1780536691730,85.33,62717.43,33.2,-0.28205,0.00011,12.49802]
[1780536691753,85.33,62712.61,33.2,-0.28252,0.00011,12.50369]
[1780536691904,85.33,62712.61,33.2,-0.28252,0.00011,12.50369]
[1780536692188,85.33,62712.61,33.2,-0.28252,0.00011,12.50369]
[1780536692735,85.33,62712.61,33.2,-0.28252,0.00011,12.50369]
[1780536693063,85.33,62714.44,33.2,-0.28232,0.00011,12.49988]
[1780536693115,85.33,62714.44,33.2,-0.28232,0.00011,12.49988]
[1780536693304,85.33,62714.44,33.2,-0.28232,0.00011,12.49988]
[1780536693499,85.33,62714.44,33.2,-0.28232,0.00011,12.49988]
[1780536693672,85.33,62714.44,33.2,-0.28232,0.00011,12.49988]
[1780536693712,85.33,62714.44,33.2,-0.28232,0.00011,12.49988]
[1780536693715,85.33,62723.63,33.2,-0.28134,0.00011,12.48068]
[1780536693842,85.33,62723.63,33.2,-0.28134,0.00011,12.48068]
[1780536693991,85.33,62723.63,33.2,-0.28134,0.00011,12.48068]
[1780536694119,85.33,62723.63,33.2,-0.28134,0.00011,12.48068]
[1780536694145,85.33,62723.63,33.2,-0.28134,0.00011,12.48068]
[1780536694572,85.33,62723.63,33.2,-0.28134,0.00011,12.48068]
[1780536694677,85.33,62723.63,33.2,-0.28134,0.00011,12.48068]
[1780536694688,85.33,62738.61,33.2,-0.27974,0.00011,12.44925]
[1780536694935,85.33,62738.61,33.2,-0.27974,0.00011,12.44925]
[1780536695022,85.33,62738.61,33.2,-0.27974,0.00011,12.44925]
[1780536695268,85.33,62738.61,33.2,-0.27974,0.00011,12.44925]
[1780536695555,85.33,62738.61,33.2,-0.27974,0.00011,12.44925]
[1780536695672,85.33,62738.61,33.2,-0.27974,0.00011,12.44925]
[1780536695803,85.33,62738.61,33.2,-0.27974,0.00011,12.44925]
[1780536695679,85.33,62723.46,33.2,-0.28136,0.00011,12.481]
[1780536695967,85.33,62723.46,33.2,-0.28136,0.00011,12.481]
[1780536696042,85.33,62723.46,33.2,-0.28136,0.00011,12.481]
[1780536696155,85.33,62723.46,33.2,-0.28136,0.00011,12.481]
[1780536696442,85.33,62723.46,33.2,-0.28136,0.00011,12.481]
[1780536696478,85.33,62723.46,33.2,-0.28136,0.00011,12.481]
[1780536697192,85.34,62725.83,33.2,-0.28111,0.00011,12.47627]
[1780536697537,85.34,62725.83,33.2,-0.28111,0.00011,12.47627]
[1780536698045,85.34,62725.74,33.2,-0.28112,0.00011,12.47645]
[1780536698138,85.34,62725.74,33.2,-0.28112,0.00011,12.47645]
[1780536698510,85.34,62725.74,33.2,-0.28112,0.00011,12.47645]
[1780536699052,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699058,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699134,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699165,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699174,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699259,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699265,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699317,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699381,85.34,62721.9,33.2,-0.28153,0.00011,12.48447]
[1780536699501,85.34,62726.83,33.2,-0.28101,0.00011,12.47416]
[1780536700580,85.34,62726.83,33.2,-0.28101,0.00011,12.47416]
[1780536700582,85.34,62726.83,33.2,-0.28101,0.00011,12.47416]
[1780536700755,85.34,62726.83,33.2,-0.28101,0.00011,12.47416]
[1780536700795,85.34,62726.83,33.2,-0.28101,0.00011,12.47416]
[1780536700804,85.34,62726.83,33.2,-0.28101,0.00011,12.47416]
[1780536701081,85.34,62725.88,33.2,-0.28111,0.00011,12.47613]
[1780536701742,85.34,62725.88,33.2,-0.28111,0.00011,12.47613]
[1780536701782,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536701912,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702158,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702331,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702346,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702353,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702360,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702588,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702684,85.33,62715.08,33.2,-0.28226,0.00011,12.49866]
[1780536702769,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536702888,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536703158,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536703177,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536703195,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536703423,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536703450,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536703682,85.33,62720.3,33.2,-0.2817,0.00011,12.48778]
[1780536703765,85.33,62729.0,33.2,-0.28077,0.00011,12.46955]
[1780536704657,85.33,62741.21,33.2,-0.27947,0.00011,12.44392]
[1780536705734,85.33,62741.21,33.2,-0.27947,0.00011,12.44392]
[1780536705741,85.33,62741.21,33.2,-0.27947,0.00011,12.44392]
[1780536706429,85.34,62743.61,33.2,-0.27923,0.00011,12.43914]
[1780536707718,85.34,62742.31,33.2,-0.27936,0.00011,12.44188]
[1780536708729,85.35,62738.63,33.2,-0.27977,0.00011,12.44997]
[1780536709221,85.35,62739.07,33.2,-0.27973,0.00011,12.44907]
[1780536709533,85.35,62739.07,33.2,-0.27973,0.00011,12.44907]
[1780536709578,85.35,62739.07,33.2,-0.27973,0.00011,12.44907]
[1780536710068,85.35,62741.01,33.2,-0.27952,0.00011,12.44499]
[1780536710455,85.35,62741.01,33.2,-0.27952,0.00011,12.44499]
[1780536710838,85.35,62741.01,33.2,-0.27952,0.00011,12.44499]
[1780536710844,85.35,62742.46,33.2,-0.27937,0.00011,12.44196]
[1780536712018,85.35,62738.31,33.2,-0.27981,0.00011,12.45071]
[1780536712038,85.35,62738.31,33.2,-0.27981,0.00011,12.45071]
[1780536712045,85.35,62738.31,33.2,-0.27981,0.00011,12.45071]
[1780536712049,85.35,62738.31,33.2,-0.27981,0.00011,12.45071]
[1780536712094,85.35,62738.31,33.2,-0.27981,0.00011,12.45071]
[1780536712182,85.35,62738.31,33.2,-0.27981,0.00011,12.45071]
[1780536712251,85.35,62738.31,33.2,-0.27981,0.00011,12.45071]
[1780536712981,85.35,62740.92,33.2,-0.27953,0.00011,12.44526]
[1780536713143,85.35,62740.92,33.2,-0.27953,0.00011,12.44526]
[1780536713381,85.35,62740.92,33.2,-0.27953,0.00011,12.44526]
[1780536713580,85.35,62740.92,33.2,-0.27953,0.00011,12.44526]
[1780536713634,85.35,62740.92,33.2,-0.27953,0.00011,12.44526]
[1780536713771,85.35,62736.5,33.2,-0.28001,0.00011,12.45459]
[1780536713964,85.35,62736.5,33.2,-0.28001,0.00011,12.45459]
[1780536714100,85.35,62736.5,33.2,-0.28001,0.00011,12.45459]
[1780536714275,85.35,62736.5,33.2,-0.28001,0.00011,12.45459]
[1780536714313,85.35,62736.5,33.2,-0.28001,0.00011,12.45459]
[1780536714640,85.35,62742.47,33.2,-0.27937,0.00011,12.44204]
[1780536715305,85.35,62742.47,33.2,-0.27937,0.00011,12.44204]
[1780536715333,85.35,62742.47,33.2,-0.27937,0.00011,12.44204]
[1780536715390,85.35,62742.47,33.2,-0.27937,0.00011,12.44204]
[1780536715602,85.35,62742.47,33.2,-0.27937,0.00011,12.44204]
[1780536715651,85.35,62742.47,33.2,-0.27937,0.00011,12.44204]
[1780536716106,85.35,62739.05,33.2,-0.27974,0.00011,12.44928]
[1780536716241,85.35,62739.05,33.2,-0.27974,0.00011,12.44928]
[1780536716302,85.35,62739.05,33.2,-0.27974,0.00011,12.44928]
[1780536716548,85.35,62739.05,33.2,-0.27974,0.00011,12.44928]
[1780536716664,85.35,62739.05,33.2,-0.27974,0.00011,12.44928]
[1780536716763,85.35,62744.51,33.2,-0.27916,0.00011,12.43781]
[1780536717064,85.35,62744.51,33.2,-0.27916,0.00011,12.43781]
[1780536717095,85.35,62744.51,33.2,-0.27916,0.00011,12.43781]
[1780536717137,85.35,62744.51,33.2,-0.27916,0.00011,12.43781]
[1780536717819,85.35,62744.51,33.2,-0.27916,0.00011,12.43781]
[1780536718006,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536718007,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536718017,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536718077,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536718077,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536718148,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536718667,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536718685,85.35,62748.65,33.2,-0.27872,0.00011,12.42911]
[1780536719607,85.35,62748.56,33.2,-0.27873,0.00011,12.42929]
[1780536719677,85.35,62750.07,33.2,-0.27857,0.00011,12.42614]
[1780536720228,85.35,62750.07,33.2,-0.27857,0.00011,12.42614]
[1780536720245,85.35,62750.07,33.2,-0.27857,0.00011,12.42614]
[1780536720260,85.35,62750.07,33.2,-0.27857,0.00011,12.42614]
[1780536720356,85.35,62750.07,33.2,-0.27857,0.00011,12.42614]
[1780536720464,85.35,62750.07,33.2,-0.27857,0.00011,12.42614]
[1780536720494,85.35,62750.07,33.2,-0.27857,0.00011,12.42614]
[1780536720691,85.35,62756.31,33.2,-0.2779,0.00011,12.41295]
[1780536721309,85.35,62756.31,33.2,-0.2779,0.00011,12.41295]
[1780536721730,85.35,62772.58,33.2,-0.27618,0.00011,12.37838]
[1780536722133,85.35,62772.58,33.2,-0.27618,0.00011,12.37838]
[1780536722221,85.35,62772.58,33.2,-0.27618,0.00011,12.37838]
[1780536722264,85.35,62772.58,33.2,-0.27618,0.00011,12.37838]
[1780536722822,85.35,62787.85,33.2,-0.27457,0.00011,12.34579]
[1780536723931,85.35,62789.49,33.2,-0.27439,0.00011,12.34227]
[1780536724037,85.35,62789.49,33.2,-0.27439,0.00011,12.34227]
[1780536724380,85.35,62789.49,33.2,-0.27439,0.00011,12.34227]
[1780536724743,85.37,62771.72,33.2,-0.2763,0.00011,12.38094]
[1780536725824,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536725987,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536726096,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536726180,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536726221,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536726226,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536726236,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536726838,85.38,62766.49,33.2,-0.27689,0.00011,12.3928]
[1780536727514,85.38,62764.7,33.2,-0.27708,0.00011,12.3966]
[1780536727656,85.38,62764.7,33.2,-0.27708,0.00011,12.3966]
[1780536728332,85.39,62764.15,33.2,-0.27714,0.00011,12.39778]
[1780536728554,85.39,62764.15,33.2,-0.27714,0.00011,12.39778]
[1780536728816,85.39,62770.7,33.2,-0.27645,0.00011,12.38388]
[1780536728974,85.39,62770.7,33.2,-0.27645,0.00011,12.38388]
[1780536728995,85.39,62770.7,33.2,-0.27645,0.00011,12.38388]
[1780536729176,85.39,62770.7,33.2,-0.27645,0.00011,12.38388]
[1780536729339,85.39,62770.7,33.2,-0.27645,0.00011,12.38388]
[1780536729801,85.39,62781.69,33.2,-0.27529,0.00011,12.36049]
[1780536730291,85.39,62781.69,33.2,-0.27529,0.00011,12.36049]
[1780536730589,85.39,62781.69,33.2,-0.27529,0.00011,12.36049]
[1780536730602,85.39,62781.69,33.2,-0.27529,0.00011,12.36049]
[1780536730808,85.39,62791.1,33.2,-0.27429,0.00011,12.34035]
[1780536731815,85.39,62796.18,33.2,-0.27376,0.00011,12.32957]
[1780536735467,85.39,62792.71,33.2,-0.27414,0.00011,12.33727]
[1780536735516,85.39,62792.71,33.2,-0.27414,0.00011,12.33727]
[1780536735676,85.39,62792.71,33.2,-0.27414,0.00011,12.33727]
[1780536735844,85.39,62800.25,33.2,-0.27335,0.00011,12.32107]
[1780536737861,85.4,62828.75,33.2,-0.27037,0.0001,12.25969]
[1780536738876,85.43,62806.01,33.2,-0.27282,0.00011,12.31049]
[1780536739116,85.43,62806.01,33.2,-0.27282,0.00011,12.31049]
[1780536739133,85.43,62806.01,33.2,-0.27282,0.00011,12.31049]
[1780536739144,85.43,62806.01,33.2,-0.27282,0.00011,12.31049]
[1780536739881,85.43,62813.84,33.2,-0.27201,0.0001,12.2937]
[1780536740042,85.43,62813.84,33.2,-0.27201,0.0001,12.2937]
[1780536740358,85.43,62813.84,33.2,-0.27201,0.0001,12.2937]
[1780536740898,85.43,62802.99,33.2,-0.27314,0.00011,12.31707]
[1780536743957,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744100,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744170,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744551,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744743,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744795,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744866,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744932,85.42,62798.86,33.2,-0.27355,0.00011,12.32535]
[1780536744921,85.44,62784.49,33.2,-0.2751,0.00011,12.35702]
[1780536745652,85.44,62784.49,33.2,-0.2751,0.00011,12.35702]
[1780536745727,85.44,62784.49,33.2,-0.2751,0.00011,12.35702]
[1780536745786,85.44,62784.49,33.2,-0.2751,0.00011,12.35702]
[1780536745821,85.44,62784.49,33.2,-0.2751,0.00011,12.35702]
[1780536745837,85.44,62784.49,33.2,-0.2751,0.00011,12.35702]
[1780536745868,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746019,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746056,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746111,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746147,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746354,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746395,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746571,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746697,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746778,85.44,62783.85,33.2,-0.27517,0.00011,12.35839]
[1780536746879,85.44,62790.1,33.2,-0.27451,0.00011,12.34503]
[1780536747283,85.44,62790.1,33.2,-0.27451,0.00011,12.34503]
[1780536747915,85.44,62804.86,33.2,-0.27296,0.00011,12.31324]
[1780536751355,85.43,62809.57,33.2,-0.2724,0.0001,12.2984]
[1780536755029,85.43,62815.59,33.2,-0.27176,0.0001,12.28525]
[1780536757284,85.42,62810.91,33.2,-0.27224,0.0001,12.29494]
[1780536759031,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759061,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759099,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759201,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759460,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759649,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759686,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759940,85.42,62808.35,33.2,-0.27249,0.00011,12.30016]
[1780536759956,85.42,62806.26,33.2,-0.27271,0.00011,12.30463]
[1780536760656,85.42,62806.26,33.2,-0.27271,0.00011,12.30463]
[1780536760662,85.42,62806.26,33.2,-0.27271,0.00011,12.30463]
[1780536760865,85.42,62806.26,33.2,-0.27271,0.00011,12.30463]
[1780536761024,85.42,62806.26,33.2,-0.27271,0.00011,12.30463]
[1780536760938,85.41,62815.49,33.2,-0.27174,0.0001,12.28462]
[1780536762227,85.41,62811.05,33.2,-0.2722,0.0001,12.29409]
[1780536764359,85.41,62808.73,33.2,-0.27244,0.00011,12.29904]
[1780536764537,85.41,62808.73,33.2,-0.27244,0.00011,12.29904]
[1780536764850,85.41,62808.73,33.2,-0.27244,0.00011,12.29904]
[1780536764953,85.41,62810.13,33.2,-0.27229,0.0001,12.29595]
[1780536765641,85.41,62802.86,33.2,-0.27305,0.00011,12.31158]
[1780536769296,85.4,62812.42,33.2,-0.27204,0.0001,12.29072]
[1780536771193,85.4,62816.31,33.2,-0.27163,0.0001,12.28224]
[1780536771287,85.4,62816.31,33.2,-0.27163,0.0001,12.28224]
[1780536771372,85.4,62815.68,33.2,-0.27169,0.0001,12.28357]
[1780536772662,85.4,62815.68,33.2,-0.27169,0.0001,12.28357]
[1780536772710,85.4,62815.68,33.2,-0.27169,0.0001,12.28357]
[1780536772777,85.4,62815.68,33.2,-0.27169,0.0001,12.28357]
[1780536773120,85.4,62819.44,33.2,-0.27129,0.0001,12.27537]
[1780536774540,85.4,62815.22,33.2,-0.27173,0.0001,12.28445]
[1780536774603,85.4,62808.95,33.2,-0.27239,0.00011,12.29796]
[1780536776345,85.4,62811.82,33.2,-0.27209,0.0001,12.2917]
[1780536776447,85.4,62811.82,33.2,-0.27209,0.0001,12.2917]
[1780536777431,85.39,62811.16,33.2,-0.27215,0.0001,12.29306]
[1780536777732,85.39,62811.16,33.2,-0.27215,0.0001,12.29306]
[1780536778685,85.39,62811.41,33.2,-0.27212,0.0001,12.29246]
[1780536778695,85.39,62811.41,33.2,-0.27212,0.0001,12.29246]
[1780536778898,85.39,62811.41,33.2,-0.27212,0.0001,12.29246]
[1780536778908,85.39,62811.41,33.2,-0.27212,0.0001,12.29246]
[1780536779658,85.39,62814.2,33.2,-0.27183,0.0001,12.28636]
[1780536779748,85.39,62814.2,33.2,-0.27183,0.0001,12.28636]
[1780536779804,85.39,62814.2,33.2,-0.27183,0.0001,12.28636]
[1780536779818,85.39,62814.2,33.2,-0.27183,0.0001,12.28636]
[1780536779846,85.39,62808.72,33.2,-0.2724,0.00011,12.29814]
[1780536780315,85.39,62808.72,33.2,-0.2724,0.00011,12.29814]
[1780536780694,85.39,62808.72,33.2,-0.2724,0.00011,12.29814]
[1780536780702,85.38,62805.94,33.2,-0.27267,0.00011,12.30358]
[1780536781904,85.38,62805.94,33.2,-0.27267,0.00011,12.30358]
[1780536785614,85.38,62799.13,33.2,-0.27337,0.00011,12.31807]
[1780536787265,85.37,62793.41,33.2,-0.27396,0.00011,12.32991]
[1780536788676,85.37,62793.41,33.2,-0.27396,0.00011,12.32991]
[1780536788715,85.37,62793.41,33.2,-0.27396,0.00011,12.32991]
[1780536789300,85.36,62788.66,33.2,-0.27445,0.00011,12.34001]
[1780536790190,85.36,62788.66,33.2,-0.27445,0.00011,12.34001]
[1780536790277,85.36,62788.66,33.2,-0.27445,0.00011,12.34001]
[1780536790582,85.36,62788.66,33.2,-0.27445,0.00011,12.34001]
[1780536790875,85.36,62788.66,33.2,-0.27445,0.00011,12.34001]
[1780536790977,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791179,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791347,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791431,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791436,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791627,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791635,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791673,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791941,85.36,62780.23,33.2,-0.27534,0.00011,12.35803]
[1780536791758,85.36,62771.61,33.2,-0.27625,0.00011,12.37646]
[1780536792142,85.36,62771.61,33.2,-0.27625,0.00011,12.37646]
[1780536792170,85.36,62771.61,33.2,-0.27625,0.00011,12.37646]
[1780536792345,85.36,62771.61,33.2,-0.27625,0.00011,12.37646]
[1780536792817,85.36,62771.61,33.2,-0.27625,0.00011,12.37646]
[1780536792895,85.36,62773.81,33.2,-0.27602,0.00011,12.37177]
[1780536794292,85.36,62773.81,33.2,-0.27602,0.00011,12.37177]
[1780536793954,85.39,62784.2,33.2,-0.27497,0.00011,12.3507]
[1780536794987,85.39,62784.2,33.2,-0.27497,0.00011,12.3507]
[1780536795146,85.39,62784.2,33.2,-0.27497,0.00011,12.3507]
[1780536795346,85.39,62784.2,33.2,-0.27497,0.00011,12.3507]
[1780536794995,85.39,62793.29,33.2,-0.27402,0.00011,12.33124]
[1780536795455,85.39,62793.29,33.2,-0.27402,0.00011,12.33124]
[1780536795632,85.39,62793.29,33.2,-0.27402,0.00011,12.33124]
[1780536795956,85.39,62802.74,33.2,-0.27302,0.00011,12.31092]
[1780536798426,85.39,62798.03,33.2,-0.27352,0.00011,12.3211]
[1780536799141,85.39,62798.03,33.2,-0.27352,0.00011,12.3211]
[1780536799153,85.39,62798.03,33.2,-0.27352,0.00011,12.3211]
[1780536799343,85.39,62798.03,33.2,-0.27352,0.00011,12.3211]
[1780536799900,85.39,62798.03,33.2,-0.27352,0.00011,12.3211]
[1780536799908,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800451,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800610,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800657,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800696,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800726,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800733,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800934,85.39,62781.78,33.2,-0.27524,0.00011,12.35601]
[1780536800791,85.39,62768.52,33.2,-0.27664,0.00011,12.38427]
[1780536801145,85.39,62768.52,33.2,-0.27664,0.00011,12.38427]
[1780536801148,85.39,62768.52,33.2,-0.27664,0.00011,12.38427]
[1780536801270,85.39,62768.52,33.2,-0.27664,0.00011,12.38427]
[1780536801583,85.39,62768.52,33.2,-0.27664,0.00011,12.38427]
[1780536801608,85.39,62763.35,33.2,-0.27719,0.00011,12.39537]
[1780536802291,85.39,62763.35,33.2,-0.27719,0.00011,12.39537]
[1780536802536,85.39,62763.35,33.2,-0.27719,0.00011,12.39537]
[1780536802694,85.39,62763.35,33.2,-0.27719,0.00011,12.39537]
[1780536802733,85.39,62763.35,33.2,-0.27719,0.00011,12.39537]
[1780536802785,85.39,62763.35,33.2,-0.27719,0.00011,12.39537]
[1780536803036,85.4,62762.14,33.2,-0.27733,0.00011,12.39809]
[1780536803196,85.4,62762.14,33.2,-0.27733,0.00011,12.39809]
[1780536803360,85.4,62762.14,33.2,-0.27733,0.00011,12.39809]
[1780536803454,85.4,62762.14,33.2,-0.27733,0.00011,12.39809]
[1780536803642,85.4,62762.14,33.2,-0.27733,0.00011,12.39809]
[1780536803658,85.4,62762.14,33.2,-0.27733,0.00011,12.39809]
[1780536803673,85.4,62755.93,33.2,-0.27799,0.00011,12.41124]
[1780536804114,85.4,62755.93,33.2,-0.27799,0.00011,12.41124]
[1780536804309,85.4,62755.93,33.2,-0.27799,0.00011,12.41124]
[1780536805150,85.4,62755.93,33.2,-0.27799,0.00011,12.41124]
[1780536804923,85.4,62747.09,33.2,-0.27893,0.00011,12.43003]
[1780536806181,85.4,62748.44,33.2,-0.27879,0.00011,12.42718]
[1780536806394,85.4,62748.44,33.2,-0.27879,0.00011,12.42718]
[1780536806818,85.4,62748.44,33.2,-0.27879,0.00011,12.42718]
[1780536807238,85.4,62751.12,33.2,-0.27851,0.00011,12.42161]
[1780536807538,85.4,62751.12,33.2,-0.27851,0.00011,12.42161]
[1780536807772,85.4,62751.12,33.2,-0.27851,0.00011,12.42161]
[1780536808158,85.4,62752.8,33.2,-0.27833,0.00011,12.4181]
[1780536808516,85.4,62752.8,33.2,-0.27833,0.00011,12.4181]
[1780536808765,85.4,62752.8,33.2,-0.27833,0.00011,12.4181]
[1780536809065,85.4,62752.8,33.2,-0.27833,0.00011,12.4181]
[1780536808883,85.4,62744.21,33.2,-0.27924,0.00011,12.43622]
[1780536809366,85.4,62744.21,33.2,-0.27924,0.00011,12.43622]
[1780536809591,85.4,62744.21,33.2,-0.27924,0.00011,12.43622]
[1780536809606,85.4,62744.21,33.2,-0.27924,0.00011,12.43622]
[1780536809898,85.4,62744.21,33.2,-0.27924,0.00011,12.43622]
[1780536809912,85.4,62744.21,33.2,-0.27924,0.00011,12.43622]
[1780536809977,85.4,62744.21,33.2,-0.27924,0.00011,12.43622]
[1780536810115,85.4,62768.93,33.2,-0.27662,0.00011,12.384]
[1780536810351,85.4,62768.93,33.2,-0.27662,0.00011,12.384]
[1780536810395,85.4,62768.93,33.2,-0.27662,0.00011,12.384]
[1780536810608,85.4,62768.93,33.2,-0.27662,0.00011,12.384]
[1780536810644,85.4,62768.93,33.2,-0.27662,0.00011,12.384]
[1780536810995,85.4,62768.93,33.2,-0.27662,0.00011,12.384]
[1780536810725,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536811093,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536811129,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536811217,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536811284,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536811319,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536811597,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536811765,85.4,62763.13,33.2,-0.27724,0.00011,12.39632]
[1780536812472,85.41,62764.92,33.2,-0.277,0.00011,12.3882]
[1780536812668,85.41,62764.92,33.2,-0.277,0.00011,12.3882]
[1780536812846,85.41,62764.92,33.2,-0.277,0.00011,12.3882]
[1780536812866,85.41,62769.76,33.2,-0.2765,0.00011,12.37799]
[1780536813170,85.41,62769.76,33.2,-0.2765,0.00011,12.37799]
[1780536813173,85.41,62769.76,33.2,-0.2765,0.00011,12.37799]
[1780536813640,85.41,62769.76,33.2,-0.2765,0.00011,12.37799]
[1780536814073,85.41,62765.92,33.2,-0.2769,0.00011,12.38615]
[1780536814272,85.41,62765.92,33.2,-0.2769,0.00011,12.38615]
[1780536814498,85.41,62765.92,33.2,-0.2769,0.00011,12.38615]
[1780536814671,85.41,62765.92,33.2,-0.2769,0.00011,12.38615]
[1780536814751,85.41,62765.92,33.2,-0.2769,0.00011,12.38615]
[1780536814917,85.41,62765.92,33.2,-0.2769,0.00011,12.38615]
[1780536815016,85.41,62770.16,33.2,-0.27646,0.00011,12.37724]
[1780536815802,85.41,62770.16,33.2,-0.27646,0.00011,12.37724]
[1780536815903,85.41,62782.28,33.2,-0.27518,0.00011,12.3514]
[1780536816761,85.41,62782.28,33.2,-0.27518,0.00011,12.3514]
[1780536817709,85.41,62782.66,33.2,-0.27514,0.00011,12.35065]
[1780536817730,85.41,62782.66,33.2,-0.27514,0.00011,12.35065]
[1780536817820,85.41,62782.66,33.2,-0.27514,0.00011,12.35065]
[1780536817941,85.41,62782.66,33.2,-0.27514,0.00011,12.35065]
[1780536818026,85.41,62776.06,33.2,-0.27584,0.00011,12.36478]
[1780536818950,85.41,62781.32,33.2,-0.27528,0.00011,12.35359]
[1780536819521,85.41,62781.32,33.2,-0.27528,0.00011,12.35359]
[1780536819600,85.41,62775.94,33.2,-0.27585,0.00011,12.36507]
[1780536820109,85.41,62775.94,33.2,-0.27585,0.00011,12.36507]
[1780536820474,85.41,62775.94,33.2,-0.27585,0.00011,12.36507]
[1780536821358,85.42,62771.94,33.2,-0.27628,0.00011,12.37366]
[1780536821495,85.42,62771.94,33.2,-0.27628,0.00011,12.37366]
[1780536821877,85.41,62780.54,33.2,-0.27537,0.00011,12.3553]
[1780536822248,85.41,62780.54,33.2,-0.27537,0.00011,12.3553]
[1780536822985,85.41,62796.2,33.2,-0.27372,0.00011,12.32175]
[1780536823676,85.41,62796.2,33.2,-0.27372,0.00011,12.32175]
[1780536823957,85.41,62786.67,33.2,-0.27472,0.00011,12.34221]
[1780536824642,85.41,62779.87,33.2,-0.27544,0.00011,12.35675]
[1780536826650,85.42,62778.19,33.2,-0.27562,0.00011,12.36037]
[1780536827581,85.42,62779.27,33.2,-0.2755,0.00011,12.35807]
[1780536827768,85.42,62779.27,33.2,-0.2755,0.00011,12.35807]
[1780536828040,85.42,62779.27,33.2,-0.2755,0.00011,12.35807]
[1780536828670,85.42,62765.87,33.2,-0.27692,0.00011,12.38661]
[1780536829976,85.42,62757.42,33.2,-0.27782,0.00011,12.40456]
[1780536830684,85.42,62764.66,33.2,-0.27705,0.00011,12.38922]
[1780536833705,85.42,62759.47,33.2,-0.2776,0.00011,12.40022]
[1780536834874,85.42,62759.47,33.2,-0.2776,0.00011,12.40022]
[1780536838740,85.42,62754.73,33.2,-0.27811,0.00011,12.41021]
[1780536840072,85.42,62754.73,33.2,-0.27811,0.00011,12.41021]
[1780536840220,85.42,62756.49,33.2,-0.27792,0.00011,12.40646]
[1780536840764,85.42,62756.49,33.2,-0.27792,0.00011,12.40646]
[1780536841042,85.42,62769.17,33.2,-0.27657,0.00011,12.37956]
[1780536841155,85.42,62769.17,33.2,-0.27657,0.00011,12.37956]
[1780536841467,85.42,62769.17,33.2,-0.27657,0.00011,12.37956]
[1780536841588,85.42,62769.17,33.2,-0.27657,0.00011,12.37956]
[1780536842021,85.42,62760.78,33.2,-0.27746,0.00011,12.39738]
[1780536842835,85.42,62760.78,33.2,-0.27746,0.00011,12.39738]
[1780536843069,85.42,62760.78,33.2,-0.27746,0.00011,12.39738]
[1780536842927,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843139,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843152,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843160,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843213,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843292,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843467,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843493,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843722,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536844038,85.42,62750.44,33.2,-0.27856,0.00011,12.41925]
[1780536843818,85.42,62744.92,33.2,-0.27915,0.00011,12.43088]
[1780536844969,85.42,62744.92,33.2,-0.27915,0.00011,12.43088]
[1780536844995,85.42,62744.92,33.2,-0.27915,0.00011,12.43088]
[1780536845002,85.42,62759.26,33.2,-0.27763,0.00011,12.40068]
[1780536845100,85.42,62759.26,33.2,-0.27763,0.00011,12.40068]
[1780536845156,85.42,62759.26,33.2,-0.27763,0.00011,12.40068]
[1780536846146,85.42,62760.04,33.2,-0.27755,0.00011,12.39909]
[1780536846375,85.42,62760.04,33.2,-0.27755,0.00011,12.39909]
[1780536846432,85.42,62760.04,33.2,-0.27755,0.00011,12.39909]
[1780536846646,85.42,62760.04,33.2,-0.27755,0.00011,12.39909]
[1780536846658,85.42,62760.04,33.2,-0.27755,0.00011,12.39909]
[1780536846725,85.42,62760.04,33.2,-0.27755,0.00011,12.39909]
[1780536846935,85.42,62760.04,33.2,-0.27755,0.00011,12.39909]
[1780536847009,85.42,62751.3,33.2,-0.27848,0.00011,12.41759]
[1780536847648,85.42,62751.3,33.2,-0.27848,0.00011,12.41759]
[1780536847847,85.42,62741.74,33.2,-0.27949,0.00011,12.43777]
[1780536848974,85.42,62741.74,33.2,-0.27949,0.00011,12.43777]
[1780536849014,85.42,62741.74,33.2,-0.27949,0.00011,12.43777]
[1780536850138,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850212,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850258,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850603,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850637,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850691,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850712,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850743,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536850801,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536851079,85.42,62742.29,33.2,-0.27944,0.00011,12.43667]
[1780536851132,85.42,62733.19,33.2,-0.28041,0.00011,12.45577]
[1780536851377,85.42,62733.19,33.2,-0.28041,0.00011,12.45577]
[1780536851586,85.42,62733.19,33.2,-0.28041,0.00011,12.45577]
[1780536851876,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852254,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852399,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852407,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852437,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852496,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852592,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852633,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852695,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852727,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852822,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852851,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536852858,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536853074,85.42,62728.77,33.2,-0.28088,0.00011,12.46506]
[1780536853039,85.42,62747.81,33.2,-0.27885,0.00011,12.42508]
[1780536853363,85.42,62747.81,33.2,-0.27885,0.00011,12.42508]
[1780536853514,85.42,62747.81,33.2,-0.27885,0.00011,12.42508]
[1780536854006,85.42,62747.81,33.2,-0.27885,0.00011,12.42508]
[1780536854041,85.42,62747.81,33.2,-0.27885,0.00011,12.42508]
[1780536854071,85.42,62747.81,33.2,-0.27885,0.00011,12.42508]
[1780536853898,85.42,62770.41,33.2,-0.27646,0.00011,12.37727]
[1780536854142,85.42,62770.41,33.2,-0.27646,0.00011,12.37727]
[1780536854450,85.42,62770.41,33.2,-0.27646,0.00011,12.37727]
[1780536854660,85.42,62770.41,33.2,-0.27646,0.00011,12.37727]
[1780536854990,85.42,62770.41,33.2,-0.27646,0.00011,12.37727]
[1780536855019,85.42,62770.41,33.2,-0.27646,0.00011,12.37727]
[1780536855085,85.42,62767.9,33.2,-0.27673,0.00011,12.3827]
[1780536855179,85.42,62767.9,33.2,-0.27673,0.00011,12.3827]
[1780536855215,85.42,62767.9,33.2,-0.27673,0.00011,12.3827]
[1780536855423,85.42,62767.9,33.2,-0.27673,0.00011,12.3827]
[1780536855768,85.42,62767.9,33.2,-0.27673,0.00011,12.3827]
[1780536856097,85.42,62767.9,33.2,-0.27673,0.00011,12.3827]
[1780536856267,85.42,62765.58,33.2,-0.27697,0.00011,12.38764]
[1780536856431,85.42,62765.58,33.2,-0.27697,0.00011,12.38764]
[1780536857476,85.42,62768.45,33.2,-0.27667,0.00011,12.38155]
[1780536859587,85.43,62762.02,33.2,-0.27735,0.00011,12.39521]
[1780536860035,85.43,62756.2,33.2,-0.27797,0.00011,12.40753]
[1780536860819,85.43,62756.2,33.2,-0.27797,0.00011,12.40753]
[1780536861011,85.43,62756.2,33.2,-0.27797,0.00011,12.40753]
[1780536861040,85.43,62756.2,33.2,-0.27797,0.00011,12.40753]
[1780536861364,85.43,62756.97,33.2,-0.27789,0.00011,12.40589]
[1780536861373,85.43,62756.97,33.2,-0.27789,0.00011,12.40589]
[1780536861428,85.43,62756.97,33.2,-0.27789,0.00011,12.40589]
[1780536861446,85.43,62756.97,33.2,-0.27789,0.00011,12.40589]
[1780536861455,85.43,62756.97,33.2,-0.27789,0.00011,12.40589]
[1780536861504,85.43,62756.97,33.2,-0.27789,0.00011,12.40589]
[1780536861981,85.43,62756.97,33.2,-0.27789,0.00011,12.40589]
[1780536862094,85.42,62752.26,33.2,-0.27839,0.00011,12.41582]
[1780536863051,85.42,62752.26,33.2,-0.27839,0.00011,12.41582]
[1780536863360,85.42,62754.36,33.2,-0.27816,0.00011,12.41135]
[1780536863429,85.42,62754.36,33.2,-0.27816,0.00011,12.41135]
[1780536863854,85.42,62754.36,33.2,-0.27816,0.00011,12.41135]
[1780536863869,85.42,62754.36,33.2,-0.27816,0.00011,12.41135]
[1780536863948,85.42,62754.36,33.2,-0.27816,0.00011,12.41135]
[1780536864111,85.42,62747.04,33.2,-0.27894,0.00011,12.42677]
[1780536864134,85.42,62747.04,33.2,-0.27894,0.00011,12.42677]
[1780536864443,85.42,62747.04,33.2,-0.27894,0.00011,12.42677]
[1780536865092,85.42,62738.28,33.2,-0.27987,0.00011,12.44523]
[1780536865511,85.42,62738.28,33.2,-0.27987,0.00011,12.44523]
[1780536865536,85.42,62738.28,33.2,-0.27987,0.00011,12.44523]
[1780536865581,85.42,62738.28,33.2,-0.27987,0.00011,12.44523]
[1780536866109,85.42,62738.28,33.2,-0.27987,0.00011,12.44523]
[1780536865982,85.42,62731.91,33.2,-0.28055,0.00011,12.4586]
[1780536866263,85.42,62731.91,33.2,-0.28055,0.00011,12.4586]
[1780536867005,85.42,62731.91,33.2,-0.28055,0.00011,12.4586]
[1780536867060,85.42,62725.51,33.2,-0.28123,0.00011,12.47199]
[1780536867421,85.42,62725.51,33.2,-0.28123,0.00011,12.47199]
[1780536867842,85.42,62725.51,33.2,-0.28123,0.00011,12.47199]
[1780536868284,85.42,62725.22,33.2,-0.28127,0.00011,12.47259]
[1780536868362,85.42,62725.22,33.2,-0.28127,0.00011,12.47259]
[1780536868411,85.42,62725.22,33.2,-0.28127,0.00011,12.47259]
[1780536868592,85.42,62725.22,33.2,-0.28127,0.00011,12.47259]
[1780536868621,85.42,62725.22,33.2,-0.28127,0.00011,12.47259]
[1780536868756,85.42,62725.22,33.2,-0.28127,0.00011,12.47259]
[1780536869022,85.42,62725.22,33.2,-0.28127,0.00011,12.47259]
[1780536869100,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869168,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869174,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869176,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869211,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869306,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869750,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869750,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536869761,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536870006,85.42,62732.79,33.2,-0.28046,0.00011,12.45675]
[1780536870370,85.42,62736.9,33.2,-0.28002,0.00011,12.44814]
[1780536870668,85.42,62736.9,33.2,-0.28002,0.00011,12.44814]
[1780536871085,85.42,62747.25,33.2,-0.27887,0.00011,12.42187]
[1780536871296,85.42,62747.25,33.2,-0.27887,0.00011,12.42187]
[1780536871465,85.42,62747.25,33.2,-0.27887,0.00011,12.42187]
[1780536872030,85.42,62755.72,33.2,-0.27797,0.00011,12.40397]
[1780536872169,85.42,62755.72,33.2,-0.27797,0.00011,12.40397]
[1780536872955,85.42,62755.72,33.2,-0.27797,0.00011,12.40397]
[1780536873519,85.42,62755.64,33.2,-0.27797,0.00011,12.40415]
[1780536874931,85.42,62751.35,33.2,-0.27843,0.00011,12.41322]
[1780536875208,85.42,62751.94,33.2,-0.27837,0.00011,12.41197]
[1780536875857,85.42,62751.94,33.2,-0.27837,0.00011,12.41197]
[1780536876232,85.42,62748.61,33.2,-0.27872,0.00011,12.41899]
[1780536876372,85.42,62748.61,33.2,-0.27872,0.00011,12.41899]
[1780536876396,85.42,62748.61,33.2,-0.27872,0.00011,12.41899]
[1780536877065,85.42,62753.11,33.2,-0.27824,0.00011,12.40949]
[1780536878633,85.42,62754.37,33.2,-0.27811,0.00011,12.40682]
[1780536880394,85.42,62749.35,33.2,-0.27864,0.00011,12.41742]
[1780536880829,85.42,62749.35,33.2,-0.27864,0.00011,12.41742]
[1780536880860,85.42,62749.35,33.2,-0.27864,0.00011,12.41742]
[1780536881093,85.42,62754.39,33.2,-0.27811,0.00011,12.40677]
[1780536881865,85.42,62754.39,33.2,-0.27811,0.00011,12.40677]
[1780536881898,85.42,62754.39,33.2,-0.27811,0.00011,12.40677]
[1780536882419,85.42,62756.23,33.2,-0.27791,0.00011,12.40294]
[1780536882450,85.42,62756.23,33.2,-0.27791,0.00011,12.40294]
[1780536882733,85.42,62756.23,33.2,-0.27791,0.00011,12.40294]
[1780536882895,85.42,62756.23,33.2,-0.27791,0.00011,12.40294]
[1780536882912,85.42,62756.23,33.2,-0.27791,0.00011,12.40294]
[1780536882993,85.42,62756.23,33.2,-0.27791,0.00011,12.40294]
[1780536883107,85.43,62743.56,33.2,-0.27926,0.00011,12.42972]
[1780536883259,85.43,62743.56,33.2,-0.27926,0.00011,12.42972]
[1780536883431,85.43,62743.56,33.2,-0.27926,0.00011,12.42972]
[1780536883522,85.43,62743.56,33.2,-0.27926,0.00011,12.42972]
[1780536883673,85.43,62743.56,33.2,-0.27926,0.00011,12.42972]
[1780536883933,85.43,62743.56,33.2,-0.27926,0.00011,12.42972]
[1780536884028,85.43,62743.56,33.2,-0.27926,0.00011,12.42972]
[1780536884282,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536884380,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536884541,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536884643,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536885021,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536885027,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536885150,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536885185,85.43,62739.96,33.2,-0.27965,0.00011,12.43732]
[1780536885122,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536885259,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536885307,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536885473,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536885644,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536885691,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536885726,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536886137,85.43,62717.8,33.2,-0.28201,0.00011,12.48368]
[1780536886129,85.43,62717.79,33.2,-0.28201,0.00011,12.4837]
[1780536886183,85.43,62717.79,33.2,-0.28201,0.00011,12.4837]
[1780536886255,85.43,62717.79,33.2,-0.28201,0.00011,12.4837]
[1780536886366,85.43,62717.79,33.2,-0.28201,0.00011,12.4837]
[1780536886768,85.43,62717.79,33.2,-0.28201,0.00011,12.4837]
[1780536887136,85.43,62723.65,33.2,-0.28139,0.00011,12.47146]
[1780536887273,85.43,62723.65,33.2,-0.28139,0.00011,12.47146]
[1780536887757,85.43,62723.65,33.2,-0.28139,0.00011,12.47146]
[1780536887796,85.43,62723.65,33.2,-0.28139,0.00011,12.47146]
[1780536888029,85.43,62723.65,33.2,-0.28139,0.00011,12.47146]
[1780536888065,85.43,62723.65,33.2,-0.28139,0.00011,12.47146]
[1780536888231,85.43,62723.86,33.2,-0.28136,0.00011,12.47101]
[1780536889027,85.43,62723.86,33.2,-0.28136,0.00011,12.47101]
[1780536889152,85.43,62723.86,33.2,-0.28136,0.00011,12.47101]
[1780536889095,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536889325,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536889523,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536889675,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536889896,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536890038,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536890118,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536890133,85.43,62732.21,33.2,-0.28047,0.00011,12.45354]
[1780536890076,85.43,62742.88,33.2,-0.27933,0.00011,12.43115]
[1780536890196,85.43,62742.88,33.2,-0.27933,0.00011,12.43115]
[1780536890296,85.43,62742.88,33.2,-0.27933,0.00011,12.43115]
[1780536890664,85.43,62742.88,33.2,-0.27933,0.00011,12.43115]
[1780536891850,85.43,62738.65,33.2,-0.27979,0.00011,12.44004]
[1780536892412,85.43,62735.7,33.2,-0.2801,0.00011,12.44628]
[1780536893040,85.43,62735.7,33.2,-0.2801,0.00011,12.44628]
[1780536894156,85.43,62734.89,33.2,-0.28019,0.00011,12.44799]
[1780536894211,85.43,62736.12,33.2,-0.28006,0.00011,12.44541]
[1780536895063,85.43,62740.49,33.2,-0.27959,0.00011,12.43626]
[1780536895353,85.43,62740.49,33.2,-0.27959,0.00011,12.43626]
[1780536895363,85.43,62740.49,33.2,-0.27959,0.00011,12.43626]
[1780536895585,85.43,62740.49,33.2,-0.27959,0.00011,12.43626]
[1780536895668,85.43,62740.49,33.2,-0.27959,0.00011,12.43626]
[1780536895686,85.43,62740.49,33.2,-0.27959,0.00011,12.43626]
[1780536895770,85.43,62746.83,33.2,-0.27892,0.00011,12.42292]
[1780536896205,85.43,62746.83,33.2,-0.27892,0.00011,12.42292]
[1780536896965,85.43,62746.83,33.2,-0.27892,0.00011,12.42292]
[1780536897547,85.43,62747.21,33.2,-0.27888,0.00011,12.42219]
[1780536897850,85.43,62747.21,33.2,-0.27888,0.00011,12.42219]
[1780536897969,85.43,62747.21,33.2,-0.27888,0.00011,12.42219]
[1780536897983,85.43,62747.21,33.2,-0.27888,0.00011,12.42219]
[1780536898051,85.43,62747.21,33.2,-0.27888,0.00011,12.42219]
[1780536898132,85.43,62747.21,33.2,-0.27888,0.00011,12.42219]
[1780536898137,85.43,62747.21,33.2,-0.27888,0.00011,12.42219]
[1780536898223,85.43,62749.36,33.2,-0.27865,0.00011,12.41769]
[1780536898553,85.43,62749.36,33.2,-0.27865,0.00011,12.41769]
[1780536898652,85.43,62749.36,33.2,-0.27865,0.00011,12.41769]
[1780536898697,85.43,62749.36,33.2,-0.27865,0.00011,12.41769]
[1780536898970,85.43,62749.36,33.2,-0.27865,0.00011,12.41769]
[1780536898975,85.43,62749.36,33.2,-0.27865,0.00011,12.41769]
[1780536899075,85.43,62758.85,33.2,-0.27765,0.00011,12.39768]
[1780536899198,85.43,62758.85,33.2,-0.27765,0.00011,12.39768]
[1780536899318,85.43,62758.85,33.2,-0.27765,0.00011,12.39768]
[1780536899602,85.43,62758.85,33.2,-0.27765,0.00011,12.39768]
[1780536899631,85.43,62771.76,33.2,-0.27628,0.00011,12.37028]
[1780536900419,85.43,62771.76,33.2,-0.27628,0.00011,12.37028]
[1780536901053,85.43,62771.76,33.2,-0.27628,0.00011,12.37028]
[1780536901325,85.43,62774.97,33.2,-0.27594,0.00011,12.36344]
[1780536901463,85.43,62774.97,33.2,-0.27594,0.00011,12.36344]
[1780536901777,85.43,62774.97,33.2,-0.27594,0.00011,12.36344]
[1780536902123,85.43,62789.12,33.2,-0.27445,0.00011,12.33323]
[1780536903399,85.43,62794.99,33.2,-0.27383,0.00011,12.32064]
[1780536904277,85.43,62799.06,33.2,-0.2734,0.00011,12.312]
[1780536907272,85.44,62798.43,33.2,-0.27348,0.00011,12.31351]
[1780536908168,85.44,62801.98,33.2,-0.27311,0.00011,12.30596]
[1780536908307,85.44,62808.19,33.2,-0.27246,0.00011,12.29261]
[1780536909130,85.44,62808.19,33.2,-0.27246,0.00011,12.29261]
[1780536909263,85.44,62808.19,33.2,-0.27246,0.00011,12.29261]
[1780536909292,85.44,62808.19,33.2,-0.27246,0.00011,12.29261]
[1780536909356,85.44,62808.19,33.2,-0.27246,0.00011,12.29261]
[1780536909313,85.44,62820.9,33.2,-0.27113,0.0001,12.26518]
[1780536909830,85.44,62820.9,33.2,-0.27113,0.0001,12.26518]
[1780536910139,85.44,62820.9,33.2,-0.27113,0.0001,12.26518]
[1780536910316,85.44,62820.9,33.2,-0.27113,0.0001,12.26518]
[1780536910328,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536910440,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536910505,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536910579,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536910767,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536911041,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536911098,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536911148,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536911385,85.44,62832.6,33.2,-0.26991,0.0001,12.23984]
[1780536911344,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536911478,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536911691,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536911758,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536911977,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536912014,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536912056,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536912422,85.44,62855.76,33.2,-0.26749,0.0001,12.18918]
[1780536912350,85.44,62870.58,33.2,-0.26595,0.0001,12.15659]
[1780536912613,85.44,62870.58,33.2,-0.26595,0.0001,12.15659]
[1780536912932,85.44,62870.58,33.2,-0.26595,0.0001,12.15659]
[1780536913011,85.44,62870.58,33.2,-0.26595,0.0001,12.15659]
[1780536913107,85.44,62870.58,33.2,-0.26595,0.0001,12.15659]
[1780536913357,85.44,62870.58,33.2,-0.26595,0.0001,12.15659]
[1780536913364,85.46,62877.52,33.2,-0.26526,0.0001,12.14195]
[1780536913530,85.46,62877.52,33.2,-0.26526,0.0001,12.14195]
[1780536914052,85.46,62877.52,33.2,-0.26526,0.0001,12.14195]
[1780536914166,85.46,62877.52,33.2,-0.26526,0.0001,12.14195]
[1780536914336,85.46,62877.52,33.2,-0.26526,0.0001,12.14195]
[1780536914373,85.46,62876.94,33.2,-0.26533,0.0001,12.14332]
[1780536916214,85.46,62878.41,33.2,-0.26518,0.0001,12.14006]
[1780536916248,85.46,62878.41,33.2,-0.26518,0.0001,12.14006]
[1780536916411,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536916488,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536916506,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536916603,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536916621,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536916804,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536917104,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536917138,85.46,62889.29,33.2,-0.26405,0.0001,12.11593]
[1780536917403,85.46,62913.27,33.2,-0.26158,0.0001,12.06243]
[1780536917832,85.46,62913.27,33.2,-0.26158,0.0001,12.06243]
[1780536917946,85.46,62913.27,33.2,-0.26158,0.0001,12.06243]
[1780536918209,85.46,62913.27,33.2,-0.26158,0.0001,12.06243]
[1780536918369,85.46,62913.27,33.2,-0.26158,0.0001,12.06243]
[1780536918410,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536918751,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536918770,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536918791,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536918913,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536918992,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536919097,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536919138,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536919358,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536919430,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536919438,85.46,62923.74,33.2,-0.26052,0.0001,12.03931]
[1780536919418,85.47,62926.09,33.2,-0.26031,0.0001,12.03464]
[1780536920126,85.47,62926.09,33.2,-0.26031,0.0001,12.03464]
[1780536920210,85.47,62926.09,33.2,-0.26031,0.0001,12.03464]
[1780536920230,85.47,62926.09,33.2,-0.26031,0.0001,12.03464]
[1780536920456,85.47,62926.09,33.2,-0.26031,0.0001,12.03464]
[1780536920425,85.46,62933.4,33.2,-0.25953,0.0001,12.01744]
[1780536920690,85.46,62933.4,33.2,-0.25953,0.0001,12.01744]
[1780536920922,85.46,62933.4,33.2,-0.25953,0.0001,12.01744]
[1780536921001,85.46,62933.4,33.2,-0.25953,0.0001,12.01744]
[1780536921364,85.46,62933.4,33.2,-0.25953,0.0001,12.01744]
[1780536921577,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536921646,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536921739,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536921846,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536921959,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536922182,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536922290,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536922316,85.46,62935.84,33.2,-0.25928,0.0001,12.01188]
[1780536922450,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536922487,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536922535,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536922578,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536922759,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536922828,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536922843,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536922934,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536923146,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536923348,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536923371,85.46,62945.99,33.2,-0.25824,0.0001,11.98889]
[1780536923474,85.46,62986.48,33.2,-0.25413,0.0001,11.89663]
[1780536923557,85.46,62986.48,33.2,-0.25413,0.0001,11.89663]
[1780536923648,85.46,62986.48,33.2,-0.25413,0.0001,11.89663]
[1780536923693,85.46,62986.48,33.2,-0.25413,0.0001,11.89663]
[1780536923970,85.46,62986.48,33.2,-0.25413,0.0001,11.89663]
[1780536923997,85.46,62986.48,33.2,-0.25413,0.0001,11.89663]
[1780536924282,85.46,62986.48,33.2,-0.25413,0.0001,11.89663]
[1780536924473,85.47,63009.15,33.2,-0.25187,0.0001,11.84521]
[1780536924980,85.47,63009.15,33.2,-0.25187,0.0001,11.84521]
[1780536925062,85.47,63009.15,33.2,-0.25187,0.0001,11.84521]
[1780536925200,85.47,63009.15,33.2,-0.25187,0.0001,11.84521]
[1780536925213,85.47,63009.15,33.2,-0.25187,0.0001,11.84521]
[1780536925349,85.47,63009.15,33.2,-0.25187,0.0001,11.84521]
[1780536925647,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536925657,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536925690,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536925695,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536925742,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536926033,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536926104,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536926242,85.49,63012.27,33.2,-0.25161,0.0001,11.8393]
[1780536926618,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536926631,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536926719,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536926759,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536926935,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536926940,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536927064,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536927086,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536927182,85.52,63013.05,33.2,-0.25159,0.0001,11.83885]
[1780536928113,85.52,63016.08,33.2,-0.25129,0.0001,11.83199]
[1780536928130,85.52,63016.08,33.2,-0.25129,0.0001,11.83199]
[1780536928344,85.52,63016.08,33.2,-0.25129,0.0001,11.83199]
[1780536928436,85.52,63016.08,33.2,-0.25129,0.0001,11.83199]
[1780536928501,85.52,63000.84,33.2,-0.25282,0.0001,11.86726]
[1780536929087,85.52,63000.84,33.2,-0.25282,0.0001,11.86726]
[1780536929100,85.52,63000.84,33.2,-0.25282,0.0001,11.86726]
[1780536929288,85.52,63000.84,33.2,-0.25282,0.0001,11.86726]
[1780536929295,85.52,63000.84,33.2,-0.25282,0.0001,11.86726]
[1780536929327,85.52,63000.84,33.2,-0.25282,0.0001,11.86726]
[1780536929512,85.52,62977.52,33.2,-0.25518,0.0001,11.9208]
[1780536929567,85.52,62977.52,33.2,-0.25518,0.0001,11.9208]
[1780536929787,85.52,62977.52,33.2,-0.25518,0.0001,11.9208]
[1780536930521,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536930698,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536931017,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536931021,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536931101,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536931138,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536931194,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536931365,85.52,62957.75,33.2,-0.25719,0.0001,11.96584]
[1780536931527,85.52,62930.68,33.2,-0.2599,0.0001,12.02243]
[1780536931632,85.52,62930.68,33.2,-0.2599,0.0001,12.02243]
[1780536931913,85.52,62930.68,33.2,-0.2599,0.0001,12.02243]
[1780536932105,85.52,62930.68,33.2,-0.2599,0.0001,12.02243]
[1780536932332,85.52,62930.68,33.2,-0.2599,0.0001,12.02243]
[1780536932442,85.52,62930.68,33.2,-0.2599,0.0001,12.02243]
[1780536932534,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536932608,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536932654,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536932687,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536932701,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536932926,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536933246,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536933330,85.53,62917.96,33.2,-0.2612,0.0001,12.05106]
[1780536933942,85.53,62917.8,33.2,-0.26122,0.0001,12.05146]
[1780536933953,85.53,62917.8,33.2,-0.26122,0.0001,12.05146]
[1780536934483,85.53,62917.8,33.2,-0.26122,0.0001,12.05146]
[1780536934473,85.53,62898.5,33.2,-0.26321,0.0001,12.09459]
[1780536934567,85.53,62898.5,33.2,-0.26321,0.0001,12.09459]
[1780536934569,85.53,62898.5,33.2,-0.26321,0.0001,12.09459]
[1780536934957,85.53,62898.5,33.2,-0.26321,0.0001,12.09459]
[1780536935475,85.53,62898.5,33.2,-0.26321,0.0001,12.09459]
[1780536935528,85.53,62881.84,33.2,-0.26492,0.0001,12.13155]
[1780536935598,85.53,62881.84,33.2,-0.26492,0.0001,12.13155]
[1780536935899,85.53,62881.84,33.2,-0.26492,0.0001,12.13155]
[1780536936020,85.53,62881.84,33.2,-0.26492,0.0001,12.13155]
[1780536936024,85.53,62881.84,33.2,-0.26492,0.0001,12.13155]
[1780536936195,85.53,62881.84,33.2,-0.26492,0.0001,12.13155]
[1780536936380,85.53,62881.84,33.2,-0.26492,0.0001,12.13155]
[1780536936455,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937048,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937113,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937184,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937363,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937489,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937503,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937523,85.53,62886.76,33.2,-0.26442,0.0001,12.12063]
[1780536937549,85.53,62883.3,33.2,-0.26477,0.0001,12.12826]
[1780536938176,85.53,62883.3,33.2,-0.26477,0.0001,12.12826]
[1780536938176,85.53,62883.3,33.2,-0.26477,0.0001,12.12826]
[1780536938258,85.53,62883.3,33.2,-0.26477,0.0001,12.12826]
[1780536938497,85.53,62883.3,33.2,-0.26477,0.0001,12.12826]
[1780536938523,85.53,62883.3,33.2,-0.26477,0.0001,12.12826]
[1780536938350,85.52,62901.12,33.2,-0.26293,0.0001,12.08854]
[1780536938592,85.52,62901.12,33.2,-0.26293,0.0001,12.08854]
[1780536938951,85.52,62901.12,33.2,-0.26293,0.0001,12.08854]
[1780536938980,85.52,62901.12,33.2,-0.26293,0.0001,12.08854]
[1780536939181,85.52,62901.12,33.2,-0.26293,0.0001,12.08854]
[1780536939204,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536939579,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536939670,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536939828,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536939828,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536940009,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536940179,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536940334,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536940346,85.52,62933.94,33.2,-0.25955,0.0001,12.01489]
[1780536940425,85.52,62937.69,33.2,-0.25917,0.0001,12.00638]
[1780536940595,85.52,62937.69,33.2,-0.25917,0.0001,12.00638]
[1780536940966,85.52,62937.69,33.2,-0.25917,0.0001,12.00638]
[1780536940973,85.52,62937.69,33.2,-0.25917,0.0001,12.00638]
[1780536940978,85.52,62937.69,33.2,-0.25917,0.0001,12.00638]
[1780536941108,85.52,62937.69,33.2,-0.25917,0.0001,12.00638]
[1780536941506,85.52,62932.8,33.2,-0.25967,0.0001,12.01735]
[1780536941711,85.52,62932.8,33.2,-0.25967,0.0001,12.01735]
[1780536941717,85.52,62932.8,33.2,-0.25967,0.0001,12.01735]
[1780536941890,85.52,62932.8,33.2,-0.25967,0.0001,12.01735]
[1780536942510,85.52,62924.62,33.2,-0.2605,0.0001,12.03574]
[1780536942816,85.52,62924.62,33.2,-0.2605,0.0001,12.03574]
[1780536942957,85.52,62924.62,33.2,-0.2605,0.0001,12.03574]
[1780536943066,85.52,62924.62,33.2,-0.2605,0.0001,12.03574]
[1780536944553,85.52,62917.08,33.2,-0.26128,0.0001,12.05262]
[1780536944743,85.52,62917.08,33.2,-0.26128,0.0001,12.05262]
[1780536944871,85.52,62917.08,33.2,-0.26128,0.0001,12.05262]
[1780536945188,85.52,62917.08,33.2,-0.26128,0.0001,12.05262]
[1780536945207,85.52,62917.08,33.2,-0.26128,0.0001,12.05262]
[1780536945236,85.52,62917.08,33.2,-0.26128,0.0001,12.05262]
[1780536945254,85.52,62917.08,33.2,-0.26128,0.0001,12.05262]
[1780536945311,85.52,62927.12,33.2,-0.26024,0.0001,12.03005]
[1780536945622,85.52,62927.12,33.2,-0.26024,0.0001,12.03005]
[1780536945665,85.52,62927.12,33.2,-0.26024,0.0001,12.03005]
[1780536946128,85.52,62927.12,33.2,-0.26024,0.0001,12.03005]
[1780536946234,85.52,62927.12,33.2,-0.26024,0.0001,12.03005]
[1780536946398,85.52,62927.12,33.2,-0.26024,0.0001,12.03005]
[1780536946499,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536946573,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536946601,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536946637,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536946651,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536946766,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536946804,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536946808,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536947065,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536947138,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536947410,85.52,62939.7,33.2,-0.25896,0.0001,12.00165]
[1780536947470,85.52,62938.64,33.2,-0.25906,0.0001,12.004]
[1780536947690,85.52,62938.64,33.2,-0.25906,0.0001,12.004]
[1780536947799,85.52,62938.64,33.2,-0.25906,0.0001,12.004]
[1780536948009,85.52,62938.64,33.2,-0.25906,0.0001,12.004]
[1780536948214,85.52,62938.64,33.2,-0.25906,0.0001,12.004]
[1780536948260,85.52,62938.64,33.2,-0.25906,0.0001,12.004]
[1780536948342,85.52,62938.64,33.2,-0.25906,0.0001,12.004]
[1780536948408,85.51,62985.6,33.2,-0.25429,0.0001,11.89723]
[1780536949134,85.51,62985.6,33.2,-0.25429,0.0001,11.89723]
[1780536949437,85.51,62985.6,33.2,-0.25429,0.0001,11.89723]
[1780536949449,85.51,62985.6,33.2,-0.25429,0.0001,11.89723]
[1780536949502,85.51,62985.6,33.2,-0.25429,0.0001,11.89723]
[1780536949455,85.53,63027.8,33.2,-0.25008,0.0001,11.8009]
[1780536950139,85.53,63027.8,33.2,-0.25008,0.0001,11.8009]
[1780536950293,85.53,63027.8,33.2,-0.25008,0.0001,11.8009]
[1780536950309,85.53,63027.8,33.2,-0.25008,0.0001,11.8009]
[1780536950418,85.56,63021.29,33.2,-0.25081,0.0001,11.81794]
[1780536950737,85.56,63021.29,33.2,-0.25081,0.0001,11.81794]
[1780536950822,85.56,63021.29,33.2,-0.25081,0.0001,11.81794]
[1780536951099,85.56,63021.29,33.2,-0.25081,0.0001,11.81794]
[1780536951254,85.56,63021.29,33.2,-0.25081,0.0001,11.81794]
[1780536951352,85.56,63021.29,33.2,-0.25081,0.0001,11.81794]
[1780536951451,85.56,63021.29,33.2,-0.25081,0.0001,11.81794]
[1780536951553,85.59,63016.68,33.2,-0.25135,0.0001,11.83034]
[1780536951841,85.59,63016.68,33.2,-0.25135,0.0001,11.83034]
[1780536952189,85.59,63016.68,33.2,-0.25135,0.0001,11.83034]
[1780536952309,85.59,63016.68,33.2,-0.25135,0.0001,11.83034]
[1780536952605,85.62,63013.05,33.2,-0.25177,0.0001,11.8403]
[1780536953049,85.62,63013.05,33.2,-0.25177,0.0001,11.8403]
[1780536953255,85.62,63013.05,33.2,-0.25177,0.0001,11.8403]
[1780536953543,85.62,63013.05,33.2,-0.25177,0.0001,11.8403]
[1780536953561,85.62,63013.05,33.2,-0.25177,0.0001,11.8403]
[1780536953567,85.64,63022.13,33.2,-0.25091,0.0001,11.82061]
[1780536953609,85.64,63022.13,33.2,-0.25091,0.0001,11.82061]
[1780536954134,85.64,63022.13,33.2,-0.25091,0.0001,11.82061]
[1780536954518,85.67,63010.02,33.2,-0.25219,0.0001,11.84996]
[1780536955411,85.67,63010.02,33.2,-0.25219,0.0001,11.84996]
[1780536957565,85.69,63009.33,33.2,-0.2523,0.0001,11.85265]
[1780536957743,85.73,63000.76,33.2,-0.25325,0.0001,11.87451]
[1780536959500,85.73,63000.76,33.2,-0.25325,0.0001,11.87451]
[1780536959505,85.76,62994.99,33.2,-0.2539,0.0001,11.88942]
[1780536959826,85.76,62994.99,33.2,-0.2539,0.0001,11.88942]
[1780536960829,85.77,62990.71,33.2,-0.25436,0.0001,11.89982]
[1780536961068,85.77,62990.71,33.2,-0.25436,0.0001,11.89982]
[1780536961133,85.77,62990.71,33.2,-0.25436,0.0001,11.89982]
[1780536961568,85.77,62990.71,33.2,-0.25436,0.0001,11.89982]
[1780536961217,85.78,63006.46,33.2,-0.25279,0.0001,11.8643]
[1780536961844,85.78,63006.46,33.2,-0.25279,0.0001,11.8643]
[1780536961875,85.78,63006.46,33.2,-0.25279,0.0001,11.8643]
[1780536962114,85.78,63006.46,33.2,-0.25279,0.0001,11.8643]
[1780536962178,85.78,63006.46,33.2,-0.25279,0.0001,11.8643]
[1780536962231,85.78,63006.46,33.2,-0.25279,0.0001,11.8643]
[1780536962884,85.78,63002.55,33.2,-0.25319,0.0001,11.87326]
[1780536962917,85.78,63002.55,33.2,-0.25319,0.0001,11.87326]
[1780536963366,85.78,63002.55,33.2,-0.25319,0.0001,11.87326]
[1780536963409,85.78,63002.55,33.2,-0.25319,0.0001,11.87326]
[1780536963437,85.78,63002.55,33.2,-0.25319,0.0001,11.87326]
[1780536963475,85.81,62999.86,33.2,-0.25352,0.0001,11.88108]
[1780536963661,85.81,62999.86,33.2,-0.25352,0.0001,11.88108]
[1780536963664,85.81,62999.86,33.2,-0.25352,0.0001,11.88108]
[1780536963757,85.81,62999.86,33.2,-0.25352,0.0001,11.88108]
[1780536964398,85.81,62999.86,33.2,-0.25352,0.0001,11.88108]
[1780536964435,85.82,62987.13,33.2,-0.25484,0.0001,11.91104]
[1780536964615,85.82,62987.13,33.2,-0.25484,0.0001,11.91104]
[1780536964655,85.82,62987.13,33.2,-0.25484,0.0001,11.91104]
[1780536964746,85.82,62987.13,33.2,-0.25484,0.0001,11.91104]
[1780536965206,85.82,62987.13,33.2,-0.25484,0.0001,11.91104]
[1780536965480,85.82,62987.13,33.2,-0.25484,0.0001,11.91104]
[1780536965581,85.83,62987.83,33.2,-0.25479,0.0001,11.9098]
[1780536965662,85.83,62987.83,33.2,-0.25479,0.0001,11.9098]
[1780536966619,85.83,62987.83,33.2,-0.25479,0.0001,11.9098]
[1780536966213,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536966686,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536966706,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536966856,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967039,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967183,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967213,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967214,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967341,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967442,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967531,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967583,85.83,62992.89,33.2,-0.25428,0.0001,11.8983]
[1780536967533,85.84,62981.7,33.2,-0.25543,0.0001,11.92427]
[1780536968005,85.84,62981.7,33.2,-0.25543,0.0001,11.92427]
[1780536968129,85.84,62981.7,33.2,-0.25543,0.0001,11.92427]
[1780536968292,85.84,62981.7,33.2,-0.25543,0.0001,11.92427]
[1780536968301,85.84,62981.7,33.2,-0.25543,0.0001,11.92427]
[1780536968438,85.84,62981.7,33.2,-0.25543,0.0001,11.92427]
[1780536968547,85.85,62921.98,33.2,-0.26151,0.0001,12.0591]
[1780536969182,85.85,62921.98,33.2,-0.26151,0.0001,12.0591]
[1780536969232,85.85,62921.98,33.2,-0.26151,0.0001,12.0591]
[1780536969300,85.85,62912.25,33.2,-0.26251,0.0001,12.08091]
[1780536969667,85.85,62912.25,33.2,-0.26251,0.0001,12.08091]
[1780536969709,85.85,62912.25,33.2,-0.26251,0.0001,12.08091]
[1780536970166,85.85,62912.25,33.2,-0.26251,0.0001,12.08091]
[1780536970804,85.85,62912.25,33.2,-0.26251,0.0001,12.08091]
[1780536970896,85.85,62893.62,33.2,-0.26443,0.0001,12.12229]
[1780536971260,85.85,62893.62,33.2,-0.26443,0.0001,12.12229]
[1780536971323,85.85,62893.62,33.2,-0.26443,0.0001,12.12229]
[1780536971528,85.85,62893.62,33.2,-0.26443,0.0001,12.12229]
[1780536972035,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972111,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972124,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972213,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972237,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972417,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972519,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972586,85.86,62897.52,33.2,-0.26403,0.0001,12.1138]
[1780536972577,85.86,62912.26,33.2,-0.26253,0.0001,12.08124]
[1780536972712,85.86,62912.26,33.2,-0.26253,0.0001,12.08124]
[1780536972976,85.86,62912.26,33.2,-0.26253,0.0001,12.08124]
[1780536973246,85.86,62912.26,33.2,-0.26253,0.0001,12.08124]
[1780536973476,85.86,62912.26,33.2,-0.26253,0.0001,12.08124]
[1780536973604,85.86,62912.26,33.2,-0.26253,0.0001,12.08124]
[1780536973549,85.86,62927.98,33.2,-0.26092,0.0001,12.04636]
[1780536973765,85.86,62927.98,33.2,-0.26092,0.0001,12.04636]
[1780536973808,85.86,62927.98,33.2,-0.26092,0.0001,12.04636]
[1780536973904,85.86,62927.98,33.2,-0.26092,0.0001,12.04636]
[1780536974176,85.86,62927.98,33.2,-0.26092,0.0001,12.04636]
[1780536974626,85.86,62927.98,33.2,-0.26092,0.0001,12.04636]
[1780536974640,85.86,62951.05,33.2,-0.25857,0.0001,11.99464]
[1780536974706,85.86,62951.05,33.2,-0.25857,0.0001,11.99464]
[1780536974884,85.86,62951.05,33.2,-0.25857,0.0001,11.99464]
[1780536975035,85.86,62951.05,33.2,-0.25857,0.0001,11.99464]
[1780536975493,85.86,62951.05,33.2,-0.25857,0.0001,11.99464]
[1780536975924,85.86,62946.72,33.2,-0.25901,0.0001,12.00432]
[1780536976363,85.86,62946.72,33.2,-0.25901,0.0001,12.00432]
[1780536976430,85.86,62946.72,33.2,-0.25901,0.0001,12.00432]
[1780536976478,85.86,62941.28,33.2,-0.25956,0.0001,12.01646]
[1780536977005,85.86,62941.28,33.2,-0.25956,0.0001,12.01646]
[1780536977115,85.86,62941.28,33.2,-0.25956,0.0001,12.01646]
[1780536977322,85.86,62941.28,33.2,-0.25956,0.0001,12.01646]
[1780536977474,85.86,62941.28,33.2,-0.25956,0.0001,12.01646]
[1780536977594,85.86,62941.28,33.2,-0.25956,0.0001,12.01646]
[1780536977873,85.86,62937.02,33.2,-0.25999,0.0001,12.02593]
[1780536978011,85.86,62937.02,33.2,-0.25999,0.0001,12.02593]
[1780536978120,85.86,62937.02,33.2,-0.25999,0.0001,12.02593]
[1780536978224,85.86,62937.02,33.2,-0.25999,0.0001,12.02593]
[1780536978265,85.86,62937.02,33.2,-0.25999,0.0001,12.02593]
[1780536978278,85.86,62926.25,33.2,-0.26109,0.0001,12.05001]
[1780536979342,85.86,62926.25,33.2,-0.26109,0.0001,12.05001]
[1780536979495,85.86,62926.25,33.2,-0.26109,0.0001,12.05001]
[1780536979617,85.86,62926.25,33.2,-0.26109,0.0001,12.05001]
[1780536979692,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536979756,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536979766,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536979865,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536979925,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536979969,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536979983,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536980608,85.85,62923.56,33.2,-0.26136,0.0001,12.05581]
[1780536980675,85.85,62926.18,33.2,-0.26109,0.0001,12.04992]
[1780536980719,85.85,62926.18,33.2,-0.26109,0.0001,12.04992]
[1780536981363,85.85,62935.76,33.2,-0.26011,0.0001,12.02841]
[1780536983276,85.85,62938.64,33.2,-0.25981,0.0001,12.02189]
[1780536983958,85.85,62936.98,33.2,-0.25998,0.0001,12.02561]
[1780536984024,85.85,62929.79,33.2,-0.26071,0.0001,12.04164]
[1780536984688,85.85,62929.79,33.2,-0.26071,0.0001,12.04164]
[1780536986392,85.85,62932.54,33.2,-0.26043,0.0001,12.03542]
[1780536988851,85.84,62930.9,33.2,-0.26058,0.0001,12.03887]
[1780536989137,85.84,62930.9,33.2,-0.26058,0.0001,12.03887]
[1780536989648,85.84,62943.86,33.2,-0.25926,0.0001,12.00976]
[1780536990121,85.84,62943.86,33.2,-0.25926,0.0001,12.00976]
[1780536990125,85.84,62943.86,33.2,-0.25926,0.0001,12.00976]
[1780536990165,85.84,62943.86,33.2,-0.25926,0.0001,12.00976]
[1780536990291,85.84,62943.86,33.2,-0.25926,0.0001,12.00976]
[1780536991536,85.84,62944.59,33.2,-0.25918,0.0001,12.00804]
[1780536991543,85.84,62944.59,33.2,-0.25918,0.0001,12.00804]
[1780536991606,85.84,62944.59,33.2,-0.25918,0.0001,12.00804]
[1780536991687,85.84,62944.59,33.2,-0.25918,0.0001,12.00804]
[1780536991717,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536991859,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536992026,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536992167,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536992171,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536992317,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536992362,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536992368,85.84,62941.58,33.2,-0.25944,0.0001,12.0102]
[1780536992678,85.84,62917.13,33.2,-0.26193,0.0001,12.0648]
[1780536992780,85.84,62917.13,33.2,-0.26193,0.0001,12.0648]
[1780536993142,85.84,62917.13,33.2,-0.26193,0.0001,12.0648]
[1780536993309,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536993769,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536993908,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536993987,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536994210,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536994327,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536994331,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536994456,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536994695,85.84,62908.07,33.2,-0.26286,0.0001,12.085]
[1780536994655,85.84,62900.1,33.2,-0.26368,0.0001,12.10267]
[1780536995593,85.84,62900.1,33.2,-0.26368,0.0001,12.10267]
[1780536996303,85.84,62896.2,33.2,-0.26408,0.0001,12.11139]
[1780536996532,85.84,62896.2,33.2,-0.26408,0.0001,12.11139]
[1780536996636,85.84,62896.2,33.2,-0.26408,0.0001,12.11139]
[1780536996780,85.84,62896.16,33.2,-0.26409,0.0001,12.11156]
[1780536996828,85.84,62896.16,33.2,-0.26409,0.0001,12.11156]
[1780536997208,85.84,62896.16,33.2,-0.26409,0.0001,12.11156]
[1780536997376,85.84,62896.16,33.2,-0.26409,0.0001,12.11156]
[1780536997384,85.84,62889.3,33.2,-0.2648,0.0001,12.12679]
[1780536997781,85.84,62889.3,33.2,-0.2648,0.0001,12.12679]
[1780536997943,85.84,62889.3,33.2,-0.2648,0.0001,12.12679]
[1780536998115,85.85,62833.72,33.2,-0.27056,0.0001,12.24823]
[1780536998911,85.85,62833.72,33.2,-0.27056,0.0001,12.24823]
[1780536999123,85.85,62876.13,33.2,-0.26617,0.0001,12.15593]
[1780537000130,85.85,62881.61,33.2,-0.2656,0.0001,12.14384]
[1780537001137,85.85,62887.36,33.2,-0.26501,0.0001,12.13124]
[1780537002759,85.85,62889.4,33.2,-0.2648,0.0001,12.1268]
[1780537003151,85.85,62883.38,33.2,-0.26542,0.0001,12.14013]
[1780537004191,85.85,62883.38,33.2,-0.26542,0.0001,12.14013]
[1780537004215,85.85,62878.16,33.2,-0.26597,0.0001,12.15168]
[1780537005073,85.85,62878.16,33.2,-0.26597,0.0001,12.15168]
[1780537005296,85.85,62878.16,33.2,-0.26597,0.0001,12.15168]
[1780537006172,85.85,62884.47,33.2,-0.26532,0.0001,12.13792]
[1780537007246,85.85,62884.47,33.2,-0.26532,0.0001,12.13792]
[1780537008099,85.85,62887.09,33.2,-0.26505,0.0001,12.1322]
[1780537008568,85.85,62887.09,33.2,-0.26505,0.0001,12.1322]
[1780537009291,85.86,62886.18,33.2,-0.26515,0.0001,12.13427]
[1780537009644,85.86,62877.81,33.2,-0.26601,0.0001,12.15274]
[1780537010449,85.86,62877.81,33.2,-0.26601,0.0001,12.15274]
[1780537010550,85.86,62873.3,33.2,-0.26648,0.0001,12.1627]
[1780537011358,85.86,62873.3,33.2,-0.26648,0.0001,12.1627]
[1780537011429,85.86,62873.3,33.2,-0.26648,0.0001,12.1627]
[1780537011648,85.86,62873.3,33.2,-0.26648,0.0001,12.1627]
[1780537011668,85.86,62873.3,33.2,-0.26648,0.0001,12.1627]
[1780537011708,85.86,62868.2,33.2,-0.26701,0.0001,12.17392]
[1780537011787,85.86,62868.2,33.2,-0.26701,0.0001,12.17392]
[1780537011984,85.86,62868.2,33.2,-0.26701,0.0001,12.17392]
[1780537011999,85.86,62868.2,33.2,-0.26701,0.0001,12.17392]
[1780537012667,85.86,62847.29,33.2,-0.26918,0.0001,12.21953]
[1780537012866,85.86,62847.29,33.2,-0.26918,0.0001,12.21953]
[1780537013004,85.86,62847.29,33.2,-0.26918,0.0001,12.21953]
[1780537013289,85.86,62847.29,33.2,-0.26918,0.0001,12.21953]
[1780537013685,85.86,62847.29,33.2,-0.26918,0.0001,12.21953]
[1780537013701,85.86,62835.96,33.2,-0.27036,0.0001,12.24411]
[1780537013911,85.86,62835.96,33.2,-0.27036,0.0001,12.24411]
[1780537014460,85.86,62835.96,33.2,-0.27036,0.0001,12.24411]
[1780537014485,85.86,62835.96,33.2,-0.27036,0.0001,12.24411]
[1780537014562,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537014744,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537014862,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537014984,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537015034,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537015254,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537015369,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537015407,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537015490,85.86,62820.14,33.2,-0.27201,0.0001,12.2782]
[1780537015686,85.86,62815.37,33.2,-0.27251,0.0001,12.2884]
[1780537015818,85.86,62815.37,33.2,-0.27251,0.0001,12.2884]
[1780537015916,85.86,62815.37,33.2,-0.27251,0.0001,12.2884]
[1780537016027,85.86,62815.37,33.2,-0.27251,0.0001,12.2884]
[1780537017116,85.86,62817.02,33.2,-0.27233,0.0001,12.28478]
[1780537017130,85.86,62817.02,33.2,-0.27233,0.0001,12.28478]
[1780537018256,85.85,62827.29,33.2,-0.27125,0.0001,12.2625]
[1780537018750,85.85,62827.29,33.2,-0.27125,0.0001,12.2625]
[1780537019517,85.85,62827.29,33.2,-0.27125,0.0001,12.2625]
[1780537020335,85.85,62830.51,33.2,-0.27091,0.0001,12.25548]
[1780537020388,85.85,62830.51,33.2,-0.27091,0.0001,12.25548]
[1780537020707,85.85,62830.51,33.2,-0.27091,0.0001,12.25548]
[1780537020773,85.85,62828.83,33.2,-0.27108,0.0001,12.25904]
[1780537020981,85.85,62828.83,33.2,-0.27108,0.0001,12.25904]
[1780537021087,85.85,62828.83,33.2,-0.27108,0.0001,12.25904]
[1780537021367,85.85,62828.83,33.2,-0.27108,0.0001,12.25904]
[1780537021646,85.85,62828.83,33.2,-0.27108,0.0001,12.25904]
[1780537021678,85.85,62847.4,33.2,-0.26915,0.0001,12.21879]
[1780537021824,85.85,62847.4,33.2,-0.26915,0.0001,12.21879]
[1780537022651,85.85,62873.43,33.2,-0.26645,0.0001,12.16192]
[1780537022781,85.85,62873.43,33.2,-0.26645,0.0001,12.16192]
[1780537023341,85.85,62873.43,33.2,-0.26645,0.0001,12.16192]
[1780537024702,85.85,62873.69,33.2,-0.26642,0.0001,12.16137]
[1780537025002,85.85,62873.69,33.2,-0.26642,0.0001,12.16137]
[1780537026045,85.85,62870.85,33.2,-0.26672,0.0001,12.16764]
[1780537026065,85.85,62870.85,33.2,-0.26672,0.0001,12.16764]
[1780537026104,85.85,62870.85,33.2,-0.26672,0.0001,12.16764]
[1780537026166,85.85,62870.85,33.2,-0.26672,0.0001,12.16764]
[1780537026212,85.85,62870.85,33.2,-0.26672,0.0001,12.16764]
[1780537026292,85.85,62870.85,33.2,-0.26672,0.0001,12.16764]
[1780537026513,85.85,62888.71,33.2,-0.26488,0.0001,12.12844]
[1780537026870,85.85,62888.71,33.2,-0.26488,0.0001,12.12844]
[1780537026942,85.85,62888.71,33.2,-0.26488,0.0001,12.12844]
[1780537029075,85.85,62883.91,33.2,-0.26538,0.0001,12.13912]
[1780537029540,85.85,62876.41,33.2,-0.26615,0.0001,12.15566]
[1780537029772,85.85,62876.41,33.2,-0.26615,0.0001,12.15566]
[1780537029783,85.85,62876.41,33.2,-0.26615,0.0001,12.15566]
[1780537030162,85.85,62876.41,33.2,-0.26615,0.0001,12.15566]
[1780537031025,85.85,62876.79,33.2,-0.26612,0.0001,12.15489]
[1780537031365,85.86,62861.96,33.2,-0.26765,0.0001,12.1874]
[1780537033133,85.86,62860.48,33.2,-0.26781,0.0001,12.19068]
[1780537033422,85.86,62860.48,33.2,-0.26781,0.0001,12.19068]
[1780537033466,85.86,62860.48,33.2,-0.26781,0.0001,12.19068]
[1780537033562,85.86,62849.68,33.2,-0.26893,0.0001,12.21421]
[1780537033789,85.86,62849.68,33.2,-0.26893,0.0001,12.21421]
[1780537034084,85.86,62849.68,33.2,-0.26893,0.0001,12.21421]
[1780537035120,85.86,62851.61,33.2,-0.26873,0.0001,12.21002]
[1780537035359,85.86,62851.61,33.2,-0.26873,0.0001,12.21002]
[1780537035369,85.86,62851.61,33.2,-0.26873,0.0001,12.21002]
[1780537035739,85.86,62860.63,33.2,-0.26779,0.0001,12.19036]
[1780537036173,85.86,62860.63,33.2,-0.26779,0.0001,12.19036]
[1780537036442,85.86,62860.63,33.2,-0.26779,0.0001,12.19036]
[1780537036487,85.86,62860.63,33.2,-0.26779,0.0001,12.19036]
[1780537036491,85.86,62847.94,33.2,-0.26911,0.0001,12.21797]
[1780537036751,85.86,62847.94,33.2,-0.26911,0.0001,12.21797]
[1780537038187,85.86,62844.51,33.2,-0.26946,0.0001,12.22543]
[1780537038206,85.86,62844.51,33.2,-0.26946,0.0001,12.22543]
[1780537038352,85.86,62844.51,33.2,-0.26946,0.0001,12.22543]
[1780537039037,85.86,62840.41,33.2,-0.26989,0.0001,12.23429]
[1780537039250,85.86,62840.41,33.2,-0.26989,0.0001,12.23429]
[1780537039546,85.86,62840.41,33.2,-0.26989,0.0001,12.23429]
[1780537039747,85.86,62840.41,33.2,-0.26989,0.0001,12.23429]
[1780537039637,85.86,62832.64,33.2,-0.2707,0.0001,12.25108]
[1780537039759,85.86,62832.64,33.2,-0.2707,0.0001,12.25108]
[1780537040041,85.86,62832.64,33.2,-0.2707,0.0001,12.25108]
[1780537040301,85.86,62832.64,33.2,-0.2707,0.0001,12.25108]
[1780537040512,85.86,62832.64,33.2,-0.2707,0.0001,12.25108]
[1780537040539,85.86,62832.64,33.2,-0.2707,0.0001,12.25108]
[1780537040723,85.86,62816.12,33.2,-0.27242,0.0001,12.28661]
[1780537040823,85.86,62816.12,33.2,-0.27242,0.0001,12.28661]
[1780537041171,85.86,62816.12,33.2,-0.27242,0.0001,12.28661]
[1780537041191,85.86,62816.12,33.2,-0.27242,0.0001,12.28661]
[1780537041638,85.86,62816.12,33.2,-0.27242,0.0001,12.28661]
[1780537041712,85.85,62806.41,33.2,-0.27344,0.0001,12.30737]
[1780537042017,85.85,62806.41,33.2,-0.27344,0.0001,12.30737]
[1780537042444,85.85,62810.88,33.2,-0.27296,0.0001,12.29771]
[1780537043028,85.85,62810.88,33.2,-0.27296,0.0001,12.29771]
[1780537043236,85.85,62810.88,33.2,-0.27296,0.0001,12.29771]
[1780537043463,85.85,62810.88,33.2,-0.27296,0.0001,12.29771]
[1780537043488,85.85,62810.88,33.2,-0.27296,0.0001,12.29771]
[1780537043538,85.85,62810.88,33.2,-0.27296,0.0001,12.29771]
[1780537044292,85.85,62806.82,33.2,-0.27338,0.0001,12.3063]
[1780537044569,85.85,62806.82,33.2,-0.27338,0.0001,12.3063]
[1780537044737,85.85,62806.82,33.2,-0.27338,0.0001,12.3063]
[1780537045287,85.85,62807.17,33.2,-0.27334,0.0001,12.30545]
[1780537045467,85.85,62816.82,33.2,-0.27233,0.0001,12.28465]
[1780537046586,85.85,62816.82,33.2,-0.27233,0.0001,12.28465]
[1780537049115,85.84,62812.03,33.2,-0.27282,0.0001,12.29465]
[1780537051509,85.84,62814.12,33.2,-0.27259,0.0001,12.28997]
[1780537051945,85.83,62816.21,33.2,-0.27232,0.0001,12.28089]
[1780537052108,85.83,62816.21,33.2,-0.27232,0.0001,12.28089]
[1780537052465,85.83,62816.21,33.2,-0.27232,0.0001,12.28089]
[1780537052716,85.83,62816.21,33.2,-0.27232,0.0001,12.28089]
[1780537052525,85.83,62823.95,33.2,-0.2715,0.0001,12.26415]
[1780537052988,85.83,62823.95,33.2,-0.2715,0.0001,12.26415]
[1780537053256,85.83,62823.95,33.2,-0.2715,0.0001,12.26415]
[1780537053473,85.83,62823.95,33.2,-0.2715,0.0001,12.26415]
[1780537053637,85.83,62823.95,33.2,-0.2715,0.0001,12.26415]
[1780537053690,85.83,62823.95,33.2,-0.2715,0.0001,12.26415]
[1780537054462,85.83,62827.48,33.2,-0.27113,0.0001,12.25645]
[1780537055312,85.83,62829.28,33.2,-0.27094,0.0001,12.2525]
[1780537055537,85.83,62823.82,33.2,-0.27151,0.0001,12.26422]
[1780537056458,85.83,62823.82,33.2,-0.27151,0.0001,12.26422]
[1780537056545,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057061,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057260,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057424,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057429,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057459,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057469,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057748,85.83,62818.83,33.2,-0.27203,0.0001,12.27491]
[1780537057557,85.82,62805.49,33.2,-0.27342,0.0001,12.30346]
[1780537057973,85.82,62805.49,33.2,-0.27342,0.0001,12.30346]
[1780537058147,85.82,62805.49,33.2,-0.27342,0.0001,12.30346]
[1780537058371,85.82,62805.49,33.2,-0.27342,0.0001,12.30346]
[1780537058642,85.82,62790.77,33.2,-0.27496,0.00011,12.33483]
[1780537058987,85.82,62790.77,33.2,-0.27496,0.00011,12.33483]
[1780537059033,85.82,62790.77,33.2,-0.27496,0.00011,12.33483]
[1780537059199,85.82,62790.77,33.2,-0.27496,0.00011,12.33483]
[1780537059530,85.82,62790.77,33.2,-0.27496,0.00011,12.33483]
[1780537059566,85.82,62777.16,33.2,-0.2764,0.00011,12.36373]
[1780537060398,85.82,62777.16,33.2,-0.2764,0.00011,12.36373]
[1780537060573,85.83,62763.81,33.2,-0.27781,0.00011,12.39202]
[1780537060846,85.83,62763.81,33.2,-0.27781,0.00011,12.39202]
[1780537061030,85.83,62763.81,33.2,-0.27781,0.00011,12.39202]
[1780537061215,85.83,62763.81,33.2,-0.27781,0.00011,12.39202]
[1780537061462,85.83,62763.81,33.2,-0.27781,0.00011,12.39202]
[1780537061580,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062084,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062415,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062426,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062450,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062456,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062494,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062588,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062597,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062608,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062745,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062760,85.83,62758.7,33.2,-0.27836,0.00011,12.40284]
[1780537062707,85.83,62753.76,33.2,-0.27888,0.00011,12.41325]
[1780537062883,85.83,62753.76,33.2,-0.27888,0.00011,12.41325]
[1780537062885,85.83,62753.76,33.2,-0.27888,0.00011,12.41325]
[1780537063395,85.83,62753.76,33.2,-0.27888,0.00011,12.41325]
[1780537063550,85.83,62753.76,33.2,-0.27888,0.00011,12.41325]
[1780537063594,85.83,62742.71,33.2,-0.28005,0.00011,12.4364]
[1780537063970,85.83,62742.71,33.2,-0.28005,0.00011,12.4364]
[1780537063982,85.83,62742.71,33.2,-0.28005,0.00011,12.4364]
[1780537064333,85.83,62742.71,33.2,-0.28005,0.00011,12.4364]
[1780537064901,85.83,62742.12,33.2,-0.28012,0.00011,12.43765]
[1780537064995,85.83,62742.12,33.2,-0.28012,0.00011,12.43765]
[1780537065102,85.83,62742.12,33.2,-0.28012,0.00011,12.43765]
[1780537065144,85.83,62742.12,33.2,-0.28012,0.00011,12.43765]
[1780537065595,85.83,62742.12,33.2,-0.28012,0.00011,12.43765]
[1780537066136,85.83,62744.12,33.2,-0.27991,0.00011,12.43347]
[1780537066239,85.83,62744.12,33.2,-0.27991,0.00011,12.43347]
[1780537066742,85.83,62735.19,33.2,-0.28085,0.00011,12.45209]
[1780537067218,85.83,62735.19,33.2,-0.28085,0.00011,12.45209]
[1780537067303,85.83,62735.19,33.2,-0.28085,0.00011,12.45209]
[1780537067337,85.83,62735.19,33.2,-0.28085,0.00011,12.45209]
[1780537067693,85.83,62735.19,33.2,-0.28085,0.00011,12.45209]
[1780537067748,85.83,62735.19,33.2,-0.28085,0.00011,12.45209]
[1780537067696,85.83,62718.4,33.2,-0.28264,0.00011,12.4869]
[1780537067821,85.83,62718.4,33.2,-0.28264,0.00011,12.4869]
[1780537067895,85.83,62718.4,33.2,-0.28264,0.00011,12.4869]
[1780537068108,85.83,62718.4,33.2,-0.28264,0.00011,12.4869]
[1780537068138,85.83,62718.4,33.2,-0.28264,0.00011,12.4869]
[1780537068508,85.83,62718.4,33.2,-0.28264,0.00011,12.4869]
[1780537068635,85.83,62724.06,33.2,-0.28204,0.00011,12.47518]
[1780537068821,85.83,62724.06,33.2,-0.28204,0.00011,12.47518]
[1780537069443,85.83,62724.06,33.2,-0.28204,0.00011,12.47518]
[1780537069545,85.83,62724.06,33.2,-0.28204,0.00011,12.47518]
[1780537069787,85.83,62723.26,33.2,-0.28212,0.00011,12.47678]
[1780537069870,85.83,62723.26,33.2,-0.28212,0.00011,12.47678]
[1780537069914,85.83,62723.26,33.2,-0.28212,0.00011,12.47678]
[1780537070452,85.83,62723.26,33.2,-0.28212,0.00011,12.47678]
[1780537070764,85.83,62723.26,33.2,-0.28212,0.00011,12.47678]
[1780537071656,85.83,62712.82,33.2,-0.28323,0.00011,12.49828]
[1780537071859,85.83,62712.82,33.2,-0.28323,0.00011,12.49828]
[1780537072909,85.83,62711.74,33.2,-0.28334,0.00011,12.50045]
[1780537072972,85.83,62711.74,33.2,-0.28334,0.00011,12.50045]
[1780537073478,85.83,62711.74,33.2,-0.28334,0.00011,12.50045]
[1780537073704,85.83,62711.74,33.2,-0.28334,0.00011,12.50045]
[1780537073989,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537073994,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537074010,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537074411,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537074450,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537074561,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537074605,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537074672,85.82,62714.68,33.2,-0.28303,0.00011,12.49433]
[1780537074762,85.82,62703.99,33.2,-0.28417,0.00011,12.51627]
[1780537075009,85.82,62703.99,33.2,-0.28417,0.00011,12.51627]
[1780537075022,85.82,62703.99,33.2,-0.28417,0.00011,12.51627]
[1780537075064,85.82,62703.99,33.2,-0.28417,0.00011,12.51627]
[1780537075073,85.82,62703.99,33.2,-0.28417,0.00011,12.51627]
[1780537075078,85.82,62703.99,33.2,-0.28417,0.00011,12.51627]
[1780537075114,85.82,62703.99,33.2,-0.28417,0.00011,12.51627]
[1780537075684,85.82,62708.15,33.2,-0.28372,0.00011,12.50777]
[1780537076064,85.82,62708.15,33.2,-0.28372,0.00011,12.50777]
[1780537076336,85.82,62708.15,33.2,-0.28372,0.00011,12.50777]
[1780537076408,85.82,62708.15,33.2,-0.28372,0.00011,12.50777]
[1780537076485,85.82,62708.15,33.2,-0.28372,0.00011,12.50777]
[1780537076594,85.82,62708.15,33.2,-0.28372,0.00011,12.50777]
[1780537076691,85.81,62714.73,33.2,-0.28298,0.00011,12.49343]
[1780537076978,85.81,62714.73,33.2,-0.28298,0.00011,12.49343]
[1780537078031,85.8,62716.47,33.2,-0.2828,0.00011,12.48977]
[1780537078124,85.8,62716.47,33.2,-0.2828,0.00011,12.48977]
[1780537078840,85.8,62717.88,33.2,-0.28264,0.00011,12.4868]
[1780537078880,85.8,62717.88,33.2,-0.28264,0.00011,12.4868]
[1780537079270,85.8,62717.88,33.2,-0.28264,0.00011,12.4868]
[1780537079382,85.8,62717.88,33.2,-0.28264,0.00011,12.4868]
[1780537079773,85.8,62717.88,33.2,-0.28264,0.00011,12.4868]
[1780537079783,85.79,62704.02,33.2,-0.2841,0.00011,12.51485]
[1780537080302,85.79,62704.02,33.2,-0.2841,0.00011,12.51485]
[1780537080562,85.79,62704.02,33.2,-0.2841,0.00011,12.51485]
[1780537080642,85.79,62704.02,33.2,-0.2841,0.00011,12.51485]
[1780537080719,85.81,62694.78,33.2,-0.28512,0.00011,12.53441]
[1780537081085,85.81,62694.78,33.2,-0.28512,0.00011,12.53441]
[1780537081314,85.81,62694.78,33.2,-0.28512,0.00011,12.53441]
[1780537081726,85.81,62681.62,33.2,-0.28655,0.00011,12.56158]
[1780537081807,85.81,62681.62,33.2,-0.28655,0.00011,12.56158]
[1780537082019,85.81,62681.62,33.2,-0.28655,0.00011,12.56158]
[1780537082121,85.81,62681.62,33.2,-0.28655,0.00011,12.56158]
[1780537083136,85.81,62679.09,33.2,-0.28682,0.00011,12.56674]
[1780537083743,85.81,62669.49,33.2,-0.28785,0.00011,12.5862]
[1780537084750,85.81,62661.45,33.2,-0.28872,0.00011,12.6025]
[1780537085394,85.81,62661.45,33.2,-0.28872,0.00011,12.6025]
[1780537085443,85.81,62661.45,33.2,-0.28872,0.00011,12.6025]
[1780537087709,85.83,62664.92,33.2,-0.28838,0.00011,12.59612]
[1780537087966,85.83,62662.58,33.2,-0.28864,0.00011,12.60102]
[1780537088344,85.83,62662.58,33.2,-0.28864,0.00011,12.60102]
[1780537088775,85.83,62662.58,33.2,-0.28864,0.00011,12.60102]
[1780537088779,85.84,62655.82,33.2,-0.28938,0.00011,12.61492]
[1780537088955,85.84,62655.82,33.2,-0.28938,0.00011,12.61492]
[1780537089621,85.84,62655.82,33.2,-0.28938,0.00011,12.61492]
[1780537089621,85.84,62655.82,33.2,-0.28938,0.00011,12.61492]
[1780537089694,85.84,62655.82,33.2,-0.28938,0.00011,12.61492]
[1780537089785,85.85,62649.0,33.2,-0.29013,0.00011,12.62885]
[1780537090020,85.85,62649.0,33.2,-0.29013,0.00011,12.62885]
[1780537090188,85.85,62649.0,33.2,-0.29013,0.00011,12.62885]
[1780537090312,85.85,62649.0,33.2,-0.29013,0.00011,12.62885]
[1780537090481,85.85,62649.0,33.2,-0.29013,0.00011,12.62885]
[1780537090980,85.86,62647.17,33.2,-0.29034,0.00011,12.63286]
[1780537091590,85.86,62647.17,33.2,-0.29034,0.00011,12.63286]
[1780537091637,85.86,62647.17,33.2,-0.29034,0.00011,12.63286]
[1780537091753,85.86,62647.17,33.2,-0.29034,0.00011,12.63286]
[1780537091805,85.86,62647.17,33.2,-0.29034,0.00011,12.63286]
[1780537091934,85.86,62651.0,33.2,-0.28994,0.00011,12.6254]
[1780537092651,85.86,62651.0,33.2,-0.28994,0.00011,12.6254]
[1780537093124,85.86,62648.29,33.2,-0.29024,0.00011,12.63101]
[1780537093467,85.86,62648.29,33.2,-0.29024,0.00011,12.63101]
[1780537093473,85.86,62648.29,33.2,-0.29024,0.00011,12.63101]
[1780537093763,85.86,62648.29,33.2,-0.29024,0.00011,12.63101]
[1780537093968,85.87,62648.26,33.2,-0.29026,0.00011,12.63131]
[1780537094716,85.87,62648.26,33.2,-0.29026,0.00011,12.63131]
[1780537094749,85.87,62648.26,33.2,-0.29026,0.00011,12.63131]
[1780537094767,85.88,62641.13,33.2,-0.29104,0.00011,12.64575]
[1780537094974,85.88,62641.13,33.2,-0.29104,0.00011,12.64575]
[1780537095321,85.88,62641.13,33.2,-0.29104,0.00011,12.64575]
[1780537095465,85.88,62641.13,33.2,-0.29104,0.00011,12.64575]
[1780537095767,85.88,62641.13,33.2,-0.29104,0.00011,12.64575]
[1780537095502,85.88,62628.43,33.2,-0.29242,0.00011,12.67103]
[1780537096555,85.88,62628.43,33.2,-0.29242,0.00011,12.67103]
[1780537096693,85.88,62628.43,33.2,-0.29242,0.00011,12.67103]
[1780537096749,85.88,62644.04,33.2,-0.29072,0.00011,12.63996]
[1780537096874,85.88,62644.04,33.2,-0.29072,0.00011,12.63996]
[1780537097273,85.88,62644.04,33.2,-0.29072,0.00011,12.63996]
[1780537097382,85.88,62644.04,33.2,-0.29072,0.00011,12.63996]
[1780537098341,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098347,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098378,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098417,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098429,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098643,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098736,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098761,85.88,62644.51,33.2,-0.29067,0.00011,12.639]
[1780537098758,85.88,62608.52,33.2,-0.29458,0.00011,12.71043]
[1780537099134,85.88,62608.52,33.2,-0.29458,0.00011,12.71043]
[1780537099186,85.88,62608.52,33.2,-0.29458,0.00011,12.71043]
[1780537099336,85.88,62608.52,33.2,-0.29458,0.00011,12.71043]
[1780537099529,85.88,62608.52,33.2,-0.29458,0.00011,12.71043]
[1780537099816,85.87,62681.91,33.2,-0.28664,0.00011,12.56358]
[1780537100754,85.87,62681.91,33.2,-0.28664,0.00011,12.56358]
[1780537100791,85.84,62691.77,33.2,-0.28552,0.00011,12.54216]
[1780537101666,85.84,62691.77,33.2,-0.28552,0.00011,12.54216]
[1780537101730,85.84,62684.19,33.2,-0.28633,0.00011,12.55763]
[1780537102441,85.84,62684.19,33.2,-0.28633,0.00011,12.55763]
[1780537102467,85.84,62684.19,33.2,-0.28633,0.00011,12.55763]
[1780537102701,85.84,62682.4,33.2,-0.28653,0.00011,12.56133]
[1780537102917,85.84,62682.4,33.2,-0.28653,0.00011,12.56133]
[1780537103100,85.84,62682.4,33.2,-0.28653,0.00011,12.56133]
[1780537103654,85.84,62682.4,33.2,-0.28653,0.00011,12.56133]
[1780537103697,85.84,62682.4,33.2,-0.28653,0.00011,12.56133]
[1780537103794,85.84,62682.4,33.2,-0.28653,0.00011,12.56133]
[1780537103761,85.85,62670.02,33.2,-0.28786,0.00011,12.58654]
[1780537103861,85.85,62670.02,33.2,-0.28786,0.00011,12.58654]
[1780537103927,85.85,62670.02,33.2,-0.28786,0.00011,12.58654]
[1780537103960,85.85,62670.02,33.2,-0.28786,0.00011,12.58654]
[1780537104394,85.85,62670.02,33.2,-0.28786,0.00011,12.58654]
[1780537104659,85.85,62670.02,33.2,-0.28786,0.00011,12.58654]
[1780537104745,85.85,62670.02,33.2,-0.28786,0.00011,12.58654]
[1780537104735,85.85,62659.57,33.2,-0.28899,0.00011,12.60772]
[1780537105083,85.85,62659.57,33.2,-0.28899,0.00011,12.60772]
[1780537105152,85.85,62659.57,33.2,-0.28899,0.00011,12.60772]
[1780537105423,85.85,62668.5,33.2,-0.28803,0.00011,12.58975]
[1780537107984,85.85,62664.53,33.2,-0.28846,0.00011,12.59784]
[1780537108828,85.85,62660.14,33.2,-0.28894,0.00011,12.60673]
[1780537111275,85.85,62662.59,33.2,-0.28868,0.00011,12.60186]
[1780537111355,85.85,62662.59,33.2,-0.28868,0.00011,12.60186]
[1780537111793,85.86,62667.91,33.2,-0.28806,0.00011,12.58671]
[1780537111940,85.86,62667.91,33.2,-0.28806,0.00011,12.58671]
[1780537112133,85.86,62667.91,33.2,-0.28806,0.00011,12.58671]
[1780537112297,85.86,62667.91,33.2,-0.28806,0.00011,12.58671]
[1780537112555,85.86,62667.91,33.2,-0.28806,0.00011,12.58671]
[1780537112648,85.86,62692.52,33.2,-0.28543,0.00011,12.53704]
[1780537113075,85.86,62692.52,33.2,-0.28543,0.00011,12.53704]
[1780537113108,85.86,62692.52,33.2,-0.28543,0.00011,12.53704]
[1780537113211,85.86,62692.52,33.2,-0.28543,0.00011,12.53704]
[1780537113587,85.86,62692.52,33.2,-0.28543,0.00011,12.53704]
[1780537113628,85.86,62692.52,33.2,-0.28543,0.00011,12.53704]
[1780537113712,85.86,62695.48,33.2,-0.28511,0.00011,12.53095]
[1780537113914,85.86,62695.48,33.2,-0.28511,0.00011,12.53095]
[1780537113951,85.86,62695.48,33.2,-0.28511,0.00011,12.53095]
[1780537114229,85.86,62695.48,33.2,-0.28511,0.00011,12.53095]
[1780537114295,85.86,62671.0,33.2,-0.28774,0.00011,12.58075]
[1780537115472,85.87,62671.69,33.2,-0.28768,0.00011,12.57958]
[1780537115991,85.87,62669.95,33.2,-0.28787,0.00011,12.58316]
[1780537117256,85.87,62669.95,33.2,-0.28787,0.00011,12.58316]
[1780537117439,85.87,62669.95,33.2,-0.28787,0.00011,12.58316]
[1780537117486,85.87,62669.95,33.2,-0.28787,0.00011,12.58316]
[1780537117797,85.87,62669.95,33.2,-0.28787,0.00011,12.58316]
[1780537117569,85.87,62683.71,33.2,-0.28639,0.00011,12.55532]
[1780537118194,85.87,62683.71,33.2,-0.28639,0.00011,12.55532]
[1780537118207,85.86,62691.7,33.2,-0.28551,0.00011,12.53862]
[1780537119036,85.86,62691.7,33.2,-0.28551,0.00011,12.53862]
[1780537119367,85.86,62694.18,33.2,-0.28525,0.00011,12.53354]
[1780537120871,85.86,62696.41,33.2,-0.28501,0.00011,12.52909]
[1780537120874,85.86,62696.41,33.2,-0.28501,0.00011,12.52909]
[1780537121549,85.87,62696.99,33.2,-0.28496,0.00011,12.52802]
[1780537122136,85.87,62696.99,33.2,-0.28496,0.00011,12.52802]
[1780537122302,85.87,62696.99,33.2,-0.28496,0.00011,12.52802]
[1780537122940,85.87,62697.78,33.2,-0.28487,0.00011,12.52645]
[1780537122957,85.87,62697.78,33.2,-0.28487,0.00011,12.52645]
[1780537123012,85.87,62697.78,33.2,-0.28487,0.00011,12.52645]
[1780537123106,85.87,62697.78,33.2,-0.28487,0.00011,12.52645]
[1780537123437,85.87,62697.78,33.2,-0.28487,0.00011,12.52645]
[1780537123733,85.87,62697.78,33.2,-0.28487,0.00011,12.52645]
[1780537123741,85.87,62697.78,33.2,-0.28487,0.00011,12.52645]
[1780537123759,85.87,62697.09,33.2,-0.28495,0.00011,12.52791]
[1780537123947,85.87,62697.09,33.2,-0.28495,0.00011,12.52791]
[1780537124048,85.87,62697.09,33.2,-0.28495,0.00011,12.52791]
[1780537124680,85.87,62697.09,33.2,-0.28495,0.00011,12.52791]
[1780537124727,85.87,62697.09,33.2,-0.28495,0.00011,12.52791]
[1780537124785,85.87,62697.09,33.2,-0.28495,0.00011,12.52791]
[1780537124731,85.87,62716.61,33.2,-0.28286,0.00011,12.4877]
[1780537124970,85.87,62716.61,33.2,-0.28286,0.00011,12.4877]
[1780537125807,85.87,62716.61,33.2,-0.28286,0.00011,12.4877]
[1780537127050,85.86,62712.3,33.2,-0.28331,0.00011,12.49644]
[1780537127101,85.86,62712.3,33.2,-0.28331,0.00011,12.49644]
[1780537130668,85.86,62714.51,33.2,-0.28307,0.00011,12.49169]
[1780537130786,85.86,62714.51,33.2,-0.28307,0.00011,12.49169]
[1780537130914,85.86,62717.51,33.2,-0.28274,0.00011,12.48543]
[1780537131440,85.86,62717.51,33.2,-0.28274,0.00011,12.48543]
[1780537131658,85.86,62727.38,33.2,-0.28169,0.00011,12.46495]
[1780537132032,85.86,62727.38,33.2,-0.28169,0.00011,12.46495]
[1780537132128,85.86,62727.38,33.2,-0.28169,0.00011,12.46495]
[1780537132168,85.86,62727.38,33.2,-0.28169,0.00011,12.46495]
[1780537132321,85.86,62727.38,33.2,-0.28169,0.00011,12.46495]
[1780537132499,85.86,62727.38,33.2,-0.28169,0.00011,12.46495]
[1780537132605,85.85,62742.43,33.2,-0.28008,0.00011,12.4336]
[1780537133998,85.85,62738.97,33.2,-0.28045,0.00011,12.44078]
[1780537134128,85.85,62738.97,33.2,-0.28045,0.00011,12.44078]
[1780537134394,85.85,62738.97,33.2,-0.28045,0.00011,12.44078]
[1780537134758,85.85,62738.97,33.2,-0.28045,0.00011,12.44078]
[1780537135216,85.85,62740.87,33.2,-0.28025,0.00011,12.43681]
[1780537135424,85.85,62740.87,33.2,-0.28025,0.00011,12.43681]
[1780537135662,85.85,62740.87,33.2,-0.28025,0.00011,12.43681]
[1780537135698,85.85,62746.59,33.2,-0.27964,0.00011,12.42486]
[1780537137109,85.85,62746.91,33.2,-0.27961,0.00011,12.42419]
[1780537139599,85.85,62745.7,33.2,-0.27974,0.00011,12.42673]
[1780537139641,85.85,62740.72,33.2,-0.28027,0.00011,12.43714]
[1780537140315,85.85,62748.59,33.2,-0.27943,0.00011,12.42071]
[1780537141669,85.85,62748.59,33.2,-0.27943,0.00011,12.42071]
[1780537141739,85.85,62748.59,33.2,-0.27943,0.00011,12.42071]
[1780537141819,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537141989,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537142029,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537142055,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537142295,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537142401,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537142449,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537142581,85.85,62734.46,33.2,-0.28093,0.00011,12.45017]
[1780537142629,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537142950,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537143051,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537143432,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537143505,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537143631,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537143711,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537143715,85.85,62716.16,33.2,-0.28288,0.00011,12.4881]
[1780537143786,85.85,62710.87,33.2,-0.28345,0.00011,12.49898]
[1780537144660,85.85,62710.87,33.2,-0.28345,0.00011,12.49898]
[1780537144753,85.85,62722.82,33.2,-0.28217,0.00011,12.47426]
[1780537144930,85.85,62722.82,33.2,-0.28217,0.00011,12.47426]
[1780537145122,85.85,62722.82,33.2,-0.28217,0.00011,12.47426]
[1780537145435,85.85,62722.82,33.2,-0.28217,0.00011,12.47426]
[1780537145695,85.85,62722.82,33.2,-0.28217,0.00011,12.47426]
[1780537145713,85.85,62727.48,33.2,-0.28167,0.00011,12.46454]
[1780537146220,85.85,62720.73,33.2,-0.28238,0.00011,12.47847]
[1780537147431,85.85,62720.73,33.2,-0.28238,0.00011,12.47847]
[1780537147444,85.85,62720.73,33.2,-0.28238,0.00011,12.47847]
[1780537147452,85.85,62720.73,33.2,-0.28238,0.00011,12.47847]
[1780537147815,85.85,62720.73,33.2,-0.28238,0.00011,12.47847]
[1780537147929,85.85,62717.99,33.2,-0.28268,0.00011,12.4841]
[1780537147989,85.85,62717.99,33.2,-0.28268,0.00011,12.4841]
[1780537148037,85.85,62717.99,33.2,-0.28268,0.00011,12.4841]
[1780537148202,85.85,62717.99,33.2,-0.28268,0.00011,12.4841]
[1780537148230,85.85,62717.99,33.2,-0.28268,0.00011,12.4841]
[1780537148518,85.85,62667.81,33.2,-0.28805,0.00011,12.58661]
[1780537149695,85.85,62708.19,33.2,-0.28372,0.00011,12.50432]
[1780537150248,85.84,62709.17,33.2,-0.2836,0.00011,12.50187]
[1780537151355,85.84,62709.17,33.2,-0.2836,0.00011,12.50187]
[1780537151375,85.84,62709.17,33.2,-0.2836,0.00011,12.50187]
[1780537151465,85.84,62709.17,33.2,-0.2836,0.00011,12.50187]
[1780537151567,85.84,62710.35,33.2,-0.28347,0.00011,12.49949]
[1780537152061,85.84,62710.35,33.2,-0.28347,0.00011,12.49949]
[1780537152285,85.84,62710.35,33.2,-0.28347,0.00011,12.49949]
[1780537152373,85.84,62716.99,33.2,-0.28277,0.00011,12.48583]
[1780537153565,85.84,62716.99,33.2,-0.28277,0.00011,12.48583]
[1780537153763,85.84,62721.55,33.2,-0.28228,0.00011,12.47645]
[1780537154128,85.84,62721.55,33.2,-0.28228,0.00011,12.47645]
[1780537154608,85.84,62721.55,33.2,-0.28228,0.00011,12.47645]
[1780537156093,85.85,62723.74,33.2,-0.28205,0.00011,12.47205]
[1780537156131,85.85,62723.74,33.2,-0.28205,0.00011,12.47205]
[1780537158304,85.85,62730.17,33.2,-0.28138,0.00011,12.45893]
[1780537160321,85.85,62737.82,33.2,-0.28057,0.00011,12.44319]
[1780537161380,85.85,62737.82,33.2,-0.28057,0.00011,12.44319]
[1780537161400,85.86,62729.55,33.2,-0.28146,0.00011,12.46048]
[1780537163043,85.86,62725.84,33.2,-0.28186,0.00011,12.46827]
[1780537163675,85.86,62725.84,33.2,-0.28186,0.00011,12.46827]
[1780537163829,85.86,62725.84,33.2,-0.28186,0.00011,12.46827]
[1780537163879,85.86,62728.3,33.2,-0.2816,0.00011,12.46325]
[1780537164349,85.86,62735.69,33.2,-0.28081,0.00011,12.44787]
[1780537165400,85.86,62735.69,33.2,-0.28081,0.00011,12.44787]
[1780537165412,85.86,62735.69,33.2,-0.28081,0.00011,12.44787]
[1780537165416,85.86,62744.38,33.2,-0.27989,0.00011,12.42972]
[1780537166720,85.86,62744.38,33.2,-0.27989,0.00011,12.42972]
[1780537166775,85.86,62750.66,33.2,-0.27922,0.00011,12.41658]
[1780537167371,85.86,62750.66,33.2,-0.27922,0.00011,12.41658]
[1780537167548,85.86,62750.66,33.2,-0.27922,0.00011,12.41658]
[1780537167712,85.86,62750.66,33.2,-0.27922,0.00011,12.41658]
[1780537167761,85.86,62750.66,33.2,-0.27922,0.00011,12.41658]
[1780537167856,85.86,62730.83,33.2,-0.28133,0.00011,12.45792]
[1780537168014,85.86,62730.83,33.2,-0.28133,0.00011,12.45792]
[1780537168357,85.86,62730.83,33.2,-0.28133,0.00011,12.45792]
[1780537168501,85.86,62730.83,33.2,-0.28133,0.00011,12.45792]
[1780537168746,85.86,62730.83,33.2,-0.28133,0.00011,12.45792]
[1780537168790,85.86,62730.83,33.2,-0.28133,0.00011,12.45792]
[1780537168884,85.86,62721.84,33.2,-0.28228,0.00011,12.47657]
[1780537169073,85.86,62721.84,33.2,-0.28228,0.00011,12.47657]
[1780537169296,85.86,62721.84,33.2,-0.28228,0.00011,12.47657]
[1780537169576,85.86,62721.84,33.2,-0.28228,0.00011,12.47657]
[1780537169593,85.86,62721.84,33.2,-0.28228,0.00011,12.47657]
[1780537169710,85.86,62721.84,33.2,-0.28228,0.00011,12.47657]
[1780537169750,85.86,62721.84,33.2,-0.28228,0.00011,12.47657]
[1780537169825,85.86,62703.25,33.2,-0.28427,0.00011,12.5149]
[1780537170273,85.86,62703.25,33.2,-0.28427,0.00011,12.5149]
[1780537170633,85.86,62703.25,33.2,-0.28427,0.00011,12.5149]
[1780537170710,85.86,62703.25,33.2,-0.28427,0.00011,12.5149]
[1780537170775,85.86,62694.41,33.2,-0.28522,0.00011,12.53307]
[1780537170994,85.86,62694.41,33.2,-0.28522,0.00011,12.53307]
[1780537171558,85.86,62694.41,33.2,-0.28522,0.00011,12.53307]
[1780537171796,85.86,62706.93,33.2,-0.28383,0.00011,12.50295]
[1780537172457,85.86,62706.93,33.2,-0.28383,0.00011,12.50295]
[1780537172919,85.86,62706.93,33.2,-0.28383,0.00011,12.50295]
[1780537172471,85.86,62716.71,33.2,-0.28279,0.00011,12.48284]
[1780537173087,85.86,62716.71,33.2,-0.28279,0.00011,12.48284]
[1780537173119,85.86,62716.71,33.2,-0.28279,0.00011,12.48284]
[1780537173632,85.86,62716.71,33.2,-0.28279,0.00011,12.48284]
[1780537173699,85.86,62716.71,33.2,-0.28279,0.00011,12.48284]
[1780537173796,85.86,62716.71,33.2,-0.28279,0.00011,12.48284]
[1780537173880,85.86,62733.57,33.2,-0.28099,0.00011,12.44791]
[1780537174394,85.86,62733.57,33.2,-0.28099,0.00011,12.44791]
[1780537174416,85.86,62733.57,33.2,-0.28099,0.00011,12.44791]
[1780537174474,85.86,62733.57,33.2,-0.28099,0.00011,12.44791]
[1780537174727,85.86,62733.57,33.2,-0.28099,0.00011,12.44791]
[1780537174867,85.86,62733.57,33.2,-0.28099,0.00011,12.44791]
[1780537175111,85.86,62737.36,33.2,-0.28059,0.00011,12.44002]
[1780537175123,85.86,62737.36,33.2,-0.28059,0.00011,12.44002]
[1780537175322,85.86,62737.36,33.2,-0.28059,0.00011,12.44002]
[1780537175326,85.86,62737.36,33.2,-0.28059,0.00011,12.44002]
[1780537175769,85.86,62737.36,33.2,-0.28059,0.00011,12.44002]
[1780537175807,85.86,62725.41,33.2,-0.28186,0.00011,12.46484]
[1780537176850,85.86,62723.77,33.2,-0.28204,0.00011,12.46832]
[1780537177444,85.86,62723.77,33.2,-0.28204,0.00011,12.46832]
[1780537177490,85.86,62723.77,33.2,-0.28204,0.00011,12.46832]
[1780537177574,85.86,62723.77,33.2,-0.28204,0.00011,12.46832]
[1780537177824,85.87,62724.89,33.2,-0.28192,0.00011,12.46608]
[1780537178534,85.87,62724.89,33.2,-0.28192,0.00011,12.46608]
[1780537178612,85.87,62724.89,33.2,-0.28192,0.00011,12.46608]
[1780537178684,85.86,62732.23,33.2,-0.28114,0.00011,12.45081]
[1780537179116,85.86,62732.23,33.2,-0.28114,0.00011,12.45081]
[1780537180636,85.86,62729.71,33.2,-0.28141,0.00011,12.45601]
[1780537180649,85.86,62729.71,33.2,-0.28141,0.00011,12.45601]
[1780537181583,85.86,62728.58,33.2,-0.28153,0.00011,12.45833]
[1780537181607,85.86,62728.58,33.2,-0.28153,0.00011,12.45833]
[1780537181817,85.86,62718.36,33.2,-0.28262,0.00011,12.47946]
[1780537182042,85.86,62718.36,33.2,-0.28262,0.00011,12.47946]
[1780537182072,85.86,62718.36,33.2,-0.28262,0.00011,12.47946]
[1780537182109,85.86,62718.36,33.2,-0.28262,0.00011,12.47946]
[1780537182170,85.86,62718.36,33.2,-0.28262,0.00011,12.47946]
[1780537182225,85.86,62718.36,33.2,-0.28262,0.00011,12.47946]
[1780537182496,85.86,62704.91,33.2,-0.28405,0.00011,12.50719]
[1780537183517,85.86,62704.91,33.2,-0.28405,0.00011,12.50719]
[1780537184743,85.87,62690.74,33.2,-0.28558,0.00011,12.5363]
[1780537185006,85.87,62690.74,33.2,-0.28558,0.00011,12.5363]
[1780537185530,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186141,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186203,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186224,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186402,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186451,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186556,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186585,85.87,62676.34,33.2,-0.28712,0.00011,12.56563]
[1780537186681,85.87,62670.12,33.2,-0.28779,0.00011,12.57823]
[1780537187580,85.87,62670.12,33.2,-0.28779,0.00011,12.57823]
[1780537187651,85.87,62670.12,33.2,-0.28779,0.00011,12.57823]
[1780537188280,85.87,62668.35,33.2,-0.28799,0.00011,12.58189]
[1780537188307,85.87,62668.35,33.2,-0.28799,0.00011,12.58189]
[1780537188620,85.87,62668.35,33.2,-0.28799,0.00011,12.58189]
[1780537188806,85.87,62668.35,33.2,-0.28799,0.00011,12.58189]
[1780537188907,85.87,62668.35,33.2,-0.28799,0.00011,12.58189]
[1780537188911,85.87,62669.49,33.2,-0.28787,0.00011,12.57965]
[1780537189903,85.87,62669.49,33.2,-0.28787,0.00011,12.57965]
[1780537190178,85.87,62673.21,33.2,-0.28747,0.00011,12.57217]
[1780537190935,85.87,62673.21,33.2,-0.28747,0.00011,12.57217]
[1780537191141,85.87,62671.07,33.2,-0.2877,0.00011,12.57656]
[1780537191166,85.87,62671.07,33.2,-0.2877,0.00011,12.57656]
[1780537191650,85.87,62675.92,33.2,-0.28718,0.00011,12.56679]
[1780537192754,85.87,62696.66,33.2,-0.28496,0.00011,12.52459]
[1780537193586,85.88,62703.12,33.2,-0.28427,0.00011,12.51142]
[1780537195600,85.88,62699.14,33.2,-0.28471,0.00011,12.5198]
[1780537196607,85.88,62692.81,33.2,-0.28539,0.00011,12.53286]
[1780537197614,85.89,62646.57,33.2,-0.29038,0.00011,12.62646]
[1780537199628,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537200067,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537200294,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537200609,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537200669,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537200781,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537200923,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537201028,85.89,62684.91,33.2,-0.28625,0.00011,12.5492]
[1780537200749,85.89,62679.77,33.2,-0.2868,0.00011,12.5597]
[1780537201326,85.89,62679.77,33.2,-0.2868,0.00011,12.5597]
[1780537201332,85.89,62679.77,33.2,-0.2868,0.00011,12.5597]
[1780537201520,85.89,62679.77,33.2,-0.2868,0.00011,12.5597]
[1780537201722,85.89,62679.77,33.2,-0.2868,0.00011,12.5597]
[1780537201801,85.89,62692.11,33.2,-0.28548,0.00011,12.53457]
[1780537202862,85.89,62692.11,33.2,-0.28548,0.00011,12.53457]
[1780537202979,85.89,62691.33,33.2,-0.28557,0.00011,12.53634]
[1780537203816,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204125,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204326,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204345,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204447,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204514,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204578,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204649,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204872,85.89,62712.65,33.2,-0.28329,0.00011,12.49265]
[1780537204937,85.9,62718.64,33.2,-0.28265,0.00011,12.48036]
[1780537205455,85.9,62718.64,33.2,-0.28265,0.00011,12.48036]
[1780537205492,85.9,62718.64,33.2,-0.28265,0.00011,12.48036]
[1780537205841,85.9,62718.64,33.2,-0.28265,0.00011,12.48036]
[1780537205912,85.9,62700.98,33.2,-0.28454,0.00011,12.51668]
[1780537206113,85.9,62700.98,33.2,-0.28454,0.00011,12.51668]
[1780537206664,85.9,62700.98,33.2,-0.28454,0.00011,12.51668]
[1780537206706,85.9,62700.98,33.2,-0.28454,0.00011,12.51668]
[1780537206890,85.9,62679.16,33.2,-0.28688,0.00011,12.56121]
[1780537207022,85.9,62679.16,33.2,-0.28688,0.00011,12.56121]
[1780537207398,85.9,62679.16,33.2,-0.28688,0.00011,12.56121]
[1780537207544,85.9,62679.16,33.2,-0.28688,0.00011,12.56121]
[1780537207677,85.9,62679.16,33.2,-0.28688,0.00011,12.56121]
[1780537207852,85.9,62679.16,33.2,-0.28688,0.00011,12.56121]
[1780537207940,85.9,62676.0,33.2,-0.28723,0.00011,12.5677]
[1780537208202,85.9,62676.0,33.2,-0.28723,0.00011,12.5677]
[1780537208376,85.9,62676.0,33.2,-0.28723,0.00011,12.5677]
[1780537208615,85.9,62676.0,33.2,-0.28723,0.00011,12.5677]
[1780537208886,85.9,62676.0,33.2,-0.28723,0.00011,12.5677]
[1780537208921,85.9,62676.0,33.2,-0.28723,0.00011,12.5677]
[1780537208932,85.9,62676.0,33.2,-0.28723,0.00011,12.5677]
[1780537209155,85.9,62676.9,33.2,-0.28713,0.00011,12.56595]
[1780537209627,85.9,62676.9,33.2,-0.28713,0.00011,12.56595]
[1780537209799,85.9,62676.9,33.2,-0.28713,0.00011,12.56595]
[1780537209865,85.9,62676.9,33.2,-0.28713,0.00011,12.56595]
[1780537209968,85.9,62675.45,33.2,-0.28729,0.00011,12.56897]
[1780537210112,85.9,62675.45,33.2,-0.28729,0.00011,12.56897]
[1780537210124,85.9,62675.45,33.2,-0.28729,0.00011,12.56897]
[1780537210377,85.9,62675.45,33.2,-0.28729,0.00011,12.56897]
[1780537210543,85.9,62675.45,33.2,-0.28729,0.00011,12.56897]
[1780537210623,85.9,62675.45,33.2,-0.28729,0.00011,12.56897]
[1780537210870,85.9,62677.09,33.2,-0.28712,0.00011,12.5657]
[1780537211391,85.9,62677.09,33.2,-0.28712,0.00011,12.5657]
[1780537211641,85.9,62677.09,33.2,-0.28712,0.00011,12.5657]
[1780537212090,85.91,62674.3,33.2,-0.28742,0.00011,12.57144]
[1780537212167,85.91,62674.3,33.2,-0.28742,0.00011,12.57144]
[1780537212435,85.91,62674.3,33.2,-0.28742,0.00011,12.57144]
[1780537212624,85.91,62674.3,33.2,-0.28742,0.00011,12.57144]
[1780537212644,85.91,62674.3,33.2,-0.28742,0.00011,12.57144]
[1780537213728,85.91,62671.46,33.2,-0.28773,0.00011,12.57726]
[1780537213911,85.91,62671.46,33.2,-0.28773,0.00011,12.57726]
[1780537213891,85.91,62666.53,33.2,-0.28827,0.00011,12.58728]
[1780537214084,85.91,62666.53,33.2,-0.28827,0.00011,12.58728]
[1780537214370,85.91,62666.53,33.2,-0.28827,0.00011,12.58728]
[1780537214382,85.91,62666.53,33.2,-0.28827,0.00011,12.58728]
[1780537214402,85.91,62666.53,33.2,-0.28827,0.00011,12.58728]
[1780537214814,85.91,62666.53,33.2,-0.28827,0.00011,12.58728]
[1780537214924,85.91,62666.53,33.2,-0.28827,0.00011,12.58728]
[1780537214900,85.91,62669.09,33.2,-0.28799,0.00011,12.58217]
[1780537215666,85.91,62669.09,33.2,-0.28799,0.00011,12.58217]
[1780537215778,85.91,62669.09,33.2,-0.28799,0.00011,12.58217]
[1780537215905,85.91,62677.6,33.2,-0.28708,0.00011,12.56499]
[1780537216029,85.91,62677.6,33.2,-0.28708,0.00011,12.56499]
[1780537216177,85.91,62677.6,33.2,-0.28708,0.00011,12.56499]
[1780537216427,85.91,62677.6,33.2,-0.28708,0.00011,12.56499]
[1780537216678,85.91,62677.6,33.2,-0.28708,0.00011,12.56499]
[1780537216912,85.91,62672.82,33.2,-0.2876,0.00011,12.57473]
[1780537217180,85.91,62672.82,33.2,-0.2876,0.00011,12.57473]
[1780537217500,85.91,62672.82,33.2,-0.2876,0.00011,12.57473]
[1780537219519,85.92,62678.39,33.2,-0.287,0.00011,12.56356]
[1780537219933,85.92,62684.04,33.2,-0.2864,0.00011,12.55215]
[1780537220773,85.92,62684.04,33.2,-0.2864,0.00011,12.55215]
[1780537220885,85.92,62684.04,33.2,-0.2864,0.00011,12.55215]
[1780537220940,85.92,62691.17,33.2,-0.28564,0.00011,12.53771]
[1780537221128,85.92,62691.17,33.2,-0.28564,0.00011,12.53771]
[1780537221132,85.92,62691.17,33.2,-0.28564,0.00011,12.53771]
[1780537221419,85.92,62691.17,33.2,-0.28564,0.00011,12.53771]
[1780537221480,85.92,62691.17,33.2,-0.28564,0.00011,12.53771]
[1780537223555,85.92,62688.05,33.2,-0.28598,0.00011,12.54425]
[1780537223567,85.92,62688.05,33.2,-0.28598,0.00011,12.54425]
[1780537224032,85.92,62688.05,33.2,-0.28598,0.00011,12.54425]
[1780537223963,85.93,62702.2,33.2,-0.28447,0.00011,12.51543]
[1780537224494,85.93,62702.2,33.2,-0.28447,0.00011,12.51543]
[1780537224647,85.93,62702.2,33.2,-0.28447,0.00011,12.51543]
[1780537224968,85.93,62713.09,33.2,-0.28331,0.00011,12.49318]
[1780537226719,85.93,62715.21,33.2,-0.28309,0.00011,12.48886]
[1780537226941,85.93,62715.21,33.2,-0.28309,0.00011,12.48886]
[1780537226994,85.93,62715.21,33.2,-0.28309,0.00011,12.48886]
[1780537226982,85.93,62725.61,33.2,-0.28198,0.00011,12.46743]
[1780537227108,85.93,62725.61,33.2,-0.28198,0.00011,12.46743]
[1780537227133,85.93,62725.61,33.2,-0.28198,0.00011,12.46743]
[1780537231802,85.94,62726.46,33.2,-0.28186,0.00011,12.4615]
[1780537232022,85.94,62716.81,33.2,-0.28289,0.00011,12.4815]
[1780537232652,85.94,62716.81,33.2,-0.28289,0.00011,12.4815]
[1780537232680,85.94,62716.81,33.2,-0.28289,0.00011,12.4815]
[1780537233013,85.94,62716.81,33.2,-0.28289,0.00011,12.4815]
[1780537233083,85.94,62716.81,33.2,-0.28289,0.00011,12.4815]
[1780537233028,85.94,62708.86,33.2,-0.28374,0.00011,12.49792]
[1780537233522,85.94,62708.86,33.2,-0.28374,0.00011,12.49792]
[1780537233623,85.94,62708.86,33.2,-0.28374,0.00011,12.49792]
[1780537234082,85.94,62708.86,33.2,-0.28374,0.00011,12.49792]
[1780537234057,85.94,62695.18,33.2,-0.28521,0.00011,12.526]
[1780537234431,85.94,62695.18,33.2,-0.28521,0.00011,12.526]
[1780537235063,85.94,62690.69,33.2,-0.28569,0.00011,12.53517]
[1780537235211,85.94,62690.69,33.2,-0.28569,0.00011,12.53517]
[1780537235348,85.94,62690.69,33.2,-0.28569,0.00011,12.53517]
[1780537236060,85.94,62690.69,33.2,-0.28569,0.00011,12.53517]
[1780537236110,85.94,62690.76,33.2,-0.28568,0.00011,12.53513]
[1780537236392,85.94,62690.76,33.2,-0.28568,0.00011,12.53513]
[1780537236419,85.94,62690.76,33.2,-0.28568,0.00011,12.53513]
[1780537236436,85.94,62690.76,33.2,-0.28568,0.00011,12.53513]
[1780537236627,85.94,62690.76,33.2,-0.28568,0.00011,12.53513]
[1780537236633,85.94,62690.76,33.2,-0.28568,0.00011,12.53513]
[1780537236768,85.94,62690.76,33.2,-0.28568,0.00011,12.53513]
[1780537237077,85.95,62691.08,33.2,-0.28566,0.00011,12.53458]
[1780537237776,85.95,62691.08,33.2,-0.28566,0.00011,12.53458]
[1780537237844,85.95,62691.08,33.2,-0.28566,0.00011,12.53458]
[1780537238060,85.95,62691.08,33.2,-0.28566,0.00011,12.53458]
[1780537238084,85.95,62696.1,33.2,-0.28512,0.00011,12.5244]
[1780537238345,85.95,62696.1,33.2,-0.28512,0.00011,12.5244]
[1780537238348,85.95,62696.1,33.2,-0.28512,0.00011,12.5244]
[1780537238696,85.95,62696.1,33.2,-0.28512,0.00011,12.5244]
[1780537239092,85.95,62704.74,33.2,-0.2842,0.00011,12.50673]
[1780537240098,85.95,62710.4,33.2,-0.28359,0.00011,12.49516]
[1780537241734,85.95,62706.03,33.2,-0.28407,0.00011,12.50424]
[1780537242607,85.95,62706.03,33.2,-0.28407,0.00011,12.50424]
[1780537242891,85.95,62701.32,33.2,-0.28457,0.00011,12.51394]
[1780537243942,85.95,62701.32,33.2,-0.28457,0.00011,12.51394]
[1780537245370,85.95,62697.19,33.2,-0.28502,0.00011,12.52243]
[1780537245423,85.95,62697.19,33.2,-0.28502,0.00011,12.52243]
[1780537246633,85.96,62695.07,33.2,-0.28525,0.00011,12.52693]
[1780537247004,85.96,62705.78,33.2,-0.28411,0.00011,12.50513]
[1780537247629,85.96,62705.78,33.2,-0.28411,0.00011,12.50513]
[1780537248086,85.96,62712.44,33.2,-0.2834,0.00011,12.49145]
[1780537248498,85.96,62712.44,33.2,-0.2834,0.00011,12.49145]
[1780537248647,85.96,62712.44,33.2,-0.2834,0.00011,12.49145]
[1780537248691,85.97,62680.54,33.2,-0.28683,0.00011,12.5569]
[1780537249364,85.97,62680.54,33.2,-0.28683,0.00011,12.5569]
[1780537249426,85.97,62729.93,33.2,-0.28155,0.00011,12.45564]
[1780537250334,85.97,62724.72,33.2,-0.28211,0.00011,12.46646]
[1780537251498,85.97,62724.72,33.2,-0.28211,0.00011,12.46646]
[1780537251937,85.97,62724.72,33.2,-0.28211,0.00011,12.46646]
[1780537252105,85.97,62724.72,33.2,-0.28211,0.00011,12.46646]
[1780537252880,85.97,62735.86,33.2,-0.28092,0.00011,12.44329]
[1780537254085,85.97,62740.27,33.2,-0.28045,0.00011,12.43419]
[1780537255208,85.97,62732.93,33.2,-0.28123,0.00011,12.44953]
[1780537256656,85.97,62732.93,33.2,-0.28123,0.00011,12.44953]
[1780537256927,85.97,62735.13,33.2,-0.28101,0.00011,12.44516]
[1780537258412,85.97,62736.41,33.2,-0.28087,0.00011,12.44247]
[1780537258501,85.97,62741.29,33.2,-0.28035,0.00011,12.4323]
[1780537259437,85.97,62741.29,33.2,-0.28035,0.00011,12.4323]
[1780537259739,85.97,62741.29,33.2,-0.28035,0.00011,12.4323]
[1780537260060,85.97,62741.29,33.2,-0.28035,0.00011,12.4323]
[1780537260200,85.97,62745.45,33.2,-0.27991,0.00011,12.42362]
[1780537260950,85.97,62745.45,33.2,-0.27991,0.00011,12.42362]
[1780537261046,85.97,62745.45,33.2,-0.27991,0.00011,12.42362]
[1780537261096,85.97,62745.45,33.2,-0.27991,0.00011,12.42362]
[1780537261099,85.97,62752.13,33.2,-0.2792,0.00011,12.40966]
[1780537261581,85.97,62752.13,33.2,-0.2792,0.00011,12.40966]
[1780537261721,85.97,62752.13,33.2,-0.2792,0.00011,12.40966]
[1780537262482,85.97,62754.85,33.2,-0.27891,0.00011,12.40397]
[1780537262504,85.97,62754.85,33.2,-0.27891,0.00011,12.40397]
[1780537262534,85.97,62747.4,33.2,-0.2797,0.00011,12.41955]
[1780537263652,85.97,62747.4,33.2,-0.2797,0.00011,12.41955]
[1780537263682,85.97,62747.4,33.2,-0.2797,0.00011,12.41955]
[1780537263845,85.97,62747.4,33.2,-0.2797,0.00011,12.41955]
[1780537264093,85.97,62747.4,33.2,-0.2797,0.00011,12.41955]
[1780537263977,85.97,62753.23,33.2,-0.27909,0.00011,12.40739]
[1780537264860,85.97,62769.16,33.2,-0.2774,0.00011,12.37397]
[1780537265236,85.97,62769.16,33.2,-0.2774,0.00011,12.37397]
[1780537265501,85.97,62769.16,33.2,-0.2774,0.00011,12.37397]
[1780537266100,85.97,62776.01,33.2,-0.27668,0.00011,12.35955]
[1780537266778,85.97,62776.01,33.2,-0.27668,0.00011,12.35955]
[1780537266840,85.97,62768.16,33.2,-0.27751,0.00011,12.37614]
[1780537267737,85.97,62768.16,33.2,-0.27751,0.00011,12.37614]
[1780537267778,85.97,62761.3,33.2,-0.27824,0.00011,12.39061]
[1780537268787,85.98,62767.45,33.2,-0.2776,0.00011,12.37801]
[1780537269158,85.98,62767.45,33.2,-0.2776,0.00011,12.37801]
[1780537269517,85.98,62767.45,33.2,-0.2776,0.00011,12.37801]
[1780537270394,85.98,62765.81,33.2,-0.27778,0.00011,12.3815]
[1780537270436,85.98,62765.81,33.2,-0.27778,0.00011,12.3815]
[1780537270564,85.98,62765.81,33.2,-0.27778,0.00011,12.3815]
[1780537270744,85.98,62765.81,33.2,-0.27778,0.00011,12.3815]
[1780537270847,85.98,62765.81,33.2,-0.27778,0.00011,12.3815]
[1780537271134,85.98,62765.81,33.2,-0.27778,0.00011,12.3815]
[1780537270851,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537271552,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537271838,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537271871,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537271918,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537271926,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537272016,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537272080,85.98,62773.61,33.2,-0.27696,0.00011,12.36512]
[1780537272089,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537272173,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537272443,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537272551,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537272858,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537272936,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537273004,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537273088,85.98,62800.64,33.2,-0.27412,0.0001,12.3079]
[1780537273040,85.99,62817.4,33.2,-0.27237,0.0001,12.2722]
[1780537273381,85.99,62817.4,33.2,-0.27237,0.0001,12.2722]
[1780537274071,85.99,62817.4,33.2,-0.27237,0.0001,12.2722]
[1780537275048,86.02,62805.57,33.2,-0.27368,0.0001,12.29915]
[1780537276114,86.02,62805.57,33.2,-0.27368,0.0001,12.29915]
[1780537276216,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276340,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276387,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276449,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276550,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276636,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276732,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276796,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276843,86.02,62803.93,33.2,-0.27386,0.0001,12.30277]
[1780537276942,86.03,62797.44,33.2,-0.27454,0.0001,12.31671]
[1780537277832,86.03,62802.44,33.2,-0.27402,0.0001,12.30612]
[1780537278291,86.03,62802.44,33.2,-0.27402,0.0001,12.30612]
[1780537278506,86.03,62802.44,33.2,-0.27402,0.0001,12.30612]
[1780537278604,86.03,62802.44,33.2,-0.27402,0.0001,12.30612]
[1780537278633,86.03,62802.44,33.2,-0.27402,0.0001,12.30612]
[1780537278906,86.03,62802.44,33.2,-0.27402,0.0001,12.30612]
[1780537278965,86.03,62799.25,33.2,-0.27436,0.0001,12.31296]
[1780537279388,86.03,62793.12,33.2,-0.27501,0.0001,12.32609]
[1780537281077,86.03,62786.32,33.2,-0.27573,0.00011,12.3406]
[1780537281262,86.03,62786.32,33.2,-0.27573,0.00011,12.3406]
[1780537281971,86.04,62791.0,33.2,-0.27524,0.00011,12.33076]
[1780537283370,86.04,62792.38,33.2,-0.2751,0.00011,12.32793]
[1780537283958,86.04,62792.38,33.2,-0.2751,0.00011,12.32793]
[1780537284025,86.04,62792.38,33.2,-0.2751,0.00011,12.32793]
[1780537284078,86.04,62792.38,33.2,-0.2751,0.00011,12.32793]
[1780537284096,86.04,62792.38,33.2,-0.2751,0.00011,12.32793]
[1780537284093,86.04,62787.27,33.2,-0.27564,0.00011,12.33885]
[1780537284704,86.04,62787.27,33.2,-0.27564,0.00011,12.33885]
[1780537284874,86.04,62787.27,33.2,-0.27564,0.00011,12.33885]
[1780537284874,86.04,62787.27,33.2,-0.27564,0.00011,12.33885]
[1780537285144,86.04,62787.27,33.2,-0.27564,0.00011,12.33885]
[1780537284955,86.04,62796.34,33.2,-0.27469,0.0001,12.31971]
[1780537285479,86.04,62796.34,33.2,-0.27469,0.0001,12.31971]
[1780537286106,86.04,62817.58,33.2,-0.27246,0.0001,12.27438]
[1780537286675,86.04,62817.58,33.2,-0.27246,0.0001,12.27438]
[1780537286687,86.04,62817.58,33.2,-0.27246,0.0001,12.27438]
[1780537287172,86.04,62817.58,33.2,-0.27246,0.0001,12.27438]
[1780537286961,86.04,62822.88,33.2,-0.27191,0.0001,12.26306]
[1780537287971,86.04,62833.9,33.2,-0.27077,0.0001,12.23942]
[1780537288196,86.04,62833.9,33.2,-0.27077,0.0001,12.23942]
[1780537288199,86.04,62833.9,33.2,-0.27077,0.0001,12.23942]
[1780537288223,86.04,62833.9,33.2,-0.27077,0.0001,12.23942]
[1780537288759,86.04,62842.17,33.2,-0.26991,0.0001,12.22164]
[1780537289953,86.04,62842.17,33.2,-0.26991,0.0001,12.22164]
[1780537289965,86.05,62842.4,33.2,-0.26989,0.0001,12.22123]
[1780537291094,86.05,62842.4,33.2,-0.26989,0.0001,12.22123]
[1780537292087,86.04,62831.72,33.2,-0.27095,0.0001,12.23969]
[1780537292763,86.04,62831.72,33.2,-0.27095,0.0001,12.23969]
[1780537292766,86.04,62837.11,33.2,-0.27038,0.0001,12.22802]
[1780537293772,86.04,62837.11,33.2,-0.27038,0.0001,12.22802]
[1780537293874,86.04,62828.85,33.2,-0.27124,0.0001,12.24578]
[1780537294379,86.04,62828.85,33.2,-0.27124,0.0001,12.24578]
[1780537296119,86.04,62830.24,33.2,-0.27109,0.0001,12.24273]
[1780537301642,86.04,62831.99,33.2,-0.2709,0.0001,12.23864]
[1780537302038,86.04,62831.99,33.2,-0.2709,0.0001,12.23864]
[1780537302219,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302355,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302487,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302522,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302685,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302709,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302777,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302811,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537302900,86.03,62829.16,33.2,-0.27119,0.0001,12.24469]
[1780537303121,86.03,62817.45,33.2,-0.27241,0.0001,12.26987]
[1780537304051,86.04,62803.67,33.2,-0.27386,0.0001,12.29947]
[1780537304653,86.04,62803.67,33.2,-0.27386,0.0001,12.29947]
[1780537304880,86.04,62803.67,33.2,-0.27386,0.0001,12.29947]
[1780537304960,86.04,62803.67,33.2,-0.27386,0.0001,12.29947]
[1780537305017,86.04,62803.67,33.2,-0.27386,0.0001,12.29947]
[1780537305138,86.04,62803.67,33.2,-0.27386,0.0001,12.29947]
[1780537305175,86.04,62798.63,33.2,-0.2744,0.0001,12.31032]
[1780537305666,86.04,62798.63,33.2,-0.2744,0.0001,12.31032]
[1780537306138,86.04,62798.63,33.2,-0.2744,0.0001,12.31032]
[1780537306176,86.04,62806.94,33.2,-0.27353,0.0001,12.29267]
[1780537306278,86.04,62806.94,33.2,-0.27353,0.0001,12.29267]
[1780537307167,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307299,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307538,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307591,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307691,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307845,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307914,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307919,86.04,62800.1,33.2,-0.27425,0.0001,12.30732]
[1780537307927,86.04,62794.68,33.2,-0.27482,0.0001,12.3189]
[1780537308268,86.04,62794.68,33.2,-0.27482,0.0001,12.3189]
[1780537308298,86.04,62794.68,33.2,-0.27482,0.0001,12.3189]
[1780537308372,86.04,62794.68,33.2,-0.27482,0.0001,12.3189]
[1780537308555,86.04,62794.68,33.2,-0.27482,0.0001,12.3189]
[1780537308562,86.04,62794.68,33.2,-0.27482,0.0001,12.3189]
[1780537308613,86.05,62794.25,33.2,-0.27487,0.0001,12.31991]
[1780537309584,86.05,62794.25,33.2,-0.27487,0.0001,12.31991]
[1780537309641,86.05,62794.25,33.2,-0.27487,0.0001,12.31991]
[1780537309805,86.05,62794.25,33.2,-0.27487,0.0001,12.31991]
[1780537309808,86.05,62794.25,33.2,-0.27487,0.0001,12.31991]
[1780537310348,86.05,62797.97,33.2,-0.27448,0.0001,12.31209]
[1780537310813,86.05,62797.97,33.2,-0.27448,0.0001,12.31209]
[1780537310929,86.05,62797.97,33.2,-0.27448,0.0001,12.31209]
[1780537311256,86.05,62796.36,33.2,-0.27466,0.0001,12.3156]
[1780537311482,86.05,62796.36,33.2,-0.27466,0.0001,12.3156]
[1780537311513,86.05,62796.36,33.2,-0.27466,0.0001,12.3156]
[1780537311716,86.05,62796.36,33.2,-0.27466,0.0001,12.3156]
[1780537311959,86.05,62796.36,33.2,-0.27466,0.0001,12.3156]
[1780537312149,86.05,62796.36,33.2,-0.27466,0.0001,12.3156]
[1780537312169,86.05,62796.36,33.2,-0.27466,0.0001,12.3156]
[1780537312150,86.05,62777.74,33.2,-0.27662,0.00011,12.3551]
[1780537312309,86.05,62777.74,33.2,-0.27662,0.00011,12.3551]
[1780537313139,86.05,62777.74,33.2,-0.27662,0.00011,12.3551]
[1780537313174,86.05,62777.74,33.2,-0.27662,0.00011,12.3551]
[1780537313201,86.05,62777.74,33.2,-0.27662,0.00011,12.3551]
[1780537313149,86.05,62763.37,33.2,-0.27814,0.00011,12.38538]
[1780537313226,86.05,62763.37,33.2,-0.27814,0.00011,12.38538]
[1780537313269,86.05,62763.37,33.2,-0.27814,0.00011,12.38538]
[1780537313571,86.05,62763.37,33.2,-0.27814,0.00011,12.38538]
[1780537313756,86.05,62763.37,33.2,-0.27814,0.00011,12.38538]
[1780537313810,86.05,62763.37,33.2,-0.27814,0.00011,12.38538]
[1780537313984,86.05,62763.37,33.2,-0.27814,0.00011,12.38538]
[1780537314032,86.05,62752.63,33.2,-0.27927,0.00011,12.40788]
[1780537314254,86.05,62752.63,33.2,-0.27927,0.00011,12.40788]
[1780537315948,86.05,62752.07,33.2,-0.27933,0.00011,12.40906]
[1780537317028,86.05,62752.26,33.2,-0.27931,0.00011,12.40867]
[1780537317058,86.05,62752.26,33.2,-0.27931,0.00011,12.40867]
[1780537317374,86.05,62752.12,33.2,-0.27933,0.00011,12.40897]
[1780537317723,86.05,62752.12,33.2,-0.27933,0.00011,12.40897]
[1780537318261,86.06,62750.78,33.2,-0.27947,0.00011,12.41177]
[1780537318856,86.06,62750.78,33.2,-0.27947,0.00011,12.41177]
[1780537319960,86.06,62750.5,33.2,-0.2795,0.00011,12.41236]
[1780537320222,86.06,62750.5,33.2,-0.2795,0.00011,12.41236]
[1780537320397,86.06,62746.34,33.2,-0.27994,0.00011,12.42103]
[1780537320519,86.06,62746.34,33.2,-0.27994,0.00011,12.42103]
[1780537320589,86.06,62746.34,33.2,-0.27994,0.00011,12.42103]
[1780537320940,86.06,62746.34,33.2,-0.27994,0.00011,12.42103]
[1780537321049,86.06,62746.34,33.2,-0.27994,0.00011,12.42103]
[1780537321126,86.06,62736.03,33.2,-0.28103,0.00011,12.44245]
[1780537321390,86.06,62736.03,33.2,-0.28103,0.00011,12.44245]
[1780537321711,86.06,62742.69,33.2,-0.28033,0.00011,12.42862]
[1780537322542,86.06,62742.69,33.2,-0.28033,0.00011,12.42862]
[1780537322594,86.06,62742.69,33.2,-0.28033,0.00011,12.42862]
[1780537322710,86.06,62742.69,33.2,-0.28033,0.00011,12.42862]
[1780537323211,86.05,62750.71,33.2,-0.27948,0.00011,12.4119]
[1780537323324,86.05,62750.71,33.2,-0.27948,0.00011,12.4119]
[1780537323942,86.05,62750.71,33.2,-0.27948,0.00011,12.4119]
[1780537325648,86.05,62746.67,33.2,-0.27991,0.00011,12.42032]
[1780537326338,86.05,62748.85,33.2,-0.27967,0.00011,12.41578]
[1780537326402,86.05,62748.85,33.2,-0.27967,0.00011,12.41578]
[1780537326503,86.05,62748.85,33.2,-0.27967,0.00011,12.41578]
[1780537326564,86.05,62748.85,33.2,-0.27967,0.00011,12.41578]
[1780537326594,86.05,62748.85,33.2,-0.27967,0.00011,12.41578]
[1780537326746,86.05,62737.4,33.2,-0.28089,0.00011,12.43958]
[1780537327654,86.05,62737.4,33.2,-0.28089,0.00011,12.43958]
[1780537328567,86.05,62740.25,33.2,-0.28058,0.00011,12.43364]
[1780537328613,86.05,62740.25,33.2,-0.28058,0.00011,12.43364]
[1780537328760,86.05,62733.34,33.2,-0.28132,0.00011,12.44796]
[1780537330218,86.05,62738.53,33.2,-0.28076,0.00011,12.43717]
[1780537330775,86.05,62743.44,33.2,-0.28024,0.00011,12.42694]
[1780537331398,86.05,62743.44,33.2,-0.28024,0.00011,12.42694]
[1780537334806,86.05,62753.3,33.2,-0.2792,0.00011,12.40636]
[1780537336405,86.05,62753.29,33.2,-0.2792,0.00011,12.40639]
[1780537336666,86.05,62753.29,33.2,-0.2792,0.00011,12.40639]
[1780537336758,86.05,62753.29,33.2,-0.2792,0.00011,12.40639]
[1780537337412,86.05,62752.1,33.2,-0.27932,0.00011,12.40889]
[1780537337637,86.05,62752.1,33.2,-0.27932,0.00011,12.40889]
[1780537337638,86.05,62752.1,33.2,-0.27932,0.00011,12.40889]
[1780537337727,86.05,62752.1,33.2,-0.27932,0.00011,12.40889]
[1780537337972,86.05,62752.1,33.2,-0.27932,0.00011,12.40889]
[1780537338376,86.05,62756.05,33.2,-0.27891,0.00011,12.40064]
[1780537338738,86.05,62756.05,33.2,-0.27891,0.00011,12.40064]
[1780537338834,86.05,62761.01,33.2,-0.27838,0.00011,12.39028]
[1780537339871,86.05,62761.01,33.2,-0.27838,0.00011,12.39028]
[1780537340848,86.05,62755.74,33.2,-0.27894,0.00011,12.40136]
[1780537342033,86.05,62755.74,33.2,-0.27894,0.00011,12.40136]
[1780537342087,86.05,62755.74,33.2,-0.27894,0.00011,12.40136]
[1780537342616,86.05,62755.95,33.2,-0.27892,0.00011,12.40093]
[1780537345246,86.05,62755.29,33.2,-0.27899,0.00011,12.40235]
[1780537345436,86.06,62756.25,33.2,-0.27889,0.00011,12.40035]
[1780537345728,86.06,62756.25,33.2,-0.27889,0.00011,12.40035]
[1780537346265,86.06,62756.25,33.2,-0.27889,0.00011,12.40035]
[1780537345883,86.06,62764.6,33.2,-0.27801,0.00011,12.38288]
[1780537346388,86.06,62764.6,33.2,-0.27801,0.00011,12.38288]
[1780537346545,86.06,62764.6,33.2,-0.27801,0.00011,12.38288]
[1780537347093,86.06,62764.6,33.2,-0.27801,0.00011,12.38288]
[1780537347210,86.06,62764.6,33.2,-0.27801,0.00011,12.38288]
[1780537347179,86.06,62784.64,33.2,-0.2759,0.00011,12.34069]
[1780537348045,86.06,62749.25,33.2,-0.27964,0.00011,12.41507]
[1780537348686,86.06,62749.25,33.2,-0.27964,0.00011,12.41507]
[1780537349233,86.06,62751.29,33.2,-0.27942,0.00011,12.41082]
[1780537349913,86.06,62794.06,33.2,-0.27491,0.0001,12.32087]
[1780537351130,86.06,62793.87,33.2,-0.27489,0.0001,12.31687]
[1780537351299,86.06,62793.87,33.2,-0.27489,0.0001,12.31687]
[1780537351925,86.06,62803.72,33.2,-0.27386,0.0001,12.29602]
[1780537352442,86.06,62803.72,33.2,-0.27386,0.0001,12.29602]
[1780537352496,86.06,62803.72,33.2,-0.27386,0.0001,12.29602]
[1780537353998,86.07,62799.74,33.2,-0.27428,0.0001,12.30462]
[1780537354105,86.07,62793.23,33.2,-0.27497,0.00011,12.31856]
[1780537355009,86.07,62793.23,33.2,-0.27497,0.00011,12.31856]
[1780537355020,86.07,62772.36,33.2,-0.27717,0.00011,12.36275]
[1780537356299,86.07,62770.52,33.2,-0.27737,0.00011,12.36667]
[1780537357199,86.07,62770.52,33.2,-0.27737,0.00011,12.36667]
[1780537357216,86.07,62770.52,33.2,-0.27737,0.00011,12.36667]
[1780537357268,86.07,62778.6,33.2,-0.27652,0.00011,12.3497]
[1780537358160,86.07,62778.6,33.2,-0.27652,0.00011,12.3497]
[1780537358180,86.07,62784.21,33.2,-0.27593,0.00011,12.33792]
[1780537360096,86.08,62785.04,33.2,-0.27585,0.00011,12.33625]
[1780537360135,86.08,62785.04,33.2,-0.27585,0.00011,12.33625]
[1780537360988,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537361516,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537361532,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537361579,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537361649,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537361671,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537361678,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537362098,86.08,62775.46,33.2,-0.27686,0.00011,12.35654]
[1780537362201,86.08,62757.65,33.2,-0.27874,0.00011,12.39399]
[1780537362506,86.08,62757.65,33.2,-0.27874,0.00011,12.39399]
[1780537362946,86.08,62757.65,33.2,-0.27874,0.00011,12.39399]
[1780537363009,86.08,62751.75,33.2,-0.27937,0.00011,12.40639]
[1780537363494,86.08,62751.75,33.2,-0.27937,0.00011,12.40639]
[1780537364021,86.08,62751.38,33.2,-0.27941,0.00011,12.40718]
[1780537365552,86.08,62753.66,33.2,-0.27917,0.00011,12.40243]
[1780537365580,86.08,62753.66,33.2,-0.27917,0.00011,12.40243]
[1780537365624,86.08,62753.66,33.2,-0.27917,0.00011,12.40243]
[1780537365793,86.08,62753.66,33.2,-0.27917,0.00011,12.40243]
[1780537365807,86.08,62753.66,33.2,-0.27917,0.00011,12.40243]
[1780537365861,86.08,62753.66,33.2,-0.27917,0.00011,12.40243]
[1780537366212,86.08,62753.66,33.2,-0.27917,0.00011,12.40243]
[1780537366842,86.08,62751.44,33.2,-0.2794,0.00011,12.40707]
[1780537370137,86.08,62754.7,33.2,-0.27906,0.00011,12.40029]
[1780537370194,86.08,62760.0,33.2,-0.2785,0.00011,12.38922]
[1780537370999,86.08,62760.0,33.2,-0.2785,0.00011,12.38922]
[1780537371075,86.08,62754.94,33.2,-0.27904,0.00011,12.39982]
[1780537371979,86.08,62754.94,33.2,-0.27904,0.00011,12.39982]
[1780537372139,86.08,62754.94,33.2,-0.27904,0.00011,12.39982]
[1780537372178,86.08,62754.94,33.2,-0.27904,0.00011,12.39982]
[1780537372256,86.08,62754.94,33.2,-0.27904,0.00011,12.39982]
[1780537372398,86.08,62755.19,33.2,-0.27901,0.00011,12.39931]
[1780537372895,86.08,62755.19,33.2,-0.27901,0.00011,12.39931]
[1780537372919,86.08,62755.19,33.2,-0.27901,0.00011,12.39931]
[1780537373096,86.08,62765.25,33.2,-0.27795,0.00011,12.37826]
[1780537374286,86.08,62765.25,33.2,-0.27795,0.00011,12.37826]
[1780537375162,86.08,62766.82,33.2,-0.27778,0.00011,12.375]
[1780537376144,86.08,62766.69,33.2,-0.2778,0.00011,12.37532]
[1780537377600,86.09,62765.91,33.2,-0.27789,0.00011,12.37702]
[1780537377933,86.09,62765.91,33.2,-0.27789,0.00011,12.37702]
[1780537377992,86.09,62765.91,33.2,-0.27789,0.00011,12.37702]
[1780537378103,86.09,62765.91,33.2,-0.27789,0.00011,12.37702]
[1780537378136,86.09,62765.91,33.2,-0.27789,0.00011,12.37702]
[1780537378218,86.09,62776.93,33.2,-0.27672,0.00011,12.35388]
[1780537378567,86.09,62776.93,33.2,-0.27672,0.00011,12.35388]
[1780537378757,86.09,62776.93,33.2,-0.27672,0.00011,12.35388]
[1780537379062,86.09,62776.93,33.2,-0.27672,0.00011,12.35388]
[1780537379138,86.09,62787.51,33.2,-0.27561,0.00011,12.3316]
[1780537379581,86.09,62787.51,33.2,-0.27561,0.00011,12.3316]
[1780537380151,86.09,62787.51,33.2,-0.27561,0.00011,12.3316]
[1780537380634,86.09,62786.67,33.2,-0.27571,0.00011,12.33346]
[1780537381049,86.09,62786.67,33.2,-0.27571,0.00011,12.33346]
[1780537381152,86.09,62778.17,33.2,-0.2766,0.00011,12.35149]
[1780537381380,86.09,62778.17,33.2,-0.2766,0.00011,12.35149]
[1780537382171,86.09,62778.17,33.2,-0.2766,0.00011,12.35149]
[1780537382265,86.09,62778.17,33.2,-0.2766,0.00011,12.35149]
[1780537382303,86.09,62770.83,33.2,-0.27738,0.00011,12.367]
[1780537382477,86.09,62770.83,33.2,-0.27738,0.00011,12.367]
[1780537383167,86.09,62778.23,33.2,-0.2766,0.00011,12.35147]
[1780537383332,86.09,62778.23,33.2,-0.2766,0.00011,12.35147]
[1780537383776,86.09,62778.23,33.2,-0.2766,0.00011,12.35147]
[1780537384212,86.09,62778.23,33.2,-0.2766,0.00011,12.35147]
[1780537384488,86.09,62776.27,33.2,-0.27681,0.00011,12.35566]
[1780537385042,86.09,62776.27,33.2,-0.27681,0.00011,12.35566]
[1780537385994,86.1,62778.41,33.2,-0.27659,0.00011,12.35121]
[1780537386049,86.1,62778.41,33.2,-0.27659,0.00011,12.35121]
[1780537386446,86.1,62776.69,33.2,-0.27677,0.00011,12.3549]
[1780537387250,86.1,62776.69,33.2,-0.27677,0.00011,12.3549]
[1780537387620,86.1,62780.03,33.2,-0.27642,0.00011,12.34792]
[1780537387716,86.1,62780.03,33.2,-0.27642,0.00011,12.34792]
[1780537387881,86.1,62780.03,33.2,-0.27642,0.00011,12.34792]
[1780537389590,86.1,62774.93,33.2,-0.27697,0.00011,12.35878]
[1780537391846,86.1,62773.67,33.2,-0.2771,0.00011,12.36154]
[1780537392152,86.1,62773.67,33.2,-0.2771,0.00011,12.36154]
[1780537392235,86.1,62773.67,33.2,-0.2771,0.00011,12.36154]
[1780537393265,86.1,62775.75,33.2,-0.27689,0.00011,12.35722]
[1780537393314,86.11,62780.38,33.2,-0.2764,0.00011,12.34752]
[1780537393592,86.11,62780.38,33.2,-0.2764,0.00011,12.34752]
[1780537393729,86.11,62780.38,33.2,-0.2764,0.00011,12.34752]
[1780537393858,86.11,62780.38,33.2,-0.2764,0.00011,12.34752]
[1780537393939,86.11,62780.38,33.2,-0.2764,0.00011,12.34752]
[1780537395086,86.11,62779.73,33.2,-0.27647,0.00011,12.34895]
[1780537396219,86.11,62779.19,33.2,-0.27653,0.00011,12.35015]
[1780537397731,86.11,62777.44,33.2,-0.27672,0.00011,12.35396]
[1780537397828,86.11,62777.44,33.2,-0.27672,0.00011,12.35396]
[1780537397870,86.11,62777.44,33.2,-0.27672,0.00011,12.35396]
[1780537398243,86.11,62777.44,33.2,-0.27672,0.00011,12.35396]
[1780537398274,86.11,62721.29,33.2,-0.28267,0.00011,12.47098]
[1780537398483,86.11,62721.29,33.2,-0.28267,0.00011,12.47098]
[1780537398846,86.11,62721.29,33.2,-0.28267,0.00011,12.47098]
[1780537399281,86.11,62726.99,33.2,-0.28206,0.00011,12.45917]
[1780537399398,86.11,62726.99,33.2,-0.28206,0.00011,12.45917]
[1780537400341,86.11,62726.99,33.2,-0.28206,0.00011,12.45917]
[1780537400344,86.11,62726.99,33.2,-0.28206,0.00011,12.45917]
[1780537400289,86.11,62776.11,33.2,-0.27686,0.00011,12.35671]
[1780537400898,86.11,62776.11,33.2,-0.27686,0.00011,12.35671]
[1780537401080,86.11,62776.11,33.2,-0.27686,0.00011,12.35671]
[1780537401115,86.11,62776.11,33.2,-0.27686,0.00011,12.35671]
[1780537401209,86.11,62776.11,33.2,-0.27686,0.00011,12.35671]
[1780537401300,86.11,62781.69,33.2,-0.27628,0.00011,12.34501]
[1780537401497,86.11,62781.69,33.2,-0.27628,0.00011,12.34501]
[1780537401597,86.11,62781.69,33.2,-0.27628,0.00011,12.34501]
[1780537402070,86.11,62781.69,33.2,-0.27628,0.00011,12.34501]
[1780537403425,86.11,62788.21,33.2,-0.2756,0.00011,12.33137]
[1780537405979,86.12,62787.95,33.2,-0.27563,0.00011,12.33209]
[1780537406205,86.12,62787.95,33.2,-0.27563,0.00011,12.33209]
[1780537406400,86.12,62785.23,33.2,-0.27592,0.00011,12.33792]
[1780537406910,86.12,62785.23,33.2,-0.27592,0.00011,12.33792]
[1780537407340,86.12,62778.67,33.2,-0.27662,0.00011,12.35183]
[1780537407405,86.12,62778.67,33.2,-0.27662,0.00011,12.35183]
[1780537407690,86.12,62778.67,33.2,-0.27662,0.00011,12.35183]
[1780537408026,86.12,62778.67,33.2,-0.27662,0.00011,12.35183]
[1780537408347,86.12,62771.89,33.2,-0.27733,0.00011,12.36616]
[1780537409222,86.12,62771.89,33.2,-0.27733,0.00011,12.36616]
[1780537409636,86.12,62768.57,33.2,-0.27768,0.00011,12.37317]
[1780537409666,86.12,62768.57,33.2,-0.27768,0.00011,12.37317]
[1780537409759,86.12,62768.57,33.2,-0.27768,0.00011,12.37317]
[1780537410027,86.12,62768.57,33.2,-0.27768,0.00011,12.37317]
[1780537411215,86.12,62768.23,33.2,-0.27772,0.00011,12.37393]
[1780537411302,86.13,62759.75,33.2,-0.27857,0.00011,12.38724]
[1780537412031,86.13,62759.75,33.2,-0.27857,0.00011,12.38724]
[1780537412770,86.13,62758.81,33.2,-0.27867,0.00011,12.38923]
[1780537413080,86.13,62758.81,33.2,-0.27867,0.00011,12.38923]
[1780537413233,86.13,62758.81,33.2,-0.27867,0.00011,12.38923]
[1780537413283,86.13,62766.37,33.2,-0.27787,0.00011,12.37342]
[1780537413882,86.13,62766.37,33.2,-0.27787,0.00011,12.37342]
[1780537414292,86.13,62766.37,33.2,-0.27787,0.00011,12.37342]
[1780537414268,86.13,62761.38,33.2,-0.2784,0.00011,12.38391]
[1780537414394,86.13,62771.52,33.2,-0.27733,0.00011,12.36264]
[1780537416105,86.13,62771.52,33.2,-0.27733,0.00011,12.36264]
[1780537417132,86.13,62772.21,33.2,-0.27726,0.00011,12.36126]
[1780537417223,86.13,62772.21,33.2,-0.27726,0.00011,12.36126]
[1780537417235,86.13,62772.21,33.2,-0.27726,0.00011,12.36126]
[1780537417242,86.13,62772.21,33.2,-0.27726,0.00011,12.36126]
[1780537417627,86.13,62775.47,33.2,-0.27692,0.00011,12.35445]
[1780537417901,86.13,62775.47,33.2,-0.27692,0.00011,12.35445]
[1780537417974,86.13,62780.78,33.2,-0.27636,0.00011,12.34327]
[1780537418950,86.13,62780.78,33.2,-0.27636,0.00011,12.34327]
[1780537419023,86.13,62786.49,33.2,-0.27577,0.00011,12.33133]
[1780537419454,86.13,62786.49,33.2,-0.27577,0.00011,12.33133]
[1780537420889,86.13,62787.33,33.2,-0.27568,0.00011,12.32956]
[1780537421954,86.13,62787.76,33.2,-0.27564,0.00011,12.32872]
[1780537422304,86.13,62787.76,33.2,-0.27564,0.00011,12.32872]
[1780537423401,86.14,62788.44,33.2,-0.27557,0.00011,12.32745]
[1780537423976,86.14,62788.44,33.2,-0.27557,0.00011,12.32745]
[1780537424001,86.14,62788.44,33.2,-0.27557,0.00011,12.32745]
[1780537424021,86.14,62788.44,33.2,-0.27557,0.00011,12.32745]
[1780537424392,86.14,62789.63,33.2,-0.27545,0.00011,12.32509]
[1780537424782,86.14,62789.63,33.2,-0.27545,0.00011,12.32509]
[1780537424794,86.14,62789.63,33.2,-0.27545,0.00011,12.32509]
[1780537425358,86.14,62789.63,33.2,-0.27545,0.00011,12.32509]
[1780537424870,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537425557,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537425707,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537425787,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537425801,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537425825,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537426063,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537426092,86.14,62778.86,33.2,-0.27659,0.00011,12.34783]
[1780537426157,86.14,62768.71,33.2,-0.27766,0.00011,12.36932]
[1780537426906,86.14,62768.71,33.2,-0.27766,0.00011,12.36932]
[1780537427191,86.14,62768.71,33.2,-0.27766,0.00011,12.36932]
[1780537428486,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537428605,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537428920,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537428956,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537428968,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537428982,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537429078,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537429368,86.14,62770.98,33.2,-0.27742,0.00011,12.36459]
[1780537429469,86.15,62775.05,33.2,-0.277,0.00011,12.35611]
[1780537430163,86.15,62761.63,33.2,-0.27842,0.00011,12.38432]
[1780537431133,86.15,62761.63,33.2,-0.27842,0.00011,12.38432]
[1780537431458,86.15,62758.43,33.2,-0.27876,0.00011,12.39103]
[1780537431497,86.15,62758.43,33.2,-0.27876,0.00011,12.39103]
[1780537433275,86.15,62756.84,33.2,-0.27892,0.00011,12.39435]
[1780537433288,86.15,62756.84,33.2,-0.27892,0.00011,12.39435]
[1780537434247,86.15,62756.34,33.2,-0.27898,0.00011,12.39542]
[1780537434255,86.15,62750.9,33.2,-0.27955,0.00011,12.40678]
[1780537434594,86.15,62750.9,33.2,-0.27955,0.00011,12.40678]
[1780537435963,86.15,62752.11,33.2,-0.27943,0.00011,12.40426]
[1780537436212,86.15,62752.11,33.2,-0.27943,0.00011,12.40426]
[1780537436533,86.15,62751.87,33.2,-0.27945,0.00011,12.40476]
[1780537437172,86.15,62751.87,33.2,-0.27945,0.00011,12.40476]
[1780537437180,86.15,62746.55,33.2,-0.28002,0.00011,12.41584]
[1780537441327,86.15,62746.29,33.2,-0.28004,0.00011,12.41636]
[1780537441563,86.15,62749.56,33.2,-0.2797,0.00011,12.40954]
[1780537441589,86.15,62749.56,33.2,-0.2797,0.00011,12.40954]
[1780537442042,86.15,62749.56,33.2,-0.2797,0.00011,12.40954]
[1780537442182,86.15,62749.56,33.2,-0.2797,0.00011,12.40954]
[1780537442190,86.15,62749.56,33.2,-0.2797,0.00011,12.40954]
[1780537442427,86.15,62748.72,33.2,-0.27978,0.00011,12.41127]
[1780537442458,86.15,62748.72,33.2,-0.27978,0.00011,12.41127]
[1780537442583,86.15,62748.72,33.2,-0.27978,0.00011,12.41127]
[1780537443236,86.15,62741.59,33.2,-0.28054,0.00011,12.42609]
[1780537443876,86.15,62741.59,33.2,-0.28054,0.00011,12.42609]
[1780537444379,86.15,62741.59,33.2,-0.28054,0.00011,12.42609]
[1780537444996,86.15,62741.06,33.2,-0.2806,0.00011,12.42719]
[1780537445604,86.15,62741.67,33.2,-0.28053,0.00011,12.42588]
[1780537446190,86.15,62741.67,33.2,-0.28053,0.00011,12.42588]
[1780537446533,86.15,62737.73,33.2,-0.28095,0.00011,12.43404]
[1780537446782,86.15,62737.73,33.2,-0.28095,0.00011,12.43404]
[1780537446917,86.15,62737.73,33.2,-0.28095,0.00011,12.43404]
[1780537446962,86.15,62737.73,33.2,-0.28095,0.00011,12.43404]
[1780537447064,86.15,62737.73,33.2,-0.28095,0.00011,12.43404]
[1780537447137,86.15,62737.73,33.2,-0.28095,0.00011,12.43404]
[1780537447320,86.15,62737.73,33.2,-0.28095,0.00011,12.43404]
[1780537447630,86.15,62675.46,33.2,-0.28759,0.00011,12.56136]
[1780537449210,86.15,62675.46,33.2,-0.28759,0.00011,12.56136]
[1780537449223,86.15,62675.46,33.2,-0.28759,0.00011,12.56136]
[1780537449283,86.14,62718.73,33.2,-0.28296,0.00011,12.47304]
[1780537449717,86.14,62718.73,33.2,-0.28296,0.00011,12.47304]
[1780537449757,86.14,62718.73,33.2,-0.28296,0.00011,12.47304]
[1780537450653,86.14,62715.39,33.2,-0.28331,0.00011,12.47983]
[1780537455403,86.14,62712.73,33.2,-0.28358,0.00011,12.48507]
[1780537456881,86.13,62716.3,33.2,-0.28319,0.00011,12.47759]
[1780537457037,86.13,62716.3,33.2,-0.28319,0.00011,12.47759]
[1780537457704,86.13,62713.75,33.2,-0.28346,0.00011,12.48269]
[1780537459021,86.13,62715.39,33.2,-0.28328,0.00011,12.47932]
[1780537459318,86.13,62715.39,33.2,-0.28328,0.00011,12.47932]
[1780537459359,86.13,62715.39,33.2,-0.28328,0.00011,12.47932]
[1780537459389,86.13,62715.39,33.2,-0.28328,0.00011,12.47932]
[1780537459482,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537459564,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537459686,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537459749,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537459861,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537460022,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537460029,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537460407,86.13,62715.33,33.2,-0.28328,0.00011,12.4793]
[1780537460038,86.13,62698.98,33.2,-0.28503,0.00011,12.51276]
[1780537460572,86.13,62698.98,33.2,-0.28503,0.00011,12.51276]
[1780537460998,86.13,62698.98,33.2,-0.28503,0.00011,12.51276]
[1780537461162,86.13,62698.98,33.2,-0.28503,0.00011,12.51276]
[1780537461376,86.13,62698.98,33.2,-0.28503,0.00011,12.51276]
[1780537462161,86.12,62696.92,33.2,-0.28525,0.00011,12.5169]
[1780537462167,86.12,62694.55,33.2,-0.2855,0.00011,12.52173]
[1780537462820,86.12,62694.55,33.2,-0.2855,0.00011,12.52173]
[1780537462970,86.12,62694.55,33.2,-0.2855,0.00011,12.52173]
[1780537463259,86.12,62694.55,33.2,-0.2855,0.00011,12.52173]
[1780537463361,86.12,62694.55,33.2,-0.2855,0.00011,12.52173]
[1780537463360,86.12,62691.75,33.2,-0.2858,0.00011,12.52742]
[1780537464114,86.12,62691.75,33.2,-0.2858,0.00011,12.52742]
[1780537464148,86.12,62701.85,33.2,-0.28471,0.00011,12.50673]
[1780537464520,86.12,62701.85,33.2,-0.28471,0.00011,12.50673]
[1780537465087,86.12,62701.85,33.2,-0.28471,0.00011,12.50673]
[1780537465189,86.12,62697.25,33.2,-0.2852,0.00011,12.51602]
[1780537466384,86.12,62697.25,33.2,-0.2852,0.00011,12.51602]
[1780537466738,86.12,62698.09,33.2,-0.28511,0.00011,12.51431]
[1780537466739,86.12,62698.09,33.2,-0.28511,0.00011,12.51431]
[1780537466864,86.12,62698.09,33.2,-0.28511,0.00011,12.51431]
[1780537466918,86.12,62698.09,33.2,-0.28511,0.00011,12.51431]
[1780537467377,86.12,62698.09,33.2,-0.28511,0.00011,12.51431]
[1780537467395,86.12,62702.52,33.2,-0.28463,0.00011,12.50514]
[1780537467731,86.12,62702.52,33.2,-0.28463,0.00011,12.50514]
[1780537468342,86.12,62688.61,33.2,-0.28612,0.00011,12.53346]
[1780537469243,86.12,62688.61,33.2,-0.28612,0.00011,12.53346]
[1780537469257,86.12,62688.61,33.2,-0.28612,0.00011,12.53346]
[1780537469290,86.11,62693.55,33.2,-0.28559,0.00011,12.52337]
[1780537470109,86.11,62693.55,33.2,-0.28559,0.00011,12.52337]
[1780537472575,86.11,62692.2,33.2,-0.28569,0.00011,12.52169]
[1780537472631,86.11,62692.2,33.2,-0.28569,0.00011,12.52169]
[1780537472926,86.11,62692.2,33.2,-0.28569,0.00011,12.52169]
[1780537473132,86.11,62692.2,33.2,-0.28569,0.00011,12.52169]
[1780537474570,86.11,62698.48,33.2,-0.28501,0.00011,12.50889]
[1780537475108,86.12,62703.86,33.2,-0.28444,0.00011,12.49791]
[1780537475823,86.12,62703.86,33.2,-0.28444,0.00011,12.49791]
[1780537476228,86.12,62703.86,33.2,-0.28444,0.00011,12.49791]
[1780537476773,86.12,62706.3,33.2,-0.28418,0.00011,12.49294]
[1780537479105,86.12,62710.5,33.2,-0.28373,0.00011,12.48436]
[1780537480095,86.12,62710.73,33.2,-0.28371,0.00011,12.48395]
[1780537480402,86.12,62719.37,33.2,-0.28279,0.00011,12.46624]
[1780537481445,86.12,62719.47,33.2,-0.28278,0.00011,12.46609]
[1780537482220,86.12,62719.47,33.2,-0.28278,0.00011,12.46609]
[1780537482912,86.12,62724.78,33.2,-0.28222,0.00011,12.4552]
[1780537486222,86.12,62726.02,33.2,-0.28209,0.00011,12.45275]
[1780537486280,86.12,62726.02,33.2,-0.28209,0.00011,12.45275]
[1780537486294,86.12,62726.02,33.2,-0.28209,0.00011,12.45275]
[1780537486945,86.13,62733.03,33.2,-0.28135,0.00011,12.43839]
[1780537488512,86.13,62733.85,33.2,-0.28127,0.00011,12.43676]
[1780537490144,86.13,62736.39,33.2,-0.28101,0.00011,12.43166]
[1780537490172,86.13,62742.56,33.2,-0.28035,0.00011,12.41886]
[1780537491990,86.14,62736.32,33.2,-0.28102,0.00011,12.43199]
[1780537493355,86.14,62736.32,33.2,-0.28102,0.00011,12.43199]
[1780537494015,86.14,62733.54,33.2,-0.28133,0.00011,12.43792]
[1780537494362,86.14,62733.54,33.2,-0.28133,0.00011,12.43792]
[1780537494064,86.14,62733.56,33.2,-0.28132,0.00011,12.43788]
[1780537495513,86.14,62734.53,33.2,-0.28122,0.00011,12.43584]
[1780537495639,86.14,62734.53,33.2,-0.28122,0.00011,12.43584]
[1780537495760,86.14,62734.53,33.2,-0.28122,0.00011,12.43584]
[1780537495768,86.14,62734.53,33.2,-0.28122,0.00011,12.43584]
[1780537496021,86.14,62727.8,33.2,-0.28193,0.00011,12.44972]
[1780537496530,86.14,62727.8,33.2,-0.28193,0.00011,12.44972]
[1780537496786,86.14,62727.8,33.2,-0.28193,0.00011,12.44972]
[1780537498443,86.14,62728.08,33.2,-0.2819,0.00011,12.44911]
[1780537498035,86.14,62683.05,33.2,-0.28671,0.00011,12.54116]
[1780537498552,86.14,62683.05,33.2,-0.28671,0.00011,12.54116]
[1780537498668,86.14,62683.05,33.2,-0.28671,0.00011,12.54116]
[1780537499043,86.14,62720.26,33.2,-0.28273,0.00011,12.46514]
[1780537499697,86.14,62720.26,33.2,-0.28273,0.00011,12.46514]
[1780537500349,86.13,62705.39,33.2,-0.28431,0.00011,12.49554]
[1780537500607,86.13,62705.39,33.2,-0.28431,0.00011,12.49554]
[1780537500665,86.13,62705.39,33.2,-0.28431,0.00011,12.49554]
[1780537500837,86.13,62705.39,33.2,-0.28431,0.00011,12.49554]
[1780537500900,86.13,62705.39,33.2,-0.28431,0.00011,12.49554]
[1780537501451,86.13,62705.39,33.2,-0.28431,0.00011,12.49554]
[1780537501484,86.13,62694.67,33.2,-0.28546,0.00011,12.51739]
[1780537503634,86.13,62693.28,33.2,-0.28561,0.00011,12.52021]
[1780537503685,86.13,62689.64,33.2,-0.286,0.00011,12.52762]
[1780537504125,86.13,62689.64,33.2,-0.286,0.00011,12.52762]
[1780537504136,86.13,62689.64,33.2,-0.286,0.00011,12.52762]
[1780537504172,86.13,62689.64,33.2,-0.286,0.00011,12.52762]
[1780537504590,86.13,62689.64,33.2,-0.286,0.00011,12.52762]
[1780537504766,86.13,62689.64,33.2,-0.286,0.00011,12.52762]
[1780537504634,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537504934,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537504968,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537504981,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537505150,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537505337,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537505441,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537505464,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537505502,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537505683,86.13,62703.61,33.2,-0.2845,0.00011,12.49915]
[1780537505753,86.13,62723.17,33.2,-0.28241,0.00011,12.45889]
[1780537505823,86.13,62723.17,33.2,-0.28241,0.00011,12.45889]
[1780537506802,86.13,62723.17,33.2,-0.28241,0.00011,12.45889]
[1780537506183,86.13,62736.11,33.2,-0.28103,0.00011,12.43206]
[1780537507610,86.13,62736.11,33.2,-0.28103,0.00011,12.43206]
[1780537507645,86.13,62730.47,33.2,-0.28163,0.00011,12.44368]
[1780537508526,86.13,62730.47,33.2,-0.28163,0.00011,12.44368]
[1780537508649,86.13,62730.47,33.2,-0.28163,0.00011,12.44368]
[1780537508751,86.13,62722.27,33.2,-0.2825,0.00011,12.46057]
[1780537509586,86.13,62722.27,33.2,-0.2825,0.00011,12.46057]
[1780537509708,86.13,62722.27,33.2,-0.2825,0.00011,12.46057]
[1780537509769,86.12,62726.99,33.2,-0.28199,0.00011,12.4508]
[1780537509886,86.12,62726.99,33.2,-0.28199,0.00011,12.4508]
[1780537510512,86.12,62726.99,33.2,-0.28199,0.00011,12.4508]
[1780537510798,86.12,62726.99,33.2,-0.28199,0.00011,12.4508]
[1780537512225,86.12,62736.06,33.2,-0.28102,0.00011,12.4319]
[1780537512965,86.12,62736.06,33.2,-0.28102,0.00011,12.4319]
[1780537514161,86.12,62736.11,33.2,-0.28101,0.00011,12.43176]
[1780537514168,86.12,62736.11,33.2,-0.28101,0.00011,12.43176]
[1780537515919,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537515923,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537515946,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537516171,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537516222,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537516502,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537516595,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537516738,86.12,62735.43,33.2,-0.28108,0.00011,12.43311]
[1780537516927,86.12,62731.75,33.2,-0.28147,0.00011,12.4407]
[1780537517069,86.12,62731.75,33.2,-0.28147,0.00011,12.4407]
[1780537517083,86.12,62731.75,33.2,-0.28147,0.00011,12.4407]
[1780537517293,86.12,62731.75,33.2,-0.28147,0.00011,12.4407]
[1780537517393,86.12,62731.75,33.2,-0.28147,0.00011,12.4407]
[1780537517824,86.12,62731.75,33.2,-0.28147,0.00011,12.4407]
[1780537517485,86.12,62723.53,33.2,-0.28235,0.00011,12.45765]
[1780537518431,86.12,62723.53,33.2,-0.28235,0.00011,12.45765]
[1780537518445,86.12,62723.53,33.2,-0.28235,0.00011,12.45765]
[1780537518501,86.12,62723.53,33.2,-0.28235,0.00011,12.45765]
[1780537518550,86.12,62719.08,33.2,-0.28282,0.00011,12.46676]
[1780537518919,86.12,62719.08,33.2,-0.28282,0.00011,12.46676]
[1780537519521,86.12,62719.08,33.2,-0.28282,0.00011,12.46676]
[1780537519886,86.12,62722.89,33.2,-0.28241,0.00011,12.45888]
[1780537520176,86.12,62722.89,33.2,-0.28241,0.00011,12.45888]
[1780537520398,86.12,62722.89,33.2,-0.28241,0.00011,12.45888]
[1780537520670,86.12,62722.89,33.2,-0.28241,0.00011,12.45888]
[1780537520728,86.12,62722.89,33.2,-0.28241,0.00011,12.45888]
[1780537520874,86.12,62722.89,33.2,-0.28241,0.00011,12.45888]
[1780537520710,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537520942,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521145,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521249,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521254,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521290,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521603,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521735,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521745,86.12,62722.03,33.2,-0.2825,0.00011,12.46062]
[1780537521755,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537521935,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537521948,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522065,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522105,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522180,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522371,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522623,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522728,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522755,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522837,86.11,62736.39,33.2,-0.28097,0.00011,12.43089]
[1780537522822,86.11,62752.86,33.2,-0.27922,0.00011,12.39658]
[1780537523121,86.11,62752.86,33.2,-0.27922,0.00011,12.39658]
[1780537523356,86.11,62752.86,33.2,-0.27922,0.00011,12.39658]
[1780537523437,86.11,62752.86,33.2,-0.27922,0.00011,12.39658]
[1780537523456,86.11,62754.96,33.2,-0.279,0.00011,12.3922]
[1780537524336,86.11,62754.96,33.2,-0.279,0.00011,12.3922]
[1780537524626,86.11,62754.96,33.2,-0.279,0.00011,12.3922]
[1780537524761,86.11,62754.96,33.2,-0.279,0.00011,12.3922]
[1780537524872,86.11,62751.34,33.2,-0.27938,0.00011,12.39977]
[1780537524891,86.11,62751.34,33.2,-0.27938,0.00011,12.39977]
[1780537525719,86.11,62751.34,33.2,-0.27938,0.00011,12.39977]
[1780537525822,86.11,62751.34,33.2,-0.27938,0.00011,12.39977]
[1780537525758,86.11,62747.05,33.2,-0.27984,0.00011,12.40872]
[1780537526752,86.11,62747.05,33.2,-0.27984,0.00011,12.40872]
[1780537526875,86.11,62745.4,33.2,-0.28001,0.00011,12.41216]
[1780537527333,86.11,62750.17,33.2,-0.27951,0.00011,12.40222]
[1780537528028,86.11,62750.17,33.2,-0.27951,0.00011,12.40222]
[1780537529069,86.11,62749.12,33.2,-0.27962,0.00011,12.40441]
[1780537529453,86.11,62749.12,33.2,-0.27962,0.00011,12.40441]
[1780537529538,86.11,62749.12,33.2,-0.27962,0.00011,12.40441]
[1780537529619,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537529885,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537530085,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537530236,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537530255,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537530501,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537530675,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537530696,86.11,62744.61,33.2,-0.2801,0.00011,12.4138]
[1780537530791,86.11,62733.02,33.2,-0.28133,0.00011,12.43784]
[1780537530890,86.11,62733.02,33.2,-0.28133,0.00011,12.43784]
[1780537531179,86.11,62733.02,33.2,-0.28133,0.00011,12.43784]
[1780537531234,86.11,62733.02,33.2,-0.28133,0.00011,12.43784]
[1780537531574,86.11,62733.02,33.2,-0.28133,0.00011,12.43784]
[1780537531774,86.11,62717.13,33.2,-0.28297,0.00011,12.46613]
[1780537532733,86.11,62717.13,33.2,-0.28297,0.00011,12.46613]
[1780537532745,86.11,62705.23,33.2,-0.28424,0.00011,12.49051]
[1780537533429,86.11,62705.23,33.2,-0.28424,0.00011,12.49051]
[1780537534184,86.11,62705.93,33.2,-0.28416,0.00011,12.48902]
[1780537534325,86.11,62705.93,33.2,-0.28416,0.00011,12.48902]
[1780537535167,86.11,62706.03,33.2,-0.28415,0.00011,12.48874]
[1780537535170,86.11,62706.03,33.2,-0.28415,0.00011,12.48874]
[1780537535321,86.11,62706.03,33.2,-0.28415,0.00011,12.48874]
[1780537535455,86.11,62706.03,33.2,-0.28415,0.00011,12.48874]
[1780537535498,86.11,62706.03,33.2,-0.28415,0.00011,12.48874]
[1780537535602,86.11,62706.03,33.2,-0.28415,0.00011,12.48874]
[1780537535815,86.11,62706.03,33.2,-0.28415,0.00011,12.48874]
[1780537535817,86.11,62710.39,33.2,-0.28368,0.00011,12.47974]
[1780537536978,86.11,62710.79,33.2,-0.28363,0.00011,12.47885]
[1780537537442,86.11,62710.79,33.2,-0.28363,0.00011,12.47885]
[1780537537458,86.11,62710.79,33.2,-0.28363,0.00011,12.47885]
[1780537537534,86.11,62710.79,33.2,-0.28363,0.00011,12.47885]
[1780537537700,86.11,62710.79,33.2,-0.28363,0.00011,12.47885]
[1780537538460,86.1,62710.96,33.2,-0.28361,0.00011,12.47843]
[1780537538494,86.1,62710.96,33.2,-0.28361,0.00011,12.47843]
[1780537538582,86.1,62710.96,33.2,-0.28361,0.00011,12.47843]
[1780537538664,86.1,62720.65,33.2,-0.28257,0.00011,12.45843]
[1780537538980,86.1,62720.65,33.2,-0.28257,0.00011,12.45843]
[1780537540783,86.1,62706.95,33.2,-0.28404,0.00011,12.48668]
[1780537541888,86.11,62703.64,33.2,-0.28439,0.00011,12.49348]
[1780537543619,86.11,62707.05,33.2,-0.28403,0.00011,12.48653]
[1780537544412,86.11,62705.51,33.2,-0.2842,0.00011,12.48971]
[1780537545608,86.11,62706.36,33.2,-0.28411,0.00011,12.48799]
[1780537545626,86.11,62706.36,33.2,-0.28411,0.00011,12.48799]
[1780537545751,86.11,62706.36,33.2,-0.28411,0.00011,12.48799]
[1780537545764,86.11,62711.39,33.2,-0.28357,0.00011,12.47771]
[1780537546131,86.11,62711.39,33.2,-0.28357,0.00011,12.47771]
[1780537546388,86.11,62711.39,33.2,-0.28357,0.00011,12.47771]
[1780537546437,86.11,62711.39,33.2,-0.28357,0.00011,12.47771]
[1780537546462,86.11,62711.39,33.2,-0.28357,0.00011,12.47771]
[1780537546841,86.11,62711.39,33.2,-0.28357,0.00011,12.47771]
[1780537548485,86.11,62665.2,33.2,-0.28853,0.00011,12.57167]
[1780537549530,86.11,62659.33,33.2,-0.28916,0.00011,12.58341]
[1780537551544,86.11,62662.71,33.2,-0.2888,0.00011,12.57662]
[1780537552258,86.11,62665.18,33.2,-0.28853,0.00011,12.57159]
[1780537552366,86.11,62665.18,33.2,-0.28853,0.00011,12.57159]
[1780537554675,86.09,62667.76,33.2,-0.28822,0.00011,12.56571]
[1780537554717,86.09,62667.76,33.2,-0.28822,0.00011,12.56571]
[1780537555282,86.09,62667.71,33.2,-0.28822,0.00011,12.56581]
[1780537555308,86.09,62667.71,33.2,-0.28822,0.00011,12.56581]
[1780537555363,86.09,62667.71,33.2,-0.28822,0.00011,12.56581]
[1780537555748,86.09,62658.5,33.2,-0.28921,0.00011,12.58428]
[1780537556203,86.09,62658.5,33.2,-0.28921,0.00011,12.58428]
[1780537556373,86.09,62658.5,33.2,-0.28921,0.00011,12.58428]
[1780537556377,86.09,62658.5,33.2,-0.28921,0.00011,12.58428]
[1780537556503,86.09,62658.5,33.2,-0.28921,0.00011,12.58428]
[1780537556557,86.09,62648.2,33.2,-0.29032,0.00011,12.60489]
[1780537557111,86.09,62648.2,33.2,-0.29032,0.00011,12.60489]
[1780537557497,86.09,62648.2,33.2,-0.29032,0.00011,12.60489]
[1780537557598,86.09,62648.2,33.2,-0.29032,0.00011,12.60489]
[1780537557670,86.09,62648.2,33.2,-0.29032,0.00011,12.60489]
[1780537557693,86.09,62648.2,33.2,-0.29032,0.00011,12.60489]
[1780537557700,86.09,62642.23,33.2,-0.29097,0.00011,12.61671]
[1780537557927,86.09,62642.23,33.2,-0.29097,0.00011,12.61671]
[1780537557987,86.09,62642.23,33.2,-0.29097,0.00011,12.61671]
[1780537558571,86.09,62642.42,33.2,-0.29094,0.00011,12.61627]
[1780537559145,86.09,62642.42,33.2,-0.29094,0.00011,12.61627]
[1780537559575,86.09,62642.42,33.2,-0.29094,0.00011,12.61627]
[1780537559750,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537559884,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537559992,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560168,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560225,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560290,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560583,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560681,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560700,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560710,86.09,62636.73,33.2,-0.29156,0.00011,12.62755]
[1780537560744,86.08,62628.8,33.2,-0.29241,0.00011,12.64323]
[1780537561019,86.08,62628.8,33.2,-0.29241,0.00011,12.64323]
[1780537561209,86.08,62628.8,33.2,-0.29241,0.00011,12.64323]
[1780537561423,86.08,62628.8,33.2,-0.29241,0.00011,12.64323]
[1780537561696,86.08,62628.8,33.2,-0.29241,0.00011,12.64323]
[1780537561716,86.08,62628.8,33.2,-0.29241,0.00011,12.64323]
[1780537561730,86.08,62628.8,33.2,-0.29241,0.00011,12.64323]
[1780537561814,86.08,62620.96,33.2,-0.29327,0.00011,12.65871]
[1780537562027,86.08,62620.96,33.2,-0.29327,0.00011,12.65871]
[1780537562401,86.08,62620.96,33.2,-0.29327,0.00011,12.65871]
[1780537562459,86.08,62620.96,33.2,-0.29327,0.00011,12.65871]
[1780537562481,86.08,62620.96,33.2,-0.29327,0.00011,12.65871]
[1780537562702,86.08,62620.96,33.2,-0.29327,0.00011,12.65871]
[1780537562705,86.08,62620.96,33.2,-0.29327,0.00011,12.65871]
[1780537563272,86.08,62617.84,33.2,-0.29359,0.00011,12.66466]
[1780537563492,86.08,62617.84,33.2,-0.29359,0.00011,12.66466]
[1780537563537,86.08,62617.84,33.2,-0.29359,0.00011,12.66466]
[1780537563845,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537563907,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537563979,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537564045,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537564058,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537564153,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537564534,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537564805,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537564889,86.08,62608.18,33.2,-0.29464,0.00011,12.6836]
[1780537565355,86.07,62605.24,33.2,-0.29494,0.00011,12.68897]
[1780537565823,86.07,62605.24,33.2,-0.29494,0.00011,12.68897]
[1780537565861,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537565989,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537565998,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537566120,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537566349,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537566579,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537566803,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537566865,86.07,62615.27,33.2,-0.29385,0.00011,12.66922]
[1780537566814,86.05,62623.59,33.2,-0.29291,0.00011,12.65219]
[1780537567721,86.05,62623.59,33.2,-0.29291,0.00011,12.65219]
[1780537567725,86.05,62623.59,33.2,-0.29291,0.00011,12.65219]
[1780537567734,86.05,62623.59,33.2,-0.29291,0.00011,12.65219]
[1780537567788,86.05,62623.59,33.2,-0.29291,0.00011,12.65219]
[1780537567847,86.05,62623.59,33.2,-0.29291,0.00011,12.65219]
[1780537568191,86.04,62623.98,33.2,-0.29285,0.00011,12.65097]
[1780537568350,86.04,62623.98,33.2,-0.29285,0.00011,12.65097]
[1780537568825,86.04,62623.98,33.2,-0.29285,0.00011,12.65097]
[1780537568831,86.04,62623.98,33.2,-0.29285,0.00011,12.65097]
[1780537568836,86.04,62614.27,33.2,-0.2939,0.00011,12.67012]
[1780537569146,86.04,62614.27,33.2,-0.2939,0.00011,12.67012]
[1780537569334,86.04,62614.27,33.2,-0.2939,0.00011,12.67012]
[1780537569841,86.04,62609.98,33.2,-0.29437,0.00011,12.67852]
[1780537569998,86.04,62609.98,33.2,-0.29437,0.00011,12.67852]
[1780537570540,86.04,62609.98,33.2,-0.29437,0.00011,12.67852]
[1780537571127,86.03,62610.02,33.2,-0.29434,0.00011,12.67801]
[1780537571431,86.03,62610.02,33.2,-0.29434,0.00011,12.67801]
[1780537571571,86.03,62610.02,33.2,-0.29434,0.00011,12.67801]
[1780537571665,86.03,62617.23,33.2,-0.29356,0.00011,12.66377]
[1780537572462,86.03,62617.23,33.2,-0.29356,0.00011,12.66377]
[1780537572561,86.03,62617.23,33.2,-0.29356,0.00011,12.66377]
[1780537572672,86.01,62623.61,33.2,-0.29284,0.00011,12.65067]
[1780537573013,86.01,62623.61,33.2,-0.29284,0.00011,12.65067]
[1780537573088,86.01,62623.61,33.2,-0.29284,0.00011,12.65067]
[1780537573757,86.01,62623.61,33.2,-0.29284,0.00011,12.65067]
[1780537574319,86.01,62627.6,33.2,-0.2924,0.00011,12.64274]
[1780537574641,86.01,62627.6,33.2,-0.2924,0.00011,12.64274]
[1780537574685,86.01,62627.6,33.2,-0.2924,0.00011,12.64274]
[1780537574857,86.01,62627.6,33.2,-0.2924,0.00011,12.64274]
[1780537575250,86.01,62625.03,33.2,-0.29268,0.00011,12.6478]
[1780537575305,86.01,62625.03,33.2,-0.29268,0.00011,12.6478]
[1780537575311,86.01,62625.03,33.2,-0.29268,0.00011,12.6478]
[1780537575395,86.01,62625.03,33.2,-0.29268,0.00011,12.6478]
[1780537575469,86.01,62625.03,33.2,-0.29268,0.00011,12.6478]
[1780537575811,86.01,62625.03,33.2,-0.29268,0.00011,12.6478]
[1780537575864,86.01,62625.03,33.2,-0.29268,0.00011,12.6478]
[1780537575873,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537575918,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537575922,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537575936,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537575989,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537576135,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537576135,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537576180,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537576342,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537576691,86.01,62614.74,33.2,-0.2938,0.00011,12.6681]
[1780537576699,86.01,62608.6,33.2,-0.29447,0.00011,12.68015]
[1780537577104,86.01,62608.6,33.2,-0.29447,0.00011,12.68015]
[1780537577117,86.01,62608.6,33.2,-0.29447,0.00011,12.68015]
[1780537577290,86.01,62608.6,33.2,-0.29447,0.00011,12.68015]
[1780537577707,86.01,62604.39,33.2,-0.29492,0.00011,12.68837]
[1780537578374,86.01,62604.39,33.2,-0.29492,0.00011,12.68837]
[1780537578395,86.01,62604.39,33.2,-0.29492,0.00011,12.68837]
[1780537578713,86.01,62611.61,33.2,-0.29413,0.00011,12.67414]
[1780537578955,86.01,62611.61,33.2,-0.29413,0.00011,12.67414]
[1780537579089,86.01,62611.61,33.2,-0.29413,0.00011,12.67414]
[1780537579772,86.01,62611.61,33.2,-0.29413,0.00011,12.67414]
[1780537579896,86.01,62611.61,33.2,-0.29413,0.00011,12.67414]
[1780537579930,85.98,62613.64,33.2,-0.29386,0.00011,12.6691]
[1780537579953,85.98,62613.64,33.2,-0.29386,0.00011,12.6691]
[1780537579966,85.98,62613.64,33.2,-0.29386,0.00011,12.6691]
[1780537580677,85.98,62613.64,33.2,-0.29386,0.00011,12.6691]
[1780537581204,85.98,62613.36,33.2,-0.29389,0.00011,12.66965]
[1780537581782,85.98,62613.36,33.2,-0.29389,0.00011,12.66965]
[1780537583083,85.98,62614.97,33.2,-0.29371,0.00011,12.6664]
[1780537583721,85.98,62614.97,33.2,-0.29371,0.00011,12.6664]
[1780537584018,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584024,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584062,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584247,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584595,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584624,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584678,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584874,85.98,62612.36,33.2,-0.29399,0.00011,12.6715]
[1780537584756,85.98,62600.77,33.2,-0.29525,0.00011,12.69422]
[1780537585112,85.98,62600.77,33.2,-0.29525,0.00011,12.69422]
[1780537585391,85.98,62600.77,33.2,-0.29525,0.00011,12.69422]
[1780537585898,85.98,62600.77,33.2,-0.29525,0.00011,12.69422]
[1780537585763,85.98,62589.17,33.2,-0.29653,0.00011,12.71691]
[1780537586771,85.99,62576.46,33.2,-0.29793,0.00011,12.74189]
[1780537587358,85.99,62576.46,33.2,-0.29793,0.00011,12.74189]
[1780537587448,85.99,62576.46,33.2,-0.29793,0.00011,12.74189]
[1780537587779,85.99,62565.16,33.2,-0.29917,0.00011,12.76369]
[1780537587998,85.99,62565.16,33.2,-0.29917,0.00011,12.76369]
[1780537588243,85.99,62565.16,33.2,-0.29917,0.00011,12.76369]
[1780537588668,85.99,62565.16,33.2,-0.29917,0.00011,12.76369]
[1780537589905,85.98,62565.2,33.2,-0.29916,0.00011,12.76349]
[1780537589927,85.98,62565.2,33.2,-0.29916,0.00011,12.76349]
[1780537590083,85.98,62567.99,33.2,-0.29885,0.00011,12.75808]
[1780537590801,85.97,62573.64,33.2,-0.29822,0.00011,12.74685]
[1780537591808,85.97,62581.44,33.2,-0.2973,0.00011,12.72707]
[1780537592332,85.97,62581.44,33.2,-0.2973,0.00011,12.72707]
[1780537592366,85.97,62581.44,33.2,-0.2973,0.00011,12.72707]
[1780537592470,85.97,62581.44,33.2,-0.2973,0.00011,12.72707]
[1780537592874,85.97,62581.44,33.2,-0.2973,0.00011,12.72707]
[1780537592882,85.96,62586.02,33.2,-0.29679,0.00011,12.71801]
[1780537594510,85.96,62585.15,33.2,-0.29689,0.00011,12.7197]
[1780537594831,85.96,62580.94,33.2,-0.29735,0.00011,12.72788]
[1780537596918,85.96,62577.2,33.2,-0.29776,0.00011,12.73513]
[1780537596845,85.96,62572.67,33.2,-0.29826,0.00011,12.74389]
[1780537597476,85.96,62572.67,33.2,-0.29826,0.00011,12.74389]
[1780537598074,85.96,62569.64,33.2,-0.29858,0.00011,12.74966]
[1780537598467,85.96,62569.64,33.2,-0.29858,0.00011,12.74966]
[1780537598493,85.96,62569.64,33.2,-0.29858,0.00011,12.74966]
[1780537599098,85.96,62567.1,33.2,-0.29886,0.00011,12.7544]
[1780537599382,85.96,62567.1,33.2,-0.29886,0.00011,12.7544]
[1780537599870,85.96,62554.63,33.2,-0.30023,0.00011,12.77833]
[1780537600135,85.96,62554.63,33.2,-0.30023,0.00011,12.77833]
[1780537600231,85.96,62554.63,33.2,-0.30023,0.00011,12.77833]
[1780537600761,85.96,62554.63,33.2,-0.30023,0.00011,12.77833]
[1780537600877,85.96,62543.05,33.2,-0.3015,0.00011,12.80042]
[1780537601125,85.96,62543.05,33.2,-0.3015,0.00011,12.80042]
[1780537601130,85.96,62543.05,33.2,-0.3015,0.00011,12.80042]
[1780537601160,85.96,62543.05,33.2,-0.3015,0.00011,12.80042]
[1780537601580,85.96,62543.05,33.2,-0.3015,0.00011,12.80042]
[1780537601766,85.96,62543.05,33.2,-0.3015,0.00011,12.80042]
[1780537602282,85.97,62539.61,33.2,-0.3019,0.00011,12.80737]
[1780537602310,85.97,62539.61,33.2,-0.3019,0.00011,12.80737]
[1780537602356,85.97,62539.61,33.2,-0.3019,0.00011,12.80737]
[1780537602588,85.97,62539.61,33.2,-0.3019,0.00011,12.80737]
[1780537602786,85.97,62539.61,33.2,-0.3019,0.00011,12.80737]
[1780537602866,85.97,62539.61,33.2,-0.3019,0.00011,12.80737]
[1780537603239,85.97,62539.94,33.2,-0.30187,0.00011,12.80676]
[1780537603573,85.97,62539.94,33.2,-0.30187,0.00011,12.80676]
[1780537603609,85.97,62539.94,33.2,-0.30187,0.00011,12.80676]
[1780537603655,85.97,62539.94,33.2,-0.30187,0.00011,12.80676]
[1780537604024,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604211,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604388,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604412,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604483,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604519,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604613,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604696,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604926,85.97,62538.38,33.2,-0.30204,0.00011,12.80974]
[1780537604906,85.97,62539.62,33.2,-0.30191,0.00011,12.80753]
[1780537605104,85.97,62539.62,33.2,-0.30191,0.00011,12.80753]
[1780537605563,85.97,62539.62,33.2,-0.30191,0.00011,12.80753]
[1780537606221,85.97,62540.79,33.2,-0.30178,0.00011,12.80533]
[1780537606440,85.97,62540.79,33.2,-0.30178,0.00011,12.80533]
[1780537606624,85.97,62540.79,33.2,-0.30178,0.00011,12.80533]
[1780537606721,85.97,62540.79,33.2,-0.30178,0.00011,12.80533]
[1780537606746,85.97,62540.79,33.2,-0.30178,0.00011,12.80533]
[1780537606783,85.97,62540.79,33.2,-0.30178,0.00011,12.80533]
[1780537606884,85.97,62540.79,33.2,-0.30178,0.00011,12.80533]
[1780537606929,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537606969,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537607052,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537607215,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537607392,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537607773,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537607790,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537607939,85.97,62531.55,33.2,-0.30281,0.00011,12.8229]
[1780537607927,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608363,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608407,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608510,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608521,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608695,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608755,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608799,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537608813,85.98,62525.88,33.2,-0.30344,0.00011,12.83376]
[1780537609128,85.98,62522.37,33.2,-0.30383,0.00011,12.84037]
[1780537609322,85.98,62522.37,33.2,-0.30383,0.00011,12.84037]
[1780537609684,85.98,62522.37,33.2,-0.30383,0.00011,12.84037]
[1780537609767,85.98,62522.37,33.2,-0.30383,0.00011,12.84037]
[1780537609802,85.98,62522.37,33.2,-0.30383,0.00011,12.84037]
[1780537609941,85.97,62530.51,33.2,-0.30292,0.00011,12.8249]
[1780537610197,85.97,62530.51,33.2,-0.30292,0.00011,12.8249]
[1780537610490,85.97,62530.51,33.2,-0.30292,0.00011,12.8249]
[1780537610522,85.97,62530.51,33.2,-0.30292,0.00011,12.8249]
[1780537610702,85.97,62530.51,33.2,-0.30292,0.00011,12.8249]
[1780537610808,85.97,62530.51,33.2,-0.30292,0.00011,12.8249]
[1780537610948,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611262,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611448,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611514,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611635,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611667,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611760,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611911,85.97,62539.62,33.2,-0.30191,0.00011,12.80759]
[1780537611954,85.97,62547.99,33.2,-0.30099,0.00011,12.79166]
[1780537612031,85.97,62547.99,33.2,-0.30099,0.00011,12.79166]
[1780537612083,85.97,62547.99,33.2,-0.30099,0.00011,12.79166]
[1780537612118,85.97,62547.99,33.2,-0.30099,0.00011,12.79166]
[1780537612222,85.97,62547.99,33.2,-0.30099,0.00011,12.79166]
[1780537612258,85.97,62547.99,33.2,-0.30099,0.00011,12.79166]
[1780537612844,85.97,62547.99,33.2,-0.30099,0.00011,12.79166]
[1780537612961,85.97,62555.02,33.2,-0.30022,0.00011,12.77826]
[1780537613225,85.97,62555.02,33.2,-0.30022,0.00011,12.77826]
[1780537613821,85.97,62555.02,33.2,-0.30022,0.00011,12.77826]
[1780537615302,85.98,62558.98,33.2,-0.29978,0.00011,12.77072]
[1780537615424,85.98,62558.98,33.2,-0.29978,0.00011,12.77072]
[1780537615671,85.98,62558.98,33.2,-0.29978,0.00011,12.77072]
[1780537615837,85.98,62558.98,33.2,-0.29978,0.00011,12.77072]
[1780537615845,85.98,62558.98,33.2,-0.29978,0.00011,12.77072]
[1780537615956,85.98,62558.98,33.2,-0.29978,0.00011,12.77072]
[1780537616454,85.98,62555.16,33.2,-0.30021,0.00011,12.77808]
[1780537616518,85.98,62555.16,33.2,-0.30021,0.00011,12.77808]
[1780537616686,85.98,62555.16,33.2,-0.30021,0.00011,12.77808]
[1780537616883,85.98,62555.16,33.2,-0.30021,0.00011,12.77808]
[1780537616929,85.98,62555.16,33.2,-0.30021,0.00011,12.77808]
[1780537616919,85.98,62545.05,33.2,-0.30132,0.00011,12.79743]
[1780537617308,85.98,62545.05,33.2,-0.30132,0.00011,12.79743]
[1780537617936,85.98,62545.05,33.2,-0.30132,0.00011,12.79743]
[1780537617948,85.98,62545.05,33.2,-0.30132,0.00011,12.79743]
[1780537617966,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537617990,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537618096,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537618114,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537618118,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537618307,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537618611,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537618823,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537618969,85.98,62527.48,33.2,-0.30327,0.00011,12.83081]
[1780537619075,85.98,62525.13,33.2,-0.30353,0.00011,12.83525]
[1780537619113,85.98,62525.13,33.2,-0.30353,0.00011,12.83525]
[1780537619128,85.98,62525.13,33.2,-0.30353,0.00011,12.83525]
[1780537619284,85.98,62525.13,33.2,-0.30353,0.00011,12.83525]
[1780537619310,85.98,62525.13,33.2,-0.30353,0.00011,12.83525]
[1780537619862,85.98,62525.13,33.2,-0.30353,0.00011,12.83525]
[1780537620433,85.98,62526.83,33.2,-0.30334,0.00011,12.83203]
[1780537620459,85.98,62526.83,33.2,-0.30334,0.00011,12.83203]
[1780537620576,85.98,62526.83,33.2,-0.30334,0.00011,12.83203]
[1780537620673,85.98,62526.83,33.2,-0.30334,0.00011,12.83203]
[1780537620844,85.98,62526.83,33.2,-0.30334,0.00011,12.83203]
[1780537620950,85.98,62526.83,33.2,-0.30334,0.00011,12.83203]
[1780537621020,85.98,62530.25,33.2,-0.30296,0.00011,12.82556]
[1780537621166,85.98,62530.25,33.2,-0.30296,0.00011,12.82556]
[1780537621521,85.98,62530.25,33.2,-0.30296,0.00011,12.82556]
[1780537621845,85.98,62530.25,33.2,-0.30296,0.00011,12.82556]
[1780537621892,85.98,62530.25,33.2,-0.30296,0.00011,12.82556]
[1780537621953,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622008,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622114,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622341,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622412,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622594,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622621,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622733,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622845,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622870,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622978,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537623024,85.98,62538.69,33.2,-0.30202,0.00011,12.80948]
[1780537622901,85.98,62550.69,33.2,-0.3007,0.00011,12.78662]
[1780537623314,85.98,62550.69,33.2,-0.3007,0.00011,12.78662]
[1780537623374,85.98,62550.69,33.2,-0.3007,0.00011,12.78662]
[1780537623837,85.98,62550.69,33.2,-0.3007,0.00011,12.78662]
[1780537623901,85.98,62560.35,33.2,-0.29964,0.00011,12.76813]
[1780537624380,85.98,62560.35,33.2,-0.29964,0.00011,12.76813]
[1780537624584,85.98,62560.35,33.2,-0.29964,0.00011,12.76813]
[1780537624989,85.98,62560.35,33.2,-0.29964,0.00011,12.76813]
[1780537624991,85.98,62568.38,33.2,-0.29876,0.00011,12.75275]
[1780537626463,85.98,62570.41,33.2,-0.29853,0.00011,12.74884]
[1780537626535,85.98,62570.41,33.2,-0.29853,0.00011,12.74884]
[1780537626934,85.98,62570.41,33.2,-0.29853,0.00011,12.74884]
[1780537626964,85.98,62570.41,33.2,-0.29853,0.00011,12.74884]
[1780537627051,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627058,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627194,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627207,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627475,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627532,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627577,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627642,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627837,85.98,62569.62,33.2,-0.29862,0.00011,12.75038]
[1780537627937,85.98,62565.45,33.2,-0.29908,0.00011,12.75841]
[1780537628074,85.98,62565.45,33.2,-0.29908,0.00011,12.75841]
[1780537628098,85.98,62565.45,33.2,-0.29908,0.00011,12.75841]
[1780537628190,85.98,62565.45,33.2,-0.29908,0.00011,12.75841]
[1780537628566,85.98,62565.45,33.2,-0.29908,0.00011,12.75841]
[1780537628719,85.98,62549.13,33.2,-0.30088,0.00011,12.78976]
[1780537629320,85.98,62549.13,33.2,-0.30088,0.00011,12.78976]
[1780537629446,85.98,62549.13,33.2,-0.30088,0.00011,12.78976]
[1780537629459,85.98,62549.13,33.2,-0.30088,0.00011,12.78976]
[1780537630181,85.98,62547.89,33.2,-0.30102,0.00011,12.79218]
[1780537630409,85.98,62547.89,33.2,-0.30102,0.00011,12.79218]
[1780537630607,85.98,62547.89,33.2,-0.30102,0.00011,12.79218]
[1780537630811,85.98,62547.89,33.2,-0.30102,0.00011,12.79218]
[1780537630932,85.98,62547.89,33.2,-0.30102,0.00011,12.79218]
[1780537631142,85.98,62544.72,33.2,-0.30137,0.00011,12.79826]
[1780537631444,85.98,62544.72,33.2,-0.30137,0.00011,12.79826]
[1780537631747,85.98,62544.72,33.2,-0.30137,0.00011,12.79826]
[1780537632250,85.98,62548.04,33.2,-0.30101,0.00011,12.79198]
[1780537632741,85.98,62548.04,33.2,-0.30101,0.00011,12.79198]
[1780537632827,85.98,62553.11,33.2,-0.30045,0.00011,12.78229]
[1780537633700,85.98,62553.11,33.2,-0.30045,0.00011,12.78229]
[1780537633714,85.99,62558.6,33.2,-0.29985,0.00011,12.77181]
[1780537635356,85.99,62557.69,33.2,-0.29995,0.00011,12.77359]
[1780537635371,85.99,62557.69,33.2,-0.29995,0.00011,12.77359]
[1780537635525,85.99,62557.69,33.2,-0.29995,0.00011,12.77359]
[1780537635972,85.99,62557.69,33.2,-0.29995,0.00011,12.77359]
[1780537635982,85.99,62557.69,33.2,-0.29995,0.00011,12.77359]
[1780537635996,85.99,62557.69,33.2,-0.29995,0.00011,12.77359]
[1780537636131,85.99,62554.17,33.2,-0.30034,0.00011,12.78038]
[1780537636296,85.99,62554.17,33.2,-0.30034,0.00011,12.78038]
[1780537636470,85.99,62554.17,33.2,-0.30034,0.00011,12.78038]
[1780537636499,85.99,62546.76,33.2,-0.30116,0.00011,12.79457]
[1780537637073,85.99,62546.76,33.2,-0.30116,0.00011,12.79457]
[1780537637106,85.99,62546.76,33.2,-0.30116,0.00011,12.79457]
[1780537637523,85.99,62546.76,33.2,-0.30116,0.00011,12.79457]
[1780537637567,85.99,62546.76,33.2,-0.30116,0.00011,12.79457]
[1780537637606,85.99,62546.76,33.2,-0.30116,0.00011,12.79457]
[1780537638239,85.99,62546.32,33.2,-0.30121,0.00011,12.79545]
[1780537638866,85.99,62546.32,33.2,-0.30121,0.00011,12.79545]
[1780537638900,85.99,62556.58,33.2,-0.30008,0.00011,12.77587]
[1780537639113,85.99,62556.58,33.2,-0.30008,0.00011,12.77587]
[1780537640910,85.99,62553.46,33.2,-0.30042,0.00011,12.78187]
[1780537641048,85.99,62553.77,33.2,-0.30039,0.00011,12.78136]
[1780537641777,85.99,62553.77,33.2,-0.30039,0.00011,12.78136]
[1780537642806,85.99,62551.26,33.2,-0.30067,0.00011,12.78615]
[1780537642826,85.99,62551.26,33.2,-0.30067,0.00011,12.78615]
[1780537643968,86.0,62544.44,33.2,-0.30143,0.00011,12.79926]
[1780537644137,86.0,62544.44,33.2,-0.30143,0.00011,12.79926]
[1780537644541,86.0,62544.44,33.2,-0.30143,0.00011,12.79926]
[1780537645284,86.0,62540.53,33.2,-0.30186,0.00011,12.80669]
[1780537645850,86.0,62540.53,33.2,-0.30186,0.00011,12.80669]
[1780537645874,86.0,62540.53,33.2,-0.30186,0.00011,12.80669]
[1780537646077,86.0,62543.85,33.2,-0.30149,0.00011,12.8004]
[1780537646291,86.0,62543.85,33.2,-0.30149,0.00011,12.8004]
[1780537646339,86.0,62543.85,33.2,-0.30149,0.00011,12.8004]
[1780537646704,86.0,62543.85,33.2,-0.30149,0.00011,12.8004]
[1780537646876,86.0,62555.23,33.2,-0.30024,0.00011,12.7787]
[1780537647146,86.0,62555.23,33.2,-0.30024,0.00011,12.7787]
[1780537647937,86.0,62555.23,33.2,-0.30024,0.00011,12.7787]
[1780537647971,86.0,62574.88,33.2,-0.29808,0.00011,12.74092]
[1780537648469,86.0,62574.88,33.2,-0.29808,0.00011,12.74092]
[1780537648776,86.0,62541.51,33.2,-0.30175,0.00011,12.80492]
[1780537649267,86.0,62583.72,33.2,-0.29712,0.00011,12.72392]
[1780537650351,86.0,62583.72,33.2,-0.29712,0.00011,12.72392]
[1780537650411,86.0,62583.72,33.2,-0.29712,0.00011,12.72392]
[1780537650615,86.0,62583.72,33.2,-0.29712,0.00011,12.72392]
[1780537650666,86.0,62590.02,33.2,-0.29643,0.00011,12.71169]
[1780537651194,86.0,62590.02,33.2,-0.29643,0.00011,12.71169]
[1780537651935,86.0,62590.02,33.2,-0.29643,0.00011,12.71169]
[1780537651955,86.0,62590.94,33.2,-0.29629,0.00011,12.70558]
[1780537652714,86.0,62590.94,33.2,-0.29629,0.00011,12.70558]
[1780537652738,86.0,62590.94,33.2,-0.29629,0.00011,12.70558]
[1780537652915,86.01,62582.7,33.2,-0.29719,0.00011,12.7217]
[1780537653673,86.01,62582.7,33.2,-0.29719,0.00011,12.7217]
[1780537653708,86.01,62587.92,33.2,-0.29663,0.00011,12.71167]
[1780537654884,86.01,62587.92,33.2,-0.29663,0.00011,12.71167]
[1780537654888,86.01,62587.92,33.2,-0.29663,0.00011,12.71167]
[1780537654920,86.01,62596.88,33.2,-0.29565,0.00011,12.6943]
[1780537655346,86.01,62596.88,33.2,-0.29565,0.00011,12.6943]
[1780537655447,86.01,62588.08,33.2,-0.29662,0.00011,12.71155]
[1780537656319,86.02,62573.01,33.2,-0.29828,0.00011,12.74087]
[1780537658522,86.02,62572.87,33.2,-0.2983,0.00011,12.74124]
[1780537659053,86.02,62575.16,33.2,-0.29805,0.00011,12.73689]
[1780537659753,86.02,62575.16,33.2,-0.29805,0.00011,12.73689]
[1780537659840,86.02,62582.1,33.2,-0.29729,0.00011,12.72353]
[1780537661128,86.03,62581.02,33.2,-0.29741,0.00011,12.72566]
[1780537661174,86.03,62581.02,33.2,-0.29741,0.00011,12.72566]
[1780537661356,86.03,62576.51,33.2,-0.29791,0.00011,12.73444]
[1780537663029,86.03,62576.51,33.2,-0.29791,0.00011,12.73444]
[1780537663094,86.03,62573.41,33.2,-0.29826,0.00011,12.74052]
[1780537663676,86.03,62573.41,33.2,-0.29826,0.00011,12.74052]
[1780537664041,86.03,62576.83,33.2,-0.29788,0.00011,12.73399]
[1780537664219,86.03,62576.83,33.2,-0.29788,0.00011,12.73399]
[1780537664413,86.03,62576.83,33.2,-0.29788,0.00011,12.73399]
[1780537664804,86.03,62576.83,33.2,-0.29788,0.00011,12.73399]
[1780537664928,86.03,62588.81,33.2,-0.29657,0.00011,12.71078]
[1780537665758,86.03,62588.81,33.2,-0.29657,0.00011,12.71078]
[1780537667400,86.03,62579.32,33.2,-0.29762,0.00011,12.72931]
[1780537668256,86.03,62579.32,33.2,-0.29762,0.00011,12.72931]
[1780537668406,86.04,62584.89,33.2,-0.29701,0.00011,12.71857]
[1780537669239,86.04,62584.89,33.2,-0.29701,0.00011,12.71857]
[1780537670425,86.04,62581.56,33.2,-0.29738,0.00011,12.72502]
[1780537675704,86.04,62581.35,33.2,-0.2974,0.00011,12.72541]
[1780537676411,86.04,62579.29,33.2,-0.29762,0.00011,12.7294]
[1780537676466,86.04,62579.29,33.2,-0.29762,0.00011,12.7294]
[1780537677549,86.04,62578.55,33.2,-0.2977,0.00011,12.73084]
[1780537678477,86.04,62583.62,33.2,-0.29715,0.00011,12.721]
[1780537680408,86.03,62583.53,33.2,-0.29716,0.00011,12.72117]
[1780537680474,86.03,62583.53,33.2,-0.29716,0.00011,12.72117]
[1780537681064,86.03,62583.53,33.2,-0.29716,0.00011,12.72117]
[1780537681076,86.03,62579.5,33.2,-0.2976,0.00011,12.72898]
[1780537681226,86.03,62579.5,33.2,-0.2976,0.00011,12.72898]
[1780537681390,86.03,62579.5,33.2,-0.2976,0.00011,12.72898]
[1780537681487,86.03,62579.5,33.2,-0.2976,0.00011,12.72898]
[1780537681522,86.03,62579.5,33.2,-0.2976,0.00011,12.72898]
[1780537681554,86.03,62579.5,33.2,-0.2976,0.00011,12.72898]
[1780537681991,86.03,62570.0,33.2,-0.29864,0.00011,12.74733]
[1780537682553,86.03,62570.0,33.2,-0.29864,0.00011,12.74733]
[1780537682844,86.03,62570.0,33.2,-0.29864,0.00011,12.74733]
[1780537683521,86.04,62578.04,33.2,-0.29776,0.00011,12.73182]
[1780537684392,86.04,62578.04,33.2,-0.29776,0.00011,12.73182]
[1780537685743,86.04,62577.83,33.2,-0.29778,0.00011,12.73222]
[1780537685852,86.04,62577.83,33.2,-0.29778,0.00011,12.73222]
[1780537687168,86.04,62581.3,33.2,-0.2974,0.00011,12.72551]
[1780537687276,86.04,62581.3,33.2,-0.2974,0.00011,12.72551]
[1780537687492,86.04,62581.3,33.2,-0.2974,0.00011,12.72551]
[1780537688090,86.04,62579.96,33.2,-0.29755,0.00011,12.7281]
[1780537688106,86.04,62579.96,33.2,-0.29755,0.00011,12.7281]
[1780537688191,86.04,62579.96,33.2,-0.29755,0.00011,12.7281]
[1780537688198,86.04,62579.96,33.2,-0.29755,0.00011,12.7281]
[1780537688334,86.04,62579.96,33.2,-0.29755,0.00011,12.7281]
[1780537688577,86.04,62579.96,33.2,-0.29755,0.00011,12.7281]
[1780537688724,86.04,62579.96,33.2,-0.29755,0.00011,12.7281]
[1780537689016,86.04,62564.78,33.2,-0.29922,0.00011,12.75739]
[1780537689687,86.04,62564.78,33.2,-0.29922,0.00011,12.75739]
[1780537689725,86.04,62564.78,33.2,-0.29922,0.00011,12.75739]
[1780537689801,86.04,62556.04,33.2,-0.30018,0.00011,12.77419]
[1780537691584,86.04,62554.11,33.2,-0.3004,0.00011,12.77798]
[1780537693291,86.04,62554.0,33.2,-0.30041,0.00011,12.77823]
[1780537693481,86.04,62554.0,33.2,-0.30041,0.00011,12.77823]
[1780537693497,86.04,62554.0,33.2,-0.30041,0.00011,12.77823]
[1780537693506,86.04,62554.0,33.2,-0.30041,0.00011,12.77823]
[1780537693840,86.04,62554.0,33.2,-0.30041,0.00011,12.77823]
[1780537693849,86.04,62554.0,33.2,-0.30041,0.00011,12.77823]
[1780537694005,86.04,62554.0,33.2,-0.30041,0.00011,12.77823]
[1780537694534,86.04,62555.96,33.2,-0.3002,0.00011,12.77452]
[1780537695386,86.04,62557.14,33.2,-0.30007,0.00011,12.77223]
[1780537695395,86.04,62557.14,33.2,-0.30007,0.00011,12.77223]
[1780537695801,86.04,62557.14,33.2,-0.30007,0.00011,12.77223]
[1780537695808,86.04,62557.14,33.2,-0.30007,0.00011,12.77223]
[1780537695883,86.04,62557.14,33.2,-0.30007,0.00011,12.77223]
[1780537695914,86.04,62557.14,33.2,-0.30007,0.00011,12.77223]
[1780537696208,86.04,62556.12,33.2,-0.30018,0.00011,12.77422]
[1780537696940,86.04,62551.94,33.2,-0.30064,0.00011,12.78225]
[1780537697253,86.04,62551.94,33.2,-0.30064,0.00011,12.78225]
[1780537697444,86.04,62551.94,33.2,-0.30064,0.00011,12.78225]
[1780537697631,86.04,62500.73,33.2,-0.30631,0.00011,12.87879]
[1780537698512,86.04,62500.73,33.2,-0.30631,0.00011,12.87879]
[1780537698542,86.04,62500.73,33.2,-0.30631,0.00011,12.87879]
[1780537698934,86.04,62548.65,33.2,-0.30101,0.00011,12.7886]
[1780537699551,86.04,62548.65,33.2,-0.30101,0.00011,12.7886]
[1780537699645,86.03,62552.22,33.2,-0.30058,0.00011,12.7812]
[1780537700912,86.03,62552.22,33.2,-0.30058,0.00011,12.7812]
[1780537701013,86.03,62554.24,33.2,-0.30036,0.00011,12.77732]
[1780537702479,86.03,62553.52,33.2,-0.30044,0.00011,12.77869]
[1780537703019,86.03,62553.52,33.2,-0.30044,0.00011,12.77869]
[1780537703020,86.03,62547.86,33.2,-0.30106,0.00011,12.78952]
[1780537703221,86.03,62547.86,33.2,-0.30106,0.00011,12.78952]
[1780537703673,86.03,62541.68,33.2,-0.30175,0.00011,12.80128]
[1780537704402,86.03,62541.68,33.2,-0.30175,0.00011,12.80128]
[1780537704674,86.03,62541.68,33.2,-0.30175,0.00011,12.80128]
[1780537704689,86.03,62541.68,33.2,-0.30175,0.00011,12.80128]
[1780537704828,86.03,62541.68,33.2,-0.30175,0.00011,12.80128]
[1780537704920,86.03,62547.78,33.2,-0.30108,0.00011,12.7897]
[1780537705497,86.03,62547.78,33.2,-0.30108,0.00011,12.7897]
[1780537705745,86.03,62547.78,33.2,-0.30108,0.00011,12.7897]
[1780537705824,86.03,62547.78,33.2,-0.30108,0.00011,12.7897]
[1780537705922,86.03,62552.79,33.2,-0.30052,0.00011,12.78008]
[1780537707654,86.03,62556.07,33.2,-0.30016,0.00011,12.77384]
[1780537707774,86.03,62556.07,33.2,-0.30016,0.00011,12.77384]
[1780537708137,86.03,62552.16,33.2,-0.30059,0.00011,12.78135]
[1780537708473,86.03,62552.16,33.2,-0.30059,0.00011,12.78135]
[1780537709473,86.03,62548.65,33.2,-0.30098,0.00011,12.78809]
[1780537709967,86.03,62548.65,33.2,-0.30098,0.00011,12.78809]
[1780537710065,86.03,62539.86,33.2,-0.30195,0.00011,12.80487]
[1780537711157,86.03,62538.44,33.2,-0.30211,0.00011,12.80756]
[1780537711603,86.03,62538.44,33.2,-0.30211,0.00011,12.80756]
[1780537711824,86.03,62538.44,33.2,-0.30211,0.00011,12.80756]
[1780537714061,86.03,62536.51,33.2,-0.30228,0.00011,12.80685]
[1780537714420,86.03,62540.5,33.2,-0.30184,0.00011,12.79928]
[1780537714922,86.03,62540.5,33.2,-0.30184,0.00011,12.79928]
[1780537714969,86.03,62540.5,33.2,-0.30184,0.00011,12.79928]
[1780537715023,86.03,62534.16,33.2,-0.30254,0.00011,12.81131]
[1780537715725,86.03,62534.16,33.2,-0.30254,0.00011,12.81131]
[1780537716374,86.03,62530.67,33.2,-0.30293,0.00011,12.81793]
[1780537716584,86.03,62530.67,33.2,-0.30293,0.00011,12.81793]
[1780537716886,86.03,62530.67,33.2,-0.30293,0.00011,12.81793]
[1780537716924,86.03,62530.67,33.2,-0.30293,0.00011,12.81793]
[1780537716929,86.03,62530.67,33.2,-0.30293,0.00011,12.81793]
[1780537716976,86.03,62530.67,33.2,-0.30293,0.00011,12.81793]
[1780537716985,86.03,62530.67,33.2,-0.30293,0.00011,12.81793]
[1780537717132,86.03,62528.78,33.2,-0.30314,0.00011,12.8215]
[1780537717297,86.03,62528.78,33.2,-0.30314,0.00011,12.8215]
[1780537717777,86.03,62519.6,33.2,-0.30415,0.00011,12.83878]
[1780537718357,86.03,62519.6,33.2,-0.30415,0.00011,12.83878]
[1780537719110,86.03,62519.6,33.2,-0.30415,0.00011,12.83878]
[1780537718783,86.03,62510.76,33.2,-0.30513,0.00011,12.85535]
[1780537719135,86.03,62510.76,33.2,-0.30513,0.00011,12.85535]
[1780537719792,86.03,62510.76,33.2,-0.30513,0.00011,12.85535]
[1780537719796,86.03,62506.02,33.2,-0.30566,0.00011,12.86418]
[1780537720771,86.03,62506.02,33.2,-0.30566,0.00011,12.86418]
[1780537720871,86.03,62506.02,33.2,-0.30566,0.00011,12.86418]
[1780537720885,86.03,62511.55,33.2,-0.30504,0.00011,12.85381]
[1780537721315,86.03,62511.55,33.2,-0.30504,0.00011,12.85381]
[1780537721423,86.03,62511.55,33.2,-0.30504,0.00011,12.85381]
[1780537721458,86.03,62511.55,33.2,-0.30504,0.00011,12.85381]
[1780537722097,86.03,62511.55,33.2,-0.30504,0.00011,12.85381]
[1780537721930,86.03,62529.25,33.2,-0.30308,0.00011,12.8205]
[1780537722518,86.03,62529.25,33.2,-0.30308,0.00011,12.8205]
[1780537722978,86.03,62529.25,33.2,-0.30308,0.00011,12.8205]
[1780537723029,86.03,62540.72,33.2,-0.30181,0.00011,12.79874]
[1780537723192,86.03,62540.72,33.2,-0.30181,0.00011,12.79874]
[1780537723316,86.03,62540.72,33.2,-0.30181,0.00011,12.79874]
[1780537723669,86.03,62540.72,33.2,-0.30181,0.00011,12.79874]
[1780537723932,86.03,62540.72,33.2,-0.30181,0.00011,12.79874]
[1780537724371,86.03,62540.47,33.2,-0.30184,0.00011,12.79921]
[1780537724490,86.03,62540.47,33.2,-0.30184,0.00011,12.79921]
[1780537724503,86.03,62540.47,33.2,-0.30184,0.00011,12.79921]
[1780537724750,86.03,62540.47,33.2,-0.30184,0.00011,12.79921]
[1780537724778,86.03,62540.47,33.2,-0.30184,0.00011,12.79921]
[1780537725037,86.03,62540.47,33.2,-0.30184,0.00011,12.79921]
[1780537724829,86.03,62532.12,33.2,-0.30276,0.00011,12.81505]
[1780537725365,86.03,62532.12,33.2,-0.30276,0.00011,12.81505]
[1780537725835,86.03,62521.02,33.2,-0.30399,0.00011,12.83599]
[1780537726731,86.03,62521.02,33.2,-0.30399,0.00011,12.83599]
[1780537726866,86.03,62513.42,33.2,-0.30483,0.00011,12.85025]
[1780537727370,86.03,62513.42,33.2,-0.30483,0.00011,12.85025]
[1780537727388,86.03,62513.42,33.2,-0.30483,0.00011,12.85025]
[1780537727498,86.03,62513.42,33.2,-0.30483,0.00011,12.85025]
[1780537727763,86.03,62513.42,33.2,-0.30483,0.00011,12.85025]
[1780537727886,86.03,62509.26,33.2,-0.30529,0.00011,12.85801]
[1780537728878,86.03,62503.74,33.2,-0.3059,0.00011,12.86828]
[1780537730252,86.03,62504.54,33.2,-0.30581,0.00011,12.86675]
[1780537730269,86.03,62504.54,33.2,-0.30581,0.00011,12.86675]
[1780537730892,86.03,62509.93,33.2,-0.30521,0.00011,12.85664]
[1780537733225,86.01,62511.63,33.2,-0.305,0.00011,12.85304]
[1780537733801,86.01,62511.63,33.2,-0.305,0.00011,12.85304]
[1780537733848,86.01,62511.63,33.2,-0.305,0.00011,12.85304]
[1780537733853,86.01,62511.63,33.2,-0.305,0.00011,12.85304]
[1780537734037,86.01,62511.63,33.2,-0.305,0.00011,12.85304]
[1780537734122,86.01,62516.52,33.2,-0.30445,0.00011,12.84384]
[1780537734180,86.01,62516.52,33.2,-0.30445,0.00011,12.84384]
[1780537734959,86.01,62516.52,33.2,-0.30445,0.00011,12.84384]
[1780537734967,86.01,62516.52,33.2,-0.30445,0.00011,12.84384]
[1780537735468,86.01,62517.5,33.2,-0.30434,0.00011,12.84196]
[1780537735931,86.01,62512.36,33.2,-0.30491,0.00011,12.85157]
[1780537736939,86.01,62507.32,33.2,-0.30547,0.00011,12.86097]
[1780537737317,86.01,62507.32,33.2,-0.30547,0.00011,12.86097]
[1780537737958,86.01,62507.32,33.2,-0.30547,0.00011,12.86097]
[1780537738334,86.01,62506.43,33.2,-0.30557,0.00011,12.8626]
[1780537738475,86.01,62506.43,33.2,-0.30557,0.00011,12.8626]
[1780537738871,86.01,62506.43,33.2,-0.30557,0.00011,12.8626]
[1780537738953,86.01,62500.96,33.2,-0.30617,0.00011,12.87276]
[1780537739690,86.01,62500.96,33.2,-0.30617,0.00011,12.87276]
[1780537739988,86.01,62500.96,33.2,-0.30617,0.00011,12.87276]
[1780537741268,86.01,62496.97,33.2,-0.30661,0.00011,12.88012]
[1780537741430,86.01,62496.97,33.2,-0.30661,0.00011,12.88012]
[1780537741678,86.01,62496.97,33.2,-0.30661,0.00011,12.88012]
[1780537741707,86.01,62496.97,33.2,-0.30661,0.00011,12.88012]
[1780537741989,86.01,62489.86,33.2,-0.3074,0.00011,12.89326]
[1780537742707,86.01,62489.86,33.2,-0.3074,0.00011,12.89326]
[1780537743174,86.01,62489.86,33.2,-0.3074,0.00011,12.89326]
[1780537743334,86.01,62489.86,33.2,-0.3074,0.00011,12.89326]
[1780537742997,86.01,62483.27,33.2,-0.30814,0.00011,12.90547]
[1780537743603,86.01,62483.27,33.2,-0.30814,0.00011,12.90547]
[1780537746133,86.0,62482.83,33.2,-0.30819,0.00011,12.90621]
[1780537746327,86.0,62480.02,33.2,-0.3085,0.00011,12.91133]
[1780537746629,86.0,62480.02,33.2,-0.3085,0.00011,12.91133]
[1780537746716,86.0,62480.02,33.2,-0.3085,0.00011,12.91133]
[1780537746860,86.0,62480.02,33.2,-0.3085,0.00011,12.91133]
[1780537746983,86.0,62480.02,33.2,-0.3085,0.00011,12.91133]
[1780537747130,86.0,62480.02,33.2,-0.3085,0.00011,12.91133]
[1780537747131,86.0,62468.88,33.2,-0.30974,0.00011,12.9317]
[1780537747355,86.0,62468.88,33.2,-0.30974,0.00011,12.9317]
[1780537747378,86.0,62468.88,33.2,-0.30974,0.00011,12.9317]
[1780537747712,86.0,62468.88,33.2,-0.30974,0.00011,12.9317]
[1780537747829,86.0,62468.88,33.2,-0.30974,0.00011,12.9317]
[1780537748026,86.0,62468.88,33.2,-0.30974,0.00011,12.9317]
[1780537748039,86.0,62468.88,33.2,-0.30974,0.00011,12.9317]
[1780537748139,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748240,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748306,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748317,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748338,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748659,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748727,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748750,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748793,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748911,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537748974,86.0,62421.67,33.2,-0.31504,0.00011,13.017]
[1780537749146,86.0,62474.68,33.2,-0.3091,0.00011,12.92121]
[1780537749248,86.0,62474.68,33.2,-0.3091,0.00011,12.92121]
[1780537749290,86.0,62474.68,33.2,-0.3091,0.00011,12.92121]
[1780537749378,86.0,62474.68,33.2,-0.3091,0.00011,12.92121]
[1780537749885,86.0,62474.68,33.2,-0.3091,0.00011,12.92121]
[1780537750153,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537750266,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537750339,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537750650,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537750786,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537750892,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537750920,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537751016,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537751126,85.97,62481.88,33.2,-0.30823,0.00011,12.90689]
[1780537751161,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537751454,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537751731,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537751752,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537751764,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537751992,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537752044,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537752083,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537752188,85.97,62510.67,33.2,-0.30503,0.00011,12.85334]
[1780537752244,85.97,62511.87,33.2,-0.30489,0.00011,12.85101]
[1780537752265,85.97,62511.87,33.2,-0.30489,0.00011,12.85101]
[1780537752310,85.97,62511.87,33.2,-0.30489,0.00011,12.85101]
[1780537752314,85.97,62511.87,33.2,-0.30489,0.00011,12.85101]
[1780537752578,85.97,62511.87,33.2,-0.30489,0.00011,12.85101]
[1780537752705,85.97,62511.87,33.2,-0.30489,0.00011,12.85101]
[1780537753175,85.97,62502.05,33.2,-0.30598,0.00011,12.86933]
[1780537754480,85.97,62503.22,33.2,-0.30585,0.00011,12.86724]
[1780537754600,85.97,62503.22,33.2,-0.30585,0.00011,12.86724]
[1780537754931,85.97,62503.22,33.2,-0.30585,0.00011,12.86724]
[1780537755189,85.97,62509.02,33.2,-0.30521,0.00011,12.85649]
[1780537755795,85.97,62509.02,33.2,-0.30521,0.00011,12.85649]
[1780537756154,85.97,62509.02,33.2,-0.30521,0.00011,12.85649]
[1780537757207,85.97,62497.32,33.2,-0.30651,0.00011,12.87823]
[1780537757426,85.97,62497.32,33.2,-0.30651,0.00011,12.87823]
[1780537757960,85.97,62497.32,33.2,-0.30651,0.00011,12.87823]
[1780537758192,85.97,62497.32,33.2,-0.30651,0.00011,12.87823]
[1780537758415,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537758438,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537758582,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537758847,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537758866,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537758876,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537758898,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537759072,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537759141,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537759163,85.97,62497.11,33.2,-0.30653,0.00011,12.87863]
[1780537759162,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759321,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759402,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759572,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759577,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759778,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759817,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759868,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759938,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537759978,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537760192,85.97,62474.96,33.2,-0.309,0.00011,12.91956]
[1780537760026,85.97,62458.52,33.2,-0.31085,0.00011,12.94972]
[1780537760286,85.97,62458.52,33.2,-0.31085,0.00011,12.94972]
[1780537760594,85.97,62458.52,33.2,-0.31085,0.00011,12.94972]
[1780537760956,85.97,62458.52,33.2,-0.31085,0.00011,12.94972]
[1780537760973,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537761547,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537761624,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537761682,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537761893,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537761986,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537762072,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537762228,85.98,62444.63,33.2,-0.31241,0.00011,12.97497]
[1780537762166,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537762292,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537762303,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537762322,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537762517,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537762606,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537762842,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537763159,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537763197,85.98,62439.16,33.2,-0.31303,0.00011,12.98487]
[1780537763303,85.98,62436.07,33.2,-0.31338,0.00011,12.99045]
[1780537763333,85.98,62436.07,33.2,-0.31338,0.00011,12.99045]
[1780537763498,85.98,62436.07,33.2,-0.31338,0.00011,12.99045]
[1780537763619,85.98,62436.07,33.2,-0.31338,0.00011,12.99045]
[1780537764121,85.98,62429.27,33.2,-0.31414,0.00011,13.00266]
[1780537764293,85.98,62429.27,33.2,-0.31414,0.00011,13.00266]
[1780537764388,85.98,62429.27,33.2,-0.31414,0.00011,13.00266]
[1780537764563,85.98,62429.27,33.2,-0.31414,0.00011,13.00266]
[1780537764727,85.98,62429.27,33.2,-0.31414,0.00011,13.00266]
[1780537765337,85.98,62427.54,33.2,-0.31434,0.00011,13.00576]
[1780537766334,85.98,62431.05,33.2,-0.31394,0.00011,12.99947]
[1780537767023,85.98,62431.05,33.2,-0.31394,0.00011,12.99947]
[1780537767048,85.98,62431.05,33.2,-0.31394,0.00011,12.99947]
[1780537767231,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767400,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767419,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767435,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767515,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767525,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767641,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767759,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767789,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537767809,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537768024,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537768137,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537768207,85.98,62431.19,33.2,-0.31393,0.00011,12.99921]
[1780537768148,85.98,62436.35,33.2,-0.31335,0.00011,12.98995]
[1780537768444,85.98,62436.35,33.2,-0.31335,0.00011,12.98995]
[1780537768462,85.98,62436.35,33.2,-0.31335,0.00011,12.98995]
[1780537768564,85.98,62436.35,33.2,-0.31335,0.00011,12.98995]
[1780537768609,85.98,62436.35,33.2,-0.31335,0.00011,12.98995]
[1780537768929,85.98,62436.35,33.2,-0.31335,0.00011,12.98995]
[1780537769146,85.98,62396.61,33.2,-0.31783,0.00011,13.06055]
[1780537770380,85.98,62395.19,33.2,-0.31799,0.00011,13.06309]
[1780537770428,85.98,62395.19,33.2,-0.31799,0.00011,13.06309]
[1780537770751,85.98,62395.19,33.2,-0.31799,0.00011,13.06309]
[1780537770806,85.98,62395.19,33.2,-0.31799,0.00011,13.06309]
[1780537770826,85.98,62395.19,33.2,-0.31799,0.00011,13.06309]
[1780537771038,85.98,62406.33,33.2,-0.31669,0.00011,13.03908]
[1780537771488,85.98,62406.33,33.2,-0.31669,0.00011,13.03908]
[1780537771691,85.98,62406.33,33.2,-0.31669,0.00011,13.03908]
[1780537771871,85.98,62406.33,33.2,-0.31669,0.00011,13.03908]
[1780537772034,85.98,62406.33,33.2,-0.31669,0.00011,13.03908]
[1780537772103,85.98,62406.33,33.2,-0.31669,0.00011,13.03908]
[1780537772108,85.98,62406.33,33.2,-0.31669,0.00011,13.03908]
[1780537772118,85.96,62436.53,33.2,-0.31325,0.00011,12.98468]
[1780537772286,85.96,62436.53,33.2,-0.31325,0.00011,12.98468]
[1780537772404,85.96,62436.53,33.2,-0.31325,0.00011,12.98468]
[1780537772440,85.96,62436.53,33.2,-0.31325,0.00011,12.98468]
[1780537772651,85.96,62436.53,33.2,-0.31325,0.00011,12.98468]
[1780537772858,85.96,62436.53,33.2,-0.31325,0.00011,12.98468]
[1780537773137,85.96,62436.53,33.2,-0.31325,0.00011,12.98468]
[1780537773201,85.96,62423.4,33.2,-0.31473,0.00011,13.00816]
[1780537773475,85.96,62423.4,33.2,-0.31473,0.00011,13.00816]
[1780537773776,85.96,62423.4,33.2,-0.31473,0.00011,13.00816]
[1780537773900,85.96,62423.4,33.2,-0.31473,0.00011,13.00816]
[1780537774031,85.96,62423.4,33.2,-0.31473,0.00011,13.00816]
[1780537774170,85.96,62413.43,33.2,-0.31585,0.00011,13.02592]
[1780537775014,85.96,62413.43,33.2,-0.31585,0.00011,13.02592]
[1780537775036,85.96,62413.43,33.2,-0.31585,0.00011,13.02592]
[1780537775068,85.96,62396.95,33.2,-0.31772,0.00011,13.05502]
[1780537776162,85.96,62388.06,33.2,-0.31873,0.00011,13.07064]
[1780537778199,85.96,62384.3,33.2,-0.31916,0.00011,13.07735]
[1780537779137,85.96,62389.36,33.2,-0.31858,0.00011,13.06848]
[1780537779478,85.96,62394.59,33.2,-0.31799,0.00011,13.05926]
[1780537781244,85.96,62390.44,33.2,-0.31846,0.00011,13.06656]
[1780537783729,85.97,62393.32,33.2,-0.31814,0.00011,13.06166]
[1780537787107,85.95,62390.78,33.2,-0.31841,0.00011,13.06568]
[1780537787161,85.95,62390.78,33.2,-0.31841,0.00011,13.06568]
[1780537787177,85.95,62390.78,33.2,-0.31841,0.00011,13.06568]
[1780537787148,85.94,62389.76,33.2,-0.3185,0.00011,13.06708]
[1780537787373,85.94,62389.76,33.2,-0.3185,0.00011,13.06708]
[1780537788743,85.93,62390.16,33.2,-0.31843,0.00011,13.06595]
[1780537789435,85.91,62393.18,33.2,-0.31805,0.00011,13.06006]
[1780537789705,85.91,62393.18,33.2,-0.31805,0.00011,13.06006]
[1780537789855,85.9,62393.76,33.2,-0.31798,0.00011,13.05898]
[1780537790507,85.9,62393.76,33.2,-0.31798,0.00011,13.05898]
[1780537790552,85.9,62393.76,33.2,-0.31798,0.00011,13.05898]
[1780537790641,85.91,62390.18,33.2,-0.31839,0.00011,13.06534]
[1780537791413,85.91,62390.18,33.2,-0.31839,0.00011,13.06534]
[1780537791665,85.91,62390.18,33.2,-0.31839,0.00011,13.06534]
[1780537792069,85.91,62390.18,33.2,-0.31839,0.00011,13.06534]
[1780537792203,85.91,62390.18,33.2,-0.31839,0.00011,13.06534]
[1780537792164,85.91,62394.36,33.2,-0.31792,0.00011,13.05796]
[1780537792586,85.91,62394.36,33.2,-0.31792,0.00011,13.05796]
[1780537793159,85.91,62394.36,33.2,-0.31792,0.00011,13.05796]
[1780537793200,85.91,62394.36,33.2,-0.31792,0.00011,13.05796]
[1780537793200,85.91,62394.36,33.2,-0.31792,0.00011,13.05796]
[1780537793232,85.9,62405.63,33.2,-0.31664,0.00011,13.03805]
[1780537793697,85.9,62405.63,33.2,-0.31664,0.00011,13.03805]
[1780537793710,85.9,62405.63,33.2,-0.31664,0.00011,13.03805]
[1780537793746,85.9,62405.63,33.2,-0.31664,0.00011,13.03805]
[1780537793897,85.9,62405.63,33.2,-0.31664,0.00011,13.03805]
[1780537794218,85.9,62405.63,33.2,-0.31664,0.00011,13.03805]
[1780537793963,85.9,62410.26,33.2,-0.31611,0.00011,13.0298]
[1780537794349,85.9,62410.26,33.2,-0.31611,0.00011,13.0298]
[1780537795053,85.9,62410.26,33.2,-0.31611,0.00011,13.0298]
[1780537795238,85.89,62419.44,33.2,-0.31505,0.00011,13.01313]
[1780537795506,85.88,62424.72,33.2,-0.31444,0.00011,13.00342]
[1780537796873,85.88,62424.72,33.2,-0.31444,0.00011,13.00342]
[1780537798121,85.88,62424.27,33.2,-0.31449,0.00011,13.00411]
[1780537798168,85.88,62424.27,33.2,-0.31449,0.00011,13.00411]
[1780537798270,85.88,62415.21,33.2,-0.31551,0.00011,13.02026]
[1780537798303,85.88,62415.21,33.2,-0.31551,0.00011,13.02026]
[1780537798690,85.88,62415.21,33.2,-0.31551,0.00011,13.02026]
[1780537798729,85.88,62365.74,33.2,-0.32112,0.00011,13.10701]
[1780537799529,85.88,62365.74,33.2,-0.32112,0.00011,13.10701]
[1780537799542,85.88,62365.74,33.2,-0.32112,0.00011,13.10701]
[1780537799728,85.88,62365.74,33.2,-0.32112,0.00011,13.10701]
[1780537800135,85.88,62365.74,33.2,-0.32112,0.00011,13.10701]
[1780537800213,85.88,62365.74,33.2,-0.32112,0.00011,13.10701]
[1780537800320,85.88,62365.74,33.2,-0.32112,0.00011,13.10701]
[1780537800222,85.88,62406.01,33.2,-0.31655,0.00011,13.03657]
[1780537800979,85.88,62406.01,33.2,-0.31655,0.00011,13.03657]
[1780537801224,85.88,62406.01,33.2,-0.31655,0.00011,13.03657]
[1780537801278,85.85,62390.97,33.2,-0.31821,0.00011,13.06236]
[1780537801471,85.85,62390.97,33.2,-0.31821,0.00011,13.06236]
[1780537801644,85.85,62390.97,33.2,-0.31821,0.00011,13.06236]
[1780537802052,85.86,62389.36,33.2,-0.3184,0.00011,13.06527]
[1780537802940,85.86,62389.36,33.2,-0.3184,0.00011,13.06527]
[1780537803027,85.86,62389.36,33.2,-0.3184,0.00011,13.06527]
[1780537803090,85.86,62376.12,33.2,-0.3199,0.00011,13.08839]
[1780537803811,85.86,62376.12,33.2,-0.3199,0.00011,13.08839]
[1780537804436,85.86,62372.83,33.2,-0.32029,0.00011,13.09425]
[1780537804441,85.86,62372.83,33.2,-0.32029,0.00011,13.09425]
[1780537804478,85.86,62372.83,33.2,-0.32029,0.00011,13.09425]
[1780537805148,85.86,62372.83,33.2,-0.32029,0.00011,13.09425]
[1780537805271,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537805431,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537805451,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537805664,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537805798,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537805986,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537805992,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537806059,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537806158,85.88,62367.74,33.2,-0.3209,0.00011,13.10358]
[1780537806252,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537806511,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537806693,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537806734,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537806859,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537806894,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537806896,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537806956,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537807296,85.88,62348.93,33.2,-0.32304,0.00011,13.13592]
[1780537807053,85.9,62357.77,33.2,-0.32207,0.00011,13.12136]
[1780537807636,85.9,62357.77,33.2,-0.32207,0.00011,13.12136]
[1780537808252,85.91,62381.64,33.2,-0.31936,0.00011,13.08028]
[1780537808534,85.91,62381.64,33.2,-0.31936,0.00011,13.08028]
[1780537808688,85.91,62381.64,33.2,-0.31936,0.00011,13.08028]
[1780537809078,85.91,62381.64,33.2,-0.31936,0.00011,13.08028]
[1780537809222,85.91,62381.64,33.2,-0.31936,0.00011,13.08028]
[1780537809288,85.91,62381.64,33.2,-0.31936,0.00011,13.08028]
[1780537809231,85.91,62404.39,33.2,-0.31678,0.00011,13.04036]
[1780537809680,85.91,62404.39,33.2,-0.31678,0.00011,13.04036]
[1780537809750,85.91,62404.39,33.2,-0.31678,0.00011,13.04036]
[1780537810227,85.91,62404.39,33.2,-0.31678,0.00011,13.04036]
[1780537810268,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537810406,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537810636,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537810845,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537811003,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537811058,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537811086,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537811193,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537811378,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537811417,85.91,62409.89,33.2,-0.31617,0.00011,13.03068]
[1780537811585,85.91,62420.12,33.2,-0.31501,0.00011,13.01259]
[1780537811975,85.91,62420.12,33.2,-0.31501,0.00011,13.01259]
[1780537812021,85.91,62420.12,33.2,-0.31501,0.00011,13.01259]
[1780537812203,85.91,62420.12,33.2,-0.31501,0.00011,13.01259]
[1780537812254,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537812512,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537812536,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537812622,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537813008,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537813035,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537813179,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537813313,85.91,62440.06,33.2,-0.31277,0.00011,12.97682]
[1780537813254,85.91,62450.95,33.2,-0.31154,0.00011,12.95709]
[1780537813671,85.91,62450.95,33.2,-0.31154,0.00011,12.95709]
[1780537813698,85.91,62450.95,33.2,-0.31154,0.00011,12.95709]
[1780537814016,85.91,62450.95,33.2,-0.31154,0.00011,12.95709]
[1780537814270,85.91,62450.95,33.2,-0.31154,0.00011,12.95709]
[1780537814460,85.91,62450.95,33.2,-0.31154,0.00011,12.95709]
[1780537814280,85.91,62445.7,33.2,-0.31213,0.00011,12.96662]
[1780537814599,85.91,62445.7,33.2,-0.31213,0.00011,12.96662]
[1780537814683,85.91,62445.7,33.2,-0.31213,0.00011,12.96662]
[1780537814898,85.91,62445.7,33.2,-0.31213,0.00011,12.96662]
[1780537815366,85.91,62445.7,33.2,-0.31213,0.00011,12.96662]
[1780537815437,85.91,62445.7,33.2,-0.31213,0.00011,12.96662]
[1780537815283,85.91,62423.64,33.2,-0.31462,0.00011,13.00633]
[1780537815537,85.91,62423.64,33.2,-0.31462,0.00011,13.00633]
[1780537815777,85.91,62423.64,33.2,-0.31462,0.00011,13.00633]
[1780537816053,85.91,62423.64,33.2,-0.31462,0.00011,13.00633]
[1780537816268,85.91,62423.64,33.2,-0.31462,0.00011,13.00633]
[1780537816254,85.91,62422.83,33.2,-0.31471,0.00011,13.00777]
[1780537816804,85.91,62422.83,33.2,-0.31471,0.00011,13.00777]
[1780537817035,85.91,62422.83,33.2,-0.31471,0.00011,13.00777]
[1780537817160,85.91,62422.83,33.2,-0.31471,0.00011,13.00777]
[1780537817186,85.91,62422.83,33.2,-0.31471,0.00011,13.00777]
[1780537817339,85.91,62422.83,33.2,-0.31471,0.00011,13.00777]
[1780537817395,85.91,62422.83,33.2,-0.31471,0.00011,13.00777]
[1780537817203,85.92,62421.99,33.2,-0.31481,0.00011,13.00938]
[1780537817571,85.92,62421.99,33.2,-0.31481,0.00011,13.00938]
[1780537817793,85.92,62421.99,33.2,-0.31481,0.00011,13.00938]
[1780537817898,85.92,62421.99,33.2,-0.31481,0.00011,13.00938]
[1780537818063,85.92,62421.99,33.2,-0.31481,0.00011,13.00938]
[1780537818335,85.92,62421.99,33.2,-0.31481,0.00011,13.00938]
[1780537818375,85.92,62421.99,33.2,-0.31481,0.00011,13.00938]
[1780537818232,85.92,62416.13,33.2,-0.31547,0.00011,13.01981]
[1780537818719,85.92,62416.13,33.2,-0.31547,0.00011,13.01981]
[1780537818826,85.92,62416.13,33.2,-0.31547,0.00011,13.01981]
[1780537819261,85.92,62416.13,33.2,-0.31547,0.00011,13.01981]
[1780537819435,85.92,62416.13,33.2,-0.31547,0.00011,13.01981]
[1780537819571,85.92,62416.13,33.2,-0.31547,0.00011,13.01981]
[1780537819307,85.92,62405.51,33.2,-0.31668,0.00011,13.03871]
[1780537819900,85.92,62405.51,33.2,-0.31668,0.00011,13.03871]
[1780537820323,85.92,62405.51,33.2,-0.31668,0.00011,13.03871]
[1780537819965,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537820422,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537820556,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537820692,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537820703,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537820750,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537821060,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537821196,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537821402,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537821417,85.92,62395.02,33.2,-0.31786,0.00011,13.05719]
[1780537821236,85.92,62380.45,33.2,-0.31952,0.00011,13.08273]
[1780537821655,85.92,62380.45,33.2,-0.31952,0.00011,13.08273]
[1780537821807,85.92,62380.45,33.2,-0.31952,0.00011,13.08273]
[1780537821815,85.92,62380.45,33.2,-0.31952,0.00011,13.08273]
[1780537821820,85.92,62380.45,33.2,-0.31952,0.00011,13.08273]
[1780537821927,85.92,62380.45,33.2,-0.31952,0.00011,13.08273]
[1780537822041,85.92,62380.45,33.2,-0.31952,0.00011,13.08273]
[1780537822483,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537822663,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537822936,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537822972,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537823002,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537823249,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537823337,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537823357,85.92,62382.74,33.2,-0.31926,0.00011,13.07874]
[1780537823317,85.92,62381.45,33.2,-0.31941,0.00011,13.08108]
[1780537823802,85.92,62381.45,33.2,-0.31941,0.00011,13.08108]
[1780537824358,85.92,62381.45,33.2,-0.31941,0.00011,13.08108]
[1780537824648,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537824659,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537824877,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537825024,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537825198,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537825215,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537825258,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537825464,85.92,62380.94,33.2,-0.31947,0.00011,13.08197]
[1780537825582,85.93,62383.79,33.2,-0.31915,0.00011,13.07707]
[1780537825702,85.93,62383.79,33.2,-0.31915,0.00011,13.07707]
[1780537825727,85.93,62383.79,33.2,-0.31915,0.00011,13.07707]
[1780537825900,85.93,62383.79,33.2,-0.31915,0.00011,13.07707]
[1780537825935,85.93,62383.79,33.2,-0.31915,0.00011,13.07707]
[1780537826152,85.93,62383.79,33.2,-0.31915,0.00011,13.07707]
[1780537826288,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537826523,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537826588,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537826604,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537826855,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537826925,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537826994,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537827013,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537827086,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537827223,85.93,62394.36,33.2,-0.31796,0.00011,13.05865]
[1780537827283,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537827611,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537827679,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537827824,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537827880,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537828122,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537828150,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537828289,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537828355,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537828400,85.93,62379.86,33.2,-0.31961,0.00011,13.08407]
[1780537828302,85.93,62373.02,33.2,-0.32039,0.00011,13.09604]
[1780537828538,85.93,62373.02,33.2,-0.32039,0.00011,13.09604]
[1780537828990,85.93,62373.02,33.2,-0.32039,0.00011,13.09604]
[1780537829131,85.93,62373.02,33.2,-0.32039,0.00011,13.09604]
[1780537829497,85.93,62373.02,33.2,-0.32039,0.00011,13.09604]
[1780537829500,85.93,62373.02,33.2,-0.32039,0.00011,13.09604]
[1780537829143,85.94,62395.16,33.2,-0.31788,0.00011,13.05748]
[1780537830116,85.94,62395.16,33.2,-0.31788,0.00011,13.05748]
[1780537830170,85.94,62395.16,33.2,-0.31788,0.00011,13.05748]
[1780537830935,85.94,62396.09,33.2,-0.31777,0.00011,13.05583]
[1780537831248,85.94,62396.09,33.2,-0.31777,0.00011,13.05583]
[1780537831299,85.94,62399.39,33.2,-0.31736,0.00011,13.04579]
[1780537831527,85.94,62399.39,33.2,-0.31736,0.00011,13.04579]
[1780537832038,85.94,62399.39,33.2,-0.31736,0.00011,13.04579]
[1780537832242,85.94,62414.67,33.2,-0.31564,0.00011,13.01878]
[1780537832731,85.94,62414.67,33.2,-0.31564,0.00011,13.01878]
[1780537832753,85.94,62414.67,33.2,-0.31564,0.00011,13.01878]
[1780537832982,85.94,62414.67,33.2,-0.31564,0.00011,13.01878]
[1780537833212,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537833493,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537833812,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537833894,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537833923,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537833946,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537833953,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537833994,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537834064,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537834421,85.94,62409.94,33.2,-0.31617,0.00011,13.0272]
[1780537834112,85.94,62396.66,33.2,-0.31768,0.00011,13.05077]
[1780537835096,85.94,62396.66,33.2,-0.31768,0.00011,13.05077]
[1780537835102,85.94,62402.29,33.2,-0.31704,0.00011,13.04085]
[1780537835676,85.94,62402.29,33.2,-0.31704,0.00011,13.04085]
[1780537836046,85.94,62402.29,33.2,-0.31704,0.00011,13.04085]
[1780537836312,85.94,62402.29,33.2,-0.31704,0.00011,13.04085]
[1780537836339,85.94,62407.19,33.2,-0.31649,0.00011,13.03216]
[1780537836846,85.94,62407.19,33.2,-0.31649,0.00011,13.03216]
[1780537837688,85.94,62406.13,33.2,-0.31661,0.00011,13.03402]
[1780537837758,85.94,62406.13,33.2,-0.31661,0.00011,13.03402]
[1780537838228,85.94,62406.13,33.2,-0.31661,0.00011,13.03402]
[1780537839506,85.94,62401.99,33.2,-0.31707,0.00011,13.0413]
[1780537840062,85.94,62401.99,33.2,-0.31707,0.00011,13.0413]
[1780537840124,85.94,62401.99,33.2,-0.31707,0.00011,13.0413]
[1780537840464,85.94,62402.43,33.2,-0.31702,0.00011,13.0405]
[1780537840580,85.94,62402.43,33.2,-0.31702,0.00011,13.0405]
[1780537841105,85.94,62402.43,33.2,-0.31702,0.00011,13.0405]
[1780537841114,85.94,62402.43,33.2,-0.31702,0.00011,13.0405]
[1780537841635,85.94,62401.48,33.2,-0.31713,0.00011,13.04214]
[1780537842044,85.94,62401.48,33.2,-0.31713,0.00011,13.04214]
[1780537842198,85.94,62405.6,33.2,-0.31666,0.00011,13.03486]
[1780537842583,85.94,62405.6,33.2,-0.31666,0.00011,13.03486]
[1780537842921,85.94,62405.6,33.2,-0.31666,0.00011,13.03486]
[1780537842986,85.94,62405.6,33.2,-0.31666,0.00011,13.03486]
[1780537843482,85.94,62405.6,33.2,-0.31666,0.00011,13.03486]
[1780537843085,85.94,62417.57,33.2,-0.31531,0.00011,13.01361]
[1780537844335,85.94,62417.57,33.2,-0.31531,0.00011,13.01361]
[1780537844372,85.94,62421.83,33.2,-0.31482,0.00011,13.00599]
[1780537844534,85.94,62421.83,33.2,-0.31482,0.00011,13.00599]
[1780537845397,85.94,62416.13,33.2,-0.31547,0.00011,13.01616]
[1780537846273,85.94,62407.88,33.2,-0.3164,0.00011,13.03084]
[1780537848340,85.94,62404.61,33.2,-0.31678,0.00011,13.03666]
[1780537848413,85.94,62404.61,33.2,-0.31678,0.00011,13.03666]
[1780537848377,85.94,62361.83,33.2,-0.32164,0.00011,13.11128]
[1780537849336,85.94,62402.04,33.2,-0.31707,0.00011,13.04125]
[1780537850396,85.95,62384.52,33.2,-0.31906,0.00011,13.07206]
[1780537850558,85.95,62384.52,33.2,-0.31906,0.00011,13.07206]
[1780537850624,85.95,62384.52,33.2,-0.31906,0.00011,13.07206]
[1780537850941,85.95,62384.52,33.2,-0.31906,0.00011,13.07206]
[1780537851171,85.95,62384.52,33.2,-0.31906,0.00011,13.07206]
[1780537851247,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537851560,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537851600,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537851621,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537851759,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537851857,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537851862,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537852059,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537852142,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537852164,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537852188,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537852408,85.95,62372.16,33.2,-0.32047,0.00011,13.09361]
[1780537852418,85.95,62358.21,33.2,-0.32206,0.00011,13.11774]
[1780537853123,85.95,62358.21,33.2,-0.32206,0.00011,13.11774]
[1780537853139,85.95,62358.21,33.2,-0.32206,0.00011,13.11774]
[1780537853161,85.95,62358.21,33.2,-0.32206,0.00011,13.11774]
[1780537853209,85.95,62358.21,33.2,-0.32206,0.00011,13.11774]
[1780537853432,85.95,62358.21,33.2,-0.32206,0.00011,13.11774]
[1780537853301,85.95,62351.99,33.2,-0.32278,0.00011,13.12845]
[1780537854007,85.95,62351.99,33.2,-0.32278,0.00011,13.12845]
[1780537854040,85.95,62351.99,33.2,-0.32278,0.00011,13.12845]
[1780537854098,85.95,62351.99,33.2,-0.32278,0.00011,13.12845]
[1780537854160,85.95,62351.99,33.2,-0.32278,0.00011,13.12845]
[1780537854170,85.95,62345.86,33.2,-0.32348,0.00011,13.13895]
[1780537854674,85.95,62345.86,33.2,-0.32348,0.00011,13.13895]
[1780537854985,85.95,62345.86,33.2,-0.32348,0.00011,13.13895]
[1780537855235,85.95,62345.86,33.2,-0.32348,0.00011,13.13895]
[1780537855254,85.95,62345.86,33.2,-0.32348,0.00011,13.13895]
[1780537855411,85.95,62345.86,33.2,-0.32348,0.00011,13.13895]
[1780537855328,85.95,62339.96,33.2,-0.32415,0.00011,13.149]
[1780537856306,85.95,62339.96,33.2,-0.32415,0.00011,13.149]
[1780537856319,85.95,62333.06,33.2,-0.32494,0.00011,13.1607]
[1780537856646,85.95,62333.06,33.2,-0.32494,0.00011,13.1607]
[1780537856750,85.95,62333.06,33.2,-0.32494,0.00011,13.1607]
[1780537857344,85.95,62333.06,33.2,-0.32494,0.00011,13.1607]
[1780537857431,85.95,62333.06,33.2,-0.32494,0.00011,13.1607]
[1780537857419,85.95,62327.19,33.2,-0.32562,0.00011,13.17061]
[1780537857718,85.95,62327.19,33.2,-0.32562,0.00011,13.17061]
[1780537858082,85.95,62327.19,33.2,-0.32562,0.00011,13.17061]
[1780537858182,85.95,62327.19,33.2,-0.32562,0.00011,13.17061]
[1780537858222,85.96,62319.35,33.2,-0.32652,0.00011,13.18383]
[1780537859013,85.96,62319.35,33.2,-0.32652,0.00011,13.18383]
[1780537859098,85.96,62311.88,33.2,-0.32738,0.00011,13.19636]
[1780537859841,85.96,62311.88,33.2,-0.32738,0.00011,13.19636]
[1780537859970,85.96,62311.88,33.2,-0.32738,0.00011,13.19636]
[1780537860043,85.96,62311.88,33.2,-0.32738,0.00011,13.19636]
[1780537860298,85.96,62310.42,33.2,-0.32756,0.00011,13.1989]
[1780537861113,85.96,62314.96,33.2,-0.32704,0.00011,13.19137]
[1780537861676,85.96,62314.96,33.2,-0.32704,0.00011,13.19137]
[1780537861994,85.96,62314.96,33.2,-0.32704,0.00011,13.19137]
[1780537862397,85.97,62310.85,33.2,-0.32751,0.00011,13.19825]
[1780537862931,85.97,62310.85,33.2,-0.32751,0.00011,13.19825]
[1780537863387,85.97,62310.85,33.2,-0.32751,0.00011,13.19825]
[1780537863688,85.97,62312.15,33.2,-0.32736,0.00011,13.19608]
[1780537865496,85.96,62313.79,33.2,-0.32717,0.00011,13.19326]
[1780537865336,85.96,62324.69,33.2,-0.32592,0.00011,13.17501]
[1780537865603,85.96,62324.69,33.2,-0.32592,0.00011,13.17501]
[1780537865721,85.96,62324.69,33.2,-0.32592,0.00011,13.17501]
[1780537866165,85.96,62324.69,33.2,-0.32592,0.00011,13.17501]
[1780537866288,85.96,62324.69,33.2,-0.32592,0.00011,13.17501]
[1780537866507,85.96,62324.69,33.2,-0.32592,0.00011,13.17501]
[1780537866392,86.0,62319.2,33.2,-0.32661,0.00011,13.18526]
[1780537866520,86.0,62319.2,33.2,-0.32661,0.00011,13.18526]
[1780537866952,86.0,62319.2,33.2,-0.32661,0.00011,13.18526]
[1780537867449,86.02,62306.29,33.2,-0.32813,0.00011,13.20738]
[1780537868968,86.02,62304.38,33.2,-0.32835,0.00011,13.21054]
[1780537869010,86.02,62304.38,33.2,-0.32835,0.00011,13.21054]
[1780537869465,86.07,62293.12,33.2,-0.32972,0.00012,13.23028]
[1780537869574,86.07,62293.12,33.2,-0.32972,0.00012,13.23028]
[1780537869655,86.07,62293.12,33.2,-0.32972,0.00012,13.23028]
[1780537869688,86.07,62293.12,33.2,-0.32972,0.00012,13.23028]
[1780537870474,86.07,62287.08,33.2,-0.33041,0.00012,13.24017]
[1780537871664,86.09,62286.25,33.2,-0.33055,0.00012,13.24214]
[1780537871705,86.09,62286.25,33.2,-0.33055,0.00012,13.24214]
[1780537872387,86.09,62286.25,33.2,-0.33055,0.00012,13.24214]
[1780537872816,86.13,62282.97,33.2,-0.33099,0.00012,13.2485]
[1780537873540,86.13,62282.97,33.2,-0.33099,0.00012,13.2485]
[1780537873596,86.13,62284.72,33.2,-0.33079,0.00012,13.24565]
[1780537873670,86.13,62284.72,33.2,-0.33079,0.00012,13.24565]
[1780537873888,86.13,62284.72,33.2,-0.33079,0.00012,13.24565]
[1780537874134,86.13,62284.72,33.2,-0.33079,0.00012,13.24565]
[1780537874321,86.13,62284.72,33.2,-0.33079,0.00012,13.24565]
[1780537874598,86.15,62281.94,33.2,-0.33113,0.00012,13.25061]
[1780537874612,86.15,62281.94,33.2,-0.33113,0.00012,13.25061]
[1780537874947,86.15,62281.94,33.2,-0.33113,0.00012,13.25061]
[1780537875447,86.15,62281.94,33.2,-0.33113,0.00012,13.25061]
[1780537875431,86.16,62277.65,33.2,-0.33166,0.00012,13.25802]
[1780537875675,86.16,62277.65,33.2,-0.33166,0.00012,13.25802]
[1780537875699,86.16,62277.65,33.2,-0.33166,0.00012,13.25802]
[1780537875944,86.16,62277.65,33.2,-0.33166,0.00012,13.25802]
[1780537876452,86.18,62267.89,33.2,-0.33281,0.00012,13.27419]
[1780537877491,86.18,62267.89,33.2,-0.33281,0.00012,13.27419]
[1780537877793,86.18,62271.53,33.2,-0.33239,0.00012,13.26836]
[1780537877955,86.18,62271.53,33.2,-0.33239,0.00012,13.26836]
[1780537877980,86.18,62271.53,33.2,-0.33239,0.00012,13.26836]
[1780537878105,86.18,62271.53,33.2,-0.33239,0.00012,13.26836]
[1780537878403,86.18,62271.53,33.2,-0.33239,0.00012,13.26836]
[1780537878540,86.18,62271.53,33.2,-0.33239,0.00012,13.26836]
[1780537878570,86.18,62271.53,33.2,-0.33239,0.00012,13.26836]
[1780537878529,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537878617,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537878625,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537878951,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537879009,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537879038,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537879047,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537879085,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537879103,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537879214,86.18,62287.23,33.2,-0.33058,0.00012,13.24291]
[1780537879364,86.19,62304.32,33.2,-0.32863,0.00011,13.21515]
[1780537879579,86.19,62304.32,33.2,-0.32863,0.00011,13.21515]
[1780537880031,86.19,62304.32,33.2,-0.32863,0.00011,13.21515]
[1780537880224,86.19,62304.32,33.2,-0.32863,0.00011,13.21515]
[1780537880361,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537880705,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537880799,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537880881,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537881109,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537881237,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537881387,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537881550,86.19,62312.2,33.2,-0.32773,0.00011,13.20212]
[1780537881452,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537881626,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537881945,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537882343,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537882404,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537882465,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537882479,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537882507,86.19,62305.55,33.2,-0.3285,0.00011,13.2132]
[1780537882505,86.2,62286.08,33.2,-0.33074,0.00012,13.24528]
[1780537882558,86.2,62286.08,33.2,-0.33074,0.00012,13.24528]
[1780537882590,86.2,62286.08,33.2,-0.33074,0.00012,13.24528]
[1780537882918,86.2,62286.08,33.2,-0.33074,0.00012,13.24528]
[1780537882970,86.2,62286.08,33.2,-0.33074,0.00012,13.24528]
[1780537883496,86.2,62286.08,33.2,-0.33074,0.00012,13.24528]
[1780537883542,86.2,62289.95,33.2,-0.3303,0.00012,13.23901]
[1780537883564,86.2,62289.95,33.2,-0.3303,0.00012,13.23901]
[1780537883568,86.2,62289.95,33.2,-0.3303,0.00012,13.23901]
[1780537884349,86.2,62289.95,33.2,-0.3303,0.00012,13.23901]
[1780537884402,86.2,62289.95,33.2,-0.3303,0.00012,13.23901]
[1780537884483,86.2,62289.95,33.2,-0.3303,0.00012,13.23901]
[1780537884365,86.2,62302.2,33.2,-0.3289,0.00011,13.21895]
[1780537885217,86.2,62302.2,33.2,-0.3289,0.00011,13.21895]
[1780537885429,86.2,62302.2,33.2,-0.3289,0.00011,13.21895]
[1780537885550,86.2,62302.2,33.2,-0.3289,0.00011,13.21895]
[1780537885455,86.2,62293.6,33.2,-0.32988,0.00011,13.23307]
[1780537886461,86.2,62293.6,33.2,-0.32988,0.00011,13.23307]
[1780537886544,86.2,62262.4,33.2,-0.33348,0.00012,13.28366]
[1780537886607,86.2,62262.4,33.2,-0.33348,0.00012,13.28366]
[1780537887371,86.21,62253.55,33.2,-0.33451,0.00012,13.29786]
[1780537887652,86.21,62253.55,33.2,-0.33451,0.00012,13.29786]
[1780537887890,86.21,62253.55,33.2,-0.33451,0.00012,13.29786]
[1780537888049,86.21,62253.55,33.2,-0.33451,0.00012,13.29786]
[1780537888453,86.21,62253.55,33.2,-0.33451,0.00012,13.29786]
[1780537888533,86.21,62235.21,33.2,-0.33663,0.00012,13.32687]
[1780537888713,86.21,62235.21,33.2,-0.33663,0.00012,13.32687]
[1780537889375,86.21,62235.21,33.2,-0.33663,0.00012,13.32687]
[1780537889414,86.21,62235.21,33.2,-0.33663,0.00012,13.32687]
[1780537889517,86.21,62235.21,33.2,-0.33663,0.00012,13.32687]
[1780537889433,86.21,62206.53,33.2,-0.33997,0.00012,13.37144]
[1780537890538,86.21,62188.76,33.2,-0.34204,0.00012,13.3986]
[1780537890754,86.21,62188.76,33.2,-0.34204,0.00012,13.3986]
[1780537890848,86.21,62188.76,33.2,-0.34204,0.00012,13.3986]
[1780537891025,86.21,62188.76,33.2,-0.34204,0.00012,13.3986]
[1780537891080,86.21,62188.76,33.2,-0.34204,0.00012,13.3986]
[1780537891162,86.21,62188.76,33.2,-0.34204,0.00012,13.3986]
[1780537891493,86.21,62188.76,33.2,-0.34204,0.00012,13.3986]
[1780537891495,86.21,62184.31,33.2,-0.34252,0.00012,13.40108]
[1780537891698,86.21,62184.31,33.2,-0.34252,0.00012,13.40108]
[1780537892555,86.21,62184.31,33.2,-0.34252,0.00012,13.40108]
[1780537893375,86.21,62184.68,33.2,-0.34248,0.00012,13.40054]
[1780537893501,86.21,62182.94,33.2,-0.34268,0.00012,13.4032]
[1780537893908,86.21,62182.94,33.2,-0.34268,0.00012,13.4032]
[1780537894228,86.21,62182.94,33.2,-0.34268,0.00012,13.4032]
[1780537894493,86.21,62182.94,33.2,-0.34268,0.00012,13.4032]
[1780537894740,86.24,62179.81,33.2,-0.3431,0.00012,13.40866]
[1780537894759,86.24,62179.81,33.2,-0.3431,0.00012,13.40866]
[1780537894971,86.24,62179.81,33.2,-0.3431,0.00012,13.40866]
[1780537895132,86.24,62179.81,33.2,-0.3431,0.00012,13.40866]
[1780537895164,86.24,62179.81,33.2,-0.3431,0.00012,13.40866]
[1780537895497,86.24,62179.81,33.2,-0.3431,0.00012,13.40866]
[1780537895566,86.24,62179.81,33.2,-0.3431,0.00012,13.40866]
[1780537895574,86.24,62192.96,33.2,-0.34156,0.00012,13.38874]
[1780537895943,86.24,62192.96,33.2,-0.34156,0.00012,13.38874]
[1780537895979,86.24,62192.96,33.2,-0.34156,0.00012,13.38874]
[1780537896550,86.24,62192.96,33.2,-0.34156,0.00012,13.38874]
[1780537896588,86.26,62214.5,33.2,-0.33909,0.00012,13.35625]
[1780537896783,86.26,62214.5,33.2,-0.33909,0.00012,13.35625]
[1780537897431,86.26,62214.5,33.2,-0.33909,0.00012,13.35625]
[1780537897545,86.31,62222.36,33.2,-0.33825,0.00012,13.34516]
[1780537898063,86.31,62222.36,33.2,-0.33825,0.00012,13.34516]
[1780537898089,86.31,62222.36,33.2,-0.33825,0.00012,13.34516]
[1780537898626,86.31,62222.36,33.2,-0.33825,0.00012,13.34516]
[1780537898741,86.31,62222.36,33.2,-0.33825,0.00012,13.34516]
[1780537898575,86.32,62194.6,33.2,-0.34149,0.00012,13.38796]
[1780537898979,86.32,62194.6,33.2,-0.34149,0.00012,13.38796]
[1780537899098,86.32,62194.6,33.2,-0.34149,0.00012,13.38796]
[1780537899528,86.32,62194.6,33.2,-0.34149,0.00012,13.38796]
[1780537899729,86.32,62194.6,33.2,-0.34149,0.00012,13.38796]
[1780537899578,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537899777,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537899897,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900036,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900127,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900199,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900254,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900450,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900513,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900603,86.32,62268.07,33.2,-0.33297,0.00012,13.27311]
[1780537900692,86.31,62283.41,33.2,-0.3312,0.00012,13.24825]
[1780537900787,86.31,62283.41,33.2,-0.3312,0.00012,13.24825]
[1780537900953,86.31,62283.41,33.2,-0.3312,0.00012,13.24825]
[1780537901174,86.31,62283.41,33.2,-0.3312,0.00012,13.24825]
[1780537901319,86.31,62283.41,33.2,-0.3312,0.00012,13.24825]
[1780537901560,86.31,62283.41,33.2,-0.3312,0.00012,13.24825]
[1780537901735,86.31,62283.41,33.2,-0.3312,0.00012,13.24825]
[1780537901622,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537901749,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537901750,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537902014,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537902145,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537902456,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537902538,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537902572,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537902680,86.31,62287.34,33.2,-0.33075,0.00011,13.24191]
[1780537902686,86.31,62308.87,33.2,-0.32827,0.00011,13.20662]
[1780537902784,86.31,62308.87,33.2,-0.32827,0.00011,13.20662]
[1780537902805,86.31,62308.87,33.2,-0.32827,0.00011,13.20662]
[1780537903174,86.31,62308.87,33.2,-0.32827,0.00011,13.20662]
[1780537903369,86.31,62308.87,33.2,-0.32827,0.00011,13.20662]
[1780537903458,86.31,62308.87,33.2,-0.32827,0.00011,13.20662]
[1780537903557,86.31,62308.87,33.2,-0.32827,0.00011,13.20662]
[1780537903602,86.31,62321.2,33.2,-0.32686,0.00011,13.18614]
[1780537903936,86.31,62321.2,33.2,-0.32686,0.00011,13.18614]
[1780537903981,86.31,62321.2,33.2,-0.32686,0.00011,13.18614]
[1780537904044,86.31,62321.2,33.2,-0.32686,0.00011,13.18614]
[1780537904504,86.31,62321.2,33.2,-0.32686,0.00011,13.18614]
[1780537904685,86.31,62321.2,33.2,-0.32686,0.00011,13.18614]
[1780537904735,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537904789,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537905067,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537905242,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537905456,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537905593,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537905657,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537905694,86.31,62322.67,33.2,-0.32669,0.00011,13.18372]
[1780537905707,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906238,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906271,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906359,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906403,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906587,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906650,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906683,86.31,62323.43,33.2,-0.32661,0.00011,13.18244]
[1780537906628,86.31,62329.29,33.2,-0.32593,0.00011,13.17263]
[1780537907410,86.31,62329.29,33.2,-0.32593,0.00011,13.17263]
[1780537907616,86.31,62329.29,33.2,-0.32593,0.00011,13.17263]
[1780537907633,86.31,62329.29,33.2,-0.32593,0.00011,13.17263]
[1780537907768,86.31,62329.29,33.2,-0.32593,0.00011,13.17263]
[1780537907640,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537907791,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537907807,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537907835,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537907910,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537907995,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537908162,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537908170,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537908224,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537908377,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537908544,86.31,62307.62,33.2,-0.32841,0.00011,13.20865]
[1780537908742,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537908858,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537908868,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909009,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909032,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909140,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909150,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909311,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909312,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909537,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909679,86.31,62277.36,33.2,-0.33189,0.00012,13.2581]
[1780537909739,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537909989,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910036,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910043,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910054,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910174,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910283,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910693,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910751,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910797,86.32,62271.95,33.2,-0.33252,0.00012,13.26685]
[1780537910720,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537910852,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537910993,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537911118,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537911144,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537911228,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537911413,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537911510,86.32,62266.88,33.2,-0.33311,0.00012,13.27501]
[1780537911672,86.32,62279.82,33.2,-0.33162,0.00012,13.25419]
[1780537911911,86.32,62279.82,33.2,-0.33162,0.00012,13.25419]
[1780537912228,86.32,62279.82,33.2,-0.33162,0.00012,13.25419]
[1780537912430,86.32,62279.82,33.2,-0.33162,0.00012,13.25419]
[1780537912519,86.32,62279.82,33.2,-0.33162,0.00012,13.25419]
[1780537912679,86.32,62272.61,33.2,-0.33245,0.00012,13.26585]
[1780537912932,86.32,62272.61,33.2,-0.33245,0.00012,13.26585]
[1780537913010,86.32,62272.61,33.2,-0.33245,0.00012,13.26585]
[1780537913429,86.32,62272.61,33.2,-0.33245,0.00012,13.26585]
[1780537913798,86.32,62275.82,33.2,-0.33208,0.00012,13.2607]
[1780537913837,86.32,62275.82,33.2,-0.33208,0.00012,13.2607]
[1780537913855,86.32,62275.82,33.2,-0.33208,0.00012,13.2607]
[1780537913879,86.32,62275.82,33.2,-0.33208,0.00012,13.2607]
[1780537914272,86.32,62275.82,33.2,-0.33208,0.00012,13.2607]
[1780537914836,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537914843,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537914891,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915148,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915183,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915259,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915270,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915433,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915558,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915682,86.32,62275.63,33.2,-0.3321,0.00012,13.26103]
[1780537915704,86.32,62271.55,33.2,-0.33257,0.00012,13.26763]
[1780537915832,86.32,62271.55,33.2,-0.33257,0.00012,13.26763]
[1780537915897,86.32,62271.55,33.2,-0.33257,0.00012,13.26763]
[1780537916201,86.32,62271.55,33.2,-0.33257,0.00012,13.26763]
[1780537916496,86.32,62271.55,33.2,-0.33257,0.00012,13.26763]
[1780537916496,86.32,62271.55,33.2,-0.33257,0.00012,13.26763]
[1780537916559,86.32,62271.55,33.2,-0.33257,0.00012,13.26763]
[1780537916721,86.32,62255.82,33.2,-0.33439,0.00012,13.29284]
[1780537916872,86.32,62255.82,33.2,-0.33439,0.00012,13.29284]
[1780537917474,86.32,62255.82,33.2,-0.33439,0.00012,13.29284]
[1780537917502,86.32,62255.82,33.2,-0.33439,0.00012,13.29284]
[1780537917542,86.32,62255.82,33.2,-0.33439,0.00012,13.29284]
[1780537917573,86.32,62255.82,33.2,-0.33439,0.00012,13.29284]
[1780537917739,86.33,62236.92,33.2,-0.33658,0.00012,13.32276]
[1780537918320,86.33,62236.92,33.2,-0.33658,0.00012,13.32276]
[1780537918334,86.33,62236.92,33.2,-0.33658,0.00012,13.32276]
[1780537918385,86.33,62236.92,33.2,-0.33658,0.00012,13.32276]
[1780537918443,86.33,62236.92,33.2,-0.33658,0.00012,13.32276]
[1780537918559,86.33,62236.92,33.2,-0.33658,0.00012,13.32276]
[1780537918741,86.33,62223.25,33.2,-0.33817,0.00012,13.34415]
[1780537919002,86.33,62223.25,33.2,-0.33817,0.00012,13.34415]
[1780537919050,86.33,62223.25,33.2,-0.33817,0.00012,13.34415]
[1780537919396,86.33,62223.25,33.2,-0.33817,0.00012,13.34415]
[1780537919449,86.33,62223.25,33.2,-0.33817,0.00012,13.34415]
[1780537919738,86.33,62223.25,33.2,-0.33817,0.00012,13.34415]
[1780537919744,86.33,62223.25,33.2,-0.33817,0.00012,13.34415]
[1780537919747,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537919928,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920000,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920067,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920207,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920276,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920280,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920478,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920566,86.33,62205.44,33.2,-0.34024,0.00012,13.37171]
[1780537920788,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537920922,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537920977,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537921014,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537921173,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537921259,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537921368,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537921525,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537922047,86.33,62223.5,33.2,-0.33815,0.00012,13.34388]
[1780537921776,86.33,62240.14,33.2,-0.33622,0.00012,13.31786]
[1780537922273,86.33,62240.14,33.2,-0.33622,0.00012,13.31786]
[1780537922517,86.33,62240.14,33.2,-0.33622,0.00012,13.31786]
[1780537922746,86.33,62240.14,33.2,-0.33622,0.00012,13.31786]
[1780537922787,86.34,62234.38,33.2,-0.3369,0.00012,13.32704]
[1780537923028,86.34,62234.38,33.2,-0.3369,0.00012,13.32704]
[1780537923492,86.34,62234.38,33.2,-0.3369,0.00012,13.32704]
[1780537923502,86.34,62234.38,33.2,-0.3369,0.00012,13.32704]
[1780537923575,86.34,62234.38,33.2,-0.3369,0.00012,13.32704]
[1780537923792,86.39,62219.29,33.2,-0.33873,0.00012,13.35184]
[1780537924145,86.39,62219.29,33.2,-0.33873,0.00012,13.35184]
[1780537924237,86.39,62219.29,33.2,-0.33873,0.00012,13.35184]
[1780537924693,86.39,62219.29,33.2,-0.33873,0.00012,13.35184]
[1780537924802,86.39,62224.64,33.2,-0.33811,0.00012,13.34354]
[1780537925240,86.39,62224.64,33.2,-0.33811,0.00012,13.34354]
[1780537925346,86.39,62224.64,33.2,-0.33811,0.00012,13.34354]
[1780537925819,86.39,62224.64,33.2,-0.33811,0.00012,13.34354]
[1780537925874,86.4,62214.95,33.2,-0.33924,0.00012,13.35867]
[1780537925974,86.4,62214.95,33.2,-0.33924,0.00012,13.35867]
[1780537926444,86.4,62214.95,33.2,-0.33924,0.00012,13.35867]
[1780537926818,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927163,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927255,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927308,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927396,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927485,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927553,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927800,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927950,86.4,62206.22,33.2,-0.34026,0.00012,13.37214]
[1780537927834,86.42,62199.65,33.2,-0.34105,0.00012,13.38259]
[1780537928302,86.42,62199.65,33.2,-0.34105,0.00012,13.38259]
[1780537928460,86.42,62199.65,33.2,-0.34105,0.00012,13.38259]
[1780537928735,86.42,62199.65,33.2,-0.34105,0.00012,13.38259]
[1780537928841,86.42,62199.65,33.2,-0.34105,0.00012,13.38259]
[1780537929083,86.42,62203.3,33.2,-0.34063,0.00012,13.37706]
[1780537929198,86.42,62203.3,33.2,-0.34063,0.00012,13.37706]
[1780537929224,86.42,62203.3,33.2,-0.34063,0.00012,13.37706]
[1780537929455,86.42,62203.3,33.2,-0.34063,0.00012,13.37706]
[1780537929496,86.42,62203.3,33.2,-0.34063,0.00012,13.37706]
[1780537929538,86.42,62203.3,33.2,-0.34063,0.00012,13.37706]
[1780537929911,86.42,62203.3,33.2,-0.34063,0.00012,13.37706]
[1780537929856,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537930154,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537930310,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537930816,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537930890,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537930972,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537930976,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537931064,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537931252,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537931744,86.42,62230.96,33.2,-0.33742,0.00012,13.33437]
[1780537930856,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537931968,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537932090,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537932431,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537932709,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537932725,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537932886,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537932942,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537933122,86.42,62243.5,33.2,-0.33597,0.00012,13.31473]
[1780537932984,86.42,62251.57,33.2,-0.33504,0.00012,13.30199]
[1780537933389,86.42,62251.57,33.2,-0.33504,0.00012,13.30199]
[1780537933496,86.42,62251.57,33.2,-0.33504,0.00012,13.30199]
[1780537933509,86.42,62251.57,33.2,-0.33504,0.00012,13.30199]
[1780537933703,86.42,62251.57,33.2,-0.33504,0.00012,13.30199]
[1780537933963,86.42,62251.57,33.2,-0.33504,0.00012,13.30199]
[1780537934784,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537934901,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537935105,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537935220,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537935285,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537935738,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537936056,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537936076,86.42,62255.33,33.2,-0.3346,0.00012,13.29602]
[1780537934972,86.42,62247.17,33.2,-0.33555,0.00012,13.30893]
[1780537936641,86.42,62247.17,33.2,-0.33555,0.00012,13.30893]
[1780537936725,86.42,62247.17,33.2,-0.33555,0.00012,13.30893]
[1780537936940,86.42,62247.17,33.2,-0.33555,0.00012,13.30893]
[1780537937194,86.42,62247.17,33.2,-0.33555,0.00012,13.30893]
[1780537936862,86.42,62247.17,33.2,-0.33555,0.00012,13.30897]
[1780537937579,86.42,62247.17,33.2,-0.33555,0.00012,13.30897]
[1780537938523,86.42,62247.17,33.2,-0.33555,0.00012,13.30897]
[1780537938058,86.42,62225.17,33.2,-0.3381,0.00012,13.34345]
[1780537938701,86.42,62225.17,33.2,-0.3381,0.00012,13.34345]
[1780537938867,86.42,62225.17,33.2,-0.3381,0.00012,13.34345]
[1780537938921,86.42,62225.17,33.2,-0.3381,0.00012,13.34345]
[1780537939029,86.42,62225.17,33.2,-0.3381,0.00012,13.34345]
[1780537938977,86.43,62197.91,33.2,-0.34127,0.00012,13.38548]
[1780537939116,86.43,62197.91,33.2,-0.34127,0.00012,13.38548]
[1780537939431,86.43,62197.91,33.2,-0.34127,0.00012,13.38548]
[1780537939440,86.43,62197.91,33.2,-0.34127,0.00012,13.38548]
[1780537939452,86.43,62197.91,33.2,-0.34127,0.00012,13.38548]
[1780537940088,86.43,62197.91,33.2,-0.34127,0.00012,13.38548]
[1780537939984,86.43,62205.29,33.2,-0.34042,0.00012,13.37434]
[1780537940486,86.43,62205.29,33.2,-0.34042,0.00012,13.37434]
[1780537940993,86.44,62220.38,33.2,-0.33867,0.00012,13.35116]
[1780537941253,86.44,62220.38,33.2,-0.33867,0.00012,13.35116]
[1780537941274,86.44,62220.38,33.2,-0.33867,0.00012,13.35116]
[1780537941486,86.44,62220.38,33.2,-0.33867,0.00012,13.35116]
[1780537941657,86.44,62220.38,33.2,-0.33867,0.00012,13.35116]
[1780537942000,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942328,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942453,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942634,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942672,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942682,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942710,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942717,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942796,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942943,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537942993,86.49,62209.7,33.2,-0.33999,0.00012,13.36881]
[1780537943075,86.49,62181.68,33.2,-0.34325,0.00012,13.41135]
[1780537943746,86.49,62181.68,33.2,-0.34325,0.00012,13.41135]
[1780537943767,86.49,62181.68,33.2,-0.34325,0.00012,13.41135]
[1780537943806,86.49,62181.68,33.2,-0.34325,0.00012,13.41135]
[1780537944025,86.49,62173.06,33.2,-0.34426,0.00012,13.42428]
[1780537944510,86.49,62173.06,33.2,-0.34426,0.00012,13.42428]
[1780537945030,86.51,62180.17,33.2,-0.34346,0.00012,13.41402]
[1780537945510,86.51,62180.17,33.2,-0.34346,0.00012,13.41402]
[1780537945572,86.51,62180.17,33.2,-0.34346,0.00012,13.41402]
[1780537945716,86.51,62180.17,33.2,-0.34346,0.00012,13.41402]
[1780537945759,86.51,62180.17,33.2,-0.34346,0.00012,13.41402]
[1780537945842,86.51,62180.17,33.2,-0.34346,0.00012,13.41402]
[1780537945906,86.51,62180.17,33.2,-0.34346,0.00012,13.41402]
[1780537946037,86.52,62202.31,33.2,-0.3409,0.00012,13.38083]
[1780537946138,86.52,62202.31,33.2,-0.3409,0.00012,13.38083]
[1780537946266,86.52,62202.31,33.2,-0.3409,0.00012,13.38083]
[1780537946302,86.52,62202.31,33.2,-0.3409,0.00012,13.38083]
[1780537946490,86.52,62202.31,33.2,-0.3409,0.00012,13.38083]
[1780537947034,86.52,62202.31,33.2,-0.3409,0.00012,13.38083]
[1780537947046,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537947134,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537947172,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537947570,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537948006,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537948020,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537948049,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537948081,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537948096,86.52,62217.54,33.2,-0.33913,0.00012,13.35756]
[1780537948069,86.54,62176.72,33.2,-0.3439,0.00012,13.41979]
[1780537948192,86.54,62176.72,33.2,-0.3439,0.00012,13.41979]
[1780537948325,86.54,62176.72,33.2,-0.3439,0.00012,13.41979]
[1780537948575,86.54,62176.72,33.2,-0.3439,0.00012,13.41979]
[1780537948946,86.54,62176.72,33.2,-0.3439,0.00012,13.41979]
[1780537949075,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537949158,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537949539,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537949739,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537949862,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537949896,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537949922,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537950053,86.56,62226.76,33.2,-0.33812,0.00012,13.34416]
[1780537949974,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950449,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950466,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950698,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950718,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950877,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950924,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950946,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950978,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537950999,86.56,62226.92,33.2,-0.3381,0.00012,13.34391]
[1780537951012,86.56,62237.07,33.2,-0.33689,0.00012,13.32386]
[1780537951149,86.56,62237.07,33.2,-0.33689,0.00012,13.32386]
[1780537951308,86.56,62237.07,33.2,-0.33689,0.00012,13.32386]
[1780537951780,86.56,62237.07,33.2,-0.33689,0.00012,13.32386]
[1780537951838,86.56,62237.07,33.2,-0.33689,0.00012,13.32386]
[1780537951848,86.56,62237.07,33.2,-0.33689,0.00012,13.32386]
[1780537952086,86.56,62237.07,33.2,-0.33689,0.00012,13.32386]
[1780537951912,86.58,62233.06,33.2,-0.33739,0.00012,13.33065]
[1780537952170,86.58,62233.06,33.2,-0.33739,0.00012,13.33065]
[1780537952268,86.58,62233.06,33.2,-0.33739,0.00012,13.33065]
[1780537952283,86.58,62233.06,33.2,-0.33739,0.00012,13.33065]
[1780537952328,86.58,62233.06,33.2,-0.33739,0.00012,13.33065]
[1780537952936,86.58,62233.06,33.2,-0.33739,0.00012,13.33065]
[1780537953064,86.58,62224.09,33.2,-0.33843,0.00012,13.34464]
[1780537953240,86.58,62224.09,33.2,-0.33843,0.00012,13.34464]
[1780537953342,86.58,62224.09,33.2,-0.33843,0.00012,13.34464]
[1780537953711,86.58,62224.09,33.2,-0.33843,0.00012,13.34464]
[1780537953789,86.58,62224.09,33.2,-0.33843,0.00012,13.34464]
[1780537953913,86.58,62224.09,33.2,-0.33843,0.00012,13.34464]
[1780537954049,86.58,62224.09,33.2,-0.33843,0.00012,13.34464]
[1780537954283,86.59,62220.86,33.2,-0.33881,0.00012,13.34968]
[1780537954839,86.59,62220.86,33.2,-0.33881,0.00012,13.34968]
[1780537955103,86.59,62217.46,33.2,-0.33921,0.00012,13.35497]
[1780537955125,86.59,62217.46,33.2,-0.33921,0.00012,13.35497]
[1780537955311,86.59,62217.46,33.2,-0.33921,0.00012,13.35497]
[1780537955354,86.59,62217.46,33.2,-0.33921,0.00012,13.35497]
[1780537955362,86.59,62217.46,33.2,-0.33921,0.00012,13.35497]
[1780537955514,86.59,62217.46,33.2,-0.33921,0.00012,13.35497]
[1780537955936,86.59,62217.46,33.2,-0.33921,0.00012,13.35497]
[1780537956001,86.59,62208.22,33.2,-0.34028,0.00012,13.36919]
[1780537956591,86.59,62208.22,33.2,-0.34028,0.00012,13.36919]
[1780537956670,86.59,62208.22,33.2,-0.34028,0.00012,13.36919]
[1780537956689,86.59,62208.22,33.2,-0.34028,0.00012,13.36919]
[1780537956965,86.61,62219.15,33.2,-0.33904,0.00012,13.3528]
[1780537958027,86.61,62240.84,33.2,-0.33654,0.00012,13.31919]
[1780537958226,86.61,62240.84,33.2,-0.33654,0.00012,13.31919]
[1780537958302,86.61,62240.84,33.2,-0.33654,0.00012,13.31919]
[1780537958612,86.61,62240.84,33.2,-0.33654,0.00012,13.31919]
[1780537958636,86.61,62240.84,33.2,-0.33654,0.00012,13.31919]
[1780537959018,86.61,62250.38,33.2,-0.33544,0.00012,13.30424]
[1780537959180,86.61,62250.38,33.2,-0.33544,0.00012,13.30424]
[1780537959653,86.61,62250.38,33.2,-0.33544,0.00012,13.30424]
[1780537959795,86.61,62250.38,33.2,-0.33544,0.00012,13.30424]
[1780537959952,86.61,62250.38,33.2,-0.33544,0.00012,13.30424]
[1780537960023,86.61,62250.38,33.2,-0.33544,0.00012,13.30424]
[1780537960028,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537960138,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537960433,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537960500,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537960597,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537960756,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537960833,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537960923,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537961113,86.61,62256.83,33.2,-0.33469,0.00012,13.29404]
[1780537961257,86.61,62254.13,33.2,-0.335,0.00012,13.29831]
[1780537961552,86.61,62254.13,33.2,-0.335,0.00012,13.29831]
[1780537962029,86.61,62254.13,33.2,-0.335,0.00012,13.29831]
[1780537962035,86.61,62254.13,33.2,-0.335,0.00012,13.29831]
[1780537962050,86.61,62254.13,33.2,-0.335,0.00012,13.29831]
[1780537962091,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962169,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962194,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962359,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962474,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962563,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962589,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962682,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962818,86.61,62250.84,33.2,-0.33539,0.00012,13.30358]
[1780537962830,86.61,62275.87,33.2,-0.33251,0.00011,13.26378]
[1780537963122,86.61,62275.87,33.2,-0.33251,0.00011,13.26378]
[1780537963202,86.61,62275.87,33.2,-0.33251,0.00011,13.26378]
[1780537963209,86.61,62275.87,33.2,-0.33251,0.00011,13.26378]
[1780537963428,86.61,62275.87,33.2,-0.33251,0.00011,13.26378]
[1780537963451,86.61,62275.87,33.2,-0.33251,0.00011,13.26378]
[1780537963549,86.61,62275.87,33.2,-0.33251,0.00011,13.26378]
[1780537964024,86.61,62292.85,33.2,-0.33056,0.00011,13.23642]
[1780537964458,86.61,62292.85,33.2,-0.33056,0.00011,13.23642]
[1780537964785,86.61,62292.85,33.2,-0.33056,0.00011,13.23642]
[1780537964895,86.61,62292.85,33.2,-0.33056,0.00011,13.23642]
[1780537964941,86.61,62292.85,33.2,-0.33056,0.00011,13.23642]
[1780537965101,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965179,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965187,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965195,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965252,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965331,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965620,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965655,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965679,86.61,62309.4,33.2,-0.32866,0.00011,13.20941]
[1780537965963,86.61,62322.1,33.2,-0.32721,0.00011,13.1885]
[1780537966196,86.61,62322.1,33.2,-0.32721,0.00011,13.1885]
[1780537966281,86.61,62322.1,33.2,-0.32721,0.00011,13.1885]
[1780537966401,86.61,62322.1,33.2,-0.32721,0.00011,13.1885]
[1780537966410,86.61,62322.1,33.2,-0.32721,0.00011,13.1885]
[1780537966578,86.61,62322.1,33.2,-0.32721,0.00011,13.1885]
[1780537966927,86.61,62322.1,33.2,-0.32721,0.00011,13.1885]
[1780537967029,86.61,62311.11,33.2,-0.32847,0.00011,13.20668]
[1780537967324,86.61,62311.11,33.2,-0.32847,0.00011,13.20668]
[1780537967477,86.61,62311.11,33.2,-0.32847,0.00011,13.20668]
[1780537967665,86.61,62311.11,33.2,-0.32847,0.00011,13.20668]
[1780537967862,86.61,62311.11,33.2,-0.32847,0.00011,13.20668]
[1780537968018,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537968542,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537968582,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537968584,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537968639,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537968786,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537968946,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537969104,86.62,62300.87,33.2,-0.32965,0.00011,13.22349]
[1780537969070,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969225,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969257,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969287,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969289,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969394,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969550,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969589,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969656,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969807,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537969926,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537970054,86.62,62291.18,33.2,-0.33076,0.00011,13.23928]
[1780537970034,86.62,62263.23,33.2,-0.33397,0.00012,13.28415]
[1780537970260,86.62,62263.23,33.2,-0.33397,0.00012,13.28415]
[1780537970417,86.62,62263.23,33.2,-0.33397,0.00012,13.28415]
[1780537970919,86.62,62263.23,33.2,-0.33397,0.00012,13.28415]
[1780537970943,86.62,62263.23,33.2,-0.33397,0.00012,13.28415]
[1780537971017,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537971218,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537971232,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537971416,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537971545,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537971585,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537971665,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537971975,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537972041,86.62,62243.59,33.2,-0.33624,0.00012,13.3152]
[1780537972110,86.62,62251.69,33.2,-0.3353,0.00012,13.30248]
[1780537972352,86.62,62251.69,33.2,-0.3353,0.00012,13.30248]
[1780537972710,86.62,62251.69,33.2,-0.3353,0.00012,13.30248]
[1780537972786,86.62,62251.69,33.2,-0.3353,0.00012,13.30248]
[1780537972796,86.62,62251.69,33.2,-0.3353,0.00012,13.30248]
[1780537972972,86.62,62265.53,33.2,-0.33371,0.00012,13.28058]
[1780537973675,86.62,62265.53,33.2,-0.33371,0.00012,13.28058]
[1780537973684,86.62,62265.53,33.2,-0.33371,0.00012,13.28058]
[1780537973694,86.62,62265.53,33.2,-0.33371,0.00012,13.28058]
[1780537973780,86.62,62265.53,33.2,-0.33371,0.00012,13.28058]
[1780537974044,86.62,62264.7,33.2,-0.33381,0.00012,13.28189]
[1780537975101,86.62,62264.7,33.2,-0.33381,0.00012,13.28189]
[1780537975113,86.62,62249.49,33.2,-0.33556,0.00012,13.306]
[1780537975944,86.62,62249.49,33.2,-0.33556,0.00012,13.306]
[1780537976066,86.62,62249.49,33.2,-0.33556,0.00012,13.306]
[1780537976104,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976274,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976357,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976378,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976512,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976530,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976617,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976635,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537976835,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537977010,86.62,62245.22,33.2,-0.33605,0.00012,13.3127]
[1780537977062,86.62,62258.73,33.2,-0.33449,0.00012,13.29138]
[1780537977270,86.62,62258.73,33.2,-0.33449,0.00012,13.29138]
[1780537977439,86.62,62258.73,33.2,-0.33449,0.00012,13.29138]
[1780537977714,86.62,62258.73,33.2,-0.33449,0.00012,13.29138]
[1780537977767,86.62,62258.73,33.2,-0.33449,0.00012,13.29138]
[1780537977996,86.62,62258.53,33.2,-0.33452,0.00012,13.29168]
[1780537978468,86.62,62258.53,33.2,-0.33452,0.00012,13.29168]
[1780537978844,86.62,62258.53,33.2,-0.33452,0.00012,13.29168]
[1780537979048,86.62,62258.53,33.2,-0.33452,0.00012,13.29168]
[1780537979054,86.62,62258.53,33.2,-0.33452,0.00012,13.29168]
[1780537979091,86.62,62227.04,33.2,-0.33816,0.00012,13.34104]
[1780537979327,86.62,62227.04,33.2,-0.33816,0.00012,13.34104]
[1780537979671,86.63,62197.01,33.2,-0.34164,0.00012,13.38709]
[1780537980766,86.63,62197.01,33.2,-0.34164,0.00012,13.38709]
[1780537980912,86.63,62197.01,33.2,-0.34164,0.00012,13.38709]
[1780537981034,86.63,62197.01,33.2,-0.34164,0.00012,13.38709]
[1780537981315,86.63,62195.24,33.2,-0.34185,0.00012,13.38977]
[1780537981939,86.63,62195.24,33.2,-0.34185,0.00012,13.38977]
[1780537982141,86.63,62195.24,33.2,-0.34185,0.00012,13.38977]
[1780537981964,86.63,62205.66,33.2,-0.34064,0.00012,13.37401]
[1780537983083,86.63,62225.81,33.2,-0.33831,0.00012,13.34316]
[1780537983813,86.63,62225.81,33.2,-0.33831,0.00012,13.34316]
[1780537983942,86.63,62225.81,33.2,-0.33831,0.00012,13.34316]
[1780537983970,86.63,62225.81,33.2,-0.33831,0.00012,13.34316]
[1780537984089,86.63,62225.81,33.2,-0.33831,0.00012,13.34316]
[1780537984096,86.63,62225.81,33.2,-0.33831,0.00012,13.34316]
[1780537984154,86.63,62225.81,33.2,-0.33831,0.00012,13.34316]
[1780537984059,86.64,62229.78,33.2,-0.33786,0.00012,13.33711]
[1780537984181,86.64,62229.78,33.2,-0.33786,0.00012,13.33711]
[1780537984276,86.64,62229.78,33.2,-0.33786,0.00012,13.33711]
[1780537984332,86.64,62229.78,33.2,-0.33786,0.00012,13.33711]
[1780537984479,86.64,62229.78,33.2,-0.33786,0.00012,13.33711]
[1780537985001,86.64,62229.78,33.2,-0.33786,0.00012,13.33711]
[1780537985041,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537985366,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537985410,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537985616,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537985957,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537986014,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537986039,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537986119,86.64,62236.12,33.2,-0.33713,0.00012,13.32727]
[1780537986117,86.64,62254.5,33.2,-0.33501,0.00012,13.29846]
[1780537986291,86.64,62254.5,33.2,-0.33501,0.00012,13.29846]
[1780537986435,86.64,62254.5,33.2,-0.33501,0.00012,13.29846]
[1780537986465,86.64,62254.5,33.2,-0.33501,0.00012,13.29846]
[1780537986540,86.64,62254.5,33.2,-0.33501,0.00012,13.29846]
[1780537986742,86.64,62254.5,33.2,-0.33501,0.00012,13.29846]
[1780537986944,86.64,62254.5,33.2,-0.33501,0.00012,13.29846]
[1780537987088,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537987377,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537987456,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537987630,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537987660,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537987935,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537987951,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537988049,86.64,62260.04,33.2,-0.33437,0.00012,13.28974]
[1780537988126,86.64,62253.85,33.2,-0.33509,0.00012,13.29957]
[1780537988302,86.64,62253.85,33.2,-0.33509,0.00012,13.29957]
[1780537988737,86.64,62253.85,33.2,-0.33509,0.00012,13.29957]
[1780537989072,86.64,62253.85,33.2,-0.33509,0.00012,13.29957]
[1780537989119,86.64,62253.85,33.2,-0.33509,0.00012,13.29957]
[1780537989088,86.64,62245.73,33.2,-0.33603,0.00012,13.31241]
[1780537989328,86.64,62245.73,33.2,-0.33603,0.00012,13.31241]
[1780537989447,86.64,62245.73,33.2,-0.33603,0.00012,13.31241]
[1780537989586,86.64,62245.73,33.2,-0.33603,0.00012,13.31241]
[1780537990053,86.65,62230.88,33.2,-0.33775,0.00012,13.33565]
[1780537990211,86.65,62230.88,33.2,-0.33775,0.00012,13.33565]
[1780537990230,86.65,62230.88,33.2,-0.33775,0.00012,13.33565]
[1780537990248,86.65,62230.88,33.2,-0.33775,0.00012,13.33565]
[1780537990404,86.65,62230.88,33.2,-0.33775,0.00012,13.33565]
[1780537990568,86.65,62230.88,33.2,-0.33775,0.00012,13.33565]
[1780537991064,86.65,62224.77,33.2,-0.33846,0.00012,13.34518]
[1780537992088,86.65,62224.77,33.2,-0.33846,0.00012,13.34518]
[1780537992127,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537992248,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537992350,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537992444,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537992566,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537992697,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537992898,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537993005,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537993028,86.65,62231.44,33.2,-0.33769,0.00012,13.33491]
[1780537993108,86.66,62223.29,33.2,-0.33864,0.00012,13.34758]
[1780537993464,86.66,62223.29,33.2,-0.33864,0.00012,13.34758]
[1780537993718,86.66,62223.29,33.2,-0.33864,0.00012,13.34758]
[1780537993868,86.66,62211.04,33.2,-0.34006,0.00012,13.36644]
[1780537994946,86.66,62211.04,33.2,-0.34006,0.00012,13.36644]
[1780537994961,86.66,62211.04,33.2,-0.34006,0.00012,13.36644]
[1780537994992,86.66,62201.3,33.2,-0.34119,0.00012,13.38132]
[1780537995772,86.66,62201.3,33.2,-0.34119,0.00012,13.38132]
[1780537995885,86.66,62201.3,33.2,-0.34119,0.00012,13.38132]
[1780537995948,86.66,62194.37,33.2,-0.342,0.00012,13.39183]
[1780537996427,86.66,62194.37,33.2,-0.342,0.00012,13.39183]
[1780537996613,86.66,62194.37,33.2,-0.342,0.00012,13.39183]
[1780537996877,86.66,62194.37,33.2,-0.342,0.00012,13.39183]
[1780537996898,86.66,62182.49,33.2,-0.34338,0.00012,13.4097]
[1780537997328,86.66,62182.49,33.2,-0.34338,0.00012,13.4097]
[1780537997639,86.66,62182.49,33.2,-0.34338,0.00012,13.4097]
[1780537998028,86.66,62182.49,33.2,-0.34338,0.00012,13.4097]
[1780537998089,86.66,62177.93,33.2,-0.34391,0.00012,13.41651]
[1780537998264,86.66,62177.93,33.2,-0.34391,0.00012,13.41651]
[1780537998332,86.66,62177.93,33.2,-0.34391,0.00012,13.41651]
[1780537998349,86.66,62177.93,33.2,-0.34391,0.00012,13.41651]
[1780537998964,86.66,62177.93,33.2,-0.34391,0.00012,13.41651]
[1780537998970,86.66,62130.74,33.2,-0.34943,0.00012,13.48558]
[1780537999793,86.66,62130.74,33.2,-0.34943,0.00012,13.48558]
[1780537999814,86.64,62177.31,33.2,-0.34395,0.00012,13.41697]
[1780538000238,86.64,62177.31,33.2,-0.34395,0.00012,13.41697]
[1780538001079,86.64,62177.31,33.2,-0.34395,0.00012,13.41697]
[1780538001122,86.64,62185.07,33.2,-0.34305,0.00012,13.40537]
[1780538001501,86.64,62185.07,33.2,-0.34305,0.00012,13.40537]
[1780538001544,86.64,62185.07,33.2,-0.34305,0.00012,13.40537]
[1780538001774,86.64,62185.07,33.2,-0.34305,0.00012,13.40537]
[1780538001967,86.64,62185.07,33.2,-0.34305,0.00012,13.40537]
[1780538002090,86.64,62204.09,33.2,-0.34084,0.00012,13.37666]
[1780538002553,86.64,62204.09,33.2,-0.34084,0.00012,13.37666]
[1780538002715,86.64,62204.09,33.2,-0.34084,0.00012,13.37666]
[1780538002741,86.64,62204.09,33.2,-0.34084,0.00012,13.37666]
[1780538002956,86.64,62204.09,33.2,-0.34084,0.00012,13.37666]
[1780538002972,86.65,62206.62,33.2,-0.34057,0.00012,13.37311]
[1780538003439,86.65,62206.62,33.2,-0.34057,0.00012,13.37311]
[1780538003822,86.65,62206.62,33.2,-0.34057,0.00012,13.37311]
[1780538003867,86.65,62206.62,33.2,-0.34057,0.00012,13.37311]
[1780538003875,86.66,62189.64,33.2,-0.34254,0.00012,13.39885]
[1780538004377,86.66,62189.64,33.2,-0.34254,0.00012,13.39885]
[1780538004425,86.66,62189.64,33.2,-0.34254,0.00012,13.39885]
[1780538004795,86.66,62189.64,33.2,-0.34254,0.00012,13.39885]
[1780538004985,86.66,62189.64,33.2,-0.34254,0.00012,13.39885]
[1780538005123,86.66,62189.64,33.2,-0.34254,0.00012,13.39885]
[1780538005160,86.66,62182.14,33.2,-0.34341,0.00012,13.41011]
[1780538005192,86.66,62182.14,33.2,-0.34341,0.00012,13.41011]
[1780538005580,86.66,62182.14,33.2,-0.34341,0.00012,13.41011]
[1780538005866,86.66,62182.14,33.2,-0.34341,0.00012,13.41011]
[1780538006148,86.66,62182.14,33.2,-0.34341,0.00012,13.41011]
[1780538006015,86.66,62188.02,33.2,-0.34273,0.00012,13.4013]
[1780538006737,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538007248,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538007312,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538007750,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538007770,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538007886,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538007936,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538008046,86.66,62201.81,33.2,-0.34114,0.00012,13.38058]
[1780538008173,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538008310,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538008323,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538008326,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538008389,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538008398,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538008882,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538008934,86.66,62192.93,33.2,-0.34217,0.00012,13.39404]
[1780538009037,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538009330,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538009576,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538009761,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538009881,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538010057,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538010203,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538010207,86.66,62176.95,33.2,-0.34403,0.00012,13.41803]
[1780538010211,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010236,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010475,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010527,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010565,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010603,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010742,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010851,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538010921,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538011066,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538011183,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538011370,86.67,62180.33,33.2,-0.34364,0.00012,13.41301]
[1780538011110,86.67,62181.12,33.2,-0.34351,0.00012,13.40764]
[1780538011756,86.67,62181.12,33.2,-0.34351,0.00012,13.40764]
[1780538011769,86.67,62181.12,33.2,-0.34351,0.00012,13.40764]
[1780538011890,86.67,62177.23,33.2,-0.34397,0.00012,13.41347]
[1780538012241,86.67,62177.23,33.2,-0.34397,0.00012,13.41347]
[1780538012420,86.67,62177.23,33.2,-0.34397,0.00012,13.41347]
[1780538012719,86.67,62177.23,33.2,-0.34397,0.00012,13.41347]
[1780538012822,86.67,62177.23,33.2,-0.34397,0.00012,13.41347]
[1780538012866,86.67,62177.23,33.2,-0.34397,0.00012,13.41347]
[1780538012930,86.67,62177.23,33.2,-0.34397,0.00012,13.41347]
[1780538013169,86.67,62179.95,33.2,-0.34365,0.00012,13.40943]
[1780538014194,86.67,62173.18,33.2,-0.34444,0.00012,13.41953]
[1780538014504,86.67,62173.18,33.2,-0.34444,0.00012,13.41953]
[1780538015187,86.67,62173.18,33.2,-0.34444,0.00012,13.41953]
[1780538015222,86.67,62164.77,33.2,-0.34543,0.00012,13.432]
[1780538016389,86.68,62165.19,33.2,-0.34538,0.00012,13.43146]
[1780538017029,86.68,62165.19,33.2,-0.34538,0.00012,13.43146]
[1780538017128,86.68,62156.16,33.2,-0.34644,0.00012,13.44482]
[1780538018742,86.69,62164.28,33.2,-0.3455,0.00012,13.43303]
[1780538019402,86.69,62164.28,33.2,-0.3455,0.00012,13.43303]
[1780538019655,86.69,62164.28,33.2,-0.3455,0.00012,13.43303]
[1780538019747,86.69,62164.28,33.2,-0.3455,0.00012,13.43303]
[1780538019760,86.69,62164.28,33.2,-0.3455,0.00012,13.43303]
[1780538020419,86.72,62161.44,33.2,-0.34589,0.00012,13.43801]
[1780538020677,86.72,62161.44,33.2,-0.34589,0.00012,13.43801]
[1780538020867,86.72,62161.44,33.2,-0.34589,0.00012,13.43801]
[1780538021180,86.72,62161.44,33.2,-0.34589,0.00012,13.43801]
[1780538021443,86.76,62157.99,33.2,-0.34635,0.00012,13.44382]
[1780538021699,86.76,62157.99,33.2,-0.34635,0.00012,13.44382]
[1780538021792,86.76,62157.99,33.2,-0.34635,0.00012,13.44382]
[1780538021989,86.76,62157.99,33.2,-0.34635,0.00012,13.44382]
[1780538022615,86.76,62158.8,33.2,-0.34626,0.00012,13.4427]
[1780538022779,86.76,62158.8,33.2,-0.34626,0.00012,13.4427]
[1780538023278,86.77,62151.42,33.2,-0.34712,0.00012,13.45355]
[1780538023341,86.77,62151.42,33.2,-0.34712,0.00012,13.45355]
[1780538023854,86.77,62151.42,33.2,-0.34712,0.00012,13.45355]
[1780538024788,86.77,62154.06,33.2,-0.34682,0.00012,13.44976]
[1780538024805,86.77,62154.06,33.2,-0.34682,0.00012,13.44976]
[1780538024829,86.77,62154.06,33.2,-0.34682,0.00012,13.44976]
[1780538025232,86.77,62154.06,33.2,-0.34682,0.00012,13.44976]
[1780538025466,86.77,62153.64,33.2,-0.34687,0.00012,13.45044]
[1780538025629,86.77,62153.64,33.2,-0.34687,0.00012,13.45044]
[1780538025764,86.77,62153.64,33.2,-0.34687,0.00012,13.45044]
[1780538025797,86.77,62153.64,33.2,-0.34687,0.00012,13.45044]
[1780538026061,86.77,62158.11,33.2,-0.34635,0.00012,13.44397]
[1780538027230,86.78,62148.45,33.2,-0.34749,0.00012,13.45813]
[1780538027632,86.78,62148.45,33.2,-0.34749,0.00012,13.45813]
[1780538027702,86.78,62148.45,33.2,-0.34749,0.00012,13.45813]
[1780538027891,86.78,62148.45,33.2,-0.34749,0.00012,13.45813]
[1780538028173,86.78,62148.45,33.2,-0.34749,0.00012,13.45813]
[1780538028862,86.78,62149.41,33.2,-0.34738,0.00012,13.45679]
[1780538029212,86.78,62149.41,33.2,-0.34738,0.00012,13.45679]
[1780538029231,86.78,62145.16,33.2,-0.34788,0.00012,13.46302]
[1780538030129,86.78,62145.16,33.2,-0.34788,0.00012,13.46302]
[1780538030249,86.78,62145.16,33.2,-0.34788,0.00012,13.46302]
[1780538030220,86.79,62140.23,33.2,-0.34846,0.00012,13.4702]
[1780538030700,86.79,62140.23,33.2,-0.34846,0.00012,13.4702]
[1780538031227,86.79,62140.23,33.2,-0.34846,0.00012,13.4702]
[1780538032137,86.79,62134.96,33.2,-0.34908,0.00012,13.47788]
[1780538032923,86.79,62134.96,33.2,-0.34908,0.00012,13.47788]
[1780538033204,86.79,62134.96,33.2,-0.34908,0.00012,13.47788]
[1780538033260,86.79,62139.91,33.2,-0.34851,0.00012,13.47079]
[1780538033723,86.79,62139.91,33.2,-0.34851,0.00012,13.47079]
[1780538033769,86.79,62139.91,33.2,-0.34851,0.00012,13.47079]
[1780538033865,86.79,62139.91,33.2,-0.34851,0.00012,13.47079]
[1780538033905,86.79,62155.95,33.2,-0.34664,0.00012,13.44756]
[1780538034381,86.79,62155.95,33.2,-0.34664,0.00012,13.44756]
[1780538034850,86.79,62155.95,33.2,-0.34664,0.00012,13.44756]
[1780538035518,86.83,62155.61,33.2,-0.34672,0.00012,13.4487]
[1780538035690,86.83,62155.61,33.2,-0.34672,0.00012,13.4487]
[1780538035773,86.83,62155.61,33.2,-0.34672,0.00012,13.4487]
[1780538035948,86.83,62155.61,33.2,-0.34672,0.00012,13.4487]
[1780538036109,86.83,62155.61,33.2,-0.34672,0.00012,13.4487]
[1780538036137,86.83,62161.11,33.2,-0.34608,0.00012,13.44072]
[1780538037204,86.83,62161.11,33.2,-0.34608,0.00012,13.44072]
[1780538037258,86.83,62169.12,33.2,-0.34516,0.00012,13.42902]
[1780538038248,86.83,62169.12,33.2,-0.34516,0.00012,13.42902]
[1780538038532,86.84,62168.1,33.2,-0.34528,0.00012,13.4306]
[1780538038774,86.84,62168.1,33.2,-0.34528,0.00012,13.4306]
[1780538038852,86.84,62168.1,33.2,-0.34528,0.00012,13.4306]
[1780538038947,86.84,62168.1,33.2,-0.34528,0.00012,13.4306]
[1780538039043,86.84,62163.8,33.2,-0.34579,0.00012,13.43701]
[1780538039941,86.84,62163.8,33.2,-0.34579,0.00012,13.43701]
[1780538040151,86.84,62172.25,33.2,-0.34481,0.00012,13.42463]
[1780538040443,86.84,62172.25,33.2,-0.34481,0.00012,13.42463]
[1780538040954,86.84,62172.25,33.2,-0.34481,0.00012,13.42463]
[1780538041025,86.84,62172.25,33.2,-0.34481,0.00012,13.42463]
[1780538041199,86.84,62172.25,33.2,-0.34481,0.00012,13.42463]
[1780538041223,86.84,62172.25,33.2,-0.34481,0.00012,13.42463]
[1780538041072,86.87,62183.29,33.2,-0.34356,0.00012,13.40879]
[1780538041528,86.87,62183.29,33.2,-0.34356,0.00012,13.40879]
[1780538041557,86.87,62183.29,33.2,-0.34356,0.00012,13.40879]
[1780538041890,86.87,62183.29,33.2,-0.34356,0.00012,13.40879]
[1780538042141,86.87,62183.29,33.2,-0.34356,0.00012,13.40879]
[1780538042216,86.89,62187.18,33.2,-0.34314,0.00012,13.40344]
[1780538042723,86.89,62187.18,33.2,-0.34314,0.00012,13.40344]
[1780538042802,86.89,62187.18,33.2,-0.34314,0.00012,13.40344]
[1780538042870,86.89,62187.18,33.2,-0.34314,0.00012,13.40344]
[1780538043036,86.89,62205.16,33.2,-0.34106,0.00012,13.37645]
[1780538043829,86.89,62205.16,33.2,-0.34106,0.00012,13.37645]
[1780538044121,86.89,62205.16,33.2,-0.34106,0.00012,13.37645]
[1780538044632,86.89,62202.29,33.2,-0.34139,0.00012,13.38079]
[1780538045047,86.9,62226.6,33.2,-0.33859,0.00012,13.34385]
[1780538045515,86.9,62226.6,33.2,-0.33859,0.00012,13.34385]
[1780538045947,86.9,62226.6,33.2,-0.33859,0.00012,13.34385]
[1780538046012,86.9,62226.6,33.2,-0.33859,0.00012,13.34385]
[1780538046090,86.9,62226.6,33.2,-0.33859,0.00012,13.34385]
[1780538046263,86.9,62233.08,33.2,-0.33785,0.00012,13.33397]
[1780538046523,86.9,62233.08,33.2,-0.33785,0.00012,13.33397]
[1780538046562,86.9,62233.08,33.2,-0.33785,0.00012,13.33397]
[1780538047220,86.9,62233.08,33.2,-0.33785,0.00012,13.33397]
[1780538047270,86.9,62233.08,33.2,-0.33785,0.00012,13.33397]
[1780538047607,86.9,62231.57,33.2,-0.33803,0.00012,13.33635]
[1780538047811,86.9,62231.57,33.2,-0.33803,0.00012,13.33635]
[1780538048124,86.9,62231.57,33.2,-0.33803,0.00012,13.33635]
[1780538048309,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538048446,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538048493,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538048649,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538048734,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538048837,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538048976,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538049027,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538049036,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538049239,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538049240,86.91,62193.19,33.2,-0.34247,0.00012,13.39481]
[1780538049301,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538049484,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538049516,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538049594,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538049672,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538049782,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538049938,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538049950,86.91,62201.36,33.2,-0.34152,0.00012,13.38253]
[1780538050088,86.91,62189.87,33.2,-0.34286,0.00012,13.39986]
[1780538050424,86.91,62189.87,33.2,-0.34286,0.00012,13.39986]
[1780538050444,86.91,62189.87,33.2,-0.34286,0.00012,13.39986]
[1780538050571,86.91,62189.87,33.2,-0.34286,0.00012,13.39986]
[1780538050648,86.91,62189.87,33.2,-0.34286,0.00012,13.39986]
[1780538051288,86.91,62189.87,33.2,-0.34286,0.00012,13.39986]
[1780538051097,86.91,62185.64,33.2,-0.34335,0.00012,13.40621]
[1780538051461,86.91,62185.64,33.2,-0.34335,0.00012,13.40621]
[1780538051649,86.91,62185.64,33.2,-0.34335,0.00012,13.40621]
[1780538051805,86.91,62185.64,33.2,-0.34335,0.00012,13.40621]
[1780538052020,86.91,62185.64,33.2,-0.34335,0.00012,13.40621]
[1780538052206,86.91,62185.64,33.2,-0.34335,0.00012,13.40621]
[1780538052225,86.91,62193.59,33.2,-0.34243,0.00012,13.39434]
[1780538052428,86.91,62193.59,33.2,-0.34243,0.00012,13.39434]
[1780538052583,86.91,62193.59,33.2,-0.34243,0.00012,13.39434]
[1780538052827,86.91,62193.59,33.2,-0.34243,0.00012,13.39434]
[1780538052833,86.91,62193.59,33.2,-0.34243,0.00012,13.39434]
[1780538053276,86.91,62218.28,33.2,-0.33957,0.00012,13.35695]
[1780538053601,86.91,62218.28,33.2,-0.33957,0.00012,13.35695]
[1780538053881,86.91,62218.28,33.2,-0.33957,0.00012,13.35695]
[1780538053940,86.91,62218.28,33.2,-0.33957,0.00012,13.35695]
[1780538054065,86.91,62218.28,33.2,-0.33957,0.00012,13.35695]
[1780538054118,86.91,62221.52,33.2,-0.3392,0.00012,13.35203]
[1780538054368,86.91,62221.52,33.2,-0.3392,0.00012,13.35203]
[1780538054496,86.91,62221.52,33.2,-0.3392,0.00012,13.35203]
[1780538054544,86.91,62221.52,33.2,-0.3392,0.00012,13.35203]
[1780538054585,86.91,62221.52,33.2,-0.3392,0.00012,13.35203]
[1780538055220,86.93,62206.51,33.2,-0.34096,0.00012,13.37529]
[1780538055794,86.93,62206.51,33.2,-0.34096,0.00012,13.37529]
[1780538056149,86.93,62206.51,33.2,-0.34096,0.00012,13.37529]
[1780538056179,86.93,62198.2,33.2,-0.34193,0.00012,13.38788]
[1780538056503,86.93,62198.2,33.2,-0.34193,0.00012,13.38788]
[1780538057556,86.93,62201.32,33.2,-0.34157,0.00012,13.38322]
[1780538057947,86.93,62201.32,33.2,-0.34157,0.00012,13.38322]
[1780538057992,86.93,62201.32,33.2,-0.34157,0.00012,13.38322]
[1780538058209,86.93,62201.32,33.2,-0.34157,0.00012,13.38322]
[1780538058318,86.93,62201.32,33.2,-0.34157,0.00012,13.38322]
[1780538058227,86.94,62202.31,33.2,-0.34146,0.00012,13.38176]
[1780538058396,86.94,62202.31,33.2,-0.34146,0.00012,13.38176]
[1780538058584,86.94,62202.31,33.2,-0.34146,0.00012,13.38176]
[1780538059125,86.94,62202.31,33.2,-0.34146,0.00012,13.38176]
[1780538059144,86.94,62202.31,33.2,-0.34146,0.00012,13.38176]
[1780538059312,86.94,62202.31,33.2,-0.34146,0.00012,13.38176]
[1780538059462,86.94,62198.76,33.2,-0.34187,0.00012,13.38718]
[1780538059489,86.94,62198.76,33.2,-0.34187,0.00012,13.38718]
[1780538059797,86.94,62198.76,33.2,-0.34187,0.00012,13.38718]
[1780538059956,86.94,62198.76,33.2,-0.34187,0.00012,13.38718]
[1780538060195,86.94,62196.94,33.2,-0.34209,0.00012,13.38998]
[1780538061029,86.94,62196.94,33.2,-0.34209,0.00012,13.38998]
[1780538061582,86.94,62197.04,33.2,-0.34208,0.00012,13.38985]
[1780538061706,86.94,62197.04,33.2,-0.34208,0.00012,13.38985]
[1780538061893,86.94,62197.04,33.2,-0.34208,0.00012,13.38985]
[1780538061932,86.94,62197.04,33.2,-0.34208,0.00012,13.38985]
[1780538062015,86.94,62197.04,33.2,-0.34208,0.00012,13.38985]
[1780538062025,86.94,62197.04,33.2,-0.34208,0.00012,13.38985]
[1780538062781,86.94,62195.89,33.2,-0.34221,0.00012,13.39159]
[1780538063343,86.94,62199.76,33.2,-0.34176,0.00012,13.38578]
[1780538063558,86.94,62199.76,33.2,-0.34176,0.00012,13.38578]
[1780538063792,86.94,62199.76,33.2,-0.34176,0.00012,13.38578]
[1780538063821,86.94,62199.76,33.2,-0.34176,0.00012,13.38578]
[1780538064007,86.94,62199.76,33.2,-0.34176,0.00012,13.38578]
[1780538064339,86.94,62199.76,33.2,-0.34176,0.00012,13.38578]
[1780538064535,86.94,62202.66,33.2,-0.34143,0.00012,13.38142]
[1780538064628,86.94,62202.66,33.2,-0.34143,0.00012,13.38142]
[1780538064748,86.94,62202.66,33.2,-0.34143,0.00012,13.38142]
[1780538064868,86.94,62202.66,33.2,-0.34143,0.00012,13.38142]
[1780538065102,86.94,62202.66,33.2,-0.34143,0.00012,13.38142]
[1780538065624,86.94,62205.45,33.2,-0.34111,0.00012,13.37722]
[1780538065922,86.94,62205.45,33.2,-0.34111,0.00012,13.37722]
[1780538066265,86.94,62205.45,33.2,-0.34111,0.00012,13.37722]
[1780538066918,86.95,62202.95,33.2,-0.3414,0.00012,13.38102]
[1780538067273,86.95,62202.95,33.2,-0.3414,0.00012,13.38102]
[1780538067289,86.95,62202.95,33.2,-0.3414,0.00012,13.38102]
[1780538067291,86.95,62207.62,33.2,-0.34087,0.00012,13.37411]
[1780538067635,86.95,62207.62,33.2,-0.34087,0.00012,13.37411]
[1780538067679,86.95,62207.62,33.2,-0.34087,0.00012,13.37411]
[1780538067749,86.95,62207.62,33.2,-0.34087,0.00012,13.37411]
[1780538067891,86.95,62207.62,33.2,-0.34087,0.00012,13.37411]
[1780538068206,86.95,62207.62,33.2,-0.34087,0.00012,13.37411]
[1780538068444,86.95,62206.06,33.2,-0.34105,0.00012,13.37649]
[1780538068590,86.95,62206.06,33.2,-0.34105,0.00012,13.37649]
[1780538069060,86.95,62206.06,33.2,-0.34105,0.00012,13.37649]
[1780538069226,86.95,62199.78,33.2,-0.34178,0.00012,13.386]
[1780538069580,86.95,62199.78,33.2,-0.34178,0.00012,13.386]
[1780538070451,86.96,62202.45,33.2,-0.34147,0.00012,13.38199]
[1780538072247,86.96,62195.38,33.2,-0.34225,0.00012,13.38842]
[1780538072693,86.96,62195.38,33.2,-0.34225,0.00012,13.38842]
[1780538072920,86.96,62195.38,33.2,-0.34225,0.00012,13.38842]
[1780538073254,86.96,62186.44,33.2,-0.34329,0.00012,13.40181]
[1780538074028,86.96,62186.44,33.2,-0.34329,0.00012,13.40181]
[1780538074202,86.96,62186.44,33.2,-0.34329,0.00012,13.40181]
[1780538074243,86.96,62186.44,33.2,-0.34329,0.00012,13.40181]
[1780538074268,86.96,62186.44,33.2,-0.34329,0.00012,13.40181]
[1780538074263,86.96,62178.23,33.2,-0.34425,0.00012,13.41401]
[1780538074378,86.96,62178.23,33.2,-0.34425,0.00012,13.41401]
[1780538074588,86.96,62178.23,33.2,-0.34425,0.00012,13.41401]
[1780538074679,86.96,62178.23,33.2,-0.34425,0.00012,13.41401]
[1780538074822,86.96,62178.23,33.2,-0.34425,0.00012,13.41401]
[1780538075271,86.96,62165.73,33.2,-0.34571,0.00012,13.43253]
[1780538076279,86.96,62158.78,33.2,-0.34652,0.00012,13.44277]
[1780538077285,86.97,62166.26,33.2,-0.34565,0.00012,13.43189]
[1780538077631,86.97,62166.26,33.2,-0.34565,0.00012,13.43189]
[1780538077641,86.97,62166.26,33.2,-0.34565,0.00012,13.43189]
[1780538078009,86.97,62166.26,33.2,-0.34565,0.00012,13.43189]
[1780538078131,86.97,62166.26,33.2,-0.34565,0.00012,13.43189]
[1780538078341,86.97,62166.26,33.2,-0.34565,0.00012,13.43189]
[1780538078292,86.97,62162.01,33.2,-0.34615,0.00012,13.43818]
[1780538079242,86.97,62162.01,33.2,-0.34615,0.00012,13.43818]
[1780538079299,86.97,62154.82,33.2,-0.34699,0.00012,13.44873]
[1780538080728,86.98,62158.52,33.2,-0.34657,0.00012,13.4434]
[1780538082799,86.98,62156.8,33.2,-0.34678,0.00012,13.44603]
[1780538082820,86.98,62156.8,33.2,-0.34678,0.00012,13.44603]
[1780538082930,86.98,62156.8,33.2,-0.34678,0.00012,13.44603]
[1780538083210,86.98,62156.8,33.2,-0.34678,0.00012,13.44603]
[1780538083314,86.98,62156.8,33.2,-0.34678,0.00012,13.44603]
[1780538083431,86.99,62153.4,33.2,-0.34718,0.00012,13.45103]
[1780538083851,86.99,62153.4,33.2,-0.34718,0.00012,13.45103]
[1780538084242,86.99,62153.4,33.2,-0.34718,0.00012,13.45103]
[1780538084354,86.99,62153.4,33.2,-0.34718,0.00012,13.45103]
[1780538084355,86.99,62145.98,33.2,-0.34805,0.00012,13.46183]
[1780538085346,86.99,62138.05,33.2,-0.34898,0.00012,13.47328]
[1780538085826,86.99,62138.05,33.2,-0.34898,0.00012,13.47328]
[1780538086871,86.99,62135.42,33.2,-0.34929,0.00012,13.47709]
[1780538087043,86.99,62135.42,33.2,-0.34929,0.00012,13.47709]
[1780538087311,86.99,62135.42,33.2,-0.34929,0.00012,13.47709]
[1780538087364,86.99,62148.27,33.2,-0.34779,0.00012,13.45864]
[1780538087685,86.99,62148.27,33.2,-0.34779,0.00012,13.45864]
[1780538087722,86.99,62148.27,33.2,-0.34779,0.00012,13.45864]
[1780538087754,86.99,62148.27,33.2,-0.34779,0.00012,13.45864]
[1780538088071,86.99,62148.27,33.2,-0.34779,0.00012,13.45864]
[1780538088154,86.99,62148.27,33.2,-0.34779,0.00012,13.45864]
[1780538088225,86.99,62148.27,33.2,-0.34779,0.00012,13.45864]
[1780538088371,87.0,62168.27,33.2,-0.34546,0.00012,13.42955]
[1780538088468,87.0,62168.27,33.2,-0.34546,0.00012,13.42955]
[1780538088788,87.0,62168.27,33.2,-0.34546,0.00012,13.42955]
[1780538089014,87.0,62168.27,33.2,-0.34546,0.00012,13.42955]
[1780538089053,87.0,62168.27,33.2,-0.34546,0.00012,13.42955]
[1780538089379,87.0,62177.32,33.2,-0.34441,0.00012,13.41628]
[1780538089554,87.0,62177.32,33.2,-0.34441,0.00012,13.41628]
[1780538089786,87.0,62177.32,33.2,-0.34441,0.00012,13.41628]
[1780538090104,87.0,62177.32,33.2,-0.34441,0.00012,13.41628]
[1780538090264,87.0,62177.32,33.2,-0.34441,0.00012,13.41628]
[1780538090388,87.0,62177.32,33.2,-0.34441,0.00012,13.41628]
[1780538090658,87.0,62177.81,33.2,-0.34436,0.00012,13.41564]
[1780538091392,87.01,62173.67,33.2,-0.34485,0.00012,13.42184]
[1780538091614,87.01,62173.67,33.2,-0.34485,0.00012,13.42184]
[1780538091811,87.01,62173.67,33.2,-0.34485,0.00012,13.42184]
[1780538092189,87.01,62173.67,33.2,-0.34485,0.00012,13.42184]
[1780538093170,87.01,62170.24,33.2,-0.34525,0.00012,13.42697]
[1780538093862,87.02,62170.08,33.2,-0.34528,0.00012,13.42728]
[1780538093957,87.02,62170.08,33.2,-0.34528,0.00012,13.42728]
[1780538094057,87.02,62165.43,33.2,-0.34582,0.00012,13.43418]
[1780538095926,87.02,62164.61,33.2,-0.34592,0.00012,13.43538]
[1780538096100,87.02,62164.61,33.2,-0.34592,0.00012,13.43538]
[1780538096332,87.02,62164.61,33.2,-0.34592,0.00012,13.43538]
[1780538096847,87.03,62162.5,33.2,-0.34617,0.00012,13.4386]
[1780538097375,87.03,62162.5,33.2,-0.34617,0.00012,13.4386]
[1780538097396,87.03,62148.7,33.2,-0.34779,0.00012,13.45872]
[1780538097488,87.03,62148.7,33.2,-0.34779,0.00012,13.45872]
[1780538098052,87.03,62135.33,33.2,-0.34935,0.00012,13.47798]
[1780538099355,87.03,62095.77,33.2,-0.35399,0.00012,13.53364]
[1780538100075,87.03,62095.77,33.2,-0.35399,0.00012,13.53364]
[1780538100170,87.03,62126.69,33.2,-0.35035,0.00012,13.49021]
[1780538101233,87.03,62126.69,33.2,-0.35035,0.00012,13.49021]
[1780538101349,87.03,62126.69,33.2,-0.35035,0.00012,13.49021]
[1780538101367,87.03,62126.32,33.2,-0.3504,0.00012,13.49076]
[1780538101683,87.03,62126.32,33.2,-0.3504,0.00012,13.49076]
[1780538101940,87.03,62126.32,33.2,-0.3504,0.00012,13.49076]
[1780538102280,87.03,62126.32,33.2,-0.3504,0.00012,13.49076]
[1780538102337,87.03,62118.33,33.2,-0.35134,0.00012,13.50208]
[1780538102613,87.03,62118.33,33.2,-0.35134,0.00012,13.50208]
[1780538102613,87.03,62118.33,33.2,-0.35134,0.00012,13.50208]
[1780538102771,87.03,62118.33,33.2,-0.35134,0.00012,13.50208]
[1780538102805,87.03,62118.33,33.2,-0.35134,0.00012,13.50208]
[1780538102904,87.03,62118.33,33.2,-0.35134,0.00012,13.50208]
[1780538103400,87.03,62107.0,33.2,-0.35267,0.00012,13.51801]
[1780538103536,87.03,62107.0,33.2,-0.35267,0.00012,13.51801]
[1780538103590,87.03,62107.0,33.2,-0.35267,0.00012,13.51801]
[1780538103891,87.03,62107.0,33.2,-0.35267,0.00012,13.51801]
[1780538104267,87.03,62101.2,33.2,-0.35335,0.00012,13.52613]
[1780538104745,87.03,62101.2,33.2,-0.35335,0.00012,13.52613]
[1780538105236,87.03,62101.2,33.2,-0.35335,0.00012,13.52613]
[1780538105689,87.08,62099.6,33.2,-0.3536,0.00012,13.52916]
[1780538106077,87.08,62099.6,33.2,-0.3536,0.00012,13.52916]
[1780538107012,87.08,62101.92,33.2,-0.35333,0.00012,13.52602]
[1780538107211,87.08,62101.92,33.2,-0.35333,0.00012,13.52602]
[1780538107267,87.08,62101.92,33.2,-0.35333,0.00012,13.52602]
[1780538107365,87.08,62098.43,33.2,-0.35375,0.00012,13.53094]
[1780538107471,87.08,62098.43,33.2,-0.35375,0.00012,13.53094]
[1780538107522,87.08,62098.43,33.2,-0.35375,0.00012,13.53094]
[1780538107560,87.08,62098.43,33.2,-0.35375,0.00012,13.53094]
[1780538107584,87.08,62098.43,33.2,-0.35375,0.00012,13.53094]
[1780538107887,87.08,62098.43,33.2,-0.35375,0.00012,13.53094]
[1780538108095,87.08,62098.43,33.2,-0.35375,0.00012,13.53094]
[1780538108138,87.09,62111.89,33.2,-0.35217,0.00012,13.51226]
[1780538108654,87.09,62111.89,33.2,-0.35217,0.00012,13.51226]
[1780538108867,87.09,62111.89,33.2,-0.35217,0.00012,13.51226]
[1780538109355,87.09,62111.89,33.2,-0.35217,0.00012,13.51226]
[1780538109446,87.09,62111.89,33.2,-0.35217,0.00012,13.51226]
[1780538109469,87.09,62111.89,33.2,-0.35217,0.00012,13.51226]
[1780538109376,87.1,62122.77,33.2,-0.35091,0.00012,13.49716]
[1780538109486,87.1,62122.77,33.2,-0.35091,0.00012,13.49716]
[1780538110463,87.1,62122.77,33.2,-0.35091,0.00012,13.49716]
[1780538110452,87.1,62132.0,33.2,-0.34984,0.00012,13.48409]
[1780538110874,87.1,62132.0,33.2,-0.34984,0.00012,13.48409]
[1780538111213,87.1,62132.0,33.2,-0.34984,0.00012,13.48409]
[1780538111324,87.1,62132.0,33.2,-0.34984,0.00012,13.48409]
[1780538111437,87.1,62132.0,33.2,-0.34984,0.00012,13.48409]
[1780538111421,87.1,62143.11,33.2,-0.34854,0.00012,13.46823]
[1780538111498,87.1,62143.11,33.2,-0.34854,0.00012,13.46823]
[1780538111601,87.1,62143.11,33.2,-0.34854,0.00012,13.46823]
[1780538111905,87.1,62143.11,33.2,-0.34854,0.00012,13.46823]
[1780538112027,87.1,62143.11,33.2,-0.34854,0.00012,13.46823]
[1780538112488,87.1,62144.99,33.2,-0.34832,0.00012,13.46557]
[1780538112654,87.1,62144.99,33.2,-0.34832,0.00012,13.46557]
[1780538112689,87.1,62144.99,33.2,-0.34832,0.00012,13.46557]
[1780538112836,87.1,62144.99,33.2,-0.34832,0.00012,13.46557]
[1780538113129,87.1,62144.99,33.2,-0.34832,0.00012,13.46557]
[1780538113294,87.1,62144.99,33.2,-0.34832,0.00012,13.46557]
[1780538113317,87.1,62136.25,33.2,-0.34935,0.00012,13.47815]
[1780538114416,87.11,62125.53,33.2,-0.3506,0.00012,13.49346]
[1780538115148,87.11,62125.53,33.2,-0.3506,0.00012,13.49346]
[1780538115222,87.11,62116.68,33.2,-0.35164,0.00012,13.50601]
[1780538115868,87.11,62116.68,33.2,-0.35164,0.00012,13.50601]
[1780538115909,87.11,62116.68,33.2,-0.35164,0.00012,13.50601]
[1780538116335,87.11,62116.79,33.2,-0.35164,0.00012,13.5059]
[1780538116915,87.11,62116.79,33.2,-0.35164,0.00012,13.5059]
[1780538117376,87.11,62116.79,33.2,-0.35164,0.00012,13.5059]
[1780538117454,87.11,62116.79,33.2,-0.35164,0.00012,13.5059]
[1780538117452,87.11,62109.2,33.2,-0.35252,0.00012,13.51655]
[1780538117517,87.11,62109.2,33.2,-0.35252,0.00012,13.51655]
[1780538117546,87.11,62109.2,33.2,-0.35252,0.00012,13.51655]
[1780538117747,87.11,62109.2,33.2,-0.35252,0.00012,13.51655]
[1780538117908,87.11,62109.2,33.2,-0.35252,0.00012,13.51655]
[1780538118104,87.11,62109.2,33.2,-0.35252,0.00012,13.51655]
[1780538118391,87.11,62109.2,33.2,-0.35252,0.00012,13.51655]
[1780538118403,87.14,62105.5,33.2,-0.35299,0.00012,13.52214]
[1780538118847,87.14,62105.5,33.2,-0.35299,0.00012,13.52214]
[1780538119552,87.14,62105.5,33.2,-0.35299,0.00012,13.52214]
[1780538119786,87.14,62102.8,33.2,-0.35331,0.00012,13.52589]
[1780538119805,87.14,62102.8,33.2,-0.35331,0.00012,13.52589]
[1780538119891,87.14,62102.8,33.2,-0.35331,0.00012,13.52589]
[1780538120451,87.14,62102.8,33.2,-0.35331,0.00012,13.52589]
[1780538120391,87.17,62084.6,33.2,-0.35549,0.00012,13.55164]
[1780538120858,87.17,62084.6,33.2,-0.35549,0.00012,13.55164]
[1780538121010,87.17,62084.6,33.2,-0.35549,0.00012,13.55164]
[1780538121083,87.17,62084.6,33.2,-0.35549,0.00012,13.55164]
[1780538121674,87.17,62084.6,33.2,-0.35549,0.00012,13.55164]
[1780538121460,87.17,62078.16,33.2,-0.35625,0.00012,13.56041]
[1780538122185,87.17,62078.16,33.2,-0.35625,0.00012,13.56041]
[1780538122534,87.17,62078.16,33.2,-0.35625,0.00012,13.56041]
[1780538122577,87.17,62078.16,33.2,-0.35625,0.00012,13.56041]
[1780538122900,87.17,62076.05,33.2,-0.3565,0.00012,13.56327]
[1780538123333,87.17,62076.05,33.2,-0.3565,0.00012,13.56327]
[1780538123440,87.17,62076.05,33.2,-0.3565,0.00012,13.56327]
[1780538123507,87.21,62070.12,33.2,-0.35724,0.00012,13.57191]
[1780538123761,87.21,62070.12,33.2,-0.35724,0.00012,13.57191]
[1780538123830,87.21,62070.12,33.2,-0.35724,0.00012,13.57191]
[1780538124103,87.21,62070.12,33.2,-0.35724,0.00012,13.57191]
[1780538124165,87.21,62070.12,33.2,-0.35724,0.00012,13.57191]
[1780538124280,87.21,62070.12,33.2,-0.35724,0.00012,13.57191]
[1780538124405,87.21,62070.12,33.2,-0.35724,0.00012,13.57191]
[1780538124524,87.21,62076.23,33.2,-0.35652,0.00012,13.56366]
[1780538125419,87.21,62076.23,33.2,-0.35652,0.00012,13.56366]
[1780538125527,87.21,62076.23,33.2,-0.35652,0.00012,13.56366]
[1780538126257,87.21,62074.91,33.2,-0.35668,0.00012,13.5655]
[1780538128055,87.21,62074.27,33.2,-0.35676,0.00012,13.56636]
[1780538128226,87.21,62074.27,33.2,-0.35676,0.00012,13.56636]
[1780538128308,87.21,62074.27,33.2,-0.35676,0.00012,13.56636]
[1780538128673,87.22,62074.39,33.2,-0.35675,0.00012,13.56629]
[1780538128876,87.22,62074.39,33.2,-0.35675,0.00012,13.56629]
[1780538129204,87.22,62074.39,33.2,-0.35675,0.00012,13.56629]
[1780538129364,87.22,62074.39,33.2,-0.35675,0.00012,13.56629]
[1780538130392,87.22,62076.24,33.2,-0.35654,0.00012,13.56384]
[1780538130433,87.22,62076.24,33.2,-0.35654,0.00012,13.56384]
[1780538130442,87.22,62076.24,33.2,-0.35654,0.00012,13.56384]
[1780538130517,87.22,62076.24,33.2,-0.35654,0.00012,13.56384]
[1780538130530,87.22,62070.57,33.2,-0.35721,0.00012,13.57154]
[1780538130929,87.22,62070.57,33.2,-0.35721,0.00012,13.57154]
[1780538131239,87.22,62070.57,33.2,-0.35721,0.00012,13.57154]
[1780538131480,87.22,62070.57,33.2,-0.35721,0.00012,13.57154]
[1780538131492,87.23,62059.19,33.2,-0.35852,0.00012,13.58264]
[1780538132342,87.23,62059.19,33.2,-0.35852,0.00012,13.58264]
[1780538132399,87.23,62059.19,33.2,-0.35852,0.00012,13.58264]
[1780538132406,87.23,62059.19,33.2,-0.35852,0.00012,13.58264]
[1780538132425,87.23,62054.25,33.2,-0.3591,0.00012,13.58925]
[1780538132724,87.23,62054.25,33.2,-0.3591,0.00012,13.58925]
[1780538132727,87.23,62054.25,33.2,-0.3591,0.00012,13.58925]
[1780538133895,87.23,62050.8,33.2,-0.35951,0.00012,13.59385]
[1780538133924,87.23,62050.8,33.2,-0.35951,0.00012,13.59385]
[1780538134530,87.23,62050.8,33.2,-0.35951,0.00012,13.59385]
[1780538134541,87.23,62058.01,33.2,-0.35866,0.00012,13.58431]
[1780538135484,87.23,62049.04,33.2,-0.35972,0.00012,13.59623]
[1780538135981,87.23,62049.04,33.2,-0.35972,0.00012,13.59623]
[1780538136460,87.25,62044.02,33.2,-0.36034,0.00012,13.60312]
[1780538137160,87.25,62044.02,33.2,-0.36034,0.00012,13.60312]
[1780538137281,87.25,62044.02,33.2,-0.36034,0.00012,13.60312]
[1780538137433,87.25,62044.02,33.2,-0.36034,0.00012,13.60312]
[1780538137516,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538137574,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538137598,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538137641,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538137876,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538138204,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538138247,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538138308,87.25,62053.95,33.2,-0.35917,0.00012,13.59003]
[1780538138410,87.26,62047.04,33.2,-0.35999,0.00012,13.5993]
[1780538138572,87.26,62047.04,33.2,-0.35999,0.00012,13.5993]
[1780538138625,87.26,62047.04,33.2,-0.35999,0.00012,13.5993]
[1780538138686,87.26,62047.04,33.2,-0.35999,0.00012,13.5993]
[1780538138869,87.26,62047.04,33.2,-0.35999,0.00012,13.5993]
[1780538139118,87.26,62047.04,33.2,-0.35999,0.00012,13.5993]
[1780538139379,87.26,62047.04,33.2,-0.35999,0.00012,13.5993]
[1780538139394,87.26,62040.6,33.2,-0.36075,0.00012,13.60779]
[1780538139600,87.26,62040.6,33.2,-0.36075,0.00012,13.60779]
[1780538139620,87.26,62040.6,33.2,-0.36075,0.00012,13.60779]
[1780538139939,87.26,62040.6,33.2,-0.36075,0.00012,13.60779]
[1780538140023,87.26,62040.6,33.2,-0.36075,0.00012,13.60779]
[1780538140361,87.26,62040.6,33.2,-0.36075,0.00012,13.60779]
[1780538141737,87.27,62035.52,33.2,-0.36137,0.00012,13.61469]
[1780538142226,87.27,62035.52,33.2,-0.36137,0.00012,13.61469]
[1780538142365,87.27,62035.52,33.2,-0.36137,0.00012,13.61469]
[1780538142466,87.27,62035.52,33.2,-0.36137,0.00012,13.61469]
[1780538143472,87.28,62042.33,33.2,-0.36058,0.00012,13.60587]
[1780538143759,87.28,62042.33,33.2,-0.36058,0.00012,13.60587]
[1780538143949,87.28,62042.33,33.2,-0.36058,0.00012,13.60587]
[1780538143981,87.28,62042.33,33.2,-0.36058,0.00012,13.60587]
[1780538144034,87.28,62042.33,33.2,-0.36058,0.00012,13.60587]
[1780538144151,87.28,62042.33,33.2,-0.36058,0.00012,13.60587]
[1780538144423,87.28,62064.71,33.2,-0.35794,0.00012,13.57622]
[1780538145083,87.28,62064.71,33.2,-0.35794,0.00012,13.57622]
[1780538145323,87.28,62064.71,33.2,-0.35794,0.00012,13.57622]
[1780538146354,87.28,62062.81,33.2,-0.35816,0.00012,13.57877]
[1780538146484,87.3,62053.27,33.2,-0.35931,0.00012,13.59179]
[1780538146612,87.3,62053.27,33.2,-0.35931,0.00012,13.59179]
[1780538146961,87.3,62053.27,33.2,-0.35931,0.00012,13.59179]
[1780538147278,87.3,62053.27,33.2,-0.35931,0.00012,13.59179]
[1780538147342,87.3,62053.27,33.2,-0.35931,0.00012,13.59179]
[1780538148159,87.32,62052.29,33.2,-0.35945,0.00012,13.59339]
[1780538148520,87.32,62037.69,33.2,-0.36117,0.00012,13.61259]
[1780538148866,87.32,62037.69,33.2,-0.36117,0.00012,13.61259]
[1780538148920,87.32,62037.69,33.2,-0.36117,0.00012,13.61259]
[1780538149393,87.32,62037.69,33.2,-0.36117,0.00012,13.61259]
[1780538149402,87.32,62093.09,33.2,-0.35466,0.00012,13.53849]
[1780538149686,87.32,62093.09,33.2,-0.35466,0.00012,13.53849]
[1780538150458,87.32,62088.03,33.2,-0.35526,0.00012,13.54547]
[1780538150826,87.32,62088.03,33.2,-0.35526,0.00012,13.54547]
[1780538150914,87.32,62088.03,33.2,-0.35526,0.00012,13.54547]
[1780538151166,87.32,62088.03,33.2,-0.35526,0.00012,13.54547]
[1780538151279,87.36,62084.98,33.2,-0.35566,0.00012,13.55024]
[1780538151656,87.36,62084.98,33.2,-0.35566,0.00012,13.55024]
[1780538151718,87.36,62084.98,33.2,-0.35566,0.00012,13.55024]
[1780538152465,87.39,62071.77,33.2,-0.35725,0.00012,13.56864]
[1780538152922,87.39,62071.77,33.2,-0.35725,0.00012,13.56864]
[1780538153502,87.41,62065.84,33.2,-0.35799,0.00012,13.57707]
[1780538153928,87.41,62065.84,33.2,-0.35799,0.00012,13.57707]
[1780538154926,87.43,62075.88,33.2,-0.35684,0.00012,13.56399]
[1780538155757,87.43,62075.88,33.2,-0.35684,0.00012,13.56399]
[1780538156592,87.45,62073.68,33.2,-0.35712,0.00012,13.56728]
[1780538158353,87.47,62075.07,33.2,-0.35698,0.00012,13.5658]
[1780538160383,87.51,62074.52,33.2,-0.3571,0.00012,13.56725]
[1780538160554,87.51,62074.52,33.2,-0.3571,0.00012,13.56725]
[1780538160627,87.52,62071.12,33.2,-0.3575,0.00012,13.57185]
[1780538160678,87.52,62071.12,33.2,-0.3575,0.00012,13.57185]
[1780538160865,87.52,62071.12,33.2,-0.3575,0.00012,13.57185]
[1780538160968,87.54,62067.31,33.2,-0.35799,0.00012,13.57742]
[1780538161746,87.54,62067.31,33.2,-0.35799,0.00012,13.57742]
[1780538161804,87.54,62067.31,33.2,-0.35799,0.00012,13.57742]
[1780538162273,87.54,62067.31,33.2,-0.35799,0.00012,13.57742]
[1780538162339,87.55,62060.06,33.2,-0.35884,0.00012,13.5871]
[1780538162804,87.55,62060.06,33.2,-0.35884,0.00012,13.5871]
[1780538162829,87.55,62060.06,33.2,-0.35884,0.00012,13.5871]
[1780538163512,87.55,62043.11,33.2,-0.36084,0.00012,13.60948]
[1780538163835,87.55,62043.11,33.2,-0.36084,0.00012,13.60948]
[1780538165558,87.65,62045.96,33.2,-0.36064,0.00012,13.60748]
[1780538165740,87.65,62045.96,33.2,-0.36064,0.00012,13.60748]
[1780538165750,87.65,62045.96,33.2,-0.36064,0.00012,13.60748]
[1780538166131,87.65,62045.96,33.2,-0.36064,0.00012,13.60748]
[1780538166142,87.66,62054.89,33.2,-0.3596,0.00012,13.59586]
[1780538167351,87.7,62048.23,33.2,-0.36044,0.00012,13.60537]
[1780538168063,87.7,62048.23,33.2,-0.36044,0.00012,13.60537]
[1780538168190,87.7,62048.23,33.2,-0.36044,0.00012,13.60537]
[1780538168253,87.7,62048.23,33.2,-0.36044,0.00012,13.60537]
[1780538168286,87.7,62048.23,33.2,-0.36044,0.00012,13.60537]
[1780538168380,87.71,62039.18,33.2,-0.36151,0.00012,13.61722]
[1780538168968,87.71,62039.18,33.2,-0.36151,0.00012,13.61722]
[1780538169362,87.71,62039.18,33.2,-0.36151,0.00012,13.61722]
[1780538169517,87.71,62043.94,33.2,-0.36096,0.00012,13.61113]
[1780538169690,87.71,62043.94,33.2,-0.36096,0.00012,13.61113]
[1780538170148,87.71,62043.94,33.2,-0.36096,0.00012,13.61113]
[1780538170468,87.71,62043.94,33.2,-0.36096,0.00012,13.61113]
[1780538170527,87.71,62043.94,33.2,-0.36096,0.00012,13.61113]
[1780538170582,87.71,62043.94,33.2,-0.36096,0.00012,13.61113]
[1780538170518,87.72,62063.13,33.2,-0.35871,0.00012,13.58603]
[1780538171494,87.75,62063.34,33.2,-0.35873,0.00012,13.58634]
[1780538172025,87.75,62063.34,33.2,-0.35873,0.00012,13.58634]
[1780538172077,87.81,62057.88,33.2,-0.35944,0.00012,13.59447]
[1780538173551,87.81,62057.88,33.2,-0.35944,0.00012,13.59447]
[1780538174088,87.86,62053.97,33.2,-0.35997,0.00012,13.60058]
[1780538176260,87.87,62057.47,33.2,-0.35957,0.00012,13.59608]
[1780538176363,87.87,62057.47,33.2,-0.35957,0.00012,13.59608]
[1780538176410,87.87,62046.58,33.2,-0.36085,0.00012,13.61037]
[1780538177508,87.87,62046.58,33.2,-0.36085,0.00012,13.61037]
[1780538177609,87.88,62039.24,33.2,-0.36172,0.00012,13.61995]
[1780538179500,87.89,62034.85,33.2,-0.36224,0.00012,13.62573]
[1780538179636,87.89,62034.85,33.2,-0.36224,0.00012,13.62573]
[1780538181357,87.89,62032.53,33.2,-0.36252,0.00012,13.62877]
[1780538185026,87.9,62031.67,33.2,-0.36264,0.00012,13.63009]
[1780538185772,87.91,62030.54,33.2,-0.36278,0.00012,13.6316]
[1780538185830,87.91,62030.54,33.2,-0.36278,0.00012,13.6316]
[1780538187040,87.91,62032.8,33.2,-0.36252,0.00012,13.62876]
[1780538187100,87.91,62032.8,33.2,-0.36252,0.00012,13.62876]
[1780538187432,87.91,62032.8,33.2,-0.36252,0.00012,13.62876]
[1780538188261,87.91,62035.15,33.2,-0.36224,0.00012,13.6258]
[1780538189583,87.92,62035.21,33.2,-0.36224,0.00012,13.62578]
[1780538191316,87.92,62034.88,33.2,-0.36229,0.00012,13.62632]
[1780538191319,87.93,62037.79,33.2,-0.36192,0.00012,13.61846]
[1780538191753,87.93,62037.79,33.2,-0.36192,0.00012,13.61846]
[1780538192511,87.93,62044.1,33.2,-0.36119,0.00012,13.61038]
[1780538192761,87.93,62044.1,33.2,-0.36119,0.00012,13.61038]
[1780538192766,87.93,62044.1,33.2,-0.36119,0.00012,13.61038]
[1780538193450,87.93,62044.1,33.2,-0.36119,0.00012,13.61038]
[1780538193469,87.94,62051.86,33.2,-0.36028,0.00012,13.60036]
[1780538193831,87.94,62051.86,33.2,-0.36028,0.00012,13.60036]
[1780538194325,87.94,62051.86,33.2,-0.36028,0.00012,13.60036]
[1780538195210,87.94,62054.96,33.2,-0.35992,0.00012,13.59639]
[1780538195402,87.94,62054.96,33.2,-0.35992,0.00012,13.59639]
[1780538195505,87.94,62065.84,33.2,-0.35866,0.00012,13.58218]
[1780538196134,87.94,62065.84,33.2,-0.35866,0.00012,13.58218]
[1780538196193,87.94,62065.84,33.2,-0.35866,0.00012,13.58218]
[1780538196349,87.94,62065.84,33.2,-0.35866,0.00012,13.58218]
[1780538196386,87.99,62080.2,33.2,-0.35704,0.00012,13.56393]
[1780538197175,87.99,62080.2,33.2,-0.35704,0.00012,13.56393]
[1780538197294,87.99,62087.04,33.2,-0.35625,0.00012,13.55479]
[1780538197769,87.99,62087.04,33.2,-0.35625,0.00012,13.55479]
[1780538198528,87.99,62087.04,33.2,-0.35625,0.00012,13.55479]
[1780538198611,87.99,62040.08,33.2,-0.36174,0.00012,13.61657]
[1780538198748,87.99,62040.08,33.2,-0.36174,0.00012,13.61657]
[1780538199542,88.01,62091.0,33.2,-0.35581,0.00012,13.5498]
[1780538200283,88.01,62091.0,33.2,-0.35581,0.00012,13.5498]
[1780538200580,88.01,62091.0,33.2,-0.35581,0.00012,13.5498]
[1780538200593,88.01,62091.0,33.2,-0.35581,0.00012,13.5498]
[1780538200553,88.0,62095.13,33.2,-0.35532,0.00012,13.54407]
[1780538200780,88.0,62095.13,33.2,-0.35532,0.00012,13.54407]
[1780538201326,88.02,62088.0,33.2,-0.35617,0.00012,13.55403]
[1780538202249,88.02,62088.0,33.2,-0.35617,0.00012,13.55403]
[1780538202403,88.02,62088.0,33.2,-0.35617,0.00012,13.55403]
[1780538202780,88.02,62085.33,33.2,-0.35649,0.00012,13.55768]
[1780538203026,88.02,62085.33,33.2,-0.35649,0.00012,13.55768]
[1780538203414,88.02,62085.33,33.2,-0.35649,0.00012,13.55768]
[1780538203540,88.02,62085.33,33.2,-0.35649,0.00012,13.55768]
[1780538203692,88.03,62087.86,33.2,-0.3562,0.00012,13.55432]
[1780538204727,88.03,62086.75,33.2,-0.35633,0.00012,13.55583]
[1780538205551,88.03,62086.75,33.2,-0.35633,0.00012,13.55583]
[1780538205632,88.03,62078.5,33.2,-0.35729,0.00012,13.56689]
[1780538206942,88.03,62079.59,33.2,-0.35717,0.00012,13.56547]
[1780538206965,88.03,62079.59,33.2,-0.35717,0.00012,13.56547]
[1780538207028,88.03,62079.59,33.2,-0.35717,0.00012,13.56547]
[1780538207078,88.03,62079.59,33.2,-0.35717,0.00012,13.56547]
[1780538207386,88.03,62079.59,33.2,-0.35717,0.00012,13.56547]
[1780538207424,88.03,62084.34,33.2,-0.35662,0.00012,13.55915]
[1780538208505,88.03,62084.34,33.2,-0.35662,0.00012,13.55915]
[1780538208652,88.03,62084.34,33.2,-0.35662,0.00012,13.55915]
[1780538208607,88.03,62094.91,33.2,-0.35539,0.00012,13.54496]
[1780538209386,88.03,62099.92,33.2,-0.35481,0.00012,13.5382]
[1780538212666,88.04,62102.15,33.2,-0.35455,0.00012,13.53526]
[1780538213751,88.04,62104.69,33.2,-0.35427,0.00012,13.53189]
[1780538215428,88.05,62095.22,33.2,-0.35537,0.00012,13.54483]
[1780538216343,88.05,62095.22,33.2,-0.35537,0.00012,13.54483]
[1780538216645,88.05,62084.15,33.2,-0.35666,0.00012,13.55975]
[1780538216716,88.05,62084.15,33.2,-0.35666,0.00012,13.55975]
[1780538217442,88.05,62078.75,33.2,-0.3573,0.00012,13.567]
[1780538218982,88.06,62075.51,33.2,-0.35768,0.00012,13.57136]
[1780538219370,88.06,62075.51,33.2,-0.35768,0.00012,13.57136]
[1780538219588,88.06,62063.44,33.2,-0.35909,0.00012,13.58735]
[1780538220084,88.06,62063.44,33.2,-0.35909,0.00012,13.58735]
[1780538220196,88.06,62063.44,33.2,-0.35909,0.00012,13.58735]
[1780538220350,88.06,62063.44,33.2,-0.35909,0.00012,13.58735]
[1780538220470,88.06,62042.85,33.2,-0.3615,0.00012,13.61418]
[1780538220909,88.06,62042.85,33.2,-0.3615,0.00012,13.61418]
[1780538221108,88.06,62042.85,33.2,-0.3615,0.00012,13.61418]
[1780538221137,88.06,62042.85,33.2,-0.3615,0.00012,13.61418]
[1780538221476,88.07,62049.85,33.2,-0.36069,0.00012,13.60522]
[1780538221966,88.07,62049.85,33.2,-0.36069,0.00012,13.60522]
[1780538222244,88.07,62049.85,33.2,-0.36069,0.00012,13.60522]
[1780538222255,88.07,62049.85,33.2,-0.36069,0.00012,13.60522]
[1780538222311,88.07,62049.85,33.2,-0.36069,0.00012,13.60522]
[1780538222428,88.07,62049.85,33.2,-0.36069,0.00012,13.60522]
[1780538222693,88.07,62071.19,33.2,-0.3582,0.00012,13.57734]
[1780538222760,88.07,62071.19,33.2,-0.3582,0.00012,13.57734]
[1780538222817,88.07,62071.19,33.2,-0.3582,0.00012,13.57734]
[1780538222933,88.07,62071.19,33.2,-0.3582,0.00012,13.57734]
[1780538223048,88.07,62071.19,33.2,-0.3582,0.00012,13.57734]
[1780538223128,88.07,62071.19,33.2,-0.3582,0.00012,13.57734]
[1780538223588,88.07,62071.19,33.2,-0.3582,0.00012,13.57734]
[1780538223623,88.07,62083.74,33.2,-0.35674,0.00012,13.5607]
[1780538223767,88.07,62083.74,33.2,-0.35674,0.00012,13.5607]
[1780538223936,88.07,62083.74,33.2,-0.35674,0.00012,13.5607]
[1780538223998,88.07,62083.74,33.2,-0.35674,0.00012,13.5607]
[1780538224281,88.07,62083.74,33.2,-0.35674,0.00012,13.5607]
[1780538224680,88.07,62094.04,33.2,-0.35554,0.00012,13.54688]
[1780538224824,88.07,62094.04,33.2,-0.35554,0.00012,13.54688]
[1780538225517,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538225871,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538225878,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538225909,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538225974,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226016,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226086,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226213,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226343,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226431,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226497,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226685,88.08,62110.44,33.2,-0.35364,0.00012,13.52464]
[1780538226642,88.08,62130.12,33.2,-0.35136,0.00012,13.49755]
[1780538226964,88.08,62130.12,33.2,-0.35136,0.00012,13.49755]
[1780538227115,88.08,62130.12,33.2,-0.35136,0.00012,13.49755]
[1780538227475,88.08,62130.12,33.2,-0.35136,0.00012,13.49755]
[1780538227528,88.08,62134.24,33.2,-0.35089,0.00012,13.49186]
[1780538227761,88.08,62134.24,33.2,-0.35089,0.00012,13.49186]
[1780538228535,88.08,62129.61,33.2,-0.35143,0.00012,13.49834]
[1780538229584,88.08,62129.61,33.2,-0.35143,0.00012,13.49834]
[1780538230143,88.08,62127.15,33.2,-0.35172,0.00012,13.50179]
[1780538230228,88.08,62127.15,33.2,-0.35172,0.00012,13.50179]
[1780538230262,88.08,62127.15,33.2,-0.35172,0.00012,13.50179]
[1780538230556,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231139,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231290,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231334,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231558,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231588,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231661,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231696,88.09,62143.91,33.2,-0.34978,0.00012,13.47842]
[1780538231601,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232091,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232119,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232405,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232433,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232564,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232643,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232648,88.09,62147.98,33.2,-0.34931,0.00012,13.47272]
[1780538232695,88.09,62133.8,33.2,-0.35095,0.00012,13.49265]
[1780538232966,88.09,62133.8,33.2,-0.35095,0.00012,13.49265]
[1780538232966,88.09,62133.8,33.2,-0.35095,0.00012,13.49265]
[1780538233496,88.09,62133.8,33.2,-0.35095,0.00012,13.49265]
[1780538233534,88.09,62133.8,33.2,-0.35095,0.00012,13.49265]
[1780538233576,88.09,62118.73,33.2,-0.3527,0.00012,13.51357]
[1780538233767,88.09,62118.73,33.2,-0.3527,0.00012,13.51357]
[1780538233955,88.09,62118.73,33.2,-0.3527,0.00012,13.51357]
[1780538234293,88.09,62118.73,33.2,-0.3527,0.00012,13.51357]
[1780538234661,88.09,62118.73,33.2,-0.3527,0.00012,13.51357]
[1780538235590,88.1,62115.29,33.2,-0.35311,0.00012,13.51842]
[1780538237632,88.11,62119.12,33.2,-0.35267,0.00012,13.51328]
[1780538238171,88.11,62119.12,33.2,-0.35267,0.00012,13.51328]
[1780538238493,88.11,62119.12,33.2,-0.35267,0.00012,13.51328]
[1780538238710,88.11,62141.39,33.2,-0.3501,0.00012,13.4824]
[1780538239124,88.11,62141.39,33.2,-0.3501,0.00012,13.4824]
[1780538239383,88.11,62141.39,33.2,-0.3501,0.00012,13.4824]
[1780538239383,88.11,62141.39,33.2,-0.3501,0.00012,13.4824]
[1780538239532,88.11,62141.39,33.2,-0.3501,0.00012,13.4824]
[1780538239666,88.11,62141.39,33.2,-0.3501,0.00012,13.4824]
[1780538239723,88.11,62158.83,33.2,-0.34809,0.00012,13.45779]
[1780538240229,88.11,62158.83,33.2,-0.34809,0.00012,13.45779]
[1780538240431,88.11,62158.83,33.2,-0.34809,0.00012,13.45779]
[1780538240463,88.11,62158.83,33.2,-0.34809,0.00012,13.45779]
[1780538240643,88.11,62160.29,33.2,-0.34792,0.00012,13.45571]
[1780538241664,88.11,62157.65,33.2,-0.34823,0.00012,13.45948]
[1780538242068,88.11,62157.65,33.2,-0.34823,0.00012,13.45948]
[1780538242293,88.11,62157.65,33.2,-0.34823,0.00012,13.45948]
[1780538242666,88.11,62162.3,33.2,-0.34769,0.00012,13.45288]
[1780538243673,88.11,62169.07,33.2,-0.34691,0.00012,13.44322]
[1780538243986,88.11,62169.07,33.2,-0.34691,0.00012,13.44322]
[1780538244063,88.11,62169.07,33.2,-0.34691,0.00012,13.44322]
[1780538244323,88.11,62169.07,33.2,-0.34691,0.00012,13.44322]
[1780538244547,88.11,62169.07,33.2,-0.34691,0.00012,13.44322]
[1780538244714,88.11,62180.52,33.2,-0.3456,0.00011,13.42675]
[1780538245004,88.11,62180.52,33.2,-0.3456,0.00011,13.42675]
[1780538245218,88.11,62180.52,33.2,-0.3456,0.00011,13.42675]
[1780538245627,88.11,62180.52,33.2,-0.3456,0.00011,13.42675]
[1780538245691,88.11,62180.52,33.2,-0.3456,0.00011,13.42675]
[1780538245687,88.11,62199.27,33.2,-0.34345,0.00011,13.39947]
[1780538245871,88.11,62199.27,33.2,-0.34345,0.00011,13.39947]
[1780538246603,88.11,62199.27,33.2,-0.34345,0.00011,13.39947]
[1780538246700,88.12,62204.62,33.2,-0.34284,0.00011,13.39164]
[1780538246965,88.12,62204.62,33.2,-0.34284,0.00011,13.39164]
[1780538247707,88.12,62205.05,33.2,-0.34279,0.00011,13.39102]
[1780538247854,88.12,62205.05,33.2,-0.34279,0.00011,13.39102]
[1780538248090,88.12,62205.05,33.2,-0.34279,0.00011,13.39102]
[1780538248287,88.12,62205.05,33.2,-0.34279,0.00011,13.39102]
[1780538248380,88.12,62205.05,33.2,-0.34279,0.00011,13.39102]
[1780538248728,88.12,62197.04,33.2,-0.34371,0.00011,13.40286]
[1780538248837,88.12,62197.04,33.2,-0.34371,0.00011,13.40286]
[1780538249129,88.12,62197.04,33.2,-0.34371,0.00011,13.40286]
[1780538249207,88.12,62197.04,33.2,-0.34371,0.00011,13.40286]
[1780538249669,88.12,62197.04,33.2,-0.34371,0.00011,13.40286]
[1780538249733,88.12,62177.87,33.2,-0.34592,0.00011,13.4308]
[1780538250019,88.12,62177.87,33.2,-0.34592,0.00011,13.4308]
[1780538250347,88.12,62177.87,33.2,-0.34592,0.00011,13.4308]
[1780538250643,88.12,62177.87,33.2,-0.34592,0.00011,13.4308]
[1780538250869,88.12,62176.62,33.2,-0.34607,0.00011,13.43266]
[1780538251568,88.12,62176.62,33.2,-0.34607,0.00011,13.43266]
[1780538251658,88.12,62176.62,33.2,-0.34607,0.00011,13.43266]
[1780538251692,88.12,62176.62,33.2,-0.34607,0.00011,13.43266]
[1780538251759,88.13,62178.32,33.2,-0.34584,0.00011,13.42601]
[1780538252019,88.13,62178.32,33.2,-0.34584,0.00011,13.42601]
[1780538252763,88.13,62156.46,33.2,-0.34836,0.00012,13.45733]
[1780538252828,88.13,62156.46,33.2,-0.34836,0.00012,13.45733]
[1780538252970,88.13,62156.46,33.2,-0.34836,0.00012,13.45733]
[1780538253302,88.13,62156.46,33.2,-0.34836,0.00012,13.45733]
[1780538253447,88.13,62156.46,33.2,-0.34836,0.00012,13.45733]
[1780538253605,88.13,62156.46,33.2,-0.34836,0.00012,13.45733]
[1780538253771,88.13,62148.96,33.2,-0.34923,0.00012,13.468]
[1780538254417,88.13,62148.96,33.2,-0.34923,0.00012,13.468]
[1780538254778,88.13,62144.33,33.2,-0.34977,0.00012,13.47457]
[1780538255091,88.13,62144.33,33.2,-0.34977,0.00012,13.47457]
[1780538255147,88.13,62144.33,33.2,-0.34977,0.00012,13.47457]
[1780538255352,88.13,62144.33,33.2,-0.34977,0.00012,13.47457]
[1780538255811,88.14,62139.95,33.2,-0.35027,0.00012,13.48075]
[1780538256052,88.14,62139.95,33.2,-0.35027,0.00012,13.48075]
[1780538256220,88.14,62139.95,33.2,-0.35027,0.00012,13.48075]
[1780538256793,88.14,62131.43,33.2,-0.35126,0.00012,13.49271]
[1780538257172,88.14,62131.43,33.2,-0.35126,0.00012,13.49271]
[1780538257175,88.14,62131.43,33.2,-0.35126,0.00012,13.49271]
[1780538257591,88.14,62131.43,33.2,-0.35126,0.00012,13.49271]
[1780538257624,88.14,62131.43,33.2,-0.35126,0.00012,13.49271]
[1780538257676,88.14,62131.43,33.2,-0.35126,0.00012,13.49271]
[1780538257725,88.14,62131.43,33.2,-0.35126,0.00012,13.49271]
[1780538257800,88.14,62124.96,33.2,-0.35202,0.00012,13.50171]
[1780538257966,88.14,62124.96,33.2,-0.35202,0.00012,13.50171]
[1780538258011,88.14,62124.96,33.2,-0.35202,0.00012,13.50171]
[1780538258299,88.14,62124.96,33.2,-0.35202,0.00012,13.50171]
[1780538258483,88.14,62124.96,33.2,-0.35202,0.00012,13.50171]
[1780538258807,88.14,62112.15,33.2,-0.3535,0.00012,13.51933]
[1780538258889,88.14,62112.15,33.2,-0.3535,0.00012,13.51933]
[1780538258929,88.14,62112.15,33.2,-0.3535,0.00012,13.51933]
[1780538259028,88.14,62112.15,33.2,-0.3535,0.00012,13.51933]
[1780538259084,88.14,62112.15,33.2,-0.3535,0.00012,13.51933]
[1780538259688,88.14,62112.15,33.2,-0.3535,0.00012,13.51933]
[1780538259698,88.14,62112.15,33.2,-0.3535,0.00012,13.51933]
[1780538259814,88.15,62102.71,33.2,-0.3546,0.00012,13.53225]
[1780538260107,88.15,62102.71,33.2,-0.3546,0.00012,13.53225]
[1780538260316,88.15,62102.71,33.2,-0.3546,0.00012,13.53225]
[1780538260421,88.15,62102.71,33.2,-0.3546,0.00012,13.53225]
[1780538260616,88.15,62102.71,33.2,-0.3546,0.00012,13.53225]
[1780538260821,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261059,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261215,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261250,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261264,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261290,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261339,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261625,88.15,62093.32,33.2,-0.3557,0.00012,13.54503]
[1780538261829,88.15,62081.74,33.2,-0.35705,0.00012,13.56057]
[1780538262730,88.15,62081.74,33.2,-0.35705,0.00012,13.56057]
[1780538264431,88.15,62079.13,33.2,-0.35735,0.00012,13.56408]
[1780538264683,88.15,62079.13,33.2,-0.35735,0.00012,13.56408]
[1780538264772,88.15,62079.13,33.2,-0.35735,0.00012,13.56408]
[1780538264809,88.15,62079.13,33.2,-0.35735,0.00012,13.56408]
[1780538264836,88.15,62079.13,33.2,-0.35735,0.00012,13.56408]
[1780538266858,88.16,62080.01,33.2,-0.35725,0.00012,13.56295]
[1780538266869,88.16,62080.01,33.2,-0.35725,0.00012,13.56295]
[1780538267870,88.16,62080.35,33.2,-0.35722,0.00012,13.56255]
[1780538268787,88.16,62080.35,33.2,-0.35722,0.00012,13.56255]
[1780538268799,88.16,62080.35,33.2,-0.35722,0.00012,13.56255]
[1780538268877,88.16,62077.93,33.2,-0.3575,0.00012,13.56581]
[1780538270046,88.16,62075.76,33.2,-0.35776,0.00012,13.5687]
[1780538270091,88.16,62075.76,33.2,-0.35776,0.00012,13.5687]
[1780538270270,88.16,62075.76,33.2,-0.35776,0.00012,13.5687]
[1780538270891,88.17,62072.03,33.2,-0.3582,0.00012,13.57373]
[1780538272235,88.17,62069.43,33.2,-0.35851,0.00012,13.57725]
[1780538273629,88.17,62069.53,33.2,-0.3585,0.00012,13.57712]
[1780538273769,88.18,62078.36,33.2,-0.35748,0.00012,13.56553]
[1780538274188,88.18,62078.36,33.2,-0.35748,0.00012,13.56553]
[1780538274788,88.18,62084.29,33.2,-0.35679,0.00012,13.55773]
[1780538275450,88.18,62084.29,33.2,-0.35679,0.00012,13.55773]
[1780538275796,88.18,62084.29,33.2,-0.35679,0.00012,13.55773]
[1780538275807,88.18,62084.29,33.2,-0.35679,0.00012,13.55773]
[1780538275833,88.2,62089.61,33.2,-0.35619,0.00012,13.55082]
[1780538275987,88.2,62089.61,33.2,-0.35619,0.00012,13.55082]
[1780538276123,88.2,62089.61,33.2,-0.35619,0.00012,13.55082]
[1780538276680,88.2,62089.61,33.2,-0.35619,0.00012,13.55082]
[1780538276833,88.2,62089.61,33.2,-0.35619,0.00012,13.55082]
[1780538276874,88.2,62093.38,33.2,-0.35575,0.00012,13.54579]
[1780538277002,88.2,62093.38,33.2,-0.35575,0.00012,13.54579]
[1780538277045,88.2,62093.38,33.2,-0.35575,0.00012,13.54579]
[1780538277455,88.2,62093.38,33.2,-0.35575,0.00012,13.54579]
[1780538277600,88.2,62093.38,33.2,-0.35575,0.00012,13.54579]
[1780538277647,88.2,62100.93,33.2,-0.35488,0.00012,13.53561]
[1780538278033,88.2,62100.93,33.2,-0.35488,0.00012,13.53561]
[1780538278619,88.2,62100.93,33.2,-0.35488,0.00012,13.53561]
[1780538278649,88.2,62100.93,33.2,-0.35488,0.00012,13.53561]
[1780538278693,88.2,62100.93,33.2,-0.35488,0.00012,13.53561]
[1780538278879,88.2,62100.93,33.2,-0.35488,0.00012,13.53561]
[1780538278837,88.2,62113.06,33.2,-0.35347,0.00012,13.51914]
[1780538279497,88.2,62113.06,33.2,-0.35347,0.00012,13.51914]
[1780538279544,88.2,62113.06,33.2,-0.35347,0.00012,13.51914]
[1780538279639,88.2,62120.96,33.2,-0.35256,0.00012,13.50835]
[1780538280508,88.2,62120.96,33.2,-0.35256,0.00012,13.50835]
[1780538280818,88.2,62120.96,33.2,-0.35256,0.00012,13.50835]
[1780538280902,88.2,62120.96,33.2,-0.35256,0.00012,13.50835]
[1780538280906,88.21,62129.54,33.2,-0.35158,0.00012,13.49662]
[1780538280984,88.21,62129.54,33.2,-0.35158,0.00012,13.49662]
[1780538281350,88.21,62129.54,33.2,-0.35158,0.00012,13.49662]
[1780538281682,88.21,62129.54,33.2,-0.35158,0.00012,13.49662]
[1780538282072,88.21,62130.46,33.2,-0.35147,0.00012,13.49534]
[1780538282283,88.21,62130.46,33.2,-0.35147,0.00012,13.49534]
[1780538282335,88.21,62130.46,33.2,-0.35147,0.00012,13.49534]
[1780538282826,88.21,62130.46,33.2,-0.35147,0.00012,13.49534]
[1780538282913,88.21,62130.46,33.2,-0.35147,0.00012,13.49534]
[1780538282859,88.21,62138.28,33.2,-0.35057,0.00012,13.48453]
[1780538283315,88.21,62138.28,33.2,-0.35057,0.00012,13.48453]
[1780538283707,88.21,62138.28,33.2,-0.35057,0.00012,13.48453]
[1780538283761,88.21,62144.04,33.2,-0.34991,0.00012,13.47655]
[1780538283976,88.21,62144.04,33.2,-0.34991,0.00012,13.47655]
[1780538284541,88.21,62144.04,33.2,-0.34991,0.00012,13.47655]
[1780538284906,88.21,62144.04,33.2,-0.34991,0.00012,13.47655]
[1780538284942,88.21,62144.04,33.2,-0.34991,0.00012,13.47655]
[1780538285112,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538285226,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538285370,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538285384,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538285447,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538285624,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538285693,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538285932,88.22,62145.04,33.2,-0.34981,0.00012,13.47532]
[1780538286130,88.22,62141.82,33.2,-0.35018,0.00012,13.47983]
[1780538286240,88.22,62141.82,33.2,-0.35018,0.00012,13.47983]
[1780538286378,88.22,62141.82,33.2,-0.35018,0.00012,13.47983]
[1780538286910,88.22,62141.82,33.2,-0.35018,0.00012,13.47983]
[1780538286917,88.23,62123.09,33.2,-0.35236,0.00012,13.506]
[1780538287415,88.23,62123.09,33.2,-0.35236,0.00012,13.506]
[1780538287522,88.23,62123.09,33.2,-0.35236,0.00012,13.506]
[1780538287747,88.23,62123.09,33.2,-0.35236,0.00012,13.506]
[1780538287895,88.23,62126.74,33.2,-0.35194,0.00012,13.50103]
[1780538287992,88.23,62126.74,33.2,-0.35194,0.00012,13.50103]
[1780538288166,88.23,62126.74,33.2,-0.35194,0.00012,13.50103]
[1780538288705,88.23,62126.74,33.2,-0.35194,0.00012,13.50103]
[1780538288850,88.23,62126.74,33.2,-0.35194,0.00012,13.50103]
[1780538288848,88.24,62136.87,33.2,-0.35077,0.00012,13.48704]
[1780538289451,88.24,62136.87,33.2,-0.35077,0.00012,13.48704]
[1780538289707,88.24,62136.87,33.2,-0.35077,0.00012,13.48704]
[1780538289714,88.24,62136.87,33.2,-0.35077,0.00012,13.48704]
[1780538289861,88.24,62136.87,33.2,-0.35077,0.00012,13.48704]
[1780538289903,88.24,62136.87,33.2,-0.35077,0.00012,13.48704]
[1780538289932,88.24,62128.98,33.2,-0.35169,0.00012,13.49807]
[1780538290305,88.24,62128.98,33.2,-0.35169,0.00012,13.49807]
[1780538290709,88.24,62128.98,33.2,-0.35169,0.00012,13.49807]
[1780538290909,88.24,62128.98,33.2,-0.35169,0.00012,13.49807]
[1780538291826,88.24,62130.86,33.2,-0.35147,0.00012,13.49547]
[1780538292336,88.25,62120.51,33.2,-0.35268,0.00012,13.50989]
[1780538293029,88.25,62120.51,33.2,-0.35268,0.00012,13.50989]
[1780538293313,88.25,62120.51,33.2,-0.35268,0.00012,13.50989]
[1780538293489,88.25,62120.51,33.2,-0.35268,0.00012,13.50989]
[1780538294520,88.25,62123.51,33.2,-0.35234,0.00012,13.50583]
[1780538294553,88.25,62123.51,33.2,-0.35234,0.00012,13.50583]
[1780538295020,88.26,62124.97,33.2,-0.35217,0.00012,13.50388]
[1780538295601,88.26,62124.97,33.2,-0.35217,0.00012,13.50388]
[1780538295677,88.26,62124.97,33.2,-0.35217,0.00012,13.50388]
[1780538295697,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296129,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296181,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296462,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296520,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296599,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296625,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296698,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296780,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296886,88.26,62119.2,33.2,-0.35284,0.00012,13.51188]
[1780538296889,88.27,62109.37,33.2,-0.35399,0.00012,13.52543]
[1780538297065,88.27,62109.37,33.2,-0.35399,0.00012,13.52543]
[1780538297467,88.27,62109.37,33.2,-0.35399,0.00012,13.52543]
[1780538297475,88.27,62109.37,33.2,-0.35399,0.00012,13.52543]
[1780538297651,88.27,62109.37,33.2,-0.35399,0.00012,13.52543]
[1780538297697,88.27,62109.37,33.2,-0.35399,0.00012,13.52543]
[1780538297926,88.3,62101.51,33.2,-0.35495,0.00012,13.53676]
[1780538298116,88.3,62101.51,33.2,-0.35495,0.00012,13.53676]
[1780538298620,88.3,62101.51,33.2,-0.35495,0.00012,13.53676]
[1780538298811,88.3,62036.45,33.2,-0.36253,0.00012,13.62214]
[1780538299939,88.33,62073.89,33.2,-0.35819,0.00012,13.57404]
[1780538300897,88.33,62074.13,33.2,-0.35817,0.00012,13.57379]
[1780538301254,88.33,62074.13,33.2,-0.35817,0.00012,13.57379]
[1780538302051,88.33,62076.68,33.2,-0.35787,0.00012,13.57042]
[1780538302563,88.34,62082.07,33.2,-0.35725,0.00012,13.56336]
[1780538303263,88.34,62082.07,33.2,-0.35725,0.00012,13.56336]
[1780538303970,88.34,62082.84,33.2,-0.35717,0.00012,13.56241]
[1780538304957,88.34,62082.84,33.2,-0.35717,0.00012,13.56241]
[1780538304969,88.35,62081.92,33.2,-0.35729,0.00012,13.56378]
[1780538305197,88.35,62081.92,33.2,-0.35729,0.00012,13.56378]
[1780538305354,88.35,62081.92,33.2,-0.35729,0.00012,13.56378]
[1780538305712,88.35,62081.92,33.2,-0.35729,0.00012,13.56378]
[1780538305722,88.35,62081.92,33.2,-0.35729,0.00012,13.56378]
[1780538305937,88.35,62081.92,33.2,-0.35729,0.00012,13.56378]
[1780538305952,88.35,62081.92,33.2,-0.35729,0.00012,13.56378]
[1780538305776,88.35,62087.07,33.2,-0.35669,0.00012,13.55694]
[1780538306482,88.35,62087.07,33.2,-0.35669,0.00012,13.55694]
[1780538306954,88.35,62098.41,33.2,-0.35537,0.00012,13.54179]
[1780538306991,88.35,62098.41,33.2,-0.35537,0.00012,13.54179]
[1780538307077,88.35,62098.41,33.2,-0.35537,0.00012,13.54179]
[1780538307213,88.35,62098.41,33.2,-0.35537,0.00012,13.54179]
[1780538307524,88.35,62098.41,33.2,-0.35537,0.00012,13.54179]
[1780538307706,88.35,62096.33,33.2,-0.35562,0.00012,13.54459]
[1780538308768,88.35,62096.33,33.2,-0.35562,0.00012,13.54459]
[1780538308839,88.35,62092.07,33.2,-0.35611,0.00012,13.55034]
[1780538309813,88.35,62092.07,33.2,-0.35611,0.00012,13.55034]
[1780538309908,88.35,62084.93,33.2,-0.35695,0.00012,13.55991]
[1780538310537,88.36,62073.58,33.2,-0.35827,0.00012,13.575]
[1780538311891,88.36,62077.55,33.2,-0.35778,0.00012,13.56564]
[1780538312659,88.36,62077.55,33.2,-0.35778,0.00012,13.56564]
[1780538314329,88.37,62072.96,33.2,-0.35832,0.00012,13.57181]
[1780538319516,88.39,62075.31,33.2,-0.35807,0.00012,13.56902]
[1780538319544,88.39,62080.18,33.2,-0.35751,0.00012,13.56265]
[1780538320366,88.39,62080.18,33.2,-0.35751,0.00012,13.56265]
[1780538320437,88.39,62084.86,33.2,-0.35697,0.00012,13.55651]
[1780538321112,88.39,62084.86,33.2,-0.35697,0.00012,13.55651]
[1780538322943,88.4,62084.46,33.2,-0.35703,0.00012,13.5571]
[1780538323136,88.41,62082.23,33.2,-0.35729,0.00012,13.5602]
[1780538323786,88.41,62082.23,33.2,-0.35729,0.00012,13.5602]
[1780538323934,88.41,62077.38,33.2,-0.35786,0.00012,13.56662]
[1780538324913,88.42,62066.29,33.2,-0.35916,0.00012,13.58135]
[1780538325648,88.42,62066.29,33.2,-0.35916,0.00012,13.58135]
[1780538327041,88.43,62069.16,33.2,-0.35884,0.00012,13.57775]
[1780538327227,88.43,62069.16,33.2,-0.35884,0.00012,13.57775]
[1780538327441,88.43,62069.16,33.2,-0.35884,0.00012,13.57775]
[1780538327448,88.43,62069.16,33.2,-0.35884,0.00012,13.57775]
[1780538327462,88.43,62069.16,33.2,-0.35884,0.00012,13.57775]
[1780538327955,88.43,62057.87,33.2,-0.36016,0.00012,13.59253]
[1780538328670,88.43,62057.87,33.2,-0.36016,0.00012,13.59253]
[1780538328678,88.43,62057.87,33.2,-0.36016,0.00012,13.59253]
[1780538328804,88.43,62057.87,33.2,-0.36016,0.00012,13.59253]
[1780538328870,88.43,62057.87,33.2,-0.36016,0.00012,13.59253]
[1780538328939,88.43,62041.19,33.2,-0.3621,0.00012,13.61399]
[1780538329778,88.43,62041.19,33.2,-0.3621,0.00012,13.61399]
[1780538329908,88.43,62033.82,33.2,-0.36297,0.00012,13.62342]
[1780538330119,88.43,62033.82,33.2,-0.36297,0.00012,13.62342]
[1780538330358,88.44,62031.34,33.2,-0.36326,0.00012,13.62661]
[1780538332115,88.44,62034.63,33.2,-0.36288,0.00012,13.62249]
[1780538332427,88.44,62034.63,33.2,-0.36288,0.00012,13.62249]
[1780538332519,88.44,62034.63,33.2,-0.36288,0.00012,13.62249]
[1780538332901,88.44,62034.63,33.2,-0.36288,0.00012,13.62249]
[1780538333142,88.46,62034.39,33.2,-0.36294,0.00012,13.62318]
[1780538333158,88.46,62034.39,33.2,-0.36294,0.00012,13.62318]
[1780538333252,88.46,62034.39,33.2,-0.36294,0.00012,13.62318]
[1780538333423,88.46,62034.39,33.2,-0.36294,0.00012,13.62318]
[1780538334054,88.46,62034.39,33.2,-0.36294,0.00012,13.62318]
[1780538333957,88.47,62021.53,33.2,-0.36445,0.00012,13.63942]
[1780538334227,88.47,62021.53,33.2,-0.36445,0.00012,13.63942]
[1780538334311,88.47,62021.53,33.2,-0.36445,0.00012,13.63942]
[1780538334789,88.47,62021.53,33.2,-0.36445,0.00012,13.63942]
[1780538334946,88.47,62021.53,33.2,-0.36445,0.00012,13.63942]
[1780538334829,88.49,62001.61,33.2,-0.36681,0.00012,13.66451]
[1780538335165,88.49,62001.61,33.2,-0.36681,0.00012,13.66451]
[1780538335455,88.49,62001.61,33.2,-0.36681,0.00012,13.66451]
[1780538335768,88.49,62001.61,33.2,-0.36681,0.00012,13.66451]
[1780538335992,88.55,61990.65,33.2,-0.36817,0.00012,13.67877]
[1780538336165,88.55,61990.65,33.2,-0.36817,0.00012,13.67877]
[1780538336423,88.6,61991.82,33.2,-0.36809,0.00012,13.6781]
[1780538337046,88.6,61991.82,33.2,-0.36809,0.00012,13.6781]
[1780538337180,88.6,61991.82,33.2,-0.36809,0.00012,13.6781]
[1780538337635,88.6,61991.82,33.2,-0.36809,0.00012,13.6781]
[1780538337939,88.6,61991.82,33.2,-0.36809,0.00012,13.6781]
[1780538338141,88.61,61992.07,33.2,-0.36807,0.00012,13.67786]
[1780538338158,88.61,61992.07,33.2,-0.36807,0.00012,13.67786]
[1780538338469,88.61,61992.07,33.2,-0.36807,0.00012,13.67786]
[1780538338987,88.61,61994.59,33.2,-0.36777,0.00012,13.6748]
[1780538340239,88.61,61994.14,33.2,-0.36783,0.00012,13.67541]
[1780538340470,88.61,61994.14,33.2,-0.36783,0.00012,13.67541]
[1780538340706,88.61,61994.14,33.2,-0.36783,0.00012,13.67541]
[1780538340806,88.61,61999.25,33.2,-0.36724,0.00012,13.66925]
[1780538341678,88.61,61999.25,33.2,-0.36724,0.00012,13.66925]
[1780538341734,88.61,61999.25,33.2,-0.36724,0.00012,13.66925]
[1780538341907,88.61,61999.25,33.2,-0.36724,0.00012,13.66925]
[1780538341930,88.61,61999.25,33.2,-0.36724,0.00012,13.66925]
[1780538341960,88.61,61999.25,33.2,-0.36724,0.00012,13.66925]
[1780538342010,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342101,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342246,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342282,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342287,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342728,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342731,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342742,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342925,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342992,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538343010,88.62,62018.05,33.2,-0.36505,0.00012,13.64618]
[1780538342998,88.62,62042.13,33.2,-0.36224,0.00012,13.61589]
[1780538343289,88.62,62042.13,33.2,-0.36224,0.00012,13.61589]
[1780538343375,88.62,62042.13,33.2,-0.36224,0.00012,13.61589]
[1780538344028,88.62,62042.13,33.2,-0.36224,0.00012,13.61589]
[1780538344220,88.62,62042.13,33.2,-0.36224,0.00012,13.61589]
[1780538344228,88.62,62042.13,33.2,-0.36224,0.00012,13.61589]
[1780538344272,88.62,62042.13,33.2,-0.36224,0.00012,13.61589]
[1780538343985,88.63,62063.53,33.2,-0.35976,0.00012,13.58864]
[1780538344638,88.66,62092.92,33.2,-0.35639,0.00012,13.5505]
[1780538346029,88.66,62107.19,33.2,-0.35474,0.00012,13.5314]
[1780538346180,88.66,62107.19,33.2,-0.35474,0.00012,13.5314]
[1780538346580,88.66,62107.19,33.2,-0.35474,0.00012,13.5314]
[1780538346655,88.66,62107.19,33.2,-0.35474,0.00012,13.5314]
[1780538347015,88.66,62131.19,33.2,-0.35198,0.00012,13.49879]
[1780538347153,88.66,62131.19,33.2,-0.35198,0.00012,13.49879]
[1780538347967,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348202,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348278,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348414,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348779,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348855,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348865,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348995,88.66,62131.95,33.2,-0.35189,0.00012,13.49777]
[1780538348872,88.67,62072.49,33.2,-0.35877,0.00012,13.57755]
[1780538349182,88.67,62072.49,33.2,-0.35877,0.00012,13.57755]
[1780538349243,88.67,62072.49,33.2,-0.35877,0.00012,13.57755]
[1780538349692,88.67,62072.49,33.2,-0.35877,0.00012,13.57755]
[1780538349816,88.67,62072.49,33.2,-0.35877,0.00012,13.57755]
[1780538350054,88.67,62072.49,33.2,-0.35877,0.00012,13.57755]
[1780538349927,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350179,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350181,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350283,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350386,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350484,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350510,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350538,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350546,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350729,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350752,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350770,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350849,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538351012,88.67,62062.68,33.2,-0.35991,0.00012,13.59039]
[1780538350882,88.67,62053.58,33.2,-0.36097,0.00012,13.60215]
[1780538351185,88.67,62053.58,33.2,-0.36097,0.00012,13.60215]
[1780538351767,88.67,62053.58,33.2,-0.36097,0.00012,13.60215]
[1780538351823,88.67,62053.58,33.2,-0.36097,0.00012,13.60215]
[1780538351877,88.67,62053.58,33.2,-0.36097,0.00012,13.60215]
[1780538351892,88.68,62047.11,33.2,-0.36173,0.00012,13.61047]
[1780538352175,88.68,62047.11,33.2,-0.36173,0.00012,13.61047]
[1780538352280,88.68,62047.11,33.2,-0.36173,0.00012,13.61047]
[1780538352832,88.68,62047.11,33.2,-0.36173,0.00012,13.61047]
[1780538352892,88.68,62047.11,33.2,-0.36173,0.00012,13.61047]
[1780538352938,88.69,62052.7,33.2,-0.3611,0.00012,13.6036]
[1780538353168,88.69,62052.7,33.2,-0.3611,0.00012,13.6036]
[1780538353282,88.69,62052.7,33.2,-0.3611,0.00012,13.6036]
[1780538353888,88.69,62052.7,33.2,-0.3611,0.00012,13.6036]
[1780538353952,88.69,62052.7,33.2,-0.3611,0.00012,13.6036]
[1780538354010,88.68,62059.02,33.2,-0.36035,0.00012,13.59532]
[1780538354384,88.68,62059.02,33.2,-0.36035,0.00012,13.59532]
[1780538354575,88.68,62064.21,33.2,-0.35975,0.00012,13.5886]
[1780538355688,88.68,62064.21,33.2,-0.35975,0.00012,13.5886]
[1780538355739,88.68,62070.1,33.2,-0.35907,0.00012,13.58094]
[1780538356342,88.68,62070.1,33.2,-0.35907,0.00012,13.58094]
[1780538356961,88.68,62070.1,33.2,-0.35907,0.00012,13.58094]
[1780538356996,88.68,62074.12,33.2,-0.3586,0.00012,13.5757]
[1780538357372,88.68,62074.12,33.2,-0.3586,0.00012,13.5757]
[1780538357691,88.68,62074.12,33.2,-0.3586,0.00012,13.5757]
[1780538357726,88.68,62074.12,33.2,-0.3586,0.00012,13.5757]
[1780538357783,88.68,62070.21,33.2,-0.35905,0.00012,13.5808]
[1780538358361,88.68,62070.21,33.2,-0.35905,0.00012,13.5808]
[1780538358617,88.68,62070.21,33.2,-0.35905,0.00012,13.5808]
[1780538358639,88.68,62064.81,33.2,-0.35968,0.00012,13.58783]
[1780538359108,88.68,62064.81,33.2,-0.35968,0.00012,13.58783]
[1780538359167,88.68,62064.81,33.2,-0.35968,0.00012,13.58783]
[1780538359410,88.68,62064.81,33.2,-0.35968,0.00012,13.58783]
[1780538359573,88.68,62064.81,33.2,-0.35968,0.00012,13.58783]
[1780538359676,88.68,62064.81,33.2,-0.35968,0.00012,13.58783]
[1780538359884,88.68,62064.81,33.2,-0.35968,0.00012,13.58783]
[1780538359944,88.68,62070.29,33.2,-0.35905,0.00012,13.58071]
[1780538360191,88.68,62070.29,33.2,-0.35905,0.00012,13.58071]
[1780538360461,88.68,62070.29,33.2,-0.35905,0.00012,13.58071]
[1780538360618,88.68,62075.16,33.2,-0.35848,0.00012,13.57436]
[1780538361309,88.68,62075.16,33.2,-0.35848,0.00012,13.57436]
[1780538361724,88.68,62075.16,33.2,-0.35848,0.00012,13.57436]
[1780538362936,88.69,62067.4,33.2,-0.35939,0.00012,13.58454]
[1780538363473,88.69,62067.4,33.2,-0.35939,0.00012,13.58454]
[1780538363489,88.69,62067.4,33.2,-0.35939,0.00012,13.58454]
[1780538363547,88.69,62067.4,33.2,-0.35939,0.00012,13.58454]
[1780538363669,88.69,62067.4,33.2,-0.35939,0.00012,13.58454]
[1780538364026,88.69,62067.4,33.2,-0.35939,0.00012,13.58454]
[1780538364050,88.69,62050.91,33.2,-0.36131,0.00012,13.60588]
[1780538364469,88.69,62050.91,33.2,-0.36131,0.00012,13.60588]
[1780538364647,88.69,62045.3,33.2,-0.36196,0.00012,13.61305]
[1780538365281,88.69,62045.3,33.2,-0.36196,0.00012,13.61305]
[1780538365387,88.69,62045.3,33.2,-0.36196,0.00012,13.61305]
[1780538365660,88.7,62041.61,33.2,-0.36239,0.00012,13.61779]
[1780538366232,88.7,62041.61,33.2,-0.36239,0.00012,13.61779]
[1780538366948,88.7,62041.61,33.2,-0.36239,0.00012,13.61779]
[1780538367026,88.7,62042.94,33.2,-0.36224,0.00012,13.61614]
[1780538367573,88.7,62042.94,33.2,-0.36224,0.00012,13.61614]
[1780538367612,88.7,62042.94,33.2,-0.36224,0.00012,13.61614]
[1780538367801,88.7,62042.94,33.2,-0.36224,0.00012,13.61614]
[1780538367860,88.7,62042.94,33.2,-0.36224,0.00012,13.61614]
[1780538367984,88.7,62038.35,33.2,-0.36278,0.00012,13.62196]
[1780538368327,88.7,62038.35,33.2,-0.36278,0.00012,13.62196]
[1780538369004,88.7,62038.35,33.2,-0.36278,0.00012,13.62196]
[1780538369057,88.7,62028.79,33.2,-0.3639,0.00012,13.63408]
[1780538370403,88.7,62026.32,33.2,-0.36418,0.00012,13.63717]
[1780538370901,88.7,62026.32,33.2,-0.36418,0.00012,13.63717]
[1780538374223,88.71,62029.39,33.2,-0.3638,0.00012,13.62926]
[1780538374942,88.71,62029.39,33.2,-0.3638,0.00012,13.62926]
[1780538375013,88.71,62034.41,33.2,-0.36322,0.00012,13.623]
[1780538375308,88.71,62034.41,33.2,-0.36322,0.00012,13.623]
[1780538375586,88.71,62034.41,33.2,-0.36322,0.00012,13.623]
[1780538375662,88.71,62034.41,33.2,-0.36322,0.00012,13.623]
[1780538375962,88.71,62034.41,33.2,-0.36322,0.00012,13.623]
[1780538376058,88.71,62018.45,33.2,-0.36509,0.00012,13.64297]
[1780538376438,88.71,62018.45,33.2,-0.36509,0.00012,13.64297]
[1780538376893,88.72,62011.95,33.2,-0.36585,0.00012,13.65104]
[1780538378764,88.72,62012.88,33.2,-0.36574,0.00012,13.64993]
[1780538379325,88.72,62012.88,33.2,-0.36574,0.00012,13.64993]
[1780538379977,88.72,62012.88,33.2,-0.36574,0.00012,13.64993]
[1780538380047,88.72,62017.6,33.2,-0.36519,0.00012,13.6441]
[1780538381085,88.72,62026.28,33.2,-0.36418,0.00012,13.63332]
[1780538381865,88.72,62026.28,33.2,-0.36418,0.00012,13.63332]
[1780538382101,88.72,62026.28,33.2,-0.36418,0.00012,13.63332]
[1780538381966,88.72,62031.11,33.2,-0.36362,0.00012,13.62727]
[1780538382857,88.72,62031.11,33.2,-0.36362,0.00012,13.62727]
[1780538383508,88.72,62032.87,33.2,-0.36341,0.00012,13.62508]
[1780538384253,88.72,62032.43,33.2,-0.36347,0.00012,13.62566]
[1780538384445,88.72,62032.43,33.2,-0.36347,0.00012,13.62566]
[1780538384812,88.74,62036.58,33.2,-0.36301,0.00012,13.62076]
[1780538385726,88.74,62036.58,33.2,-0.36301,0.00012,13.62076]
[1780538386300,88.75,62038.63,33.2,-0.36277,0.00012,13.6182]
[1780538386787,88.75,62038.63,33.2,-0.36277,0.00012,13.6182]
[1780538386892,88.75,62038.63,33.2,-0.36277,0.00012,13.6182]
[1780538386904,88.75,62038.63,33.2,-0.36277,0.00012,13.6182]
[1780538387406,88.75,62038.86,33.2,-0.36275,0.00012,13.61794]
[1780538388131,88.75,62039.41,33.2,-0.36269,0.00012,13.61728]
[1780538388288,88.75,62039.41,33.2,-0.36269,0.00012,13.61728]
[1780538388616,88.75,62039.41,33.2,-0.36269,0.00012,13.61728]
[1780538388628,88.75,62039.41,33.2,-0.36269,0.00012,13.61728]
[1780538388873,88.75,62039.41,33.2,-0.36269,0.00012,13.61728]
[1780538388959,88.77,62032.58,33.2,-0.36351,0.00012,13.62626]
[1780538390854,88.78,62028.3,33.2,-0.36402,0.00012,13.63169]
[1780538392023,88.78,62028.3,33.2,-0.36402,0.00012,13.63169]
[1780538393494,88.78,62032.43,33.2,-0.36354,0.00012,13.62657]
[1780538393732,88.78,62032.43,33.2,-0.36354,0.00012,13.62657]
[1780538394883,88.78,62026.76,33.2,-0.3642,0.00012,13.63373]
[1780538395134,88.78,62026.76,33.2,-0.3642,0.00012,13.63373]
[1780538395394,88.78,62026.76,33.2,-0.3642,0.00012,13.63373]
[1780538395890,88.79,62030.37,33.2,-0.36379,0.00012,13.62924]
[1780538397666,88.79,62030.84,33.2,-0.36373,0.00012,13.62867]
[1780538397806,88.79,62030.84,33.2,-0.36373,0.00012,13.62867]
[1780538398081,88.79,62030.84,33.2,-0.36373,0.00012,13.62867]
[1780538398112,88.79,62041.43,33.2,-0.3625,0.00012,13.61538]
[1780538398320,88.79,62041.43,33.2,-0.3625,0.00012,13.61538]
[1780538398582,88.79,62041.43,33.2,-0.3625,0.00012,13.61538]
[1780538398717,88.79,62041.43,33.2,-0.3625,0.00012,13.61538]
[1780538398767,88.79,62041.43,33.2,-0.3625,0.00012,13.61538]
[1780538398926,88.79,62041.43,33.2,-0.3625,0.00012,13.61538]
[1780538399020,88.79,62041.43,33.2,-0.3625,0.00012,13.61538]
[1780538399124,88.79,62047.58,33.2,-0.36179,0.00012,13.60761]
[1780538399261,88.79,62047.58,33.2,-0.36179,0.00012,13.60761]
[1780538400243,88.79,62050.96,33.2,-0.3614,0.00012,13.6033]
[1780538400303,88.79,62050.96,33.2,-0.3614,0.00012,13.6033]
[1780538400654,88.79,62050.96,33.2,-0.3614,0.00012,13.6033]
[1780538400676,88.79,62050.96,33.2,-0.3614,0.00012,13.6033]
[1780538400758,88.79,62050.96,33.2,-0.3614,0.00012,13.6033]
[1780538400889,88.79,62050.96,33.2,-0.3614,0.00012,13.6033]
[1780538401085,88.79,62050.96,33.2,-0.3614,0.00012,13.6033]
[1780538401077,88.82,62063.07,33.2,-0.36003,0.00012,13.5882]
[1780538401969,88.82,62063.07,33.2,-0.36003,0.00012,13.5882]
[1780538402538,88.82,62063.07,33.2,-0.36003,0.00012,13.5882]
[1780538402546,88.82,62063.07,33.2,-0.36003,0.00012,13.5882]
[1780538402117,88.82,62074.71,33.2,-0.35868,0.00012,13.57309]
[1780538403013,88.82,62074.71,33.2,-0.35868,0.00012,13.57309]
[1780538403114,88.82,62087.02,33.2,-0.35725,0.00012,13.55695]
[1780538403468,88.82,62087.02,33.2,-0.35725,0.00012,13.55695]
[1780538404121,88.82,62094.69,33.2,-0.35637,0.00012,13.54686]
[1780538405130,88.85,62092.0,33.2,-0.35671,0.00012,13.55083]
[1780538405906,88.85,62092.0,33.2,-0.35671,0.00012,13.55083]
[1780538406133,88.85,62076.38,33.2,-0.35852,0.00012,13.57135]
[1780538406399,88.85,62076.38,33.2,-0.35852,0.00012,13.57135]
[1780538406806,88.85,62076.38,33.2,-0.35852,0.00012,13.57135]
[1780538406970,88.85,62076.38,33.5,-0.35852,0.00012,13.57135]
[1780538407140,88.87,62055.67,33.5,-0.36094,0.00012,13.59846]
[1780538407403,88.87,62055.67,33.5,-0.36094,0.00012,13.59846]
[1780538407424,88.87,62055.67,33.6,-0.36094,0.00012,13.59846]
[1780538407506,88.87,62055.67,33.6,-0.36094,0.00012,13.59846]
[1780538408218,88.87,62055.67,33.6,-0.36094,0.00012,13.59846]
[1780538408153,88.87,62043.38,33.6,-0.36238,0.00012,13.61421]
[1780538408966,88.87,62043.38,33.8,-0.36238,0.00012,13.61421]
[1780538409119,88.87,62043.38,33.8,-0.36238,0.00012,13.61421]
[1780538409159,88.87,62035.4,33.8,-0.36331,0.00012,13.6243]
[1780538409214,88.87,62035.4,33.8,-0.36331,0.00012,13.6243]
[1780538409715,88.87,62035.4,33.8,-0.36331,0.00012,13.6243]
[1780538409924,88.87,62035.4,33.8,-0.36331,0.00012,13.6243]
[1780538410054,88.87,62035.4,33.8,-0.36331,0.00012,13.6243]
[1780538410166,88.87,62031.77,33.8,-0.36373,0.00012,13.62889]
[1780538410316,88.87,62031.77,33.8,-0.36373,0.00012,13.62889]
[1780538410507,88.87,62031.77,33.8,-0.36373,0.00012,13.62889]
[1780538411185,88.87,62031.77,33.8,-0.36373,0.00012,13.62889]
[1780538412039,88.88,62030.4,33.8,-0.3639,0.00012,13.63063]
[1780538412183,88.88,62036.36,33.8,-0.3632,0.00012,13.62318]
[1780538413190,88.88,62042.72,33.8,-0.36247,0.00012,13.61518]
[1780538413960,88.88,62042.72,33.8,-0.36247,0.00012,13.61518]
[1780538414135,88.88,62042.72,33.8,-0.36247,0.00012,13.61518]
[1780538414197,88.88,62057.7,33.8,-0.36073,0.00012,13.59614]
[1780538414330,88.88,62057.7,33.8,-0.36073,0.00012,13.59614]
[1780538414908,88.88,62057.7,33.8,-0.36073,0.00012,13.59614]
[1780538415204,88.88,62073.39,33.8,-0.35891,0.00012,13.57587]
[1780538415583,88.88,62073.39,33.8,-0.35891,0.00012,13.57587]
[1780538415781,88.88,62073.39,33.8,-0.35891,0.00012,13.57587]
[1780538415998,88.88,62073.39,33.9,-0.35891,0.00012,13.57587]
[1780538416464,88.89,62072.34,33.9,-0.35904,0.00012,13.57729]
[1780538416690,88.89,62072.34,33.9,-0.35904,0.00012,13.57729]
[1780538416980,88.89,62072.34,33.9,-0.35904,0.00012,13.57729]
[1780538417099,88.89,62072.34,33.9,-0.35904,0.00012,13.57729]
[1780538417180,88.89,62072.34,33.9,-0.35904,0.00012,13.57729]
[1780538417211,88.89,62072.34,33.9,-0.35904,0.00012,13.57729]
[1780538417218,88.89,62064.76,33.9,-0.35993,0.00012,13.58724]
[1780538419012,88.9,62064.66,33.9,-0.35994,0.00012,13.58742]
[1780538419025,88.9,62064.66,33.9,-0.35994,0.00012,13.58742]
[1780538419234,88.9,62070.99,33.9,-0.35921,0.00012,13.57929]
[1780538419869,88.9,62070.99,33.9,-0.35921,0.00012,13.57929]
[1780538421165,88.9,62078.22,33.9,-0.35838,0.00012,13.56995]
[1780538421747,88.9,62078.22,33.9,-0.35838,0.00012,13.56995]
[1780538421849,88.9,62078.22,33.9,-0.35838,0.00012,13.56995]
[1780538421954,88.9,62078.22,33.9,-0.35838,0.00012,13.56995]
[1780538422045,88.9,62078.22,33.9,-0.35838,0.00012,13.56995]
[1780538422178,88.9,62078.22,33.9,-0.35838,0.00012,13.56995]
[1780538422243,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538422304,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538422528,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538422802,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538422899,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538422981,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538423047,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538423125,88.91,62099.54,33.9,-0.35593,0.00012,13.54199]
[1780538423232,88.92,62103.94,33.9,-0.35543,0.00012,13.53622]
[1780538423736,88.92,62103.94,33.9,-0.35543,0.00012,13.53622]
[1780538424154,88.92,62103.94,33.9,-0.35543,0.00012,13.53622]
[1780538424208,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538424434,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538424472,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538424475,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538424626,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538424638,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538424639,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538424980,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538425089,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538425211,88.97,62095.45,33.9,-0.35648,0.00012,13.54849]
[1780538425165,89.02,62083.71,33.9,-0.3579,0.00012,13.5648]
[1780538425575,89.02,62083.71,33.9,-0.3579,0.00012,13.5648]
[1780538426049,89.02,62083.71,33.9,-0.3579,0.00012,13.5648]
[1780538426136,89.02,62075.57,33.9,-0.35884,0.00012,13.57541]
[1780538426316,89.02,62075.57,33.9,-0.35884,0.00012,13.57541]
[1780538426411,89.02,62075.57,33.9,-0.35884,0.00012,13.57541]
[1780538427163,89.03,62074.53,33.9,-0.35897,0.00012,13.57689]
[1780538427485,89.03,62074.53,33.9,-0.35897,0.00012,13.57689]
[1780538427722,89.03,62074.53,33.9,-0.35897,0.00012,13.57689]
[1780538428570,89.03,62077.87,33.9,-0.35859,0.00012,13.57255]
[1780538428578,89.03,62077.87,33.9,-0.35859,0.00012,13.57255]
[1780538429140,89.03,62077.87,33.9,-0.35859,0.00012,13.57255]
[1780538430069,89.04,62075.78,33.9,-0.35884,0.00012,13.5754]
[1780538431102,89.04,62075.92,33.9,-0.35883,0.00012,13.57528]
[1780538431190,89.04,62075.92,33.9,-0.35883,0.00012,13.57528]
[1780538431263,89.04,62075.92,33.9,-0.35883,0.00012,13.57528]
[1780538431441,89.04,62072.5,33.9,-0.35919,0.00012,13.57559]
[1780538431565,89.04,62072.5,33.9,-0.35919,0.00012,13.57559]
[1780538432073,89.05,62058.01,33.9,-0.36087,0.00012,13.5943]
[1780538432567,89.05,62058.01,33.9,-0.36087,0.00012,13.5943]
[1780538434281,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538434496,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538434540,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538434553,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538434929,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538434933,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538435178,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538435242,89.05,62068.55,33.9,-0.35966,0.00012,13.58085]
[1780538435284,89.06,62073.72,33.9,-0.35907,0.00012,13.5742]
[1780538436097,89.06,62073.72,33.9,-0.35907,0.00012,13.5742]
[1780538436634,89.06,62076.32,33.9,-0.35877,0.00012,13.57089]
[1780538437158,89.06,62076.32,33.9,-0.35877,0.00012,13.57089]
[1780538437451,89.06,62075.19,33.9,-0.35891,0.00012,13.57242]
[1780538437660,89.06,62075.19,33.9,-0.35891,0.00012,13.57242]
[1780538437675,89.06,62075.19,33.9,-0.35891,0.00012,13.57242]
[1780538437756,89.06,62075.19,33.9,-0.35891,0.00012,13.57242]
[1780538437913,89.06,62063.9,33.9,-0.36021,0.00012,13.587]
[1780538438538,89.06,62063.9,33.9,-0.36021,0.00012,13.587]
[1780538438566,89.06,62063.9,33.9,-0.36021,0.00012,13.587]
[1780538439169,89.06,62063.9,33.9,-0.36021,0.00012,13.587]
[1780538439253,89.1,62046.33,33.9,-0.36229,0.00012,13.60995]
[1780538440151,89.1,62035.52,33.9,-0.36355,0.00012,13.62357]
[1780538440843,89.1,62035.52,33.9,-0.36355,0.00012,13.62357]
[1780538441102,89.1,62035.52,33.9,-0.36355,0.00012,13.62357]
[1780538441479,89.1,62035.23,33.9,-0.36358,0.00012,13.62395]
[1780538441541,89.1,62035.23,33.9,-0.36358,0.00012,13.62395]
[1780538441605,89.1,62035.23,33.9,-0.36358,0.00012,13.62395]
[1780538441645,89.1,62035.23,33.9,-0.36358,0.00012,13.62395]
[1780538441831,89.1,62035.23,33.9,-0.36358,0.00012,13.62395]
[1780538441932,89.1,62044.32,33.9,-0.36253,0.00012,13.61254]
[1780538442650,89.1,62044.32,33.9,-0.36253,0.00012,13.61254]
[1780538442728,89.1,62063.5,33.9,-0.36031,0.00012,13.58817]
[1780538443453,89.1,62063.5,33.9,-0.36031,0.00012,13.58817]
[1780538444199,89.11,62063.01,33.9,-0.36037,0.00012,13.58888]
[1780538445226,89.11,62063.01,33.9,-0.36037,0.00012,13.58888]
[1780538445280,89.11,62056.03,33.9,-0.36118,0.00012,13.59785]
[1780538445852,89.11,62056.03,33.9,-0.36118,0.00012,13.59785]
[1780538446836,89.11,62045.65,33.9,-0.36239,0.00012,13.61105]
[1780538447818,89.11,62045.65,33.9,-0.36239,0.00012,13.61105]
[1780538448375,89.11,62046.7,33.9,-0.36227,0.00012,13.60977]
[1780538449070,89.12,62051.66,33.9,-0.3617,0.00012,13.60355]
[1780538449685,89.12,62051.66,33.9,-0.3617,0.00012,13.60355]
[1780538449828,89.12,62051.66,33.9,-0.3617,0.00012,13.60355]
[1780538450525,89.12,62048.29,33.9,-0.36209,0.00012,13.60786]
[1780538450980,89.12,62048.29,33.9,-0.36209,0.00012,13.60786]
[1780538451016,89.12,62042.43,33.9,-0.36278,0.00012,13.61529]
[1780538452471,89.12,62040.81,33.9,-0.36296,0.00012,13.61732]
[1780538452718,89.12,62040.81,33.9,-0.36296,0.00012,13.61732]
[1780538452983,89.12,62040.81,33.9,-0.36296,0.00012,13.61732]
[1780538453069,89.12,62040.81,33.9,-0.36296,0.00012,13.61732]
[1780538453204,89.12,62040.81,33.9,-0.36296,0.00012,13.61732]
[1780538453252,89.14,62036.16,33.9,-0.36353,0.00012,13.62345]
[1780538453523,89.14,62036.16,33.9,-0.36353,0.00012,13.62345]
[1780538453769,89.14,62036.16,33.9,-0.36353,0.00012,13.62345]
[1780538453831,89.14,62036.16,33.9,-0.36353,0.00012,13.62345]
[1780538453987,89.14,62036.16,33.9,-0.36353,0.00012,13.62345]
[1780538454168,89.14,62036.16,33.9,-0.36353,0.00012,13.62345]
[1780538454233,89.14,62036.16,33.9,-0.36353,0.00012,13.62345]
[1780538454298,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538454385,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538454525,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538454630,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538454741,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538455084,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538455284,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538455304,89.18,62022.46,33.9,-0.36516,0.00012,13.64103]
[1780538455270,89.21,62054.25,33.9,-0.36151,0.00012,13.6017]
[1780538455334,89.21,62054.25,33.9,-0.36151,0.00012,13.6017]
[1780538455387,89.21,62054.25,33.9,-0.36151,0.00012,13.6017]
[1780538455496,89.21,62054.25,33.9,-0.36151,0.00012,13.6017]
[1780538455756,89.21,62054.25,33.9,-0.36151,0.00012,13.6017]
[1780538455792,89.21,62054.25,33.9,-0.36151,0.00012,13.6017]
[1780538455815,89.21,62054.46,33.9,-0.36149,0.00012,13.60143]
[1780538456347,89.21,62054.46,33.9,-0.36149,0.00012,13.60143]
[1780538456444,89.21,62054.46,33.9,-0.36149,0.00012,13.60143]
[1780538456502,89.21,62054.46,33.9,-0.36149,0.00012,13.60143]
[1780538456784,89.21,62054.46,33.9,-0.36149,0.00012,13.60143]
[1780538457058,89.27,62050.89,33.9,-0.36198,0.00012,13.60692]
[1780538457452,89.27,62050.89,33.9,-0.36198,0.00012,13.60692]
[1780538457647,89.33,62040.6,33.9,-0.36324,0.00012,13.6208]
[1780538459174,89.44,62036.96,33.9,-0.36381,0.00012,13.62717]
[1780538461730,89.49,62039.21,33.9,-0.36361,0.00012,13.62521]
[1780538461746,89.49,62039.21,33.9,-0.36361,0.00012,13.62521]
[1780538461853,89.49,62039.21,33.9,-0.36361,0.00012,13.62521]
[1780538461982,89.49,62039.21,33.9,-0.36361,0.00012,13.62521]
[1780538462043,89.49,62039.21,33.9,-0.36361,0.00012,13.62521]
[1780538462229,89.55,62033.44,33.9,-0.36435,0.00012,13.63321]
[1780538463081,89.55,62033.44,33.9,-0.36435,0.00012,13.63321]
[1780538463138,89.55,62033.44,33.9,-0.36435,0.00012,13.63321]
[1780538463144,89.55,62033.44,33.9,-0.36435,0.00012,13.63321]
[1780538463264,89.55,62033.44,33.9,-0.36435,0.00012,13.63321]
[1780538463311,89.55,62033.44,33.9,-0.36435,0.00012,13.63321]
[1780538463263,89.6,62027.46,33.9,-0.3651,0.00012,13.64139]
[1780538463822,89.6,62027.46,33.9,-0.3651,0.00012,13.64139]
[1780538464302,89.69,62004.2,33.9,-0.36791,0.00012,13.67097]
[1780538464773,89.69,62004.2,33.9,-0.36791,0.00012,13.67097]
[1780538464890,89.69,62004.2,33.9,-0.36791,0.00012,13.67097]
[1780538464927,89.69,62004.2,33.9,-0.36791,0.00012,13.67097]
[1780538465196,89.69,62004.2,33.9,-0.36791,0.00012,13.67097]
[1780538465231,89.69,61950.65,33.9,-0.37413,0.00012,13.7334]
[1780538465353,89.69,61950.65,33.9,-0.37413,0.00012,13.7334]
[1780538465469,89.69,61950.65,33.9,-0.37413,0.00012,13.7334]
[1780538466214,89.7,61918.5,33.9,-0.37789,0.00012,13.7693]
[1780538466739,89.7,61918.5,33.9,-0.37789,0.00012,13.7693]
[1780538466866,89.7,61918.5,33.9,-0.37789,0.00012,13.7693]
[1780538466882,89.7,61925.77,33.9,-0.37704,0.00012,13.7613]
[1780538468260,89.7,61925.77,33.9,-0.37704,0.00012,13.7613]
[1780538468267,89.7,61924.6,33.9,-0.37718,0.00012,13.76261]
[1780538468895,89.7,61924.6,33.9,-0.37718,0.00012,13.76261]
[1780538469116,89.7,61924.6,33.9,-0.37718,0.00012,13.76261]
[1780538469139,89.7,61924.6,33.9,-0.37718,0.00012,13.76261]
[1780538469312,89.7,61924.6,33.9,-0.37718,0.00012,13.76261]
[1780538469337,89.7,61929.95,33.9,-0.37656,0.00012,13.75673]
[1780538469489,89.7,61929.95,33.9,-0.37656,0.00012,13.75673]
[1780538469876,89.7,61929.95,33.9,-0.37656,0.00012,13.75673]
[1780538470133,89.7,61915.41,33.9,-0.37826,0.00012,13.77273]
[1780538470463,89.7,61915.41,33.9,-0.37826,0.00012,13.77273]
[1780538471164,89.7,61915.41,33.9,-0.37826,0.00012,13.77273]
[1780538471238,89.7,61915.41,33.9,-0.37826,0.00012,13.77273]
[1780538471280,89.71,61914.02,33.9,-0.37843,0.00012,13.77439]
[1780538472626,89.71,61910.65,33.9,-0.37883,0.00012,13.77805]
[1780538472832,89.71,61910.65,33.9,-0.37883,0.00012,13.77805]
[1780538472993,89.71,61910.65,33.9,-0.37883,0.00012,13.77805]
[1780538473070,89.71,61910.65,33.9,-0.37883,0.00012,13.77805]
[1780538473355,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538473721,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538473754,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538474084,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538474116,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538474146,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538474238,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538474293,89.72,61891.77,33.9,-0.38105,0.00012,13.79844]
[1780538474327,89.72,61861.61,33.9,-0.38459,0.00012,13.82995]
[1780538474443,89.72,61861.61,33.9,-0.38459,0.00012,13.82995]
[1780538474511,89.72,61861.61,33.9,-0.38459,0.00012,13.82995]
[1780538474772,89.72,61861.61,33.9,-0.38459,0.00012,13.82995]
[1780538474922,89.72,61861.61,33.9,-0.38459,0.00012,13.82995]
[1780538475186,89.72,61861.61,33.9,-0.38459,0.00012,13.82995]
[1780538475286,89.73,61854.65,33.9,-0.38541,0.00012,13.83709]
[1780538475426,89.73,61854.65,33.9,-0.38541,0.00012,13.83709]
[1780538475573,89.73,61854.65,33.9,-0.38541,0.00012,13.83709]
[1780538476078,89.73,61854.65,33.9,-0.38541,0.00012,13.83709]
[1780538476272,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538476439,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538476484,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538476865,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538477221,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538477336,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538477503,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538477664,89.76,61857.29,33.9,-0.38513,0.00012,13.83475]
[1780538477130,89.76,61843.31,33.9,-0.38678,0.00012,13.84889]
[1780538477717,89.76,61843.31,33.9,-0.38678,0.00012,13.84889]
[1780538478027,89.76,61843.31,33.9,-0.38678,0.00012,13.84889]
[1780538478030,89.76,61843.31,33.9,-0.38678,0.00012,13.84889]
[1780538478362,89.76,61843.31,33.9,-0.38678,0.00012,13.84889]
[1780538478239,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538478431,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538478535,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538478601,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538479028,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538479063,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538479118,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538479709,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538479749,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538479997,89.76,61881.61,33.9,-0.38228,0.00012,13.80958]
[1780538479171,89.78,61890.39,33.9,-0.38127,0.00012,13.80061]
[1780538480068,89.78,61890.39,33.9,-0.38127,0.00012,13.80061]
[1780538480166,89.78,61890.39,33.9,-0.38127,0.00012,13.80061]
[1780538480180,89.78,61890.39,33.9,-0.38127,0.00012,13.80061]
[1780538480257,89.78,61890.39,33.9,-0.38127,0.00012,13.80061]
[1780538480331,89.78,61909.51,33.9,-0.37903,0.00012,13.78013]
[1780538481038,89.78,61909.51,33.9,-0.37903,0.00012,13.78013]
[1780538481453,89.78,61909.51,33.9,-0.37903,0.00012,13.78013]
[1780538481184,89.81,61899.5,33.9,-0.38023,0.00012,13.79122]
[1780538482086,89.81,61899.5,33.9,-0.38023,0.00012,13.79122]
[1780538482180,89.81,61899.5,33.9,-0.38023,0.00012,13.79122]
[1780538482201,89.81,61916.37,33.9,-0.37826,0.00012,13.77302]
[1780538483202,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538483728,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538483747,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538483831,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538483858,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538483933,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538483965,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538484071,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538484250,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538484300,89.82,61901.44,33.9,-0.38001,0.00012,13.78921]
[1780538484289,89.82,61885.25,33.9,-0.38192,0.00012,13.8065]
[1780538484761,89.82,61885.25,33.9,-0.38192,0.00012,13.8065]
[1780538485092,89.82,61885.25,33.9,-0.38192,0.00012,13.8065]
[1780538485299,89.82,61885.25,33.9,-0.38192,0.00012,13.8065]
[1780538485356,89.82,61885.25,33.9,-0.38192,0.00012,13.8065]
[1780538485374,89.82,61898.36,33.9,-0.38038,0.00012,13.7926]
[1780538485612,89.82,61898.36,33.9,-0.38038,0.00012,13.7926]
[1780538486029,89.82,61898.36,33.9,-0.38038,0.00012,13.7926]
[1780538486253,89.82,61898.36,33.9,-0.38038,0.00012,13.7926]
[1780538486347,89.83,61917.66,33.9,-0.37813,0.00012,13.77179]
[1780538486872,89.83,61917.66,33.9,-0.37813,0.00012,13.77179]
[1780538487262,89.83,61917.66,33.9,-0.37813,0.00012,13.77179]
[1780538487353,89.83,61917.66,33.9,-0.37813,0.00012,13.77179]
[1780538487339,89.83,61899.52,33.9,-0.38025,0.00012,13.79143]
[1780538487594,89.83,61899.52,33.9,-0.38025,0.00012,13.79143]
[1780538487728,89.83,61899.52,33.9,-0.38025,0.00012,13.79143]
[1780538487792,89.83,61899.52,33.9,-0.38025,0.00012,13.79143]
[1780538487948,89.83,61899.52,33.9,-0.38025,0.00012,13.79143]
[1780538488246,89.83,61899.52,33.9,-0.38025,0.00012,13.79143]
[1780538488332,89.83,61894.07,33.9,-0.38089,0.00012,13.79728]
[1780538488477,89.83,61894.07,33.9,-0.38089,0.00012,13.79728]
[1780538489324,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538489677,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538489689,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538489713,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538489746,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538489843,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538489908,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538489985,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538490027,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538490128,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538490367,89.83,61902.54,33.9,-0.3799,0.00012,13.78824]
[1780538490406,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538490519,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538490520,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538490626,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538490714,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538490828,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538491036,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538491168,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538491312,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538491387,89.84,61904.62,33.9,-0.37966,0.00012,13.78605]
[1780538491356,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538491471,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538491484,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538491599,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538491776,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538491823,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538491914,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538492009,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538492094,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538492190,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538492298,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538492315,89.84,61892.16,33.9,-0.3811,0.00012,13.79523]
[1780538492305,89.84,61894.15,33.9,-0.38087,0.00012,13.79316]
[1780538492614,89.84,61894.15,33.9,-0.38087,0.00012,13.79316]
[1780538492752,89.84,61894.15,33.9,-0.38087,0.00012,13.79316]
[1780538492976,89.84,61894.15,33.9,-0.38087,0.00012,13.79316]
[1780538493271,89.84,61894.15,33.9,-0.38087,0.00012,13.79316]
[1780538493321,89.91,61903.26,33.9,-0.37987,0.00012,13.78418]
[1780538493429,89.91,61903.26,33.9,-0.37987,0.00012,13.78418]
[1780538493671,89.91,61903.26,33.9,-0.37987,0.00012,13.78418]
[1780538493900,89.91,61903.26,33.9,-0.37987,0.00012,13.78418]
[1780538494013,89.91,61903.26,33.9,-0.37987,0.00012,13.78418]
[1780538494284,89.92,61916.37,33.9,-0.37835,0.00012,13.7702]
[1780538495231,89.92,61916.37,33.9,-0.37835,0.00012,13.7702]
[1780538495494,89.92,61915.16,33.9,-0.3785,0.00012,13.77154]
[1780538495757,89.92,61915.16,33.9,-0.3785,0.00012,13.77154]
[1780538495949,89.92,61915.16,33.9,-0.3785,0.00012,13.77154]
[1780538496111,89.92,61915.16,33.9,-0.3785,0.00012,13.77154]
[1780538496266,89.92,61915.16,33.9,-0.3785,0.00012,13.77154]
[1780538496299,89.92,61908.48,33.9,-0.37928,0.00012,13.77877]
[1780538496825,89.92,61908.48,33.9,-0.37928,0.00012,13.77877]
[1780538497399,89.94,61912.08,33.9,-0.37888,0.00012,13.77512]
[1780538497501,89.94,61912.08,33.9,-0.37888,0.00012,13.77512]
[1780538497578,89.94,61912.08,33.9,-0.37888,0.00012,13.77512]
[1780538497636,89.94,61912.08,33.9,-0.37888,0.00012,13.77512]
[1780538498099,89.94,61912.08,33.9,-0.37888,0.00012,13.77512]
[1780538498394,89.94,61912.08,33.9,-0.37888,0.00012,13.77512]
[1780538498316,89.94,61849.82,33.9,-0.38617,0.00012,13.84015]
[1780538498434,89.94,61849.82,33.9,-0.38617,0.00012,13.84015]
[1780538499324,89.94,61873.49,33.9,-0.3834,0.00012,13.81602]
[1780538499815,89.94,61873.49,33.9,-0.3834,0.00012,13.81602]
[1780538499848,89.94,61873.49,33.9,-0.3834,0.00012,13.81602]
[1780538500133,89.94,61873.49,33.9,-0.3834,0.00012,13.81602]
[1780538500362,89.96,61889.54,33.9,-0.38153,0.00012,13.7994]
[1780538500431,89.96,61889.54,33.9,-0.38153,0.00012,13.7994]
[1780538500623,89.96,61889.54,33.9,-0.38153,0.00012,13.7994]
[1780538500873,89.96,61889.54,33.9,-0.38153,0.00012,13.7994]
[1780538501041,89.96,61889.54,33.9,-0.38153,0.00012,13.7994]
[1780538501476,89.96,61889.54,33.9,-0.38153,0.00012,13.7994]
[1780538501541,89.96,61889.54,33.9,-0.38153,0.00012,13.7994]
[1780538501368,89.96,61897.87,33.9,-0.38056,0.00012,13.79058]
[1780538501839,89.96,61897.87,33.9,-0.38056,0.00012,13.79058]
[1780538501961,89.96,61897.87,33.9,-0.38056,0.00012,13.79058]
[1780538502347,89.96,61897.87,33.9,-0.38056,0.00012,13.79058]
[1780538502379,89.96,61897.87,33.9,-0.38056,0.00012,13.79058]
[1780538502399,89.96,61895.26,33.9,-0.38086,0.00012,13.79336]
[1780538502603,89.96,61895.26,33.9,-0.38086,0.00012,13.79336]
[1780538502702,89.96,61895.26,33.9,-0.38086,0.00012,13.79336]
[1780538503180,89.96,61895.26,33.9,-0.38086,0.00012,13.79336]
[1780538503391,89.96,61895.26,33.9,-0.38086,0.00012,13.79336]
[1780538503597,89.96,61895.26,33.9,-0.38086,0.00012,13.79336]
[1780538503692,89.96,61895.26,33.9,-0.38086,0.00012,13.79336]
[1780538504119,89.96,61894.19,33.9,-0.38099,0.00012,13.7945]
[1780538504415,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538504782,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538504922,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538504928,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538505027,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538505244,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538505526,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538505592,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538505621,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538505753,89.97,61872.63,33.9,-0.38352,0.00012,13.81719]
[1780538505430,89.97,61850.41,33.9,-0.38613,0.00012,13.83986]
[1780538506441,89.97,61839.47,33.9,-0.38742,0.00012,13.85084]
[1780538506589,89.97,61839.47,33.9,-0.38742,0.00012,13.85084]
[1780538507446,89.98,61833.67,33.9,-0.38811,0.00012,13.85661]
[1780538507664,89.98,61833.67,33.9,-0.38811,0.00012,13.85661]
[1780538507916,89.98,61833.67,33.9,-0.38811,0.00012,13.85661]
[1780538508157,89.98,61833.67,33.9,-0.38811,0.00012,13.85661]
[1780538508451,89.98,61824.9,33.9,-0.38915,0.00012,13.86525]
[1780538508725,89.98,61824.9,33.9,-0.38915,0.00012,13.86525]
[1780538508961,89.98,61824.9,33.9,-0.38915,0.00012,13.86525]
[1780538509171,89.98,61824.9,33.9,-0.38915,0.00012,13.86525]
[1780538509458,90.07,61826.8,33.9,-0.38901,0.00012,13.86428]
[1780538510578,90.07,61826.83,33.9,-0.38901,0.00012,13.86425]
[1780538510657,90.07,61826.83,33.9,-0.38901,0.00012,13.86425]
[1780538511359,90.11,61834.72,33.9,-0.38812,0.00012,13.85697]
[1780538512130,90.11,61830.52,33.9,-0.38862,0.00012,13.8611]
[1780538512988,90.13,61824.78,33.9,-0.38931,0.00012,13.86685]
[1780538513903,90.13,61824.78,33.9,-0.38931,0.00012,13.86685]
[1780538514006,90.14,61819.86,33.9,-0.3899,0.00012,13.87174]
[1780538515523,90.15,61819.6,33.9,-0.38994,0.00012,13.87209]
[1780538516412,90.15,61819.6,33.9,-0.38994,0.00012,13.87209]
[1780538516458,90.16,61813.53,33.9,-0.39066,0.00012,13.87799]
[1780538520350,90.16,61812.33,33.9,-0.3908,0.00012,13.87915]
[1780538520408,90.16,61812.33,33.9,-0.3908,0.00012,13.87915]
[1780538520381,90.16,61806.45,33.9,-0.39149,0.00012,13.88476]
[1780538521124,90.16,61806.45,33.9,-0.39149,0.00012,13.88476]
[1780538521372,90.16,61806.45,33.9,-0.39149,0.00012,13.88476]
[1780538521466,90.16,61806.45,33.9,-0.39149,0.00012,13.88476]
[1780538521486,90.17,61797.91,33.9,-0.39251,0.00012,13.89287]
[1780538521610,90.17,61797.91,33.9,-0.39251,0.00012,13.89287]
[1780538521847,90.17,61797.91,33.9,-0.39251,0.00012,13.89287]
[1780538522709,90.17,61797.89,33.9,-0.39251,0.00012,13.89289]
[1780538522831,90.17,61797.89,33.9,-0.39251,0.00012,13.89289]
[1780538522925,90.17,61797.89,33.9,-0.39251,0.00012,13.89289]
[1780538523207,90.17,61797.89,33.9,-0.39251,0.00012,13.89289]
[1780538523213,90.17,61785.06,33.9,-0.39403,0.00012,13.90487]
[1780538524323,90.17,61785.06,33.9,-0.39403,0.00012,13.90487]
[1780538524425,90.18,61780.13,33.9,-0.39462,0.00012,13.90945]
[1780538525216,90.18,61780.13,33.9,-0.39462,0.00012,13.90945]
[1780538525274,90.23,61770.4,33.9,-0.39582,0.00012,13.91878]
[1780538526123,90.23,61770.4,33.9,-0.39582,0.00012,13.91878]
[1780538526156,90.23,61770.4,33.9,-0.39582,0.00012,13.91878]
[1780538526484,90.23,61770.4,33.9,-0.39582,0.00012,13.91878]
[1780538526466,90.29,61774.57,33.9,-0.39538,0.00012,13.91552]
[1780538527368,90.29,61774.57,33.9,-0.39538,0.00012,13.91552]
[1780538527425,90.34,61760.01,33.9,-0.39713,0.00012,13.92894]
[1780538527550,90.34,61760.01,33.9,-0.39713,0.00012,13.92894]
[1780538528026,90.34,61760.01,33.9,-0.39713,0.00012,13.92894]
[1780538528269,90.34,61760.01,33.9,-0.39713,0.00012,13.92894]
[1780538528392,90.34,61760.01,33.9,-0.39713,0.00012,13.92894]
[1780538528512,90.34,61760.01,33.9,-0.39713,0.00012,13.92894]
[1780538528427,90.34,61767.64,33.9,-0.39624,0.00012,13.92219]
[1780538528761,90.34,61767.64,33.9,-0.39624,0.00012,13.92219]
[1780538528866,90.34,61767.64,33.9,-0.39624,0.00012,13.92219]
[1780538529308,90.34,61767.64,33.9,-0.39624,0.00012,13.92219]
[1780538529468,90.34,61767.64,33.9,-0.39624,0.00012,13.92219]
[1780538529488,90.34,61767.64,33.9,-0.39624,0.00012,13.92219]
[1780538529480,90.35,61786.4,33.9,-0.39403,0.00012,13.90519]
[1780538529849,90.35,61786.4,33.9,-0.39403,0.00012,13.90519]
[1780538530122,90.35,61786.4,33.9,-0.39403,0.00012,13.90519]
[1780538530173,90.35,61786.4,33.9,-0.39403,0.00012,13.90519]
[1780538530298,90.35,61786.4,33.9,-0.39403,0.00012,13.90519]
[1780538530374,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538530678,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538530776,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538530799,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538530842,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538531017,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538531039,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538531081,90.34,61780.65,33.9,-0.3947,0.00012,13.91041]
[1780538531237,90.35,61772.48,33.9,-0.39567,0.00012,13.91787]
[1780538531821,90.35,61772.48,33.9,-0.39567,0.00012,13.91787]
[1780538532038,90.35,61772.48,33.9,-0.39567,0.00012,13.91787]
[1780538532155,90.35,61772.48,33.9,-0.39567,0.00012,13.91787]
[1780538532443,90.35,61772.48,33.9,-0.39567,0.00012,13.91787]
[1780538532512,90.35,61753.36,33.9,-0.39794,0.00012,13.93497]
[1780538533499,90.35,61753.36,33.9,-0.39794,0.00012,13.93497]
[1780538533532,90.35,61753.36,33.9,-0.39794,0.00012,13.93497]
[1780538533582,90.35,61753.36,33.9,-0.39794,0.00012,13.93497]
[1780538533076,90.35,61745.56,33.9,-0.39886,0.00012,13.94179]
[1780538534047,90.35,61745.56,33.9,-0.39886,0.00012,13.94179]
[1780538534101,90.35,61745.56,33.9,-0.39886,0.00012,13.94179]
[1780538534342,90.38,61731.74,33.9,-0.40052,0.00012,13.95391]
[1780538534785,90.38,61731.74,33.9,-0.40052,0.00012,13.95391]
[1780538534968,90.38,61731.74,33.9,-0.40052,0.00012,13.95391]
[1780538535222,90.38,61731.74,33.9,-0.40052,0.00012,13.95391]
[1780538535373,90.38,61731.74,33.9,-0.40052,0.00012,13.95391]
[1780538535511,90.41,61732.08,33.9,-0.4005,0.00012,13.95381]
[1780538535580,90.41,61732.08,33.9,-0.4005,0.00012,13.95381]
[1780538535928,90.41,61732.08,33.9,-0.4005,0.00012,13.95381]
[1780538536460,90.41,61724.15,33.9,-0.40144,0.00012,13.96055]
[1780538537725,90.47,61724.22,33.9,-0.40148,0.00012,13.96091]
[1780538538494,90.55,61717.3,33.9,-0.40237,0.00012,13.96729]
[1780538538945,90.55,61717.3,33.9,-0.40237,0.00012,13.96729]
[1780538539151,90.55,61717.3,33.9,-0.40237,0.00012,13.96729]
[1780538539288,90.55,61717.3,33.9,-0.40237,0.00012,13.96729]
[1780538539310,90.55,61717.3,33.9,-0.40237,0.00012,13.96729]
[1780538539323,90.55,61717.3,33.9,-0.40237,0.00012,13.96729]
[1780538539416,90.55,61721.43,33.9,-0.40188,0.00012,13.96385]
[1780538539924,90.55,61721.43,33.9,-0.40188,0.00012,13.96385]
[1780538539959,90.55,61721.43,33.9,-0.40188,0.00012,13.96385]
[1780538540315,90.55,61721.43,33.9,-0.40188,0.00012,13.96385]
[1780538540494,90.55,61721.43,33.9,-0.40188,0.00012,13.96385]
[1780538540392,90.57,61728.04,33.9,-0.40112,0.00012,13.9585]
[1780538540660,90.57,61728.04,33.9,-0.40112,0.00012,13.9585]
[1780538540740,90.57,61728.04,33.9,-0.40112,0.00012,13.9585]
[1780538540765,90.57,61728.04,33.9,-0.40112,0.00012,13.9585]
[1780538541052,90.57,61728.04,33.9,-0.40112,0.00012,13.9585]
[1780538541390,90.57,61728.04,33.9,-0.40112,0.00012,13.9585]
[1780538541453,90.59,61722.07,33.9,-0.40184,0.00012,13.96366]
[1780538541881,90.59,61722.07,33.9,-0.40184,0.00012,13.96366]
[1780538541893,90.59,61722.07,33.9,-0.40184,0.00012,13.96366]
[1780538541909,90.59,61722.07,33.9,-0.40184,0.00012,13.96366]
[1780538542113,90.59,61722.07,33.9,-0.40184,0.00012,13.96366]
[1780538542429,90.59,61722.07,33.9,-0.40184,0.00012,13.96366]
[1780538542534,90.65,61714.55,33.9,-0.40278,0.00012,13.97034]
[1780538542662,90.65,61714.55,33.9,-0.40278,0.00012,13.97034]
[1780538542722,90.65,61714.55,33.9,-0.40278,0.00012,13.97034]
[1780538543495,90.7,61698.65,33.9,-0.4047,0.00012,13.9836]
[1780538543966,90.7,61698.65,33.9,-0.4047,0.00012,13.9836]
[1780538544046,90.7,61698.65,33.9,-0.4047,0.00012,13.9836]
[1780538544352,90.7,61698.65,33.9,-0.4047,0.00012,13.9836]
[1780538544373,90.7,61698.65,33.9,-0.4047,0.00012,13.9836]
[1780538544470,90.76,61669.2,33.9,-0.40823,0.00012,14.00712]
[1780538545357,90.76,61669.2,33.9,-0.40823,0.00012,14.00712]
[1780538546050,90.76,61671.11,33.9,-0.40801,0.00012,14.00565]
[1780538546092,90.76,61692.59,33.9,-0.40546,0.00012,13.98887]
[1780538547162,90.76,61692.59,33.9,-0.40546,0.00012,13.98887]
[1780538547192,90.76,61692.59,33.9,-0.40546,0.00012,13.98887]
[1780538547318,90.76,61705.37,33.9,-0.40395,0.00012,13.97862]
[1780538547840,90.76,61705.37,33.9,-0.40395,0.00012,13.97862]
[1780538547914,90.76,61705.37,33.9,-0.40395,0.00012,13.97862]
[1780538548177,90.76,61705.37,33.9,-0.40395,0.00012,13.97862]
[1780538548394,90.76,61705.37,33.9,-0.40395,0.00012,13.97862]
[1780538548493,90.79,61673.74,33.9,-0.40772,0.00012,14.00384]
[1780538548656,90.79,61673.74,33.9,-0.40772,0.00012,14.00384]
[1780538548944,90.79,61673.74,33.9,-0.40772,0.00012,14.00384]
[1780538549276,90.79,61673.74,33.9,-0.40772,0.00012,14.00384]
[1780538549401,90.79,61673.74,33.9,-0.40772,0.00012,14.00384]
[1780538549507,90.79,61673.74,33.9,-0.40772,0.00012,14.00384]
[1780538549567,90.79,61673.74,33.9,-0.40772,0.00012,14.00384]
[1780538549474,90.85,61678.1,33.9,-0.40725,0.00012,14.00085]
[1780538549895,90.85,61678.1,33.9,-0.40725,0.00012,14.00085]
[1780538550184,90.85,61678.1,33.9,-0.40725,0.00012,14.00085]
[1780538550306,90.85,61678.1,33.9,-0.40725,0.00012,14.00085]
[1780538550332,90.85,61665.89,33.9,-0.4087,0.00012,14.01023]
[1780538550811,90.85,61665.89,33.9,-0.4087,0.00012,14.01023]
[1780538550836,90.85,61665.89,33.9,-0.4087,0.00012,14.01023]
[1780538550904,90.85,61665.89,33.9,-0.4087,0.00012,14.01023]
[1780538551188,90.85,61665.89,33.9,-0.4087,0.00012,14.01023]
[1780538551552,90.85,61665.89,33.9,-0.4087,0.00012,14.01023]
[1780538551293,90.85,61659.12,33.9,-0.40948,0.00012,14.01131]
[1780538551864,90.85,61659.12,33.9,-0.40948,0.00012,14.01131]
[1780538552279,90.85,61659.12,33.9,-0.40948,0.00012,14.01131]
[1780538552370,90.85,61696.92,33.9,-0.40501,0.00012,13.98201]
[1780538552681,90.85,61696.92,33.9,-0.40501,0.00012,13.98201]
[1780538552927,90.85,61696.92,33.9,-0.40501,0.00012,13.98201]
[1780538552968,90.85,61696.92,33.9,-0.40501,0.00012,13.98201]
[1780538553149,90.85,61696.92,33.9,-0.40501,0.00012,13.98201]
[1780538553679,90.86,61698.3,33.9,-0.40485,0.00012,13.98099]
[1780538554037,90.86,61698.3,33.9,-0.40485,0.00012,13.98099]
[1780538554270,90.86,61698.3,33.9,-0.40485,0.00012,13.98099]
[1780538554300,90.86,61698.3,33.9,-0.40485,0.00012,13.98099]
[1780538554362,90.89,61701.18,33.9,-0.40453,0.00012,13.97886]
[1780538555039,90.89,61701.18,33.9,-0.40453,0.00012,13.97886]
[1780538555050,90.89,61701.18,33.9,-0.40453,0.00012,13.97886]
[1780538555468,90.92,61688.69,33.9,-0.40603,0.00012,13.98901]
[1780538556366,90.92,61679.12,33.9,-0.40717,0.00012,13.99651]
[1780538556971,90.92,61679.12,33.9,-0.40717,0.00012,13.99651]
[1780538557361,90.92,61679.12,33.9,-0.40717,0.00012,13.99651]
[1780538557443,90.95,61669.14,33.9,-0.40837,0.00012,14.00433]
[1780538557769,90.95,61669.14,33.9,-0.40837,0.00012,14.00433]
[1780538558221,90.95,61669.14,33.9,-0.40837,0.00012,14.00433]
[1780538558499,90.95,61685.08,33.9,-0.40649,0.00012,13.99206]
[1780538559271,91.01,61678.51,33.9,-0.40731,0.00012,13.99756]
[1780538559709,91.01,61678.51,33.9,-0.40731,0.00012,13.99756]
[1780538560425,91.01,61678.51,33.9,-0.40731,0.00012,13.99756]
[1780538560468,91.03,61682.1,33.9,-0.4069,0.00012,13.99491]
[1780538561066,91.03,61682.1,33.9,-0.4069,0.00012,13.99491]
[1780538561249,91.03,61682.1,33.9,-0.4069,0.00012,13.99491]
[1780538561551,91.03,61682.1,33.9,-0.4069,0.00012,13.99491]
[1780538561562,91.03,61682.1,33.9,-0.4069,0.00012,13.99491]
[1780538561379,91.04,61693.75,33.9,-0.40553,0.00012,13.98582]
[1780538562383,91.03,61706.69,33.9,-0.404,0.00012,13.97544]
[1780538563135,91.03,61706.69,33.9,-0.404,0.00012,13.97544]
[1780538563340,91.08,61689.0,33.9,-0.40612,0.00012,13.98985]
[1780538563918,91.08,61689.0,33.9,-0.40612,0.00012,13.98985]
[1780538564336,91.11,61677.98,33.9,-0.40745,0.00012,13.99863]
[1780538564732,91.11,61677.98,33.9,-0.40745,0.00012,13.99863]
[1780538565014,91.11,61677.98,33.9,-0.40745,0.00012,13.99863]
[1780538565162,91.11,61677.98,33.9,-0.40745,0.00012,13.99863]
[1780538565525,91.11,61677.98,33.9,-0.40745,0.00012,13.99863]
[1780538565545,91.11,61677.98,33.9,-0.40745,0.00012,13.99863]
[1780538565531,91.13,61671.3,33.9,-0.40826,0.00012,14.00388]
[1780538565916,91.13,61671.3,33.9,-0.40826,0.00012,14.00388]
[1780538565939,91.13,61671.3,33.9,-0.40826,0.00012,14.00388]
[1780538566591,91.24,61674.1,33.9,-0.40801,0.00012,14.00242]
[1780538566752,91.24,61674.1,33.9,-0.40801,0.00012,14.00242]
[1780538566758,91.24,61674.1,33.9,-0.40801,0.00012,14.00242]
[1780538566799,91.24,61674.1,33.9,-0.40801,0.00012,14.00242]
[1780538566953,91.24,61674.1,33.9,-0.40801,0.00012,14.00242]
[1780538567599,91.24,61676.99,33.9,-0.40766,0.00012,14.00021]
[1780538567614,91.24,61676.99,33.9,-0.40766,0.00012,14.00021]
[1780538567828,91.24,61676.99,33.9,-0.40766,0.00012,14.00021]
[1780538568564,91.29,61658.59,33.9,-0.40987,0.00012,14.01439]
[1780538568653,91.29,61658.59,33.9,-0.40987,0.00012,14.01439]
[1780538568674,91.29,61658.59,33.9,-0.40987,0.00012,14.01439]
[1780538568975,91.29,61658.59,33.9,-0.40987,0.00012,14.01439]
[1780538569397,91.29,61658.59,33.9,-0.40987,0.00012,14.01439]
[1780538569481,91.29,61658.59,33.9,-0.40987,0.00012,14.01439]
[1780538569535,91.29,61660.95,33.9,-0.40959,0.00012,14.01263]
[1780538569926,91.29,61660.95,33.9,-0.40959,0.00012,14.01263]
[1780538570094,91.29,61660.95,33.9,-0.40959,0.00012,14.01263]
[1780538570487,91.31,61667.71,33.9,-0.40881,0.00012,14.00769]
[1780538571098,91.31,61667.71,33.9,-0.40881,0.00012,14.00769]
[1780538571261,91.31,61667.71,33.9,-0.40881,0.00012,14.00769]
[1780538571398,91.31,61667.71,33.9,-0.40881,0.00012,14.00769]
[1780538571560,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538571734,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538572071,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538572207,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538572336,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538572365,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538572378,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538572387,91.31,61694.22,33.9,-0.40569,0.00012,13.98728]
[1780538572535,91.31,61689.3,33.9,-0.40627,0.00012,13.99116]
[1780538572989,91.31,61689.3,33.9,-0.40627,0.00012,13.99116]
[1780538573090,91.31,61689.3,33.9,-0.40627,0.00012,13.99116]
[1780538573509,91.31,61689.3,33.9,-0.40627,0.00012,13.99116]
[1780538573516,91.35,61659.12,33.9,-0.40986,0.00012,14.01439]
[1780538573731,91.35,61659.12,33.9,-0.40986,0.00012,14.01439]
[1780538573871,91.35,61659.12,33.9,-0.40986,0.00012,14.01439]
[1780538574082,91.35,61659.12,33.9,-0.40986,0.00012,14.01439]
[1780538574464,91.35,61659.12,33.9,-0.40986,0.00012,14.01439]
[1780538574569,91.35,61663.64,33.9,-0.40933,0.00012,14.01103]
[1780538575249,91.35,61663.64,33.9,-0.40933,0.00012,14.01103]
[1780538575344,91.35,61663.64,33.9,-0.40933,0.00012,14.01103]
[1780538575378,91.35,61663.31,33.9,-0.40936,0.00012,14.01128]
[1780538575849,91.35,61663.31,33.9,-0.40936,0.00012,14.01128]
[1780538576129,91.35,61663.31,33.9,-0.40936,0.00012,14.01128]
[1780538576346,91.36,61671.33,33.9,-0.40842,0.00012,14.00526]
[1780538576979,91.36,61671.33,33.9,-0.40842,0.00012,14.00526]
[1780538577187,91.36,61671.33,33.9,-0.40842,0.00012,14.00526]
[1780538577239,91.36,61671.33,33.9,-0.40842,0.00012,14.00526]
[1780538577543,91.37,61681.73,33.9,-0.4072,0.00012,13.99739]
[1780538578495,91.37,61681.73,33.9,-0.4072,0.00012,13.99739]
[1780538578539,91.37,61673.2,33.9,-0.40821,0.00012,14.00395]
[1780538578737,91.37,61673.2,33.9,-0.40821,0.00012,14.00395]
[1780538579048,91.37,61673.2,33.9,-0.40821,0.00012,14.00395]
[1780538579435,91.37,61673.2,33.9,-0.40821,0.00012,14.00395]
[1780538579552,91.37,61673.2,33.9,-0.40821,0.00012,14.00395]
[1780538579837,91.37,61674.97,33.9,-0.408,0.00012,14.00261]
[1780538579857,91.37,61674.97,33.9,-0.408,0.00012,14.00261]
[1780538579905,91.37,61674.97,33.9,-0.408,0.00012,14.00261]
[1780538580479,91.37,61674.97,33.9,-0.408,0.00012,14.00261]
[1780538580520,91.37,61669.89,33.9,-0.4086,0.00012,14.00646]
[1780538580947,91.37,61669.89,33.9,-0.4086,0.00012,14.00646]
[1780538581309,91.37,61669.89,33.9,-0.4086,0.00012,14.00646]
[1780538581412,91.38,61652.3,33.9,-0.41068,0.00012,14.01957]
[1780538581768,91.38,61652.3,33.9,-0.41068,0.00012,14.01957]
[1780538581821,91.38,61652.3,33.9,-0.41068,0.00012,14.01957]
[1780538582146,91.38,61652.3,33.9,-0.41068,0.00012,14.01957]
[1780538582148,91.38,61652.3,33.9,-0.41068,0.00012,14.01957]
[1780538582431,91.38,61652.3,33.9,-0.41068,0.00012,14.01957]
[1780538582942,91.38,61652.3,33.9,-0.41068,0.00012,14.01957]
[1780538582529,91.38,61637.98,33.9,-0.41238,0.00012,14.02998]
[1780538583449,91.38,61617.11,33.9,-0.41484,0.00012,14.04464]
[1780538583731,91.38,61617.11,33.9,-0.41484,0.00012,14.04464]
[1780538584342,91.38,61617.11,33.9,-0.41484,0.00012,14.04464]
[1780538584517,91.47,61620.21,33.9,-0.41454,0.00012,14.043]
[1780538585528,91.47,61620.21,33.9,-0.41454,0.00012,14.043]
[1780538585637,91.47,61620.21,33.9,-0.41454,0.00012,14.043]
[1780538585599,91.53,61620.29,33.9,-0.41457,0.00012,14.04324]
[1780538585778,91.53,61620.29,33.9,-0.41457,0.00012,14.04324]
[1780538586599,91.56,61601.32,33.9,-0.41684,0.00012,14.05631]
[1780538587135,91.61,61576.29,33.9,-0.41983,0.00012,14.0728]
[1780538588358,91.61,61576.29,33.9,-0.41983,0.00012,14.0728]
[1780538588557,91.61,61576.29,33.9,-0.41983,0.00012,14.0728]
[1780538588578,91.63,61556.57,33.9,-0.42218,0.00012,14.08518]
[1780538588919,91.63,61556.57,33.9,-0.42218,0.00012,14.08518]
[1780538589560,91.68,61538.24,33.9,-0.42439,0.00012,14.09634]
[1780538590232,91.68,61515.33,33.9,-0.42711,0.00012,14.10943]
[1780538591543,91.77,61504.24,33.9,-0.42848,0.00012,14.11582]
[1780538592496,91.79,61503.71,33.9,-0.42856,0.00012,14.1162]
[1780538593413,91.81,61507.28,33.9,-0.42814,0.00012,14.11434]
[1780538594575,91.81,61507.28,33.9,-0.42814,0.00012,14.11434]
[1780538595478,91.83,61510.41,33.9,-0.42778,0.00012,14.11269]
[1780538595675,91.85,61512.65,33.9,-0.42752,0.00012,14.11154]
[1780538595738,91.85,61512.65,33.9,-0.42752,0.00012,14.11154]
[1780538595813,91.85,61512.65,33.9,-0.42752,0.00012,14.11154]
[1780538596523,91.86,61523.4,33.9,-0.42625,0.00012,14.10557]
[1780538597449,91.86,61523.4,33.9,-0.42625,0.00012,14.10557]
[1780538597576,91.86,61527.38,33.9,-0.42578,0.00012,14.1033]
[1780538598049,91.86,61527.38,33.9,-0.42578,0.00012,14.1033]
[1780538598615,91.86,61527.38,33.9,-0.42578,0.00012,14.1033]
[1780538598669,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538598816,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538598889,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538598925,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538598977,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538599007,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538599073,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538599365,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538599378,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538599527,91.86,61488.05,33.9,-0.43045,0.00012,14.12472]
[1780538599546,91.85,61533.05,33.9,-0.4251,0.00012,14.10004]
[1780538599779,91.85,61533.05,33.9,-0.4251,0.00012,14.10004]
[1780538599785,91.85,61533.05,33.9,-0.4251,0.00012,14.10004]
[1780538600234,91.85,61533.05,33.9,-0.4251,0.00012,14.10004]
[1780538600705,91.85,61533.05,33.9,-0.4251,0.00012,14.10004]
[1780538600318,91.83,61518.55,33.9,-0.42681,0.00012,14.10817]
[1780538600760,91.83,61518.55,33.9,-0.42681,0.00012,14.10817]
[1780538601008,91.83,61518.55,33.9,-0.42681,0.00012,14.10817]
[1780538601565,91.83,61489.87,33.9,-0.43022,0.00012,14.12368]
[1780538601711,91.83,61489.87,33.9,-0.43022,0.00012,14.12368]
[1780538601996,91.83,61489.87,33.9,-0.43022,0.00012,14.12368]
[1780538602376,91.83,61489.87,33.9,-0.43022,0.00012,14.12368]
[1780538602488,91.83,61489.87,33.9,-0.43022,0.00012,14.12368]
[1780538602598,91.83,61489.87,33.9,-0.43022,0.00012,14.12368]
[1780538602679,91.83,61489.87,33.9,-0.43022,0.00012,14.12368]
[1780538602612,91.83,61474.47,33.9,-0.43205,0.00012,14.13157]
[1780538602735,91.83,61474.47,33.9,-0.43205,0.00012,14.13157]
[1780538602777,91.83,61474.47,33.9,-0.43205,0.00012,14.13157]
[1780538602823,91.83,61474.47,33.9,-0.43205,0.00012,14.13157]
[1780538603148,91.83,61474.47,33.9,-0.43205,0.00012,14.13157]
[1780538603377,91.83,61474.47,33.9,-0.43205,0.00012,14.13157]
[1780538603813,91.84,61476.43,33.9,-0.43183,0.00012,14.13063]
[1780538604541,91.87,61465.17,33.9,-0.43318,0.00012,14.13632]
[1780538605110,91.87,61465.17,33.9,-0.43318,0.00012,14.13632]
[1780538605510,91.89,61452.87,33.9,-0.43466,0.00012,14.14232]
[1780538605948,91.89,61452.87,33.9,-0.43466,0.00012,14.14232]
[1780538606143,91.89,61452.87,33.9,-0.43466,0.00012,14.14232]
[1780538606216,91.89,61452.87,33.9,-0.43466,0.00012,14.14232]
[1780538606342,91.89,61452.87,33.9,-0.43466,0.00012,14.14232]
[1780538606471,91.89,61452.87,33.9,-0.43466,0.00012,14.14232]
[1780538606669,91.93,61441.52,33.9,-0.43603,0.00012,14.14772]
[1780538606867,91.93,61441.52,33.9,-0.43603,0.00012,14.14772]
[1780538607216,91.93,61441.52,33.9,-0.43603,0.00012,14.14772]
[1780538607592,91.93,61441.52,33.9,-0.43603,0.00012,14.14772]
[1780538607626,91.93,61430.37,33.9,-0.43736,0.00012,14.15277]
[1780538607710,91.93,61430.37,33.9,-0.43736,0.00012,14.15277]
[1780538608259,91.93,61430.37,33.9,-0.43736,0.00012,14.15277]
[1780538608724,91.94,61427.43,33.9,-0.43772,0.00012,14.1541]
[1780538608998,91.94,61427.43,33.9,-0.43772,0.00012,14.1541]
[1780538609390,91.95,61433.73,33.9,-0.43697,0.00012,14.15131]
[1780538609968,91.95,61433.73,41.1,-0.43697,0.00012,14.15131]
[1780538610283,91.95,61433.73,41.1,-0.43697,0.00012,14.15131]
[1780538610407,91.95,61433.73,41.1,-0.43697,0.00012,14.15131]
[1780538610461,91.95,61433.73,41.1,-0.43697,0.00012,14.15131]
[1780538610627,91.95,61433.73,41.1,-0.43697,0.00012,14.15131]
[1780538610495,91.95,61441.41,41.1,-0.43605,0.00012,14.14783]
[1780538610977,91.95,61441.41,41.1,-0.43605,0.00012,14.14783]
[1780538611109,91.95,61441.41,41.1,-0.43605,0.00012,14.14783]
[1780538611137,91.95,61441.41,41.1,-0.43605,0.00012,14.14783]
[1780538611349,91.95,61441.41,41.1,-0.43605,0.00012,14.14783]
[1780538611462,91.96,61486.39,41.1,-0.43069,0.00012,14.1219]
[1780538611718,91.96,61486.39,41.1,-0.43069,0.00012,14.1219]
[1780538611914,91.96,61486.39,41.1,-0.43069,0.00012,14.1219]
[1780538611981,91.96,61486.39,41.1,-0.43069,0.00012,14.1219]
[1780538612008,91.96,61486.39,41.1,-0.43069,0.00012,14.1219]
[1780538612202,91.96,61486.39,41.1,-0.43069,0.00012,14.1219]
[1780538612238,91.96,61486.39,41.1,-0.43069,0.00012,14.1219]
[1780538612406,91.96,61519.27,41.1,-0.42678,0.00012,14.10424]
[1780538613206,91.96,61519.27,41.1,-0.42678,0.00012,14.10424]
[1780538613354,91.96,61519.27,41.1,-0.42678,0.00012,14.10424]
[1780538613393,91.96,61519.27,41.1,-0.42678,0.00012,14.10424]
[1780538613888,91.96,61519.27,41.1,-0.42678,0.00012,14.10424]
[1780538614015,91.96,61519.27,41.1,-0.42678,0.00012,14.10424]
[1780538614088,91.96,61519.27,41.1,-0.42678,0.00012,14.10424]
[1780538613688,91.96,61532.35,41.1,-0.42523,0.00012,14.09683]
[1780538614174,91.96,61532.35,41.1,-0.42523,0.00012,14.09683]
[1780538614265,91.96,61532.35,41.1,-0.42523,0.00012,14.09683]
[1780538614298,91.96,61532.35,41.1,-0.42523,0.00012,14.09683]
[1780538614421,91.96,61544.13,41.1,-0.42384,0.00012,14.08998]
[1780538615000,91.96,61544.13,41.1,-0.42384,0.00012,14.08998]
[1780538615431,91.96,61544.13,41.1,-0.42384,0.00012,14.08998]
[1780538615444,91.96,61544.13,41.1,-0.42384,0.00012,14.08998]
[1780538615589,91.96,61544.13,41.1,-0.42384,0.00012,14.08998]
[1780538615782,91.96,61544.13,41.1,-0.42384,0.00012,14.08998]
[1780538615624,91.96,61545.93,41.1,-0.42363,0.00012,14.08892]
[1780538615854,91.96,61545.93,41.1,-0.42363,0.00012,14.08892]
[1780538616035,91.96,61545.93,41.1,-0.42363,0.00012,14.08892]
[1780538616473,91.96,61545.93,41.1,-0.42363,0.00012,14.08892]
[1780538616636,91.96,61545.93,41.1,-0.42363,0.00012,14.08892]
[1780538616506,91.96,61568.15,41.1,-0.421,0.00012,14.07547]
[1780538617100,91.96,61568.15,41.1,-0.421,0.00012,14.07547]
[1780538617454,91.96,61585.74,41.1,-0.41892,0.00012,14.06438]
[1780538618251,91.96,61585.74,41.1,-0.41892,0.00012,14.06438]
[1780538618436,91.96,61585.74,41.1,-0.41892,0.00012,14.06438]
[1780538618507,91.96,61584.8,41.1,-0.41903,0.00012,14.06498]
[1780538619237,91.96,61584.8,41.1,-0.41903,0.00012,14.06498]
[1780538619323,91.96,61584.8,41.1,-0.41903,0.00012,14.06498]
[1780538619486,91.96,61584.8,41.1,-0.41903,0.00012,14.06498]
[1780538619725,91.96,61584.8,41.1,-0.41903,0.00012,14.06498]
[1780538619501,92.02,61556.19,41.1,-0.42245,0.00012,14.08305]
[1780538619845,92.02,61556.19,41.1,-0.42245,0.00012,14.08305]
[1780538619875,92.02,61556.19,41.1,-0.42245,0.00012,14.08305]
[1780538619934,92.02,61556.19,41.1,-0.42245,0.00012,14.08305]
[1780538620374,92.02,61556.19,41.1,-0.42245,0.00012,14.08305]
[1780538620655,92.02,61556.19,41.1,-0.42245,0.00012,14.08305]
[1780538620493,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538620952,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538621039,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538621041,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538621080,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538621122,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538621236,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538621405,92.02,61524.74,41.1,-0.42617,0.00012,14.10141]
[1780538621620,92.08,61496.53,41.1,-0.42955,0.00012,14.11701]
[1780538621978,92.08,61496.53,41.1,-0.42955,0.00012,14.11701]
[1780538622021,92.08,61496.53,41.1,-0.42955,0.00012,14.11701]
[1780538622695,92.09,61480.58,41.1,-0.43144,0.00012,14.12528]
[1780538622838,92.09,61480.58,41.1,-0.43144,0.00012,14.12528]
[1780538622895,92.09,61480.58,41.1,-0.43144,0.00012,14.12528]
[1780538623435,92.09,61480.58,41.1,-0.43144,0.00012,14.12528]
[1780538623600,92.09,61480.58,41.1,-0.43144,0.00012,14.12528]
[1780538623642,92.09,61455.67,41.1,-0.43441,0.00012,14.13754]
[1780538623958,92.09,61455.67,41.1,-0.43441,0.00012,14.13754]
[1780538624007,92.09,61455.67,41.1,-0.43441,0.00012,14.13754]
[1780538624165,92.09,61455.67,41.1,-0.43441,0.00012,14.13754]
[1780538624186,92.09,61455.67,41.1,-0.43441,0.00012,14.13754]
[1780538624627,92.09,61455.67,41.1,-0.43441,0.00012,14.13754]
[1780538624716,92.1,61472.57,41.1,-0.4324,0.00012,14.12933]
[1780538625164,92.1,61472.57,41.1,-0.4324,0.00012,14.12933]
[1780538625426,92.1,61472.57,41.1,-0.4324,0.00012,14.12933]
[1780538625528,92.14,61484.4,41.1,-0.43102,0.00012,14.1235]
[1780538625965,92.14,61484.4,41.1,-0.43102,0.00012,14.1235]
[1780538626031,92.14,61484.4,41.1,-0.43102,0.00012,14.1235]
[1780538626674,92.14,61491.41,41.1,-0.43019,0.00012,14.11989]
[1780538627411,92.14,61491.41,41.1,-0.43019,0.00012,14.11989]
[1780538627453,92.14,61491.41,41.1,-0.43019,0.00012,14.11989]
[1780538628041,92.17,61490.4,41.1,-0.43032,0.00012,14.12052]
[1780538628130,92.17,61490.4,41.1,-0.43032,0.00012,14.12052]
[1780538628164,92.17,61490.4,41.1,-0.43032,0.00012,14.12052]
[1780538628394,92.17,61490.4,41.1,-0.43032,0.00012,14.12052]
[1780538628412,92.17,61490.4,41.1,-0.43032,0.00012,14.12052]
[1780538628591,92.17,61490.4,41.1,-0.43032,0.00012,14.12052]
[1780538628639,92.2,61499.86,41.1,-0.42922,0.00012,14.11567]
[1780538628769,92.2,61499.86,41.1,-0.42922,0.00012,14.11567]
[1780538628773,92.2,61499.86,41.1,-0.42922,0.00012,14.11567]
[1780538628839,92.2,61499.86,41.1,-0.42922,0.00012,14.11567]
[1780538629292,92.2,61499.86,41.1,-0.42922,0.00012,14.11567]
[1780538629557,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538629896,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538629912,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538629944,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630046,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630153,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630327,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630408,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630460,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630609,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630724,92.21,61529.25,41.1,-0.42574,0.00012,14.09956]
[1780538630716,92.21,61543.7,41.1,-0.42404,0.00012,14.09125]
[1780538631257,92.21,61543.7,41.1,-0.42404,0.00012,14.09125]
[1780538631339,92.21,61543.7,41.1,-0.42404,0.00012,14.09125]
[1780538631515,92.21,61543.7,41.1,-0.42404,0.00012,14.09125]
[1780538631584,92.27,61526.81,41.1,-0.42607,0.00012,14.10118]
[1780538631765,92.27,61526.81,41.1,-0.42607,0.00012,14.10118]
[1780538632021,92.27,61526.81,41.1,-0.42607,0.00012,14.10118]
[1780538632258,92.27,61526.81,41.1,-0.42607,0.00012,14.10118]
[1780538632591,92.32,61523.37,41.1,-0.4265,0.00012,14.10329]
[1780538633162,92.32,61523.37,41.1,-0.4265,0.00012,14.10329]
[1780538633598,92.37,61511.67,41.1,-0.42791,0.00012,14.1099]
[1780538634640,92.37,61511.67,41.1,-0.42791,0.00012,14.1099]
[1780538635339,92.37,61513.38,41.1,-0.42771,0.00012,14.10899]
[1780538635461,92.37,61513.38,41.1,-0.42771,0.00012,14.10899]
[1780538635518,92.37,61513.38,41.1,-0.42771,0.00012,14.10899]
[1780538635549,92.37,61513.38,41.1,-0.42771,0.00012,14.10899]
[1780538635713,92.37,61513.38,41.1,-0.42771,0.00012,14.10899]
[1780538635751,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538635878,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538635936,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538635958,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538636065,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538636113,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538636296,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538636340,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538636426,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538636508,92.41,61509.28,41.1,-0.42822,0.00012,14.11135]
[1780538636624,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538636795,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538636803,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538636842,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538637061,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538637546,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538637600,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538637731,92.45,61512.61,41.1,-0.42784,0.00012,14.10968]
[1780538637665,92.49,61504.88,41.1,-0.42878,0.00012,14.11397]
[1780538637897,92.49,61504.88,41.1,-0.42878,0.00012,14.11397]
[1780538638078,92.49,61504.88,41.1,-0.42878,0.00012,14.11397]
[1780538638375,92.49,61504.88,41.1,-0.42878,0.00012,14.11397]
[1780538638662,92.49,61504.88,41.1,-0.42878,0.00012,14.11397]
[1780538638693,92.49,61504.88,41.1,-0.42878,0.00012,14.11397]
[1780538638746,92.49,61504.88,41.1,-0.42878,0.00012,14.11397]
[1780538638644,92.54,61487.39,41.1,-0.43087,0.00012,14.12326]
[1780538638908,92.54,61487.39,41.1,-0.43087,0.00012,14.12326]
[1780538639438,92.54,61487.39,41.1,-0.43087,0.00012,14.12326]
[1780538639761,92.56,61507.55,41.1,-0.4285,0.00012,14.1128]
[1780538639879,92.56,61507.55,41.1,-0.4285,0.00012,14.1128]
[1780538640260,92.56,61507.55,41.1,-0.4285,0.00012,14.1128]
[1780538640288,92.56,61507.55,41.1,-0.4285,0.00012,14.1128]
[1780538640444,92.56,61507.55,41.1,-0.4285,0.00012,14.1128]
[1780538640679,92.56,61515.88,41.1,-0.42752,0.00012,14.10831]
[1780538640833,92.56,61515.88,41.1,-0.42752,0.00012,14.10831]
[1780538641416,92.56,61515.88,41.1,-0.42752,0.00012,14.10831]
[1780538641685,92.63,61542.02,41.1,-0.42448,0.00012,14.09391]
[1780538641804,92.63,61542.02,41.1,-0.42448,0.00012,14.09391]
[1780538642386,92.63,61542.02,41.1,-0.42448,0.00012,14.09391]
[1780538642757,92.66,61555.03,41.1,-0.42297,0.00012,14.08644]
[1780538643351,92.66,61555.03,41.1,-0.42297,0.00012,14.08644]
[1780538643714,92.66,61555.03,41.1,-0.42297,0.00012,14.08644]
[1780538643735,92.7,61552.48,41.1,-0.42329,0.00012,14.0881]
[1780538643823,92.7,61552.48,41.1,-0.42329,0.00012,14.0881]
[1780538644706,92.72,61545.84,41.1,-0.42408,0.00012,14.09204]
[1780538645278,92.72,61545.84,41.1,-0.42408,0.00012,14.09204]
[1780538645422,92.72,61545.84,41.1,-0.42408,0.00012,14.09204]
[1780538645661,92.72,61545.84,41.1,-0.42408,0.00012,14.09204]
[1780538645675,92.72,61545.84,41.1,-0.42408,0.00012,14.09204]
[1780538645713,92.73,61569.38,41.1,-0.42133,0.00012,14.07809]
[1780538646204,92.73,61569.38,41.1,-0.42133,0.00012,14.07809]
[1780538646720,92.75,61573.06,41.1,-0.42091,0.00012,14.07595]
[1780538647173,92.75,61573.06,41.1,-0.42091,0.00012,14.07595]
[1780538647207,92.75,61573.06,41.1,-0.42091,0.00012,14.07595]
[1780538647337,92.75,61573.06,41.1,-0.42091,0.00012,14.07595]
[1780538647341,92.75,61573.06,41.1,-0.42091,0.00012,14.07595]
[1780538647860,92.78,61573.49,41.1,-0.42088,0.00012,14.07581]
[1780538647869,92.78,61573.49,41.1,-0.42088,0.00012,14.07581]
[1780538648378,92.78,61573.49,41.1,-0.42088,0.00012,14.07581]
[1780538648734,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538648859,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538648939,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538648998,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538649342,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538649659,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538649683,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538649769,92.81,61521.77,41.1,-0.42696,0.00012,14.10596]
[1780538649744,92.82,61540.7,41.1,-0.42474,0.00012,14.09541]
[1780538650250,92.82,61540.7,41.1,-0.42474,0.00012,14.09541]
[1780538650581,92.82,61540.7,41.1,-0.42474,0.00012,14.09541]
[1780538650979,92.82,61540.7,41.1,-0.42474,0.00012,14.09541]
[1780538650766,92.82,61525.23,41.1,-0.42656,0.00012,14.10411]
[1780538651792,92.82,61525.23,41.1,-0.42656,0.00012,14.10411]
[1780538651838,92.82,61525.23,41.1,-0.42656,0.00012,14.10411]
[1780538651873,92.82,61511.72,41.1,-0.42815,0.00012,14.11147]
[1780538651937,92.82,61511.72,41.1,-0.42815,0.00012,14.11147]
[1780538652101,92.82,61511.72,41.1,-0.42815,0.00012,14.11147]
[1780538652200,92.82,61511.72,41.1,-0.42815,0.00012,14.11147]
[1780538652647,92.82,61511.72,41.1,-0.42815,0.00012,14.11147]
[1780538652888,92.85,61507.07,41.1,-0.42871,0.00012,14.11406]
[1780538653344,92.85,61507.07,41.1,-0.42871,0.00012,14.11406]
[1780538653562,92.85,61507.07,41.1,-0.42871,0.00012,14.11406]
[1780538653899,92.86,61489.04,41.1,-0.43083,0.00012,14.12343]
[1780538654021,92.86,61489.04,41.1,-0.43083,0.00012,14.12343]
[1780538654341,92.86,61489.04,41.1,-0.43083,0.00012,14.12343]
[1780538654366,92.86,61489.04,41.1,-0.43083,0.00012,14.12343]
[1780538654800,92.86,61489.04,41.1,-0.43083,0.00012,14.12343]
[1780538654854,92.86,61489.04,41.1,-0.43083,0.00012,14.12343]
[1780538654908,92.86,61472.15,41.1,-0.43282,0.00012,14.13182]
[1780538655644,92.86,61472.15,41.1,-0.43282,0.00012,14.13182]
[1780538655790,92.86,61472.15,41.1,-0.43282,0.00012,14.13182]
[1780538655809,92.86,61472.15,41.1,-0.43282,0.00012,14.13182]
[1780538655875,92.86,61472.15,41.1,-0.43282,0.00012,14.13182]
[1780538655868,92.87,61472.89,41.1,-0.43274,0.00012,14.13151]
[1780538656809,92.93,61466.68,41.1,-0.4335,0.00012,14.13466]
[1780538657538,92.93,61466.68,41.1,-0.4335,0.00012,14.13466]
[1780538657578,92.93,61466.68,41.1,-0.4335,0.00012,14.13466]
[1780538657817,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658183,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658326,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658423,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658460,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658759,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658902,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658907,92.98,61461.82,41.1,-0.4341,0.00012,14.13712]
[1780538658921,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659148,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659155,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659209,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659491,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659576,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659636,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659661,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659827,93.0,61448.79,41.1,-0.43564,0.00012,14.14323]
[1780538659833,93.01,61460.71,41.1,-0.43425,0.00012,14.13775]
[1780538660436,93.01,61460.71,41.1,-0.43425,0.00012,14.13775]
[1780538660634,93.01,61460.71,41.1,-0.43425,0.00012,14.13775]
[1780538660674,93.01,61460.71,41.1,-0.43425,0.00012,14.13775]
[1780538660795,93.01,61460.71,41.1,-0.43425,0.00012,14.13775]
[1780538660840,93.04,61467.39,41.1,-0.43347,0.00012,14.13466]
[1780538661224,93.04,61467.39,41.1,-0.43347,0.00012,14.13466]
[1780538661270,93.04,61467.39,41.1,-0.43347,0.00012,14.13466]
[1780538661492,93.04,61467.39,41.1,-0.43347,0.00012,14.13466]
[1780538661719,93.04,61467.39,41.1,-0.43347,0.00012,14.13466]
[1780538661925,93.04,61467.39,41.1,-0.43347,0.00012,14.13466]
[1780538662023,93.04,61466.4,41.1,-0.43359,0.00012,14.13514]
[1780538662467,93.04,61466.4,41.1,-0.43359,0.00012,14.13514]
[1780538663826,93.06,61463.36,41.1,-0.43396,0.00012,14.13664]
[1780538663863,93.08,61461.48,41.1,-0.43419,0.00012,14.13757]
[1780538664069,93.08,61461.48,41.1,-0.43419,0.00012,14.13757]
[1780538664174,93.08,61461.48,41.1,-0.43419,0.00012,14.13757]
[1780538664648,93.08,61461.48,41.1,-0.43419,0.00012,14.13757]
[1780538664696,93.08,61461.48,41.1,-0.43419,0.00012,14.13757]
[1780538664869,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538664955,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665055,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665165,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665193,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665211,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665259,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665673,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665772,93.1,61427.5,41.1,-0.4382,0.00012,14.15289]
[1780538665877,93.13,61428.32,41.1,-0.43812,0.00012,14.15262]
[1780538666240,93.13,61428.32,41.1,-0.43812,0.00012,14.15262]
[1780538666331,93.13,61428.32,41.1,-0.43812,0.00012,14.15262]
[1780538666593,93.13,61428.32,41.1,-0.43812,0.00012,14.15262]
[1780538666727,93.13,61428.32,41.1,-0.43812,0.00012,14.15262]
[1780538666807,93.13,61428.32,41.1,-0.43812,0.00012,14.15262]
[1780538666884,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667041,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667081,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667152,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667361,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667416,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667434,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667452,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538667784,93.17,61425.41,41.1,-0.43847,0.00012,14.15395]
[1780538668310,93.2,61424.68,41.1,-0.43858,0.00012,14.15434]
[1780538668399,93.2,61424.68,41.1,-0.43858,0.00012,14.15434]
[1780538668414,93.2,61424.68,41.1,-0.43858,0.00012,14.15434]
[1780538668426,93.2,61424.68,41.1,-0.43858,0.00012,14.15434]
[1780538668436,93.2,61424.68,41.1,-0.43858,0.00012,14.15434]
[1780538668483,93.2,61424.68,41.1,-0.43858,0.00012,14.15434]
[1780538668898,93.24,61418.87,41.1,-0.43927,0.00012,14.15685]
[1780538669594,93.24,61418.87,41.1,-0.43927,0.00012,14.15685]
[1780538669961,93.24,61418.87,41.1,-0.43927,0.00012,14.15685]
[1780538670105,93.27,61418.82,41.1,-0.43929,0.00012,14.15694]
[1780538670228,93.27,61418.82,41.1,-0.43929,0.00012,14.15694]
[1780538670334,93.27,61418.82,41.1,-0.43929,0.00012,14.15694]
[1780538670367,93.27,61418.82,41.1,-0.43929,0.00012,14.15694]
[1780538670602,93.27,61418.82,41.1,-0.43929,0.00012,14.15694]
[1780538670873,93.27,61418.82,41.1,-0.43929,0.00012,14.15694]
[1780538670926,93.29,61409.41,41.1,-0.44041,0.00012,14.16086]
[1780538671574,93.29,61409.41,41.1,-0.44041,0.00012,14.16086]
[1780538672122,93.32,61407.39,41.1,-0.44065,0.00012,14.15773]
[1780538672172,93.32,61407.39,41.1,-0.44065,0.00012,14.15773]
[1780538672257,93.32,61407.39,41.1,-0.44065,0.00012,14.15773]
[1780538672700,93.32,61407.39,41.1,-0.44065,0.00012,14.15773]
[1780538672719,93.32,61407.39,41.1,-0.44065,0.00012,14.15773]
[1780538672942,93.34,61391.57,41.1,-0.44252,0.00012,14.16395]
[1780538672972,93.34,61391.57,41.1,-0.44252,0.00012,14.16395]
[1780538673814,93.34,61391.57,41.1,-0.44252,0.00012,14.16395]
[1780538674606,93.4,61391.28,41.1,-0.44258,0.00012,14.16417]
[1780538674685,93.4,61386.32,41.1,-0.44316,0.00012,14.16604]
[1780538675578,93.47,61382.53,41.1,-0.44364,0.00012,14.16759]
[1780538676030,93.47,61382.53,41.1,-0.44364,0.00012,14.16759]
[1780538676870,93.5,61385.68,41.1,-0.44327,0.00012,14.16647]
[1780538677219,93.5,61385.68,41.1,-0.44327,0.00012,14.16647]
[1780538677254,93.5,61385.68,41.1,-0.44327,0.00012,14.16647]
[1780538677497,93.5,61385.68,41.1,-0.44327,0.00012,14.16647]
[1780538678791,93.52,61384.18,41.1,-0.44346,0.00012,14.16706]
[1780538678793,93.52,61384.18,41.1,-0.44346,0.00012,14.16706]
[1780538678823,93.54,61389.71,41.1,-0.44282,0.00012,14.16505]
[1780538679946,93.56,61394.47,41.1,-0.44227,0.00012,14.16328]
[1780538680141,93.56,61394.47,41.1,-0.44227,0.00012,14.16328]
[1780538680227,93.56,61394.47,41.1,-0.44227,0.00012,14.16328]
[1780538680531,93.56,61394.47,41.1,-0.44227,0.00012,14.16328]
[1780538680589,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681098,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681203,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681269,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681289,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681304,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681332,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681611,93.58,61399.42,41.1,-0.44169,0.00012,14.16141]
[1780538681747,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682226,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682230,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682235,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682259,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682406,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682422,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682494,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682542,93.59,61398.49,41.1,-0.4418,0.00012,14.16178]
[1780538682921,93.63,61388.23,41.1,-0.44303,0.00012,14.16578]
[1780538683012,93.63,61388.23,41.1,-0.44303,0.00012,14.16578]
[1780538683064,93.63,61388.23,41.1,-0.44303,0.00012,14.16578]
[1780538683819,93.66,61375.51,41.1,-0.44453,0.00012,14.17048]
[1780538684057,93.66,61375.51,41.1,-0.44453,0.00012,14.17048]
[1780538684201,93.66,61375.51,41.1,-0.44453,0.00012,14.17048]
[1780538684516,93.66,61375.51,41.1,-0.44453,0.00012,14.17048]
[1780538684576,93.66,61375.51,41.1,-0.44453,0.00012,14.17048]
[1780538684642,93.66,61375.51,41.1,-0.44453,0.00012,14.17048]
[1780538684731,93.66,61375.51,41.1,-0.44453,0.00012,14.17048]
[1780538684838,93.72,61358.48,41.1,-0.44656,0.00012,14.17649]
[1780538685634,93.72,61358.48,41.1,-0.44656,0.00012,14.17649]
[1780538685862,93.72,61358.48,41.1,-0.44656,0.00012,14.17649]
[1780538685897,93.72,61358.48,41.1,-0.44656,0.00012,14.17649]
[1780538685921,93.77,61346.36,41.1,-0.448,0.00012,14.18054]
[1780538686926,93.77,61346.36,41.1,-0.448,0.00012,14.18054]
[1780538686911,93.81,61339.54,41.1,-0.44881,0.00012,14.18275]
[1780538687424,93.81,61339.54,41.1,-0.44881,0.00012,14.18275]
[1780538687580,93.81,61339.54,41.1,-0.44881,0.00012,14.18275]
[1780538687936,93.81,61339.54,41.1,-0.44881,0.00012,14.18275]
[1780538687944,93.82,61333.65,41.1,-0.44951,0.00012,14.18458]
[1780538687992,93.82,61333.65,41.1,-0.44951,0.00012,14.18458]
[1780538688038,93.82,61333.65,41.1,-0.44951,0.00012,14.18458]
[1780538688688,93.82,61333.65,41.1,-0.44951,0.00012,14.18458]
[1780538688813,93.82,61333.65,41.1,-0.44951,0.00012,14.18458]
[1780538689034,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538689109,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538689149,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538689344,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538689669,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538689803,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538690133,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538690206,93.87,61331.39,41.1,-0.44979,0.00012,14.18533]
[1780538689831,93.89,61326.81,41.1,-0.45034,0.00012,14.18673]
[1780538690623,93.89,61326.81,41.1,-0.45034,0.00012,14.18673]
[1780538690684,93.89,61326.81,41.1,-0.45034,0.00012,14.18673]
[1780538690723,93.89,61326.81,41.1,-0.45034,0.00012,14.18673]
[1780538690939,93.89,61326.81,41.1,-0.45034,0.00012,14.18673]
[1780538690816,93.89,61308.72,41.1,-0.45246,0.00012,14.19186]
[1780538691560,93.89,61308.72,41.1,-0.45246,0.00012,14.19186]
[1780538691706,93.89,61308.72,41.1,-0.45246,0.00012,14.19186]
[1780538692049,93.89,61308.72,41.1,-0.45246,0.00012,14.19186]
[1780538692073,93.89,61308.72,41.1,-0.45246,0.00012,14.19186]
[1780538691769,93.92,61305.57,41.1,-0.45284,0.00012,14.19273]
[1780538692722,93.92,61305.57,41.1,-0.45284,0.00012,14.19273]
[1780538693026,93.92,61305.57,41.1,-0.45284,0.00012,14.19273]
[1780538693054,93.92,61305.57,41.1,-0.45284,0.00012,14.19273]
[1780538692791,93.96,61290.68,41.1,-0.45461,0.00012,14.19663]
[1780538693834,93.96,61290.68,41.1,-0.45461,0.00012,14.19663]
[1780538693883,93.99,61291.33,41.1,-0.45454,0.00012,14.1965]
[1780538694340,93.99,61291.33,41.1,-0.45454,0.00012,14.1965]
[1780538694882,93.99,61291.33,41.1,-0.45454,0.00012,14.1965]
[1780538694910,93.99,61291.33,41.1,-0.45454,0.00012,14.1965]
[1780538694975,93.99,61291.33,41.1,-0.45454,0.00012,14.1965]
[1780538694978,93.99,61284.09,41.1,-0.45539,0.00012,14.19828]
[1780538695086,93.99,61284.09,41.1,-0.45539,0.00012,14.19828]
[1780538695344,93.99,61284.09,41.1,-0.45539,0.00012,14.19828]
[1780538695465,93.99,61284.09,41.1,-0.45539,0.00012,14.19828]
[1780538695508,93.99,61284.09,41.1,-0.45539,0.00012,14.19828]
[1780538695589,93.99,61284.09,41.1,-0.45539,0.00012,14.19828]
[1780538696641,94.03,61293.88,41.1,-0.45425,0.00012,14.1959]
[1780538697200,94.03,61293.88,41.1,-0.45425,0.00012,14.1959]
[1780538697748,94.03,61293.88,41.1,-0.45425,0.00012,14.1959]
[1780538697778,94.03,61293.88,41.1,-0.45425,0.00012,14.1959]
[1780538697931,94.03,61293.88,41.1,-0.45425,0.00012,14.1959]
[1780538697945,94.03,61293.88,41.1,-0.45425,0.00012,14.1959]
[1780538697932,94.03,61297.7,41.1,-0.4538,0.00012,14.19493]
[1780538698103,94.03,61297.7,41.1,-0.4538,0.00012,14.19493]
[1780538698480,94.03,61297.7,41.1,-0.4538,0.00012,14.19493]
[1780538698723,94.03,61297.7,41.1,-0.4538,0.00012,14.19493]
[1780538699022,94.05,61303.76,41.1,-0.45309,0.00012,14.19336]
[1780538699438,94.05,61303.76,41.1,-0.45309,0.00012,14.19336]
[1780538699482,94.05,61303.76,41.1,-0.45309,0.00012,14.19336]
[1780538699635,94.05,61303.76,41.1,-0.45309,0.00012,14.19336]
[1780538699762,94.05,61303.76,41.1,-0.45309,0.00012,14.19336]
[1780538699893,94.05,61303.76,41.1,-0.45309,0.00012,14.19336]
[1780538699993,94.13,61378.25,41.1,-0.44438,0.00012,14.17034]
[1780538700889,94.13,61378.25,41.1,-0.44438,0.00012,14.17034]
[1780538700989,94.13,61372.69,41.1,-0.44503,0.00012,14.1723]
[1780538701538,94.13,61372.69,41.1,-0.44503,0.00012,14.1723]
[1780538701786,94.13,61372.69,41.1,-0.44503,0.00012,14.1723]
[1780538701940,94.13,61372.69,41.1,-0.44503,0.00012,14.1723]
[1780538701995,94.16,61369.53,41.1,-0.44541,0.00012,14.17345]
[1780538702330,94.16,61369.53,41.1,-0.44541,0.00012,14.17345]
[1780538702968,94.16,61369.53,41.1,-0.44541,0.00012,14.17345]
[1780538702995,94.18,61371.71,41.1,-0.44516,0.00012,14.17273]
[1780538703154,94.18,61371.71,41.1,-0.44516,0.00012,14.17273]
[1780538703842,94.18,61371.71,41.1,-0.44516,0.00012,14.17273]
[1780538703889,94.18,61371.71,41.1,-0.44516,0.00012,14.17273]
[1780538704005,94.18,61371.71,41.1,-0.44516,0.00012,14.17273]
[1780538704085,94.18,61371.71,41.1,-0.44516,0.00012,14.17273]
[1780538703964,94.18,61386.81,41.1,-0.44339,0.00012,14.16734]
[1780538704785,94.18,61412.79,41.1,-0.44036,0.00012,14.15742]
[1780538705353,94.18,61412.79,41.1,-0.44036,0.00012,14.15742]
[1780538705578,94.18,61412.79,41.1,-0.44036,0.00012,14.15742]
[1780538705939,94.18,61412.79,41.1,-0.44036,0.00012,14.15742]
[1780538706016,94.18,61412.79,41.1,-0.44036,0.00012,14.15742]
[1780538705981,94.18,61408.34,41.1,-0.44088,0.00012,14.15917]
[1780538706096,94.18,61408.34,41.1,-0.44088,0.00012,14.15917]
[1780538706163,94.18,61408.34,41.1,-0.44088,0.00012,14.15917]
[1780538706960,94.18,61395.61,41.1,-0.44237,0.00012,14.16407]
[1780538707087,94.18,61395.61,41.1,-0.44237,0.00012,14.16407]
[1780538707432,94.18,61395.61,41.1,-0.44237,0.00012,14.16407]
[1780538707590,94.18,61395.61,41.1,-0.44237,0.00012,14.16407]
[1780538707728,94.18,61395.61,41.1,-0.44237,0.00012,14.16407]
[1780538707951,94.18,61418.82,41.1,-0.43966,0.00012,14.15499]
[1780538708099,94.18,61418.82,41.1,-0.43966,0.00012,14.15499]
[1780538708182,94.18,61418.82,41.1,-0.43966,0.00012,14.15499]
[1780538708780,94.18,61418.82,41.1,-0.43966,0.00012,14.15499]
[1780538708952,94.19,61422.97,41.1,-0.43917,0.00012,14.15331]
[1780538709903,94.19,61422.97,41.1,-0.43917,0.00012,14.15331]
[1780538709992,94.19,61408.21,41.1,-0.4409,0.00012,14.15924]
[1780538710598,94.19,61408.21,41.1,-0.4409,0.00012,14.15924]
[1780538710637,94.19,61408.21,41.1,-0.4409,0.00012,14.15924]
[1780538710735,94.19,61408.21,41.1,-0.4409,0.00012,14.15924]
[1780538710989,94.19,61408.87,41.1,-0.44082,0.00012,14.15898]
[1780538711756,94.19,61408.87,41.1,-0.44082,0.00012,14.15898]
[1780538711841,94.19,61408.61,41.1,-0.44085,0.00012,14.15909]
[1780538712827,94.19,61408.61,41.1,-0.44085,0.00012,14.15909]
[1780538712850,94.19,61408.61,41.1,-0.44085,0.00012,14.15909]
[1780538712866,94.19,61408.61,41.1,-0.44085,0.00012,14.15909]
[1780538712938,94.19,61408.61,41.1,-0.44085,0.00012,14.15909]
[1780538713040,94.19,61408.61,41.1,-0.44085,0.00012,14.15909]
[1780538713004,94.19,61410.44,41.1,-0.44064,0.00012,14.15837]
[1780538713695,94.19,61424.56,41.1,-0.43899,0.00012,14.15268]
[1780538714095,94.19,61424.56,41.1,-0.43899,0.00012,14.15268]
[1780538714804,94.19,61424.56,41.1,-0.43899,0.00012,14.15268]
[1780538715000,94.19,61424.56,41.1,-0.43899,0.00012,14.15268]
[1780538714857,94.2,61428.7,41.1,-0.43851,0.00012,14.15097]
[1780538715434,94.2,61428.7,41.1,-0.43851,0.00012,14.15097]
[1780538715592,94.2,61428.7,41.1,-0.43851,0.00012,14.15097]
[1780538715784,94.2,61428.7,41.1,-0.43851,0.00012,14.15097]
[1780538715799,94.2,61428.7,41.1,-0.43851,0.00012,14.15097]
[1780538716068,94.2,61448.65,41.1,-0.43619,0.00012,14.14241]
[1780538716278,94.2,61448.65,41.1,-0.43619,0.00012,14.14241]
[1780538716588,94.2,61448.65,41.1,-0.43619,0.00012,14.14241]
[1780538716591,94.2,61448.65,41.1,-0.43619,0.00012,14.14241]
[1780538716929,94.2,61448.65,41.1,-0.43619,0.00012,14.14241]
[1780538717120,94.2,61448.65,41.1,-0.43619,0.00012,14.14241]
[1780538717035,94.25,61462.28,41.1,-0.43462,0.00012,14.1364]
[1780538717197,94.25,61462.28,41.1,-0.43462,0.00012,14.1364]
[1780538717481,94.25,61462.28,41.1,-0.43462,0.00012,14.1364]
[1780538717991,94.25,61489.06,41.1,-0.43151,0.00012,14.12372]
[1780538718889,94.26,61508.72,41.1,-0.42924,0.00012,14.1139]
[1780538719437,94.26,61508.72,41.1,-0.42924,0.00012,14.1139]
[1780538719747,94.26,61508.72,41.1,-0.42924,0.00012,14.1139]
[1780538720003,94.27,61511.73,41.1,-0.42889,0.00012,14.11238]
[1780538720340,94.27,61511.73,41.1,-0.42889,0.00012,14.11238]
[1780538720865,94.27,61511.73,41.1,-0.42889,0.00012,14.11238]
[1780538720869,94.27,61511.73,41.1,-0.42889,0.00012,14.11238]
[1780538720871,94.27,61511.73,41.1,-0.42889,0.00012,14.11238]
[1780538721946,94.28,61518.47,41.1,-0.42812,0.00012,14.10889]
[1780538722546,94.28,61518.47,41.1,-0.42812,0.00012,14.10889]
[1780538723008,94.28,61518.47,41.1,-0.42812,0.00012,14.10889]
[1780538722848,94.28,61534.93,41.1,-0.42621,0.00012,14.10009]
[1780538723685,94.28,61534.93,41.1,-0.42621,0.00012,14.10009]
[1780538723823,94.28,61534.93,41.1,-0.42621,0.00012,14.10009]
[1780538723907,94.28,61534.93,41.1,-0.42621,0.00012,14.10009]
[1780538723921,94.28,61534.93,41.1,-0.42621,0.00012,14.10009]
[1780538723938,94.28,61534.93,41.1,-0.42621,0.00012,14.10009]
[1780538724081,94.28,61540.38,41.1,-0.42559,0.00012,14.09712]
[1780538724285,94.28,61540.38,41.1,-0.42559,0.00012,14.09712]
[1780538724298,94.28,61540.38,41.1,-0.42559,0.00012,14.09712]
[1780538724575,94.28,61540.38,41.1,-0.42559,0.00012,14.09712]
[1780538724835,94.28,61540.38,41.1,-0.42559,0.00012,14.09712]
[1780538724845,94.28,61540.38,41.1,-0.42559,0.00012,14.09712]
[1780538725055,94.28,61558.32,41.1,-0.42351,0.00012,14.08706]
[1780538725860,94.28,61558.32,41.1,-0.42351,0.00012,14.08706]
[1780538726036,94.29,61583.64,41.1,-0.4206,0.00012,14.0722]
[1780538726455,94.29,61583.64,41.1,-0.4206,0.00012,14.0722]
[1780538726758,94.29,61583.64,41.1,-0.4206,0.00012,14.0722]
[1780538726831,94.29,61583.64,41.1,-0.4206,0.00012,14.0722]
[1780538726835,94.29,61583.64,41.1,-0.4206,0.00012,14.0722]
[1780538726902,94.29,61621.03,41.1,-0.41629,0.00011,14.04884]
[1780538727302,94.29,61621.03,41.1,-0.41629,0.00011,14.04884]
[1780538727862,94.29,61621.03,41.1,-0.41629,0.00011,14.04884]
[1780538728072,94.29,61634.95,41.1,-0.41469,0.00011,14.03973]
[1780538728801,94.29,61634.95,41.1,-0.41469,0.00011,14.03973]
[1780538728847,94.29,61649.06,41.1,-0.41308,0.00011,14.03027]
[1780538729835,94.29,61674.1,41.1,-0.41021,0.00011,14.01291]
[1780538730831,94.29,61684.79,41.1,-0.40899,0.00011,14.00528]
[1780538731991,94.29,61684.79,41.1,-0.40899,0.00011,14.00528]
[1780538732018,94.29,61684.79,41.1,-0.40899,0.00011,14.00528]
[1780538732031,94.29,61684.79,41.1,-0.40899,0.00011,14.00528]
[1780538732092,94.37,61689.7,41.1,-0.40847,0.00011,13.99814]
[1780538732555,94.37,61689.7,41.1,-0.40847,0.00011,13.99814]
[1780538732890,94.37,61689.7,41.1,-0.40847,0.00011,13.99814]
[1780538732936,94.37,61689.7,41.1,-0.40847,0.00011,13.99814]
[1780538732942,94.37,61695.14,41.1,-0.40785,0.00011,13.99418]
[1780538733738,94.37,61695.14,41.1,-0.40785,0.00011,13.99418]
[1780538733786,94.4,61718.46,41.1,-0.40521,0.00011,13.97694]
[1780538734526,94.4,61718.46,41.1,-0.40521,0.00011,13.97694]
[1780538734638,94.4,61718.46,41.1,-0.40521,0.00011,13.97694]
[1780538734952,94.4,61747.15,41.1,-0.40194,0.00011,13.95469]
[1780538735637,94.4,61747.15,41.1,-0.40194,0.00011,13.95469]
[1780538735680,94.4,61747.15,41.1,-0.40194,0.00011,13.95469]
[1780538735687,94.4,61747.15,41.1,-0.40194,0.00011,13.95469]
[1780538735796,94.4,61747.15,41.1,-0.40194,0.00011,13.95469]
[1780538735867,94.4,61771.79,41.1,-0.39915,0.00011,13.93487]
[1780538736216,94.4,61771.79,41.1,-0.39915,0.00011,13.93487]
[1780538736480,94.4,61771.79,41.1,-0.39915,0.00011,13.93487]
[1780538736528,94.4,61771.79,41.1,-0.39915,0.00011,13.93487]
[1780538736578,94.4,61771.79,41.1,-0.39915,0.00011,13.93487]
[1780538736707,94.4,61771.79,41.1,-0.39915,0.00011,13.93487]
[1780538736873,94.4,61771.79,41.1,-0.39915,0.00011,13.93487]
[1780538736929,94.4,61778.73,41.1,-0.39836,0.00011,13.92915]
[1780538737338,94.4,61778.73,41.1,-0.39836,0.00011,13.92915]
[1780538738022,94.4,61778.73,41.1,-0.39836,0.00011,13.92915]
[1780538738087,94.4,61801.23,41.1,-0.39582,0.00011,13.91028]
[1780538738856,94.4,61801.23,41.1,-0.39582,0.00011,13.91028]
[1780538739062,94.4,61821.42,41.1,-0.39354,0.00011,13.89283]
[1780538739467,94.4,61821.42,41.1,-0.39354,0.00011,13.89283]
[1780538739806,94.4,61821.42,41.1,-0.39354,0.00011,13.89283]
[1780538740174,94.4,61821.42,41.1,-0.39354,0.00011,13.89283]
[1780538740135,94.42,61849.69,41.1,-0.39037,0.00011,13.86774]
[1780538741061,94.45,61851.41,41.1,-0.3902,0.00011,13.86645]
[1780538741173,94.45,61851.41,41.1,-0.3902,0.00011,13.86645]
[1780538741339,94.45,61851.41,41.1,-0.3902,0.00011,13.86645]
[1780538741368,94.45,61851.41,41.1,-0.3902,0.00011,13.86645]
[1780538741392,94.45,61851.41,41.1,-0.3902,0.00011,13.86645]
[1780538741991,94.45,61851.41,41.1,-0.3902,0.00011,13.86645]
[1780538742064,94.45,61851.41,41.1,-0.3902,0.00011,13.86645]
[1780538742113,94.5,61840.72,41.1,-0.39145,0.00011,13.87655]
[1780538742382,94.5,61840.72,41.1,-0.39145,0.00011,13.87655]
[1780538742517,94.5,61840.72,41.1,-0.39145,0.00011,13.87655]
[1780538742683,94.5,61840.72,41.1,-0.39145,0.00011,13.87655]
[1780538742812,94.5,61840.72,41.1,-0.39145,0.00011,13.87655]
[1780538742853,94.5,61840.72,41.1,-0.39145,0.00011,13.87655]
[1780538742898,94.5,61840.72,41.1,-0.39145,0.00011,13.87655]
[1780538742922,94.5,61802.28,41.1,-0.39578,0.00011,13.91015]
[1780538743238,94.5,61802.28,41.1,-0.39578,0.00011,13.91015]
[1780538743560,94.5,61802.28,41.1,-0.39578,0.00011,13.91015]
[1780538743667,94.5,61802.28,41.1,-0.39578,0.00011,13.91015]
[1780538743814,94.5,61802.28,41.1,-0.39578,0.00011,13.91015]
[1780538744067,94.5,61802.28,41.1,-0.39578,0.00011,13.91015]
[1780538744098,94.5,61802.28,41.1,-0.39578,0.00011,13.91015]
[1780538744096,94.54,61773.95,41.1,-0.39902,0.00011,13.93418]
[1780538744260,94.54,61773.95,41.1,-0.39902,0.00011,13.93418]
[1780538744400,94.54,61773.95,41.1,-0.39902,0.00011,13.93418]
[1780538745070,94.55,61773.37,41.1,-0.39909,0.00011,13.93469]
[1780538745361,94.55,61773.37,41.1,-0.39909,0.00011,13.93469]
[1780538745377,94.55,61773.37,41.1,-0.39909,0.00011,13.93469]
[1780538745475,94.55,61773.37,41.1,-0.39909,0.00011,13.93469]
[1780538745559,94.55,61773.37,41.1,-0.39909,0.00011,13.93469]
[1780538745565,94.55,61773.37,41.1,-0.39909,0.00011,13.93469]
[1780538745683,94.55,61773.37,41.1,-0.39909,0.00011,13.93469]
[1780538746195,94.55,61791.53,41.1,-0.39704,0.00011,13.91965]
[1780538746382,94.55,61791.53,41.1,-0.39704,0.00011,13.91965]
[1780538746786,94.55,61791.53,41.1,-0.39704,0.00011,13.91965]
[1780538747104,94.55,61791.53,41.1,-0.39704,0.00011,13.91965]
[1780538747126,94.55,61791.53,41.1,-0.39704,0.00011,13.91965]
[1780538747128,94.55,61791.53,41.1,-0.39704,0.00011,13.91965]
[1780538747137,94.55,61838.81,41.1,-0.39171,0.00011,13.87872]
[1780538747885,94.55,61838.81,41.1,-0.39171,0.00011,13.87872]
[1780538748002,94.55,61852.14,41.1,-0.39021,0.00011,13.86673]
[1780538749047,94.55,61847.28,41.1,-0.39076,0.00011,13.87112]
[1780538750674,94.55,61847.28,41.1,-0.39076,0.00011,13.87112]
[1780538750141,94.55,61897.72,41.1,-0.38511,0.00011,13.82422]
[1780538750961,94.55,61897.72,41.1,-0.38511,0.00011,13.82422]
[1780538751105,94.55,61897.72,41.1,-0.38511,0.00011,13.82422]
[1780538751425,94.55,61897.72,41.1,-0.38511,0.00011,13.82422]
[1780538751517,94.55,61897.72,41.1,-0.38511,0.00011,13.82422]
[1780538751595,94.55,61897.72,41.1,-0.38511,0.00011,13.82422]
[1780538751103,94.55,61904.26,41.1,-0.38437,0.00011,13.81794]
[1780538751746,94.55,61904.26,41.1,-0.38437,0.00011,13.81794]
[1780538751831,94.55,61904.26,41.1,-0.38437,0.00011,13.81794]
[1780538752127,94.55,61904.26,41.1,-0.38437,0.00011,13.81794]
[1780538752139,94.55,61885.15,41.1,-0.38651,0.00011,13.83618]
[1780538752444,94.55,61885.15,41.1,-0.38651,0.00011,13.83618]
[1780538752648,94.55,61885.15,41.1,-0.38651,0.00011,13.83618]
[1780538752787,94.55,61885.15,41.1,-0.38651,0.00011,13.83618]
[1780538753105,94.55,61885.15,41.1,-0.38651,0.00011,13.83618]
[1780538753005,94.65,61835.01,41.1,-0.39223,0.00011,13.883]
[1780538753830,94.65,61835.01,41.1,-0.39223,0.00011,13.883]
[1780538754000,94.65,61835.01,41.1,-0.39223,0.00011,13.883]
[1780538754178,94.65,61835.01,41.1,-0.39223,0.00011,13.883]
[1780538754101,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754254,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754258,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754489,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754715,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754768,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754868,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754875,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754909,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538754968,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538755141,94.65,61839.88,41.1,-0.39168,0.00011,13.87869]
[1780538755159,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538755466,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538755568,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538755634,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538755838,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538755844,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538756000,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538756048,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538756060,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538756147,94.65,61851.65,41.1,-0.39036,0.00011,13.86812]
[1780538756095,94.66,61811.87,41.1,-0.39484,0.00011,13.90324]
[1780538756271,94.66,61811.87,41.1,-0.39484,0.00011,13.90324]
[1780538756323,94.66,61811.87,41.1,-0.39484,0.00011,13.90324]
[1780538756805,94.66,61811.87,41.1,-0.39484,0.00011,13.90324]
[1780538757193,94.66,61811.87,41.1,-0.39484,0.00011,13.90324]
[1780538757225,94.66,61811.87,41.1,-0.39484,0.00011,13.90324]
[1780538756867,94.66,61815.39,41.1,-0.39444,0.00011,13.90022]
[1780538757334,94.66,61815.39,41.1,-0.39444,0.00011,13.90022]
[1780538757523,94.66,61815.39,41.1,-0.39444,0.00011,13.90022]
[1780538757725,94.66,61815.39,41.1,-0.39444,0.00011,13.90022]
[1780538758016,94.66,61815.39,41.1,-0.39444,0.00011,13.90022]
[1780538758057,94.66,61815.39,41.1,-0.39444,0.00011,13.90022]
[1780538758153,94.66,61839.4,41.1,-0.39174,0.00011,13.87916]
[1780538758371,94.66,61839.4,41.1,-0.39174,0.00011,13.87916]
[1780538758735,94.66,61839.4,41.1,-0.39174,0.00011,13.87916]
[1780538758740,94.66,61839.4,41.1,-0.39174,0.00011,13.87916]
[1780538759009,94.66,61839.4,41.1,-0.39174,0.00011,13.87916]
[1780538759086,94.66,61839.4,41.1,-0.39174,0.00011,13.87916]
[1780538759105,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538759368,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538759772,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538759801,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538759826,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538759896,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538760152,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538760169,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538760222,94.66,61839.3,41.1,-0.39175,0.00011,13.87925]
[1780538759999,94.66,61824.25,41.1,-0.39344,0.00011,13.89252]
[1780538760799,94.66,61824.25,41.1,-0.39344,0.00011,13.89252]
[1780538760934,94.66,61824.25,41.1,-0.39344,0.00011,13.89252]
[1780538760942,94.66,61824.25,41.1,-0.39344,0.00011,13.89252]
[1780538761198,94.66,61824.25,41.1,-0.39344,0.00011,13.89252]
[1780538761019,94.66,61830.51,41.1,-0.39274,0.00011,13.88704]
[1780538761291,94.66,61830.51,41.1,-0.39274,0.00011,13.88704]
[1780538761582,94.66,61830.51,41.1,-0.39274,0.00011,13.88704]
[1780538761916,94.66,61830.51,41.1,-0.39274,0.00011,13.88704]
[1780538762085,94.66,61870.52,41.1,-0.38825,0.00011,13.8509]
[1780538762373,94.66,61870.52,41.1,-0.38825,0.00011,13.8509]
[1780538762635,94.66,61870.52,41.1,-0.38825,0.00011,13.8509]
[1780538764029,94.66,61870.52,41.1,-0.38825,0.00011,13.8509]
[1780538762871,94.66,61875.06,41.1,-0.38774,0.00011,13.84668]
[1780538764270,94.66,61875.06,41.1,-0.38774,0.00011,13.84668]
[1780538764323,94.66,61892.53,41.1,-0.38579,0.00011,13.83026]
[1780538764595,94.66,61892.53,41.1,-0.38579,0.00011,13.83026]
[1780538764718,94.66,61892.53,41.1,-0.38579,0.00011,13.83026]
[1780538765236,94.66,61892.53,41.1,-0.38579,0.00011,13.83026]
[1780538765283,94.66,61892.53,41.1,-0.38579,0.00011,13.83026]
[1780538765269,94.66,61914.42,41.1,-0.38335,0.00011,13.80921]
[1780538765976,94.66,61914.42,41.1,-0.38335,0.00011,13.80921]
[1780538765980,94.66,61914.42,41.1,-0.38335,0.00011,13.80921]
[1780538766087,94.66,61914.42,41.1,-0.38335,0.00011,13.80921]
[1780538766229,94.66,61914.42,41.1,-0.38335,0.00011,13.80921]
[1780538766314,94.65,61918.75,41.1,-0.38286,0.00011,13.80494]
[1780538766402,94.65,61918.75,41.1,-0.38286,0.00011,13.80494]
[1780538766936,94.65,61918.75,41.1,-0.38286,0.00011,13.80494]
[1780538766982,94.65,61918.75,41.1,-0.38286,0.00011,13.80494]
[1780538767099,94.65,61918.75,41.1,-0.38286,0.00011,13.80494]
[1780538767208,94.65,61918.75,41.1,-0.38286,0.00011,13.80494]
[1780538767368,94.65,61918.75,41.1,-0.38286,0.00011,13.80494]
[1780538767261,94.65,61945.44,41.1,-0.37989,0.00011,13.77841]
[1780538767658,94.65,61945.44,41.1,-0.37989,0.00011,13.77841]
[1780538768022,94.65,61945.44,41.1,-0.37989,0.00011,13.77841]
[1780538768100,94.65,61945.44,41.1,-0.37989,0.00011,13.77841]
[1780538768384,94.65,61945.44,41.1,-0.37989,0.00011,13.77841]
[1780538768517,94.65,61945.44,41.1,-0.37989,0.00011,13.77841]
[1780538768163,94.65,61938.72,41.1,-0.38063,0.00011,13.78516]
[1780538768860,94.65,61938.72,41.1,-0.38063,0.00011,13.78516]
[1780538769149,94.65,61938.72,41.1,-0.38063,0.00011,13.78516]
[1780538769354,94.66,61959.63,41.1,-0.37832,0.00011,13.76416]
[1780538769801,94.66,61959.63,41.1,-0.37832,0.00011,13.76416]
[1780538770437,94.66,61959.63,41.1,-0.37832,0.00011,13.76416]
[1780538769904,94.66,61955.76,41.1,-0.37875,0.00011,13.76811]
[1780538770541,94.66,61955.76,41.1,-0.37875,0.00011,13.76811]
[1780538771311,94.66,61978.15,41.1,-0.37627,0.00011,13.74501]
[1780538771708,94.66,61978.15,41.1,-0.37627,0.00011,13.74501]
[1780538772347,94.66,61978.15,41.1,-0.37627,0.00011,13.74501]
[1780538772069,94.64,61991.47,41.1,-0.37477,0.00011,13.73071]
[1780538772779,94.64,61991.47,41.1,-0.37477,0.00011,13.73071]
[1780538773278,94.64,61991.47,41.1,-0.37477,0.00011,13.73071]
[1780538773394,94.64,61991.47,41.1,-0.37477,0.00011,13.73071]
[1780538772936,94.62,61980.63,41.1,-0.37595,0.00011,13.74196]
[1780538773631,94.62,61980.63,41.1,-0.37595,0.00011,13.74196]
[1780538773739,94.62,61980.63,41.1,-0.37595,0.00011,13.74196]
[1780538773983,94.62,61980.63,41.1,-0.37595,0.00011,13.74196]
[1780538774413,94.62,61980.63,41.1,-0.37595,0.00011,13.74196]
[1780538774246,94.62,61953.7,41.1,-0.37894,0.00011,13.7697]
[1780538774595,94.62,61953.7,41.1,-0.37894,0.00011,13.7697]
[1780538774643,94.62,61953.7,41.1,-0.37894,0.00011,13.7697]
[1780538775177,94.62,61953.7,41.1,-0.37894,0.00011,13.7697]
[1780538775239,94.62,61953.7,41.1,-0.37894,0.00011,13.7697]
[1780538775371,94.62,61953.7,41.1,-0.37894,0.00011,13.7697]
[1780538775335,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538775621,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538775800,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776014,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776232,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776270,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776427,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776637,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776677,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776712,94.65,61937.98,41.1,-0.38071,0.00011,13.78586]
[1780538776276,94.65,61924.34,41.1,-0.38223,0.00011,13.79939]
[1780538777148,94.65,61924.34,41.1,-0.38223,0.00011,13.79939]
[1780538777373,94.65,61924.34,41.1,-0.38223,0.00011,13.79939]
[1780538777165,94.65,61913.44,41.1,-0.38344,0.00011,13.81006]
[1780538777703,94.65,61913.44,41.1,-0.38344,0.00011,13.81006]
[1780538777786,94.65,61913.44,41.1,-0.38344,0.00011,13.81006]
[1780538778293,94.65,61913.44,41.1,-0.38344,0.00011,13.81006]
[1780538778375,94.65,61909.66,41.1,-0.38387,0.00011,13.81374]
[1780538779104,94.65,61909.66,41.1,-0.38387,0.00011,13.81374]
[1780538779188,94.65,61909.66,41.1,-0.38387,0.00011,13.81374]
[1780538779291,94.65,61893.45,41.1,-0.38568,0.00011,13.82932]
[1780538779717,94.65,61893.45,41.1,-0.38568,0.00011,13.82932]
[1780538779755,94.65,61893.45,41.1,-0.38568,0.00011,13.82932]
[1780538780185,94.65,61893.45,41.1,-0.38568,0.00011,13.82932]
[1780538780304,94.65,61899.21,41.1,-0.38504,0.00011,13.82382]
[1780538780670,94.65,61899.21,41.1,-0.38504,0.00011,13.82382]
[1780538780698,94.65,61899.21,41.1,-0.38504,0.00011,13.82382]
[1780538780908,94.65,61899.21,41.1,-0.38504,0.00011,13.82382]
[1780538781265,94.65,61922.52,41.1,-0.38244,0.00011,13.80123]
[1780538781949,94.65,61922.52,41.1,-0.38244,0.00011,13.80123]
[1780538781960,94.65,61922.52,41.1,-0.38244,0.00011,13.80123]
[1780538782281,94.65,61922.52,41.1,-0.38244,0.00011,13.80123]
[1780538782355,94.65,61926.26,41.1,-0.38202,0.00011,13.79753]
[1780538782699,94.65,61926.26,41.1,-0.38202,0.00011,13.79753]
[1780538782860,94.65,61926.26,41.1,-0.38202,0.00011,13.79753]
[1780538783106,94.65,61926.26,41.1,-0.38202,0.00011,13.79753]
[1780538783199,94.65,61926.26,41.1,-0.38202,0.00011,13.79753]
[1780538783178,94.65,61949.84,41.1,-0.3794,0.00011,13.77396]
[1780538784469,94.65,61949.84,41.1,-0.3794,0.00011,13.77396]
[1780538784331,94.65,61975.88,41.1,-0.37651,0.00011,13.74723]
[1780538784838,94.65,61975.88,41.1,-0.37651,0.00011,13.74723]
[1780538785422,94.65,61975.88,41.1,-0.37651,0.00011,13.74723]
[1780538785465,94.65,61980.94,41.1,-0.37595,0.00011,13.74195]
[1780538785544,94.65,61980.94,41.1,-0.37595,0.00011,13.74195]
[1780538785969,94.65,61980.94,41.1,-0.37595,0.00011,13.74195]
[1780538786298,94.65,61980.94,41.1,-0.37595,0.00011,13.74195]
[1780538786321,94.65,61980.94,41.1,-0.37595,0.00011,13.74195]
[1780538786346,94.65,61980.94,41.1,-0.37595,0.00011,13.74195]
[1780538786412,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538786608,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538786610,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538787008,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538787151,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538787199,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538787232,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538787368,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538787462,94.64,61969.66,41.1,-0.37718,0.00011,13.75351]
[1780538787465,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538787755,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538787769,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538787804,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538787834,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538787861,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538787866,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538787878,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538788094,94.62,61969.88,41.1,-0.37715,0.00011,13.75316]
[1780538788214,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538788704,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538788827,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538789317,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538789351,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538789420,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538789427,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538789597,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538789602,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538789848,94.62,61976.01,41.1,-0.37646,0.00011,13.74678]
[1780538790508,94.62,61972.64,41.1,-0.37684,0.00011,13.75026]
[1780538790281,94.62,61944.16,41.1,-0.38,0.00011,13.77937]
[1780538790597,94.62,61944.16,41.1,-0.38,0.00011,13.77937]
[1780538790825,94.62,61944.16,41.1,-0.38,0.00011,13.77937]
[1780538791414,94.62,61944.16,41.1,-0.38,0.00011,13.77937]
[1780538791451,94.62,61944.16,41.1,-0.38,0.00011,13.77937]
[1780538791484,94.62,61944.16,41.1,-0.38,0.00011,13.77937]
[1780538791263,94.62,61920.99,41.1,-0.38255,0.00011,13.79828]
[1780538791743,94.62,61920.99,41.1,-0.38255,0.00011,13.79828]
[1780538792066,94.62,61920.99,41.1,-0.38255,0.00011,13.79828]
[1780538792211,94.62,61920.99,41.1,-0.38255,0.00011,13.79828]
[1780538792334,94.62,61920.99,41.1,-0.38255,0.00011,13.79828]
[1780538792380,94.62,61920.99,41.1,-0.38255,0.00011,13.79828]
[1780538792461,94.62,61938.23,41.1,-0.38063,0.00011,13.78118]
[1780538793218,94.62,61938.23,41.1,-0.38063,0.00011,13.78118]
[1780538793290,94.62,61938.23,41.1,-0.38063,0.00011,13.78118]
[1780538793787,94.62,61938.23,41.1,-0.38063,0.00011,13.78118]
[1780538793378,94.62,61948.5,41.1,-0.37949,0.00011,13.77084]
[1780538794139,94.62,61948.5,41.1,-0.37949,0.00011,13.77084]
[1780538794279,94.62,61948.5,41.1,-0.37949,0.00011,13.77084]
[1780538794324,94.62,61948.5,41.1,-0.37949,0.00011,13.77084]
[1780538794360,94.62,61954.82,41.1,-0.37879,0.00011,13.76442]
[1780538795308,94.62,61954.82,41.1,-0.37879,0.00011,13.76442]
[1780538795326,94.62,61943.32,41.1,-0.38006,0.00011,13.77608]
[1780538795655,94.62,61943.32,41.1,-0.38006,0.00011,13.77608]
[1780538796441,94.62,61943.32,41.1,-0.38006,0.00011,13.77608]
[1780538796498,94.62,61943.32,41.1,-0.38006,0.00011,13.77608]
[1780538796316,94.62,61937.82,41.1,-0.38068,0.00011,13.78162]
[1780538796633,94.62,61937.82,41.1,-0.38068,0.00011,13.78162]
[1780538797319,94.62,61940.69,41.1,-0.38036,0.00011,13.77876]
[1780538798300,94.62,61940.69,41.1,-0.38036,0.00011,13.77876]
[1780538798589,94.62,61940.69,41.1,-0.38036,0.00011,13.77876]
[1780538798336,94.62,61900.76,41.1,-0.38481,0.00011,13.81794]
[1780538799268,94.62,61900.76,41.1,-0.38481,0.00011,13.81794]
[1780538886091,95.67,62364.03,41.1,-0.33585,0.0001,13.27943]
[1780538886217,95.67,62364.03,41.1,-0.33585,0.0001,13.27943]
[1780538886451,95.67,62364.03,41.1,-0.33585,0.0001,13.27943]
[1780538886511,95.67,62332.49,41.1,-0.33915,0.00011,13.32321]
[1780538887620,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538887862,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538888003,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538888055,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538888083,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538888129,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538888452,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538888791,95.67,62297.4,41.1,-0.34285,0.00011,13.37083]
[1780538888812,95.67,62291.48,41.1,-0.34348,0.00011,13.37875]
[1780538888994,95.67,62291.48,41.1,-0.34348,0.00011,13.37875]
[1780538888999,95.67,62291.48,41.1,-0.34348,0.00011,13.37875]
[1780538889424,95.72,62292.87,41.1,-0.3434,0.00011,13.37787]
[1780538890023,95.72,62292.87,41.1,-0.3434,0.00011,13.37787]
[1780538890286,95.72,62292.87,41.1,-0.3434,0.00011,13.37787]
[1780538890509,95.72,62292.87,41.1,-0.3434,0.00011,13.37787]
[1780538890716,95.72,62292.87,41.1,-0.3434,0.00011,13.37787]
[1780538890727,95.72,62292.87,41.1,-0.3434,0.00011,13.37787]
[1780538890976,95.72,62292.87,41.1,-0.3434,0.00011,13.37787]
[1780538890834,95.72,62289.1,41.1,-0.3438,0.00011,13.38295]
[1780538891083,95.72,62289.1,41.1,-0.3438,0.00011,13.38295]
[1780538891094,95.72,62289.1,41.1,-0.3438,0.00011,13.38295]
[1780538891215,95.72,62289.1,41.1,-0.3438,0.00011,13.38295]
[1780538891220,95.72,62289.1,41.1,-0.3438,0.00011,13.38295]
[1780538891431,95.72,62289.1,41.1,-0.3438,0.00011,13.38295]
[1780538892091,95.72,62287.29,41.1,-0.344,0.00011,13.38541]
[1780538892096,95.72,62287.29,41.1,-0.344,0.00011,13.38541]
[1780538892363,95.72,62287.29,41.1,-0.344,0.00011,13.38541]
[1780538892604,95.72,62287.29,41.1,-0.344,0.00011,13.38541]
[1780538892693,95.72,62278.89,41.1,-0.34489,0.00011,13.39658]
[1780538892859,95.72,62278.89,41.1,-0.34489,0.00011,13.39658]
[1780538892889,95.72,62278.89,41.1,-0.34489,0.00011,13.39658]
[1780538893189,95.72,62278.89,41.1,-0.34489,0.00011,13.39658]
[1780538893198,95.72,62278.89,41.1,-0.34489,0.00011,13.39658]
[1780538894119,95.73,62279.02,41.1,-0.34488,0.00011,13.39644]
[1780538894211,95.73,62279.02,41.1,-0.34488,0.00011,13.39644]
[1780538894300,95.73,62279.02,41.1,-0.34488,0.00011,13.39644]
[1780538894306,95.73,62279.02,41.1,-0.34488,0.00011,13.39644]
[1780538894523,95.73,62279.02,41.1,-0.34488,0.00011,13.39644]
[1780538894711,95.73,62279.02,41.1,-0.34488,0.00011,13.39644]
[1780538894839,95.73,62279.02,41.1,-0.34488,0.00011,13.39644]
[1780538894802,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538894850,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538894894,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538894929,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538895259,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538895264,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538895410,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538895467,95.73,62285.37,41.1,-0.34421,0.00011,13.38807]
[1780538895534,95.73,62285.46,41.1,-0.3442,0.00011,13.38795]
[1780538896344,95.73,62285.46,41.1,-0.3442,0.00011,13.38795]
[1780538896449,95.73,62285.46,41.1,-0.3442,0.00011,13.38795]
[1780538896475,95.73,62285.46,41.1,-0.3442,0.00011,13.38795]
[1780538896583,95.73,62285.46,41.1,-0.3442,0.00011,13.38795]
[1780538896800,95.73,62285.46,41.1,-0.3442,0.00011,13.38795]
[1780538896788,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538896970,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897247,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897255,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897407,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897508,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897535,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897653,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897726,95.73,62306.96,41.1,-0.34193,0.00011,13.35924]
[1780538897759,95.73,62319.59,41.1,-0.3406,0.00011,13.34221]
[1780538897992,95.73,62319.59,41.1,-0.3406,0.00011,13.34221]
[1780538898623,95.73,62319.59,41.1,-0.3406,0.00011,13.34221]
[1780538898725,95.73,62255.26,41.1,-0.3474,0.00011,13.42771]
[1780538898886,95.73,62255.26,41.1,-0.3474,0.00011,13.42771]
[1780538899792,95.73,62255.26,41.1,-0.3474,0.00011,13.42771]
[1780538899777,95.71,62294.74,41.1,-0.34319,0.00011,13.37521]
[1780538899992,95.71,62294.74,41.1,-0.34319,0.00011,13.37521]
[1780538900137,95.71,62294.74,41.1,-0.34319,0.00011,13.37521]
[1780538900145,95.71,62294.74,41.1,-0.34319,0.00011,13.37521]
[1780538900245,95.71,62294.74,41.1,-0.34319,0.00011,13.37521]
[1780538900771,95.71,62295.44,41.1,-0.34312,0.00011,13.37427]
[1780538901457,95.71,62295.44,41.1,-0.34312,0.00011,13.37427]
[1780538901806,95.71,62295.44,41.1,-0.34312,0.00011,13.37427]
[1780538901816,95.71,62287.54,41.1,-0.34395,0.00011,13.38484]
[1780538902090,95.71,62287.54,41.1,-0.34395,0.00011,13.38484]
[1780538902155,95.71,62287.54,41.1,-0.34395,0.00011,13.38484]
[1780538902497,95.71,62287.54,41.1,-0.34395,0.00011,13.38484]
[1780538902707,95.71,62287.54,41.1,-0.34395,0.00011,13.38484]
[1780538902760,95.71,62287.54,41.1,-0.34395,0.00011,13.38484]
[1780538902840,95.71,62264.95,41.1,-0.34635,0.00011,13.41468]
[1780538903340,95.71,62264.95,41.1,-0.34635,0.00011,13.41468]
[1780538903453,95.71,62264.95,41.1,-0.34635,0.00011,13.41468]
[1780538903507,95.71,62264.95,41.1,-0.34635,0.00011,13.41468]
[1780538903511,95.71,62264.95,41.1,-0.34635,0.00011,13.41468]
[1780538903845,95.71,62251.42,41.1,-0.34778,0.00011,13.4323]
[1780538904665,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538904898,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538904981,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538905235,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538905247,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538905495,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538905575,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538905652,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538905734,95.71,62244.91,41.1,-0.34848,0.00011,13.44072]
[1780538905849,95.74,62233.72,41.1,-0.3497,0.00011,13.45549]
[1780538905973,95.74,62233.72,41.1,-0.3497,0.00011,13.45549]
[1780538906832,95.74,62233.72,41.1,-0.3497,0.00011,13.45549]
[1780538906833,95.74,62233.72,41.1,-0.3497,0.00011,13.45549]
[1780538906832,95.74,62216.63,41.1,-0.35152,0.00011,13.47725]
[1780538907690,95.74,62216.63,41.1,-0.35152,0.00011,13.47725]
[1780538907778,95.74,62208.39,41.1,-0.35241,0.00011,13.48766]
[1780538908229,95.74,62208.39,41.1,-0.35241,0.00011,13.48766]
[1780538908639,95.75,62199.17,41.1,-0.35339,0.00011,13.49921]
[1780538909157,95.75,62199.17,41.1,-0.35339,0.00011,13.49921]
[1780538909173,95.75,62199.17,41.1,-0.35339,0.00011,13.49921]
[1780538909766,95.75,62199.17,41.1,-0.35339,0.00011,13.49921]
[1780538909790,95.75,62199.17,41.1,-0.35339,0.00011,13.49921]
[1780538909970,95.75,62199.85,41.1,-0.35332,0.00011,13.4984]
[1780538910085,95.75,62199.85,41.1,-0.35332,0.00011,13.4984]
[1780538910198,95.75,62199.85,41.1,-0.35332,0.00011,13.4984]
[1780538910291,95.75,62199.85,41.1,-0.35332,0.00011,13.4984]
[1780538910636,95.75,62199.85,41.1,-0.35332,0.00011,13.4984]
[1780538910679,95.75,62199.85,41.1,-0.35332,0.00011,13.4984]
[1780538910708,95.75,62213.4,41.1,-0.35188,0.00011,13.48145]
[1780538911095,95.75,62213.4,41.1,-0.35188,0.00011,13.48145]
[1780538911218,95.75,62213.4,41.1,-0.35188,0.00011,13.48145]
[1780538911423,95.75,62213.4,41.1,-0.35188,0.00011,13.48145]
[1780538911580,95.75,62222.31,41.1,-0.35089,0.00011,13.46598]
[1780538911942,95.75,62222.31,41.1,-0.35089,0.00011,13.46598]
[1780538911967,95.75,62222.31,41.1,-0.35089,0.00011,13.46598]
[1780538911995,95.75,62222.31,41.1,-0.35089,0.00011,13.46598]
[1780538912127,95.75,62222.31,41.1,-0.35089,0.00011,13.46598]
[1780538912218,95.75,62222.31,41.1,-0.35089,0.00011,13.46598]
[1780538912246,95.75,62222.31,41.1,-0.35089,0.00011,13.46598]
[1780538912398,95.75,62230.91,41.1,-0.34998,0.00011,13.45506]
[1780538913170,95.75,62230.91,41.1,-0.34998,0.00011,13.45506]
[1780538913405,95.75,62240.67,41.1,-0.34894,0.00011,13.44262]
[1780538913897,95.75,62240.67,41.1,-0.34894,0.00011,13.44262]
[1780538914291,95.75,62240.67,41.1,-0.34894,0.00011,13.44262]
[1780538914472,95.75,62240.67,41.1,-0.34894,0.00011,13.44262]
[1780538914670,95.75,62233.39,41.1,-0.34972,0.00011,13.45195]
[1780538915026,95.75,62233.39,41.1,-0.34972,0.00011,13.45195]
[1780538915377,95.75,62233.39,41.1,-0.34972,0.00011,13.45195]
[1780538915690,95.75,62233.39,41.1,-0.34972,0.00011,13.45195]
[1780538915706,95.75,62233.39,41.1,-0.34972,0.00011,13.45195]
[1780538915854,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538915900,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538915907,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916030,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916049,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916109,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916191,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916322,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916434,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916538,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916812,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916872,95.76,62220.03,41.1,-0.35114,0.00011,13.46899]
[1780538916841,95.76,62202.92,41.1,-0.35297,0.00011,13.49048]
[1780538916976,95.76,62202.92,41.1,-0.35297,0.00011,13.49048]
[1780538917176,95.76,62202.92,41.1,-0.35297,0.00011,13.49048]
[1780538917709,95.76,62202.92,41.1,-0.35297,0.00011,13.49048]
[1780538917786,95.76,62198.36,41.1,-0.35346,0.00011,13.49616]
[1780538918198,95.76,62198.36,41.1,-0.35346,0.00011,13.49616]
[1780538918252,95.76,62198.36,41.1,-0.35346,0.00011,13.49616]
[1780538918513,95.76,62198.36,41.1,-0.35346,0.00011,13.49616]
[1780538918581,95.76,62198.36,41.1,-0.35346,0.00011,13.49616]
[1780538918840,95.76,62198.36,41.1,-0.35346,0.00011,13.49616]
[1780538919056,95.76,62197.26,41.1,-0.35358,0.00011,13.49752]
[1780538919078,95.76,62197.26,41.1,-0.35358,0.00011,13.49752]
[1780538919202,95.76,62197.26,41.1,-0.35358,0.00011,13.49752]
[1780538919661,95.76,62197.26,41.1,-0.35358,0.00011,13.49752]
[1780538919803,95.76,62195.06,41.1,-0.35381,0.00011,13.50029]
[1780538920089,95.76,62195.06,41.1,-0.35381,0.00011,13.50029]
[1780538920129,95.76,62195.06,41.1,-0.35381,0.00011,13.50029]
[1780538920468,95.76,62195.06,41.1,-0.35381,0.00011,13.50029]
[1780538920873,95.76,62195.06,41.1,-0.35381,0.00011,13.50029]
[1780538920904,95.76,62195.06,41.1,-0.35381,0.00011,13.50029]
[1780538920602,95.76,62184.41,41.1,-0.35496,0.00011,13.51346]
[1780538921461,95.76,62184.41,41.1,-0.35496,0.00011,13.51346]
[1780538921553,95.76,62184.41,41.1,-0.35496,0.00011,13.51346]
[1780538921835,95.76,62170.53,41.1,-0.35645,0.00011,13.53044]
[1780538922171,95.76,62170.53,41.1,-0.35645,0.00011,13.53044]
[1780538922573,95.76,62170.53,41.1,-0.35645,0.00011,13.53044]
[1780538922770,95.76,62170.53,41.1,-0.35645,0.00011,13.53044]
[1780538922889,95.76,62157.62,41.1,-0.35783,0.00011,13.54605]
[1780538922964,95.76,62157.62,41.1,-0.35783,0.00011,13.54605]
[1780538923199,95.76,62157.62,41.1,-0.35783,0.00011,13.54605]
[1780538923735,95.76,62157.62,41.1,-0.35783,0.00011,13.54605]
[1780538923756,95.76,62146.0,41.1,-0.35908,0.00011,13.55995]
[1780538924447,95.76,62146.0,41.1,-0.35908,0.00011,13.55995]
[1780538924830,95.76,62136.51,41.1,-0.3601,0.00011,13.57119]
[1780538927231,95.76,62135.93,41.1,-0.36016,0.00011,13.57184]
[1780538928122,95.76,62139.09,41.1,-0.35982,0.00011,13.56808]
[1780538929192,95.76,62136.33,41.1,-0.36012,0.00011,13.57133]
[1780538929205,95.76,62136.33,41.1,-0.36012,0.00011,13.57133]
[1780538929496,95.76,62136.33,41.1,-0.36012,0.00011,13.57133]
[1780538929819,95.75,62130.59,41.1,-0.36073,0.00011,13.57807]
[1780538930270,95.75,62130.59,41.1,-0.36073,0.00011,13.57807]
[1780538930788,95.75,62119.06,41.1,-0.36198,0.00011,13.59153]
[1780538931348,95.75,62119.06,41.1,-0.36198,0.00011,13.59153]
[1780538931533,95.75,62119.06,41.1,-0.36198,0.00011,13.59153]
[1780538931551,95.75,62110.18,41.1,-0.36293,0.00011,13.60179]
[1780538932022,95.75,62110.18,41.1,-0.36293,0.00011,13.60179]
[1780538932530,95.75,62110.18,41.1,-0.36293,0.00011,13.60179]
[1780538932836,95.75,62114.47,41.1,-0.36247,0.00011,13.59679]
[1780538933813,95.75,62120.02,41.1,-0.36186,0.00011,13.5903]
[1780538934285,95.75,62120.02,41.1,-0.36186,0.00011,13.5903]
[1780538934764,95.74,62128.65,41.1,-0.36093,0.00011,13.58018]
[1780538935540,95.74,62128.65,41.1,-0.36093,0.00011,13.58018]
[1780538935555,95.74,62128.65,41.1,-0.36093,0.00011,13.58018]
[1780538935643,95.74,62128.65,41.1,-0.36093,0.00011,13.58018]
[1780538935710,95.74,62136.22,41.1,-0.36011,0.00011,13.57124]
[1780538936286,95.74,62136.22,41.1,-0.36011,0.00011,13.57124]
[1780538936588,95.74,62136.22,41.1,-0.36011,0.00011,13.57124]
[1780538936944,95.74,62136.22,41.1,-0.36011,0.00011,13.57124]
[1780538937758,95.74,62131.35,41.1,-0.36063,0.00011,13.57694]
[1780538937998,95.74,62131.35,41.1,-0.36063,0.00011,13.57694]
[1780538938435,95.74,62131.35,41.1,-0.36063,0.00011,13.57694]
[1780538938662,95.74,62131.35,41.1,-0.36063,0.00011,13.57694]
[1780538938679,95.74,62131.35,41.1,-0.36063,0.00011,13.57694]
[1780538938688,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939052,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939114,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939131,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939172,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939460,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939518,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939596,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939636,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939873,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939898,95.74,62120.74,41.1,-0.36178,0.00011,13.58934]
[1780538939738,95.74,62116.16,41.1,-0.36227,0.00011,13.59471]
[1780538940123,95.74,62116.16,41.1,-0.36227,0.00011,13.59471]
[1780538940930,95.74,62116.16,41.1,-0.36227,0.00011,13.59471]
[1780538940992,95.74,62113.74,41.1,-0.36253,0.00011,13.59751]
[1780538941132,95.74,62113.74,41.1,-0.36253,0.00011,13.59751]
[1780538941458,95.74,62113.74,41.1,-0.36253,0.00011,13.59751]
[1780538941761,95.74,62128.55,41.1,-0.36094,0.00011,13.58024]
[1780538942827,95.74,62128.55,41.1,-0.36094,0.00011,13.58024]
[1780538942850,95.74,62128.55,41.1,-0.36094,0.00011,13.58024]
[1780538942943,95.74,62128.55,41.1,-0.36094,0.00011,13.58024]
[1780538942923,95.74,62127.44,41.1,-0.36106,0.00011,13.58154]
[1780538943154,95.74,62127.44,41.1,-0.36106,0.00011,13.58154]
[1780538943169,95.74,62127.44,41.1,-0.36106,0.00011,13.58154]
[1780538943521,95.74,62127.44,41.1,-0.36106,0.00011,13.58154]
[1780538943522,95.74,62127.44,41.1,-0.36106,0.00011,13.58154]
[1780538943700,95.74,62127.44,41.1,-0.36106,0.00011,13.58154]
[1780538943809,95.74,62127.44,41.1,-0.36106,0.00011,13.58154]
[1780538943881,95.74,62114.56,41.1,-0.36245,0.00011,13.59659]
[1780538944751,95.74,62114.56,41.1,-0.36245,0.00011,13.59659]
[1780538944851,95.74,62110.57,41.1,-0.36288,0.00011,13.60121]
[1780538945901,95.74,62110.57,41.1,-0.36288,0.00011,13.60121]
[1780538946124,95.75,62111.1,41.1,-0.36283,0.00011,13.60066]
[1780538946224,95.75,62111.1,41.1,-0.36283,0.00011,13.60066]
[1780538946622,95.75,62111.1,41.1,-0.36283,0.00011,13.60066]
[1780538946747,95.75,62111.1,41.1,-0.36283,0.00011,13.60066]
[1780538946834,95.75,62111.1,41.1,-0.36283,0.00011,13.60066]
[1780538946913,95.75,62111.1,41.1,-0.36283,0.00011,13.60066]
[1780538946940,95.75,62107.3,41.1,-0.36324,0.00011,13.60508]
[1780538947512,95.75,62107.3,41.1,-0.36324,0.00011,13.60508]
[1780538947879,95.75,62107.3,41.1,-0.36324,0.00011,13.60508]
[1780538947937,95.75,62107.3,41.1,-0.36324,0.00011,13.60508]
[1780538947676,95.78,62096.49,41.1,-0.36444,0.00011,13.61791]
[1780538948938,95.79,62052.81,41.1,-0.36919,0.00011,13.66687]
[1780538949817,95.77,62108.12,41.1,-0.36318,0.00011,13.60451]
[1780538950141,95.77,62108.12,41.1,-0.36318,0.00011,13.60451]
[1780538950881,95.77,62108.12,41.1,-0.36318,0.00011,13.60451]
[1780538950902,95.78,62106.67,41.1,-0.36334,0.00011,13.60621]
[1780538951110,95.78,62106.67,41.1,-0.36334,0.00011,13.60621]
[1780538951860,95.79,62100.97,41.1,-0.36397,0.00011,13.61298]
[1780538952039,95.79,62100.97,41.1,-0.36397,0.00011,13.61298]
[1780538952172,95.79,62100.97,41.1,-0.36397,0.00011,13.61298]
[1780538952172,95.79,62100.97,41.1,-0.36397,0.00011,13.61298]
[1780538952476,95.79,62100.97,41.1,-0.36397,0.00011,13.61298]
[1780538952648,95.79,62100.97,41.1,-0.36397,0.00011,13.61298]
[1780538952730,95.8,62092.53,41.1,-0.3649,0.00011,13.62277]
[1780538953007,95.8,62092.53,41.1,-0.3649,0.00011,13.62277]
[1780538953281,95.8,62092.53,41.1,-0.3649,0.00011,13.62277]
[1780538953697,95.8,62092.53,41.1,-0.3649,0.00011,13.62277]
[1780538953857,95.8,62092.53,41.1,-0.3649,0.00011,13.62277]
[1780538953927,95.81,62078.18,41.1,-0.36646,0.00011,13.63907]
[1780538954328,95.81,62078.18,41.1,-0.36646,0.00011,13.63907]
[1780538954606,95.81,62078.18,41.1,-0.36646,0.00011,13.63907]
[1780538954615,95.81,62078.18,41.1,-0.36646,0.00011,13.63907]
[1780538954627,95.81,62078.18,41.1,-0.36646,0.00011,13.63907]
[1780538954869,95.81,62068.47,41.1,-0.36752,0.00011,13.64993]
[1780538955348,95.81,62068.47,41.1,-0.36752,0.00011,13.64993]
[1780538955751,95.81,62064.73,41.1,-0.36793,0.00011,13.6541]
[1780538956057,95.81,62064.73,41.1,-0.36793,0.00011,13.6541]
[1780538956555,95.81,62064.73,41.1,-0.36793,0.00011,13.6541]
[1780538956758,95.82,62072.01,41.1,-0.36714,0.00011,13.64603]
[1780538956994,95.82,62072.01,41.1,-0.36714,0.00011,13.64603]
[1780538957080,95.82,62072.01,41.1,-0.36714,0.00011,13.64603]
[1780538957431,95.82,62072.01,41.1,-0.36714,0.00011,13.64603]
[1780538957669,95.82,62072.01,41.1,-0.36714,0.00011,13.64603]
[1780538957946,95.82,62075.42,41.1,-0.36677,0.00011,13.64225]
[1780538958454,95.82,62075.42,41.1,-0.36677,0.00011,13.64225]
[1780538958972,95.82,62075.42,41.1,-0.36677,0.00011,13.64225]
[1780538959740,95.82,62074.2,41.1,-0.36691,0.00011,13.64364]
[1780538959860,95.82,62074.2,41.1,-0.36691,0.00011,13.64364]
[1780538959956,95.82,62066.17,41.1,-0.36778,0.00011,13.65256]
[1780538960178,95.82,62066.17,41.1,-0.36778,0.00011,13.65256]
[1780538960354,95.82,62066.17,41.1,-0.36778,0.00011,13.65256]
[1780538961203,95.82,62062.88,41.1,-0.36814,0.00011,13.65622]
[1780538961382,95.82,62062.88,41.1,-0.36814,0.00011,13.65622]
[1780538961808,95.82,62064.26,41.1,-0.36799,0.00011,13.65472]
[1780538962815,95.82,62059.52,41.1,-0.3685,0.00011,13.65994]
[1780538963066,95.82,62059.52,41.1,-0.3685,0.00011,13.65994]
[1780538963377,95.82,62059.52,41.1,-0.3685,0.00011,13.65994]
[1780538963431,95.82,62059.52,41.1,-0.3685,0.00011,13.65994]
[1780538963870,95.82,62041.45,41.1,-0.37046,0.00011,13.67966]
[1780538964098,95.82,62041.45,41.1,-0.37046,0.00011,13.67966]
[1780538964191,95.82,62041.45,41.1,-0.37046,0.00011,13.67966]
[1780538964576,95.82,62041.45,41.1,-0.37046,0.00011,13.67966]
[1780538964648,95.82,62041.45,41.1,-0.37046,0.00011,13.67966]
[1780538964654,95.82,62041.45,41.1,-0.37046,0.00011,13.67966]
[1780538964679,95.82,62041.45,41.1,-0.37046,0.00011,13.67966]
[1780538964828,95.82,62032.79,41.1,-0.37141,0.00011,13.68903]
[1780538964978,95.82,62032.79,41.1,-0.37141,0.00011,13.68903]
[1780538965115,95.82,62032.79,41.1,-0.37141,0.00011,13.68903]
[1780538965318,95.82,62032.79,41.1,-0.37141,0.00011,13.68903]
[1780538965417,95.82,62032.79,41.1,-0.37141,0.00011,13.68903]
[1780538965735,95.82,62032.79,41.1,-0.37141,0.00011,13.68903]
[1780538965954,95.82,62032.79,41.1,-0.37141,0.00011,13.68903]
[1780538965840,95.84,62014.32,41.1,-0.37344,0.00011,13.70891]
[1780538966328,95.84,62014.32,41.1,-0.37344,0.00011,13.70891]
[1780538966968,95.85,61995.78,41.1,-0.37548,0.00011,13.72837]
[1780538967219,95.85,61995.78,41.1,-0.37548,0.00011,13.72837]
[1780538967398,95.85,61995.78,41.1,-0.37548,0.00011,13.72837]
[1780538967554,95.85,61995.78,41.1,-0.37548,0.00011,13.72837]
[1780538967654,95.85,61995.78,41.1,-0.37548,0.00011,13.72837]
[1780538967703,95.85,61995.78,41.1,-0.37548,0.00011,13.72837]
[1780538967872,95.85,61995.43,41.1,-0.37552,0.00011,13.72876]
[1780538968544,95.85,61995.43,41.1,-0.37552,0.00011,13.72876]
[1780538968685,95.85,61995.43,41.1,-0.37552,0.00011,13.72876]
[1780538969083,95.85,61995.07,41.1,-0.37556,0.00011,13.72916]
[1780538969839,95.85,61995.07,41.1,-0.37556,0.00011,13.72916]
[1780538970346,95.85,61992.43,41.1,-0.37585,0.00011,13.7319]
[1780538970819,95.85,61992.43,41.1,-0.37585,0.00011,13.7319]
[1780538971127,95.86,61992.37,41.1,-0.37586,0.00011,13.73199]
[1780538971750,95.86,61992.37,41.1,-0.37586,0.00011,13.73199]
[1780538973209,95.86,61989.23,41.1,-0.37618,0.00011,13.73111]
[1780538973847,95.86,61989.23,41.1,-0.37618,0.00011,13.73111]
[1780538973910,95.86,61987.55,41.1,-0.37636,0.00011,13.73285]
[1780538974509,95.86,61987.55,41.1,-0.37636,0.00011,13.73285]
[1780538974714,95.86,61987.55,41.1,-0.37636,0.00011,13.73285]
[1780538974922,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975102,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975470,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975559,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975599,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975693,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975714,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975894,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975975,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975982,95.85,61978.0,41.1,-0.3774,0.00011,13.74253]
[1780538975928,95.89,61972.99,41.1,-0.37798,0.00011,13.74797]
[1780538976191,95.89,61972.99,41.1,-0.37798,0.00011,13.74797]
[1780538976218,95.89,61972.99,41.1,-0.37798,0.00011,13.74797]
[1780538976263,95.89,61972.99,41.1,-0.37798,0.00011,13.74797]
[1780538976459,95.89,61972.99,41.1,-0.37798,0.00011,13.74797]
[1780538976935,95.92,61970.49,41.1,-0.37829,0.00011,13.75087]
[1780538977102,95.92,61970.49,41.1,-0.37829,0.00011,13.75087]
[1780538977595,95.92,61970.49,41.1,-0.37829,0.00011,13.75087]
[1780538977611,95.92,61970.49,41.1,-0.37829,0.00011,13.75087]
[1780538977871,95.92,61970.49,41.1,-0.37829,0.00011,13.75087]
[1780538978023,95.92,61970.49,41.1,-0.37829,0.00011,13.75087]
[1780538977981,95.95,61974.61,41.1,-0.37787,0.00011,13.74702]
[1780538978064,95.95,61974.61,41.1,-0.37787,0.00011,13.74702]
[1780538978107,95.95,61974.61,41.1,-0.37787,0.00011,13.74702]
[1780538978181,95.95,61974.61,41.1,-0.37787,0.00011,13.74702]
[1780538978472,95.95,61974.61,41.1,-0.37787,0.00011,13.74702]
[1780538978605,95.95,61974.61,41.1,-0.37787,0.00011,13.74702]
[1780538978962,95.95,61983.27,41.1,-0.37693,0.00011,13.7383]
[1780538979606,95.95,61983.27,41.1,-0.37693,0.00011,13.7383]
[1780538980189,95.95,61979.79,41.1,-0.3773,0.00011,13.7418]
[1780538980548,95.95,61979.79,41.1,-0.3773,0.00011,13.7418]
[1780538980630,95.95,61979.79,41.1,-0.3773,0.00011,13.7418]
[1780538980978,95.96,61964.84,41.1,-0.37895,0.00011,13.75698]
[1780538981065,95.96,61964.84,41.1,-0.37895,0.00011,13.75698]
[1780538981175,95.96,61964.84,41.1,-0.37895,0.00011,13.75698]
[1780538981312,95.96,61964.84,41.1,-0.37895,0.00011,13.75698]
[1780538981331,95.96,61964.84,41.1,-0.37895,0.00011,13.75698]
[1780538981565,95.96,61964.84,41.1,-0.37895,0.00011,13.75698]
[1780538981957,95.96,61964.84,41.1,-0.37895,0.00011,13.75698]
[1780538982125,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982400,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982406,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982478,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982765,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982810,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982816,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982969,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538983013,95.97,61963.92,41.1,-0.37907,0.00011,13.75805]
[1780538982999,95.97,61964.01,41.1,-0.37906,0.00011,13.75796]
[1780538983587,95.97,61964.01,41.1,-0.37906,0.00011,13.75796]
[1780538983632,95.97,61964.01,41.1,-0.37906,0.00011,13.75796]
[1780538983649,95.97,61964.01,41.1,-0.37906,0.00011,13.75796]
[1780538983736,95.98,61955.0,41.1,-0.38005,0.00011,13.76696]
[1780538984191,95.98,61955.0,41.1,-0.38005,0.00011,13.76696]
[1780538984966,95.98,61955.0,41.1,-0.38005,0.00011,13.76696]
[1780538984977,95.98,61941.7,41.1,-0.38151,0.00011,13.78007]
[1780538985989,95.98,61941.7,41.1,-0.38151,0.00011,13.78007]
[1780538986127,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986256,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986415,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986419,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986800,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986811,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986813,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986939,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986980,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538986994,95.98,61943.66,41.1,-0.3813,0.00011,13.77818]
[1780538987017,95.98,61955.42,41.1,-0.38001,0.00011,13.76661]
[1780538987370,95.98,61955.42,41.1,-0.38001,0.00011,13.76661]
[1780538987427,95.98,61961.43,41.1,-0.37935,0.00011,13.76064]
[1780538988531,95.95,61971.88,41.1,-0.37817,0.00011,13.74977]
[1780538991844,95.93,61972.12,41.1,-0.37812,0.00011,13.7493]
[1780538992950,95.92,61973.84,41.1,-0.37792,0.00011,13.74746]
[1780538992999,95.92,61973.84,41.1,-0.37792,0.00011,13.74746]
[1780538993042,95.92,61973.84,41.1,-0.37792,0.00011,13.74746]
[1780538993083,95.92,61973.84,41.1,-0.37792,0.00011,13.74746]
[1780538993177,95.91,61974.39,41.1,-0.37785,0.00011,13.74682]
[1780538993705,95.91,61974.39,41.1,-0.37785,0.00011,13.74682]
[1780538993877,95.91,61959.19,41.1,-0.37952,0.00011,13.7621]
[1780538994131,95.91,61959.19,41.1,-0.37952,0.00011,13.7621]
[1780538994494,95.91,61959.19,41.1,-0.37952,0.00011,13.7621]
[1780538994759,95.91,61959.19,41.1,-0.37952,0.00011,13.7621]
[1780538994841,95.91,61959.19,41.1,-0.37952,0.00011,13.7621]
[1780538995023,95.92,61937.97,41.1,-0.38186,0.00011,13.783]
[1780538995268,95.92,61937.97,41.1,-0.38186,0.00011,13.783]
[1780538995530,95.92,61937.97,41.1,-0.38186,0.00011,13.783]
[1780538995950,95.92,61937.97,41.1,-0.38186,0.00011,13.783]
[1780538995969,95.92,61937.97,41.1,-0.38186,0.00011,13.783]
[1780538995974,95.92,61942.45,41.1,-0.38137,0.00011,13.77866]
[1780538996190,95.92,61942.45,41.1,-0.38137,0.00011,13.77866]
[1780538996418,95.92,61942.45,41.1,-0.38137,0.00011,13.77866]
[1780538996845,95.92,61932.33,41.1,-0.38248,0.00011,13.78853]
[1780538997059,95.92,61932.33,41.1,-0.38248,0.00011,13.78853]
[1780538997244,95.92,61932.33,41.1,-0.38248,0.00011,13.78853]
[1780538997402,95.92,61932.33,41.1,-0.38248,0.00011,13.78853]
[1780538997649,95.92,61932.33,41.1,-0.38248,0.00011,13.78853]
[1780538998011,95.92,61908.85,41.1,-0.38507,0.00011,13.81096]
[1780538998218,95.92,61908.85,41.1,-0.38507,0.00011,13.81096]
[1780538998971,95.92,61862.44,41.1,-0.3902,0.00011,13.85348]
[1780538999833,95.92,61862.44,41.1,-0.3902,0.00011,13.85348]
[1780538999844,95.92,61917.74,41.1,-0.38409,0.00011,13.80255]
[1780539000233,95.92,61917.74,41.1,-0.38409,0.00011,13.80255]
[1780539002469,95.92,61916.01,41.1,-0.38428,0.00011,13.80419]
[1780539002014,95.92,61927.32,41.1,-0.38304,0.00011,13.79339]
[1780539002576,95.92,61927.32,41.1,-0.38304,0.00011,13.79339]
[1780539002790,95.92,61927.32,41.1,-0.38304,0.00011,13.79339]
[1780539003052,95.92,61927.32,41.1,-0.38304,0.00011,13.79339]
[1780539003306,95.92,61927.32,41.1,-0.38304,0.00011,13.79339]
[1780539002933,95.92,61928.74,41.1,-0.38288,0.00011,13.79202]
[1780539003642,95.92,61928.74,41.1,-0.38288,0.00011,13.79202]
[1780539003850,95.92,61928.74,41.1,-0.38288,0.00011,13.79202]
[1780539004180,95.92,61928.74,41.1,-0.38288,0.00011,13.79202]
[1780539003945,95.92,61921.57,41.1,-0.38367,0.00011,13.79885]
[1780539004682,95.92,61921.57,41.1,-0.38367,0.00011,13.79885]
[1780539004752,95.92,61921.57,41.1,-0.38367,0.00011,13.79885]
[1780539004912,95.92,61911.59,41.1,-0.38477,0.00011,13.80835]
[1780539005432,95.92,61911.59,41.1,-0.38477,0.00011,13.80835]
[1780539005865,95.92,61911.59,41.1,-0.38477,0.00011,13.80835]
[1780539005895,95.92,61917.98,41.1,-0.38407,0.00011,13.80232]
[1780539006348,95.92,61917.98,41.1,-0.38407,0.00011,13.80232]
[1780539006396,95.92,61917.98,41.1,-0.38407,0.00011,13.80232]
[1780539006706,95.92,61917.98,41.1,-0.38407,0.00011,13.80232]
[1780539006917,95.92,61917.98,41.1,-0.38407,0.00011,13.80232]
[1780539007066,95.92,61917.98,41.1,-0.38407,0.00011,13.80232]
[1780539007085,95.93,61923.57,41.1,-0.38345,0.00011,13.79702]
[1780539007173,95.93,61923.57,41.1,-0.38345,0.00011,13.79702]
[1780539007360,95.93,61923.57,41.1,-0.38345,0.00011,13.79702]
[1780539007534,95.93,61923.57,41.1,-0.38345,0.00011,13.79702]
[1780539007622,95.93,61907.98,41.1,-0.38517,0.00011,13.81181]
[1780539009585,95.93,61905.39,41.1,-0.38546,0.00011,13.81426]
[1780539009602,95.93,61905.39,41.1,-0.38546,0.00011,13.81426]
[1780539009620,95.93,61905.39,41.1,-0.38546,0.00011,13.81426]
[1780539010049,95.93,61905.39,41.1,-0.38546,0.00011,13.81426]
[1780539010056,95.93,61906.4,41.1,-0.38535,0.00011,13.81335]
[1780539010574,95.93,61906.4,41.1,-0.38535,0.00011,13.81335]
[1780539010576,95.93,61906.4,41.1,-0.38535,0.00011,13.81335]
[1780539011124,95.93,61906.4,41.1,-0.38535,0.00011,13.81335]
[1780539011034,95.94,61901.01,41.1,-0.38595,0.00011,13.81843]
[1780539011443,95.94,61901.01,41.1,-0.38595,0.00011,13.81843]
[1780539012069,95.94,61901.01,41.1,-0.38595,0.00011,13.81843]
[1780539011737,95.94,61884.05,41.1,-0.38782,0.00011,13.83409]
[1780539012265,95.94,61884.05,41.1,-0.38782,0.00011,13.83409]
[1780539012589,95.94,61884.05,41.1,-0.38782,0.00011,13.83409]
[1780539012891,95.98,61875.2,41.1,-0.38885,0.00011,13.84258]
[1780539013241,95.98,61875.2,41.1,-0.38885,0.00011,13.84258]
[1780539013961,95.98,61875.2,41.1,-0.38885,0.00011,13.84258]
[1780539014035,95.98,61875.2,41.1,-0.38885,0.00011,13.84258]
[1780539014035,96.02,61877.7,41.1,-0.3886,0.00011,13.84066]
[1780539014732,96.02,61877.7,41.1,-0.3886,0.00011,13.84066]
[1780539014887,96.02,61877.7,41.1,-0.3886,0.00011,13.84066]
[1780539015018,96.02,61877.7,41.1,-0.3886,0.00011,13.84066]
[1780539015094,96.05,61892.08,41.1,-0.38704,0.00011,13.82779]
[1780539015416,96.05,61892.08,41.1,-0.38704,0.00011,13.82779]
[1780539015419,96.05,61892.08,41.1,-0.38704,0.00011,13.82779]
[1780539015531,96.05,61892.08,41.1,-0.38704,0.00011,13.82779]
[1780539015749,96.05,61892.08,41.1,-0.38704,0.00011,13.82779]
[1780539015814,96.05,61892.08,41.1,-0.38704,0.00011,13.82779]
[1780539015851,96.05,61892.08,41.1,-0.38704,0.00011,13.82779]
[1780539015901,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539016238,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539016385,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539016530,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539016963,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539017031,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539017125,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539017134,96.05,61887.87,41.1,-0.38751,0.00011,13.83169]
[1780539017105,96.06,61874.69,41.1,-0.38897,0.00011,13.84374]
[1780539017493,96.06,61874.69,41.1,-0.38897,0.00011,13.84374]
[1780539017648,96.06,61874.69,41.1,-0.38897,0.00011,13.84374]
[1780539017862,96.06,61874.69,41.1,-0.38897,0.00011,13.84374]
[1780539017962,96.06,61874.69,41.1,-0.38897,0.00011,13.84374]
[1780539018087,96.06,61874.69,41.1,-0.38897,0.00011,13.84374]
[1780539018133,96.06,61874.69,41.1,-0.38897,0.00011,13.84374]
[1780539017977,96.09,61879.86,41.1,-0.38842,0.00011,13.83931]
[1780539018213,96.09,61879.86,41.1,-0.38842,0.00011,13.83931]
[1780539018609,96.09,61879.86,41.1,-0.38842,0.00011,13.83931]
[1780539018623,96.09,61879.86,41.1,-0.38842,0.00011,13.83931]
[1780539018872,96.09,61879.86,41.1,-0.38842,0.00011,13.83931]
[1780539019112,96.09,61879.86,41.1,-0.38842,0.00011,13.83931]
[1780539019126,96.1,61884.34,41.1,-0.38794,0.00011,13.83539]
[1780539019336,96.1,61884.34,41.1,-0.38794,0.00011,13.83539]
[1780539019841,96.1,61884.34,41.1,-0.38794,0.00011,13.83539]
[1780539019984,96.1,61891.14,41.1,-0.38719,0.00011,13.82917]
[1780539020499,96.1,61891.14,41.1,-0.38719,0.00011,13.82917]
[1780539020947,96.1,61891.14,41.1,-0.38719,0.00011,13.82917]
[1780539021085,96.1,61891.14,41.1,-0.38719,0.00011,13.82917]
[1780539021140,96.11,61915.29,41.1,-0.38453,0.00011,13.80669]
[1780539021195,96.11,61915.29,41.1,-0.38453,0.00011,13.80669]
[1780539021209,96.11,61915.29,41.1,-0.38453,0.00011,13.80669]
[1780539021835,96.11,61915.29,41.1,-0.38453,0.00011,13.80669]
[1780539021843,96.11,61926.52,41.1,-0.3833,0.00011,13.79602]
[1780539022351,96.11,61926.52,41.1,-0.3833,0.00011,13.79602]
[1780539022351,96.11,61926.52,41.1,-0.3833,0.00011,13.79602]
[1780539022799,96.11,61926.52,41.1,-0.3833,0.00011,13.79602]
[1780539023122,96.11,61933.22,41.1,-0.38257,0.00011,13.78962]
[1780539023485,96.11,61933.22,41.1,-0.38257,0.00011,13.78962]
[1780539023888,96.11,61933.22,41.1,-0.38257,0.00011,13.78962]
[1780539024042,96.11,61933.22,41.1,-0.38257,0.00011,13.78962]
[1780539024095,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539024321,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539024417,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539024581,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539024584,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539024734,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539024830,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539024932,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539025102,96.11,61945.31,41.1,-0.38124,0.00011,13.7779]
[1780539025041,96.11,61958.35,41.1,-0.37981,0.00011,13.7651]
[1780539025341,96.11,61958.35,41.1,-0.37981,0.00011,13.7651]
[1780539025502,96.11,61958.35,41.1,-0.37981,0.00011,13.7651]
[1780539025960,96.11,61958.35,41.1,-0.37981,0.00011,13.7651]
[1780539025994,96.11,61958.35,41.1,-0.37981,0.00011,13.7651]
[1780539026109,96.11,61958.35,41.1,-0.37981,0.00011,13.7651]
[1780539026106,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539026203,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539026384,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539026493,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539026702,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539026809,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539026875,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539026992,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539027132,96.11,61971.3,41.1,-0.3784,0.00011,13.75223]
[1780539027062,96.11,61983.17,41.1,-0.3771,0.00011,13.74025]
[1780539027342,96.11,61983.17,41.1,-0.3771,0.00011,13.74025]
[1780539027371,96.11,61983.17,41.1,-0.3771,0.00011,13.74025]
[1780539027789,96.11,61997.68,41.1,-0.37552,0.00011,13.72541]
[1780539028206,96.11,61997.68,41.1,-0.37552,0.00011,13.72541]
[1780539028576,96.11,61997.68,41.1,-0.37552,0.00011,13.72541]
[1780539028599,96.11,61997.68,41.1,-0.37552,0.00011,13.72541]
[1780539028687,96.11,61997.68,41.1,-0.37552,0.00011,13.72541]
[1780539028772,96.11,61997.68,41.1,-0.37552,0.00011,13.72541]
[1780539028831,96.11,61997.68,41.1,-0.37552,0.00011,13.72541]
[1780539029038,96.1,62019.56,41.1,-0.37312,0.00011,13.70243]
[1780539029584,96.1,62019.56,41.1,-0.37312,0.00011,13.70243]
[1780539030113,96.1,62019.56,41.1,-0.37312,0.00011,13.70243]
[1780539029612,96.1,62010.72,41.1,-0.37408,0.00011,13.71172]
[1780539030252,96.1,62010.72,41.1,-0.37408,0.00011,13.71172]
[1780539030448,96.1,62010.72,41.1,-0.37408,0.00011,13.71172]
[1780539030454,96.1,62010.72,41.1,-0.37408,0.00011,13.71172]
[1780539030523,96.1,62010.72,41.1,-0.37408,0.00011,13.71172]
[1780539030696,96.1,62010.72,41.1,-0.37408,0.00011,13.71172]
[1780539030973,96.1,62010.72,41.1,-0.37408,0.00011,13.71172]
[1780539031069,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031199,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031217,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031326,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031455,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031590,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031801,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031936,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539031973,96.1,62001.41,41.1,-0.37507,0.00011,13.71729]
[1780539032026,96.1,62015.51,41.1,-0.37354,0.00011,13.70259]
[1780539032351,96.1,62015.51,41.1,-0.37354,0.00011,13.70259]
[1780539032547,96.1,62015.51,41.1,-0.37354,0.00011,13.70259]
[1780539032682,96.1,62015.51,41.1,-0.37354,0.00011,13.70259]
[1780539033065,96.1,62015.51,41.1,-0.37354,0.00011,13.70259]
[1780539033097,96.1,62026.06,41.1,-0.37238,0.00011,13.6914]
[1780539033603,96.1,62026.06,41.1,-0.37238,0.00011,13.6914]
[1780539033929,96.1,62026.06,41.1,-0.37238,0.00011,13.6914]
[1780539034487,96.1,62028.28,41.1,-0.37214,0.00011,13.68904]
[1780539034524,96.1,62028.28,41.1,-0.37214,0.00011,13.68904]
[1780539034575,96.1,62028.28,41.1,-0.37214,0.00011,13.68904]
[1780539034688,96.1,62028.28,41.1,-0.37214,0.00011,13.68904]
[1780539034866,96.1,62049.38,41.1,-0.36985,0.00011,13.66638]
[1780539035332,96.1,62049.38,41.1,-0.36985,0.00011,13.66638]
[1780539035703,96.1,62049.38,41.1,-0.36985,0.00011,13.66638]
[1780539036007,96.1,62049.38,41.1,-0.36985,0.00011,13.66638]
[1780539036053,96.1,62071.03,41.1,-0.3675,0.00011,13.64262]
[1780539036272,96.1,62071.03,41.1,-0.3675,0.00011,13.64262]
[1780539036426,96.1,62071.03,41.1,-0.3675,0.00011,13.64262]
[1780539036526,96.1,62071.03,41.1,-0.3675,0.00011,13.64262]
[1780539036682,96.1,62071.03,41.1,-0.3675,0.00011,13.64262]
[1780539036894,96.1,62071.03,41.1,-0.3675,0.00011,13.64262]
[1780539036941,96.1,62079.45,41.1,-0.36659,0.00011,13.63326]
[1780539037304,96.1,62079.45,41.1,-0.36659,0.00011,13.63326]
[1780539037368,96.1,62079.45,41.1,-0.36659,0.00011,13.63326]
[1780539037568,96.1,62079.45,41.1,-0.36659,0.00011,13.63326]
[1780539037654,96.1,62079.45,41.1,-0.36659,0.00011,13.63326]
[1780539037737,96.1,62079.45,41.1,-0.36659,0.00011,13.63326]
[1780539037892,96.1,62079.45,41.1,-0.36659,0.00011,13.63326]
[1780539037958,96.1,62075.33,41.1,-0.36704,0.00011,13.63786]
[1780539038421,96.1,62075.33,41.1,-0.36704,0.00011,13.63786]
[1780539038539,96.1,62075.33,41.1,-0.36704,0.00011,13.63786]
[1780539038768,96.1,62075.33,41.1,-0.36704,0.00011,13.63786]
[1780539038915,96.1,62075.33,41.1,-0.36704,0.00011,13.63786]
[1780539039081,96.1,62075.33,41.1,-0.36704,0.00011,13.63786]
[1780539039068,96.1,62053.32,41.1,-0.36942,0.00011,13.6621]
[1780539039727,96.1,62053.32,41.1,-0.36942,0.00011,13.6621]
[1780539039881,96.1,62053.32,41.1,-0.36942,0.00011,13.6621]
[1780539039943,96.1,62053.32,41.1,-0.36942,0.00011,13.6621]
[1780539039955,96.1,62053.32,41.1,-0.36942,0.00011,13.6621]
[1780539039996,96.1,62053.32,41.1,-0.36942,0.00011,13.6621]
[1780539040119,96.1,62053.32,41.1,-0.36942,0.00011,13.6621]
[1780539040160,96.1,62030.72,41.1,-0.37188,0.00011,13.68647]
[1780539040408,96.1,62030.72,41.1,-0.37188,0.00011,13.68647]
[1780539040971,96.1,62030.72,41.1,-0.37188,0.00011,13.68647]
[1780539041050,96.11,62023.55,41.1,-0.37266,0.00011,13.69413]
[1780539041953,96.11,62023.55,41.1,-0.37266,0.00011,13.69413]
[1780539042027,96.11,62009.38,41.1,-0.37421,0.00011,13.70906]
[1780539042206,96.11,62009.38,41.1,-0.37421,0.00011,13.70906]
[1780539042888,96.11,62009.38,41.1,-0.37421,0.00011,13.70906]
[1780539043453,96.11,62006.3,41.1,-0.37455,0.00011,13.71231]
[1780539043610,96.12,62002.37,41.1,-0.37498,0.00011,13.71642]
[1780539045109,96.12,61990.79,41.1,-0.37624,0.00011,13.72837]
[1780539045289,96.12,61990.79,41.1,-0.37624,0.00011,13.72837]
[1780539045758,96.12,61990.79,41.1,-0.37624,0.00011,13.72837]
[1780539045965,96.12,61987.06,41.1,-0.37665,0.00011,13.73221]
[1780539047127,96.12,61987.06,41.1,-0.37665,0.00011,13.73221]
[1780539046631,96.12,61981.25,41.1,-0.37729,0.00011,13.73813]
[1780539047786,96.12,61981.25,41.1,-0.37729,0.00011,13.73813]
[1780539047842,96.12,61981.25,41.1,-0.37729,0.00011,13.73813]
[1780539047956,96.12,61981.25,41.1,-0.37729,0.00011,13.73813]
[1780539048089,96.12,61981.25,41.1,-0.37729,0.00011,13.73813]
[1780539048873,96.12,61978.63,41.1,-0.37758,0.00011,13.7408]
[1780539048993,96.12,61978.63,41.1,-0.37758,0.00011,13.7408]
[1780539049118,96.13,61917.38,41.1,-0.3843,0.00011,13.8008]
[1780539049660,96.13,61917.38,41.1,-0.3843,0.00011,13.8008]
[1780539049678,96.13,61917.38,41.1,-0.3843,0.00011,13.8008]
[1780539050069,96.13,61940.39,41.1,-0.38178,0.00011,13.77879]
[1780539050584,96.13,61940.39,41.1,-0.38178,0.00011,13.77879]
[1780539050885,96.13,61940.39,41.1,-0.38178,0.00011,13.77879]
[1780539050993,96.13,61935.62,41.1,-0.3823,0.00011,13.78343]
[1780539051487,96.13,61935.62,41.1,-0.3823,0.00011,13.78343]
[1780539052094,96.13,61935.62,41.1,-0.3823,0.00011,13.78343]
[1780539052152,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539052220,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539052270,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539052318,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539052742,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539053048,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539053137,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539053162,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539053176,96.14,61939.72,41.1,-0.38185,0.00011,13.77949]
[1780539053101,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539053218,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539053303,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539053510,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539053526,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539053584,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539053637,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539054073,96.14,61943.47,41.1,-0.38144,0.00011,13.77588]
[1780539054114,96.14,61959.47,41.1,-0.37969,0.00011,13.76014]
[1780539054248,96.14,61959.47,41.1,-0.37969,0.00011,13.76014]
[1780539054402,96.14,61959.47,41.1,-0.37969,0.00011,13.76014]
[1780539054732,96.14,61959.47,41.1,-0.37969,0.00011,13.76014]
[1780539055076,96.14,61959.47,41.1,-0.37969,0.00011,13.76014]
[1780539055107,96.14,61967.11,41.1,-0.37885,0.00011,13.75252]
[1780539055307,96.14,61967.11,41.1,-0.37885,0.00011,13.75252]
[1780539056188,96.14,61967.11,41.1,-0.37885,0.00011,13.75252]
[1780539056016,96.14,61974.54,41.1,-0.37804,0.00011,13.74512]
[1780539056294,96.14,61974.54,41.1,-0.37804,0.00011,13.74512]
[1780539056793,96.14,61974.54,41.1,-0.37804,0.00011,13.74512]
[1780539057272,96.14,61972.08,41.1,-0.37831,0.00011,13.74763]
[1780539057804,96.14,61972.08,41.1,-0.37831,0.00011,13.74763]
[1780539057915,96.14,61972.08,41.1,-0.37831,0.00011,13.74763]
[1780539058130,96.14,61972.08,41.1,-0.37831,0.00011,13.74763]
[1780539058621,96.14,61969.45,41.1,-0.3786,0.00011,13.75027]
[1780539059003,96.14,61969.45,41.1,-0.3786,0.00011,13.75027]
[1780539059087,96.14,61969.45,41.1,-0.3786,0.00011,13.75027]
[1780539059657,96.14,61966.17,41.1,-0.37896,0.00011,13.75355]
[1780539060039,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060254,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060327,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060345,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060452,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060657,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060886,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060909,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539060962,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539061037,96.14,61970.0,41.1,-0.37854,0.00011,13.74972]
[1780539061105,96.14,61983.82,41.1,-0.37703,0.00011,13.73578]
[1780539061300,96.14,61983.82,41.1,-0.37703,0.00011,13.73578]
[1780539061423,96.14,61983.82,41.1,-0.37703,0.00011,13.73578]
[1780539061514,96.14,61983.82,41.1,-0.37703,0.00011,13.73578]
[1780539061514,96.14,61983.82,41.1,-0.37703,0.00011,13.73578]
[1780539061679,96.14,61983.82,41.1,-0.37703,0.00011,13.73578]
[1780539062094,96.14,61983.82,41.1,-0.37703,0.00011,13.73578]
[1780539062364,96.14,61986.85,41.1,-0.3767,0.00011,13.73269]
[1780539062910,96.14,61991.26,41.1,-0.37622,0.00011,13.7282]
[1780539063234,96.14,61991.26,41.1,-0.37622,0.00011,13.7282]
[1780539063382,96.14,61991.26,41.1,-0.37622,0.00011,13.7282]
[1780539063868,96.14,61991.26,41.1,-0.37622,0.00011,13.7282]
[1780539064083,96.14,61991.26,41.1,-0.37622,0.00011,13.7282]
[1780539064183,96.14,62002.09,41.1,-0.37504,0.00011,13.71706]
[1780539064894,96.14,62002.09,41.1,-0.37504,0.00011,13.71706]
[1780539065106,96.14,62013.1,41.1,-0.37384,0.00011,13.70559]
[1780539065288,96.14,62013.1,41.1,-0.37384,0.00011,13.70559]
[1780539065680,96.14,62013.1,41.1,-0.37384,0.00011,13.70559]
[1780539065869,96.14,62013.1,41.1,-0.37384,0.00011,13.70559]
[1780539066130,96.14,62013.1,41.1,-0.37384,0.00011,13.70559]
[1780539066175,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539066279,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539066437,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539066508,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539066556,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539066563,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539067061,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539067142,96.14,62033.27,41.1,-0.37164,0.00011,13.68424]
[1780539067133,96.14,62056.07,41.1,-0.36916,0.00011,13.65961]
[1780539067225,96.14,62056.07,41.1,-0.36916,0.00011,13.65961]
[1780539067585,96.14,62056.07,41.1,-0.36916,0.00011,13.65961]
[1780539067711,96.14,62056.07,41.1,-0.36916,0.00011,13.65961]
[1780539068177,96.14,62058.35,41.1,-0.36892,0.00011,13.6571]
[1780539068321,96.14,62058.35,41.1,-0.36892,0.00011,13.6571]
[1780539068810,96.14,62058.35,41.1,-0.36892,0.00011,13.6571]
[1780539068839,96.14,62058.35,41.1,-0.36892,0.00011,13.6571]
[1780539068960,96.14,62058.35,41.1,-0.36892,0.00011,13.6571]
[1780539069149,96.14,62058.83,41.1,-0.36887,0.00011,13.65658]
[1780539069577,96.14,62058.83,41.1,-0.36887,0.00011,13.65658]
[1780539069733,96.14,62058.83,41.1,-0.36887,0.00011,13.65658]
[1780539069756,96.14,62058.83,41.1,-0.36887,0.00011,13.65658]
[1780539069973,96.14,62058.83,41.1,-0.36887,0.00011,13.65658]
[1780539070141,96.14,62058.83,41.1,-0.36887,0.00011,13.65658]
[1780539070166,96.14,62058.83,41.1,-0.36887,0.00011,13.65658]
[1780539070009,96.14,62079.51,41.1,-0.36662,0.00011,13.63372]
[1780539070455,96.14,62079.51,41.1,-0.36662,0.00011,13.63372]
[1780539070534,96.14,62079.51,41.1,-0.36662,0.00011,13.63372]
[1780539070606,96.14,62079.51,41.1,-0.36662,0.00011,13.63372]
[1780539070808,96.14,62079.51,41.1,-0.36662,0.00011,13.63372]
[1780539071184,96.14,62079.51,41.1,-0.36662,0.00011,13.63372]
[1780539070945,96.14,62079.58,41.1,-0.36662,0.00011,13.63365]
[1780539071427,96.14,62079.58,41.1,-0.36662,0.00011,13.63365]
[1780539071675,96.14,62079.58,41.1,-0.36662,0.00011,13.63365]
[1780539072164,96.13,62069.81,41.1,-0.36767,0.00011,13.64444]
[1780539072461,96.13,62069.81,41.1,-0.36767,0.00011,13.64444]
[1780539072820,96.13,62069.81,41.1,-0.36767,0.00011,13.64444]
[1780539073021,96.13,62062.92,41.1,-0.36842,0.00011,13.65205]
[1780539073927,96.14,62056.31,41.1,-0.36914,0.00011,13.6593]
[1780539074323,96.14,62056.31,41.1,-0.36914,0.00011,13.6593]
[1780539074906,96.14,62056.31,41.1,-0.36914,0.00011,13.6593]
[1780539075023,96.14,62049.17,41.1,-0.36991,0.00011,13.66707]
[1780539075419,96.14,62049.17,41.1,-0.36991,0.00011,13.66707]
[1780539076505,96.14,62051.84,41.1,-0.36962,0.00011,13.66418]
[1780539076741,96.14,62051.84,41.1,-0.36962,0.00011,13.66418]
[1780539076849,96.14,62051.84,41.1,-0.36962,0.00011,13.66418]
[1780539076952,96.14,62051.84,41.1,-0.36962,0.00011,13.66418]
[1780539077120,96.14,62051.84,41.1,-0.36962,0.00011,13.66418]
[1780539077127,96.14,62051.84,41.1,-0.36962,0.00011,13.66418]
[1780539077155,96.14,62051.84,41.1,-0.36962,0.00011,13.66418]
[1780539077178,96.14,62065.03,41.1,-0.36819,0.00011,13.64976]
[1780539077450,96.14,62065.03,41.1,-0.36819,0.00011,13.64976]
[1780539078074,96.14,62065.03,41.1,-0.36819,0.00011,13.64976]
[1780539078158,96.14,62072.44,41.1,-0.36739,0.00011,13.64158]
[1780539078829,96.14,62072.44,41.1,-0.36739,0.00011,13.64158]
[1780539079208,96.14,62072.44,41.1,-0.36739,0.00011,13.64158]
[1780539079247,96.14,62072.44,41.1,-0.36739,0.00011,13.64158]
[1780539078882,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539079289,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539079559,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539079838,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539079867,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539080030,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539080142,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539080348,96.14,62061.04,41.1,-0.36862,0.00011,13.65416]
[1780539080205,96.14,62045.57,41.1,-0.3703,0.00011,13.67101]
[1780539081011,96.14,62045.57,41.1,-0.3703,0.00011,13.67101]
[1780539081058,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081319,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081332,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081361,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081398,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081568,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081731,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081837,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539081986,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539082004,96.14,62060.65,41.1,-0.36867,0.00011,13.6546]
[1780539082182,96.14,62076.75,41.1,-0.36693,0.00011,13.63684]
[1780539082463,96.14,62076.75,41.1,-0.36693,0.00011,13.63684]
[1780539082763,96.14,62076.75,41.1,-0.36693,0.00011,13.63684]
[1780539082991,96.14,62076.75,41.1,-0.36693,0.00011,13.63684]
[1780539083060,96.14,62092.69,41.1,-0.3652,0.00011,13.61894]
[1780539083357,96.14,62092.69,41.1,-0.3652,0.00011,13.61894]
[1780539083936,96.14,62092.69,41.1,-0.3652,0.00011,13.61894]
[1780539084256,96.14,62092.69,41.1,-0.3652,0.00011,13.61894]
[1780539084154,96.13,62107.01,41.1,-0.36365,0.00011,13.60264]
[1780539084619,96.13,62107.01,41.1,-0.36365,0.00011,13.60264]
[1780539084645,96.13,62107.01,41.1,-0.36365,0.00011,13.60264]
[1780539084784,96.13,62107.01,41.1,-0.36365,0.00011,13.60264]
[1780539084971,96.13,62107.01,41.1,-0.36365,0.00011,13.60264]
[1780539085202,96.13,62107.01,41.1,-0.36365,0.00011,13.60264]
[1780539085553,96.13,62108.67,41.1,-0.36347,0.00011,13.60071]
[1780539086026,96.13,62108.67,41.1,-0.36347,0.00011,13.60071]
[1780539086054,96.13,62108.67,41.1,-0.36347,0.00011,13.60071]
[1780539086183,96.13,62108.67,41.1,-0.36347,0.00011,13.60071]
[1780539086263,96.13,62108.67,41.1,-0.36347,0.00011,13.60071]
[1780539086175,96.13,62112.27,41.1,-0.36308,0.00011,13.59657]
[1780539086531,96.13,62112.27,41.1,-0.36308,0.00011,13.59657]
[1780539086542,96.13,62112.27,41.1,-0.36308,0.00011,13.59657]
[1780539086557,96.13,62112.27,41.1,-0.36308,0.00011,13.59657]
[1780539086757,96.13,62112.27,41.1,-0.36308,0.00011,13.59657]
[1780539086897,96.13,62112.27,41.1,-0.36308,0.00011,13.59657]
[1780539086931,96.13,62112.27,41.1,-0.36308,0.00011,13.59657]
[1780539087027,96.13,62136.79,41.1,-0.36044,0.00011,13.5681]
[1780539087299,96.13,62136.79,41.1,-0.36044,0.00011,13.5681]
[1780539087722,96.13,62136.79,41.1,-0.36044,0.00011,13.5681]
[1780539087869,96.13,62136.79,41.1,-0.36044,0.00011,13.5681]
[1780539087969,96.13,62142.0,41.1,-0.35988,0.00011,13.56196]
[1780539088365,96.13,62142.0,41.1,-0.35988,0.00011,13.56196]
[1780539088974,96.13,62140.32,41.1,-0.36006,0.00011,13.56394]
[1780539089983,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090368,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090384,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090419,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090532,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090552,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090689,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090822,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539090870,96.13,62135.74,41.1,-0.36056,0.00011,13.56933]
[1780539091219,96.13,62130.33,41.1,-0.36111,0.00011,13.57146]
[1780539091604,96.13,62130.33,41.1,-0.36111,0.00011,13.57146]
[1780539091686,96.13,62130.33,41.1,-0.36111,0.00011,13.57146]
[1780539092274,96.13,62147.92,41.1,-0.35922,0.00011,13.55079]
[1780539092534,96.13,62147.92,41.1,-0.35922,0.00011,13.55079]
[1780539092536,96.13,62147.92,41.1,-0.35922,0.00011,13.55079]
[1780539092664,96.13,62147.92,41.1,-0.35922,0.00011,13.55079]
[1780539093005,96.13,62177.59,41.1,-0.35604,0.00011,13.51519]
[1780539094056,96.13,62177.59,41.1,-0.35604,0.00011,13.51519]
[1780539094199,96.12,62183.92,41.1,-0.35536,0.00011,13.50743]
[1780539094420,96.12,62183.92,41.1,-0.35536,0.00011,13.50743]
[1780539094451,96.12,62183.92,41.1,-0.35536,0.00011,13.50743]
[1780539095284,96.12,62183.92,41.1,-0.35536,0.00011,13.50743]
[1780539095021,96.12,62174.36,41.1,-0.35638,0.00011,13.51901]
[1780539095344,96.12,62174.36,41.1,-0.35638,0.00011,13.51901]
[1780539095385,96.12,62174.36,41.1,-0.35638,0.00011,13.51901]
[1780539095557,96.12,62174.36,41.1,-0.35638,0.00011,13.51901]
[1780539096099,96.12,62165.32,41.1,-0.35734,0.00011,13.52989]
[1780539096549,96.12,62165.32,41.1,-0.35734,0.00011,13.52989]
[1780539096863,96.12,62165.32,41.1,-0.35734,0.00011,13.52989]
[1780539097034,96.12,62161.6,41.1,-0.35774,0.00011,13.53436]
[1780539097565,96.12,62161.6,41.1,-0.35774,0.00011,13.53436]
[1780539097595,96.12,62161.6,41.1,-0.35774,0.00011,13.53436]
[1780539097662,96.12,62161.6,41.1,-0.35774,0.00011,13.53436]
[1780539097695,96.12,62161.6,41.1,-0.35774,0.00011,13.53436]
[1780539097711,96.12,62161.6,41.1,-0.35774,0.00011,13.53436]
[1780539098191,96.12,62120.01,41.1,-0.36221,0.00011,13.58331]
[1780539098779,96.12,62120.01,41.1,-0.36221,0.00011,13.58331]
[1780539098854,96.12,62120.01,41.1,-0.36221,0.00011,13.58331]
[1780539099048,96.12,62170.61,41.1,-0.35677,0.00011,13.52348]
[1780539099516,96.12,62170.61,41.1,-0.35677,0.00011,13.52348]
[1780539099638,96.12,62170.61,41.1,-0.35677,0.00011,13.52348]
[1780539099741,96.12,62170.61,41.1,-0.35677,0.00011,13.52348]
[1780539099820,96.12,62170.61,41.1,-0.35677,0.00011,13.52348]
[1780539099854,96.12,62170.61,41.1,-0.35677,0.00011,13.52348]
[1780539100158,96.11,62171.96,41.1,-0.35662,0.00011,13.52176]
[1780539100487,96.11,62171.96,41.1,-0.35662,0.00011,13.52176]
[1780539100699,96.11,62171.96,41.1,-0.35662,0.00011,13.52176]
[1780539100803,96.11,62171.96,41.1,-0.35662,0.00011,13.52176]
[1780539100861,96.11,62171.96,41.1,-0.35662,0.00011,13.52176]
[1780539101088,96.11,62171.96,41.1,-0.35662,0.00011,13.52176]
[1780539101128,96.11,62167.29,41.1,-0.35712,0.00011,13.52736]
[1780539101446,96.11,62167.29,41.1,-0.35712,0.00011,13.52736]
[1780539101921,96.11,62167.29,41.1,-0.35712,0.00011,13.52736]
[1780539102073,96.11,62148.05,41.1,-0.35918,0.00011,13.55037]
[1780539102343,96.11,62148.05,41.1,-0.35918,0.00011,13.55037]
[1780539102615,96.11,62148.05,41.1,-0.35918,0.00011,13.55037]
[1780539102690,96.11,62148.05,41.1,-0.35918,0.00011,13.55037]
[1780539103169,96.11,62148.05,41.1,-0.35918,0.00011,13.55037]
[1780539103248,96.11,62148.05,41.1,-0.35918,0.00011,13.55037]
[1780539103219,96.12,62144.29,41.1,-0.35959,0.00011,13.55485]
[1780539103498,96.12,62144.29,41.1,-0.35959,0.00011,13.55485]
[1780539104087,96.12,62144.78,41.1,-0.35954,0.00011,13.55429]
[1780539104310,96.12,62144.78,41.1,-0.35954,0.00011,13.55429]
[1780539105094,96.12,62138.66,41.1,-0.3602,0.00011,13.56151]
[1780539105619,96.12,62138.66,41.1,-0.3602,0.00011,13.56151]
[1780539106101,96.12,62129.58,41.1,-0.36117,0.00011,13.57216]
[1780539106585,96.12,62129.58,41.1,-0.36117,0.00011,13.57216]
[1780539106935,96.12,62129.58,41.1,-0.36117,0.00011,13.57216]
[1780539107108,96.12,62119.99,41.1,-0.36221,0.00011,13.5833]
[1780539107334,96.12,62119.99,41.1,-0.36221,0.00011,13.5833]
[1780539107946,96.12,62119.99,41.1,-0.36221,0.00011,13.5833]
[1780539108081,96.12,62119.99,41.1,-0.36221,0.00011,13.5833]
[1780539108116,96.12,62115.42,41.1,-0.3627,0.00011,13.58858]
[1780539109146,96.12,62115.42,41.1,-0.3627,0.00011,13.58858]
[1780539109245,96.12,62132.74,41.1,-0.36083,0.00011,13.56847]
[1780539109853,96.12,62132.74,41.1,-0.36083,0.00011,13.56847]
[1780539110089,96.12,62132.74,41.1,-0.36083,0.00011,13.56847]
[1780539110145,96.12,62142.37,41.1,-0.3598,0.00011,13.55715]
[1780539110472,96.12,62142.37,41.1,-0.3598,0.00011,13.55715]
[1780539110517,96.12,62142.37,41.1,-0.3598,0.00011,13.55715]
[1780539110785,96.12,62142.37,41.1,-0.3598,0.00011,13.55715]
[1780539111298,96.12,62142.37,41.1,-0.3598,0.00011,13.55715]
[1780539111152,96.12,62156.47,41.1,-0.35829,0.00011,13.54043]
[1780539111412,96.12,62156.47,41.1,-0.35829,0.00011,13.54043]
[1780539111790,96.12,62156.47,41.1,-0.35829,0.00011,13.54043]
[1780539111864,96.12,62156.47,41.1,-0.35829,0.00011,13.54043]
[1780539112157,96.12,62153.89,41.1,-0.35857,0.00011,13.54353]
[1780539113280,96.12,62153.89,41.1,-0.35857,0.00011,13.54353]
[1780539113247,96.12,62157.62,41.1,-0.35816,0.00011,13.53907]
[1780539114176,96.12,62151.29,41.1,-0.35884,0.00011,13.5466]
[1780539115187,96.12,62151.29,41.1,-0.35884,0.00011,13.5466]
[1780539115218,96.12,62146.64,41.1,-0.35934,0.00011,13.5521]
[1780539115576,96.12,62146.64,41.1,-0.35934,0.00011,13.5521]
[1780539116020,96.12,62146.64,41.1,-0.35934,0.00011,13.5521]
[1780539116275,96.12,62146.64,41.1,-0.35934,0.00011,13.5521]
[1780539116741,96.12,62146.41,41.1,-0.35936,0.00011,13.55235]
[1780539117189,96.12,62146.41,41.1,-0.35936,0.00011,13.55235]
[1780539117210,96.12,62146.41,41.1,-0.35936,0.00011,13.55235]
[1780539117325,96.12,62146.41,41.1,-0.35936,0.00011,13.55235]
[1780539117220,96.11,62143.65,41.1,-0.35966,0.00011,13.5556]
[1780539117604,96.11,62143.65,41.1,-0.35966,0.00011,13.5556]
[1780539117655,96.11,62143.65,41.1,-0.35966,0.00011,13.5556]
[1780539117769,96.11,62143.65,41.1,-0.35966,0.00011,13.5556]
[1780539118221,96.12,62140.0,41.1,-0.36005,0.00011,13.55991]
[1780539118401,96.12,62140.0,41.1,-0.36005,0.00011,13.55991]
[1780539119000,96.12,62140.0,41.1,-0.36005,0.00011,13.55991]
[1780539119206,96.12,62140.0,41.1,-0.36005,0.00011,13.55991]
[1780539119229,96.12,62142.78,41.1,-0.35975,0.00011,13.55665]
[1780539120383,96.11,62144.17,41.1,-0.3596,0.00011,13.55498]
[1780539120725,96.11,62144.17,41.1,-0.3596,0.00011,13.55498]
[1780539121004,96.11,62144.17,41.1,-0.3596,0.00011,13.55498]
[1780539121313,96.11,62134.91,41.1,-0.3606,0.00011,13.56585]
[1780539121641,96.11,62134.91,41.1,-0.3606,0.00011,13.56585]
[1780539121791,96.11,62134.91,41.1,-0.3606,0.00011,13.56585]
[1780539121913,96.11,62134.91,41.1,-0.3606,0.00011,13.56585]
[1780539121951,96.11,62134.91,41.1,-0.3606,0.00011,13.56585]
[1780539122295,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539122752,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539122799,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539122845,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539122892,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539123156,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539123183,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539123232,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539123438,96.11,62108.34,41.1,-0.36346,0.00011,13.59664]
[1780539123416,96.12,62095.93,41.1,-0.3648,0.00011,13.61081]
[1780539123748,96.12,62095.93,41.1,-0.3648,0.00011,13.61081]
[1780539123972,96.12,62095.93,41.1,-0.3648,0.00011,13.61081]
[1780539124317,96.12,62090.96,41.1,-0.36534,0.00011,13.61644]
[1780539125012,96.12,62090.96,41.1,-0.36534,0.00011,13.61644]
[1780539125256,96.12,62090.96,41.1,-0.36534,0.00011,13.61644]
[1780539125336,96.12,62090.96,41.1,-0.36534,0.00011,13.61644]
[1780539125370,96.12,62090.96,41.1,-0.36534,0.00011,13.61644]
[1780539125385,96.12,62090.96,41.1,-0.36534,0.00011,13.61644]
[1780539125865,96.12,62093.74,41.1,-0.36504,0.00011,13.61331]
[1780539125873,96.12,62093.74,41.1,-0.36504,0.00011,13.61331]
[1780539125951,96.12,62093.74,41.1,-0.36504,0.00011,13.61331]
[1780539126263,96.12,62093.74,41.1,-0.36504,0.00011,13.61331]
[1780539126562,96.12,62093.74,41.1,-0.36504,0.00011,13.61331]
[1780539126455,96.12,62094.14,41.1,-0.36499,0.00011,13.61286]
[1780539126843,96.12,62094.14,41.1,-0.36499,0.00011,13.61286]
[1780539127176,96.12,62094.14,41.1,-0.36499,0.00011,13.61286]
[1780539127257,96.12,62094.14,41.1,-0.36499,0.00011,13.61286]
[1780539127482,96.12,62094.14,41.1,-0.36499,0.00011,13.61286]
[1780539127489,96.12,62094.14,41.1,-0.36499,0.00011,13.61286]
[1780539127312,96.12,62120.79,41.1,-0.36212,0.00011,13.58235]
[1780539127565,96.12,62120.79,41.1,-0.36212,0.00011,13.58235]
[1780539128073,96.12,62120.79,41.1,-0.36212,0.00011,13.58235]
[1780539128084,96.12,62120.79,41.1,-0.36212,0.00011,13.58235]
[1780539128118,96.12,62120.79,41.1,-0.36212,0.00011,13.58235]
[1780539128196,96.11,62141.43,41.1,-0.3599,0.00011,13.55821]
[1780539128521,96.11,62148.07,41.1,-0.35918,0.00011,13.55037]
[1780539129774,96.11,62148.07,41.1,-0.35918,0.00011,13.55037]
[1780539129886,96.11,62148.07,41.1,-0.35918,0.00011,13.55037]
[1780539130165,96.11,62148.07,41.1,-0.35918,0.00011,13.55037]
[1780539130314,96.11,62148.07,41.1,-0.35918,0.00011,13.55037]
[1780539130351,96.11,62148.07,41.1,-0.35918,0.00011,13.55037]
[1780539130362,96.11,62157.59,41.1,-0.35816,0.00011,13.53898]
[1780539131160,96.11,62157.59,41.1,-0.35816,0.00011,13.53898]
[1780539131322,96.11,62157.59,41.1,-0.35816,0.00011,13.53898]
[1780539131419,96.11,62168.27,41.1,-0.35701,0.00011,13.52615]
[1780539131640,96.11,62168.27,41.1,-0.35701,0.00011,13.52615]
[1780539131827,96.11,62168.27,41.1,-0.35701,0.00011,13.52615]
[1780539131920,96.11,62168.27,41.1,-0.35701,0.00011,13.52615]
[1780539132110,96.11,62168.27,41.1,-0.35701,0.00011,13.52615]
[1780539132289,96.11,62168.27,41.1,-0.35701,0.00011,13.52615]
[1780539132382,96.11,62185.22,41.1,-0.3552,0.00011,13.50558]
[1780539132784,96.11,62185.22,41.1,-0.3552,0.00011,13.50558]
[1780539133263,96.11,62185.22,41.1,-0.3552,0.00011,13.50558]
[1780539133332,96.11,62197.76,41.1,-0.35386,0.00011,13.49014]
[1780539133578,96.11,62197.76,41.1,-0.35386,0.00011,13.49014]
[1780539133859,96.1,62208.51,41.1,-0.35271,0.00011,13.4768]
[1780539134562,96.1,62208.51,41.1,-0.35271,0.00011,13.4768]
[1780539134607,96.1,62208.51,41.1,-0.35271,0.00011,13.4768]
[1780539134937,96.1,62208.51,41.1,-0.35271,0.00011,13.4768]
[1780539134945,96.1,62208.51,41.1,-0.35271,0.00011,13.4768]
[1780539134971,96.1,62208.51,41.1,-0.35271,0.00011,13.4768]
[1780539135517,96.1,62208.51,41.1,-0.35271,0.00011,13.4768]
[1780539134973,96.11,62214.81,41.1,-0.35204,0.00011,13.46896]
[1780539135828,96.11,62214.81,41.1,-0.35204,0.00011,13.46896]
[1780539135863,96.11,62214.81,41.1,-0.35204,0.00011,13.46896]
[1780539135900,96.11,62214.81,41.1,-0.35204,0.00011,13.46896]
[1780539135978,96.11,62214.81,41.1,-0.35204,0.00011,13.46896]
[1780539136014,96.1,62211.0,41.1,-0.35244,0.00011,13.4737]
[1780539136721,96.1,62211.0,41.1,-0.35244,0.00011,13.4737]
[1780539136774,96.1,62211.0,41.1,-0.35244,0.00011,13.4737]
[1780539137506,96.1,62207.59,41.1,-0.35281,0.00011,13.47795]
[1780539137832,96.1,62207.59,41.1,-0.35281,0.00011,13.47795]
[1780539138230,96.1,62207.59,41.1,-0.35281,0.00011,13.47795]
[1780539138270,96.11,62200.08,41.1,-0.35361,0.00011,13.48727]
[1780539138637,96.11,62194.87,41.1,-0.35417,0.00011,13.49371]
[1780539139603,96.11,62194.87,41.1,-0.35417,0.00011,13.49371]
[1780539140009,96.11,62194.87,41.1,-0.35417,0.00011,13.49371]
[1780539140097,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539140653,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539141019,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539141022,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539141170,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539141216,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539141487,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539141519,96.11,62198.29,41.1,-0.3538,0.00011,13.48949]
[1780539141421,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539141576,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539141716,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539141727,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539141867,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539142183,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539142414,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539142508,96.11,62198.14,41.1,-0.35382,0.00011,13.48966]
[1780539142452,96.1,62209.33,41.1,-0.35262,0.00011,13.47576]
[1780539143306,96.1,62209.33,41.1,-0.35262,0.00011,13.47576]
[1780539143478,96.1,62209.33,41.1,-0.35262,0.00011,13.47576]
[1780539143523,96.1,62224.03,41.1,-0.35106,0.00011,13.45733]
[1780539143998,96.1,62224.03,41.1,-0.35106,0.00011,13.45733]
[1780539144303,96.1,62224.03,41.1,-0.35106,0.00011,13.45733]
[1780539144406,96.1,62238.91,41.1,-0.34947,0.00011,13.43844]
[1780539144900,96.1,62238.91,41.1,-0.34947,0.00011,13.43844]
[1780539145183,96.1,62238.91,41.1,-0.34947,0.00011,13.43844]
[1780539145285,96.1,62228.6,41.1,-0.35057,0.00011,13.45152]
[1780539145842,96.1,62228.6,41.1,-0.35057,0.00011,13.45152]
[1780539145854,96.1,62228.6,41.1,-0.35057,0.00011,13.45152]
[1780539146088,96.1,62228.6,41.1,-0.35057,0.00011,13.45152]
[1780539146287,96.1,62228.6,41.1,-0.35057,0.00011,13.45152]
[1780539146381,96.1,62220.14,41.1,-0.35147,0.00011,13.46219]
[1780539148144,96.1,62228.49,41.1,-0.35058,0.00011,13.45166]
[1780539149059,96.1,62228.49,41.1,-0.35058,0.00011,13.45166]
[1780539149061,96.1,62228.49,41.1,-0.35058,0.00011,13.45166]
[1780539149189,96.1,62228.49,41.1,-0.35058,0.00011,13.45166]
[1780539149447,96.1,62183.93,41.1,-0.35533,0.00011,13.50701]
[1780539149716,96.1,62235.16,41.1,-0.34987,0.00011,13.44321]
[1780539150984,96.1,62235.16,41.1,-0.34987,0.00011,13.44321]
[1780539151383,96.1,62235.16,41.1,-0.34987,0.00011,13.44321]
[1780539151470,96.1,62239.93,41.1,-0.34933,0.00011,13.43285]
[1780539151656,96.1,62239.93,41.1,-0.34933,0.00011,13.43285]
[1780539152347,96.1,62226.49,41.1,-0.35075,0.00011,13.44992]
[1780539152837,96.1,62226.49,41.1,-0.35075,0.00011,13.44992]
[1780539152912,96.1,62226.49,41.1,-0.35075,0.00011,13.44992]
[1780539152989,96.11,62219.54,41.1,-0.3515,0.00011,13.4588]
[1780539154224,96.11,62228.78,41.1,-0.35052,0.00011,13.44716]
[1780539154949,96.11,62228.78,41.1,-0.35052,0.00011,13.44716]
[1780539155452,96.11,62228.78,41.1,-0.35052,0.00011,13.44716]
[1780539155481,96.11,62228.78,41.1,-0.35052,0.00011,13.44716]
[1780539155978,96.11,62229.13,41.1,-0.35048,0.00011,13.44671]
[1780539155991,96.11,62229.13,41.1,-0.35048,0.00011,13.44671]
[1780539156093,96.1,62249.29,41.1,-0.34834,0.00011,13.42099]
[1780539157153,96.1,62249.29,41.1,-0.34834,0.00011,13.42099]
[1780539157400,96.1,62249.29,41.1,-0.34834,0.00011,13.42099]
[1780539157420,96.1,62249.29,41.1,-0.34834,0.00011,13.42099]
[1780539157457,96.1,62249.29,41.1,-0.34834,0.00011,13.42099]
[1780539157526,96.1,62249.29,41.1,-0.34834,0.00011,13.42099]
[1780539157497,96.1,62264.55,41.1,-0.34672,0.00011,13.40126]
[1780539157608,96.1,62264.55,41.1,-0.34672,0.00011,13.40126]
[1780539157716,96.1,62264.55,41.1,-0.34672,0.00011,13.40126]
[1780539157963,96.1,62264.55,41.1,-0.34672,0.00011,13.40126]
[1780539158026,96.1,62251.85,41.1,-0.34807,0.00011,13.41767]
[1780539158931,96.1,62251.85,41.1,-0.34807,0.00011,13.41767]
[1780539159266,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539159795,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539159996,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539160064,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539160219,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539160259,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539160365,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539160556,96.11,62236.12,41.1,-0.34974,0.00011,13.43789]
[1780539160851,96.11,62237.17,41.1,-0.34963,0.00011,13.43655]
[1780539161051,96.11,62237.17,41.1,-0.34963,0.00011,13.43655]
[1780539161073,96.11,62237.17,41.1,-0.34963,0.00011,13.43655]
[1780539161237,96.11,62237.17,41.1,-0.34963,0.00011,13.43655]
[1780539161541,96.11,62251.45,41.1,-0.34812,0.00011,13.41827]
[1780539161626,96.11,62251.45,41.1,-0.34812,0.00011,13.41827]
[1780539161802,96.11,62251.45,41.1,-0.34812,0.00011,13.41827]
[1780539161913,96.11,62251.45,41.1,-0.34812,0.00011,13.41827]
[1780539162471,96.11,62251.45,41.1,-0.34812,0.00011,13.41827]
[1780539162514,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539162622,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539162675,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539162857,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539162894,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539162966,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539163054,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539163166,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539163280,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539163350,96.1,62265.49,41.1,-0.34663,0.00011,13.40006]
[1780539163361,96.1,62258.52,41.1,-0.34736,0.00011,13.40905]
[1780539164525,96.1,62258.52,41.1,-0.34736,0.00011,13.40905]
[1780539164538,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539164724,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539164750,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539164850,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539164872,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539164903,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539165271,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539165507,96.1,62252.7,41.1,-0.34798,0.00011,13.41656]
[1780539165334,96.1,62258.64,41.1,-0.34735,0.00011,13.4089]
[1780539165674,96.1,62258.64,41.1,-0.34735,0.00011,13.4089]
[1780539165914,96.1,62258.64,41.1,-0.34735,0.00011,13.4089]
[1780539166453,96.1,62258.64,41.1,-0.34735,0.00011,13.4089]
[1780539166551,96.1,62263.38,41.1,-0.34685,0.00011,13.40274]
[1780539167160,96.1,62263.38,41.1,-0.34685,0.00011,13.40274]
[1780539167465,96.1,62263.38,41.1,-0.34685,0.00011,13.40274]
[1780539167555,96.1,62263.38,41.1,-0.34685,0.00011,13.40274]
[1780539167579,96.1,62261.77,41.1,-0.34701,0.00011,13.40482]
[1780539167943,96.1,62261.77,41.1,-0.34701,0.00011,13.40482]
[1780539168407,96.1,62261.77,41.1,-0.34701,0.00011,13.40482]
[1780539168458,96.1,62267.34,41.1,-0.34642,0.00011,13.39755]
[1780539169411,96.1,62267.34,41.1,-0.34642,0.00011,13.39755]
[1780539169552,96.1,62267.34,41.1,-0.34642,0.00011,13.39755]
[1780539169662,96.1,62268.59,41.1,-0.34629,0.00011,13.39589]
[1780539169741,96.1,62268.59,41.1,-0.34629,0.00011,13.39589]
[1780539169760,96.1,62268.59,41.1,-0.34629,0.00011,13.39589]
[1780539169844,96.1,62268.59,41.1,-0.34629,0.00011,13.39589]
[1780539170553,96.1,62268.59,41.1,-0.34629,0.00011,13.39589]
[1780539170466,96.09,62273.59,41.1,-0.34576,0.00011,13.38932]
[1780539171190,96.09,62273.59,41.1,-0.34576,0.00011,13.38932]
[1780539171435,96.09,62286.14,41.1,-0.34443,0.00011,13.37279]
[1780539171688,96.09,62286.14,41.1,-0.34443,0.00011,13.37279]
[1780539171804,96.09,62286.14,41.1,-0.34443,0.00011,13.37279]
[1780539172159,96.09,62286.14,41.1,-0.34443,0.00011,13.37279]
[1780539173970,96.09,62288.77,41.1,-0.34415,0.00011,13.36927]
[1780539174150,96.09,62288.77,41.1,-0.34415,0.00011,13.36927]
[1780539174822,96.09,62283.37,41.1,-0.34472,0.00011,13.37637]
[1780539175568,96.09,62283.37,41.1,-0.34472,0.00011,13.37637]
[1780539175503,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539175684,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539175722,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539176097,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539176257,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539176396,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539176424,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539176530,96.09,62275.84,41.1,-0.34551,0.00011,13.38623]
[1780539176542,96.09,62265.61,41.1,-0.34659,0.00011,13.39956]
[1780539177491,96.09,62265.61,41.1,-0.34659,0.00011,13.39956]
[1780539177542,96.09,62265.61,41.1,-0.34659,0.00011,13.39956]
[1780539177527,96.08,62266.16,41.1,-0.34653,0.00011,13.3988]
[1780539178112,96.08,62266.16,41.1,-0.34653,0.00011,13.3988]
[1780539178117,96.08,62266.16,41.1,-0.34653,0.00011,13.3988]
[1780539178304,96.08,62266.16,41.1,-0.34653,0.00011,13.3988]
[1780539178470,96.08,62266.16,41.1,-0.34653,0.00011,13.3988]
[1780539178657,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539178661,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539178672,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539178805,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539178818,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539178931,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539179120,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539179249,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539179271,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539179364,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539179397,96.08,62267.68,41.1,-0.34637,0.00011,13.39681]
[1780539179423,96.08,62257.26,41.1,-0.34747,0.00011,13.41031]
[1780539179684,96.08,62257.26,41.1,-0.34747,0.00011,13.41031]
[1780539179828,96.08,62257.26,41.1,-0.34747,0.00011,13.41031]
[1780539179940,96.08,62257.26,41.1,-0.34747,0.00011,13.41031]
[1780539179972,96.08,62257.26,41.1,-0.34747,0.00011,13.41031]
[1780539180176,96.08,62257.26,41.1,-0.34747,0.00011,13.41031]
[1780539180340,96.08,62257.26,41.1,-0.34747,0.00011,13.41031]
[1780539180382,96.08,62243.83,41.1,-0.34889,0.00011,13.42759]
[1780539181009,96.08,62243.83,41.1,-0.34889,0.00011,13.42759]
[1780539181477,96.08,62231.77,41.1,-0.35017,0.00011,13.44294]
[1780539182507,96.08,62231.77,41.1,-0.35017,0.00011,13.44294]
[1780539182959,96.08,62223.39,41.1,-0.35106,0.00011,13.45351]
[1780539184188,96.08,62227.85,41.1,-0.35058,0.00011,13.44783]
[1780539184724,96.08,62227.85,41.1,-0.35058,0.00011,13.44783]
[1780539184733,96.08,62227.85,41.1,-0.35058,0.00011,13.44783]
[1780539184850,96.08,62227.85,41.1,-0.35058,0.00011,13.44783]
[1780539184871,96.08,62227.85,41.1,-0.35058,0.00011,13.44783]
[1780539184986,96.08,62227.85,41.1,-0.35058,0.00011,13.44783]
[1780539185375,96.08,62242.01,41.1,-0.34908,0.00011,13.42981]
[1780539185659,96.08,62242.01,41.1,-0.34908,0.00011,13.42981]
[1780539185730,96.08,62242.01,41.1,-0.34908,0.00011,13.42981]
[1780539185785,96.08,62242.01,41.1,-0.34908,0.00011,13.42981]
[1780539185912,96.08,62242.01,41.1,-0.34908,0.00011,13.42981]
[1780539186688,96.07,62245.08,41.1,-0.34874,0.00011,13.42578]
[1780539186726,96.07,62245.08,41.1,-0.34874,0.00011,13.42578]
[1780539187194,96.07,62245.08,41.1,-0.34874,0.00011,13.42578]
[1780539187980,96.07,62243.28,41.1,-0.34893,0.00011,13.42801]
[1780539188144,96.07,62243.28,41.1,-0.34893,0.00011,13.42801]
[1780539188384,96.07,62243.28,41.1,-0.34893,0.00011,13.42801]
[1780539188470,96.07,62243.28,41.1,-0.34893,0.00011,13.42801]
[1780539188747,96.06,62245.76,41.1,-0.34866,0.00011,13.42474]
[1780539188959,96.06,62245.76,41.1,-0.34866,0.00011,13.42474]
[1780539190175,96.06,62244.45,41.1,-0.3488,0.00011,13.42636]
[1780539190443,96.06,62244.45,41.1,-0.3488,0.00011,13.42636]
[1780539190886,96.05,62243.59,41.1,-0.34888,0.00011,13.42738]
[1780539191034,96.05,62243.59,41.1,-0.34888,0.00011,13.42738]
[1780539191399,96.05,62243.59,41.1,-0.34888,0.00011,13.42738]
[1780539192038,96.05,62242.89,41.1,-0.34895,0.00011,13.4282]
[1780539193417,96.04,62245.15,41.1,-0.3487,0.00011,13.42522]
[1780539193526,96.04,62245.15,41.1,-0.3487,0.00011,13.42522]
[1780539193536,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539193895,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539194043,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539194053,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539194081,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539194278,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539194554,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539194597,96.04,62240.39,41.1,-0.3492,0.00011,13.43125]
[1780539194825,96.03,62243.39,41.1,-0.34888,0.00011,13.4273]
[1780539195219,96.03,62243.39,41.1,-0.34888,0.00011,13.4273]
[1780539195350,96.03,62243.39,41.1,-0.34888,0.00011,13.4273]
[1780539195633,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539195749,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539195881,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539195936,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539195947,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539196071,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539196085,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539196100,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539196134,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539196337,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539196565,96.03,62243.16,41.1,-0.3489,0.00011,13.42752]
[1780539196575,96.03,62247.33,41.1,-0.34845,0.00011,13.4221]
[1780539196759,96.03,62247.33,41.1,-0.34845,0.00011,13.4221]
[1780539196955,96.03,62247.33,41.1,-0.34845,0.00011,13.4221]
[1780539196980,96.03,62247.33,41.1,-0.34845,0.00011,13.4221]
[1780539197266,96.03,62247.33,41.1,-0.34845,0.00011,13.4221]
[1780539197469,96.03,62247.33,41.1,-0.34845,0.00011,13.4221]
[1780539197524,96.03,62247.33,41.1,-0.34845,0.00011,13.4221]
[1780539197570,96.02,62252.34,41.1,-0.34792,0.00011,13.41561]
[1780539197926,96.02,62252.34,41.1,-0.34792,0.00011,13.41561]
[1780539198527,96.02,62252.34,41.1,-0.34792,0.00011,13.41561]
[1780539198525,96.01,62217.37,41.1,-0.35162,0.00011,13.45994]
[1780539198712,96.01,62217.37,41.1,-0.35162,0.00011,13.45994]
[1780539199072,95.96,62226.35,41.1,-0.35059,0.00011,13.44759]
[1780539200346,95.96,62226.35,41.1,-0.35059,0.00011,13.44759]
[1780539200428,95.9,62278.99,41.1,-0.34493,0.00011,13.37859]
[1780539201146,95.9,62278.99,41.1,-0.34493,0.00011,13.37859]
[1780539201361,95.88,62278.97,41.1,-0.3449,0.00011,13.37816]
[1780539201724,95.88,62278.97,41.1,-0.3449,0.00011,13.37816]
[1780539202129,95.88,62278.97,41.1,-0.3449,0.00011,13.37816]
[1780539202896,95.85,62282.4,41.1,-0.34451,0.00011,13.37317]
[1780539203259,95.85,62282.4,41.1,-0.34451,0.00011,13.37317]
[1780539203422,95.85,62282.4,41.1,-0.34451,0.00011,13.37317]
[1780539203521,95.85,62282.4,41.1,-0.34451,0.00011,13.37317]
[1780539203611,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539203680,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539203730,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539203772,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539203824,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539204134,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539204217,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539204402,95.83,62291.0,41.1,-0.34357,0.00011,13.36135]
[1780539204504,95.84,62279.6,41.1,-0.34478,0.00011,13.3765]
[1780539204858,95.84,62279.6,41.1,-0.34478,0.00011,13.3765]
[1780539205166,95.84,62279.6,41.1,-0.34478,0.00011,13.3765]
[1780539205375,95.84,62279.6,41.1,-0.34478,0.00011,13.3765]
[1780539205386,95.83,62269.7,41.1,-0.34582,0.00011,13.38945]
[1780539205643,95.83,62269.7,41.1,-0.34582,0.00011,13.38945]
[1780539205686,95.83,62269.7,41.1,-0.34582,0.00011,13.38945]
[1780539205748,95.83,62269.7,41.1,-0.34582,0.00011,13.38945]
[1780539206076,95.83,62269.7,41.1,-0.34582,0.00011,13.38945]
[1780539206103,95.83,62269.7,41.1,-0.34582,0.00011,13.38945]
[1780539206509,95.83,62269.7,41.1,-0.34582,0.00011,13.38945]
[1780539206636,95.82,62269.85,41.1,-0.3458,0.00011,13.38908]
[1780539206684,95.82,62269.85,41.1,-0.3458,0.00011,13.38908]
[1780539206773,95.82,62269.85,41.1,-0.3458,0.00011,13.38908]
[1780539207041,95.82,62269.85,41.1,-0.3458,0.00011,13.38908]
[1780539207064,95.82,62269.85,41.1,-0.3458,0.00011,13.38908]
[1780539207392,95.82,62269.85,41.1,-0.3458,0.00011,13.38908]
[1780539207451,95.81,62264.27,41.1,-0.34638,0.00011,13.39621]
[1780539208139,95.82,62252.55,41.1,-0.34763,0.00011,13.41167]
[1780539208877,95.82,62252.55,41.1,-0.34763,0.00011,13.41167]
[1780539209132,95.82,62252.55,41.1,-0.34763,0.00011,13.41167]
[1780539209199,95.82,62252.55,41.1,-0.34763,0.00011,13.41167]
[1780539209754,95.83,62252.89,41.1,-0.3476,0.00011,13.41132]
[1780539209766,95.83,62252.89,41.1,-0.3476,0.00011,13.41132]
[1780539210038,95.83,62252.89,41.1,-0.3476,0.00011,13.41132]
[1780539210442,95.83,62252.89,41.1,-0.3476,0.00011,13.41132]
[1780539210455,95.83,62252.89,41.1,-0.3476,0.00011,13.41132]
[1780539210749,95.83,62250.98,41.1,-0.34781,0.00011,13.41388]
[1780539210906,95.83,62250.98,41.1,-0.34781,0.00011,13.41388]
[1780539211010,95.83,62250.98,41.1,-0.34781,0.00011,13.41388]
[1780539211078,95.83,62250.98,41.1,-0.34781,0.00011,13.41388]
[1780539211178,95.83,62250.98,41.1,-0.34781,0.00011,13.41388]
[1780539211188,95.83,62250.98,41.1,-0.34781,0.00011,13.41388]
[1780539211215,95.84,62240.27,41.1,-0.34892,0.00011,13.4235]
[1780539211752,95.84,62240.27,41.1,-0.34892,0.00011,13.4235]
[1780539211791,95.84,62240.27,41.1,-0.34892,0.00011,13.4235]
[1780539212118,95.84,62240.27,41.1,-0.34892,0.00011,13.4235]
[1780539212310,95.84,62240.27,41.1,-0.34892,0.00011,13.4235]
[1780539212481,95.84,62240.67,41.1,-0.34888,0.00011,13.42296]
[1780539212672,95.84,62240.67,41.1,-0.34888,0.00011,13.42296]
[1780539212757,95.84,62240.67,41.1,-0.34888,0.00011,13.42296]
[1780539213469,95.84,62240.67,41.1,-0.34888,0.00011,13.42296]
[1780539213624,95.84,62240.67,41.1,-0.34888,0.00011,13.42296]
[1780539213530,95.8,62264.32,41.1,-0.34632,0.00011,13.39171]
[1780539214179,95.8,62264.32,41.1,-0.34632,0.00011,13.39171]
[1780539214220,95.8,62264.32,41.1,-0.34632,0.00011,13.39171]
[1780539214242,95.8,62264.32,41.1,-0.34632,0.00011,13.39171]
[1780539214507,95.8,62264.32,41.1,-0.34632,0.00011,13.39171]
[1780539214577,95.78,62275.74,41.1,-0.34508,0.00011,13.37633]
[1780539214904,95.78,62275.74,41.1,-0.34508,0.00011,13.37633]
[1780539214953,95.78,62275.74,41.1,-0.34508,0.00011,13.37633]
[1780539215110,95.78,62275.74,41.1,-0.34508,0.00011,13.37633]
[1780539215268,95.78,62275.74,41.1,-0.34508,0.00011,13.37633]
[1780539215556,95.77,62287.67,41.1,-0.3438,0.00011,13.36026]
[1780539216422,95.76,62293.28,41.1,-0.3432,0.00011,13.35264]
[1780539216691,95.76,62293.28,41.1,-0.3432,0.00011,13.35264]
[1780539217128,95.76,62293.28,41.1,-0.3432,0.00011,13.35264]
[1780539218926,95.75,62296.29,41.1,-0.34287,0.00011,13.34848]
[1780539219139,95.75,62296.29,41.1,-0.34287,0.00011,13.34848]
[1780539219437,95.75,62296.29,41.1,-0.34287,0.00011,13.34848]
[1780539219607,95.75,62313.77,41.1,-0.34102,0.00011,13.32488]
[1780539219700,95.75,62313.77,41.1,-0.34102,0.00011,13.32488]
[1780539219744,95.75,62313.77,41.1,-0.34102,0.00011,13.32488]
[1780539220481,95.75,62313.77,41.1,-0.34102,0.00011,13.32488]
[1780539220593,95.75,62313.77,41.1,-0.34102,0.00011,13.32488]
[1780539220559,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539220689,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539220732,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539220890,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539221098,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539221110,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539221473,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539221620,95.74,62331.53,41.1,-0.33914,0.00011,13.30051]
[1780539221516,95.75,62331.87,41.1,-0.33911,0.00011,13.30009]
[1780539221950,95.75,62331.87,41.1,-0.33911,0.00011,13.30009]
[1780539222115,95.75,62331.87,41.1,-0.33911,0.00011,13.30009]
[1780539222210,95.75,62331.87,41.1,-0.33911,0.00011,13.30009]
[1780539222422,95.75,62331.87,41.1,-0.33911,0.00011,13.30009]
[1780539222766,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539222806,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539222885,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539222978,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539222995,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539223209,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539223331,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539223353,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539223445,95.75,62330.83,41.1,-0.33922,0.00011,13.30158]
[1780539223568,95.73,62342.41,41.1,-0.33798,0.00011,13.28518]
[1780539223779,95.73,62342.41,41.1,-0.33798,0.00011,13.28518]
[1780539224091,95.73,62342.41,41.1,-0.33798,0.00011,13.28518]
[1780539224321,95.73,62342.41,41.1,-0.33798,0.00011,13.28518]
[1780539224509,95.73,62342.41,41.1,-0.33798,0.00011,13.28518]
[1780539224569,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539224692,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539224773,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539224944,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225000,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225055,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225069,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225233,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225322,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225350,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225638,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225648,95.71,62346.93,41.1,-0.33748,0.00011,13.27861]
[1780539225406,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539225673,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539225689,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539225698,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539225873,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539226054,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539226188,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539226390,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539226457,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539226508,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539226613,95.7,62342.94,41.1,-0.33788,0.00011,13.28388]
[1780539226593,95.7,62349.87,41.1,-0.33715,0.00011,13.27424]
[1780539226695,95.7,62349.87,41.1,-0.33715,0.00011,13.27424]
[1780539226706,95.7,62349.87,41.1,-0.33715,0.00011,13.27424]
[1780539226921,95.7,62349.87,41.1,-0.33715,0.00011,13.27424]
[1780539227434,95.7,62349.87,41.1,-0.33715,0.00011,13.27424]
[1780539227552,95.69,62357.39,41.1,-0.33635,0.0001,13.26353]
[1780539227731,95.69,62357.39,41.1,-0.33635,0.0001,13.26353]
[1780539228608,95.69,62357.39,41.1,-0.33635,0.0001,13.26353]
[1780539228621,95.68,62350.64,41.1,-0.33705,0.00011,13.27282]
[1780539228683,95.68,62350.64,41.1,-0.33705,0.00011,13.27282]
[1780539228767,95.68,62350.64,41.1,-0.33705,0.00011,13.27282]
[1780539228794,95.68,62350.64,41.1,-0.33705,0.00011,13.27282]
[1780539228831,95.68,62350.64,41.1,-0.33705,0.00011,13.27282]
[1780539228868,95.68,62350.64,41.1,-0.33705,0.00011,13.27282]
[1780539228889,95.68,62350.64,41.1,-0.33705,0.00011,13.27282]
[1780539229472,95.68,62344.14,41.1,-0.33772,0.00011,13.28167]
[1780539229835,95.68,62344.14,41.1,-0.33772,0.00011,13.28167]
[1780539229943,95.68,62344.14,41.1,-0.33772,0.00011,13.28167]
[1780539230193,95.68,62344.14,41.1,-0.33772,0.00011,13.28167]
[1780539230324,95.68,62344.14,41.1,-0.33772,0.00011,13.28167]
[1780539230329,95.69,62335.27,41.1,-0.33867,0.00011,13.29415]
[1780539230680,95.69,62335.27,41.1,-0.33867,0.00011,13.29415]
[1780539230694,95.69,62335.27,41.1,-0.33867,0.00011,13.29415]
[1780539231177,95.69,62335.27,41.1,-0.33867,0.00011,13.29415]
[1780539231301,95.69,62335.27,41.1,-0.33867,0.00011,13.29415]
[1780539231497,95.69,62329.74,41.1,-0.33926,0.00011,13.30187]
[1780539232317,95.69,62329.74,41.1,-0.33926,0.00011,13.30187]
[1780539232631,95.69,62329.74,41.1,-0.33926,0.00011,13.30187]
[1780539232618,95.69,62330.43,41.1,-0.33919,0.00011,13.30098]
[1780539232679,95.69,62330.43,41.1,-0.33919,0.00011,13.30098]
[1780539232733,95.69,62330.43,41.1,-0.33919,0.00011,13.30098]
[1780539233039,95.69,62330.43,41.1,-0.33919,0.00011,13.30098]
[1780539233134,95.69,62330.43,41.1,-0.33919,0.00011,13.30098]
[1780539233292,95.69,62330.43,41.1,-0.33919,0.00011,13.30098]
[1780539233351,95.66,62336.08,41.1,-0.33855,0.00011,13.29254]
[1780539233674,95.66,62336.08,41.1,-0.33855,0.00011,13.29254]
[1780539233709,95.66,62336.08,41.1,-0.33855,0.00011,13.29254]
[1780539234439,95.66,62336.08,41.1,-0.33855,0.00011,13.29254]
[1780539234464,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539234715,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539234724,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539234737,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539234787,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539234969,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539235144,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539235378,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539235390,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539235412,95.67,62338.25,41.1,-0.33833,0.00011,13.28968]
[1780539235634,95.68,62332.34,41.1,-0.33896,0.00011,13.29799]
[1780539237185,95.67,62329.63,41.1,-0.33923,0.00011,13.30149]
[1780539237229,95.67,62329.63,41.1,-0.33923,0.00011,13.30149]
[1780539237249,95.67,62329.63,41.1,-0.33923,0.00011,13.30149]
[1780539237588,95.65,62328.4,41.1,-0.33935,0.00011,13.30293]
[1780539237668,95.65,62328.4,41.1,-0.33935,0.00011,13.30293]
[1780539237818,95.65,62328.4,41.1,-0.33935,0.00011,13.30293]
[1780539238046,95.65,62328.4,41.1,-0.33935,0.00011,13.30293]
[1780539238071,95.65,62328.4,41.1,-0.33935,0.00011,13.30293]
[1780539238386,95.66,62327.06,41.1,-0.33949,0.00011,13.30482]
[1780539239393,95.64,62337.5,41.1,-0.33837,0.00011,13.29016]
[1780539240195,95.64,62337.5,41.1,-0.33837,0.00011,13.29016]
[1780539240404,95.64,62337.5,41.1,-0.33837,0.00011,13.29016]
[1780539240434,95.64,62337.5,41.1,-0.33837,0.00011,13.29016]
[1780539240464,95.64,62337.5,41.1,-0.33837,0.00011,13.29016]
[1780539241718,95.63,62334.14,41.1,-0.33871,0.00011,13.29451]
[1780539241787,95.63,62334.14,41.1,-0.33871,0.00011,13.29451]
[1780539241864,95.63,62334.14,41.1,-0.33871,0.00011,13.29451]
[1780539242343,95.63,62334.14,41.1,-0.33871,0.00011,13.29451]
[1780539242358,95.63,62334.14,41.1,-0.33871,0.00011,13.29451]
[1780539243070,95.63,62332.05,41.1,-0.33894,0.00011,13.29752]
[1780539243095,95.63,62332.05,41.1,-0.33894,0.00011,13.29752]
[1780539243289,95.63,62332.05,41.1,-0.33894,0.00011,13.29752]
[1780539243366,95.63,62332.05,41.1,-0.33894,0.00011,13.29752]
[1780539243398,95.63,62332.05,41.1,-0.33894,0.00011,13.29752]
[1780539243667,95.63,62319.78,41.1,-0.34022,0.00011,13.31424]
[1780539244345,95.63,62319.78,41.1,-0.34022,0.00011,13.31424]
[1780539244400,95.63,62319.78,41.1,-0.34022,0.00011,13.31424]
[1780539244413,95.63,62319.78,41.1,-0.34022,0.00011,13.31424]
[1780539244640,95.63,62312.86,41.1,-0.34095,0.00011,13.32364]
[1780539244759,95.63,62312.86,41.1,-0.34095,0.00011,13.32364]
[1780539245605,95.63,62312.86,41.1,-0.34095,0.00011,13.32364]
[1780539245436,95.62,62304.15,41.1,-0.34187,0.00011,13.33533]
[1780539245676,95.62,62304.15,41.1,-0.34187,0.00011,13.33533]
[1780539246106,95.62,62304.15,41.1,-0.34187,0.00011,13.33533]
[1780539246136,95.62,62304.15,41.1,-0.34187,0.00011,13.33533]
[1780539246266,95.62,62304.15,41.1,-0.34187,0.00011,13.33533]
[1780539246624,95.62,62304.15,41.1,-0.34187,0.00011,13.33533]
[1780539246634,95.62,62304.15,41.1,-0.34187,0.00011,13.33533]
[1780539246443,95.61,62310.42,41.1,-0.34119,0.00011,13.32666]
[1780539246830,95.61,62310.42,41.1,-0.34119,0.00011,13.32666]
[1780539247114,95.61,62310.42,41.1,-0.34119,0.00011,13.32666]
[1780539247219,95.61,62310.42,41.1,-0.34119,0.00011,13.32666]
[1780539247476,95.61,62310.42,41.1,-0.34119,0.00011,13.32666]
[1780539247656,95.61,62310.42,41.1,-0.34119,0.00011,13.32666]
[1780539247558,95.61,62317.78,41.1,-0.34041,0.00011,13.31653]
[1780539247806,95.61,62317.78,41.1,-0.34041,0.00011,13.31653]
[1780539248410,95.61,62317.78,41.1,-0.34041,0.00011,13.31653]
[1780539248603,95.61,62317.78,41.1,-0.34041,0.00011,13.31653]
[1780539248610,95.61,62276.91,41.1,-0.34473,0.00011,13.37142]
[1780539248852,95.61,62276.91,41.1,-0.34473,0.00011,13.37142]
[1780539248903,95.61,62276.91,41.1,-0.34473,0.00011,13.37142]
[1780539248960,95.61,62276.91,41.1,-0.34473,0.00011,13.37142]
[1780539249465,95.58,62276.27,41.1,-0.34477,0.00011,13.37182]
[1780539249916,95.58,62276.27,41.1,-0.34477,0.00011,13.37182]
[1780539249953,95.58,62276.27,41.1,-0.34477,0.00011,13.37182]
[1780539250515,95.58,62276.27,41.1,-0.34477,0.00011,13.37182]
[1780539250604,95.58,62276.27,41.1,-0.34477,0.00011,13.37182]
[1780539250683,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251015,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251097,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251195,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251231,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251291,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251399,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251561,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251629,95.56,62274.73,41.1,-0.3449,0.00011,13.37341]
[1780539251643,95.54,62281.34,41.1,-0.34417,0.00011,13.36418]
[1780539251929,95.54,62281.34,41.1,-0.34417,0.00011,13.36418]
[1780539252126,95.54,62281.34,41.1,-0.34417,0.00011,13.36418]
[1780539252143,95.54,62281.34,41.1,-0.34417,0.00011,13.36418]
[1780539252509,95.54,62281.34,41.1,-0.34417,0.00011,13.36418]
[1780539252555,95.54,62281.34,41.1,-0.34417,0.00011,13.36418]
[1780539252692,95.54,62281.34,41.1,-0.34417,0.00011,13.36418]
[1780539252625,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539252713,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539252747,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539252918,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539252941,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539253019,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539253252,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539253365,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539253371,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539253474,95.49,62283.18,41.1,-0.34391,0.00011,13.36089]
[1780539253496,95.48,62274.97,41.1,-0.34476,0.00011,13.37147]
[1780539253707,95.48,62274.97,41.1,-0.34476,0.00011,13.37147]
[1780539253763,95.48,62274.97,41.1,-0.34476,0.00011,13.37147]
[1780539253922,95.48,62274.97,41.1,-0.34476,0.00011,13.37147]
[1780539254388,95.48,62274.97,41.1,-0.34476,0.00011,13.37147]
[1780539254424,95.48,62274.97,41.1,-0.34476,0.00011,13.37147]
[1780539254490,95.48,62274.97,41.1,-0.34476,0.00011,13.37147]
[1780539254515,95.45,62271.38,41.1,-0.34511,0.00011,13.37581]
[1780539255093,95.45,62271.38,41.1,-0.34511,0.00011,13.37581]
[1780539255167,95.45,62271.38,41.1,-0.34511,0.00011,13.37581]
[1780539255237,95.45,62271.38,41.1,-0.34511,0.00011,13.37581]
[1780539255349,95.45,62271.38,41.1,-0.34511,0.00011,13.37581]
[1780539255394,95.45,62271.38,41.1,-0.34511,0.00011,13.37581]
[1780539255488,95.45,62271.38,41.1,-0.34511,0.00011,13.37581]
[1780539255514,95.44,62291.61,41.1,-0.34294,0.00011,13.34852]
[1780539256597,95.44,62291.61,41.1,-0.34294,0.00011,13.34852]
[1780539256609,95.4,62303.5,41.1,-0.34164,0.00011,13.3318]
[1780539257708,95.36,62307.45,41.1,-0.34116,0.00011,13.32557]
[1780539259105,95.32,62305.49,41.1,-0.34131,0.00011,13.32744]
[1780539259267,95.32,62305.49,41.1,-0.34131,0.00011,13.32744]
[1780539259450,95.32,62305.49,41.1,-0.34131,0.00011,13.32744]
[1780539259543,95.28,62311.62,41.1,-0.34061,0.00011,13.31827]
[1780539260556,95.25,62316.55,41.1,-0.34004,0.00011,13.31078]
[1780539261063,95.25,62316.55,41.1,-0.34004,0.00011,13.31078]
[1780539261098,95.25,62316.55,41.1,-0.34004,0.00011,13.31078]
[1780539261242,95.25,62316.55,41.1,-0.34004,0.00011,13.31078]
[1780539261356,95.25,62316.55,41.1,-0.34004,0.00011,13.31078]
[1780539261880,95.25,62316.55,41.1,-0.34004,0.00011,13.31078]
[1780539261990,95.25,62316.55,41.1,-0.34004,0.00011,13.31078]
[1780539261607,95.25,62329.26,41.1,-0.33869,0.00011,13.29325]
[1780539262592,95.25,62329.26,41.1,-0.33869,0.00011,13.29325]
[1780539262609,95.25,62336.35,41.1,-0.33795,0.00011,13.28341]
[1780539263119,95.25,62336.35,41.1,-0.33795,0.00011,13.28341]
[1780539263357,95.25,62336.35,41.1,-0.33795,0.00011,13.28341]
[1780539263572,95.25,62336.35,41.1,-0.33795,0.00011,13.28341]
[1780539263823,95.25,62336.35,41.1,-0.33795,0.00011,13.28341]
[1780539263852,95.21,62329.5,41.1,-0.33862,0.00011,13.29218]
[1780539264625,95.21,62336.52,41.1,-0.33788,0.00011,13.28243]
[1780539265638,95.21,62342.34,41.1,-0.33726,0.00011,13.27431]
[1780539266840,95.19,62345.42,41.1,-0.33691,0.00011,13.26954]
[1780539267395,95.19,62345.42,41.1,-0.33691,0.00011,13.26954]
[1780539267439,95.19,62345.42,41.1,-0.33691,0.00011,13.26954]
[1780539267555,95.19,62345.42,41.1,-0.33691,0.00011,13.26954]
[1780539267845,95.17,62336.38,41.1,-0.33784,0.00011,13.28179]
[1780539268051,95.17,62336.38,41.1,-0.33784,0.00011,13.28179]
[1780539268265,95.17,62336.38,41.1,-0.33784,0.00011,13.28179]
[1780539268450,95.17,62336.38,41.1,-0.33784,0.00011,13.28179]
[1780539268558,95.17,62336.38,41.1,-0.33784,0.00011,13.28179]
[1780539268852,95.15,62310.72,41.1,-0.34053,0.00011,13.31691]
[1780539269008,95.15,62310.72,41.1,-0.34053,0.00011,13.31691]
[1780539269205,95.15,62310.72,41.1,-0.34053,0.00011,13.31691]
[1780539269493,95.15,62310.72,41.1,-0.34053,0.00011,13.31691]
[1780539269858,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270092,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270275,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270425,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270621,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270731,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270768,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270803,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270827,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270847,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539271199,95.16,62312.01,41.1,-0.3404,0.00011,13.3152]
[1780539270867,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271324,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271358,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271467,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271620,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271718,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271778,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271825,95.16,62307.81,41.1,-0.34085,0.00011,13.32102]
[1780539271874,95.16,62298.64,41.1,-0.34179,0.00011,13.32932]
[1780539272578,95.16,62298.64,41.1,-0.34179,0.00011,13.32932]
[1780539272620,95.16,62298.64,41.1,-0.34179,0.00011,13.32932]
[1780539272878,95.16,62298.64,41.1,-0.34179,0.00011,13.32932]
[1780539272881,95.17,62302.61,41.1,-0.34137,0.00011,13.32395]
[1780539273177,95.17,62302.61,41.1,-0.34137,0.00011,13.32395]
[1780539273188,95.17,62302.61,41.1,-0.34137,0.00011,13.32395]
[1780539273731,95.17,62302.61,41.1,-0.34137,0.00011,13.32395]
[1780539273888,95.15,62301.93,41.1,-0.34143,0.00011,13.32459]
[1780539274050,95.15,62301.93,41.1,-0.34143,0.00011,13.32459]
[1780539274180,95.15,62301.93,41.1,-0.34143,0.00011,13.32459]
[1780539274466,95.15,62301.93,41.1,-0.34143,0.00011,13.32459]
[1780539274900,95.15,62294.71,41.1,-0.34219,0.00011,13.33439]
[1780539275044,95.15,62294.71,41.1,-0.34219,0.00011,13.33439]
[1780539275096,95.15,62294.71,41.1,-0.34219,0.00011,13.33439]
[1780539275101,95.15,62294.71,41.1,-0.34219,0.00011,13.33439]
[1780539275167,95.15,62294.71,41.1,-0.34219,0.00011,13.33439]
[1780539275466,95.15,62294.71,41.1,-0.34219,0.00011,13.33439]
[1780539275941,95.15,62292.88,41.1,-0.34239,0.00011,13.33685]
[1780539276114,95.15,62292.88,41.1,-0.34239,0.00011,13.33685]
[1780539276581,95.15,62292.88,41.1,-0.34239,0.00011,13.33685]
[1780539276724,95.15,62292.88,41.1,-0.34239,0.00011,13.33685]
[1780539276869,95.15,62292.88,41.1,-0.34239,0.00011,13.33685]
[1780539277383,95.15,62290.57,41.1,-0.34263,0.00011,13.33988]
[1780539277397,95.15,62290.57,41.1,-0.34263,0.00011,13.33988]
[1780539277723,95.15,62290.57,41.1,-0.34263,0.00011,13.33988]
[1780539277921,95.14,62283.6,41.1,-0.34336,0.00011,13.34917]
[1780539277975,95.14,62283.6,41.1,-0.34336,0.00011,13.34917]
[1780539278294,95.14,62283.6,41.1,-0.34336,0.00011,13.34917]
[1780539278751,95.14,62283.6,41.1,-0.34336,0.00011,13.34917]
[1780539278863,95.14,62283.6,41.1,-0.34336,0.00011,13.34917]
[1780539279067,95.13,62280.84,41.1,-0.34365,0.00011,13.35275]
[1780539279238,95.13,62280.84,41.1,-0.34365,0.00011,13.35275]
[1780539280132,95.12,62281.18,41.1,-0.3436,0.00011,13.3521]
[1780539281112,95.11,62284.51,41.1,-0.34323,0.00011,13.3474]
[1780539283046,95.08,62291.03,41.1,-0.34249,0.00011,13.33801]
[1780539286432,95.07,62290.63,41.1,-0.34252,0.00011,13.3383]
[1780539288258,95.07,62288.97,41.1,-0.34269,0.00011,13.34047]
[1780539288916,95.07,62288.97,41.1,-0.34269,0.00011,13.34047]
[1780539289055,95.06,62286.74,41.1,-0.34291,0.00011,13.34328]
[1780539290365,95.05,62285.18,41.1,-0.34307,0.00011,13.34527]
[1780539290409,95.05,62285.18,41.1,-0.34307,0.00011,13.34527]
[1780539290702,95.05,62285.18,41.1,-0.34307,0.00011,13.34527]
[1780539291022,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291065,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291139,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291223,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291233,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291345,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291441,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291727,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291752,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291862,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291920,95.04,62287.89,41.1,-0.34277,0.00011,13.34148]
[1780539291953,95.04,62306.73,41.1,-0.34076,0.00011,13.31569]
[1780539292058,95.04,62306.73,41.1,-0.34076,0.00011,13.31569]
[1780539292214,95.04,62306.73,41.1,-0.34076,0.00011,13.31569]
[1780539292499,95.04,62306.73,41.1,-0.34076,0.00011,13.31569]
[1780539292517,95.04,62306.73,41.1,-0.34076,0.00011,13.31569]
[1780539292598,95.04,62306.73,41.1,-0.34076,0.00011,13.31569]
[1780539292650,95.04,62306.73,41.1,-0.34076,0.00011,13.31569]
[1780539292932,95.03,62322.7,41.1,-0.33905,0.00011,13.29357]
[1780539293847,95.01,62317.59,41.1,-0.33957,0.00011,13.30024]
[1780539293999,95.01,62317.59,41.1,-0.33957,0.00011,13.30024]
[1780539295319,95.0,62319.45,41.1,-0.33936,0.00011,13.29746]
[1780539295867,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296108,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296189,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296214,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296237,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296332,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296498,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296706,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296737,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296763,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296897,94.99,62324.38,41.1,-0.33882,0.00011,13.29037]
[1780539296937,94.98,62315.86,41.1,-0.33971,0.00011,13.30192]
[1780539297186,94.98,62315.86,41.1,-0.33971,0.00011,13.30192]
[1780539297338,94.98,62315.86,41.1,-0.33971,0.00011,13.30192]
[1780539297818,94.98,62315.86,41.1,-0.33971,0.00011,13.30192]
[1780539297842,94.98,62315.86,41.1,-0.33971,0.00011,13.30192]
[1780539297918,94.99,62305.68,41.1,-0.34081,0.00011,13.31622]
[1780539298358,95.0,62299.38,41.1,-0.34149,0.00011,13.32503]
[1780539299121,95.0,62299.38,41.1,-0.34149,0.00011,13.32503]
[1780539299129,95.0,62299.38,41.1,-0.34149,0.00011,13.32503]
[1780539299223,95.01,62293.04,41.1,-0.34217,0.00011,13.33374]
[1780539305135,94.99,62290.34,41.1,-0.34244,0.00011,13.33715]
[1780539308316,94.99,62288.54,41.1,-0.34263,0.00011,13.33948]
[1780539308333,94.99,62288.54,41.1,-0.34263,0.00011,13.33948]
[1780539308493,94.99,62288.54,41.1,-0.34263,0.00011,13.33948]
[1780539308646,94.99,62288.54,41.1,-0.34263,0.00011,13.33948]
[1780539308680,94.99,62288.54,41.1,-0.34263,0.00011,13.33948]
[1780539308835,94.99,62288.54,41.1,-0.34263,0.00011,13.33948]
[1780539308851,94.99,62288.54,41.1,-0.34263,0.00011,13.33948]
[1780539308919,94.98,62287.64,41.1,-0.34272,0.00011,13.34063]
[1780539309420,94.98,62287.64,41.1,-0.34272,0.00011,13.34063]
[1780539309440,94.98,62287.64,41.1,-0.34272,0.00011,13.34063]
[1780539309593,94.98,62287.64,41.1,-0.34272,0.00011,13.34063]
[1780539309890,95.0,62244.37,41.1,-0.34737,0.00011,13.39862]
[1780539310891,95.02,62263.02,41.1,-0.3454,0.00011,13.37435]
[1780539311141,95.02,62263.02,41.1,-0.3454,0.00011,13.37435]
[1780539311216,95.02,62263.02,41.1,-0.3454,0.00011,13.37435]
[1780539311508,95.02,62263.02,41.1,-0.3454,0.00011,13.37435]
[1780539311801,95.02,62263.02,41.1,-0.3454,0.00011,13.37435]
[1780539311929,95.02,62263.02,41.1,-0.3454,0.00011,13.37435]
[1780539311937,95.02,62263.02,41.1,-0.3454,0.00011,13.37435]
[1780539311987,95.02,62236.91,41.1,-0.34819,0.00011,13.4086]
[1780539312027,95.02,62236.91,41.1,-0.34819,0.00011,13.4086]
[1780539312151,95.02,62236.91,41.1,-0.34819,0.00011,13.4086]
[1780539312425,95.02,62236.91,41.1,-0.34819,0.00011,13.4086]
[1780539312736,95.02,62236.91,41.1,-0.34819,0.00011,13.4086]
[1780539312796,95.02,62236.91,41.1,-0.34819,0.00011,13.4086]
[1780539312939,95.04,62230.94,41.1,-0.34886,0.00011,13.41686]
[1780539313063,95.04,62230.94,41.1,-0.34886,0.00011,13.41686]
[1780539313219,95.04,62230.94,41.1,-0.34886,0.00011,13.41686]
[1780539313468,95.04,62230.94,41.1,-0.34886,0.00011,13.41686]
[1780539313655,95.04,62230.94,41.1,-0.34886,0.00011,13.41686]
[1780539313899,95.06,62222.89,41.1,-0.34974,0.00011,13.4275]
[1780539314246,95.07,62219.02,41.1,-0.35017,0.00011,13.43264]
[1780539315732,95.07,62219.02,41.1,-0.35017,0.00011,13.43264]
[1780539315799,95.07,62219.02,41.1,-0.35017,0.00011,13.43264]
[1780539315809,95.07,62219.02,41.1,-0.35017,0.00011,13.43264]
[1780539315817,95.07,62219.02,41.1,-0.35017,0.00011,13.43264]
[1780539316755,95.07,62218.67,41.1,-0.35021,0.00011,13.43318]
[1780539316828,95.07,62218.67,41.1,-0.35021,0.00011,13.43318]
[1780539316924,95.07,62218.67,41.1,-0.35021,0.00011,13.43318]
[1780539316984,95.07,62218.67,41.1,-0.35021,0.00011,13.43318]
[1780539317088,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317149,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317313,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317319,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317323,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317527,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317539,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317597,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317966,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317973,95.07,62219.05,41.1,-0.35018,0.00011,13.43275]
[1780539317973,95.08,62205.52,41.1,-0.35164,0.00011,13.45007]
[1780539318073,95.08,62205.52,41.1,-0.35164,0.00011,13.45007]
[1780539318103,95.08,62205.52,41.1,-0.35164,0.00011,13.45007]
[1780539318132,95.08,62205.52,41.1,-0.35164,0.00011,13.45007]
[1780539318615,95.08,62205.52,41.1,-0.35164,0.00011,13.45007]
[1780539318946,95.08,62205.52,41.1,-0.35164,0.00011,13.45007]
[1780539318704,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319072,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319073,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319116,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319324,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319406,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319444,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319459,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319490,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319526,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319900,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319938,95.08,62207.43,41.1,-0.35143,0.00011,13.44769]
[1780539319914,95.1,62192.29,41.1,-0.35309,0.00011,13.46715]
[1780539320329,95.1,62192.29,41.1,-0.35309,0.00011,13.46715]
[1780539320643,95.1,62192.29,41.1,-0.35309,0.00011,13.46715]
[1780539320667,95.1,62192.29,41.1,-0.35309,0.00011,13.46715]
[1780539320994,95.1,62192.29,41.1,-0.35309,0.00011,13.46715]
[1780539321005,95.14,62165.75,41.1,-0.35601,0.00011,13.50084]
[1780539321151,95.14,62165.75,41.1,-0.35601,0.00011,13.50084]
[1780539321526,95.14,62165.75,41.1,-0.35601,0.00011,13.50084]
[1780539321569,95.14,62165.75,41.1,-0.35601,0.00011,13.50084]
[1780539321802,95.14,62165.75,41.1,-0.35601,0.00011,13.50084]
[1780539321836,95.14,62165.75,41.1,-0.35601,0.00011,13.50084]
[1780539321960,95.14,62165.75,41.1,-0.35601,0.00011,13.50084]
[1780539322084,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322099,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322274,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322280,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322281,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322318,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322613,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322694,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322875,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322968,95.17,62163.82,41.1,-0.35625,0.00011,13.50375]
[1780539322948,95.17,62161.51,41.1,-0.35651,0.00011,13.5066]
[1780539323073,95.17,62161.51,41.1,-0.35651,0.00011,13.5066]
[1780539323156,95.17,62161.51,41.1,-0.35651,0.00011,13.5066]
[1780539323190,95.17,62161.51,41.1,-0.35651,0.00011,13.5066]
[1780539323235,95.17,62161.51,41.1,-0.35651,0.00011,13.5066]
[1780539323356,95.17,62161.51,41.1,-0.35651,0.00011,13.5066]
[1780539323748,95.17,62161.51,41.1,-0.35651,0.00011,13.5066]
[1780539324349,95.18,62158.1,41.1,-0.35688,0.00011,13.5108]
[1780539324353,95.18,62158.1,41.1,-0.35688,0.00011,13.5108]
[1780539324717,95.18,62158.1,41.1,-0.35688,0.00011,13.5108]
[1780539324765,95.19,62144.27,41.1,-0.35839,0.00011,13.52782]
[1780539325336,95.19,62144.27,41.1,-0.35839,0.00011,13.52782]
[1780539325643,95.19,62144.27,41.1,-0.35839,0.00011,13.52782]
[1780539325670,95.19,62144.27,41.1,-0.35839,0.00011,13.52782]
[1780539326029,95.2,62138.88,41.1,-0.35899,0.00011,13.53451]
[1780539326999,95.2,62138.88,41.1,-0.35899,0.00011,13.53451]
[1780539328076,95.21,62136.08,41.1,-0.3593,0.00011,13.53796]
[1780539328409,95.21,62136.09,41.1,-0.35931,0.00011,13.53798]
[1780539328923,95.21,62123.82,41.1,-0.36064,0.00011,13.5526]
[1780539330070,95.21,62123.82,41.1,-0.36064,0.00011,13.5526]
[1780539329984,95.24,62108.88,41.1,-0.36229,0.00011,13.57054]
[1780539330658,95.24,62108.88,41.1,-0.36229,0.00011,13.57054]
[1780539331058,95.25,62124.28,41.1,-0.3606,0.00011,13.54847]
[1780539331848,95.26,62117.32,41.1,-0.36137,0.00011,13.5568]
[1780539332097,95.26,62117.32,41.1,-0.36137,0.00011,13.5568]
[1780539333020,95.26,62117.32,41.1,-0.36137,0.00011,13.5568]
[1780539333054,95.26,62117.32,41.1,-0.36137,0.00011,13.5568]
[1780539333041,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539333399,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539333445,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539333603,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539333742,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539333810,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539333874,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539333947,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539334045,95.28,62106.65,41.1,-0.36255,0.00011,13.56955]
[1780539334001,95.31,62096.9,41.1,-0.36365,0.00011,13.58138]
[1780539334369,95.31,62096.9,41.1,-0.36365,0.00011,13.58138]
[1780539334715,95.31,62096.9,41.1,-0.36365,0.00011,13.58138]
[1780539335054,95.31,62096.9,41.1,-0.36365,0.00011,13.58138]
[1780539335139,95.31,62096.9,41.1,-0.36365,0.00011,13.58138]
[1780539334748,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335424,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335462,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335502,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335524,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335560,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335623,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335761,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335922,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335931,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539335966,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539336050,95.33,62077.12,41.1,-0.36582,0.00011,13.60421]
[1780539336027,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336233,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336262,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336416,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336457,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336614,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336709,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336715,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539336962,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539337009,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539337023,95.33,62078.16,41.1,-0.36572,0.00011,13.60315]
[1780539337009,95.32,62069.65,41.1,-0.36663,0.00011,13.61262]
[1780539337348,95.32,62069.65,41.1,-0.36663,0.00011,13.61262]
[1780539337457,95.32,62069.65,41.1,-0.36663,0.00011,13.61262]
[1780539338011,95.32,62069.65,41.1,-0.36663,0.00011,13.61262]
[1780539337859,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539338125,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539338267,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539338414,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539338626,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539338958,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539339003,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539339070,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539339116,95.34,62078.23,41.1,-0.36571,0.00011,13.60309]
[1780539339119,95.34,62079.99,41.1,-0.36553,0.00011,13.6012]
[1780539339206,95.34,62079.99,41.1,-0.36553,0.00011,13.6012]
[1780539339249,95.34,62079.99,41.1,-0.36553,0.00011,13.6012]
[1780539339265,95.34,62079.99,41.1,-0.36553,0.00011,13.6012]
[1780539339623,95.34,62079.99,41.1,-0.36553,0.00011,13.6012]
[1780539339657,95.34,62079.99,41.1,-0.36553,0.00011,13.6012]
[1780539339869,95.34,62079.99,41.1,-0.36553,0.00011,13.6012]
[1780539339907,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539340211,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539340244,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539340561,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539340665,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539340724,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539340841,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539340874,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539341077,95.36,62064.93,41.1,-0.36719,0.00011,13.61837]
[1780539341107,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341109,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341256,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341257,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341364,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341383,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341558,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341573,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341700,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341712,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341717,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341726,95.37,62066.02,41.1,-0.36708,0.00011,13.61733]
[1780539341791,95.37,62069.79,41.1,-0.36668,0.00011,13.61315]
[1780539342157,95.37,62069.79,41.1,-0.36668,0.00011,13.61315]
[1780539342227,95.37,62069.79,41.1,-0.36668,0.00011,13.61315]
[1780539342737,95.37,62069.79,41.1,-0.36668,0.00011,13.61315]
[1780539342795,95.37,62069.79,41.1,-0.36668,0.00011,13.61315]
[1780539343097,95.38,62071.66,41.1,-0.36648,0.00011,13.61111]
[1780539343618,95.38,62071.66,41.1,-0.36648,0.00011,13.61111]
[1780539343959,95.38,62071.66,41.1,-0.36648,0.00011,13.61111]
[1780539343988,95.38,62071.66,41.1,-0.36648,0.00011,13.61111]
[1780539344059,95.38,62071.66,41.1,-0.36648,0.00011,13.61111]
[1780539344386,95.39,62071.43,41.1,-0.36651,0.00011,13.61147]
[1780539345154,95.39,62073.31,41.1,-0.36631,0.00011,13.60946]
[1780539345328,95.39,62073.31,41.1,-0.36631,0.00011,13.60946]
[1780539345511,95.39,62073.31,41.1,-0.36631,0.00011,13.60946]
[1780539345537,95.39,62073.31,41.1,-0.36631,0.00011,13.60946]
[1780539345745,95.39,62073.31,41.1,-0.36631,0.00011,13.60946]
[1780539345875,95.39,62073.31,41.1,-0.36631,0.00011,13.60946]
[1780539346020,95.39,62073.31,41.1,-0.36631,0.00011,13.60946]
[1780539346218,95.4,62073.5,41.1,-0.3663,0.00011,13.60935]
[1780539346245,95.4,62073.5,41.1,-0.3663,0.00011,13.60935]
[1780539346273,95.4,62073.5,41.1,-0.3663,0.00011,13.60935]
[1780539346324,95.4,62073.5,41.1,-0.3663,0.00011,13.60935]
[1780539346472,95.4,62073.5,41.1,-0.3663,0.00011,13.60935]
[1780539346578,95.4,62073.5,41.1,-0.3663,0.00011,13.60935]
[1780539346677,95.41,62093.36,41.1,-0.36415,0.00011,13.58685]
[1780539347542,95.41,62093.36,41.1,-0.36415,0.00011,13.58685]
[1780539347883,95.41,62093.36,41.1,-0.36415,0.00011,13.58685]
[1780539348076,95.41,62093.36,41.1,-0.36415,0.00011,13.58685]
[1780539348001,95.39,62097.32,41.1,-0.36369,0.00011,13.58196]
[1780539348108,95.39,62097.32,41.1,-0.36369,0.00011,13.58196]
[1780539348197,95.39,62097.32,41.1,-0.36369,0.00011,13.58196]
[1780539348737,95.39,62097.32,41.1,-0.36369,0.00011,13.58196]
[1780539348790,95.41,62089.37,41.1,-0.36458,0.00011,13.59138]
[1780539349834,95.41,62089.37,41.1,-0.36458,0.00011,13.59138]
[1780539349989,95.41,62089.37,41.1,-0.36458,0.00011,13.59138]
[1780539350033,95.41,62089.37,41.1,-0.36458,0.00011,13.59138]
[1780539350081,95.41,62089.37,41.1,-0.36458,0.00011,13.59138]
[1780539350029,95.43,62087.69,41.1,-0.36479,0.00011,13.59361]
[1780539350987,95.43,62087.69,41.1,-0.36479,0.00011,13.59361]
[1780539350990,95.44,62109.36,41.1,-0.36245,0.00011,13.56886]
[1780539351664,95.44,62109.36,41.1,-0.36245,0.00011,13.56886]
[1780539352050,95.44,62115.51,41.1,-0.36178,0.00011,13.56164]
[1780539352165,95.44,62115.51,41.1,-0.36178,0.00011,13.56164]
[1780539352333,95.44,62115.51,41.1,-0.36178,0.00011,13.56164]
[1780539353016,95.44,62120.45,41.1,-0.36124,0.00011,13.55583]
[1780539353542,95.44,62124.3,41.1,-0.36082,0.00011,13.55128]
[1780539354170,95.44,62124.3,41.1,-0.36082,0.00011,13.55128]
[1780539354325,95.44,62124.3,41.1,-0.36082,0.00011,13.55128]
[1780539354633,95.44,62124.3,41.1,-0.36082,0.00011,13.55128]
[1780539354763,95.44,62124.3,41.1,-0.36082,0.00011,13.55128]
[1780539354865,95.44,62124.3,41.1,-0.36082,0.00011,13.55128]
[1780539355052,95.44,62124.3,41.1,-0.36082,0.00011,13.55128]
[1780539355101,95.44,62126.48,41.1,-0.36058,0.00011,13.54869]
[1780539355198,95.44,62126.48,41.1,-0.36058,0.00011,13.54869]
[1780539355695,95.44,62126.48,41.1,-0.36058,0.00011,13.54869]
[1780539355711,95.44,62126.48,41.1,-0.36058,0.00011,13.54869]
[1780539355778,95.44,62131.01,41.1,-0.36009,0.00011,13.54332]
[1780539356817,95.44,62127.17,41.1,-0.36051,0.00011,13.54786]
[1780539358580,95.44,62073.6,41.1,-0.36633,0.00011,13.60973]
[1780539359587,95.44,62116.24,41.1,-0.36169,0.00011,13.56071]
[1780539361112,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539361342,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539361378,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539361560,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539361593,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539361617,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539362106,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539362131,95.4,62115.65,41.1,-0.36172,0.00011,13.56091]
[1780539362062,95.4,62141.64,41.1,-0.3589,0.00011,13.5301]
[1780539362930,95.4,62141.64,41.1,-0.3589,0.00011,13.5301]
[1780539363058,95.4,62188.65,41.1,-0.35383,0.00011,13.47266]
[1780539363415,95.4,62188.65,41.1,-0.35383,0.00011,13.47266]
[1780539363762,95.4,62188.65,41.1,-0.35383,0.00011,13.47266]
[1780539364113,95.4,62197.97,41.1,-0.35282,0.00011,13.461]
[1780539364852,95.42,62197.17,41.1,-0.35293,0.00011,13.46232]
[1780539366013,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539366296,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539366343,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539366553,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539366655,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539366735,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539367030,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539367041,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539367159,95.44,62186.03,41.1,-0.35416,0.00011,13.4766]
[1780539367082,95.44,62173.5,41.1,-0.35551,0.00011,13.49211]
[1780539367303,95.44,62173.5,41.1,-0.35551,0.00011,13.49211]
[1780539367405,95.44,62173.5,41.1,-0.35551,0.00011,13.49211]
[1780539367532,95.44,62173.5,41.1,-0.35551,0.00011,13.49211]
[1780539367815,95.44,62173.5,41.1,-0.35551,0.00011,13.49211]
[1780539367880,95.44,62173.5,41.1,-0.35551,0.00011,13.49211]
[1780539367977,95.44,62173.5,41.1,-0.35551,0.00011,13.49211]
[1780539368065,95.45,62161.96,41.1,-0.35676,0.00011,13.50627]
[1780539368192,95.45,62161.96,41.1,-0.35676,0.00011,13.50627]
[1780539368535,95.45,62161.96,41.1,-0.35676,0.00011,13.50627]
[1780539368610,95.45,62161.96,41.1,-0.35676,0.00011,13.50627]
[1780539369065,95.45,62164.7,41.1,-0.35646,0.00011,13.50296]
[1780539369654,95.45,62164.7,41.1,-0.35646,0.00011,13.50296]
[1780539370070,95.45,62174.99,41.1,-0.35536,0.00011,13.49035]
[1780539371136,95.45,62199.1,41.1,-0.35276,0.00011,13.46041]
[1780539371988,95.45,62211.81,41.1,-0.3514,0.00011,13.44441]
[1780539372972,95.47,62206.32,41.1,-0.35202,0.00011,13.45175]
[1780539374030,95.5,62196.18,41.1,-0.35314,0.00011,13.46498]
[1780539375111,95.53,62191.7,41.1,-0.35366,0.00011,13.47101]
[1780539375235,95.53,62191.7,41.1,-0.35366,0.00011,13.47101]
[1780539375347,95.53,62191.7,41.1,-0.35366,0.00011,13.47101]
[1780539375851,95.53,62191.7,41.1,-0.35366,0.00011,13.47101]
[1780539375971,95.53,62196.92,41.1,-0.3531,0.00011,13.46453]
[1780539376699,95.53,62196.92,41.1,-0.3531,0.00011,13.46453]
[1780539376762,95.53,62196.92,41.1,-0.3531,0.00011,13.46453]
[1780539377114,95.53,62196.92,41.1,-0.3531,0.00011,13.46453]
[1780539377144,95.53,62200.84,41.1,-0.35268,0.00011,13.45961]
[1780539377247,95.53,62200.84,41.1,-0.35268,0.00011,13.45961]
[1780539378124,95.53,62214.72,41.1,-0.35119,0.00011,13.44207]
[1780539378570,95.53,62214.72,41.1,-0.35119,0.00011,13.44207]
[1780539378784,95.53,62214.72,41.1,-0.35119,0.00011,13.44207]
[1780539379114,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539379252,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539379266,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539379382,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539379564,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539379969,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539380049,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539380088,95.53,62225.79,41.1,-0.35,0.00011,13.42797]
[1780539380071,95.52,62245.27,41.1,-0.34791,0.00011,13.40274]
[1780539380251,95.52,62245.27,41.1,-0.34791,0.00011,13.40274]
[1780539380257,95.52,62245.27,41.1,-0.34791,0.00011,13.40274]
[1780539380689,95.52,62245.27,41.1,-0.34791,0.00011,13.40274]
[1780539380985,95.52,62245.27,41.1,-0.34791,0.00011,13.40274]
[1780539381031,95.52,62245.27,41.1,-0.34791,0.00011,13.40274]
[1780539381153,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539381259,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539381279,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539381368,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539381463,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539381475,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539381576,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539382072,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539382091,95.52,62264.75,41.1,-0.34583,0.00011,13.37725]
[1780539382091,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539382213,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539382418,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539382632,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539382661,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539382668,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539382685,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539383155,95.5,62282.79,41.1,-0.34389,0.00011,13.35306]
[1780539383145,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539383220,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539383343,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539383528,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539383769,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539383887,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539383948,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539384072,95.5,62287.27,41.1,-0.34341,0.00011,13.347]
[1780539384078,95.5,62295.11,41.1,-0.34259,0.00011,13.33659]
[1780539384543,95.5,62295.11,41.1,-0.34259,0.00011,13.33659]
[1780539385082,95.5,62301.88,41.1,-0.34186,0.00011,13.32728]
[1780539386241,95.49,62300.06,41.1,-0.34205,0.00011,13.32964]
[1780539387026,95.49,62289.28,41.1,-0.34319,0.00011,13.34412]
[1780539387354,95.49,62289.28,41.1,-0.34319,0.00011,13.34412]
[1780539387891,95.49,62289.28,41.1,-0.34319,0.00011,13.34412]
[1780539387972,95.49,62289.28,41.1,-0.34319,0.00011,13.34412]
[1780539388941,95.49,62290.86,41.1,-0.34302,0.00011,13.34196]
[1780539388952,95.48,62299.57,41.1,-0.34208,0.00011,13.3301]
[1780539390394,95.47,62299.17,41.1,-0.34211,0.00011,13.33039]
[1780539390866,95.46,62286.61,41.1,-0.34343,0.00011,13.34713]
[1780539391200,95.46,62286.61,41.1,-0.34343,0.00011,13.34713]
[1780539391513,95.46,62286.61,41.1,-0.34343,0.00011,13.34713]
[1780539391526,95.46,62286.61,41.1,-0.34343,0.00011,13.34713]
[1780539391706,95.46,62286.61,41.1,-0.34343,0.00011,13.34713]
[1780539391874,95.46,62286.61,41.1,-0.34343,0.00011,13.34713]
[1780539392049,95.46,62286.61,41.1,-0.34343,0.00011,13.34713]
[1780539392142,95.45,62290.42,41.1,-0.34298,0.00011,13.3376]
[1780539392689,95.45,62290.42,41.1,-0.34298,0.00011,13.3376]
[1780539392839,95.45,62290.42,41.1,-0.34298,0.00011,13.3376]
[1780539392886,95.45,62290.42,41.1,-0.34298,0.00011,13.3376]
[1780539393029,95.45,62290.42,41.1,-0.34298,0.00011,13.3376]
[1780539393137,95.45,62290.42,41.1,-0.34298,0.00011,13.3376]
[1780539393685,95.44,62288.25,41.1,-0.34319,0.00011,13.34023]
[1780539393697,95.44,62288.25,41.1,-0.34319,0.00011,13.34023]
[1780539393868,95.44,62288.25,41.1,-0.34319,0.00011,13.34023]
[1780539394134,95.43,62278.52,41.1,-0.34421,0.00011,13.35302]
[1780539394633,95.43,62278.52,41.1,-0.34421,0.00011,13.35302]
[1780539394692,95.43,62278.52,41.1,-0.34421,0.00011,13.35302]
[1780539395077,95.43,62278.52,41.1,-0.34421,0.00011,13.35302]
[1780539395127,95.41,62284.1,41.1,-0.3436,0.00011,13.34533]
[1780539395218,95.41,62284.1,41.1,-0.3436,0.00011,13.34533]
[1780539395492,95.41,62284.1,41.1,-0.3436,0.00011,13.34533]
[1780539397316,95.38,62277.07,41.1,-0.34431,0.00011,13.35411]
[1780539397651,95.38,62277.07,41.1,-0.34431,0.00011,13.35411]
[1780539397922,95.37,62272.34,41.1,-0.34479,0.00011,13.3601]
[1780539398253,95.37,62272.34,41.1,-0.34479,0.00011,13.3601]
[1780539398482,95.37,62272.34,41.1,-0.34479,0.00011,13.3601]
[1780539398588,95.37,62272.34,41.1,-0.34479,0.00011,13.3601]
[1780539399104,95.37,62272.34,41.1,-0.34479,0.00011,13.3601]
[1780539399123,95.35,62265.15,41.1,-0.34553,0.00011,13.3693]
[1780539399214,95.35,62265.15,41.1,-0.34553,0.00011,13.3693]
[1780539399350,95.35,62265.15,41.1,-0.34553,0.00011,13.3693]
[1780539400079,95.33,62249.88,41.1,-0.34714,0.00011,13.38902]
[1780539401009,95.33,62249.88,41.1,-0.34714,0.00011,13.38902]
[1780539401061,95.33,62249.88,41.1,-0.34714,0.00011,13.38902]
[1780539401151,95.33,62251.11,41.1,-0.34701,0.00011,13.38741]
[1780539401428,95.33,62251.11,41.1,-0.34701,0.00011,13.38741]
[1780539401593,95.33,62251.11,41.1,-0.34701,0.00011,13.38741]
[1780539401779,95.33,62251.11,41.1,-0.34701,0.00011,13.38741]
[1780539401894,95.33,62251.11,41.1,-0.34701,0.00011,13.38741]
[1780539402180,95.33,62251.11,41.1,-0.34701,0.00011,13.38741]
[1780539401950,95.3,62265.22,41.1,-0.34546,0.00011,13.36827]
[1780539402326,95.3,62265.22,41.1,-0.34546,0.00011,13.36827]
[1780539402416,95.3,62265.22,41.1,-0.34546,0.00011,13.36827]
[1780539402601,95.3,62265.22,41.1,-0.34546,0.00011,13.36827]
[1780539402838,95.3,62265.22,41.1,-0.34546,0.00011,13.36827]
[1780539402961,95.27,62273.3,41.1,-0.34456,0.00011,13.35697]
[1780539404036,95.27,62273.3,41.1,-0.34456,0.00011,13.35697]
[1780539404301,95.25,62275.38,41.1,-0.34431,0.00011,13.35378]
[1780539404442,95.25,62275.38,41.1,-0.34431,0.00011,13.35378]
[1780539404591,95.25,62275.38,41.1,-0.34431,0.00011,13.35378]
[1780539404817,95.25,62275.38,41.1,-0.34431,0.00011,13.35378]
[1780539404913,95.25,62275.38,41.1,-0.34431,0.00011,13.35378]
[1780539405017,95.23,62262.31,41.1,-0.34568,0.00011,13.37082]
[1780539405293,95.23,62262.31,41.1,-0.34568,0.00011,13.37082]
[1780539405771,95.23,62262.31,41.1,-0.34568,0.00011,13.37082]
[1780539406014,95.23,62262.31,41.1,-0.34568,0.00011,13.37082]
[1780539406020,95.23,62262.31,41.1,-0.34568,0.00011,13.37082]
[1780539406315,95.22,62263.84,41.1,-0.3455,0.00011,13.36851]
[1780539406416,95.22,62263.84,41.1,-0.3455,0.00011,13.36851]
[1780539406853,95.22,62263.84,41.1,-0.3455,0.00011,13.36851]
[1780539406871,95.22,62263.84,41.1,-0.3455,0.00011,13.36851]
[1780539407124,95.22,62263.84,41.1,-0.3455,0.00011,13.36851]
[1780539407149,95.2,62268.36,41.1,-0.34499,0.00011,13.36209]
[1780539407255,95.2,62268.36,41.1,-0.34499,0.00011,13.36209]
[1780539407644,95.2,62268.36,41.1,-0.34499,0.00011,13.36209]
[1780539408071,95.2,62268.36,41.1,-0.34499,0.00011,13.36209]
[1780539408157,95.18,62223.86,41.1,-0.34972,0.00011,13.41991]
[1780539408498,95.18,62223.86,41.1,-0.34972,0.00011,13.41991]
[1780539408743,95.18,62223.86,41.1,-0.34972,0.00011,13.41991]
[1780539409016,95.16,62218.03,41.1,-0.35033,0.00011,13.42707]
[1780539409260,95.16,62218.03,41.1,-0.35033,0.00011,13.42707]
[1780539409800,95.16,62218.03,41.1,-0.35033,0.00011,13.42707]
[1780539409831,95.16,62218.03,41.1,-0.35033,0.00011,13.42707]
[1780539409986,95.16,62218.03,41.1,-0.35033,0.00011,13.42707]
[1780539410083,95.16,62218.03,41.1,-0.35033,0.00011,13.42707]
[1780539410279,95.16,62218.03,41.1,-0.35033,0.00011,13.42707]
[1780539410152,95.15,62270.1,41.1,-0.34474,0.00011,13.35895]
[1780539410516,95.15,62270.1,41.1,-0.34474,0.00011,13.35895]
[1780539410922,95.15,62270.1,41.1,-0.34474,0.00011,13.35895]
[1780539411033,95.15,62297.55,41.1,-0.34181,0.00011,13.32193]
[1780539411328,95.15,62297.55,41.1,-0.34181,0.00011,13.32193]
[1780539411569,95.15,62297.55,41.1,-0.34181,0.00011,13.32193]
[1780539412145,95.15,62297.55,41.1,-0.34181,0.00011,13.32193]
[1780539412210,95.13,62304.79,41.1,-0.34102,0.00011,13.31174]
[1780539412736,95.13,62304.79,41.1,-0.34102,0.00011,13.31174]
[1780539412754,95.13,62304.79,41.1,-0.34102,0.00011,13.31174]
[1780539412933,95.13,62304.79,41.1,-0.34102,0.00011,13.31174]
[1780539412988,95.13,62304.79,41.1,-0.34102,0.00011,13.31174]
[1780539413058,95.13,62308.57,41.1,-0.34062,0.00011,13.30653]
[1780539413300,95.13,62308.57,41.1,-0.34062,0.00011,13.30653]
[1780539415831,95.14,62303.45,41.1,-0.34117,0.00011,13.31366]
[1780539416123,95.14,62303.45,41.1,-0.34117,0.00011,13.31366]
[1780539416182,95.14,62303.45,41.1,-0.34117,0.00011,13.31366]
[1780539416190,95.14,62307.94,41.1,-0.3407,0.00011,13.30758]
[1780539416769,95.14,62307.94,41.1,-0.3407,0.00011,13.30758]
[1780539416950,95.14,62307.94,41.1,-0.3407,0.00011,13.30758]
[1780539417113,95.14,62307.94,41.1,-0.3407,0.00011,13.30758]
[1780539417157,95.14,62318.44,41.1,-0.33958,0.00011,13.29318]
[1780539417310,95.14,62318.44,41.1,-0.33958,0.00011,13.29318]
[1780539417391,95.14,62318.44,41.1,-0.33958,0.00011,13.29318]
[1780539417564,95.14,62318.44,41.1,-0.33958,0.00011,13.29318]
[1780539417669,95.14,62318.44,41.1,-0.33958,0.00011,13.29318]
[1780539418040,95.14,62318.44,41.1,-0.33958,0.00011,13.29318]
[1780539418091,95.14,62312.31,41.1,-0.34024,0.00011,13.30169]
[1780539418277,95.14,62312.31,41.1,-0.34024,0.00011,13.30169]
[1780539419238,95.15,62303.46,41.1,-0.34119,0.00011,13.31399]
[1780539420077,95.15,62303.46,41.1,-0.34119,0.00011,13.31399]
[1780539420363,95.16,62306.32,41.1,-0.3409,0.00011,13.3102]
[1780539420805,95.16,62306.32,41.1,-0.3409,0.00011,13.3102]
[1780539420829,95.16,62306.32,41.1,-0.3409,0.00011,13.3102]
[1780539420889,95.16,62306.32,41.1,-0.3409,0.00011,13.3102]
[1780539420993,95.16,62306.32,41.1,-0.3409,0.00011,13.3102]
[1780539421080,95.16,62306.32,41.1,-0.3409,0.00011,13.3102]
[1780539421225,95.16,62306.32,41.1,-0.3409,0.00011,13.3102]
[1780539421121,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539421342,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539421672,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539421674,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539421788,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539421835,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539422167,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539422221,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539422249,95.16,62334.21,41.1,-0.33794,0.00011,13.27173]
[1780539422193,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539422299,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539422399,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539422446,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539422800,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539422846,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539422861,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539423012,95.14,62352.96,41.1,-0.33593,0.00011,13.24499]
[1780539423170,95.13,62350.61,41.1,-0.33617,0.00011,13.24818]
[1780539423677,95.13,62350.61,41.1,-0.33617,0.00011,13.24818]
[1780539423855,95.13,62350.61,41.1,-0.33617,0.00011,13.24818]
[1780539424072,95.13,62350.61,41.1,-0.33617,0.00011,13.24818]
[1780539424133,95.13,62350.61,41.1,-0.33617,0.00011,13.24818]
[1780539424191,95.13,62350.61,41.1,-0.33617,0.00011,13.24818]
[1780539424248,95.11,62359.91,41.1,-0.33516,0.00011,13.23461]
[1780539424335,95.11,62359.91,41.1,-0.33516,0.00011,13.23461]
[1780539424574,95.11,62359.91,41.1,-0.33516,0.00011,13.23461]
[1780539424615,95.11,62359.91,41.1,-0.33516,0.00011,13.23461]
[1780539424665,95.11,62359.91,41.1,-0.33516,0.00011,13.23461]
[1780539425223,95.09,62388.5,41.1,-0.33212,0.00011,13.19322]
[1780539425583,95.09,62388.5,41.1,-0.33212,0.00011,13.19322]
[1780539425629,95.09,62388.5,41.1,-0.33212,0.00011,13.19322]
[1780539425751,95.09,62388.5,41.1,-0.33212,0.00011,13.19322]
[1780539425849,95.09,62388.5,41.1,-0.33212,0.00011,13.19322]
[1780539425876,95.09,62388.5,41.1,-0.33212,0.00011,13.19322]
[1780539426127,95.09,62388.5,41.1,-0.33212,0.00011,13.19322]
[1780539426181,95.09,62418.17,41.1,-0.32901,0.0001,13.14992]
[1780539426509,95.09,62418.17,41.1,-0.32901,0.0001,13.14992]
[1780539426515,95.09,62418.17,41.1,-0.32901,0.0001,13.14992]
[1780539426600,95.09,62418.17,41.1,-0.32901,0.0001,13.14992]
[1780539426717,95.09,62418.17,41.1,-0.32901,0.0001,13.14992]
[1780539426798,95.09,62418.17,41.1,-0.32901,0.0001,13.14992]
[1780539426932,95.09,62418.17,41.1,-0.32901,0.0001,13.14992]
[1780539427264,95.08,62471.32,41.1,-0.32346,0.0001,13.07009]
[1780539427813,95.08,62471.32,41.1,-0.32346,0.0001,13.07009]
[1780539428096,95.08,62471.32,41.1,-0.32346,0.0001,13.07009]
[1780539428256,95.08,62471.32,41.1,-0.32346,0.0001,13.07009]
[1780539428193,95.08,62496.08,41.1,-0.32089,0.0001,13.03213]
[1780539428835,95.08,62496.08,41.1,-0.32089,0.0001,13.03213]
[1780539428867,95.08,62496.08,41.1,-0.32089,0.0001,13.03213]
[1780539429254,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539429326,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539429861,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539429863,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539429947,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539430038,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539430172,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539430257,95.08,62486.54,41.1,-0.32187,0.0001,13.0467]
[1780539430225,95.11,62445.42,41.1,-0.32619,0.0001,13.10975]
[1780539430659,95.11,62445.42,41.1,-0.32619,0.0001,13.10975]
[1780539430746,95.11,62445.42,41.1,-0.32619,0.0001,13.10975]
[1780539430816,95.11,62445.42,41.1,-0.32619,0.0001,13.10975]
[1780539431377,95.11,62445.42,41.1,-0.32619,0.0001,13.10975]
[1780539431220,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539431629,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539431689,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539431838,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539431880,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539431915,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539432272,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539432354,95.13,62419.17,41.1,-0.32897,0.0001,13.14937]
[1780539432309,95.16,62424.58,41.1,-0.32844,0.0001,13.14208]
[1780539432407,95.16,62424.58,41.1,-0.32844,0.0001,13.14208]
[1780539432479,95.16,62424.58,41.1,-0.32844,0.0001,13.14208]
[1780539432659,95.16,62424.58,41.1,-0.32844,0.0001,13.14208]
[1780539432932,95.16,62424.58,41.1,-0.32844,0.0001,13.14208]
[1780539432957,95.16,62424.58,41.1,-0.32844,0.0001,13.14208]
[1780539433210,95.16,62424.58,41.1,-0.32844,0.0001,13.14208]
[1780539433264,95.16,62401.68,41.1,-0.33084,0.0001,13.17563]
[1780539433554,95.16,62401.68,41.1,-0.33084,0.0001,13.17563]
[1780539433597,95.16,62401.68,41.1,-0.33084,0.0001,13.17563]
[1780539433622,95.16,62401.68,41.1,-0.33084,0.0001,13.17563]
[1780539433735,95.16,62401.68,41.1,-0.33084,0.0001,13.17563]
[1780539433980,95.16,62401.68,41.1,-0.33084,0.0001,13.17563]
[1780539434026,95.16,62401.68,41.1,-0.33084,0.0001,13.17563]
[1780539434260,95.18,62378.78,41.1,-0.33327,0.00011,13.20912]
[1780539434550,95.18,62378.78,41.1,-0.33327,0.00011,13.20912]
[1780539434768,95.18,62378.78,41.1,-0.33327,0.00011,13.20912]
[1780539434961,95.18,62378.78,41.1,-0.33327,0.00011,13.20912]
[1780539435290,95.2,62389.04,41.1,-0.33222,0.0001,13.19493]
[1780539435669,95.2,62389.04,41.1,-0.33222,0.0001,13.19493]
[1780539436155,95.2,62389.04,41.1,-0.33222,0.0001,13.19493]
[1780539436226,95.2,62389.04,41.1,-0.33222,0.0001,13.19493]
[1780539436274,95.22,62380.46,41.1,-0.33314,0.00011,13.20756]
[1780539436683,95.22,62380.46,41.1,-0.33314,0.00011,13.20756]
[1780539437128,95.22,62380.46,41.1,-0.33314,0.00011,13.20756]
[1780539437193,95.22,62380.46,41.1,-0.33314,0.00011,13.20756]
[1780539437311,95.22,62380.46,41.1,-0.33314,0.00011,13.20756]
[1780539437281,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539437495,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539437644,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539437766,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539437804,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539437923,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539438055,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539438101,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539438288,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539438328,95.21,62389.07,41.1,-0.33224,0.0001,13.19512]
[1780539438288,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539438566,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539438591,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539438604,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539438730,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539438743,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539438892,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539438979,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539439026,95.21,62399.59,41.1,-0.33112,0.0001,13.17975]
[1780539439769,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539439776,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539439834,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539439975,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539440166,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539440180,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539440315,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539440319,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539440374,95.21,62399.26,41.1,-0.33116,0.0001,13.18022]
[1780539440304,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539440606,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539440968,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539441012,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539441018,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539441137,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539441144,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539441236,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539441303,95.21,62403.68,41.1,-0.3307,0.0001,13.17388]
[1780539441311,95.21,62417.63,41.1,-0.32925,0.0001,13.15355]
[1780539441400,95.21,62417.63,41.1,-0.32925,0.0001,13.15355]
[1780539441578,95.21,62417.63,41.1,-0.32925,0.0001,13.15355]
[1780539442095,95.21,62417.63,41.1,-0.32925,0.0001,13.15355]
[1780539442271,95.21,62417.63,41.1,-0.32925,0.0001,13.15355]
[1780539442317,95.21,62417.63,41.1,-0.32925,0.0001,13.15355]
[1780539442317,95.22,62422.64,41.1,-0.32873,0.0001,13.14631]
[1780539442465,95.22,62422.64,41.1,-0.32873,0.0001,13.14631]
[1780539442501,95.22,62422.64,41.1,-0.32873,0.0001,13.14631]
[1780539442663,95.22,62422.64,41.1,-0.32873,0.0001,13.14631]
[1780539442855,95.22,62422.64,41.1,-0.32873,0.0001,13.14631]
[1780539443325,95.22,62439.36,41.1,-0.32699,0.0001,13.12158]
[1780539443761,95.22,62439.36,41.1,-0.32699,0.0001,13.12158]
[1780539445339,95.21,62431.88,41.1,-0.32776,0.0001,13.1325]
[1780539445439,95.21,62431.88,41.1,-0.32776,0.0001,13.1325]
[1780539445484,95.21,62431.88,41.1,-0.32776,0.0001,13.1325]
[1780539445712,95.21,62431.88,41.1,-0.32776,0.0001,13.1325]
[1780539446085,95.21,62431.88,41.1,-0.32776,0.0001,13.1325]
[1780539446206,95.21,62431.88,41.1,-0.32776,0.0001,13.1325]
[1780539446346,95.21,62421.44,41.1,-0.32885,0.0001,13.14793]
[1780539446866,95.21,62421.44,41.1,-0.32885,0.0001,13.14793]
[1780539446943,95.21,62421.44,41.1,-0.32885,0.0001,13.14793]
[1780539447055,95.21,62421.44,41.1,-0.32885,0.0001,13.14793]
[1780539447076,95.21,62421.44,41.1,-0.32885,0.0001,13.14793]
[1780539447320,95.21,62421.44,41.1,-0.32885,0.0001,13.14793]
[1780539447648,95.23,62420.63,41.1,-0.32896,0.0001,13.1496]
[1780539448281,95.23,62420.63,41.1,-0.32896,0.0001,13.1496]
[1780539448362,95.25,62425.13,41.1,-0.32851,0.0001,13.14331]
[1780539449991,95.26,62422.01,41.1,-0.32886,0.0001,13.14823]
[1780539450004,95.26,62422.01,41.1,-0.32886,0.0001,13.14823]
[1780539450461,95.26,62422.01,41.1,-0.32886,0.0001,13.14823]
[1780539450766,95.26,62422.01,41.1,-0.32886,0.0001,13.14823]
[1780539450807,95.26,62422.01,41.1,-0.32886,0.0001,13.14823]
[1780539450377,95.28,62404.69,41.1,-0.33069,0.0001,13.17394]
[1780539451416,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539451498,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539451510,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539451590,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539451773,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452021,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452120,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452172,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452446,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452558,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452644,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452654,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452684,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452766,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452890,95.28,62394.56,41.1,-0.33171,0.0001,13.18432]
[1780539452407,95.29,62406.72,41.1,-0.33046,0.0001,13.16699]
[1780539453287,95.29,62406.72,41.1,-0.33046,0.0001,13.16699]
[1780539453551,95.29,62406.72,41.1,-0.33046,0.0001,13.16699]
[1780539453414,95.29,62425.56,41.1,-0.32849,0.0001,13.13938]
[1780539454279,95.29,62425.56,41.1,-0.32849,0.0001,13.13938]
[1780539454421,95.29,62425.05,41.1,-0.32854,0.0001,13.14012]
[1780539454827,95.29,62425.05,41.1,-0.32854,0.0001,13.14012]
[1780539455043,95.29,62425.05,41.1,-0.32854,0.0001,13.14012]
[1780539455428,95.31,62423.33,41.1,-0.32875,0.0001,13.14303]
[1780539455757,95.31,62423.33,41.1,-0.32875,0.0001,13.14303]
[1780539455770,95.31,62423.33,41.1,-0.32875,0.0001,13.14303]
[1780539455940,95.31,62423.33,41.1,-0.32875,0.0001,13.14303]
[1780539456356,95.31,62423.33,41.1,-0.32875,0.0001,13.14303]
[1780539456449,95.31,62423.33,41.1,-0.32875,0.0001,13.14303]
[1780539456526,95.32,62425.89,41.1,-0.3285,0.0001,13.13963]
[1780539456531,95.32,62425.89,41.1,-0.3285,0.0001,13.13963]
[1780539458008,95.34,62422.79,41.1,-0.32885,0.0001,13.14452]
[1780539458143,95.34,62422.79,41.1,-0.32885,0.0001,13.14452]
[1780539458452,95.35,62368.06,41.1,-0.3346,0.00011,13.22395]
[1780539458576,95.35,62368.06,41.1,-0.3346,0.00011,13.22395]
[1780539458866,95.35,62368.06,41.1,-0.3346,0.00011,13.22395]
[1780539459185,95.35,62368.06,41.1,-0.3346,0.00011,13.22395]
[1780539459460,95.36,62403.6,41.1,-0.33089,0.0001,13.17322]
[1780539459708,95.36,62403.6,41.1,-0.33089,0.0001,13.17322]
[1780539460105,95.36,62403.6,41.1,-0.33089,0.0001,13.17322]
[1780539460275,95.36,62403.6,41.1,-0.33089,0.0001,13.17322]
[1780539460301,95.36,62403.6,41.1,-0.33089,0.0001,13.17322]
[1780539460426,95.36,62403.6,41.1,-0.33089,0.0001,13.17322]
[1780539460426,95.36,62403.6,41.1,-0.33089,0.0001,13.17322]
[1780539460466,95.36,62390.87,41.1,-0.33222,0.0001,13.1916]
[1780539460543,95.36,62390.87,41.1,-0.33222,0.0001,13.1916]
[1780539460565,95.36,62390.87,41.1,-0.33222,0.0001,13.1916]
[1780539460653,95.36,62390.87,41.1,-0.33222,0.0001,13.1916]
[1780539460950,95.36,62390.87,41.1,-0.33222,0.0001,13.1916]
[1780539461151,95.36,62390.87,41.1,-0.33222,0.0001,13.1916]
[1780539461169,95.36,62390.87,41.1,-0.33222,0.0001,13.1916]
[1780539461473,95.37,62369.55,41.1,-0.33447,0.00011,13.22216]
[1780539461713,95.37,62369.55,41.1,-0.33447,0.00011,13.22216]
[1780539461805,95.37,62369.55,41.1,-0.33447,0.00011,13.22216]
[1780539461940,95.37,62369.55,41.1,-0.33447,0.00011,13.22216]
[1780539462347,95.37,62369.55,41.1,-0.33447,0.00011,13.22216]
[1780539462454,95.37,62369.55,41.1,-0.33447,0.00011,13.22216]
[1780539462480,95.36,62363.13,41.1,-0.33514,0.00011,13.23118]
[1780539462887,95.36,62363.13,41.1,-0.33514,0.00011,13.23118]
[1780539463282,95.36,62363.13,41.1,-0.33514,0.00011,13.23118]
[1780539463425,95.36,62363.13,41.1,-0.33514,0.00011,13.23118]
[1780539463490,95.35,62352.96,41.1,-0.33619,0.00011,13.24521]
[1780539463610,95.35,62352.96,41.1,-0.33619,0.00011,13.24521]
[1780539464496,95.33,62340.19,41.1,-0.33751,0.00011,13.26271]
[1780539465060,95.33,62340.19,41.1,-0.33751,0.00011,13.26271]
[1780539465163,95.33,62340.19,41.1,-0.33751,0.00011,13.26271]
[1780539465504,95.33,62321.8,41.1,-0.33945,0.00011,13.28821]
[1780539465629,95.33,62321.8,41.1,-0.33945,0.00011,13.28821]
[1780539465655,95.33,62321.8,41.1,-0.33945,0.00011,13.28821]
[1780539466513,95.33,62309.7,41.1,-0.34073,0.00011,13.30468]
[1780539467517,95.33,62307.08,41.1,-0.34101,0.00011,13.30825]
[1780539468525,95.32,62312.52,41.1,-0.34042,0.00011,13.30069]
[1780539469373,95.32,62312.52,41.1,-0.34042,0.00011,13.30069]
[1780539469532,95.31,62304.34,41.1,-0.34128,0.00011,13.31169]
[1780539470539,95.31,62309.86,41.1,-0.34068,0.00011,13.30407]
[1780539471546,95.3,62320.06,41.1,-0.33959,0.00011,13.28989]
[1780539472109,95.3,62320.06,41.1,-0.33959,0.00011,13.28989]
[1780539472553,95.29,62315.21,41.1,-0.3401,0.00011,13.29644]
[1780539473469,95.29,62315.21,41.1,-0.3401,0.00011,13.29644]
[1780539473484,95.29,62315.21,41.1,-0.3401,0.00011,13.29644]
[1780539473565,95.3,62317.13,41.1,-0.33991,0.00011,13.29406]
[1780539473669,95.3,62317.13,41.1,-0.33991,0.00011,13.29406]
[1780539474571,95.3,62342.3,41.1,-0.33725,0.00011,13.2592]
[1780539475577,95.31,62341.12,41.1,-0.33739,0.00011,13.26107]
[1780539475755,95.31,62341.12,41.1,-0.33739,0.00011,13.26107]
[1780539476329,95.31,62341.12,41.1,-0.33739,0.00011,13.26107]
[1780539476336,95.31,62341.12,41.1,-0.33739,0.00011,13.26107]
[1780539476587,95.31,62348.11,41.1,-0.33665,0.00011,13.25129]
[1780539476799,95.31,62348.11,41.1,-0.33665,0.00011,13.25129]
[1780539477335,95.31,62348.11,41.1,-0.33665,0.00011,13.25129]
[1780539477594,95.27,62357.05,41.1,-0.33564,0.00011,13.2377]
[1780539478111,95.27,62357.05,41.1,-0.33564,0.00011,13.2377]
[1780539478601,95.25,62362.16,41.1,-0.33508,0.00011,13.23008]
[1780539478975,95.25,62362.16,41.1,-0.33508,0.00011,13.23008]
[1780539479327,95.25,62362.09,41.1,-0.33509,0.00011,13.23018]
[1780539479887,95.25,62362.09,41.1,-0.33509,0.00011,13.23018]
[1780539480515,95.25,62362.09,41.1,-0.33509,0.00011,13.23018]
[1780539480524,95.26,62346.13,41.1,-0.33678,0.00011,13.25286]
[1780539481073,95.26,62346.13,41.1,-0.33678,0.00011,13.25286]
[1780539481122,95.26,62346.13,41.1,-0.33678,0.00011,13.25286]
[1780539481602,95.22,62358.39,41.1,-0.33544,0.00011,13.23487]
[1780539482195,95.22,62358.39,41.1,-0.33544,0.00011,13.23487]
[1780539482371,95.22,62358.39,41.1,-0.33544,0.00011,13.23487]
[1780539482451,95.22,62358.39,41.1,-0.33544,0.00011,13.23487]
[1780539482552,95.22,62358.39,41.1,-0.33544,0.00011,13.23487]
[1780539482683,95.22,62358.39,41.1,-0.33544,0.00011,13.23487]
[1780539482558,95.22,62374.12,41.1,-0.33378,0.00011,13.21251]
[1780539482932,95.22,62374.12,41.1,-0.33378,0.00011,13.21251]
[1780539483225,95.22,62374.12,41.1,-0.33378,0.00011,13.21251]
[1780539483476,95.22,62374.12,41.1,-0.33378,0.00011,13.21251]
[1780539483659,95.22,62374.12,41.1,-0.33378,0.00011,13.21251]
[1780539483701,95.22,62374.12,41.1,-0.33378,0.00011,13.21251]
[1780539483538,95.21,62396.84,41.1,-0.33138,0.0001,13.17953]
[1780539484163,95.21,62396.84,41.1,-0.33138,0.0001,13.17953]
[1780539484556,95.21,62396.84,41.1,-0.33138,0.0001,13.17953]
[1780539484556,95.21,62396.84,41.1,-0.33138,0.0001,13.17953]
[1780539484669,95.21,62396.84,41.1,-0.33138,0.0001,13.17953]
[1780539484594,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539484751,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539484889,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539484903,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539485031,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539485074,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539485075,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539485171,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539485185,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539485523,95.21,62379.83,41.1,-0.33316,0.00011,13.20399]
[1780539485558,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539485900,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486036,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486058,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486179,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486279,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486307,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486356,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486402,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486619,95.22,62393.0,41.1,-0.3318,0.0001,13.18529]
[1780539486405,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539486643,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539486675,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539486978,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539486987,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539487110,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539487231,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539487406,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539487429,95.21,62417.75,41.1,-0.32919,0.0001,13.14906]
[1780539487571,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539487800,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539487917,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539487974,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539488518,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539488575,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539488621,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539488730,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539488730,95.22,62402.03,41.1,-0.33084,0.0001,13.17205]
[1780539488548,95.23,62394.64,41.1,-0.33163,0.0001,13.18309]
[1780539488868,95.23,62394.64,41.1,-0.33163,0.0001,13.18309]
[1780539488904,95.23,62394.64,41.1,-0.33163,0.0001,13.18309]
[1780539489530,95.23,62394.64,41.1,-0.33163,0.0001,13.18309]
[1780539489540,95.23,62394.64,41.1,-0.33163,0.0001,13.18309]
[1780539489543,95.23,62379.62,41.1,-0.33322,0.00011,13.20484]
[1780539490552,95.23,62342.24,41.1,-0.33716,0.00011,13.25781]
[1780539491078,95.23,62342.24,41.1,-0.33716,0.00011,13.25781]
[1780539491394,95.23,62342.24,41.1,-0.33716,0.00011,13.25781]
[1780539491450,95.26,62336.77,41.1,-0.33778,0.00011,13.26604]
[1780539491759,95.26,62336.77,41.1,-0.33778,0.00011,13.26604]
[1780539492076,95.26,62336.77,41.1,-0.33778,0.00011,13.26604]
[1780539492120,95.26,62336.77,41.1,-0.33778,0.00011,13.26604]
[1780539492160,95.26,62336.77,41.1,-0.33778,0.00011,13.26604]
[1780539492247,95.26,62336.77,41.1,-0.33778,0.00011,13.26604]
[1780539492605,95.24,62346.02,41.1,-0.33677,0.00011,13.25262]
[1780539493355,95.24,62346.02,41.1,-0.33677,0.00011,13.25262]
[1780539493372,95.24,62346.02,41.1,-0.33677,0.00011,13.25262]
[1780539493446,95.24,62346.02,41.1,-0.33677,0.00011,13.25262]
[1780539493447,95.21,62361.49,41.1,-0.3351,0.00011,13.23025]
[1780539493861,95.21,62361.49,41.1,-0.3351,0.00011,13.23025]
[1780539494044,95.21,62361.49,41.1,-0.3351,0.00011,13.23025]
[1780539494078,95.21,62361.49,41.1,-0.3351,0.00011,13.23025]
[1780539494085,95.21,62361.49,41.1,-0.3351,0.00011,13.23025]
[1780539494268,95.21,62361.49,41.1,-0.3351,0.00011,13.23025]
[1780539494445,95.19,62366.92,41.1,-0.33449,0.00011,13.22201]
[1780539495580,95.18,62355.97,41.1,-0.33563,0.00011,13.23724]
[1780539496296,95.18,62355.97,41.1,-0.33563,0.00011,13.23724]
[1780539496619,95.18,62355.97,41.1,-0.33563,0.00011,13.23724]
[1780539496629,95.18,62355.97,41.1,-0.33563,0.00011,13.23724]
[1780539496672,95.18,62355.97,41.1,-0.33563,0.00011,13.23724]
[1780539496635,95.15,62362.93,41.1,-0.33485,0.00011,13.22677]
[1780539497551,95.15,62362.93,41.1,-0.33485,0.00011,13.22677]
[1780539497604,95.15,62362.93,41.1,-0.33485,0.00011,13.22677]
[1780539497650,95.15,62362.93,41.1,-0.33485,0.00011,13.22677]
[1780539497601,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539497899,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539497930,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539497951,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539498096,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539498188,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539498465,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539498540,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539498611,95.15,62345.8,41.1,-0.33666,0.00011,13.25097]
[1780539498562,95.17,62325.88,41.1,-0.3388,0.00011,13.27921]
[1780539498804,95.17,62325.88,41.1,-0.3388,0.00011,13.27921]
[1780539499468,95.17,62325.88,41.1,-0.3388,0.00011,13.27921]
[1780539499543,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500023,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500290,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500293,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500304,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500382,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500600,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500654,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500671,95.19,62322.72,41.1,-0.33917,0.00011,13.28408]
[1780539500603,95.21,62314.82,41.1,-0.34002,0.00011,13.29522]
[1780539501128,95.21,62314.82,41.1,-0.34002,0.00011,13.29522]
[1780539501161,95.21,62314.82,41.1,-0.34002,0.00011,13.29522]
[1780539501664,95.22,62320.1,41.1,-0.33948,0.00011,13.28817]
[1780539502247,95.22,62328.1,41.1,-0.33863,0.00011,13.27711]
[1780539504960,95.22,62324.92,41.1,-0.33897,0.00011,13.28163]
[1780539505135,95.22,62324.92,41.1,-0.33897,0.00011,13.28163]
[1780539505320,95.22,62324.92,41.1,-0.33897,0.00011,13.28163]
[1780539505373,95.23,62319.67,41.1,-0.33953,0.00011,13.28897]
[1780539506346,95.23,62319.67,41.1,-0.33953,0.00011,13.28897]
[1780539506570,95.23,62319.67,41.1,-0.33953,0.00011,13.28897]
[1780539506607,95.23,62319.67,41.1,-0.33953,0.00011,13.28897]
[1780539506672,95.23,62319.67,41.1,-0.33953,0.00011,13.28897]
[1780539506617,95.24,62312.44,41.1,-0.34032,0.00011,13.29914]
[1780539506880,95.24,62312.44,41.1,-0.34032,0.00011,13.29914]
[1780539507539,95.25,62316.39,41.1,-0.33991,0.00011,13.29389]
[1780539508496,95.25,62316.39,41.1,-0.33991,0.00011,13.29389]
[1780539508658,95.25,62316.39,41.1,-0.33991,0.00011,13.29389]
[1780539508539,95.25,62320.22,41.1,-0.3395,0.00011,13.28861]
[1780539509228,95.25,62320.22,41.1,-0.3395,0.00011,13.28861]
[1780539509257,95.25,62267.16,41.1,-0.34515,0.00011,13.36038]
[1780539509736,95.25,62267.16,41.1,-0.34515,0.00011,13.36038]
[1780539510104,95.25,62267.16,41.1,-0.34515,0.00011,13.36038]
[1780539510577,95.25,62308.07,41.1,-0.3408,0.00011,13.30546]
[1780539511673,95.22,62324.88,41.1,-0.33894,0.00011,13.27739]
[1780539513019,95.22,62322.31,41.1,-0.33921,0.00011,13.28094]
[1780539513028,95.22,62322.31,41.1,-0.33921,0.00011,13.28094]
[1780539513104,95.22,62322.31,41.1,-0.33921,0.00011,13.28094]
[1780539513417,95.22,62322.31,41.1,-0.33921,0.00011,13.28094]
[1780539513422,95.22,62322.31,41.1,-0.33921,0.00011,13.28094]
[1780539513600,95.22,62322.76,41.1,-0.33917,0.00011,13.2804]
[1780539513904,95.24,62312.4,41.1,-0.34028,0.00011,13.29488]
[1780539514836,95.24,62312.4,41.1,-0.34028,0.00011,13.29488]
[1780539515566,95.24,62312.4,41.1,-0.34028,0.00011,13.29488]
[1780539515635,95.24,62312.4,41.1,-0.34028,0.00011,13.29488]
[1780539515668,95.24,62312.4,41.1,-0.34028,0.00011,13.29488]
[1780539516060,95.25,62312.22,41.1,-0.34032,0.00011,13.29534]
[1780539517154,95.25,62312.31,41.1,-0.34031,0.00011,13.29523]
[1780539517206,95.25,62312.31,41.1,-0.34031,0.00011,13.29523]
[1780539518001,95.25,62310.1,41.1,-0.34054,0.00011,13.29826]
[1780539518013,95.25,62310.1,41.1,-0.34054,0.00011,13.29826]
[1780539518027,95.25,62298.57,41.1,-0.34177,0.00011,13.31408]
[1780539519811,95.26,62299.81,41.1,-0.34165,0.00011,13.31247]
[1780539520089,95.26,62299.81,41.1,-0.34165,0.00011,13.31247]
[1780539520193,95.26,62299.81,41.1,-0.34165,0.00011,13.31247]
[1780539521292,95.25,62297.02,41.1,-0.34194,0.00011,13.31621]
[1780539521967,95.25,62307.09,41.1,-0.34087,0.00011,13.30249]
[1780539523548,95.25,62307.09,41.1,-0.34087,0.00011,13.30249]
[1780539526123,95.26,62303.08,41.1,-0.3413,0.00011,13.30803]
[1780539527689,95.26,62305.44,41.1,-0.34105,0.00011,13.30484]
[1780539528558,95.26,62306.15,41.1,-0.34098,0.00011,13.30387]
[1780539528650,95.25,62318.19,41.1,-0.33969,0.00011,13.28725]
[1780539528823,95.25,62318.19,41.1,-0.33969,0.00011,13.28725]
[1780539529436,95.25,62318.19,41.1,-0.33969,0.00011,13.28725]
[1780539529595,95.25,62329.43,41.1,-0.3385,0.00011,13.27173]
[1780539529917,95.25,62329.43,41.1,-0.3385,0.00011,13.27173]
[1780539530704,95.25,62329.47,41.1,-0.3385,0.00011,13.27168]
[1780539531456,95.25,62329.47,41.1,-0.3385,0.00011,13.27168]
[1780539531637,95.25,62336.91,41.1,-0.33771,0.00011,13.26134]
[1780539531903,95.25,62336.91,41.1,-0.33771,0.00011,13.26134]
[1780539532617,95.25,62347.73,41.1,-0.33657,0.00011,13.24622]
[1780539533052,95.25,62354.91,41.1,-0.3358,0.00011,13.23599]
[1780539534267,95.25,62358.88,41.1,-0.33538,0.00011,13.23039]
[1780539535878,95.25,62358.17,41.1,-0.33546,0.00011,13.23149]
[1780539536646,95.26,62375.82,41.1,-0.33361,0.00011,13.20652]
[1780539536990,95.26,62375.82,41.1,-0.33361,0.00011,13.20652]
[1780539537025,95.26,62375.82,41.1,-0.33361,0.00011,13.20652]
[1780539537722,95.26,62375.82,41.1,-0.33361,0.00011,13.20652]
[1780539537092,95.27,62385.53,41.1,-0.33261,0.00011,13.1928]
[1780539538095,95.27,62385.53,41.1,-0.33261,0.00011,13.1928]
[1780539538423,95.27,62385.53,41.1,-0.33261,0.00011,13.1928]
[1780539538540,95.27,62385.53,41.1,-0.33261,0.00011,13.1928]
[1780539539332,95.3,62382.3,41.1,-0.333,0.00011,13.19828]
[1780539540226,95.3,62382.3,41.1,-0.333,0.00011,13.19828]
[1780539540319,95.3,62382.3,41.1,-0.333,0.00011,13.19828]
[1780539540781,95.32,62380.89,41.1,-0.33318,0.00011,13.20076]
[1780539541715,95.34,62376.01,41.1,-0.33372,0.00011,13.20819]
[1780539541860,95.34,62376.01,41.1,-0.33372,0.00011,13.20819]
[1780539543416,95.34,62374.91,41.1,-0.33383,0.00011,13.20966]
[1780539543517,95.33,62367.51,41.1,-0.33459,0.00011,13.21997]
[1780539543810,95.33,62367.51,41.1,-0.33459,0.00011,13.21997]
[1780539544632,95.33,62367.51,41.1,-0.33459,0.00011,13.21997]
[1780539544683,95.32,62360.36,41.1,-0.33533,0.00011,13.22987]
[1780539545173,95.32,62360.36,41.1,-0.33533,0.00011,13.22987]
[1780539545477,95.32,62360.36,41.1,-0.33533,0.00011,13.22987]
[1780539545571,95.31,62347.64,41.1,-0.33665,0.00011,13.24747]
[1780539546213,95.31,62347.64,41.1,-0.33665,0.00011,13.24747]
[1780539546243,95.31,62347.64,41.1,-0.33665,0.00011,13.24747]
[1780539546334,95.31,62347.64,41.1,-0.33665,0.00011,13.24747]
[1780539546566,95.29,62337.66,41.1,-0.33768,0.00011,13.26105]
[1780539547554,95.3,62322.52,41.1,-0.3393,0.00011,13.28234]
[1780539547987,95.3,62322.52,41.1,-0.3393,0.00011,13.28234]
[1780539548523,95.3,62322.52,41.1,-0.3393,0.00011,13.28234]
[1780539548695,95.3,62322.52,41.1,-0.3393,0.00011,13.28234]
[1780539548704,95.3,62334.41,41.1,-0.33804,0.00011,13.26587]
[1780539549333,95.3,62334.41,41.1,-0.33804,0.00011,13.26587]
[1780539549433,95.3,62343.29,41.1,-0.3371,0.00011,13.25349]
[1780539550915,95.3,62340.3,41.1,-0.33742,0.00011,13.25763]
[1780539551462,95.3,62340.3,41.1,-0.33742,0.00011,13.25763]
[1780539551481,95.3,62340.3,41.1,-0.33742,0.00011,13.25763]
[1780539551584,95.29,62351.01,41.1,-0.33627,0.00011,13.24238]
[1780539552553,95.28,62368.67,41.1,-0.33439,0.00011,13.21713]
[1780539553107,95.28,62368.67,41.1,-0.33439,0.00011,13.21713]
[1780539553225,95.28,62368.67,41.1,-0.33439,0.00011,13.21713]
[1780539553239,95.28,62368.67,41.1,-0.33439,0.00011,13.21713]
[1780539553729,95.26,62376.79,41.1,-0.33352,0.00011,13.20522]
[1780539554742,95.26,62376.79,41.1,-0.33352,0.00011,13.20522]
[1780539554579,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539554811,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539554853,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539555236,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539555257,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539555286,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539555450,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539555542,95.26,62382.16,41.1,-0.33295,0.00011,13.19752]
[1780539555739,95.26,62394.67,41.1,-0.33163,0.0001,13.1794]
[1780539555762,95.26,62394.67,41.1,-0.33163,0.0001,13.1794]
[1780539556027,95.26,62394.67,41.1,-0.33163,0.0001,13.1794]
[1780539556120,95.26,62394.67,41.1,-0.33163,0.0001,13.1794]
[1780539556171,95.26,62394.67,41.1,-0.33163,0.0001,13.1794]
[1780539556508,95.26,62394.67,41.1,-0.33163,0.0001,13.1794]
[1780539556596,95.25,62402.77,41.1,-0.33078,0.0001,13.16753]
[1780539556791,95.25,62402.77,41.1,-0.33078,0.0001,13.16753]
[1780539556874,95.25,62402.77,41.1,-0.33078,0.0001,13.16753]
[1780539558171,95.25,62404.52,41.1,-0.3306,0.0001,13.16501]
[1780539558320,95.25,62404.52,41.1,-0.3306,0.0001,13.16501]
[1780539558727,95.25,62404.52,41.1,-0.3306,0.0001,13.16501]
[1780539558732,95.25,62404.52,41.1,-0.3306,0.0001,13.16501]
[1780539558707,95.26,62376.65,41.1,-0.33353,0.00011,13.20536]
[1780539559064,95.26,62376.65,41.1,-0.33353,0.00011,13.20536]
[1780539559248,95.26,62376.65,41.1,-0.33353,0.00011,13.20536]
[1780539559551,95.25,62409.14,41.1,-0.33011,0.0001,13.15829]
[1780539560135,95.25,62409.14,41.1,-0.33011,0.0001,13.15829]
[1780539560404,95.25,62409.14,41.1,-0.33011,0.0001,13.15829]
[1780539560461,95.25,62409.14,41.1,-0.33011,0.0001,13.15829]
[1780539560679,95.25,62409.14,41.1,-0.33011,0.0001,13.15829]
[1780539560767,95.25,62409.14,41.1,-0.33011,0.0001,13.15829]
[1780539560726,95.25,62411.64,41.1,-0.32985,0.0001,13.15461]
[1780539560844,95.25,62411.64,41.1,-0.32985,0.0001,13.15461]
[1780539561099,95.25,62411.64,41.1,-0.32985,0.0001,13.15461]
[1780539561465,95.25,62411.64,41.1,-0.32985,0.0001,13.15461]
[1780539561659,95.25,62411.64,41.1,-0.32985,0.0001,13.15461]
[1780539561736,95.26,62411.33,41.1,-0.3299,0.0001,13.15527]
[1780539562196,95.26,62411.33,41.1,-0.3299,0.0001,13.15527]
[1780539562378,95.26,62411.33,41.1,-0.3299,0.0001,13.15527]
[1780539562548,95.26,62411.33,41.1,-0.3299,0.0001,13.15527]
[1780539563046,95.27,62409.56,41.1,-0.3301,0.0001,13.15808]
[1780539563106,95.27,62409.56,41.1,-0.3301,0.0001,13.15808]
[1780539563203,95.27,62409.56,41.1,-0.3301,0.0001,13.15808]
[1780539563225,95.27,62409.56,41.1,-0.3301,0.0001,13.15808]
[1780539563229,95.27,62409.56,41.1,-0.3301,0.0001,13.15808]
[1780539563626,95.27,62409.56,41.1,-0.3301,0.0001,13.15808]
[1780539563643,95.27,62409.56,41.1,-0.3301,0.0001,13.15808]
[1780539563696,95.28,62393.96,41.1,-0.33174,0.0001,13.18097]
[1780539563826,95.28,62393.96,41.1,-0.33174,0.0001,13.18097]
[1780539564741,95.29,62382.72,41.1,-0.33293,0.00011,13.19735]
[1780539565438,95.29,62382.72,41.1,-0.33293,0.00011,13.19735]
[1780539565611,95.29,62360.09,41.1,-0.33532,0.00011,13.2296]
[1780539566367,95.28,62364.2,41.1,-0.33487,0.00011,13.22365]
[1780539567344,95.28,62364.2,41.1,-0.33487,0.00011,13.22365]
[1780539567750,95.28,62364.2,41.1,-0.33487,0.00011,13.22365]
[1780539567782,95.28,62367.47,41.1,-0.33453,0.00011,13.21894]
[1780539568556,95.28,62375.88,41.1,-0.33364,0.00011,13.20695]
[1780539570134,95.28,62373.24,41.1,-0.33392,0.00011,13.21069]
[1780539570225,95.28,62373.24,41.1,-0.33392,0.00011,13.21069]
[1780539570859,95.28,62377.86,41.1,-0.33343,0.00011,13.20407]
[1780539571709,95.28,62377.86,41.1,-0.33343,0.00011,13.20407]
[1780539571733,95.28,62377.86,41.1,-0.33343,0.00011,13.20407]
[1780539571759,95.28,62388.99,41.1,-0.33222,0.0001,13.18375]
[1780539571999,95.28,62388.99,41.1,-0.33222,0.0001,13.18375]
[1780539573822,95.28,62393.11,41.1,-0.33178,0.0001,13.17774]
[1780539574056,95.28,62393.11,41.1,-0.33178,0.0001,13.17774]
[1780539574774,95.28,62380.0,41.1,-0.33316,0.00011,13.19662]
[1780539575435,95.28,62367.19,41.1,-0.33451,0.00011,13.21492]
[1780539576229,95.28,62367.19,41.1,-0.33451,0.00011,13.21492]
[1780539576237,95.28,62367.19,41.1,-0.33451,0.00011,13.21492]
[1780539576429,95.28,62367.19,41.1,-0.33451,0.00011,13.21492]
[1780539576795,95.28,62367.19,41.1,-0.33451,0.00011,13.21492]
[1780539576785,95.27,62357.54,41.1,-0.33552,0.00011,13.22843]
[1780539576828,95.27,62357.54,41.1,-0.33552,0.00011,13.22843]
[1780539576848,95.27,62357.54,41.1,-0.33552,0.00011,13.22843]
[1780539577679,95.27,62357.54,41.1,-0.33552,0.00011,13.22843]
[1780539578630,95.27,62358.99,41.1,-0.33536,0.00011,13.22634]
[1780539579207,95.27,62358.21,41.1,-0.33544,0.00011,13.22745]
[1780539581009,95.26,62358.58,41.1,-0.3354,0.00011,13.22685]
[1780539581223,95.26,62358.58,41.1,-0.3354,0.00011,13.22685]
[1780539582798,95.26,62363.31,41.1,-0.33489,0.00011,13.22003]
[1780539583298,95.26,62363.31,41.1,-0.33489,0.00011,13.22003]
[1780539584747,95.26,62358.0,41.1,-0.33545,0.00011,13.22752]
[1780539585919,95.25,62359.12,41.1,-0.33533,0.00011,13.22591]
[1780539586515,95.25,62363.61,41.1,-0.33485,0.00011,13.2195]
[1780539587392,95.25,62363.61,41.1,-0.33485,0.00011,13.2195]
[1780539587715,95.25,62380.57,41.1,-0.33307,0.00011,13.19526]
[1780539587837,95.25,62380.57,41.1,-0.33307,0.00011,13.19526]
[1780539588024,95.25,62380.57,41.1,-0.33307,0.00011,13.19526]
[1780539588273,95.25,62380.57,41.1,-0.33307,0.00011,13.19526]
[1780539588313,95.25,62380.57,41.1,-0.33307,0.00011,13.19526]
[1780539588418,95.25,62380.57,41.1,-0.33307,0.00011,13.19526]
[1780539588485,95.25,62380.57,41.1,-0.33307,0.00011,13.19526]
[1780539588535,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539588843,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539588904,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589033,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589033,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589109,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589135,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589271,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589430,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589754,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589757,95.25,62402.36,41.1,-0.33078,0.0001,13.16374]
[1780539589799,95.24,62416.15,41.1,-0.32933,0.0001,13.14346]
[1780539589950,95.24,62416.15,41.1,-0.32933,0.0001,13.14346]
[1780539590055,95.24,62416.15,41.1,-0.32933,0.0001,13.14346]
[1780539590089,95.24,62416.15,41.1,-0.32933,0.0001,13.14346]
[1780539590168,95.24,62416.15,41.1,-0.32933,0.0001,13.14346]
[1780539590196,95.24,62416.15,41.1,-0.32933,0.0001,13.14346]
[1780539590349,95.24,62416.15,41.1,-0.32933,0.0001,13.14346]
[1780539590636,95.24,62421.57,41.1,-0.32876,0.0001,13.13551]
[1780539591172,95.24,62421.57,41.1,-0.32876,0.0001,13.13551]
[1780539591293,95.24,62421.57,41.1,-0.32876,0.0001,13.13551]
[1780539591345,95.24,62421.57,41.1,-0.32876,0.0001,13.13551]
[1780539591400,95.24,62421.57,41.1,-0.32876,0.0001,13.13551]
[1780539591763,95.26,62420.04,41.1,-0.32894,0.0001,13.13807]
[1780539591969,95.26,62420.04,41.1,-0.32894,0.0001,13.13807]
[1780539592106,95.26,62420.04,41.1,-0.32894,0.0001,13.13807]
[1780539592180,95.26,62420.04,41.1,-0.32894,0.0001,13.13807]
[1780539592200,95.26,62420.04,41.1,-0.32894,0.0001,13.13807]
[1780539592491,95.26,62420.04,41.1,-0.32894,0.0001,13.13807]
[1780539592659,95.26,62420.04,41.1,-0.32894,0.0001,13.13807]
[1780539592667,95.26,62406.72,41.1,-0.33033,0.0001,13.15761]
[1780539593047,95.26,62406.72,41.1,-0.33033,0.0001,13.15761]
[1780539593241,95.26,62406.72,41.1,-0.33033,0.0001,13.15761]
[1780539594310,95.27,62406.5,41.1,-0.33038,0.0001,13.15827]
[1780539594571,95.27,62406.5,41.1,-0.33038,0.0001,13.15827]
[1780539594643,95.27,62406.5,41.1,-0.33038,0.0001,13.15827]
[1780539594678,95.27,62406.5,41.1,-0.33038,0.0001,13.15827]
[1780539594772,95.27,62399.09,41.1,-0.33116,0.0001,13.16907]
[1780539595071,95.27,62399.09,41.1,-0.33116,0.0001,13.16907]
[1780539595114,95.27,62399.09,41.1,-0.33116,0.0001,13.16907]
[1780539595130,95.27,62399.09,41.1,-0.33116,0.0001,13.16907]
[1780539595674,95.27,62399.09,41.1,-0.33116,0.0001,13.16907]
[1780539595749,95.28,62390.88,41.1,-0.33203,0.0001,13.18112]
[1780539596661,95.28,62390.88,41.1,-0.33203,0.0001,13.18112]
[1780539596856,95.29,62390.91,41.1,-0.33203,0.0001,13.18116]
[1780539597237,95.29,62390.91,41.1,-0.33203,0.0001,13.18116]
[1780539597699,95.29,62390.91,41.1,-0.33203,0.0001,13.18116]
[1780539598615,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539598954,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599178,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599344,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599371,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599388,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599405,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599417,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599452,95.29,62402.89,41.1,-0.33077,0.0001,13.16379]
[1780539599622,95.29,62408.72,41.1,-0.33016,0.0001,13.1553]
[1780539600220,95.29,62408.72,41.1,-0.33016,0.0001,13.1553]
[1780539601005,95.29,62416.01,41.1,-0.3294,0.0001,13.14465]
[1780539601389,95.29,62416.01,41.1,-0.3294,0.0001,13.14465]
[1780539601846,95.29,62416.01,41.1,-0.3294,0.0001,13.14465]
[1780539601955,95.29,62422.51,41.1,-0.32873,0.0001,13.13529]
[1780539602360,95.29,62422.51,41.1,-0.32873,0.0001,13.13529]
[1780539602741,95.29,62422.51,41.1,-0.32873,0.0001,13.13529]
[1780539603009,95.29,62444.07,41.1,-0.32649,0.0001,13.10334]
[1780539604752,95.31,62440.22,41.1,-0.32691,0.0001,13.10942]
[1780539604858,95.31,62440.22,41.1,-0.32691,0.0001,13.10942]
[1780539605073,95.31,62440.22,41.1,-0.32691,0.0001,13.10942]
[1780539605112,95.31,62440.22,41.1,-0.32691,0.0001,13.10942]
[1780539605008,95.32,62435.76,41.1,-0.32739,0.0001,13.11636]
[1780539605714,95.32,62435.76,41.1,-0.32739,0.0001,13.11636]
[1780539605732,95.32,62428.73,41.1,-0.32813,0.0001,13.12677]
[1780539606599,95.32,62428.73,41.1,-0.32813,0.0001,13.12677]
[1780539606968,95.32,62428.73,41.1,-0.32813,0.0001,13.12677]
[1780539607001,95.36,62430.72,41.1,-0.32798,0.0001,13.12482]
[1780539607217,95.36,62430.72,41.1,-0.32798,0.0001,13.12482]
[1780539607224,95.36,62430.72,41.1,-0.32798,0.0001,13.12482]
[1780539607512,95.36,62430.72,41.1,-0.32798,0.0001,13.12482]
[1780539607571,95.36,62430.72,41.1,-0.32798,0.0001,13.12482]
[1780539607886,95.36,62430.72,41.1,-0.32798,0.0001,13.12482]
[1780539607975,95.37,62425.23,41.1,-0.32856,0.0001,13.13298]
[1780539608190,95.37,62425.23,41.1,-0.32856,0.0001,13.13298]
[1780539608678,95.37,62425.23,41.1,-0.32856,0.0001,13.13298]
[1780539608713,95.37,62425.23,41.1,-0.32856,0.0001,13.13298]
[1780539608736,95.38,62407.85,41.1,-0.33039,0.0001,13.15879]
[1780539609462,95.38,62407.85,41.1,-0.33039,0.0001,13.15879]
[1780539609618,95.38,62407.85,41.1,-0.33039,0.0001,13.15879]
[1780539609632,95.38,62407.85,41.1,-0.33039,0.0001,13.15879]
[1780539609702,95.38,62407.85,41.1,-0.33039,0.0001,13.15879]
[1780539609762,95.38,62407.85,41.1,-0.33039,0.0001,13.15879]
[1780539609888,95.38,62407.85,41.1,-0.33039,0.0001,13.15879]
[1780539609910,95.38,62400.59,41.1,-0.33115,0.0001,13.16935]
[1780539610750,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539611646,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539611700,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539611721,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539611785,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539611833,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539611855,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539612007,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539612039,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539612139,95.38,62443.78,41.1,-0.32665,0.0001,13.1059]
[1780539611889,95.41,62442.69,41.1,-0.3268,0.0001,13.10812]
[1780539612584,95.41,62442.69,41.1,-0.3268,0.0001,13.10812]
[1780539612613,95.41,62442.69,41.1,-0.3268,0.0001,13.10812]
[1780539612732,95.41,62442.69,41.1,-0.3268,0.0001,13.10812]
[1780539612811,95.41,62442.69,41.1,-0.3268,0.0001,13.10812]
[1780539612919,95.41,62442.69,41.1,-0.3268,0.0001,13.10812]
[1780539613092,95.41,62442.69,41.1,-0.3268,0.0001,13.10812]
[1780539613016,95.43,62426.9,41.1,-0.32848,0.0001,13.13206]
[1780539613847,95.44,62414.78,41.1,-0.32976,0.0001,13.15018]
[1780539614167,95.44,62414.78,41.1,-0.32976,0.0001,13.15018]
[1780539615070,95.44,62414.78,41.1,-0.32976,0.0001,13.15018]
[1780539615070,95.44,62414.78,41.1,-0.32976,0.0001,13.15018]
[1780539615182,95.44,62414.78,41.1,-0.32976,0.0001,13.15018]
[1780539615861,95.47,62421.61,41.1,-0.32908,0.0001,13.14071]
[1780539616157,95.47,62421.61,41.1,-0.32908,0.0001,13.14071]
[1780539616197,95.47,62421.61,41.1,-0.32908,0.0001,13.14071]
[1780539616234,95.47,62421.61,41.1,-0.32908,0.0001,13.14071]
[1780539616858,95.47,62421.61,41.1,-0.32908,0.0001,13.14071]
[1780539616868,95.48,62418.2,41.1,-0.32946,0.0001,13.14597]
[1780539617875,95.48,62414.12,41.1,-0.32988,0.0001,13.15196]
[1780539618280,95.48,62414.12,41.1,-0.32988,0.0001,13.15196]
[1780539618352,95.48,62414.12,41.1,-0.32988,0.0001,13.15196]
[1780539618407,95.48,62414.12,41.1,-0.32988,0.0001,13.15196]
[1780539618459,95.48,62414.12,41.1,-0.32988,0.0001,13.15196]
[1780539619017,95.48,62414.12,41.1,-0.32988,0.0001,13.15196]
[1780539619049,95.48,62414.12,41.1,-0.32988,0.0001,13.15196]
[1780539619113,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539619242,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539619463,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539619541,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539619741,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539619785,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539620026,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539620048,95.48,62431.71,41.1,-0.32805,0.0001,13.12618]
[1780539620076,95.5,62464.45,41.1,-0.32467,0.0001,13.07783]
[1780539620534,95.5,62464.45,41.1,-0.32467,0.0001,13.07783]
[1780539620740,95.5,62464.45,41.1,-0.32467,0.0001,13.07783]
[1780539621072,95.5,62464.45,41.1,-0.32467,0.0001,13.07783]
[1780539621105,95.51,62471.34,41.1,-0.32398,0.0001,13.06785]
[1780539622049,95.53,62477.18,41.1,-0.3234,0.0001,13.05933]
[1780539622358,95.53,62477.18,41.1,-0.3234,0.0001,13.05933]
[1780539622415,95.53,62477.18,41.1,-0.3234,0.0001,13.05933]
[1780539623099,95.54,62473.3,41.1,-0.32382,0.0001,13.0656]
[1780539623922,95.56,62462.56,41.1,-0.32496,0.0001,13.08222]
[1780539624521,95.56,62462.56,41.1,-0.32496,0.0001,13.08222]
[1780539624929,95.58,62462.27,41.1,-0.32502,0.0001,13.08305]
[1780539625935,95.56,62469.87,41.1,-0.32421,0.0001,13.0713]
[1780539626943,95.55,62465.84,41.1,-0.32461,0.0001,13.07703]
[1780539629039,95.53,62473.09,41.1,-0.32383,0.0001,13.06564]
[1780539629217,95.53,62473.09,41.1,-0.32383,0.0001,13.06564]
[1780539629262,95.53,62473.09,41.1,-0.32383,0.0001,13.06564]
[1780539629370,95.53,62473.09,41.1,-0.32383,0.0001,13.06564]
[1780539629678,95.53,62473.09,41.1,-0.32383,0.0001,13.06564]
[1780539629936,95.53,62473.09,41.1,-0.32383,0.0001,13.06564]
[1780539630156,95.52,62485.41,41.1,-0.32254,0.0001,13.04673]
[1780539630252,95.52,62485.41,41.1,-0.32254,0.0001,13.04673]
[1780539630321,95.52,62485.41,41.1,-0.32254,0.0001,13.04673]
[1780539630725,95.52,62485.41,41.1,-0.32254,0.0001,13.04673]
[1780539630807,95.52,62485.41,41.1,-0.32254,0.0001,13.04673]
[1780539630992,95.51,62508.9,41.1,-0.32006,0.0001,13.00612]
[1780539631378,95.51,62508.9,41.1,-0.32006,0.0001,13.00612]
[1780539631523,95.51,62508.9,41.1,-0.32006,0.0001,13.00612]
[1780539631796,95.51,62508.9,41.1,-0.32006,0.0001,13.00612]
[1780539632016,95.51,62508.9,41.1,-0.32006,0.0001,13.00612]
[1780539632114,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539632409,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539632711,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539632794,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539632835,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539632845,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539633029,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539633064,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539633280,95.52,62508.81,41.1,-0.32008,0.0001,13.00648]
[1780539634377,95.54,62512.79,41.1,-0.3197,0.0001,13.00076]
[1780539635068,95.54,62512.79,41.1,-0.3197,0.0001,13.00076]
[1780539635201,95.54,62519.87,41.1,-0.31898,0.0001,12.99003]
[1780539635682,95.54,62519.87,41.1,-0.31898,0.0001,12.99003]
[1780539635956,95.54,62519.87,41.1,-0.31898,0.0001,12.99003]
[1780539635981,95.54,62519.87,41.1,-0.31898,0.0001,12.99003]
[1780539636147,95.54,62519.87,41.1,-0.31898,0.0001,12.99003]
[1780539636226,95.54,62526.22,41.1,-0.31833,0.0001,12.9801]
[1780539636401,95.54,62526.22,41.1,-0.31833,0.0001,12.9801]
[1780539636475,95.54,62526.22,41.1,-0.31833,0.0001,12.9801]
[1780539636634,95.54,62526.22,41.1,-0.31833,0.0001,12.9801]
[1780539636845,95.54,62526.22,41.1,-0.31833,0.0001,12.9801]
[1780539637051,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539637342,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539637598,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539637693,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539637795,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539637848,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539638102,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539638217,95.55,62517.59,41.1,-0.31922,0.0001,12.99359]
[1780539638204,95.55,62524.25,41.1,-0.31854,0.0001,12.98334]
[1780539638514,95.55,62524.25,41.1,-0.31854,0.0001,12.98334]
[1780539638674,95.55,62524.25,41.1,-0.31854,0.0001,12.98334]
[1780539638776,95.55,62524.25,41.1,-0.31854,0.0001,12.98334]
[1780539638879,95.55,62524.25,41.1,-0.31854,0.0001,12.98334]
[1780539639074,95.55,62548.26,41.1,-0.31608,0.0001,12.94576]
[1780539639567,95.55,62548.26,41.1,-0.31608,0.0001,12.94576]
[1780539639571,95.55,62548.26,41.1,-0.31608,0.0001,12.94576]
[1780539639954,95.55,62548.26,41.1,-0.31608,0.0001,12.94576]
[1780539639961,95.55,62548.26,41.1,-0.31608,0.0001,12.94576]
[1780539640106,95.55,62548.19,41.1,-0.31609,0.0001,12.94587]
[1780539641109,95.54,62543.91,41.1,-0.31651,0.0001,12.95228]
[1780539642429,95.54,62543.91,41.1,-0.31651,0.0001,12.95228]
[1780539642121,95.54,62548.84,41.1,-0.316,0.0001,12.94452]
[1780539642533,95.54,62548.84,41.1,-0.316,0.0001,12.94452]
[1780539644078,95.54,62552.39,41.1,-0.31564,0.0001,12.93892]
[1780539644164,95.53,62545.97,41.1,-0.31628,0.0001,12.94875]
[1780539644539,95.53,62545.97,41.1,-0.31628,0.0001,12.94875]
[1780539644735,95.53,62545.97,41.1,-0.31628,0.0001,12.94875]
[1780539645115,95.53,62545.97,41.1,-0.31628,0.0001,12.94875]
[1780539645173,95.53,62553.6,41.1,-0.3155,0.0001,12.93672]
[1780539645797,95.53,62553.6,41.1,-0.3155,0.0001,12.93672]
[1780539645985,95.53,62553.6,41.1,-0.3155,0.0001,12.93672]
[1780539646362,95.53,62553.6,41.1,-0.3155,0.0001,12.93672]
[1780539646723,95.53,62553.6,41.1,-0.3155,0.0001,12.93672]
[1780539646173,95.53,62563.84,41.1,-0.31445,0.0001,12.92049]
[1780539647203,95.53,62563.84,41.1,-0.31445,0.0001,12.92049]
[1780539647318,95.52,62558.09,41.1,-0.31503,0.0001,12.92945]
[1780539647746,95.52,62558.09,41.1,-0.31503,0.0001,12.92945]
[1780539648161,95.52,62558.09,41.1,-0.31503,0.0001,12.92945]
[1780539648199,95.52,62558.09,41.1,-0.31503,0.0001,12.92945]
[1780539649537,95.51,62559.3,41.1,-0.31489,0.0001,12.92731]
[1780539649605,95.51,62559.3,41.1,-0.31489,0.0001,12.92731]
[1780539649863,95.51,62559.3,41.1,-0.31489,0.0001,12.92731]
[1780539649957,95.51,62559.3,41.1,-0.31489,0.0001,12.92731]
[1780539650131,95.51,62559.3,41.1,-0.31489,0.0001,12.92731]
[1780539650212,95.5,62569.73,41.1,-0.3138,0.0001,12.91029]
[1780539651097,95.5,62569.73,41.1,-0.3138,0.0001,12.91029]
[1780539651099,95.5,62569.73,41.1,-0.3138,0.0001,12.91029]
[1780539651201,95.5,62569.73,41.1,-0.3138,0.0001,12.91029]
[1780539651268,95.48,62578.0,41.1,-0.31294,0.0001,12.89667]
[1780539651741,95.48,62578.0,41.1,-0.31294,0.0001,12.89667]
[1780539652176,95.48,62578.0,41.1,-0.31294,0.0001,12.89667]
[1780539652342,95.48,62578.0,41.1,-0.31294,0.0001,12.89667]
[1780539652416,95.47,62577.44,41.1,-0.31298,0.0001,12.89733]
[1780539652743,95.47,62577.44,41.1,-0.31298,0.0001,12.89733]
[1780539653246,95.47,62577.44,41.1,-0.31298,0.0001,12.89733]
[1780539653319,95.47,62577.44,41.1,-0.31298,0.0001,12.89733]
[1780539654263,95.47,62575.76,41.1,-0.31315,0.0001,12.89991]
[1780539654264,95.47,62575.76,41.1,-0.31315,0.0001,12.89991]
[1780539654376,95.47,62575.76,41.1,-0.31315,0.0001,12.89991]
[1780539654436,95.47,62575.76,41.1,-0.31315,0.0001,12.89991]
[1780539654489,95.47,62570.68,41.1,-0.31366,0.0001,12.90791]
[1780539654491,95.47,62570.68,41.1,-0.31366,0.0001,12.90791]
[1780539654550,95.47,62570.68,41.1,-0.31366,0.0001,12.90791]
[1780539655077,95.47,62570.68,41.1,-0.31366,0.0001,12.90791]
[1780539655129,95.47,62570.68,41.1,-0.31366,0.0001,12.90791]
[1780539655573,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539655674,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539655686,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539655696,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539655807,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539655871,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539656129,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539656142,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539656334,95.46,62570.08,41.1,-0.31371,0.0001,12.90873]
[1780539656253,95.45,62558.36,41.1,-0.3149,0.0001,12.92717]
[1780539656373,95.45,62558.36,41.1,-0.3149,0.0001,12.92717]
[1780539656658,95.45,62558.36,41.1,-0.3149,0.0001,12.92717]
[1780539657259,95.45,62553.53,41.1,-0.31538,0.0001,12.93462]
[1780539657398,95.45,62553.53,41.1,-0.31538,0.0001,12.93462]
[1780539657996,95.45,62553.53,41.1,-0.31538,0.0001,12.93462]
[1780539658118,95.45,62553.53,41.1,-0.31538,0.0001,12.93462]
[1780539658266,95.43,62563.3,41.1,-0.31436,0.0001,12.91874]
[1780539658458,95.43,62563.3,41.1,-0.31436,0.0001,12.91874]
[1780539658618,95.43,62563.3,41.1,-0.31436,0.0001,12.91874]
[1780539658647,95.43,62563.3,41.1,-0.31436,0.0001,12.91874]
[1780539658674,95.43,62563.3,41.1,-0.31436,0.0001,12.91874]
[1780539659457,95.42,62563.53,41.1,-0.31431,0.0001,12.91794]
[1780539659571,95.42,62563.53,41.1,-0.31431,0.0001,12.91794]
[1780539659605,95.42,62563.53,41.1,-0.31431,0.0001,12.91794]
[1780539659720,95.42,62563.53,41.1,-0.31431,0.0001,12.91794]
[1780539659794,95.42,62563.53,41.1,-0.31431,0.0001,12.91794]
[1780539660162,95.42,62563.53,41.1,-0.31431,0.0001,12.91794]
[1780539660280,95.41,62575.38,41.1,-0.31308,0.0001,12.89872]
[1780539660902,95.41,62575.38,41.1,-0.31308,0.0001,12.89872]
[1780539660976,95.41,62575.38,41.1,-0.31308,0.0001,12.89872]
[1780539661032,95.41,62575.38,41.1,-0.31308,0.0001,12.89872]
[1780539661048,95.41,62575.38,41.1,-0.31308,0.0001,12.89872]
[1780539661112,95.41,62575.38,41.1,-0.31308,0.0001,12.89872]
[1780539661292,95.4,62545.87,41.1,-0.31609,0.0001,12.94538]
[1780539661601,95.4,62545.87,41.1,-0.31609,0.0001,12.94538]
[1780539661709,95.4,62545.87,41.1,-0.31609,0.0001,12.94538]
[1780539662399,95.4,62545.87,41.1,-0.31609,0.0001,12.94538]
[1780539662297,95.39,62528.33,41.1,-0.31788,0.0001,12.97282]
[1780539663138,95.39,62528.33,41.1,-0.31788,0.0001,12.97282]
[1780539663319,95.39,62528.33,41.1,-0.31788,0.0001,12.97282]
[1780539663476,95.39,62528.33,41.1,-0.31788,0.0001,12.97282]
[1780539663651,95.39,62528.33,41.1,-0.31788,0.0001,12.97282]
[1780539663364,95.37,62534.29,41.1,-0.31724,0.0001,12.96299]
[1780539663916,95.37,62534.29,41.1,-0.31724,0.0001,12.96299]
[1780539663988,95.37,62534.29,41.1,-0.31724,0.0001,12.96299]
[1780539664116,95.37,62534.29,41.1,-0.31724,0.0001,12.96299]
[1780539664241,95.37,62534.29,41.1,-0.31724,0.0001,12.96299]
[1780539664300,95.37,62534.29,41.1,-0.31724,0.0001,12.96299]
[1780539664327,95.37,62534.29,41.1,-0.31724,0.0001,12.96299]
[1780539664824,95.35,62531.68,41.1,-0.31746,0.0001,12.96635]
[1780539664906,95.35,62531.68,41.1,-0.31746,0.0001,12.96635]
[1780539665145,95.35,62531.68,41.1,-0.31746,0.0001,12.96635]
[1780539665169,95.35,62531.68,41.1,-0.31746,0.0001,12.96635]
[1780539665229,95.35,62531.68,41.1,-0.31746,0.0001,12.96635]
[1780539665283,95.35,62531.68,41.1,-0.31746,0.0001,12.96635]
[1780539665334,95.35,62520.63,41.1,-0.3186,0.0001,12.98356]
[1780539665595,95.35,62520.63,41.1,-0.3186,0.0001,12.98356]
[1780539665633,95.35,62520.63,41.1,-0.3186,0.0001,12.98356]
[1780539665668,95.35,62520.63,41.1,-0.3186,0.0001,12.98356]
[1780539665730,95.35,62520.63,41.1,-0.3186,0.0001,12.98356]
[1780539666052,95.35,62520.63,41.1,-0.3186,0.0001,12.98356]
[1780539666081,95.35,62520.63,41.1,-0.3186,0.0001,12.98356]
[1780539666760,95.35,62522.54,41.1,-0.3184,0.0001,12.98058]
[1780539666872,95.35,62522.54,41.1,-0.3184,0.0001,12.98058]
[1780539666972,95.35,62522.54,41.1,-0.3184,0.0001,12.98058]
[1780539667068,95.35,62522.54,41.1,-0.3184,0.0001,12.98058]
[1780539667206,95.35,62522.54,41.1,-0.3184,0.0001,12.98058]
[1780539667349,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539667721,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539668110,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539668210,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539668243,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539668277,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539668347,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539668520,95.35,62512.01,41.1,-0.31949,0.0001,12.99696]
[1780539668363,95.35,62517.18,41.1,-0.31896,0.0001,12.98899]
[1780539668620,95.35,62517.18,41.1,-0.31896,0.0001,12.98899]
[1780539668667,95.35,62517.18,41.1,-0.31896,0.0001,12.98899]
[1780539668724,95.35,62517.18,41.1,-0.31896,0.0001,12.98899]
[1780539669120,95.35,62517.18,41.1,-0.31896,0.0001,12.98899]
[1780539669163,95.35,62517.18,41.1,-0.31896,0.0001,12.98899]
[1780539669367,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539669755,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539669863,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539669924,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539670234,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539670236,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539670361,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539670396,95.35,62536.86,41.1,-0.31693,0.0001,12.95825]
[1780539670379,95.34,62554.82,41.1,-0.31508,0.0001,12.92966]
[1780539670622,95.34,62554.82,41.1,-0.31508,0.0001,12.92966]
[1780539670815,95.34,62554.82,41.1,-0.31508,0.0001,12.92966]
[1780539671355,95.34,62554.82,41.1,-0.31508,0.0001,12.92966]
[1780539671383,95.34,62563.11,41.1,-0.31423,0.0001,12.91644]
[1780539672373,95.34,62563.11,41.1,-0.31423,0.0001,12.91644]
[1780539672390,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539672939,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673031,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673087,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673101,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673136,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673208,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673249,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673360,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673400,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673446,95.33,62553.66,41.1,-0.31518,0.0001,12.93111]
[1780539673397,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539673502,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539673679,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539673790,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539673850,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539673916,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539674149,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539674328,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539674334,95.32,62529.03,41.1,-0.31769,0.0001,12.96971]
[1780539674405,95.33,62509.47,41.1,-0.31972,0.0001,13.00036]
[1780539674550,95.33,62509.47,41.1,-0.31972,0.0001,13.00036]
[1780539674589,95.33,62509.47,41.1,-0.31972,0.0001,13.00036]
[1780539674861,95.33,62509.47,41.1,-0.31972,0.0001,13.00036]
[1780539674981,95.33,62509.47,41.1,-0.31972,0.0001,13.00036]
[1780539675107,95.33,62509.47,41.1,-0.31972,0.0001,13.00036]
[1780539675441,95.33,62509.47,41.1,-0.31972,0.0001,13.00036]
[1780539675412,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539675586,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539675622,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676059,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676221,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676251,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676263,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676285,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676378,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676446,95.35,62501.07,41.1,-0.32062,0.0001,13.01392]
[1780539676447,95.35,62514.59,41.1,-0.31923,0.0001,12.99306]
[1780539676734,95.35,62514.59,41.1,-0.31923,0.0001,12.99306]
[1780539677171,95.35,62514.59,41.1,-0.31923,0.0001,12.99306]
[1780539677430,95.35,62520.66,41.1,-0.3186,0.0001,12.9836]
[1780539678028,95.35,62520.66,41.1,-0.3186,0.0001,12.9836]
[1780539678038,95.35,62520.66,41.1,-0.3186,0.0001,12.9836]
[1780539678054,95.35,62520.66,41.1,-0.3186,0.0001,12.9836]
[1780539678370,95.35,62520.66,41.1,-0.3186,0.0001,12.9836]
[1780539678410,95.35,62520.66,41.1,-0.3186,0.0001,12.9836]
[1780539678480,95.35,62527.6,41.1,-0.31789,0.0001,12.97278]
[1780539678737,95.35,62527.6,41.1,-0.31789,0.0001,12.97278]
[1780539678790,95.35,62527.6,41.1,-0.31789,0.0001,12.97278]
[1780539679073,95.35,62527.6,41.1,-0.31789,0.0001,12.97278]
[1780539679115,95.35,62527.6,41.1,-0.31789,0.0001,12.97278]
[1780539679247,95.35,62527.6,41.1,-0.31789,0.0001,12.97278]
[1780539679445,95.35,62543.63,41.1,-0.31624,0.0001,12.94755]
[1780539679556,95.35,62543.63,41.1,-0.31624,0.0001,12.94755]
[1780539680016,95.35,62543.63,41.1,-0.31624,0.0001,12.94755]
[1780539680078,95.35,62543.63,41.1,-0.31624,0.0001,12.94755]
[1780539680308,95.35,62543.63,41.1,-0.31624,0.0001,12.94755]
[1780539680812,95.35,62542.69,41.1,-0.31633,0.0001,12.94904]
[1780539680911,95.35,62542.69,41.1,-0.31633,0.0001,12.94904]
[1780539681274,95.35,62542.69,41.1,-0.31633,0.0001,12.94904]
[1780539681388,95.35,62542.69,41.1,-0.31633,0.0001,12.94904]
[1780539681459,95.34,62529.27,41.1,-0.31769,0.0001,12.96981]
[1780539681643,95.34,62529.27,41.1,-0.31769,0.0001,12.96981]
[1780539682776,95.33,62525.96,41.1,-0.31803,0.0001,12.97488]
[1780539683511,95.33,62525.96,41.1,-0.31803,0.0001,12.97488]
[1780539683479,95.33,62530.59,41.1,-0.31755,0.0001,12.96763]
[1780539683848,95.33,62530.59,41.1,-0.31755,0.0001,12.96763]
[1780539684187,95.33,62530.59,41.1,-0.31755,0.0001,12.96763]
[1780539684270,95.33,62530.59,41.1,-0.31755,0.0001,12.96763]
[1780539684483,95.31,62538.61,41.1,-0.3167,0.0001,12.95449]
[1780539684657,95.31,62538.61,41.1,-0.3167,0.0001,12.95449]
[1780539684737,95.31,62538.61,41.1,-0.3167,0.0001,12.95449]
[1780539684748,95.31,62538.61,41.1,-0.3167,0.0001,12.95449]
[1780539685202,95.31,62538.61,41.1,-0.3167,0.0001,12.95449]
[1780539685310,95.31,62538.61,41.1,-0.3167,0.0001,12.95449]
[1780539685556,95.31,62538.61,41.1,-0.3167,0.0001,12.95449]
[1780539685492,95.31,62561.75,41.1,-0.31432,0.0001,12.91782]
[1780539685792,95.31,62561.75,41.1,-0.31432,0.0001,12.91782]
[1780539685979,95.31,62561.75,41.1,-0.31432,0.0001,12.91782]
[1780539686035,95.31,62561.75,41.1,-0.31432,0.0001,12.91782]
[1780539686502,95.28,62556.6,41.1,-0.31481,0.0001,12.92521]
[1780539687169,95.28,62556.6,41.1,-0.31481,0.0001,12.92521]
[1780539687224,95.28,62556.6,41.1,-0.31481,0.0001,12.92521]
[1780539687509,95.27,62551.83,41.1,-0.31528,0.0001,12.93249]
[1780539687603,95.27,62551.83,41.1,-0.31528,0.0001,12.93249]
[1780539688516,95.27,62546.92,41.1,-0.31578,0.0001,12.94027]
[1780539688788,95.27,62546.92,41.1,-0.31578,0.0001,12.94027]
[1780539688920,95.27,62546.92,41.1,-0.31578,0.0001,12.94027]
[1780539689248,95.27,62546.92,41.1,-0.31578,0.0001,12.94027]
[1780539689857,95.24,62543.19,41.1,-0.31612,0.0001,12.94539]
[1780539689913,95.24,62543.19,41.1,-0.31612,0.0001,12.94539]
[1780539690536,95.23,62550.95,41.1,-0.3153,0.0001,12.93263]
[1780539691543,95.21,62545.86,41.1,-0.31576,0.0001,12.93597]
[1780539691759,95.21,62545.86,41.1,-0.31576,0.0001,12.93597]
[1780539692293,95.21,62545.86,41.1,-0.31576,0.0001,12.93597]
[1780539693665,95.2,62543.42,41.1,-0.31598,0.0001,12.93944]
[1780539693870,95.2,62543.42,41.1,-0.31598,0.0001,12.93944]
[1780539694256,95.2,62543.42,41.1,-0.31598,0.0001,12.93944]
[1780539694571,95.17,62537.56,41.1,-0.31654,0.0001,12.94786]
[1780539695045,95.17,62537.56,41.1,-0.31654,0.0001,12.94786]
[1780539695693,95.15,62537.6,41.1,-0.31651,0.0001,12.94732]
[1780539695722,95.15,62537.6,41.1,-0.31651,0.0001,12.94732]
[1780539695904,95.15,62537.6,41.1,-0.31651,0.0001,12.94732]
[1780539696354,95.15,62537.6,41.1,-0.31651,0.0001,12.94732]
[1780539696463,95.15,62537.6,41.1,-0.31651,0.0001,12.94732]
[1780539696792,95.13,62537.29,41.1,-0.31651,0.0001,12.94733]
[1780539696804,95.13,62537.29,41.1,-0.31651,0.0001,12.94733]
[1780539697126,95.13,62537.29,41.1,-0.31651,0.0001,12.94733]
[1780539697563,95.13,62537.29,41.1,-0.31651,0.0001,12.94733]
[1780539697824,95.12,62539.01,41.1,-0.31631,0.0001,12.94415]
[1780539698555,95.12,62553.61,41.1,-0.31481,0.0001,12.92096]
[1780539698789,95.12,62553.61,41.1,-0.31481,0.0001,12.92096]
[1780539698898,95.12,62553.61,41.1,-0.31481,0.0001,12.92096]
[1780539699016,95.12,62553.61,41.1,-0.31481,0.0001,12.92096]
[1780539699032,95.12,62553.61,41.1,-0.31481,0.0001,12.92096]
[1780539699136,95.12,62553.61,41.1,-0.31481,0.0001,12.92096]
[1780539699511,95.11,62552.27,41.1,-0.31493,0.0001,12.92279]
[1780539700142,95.11,62552.27,41.1,-0.31493,0.0001,12.92279]
[1780539700239,95.11,62552.27,41.1,-0.31493,0.0001,12.92279]
[1780539700502,95.12,62538.02,41.1,-0.31641,0.0001,12.9458]
[1780539700656,95.12,62538.02,41.1,-0.31641,0.0001,12.9458]
[1780539700943,95.12,62538.02,41.1,-0.31641,0.0001,12.9458]
[1780539701268,95.12,62538.02,41.1,-0.31641,0.0001,12.9458]
[1780539701336,95.12,62538.02,41.1,-0.31641,0.0001,12.9458]
[1780539701450,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539701698,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539701889,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539701953,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539702050,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539702470,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539702517,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539702534,95.15,62516.86,41.1,-0.31864,0.0001,12.97986]
[1780539702534,95.15,62531.16,41.1,-0.31716,0.0001,12.95733]
[1780539702635,95.15,62531.16,41.1,-0.31716,0.0001,12.95733]
[1780539702951,95.15,62531.16,41.1,-0.31716,0.0001,12.95733]
[1780539702975,95.15,62531.16,41.1,-0.31716,0.0001,12.95733]
[1780539703400,95.15,62545.02,41.1,-0.31573,0.0001,12.93543]
[1780539703685,95.15,62545.02,41.1,-0.31573,0.0001,12.93543]
[1780539703910,95.15,62545.02,41.1,-0.31573,0.0001,12.93543]
[1780539704040,95.15,62545.02,41.1,-0.31573,0.0001,12.93543]
[1780539704073,95.15,62545.02,41.1,-0.31573,0.0001,12.93543]
[1780539704238,95.15,62545.02,41.1,-0.31573,0.0001,12.93543]
[1780539705157,95.13,62546.17,41.1,-0.3156,0.0001,12.93327]
[1780539705178,95.13,62546.17,41.1,-0.3156,0.0001,12.93327]
[1780539705231,95.12,62543.24,41.1,-0.31588,0.0001,12.93755]
[1780539705985,95.12,62543.24,41.1,-0.31588,0.0001,12.93755]
[1780539706010,95.12,62543.24,41.1,-0.31588,0.0001,12.93755]
[1780539706062,95.12,62543.24,41.1,-0.31588,0.0001,12.93755]
[1780539706566,95.12,62543.24,41.1,-0.31588,0.0001,12.93755]
[1780539706174,95.13,62535.68,41.1,-0.31667,0.0001,12.94976]
[1780539706664,95.13,62535.68,41.1,-0.31667,0.0001,12.94976]
[1780539706749,95.13,62535.68,41.1,-0.31667,0.0001,12.94976]
[1780539706994,95.13,62535.68,41.1,-0.31667,0.0001,12.94976]
[1780539707405,95.13,62535.68,41.1,-0.31667,0.0001,12.94976]
[1780539707443,95.12,62542.75,41.1,-0.31592,0.0001,12.93819]
[1780539708235,95.1,62547.25,41.1,-0.31544,0.0001,12.93069]
[1780539709274,95.1,62547.25,41.1,-0.31544,0.0001,12.93069]
[1780539709583,95.08,62526.19,41.1,-0.31756,0.0001,12.96329]
[1780539710346,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539710889,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539710984,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539711125,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539711189,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539711379,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539711454,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539711562,95.08,62564.82,41.1,-0.31359,0.0001,12.90193]
[1780539711586,95.08,62568.34,41.1,-0.31323,0.0001,12.89628]
[1780539711669,95.08,62568.34,41.1,-0.31323,0.0001,12.89628]
[1780539711787,95.08,62568.34,41.1,-0.31323,0.0001,12.89628]
[1780539712126,95.08,62575.56,41.1,-0.31249,0.0001,12.88465]
[1780539713441,95.08,62575.56,41.1,-0.31249,0.0001,12.88465]
[1780539713579,95.08,62575.56,41.1,-0.31249,0.0001,12.88465]
[1780539713729,95.08,62574.17,41.1,-0.31264,0.0001,12.88697]
[1780539713768,95.08,62578.84,41.1,-0.31216,0.0001,12.87943]
[1780539715128,95.08,62578.84,41.1,-0.31216,0.0001,12.87943]
[1780539715359,95.08,62578.84,41.1,-0.31216,0.0001,12.87943]
[1780539715606,95.08,62578.84,41.1,-0.31216,0.0001,12.87943]
[1780539716636,95.09,62575.86,41.1,-0.31248,0.0001,12.88444]
[1780539717378,95.09,62575.86,41.1,-0.31248,0.0001,12.88444]
[1780539718291,95.09,62576.25,41.1,-0.31245,0.0001,12.88395]
[1780539718313,95.09,62576.25,41.1,-0.31245,0.0001,12.88395]
[1780539718339,95.09,62576.25,41.1,-0.31245,0.0001,12.88395]
[1780539719317,95.1,62568.83,41.1,-0.31322,0.0001,12.89608]
[1780539720486,95.1,62568.83,41.1,-0.31322,0.0001,12.89608]
[1780539720897,95.1,62571.57,41.1,-0.31294,0.0001,12.89171]
[1780539720969,95.1,62571.57,41.1,-0.31294,0.0001,12.89171]
[1780539722190,95.1,62569.61,41.1,-0.31314,0.0001,12.89484]
[1780539722366,95.1,62553.49,41.1,-0.31479,0.0001,12.92068]
[1780539722930,95.1,62553.49,41.1,-0.31479,0.0001,12.92068]
[1780539722960,95.1,62553.49,41.1,-0.31479,0.0001,12.92068]
[1780539723028,95.1,62553.49,41.1,-0.31479,0.0001,12.92068]
[1780539723061,95.1,62553.49,41.1,-0.31479,0.0001,12.92068]
[1780539723163,95.1,62553.49,41.1,-0.31479,0.0001,12.92068]
[1780539723216,95.1,62547.57,41.1,-0.3154,0.0001,12.9301]
[1780539723720,95.1,62547.57,41.1,-0.3154,0.0001,12.9301]
[1780539724038,95.1,62547.57,41.1,-0.3154,0.0001,12.9301]
[1780539724190,95.1,62547.57,41.1,-0.3154,0.0001,12.9301]
[1780539724520,95.1,62547.57,41.1,-0.3154,0.0001,12.9301]
[1780539724604,95.09,62554.36,41.1,-0.31469,0.0001,12.91905]
[1780539724938,95.09,62554.36,41.1,-0.31469,0.0001,12.91905]
[1780539725251,95.08,62559.28,41.1,-0.31417,0.0001,12.91087]
[1780539726063,95.08,62559.28,41.1,-0.31417,0.0001,12.91087]
[1780539726572,95.07,62565.91,41.1,-0.31347,0.0001,12.89989]
[1780539726869,95.07,62565.91,41.1,-0.31347,0.0001,12.89989]
[1780539727188,95.07,62565.91,41.1,-0.31347,0.0001,12.89989]
[1780539727742,95.07,62566.81,41.1,-0.31337,0.0001,12.89845]
[1780539728916,95.07,62573.39,41.1,-0.3127,0.0001,12.88778]
[1780539730104,95.07,62579.16,41.1,-0.31211,0.0001,12.87846]
[1780539731806,95.07,62577.94,41.1,-0.31223,0.0001,12.8805]
[1780539732069,95.07,62577.94,41.1,-0.31223,0.0001,12.8805]
[1780539732124,95.07,62577.94,41.1,-0.31223,0.0001,12.8805]
[1780539732400,95.07,62577.94,41.1,-0.31223,0.0001,12.8805]
[1780539732635,95.07,62577.94,41.1,-0.31223,0.0001,12.8805]
[1780539732407,95.07,62570.89,41.1,-0.31296,0.0001,12.89202]
[1780539732681,95.07,62570.89,41.1,-0.31296,0.0001,12.89202]
[1780539733282,95.08,62554.12,41.1,-0.31469,0.0001,12.91903]
[1780539734143,95.08,62554.12,41.1,-0.31469,0.0001,12.91903]
[1780539734243,95.08,62554.12,41.1,-0.31469,0.0001,12.91903]
[1780539734328,95.08,62554.12,41.1,-0.31469,0.0001,12.91903]
[1780539734370,95.08,62536.71,41.1,-0.31648,0.0001,12.9467]
[1780539734694,95.08,62536.71,41.1,-0.31648,0.0001,12.9467]
[1780539734772,95.08,62536.71,41.1,-0.31648,0.0001,12.9467]
[1780539735288,95.08,62536.71,41.1,-0.31648,0.0001,12.9467]
[1780539735446,95.08,62536.71,41.1,-0.31648,0.0001,12.9467]
[1780539735647,95.08,62536.71,41.1,-0.31648,0.0001,12.9467]
[1780539735642,95.07,62527.75,41.1,-0.31739,0.0001,12.96063]
[1780539735850,95.07,62527.75,41.1,-0.31739,0.0001,12.96063]
[1780539735870,95.07,62527.75,41.1,-0.31739,0.0001,12.96063]
[1780539735956,95.07,62527.75,41.1,-0.31739,0.0001,12.96063]
[1780539736636,95.05,62510.77,41.1,-0.31912,0.0001,12.98679]
[1780539737638,95.05,62510.77,41.1,-0.31912,0.0001,12.98679]
[1780539737927,95.05,62507.91,41.1,-0.31941,0.0001,12.99123]
[1780539738334,95.05,62507.91,41.1,-0.31941,0.0001,12.99123]
[1780539738385,95.05,62517.88,41.1,-0.31838,0.0001,12.97562]
[1780539738935,95.05,62517.88,41.1,-0.31838,0.0001,12.97562]
[1780539739211,95.05,62517.88,41.1,-0.31838,0.0001,12.97562]
[1780539739582,95.05,62517.88,41.1,-0.31838,0.0001,12.97562]
[1780539739595,95.05,62517.88,41.1,-0.31838,0.0001,12.97562]
[1780539739665,95.05,62526.21,41.1,-0.31751,0.0001,12.9624]
[1780539739745,95.05,62526.21,41.1,-0.31751,0.0001,12.9624]
[1780539740357,95.05,62526.21,41.1,-0.31751,0.0001,12.9624]
[1780539740491,95.05,62526.21,41.1,-0.31751,0.0001,12.9624]
[1780539740653,95.05,62526.21,41.1,-0.31751,0.0001,12.9624]
[1780539741365,95.04,62523.34,41.1,-0.31781,0.0001,12.96686]
[1780539741371,95.04,62523.34,41.1,-0.31781,0.0001,12.96686]
[1780539741496,95.04,62517.95,41.1,-0.31836,0.0001,12.97531]
[1780539741781,95.04,62517.95,41.1,-0.31836,0.0001,12.97531]
[1780539742559,95.04,62517.95,41.1,-0.31836,0.0001,12.97531]
[1780539742581,95.04,62519.48,41.1,-0.3182,0.0001,12.97278]
[1780539742831,95.04,62519.48,41.1,-0.3182,0.0001,12.97278]
[1780539743157,95.04,62519.48,41.1,-0.3182,0.0001,12.97278]
[1780539743197,95.04,62519.48,41.1,-0.3182,0.0001,12.97278]
[1780539743309,95.04,62519.48,41.1,-0.3182,0.0001,12.97278]
[1780539743540,95.04,62519.48,41.1,-0.3182,0.0001,12.97278]
[1780539743642,95.04,62525.98,41.1,-0.31753,0.0001,12.96258]
[1780539744477,95.04,62525.98,41.1,-0.31753,0.0001,12.96258]
[1780539744590,95.04,62554.51,41.1,-0.31459,0.0001,12.91735]
[1780539744886,95.04,62554.51,41.1,-0.31459,0.0001,12.91735]
[1780539745029,95.04,62554.51,41.1,-0.31459,0.0001,12.91735]
[1780539745442,95.04,62554.51,41.1,-0.31459,0.0001,12.91735]
[1780539745606,95.04,62554.51,41.1,-0.31459,0.0001,12.91735]
[1780539745649,95.04,62554.51,41.1,-0.31459,0.0001,12.91735]
[1780539745664,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539745844,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539745928,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539745944,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539746131,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539746429,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539746485,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539746590,95.04,62564.43,41.1,-0.31357,0.0001,12.90147]
[1780539746648,95.06,62563.82,41.1,-0.31366,0.0001,12.90295]
[1780539747559,95.06,62563.82,41.1,-0.31366,0.0001,12.90295]
[1780539747594,95.08,62555.08,41.1,-0.31459,0.0001,12.91756]
[1780539747829,95.08,62555.08,41.1,-0.31459,0.0001,12.91756]
[1780539748076,95.1,62540.27,41.1,-0.31615,0.0001,12.9417]
[1780539749083,95.09,62534.24,41.1,-0.31676,0.0001,12.95102]
[1780539750860,95.08,62531.59,41.1,-0.31701,0.0001,12.9548]
[1780539750898,95.08,62531.59,41.1,-0.31701,0.0001,12.9548]
[1780539751098,95.08,62531.59,41.1,-0.31701,0.0001,12.9548]
[1780539751615,95.08,62531.59,41.1,-0.31701,0.0001,12.9548]
[1780539751671,95.08,62546.48,41.1,-0.31543,0.0001,12.9268]
[1780539751762,95.08,62546.48,41.1,-0.31543,0.0001,12.9268]
[1780539751941,95.08,62546.48,41.1,-0.31543,0.0001,12.9268]
[1780539752226,95.08,62546.48,41.1,-0.31543,0.0001,12.9268]
[1780539752601,95.08,62546.48,41.1,-0.31543,0.0001,12.9268]
[1780539752636,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539752754,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539752853,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539752867,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539752873,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539752946,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539753025,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539753276,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539753439,95.07,62570.57,41.1,-0.31296,0.0001,12.8882]
[1780539753622,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539753741,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539753953,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539754106,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539754212,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539754498,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539754634,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539754708,95.07,62592.24,41.1,-0.31074,0.0001,12.85307]
[1780539754593,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539754742,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539754940,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539754978,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539755212,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539755288,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539755485,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539755622,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539755653,95.07,62599.7,41.1,-0.30998,0.0001,12.8409]
[1780539755685,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539755784,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539755863,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539755945,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539755954,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539756034,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539756116,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539756247,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539756689,95.07,62593.2,41.1,-0.31064,0.0001,12.85151]
[1780539756346,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539756939,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539756955,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539757038,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539757058,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539757334,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539757338,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539757422,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539757693,95.09,62591.85,41.1,-0.3108,0.0001,12.85406]
[1780539757701,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539757749,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539757947,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539758001,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539758168,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539758178,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539758284,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539758286,95.11,62596.3,41.1,-0.31038,0.0001,12.8475]
[1780539758697,95.12,62558.99,41.1,-0.31422,0.0001,12.90814]
[1780539759009,95.12,62558.99,41.1,-0.31422,0.0001,12.90814]
[1780539759261,95.12,62558.99,41.1,-0.31422,0.0001,12.90814]
[1780539759662,95.12,62542.16,41.1,-0.31595,0.0001,12.93489]
[1780539760413,95.12,62542.16,41.1,-0.31595,0.0001,12.93489]
[1780539760537,95.12,62542.16,41.1,-0.31595,0.0001,12.93489]
[1780539760610,95.12,62548.53,41.1,-0.31529,0.0001,12.92478]
[1780539761252,95.12,62548.53,41.1,-0.31529,0.0001,12.92478]
[1780539761945,95.08,62550.22,41.1,-0.31505,0.0001,12.92089]
[1780539762172,95.08,62550.22,41.1,-0.31505,0.0001,12.92089]
[1780539762259,95.06,62568.27,41.1,-0.31317,0.0001,12.89143]
[1780539762921,95.06,62568.27,41.1,-0.31317,0.0001,12.89143]
[1780539763371,95.06,62568.27,41.1,-0.31317,0.0001,12.89143]
[1780539763553,95.06,62568.27,41.1,-0.31317,0.0001,12.89143]
[1780539763632,95.06,62568.27,41.1,-0.31317,0.0001,12.89143]
[1780539763680,95.03,62589.57,41.1,-0.31095,0.0001,12.85628]
[1780539763748,95.03,62589.57,41.1,-0.31095,0.0001,12.85628]
[1780539764107,95.03,62589.57,41.1,-0.31095,0.0001,12.85628]
[1780539764286,95.03,62589.57,41.1,-0.31095,0.0001,12.85628]
[1780539764674,95.03,62589.57,41.1,-0.31095,0.0001,12.85628]
[1780539764719,95.03,62589.57,41.1,-0.31095,0.0001,12.85628]
[1780539764545,95.02,62604.07,41.1,-0.30945,0.0001,12.83222]
[1780539765204,95.02,62604.07,41.1,-0.30945,0.0001,12.83222]
[1780539765564,95.02,62624.51,41.1,-0.30737,0.0001,12.79851]
[1780539765852,95.02,62624.51,41.1,-0.30737,0.0001,12.79851]
[1780539766296,95.02,62624.51,41.1,-0.30737,0.0001,12.79851]
[1780539766451,95.02,62624.51,41.1,-0.30737,0.0001,12.79851]
[1780539766973,95.02,62621.33,41.1,-0.30769,0.0001,12.80376]
[1780539767394,95.02,62621.33,41.1,-0.30769,0.0001,12.80376]
[1780539767682,95.02,62621.33,41.1,-0.30769,0.0001,12.80376]
[1780539767726,95.02,62621.33,41.1,-0.30769,0.0001,12.80376]
[1780539767701,95.02,62603.44,41.1,-0.30951,0.0001,12.83325]
[1780539767974,95.02,62603.44,41.1,-0.30951,0.0001,12.83325]
[1780539768209,95.02,62603.44,41.1,-0.30951,0.0001,12.83325]
[1780539768663,95.02,62614.13,41.1,-0.30842,0.0001,12.81568]
[1780539768800,95.02,62614.13,41.1,-0.30842,0.0001,12.81568]
[1780539769336,95.02,62614.13,41.1,-0.30842,0.0001,12.81568]
[1780539769733,95.02,62624.73,41.1,-0.30734,0.0001,12.79799]
[1780539770726,95.02,62646.15,41.1,-0.30517,0.0001,12.76229]
[1780539771341,95.02,62646.15,41.1,-0.30517,0.0001,12.76229]
[1780539771877,95.02,62642.5,41.1,-0.30554,0.0001,12.76856]
[1780539772082,95.02,62642.5,41.1,-0.30554,0.0001,12.76856]
[1780539772181,95.02,62642.5,41.1,-0.30554,0.0001,12.76856]
[1780539772555,95.04,62633.19,41.1,-0.30651,0.0001,12.78458]
[1780539772826,95.04,62633.19,41.1,-0.30651,0.0001,12.78458]
[1780539773290,95.04,62633.19,41.1,-0.30651,0.0001,12.78458]
[1780539773324,95.04,62633.19,41.1,-0.30651,0.0001,12.78458]
[1780539773723,95.04,62633.19,41.1,-0.30651,0.0001,12.78458]
[1780539773737,95.05,62641.31,41.1,-0.30571,0.0001,12.77136]
[1780539774517,95.05,62641.31,41.1,-0.30571,0.0001,12.77136]
[1780539774580,95.05,62641.31,41.1,-0.30571,0.0001,12.77136]
[1780539774789,95.05,62638.08,41.1,-0.30603,0.0001,12.77675]
[1780539775713,95.06,62648.77,41.1,-0.30497,0.0001,12.75927]
[1780539776270,95.06,62648.77,41.1,-0.30497,0.0001,12.75927]
[1780539776479,95.06,62648.77,41.1,-0.30497,0.0001,12.75927]
[1780539776533,95.06,62648.77,41.1,-0.30497,0.0001,12.75927]
[1780539776629,95.06,62648.77,41.1,-0.30497,0.0001,12.75927]
[1780539776671,95.06,62648.77,41.1,-0.30497,0.0001,12.75927]
[1780539776684,95.06,62657.75,41.1,-0.30407,0.0001,12.74422]
[1780539776887,95.06,62657.75,41.1,-0.30407,0.0001,12.74422]
[1780539776935,95.06,62657.75,41.1,-0.30407,0.0001,12.74422]
[1780539777042,95.06,62657.75,41.1,-0.30407,0.0001,12.74422]
[1780539777541,95.06,62657.75,41.1,-0.30407,0.0001,12.74422]
[1780539777548,95.06,62657.75,41.1,-0.30407,0.0001,12.74422]
[1780539777729,95.08,62651.64,41.1,-0.30471,0.0001,12.75499]
[1780539778126,95.08,62651.64,41.1,-0.30471,0.0001,12.75499]
[1780539778736,95.08,62651.64,41.1,-0.30471,0.0001,12.75499]
[1780539778707,95.1,62641.46,41.1,-0.30578,0.0001,12.77266]
[1780539778874,95.1,62641.46,41.1,-0.30578,0.0001,12.77266]
[1780539779223,95.1,62641.46,41.1,-0.30578,0.0001,12.77266]
[1780539779571,95.1,62641.46,41.1,-0.30578,0.0001,12.77266]
[1780539779668,95.1,62641.46,41.1,-0.30578,0.0001,12.77266]
[1780539779671,95.12,62633.71,41.1,-0.30659,0.0001,12.78608]
[1780539779872,95.12,62633.71,41.1,-0.30659,0.0001,12.78608]
[1780539780197,95.12,62633.71,41.1,-0.30659,0.0001,12.78608]
[1780539780229,95.12,62633.71,41.1,-0.30659,0.0001,12.78608]
[1780539780671,95.12,62633.71,41.1,-0.30659,0.0001,12.78608]
[1780539780692,95.13,62630.85,41.1,-0.3069,0.0001,12.79118]
[1780539781137,95.13,62630.85,41.1,-0.3069,0.0001,12.79118]
[1780539781618,95.13,62630.85,41.1,-0.3069,0.0001,12.79118]
[1780539781664,95.13,62630.85,41.1,-0.3069,0.0001,12.79118]
[1780539782629,95.13,62629.36,41.1,-0.30705,0.0001,12.7936]
[1780539782651,95.12,62613.14,41.1,-0.30869,0.0001,12.82033]
[1780539782880,95.12,62613.14,41.1,-0.30869,0.0001,12.82033]
[1780539782987,95.12,62613.14,41.1,-0.30869,0.0001,12.82033]
[1780539784140,95.12,62609.75,41.1,-0.30903,0.0001,12.82584]
[1780539785346,95.12,62609.69,41.1,-0.30903,0.0001,12.82586]
[1780539785688,95.12,62609.69,41.1,-0.30903,0.0001,12.82586]
[1780539785701,95.12,62609.69,41.1,-0.30903,0.0001,12.82586]
[1780539785691,95.12,62604.27,41.1,-0.30958,0.0001,12.83466]
[1780539786180,95.12,62604.27,41.1,-0.30958,0.0001,12.83466]
[1780539786668,95.09,62610.5,41.1,-0.3089,0.0001,12.82359]
[1780539786869,95.09,62610.5,41.1,-0.3089,0.0001,12.82359]
[1780539787087,95.09,62610.5,41.1,-0.3089,0.0001,12.82359]
[1780539787353,95.09,62610.5,41.1,-0.3089,0.0001,12.82359]
[1780539787483,95.09,62610.5,41.1,-0.3089,0.0001,12.82359]
[1780539787619,95.09,62610.5,41.1,-0.3089,0.0001,12.82359]
[1780539787652,95.09,62610.5,41.1,-0.3089,0.0001,12.82359]
[1780539787728,95.08,62639.14,41.1,-0.30599,0.0001,12.77608]
[1780539788454,95.08,62639.14,41.1,-0.30599,0.0001,12.77608]
[1780539788705,95.08,62655.72,41.1,-0.30431,0.0001,12.74824]
[1780539789012,95.08,62655.72,41.1,-0.30431,0.0001,12.74824]
[1780539789455,95.08,62655.72,41.1,-0.30431,0.0001,12.74824]
[1780539789670,95.08,62655.72,41.1,-0.30431,0.0001,12.74824]
[1780539789786,95.08,62655.72,41.1,-0.30431,0.0001,12.74824]
[1780539789709,95.08,62660.67,41.1,-0.3038,0.0001,12.73987]
[1780539789923,95.08,62660.67,41.1,-0.3038,0.0001,12.73987]
[1780539790062,95.08,62660.67,41.1,-0.3038,0.0001,12.73987]
[1780539790522,95.08,62660.67,41.1,-0.3038,0.0001,12.73987]
[1780539790856,95.08,62660.67,41.1,-0.3038,0.0001,12.73987]
[1780539790593,95.08,62681.11,41.1,-0.30174,0.0001,12.70524]
[1780539791319,95.08,62681.11,41.1,-0.30174,0.0001,12.70524]
[1780539791330,95.08,62681.11,41.1,-0.30174,0.0001,12.70524]
[1780539791543,95.08,62681.11,41.1,-0.30174,0.0001,12.70524]
[1780539791605,95.08,62681.11,41.1,-0.30174,0.0001,12.70524]
[1780539791942,95.08,62684.47,41.1,-0.3014,0.0001,12.69951]
[1780539792271,95.08,62684.47,41.1,-0.3014,0.0001,12.69951]
[1780539792499,95.08,62684.47,41.1,-0.3014,0.0001,12.69951]
[1780539792500,95.08,62684.47,41.1,-0.3014,0.0001,12.69951]
[1780539792508,95.08,62684.47,41.1,-0.3014,0.0001,12.69951]
[1780539792604,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793065,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793172,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793222,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793252,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793355,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793522,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793532,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793663,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793669,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793793,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539793875,95.09,62692.73,41.1,-0.30059,0.0001,12.68564]
[1780539794173,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794195,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794360,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794429,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794430,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794467,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794489,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794508,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794541,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794637,95.1,62691.09,41.1,-0.30077,0.0001,12.68872]
[1780539794749,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539794883,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539794917,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539794932,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539795143,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539795156,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539795481,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539795643,95.11,62666.47,41.1,-0.30326,0.0001,12.73096]
[1780539795817,95.12,62664.53,41.1,-0.30348,0.0001,12.73459]
[1780539795818,95.12,62664.53,41.1,-0.30348,0.0001,12.73459]
[1780539795910,95.12,62664.53,41.1,-0.30348,0.0001,12.73459]
[1780539795986,95.12,62664.53,41.1,-0.30348,0.0001,12.73459]
[1780539796320,95.12,62664.53,41.1,-0.30348,0.0001,12.73459]
[1780539796491,95.12,62664.53,41.1,-0.30348,0.0001,12.73459]
[1780539796673,95.12,62664.53,41.1,-0.30348,0.0001,12.73459]
[1780539796725,95.12,62668.28,41.1,-0.3031,0.0001,12.72824]
[1780539796885,95.12,62668.28,41.1,-0.3031,0.0001,12.72824]
[1780539797055,95.12,62668.28,41.1,-0.3031,0.0001,12.72824]
[1780539797175,95.12,62668.28,41.1,-0.3031,0.0001,12.72824]
[1780539797357,95.12,62668.28,41.1,-0.3031,0.0001,12.72824]
[1780539797626,95.12,62668.28,41.1,-0.3031,0.0001,12.72824]
[1780539797680,95.12,62668.28,41.1,-0.3031,0.0001,12.72824]
[1780539797772,95.12,62662.22,41.1,-0.30371,0.0001,12.73846]
[1780539797940,95.12,62662.22,41.1,-0.30371,0.0001,12.73846]
[1780539798067,95.12,62662.22,41.1,-0.30371,0.0001,12.73846]
[1780539798515,95.12,62662.22,41.1,-0.30371,0.0001,12.73846]
[1780539798728,95.12,62662.22,41.1,-0.30371,0.0001,12.73846]
[1780539798778,95.12,62662.22,41.1,-0.30371,0.0001,12.73846]
[1780539798868,95.12,62658.67,41.1,-0.30407,0.0001,12.74444]
[1780539798923,95.12,62658.67,41.1,-0.30407,0.0001,12.74444]
[1780539799508,95.12,62658.67,41.1,-0.30407,0.0001,12.74444]
[1780539800007,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800025,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800117,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800463,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800496,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800543,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800670,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800767,95.12,62657.68,41.1,-0.30417,0.0001,12.74609]
[1780539800728,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801111,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801339,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801345,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801488,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801510,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801641,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801745,95.12,62684.24,41.1,-0.30149,0.0001,12.70114]
[1780539801720,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802021,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802131,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802135,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802341,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802348,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802495,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802534,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802653,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802742,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802746,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802757,95.12,62695.33,41.1,-0.30038,0.0001,12.68219]
[1780539802789,95.13,62692.02,41.1,-0.30072,0.0001,12.68811]
[1780539802870,95.13,62692.02,41.1,-0.30072,0.0001,12.68811]
[1780539802882,95.13,62692.02,41.1,-0.30072,0.0001,12.68811]
[1780539803162,95.13,62692.02,41.1,-0.30072,0.0001,12.68811]
[1780539803241,95.13,62692.02,41.1,-0.30072,0.0001,12.68811]
[1780539803711,95.13,62692.02,41.1,-0.30072,0.0001,12.68811]
[1780539803716,95.14,62682.93,41.1,-0.30166,0.0001,12.70403]
[1780539803934,95.14,62682.93,41.1,-0.30166,0.0001,12.70403]
[1780539804266,95.14,62682.93,41.1,-0.30166,0.0001,12.70403]
[1780539805139,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805347,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805357,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805371,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805372,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805377,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805441,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805444,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805568,95.15,62683.6,41.1,-0.30161,0.0001,12.70326]
[1780539805879,95.16,62686.52,41.1,-0.30133,0.0001,12.6985]
[1780539806429,95.16,62686.52,41.1,-0.30133,0.0001,12.6985]
[1780539806688,95.16,62686.52,41.1,-0.30133,0.0001,12.6985]
[1780539806722,95.16,62679.8,41.1,-0.30202,0.0001,12.71015]
[1780539807284,95.16,62679.8,41.1,-0.30202,0.0001,12.71015]
[1780539807445,95.16,62679.8,41.1,-0.30202,0.0001,12.71015]
[1780539807729,95.17,62689.32,41.1,-0.30107,0.0001,12.69422]
[1780539808001,95.17,62689.32,41.1,-0.30107,0.0001,12.69422]
[1780539808557,95.17,62689.32,41.1,-0.30107,0.0001,12.69422]
[1780539808736,95.18,62736.58,41.1,-0.29636,0.0001,12.61291]
[1780539808900,95.18,62736.58,41.1,-0.29636,0.0001,12.61291]
[1780539809137,95.18,62736.58,41.1,-0.29636,0.0001,12.61291]
[1780539809738,95.18,62736.58,41.1,-0.29636,0.0001,12.61291]
[1780539809768,95.18,62736.58,41.1,-0.29636,0.0001,12.61291]
[1780539810266,95.19,62733.5,41.1,-0.29668,0.0001,12.61859]
[1780539810751,95.22,62722.16,41.1,-0.29787,0.0001,12.63934]
[1780539810946,95.22,62722.16,41.1,-0.29787,0.0001,12.63934]
[1780539811382,95.22,62722.16,41.1,-0.29787,0.0001,12.63934]
[1780539811791,95.22,62722.16,41.1,-0.29787,0.0001,12.63934]
[1780539811793,95.22,62722.16,41.1,-0.29787,0.0001,12.63934]
[1780539811759,95.25,62714.24,41.1,-0.29866,0.0001,12.64956]
[1780539813773,95.29,62707.45,41.1,-0.29942,0.0001,12.66268]
[1780539814780,95.31,62716.98,41.1,-0.2985,0.0001,12.64692]
[1780539814988,95.31,62716.98,41.1,-0.2985,0.0001,12.64692]
[1780539815374,95.31,62716.98,41.1,-0.2985,0.0001,12.64692]
[1780539815809,95.31,62716.98,41.1,-0.2985,0.0001,12.64692]
[1780539815795,95.35,62726.27,41.1,-0.29763,0.0001,12.6321]
[1780539816369,95.35,62726.27,41.1,-0.29763,0.0001,12.6321]
[1780539816603,95.35,62726.27,41.1,-0.29763,0.0001,12.6321]
[1780539816795,95.35,62733.86,41.1,-0.29688,0.0001,12.61896]
[1780539817725,95.35,62733.86,41.1,-0.29688,0.0001,12.61896]
[1780539817948,95.4,62734.63,41.1,-0.29689,0.0001,12.61938]
[1780539818111,95.4,62734.63,41.1,-0.29689,0.0001,12.61938]
[1780539821143,95.48,62732.3,41.1,-0.29726,0.0001,12.6261]
[1780539821837,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539821918,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822069,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822113,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822186,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822258,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822366,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822580,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822767,95.48,62731.7,41.1,-0.29732,0.0001,12.62714]
[1780539822771,95.5,62738.65,41.1,-0.29667,0.0001,12.61594]
[1780539823054,95.5,62738.65,41.1,-0.29667,0.0001,12.61594]
[1780539823137,95.5,62738.65,41.1,-0.29667,0.0001,12.61594]
[1780539823326,95.5,62738.65,41.1,-0.29667,0.0001,12.61594]
[1780539823709,95.53,62745.56,41.1,-0.29603,0.0001,12.60477]
[1780539824113,95.53,62745.56,41.1,-0.29603,0.0001,12.60477]
[1780539824648,95.53,62745.56,41.1,-0.29603,0.0001,12.60477]
[1780539824778,95.54,62710.75,41.1,-0.29951,0.0001,12.66511]
[1780539825572,95.54,62710.75,41.1,-0.29951,0.0001,12.66511]
[1780539825599,95.54,62710.75,41.1,-0.29951,0.0001,12.66511]
[1780539825685,95.54,62710.75,41.1,-0.29951,0.0001,12.66511]
[1780539825751,95.54,62710.75,41.1,-0.29951,0.0001,12.66511]
[1780539825828,95.54,62710.75,41.1,-0.29951,0.0001,12.66511]
[1780539825827,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826131,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826133,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826141,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826318,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826322,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826441,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826566,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826733,95.55,62710.54,41.1,-0.29955,0.0001,12.66589]
[1780539826771,95.55,62713.4,41.1,-0.29926,0.0001,12.66086]
[1780539826882,95.55,62713.4,41.1,-0.29926,0.0001,12.66086]
[1780539826944,95.55,62713.4,41.1,-0.29926,0.0001,12.66086]
[1780539827249,95.55,62713.4,41.1,-0.29926,0.0001,12.66086]
[1780539827448,95.55,62713.4,41.1,-0.29926,0.0001,12.66086]
[1780539827577,95.55,62713.4,41.1,-0.29926,0.0001,12.66086]
[1780539827757,95.56,62706.64,41.1,-0.29996,0.0001,12.67283]
[1780539829308,95.57,62706.11,41.1,-0.30003,0.0001,12.67419]
[1780539829497,95.57,62706.11,41.1,-0.30003,0.0001,12.67419]
[1780539829600,95.58,62718.19,41.1,-0.29885,0.0001,12.65387]
[1780539830264,95.58,62718.19,41.1,-0.29885,0.0001,12.65387]
[1780539830649,95.58,62718.19,41.1,-0.29885,0.0001,12.65387]
[1780539830707,95.58,62718.19,41.1,-0.29885,0.0001,12.65387]
[1780539830791,95.58,62718.19,41.1,-0.29885,0.0001,12.65387]
[1780539831050,95.58,62718.19,41.1,-0.29885,0.0001,12.65387]
[1780539830875,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539831247,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539831289,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539831750,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539831970,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539832120,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539832324,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539832381,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539832406,95.59,62713.5,41.1,-0.29933,0.0001,12.66223]
[1780539831974,95.59,62734.39,41.1,-0.29725,0.0001,12.62633]
[1780539832734,95.59,62734.39,41.1,-0.29725,0.0001,12.62633]
[1780539832940,95.59,62734.39,41.1,-0.29725,0.0001,12.62633]
[1780539832994,95.59,62734.39,41.1,-0.29725,0.0001,12.62633]
[1780539833256,95.59,62734.39,41.1,-0.29725,0.0001,12.62633]
[1780539834338,95.61,62732.18,41.1,-0.2975,0.0001,12.63067]
[1780539834129,95.61,62729.73,41.1,-0.29774,0.0001,12.63489]
[1780539834961,95.61,62729.73,41.1,-0.29774,0.0001,12.63489]
[1780539835068,95.61,62729.73,41.1,-0.29774,0.0001,12.63489]
[1780539835122,95.61,62729.73,41.1,-0.29774,0.0001,12.63489]
[1780539835201,95.61,62729.73,41.1,-0.29774,0.0001,12.63489]
[1780539835282,95.61,62729.73,41.1,-0.29774,0.0001,12.63489]
[1780539835321,95.61,62729.73,41.1,-0.29774,0.0001,12.63489]
[1780539835313,95.63,62721.67,41.1,-0.29858,0.0001,12.64954]
[1780539835530,95.63,62721.67,41.1,-0.29858,0.0001,12.64954]
[1780539836178,95.65,62714.69,41.1,-0.29931,0.0001,12.66217]
[1780539836483,95.65,62714.69,41.1,-0.29931,0.0001,12.66217]
[1780539836896,95.65,62714.69,41.1,-0.29931,0.0001,12.66217]
[1780539837269,95.67,62726.03,41.1,-0.29821,0.0001,12.64326]
[1780539837371,95.67,62726.03,41.1,-0.29821,0.0001,12.64326]
[1780539838226,95.68,62721.67,41.1,-0.29867,0.0001,12.65116]
[1780539838536,95.68,62721.67,41.1,-0.29867,0.0001,12.65116]
[1780539838879,95.68,62721.67,41.1,-0.29867,0.0001,12.65116]
[1780539839045,95.68,62721.67,41.1,-0.29867,0.0001,12.65116]
[1780539840009,95.7,62718.9,41.1,-0.29897,0.0001,12.65648]
[1780539840606,95.71,62716.52,41.1,-0.29924,0.0001,12.66105]
[1780539840833,95.71,62716.52,41.1,-0.29924,0.0001,12.66105]
[1780539841139,95.73,62720.7,41.1,-0.29884,0.0001,12.65435]
[1780539841873,95.73,62720.7,41.1,-0.29884,0.0001,12.65435]
[1780539842215,95.73,62720.7,41.1,-0.29884,0.0001,12.65435]
[1780539842451,95.73,62720.7,41.1,-0.29884,0.0001,12.65435]
[1780539842263,95.74,62726.84,41.1,-0.29825,0.0001,12.64423]
[1780539842973,95.74,62726.84,41.1,-0.29825,0.0001,12.64423]
[1780539843282,95.74,62726.84,41.1,-0.29825,0.0001,12.64423]
[1780539843246,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539843611,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539843628,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539844131,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539844205,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539844525,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539844538,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539844576,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539844622,95.74,62749.77,41.1,-0.29598,0.0001,12.60467]
[1780539844258,95.75,62744.08,41.1,-0.29657,0.0001,12.615]
[1780539844776,95.75,62744.08,41.1,-0.29657,0.0001,12.615]
[1780539844853,95.75,62744.08,41.1,-0.29657,0.0001,12.615]
[1780539845167,95.75,62744.08,41.1,-0.29657,0.0001,12.615]
[1780539845255,95.75,62744.08,41.1,-0.29657,0.0001,12.615]
[1780539845268,95.78,62746.05,41.1,-0.29642,0.0001,12.61252]
[1780539846332,95.81,62755.63,41.1,-0.29552,0.0001,12.59677]
[1780539847268,95.81,62755.63,41.1,-0.29552,0.0001,12.59677]
[1780539847336,95.81,62774.55,41.1,-0.29366,0.0001,12.56396]
[1780539848390,95.83,62780.93,41.1,-0.29306,0.0001,12.55327]
[1780539848481,95.83,62780.93,41.1,-0.29306,0.0001,12.55327]
[1780539849235,95.84,62764.9,41.1,-0.29466,0.0001,12.58188]
[1780539849507,95.84,62764.9,41.1,-0.29466,0.0001,12.58188]
[1780539849701,95.84,62764.9,41.1,-0.29466,0.0001,12.58188]
[1780539850225,95.84,62762.29,41.1,-0.29492,0.0001,12.58637]
[1780539851580,95.84,62763.02,41.1,-0.29484,0.0001,12.58504]
[1780539851749,95.84,62763.02,41.1,-0.29484,0.0001,12.58504]
[1780539851811,95.84,62763.02,41.1,-0.29484,0.0001,12.58504]
[1780539852122,95.84,62763.02,41.1,-0.29484,0.0001,12.58504]
[1780539852279,95.84,62763.02,41.1,-0.29484,0.0001,12.58504]
[1780539852326,95.84,62763.02,41.1,-0.29484,0.0001,12.58504]
[1780539852387,95.84,62763.02,41.1,-0.29484,0.0001,12.58504]
[1780539852881,95.84,62763.09,41.1,-0.29483,0.0001,12.58486]
[1780539853209,95.84,62751.39,41.1,-0.29599,0.0001,12.60511]
[1780539853562,95.84,62751.39,41.1,-0.29599,0.0001,12.60511]
[1780539853668,95.84,62751.39,41.1,-0.29599,0.0001,12.60511]
[1780539854314,95.83,62759.62,41.1,-0.29517,0.0001,12.59076]
[1780539854938,95.83,62759.62,41.1,-0.29517,0.0001,12.59076]
[1780539854942,95.83,62759.62,41.1,-0.29517,0.0001,12.59076]
[1780539855072,95.83,62759.62,41.1,-0.29517,0.0001,12.59076]
[1780539855223,95.83,62763.35,41.1,-0.2948,0.0001,12.5842]
[1780539859251,95.83,62756.61,41.1,-0.29547,0.0001,12.59602]
[1780539860651,95.84,62754.42,41.1,-0.29569,0.0001,12.59984]
[1780539862024,95.84,62751.91,41.1,-0.29593,0.0001,12.6042]
[1780539862290,95.84,62751.91,41.1,-0.29593,0.0001,12.6042]
[1780539862337,95.84,62751.91,41.1,-0.29593,0.0001,12.6042]
[1780539862377,95.84,62767.99,41.1,-0.29435,0.0001,12.57626]
[1780539862878,95.84,62767.99,41.1,-0.29435,0.0001,12.57626]
[1780539863261,95.84,62767.99,41.1,-0.29435,0.0001,12.57626]
[1780539863279,95.85,62787.24,41.1,-0.29247,0.0001,12.5429]
[1780539864335,95.87,62778.27,41.1,-0.29339,0.0001,12.55932]
[1780539864904,95.87,62778.27,41.1,-0.29339,0.0001,12.55932]
[1780539865604,95.88,62776.41,41.1,-0.2936,0.0001,12.56309]
[1780539865653,95.88,62776.41,41.1,-0.2936,0.0001,12.56309]
[1780539865873,95.88,62776.41,41.1,-0.2936,0.0001,12.56309]
[1780539866300,95.89,62768.72,41.1,-0.29438,0.0001,12.57699]
[1780539867156,95.89,62768.72,41.1,-0.29438,0.0001,12.57699]
[1780539867554,95.9,62770.49,41.1,-0.29422,0.0001,12.57423]
[1780539867716,95.9,62770.49,41.1,-0.29422,0.0001,12.57423]
[1780539868110,95.9,62770.49,41.1,-0.29422,0.0001,12.57423]
[1780539870106,95.9,62774.51,41.1,-0.29382,0.0001,12.56713]
[1780539870325,95.9,62774.51,41.1,-0.29382,0.0001,12.56713]
[1780539870330,95.91,62779.04,41.1,-0.2934,0.0001,12.55964]
[1780539870444,95.91,62779.04,41.1,-0.2934,0.0001,12.55964]
[1780539870766,95.91,62779.04,41.1,-0.2934,0.0001,12.55964]
[1780539870855,95.91,62779.04,41.1,-0.2934,0.0001,12.55964]
[1780539871108,95.91,62779.04,41.1,-0.2934,0.0001,12.55964]
[1780539871335,95.9,62767.45,41.1,-0.29447,0.0001,12.57504]
[1780539871697,95.9,62767.45,41.1,-0.29447,0.0001,12.57504]
[1780539872156,95.9,62767.45,41.1,-0.29447,0.0001,12.57504]
[1780539872345,95.91,62757.94,41.1,-0.29543,0.0001,12.59189]
[1780539872867,95.91,62757.94,41.1,-0.29543,0.0001,12.59189]
[1780539873474,95.91,62757.94,41.1,-0.29543,0.0001,12.59189]
[1780539873383,95.92,62766.26,41.1,-0.29461,0.0001,12.57759]
[1780539873651,95.92,62766.26,41.1,-0.29461,0.0001,12.57759]
[1780539874073,95.92,62766.26,41.1,-0.29461,0.0001,12.57759]
[1780539874368,95.92,62774.48,41.1,-0.2938,0.0001,12.56325]
[1780539874650,95.92,62774.48,41.1,-0.2938,0.0001,12.56325]
[1780539874771,95.92,62774.48,41.1,-0.2938,0.0001,12.56325]
[1780539874878,95.92,62774.48,41.1,-0.2938,0.0001,12.56325]
[1780539874948,95.92,62774.48,41.1,-0.2938,0.0001,12.56325]
[1780539875117,95.92,62774.48,41.1,-0.2938,0.0001,12.56325]
[1780539875781,95.94,62774.04,41.1,-0.29388,0.0001,12.56474]
[1780539876743,95.95,62772.15,41.1,-0.29409,0.0001,12.56845]
[1780539877348,95.95,62772.15,41.1,-0.29409,0.0001,12.56845]
[1780539877410,95.95,62772.15,41.1,-0.29409,0.0001,12.56845]
[1780539878106,95.96,62773.7,41.1,-0.29396,0.0001,12.56611]
[1780539878401,95.97,62780.41,41.1,-0.29332,0.0001,12.55478]
[1780539878948,95.97,62780.41,41.1,-0.29332,0.0001,12.55478]
[1780539879300,95.97,62780.41,41.1,-0.29332,0.0001,12.55478]
[1780539879457,95.97,62780.41,41.1,-0.29332,0.0001,12.55478]
[1780539879409,95.96,62796.76,41.1,-0.29169,0.0001,12.5257]
[1780539879897,95.96,62796.76,41.1,-0.29169,0.0001,12.5257]
[1780539880116,95.96,62796.76,41.1,-0.29169,0.0001,12.5257]
[1780539880421,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539880682,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539880882,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539880899,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539880917,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539881024,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539881097,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539881123,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539881142,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539881210,95.96,62815.81,41.1,-0.28982,0.0001,12.4919]
[1780539881431,95.96,62823.1,41.1,-0.28912,0.0001,12.47916]
[1780539881599,95.96,62823.1,41.1,-0.28912,0.0001,12.47916]
[1780539881607,95.96,62823.1,41.1,-0.28912,0.0001,12.47916]
[1780539881951,95.96,62823.1,41.1,-0.28912,0.0001,12.47916]
[1780539881956,95.96,62823.1,41.1,-0.28912,0.0001,12.47916]
[1780539882111,95.96,62823.1,41.1,-0.28912,0.0001,12.47916]
[1780539882435,95.97,62831.1,41.1,-0.28836,0.0001,12.46525]
[1780539883265,95.97,62831.1,41.1,-0.28836,0.0001,12.46525]
[1780539884462,95.96,62843.08,41.1,-0.28717,0.0001,12.44322]
[1780539885463,95.96,62843.08,41.1,-0.28717,0.0001,12.44322]
[1780539885467,95.96,62852.65,41.1,-0.28624,0.0001,12.42599]
[1780539885626,95.96,62852.65,41.1,-0.28624,0.0001,12.42599]
[1780539885634,95.96,62852.65,41.1,-0.28624,0.0001,12.42599]
[1780539885741,95.96,62852.65,41.1,-0.28624,0.0001,12.42599]
[1780539885808,95.96,62852.65,41.1,-0.28624,0.0001,12.42599]
[1780539885815,95.96,62852.65,41.1,-0.28624,0.0001,12.42599]
[1780539886533,95.96,62848.84,41.1,-0.2866,0.0001,12.43277]
[1780539886949,95.96,62848.84,41.1,-0.2866,0.0001,12.43277]
[1780539887116,95.96,62848.84,41.1,-0.2866,0.0001,12.43277]
[1780539887479,95.93,62855.89,41.1,-0.28588,0.0001,12.41916]
[1780539887734,95.93,62855.89,41.1,-0.28588,0.0001,12.41916]
[1780539887775,95.93,62855.89,41.1,-0.28588,0.0001,12.41916]
[1780539887812,95.93,62855.89,41.1,-0.28588,0.0001,12.41916]
[1780539887925,95.93,62855.89,41.1,-0.28588,0.0001,12.41916]
[1780539888311,95.93,62855.89,41.1,-0.28588,0.0001,12.41916]
[1780539888464,95.93,62855.89,41.1,-0.28588,0.0001,12.41916]
[1780539888486,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539888529,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539888628,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539888976,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889063,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889118,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889119,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889191,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889196,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889312,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889359,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889366,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889439,95.91,62861.32,41.1,-0.28531,0.0001,12.40844]
[1780539889715,95.89,62865.07,41.1,-0.2849,0.0001,12.40085]
[1780539889832,95.89,62865.07,41.1,-0.2849,0.0001,12.40085]
[1780539889884,95.89,62865.07,41.1,-0.2849,0.0001,12.40085]
[1780539890153,95.89,62865.07,41.1,-0.2849,0.0001,12.40085]
[1780539890419,95.89,62865.07,41.1,-0.2849,0.0001,12.40085]
[1780539890500,95.87,62866.25,41.1,-0.28476,0.0001,12.398]
[1780539890922,95.87,62866.25,41.1,-0.28476,0.0001,12.398]
[1780539891020,95.87,62866.25,41.1,-0.28476,0.0001,12.398]
[1780539891237,95.87,62866.25,41.1,-0.28476,0.0001,12.398]
[1780539891299,95.87,62866.25,41.1,-0.28476,0.0001,12.398]
[1780539891539,95.88,62866.46,41.1,-0.28475,0.0001,12.3979]
[1780539892272,95.88,62866.46,41.1,-0.28475,0.0001,12.3979]
[1780539892514,95.88,62859.68,41.1,-0.28542,0.0001,12.41047]
[1780539892735,95.88,62859.68,41.1,-0.28542,0.0001,12.41047]
[1780539892758,95.88,62859.68,41.1,-0.28542,0.0001,12.41047]
[1780539894174,95.88,62860.16,41.1,-0.28537,0.0001,12.4096]
[1780539894644,95.88,62860.16,41.1,-0.28537,0.0001,12.4096]
[1780539895179,95.9,62857.29,41.1,-0.28568,0.0001,12.41537]
[1780539895497,95.9,62857.29,41.1,-0.28568,0.0001,12.41537]
[1780539895520,95.9,62857.29,41.1,-0.28568,0.0001,12.41537]
[1780539895489,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539895561,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539895581,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539895730,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539895946,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539895949,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539895949,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539896369,95.92,62863.13,41.1,-0.28516,0.0001,12.40572]
[1780539896422,95.9,62883.41,41.1,-0.28316,0.0001,12.36805]
[1780539896576,95.9,62883.41,41.1,-0.28316,0.0001,12.36805]
[1780539896628,95.9,62883.41,41.1,-0.28316,0.0001,12.36805]
[1780539897173,95.9,62883.41,41.1,-0.28316,0.0001,12.36805]
[1780539897218,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539897557,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539897762,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539897815,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539897948,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539898030,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539898158,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539898304,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539898373,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539898473,95.89,62894.92,41.1,-0.28203,0.0001,12.34656]
[1780539898496,95.89,62901.16,41.1,-0.28142,0.0001,12.3349]
[1780539898854,95.89,62901.16,41.1,-0.28142,0.0001,12.3349]
[1780539898967,95.89,62901.16,41.1,-0.28142,0.0001,12.3349]
[1780539899605,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539899648,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539899705,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539899723,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539899728,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539899743,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539899992,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539900326,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539900349,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539900362,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539900550,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539900571,95.89,62902.33,41.1,-0.28131,0.0001,12.33275]
[1780539900404,95.88,62912.9,41.1,-0.28028,0.0001,12.31312]
[1780539900758,95.88,62912.9,41.1,-0.28028,0.0001,12.31312]
[1780539900833,95.88,62912.9,41.1,-0.28028,0.0001,12.31312]
[1780539901129,95.88,62912.9,41.1,-0.28028,0.0001,12.31312]
[1780539901285,95.89,62892.21,41.1,-0.28228,0.0001,12.35136]
[1780539901593,95.89,62892.21,41.1,-0.28228,0.0001,12.35136]
[1780539902220,95.89,62892.21,41.1,-0.28228,0.0001,12.35136]
[1780539902252,95.89,62892.21,41.1,-0.28228,0.0001,12.35136]
[1780539902341,95.92,62874.41,41.1,-0.28406,0.0001,12.38509]
[1780539902826,95.92,62874.41,41.1,-0.28406,0.0001,12.38509]
[1780539902906,95.92,62874.41,41.1,-0.28406,0.0001,12.38509]
[1780539903198,95.92,62874.41,41.1,-0.28406,0.0001,12.38509]
[1780539904280,95.92,62873.41,41.1,-0.28415,0.0001,12.38681]
[1780539904344,95.91,62863.96,41.1,-0.28506,0.0001,12.40386]
[1780539904614,95.91,62863.96,41.1,-0.28506,0.0001,12.40386]
[1780539905506,95.93,62845.97,41.1,-0.28684,0.0001,12.43702]
[1780539905597,95.93,62845.97,41.1,-0.28684,0.0001,12.43702]
[1780539905839,95.93,62845.97,41.1,-0.28684,0.0001,12.43702]
[1780539906213,95.93,62845.97,41.1,-0.28684,0.0001,12.43702]
[1780539906252,95.93,62845.97,41.1,-0.28684,0.0001,12.43702]
[1780539906504,95.93,62845.97,41.1,-0.28684,0.0001,12.43702]
[1780539906354,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539906756,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539906944,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539906984,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907009,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907023,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907307,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907338,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907352,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907468,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907533,95.94,62820.47,41.1,-0.28934,0.0001,12.48299]
[1780539907529,95.94,62819.44,41.1,-0.28944,0.0001,12.48482]
[1780539907837,95.94,62819.44,41.1,-0.28944,0.0001,12.48482]
[1780539907839,95.94,62819.44,41.1,-0.28944,0.0001,12.48482]
[1780539908185,95.94,62819.44,41.1,-0.28944,0.0001,12.48482]
[1780539908470,95.94,62819.44,41.1,-0.28944,0.0001,12.48482]
[1780539908625,95.94,62817.83,41.1,-0.2896,0.0001,12.48771]
[1780539908979,95.94,62817.83,41.1,-0.2896,0.0001,12.48771]
[1780539909057,95.94,62817.83,41.1,-0.2896,0.0001,12.48771]
[1780539909212,95.94,62817.83,41.1,-0.2896,0.0001,12.48771]
[1780539909330,95.94,62817.83,41.1,-0.2896,0.0001,12.48771]
[1780539909425,95.94,62823.12,41.1,-0.28908,0.0001,12.47832]
[1780539910133,95.94,62823.12,41.1,-0.28908,0.0001,12.47832]
[1780539910214,95.94,62806.67,41.1,-0.29069,0.0001,12.50758]
[1780539910707,95.94,62806.67,41.1,-0.29069,0.0001,12.50758]
[1780539910787,95.94,62806.67,41.1,-0.29069,0.0001,12.50758]
[1780539910833,95.94,62806.67,41.1,-0.29069,0.0001,12.50758]
[1780539911370,95.94,62806.67,41.1,-0.29069,0.0001,12.50758]
[1780539911465,95.94,62806.67,41.1,-0.29069,0.0001,12.50758]
[1780539911518,95.94,62806.67,41.1,-0.29069,0.0001,12.50758]
[1780539911793,95.95,62808.86,41.1,-0.29048,0.0001,12.50379]
[1780539912062,95.95,62808.86,41.1,-0.29048,0.0001,12.50379]
[1780539913120,95.95,62805.47,41.1,-0.29082,0.0001,12.50991]
[1780539913225,95.95,62805.47,41.1,-0.29082,0.0001,12.50991]
[1780539913623,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539913778,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914046,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914105,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914166,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914394,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914452,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914462,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914533,95.95,62807.86,41.1,-0.29059,0.0001,12.50575]
[1780539914551,95.95,62802.66,41.1,-0.2911,0.0001,12.51505]
[1780539914616,95.95,62802.66,41.1,-0.2911,0.0001,12.51505]
[1780539914931,95.95,62802.66,41.1,-0.2911,0.0001,12.51505]
[1780539915293,95.95,62802.66,41.1,-0.2911,0.0001,12.51505]
[1780539915402,95.95,62802.66,41.1,-0.2911,0.0001,12.51505]
[1780539915513,95.95,62802.66,41.1,-0.2911,0.0001,12.51505]
[1780539915407,95.95,62791.36,41.1,-0.29221,0.0001,12.53498]
[1780539915629,95.95,62791.36,41.1,-0.29221,0.0001,12.53498]
[1780539915727,95.95,62791.36,41.1,-0.29221,0.0001,12.53498]
[1780539915813,95.95,62791.36,41.1,-0.29221,0.0001,12.53498]
[1780539916335,95.95,62791.36,41.1,-0.29221,0.0001,12.53498]
[1780539916373,95.95,62791.36,41.1,-0.29221,0.0001,12.53498]
[1780539916541,95.95,62791.36,41.1,-0.29221,0.0001,12.53498]
[1780539916470,95.95,62787.06,41.1,-0.29262,0.0001,12.54235]
[1780539916655,95.95,62787.06,41.1,-0.29262,0.0001,12.54235]
[1780539916842,95.95,62787.06,41.1,-0.29262,0.0001,12.54235]
[1780539916882,95.95,62787.06,41.1,-0.29262,0.0001,12.54235]
[1780539917197,95.95,62787.06,41.1,-0.29262,0.0001,12.54235]
[1780539917494,95.95,62787.06,41.1,-0.29262,0.0001,12.54235]
[1780539917509,95.95,62787.06,41.1,-0.29262,0.0001,12.54235]
[1780539917530,95.94,62793.0,41.1,-0.29203,0.0001,12.53167]
[1780539917687,95.94,62793.0,41.1,-0.29203,0.0001,12.53167]
[1780539917733,95.94,62793.0,41.1,-0.29203,0.0001,12.53167]
[1780539917853,95.94,62793.0,41.1,-0.29203,0.0001,12.53167]
[1780539918121,95.94,62793.0,41.1,-0.29203,0.0001,12.53167]
[1780539919200,95.94,62794.21,41.1,-0.2919,0.0001,12.52939]
[1780539919307,95.94,62794.21,41.1,-0.2919,0.0001,12.52939]
[1780539919371,95.94,62794.21,41.1,-0.2919,0.0001,12.52939]
[1780539919405,95.94,62794.21,41.1,-0.2919,0.0001,12.52939]
[1780539919663,95.94,62794.21,41.1,-0.2919,0.0001,12.52939]
[1780539919506,95.93,62798.55,41.1,-0.29147,0.0001,12.52162]
[1780539919755,95.93,62798.55,41.1,-0.29147,0.0001,12.52162]
[1780539919977,95.93,62798.55,41.1,-0.29147,0.0001,12.52162]
[1780539920050,95.93,62798.55,41.1,-0.29147,0.0001,12.52162]
[1780539920265,95.93,62798.55,41.1,-0.29147,0.0001,12.52162]
[1780539920469,95.93,62798.55,41.1,-0.29147,0.0001,12.52162]
[1780539920494,95.93,62804.25,41.1,-0.29091,0.0001,12.51151]
[1780539921070,95.93,62804.25,41.1,-0.29091,0.0001,12.51151]
[1780539921238,95.93,62804.25,41.1,-0.29091,0.0001,12.51151]
[1780539921253,95.93,62804.25,41.1,-0.29091,0.0001,12.51151]
[1780539921278,95.93,62804.25,41.1,-0.29091,0.0001,12.51151]
[1780539921339,95.94,62810.73,41.1,-0.29028,0.0001,12.50009]
[1780539921614,95.94,62810.73,41.1,-0.29028,0.0001,12.50009]
[1780539921968,95.94,62810.73,41.1,-0.29028,0.0001,12.50009]
[1780539922224,95.94,62810.73,41.1,-0.29028,0.0001,12.50009]
[1780539922227,95.94,62810.73,41.1,-0.29028,0.0001,12.50009]
[1780539922385,95.94,62810.73,41.1,-0.29028,0.0001,12.50009]
[1780539922501,95.94,62810.73,41.1,-0.29028,0.0001,12.50009]
[1780539922550,95.94,62806.33,41.1,-0.29072,0.0001,12.50805]
[1780539922597,95.94,62806.33,41.1,-0.29072,0.0001,12.50805]
[1780539922997,95.94,62806.33,41.1,-0.29072,0.0001,12.50805]
[1780539923025,95.94,62806.33,41.1,-0.29072,0.0001,12.50805]
[1780539923180,95.94,62806.33,41.1,-0.29072,0.0001,12.50805]
[1780539923212,95.94,62806.33,41.1,-0.29072,0.0001,12.50805]
[1780539923535,95.94,62806.33,41.1,-0.29072,0.0001,12.50805]
[1780539924427,95.94,62805.69,41.1,-0.29078,0.0001,12.50926]
[1780539924496,95.94,62792.43,41.1,-0.29209,0.0001,12.53273]
[1780539924982,95.94,62792.43,41.1,-0.29209,0.0001,12.53273]
[1780539926385,95.94,62791.49,41.1,-0.29217,0.0001,12.53423]
[1780539926554,95.94,62791.49,41.1,-0.29217,0.0001,12.53423]
[1780539926890,95.94,62794.49,41.1,-0.29187,0.0001,12.52879]
[1780539927222,95.94,62794.49,41.1,-0.29187,0.0001,12.52879]
[1780539927266,95.93,62784.86,41.1,-0.29281,0.0001,12.54561]
[1780539927892,95.93,62784.86,41.1,-0.29281,0.0001,12.54561]
[1780539927904,95.93,62784.86,41.1,-0.29281,0.0001,12.54561]
[1780539927974,95.93,62779.24,41.1,-0.29336,0.0001,12.55545]
[1780539928689,95.93,62779.24,41.1,-0.29336,0.0001,12.55545]
[1780539928746,95.93,62779.24,41.1,-0.29336,0.0001,12.55545]
[1780539928832,95.93,62814.34,41.1,-0.28992,0.0001,12.49354]
[1780539930580,95.94,62783.43,41.1,-0.29296,0.0001,12.54827]
[1780539930737,95.94,62783.43,41.1,-0.29296,0.0001,12.54827]
[1780539930875,95.94,62783.43,41.1,-0.29296,0.0001,12.54827]
[1780539931305,95.94,62783.43,41.1,-0.29296,0.0001,12.54827]
[1780539931434,95.94,62783.43,41.1,-0.29296,0.0001,12.54827]
[1780539931512,95.94,62788.52,41.1,-0.29241,0.0001,12.53483]
[1780539931693,95.94,62788.52,41.1,-0.29241,0.0001,12.53483]
[1780539932181,95.94,62788.52,41.1,-0.29241,0.0001,12.53483]
[1780539932408,95.94,62788.52,41.1,-0.29241,0.0001,12.53483]
[1780539932508,95.94,62788.52,41.1,-0.29241,0.0001,12.53483]
[1780539932625,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539932643,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539932732,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539932975,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539933240,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539933263,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539933316,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539933332,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539933404,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539933493,95.93,62788.19,41.1,-0.29243,0.0001,12.53522]
[1780539933540,95.93,62797.75,41.1,-0.29149,0.0001,12.51836]
[1780539933745,95.93,62797.75,41.1,-0.29149,0.0001,12.51836]
[1780539934025,95.93,62797.75,41.1,-0.29149,0.0001,12.51836]
[1780539934434,95.93,62781.57,41.1,-0.29308,0.0001,12.54678]
[1780539936029,95.93,62780.06,41.1,-0.29323,0.0001,12.54942]
[1780539936065,95.93,62780.06,41.1,-0.29323,0.0001,12.54942]
[1780539936094,95.93,62780.06,41.1,-0.29323,0.0001,12.54942]
[1780539936479,95.93,62780.06,41.1,-0.29323,0.0001,12.54942]
[1780539936579,95.93,62780.06,41.1,-0.29323,0.0001,12.54942]
[1780539937043,95.93,62777.79,41.1,-0.29345,0.0001,12.55333]
[1780539938419,95.92,62769.1,41.1,-0.2943,0.0001,12.56843]
[1780539939961,95.92,62765.66,41.1,-0.29464,0.0001,12.57442]
[1780539940872,95.92,62767.53,41.1,-0.29445,0.0001,12.57112]
[1780539942070,95.92,62767.01,41.1,-0.2945,0.0001,12.57197]
[1780539942545,95.92,62767.01,41.1,-0.2945,0.0001,12.57197]
[1780539942855,95.92,62767.32,41.1,-0.29446,0.0001,12.57132]
[1780539942914,95.92,62767.32,41.1,-0.29446,0.0001,12.57132]
[1780539942951,95.92,62767.32,41.1,-0.29446,0.0001,12.57132]
[1780539943265,95.92,62767.32,41.1,-0.29446,0.0001,12.57132]
[1780539943350,95.92,62767.32,41.1,-0.29446,0.0001,12.57132]
[1780539943437,95.92,62758.87,41.1,-0.2953,0.0001,12.58601]
[1780539944595,95.92,62746.75,41.1,-0.29649,0.0001,12.60694]
[1780539944978,95.92,62746.75,41.1,-0.29649,0.0001,12.60694]
[1780539945017,95.92,62757.33,41.1,-0.29545,0.0001,12.58865]
[1780539945642,95.92,62757.33,41.1,-0.29545,0.0001,12.58865]
[1780539946127,95.92,62757.33,41.1,-0.29545,0.0001,12.58865]
[1780539946362,95.92,62757.33,41.1,-0.29545,0.0001,12.58865]
[1780539946375,95.92,62757.33,41.1,-0.29545,0.0001,12.58865]
[1780539946376,95.92,62757.33,41.1,-0.29545,0.0001,12.58865]
[1780539946429,95.92,62749.61,41.1,-0.29621,0.0001,12.60203]
[1780539946773,95.92,62749.61,41.1,-0.29621,0.0001,12.60203]
[1780539946878,95.92,62749.61,41.1,-0.29621,0.0001,12.60203]
[1780539947095,95.92,62749.61,41.1,-0.29621,0.0001,12.60203]
[1780539947471,95.92,62749.61,41.1,-0.29621,0.0001,12.60203]
[1780539947512,95.93,62733.29,41.1,-0.29786,0.0001,12.6307]
[1780539947840,95.93,62733.29,41.1,-0.29786,0.0001,12.6307]
[1780539948525,95.93,62733.29,41.1,-0.29786,0.0001,12.6307]
[1780539948586,95.94,62728.73,41.1,-0.29832,0.0001,12.6388]
[1780539949081,95.94,62728.73,41.1,-0.29832,0.0001,12.6388]
[1780539949207,95.94,62728.73,41.1,-0.29832,0.0001,12.6388]
[1780539949896,95.95,62730.37,41.1,-0.29817,0.0001,12.6362]
[1780539949989,95.95,62730.37,41.1,-0.29817,0.0001,12.6362]
[1780539950431,95.95,62718.86,41.1,-0.29931,0.0001,12.65587]
[1780539951453,95.95,62718.86,41.1,-0.29931,0.0001,12.65587]
[1780539951466,95.95,62718.86,41.1,-0.29931,0.0001,12.65587]
[1780539951554,95.96,62730.54,41.1,-0.29817,0.0001,12.63615]
[1780539952052,95.96,62730.54,41.1,-0.29817,0.0001,12.63615]
[1780539952120,95.96,62730.54,41.1,-0.29817,0.0001,12.63615]
[1780539953740,95.97,62729.1,41.1,-0.29833,0.0001,12.63902]
[1780539954441,95.97,62729.1,41.1,-0.29833,0.0001,12.63902]
[1780539954526,95.98,62722.36,41.1,-0.29901,0.0001,12.65073]
[1780539954781,95.98,62722.36,41.1,-0.29901,0.0001,12.65073]
[1780539955645,95.98,62723.1,41.1,-0.29894,0.0001,12.64947]
[1780539956050,95.98,62727.53,41.1,-0.2985,0.0001,12.64199]
[1780539959058,95.99,62728.23,41.1,-0.29845,0.0001,12.64123]
[1780539959412,96.0,62747.98,41.1,-0.29651,0.0001,12.60749]
[1780539960559,96.0,62753.71,41.1,-0.29594,0.0001,12.59765]
[1780539961407,96.0,62753.71,41.1,-0.29594,0.0001,12.59765]
[1780539961828,96.0,62753.24,41.1,-0.29599,0.0001,12.59852]
[1780539961963,96.0,62753.24,41.1,-0.29599,0.0001,12.59852]
[1780539965127,96.0,62755.32,41.1,-0.29579,0.0001,12.59495]
[1780539965598,96.0,62755.32,41.1,-0.29579,0.0001,12.59495]
[1780539966621,96.0,62775.06,41.1,-0.29385,0.0001,12.5607]
[1780539966872,96.0,62775.06,41.1,-0.29385,0.0001,12.5607]
[1780539967708,96.0,62775.84,41.1,-0.29377,0.0001,12.55938]
[1780539968494,96.0,62775.84,41.1,-0.29377,0.0001,12.55938]
[1780539968828,96.02,62779.1,41.1,-0.29347,0.0001,12.5541]
[1780539968871,96.02,62779.1,41.1,-0.29347,0.0001,12.5541]
[1780539968962,96.02,62779.1,41.1,-0.29347,0.0001,12.5541]
[1780539969200,96.02,62779.1,41.1,-0.29347,0.0001,12.5541]
[1780539969228,96.02,62779.1,41.1,-0.29347,0.0001,12.5541]
[1780539969326,96.02,62779.1,41.1,-0.29347,0.0001,12.5541]
[1780539969428,96.02,62779.1,41.1,-0.29347,0.0001,12.5541]
[1780539969529,96.03,62777.27,41.1,-0.29368,0.0001,12.55776]
[1780539969865,96.03,62777.27,41.1,-0.29368,0.0001,12.55776]
[1780539969945,96.03,62777.27,41.1,-0.29368,0.0001,12.55776]
[1780539970033,96.03,62777.27,41.1,-0.29368,0.0001,12.55776]
[1780539970871,96.03,62774.47,41.1,-0.29395,0.0001,12.56264]
[1780539970925,96.03,62774.47,41.1,-0.29395,0.0001,12.56264]
[1780539971281,96.03,62774.47,41.1,-0.29395,0.0001,12.56264]
[1780539971582,96.03,62774.47,41.1,-0.29395,0.0001,12.56264]
[1780539971881,96.01,62773.28,41.1,-0.29404,0.0001,12.56423]
[1780539973060,96.01,62777.06,41.1,-0.29367,0.0001,12.55759]
[1780539973120,96.01,62777.06,41.1,-0.29367,0.0001,12.55759]
[1780539973460,96.01,62777.06,41.1,-0.29367,0.0001,12.55759]
[1780539973492,96.01,62777.06,41.1,-0.29367,0.0001,12.55759]
[1780539973637,96.01,62777.06,41.1,-0.29367,0.0001,12.55759]
[1780539973513,96.0,62787.55,41.1,-0.29262,0.0001,12.53879]
[1780539973854,96.0,62787.55,41.1,-0.29262,0.0001,12.53879]
[1780539974058,96.0,62787.55,41.1,-0.29262,0.0001,12.53879]
[1780539974172,96.0,62787.55,41.1,-0.29262,0.0001,12.53879]
[1780539974325,96.0,62787.55,41.1,-0.29262,0.0001,12.53879]
[1780539974437,96.0,62787.55,41.1,-0.29262,0.0001,12.53879]
[1780539974452,95.99,62814.48,41.1,-0.28997,0.0001,12.49101]
[1780539974710,95.99,62814.48,41.1,-0.28997,0.0001,12.49101]
[1780539974765,95.99,62814.48,41.1,-0.28997,0.0001,12.49101]
[1780539974785,95.99,62814.48,41.1,-0.28997,0.0001,12.49101]
[1780539974985,95.99,62814.48,41.1,-0.28997,0.0001,12.49101]
[1780539975052,95.99,62814.48,41.1,-0.28997,0.0001,12.49101]
[1780539975336,95.99,62814.48,41.1,-0.28997,0.0001,12.49101]
[1780539975401,95.99,62823.3,41.1,-0.28911,0.0001,12.47533]
[1780539976132,95.99,62823.3,41.1,-0.28911,0.0001,12.47533]
[1780539976360,95.99,62823.3,41.1,-0.28911,0.0001,12.47533]
[1780539976361,96.0,62822.58,41.1,-0.28919,0.0001,12.47699]
[1780539976816,96.0,62822.58,41.1,-0.28919,0.0001,12.47699]
[1780539977016,96.0,62822.58,41.1,-0.28919,0.0001,12.47699]
[1780539977052,96.0,62822.58,41.1,-0.28919,0.0001,12.47699]
[1780539977406,96.0,62822.58,41.1,-0.28919,0.0001,12.47699]
[1780539977713,96.0,62822.58,41.1,-0.28919,0.0001,12.47699]
[1780539977521,96.01,62808.58,41.1,-0.29058,0.0001,12.50218]
[1780539977881,96.01,62808.58,41.1,-0.29058,0.0001,12.50218]
[1780539978446,96.01,62808.58,41.1,-0.29058,0.0001,12.50218]
[1780539978505,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539978671,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539978691,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539978724,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539978759,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539978870,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539978896,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539978927,96.02,62839.71,41.1,-0.28755,0.0001,12.44683]
[1780539979230,96.03,62815.71,41.1,-0.28992,0.0001,12.49026]
[1780539980047,96.03,62815.71,41.1,-0.28992,0.0001,12.49026]
[1780539980428,96.03,62815.71,41.1,-0.28992,0.0001,12.49026]
[1780539980606,96.03,62815.71,41.1,-0.28992,0.0001,12.49026]
[1780539981051,96.03,62819.11,41.1,-0.28959,0.0001,12.48422]
[1780539981356,96.03,62819.11,41.1,-0.28959,0.0001,12.48422]
[1780539981452,96.03,62819.11,41.1,-0.28959,0.0001,12.48422]
[1780539981551,96.03,62819.11,41.1,-0.28959,0.0001,12.48422]
[1780539981643,96.04,62842.95,41.1,-0.28727,0.0001,12.44186]
[1780539981831,96.04,62842.95,41.1,-0.28727,0.0001,12.44186]
[1780539981940,96.04,62842.95,41.1,-0.28727,0.0001,12.44186]
[1780539982075,96.04,62842.95,41.1,-0.28727,0.0001,12.44186]
[1780539982335,96.04,62842.95,41.1,-0.28727,0.0001,12.44186]
[1780539982355,96.04,62842.95,41.1,-0.28727,0.0001,12.44186]
[1780539982416,96.06,62842.78,41.1,-0.28732,0.0001,12.44286]
[1780539982710,96.06,62842.78,41.1,-0.28732,0.0001,12.44286]
[1780539982870,96.06,62842.78,41.1,-0.28732,0.0001,12.44286]
[1780539984108,96.06,62846.68,41.1,-0.28695,0.0001,12.43586]
[1780539984794,96.09,62848.06,41.1,-0.28688,0.0001,12.43476]
[1780539985235,96.09,62848.06,41.1,-0.28688,0.0001,12.43476]
[1780539985283,96.09,62848.06,41.1,-0.28688,0.0001,12.43476]
[1780539985583,96.11,62851.77,41.1,-0.28655,0.0001,12.42883]
[1780539986527,96.12,62866.9,41.1,-0.2851,0.0001,12.40173]
[1780539987358,96.13,62872.03,41.1,-0.28462,0.0001,12.39289]
[1780539988517,96.13,62872.03,41.1,-0.28462,0.0001,12.39289]
[1780539988545,96.13,62892.19,41.1,-0.28268,0.0001,12.35628]
[1780539990201,96.15,62892.74,41.1,-0.28266,0.0001,12.35604]
[1780539990562,96.15,62892.74,41.1,-0.28266,0.0001,12.35604]
[1780539990680,96.15,62892.74,41.1,-0.28266,0.0001,12.35604]
[1780539990386,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539990758,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539990819,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539990982,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539991165,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539991210,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539991400,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539991634,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539991708,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539991747,96.17,62898.56,41.1,-0.28214,0.0001,12.34617]
[1780539991468,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539991881,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539991991,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539992055,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539992128,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539992305,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539992552,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539992631,96.16,62916.78,41.1,-0.28033,0.0001,12.30787]
[1780539992582,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539992897,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539992936,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539993007,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539993157,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539993277,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539993361,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539993431,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539993472,96.17,62928.56,41.1,-0.2792,0.0001,12.28616]
[1780539993711,96.17,62932.3,41.1,-0.27886,0.0001,12.27949]
[1780539993924,96.17,62932.3,41.1,-0.27886,0.0001,12.27949]
[1780539994507,96.17,62932.3,41.1,-0.27886,0.0001,12.27949]
[1780539994698,96.18,62935.19,41.1,-0.27859,0.0001,12.27445]
[1780539994754,96.18,62935.19,41.1,-0.27859,0.0001,12.27445]
[1780539994947,96.18,62935.19,41.1,-0.27859,0.0001,12.27445]
[1780539995165,96.18,62935.19,41.1,-0.27859,0.0001,12.27445]
[1780539995403,96.18,62935.19,41.1,-0.27859,0.0001,12.27445]
[1780539995696,96.19,62933.26,41.1,-0.2788,0.0001,12.2784]
[1780539995782,96.19,62933.26,41.1,-0.2788,0.0001,12.2784]
[1780539996210,96.19,62933.26,41.1,-0.2788,0.0001,12.2784]
[1780539996424,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539996756,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539996799,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539996907,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539997019,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539997071,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539997177,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539997368,96.2,62941.08,41.1,-0.27806,0.0001,12.26422]
[1780539997633,96.21,62950.79,41.1,-0.27716,0.0001,12.24661]
[1780539997967,96.21,62950.79,41.1,-0.27716,0.0001,12.24661]
[1780539998017,96.21,62950.79,41.1,-0.27716,0.0001,12.24661]
[1780539998166,96.21,62950.79,41.1,-0.27716,0.0001,12.24661]
[1780539998253,96.21,62950.79,41.1,-0.27716,0.0001,12.24661]
[1780539998355,96.21,62950.79,41.1,-0.27716,0.0001,12.24661]
[1780539998537,96.21,62950.79,41.1,-0.27716,0.0001,12.24661]
[1780539999086,96.22,62954.8,41.1,-0.27681,0.0001,12.23978]
[1780539999676,96.22,62954.8,41.1,-0.27681,0.0001,12.23978]
[1780539999453,96.24,62961.08,41.1,-0.27624,0.0001,12.22876]
[1780539999747,96.24,62961.08,41.1,-0.27624,0.0001,12.22876]
[1780539999861,96.24,62961.08,41.1,-0.27624,0.0001,12.22876]
[1780540000182,96.24,62961.08,41.1,-0.27624,0.0001,12.22876]
[1780540000437,96.24,62961.08,41.1,-0.27624,0.0001,12.22876]
[1780540000460,96.26,62966.24,41.1,-0.27579,9e-05,12.21992]
[1780540001059,96.26,62966.24,41.1,-0.27579,9e-05,12.21992]
[1780540001112,96.26,62966.24,41.1,-0.27579,9e-05,12.21992]
[1780540001215,96.26,62966.24,41.1,-0.27579,9e-05,12.21992]
[1780540001279,96.26,62966.24,41.1,-0.27579,9e-05,12.21992]
[1780540001467,96.26,62966.24,41.1,-0.27579,9e-05,12.21992]
[1780540001535,96.26,62966.24,41.1,-0.27579,9e-05,12.21992]
[1780540001689,96.28,62965.64,41.1,-0.27589,9e-05,12.22194]
[1780540001720,96.28,62965.64,41.1,-0.27589,9e-05,12.22194]
[1780540003120,96.31,62966.83,41.1,-0.27582,9e-05,12.22058]
[1780540003183,96.31,62966.83,41.1,-0.27582,9e-05,12.22058]
[1780540003235,96.31,62966.83,41.1,-0.27582,9e-05,12.22058]
[1780540003334,96.31,62966.83,41.1,-0.27582,9e-05,12.22058]
[1780540004153,96.33,62969.69,41.1,-0.27559,9e-05,12.2161]
[1780540004322,96.33,62969.69,41.1,-0.27559,9e-05,12.2161]
[1780540004411,96.33,62969.69,41.1,-0.27559,9e-05,12.2161]
[1780540004426,96.33,62969.69,41.1,-0.27559,9e-05,12.2161]
[1780540004673,96.35,62970.7,41.1,-0.27553,9e-05,12.21513]
[1780540004833,96.35,62970.7,41.1,-0.27553,9e-05,12.21513]
[1780540004882,96.35,62970.7,41.1,-0.27553,9e-05,12.21513]
[1780540005133,96.35,62970.7,41.1,-0.27553,9e-05,12.21513]
[1780540005496,96.37,62973.53,41.1,-0.27531,9e-05,12.21074]
[1780540005929,96.37,62973.53,41.1,-0.27531,9e-05,12.21074]
[1780540006640,96.37,62973.53,41.1,-0.27531,9e-05,12.21074]
[1780540006503,96.4,62965.3,41.1,-0.27613,9e-05,12.22709]
[1780540007297,96.4,62965.3,41.1,-0.27613,9e-05,12.22709]
[1780540007421,96.4,62965.3,41.1,-0.27613,9e-05,12.22709]
[1780540007621,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540007838,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540008103,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540008119,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540008333,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540008609,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540008616,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540008663,96.41,62954.14,41.1,-0.27722,0.0001,12.24865]
[1780540009524,96.44,62961.17,41.1,-0.27661,9e-05,12.23666]
[1780540009847,96.44,62961.17,41.1,-0.27661,9e-05,12.23666]
[1780540010190,96.44,62961.17,41.1,-0.27661,9e-05,12.23666]
[1780540011038,96.46,62963.17,41.1,-0.27645,9e-05,12.23359]
[1780540011942,96.47,62959.41,41.1,-0.27684,9e-05,12.24127]
[1780540012639,96.47,62959.41,41.1,-0.27684,9e-05,12.24127]
[1780540013366,96.49,62955.85,41.1,-0.2772,9e-05,12.24848]
[1780540013634,96.49,62955.85,41.1,-0.2772,9e-05,12.24848]
[1780540014559,96.51,62960.25,41.1,-0.27683,9e-05,12.24125]
[1780540015144,96.51,62960.25,41.1,-0.27683,9e-05,12.24125]
[1780540015169,96.51,62960.25,41.1,-0.27683,9e-05,12.24125]
[1780540015568,96.53,62968.55,41.1,-0.27607,9e-05,12.22637]
[1780540016750,96.55,62970.59,41.1,-0.27591,9e-05,12.22329]
[1780540017580,96.55,62963.95,41.1,-0.27654,9e-05,12.23567]
[1780540017734,96.55,62963.95,41.1,-0.27654,9e-05,12.23567]
[1780540018587,96.58,62956.41,41.1,-0.27731,9e-05,12.25103]
[1780540018827,96.58,62956.41,41.1,-0.27731,9e-05,12.25103]
[1780540018944,96.58,62956.41,41.1,-0.27731,9e-05,12.25103]
[1780540020667,96.59,62953.66,41.1,-0.2776,9e-05,12.25658]
[1780540020707,96.59,62953.66,41.1,-0.2776,9e-05,12.25658]
[1780540020740,96.6,62956.43,41.1,-0.27735,9e-05,12.25183]
[1780540021102,96.6,62956.43,41.1,-0.27735,9e-05,12.25183]
[1780540021483,96.6,62956.43,41.1,-0.27735,9e-05,12.25183]
[1780540021691,96.6,62956.43,41.1,-0.27735,9e-05,12.25183]
[1780540021788,96.6,62956.43,41.1,-0.27735,9e-05,12.25183]
[1780540021807,96.6,62956.43,41.1,-0.27735,9e-05,12.25183]
[1780540021609,96.6,62937.08,41.1,-0.27919,0.0001,12.28759]
[1780540022420,96.6,62937.08,41.1,-0.27919,0.0001,12.28759]
[1780540022578,96.6,62937.08,41.1,-0.27919,0.0001,12.28759]
[1780540022789,96.61,62939.74,41.1,-0.27896,0.0001,12.28311]
[1780540022968,96.61,62939.74,41.1,-0.27896,0.0001,12.28311]
[1780540023115,96.61,62939.74,41.1,-0.27896,0.0001,12.28311]
[1780540023896,96.61,62939.74,41.1,-0.27896,0.0001,12.28311]
[1780540023973,96.61,62939.74,41.1,-0.27896,0.0001,12.28311]
[1780540023627,96.61,62947.84,41.1,-0.27819,0.0001,12.26823]
[1780540024182,96.61,62947.84,41.1,-0.27819,0.0001,12.26823]
[1780540024638,96.61,62947.84,41.1,-0.27819,0.0001,12.26823]
[1780540024834,96.61,62947.44,41.1,-0.27823,0.0001,12.26908]
[1780540025113,96.61,62947.44,41.1,-0.27823,0.0001,12.26908]
[1780540025647,96.62,62960.16,41.1,-0.27704,9e-05,12.24578]
[1780540026159,96.62,62960.16,41.1,-0.27704,9e-05,12.24578]
[1780540026356,96.62,62960.16,41.1,-0.27704,9e-05,12.24578]
[1780540026406,96.62,62960.16,41.1,-0.27704,9e-05,12.24578]
[1780540026732,96.62,62960.16,41.1,-0.27704,9e-05,12.24578]
[1780540026836,96.63,62958.84,41.1,-0.27717,9e-05,12.24848]
[1780540026863,96.63,62958.84,41.1,-0.27717,9e-05,12.24848]
[1780540027419,96.63,62958.84,41.1,-0.27717,9e-05,12.24848]
[1780540028668,96.65,63009.57,41.1,-0.27243,9e-05,12.15449]
[1780540029675,96.66,62962.46,41.1,-0.27689,9e-05,12.24309]
[1780540030682,96.7,62957.88,41.1,-0.27739,9e-05,12.25296]
[1780540031275,96.7,62957.88,41.1,-0.27739,9e-05,12.25296]
[1780540031417,96.7,62957.88,41.1,-0.27739,9e-05,12.25296]
[1780540031689,96.71,62953.63,41.1,-0.27781,9e-05,12.26129]
[1780540031756,96.71,62953.63,41.1,-0.27781,9e-05,12.26129]
[1780540034262,96.72,62949.93,41.1,-0.2782,9e-05,12.26879]
[1780540034710,96.73,62968.6,41.1,-0.27644,9e-05,12.23444]
[1780540034854,96.73,62968.6,41.1,-0.27644,9e-05,12.23444]
[1780540035408,96.73,62968.6,41.1,-0.27644,9e-05,12.23444]
[1780540035596,96.73,62968.6,41.1,-0.27644,9e-05,12.23444]
[1780540035638,96.73,62968.6,41.1,-0.27644,9e-05,12.23444]
[1780540036187,96.73,62964.85,41.1,-0.2768,9e-05,12.24162]
[1780540036724,96.75,62955.36,41.1,-0.27773,9e-05,12.25975]
[1780540038078,96.76,62954.57,41.1,-0.27782,9e-05,12.26168]
[1780540038262,96.76,62954.57,41.1,-0.27782,9e-05,12.26168]
[1780540041287,96.78,62951.68,41.1,-0.27813,9e-05,12.2678]
[1780540041536,96.78,62951.68,41.1,-0.27813,9e-05,12.2678]
[1780540041758,96.78,62951.68,41.1,-0.27813,9e-05,12.2678]
[1780540041776,96.78,62951.68,41.1,-0.27813,9e-05,12.2678]
[1780540042055,96.79,62951.77,41.1,-0.27814,9e-05,12.26788]
[1780540042159,96.79,62951.77,41.1,-0.27814,9e-05,12.26788]
[1780540042400,96.79,62951.77,41.1,-0.27814,9e-05,12.26788]
[1780540042458,96.79,62951.77,41.1,-0.27814,9e-05,12.26788]
[1780540042525,96.79,62951.77,41.1,-0.27814,9e-05,12.26788]
[1780540042703,96.79,62951.77,41.1,-0.27814,9e-05,12.26788]
[1780540043253,96.79,62948.7,41.1,-0.27844,9e-05,12.27374]
[1780540043565,96.79,62948.7,41.1,-0.27844,9e-05,12.27374]
[1780540043584,96.79,62948.7,41.1,-0.27844,9e-05,12.27374]
[1780540043809,96.8,62945.35,41.1,-0.27876,9e-05,12.2801]
[1780540044152,96.8,62945.35,41.1,-0.27876,9e-05,12.2801]
[1780540044157,96.8,62945.35,41.1,-0.27876,9e-05,12.2801]
[1780540044182,96.8,62945.35,41.1,-0.27876,9e-05,12.2801]
[1780540044529,96.8,62945.35,41.1,-0.27876,9e-05,12.2801]
[1780540045200,96.8,62946.64,41.1,-0.27865,9e-05,12.27786]
[1780540045438,96.8,62946.64,41.1,-0.27865,9e-05,12.27786]
[1780540045526,96.8,62946.64,41.1,-0.27865,9e-05,12.27786]
[1780540045834,96.8,62946.64,41.1,-0.27865,9e-05,12.27786]
[1780540045627,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540045853,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540045955,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046304,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046418,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046663,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046675,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046863,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046932,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046940,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046982,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046998,96.8,62933.37,41.1,-0.27991,0.0001,12.30229]
[1780540046748,96.8,62918.24,41.1,-0.28136,0.0001,12.33002]
[1780540047332,96.8,62918.24,41.1,-0.28136,0.0001,12.33002]
[1780540047519,96.8,62918.24,41.1,-0.28136,0.0001,12.33002]
[1780540047551,96.8,62918.24,41.1,-0.28136,0.0001,12.33002]
[1780540047681,96.8,62918.24,41.1,-0.28136,0.0001,12.33002]
[1780540047723,96.8,62908.86,41.1,-0.28225,0.0001,12.34693]
[1780540047892,96.8,62908.86,41.1,-0.28225,0.0001,12.34693]
[1780540048050,96.8,62908.86,41.1,-0.28225,0.0001,12.34693]
[1780540048311,96.8,62908.86,41.1,-0.28225,0.0001,12.34693]
[1780540048335,96.8,62908.86,41.1,-0.28225,0.0001,12.34693]
[1780540048409,96.79,62894.3,41.1,-0.28362,0.0001,12.37287]
[1780540048990,96.79,62894.3,41.1,-0.28362,0.0001,12.37287]
[1780540049090,96.79,62894.3,41.1,-0.28362,0.0001,12.37287]
[1780540049149,96.79,62894.3,41.1,-0.28362,0.0001,12.37287]
[1780540049286,96.79,62894.3,41.1,-0.28362,0.0001,12.37287]
[1780540051654,96.78,62895.59,41.1,-0.28349,0.0001,12.3704]
[1780540051841,96.78,62895.84,41.1,-0.28341,0.0001,12.36534]
[1780540052900,96.78,62894.19,41.1,-0.28357,0.0001,12.36824]
[1780540053603,96.78,62894.19,41.1,-0.28357,0.0001,12.36824]
[1780540053634,96.78,62894.19,41.1,-0.28357,0.0001,12.36824]
[1780540053684,96.78,62894.19,41.1,-0.28357,0.0001,12.36824]
[1780540053689,96.78,62894.19,41.1,-0.28357,0.0001,12.36824]
[1780540054061,96.78,62895.4,41.1,-0.28345,0.0001,12.36598]
[1780540054445,96.78,62895.4,41.1,-0.28345,0.0001,12.36598]
[1780540054672,96.78,62895.4,41.1,-0.28345,0.0001,12.36598]
[1780540054781,96.78,62895.4,41.1,-0.28345,0.0001,12.36598]
[1780540054751,96.78,62886.46,41.1,-0.2843,0.0001,12.38203]
[1780540055041,96.78,62886.46,41.1,-0.2843,0.0001,12.38203]
[1780540055517,96.78,62886.46,41.1,-0.2843,0.0001,12.38203]
[1780540055522,96.77,62877.61,41.1,-0.28515,0.0001,12.39786]
[1780540056535,96.77,62877.61,41.1,-0.28515,0.0001,12.39786]
[1780540056642,96.77,62877.61,41.1,-0.28515,0.0001,12.39786]
[1780540056702,96.77,62873.15,41.1,-0.28557,0.0001,12.40576]
[1780540057542,96.77,62873.15,41.1,-0.28557,0.0001,12.40576]
[1780540057655,96.77,62873.15,41.1,-0.28557,0.0001,12.40576]
[1780540058567,96.77,62873.19,41.1,-0.28556,0.0001,12.40564]
[1780540058835,96.77,62871.73,41.1,-0.2857,0.0001,12.4082]
[1780540059041,96.77,62871.73,41.1,-0.2857,0.0001,12.4082]
[1780540059234,96.77,62871.73,41.1,-0.2857,0.0001,12.4082]
[1780540059526,96.77,62871.73,41.1,-0.2857,0.0001,12.4082]
[1780540059596,96.77,62871.73,41.1,-0.2857,0.0001,12.4082]
[1780540059600,96.77,62871.73,41.1,-0.2857,0.0001,12.4082]
[1780540059627,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060225,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060233,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060257,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060293,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060551,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060698,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060728,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060769,96.77,62914.55,41.1,-0.2816,0.0001,12.33092]
[1780540060707,96.77,62930.41,41.1,-0.28008,0.0001,12.30189]
[1780540060918,96.77,62930.41,41.1,-0.28008,0.0001,12.30189]
[1780540060987,96.77,62930.41,41.1,-0.28008,0.0001,12.30189]
[1780540061198,96.77,62930.41,41.1,-0.28008,0.0001,12.30189]
[1780540061708,96.77,62930.41,41.1,-0.28008,0.0001,12.30189]
[1780540061719,96.76,62936.2,41.1,-0.27951,0.0001,12.29083]
[1780540061991,96.76,62936.2,41.1,-0.27951,0.0001,12.29083]
[1780540062109,96.76,62936.2,41.1,-0.27951,0.0001,12.29083]
[1780540062206,96.76,62936.2,41.1,-0.27951,0.0001,12.29083]
[1780540062610,96.76,62936.2,41.1,-0.27951,0.0001,12.29083]
[1780540062748,96.76,62936.2,41.1,-0.27951,0.0001,12.29083]
[1780540062800,96.78,62945.0,41.1,-0.27872,9e-05,12.2755]
[1780540062842,96.78,62945.0,41.1,-0.27872,9e-05,12.2755]
[1780540063024,96.78,62945.0,41.1,-0.27872,9e-05,12.2755]
[1780540063212,96.78,62945.0,41.1,-0.27872,9e-05,12.2755]
[1780540063249,96.78,62945.0,41.1,-0.27872,9e-05,12.2755]
[1780540063481,96.78,62945.0,41.1,-0.27872,9e-05,12.2755]
[1780540063714,96.78,62945.0,41.1,-0.27872,9e-05,12.2755]
[1780540063589,96.8,62955.51,41.1,-0.27776,9e-05,12.25706]
[1780540064732,96.8,62955.51,41.1,-0.27776,9e-05,12.25706]
[1780540064770,96.8,62955.51,41.1,-0.27776,9e-05,12.25706]
[1780540064894,96.8,62954.05,41.1,-0.2779,9e-05,12.25984]
[1780540065543,96.8,62954.05,41.1,-0.2779,9e-05,12.25984]
[1780540065760,96.8,62954.05,41.1,-0.2779,9e-05,12.25984]
[1780540065802,96.81,62960.93,41.1,-0.27727,9e-05,12.2474]
[1780540066020,96.8,62974.89,41.1,-0.27593,9e-05,12.22119]
[1780540067150,96.8,62974.89,41.1,-0.27593,9e-05,12.22119]
[1780540067253,96.8,62974.89,41.1,-0.27593,9e-05,12.22119]
[1780540067253,96.8,62974.89,41.1,-0.27593,9e-05,12.22119]
[1780540067454,96.8,62974.32,41.1,-0.27598,9e-05,12.22207]
[1780540068268,96.8,62974.32,41.1,-0.27598,9e-05,12.22207]
[1780540068298,96.8,62974.32,41.1,-0.27598,9e-05,12.22207]
[1780540068412,96.8,62974.32,41.1,-0.27598,9e-05,12.22207]
[1780540068465,96.8,62974.32,41.1,-0.27598,9e-05,12.22207]
[1780540068574,96.8,62974.32,41.1,-0.27598,9e-05,12.22207]
[1780540068626,96.81,62965.86,41.1,-0.27681,9e-05,12.23842]
[1780540068944,96.81,62965.86,41.1,-0.27681,9e-05,12.23842]
[1780540068971,96.81,62965.86,41.1,-0.27681,9e-05,12.23842]
[1780540069371,96.81,62965.86,41.1,-0.27681,9e-05,12.23842]
[1780540069423,96.81,62965.86,41.1,-0.27681,9e-05,12.23842]
[1780540069775,96.83,62975.74,41.1,-0.2759,9e-05,12.2207]
[1780540070498,96.83,62975.74,41.1,-0.2759,9e-05,12.2207]
[1780540070592,96.82,62981.19,41.1,-0.27538,9e-05,12.21034]
[1780540071321,96.82,62981.19,41.1,-0.27538,9e-05,12.21034]
[1780540071940,96.82,62979.37,41.1,-0.27553,9e-05,12.2134]
[1780540072127,96.82,62979.37,41.1,-0.27553,9e-05,12.2134]
[1780540072217,96.82,62978.11,41.1,-0.27566,9e-05,12.21583]
[1780540072855,96.82,62978.11,41.1,-0.27566,9e-05,12.21583]
[1780540072875,96.82,62978.11,41.1,-0.27566,9e-05,12.21583]
[1780540072983,96.82,62978.11,41.1,-0.27566,9e-05,12.21583]
[1780540073097,96.82,62978.11,41.1,-0.27566,9e-05,12.21583]
[1780540073493,96.84,62971.18,41.1,-0.27634,9e-05,12.22943]
[1780540074544,96.85,62952.25,41.1,-0.27817,9e-05,12.26512]
[1780540074924,96.85,62952.25,41.1,-0.27817,9e-05,12.26512]
[1780540074950,96.85,62952.25,41.1,-0.27817,9e-05,12.26512]
[1780540075232,96.85,62952.25,41.1,-0.27817,9e-05,12.26512]
[1780540075513,96.85,62952.25,41.1,-0.27817,9e-05,12.26512]
[1780540075646,96.85,62952.25,41.1,-0.27817,9e-05,12.26512]
[1780540075807,96.85,62952.25,41.1,-0.27817,9e-05,12.26512]
[1780540075811,96.87,62940.53,41.1,-0.2793,9e-05,12.2872]
[1780540076051,96.87,62940.53,41.1,-0.2793,9e-05,12.2872]
[1780540076307,96.87,62940.53,41.1,-0.2793,9e-05,12.2872]
[1780540076363,96.87,62940.53,41.1,-0.2793,9e-05,12.2872]
[1780540076427,96.87,62940.53,41.1,-0.2793,9e-05,12.2872]
[1780540076580,96.87,62940.53,41.1,-0.2793,9e-05,12.2872]
[1780540076774,96.87,62940.53,41.1,-0.2793,9e-05,12.2872]
[1780540076881,96.87,62938.18,41.1,-0.27953,0.0001,12.29167]
[1780540077616,96.87,62938.18,41.1,-0.27953,0.0001,12.29167]
[1780540077693,96.87,62938.18,41.1,-0.27953,0.0001,12.29167]
[1780540077777,96.87,62938.18,41.1,-0.27953,0.0001,12.29167]
[1780540077839,96.87,62937.16,41.1,-0.27963,0.0001,12.29353]
[1780540078102,96.87,62937.16,41.1,-0.27963,0.0001,12.29353]
[1780540078138,96.87,62937.16,41.1,-0.27963,0.0001,12.29353]
[1780540078805,96.87,62937.16,41.1,-0.27963,0.0001,12.29353]
[1780540079113,96.87,62936.81,41.1,-0.27966,0.0001,12.29416]
[1780540079186,96.87,62958.76,41.1,-0.27758,9e-05,12.25377]
[1780540080231,96.87,62958.76,41.1,-0.27758,9e-05,12.25377]
[1780540080939,96.87,62956.56,41.1,-0.27779,9e-05,12.25782]
[1780540081125,96.87,62956.56,41.1,-0.27779,9e-05,12.25782]
[1780540081568,96.87,62956.56,41.1,-0.27779,9e-05,12.25782]
[1780540082051,96.88,62952.9,41.1,-0.27815,9e-05,12.26485]
[1780540082938,96.88,62952.58,41.1,-0.27819,9e-05,12.26568]
[1780540082981,96.88,62952.58,41.1,-0.27819,9e-05,12.26568]
[1780540083669,96.88,62952.58,41.1,-0.27819,9e-05,12.26568]
[1780540084971,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085043,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085105,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085147,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085393,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085415,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085420,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085517,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085526,96.89,62952.74,41.1,-0.27819,9e-05,12.2657]
[1780540085990,96.9,62953.47,41.1,-0.27813,9e-05,12.26455]
[1780540086241,96.9,62953.47,41.1,-0.27813,9e-05,12.26455]
[1780540086256,96.9,62953.47,41.1,-0.27813,9e-05,12.26455]
[1780540086356,96.9,62953.47,41.1,-0.27813,9e-05,12.26455]
[1780540086444,96.9,62953.47,41.1,-0.27813,9e-05,12.26455]
[1780540086659,96.9,62953.47,41.1,-0.27813,9e-05,12.26455]
[1780540086675,96.9,62943.79,41.1,-0.27905,9e-05,12.2825]
[1780540087161,96.9,62943.79,41.1,-0.27905,9e-05,12.2825]
[1780540087188,96.9,62943.79,41.1,-0.27905,9e-05,12.2825]
[1780540087821,96.9,62943.79,41.1,-0.27905,9e-05,12.2825]
[1780540087218,96.9,62933.93,41.1,-0.28,0.0001,12.30073]
[1780540087980,96.9,62933.93,41.1,-0.28,0.0001,12.30073]
[1780540088026,96.9,62933.93,41.1,-0.28,0.0001,12.30073]
[1780540088427,96.9,62933.93,41.1,-0.28,0.0001,12.30073]
[1780540088454,96.9,62933.93,41.1,-0.28,0.0001,12.30073]
[1780540088707,96.9,62933.93,41.1,-0.28,0.0001,12.30073]
[1780540088731,96.9,62921.67,41.1,-0.28116,0.0001,12.32309]
[1780540088850,96.9,62921.67,41.1,-0.28116,0.0001,12.32309]
[1780540088857,96.9,62921.67,41.1,-0.28116,0.0001,12.32309]
[1780540088998,96.9,62921.67,41.1,-0.28116,0.0001,12.32309]
[1780540089093,96.9,62921.67,41.1,-0.28116,0.0001,12.32309]
[1780540089786,96.9,62910.64,41.1,-0.28221,0.0001,12.34293]
[1780540090095,96.9,62910.64,41.1,-0.28221,0.0001,12.34293]
[1780540090132,96.89,62902.43,41.1,-0.28297,0.0001,12.35739]
[1780540091179,96.89,62902.43,41.1,-0.28297,0.0001,12.35739]
[1780540091215,96.89,62902.43,41.1,-0.28297,0.0001,12.35739]
[1780540091705,96.87,62900.0,41.1,-0.28317,0.0001,12.36119]
[1780540092199,96.87,62900.0,41.1,-0.28317,0.0001,12.36119]
[1780540092751,96.87,62900.0,41.1,-0.28317,0.0001,12.36119]
[1780540092338,96.87,62881.66,41.1,-0.28493,0.0001,12.39424]
[1780540093780,96.88,62871.81,41.1,-0.28589,0.0001,12.41206]
[1780540095537,96.87,62865.28,41.1,-0.28649,0.0001,12.42328]
[1780540098623,96.84,62868.12,41.1,-0.28619,0.0001,12.41746]
[1780540101725,96.81,62858.34,41.1,-0.28706,0.0001,12.4335]
[1780540102326,96.81,62858.34,41.1,-0.28706,0.0001,12.4335]
[1780540103669,96.8,62855.3,41.1,-0.28733,0.0001,12.43854]
[1780540103758,96.8,62855.3,41.1,-0.28733,0.0001,12.43854]
[1780540103830,96.8,62845.69,41.1,-0.28826,0.0001,12.45555]
[1780540104718,96.8,62845.69,41.1,-0.28826,0.0001,12.45555]
[1780540104764,96.8,62845.69,41.1,-0.28826,0.0001,12.45555]
[1780540105028,96.79,62845.48,41.1,-0.28828,0.0001,12.45587]
[1780540105278,96.79,62845.48,41.1,-0.28828,0.0001,12.45587]
[1780540105666,96.79,62845.48,41.1,-0.28828,0.0001,12.45587]
[1780540106080,96.79,62843.55,41.1,-0.28846,0.0001,12.45921]
[1780540106278,96.79,62843.55,41.1,-0.28846,0.0001,12.45921]
[1780540107138,96.79,62840.2,41.1,-0.28878,0.0001,12.46513]
[1780540107294,96.79,62840.2,41.1,-0.28878,0.0001,12.46513]
[1780540108199,96.79,62838.04,41.1,-0.28899,0.0001,12.46881]
[1780540108715,96.79,62838.04,41.1,-0.28899,0.0001,12.46881]
[1780540108780,96.79,62838.04,41.1,-0.28899,0.0001,12.46881]
[1780540108838,96.79,62838.04,41.1,-0.28899,0.0001,12.46881]
[1780540108866,96.79,62842.96,41.1,-0.28851,0.0001,12.46009]
[1780540109000,96.79,62842.96,41.1,-0.28851,0.0001,12.46009]
[1780540109357,96.79,62842.96,41.1,-0.28851,0.0001,12.46009]
[1780540109844,96.79,62842.96,41.1,-0.28851,0.0001,12.46009]
[1780540109661,96.79,62841.32,41.1,-0.28867,0.0001,12.463]
[1780540109939,96.79,62841.32,41.1,-0.28867,0.0001,12.463]
[1780540110352,96.79,62848.14,41.1,-0.28801,0.0001,12.45091]
[1780540111539,96.79,62848.14,41.1,-0.28801,0.0001,12.45091]
[1780540111540,96.79,62851.24,41.1,-0.28766,0.0001,12.44089]
[1780540111991,96.79,62851.24,41.1,-0.28766,0.0001,12.44089]
[1780540112045,96.79,62851.24,41.1,-0.28766,0.0001,12.44089]
[1780540112406,96.79,62851.24,41.1,-0.28766,0.0001,12.44089]
[1780540112597,96.79,62851.24,41.1,-0.28766,0.0001,12.44089]
[1780540112704,96.79,62851.24,41.1,-0.28766,0.0001,12.44089]
[1780540112848,96.79,62845.59,41.1,-0.28821,0.0001,12.4509]
[1780540114744,96.79,62852.42,41.1,-0.28755,0.0001,12.43878]
[1780540115594,96.79,62842.5,41.1,-0.2885,0.0001,12.45637]
[1780540116548,96.79,62848.91,41.1,-0.28788,0.0001,12.44501]
[1780540117407,96.79,62848.91,41.1,-0.28788,0.0001,12.44501]
[1780540120875,96.78,62843.08,41.1,-0.28844,0.0001,12.45515]
[1780540121359,96.78,62837.33,41.1,-0.28899,0.0001,12.46526]
[1780540126394,96.77,62840.67,41.1,-0.28865,0.0001,12.45897]
[1780540128479,96.76,62835.17,41.1,-0.28918,0.0001,12.46854]
[1780540129593,96.76,62835.17,41.1,-0.28918,0.0001,12.46854]
[1780540129738,96.76,62835.17,41.1,-0.28918,0.0001,12.46854]
[1780540129779,96.76,62823.84,41.1,-0.29027,0.0001,12.48841]
[1780540130482,96.76,62823.84,41.1,-0.29027,0.0001,12.48841]
[1780540130493,96.76,62823.84,41.1,-0.29027,0.0001,12.48841]
[1780540130994,96.76,62826.19,41.1,-0.29004,0.0001,12.4842]
[1780540131250,96.76,62826.19,41.1,-0.29004,0.0001,12.4842]
[1780540131429,96.76,62834.01,41.1,-0.28927,0.0001,12.47032]
[1780540132976,96.75,62837.46,41.1,-0.28894,0.0001,12.46413]
[1780540133574,96.75,62830.41,41.1,-0.28961,0.0001,12.47649]
[1780540135457,96.75,62819.97,41.1,-0.29062,0.0001,12.4948]
[1780540136759,96.75,62819.97,41.1,-0.29062,0.0001,12.4948]
[1780540136798,96.75,62820.19,41.1,-0.2906,0.0001,12.49438]
[1780540136960,96.75,62820.19,41.1,-0.2906,0.0001,12.49438]
[1780540137079,96.75,62820.19,41.1,-0.2906,0.0001,12.49438]
[1780540137095,96.75,62820.19,41.1,-0.2906,0.0001,12.49438]
[1780540137142,96.75,62820.19,41.1,-0.2906,0.0001,12.49438]
[1780540137331,96.75,62820.19,41.1,-0.2906,0.0001,12.49438]
[1780540137573,96.75,62820.19,41.1,-0.2906,0.0001,12.49438]
[1780540137654,96.75,62814.22,41.1,-0.29118,0.0001,12.50482]
[1780540138326,96.75,62814.22,41.1,-0.29118,0.0001,12.50482]
[1780540138572,96.75,62814.22,41.1,-0.29118,0.0001,12.50482]
[1780540140091,96.75,62812.9,41.1,-0.29131,0.0001,12.50709]
[1780540140339,96.75,62812.9,41.1,-0.29131,0.0001,12.50709]
[1780540141150,96.75,62812.92,41.1,-0.2913,0.0001,12.50702]
[1780540141321,96.75,62812.92,41.1,-0.2913,0.0001,12.50702]
[1780540141388,96.75,62812.92,41.1,-0.2913,0.0001,12.50702]
[1780540141437,96.75,62812.92,41.1,-0.2913,0.0001,12.50702]
[1780540141462,96.75,62812.92,41.1,-0.2913,0.0001,12.50702]
[1780540141479,96.75,62812.92,41.1,-0.2913,0.0001,12.50702]
[1780540141505,96.75,62804.96,41.1,-0.29208,0.0001,12.52089]
[1780540142340,96.75,62804.96,41.1,-0.29208,0.0001,12.52089]
[1780540142408,96.75,62804.96,41.1,-0.29208,0.0001,12.52089]
[1780540142631,96.75,62804.96,41.1,-0.29208,0.0001,12.52089]
[1780540142859,96.75,62804.96,41.1,-0.29208,0.0001,12.52089]
[1780540143119,96.75,62801.37,41.1,-0.29242,0.0001,12.52712]
[1780540143343,96.75,62801.37,41.1,-0.29242,0.0001,12.52712]
[1780540143390,96.75,62801.37,41.1,-0.29242,0.0001,12.52712]
[1780540143704,96.75,62801.37,41.1,-0.29242,0.0001,12.52712]
[1780540143839,96.75,62801.37,41.1,-0.29242,0.0001,12.52712]
[1780540143876,96.75,62801.37,41.1,-0.29242,0.0001,12.52712]
[1780540144722,96.73,62802.76,41.1,-0.29227,0.0001,12.52428]
[1780540144825,96.73,62802.76,41.1,-0.29227,0.0001,12.52428]
[1780540144876,96.73,62802.76,41.1,-0.29227,0.0001,12.52428]
[1780540145145,96.72,62802.84,41.1,-0.29224,0.0001,12.52367]
[1780540146026,96.71,62801.5,41.1,-0.29235,0.0001,12.52556]
[1780540146843,96.69,62797.27,41.1,-0.29274,0.0001,12.5325]
[1780540147038,96.69,62797.27,41.1,-0.29274,0.0001,12.5325]
[1780540147619,96.69,62797.27,41.1,-0.29274,0.0001,12.5325]
[1780540147690,96.69,62797.27,41.1,-0.29274,0.0001,12.5325]
[1780540147882,96.69,62797.27,41.1,-0.29274,0.0001,12.5325]
[1780540147892,96.68,62792.85,41.1,-0.29315,0.0001,12.53975]
[1780540148288,96.68,62792.85,41.1,-0.29315,0.0001,12.53975]
[1780540148836,96.67,62815.88,41.1,-0.29088,0.0001,12.49904]
[1780540149863,96.67,62815.88,41.1,-0.29088,0.0001,12.49904]
[1780540149559,96.64,62808.8,41.1,-0.29152,0.0001,12.51057]
[1780540150169,96.64,62808.8,41.1,-0.29152,0.0001,12.51057]
[1780540150852,96.64,62808.8,41.1,-0.29152,0.0001,12.51057]
[1780540150792,96.63,62807.09,41.1,-0.29166,0.0001,12.51309]
[1780540150978,96.63,62807.09,41.1,-0.29166,0.0001,12.51309]
[1780540151573,96.61,62802.54,41.1,-0.29208,0.0001,12.52046]
[1780540152653,96.61,62802.54,41.1,-0.29208,0.0001,12.52046]
[1780540152752,96.61,62802.54,41.1,-0.29208,0.0001,12.52046]
[1780540152921,96.6,62803.44,41.1,-0.29198,0.0001,12.51859]
[1780540153590,96.58,62808.63,41.1,-0.29144,0.0001,12.50884]
[1780540155902,96.55,62814.56,41.1,-0.2908,0.0001,12.49725]
[1780540156640,96.55,62814.56,41.1,-0.2908,0.0001,12.49725]
[1780540156742,96.54,62824.3,41.1,-0.28983,0.0001,12.47963]
[1780540158261,96.51,62826.21,41.1,-0.28959,0.0001,12.47525]
[1780540158854,96.49,62847.82,41.1,-0.28746,0.0001,12.43605]
[1780540159149,96.49,62847.82,41.1,-0.28746,0.0001,12.43605]
[1780540159164,96.49,62847.82,41.1,-0.28746,0.0001,12.43605]
[1780540159252,96.49,62847.82,41.1,-0.28746,0.0001,12.43605]
[1780540159851,96.49,62847.82,41.1,-0.28746,0.0001,12.43605]
[1780540159828,96.46,62853.84,41.1,-0.28684,0.0001,12.42451]
[1780540160645,96.47,62854.84,41.1,-0.28674,0.0001,12.42274]
[1780540162787,96.47,62853.78,41.1,-0.28686,0.0001,12.42493]
[1780540162843,96.48,62860.36,41.1,-0.28624,0.0001,12.41346]
[1780540163353,96.48,62860.36,41.1,-0.28624,0.0001,12.41346]
[1780540163683,96.48,62860.36,41.1,-0.28624,0.0001,12.41346]
[1780540163780,96.48,62866.91,41.1,-0.28559,0.0001,12.40148]
[1780540164049,96.48,62866.91,41.1,-0.28559,0.0001,12.40148]
[1780540164112,96.48,62866.91,41.1,-0.28559,0.0001,12.40148]
[1780540164130,96.48,62866.91,41.1,-0.28559,0.0001,12.40148]
[1780540164950,96.47,62861.95,41.1,-0.28606,0.0001,12.41019]
[1780540165135,96.47,62861.95,41.1,-0.28606,0.0001,12.41019]
[1780540165249,96.47,62861.95,41.1,-0.28606,0.0001,12.41019]
[1780540165771,96.47,62861.95,41.1,-0.28606,0.0001,12.41019]
[1780540165810,96.47,62861.95,41.1,-0.28606,0.0001,12.41019]
[1780540165895,96.48,62866.39,41.1,-0.28566,0.0001,12.40274]
[1780540167008,96.48,62866.39,41.1,-0.28566,0.0001,12.40274]
[1780540166687,96.48,62874.21,41.1,-0.2849,0.0001,12.38849]
[1780540167506,96.48,62874.21,41.1,-0.2849,0.0001,12.38849]
[1780540167835,96.48,62874.21,41.1,-0.2849,0.0001,12.38849]
[1780540167918,96.49,62903.62,41.1,-0.28209,0.0001,12.33555]
[1780540168246,96.49,62903.62,41.1,-0.28209,0.0001,12.33555]
[1780540168457,96.49,62903.62,41.1,-0.28209,0.0001,12.33555]
[1780540168609,96.49,62903.62,41.1,-0.28209,0.0001,12.33555]
[1780540168634,96.49,62903.62,41.1,-0.28209,0.0001,12.33555]
[1780540168904,96.49,62903.62,41.1,-0.28209,0.0001,12.33555]
[1780540168973,96.49,62903.62,42.8,-0.28209,0.0001,12.33555]
[1780540168967,96.5,62922.01,42.8,-0.28035,0.0001,12.30244]
[1780540168986,96.5,62922.01,42.8,-0.28035,0.0001,12.30244]
[1780540168988,96.5,62922.01,42.8,-0.28035,0.0001,12.30244]
[1780540169119,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169319,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169343,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169439,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169494,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169576,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169628,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169781,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169850,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169903,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169905,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169909,96.5,62922.01,49.8,-0.28035,0.0001,12.30244]
[1780540169919,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170001,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170227,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170297,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170420,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170661,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170711,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170752,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170937,96.5,62925.39,49.8,-0.28003,0.0001,12.29629]
[1780540170988,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171099,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171118,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171179,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171185,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171242,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171457,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171531,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171707,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171933,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171966,96.5,62924.82,49.8,-0.28008,0.0001,12.29725]
[1780540171951,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172173,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172194,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172195,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172405,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172532,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172736,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172935,96.5,62916.97,49.8,-0.28078,0.0001,12.30709]
[1780540172804,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173239,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173246,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173407,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173438,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173534,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173870,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173874,96.5,62909.4,49.8,-0.2815,0.0001,12.32091]
[1780540173909,96.5,62920.74,49.8,-0.28041,0.0001,12.29999]
[1780540174157,96.5,62920.74,49.8,-0.28041,0.0001,12.29999]
[1780540174173,96.5,62920.74,49.8,-0.28041,0.0001,12.29999]
[1780540174459,96.5,62920.74,49.8,-0.28041,0.0001,12.29999]
[1780540174699,96.5,62920.74,49.8,-0.28041,0.0001,12.29999]
[1780540174777,96.5,62920.74,49.8,-0.28041,0.0001,12.29999]
[1780540174873,96.5,62920.74,49.8,-0.28041,0.0001,12.29999]
[1780540175183,96.49,62918.49,49.8,-0.28061,0.0001,12.30383]
[1780540175671,96.49,62918.49,49.8,-0.28061,0.0001,12.30383]
[1780540175793,96.49,62918.49,49.8,-0.28061,0.0001,12.30383]
[1780540175801,96.49,62918.49,49.8,-0.28061,0.0001,12.30383]
[1780540175808,96.49,62918.49,49.8,-0.28061,0.0001,12.30383]
[1780540175897,96.49,62918.49,49.8,-0.28061,0.0001,12.30383]
[1780540175941,96.49,62925.96,49.8,-0.27989,0.0001,12.29003]
[1780540176322,96.49,62925.96,49.8,-0.27989,0.0001,12.29003]
[1780540176404,96.49,62925.96,49.8,-0.27989,0.0001,12.29003]
[1780540176775,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177280,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177427,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177432,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177547,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177595,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177638,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177651,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177662,96.48,62931.89,49.8,-0.27932,0.0001,12.279]
[1780540177782,96.49,62923.59,49.8,-0.28012,0.0001,12.29429]
[1780540178452,96.49,62923.59,49.8,-0.28012,0.0001,12.29429]
[1780540178895,96.49,62923.59,49.8,-0.28012,0.0001,12.29429]
[1780540178943,96.49,62923.59,49.8,-0.28012,0.0001,12.29429]
[1780540178970,96.49,62923.59,49.8,-0.28012,0.0001,12.29429]
[1780540178789,96.49,62917.05,49.8,-0.28075,0.0001,12.30642]
[1780540179835,96.49,62917.05,49.8,-0.28075,0.0001,12.30642]
[1780540180107,96.49,62912.99,49.8,-0.28113,0.0001,12.31383]
[1780540180719,96.49,62912.99,49.8,-0.28113,0.0001,12.31383]
[1780540180884,96.49,62912.99,49.8,-0.28113,0.0001,12.31383]
[1780540181108,96.48,62912.39,49.8,-0.28118,0.0001,12.31478]
[1780540181321,96.48,62912.39,49.8,-0.28118,0.0001,12.31478]
[1780540181893,96.48,62912.39,49.8,-0.28118,0.0001,12.31478]
[1780540182127,96.48,62911.77,49.8,-0.28123,0.0001,12.3157]
[1780540182598,96.48,62911.77,49.8,-0.28123,0.0001,12.3157]
[1780540183458,96.47,62908.82,49.8,-0.28151,0.0001,12.32088]
[1780540183686,96.47,62908.82,49.8,-0.28151,0.0001,12.32088]
[1780540184346,96.47,62905.88,49.8,-0.28178,0.0001,12.32602]
[1780540184625,96.47,62905.88,49.8,-0.28178,0.0001,12.32602]
[1780540184651,96.47,62905.88,49.8,-0.28178,0.0001,12.32602]
[1780540184862,96.47,62905.88,49.8,-0.28178,0.0001,12.32602]
[1780540184936,96.47,62905.88,49.8,-0.28178,0.0001,12.32602]
[1780540185120,96.46,62901.71,49.8,-0.28216,0.0001,12.33336]
[1780540185131,96.46,62901.71,49.8,-0.28216,0.0001,12.33336]
[1780540185296,96.46,62901.71,49.8,-0.28216,0.0001,12.33336]
[1780540185336,96.46,62901.71,49.8,-0.28216,0.0001,12.33336]
[1780540185810,96.46,62901.71,49.8,-0.28216,0.0001,12.33336]
[1780540186875,96.45,62898.38,49.8,-0.28247,0.0001,12.3391]
[1780540186979,96.44,62890.04,49.8,-0.28325,0.0001,12.35388]
[1780540187229,96.44,62890.04,49.8,-0.28325,0.0001,12.35388]
[1780540187573,96.44,62890.04,49.8,-0.28325,0.0001,12.35388]
[1780540187853,96.43,62885.26,49.8,-0.28369,0.0001,12.36212]
[1780540188088,96.43,62885.26,49.8,-0.28369,0.0001,12.36212]
[1780540190062,96.41,62889.07,49.8,-0.28329,0.0001,12.35449]
[1780540191335,96.39,62891.45,49.8,-0.28303,0.0001,12.34955]
[1780540191581,96.39,62891.45,49.8,-0.28303,0.0001,12.34955]
[1780540191880,96.38,62902.4,49.8,-0.28195,0.0001,12.32903]
[1780540192259,96.38,62902.4,49.8,-0.28195,0.0001,12.32903]
[1780540192831,96.38,62902.4,49.8,-0.28195,0.0001,12.32903]
[1780540192888,96.37,62894.93,49.8,-0.28265,0.0001,12.34213]
[1780540193058,96.37,62894.93,49.8,-0.28265,0.0001,12.34213]
[1780540193108,96.37,62894.93,49.8,-0.28265,0.0001,12.34213]
[1780540193178,96.37,62894.93,49.8,-0.28265,0.0001,12.34213]
[1780540194264,96.36,62891.43,49.8,-0.28297,0.0001,12.34819]
[1780540196093,96.33,62889.84,49.8,-0.28308,0.0001,12.35016]
[1780540196117,96.33,62889.84,49.8,-0.28308,0.0001,12.35016]
[1780540196136,96.33,62889.84,49.8,-0.28308,0.0001,12.35016]
[1780540196197,96.33,62889.84,49.8,-0.28308,0.0001,12.35016]
[1780540196875,96.33,62889.84,49.8,-0.28308,0.0001,12.35016]
[1780540196958,96.33,62889.84,49.8,-0.28308,0.0001,12.35016]
[1780540197008,96.32,62889.44,49.8,-0.28309,0.0001,12.35038]
[1780540197845,96.32,62889.44,49.8,-0.28309,0.0001,12.35038]
[1780540199121,96.34,62892.71,49.8,-0.28282,0.0001,12.34534]
[1780540199336,96.34,62892.71,49.8,-0.28282,0.0001,12.34534]
[1780540200480,96.36,62890.45,49.8,-0.28306,0.0001,12.34997]
[1780540200783,96.36,62890.45,49.8,-0.28306,0.0001,12.34997]
[1780540201194,96.37,62886.96,49.8,-0.28342,0.0001,12.3568]
[1780540201302,96.37,62886.96,49.8,-0.28342,0.0001,12.3568]
[1780540201589,96.37,62886.96,49.9,-0.28342,0.0001,12.3568]
[1780540201968,96.37,62878.42,49.9,-0.28424,0.0001,12.37228]
[1780540202978,96.39,62870.31,49.9,-0.28506,0.0001,12.38757]
[1780540203834,96.39,62870.31,49.9,-0.28506,0.0001,12.38757]
[1780540205103,96.39,62875.06,49.9,-0.28461,0.0001,12.37916]
[1780540205146,96.39,62875.06,49.9,-0.28461,0.0001,12.37916]
[1780540205159,96.39,62875.06,49.9,-0.28461,0.0001,12.37916]
[1780540205718,96.39,62875.06,49.9,-0.28461,0.0001,12.37916]
[1780540205999,96.4,62859.92,49.9,-0.28608,0.0001,12.40657]
[1780540206907,96.4,62859.92,49.9,-0.28608,0.0001,12.40657]
[1780540206929,96.4,62859.92,49.9,-0.28608,0.0001,12.40657]
[1780540207005,96.39,62835.56,49.9,-0.28843,0.0001,12.44998]
[1780540207298,96.39,62835.56,49.9,-0.28843,0.0001,12.44998]
[1780540208024,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208089,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208160,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208298,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208310,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208690,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208699,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208706,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208776,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540208962,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540209009,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540209217,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540209426,96.39,62829.55,49.9,-0.28901,0.0001,12.46066]
[1780540209023,96.39,62814.31,49.9,-0.2905,0.0001,12.48765]
[1780540209926,96.39,62814.31,49.9,-0.2905,0.0001,12.48765]
[1780540210115,96.39,62814.31,49.9,-0.2905,0.0001,12.48765]
[1780540210149,96.39,62814.31,49.9,-0.2905,0.0001,12.48765]
[1780540210386,96.39,62802.44,49.9,-0.29166,0.0001,12.50853]
[1780540210972,96.39,62802.44,49.9,-0.29166,0.0001,12.50853]
[1780540211043,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540211109,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540211268,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540211657,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540212261,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540212517,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540212571,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540212580,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540212625,96.4,62794.33,49.9,-0.29246,0.0001,12.52297]
[1780540212729,96.4,62797.67,49.9,-0.29214,0.0001,12.51713]
[1780540212857,96.4,62797.67,49.9,-0.29214,0.0001,12.51713]
[1780540212888,96.4,62797.67,49.9,-0.29214,0.0001,12.51713]
[1780540212992,96.4,62797.67,49.9,-0.29214,0.0001,12.51713]
[1780540213180,96.4,62797.67,49.9,-0.29214,0.0001,12.51713]
[1780540213243,96.4,62797.67,49.9,-0.29214,0.0001,12.51713]
[1780540213077,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540213725,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540213793,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540213832,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540214080,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540214173,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540214266,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540214306,96.4,62811.91,49.9,-0.29074,0.0001,12.49192]
[1780540214065,96.39,62821.3,49.9,-0.28981,0.0001,12.47501]
[1780540214831,96.39,62821.3,49.9,-0.28981,0.0001,12.47501]
[1780540215121,96.39,62821.3,49.9,-0.28981,0.0001,12.47501]
[1780540215310,96.39,62821.3,49.9,-0.28981,0.0001,12.47501]
[1780540216141,96.38,62821.17,49.9,-0.28982,0.0001,12.4752]
[1780540216322,96.39,62819.88,49.9,-0.28995,0.0001,12.4776]
[1780540216470,96.39,62819.88,49.9,-0.28995,0.0001,12.4776]
[1780540216707,96.39,62819.88,49.9,-0.28995,0.0001,12.4776]
[1780540217190,96.39,62819.51,49.9,-0.28999,0.0001,12.47837]
[1780540217229,96.39,62819.51,49.9,-0.28999,0.0001,12.47837]
[1780540217333,96.39,62819.51,49.9,-0.28999,0.0001,12.47837]
[1780540218095,96.39,62814.75,49.9,-0.29046,0.0001,12.48687]
[1780540218737,96.39,62814.75,49.9,-0.29046,0.0001,12.48687]
[1780540218760,96.39,62814.75,49.9,-0.29046,0.0001,12.48687]
[1780540218818,96.39,62814.75,49.9,-0.29046,0.0001,12.48687]
[1780540218958,96.39,62814.75,49.9,-0.29046,0.0001,12.48687]
[1780540219746,96.4,62810.66,49.9,-0.29086,0.0001,12.49415]
[1780540219845,96.4,62810.66,49.9,-0.29086,0.0001,12.49415]
[1780540220115,96.4,62810.66,49.9,-0.29086,0.0001,12.49415]
[1780540220310,96.4,62809.55,49.9,-0.29097,0.0001,12.49611]
[1780540220703,96.4,62809.55,49.9,-0.29097,0.0001,12.49611]
[1780540220915,96.4,62809.55,49.9,-0.29097,0.0001,12.49611]
[1780540221093,96.4,62809.55,49.9,-0.29097,0.0001,12.49611]
[1780540221118,96.39,62815.35,49.9,-0.2904,0.0001,12.48583]
[1780540221150,96.39,62815.35,49.9,-0.2904,0.0001,12.48583]
[1780540221297,96.39,62815.35,49.9,-0.2904,0.0001,12.48583]
[1780540221382,96.39,62815.35,49.9,-0.2904,0.0001,12.48583]
[1780540221422,96.39,62815.35,49.9,-0.2904,0.0001,12.48583]
[1780540221431,96.39,62815.35,49.9,-0.2904,0.0001,12.48583]
[1780540222125,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540222454,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540222633,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540222728,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540222756,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540222776,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540222879,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540223054,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540223116,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540223132,96.39,62811.17,49.9,-0.2908,0.0001,12.4931]
[1780540223132,96.39,62798.4,49.9,-0.29205,0.0001,12.51554]
[1780540223684,96.39,62798.4,49.9,-0.29205,0.0001,12.51554]
[1780540223740,96.39,62798.4,49.9,-0.29205,0.0001,12.51554]
[1780540223909,96.39,62798.4,49.9,-0.29205,0.0001,12.51554]
[1780540224139,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540224420,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540224602,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540224702,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540224992,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540225049,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540225064,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540225088,96.39,62788.59,49.9,-0.29301,0.0001,12.53263]
[1780540225155,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540225253,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540225282,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540225360,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540225474,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540225512,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540225641,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540225878,96.38,62799.12,49.9,-0.29196,0.0001,12.51396]
[1780540226157,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540226369,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540226556,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540226816,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540226932,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540226935,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540227098,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540227173,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540227197,96.37,62831.59,49.9,-0.28878,0.0001,12.45624]
[1780540227162,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540227393,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540227431,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540227489,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540227803,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540227932,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540227946,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540227974,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540228042,96.36,62830.2,49.9,-0.28889,0.0001,12.45815]
[1780540228183,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228238,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228319,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228397,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228461,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228465,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228572,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228710,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540228991,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540229036,96.36,62825.93,49.9,-0.28932,0.0001,12.46605]
[1780540229176,96.37,62832.76,49.9,-0.28867,0.0001,12.45421]
[1780540229447,96.37,62832.76,49.9,-0.28867,0.0001,12.45421]
[1780540229526,96.37,62832.76,49.9,-0.28867,0.0001,12.45421]
[1780540230728,96.38,62834.43,49.9,-0.28851,0.0001,12.45146]
[1780540230908,96.38,62834.43,49.9,-0.28851,0.0001,12.45146]
[1780540231138,96.38,62834.43,49.9,-0.28851,0.0001,12.45146]
[1780540231214,96.39,62853.99,49.9,-0.28658,0.0001,12.41236]
[1780540231543,96.39,62853.99,49.9,-0.28658,0.0001,12.41236]
[1780540232052,96.39,62853.99,49.9,-0.28658,0.0001,12.41236]
[1780540232139,96.39,62853.99,49.9,-0.28658,0.0001,12.41236]
[1780540232206,96.4,62867.34,49.9,-0.28531,0.0001,12.38873]
[1780540232525,96.4,62867.34,49.9,-0.28531,0.0001,12.38873]
[1780540233094,96.4,62867.34,49.9,-0.28531,0.0001,12.38873]
[1780540233220,96.42,62892.93,49.9,-0.28288,0.0001,12.34314]
[1780540233750,96.42,62892.93,49.9,-0.28288,0.0001,12.34314]
[1780540233905,96.42,62892.93,49.9,-0.28288,0.0001,12.34314]
[1780540234007,96.42,62892.93,49.9,-0.28288,0.0001,12.34314]
[1780540234222,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540234510,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540234572,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540234924,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540234997,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540235008,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540235083,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540235107,96.42,62900.15,49.9,-0.28219,0.0001,12.33]
[1780540235248,96.42,62909.14,49.9,-0.28132,0.0001,12.31357]
[1780540235499,96.42,62909.14,49.9,-0.28132,0.0001,12.31357]
[1780540236056,96.42,62909.14,49.9,-0.28132,0.0001,12.31357]
[1780540236186,96.42,62909.14,49.9,-0.28132,0.0001,12.31357]
[1780540236301,96.43,62906.56,49.9,-0.28159,0.0001,12.31877]
[1780540236885,96.43,62906.56,49.9,-0.28159,0.0001,12.31877]
[1780540237106,96.43,62906.56,49.9,-0.28159,0.0001,12.31877]
[1780540237329,96.42,62909.12,49.9,-0.28132,0.0001,12.31361]
[1780540237813,96.42,62909.12,49.9,-0.28132,0.0001,12.31361]
[1780540238270,96.41,62943.18,49.9,-0.27806,0.0001,12.25066]
[1780540239277,96.42,62914.69,49.9,-0.2808,0.0001,12.3036]
[1780540239949,96.42,62914.69,49.9,-0.2808,0.0001,12.3036]
[1780540240090,96.42,62914.69,49.9,-0.2808,0.0001,12.3036]
[1780540240179,96.42,62914.69,49.9,-0.2808,0.0001,12.3036]
[1780540240289,96.42,62905.74,49.9,-0.28166,0.0001,12.31997]
[1780540241309,96.41,62895.92,49.9,-0.28259,0.0001,12.33761]
[1780540241550,96.41,62895.92,49.9,-0.28259,0.0001,12.33761]
[1780540241561,96.41,62895.92,49.9,-0.28259,0.0001,12.33761]
[1780540242003,96.41,62895.92,49.9,-0.28259,0.0001,12.33761]
[1780540242024,96.41,62895.92,49.9,-0.28259,0.0001,12.33761]
[1780540242842,96.4,62894.76,49.9,-0.28268,0.0001,12.33928]
[1780540243318,96.39,62903.46,49.9,-0.28182,0.0001,12.32296]
[1780540243598,96.39,62903.46,49.9,-0.28182,0.0001,12.32296]
[1780540243842,96.39,62903.46,49.9,-0.28182,0.0001,12.32296]
[1780540244535,96.38,62901.56,49.9,-0.28199,0.0001,12.32614]
[1780540244594,96.38,62901.56,49.9,-0.28199,0.0001,12.32614]
[1780540244603,96.38,62901.56,49.9,-0.28199,0.0001,12.32614]
[1780540244665,96.38,62901.56,49.9,-0.28199,0.0001,12.32614]
[1780540244864,96.38,62901.56,49.9,-0.28199,0.0001,12.32614]
[1780540245338,96.37,62894.82,49.9,-0.28262,0.0001,12.33811]
[1780540245664,96.37,62894.82,49.9,-0.28262,0.0001,12.33811]
[1780540250118,96.33,62897.94,49.9,-0.28224,0.0001,12.33079]
[1780540250704,96.32,62897.98,49.9,-0.28222,0.0001,12.33037]
[1780540250820,96.32,62897.98,49.9,-0.28222,0.0001,12.33037]
[1780540251096,96.32,62897.98,49.9,-0.28222,0.0001,12.33037]
[1780540251114,96.32,62897.98,49.9,-0.28222,0.0001,12.33037]
[1780540251385,96.31,62908.39,49.9,-0.28121,0.0001,12.31099]
[1780540251515,96.31,62908.39,49.9,-0.28121,0.0001,12.31099]
[1780540251740,96.31,62908.39,49.9,-0.28121,0.0001,12.31099]
[1780540251960,96.31,62908.39,49.9,-0.28121,0.0001,12.31099]
[1780540251990,96.31,62908.39,49.9,-0.28121,0.0001,12.31099]
[1780540252285,96.31,62908.39,49.9,-0.28121,0.0001,12.31099]
[1780540252388,96.31,62908.39,49.9,-0.28121,0.0001,12.31099]
[1780540252392,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540252467,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540252541,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540252778,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540252800,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540252827,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540252987,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540253006,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540253056,96.31,62925.89,49.9,-0.27953,0.0001,12.27879]
[1780540253399,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540253534,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540253783,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540253813,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540253974,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540254057,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540254084,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540254132,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540254171,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540254292,96.32,62934.62,49.9,-0.2787,0.0001,12.26283]
[1780540255410,96.33,62935.43,49.9,-0.27864,0.0001,12.26166]
[1780540254768,96.33,62952.28,49.9,-0.27703,0.0001,12.23037]
[1780540255906,96.33,62952.28,49.9,-0.27703,0.0001,12.23037]
[1780540256473,96.35,62949.15,49.9,-0.27738,0.0001,12.23718]
[1780540256555,96.35,62949.15,49.6,-0.27738,0.0001,12.23718]
[1780540256692,96.35,62949.15,49.6,-0.27738,0.0001,12.23718]
[1780540256721,96.35,62949.15,49.6,-0.27738,0.0001,12.23718]
[1780540257094,96.35,62949.15,49.6,-0.27738,0.0001,12.23718]
[1780540257814,96.37,62945.24,49.6,-0.27778,0.0001,12.24503]
[1780540258161,96.37,62945.24,49.6,-0.27778,0.0001,12.24503]
[1780540258262,96.38,62939.26,49.6,-0.27837,0.0001,12.25662]
[1780540259092,96.38,62939.26,49.6,-0.27837,0.0001,12.25662]
[1780540259219,96.38,62939.26,49.6,-0.27837,0.0001,12.25662]
[1780540259417,96.39,62937.13,49.6,-0.27859,0.0001,12.26093]
[1780540260430,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540260453,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540260614,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540260736,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540260867,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540260887,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540261141,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540261200,96.39,62938.03,49.6,-0.27851,0.0001,12.25927]
[1780540262355,96.4,62938.49,49.6,-0.27849,0.0001,12.25908]
[1780540262413,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540262755,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540262769,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540262821,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540263123,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540263217,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540263358,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540263435,96.41,62952.83,49.6,-0.27714,0.0001,12.23281]
[1780540263625,96.43,62952.28,49.6,-0.27722,0.0001,12.23444]
[1780540263673,96.43,62952.28,49.6,-0.27722,0.0001,12.23444]
[1780540263896,96.43,62952.28,49.6,-0.27722,0.0001,12.23444]
[1780540263964,96.43,62952.28,49.6,-0.27722,0.0001,12.23444]
[1780540263991,96.43,62952.28,49.6,-0.27722,0.0001,12.23444]
[1780540264016,96.43,62952.28,49.6,-0.27722,0.0001,12.23444]
[1780540264221,96.43,62952.28,49.6,-0.27722,0.0001,12.23444]
[1780540265959,96.45,62956.21,49.6,-0.27689,0.0001,12.22798]
[1780540266212,96.46,62969.07,49.6,-0.2757,9e-05,12.20463]
[1780540266772,96.46,62969.07,49.6,-0.2757,9e-05,12.20463]
[1780540266995,96.46,62969.07,49.6,-0.2757,9e-05,12.20463]
[1780540267005,96.46,62969.07,49.6,-0.2757,9e-05,12.20463]
[1780540267101,96.46,62969.07,49.6,-0.2757,9e-05,12.20463]
[1780540267289,96.46,62969.07,49.6,-0.2757,9e-05,12.20463]
[1780540267355,96.46,62969.07,49.6,-0.2757,9e-05,12.20463]
[1780540267365,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540267693,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540267984,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540267987,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540267997,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540268089,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540268190,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540268355,96.49,62959.21,49.6,-0.27667,9e-05,12.2239]
[1780540268448,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540268507,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540268822,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540268861,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540268987,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540269153,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540269315,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540269403,96.5,62958.37,49.6,-0.27678,9e-05,12.22613]
[1780540269464,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540269514,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540269542,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540269602,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540269818,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540269904,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540270056,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540270136,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540270164,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540270342,96.52,62960.03,49.6,-0.27666,9e-05,12.22368]
[1780540270439,96.52,62975.07,49.6,-0.27523,9e-05,12.19568]
[1780540270639,96.52,62975.07,49.6,-0.27523,9e-05,12.19568]
[1780540270865,96.52,62975.07,49.6,-0.27523,9e-05,12.19568]
[1780540271384,96.52,62975.07,49.6,-0.27523,9e-05,12.19568]
[1780540271393,96.52,62975.07,49.6,-0.27523,9e-05,12.19568]
[1780540271374,96.54,62986.71,49.6,-0.27418,9e-05,12.17481]
[1780540271697,96.54,62986.71,49.6,-0.27418,9e-05,12.17481]
[1780540272192,96.54,62986.71,49.6,-0.27418,9e-05,12.17481]
[1780540272203,96.54,62986.71,49.6,-0.27418,9e-05,12.17481]
[1780540272286,96.54,62986.71,49.6,-0.27418,9e-05,12.17481]
[1780540272448,96.54,62986.71,49.6,-0.27418,9e-05,12.17481]
[1780540272451,96.57,62976.54,49.6,-0.27519,9e-05,12.19503]
[1780540272490,96.57,62976.54,49.6,-0.27519,9e-05,12.19503]
[1780540272640,96.57,62976.54,49.6,-0.27519,9e-05,12.19503]
[1780540273028,96.57,62976.54,49.6,-0.27519,9e-05,12.19503]
[1780540273049,96.57,62976.54,49.6,-0.27519,9e-05,12.19503]
[1780540273275,96.57,62976.54,49.6,-0.27519,9e-05,12.19503]
[1780540273421,96.57,62976.54,49.6,-0.27519,9e-05,12.19503]
[1780540273315,96.59,62962.84,49.6,-0.27653,9e-05,12.22151]
[1780540273555,96.59,62962.84,49.6,-0.27653,9e-05,12.22151]
[1780540273626,96.59,62962.84,49.6,-0.27653,9e-05,12.22151]
[1780540273712,96.59,62962.84,49.6,-0.27653,9e-05,12.22151]
[1780540273811,96.59,62962.84,49.6,-0.27653,9e-05,12.22151]
[1780540273858,96.59,62962.84,49.6,-0.27653,9e-05,12.22151]
[1780540273958,96.59,62962.84,49.6,-0.27653,9e-05,12.22151]
[1780540274058,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540274914,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540275089,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540275134,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540275252,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540275274,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540275379,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540275449,96.61,62950.96,49.6,-0.27769,0.0001,12.24421]
[1780540275582,96.62,62947.26,49.6,-0.27806,0.0001,12.25147]
[1780540275672,96.62,62947.26,49.6,-0.27806,0.0001,12.25147]
[1780540275803,96.62,62947.26,49.6,-0.27806,0.0001,12.25147]
[1780540276131,96.62,62947.26,49.6,-0.27806,0.0001,12.25147]
[1780540276205,96.62,62947.26,49.6,-0.27806,0.0001,12.25147]
[1780540276278,96.62,62947.26,49.6,-0.27806,0.0001,12.25147]
[1780540276426,96.63,62954.67,49.6,-0.27737,9e-05,12.23808]
[1780540276489,96.63,62954.67,49.6,-0.27737,9e-05,12.23808]
[1780540276595,96.63,62954.67,49.6,-0.27737,9e-05,12.23808]
[1780540276616,96.63,62954.67,49.6,-0.27737,9e-05,12.23808]
[1780540277293,96.63,62954.67,49.6,-0.27737,9e-05,12.23808]
[1780540277347,96.63,62954.67,49.6,-0.27737,9e-05,12.23808]
[1780540277376,96.64,62964.88,49.6,-0.27642,9e-05,12.21958]
[1780540277702,96.64,62964.88,49.6,-0.27642,9e-05,12.21958]
[1780540277991,96.64,62964.88,49.6,-0.27642,9e-05,12.21958]
[1780540278294,96.64,62964.88,49.6,-0.27642,9e-05,12.21958]
[1780540278340,96.64,62964.88,49.6,-0.27642,9e-05,12.21958]
[1780540278570,96.64,62967.26,49.6,-0.2762,9e-05,12.21522]
[1780540278799,96.64,62967.26,49.6,-0.2762,9e-05,12.21522]
[1780540278980,96.64,62967.26,49.6,-0.2762,9e-05,12.21522]
[1780540279076,96.64,62967.26,49.6,-0.2762,9e-05,12.21522]
[1780540279438,96.66,63014.47,49.6,-0.27178,9e-05,12.12731]
[1780540279593,96.66,63014.47,49.6,-0.27178,9e-05,12.12731]
[1780540279826,96.66,63014.47,49.6,-0.27178,9e-05,12.12731]
[1780540280475,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540280564,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540280836,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540281080,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540281090,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540281142,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540281221,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540281394,96.7,62992.86,49.6,-0.27389,9e-05,12.16965]
[1780540281259,96.73,62998.44,49.6,-0.27341,9e-05,12.16032]
[1780540281882,96.73,62998.44,49.6,-0.27341,9e-05,12.16032]
[1780540282513,96.76,62996.31,49.6,-0.27367,9e-05,12.16557]
[1780540282549,96.76,62996.31,49.6,-0.27367,9e-05,12.16557]
[1780540282655,96.76,62996.31,49.6,-0.27367,9e-05,12.16557]
[1780540283254,96.78,62998.2,49.6,-0.27353,9e-05,12.16288]
[1780540283719,96.78,62998.2,49.6,-0.27353,9e-05,12.16288]
[1780540284210,96.8,63007.43,49.6,-0.2727,9e-05,12.14641]
[1780540285175,96.81,63012.9,49.6,-0.27221,9e-05,12.1364]
[1780540286638,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540287611,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540287690,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540287828,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540287917,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540288139,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540288160,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540288226,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540288453,96.82,63019.83,49.6,-0.27157,9e-05,12.12373]
[1780540288282,96.84,63037.81,49.6,-0.26994,9e-05,12.09062]
[1780540288674,96.84,63037.81,49.6,-0.26994,9e-05,12.09062]
[1780540288765,96.84,63037.81,49.6,-0.26994,9e-05,12.09062]
[1780540289433,96.84,63037.81,49.6,-0.26994,9e-05,12.09062]
[1780540289447,96.83,63050.46,49.6,-0.26875,9e-05,12.06629]
[1780540289786,96.83,63050.46,49.6,-0.26875,9e-05,12.06629]
[1780540290207,96.83,63061.56,49.6,-0.26771,9e-05,12.04508]
[1780540290499,96.83,63061.56,49.6,-0.26771,9e-05,12.04508]
[1780540290898,96.83,63061.56,49.6,-0.26771,9e-05,12.04508]
[1780540291058,96.83,63061.56,49.6,-0.26771,9e-05,12.04508]
[1780540291061,96.83,63061.56,49.6,-0.26771,9e-05,12.04508]
[1780540291215,96.83,63061.56,49.6,-0.26771,9e-05,12.04508]
[1780540291339,96.83,63061.56,49.6,-0.26771,9e-05,12.04508]
[1780540291479,96.84,63066.75,49.6,-0.26719,9e-05,12.03077]
[1780540291775,96.84,63066.75,49.6,-0.26719,9e-05,12.03077]
[1780540291878,96.84,63066.75,49.6,-0.26719,9e-05,12.03077]
[1780540292040,96.84,63066.75,49.6,-0.26719,9e-05,12.03077]
[1780540292300,96.84,63066.75,49.6,-0.26719,9e-05,12.03077]
[1780540292385,96.85,63082.14,49.6,-0.26578,9e-05,12.00152]
[1780540292529,96.85,63082.14,49.6,-0.26578,9e-05,12.00152]
[1780540293119,96.85,63082.14,49.6,-0.26578,9e-05,12.00152]
[1780540293145,96.85,63082.14,49.6,-0.26578,9e-05,12.00152]
[1780540293222,96.85,63082.14,49.6,-0.26578,9e-05,12.00152]
[1780540293228,96.85,63082.14,49.6,-0.26578,9e-05,12.00152]
[1780540293355,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540293574,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540293675,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540293685,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540293802,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540293974,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540294282,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540294379,96.86,63077.72,49.6,-0.26622,9e-05,12.0107]
[1780540294618,96.88,63078.82,49.6,-0.26614,9e-05,12.00915]
[1780540294623,96.88,63078.82,49.6,-0.26614,9e-05,12.00915]
[1780540294726,96.88,63078.82,49.6,-0.26614,9e-05,12.00915]
[1780540294753,96.88,63078.82,49.6,-0.26614,9e-05,12.00915]
[1780540294823,96.88,63078.82,49.6,-0.26614,9e-05,12.00915]
[1780540294858,96.88,63078.82,49.6,-0.26614,9e-05,12.00915]
[1780540294922,96.88,63078.82,49.6,-0.26614,9e-05,12.00915]
[1780540296425,96.88,63075.82,49.6,-0.26642,9e-05,12.01493]
[1780540296439,96.88,63075.82,49.6,-0.26642,9e-05,12.01493]
[1780540297044,96.89,63078.63,49.6,-0.26618,9e-05,12.01009]
[1780540297058,96.89,63078.63,49.6,-0.26618,9e-05,12.01009]
[1780540297239,96.89,63078.63,49.6,-0.26618,9e-05,12.01009]
[1780540297259,96.89,63078.63,49.6,-0.26618,9e-05,12.01009]
[1780540297266,96.89,63078.63,49.6,-0.26618,9e-05,12.01009]
[1780540297466,96.89,63078.63,49.6,-0.26618,9e-05,12.01009]
[1780540297495,96.91,63078.4,49.6,-0.26625,9e-05,12.01159]
[1780540297587,96.91,63078.4,49.6,-0.26625,9e-05,12.01159]
[1780540297971,96.91,63078.4,49.6,-0.26625,9e-05,12.01159]
[1780540298066,96.91,63078.4,49.6,-0.26625,9e-05,12.01159]
[1780540298136,96.91,63078.4,49.6,-0.26625,9e-05,12.01159]
[1780540298226,96.92,63093.11,49.6,-0.26491,9e-05,11.98376]
[1780540298756,96.92,63093.11,49.6,-0.26491,9e-05,11.98376]
[1780540298926,96.92,63093.11,49.6,-0.26491,9e-05,11.98376]
[1780540298950,96.92,63093.11,49.6,-0.26491,9e-05,11.98376]
[1780540299007,96.94,63085.29,49.6,-0.26567,9e-05,11.99967]
[1780540299894,96.94,63085.29,49.6,-0.26567,9e-05,11.99967]
[1780540299967,96.94,63085.29,49.6,-0.26567,9e-05,11.99967]
[1780540300260,96.94,63085.29,49.6,-0.26567,9e-05,11.99967]
[1780540300275,96.96,63092.32,49.6,-0.26505,9e-05,11.98676]
[1780540300832,96.96,63092.32,49.6,-0.26505,9e-05,11.98676]
[1780540300934,96.98,63102.64,49.6,-0.26413,9e-05,11.96759]
[1780540301588,96.98,63102.64,49.6,-0.26413,9e-05,11.96759]
[1780540301785,96.98,63102.64,49.6,-0.26413,9e-05,11.96759]
[1780540302325,96.98,63102.64,49.6,-0.26413,9e-05,11.96759]
[1780540302408,96.98,63102.64,49.6,-0.26413,9e-05,11.96759]
[1780540302795,97.0,63098.04,49.6,-0.2646,9e-05,11.97747]
[1780540304280,97.0,63098.04,49.6,-0.2646,9e-05,11.97747]
[1780540304458,97.0,63098.04,49.6,-0.2646,9e-05,11.97747]
[1780540304332,97.04,63090.98,49.6,-0.26533,9e-05,11.99295]
[1780540305067,97.04,63090.98,49.6,-0.26533,9e-05,11.99295]
[1780540305079,97.04,63090.98,49.6,-0.26533,9e-05,11.99295]
[1780540305176,97.04,63090.98,49.6,-0.26533,9e-05,11.99295]
[1780540305277,97.05,63071.3,49.6,-0.26718,9e-05,12.03144]
[1780540306115,97.05,63071.3,49.6,-0.26718,9e-05,12.03144]
[1780540306187,97.05,63071.3,49.6,-0.26718,9e-05,12.03144]
[1780540306681,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540306794,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540306809,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540307123,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540307169,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540307271,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540307333,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540307373,97.06,63070.59,49.6,-0.26726,9e-05,12.03306]
[1780540307385,97.07,63084.74,49.6,-0.26596,9e-05,12.00616]
[1780540307609,97.07,63084.74,49.6,-0.26596,9e-05,12.00616]
[1780540307741,97.07,63084.74,49.6,-0.26596,9e-05,12.00616]
[1780540307817,97.07,63084.74,49.6,-0.26596,9e-05,12.00616]
[1780540308154,97.07,63084.74,49.6,-0.26596,9e-05,12.00616]
[1780540308187,97.07,63084.74,49.6,-0.26596,9e-05,12.00616]
[1780540308601,97.07,63084.74,49.6,-0.26596,9e-05,12.00616]
[1780540308232,97.08,63097.95,49.6,-0.26476,9e-05,11.98124]
[1780540308692,97.08,63097.95,49.6,-0.26476,9e-05,11.98124]
[1780540308763,97.08,63097.95,49.6,-0.26476,9e-05,11.98124]
[1780540309058,97.08,63097.95,49.6,-0.26476,9e-05,11.98124]
[1780540309235,97.08,63097.95,49.6,-0.26476,9e-05,11.98124]
[1780540309357,97.08,63097.95,49.6,-0.26476,9e-05,11.98124]
[1780540309489,97.08,63097.95,49.6,-0.26476,9e-05,11.98124]
[1780540309414,97.1,63092.73,49.6,-0.26528,9e-05,11.9921]
[1780540309719,97.1,63092.73,49.6,-0.26528,9e-05,11.9921]
[1780540309774,97.1,63092.73,49.6,-0.26528,9e-05,11.9921]
[1780540309985,97.1,63092.73,49.6,-0.26528,9e-05,11.9921]
[1780540310172,97.1,63092.73,49.6,-0.26528,9e-05,11.9921]
[1780540310343,97.1,63092.73,49.6,-0.26528,9e-05,11.9921]
[1780540310367,97.1,63092.73,49.6,-0.26528,9e-05,11.9921]
[1780540310448,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540310925,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311094,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311099,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311120,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311147,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311244,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311425,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311477,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311537,97.11,63079.98,49.6,-0.26649,9e-05,12.01727]
[1780540311465,97.12,63073.44,49.6,-0.26711,9e-05,12.03019]
[1780540311649,97.12,63073.44,49.6,-0.26711,9e-05,12.03019]
[1780540311699,97.12,63073.44,49.6,-0.26711,9e-05,12.03019]
[1780540311996,97.12,63073.44,49.6,-0.26711,9e-05,12.03019]
[1780540312360,97.12,63073.44,49.6,-0.26711,9e-05,12.03019]
[1780540312431,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540312539,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540312567,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540312762,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540312800,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540312884,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540313241,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540313266,97.13,63062.27,49.6,-0.26815,9e-05,12.05178]
[1780540313652,97.13,63066.43,49.6,-0.26777,9e-05,12.04387]
[1780540313998,97.13,63066.43,49.6,-0.26777,9e-05,12.04387]
[1780540314057,97.13,63066.43,49.6,-0.26777,9e-05,12.04387]
[1780540314059,97.13,63066.43,49.6,-0.26777,9e-05,12.04387]
[1780540314396,97.13,63066.43,49.6,-0.26777,9e-05,12.04387]
[1780540314443,97.13,63066.43,49.6,-0.26777,9e-05,12.04387]
[1780540314445,97.13,63052.62,49.6,-0.26906,9e-05,12.07028]
[1780540314545,97.13,63052.62,49.6,-0.26906,9e-05,12.07028]
[1780540314926,97.13,63052.62,49.6,-0.26906,9e-05,12.07028]
[1780540315261,97.13,63052.62,49.6,-0.26906,9e-05,12.07028]
[1780540315346,97.13,63052.62,49.6,-0.26906,9e-05,12.07028]
[1780540315480,97.15,63022.13,49.6,-0.27194,9e-05,12.12887]
[1780540315985,97.15,63022.13,49.6,-0.27194,9e-05,12.12887]
[1780540316325,97.15,63022.13,49.6,-0.27194,9e-05,12.12887]
[1780540316338,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540316743,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540316785,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540317140,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540317326,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540317480,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540317481,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540317533,97.18,63021.36,49.6,-0.27206,9e-05,12.13133]
[1780540317515,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540317595,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540317719,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540317734,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540317734,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540317753,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540317769,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540317994,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540318031,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540318069,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540318121,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540318313,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540318325,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540318401,97.19,63032.05,49.6,-0.27109,9e-05,12.11186]
[1780540318471,97.18,63043.89,49.6,-0.26996,9e-05,12.08887]
[1780540318679,97.18,63043.89,49.6,-0.26996,9e-05,12.08887]
[1780540319196,97.18,63043.89,49.6,-0.26996,9e-05,12.08887]
[1780540319236,97.18,63043.89,49.6,-0.26996,9e-05,12.08887]
[1780540319258,97.18,63043.89,49.6,-0.26996,9e-05,12.08887]
[1780540319378,97.18,63043.89,49.6,-0.26996,9e-05,12.08887]
[1780540319403,97.17,63055.73,49.6,-0.26884,9e-05,12.06603]
[1780540319674,97.17,63055.73,49.6,-0.26884,9e-05,12.06603]
[1780540319964,97.16,63048.37,49.6,-0.26952,9e-05,12.07987]
[1780540320572,97.16,63048.37,49.6,-0.26952,9e-05,12.07987]
[1780540320752,97.16,63048.37,49.6,-0.26952,9e-05,12.07987]
[1780540320777,97.16,63048.37,49.6,-0.26952,9e-05,12.07987]
[1780540321283,97.16,63048.37,49.6,-0.26952,9e-05,12.07987]
[1780540321286,97.16,63048.37,49.6,-0.26952,9e-05,12.07987]
[1780540321744,97.16,63046.06,49.6,-0.26972,9e-05,12.08397]
[1780540322325,97.16,63046.06,49.6,-0.26972,9e-05,12.08397]
[1780540322521,97.15,63053.88,49.6,-0.26898,9e-05,12.06881]
[1780540322743,97.15,63053.88,49.6,-0.26898,9e-05,12.06881]
[1780540323038,97.15,63053.88,49.6,-0.26898,9e-05,12.06881]
[1780540323129,97.15,63053.88,49.6,-0.26898,9e-05,12.06881]
[1780540323252,97.15,63053.88,49.6,-0.26898,9e-05,12.06881]
[1780540323654,97.15,63057.77,49.6,-0.26861,9e-05,12.06125]
[1780540324072,97.15,63057.77,49.6,-0.26861,9e-05,12.06125]
[1780540324270,97.15,63057.77,49.6,-0.26861,9e-05,12.06125]
[1780540324493,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540324615,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540324776,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540324790,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540324815,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540325021,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540325237,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540325262,97.15,63049.48,49.6,-0.26938,9e-05,12.07693]
[1780540325324,97.14,63062.61,49.6,-0.26815,9e-05,12.05171]
[1780540325990,97.14,63062.61,49.6,-0.26815,9e-05,12.05171]
[1780540327650,97.14,63063.0,49.6,-0.26812,9e-05,12.05109]
[1780540328299,97.14,63063.0,49.6,-0.26812,9e-05,12.05109]
[1780540328665,97.14,63058.71,49.6,-0.26852,9e-05,12.05929]
[1780540328801,97.14,63058.71,49.6,-0.26852,9e-05,12.05929]
[1780540329051,97.14,63058.71,49.6,-0.26852,9e-05,12.05929]
[1780540329300,97.14,63058.71,49.6,-0.26852,9e-05,12.05929]
[1780540329498,97.14,63094.42,49.6,-0.26521,9e-05,11.99084]
[1780540330470,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540330626,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540330673,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540330684,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540330719,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540330797,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540330867,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540330995,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540331434,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540331465,97.16,63041.29,49.6,-0.27016,9e-05,12.09293]
[1780540331541,97.15,63025.87,49.6,-0.27158,9e-05,12.12164]
[1780540331669,97.15,63025.87,49.6,-0.27158,9e-05,12.12164]
[1780540331798,97.15,63025.87,49.6,-0.27158,9e-05,12.12164]
[1780540332035,97.15,63025.87,49.6,-0.27158,9e-05,12.12164]
[1780540332053,97.15,63025.87,49.6,-0.27158,9e-05,12.12164]
[1780540332313,97.16,63009.42,49.6,-0.27314,9e-05,12.15293]
[1780540333058,97.16,63009.42,49.6,-0.27314,9e-05,12.15293]
[1780540333227,97.16,63009.42,49.6,-0.27314,9e-05,12.15293]
[1780540333240,97.16,63009.42,49.6,-0.27314,9e-05,12.15293]
[1780540333349,97.16,63009.42,49.6,-0.27314,9e-05,12.15293]
[1780540333582,97.16,63009.42,49.6,-0.27314,9e-05,12.15293]
[1780540333421,97.15,63016.83,49.6,-0.27244,9e-05,12.13893]
[1780540333810,97.15,63016.83,49.6,-0.27244,9e-05,12.13893]
[1780540333977,97.15,63016.83,49.6,-0.27244,9e-05,12.13893]
[1780540334041,97.15,63016.83,49.6,-0.27244,9e-05,12.13893]
[1780540334153,97.15,63016.83,49.6,-0.27244,9e-05,12.13893]
[1780540334256,97.15,63016.83,49.6,-0.27244,9e-05,12.13893]
[1780540334523,97.15,63016.83,49.6,-0.27244,9e-05,12.13893]
[1780540334531,97.13,63038.17,49.6,-0.27041,9e-05,12.09785]
[1780540334759,97.13,63038.17,49.6,-0.27041,9e-05,12.09785]
[1780540335173,97.13,63038.17,49.6,-0.27041,9e-05,12.09785]
[1780540335181,97.13,63038.17,49.6,-0.27041,9e-05,12.09785]
[1780540335206,97.13,63038.17,49.6,-0.27041,9e-05,12.09785]
[1780540335316,97.13,63038.17,49.6,-0.27041,9e-05,12.09785]
[1780540335559,97.13,63038.17,49.6,-0.27041,9e-05,12.09785]
[1780540335565,97.12,63043.76,49.6,-0.26987,9e-05,12.08682]
[1780540335911,97.12,63043.76,49.6,-0.26987,9e-05,12.08682]
[1780540336079,97.12,63043.76,49.6,-0.26987,9e-05,12.08682]
[1780540336098,97.12,63043.76,49.6,-0.26987,9e-05,12.08682]
[1780540336323,97.11,63060.88,49.6,-0.26826,9e-05,12.05394]
[1780540336620,97.11,63060.88,49.6,-0.26826,9e-05,12.05394]
[1780540336719,97.11,63060.88,49.6,-0.26826,9e-05,12.05394]
[1780540336931,97.11,63060.88,49.6,-0.26826,9e-05,12.05394]
[1780540337225,97.11,63060.88,49.6,-0.26826,9e-05,12.05394]
[1780540337240,97.11,63060.88,49.6,-0.26826,9e-05,12.05394]
[1780540337335,97.11,63073.78,49.6,-0.26707,9e-05,12.0293]
[1780540337983,97.11,63073.78,49.6,-0.26707,9e-05,12.0293]
[1780540337992,97.11,63073.78,49.6,-0.26707,9e-05,12.0293]
[1780540338009,97.11,63073.78,49.6,-0.26707,9e-05,12.0293]
[1780540338125,97.11,63073.78,49.6,-0.26707,9e-05,12.0293]
[1780540338264,97.12,63078.51,49.6,-0.26664,9e-05,12.02051]
[1780540338907,97.12,63078.51,49.6,-0.26664,9e-05,12.02051]
[1780540339096,97.13,63099.91,49.6,-0.26468,9e-05,11.9797]
[1780540339850,97.13,63099.91,49.6,-0.26468,9e-05,11.9797]
[1780540340053,97.13,63099.91,49.6,-0.26468,9e-05,11.9797]
[1780540341771,97.16,63099.48,49.6,-0.26479,9e-05,11.98212]
[1780540342119,97.18,63093.23,49.6,-0.2654,9e-05,11.9949]
[1780540343118,97.18,63093.23,49.6,-0.2654,9e-05,11.9949]
[1780540344335,97.2,63095.8,49.6,-0.26519,9e-05,11.99056]
[1780540345789,97.23,63092.0,49.6,-0.2656,9e-05,11.9992]
[1780540345800,97.23,63092.0,49.6,-0.2656,9e-05,11.9992]
[1780540345995,97.23,63092.0,49.6,-0.2656,9e-05,11.9992]
[1780540346195,97.23,63092.0,49.6,-0.2656,9e-05,11.9992]
[1780540346287,97.24,63085.68,49.6,-0.2662,9e-05,12.01187]
[1780540346904,97.24,63085.68,49.6,-0.2662,9e-05,12.01187]
[1780540347842,97.25,63089.6,49.6,-0.26586,9e-05,12.00475]
[1780540349063,97.26,63093.39,49.6,-0.26553,9e-05,11.99793]
[1780540349704,97.27,63094.94,49.6,-0.26541,9e-05,11.99549]
[1780540349785,97.27,63094.94,49.6,-0.26541,9e-05,11.99549]
[1780540350336,97.27,63094.94,49.6,-0.26541,9e-05,11.99549]
[1780540350390,97.28,63086.94,49.6,-0.26617,9e-05,12.0114]
[1780540350831,97.28,63086.94,49.6,-0.26617,9e-05,12.0114]
[1780540352238,97.29,63085.41,49.6,-0.26628,9e-05,12.01011]
[1780540352871,97.3,63087.74,49.6,-0.26608,9e-05,12.00601]
[1780540353260,97.3,63087.74,49.6,-0.26608,9e-05,12.00601]
[1780540353851,97.31,63091.65,49.6,-0.26574,9e-05,11.99892]
[1780540354053,97.31,63091.65,49.6,-0.26574,9e-05,11.99892]
[1780540354132,97.31,63091.65,49.6,-0.26574,9e-05,11.99892]
[1780540354248,97.31,63091.65,49.6,-0.26574,9e-05,11.99892]
[1780540355218,97.33,63066.17,49.6,-0.26813,9e-05,12.04847]
[1780540355899,97.33,63066.17,49.6,-0.26813,9e-05,12.04847]
[1780540356422,97.33,63066.17,49.6,-0.26813,9e-05,12.04847]
[1780540356448,97.33,63066.17,49.6,-0.26813,9e-05,12.04847]
[1780540356518,97.33,63066.17,49.6,-0.26813,9e-05,12.04847]
[1780540356542,97.33,63066.17,49.6,-0.26813,9e-05,12.04847]
[1780540356553,97.33,63048.19,49.6,-0.26979,9e-05,12.08254]
[1780540356866,97.33,63048.19,49.6,-0.26979,9e-05,12.08254]
[1780540356890,97.33,63048.19,49.6,-0.26979,9e-05,12.08254]
[1780540357327,97.33,63048.19,49.6,-0.26979,9e-05,12.08254]
[1780540357389,97.33,63048.19,49.6,-0.26979,9e-05,12.08254]
[1780540357429,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540357627,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540357884,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540358175,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540358252,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540358304,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540358516,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540358659,97.32,63056.33,49.6,-0.26902,9e-05,12.06672]
[1780540358920,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359025,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359286,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359389,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359393,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359468,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359503,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359623,97.31,63057.83,49.6,-0.26887,9e-05,12.06365]
[1780540359570,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540359864,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540359970,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540360086,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540360249,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540360280,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540360389,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540360499,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540360621,97.31,63063.79,49.6,-0.26831,9e-05,12.05213]
[1780540360546,97.31,63073.74,49.6,-0.26738,9e-05,12.03309]
[1780540361265,97.31,63073.74,49.6,-0.26738,9e-05,12.03309]
[1780540361308,97.31,63073.74,49.6,-0.26738,9e-05,12.03309]
[1780540361375,97.31,63073.74,49.6,-0.26738,9e-05,12.03309]
[1780540361585,97.31,63073.74,49.6,-0.26738,9e-05,12.03309]
[1780540361593,97.31,63081.08,49.6,-0.26671,9e-05,12.01919]
[1780540361791,97.31,63081.08,49.6,-0.26671,9e-05,12.01919]
[1780540362059,97.31,63081.08,49.6,-0.26671,9e-05,12.01919]
[1780540362099,97.31,63081.08,49.6,-0.26671,9e-05,12.01919]
[1780540362516,97.31,63081.08,49.6,-0.26671,9e-05,12.01919]
[1780540362615,97.31,63081.08,49.6,-0.26671,9e-05,12.01919]
[1780540362646,97.31,63081.08,49.6,-0.26671,9e-05,12.01919]
[1780540362565,97.32,63095.44,49.6,-0.2654,9e-05,11.99193]
[1780540362859,97.32,63095.44,49.6,-0.2654,9e-05,11.99193]
[1780540362936,97.32,63095.44,49.6,-0.2654,9e-05,11.99193]
[1780540363121,97.32,63095.44,49.6,-0.2654,9e-05,11.99193]
[1780540363539,97.32,63095.44,49.6,-0.2654,9e-05,11.99193]
[1780540364238,97.33,63097.35,49.6,-0.26525,9e-05,11.98881]
[1780540364291,97.33,63097.35,49.6,-0.26525,9e-05,11.98881]
[1780540364377,97.33,63097.35,49.6,-0.26525,9e-05,11.98881]
[1780540364498,97.33,63097.35,49.6,-0.26525,9e-05,11.98881]
[1780540364589,97.34,63091.62,49.6,-0.2658,9e-05,12.00039]
[1780540364756,97.34,63091.62,49.6,-0.2658,9e-05,12.00039]
[1780540365013,97.34,63091.62,49.6,-0.2658,9e-05,12.00039]
[1780540365252,97.34,63091.62,49.6,-0.2658,9e-05,12.00039]
[1780540365311,97.34,63091.62,49.6,-0.2658,9e-05,12.00039]
[1780540365558,97.34,63091.62,49.6,-0.2658,9e-05,12.00039]
[1780540366262,97.35,63088.52,49.6,-0.2661,9e-05,12.00678]
[1780540366603,97.35,63088.52,49.6,-0.2661,9e-05,12.00678]
[1780540366535,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540366672,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540366733,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540366952,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540367112,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540367183,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540367340,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540367425,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540367546,97.36,63102.72,49.6,-0.26481,9e-05,11.9799]
[1780540367601,97.37,63114.18,49.6,-0.26379,9e-05,11.95847]
[1780540367747,97.37,63114.18,49.6,-0.26379,9e-05,11.95847]
[1780540368154,97.37,63114.18,49.6,-0.26379,9e-05,11.95847]
[1780540368205,97.37,63114.18,49.6,-0.26379,9e-05,11.95847]
[1780540368319,97.37,63114.18,49.6,-0.26379,9e-05,11.95847]
[1780540368377,97.37,63114.18,49.6,-0.26379,9e-05,11.95847]
[1780540368406,97.37,63114.18,49.6,-0.26379,9e-05,11.95847]
[1780540368434,97.39,63121.21,49.6,-0.26319,9e-05,11.94578]
[1780540370581,97.42,63123.78,49.6,-0.26299,9e-05,11.94182]
[1780540370595,97.42,63123.78,49.6,-0.26299,9e-05,11.94182]
[1780540370816,97.44,63125.68,49.6,-0.26286,9e-05,11.93919]
[1780540370958,97.44,63125.68,49.6,-0.26286,9e-05,11.93919]
[1780540370979,97.44,63125.68,49.6,-0.26286,9e-05,11.93919]
[1780540371432,97.44,63125.68,49.6,-0.26286,9e-05,11.93919]
[1780540371533,97.46,63119.98,49.6,-0.26343,9e-05,11.95127]
[1780540371748,97.46,63119.98,49.6,-0.26343,9e-05,11.95127]
[1780540371973,97.46,63119.98,49.6,-0.26343,9e-05,11.95127]
[1780540372470,97.46,63119.98,49.6,-0.26343,9e-05,11.95127]
[1780540372769,97.48,63121.56,49.6,-0.26333,9e-05,11.94915]
[1780540373480,97.48,63121.56,49.6,-0.26333,9e-05,11.94915]
[1780540373505,97.51,63111.98,49.6,-0.26425,9e-05,11.96855]
[1780540373697,97.51,63111.98,49.6,-0.26425,9e-05,11.96855]
[1780540373742,97.51,63111.98,49.6,-0.26425,9e-05,11.96855]
[1780540374497,97.51,63111.98,49.6,-0.26425,9e-05,11.96855]
[1780540374745,97.52,63110.97,49.6,-0.26437,9e-05,11.97122]
[1780540375234,97.52,63110.97,49.6,-0.26437,9e-05,11.97122]
[1780540375536,97.54,63117.59,49.6,-0.26379,9e-05,11.95916]
[1780540375844,97.54,63117.59,49.6,-0.26379,9e-05,11.95916]
[1780540375897,97.54,63117.59,49.6,-0.26379,9e-05,11.95916]
[1780540376038,97.54,63117.59,49.6,-0.26379,9e-05,11.95916]
[1780540376831,97.56,63119.97,49.6,-0.26361,9e-05,11.95538]
[1780540377009,97.56,63119.97,49.6,-0.26361,9e-05,11.95538]
[1780540377298,97.56,63119.97,49.6,-0.26361,9e-05,11.95538]
[1780540378029,97.57,63121.41,49.6,-0.26351,9e-05,11.95345]
[1780540378484,97.57,63121.41,49.6,-0.26351,9e-05,11.95345]
[1780540378522,97.59,63160.86,49.6,-0.25996,9e-05,11.87781]
[1780540379429,97.63,63111.47,49.6,-0.26453,9e-05,11.97505]
[1780540380576,97.64,63118.01,49.6,-0.26396,9e-05,11.96308]
[1780540381446,97.66,63109.1,49.6,-0.26481,9e-05,11.98091]
[1780540383498,97.67,63107.27,49.6,-0.265,9e-05,11.98494]
[1780540383522,97.67,63107.27,49.6,-0.265,9e-05,11.98494]
[1780540383648,97.67,63107.27,49.6,-0.265,9e-05,11.98494]
[1780540383729,97.67,63107.27,49.6,-0.265,9e-05,11.98494]
[1780540384267,97.68,63111.35,49.6,-0.26464,9e-05,11.9776]
[1780540384462,97.68,63111.35,49.6,-0.26464,9e-05,11.9776]
[1780540384805,97.68,63111.35,49.6,-0.26464,9e-05,11.9776]
[1780540384861,97.68,63111.35,49.6,-0.26464,9e-05,11.9776]
[1780540384503,97.69,63094.0,49.6,-0.26625,9e-05,12.01125]
[1780540384927,97.69,63094.0,49.6,-0.26625,9e-05,12.01125]
[1780540385033,97.69,63094.0,49.6,-0.26625,9e-05,12.01125]
[1780540385311,97.69,63094.0,49.6,-0.26625,9e-05,12.01125]
[1780540385507,97.69,63094.0,49.6,-0.26625,9e-05,12.01125]
[1780540385712,97.69,63094.0,49.6,-0.26625,9e-05,12.01125]
[1780540385957,97.71,63091.07,49.6,-0.26655,9e-05,12.01737]
[1780540386395,97.71,63091.07,49.6,-0.26655,9e-05,12.01737]
[1780540386452,97.71,63091.07,49.6,-0.26655,9e-05,12.01737]
[1780540386594,97.71,63111.43,49.6,-0.26469,9e-05,11.97857]
[1780540386883,97.71,63111.43,49.6,-0.26469,9e-05,11.97857]
[1780540386891,97.71,63111.43,49.6,-0.26469,9e-05,11.97857]
[1780540387206,97.71,63111.43,49.6,-0.26469,9e-05,11.97857]
[1780540387284,97.71,63111.43,49.6,-0.26469,9e-05,11.97857]
[1780540387446,97.71,63111.43,49.6,-0.26469,9e-05,11.97857]
[1780540387447,97.71,63111.43,49.6,-0.26469,9e-05,11.97857]
[1780540387645,97.72,63117.83,49.6,-0.26412,9e-05,11.96682]
[1780540387739,97.72,63117.83,49.6,-0.26412,9e-05,11.96682]
[1780540388136,97.72,63117.83,49.6,-0.26412,9e-05,11.96682]
[1780540388396,97.72,63117.83,49.6,-0.26412,9e-05,11.96682]
[1780540388674,97.72,63117.83,49.6,-0.26412,9e-05,11.96682]
[1780540388528,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540388999,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540389258,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540389407,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540389526,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540389717,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540389825,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540389966,97.73,63111.72,49.6,-0.26471,9e-05,11.97919]
[1780540390240,97.75,63110.27,49.6,-0.26486,9e-05,11.98248]
[1780540390300,97.75,63110.27,49.6,-0.26486,9e-05,11.98248]
[1780540390524,97.75,63110.27,49.6,-0.26486,9e-05,11.98248]
[1780540390631,97.75,63110.27,49.6,-0.26486,9e-05,11.98248]
[1780540390696,97.76,63121.87,49.6,-0.26383,9e-05,11.96073]
[1780540390860,97.76,63121.87,49.6,-0.26383,9e-05,11.96073]
[1780540391132,97.76,63121.87,49.6,-0.26383,9e-05,11.96073]
[1780540391185,97.76,63121.87,49.6,-0.26383,9e-05,11.96073]
[1780540391194,97.76,63121.87,49.6,-0.26383,9e-05,11.96073]
[1780540391542,97.76,63121.87,49.6,-0.26383,9e-05,11.96073]
[1780540391738,97.76,63121.87,49.6,-0.26383,9e-05,11.96073]
[1780540391555,97.77,63143.89,49.6,-0.26185,9e-05,11.91897]
[1780540391996,97.77,63143.89,49.6,-0.26185,9e-05,11.91897]
[1780540392241,97.77,63143.89,49.6,-0.26185,9e-05,11.91897]
[1780540392560,97.8,63152.44,49.6,-0.26112,9e-05,11.90357]
[1780540392773,97.8,63152.44,49.6,-0.26112,9e-05,11.90357]
[1780540392907,97.8,63152.44,49.6,-0.26112,9e-05,11.90357]
[1780540393169,97.8,63152.44,49.6,-0.26112,9e-05,11.90357]
[1780540393524,97.8,63152.44,49.6,-0.26112,9e-05,11.90357]
[1780540393690,97.83,63151.77,49.6,-0.26124,9e-05,11.90617]
[1780540394065,97.83,63151.77,49.6,-0.26124,9e-05,11.90617]
[1780540394571,97.83,63151.77,49.6,-0.26124,9e-05,11.90617]
[1780540394992,97.83,63152.58,49.6,-0.26117,9e-05,11.90469]
[1780540395728,97.83,63152.58,49.6,-0.26117,9e-05,11.90469]
[1780540395844,97.83,63152.58,49.6,-0.26117,9e-05,11.90469]
[1780540395652,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396039,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396095,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396109,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396132,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396232,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396268,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396620,97.83,63180.37,49.6,-0.25866,9e-05,11.85072]
[1780540396726,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540396784,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540396802,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540397299,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540397435,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540397487,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540397507,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540397616,97.83,63230.13,49.6,-0.25419,9e-05,11.75279]
[1780540397684,97.85,63243.94,49.6,-0.25299,9e-05,11.72626]
[1780540397895,97.85,63243.94,49.6,-0.25299,9e-05,11.72626]
[1780540397897,97.85,63243.94,49.6,-0.25299,9e-05,11.72626]
[1780540398015,97.85,63243.94,50.1,-0.25299,9e-05,11.72626]
[1780540398355,97.85,63243.94,50.1,-0.25299,9e-05,11.72626]
[1780540398411,97.85,63243.94,50.1,-0.25299,9e-05,11.72626]
[1780540398429,97.85,63243.94,50.1,-0.25299,9e-05,11.72626]
[1780540398530,97.85,63243.94,50.1,-0.25299,9e-05,11.72626]
[1780540398772,97.85,63243.94,50.1,-0.25299,9e-05,11.72626]
[1780540398618,97.87,63248.17,50.1,-0.25266,9e-05,11.71902]
[1780540399030,97.87,63248.17,50.1,-0.25266,9e-05,11.71902]
[1780540399534,97.87,63248.17,50.1,-0.25266,9e-05,11.71902]
[1780540399797,97.87,63248.17,50.1,-0.25266,9e-05,11.71902]
[1780540399927,97.87,63248.17,50.1,-0.25266,9e-05,11.71902]
[1780540399668,97.89,63279.58,50.1,-0.24991,9e-05,11.65712]
[1780540400714,97.89,63279.58,50.1,-0.24991,9e-05,11.65712]
[1780540400647,97.89,63269.61,50.1,-0.25079,9e-05,11.67709]
[1780540400977,97.89,63269.61,50.1,-0.25079,9e-05,11.67709]
[1780540401107,97.89,63269.61,50.1,-0.25079,9e-05,11.67709]
[1780540401375,97.89,63269.61,50.1,-0.25079,9e-05,11.67709]
[1780540401728,97.89,63269.61,50.1,-0.25079,9e-05,11.67709]
[1780540402118,97.91,63270.44,50.1,-0.25075,9e-05,11.67627]
[1780540402549,97.91,63270.44,50.1,-0.25075,9e-05,11.67627]
[1780540402820,97.91,63270.44,50.1,-0.25075,9e-05,11.67627]
[1780540403025,97.91,63270.44,50.1,-0.25075,9e-05,11.67627]
[1780540403045,97.91,63270.44,50.1,-0.25075,9e-05,11.67627]
[1780540402672,97.91,63282.02,50.1,-0.24973,9e-05,11.65307]
[1780540403688,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540404116,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540404237,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540404244,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540404262,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540404826,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540404952,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540405323,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540405492,97.91,63288.68,50.1,-0.24914,9e-05,11.6397]
[1780540404696,97.93,63295.42,50.1,-0.2486,9e-05,11.62745]
[1780540405588,97.93,63295.42,50.1,-0.2486,9e-05,11.62745]
[1780540405967,97.93,63281.71,50.1,-0.24981,9e-05,11.655]
[1780540406493,97.93,63281.71,50.1,-0.24981,9e-05,11.655]
[1780540407305,97.93,63281.71,50.1,-0.24981,9e-05,11.655]
[1780540407476,97.93,63281.71,50.1,-0.24981,9e-05,11.655]
[1780540407565,97.93,63281.71,50.1,-0.24981,9e-05,11.655]
[1780540407646,97.93,63281.71,50.1,-0.24981,9e-05,11.655]
[1780540407988,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540408058,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540408184,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540408350,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540408517,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540408795,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540409126,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540409142,97.93,63279.82,50.1,-0.24997,9e-05,11.65879]
[1780540409021,97.97,63305.42,50.1,-0.24778,9e-05,11.60902]
[1780540409505,97.97,63305.42,50.1,-0.24778,9e-05,11.60902]
[1780540410079,97.97,63305.42,50.1,-0.24778,9e-05,11.60902]
[1780540409954,97.97,63321.78,50.1,-0.24635,9e-05,11.57596]
[1780540410389,97.97,63321.78,50.1,-0.24635,9e-05,11.57596]
[1780540410504,97.97,63321.78,50.1,-0.24635,9e-05,11.57596]
[1780540410838,97.97,63321.78,50.1,-0.24635,9e-05,11.57596]
[1780540411046,97.97,63321.78,50.1,-0.24635,9e-05,11.57596]
[1780540411099,97.97,63321.78,50.1,-0.24635,9e-05,11.57596]
[1780540411101,98.02,63322.49,50.1,-0.24633,9e-05,11.57237]
[1780540411402,98.02,63322.49,50.1,-0.24633,9e-05,11.57237]
[1780540411540,98.02,63322.49,50.1,-0.24633,9e-05,11.57237]
[1780540411627,98.02,63322.49,50.1,-0.24633,9e-05,11.57237]
[1780540411957,98.04,63303.53,50.1,-0.24804,9e-05,11.61169]
[1780540412843,98.04,63303.53,50.1,-0.24804,9e-05,11.61169]
[1780540412943,98.08,63320.81,50.1,-0.2466,9e-05,11.57881]
[1780540413305,98.08,63320.81,50.1,-0.2466,9e-05,11.57881]
[1780540413381,98.08,63320.81,50.1,-0.2466,9e-05,11.57881]
[1780540413433,98.08,63320.81,50.1,-0.2466,9e-05,11.57881]
[1780540413547,98.08,63320.81,50.1,-0.2466,9e-05,11.57881]
[1780540414004,98.08,63320.81,50.1,-0.2466,9e-05,11.57881]
[1780540414131,98.1,63322.98,50.1,-0.24645,9e-05,11.57538]
[1780540414491,98.1,63322.98,50.1,-0.24645,9e-05,11.57538]
[1780540414626,98.1,63322.98,50.1,-0.24645,9e-05,11.57538]
[1780540415775,98.14,63326.04,50.1,-0.24627,9e-05,11.57156]
[1780540415871,98.14,63326.04,50.1,-0.24627,9e-05,11.57156]
[1780540415897,98.19,63315.78,50.1,-0.24727,9e-05,11.59465]
[1780540416972,98.19,63315.78,50.1,-0.24727,9e-05,11.59465]
[1780540417108,98.23,63302.6,50.1,-0.24851,9e-05,11.62324]
[1780540417596,98.23,63302.6,50.1,-0.24851,9e-05,11.62324]
[1780540417675,98.23,63302.6,50.1,-0.24851,9e-05,11.62324]
[1780540417887,98.23,63302.6,50.1,-0.24851,9e-05,11.62324]
[1780540417915,98.23,63302.6,50.1,-0.24851,9e-05,11.62324]
[1780540417947,98.27,63303.81,50.1,-0.24847,9e-05,11.62256]
[1780540418644,98.27,63303.81,50.1,-0.24847,9e-05,11.62256]
[1780540418833,98.27,63303.81,50.1,-0.24847,9e-05,11.62256]
[1780540418839,98.27,63303.81,50.1,-0.24847,9e-05,11.62256]
[1780540418902,98.29,63320.01,50.1,-0.2471,9e-05,11.59128]
[1780540420390,98.33,63321.36,50.1,-0.24706,9e-05,11.59039]
[1780540420908,98.36,63316.35,50.1,-0.24757,9e-05,11.60228]
[1780540421468,98.36,63316.35,50.1,-0.24757,9e-05,11.60228]
[1780540422767,98.4,63312.08,50.1,-0.24802,9e-05,11.61278]
[1780540423680,98.44,63309.2,50.1,-0.24834,9e-05,11.62034]
[1780540423733,98.44,63309.2,50.1,-0.24834,9e-05,11.62034]
[1780540423999,98.44,63309.2,50.1,-0.24834,9e-05,11.62034]
[1780540424041,98.44,63309.2,50.1,-0.24834,9e-05,11.62034]
[1780540424059,98.47,63295.94,50.1,-0.24957,9e-05,11.64852]
[1780540425141,98.47,63295.94,50.1,-0.24957,9e-05,11.64852]
[1780540425146,98.47,63295.94,50.1,-0.24957,9e-05,11.64852]
[1780540425160,98.47,63295.94,50.1,-0.24957,9e-05,11.64852]
[1780540425186,98.5,63293.97,50.1,-0.2498,9e-05,11.6538]
[1780540425256,98.5,63293.97,50.1,-0.2498,9e-05,11.6538]
[1780540425266,98.5,63293.97,50.1,-0.2498,9e-05,11.6538]
[1780540425275,98.5,63293.97,50.1,-0.2498,9e-05,11.6538]
[1780540425289,98.5,63293.97,50.1,-0.2498,9e-05,11.6538]
[1780540425899,98.5,63293.97,50.1,-0.2498,9e-05,11.6538]
[1780540425944,98.53,63285.74,50.1,-0.25058,9e-05,11.67145]
[1780540426395,98.53,63285.74,50.1,-0.25058,9e-05,11.67145]
[1780540426402,98.53,63285.74,50.1,-0.25058,9e-05,11.67145]
[1780540426505,98.53,63285.74,50.1,-0.25058,9e-05,11.67145]
[1780540426514,98.53,63285.74,50.1,-0.25058,9e-05,11.67145]
[1780540426964,98.53,63285.74,50.1,-0.25058,9e-05,11.67145]
[1780540427293,98.55,63283.46,50.1,-0.25082,9e-05,11.67704]
[1780540427302,98.55,63283.46,50.1,-0.25082,9e-05,11.67704]
[1780540427313,98.55,63283.46,50.1,-0.25082,9e-05,11.67704]
[1780540427523,98.55,63283.46,50.1,-0.25082,9e-05,11.67704]
[1780540427770,98.55,63283.46,50.1,-0.25082,9e-05,11.67704]
[1780540427961,98.57,63271.29,50.1,-0.25193,9e-05,11.70215]
[1780540428227,98.57,63271.29,50.1,-0.25193,9e-05,11.70215]
[1780540428267,98.57,63271.29,50.1,-0.25193,9e-05,11.70215]
[1780540428553,98.57,63271.29,50.1,-0.25193,9e-05,11.70215]
[1780540428758,98.57,63271.29,50.1,-0.25193,9e-05,11.70215]
[1780540428943,98.57,63271.29,50.1,-0.25193,9e-05,11.70215]
[1780540428968,98.58,63312.67,50.1,-0.24832,9e-05,11.62054]
[1780540429350,98.58,63312.67,50.1,-0.24832,9e-05,11.62054]
[1780540429791,98.58,63312.67,50.1,-0.24832,9e-05,11.62054]
[1780540429796,98.58,63312.67,50.1,-0.24832,9e-05,11.62054]
[1780540430175,98.58,63312.67,50.1,-0.24832,9e-05,11.62054]
[1780540430214,98.58,63312.67,50.1,-0.24832,9e-05,11.62054]
[1780540429975,98.61,63266.87,50.1,-0.25242,9e-05,11.71316]
[1780540430363,98.61,63266.87,50.1,-0.25242,9e-05,11.71316]
[1780540430425,98.61,63266.87,50.1,-0.25242,9e-05,11.71316]
[1780540430454,98.61,63266.87,50.1,-0.25242,9e-05,11.71316]
[1780540430556,98.61,63266.87,50.1,-0.25242,9e-05,11.71316]
[1780540430834,98.61,63266.87,50.1,-0.25242,9e-05,11.71316]
[1780540431013,98.61,63266.87,50.1,-0.25242,9e-05,11.71316]
[1780540431063,98.61,63254.45,50.1,-0.25351,9e-05,11.73765]
[1780540431692,98.61,63254.45,50.1,-0.25351,9e-05,11.73765]
[1780540431769,98.61,63254.45,50.1,-0.25351,9e-05,11.73765]
[1780540431804,98.61,63254.45,50.1,-0.25351,9e-05,11.73765]
[1780540431909,98.61,63254.45,50.1,-0.25351,9e-05,11.73765]
[1780540431991,98.63,63237.96,50.1,-0.25501,9e-05,11.77085]
[1780540432552,98.63,63237.96,50.1,-0.25501,9e-05,11.77085]
[1780540432802,98.63,63237.96,50.1,-0.25501,9e-05,11.77085]
[1780540432864,98.63,63237.96,50.1,-0.25501,9e-05,11.77085]
[1780540432905,98.63,63237.96,50.1,-0.25501,9e-05,11.77085]
[1780540432990,98.63,63237.96,50.1,-0.25501,9e-05,11.77085]
[1780540433150,98.63,63237.96,50.1,-0.25501,9e-05,11.77085]
[1780540433152,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433277,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433380,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433396,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433421,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433528,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433558,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433639,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433666,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540433877,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540434065,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540434069,98.63,63263.36,50.1,-0.25276,9e-05,11.72085]
[1780540434102,98.64,63287.65,50.1,-0.25063,9e-05,11.67326]
[1780540434274,98.64,63287.65,50.1,-0.25063,9e-05,11.67326]
[1780540434310,98.64,63287.65,50.1,-0.25063,9e-05,11.67326]
[1780540434314,98.64,63287.65,50.1,-0.25063,9e-05,11.67326]
[1780540434835,98.64,63287.65,50.1,-0.25063,9e-05,11.67326]
[1780540435013,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540435254,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540435259,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540435344,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540435509,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540435533,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540435958,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540436061,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540436086,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540436124,98.66,63292.4,50.1,-0.25026,9e-05,11.66482]
[1780540436115,98.68,63281.42,50.1,-0.25127,9e-05,11.68767]
[1780540436329,98.68,63281.42,50.1,-0.25127,9e-05,11.68767]
[1780540436361,98.68,63281.42,50.1,-0.25127,9e-05,11.68767]
[1780540436752,98.68,63281.42,50.1,-0.25127,9e-05,11.68767]
[1780540437164,98.68,63281.42,50.1,-0.25127,9e-05,11.68767]
[1780540437035,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540437261,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540437303,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540437349,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540437366,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540437585,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540437822,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540438079,98.7,63273.39,50.1,-0.25201,9e-05,11.70436]
[1780540438116,98.71,63260.0,50.1,-0.25321,9e-05,11.73138]
[1780540438386,98.71,63260.0,50.1,-0.25321,9e-05,11.73138]
[1780540438505,98.71,63260.0,50.1,-0.25321,9e-05,11.73138]
[1780540438646,98.71,63260.0,50.1,-0.25321,9e-05,11.73138]
[1780540439117,98.72,63254.09,50.1,-0.25375,9e-05,11.74332]
[1780540439399,98.72,63254.09,50.1,-0.25375,9e-05,11.74332]
[1780540439467,98.72,63254.09,50.1,-0.25375,9e-05,11.74332]
[1780540439631,98.72,63254.09,50.1,-0.25375,9e-05,11.74332]
[1780540439930,98.72,63254.09,50.1,-0.25375,9e-05,11.74332]
[1780540440151,98.72,63254.09,50.1,-0.25375,9e-05,11.74332]
[1780540440155,98.72,63248.2,50.1,-0.25428,9e-05,11.75506]
[1780540440434,98.72,63248.2,50.1,-0.25428,9e-05,11.75506]
[1780540441064,98.72,63234.82,50.1,-0.25547,9e-05,11.78126]
[1780540442013,98.72,63234.82,50.1,-0.25547,9e-05,11.78126]
[1780540442074,98.72,63241.63,50.1,-0.25485,9e-05,11.76772]
[1780540442273,98.72,63241.63,50.1,-0.25485,9e-05,11.76772]
[1780540442540,98.72,63241.63,50.1,-0.25485,9e-05,11.76772]
[1780540442899,98.72,63241.63,50.1,-0.25485,9e-05,11.76772]
[1780540442961,98.72,63241.63,50.1,-0.25485,9e-05,11.76772]
[1780540443086,98.72,63254.67,50.1,-0.25369,9e-05,11.74206]
[1780540443480,98.72,63254.67,50.1,-0.25369,9e-05,11.74206]
[1780540443854,98.72,63254.67,50.1,-0.25369,9e-05,11.74206]
[1780540443947,98.72,63254.67,50.1,-0.25369,9e-05,11.74206]
[1780540444215,98.72,63255.35,50.1,-0.25363,9e-05,11.74074]
[1780540444250,98.72,63255.35,50.1,-0.25363,9e-05,11.74074]
[1780540444279,98.72,63255.35,50.1,-0.25363,9e-05,11.74074]
[1780540444915,98.72,63255.35,50.1,-0.25363,9e-05,11.74074]
[1780540445338,98.72,63257.7,50.1,-0.25343,9e-05,11.73615]
[1780540446037,98.72,63257.7,50.1,-0.25343,9e-05,11.73615]
[1780540446119,98.72,63250.93,50.1,-0.25403,9e-05,11.74947]
[1780540446663,98.72,63250.93,50.1,-0.25403,9e-05,11.74947]
[1780540447124,98.72,63250.93,50.1,-0.25403,9e-05,11.74947]
[1780540447175,98.72,63250.93,50.1,-0.25403,9e-05,11.74947]
[1780540447152,98.72,63232.37,50.1,-0.25568,9e-05,11.78593]
[1780540448120,98.71,63224.98,50.1,-0.25632,9e-05,11.80007]
[1780540448208,98.71,63224.98,50.1,-0.25632,9e-05,11.80007]
[1780540448516,98.71,63224.98,50.1,-0.25632,9e-05,11.80007]
[1780540449128,98.7,63236.07,50.1,-0.25532,9e-05,11.778]
[1780540449282,98.7,63236.07,50.1,-0.25532,9e-05,11.778]
[1780540449309,98.7,63236.07,50.1,-0.25532,9e-05,11.778]
[1780540449652,98.7,63236.07,50.1,-0.25532,9e-05,11.778]
[1780540450135,98.7,63249.49,50.1,-0.25413,9e-05,11.75169]
[1780540450214,98.7,63249.49,50.1,-0.25413,9e-05,11.75169]
[1780540450323,98.7,63249.49,50.1,-0.25413,9e-05,11.75169]
[1780540450685,98.7,63249.49,50.1,-0.25413,9e-05,11.75169]
[1780540451171,98.71,63238.39,50.1,-0.25512,9e-05,11.77354]
[1780540451216,98.71,63238.39,50.1,-0.25512,9e-05,11.77354]
[1780540451291,98.71,63238.39,50.1,-0.25512,9e-05,11.77354]
[1780540451844,98.71,63238.39,50.1,-0.25512,9e-05,11.77354]
[1780540452176,98.7,63233.63,50.1,-0.25554,9e-05,11.78271]
[1780540452311,98.7,63233.63,50.1,-0.25554,9e-05,11.78271]
[1780540453633,98.7,63229.34,50.1,-0.25591,9e-05,11.79086]
[1780540453763,98.7,63229.34,50.1,-0.25591,9e-05,11.79086]
[1780540453820,98.7,63229.34,50.1,-0.25591,9e-05,11.79086]
[1780540454308,98.7,63229.34,50.1,-0.25591,9e-05,11.79086]
[1780540454333,98.69,63229.11,50.1,-0.25591,9e-05,11.79099]
[1780540454637,98.68,63219.31,50.1,-0.25677,9e-05,11.80979]
[1780540455625,98.68,63219.31,50.1,-0.25677,9e-05,11.80979]
[1780540455650,98.68,63219.31,50.1,-0.25677,9e-05,11.80979]
[1780540455976,98.68,63219.31,50.1,-0.25677,9e-05,11.80979]
[1780540456068,98.68,63219.31,50.1,-0.25677,9e-05,11.80979]
[1780540456668,98.67,63221.87,50.1,-0.25652,9e-05,11.80429]
[1780540456780,98.67,63221.87,50.1,-0.25652,9e-05,11.80429]
[1780540457104,98.67,63221.87,50.1,-0.25652,9e-05,11.80429]
[1780540457130,98.66,63244.4,50.1,-0.2545,9e-05,11.7598]
[1780540457370,98.66,63244.4,50.1,-0.2545,9e-05,11.7598]
[1780540457715,98.66,63244.4,50.1,-0.2545,9e-05,11.7598]
[1780540457842,98.66,63244.4,50.1,-0.2545,9e-05,11.7598]
[1780540457969,98.66,63244.4,50.1,-0.2545,9e-05,11.7598]
[1780540458078,98.66,63244.4,50.1,-0.2545,9e-05,11.7598]
[1780540458184,98.66,63244.4,50.1,-0.2545,9e-05,11.7598]
[1780540458171,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540458225,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540458350,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540458457,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540458517,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540458611,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540459144,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540459174,98.66,63256.33,50.1,-0.25345,9e-05,11.73639]
[1780540459308,98.66,63254.65,50.1,-0.2536,9e-05,11.7397]
[1780540459694,98.66,63254.65,50.1,-0.2536,9e-05,11.7397]
[1780540459835,98.66,63254.65,50.1,-0.2536,9e-05,11.7397]
[1780540459909,98.66,63254.65,50.1,-0.2536,9e-05,11.7397]
[1780540459983,98.66,63254.65,50.1,-0.2536,9e-05,11.7397]
[1780540460138,98.66,63254.65,50.1,-0.2536,9e-05,11.7397]
[1780540460150,98.68,63261.25,50.1,-0.25303,9e-05,11.72723]
[1780540460363,98.68,63261.25,50.1,-0.25303,9e-05,11.72723]
[1780540461196,98.68,63267.71,50.1,-0.25248,9e-05,11.71487]
[1780540461757,98.68,63267.71,50.1,-0.25248,9e-05,11.71487]
[1780540461843,98.68,63267.71,50.1,-0.25248,9e-05,11.71487]
[1780540461900,98.68,63267.71,50.1,-0.25248,9e-05,11.71487]
[1780540462202,98.68,63267.71,50.1,-0.25248,9e-05,11.71487]
[1780540461980,98.68,63260.62,50.1,-0.25311,9e-05,11.72885]
[1780540462358,98.68,63260.62,50.1,-0.25311,9e-05,11.72885]
[1780540462575,98.68,63260.62,50.1,-0.25311,9e-05,11.72885]
[1780540462673,98.68,63260.62,50.1,-0.25311,9e-05,11.72885]
[1780540462725,98.68,63260.62,50.1,-0.25311,9e-05,11.72885]
[1780540463109,98.68,63260.62,50.1,-0.25311,9e-05,11.72885]
[1780540462825,98.7,63254.45,50.1,-0.25369,9e-05,11.74184]
[1780540463302,98.7,63254.45,50.1,-0.25369,9e-05,11.74184]
[1780540464093,98.7,63254.45,50.1,-0.25369,9e-05,11.74184]
[1780540464141,98.71,63260.97,50.1,-0.25312,9e-05,11.72922]
[1780540465845,98.71,63263.72,50.1,-0.25289,9e-05,11.72415]
[1780540465931,98.72,63255.41,50.1,-0.25364,9e-05,11.74089]
[1780540466330,98.72,63255.41,50.1,-0.25364,9e-05,11.74089]
[1780540466452,98.72,63255.41,50.1,-0.25364,9e-05,11.74089]
[1780540466802,98.72,63255.41,50.1,-0.25364,9e-05,11.74089]
[1780540466902,98.73,63248.18,50.1,-0.25429,9e-05,11.75529]
[1780540468221,98.73,63244.1,50.1,-0.25465,9e-05,11.76334]
[1780540468543,98.73,63244.1,50.1,-0.25465,9e-05,11.76334]
[1780540469123,98.73,63244.1,50.1,-0.25465,9e-05,11.76334]
[1780540469317,98.73,63245.57,50.1,-0.25452,9e-05,11.76042]
[1780540469738,98.73,63245.57,50.1,-0.25452,9e-05,11.76042]
[1780540470036,98.73,63245.57,50.1,-0.25452,9e-05,11.76042]
[1780540472189,98.73,63247.39,50.1,-0.25436,9e-05,11.75685]
[1780540474703,98.73,63250.56,50.1,-0.25403,9e-05,11.74618]
[1780540475830,98.73,63252.26,50.1,-0.25389,9e-05,11.74297]
[1780540476088,98.73,63252.26,50.1,-0.25389,9e-05,11.74297]
[1780540477371,98.74,63245.69,50.1,-0.25448,9e-05,11.75625]
[1780540479194,98.74,63245.69,50.1,-0.25448,9e-05,11.75625]
[1780540478378,98.74,63290.83,50.1,-0.2505,9e-05,11.66733]
[1780540479380,98.74,63290.83,50.1,-0.2505,9e-05,11.66733]
[1780540479765,98.74,63290.83,50.1,-0.2505,9e-05,11.66733]
[1780540479860,98.76,63292.48,50.1,-0.2504,9e-05,11.66505]
[1780540480304,98.76,63292.48,50.1,-0.2504,9e-05,11.66505]
[1780540482300,98.76,63289.84,50.1,-0.25063,9e-05,11.67029]
[1780540482680,98.78,63287.82,50.1,-0.25085,9e-05,11.67529]
[1780540482711,98.78,63287.82,50.1,-0.25085,9e-05,11.67529]
[1780540483174,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483310,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483311,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483328,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483370,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483430,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483513,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483708,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540483719,98.82,63279.16,50.1,-0.25168,9e-05,11.6942]
[1780540484245,98.83,63254.61,50.1,-0.25388,9e-05,11.74316]
[1780540484693,98.83,63254.61,50.1,-0.25388,9e-05,11.74316]
[1780540484832,98.83,63254.61,50.1,-0.25388,9e-05,11.74316]
[1780540485140,98.83,63254.61,50.1,-0.25388,9e-05,11.74316]
[1780540485238,98.84,63248.28,50.1,-0.25444,9e-05,11.75568]
[1780540485434,98.84,63254.84,50.1,-0.25386,9e-05,11.74282]
[1780540486423,98.84,63254.84,50.1,-0.25386,9e-05,11.74282]
[1780540486661,98.84,63254.84,50.1,-0.25386,9e-05,11.74282]
[1780540486697,98.84,63254.84,50.1,-0.25386,9e-05,11.74282]
[1780540486787,98.84,63254.84,50.1,-0.25386,9e-05,11.74282]
[1780540486894,98.84,63254.84,50.1,-0.25386,9e-05,11.74282]
[1780540487218,98.84,63254.84,50.1,-0.25386,9e-05,11.74282]
[1780540487323,98.84,63257.7,50.1,-0.25361,9e-05,11.7373]
[1780540487480,98.84,63257.7,50.1,-0.25361,9e-05,11.7373]
[1780540487980,98.84,63257.7,50.1,-0.25361,9e-05,11.7373]
[1780540488088,98.84,63257.7,50.1,-0.25361,9e-05,11.7373]
[1780540488185,98.84,63275.37,50.1,-0.25206,9e-05,11.70271]
[1780540489331,98.84,63271.16,50.1,-0.25243,9e-05,11.71101]
[1780540489454,98.84,63271.16,50.1,-0.25243,9e-05,11.71101]
[1780540489830,98.84,63271.16,50.1,-0.25243,9e-05,11.71101]
[1780540490714,98.84,63268.24,50.1,-0.25269,9e-05,11.71687]
[1780540491003,98.84,63268.24,50.8,-0.25269,9e-05,11.71687]
[1780540491177,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540491406,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540491414,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540491530,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540491569,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540491590,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540491664,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540491827,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540492050,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540492242,98.84,63248.61,50.8,-0.25442,9e-05,11.75535]
[1780540492065,98.84,63241.97,50.8,-0.25501,9e-05,11.76832]
[1780540492458,98.84,63241.97,50.8,-0.25501,9e-05,11.76832]
[1780540492728,98.84,63241.97,50.8,-0.25501,9e-05,11.76832]
[1780540492740,98.84,63241.97,50.8,-0.25501,9e-05,11.76832]
[1780540492810,98.84,63232.28,50.8,-0.25587,9e-05,11.78707]
[1780540493912,98.84,63232.28,50.8,-0.25587,9e-05,11.78707]
[1780540494011,98.84,63232.28,50.8,-0.25587,9e-05,11.78707]
[1780540494524,98.83,63231.32,50.8,-0.25594,9e-05,11.78858]
[1780540494796,98.83,63231.32,50.8,-0.25594,9e-05,11.78858]
[1780540495134,98.83,63231.32,50.8,-0.25594,9e-05,11.78858]
[1780540495425,98.82,63232.37,50.8,-0.25583,9e-05,11.78616]
[1780540497177,98.82,63228.04,50.8,-0.25621,9e-05,11.7946]
[1780540498443,98.81,63229.25,50.8,-0.25607,9e-05,11.79147]
[1780540498472,98.81,63229.25,50.8,-0.25607,9e-05,11.79147]
[1780540498481,98.81,63229.25,50.8,-0.25607,9e-05,11.79147]
[1780540498484,98.81,63229.25,50.8,-0.25607,9e-05,11.79147]
[1780540498585,98.81,63229.25,50.8,-0.25607,9e-05,11.79147]
[1780540498808,98.81,63229.25,50.8,-0.25607,9e-05,11.79147]
[1780540499132,98.81,63229.25,50.8,-0.25607,9e-05,11.79147]
[1780540499246,98.79,63225.23,50.8,-0.2564,9e-05,11.79851]
[1780540499800,98.79,63225.23,50.8,-0.2564,9e-05,11.79851]
[1780540499882,98.81,63204.04,50.8,-0.25832,9e-05,11.84041]
[1780540500869,98.81,63204.04,50.8,-0.25832,9e-05,11.84041]
[1780540501175,98.81,63198.13,50.8,-0.25886,9e-05,11.85216]
[1780540501706,98.81,63198.13,50.8,-0.25886,9e-05,11.85216]
[1780540502020,98.81,63198.13,50.8,-0.25886,9e-05,11.85216]
[1780540502070,98.81,63198.13,50.8,-0.25886,9e-05,11.85216]
[1780540502164,98.82,63179.94,50.8,-0.2605,9e-05,11.88739]
[1780540502569,98.82,63179.94,50.8,-0.2605,9e-05,11.88739]
[1780540502766,98.82,63179.94,50.8,-0.2605,9e-05,11.88739]
[1780540503246,98.82,63179.94,50.8,-0.2605,9e-05,11.88739]
[1780540502959,98.82,63164.0,50.8,-0.26193,9e-05,11.91793]
[1780540503570,98.82,63164.0,50.8,-0.26193,9e-05,11.91793]
[1780540503791,98.82,63164.0,50.8,-0.26193,9e-05,11.91793]
[1780540503862,98.82,63164.0,50.8,-0.26193,9e-05,11.91793]
[1780540504071,98.82,63164.0,50.8,-0.26193,9e-05,11.91793]
[1780540504212,98.82,63164.0,50.8,-0.26193,9e-05,11.91793]
[1780540504197,98.85,63151.08,50.8,-0.26316,9e-05,11.94419]
[1780540504330,98.85,63151.08,50.8,-0.26316,9e-05,11.94419]
[1780540504541,98.85,63151.08,50.8,-0.26316,9e-05,11.94419]
[1780540504543,98.85,63151.08,50.8,-0.26316,9e-05,11.94419]
[1780540504999,98.85,63151.08,50.8,-0.26316,9e-05,11.94419]
[1780540505263,98.85,63151.08,50.8,-0.26316,9e-05,11.94419]
[1780540505686,98.86,63153.25,50.8,-0.26298,9e-05,11.94043]
[1780540505780,98.86,63153.25,50.8,-0.26298,9e-05,11.94043]
[1780540505852,98.86,63153.25,50.8,-0.26298,9e-05,11.94043]
[1780540506075,98.86,63153.25,50.8,-0.26298,9e-05,11.94043]
[1780540506335,98.87,63155.94,50.8,-0.26276,9e-05,11.93571]
[1780540506420,98.87,63155.94,50.8,-0.26276,9e-05,11.93571]
[1780540506518,98.87,63155.94,50.8,-0.26276,9e-05,11.93571]
[1780540506860,98.87,63155.94,50.8,-0.26276,9e-05,11.93571]
[1780540507003,98.87,63155.94,50.8,-0.26276,9e-05,11.93571]
[1780540507147,98.87,63155.94,50.8,-0.26276,9e-05,11.93571]
[1780540508266,98.88,63157.03,50.8,-0.26268,9e-05,11.93409]
[1780540507632,98.88,63152.15,50.8,-0.26312,9e-05,11.94338]
[1780540508427,98.88,63152.15,50.8,-0.26312,9e-05,11.94338]
[1780540508779,98.88,63152.15,50.8,-0.26312,9e-05,11.94338]
[1780540509052,98.88,63152.15,50.8,-0.26312,9e-05,11.94338]
[1780540509062,98.9,63144.73,50.8,-0.26383,9e-05,11.9583]
[1780540510173,98.9,63144.73,50.8,-0.26383,9e-05,11.9583]
[1780540510219,98.9,63144.73,50.8,-0.26383,9e-05,11.9583]
[1780540510774,98.9,63141.1,50.8,-0.26415,9e-05,11.9652]
[1780540510802,98.9,63141.1,50.8,-0.26415,9e-05,11.9652]
[1780540510956,98.9,63141.1,50.8,-0.26415,9e-05,11.9652]
[1780540511022,98.9,63141.1,50.8,-0.26415,9e-05,11.9652]
[1780540511037,98.9,63133.17,50.8,-0.26487,9e-05,11.98023]
[1780540511766,98.9,63133.17,50.8,-0.26487,9e-05,11.98023]
[1780540511774,98.9,63133.17,50.8,-0.26487,9e-05,11.98023]
[1780540512017,98.9,63133.17,50.8,-0.26487,9e-05,11.98023]
[1780540512303,98.9,63133.17,50.8,-0.26487,9e-05,11.98023]
[1780540512048,98.9,63128.73,50.8,-0.26527,9e-05,11.98861]
[1780540512334,98.9,63128.73,50.8,-0.26527,9e-05,11.98861]
[1780540512349,98.9,63128.73,50.8,-0.26527,9e-05,11.98861]
[1780540512528,98.9,63128.73,50.8,-0.26527,9e-05,11.98861]
[1780540512798,98.9,63128.73,50.8,-0.26527,9e-05,11.98861]
[1780540512890,98.9,63128.73,50.8,-0.26527,9e-05,11.98861]
[1780540514251,98.9,63132.58,50.8,-0.26493,9e-05,11.98133]
[1780540514817,98.9,63134.17,50.8,-0.26478,9e-05,11.97832]
[1780540514883,98.9,63143.44,50.8,-0.26394,9e-05,11.96076]
[1780540515504,98.9,63143.44,50.8,-0.26394,9e-05,11.96076]
[1780540515507,98.9,63143.44,50.8,-0.26394,9e-05,11.96076]
[1780540515819,98.9,63143.44,50.8,-0.26394,9e-05,11.96076]
[1780540515889,98.9,63143.44,50.8,-0.26394,9e-05,11.96076]
[1780540516193,98.9,63149.74,50.8,-0.26338,9e-05,11.94881]
[1780540516560,98.9,63149.74,50.8,-0.26338,9e-05,11.94881]
[1780540517702,98.9,63154.05,50.8,-0.26299,9e-05,11.94064]
[1780540518181,98.91,63155.05,50.8,-0.26291,9e-05,11.939]
[1780540518317,98.91,63155.05,50.8,-0.26291,9e-05,11.939]
[1780540519290,98.91,63155.05,50.8,-0.26291,9e-05,11.939]
[1780540519380,98.91,63158.14,50.8,-0.26263,9e-05,11.93312]
[1780540519933,98.91,63158.14,50.8,-0.26263,9e-05,11.93312]
[1780540520164,98.91,63158.14,50.8,-0.26263,9e-05,11.93312]
[1780540520182,98.93,63152.49,50.8,-0.26318,9e-05,11.94473]
[1780540520433,98.93,63152.49,50.8,-0.26318,9e-05,11.94473]
[1780540521150,98.94,63141.07,50.8,-0.26422,9e-05,11.96673]
[1780540521341,98.94,63141.07,50.8,-0.26422,9e-05,11.96673]
[1780540521466,98.94,63141.07,50.8,-0.26422,9e-05,11.96673]
[1780540521477,98.94,63141.07,50.8,-0.26422,9e-05,11.96673]
[1780540521620,98.94,63141.07,50.8,-0.26422,9e-05,11.96673]
[1780540522281,98.94,63141.07,50.8,-0.26422,9e-05,11.96673]
[1780540522104,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540522851,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540522882,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540522899,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540522913,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540522948,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540522981,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540523153,98.94,63129.39,50.8,-0.26528,9e-05,11.98883]
[1780540523258,98.93,63112.57,50.8,-0.2668,9e-05,12.02036]
[1780540523781,98.93,63112.57,50.8,-0.2668,9e-05,12.02036]
[1780540523844,98.93,63112.57,50.8,-0.2668,9e-05,12.02036]
[1780540523844,98.93,63112.57,50.8,-0.2668,9e-05,12.02036]
[1780540523922,98.93,63112.57,50.8,-0.2668,9e-05,12.02036]
[1780540524249,98.93,63103.19,50.8,-0.26765,9e-05,12.0379]
[1780540524466,98.93,63103.19,50.8,-0.26765,9e-05,12.0379]
[1780540524602,98.93,63103.19,50.8,-0.26765,9e-05,12.0379]
[1780540524943,98.93,63103.19,50.8,-0.26765,9e-05,12.0379]
[1780540525207,98.93,63084.93,50.8,-0.26931,9e-05,12.07193]
[1780540525810,98.93,63084.93,50.8,-0.26931,9e-05,12.07193]
[1780540526063,98.93,63084.93,50.8,-0.26931,9e-05,12.07193]
[1780540526665,98.93,63087.72,50.8,-0.26905,9e-05,12.06663]
[1780540526718,98.93,63087.72,50.8,-0.26905,9e-05,12.06663]
[1780540526757,98.93,63087.72,50.8,-0.26905,9e-05,12.06663]
[1780540526784,98.93,63077.54,50.8,-0.26998,9e-05,12.08547]
[1780540527386,98.93,63077.54,50.8,-0.26998,9e-05,12.08547]
[1780540529612,98.92,63070.64,50.8,-0.2706,9e-05,12.09804]
[1780540529685,98.92,63070.64,50.8,-0.2706,9e-05,12.09804]
[1780540529869,98.92,63070.64,50.8,-0.2706,9e-05,12.09804]
[1780540530326,98.92,63070.64,50.8,-0.2706,9e-05,12.09804]
[1780540530225,98.92,63062.0,50.8,-0.27138,9e-05,12.11391]
[1780540530476,98.92,63062.0,50.8,-0.27138,9e-05,12.11391]
[1780540530671,98.92,63062.0,50.8,-0.27138,9e-05,12.11391]
[1780540530712,98.92,63062.0,50.8,-0.27138,9e-05,12.11391]
[1780540530778,98.92,63062.0,50.8,-0.27138,9e-05,12.11391]
[1780540530849,98.92,63062.0,50.8,-0.27138,9e-05,12.11391]
[1780540531254,98.92,63062.0,50.8,-0.27138,9e-05,12.11391]
[1780540531285,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540531735,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540531774,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540531866,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540532053,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540532061,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540532131,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540532212,98.93,63040.7,50.8,-0.27332,9e-05,12.14928]
[1780540532290,98.94,63032.74,50.8,-0.27406,9e-05,12.1639]
[1780540532349,98.94,63032.74,50.8,-0.27406,9e-05,12.1639]
[1780540532520,98.94,63032.74,50.8,-0.27406,9e-05,12.1639]
[1780540532684,98.94,63032.74,50.8,-0.27406,9e-05,12.1639]
[1780540532908,98.94,63032.74,50.8,-0.27406,9e-05,12.1639]
[1780540533034,98.94,63032.74,50.8,-0.27406,9e-05,12.1639]
[1780540533200,98.94,63032.74,50.8,-0.27406,9e-05,12.1639]
[1780540533264,98.94,63045.61,50.8,-0.27287,9e-05,12.14031]
[1780540533383,98.94,63045.61,50.8,-0.27287,9e-05,12.14031]
[1780540533556,98.94,63045.61,50.8,-0.27287,9e-05,12.14031]
[1780540533698,98.94,63045.61,50.8,-0.27287,9e-05,12.14031]
[1780540533714,98.94,63045.61,50.8,-0.27287,9e-05,12.14031]
[1780540534128,98.94,63045.61,50.8,-0.27287,9e-05,12.14031]
[1780540534206,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540534338,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540534861,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540534872,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540534901,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540534943,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540534950,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540534982,98.93,63065.3,50.8,-0.27106,9e-05,12.10396]
[1780540535109,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535483,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535502,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535630,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535694,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535761,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535852,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535928,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540535975,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540536000,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540536019,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540536266,98.93,63070.65,50.8,-0.27057,9e-05,12.09392]
[1780540536113,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540536432,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540536574,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540536628,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540536668,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540536697,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540536874,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540537228,98.93,63090.29,50.8,-0.26877,9e-05,12.05729]
[1780540536901,98.93,63077.26,50.8,-0.26996,9e-05,12.08154]
[1780540538161,98.93,63077.26,50.8,-0.26996,9e-05,12.08154]
[1780540538192,98.93,63077.26,50.8,-0.26996,9e-05,12.08154]
[1780540538706,98.93,63076.37,50.8,-0.27004,9e-05,12.08315]
[1780540538822,98.93,63076.37,50.8,-0.27004,9e-05,12.08315]
[1780540539449,98.92,63079.44,50.8,-0.26975,9e-05,12.07734]
[1780540539682,98.92,63079.44,50.8,-0.26975,9e-05,12.07734]
[1780540540159,98.92,63079.44,50.8,-0.26975,9e-05,12.07734]
[1780540540178,98.92,63079.44,50.8,-0.26975,9e-05,12.07734]
[1780540540204,98.92,63079.44,50.8,-0.26975,9e-05,12.07734]
[1780540540622,98.92,63080.15,50.8,-0.26968,9e-05,12.07592]
[1780540541177,98.92,63080.15,50.8,-0.26968,9e-05,12.07592]
[1780540541251,98.92,63080.15,50.8,-0.26968,9e-05,12.07592]
[1780540541387,98.92,63076.02,50.8,-0.27005,9e-05,12.08348]
[1780540541672,98.92,63076.02,50.8,-0.27005,9e-05,12.08348]
[1780540541982,98.92,63076.02,50.8,-0.27005,9e-05,12.08348]
[1780540542044,98.92,63076.02,50.8,-0.27005,9e-05,12.08348]
[1780540542734,98.91,63073.14,50.8,-0.27029,9e-05,12.08832]
[1780540544050,98.88,63072.3,50.8,-0.27032,9e-05,12.08873]
[1780540544144,98.88,63072.3,50.8,-0.27032,9e-05,12.08873]
[1780540544231,98.88,63072.3,50.8,-0.27032,9e-05,12.08873]
[1780540544300,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540544472,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540544813,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540544847,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540544861,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540544863,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540545037,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540545272,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540545328,98.85,63044.6,50.8,-0.27281,9e-05,12.13878]
[1780540545259,98.85,63011.71,50.8,-0.27584,9e-05,12.19878]
[1780540545635,98.85,63011.71,50.8,-0.27584,9e-05,12.19878]
[1780540545699,98.85,63011.71,50.8,-0.27584,9e-05,12.19878]
[1780540545868,98.85,63011.71,50.8,-0.27584,9e-05,12.19878]
[1780540545980,98.85,63011.71,50.8,-0.27584,9e-05,12.19878]
[1780540546120,98.85,63011.71,50.8,-0.27584,9e-05,12.19878]
[1780540546216,98.79,63025.67,50.8,-0.27445,9e-05,12.17115]
[1780540546416,98.79,63025.67,50.8,-0.27445,9e-05,12.17115]
[1780540547396,98.79,63023.25,50.8,-0.27467,9e-05,12.17538]
[1780540547750,98.79,63023.25,50.8,-0.27467,9e-05,12.17538]
[1780540547776,98.79,63023.25,50.8,-0.27467,9e-05,12.17538]
[1780540547834,98.79,63023.25,50.8,-0.27467,9e-05,12.17538]
[1780540547911,98.79,63023.25,50.8,-0.27467,9e-05,12.17538]
[1780540548131,98.79,63023.25,50.8,-0.27467,9e-05,12.17538]
[1780540548213,98.78,63015.3,50.8,-0.27539,9e-05,12.1897]
[1780540548911,98.78,63015.3,50.8,-0.27539,9e-05,12.1897]
[1780540548914,98.78,63015.3,50.8,-0.27539,9e-05,12.1897]
[1780540549062,98.78,63015.3,50.8,-0.27539,9e-05,12.1897]
[1780540549983,98.73,63015.54,50.8,-0.27528,9e-05,12.18721]
[1780540550026,98.73,63022.03,50.8,-0.27467,9e-05,12.17515]
[1780540550627,98.73,63022.03,50.8,-0.27467,9e-05,12.17515]
[1780540550846,98.73,63022.03,50.8,-0.27467,9e-05,12.17515]
[1780540551267,98.73,63022.03,50.8,-0.27467,9e-05,12.17515]
[1780540551371,98.72,63020.74,50.8,-0.27478,9e-05,12.17732]
[1780540551432,98.72,63020.74,50.8,-0.27478,9e-05,12.17732]
[1780540551843,98.72,63020.74,50.8,-0.27478,9e-05,12.17732]
[1780540552039,98.72,63020.74,50.8,-0.27478,9e-05,12.17732]
[1780540552279,98.72,63020.74,50.8,-0.27478,9e-05,12.17732]
[1780540552334,98.72,63029.04,50.8,-0.274,9e-05,12.16193]
[1780540552741,98.72,63029.04,50.8,-0.274,9e-05,12.16193]
[1780540552849,98.72,63029.04,50.8,-0.274,9e-05,12.16193]
[1780540552898,98.72,63029.04,50.8,-0.274,9e-05,12.16193]
[1780540552922,98.72,63029.04,50.8,-0.274,9e-05,12.16193]
[1780540553121,98.72,63029.04,50.8,-0.274,9e-05,12.16193]
[1780540553384,98.71,63033.25,50.8,-0.2736,9e-05,12.15402]
[1780540553636,98.71,63033.25,50.8,-0.2736,9e-05,12.15402]
[1780540553649,98.71,63033.25,50.8,-0.2736,9e-05,12.15402]
[1780540553823,98.71,63033.25,50.8,-0.2736,9e-05,12.15402]
[1780540553828,98.71,63033.25,50.8,-0.2736,9e-05,12.15402]
[1780540553848,98.71,63033.25,50.8,-0.2736,9e-05,12.15402]
[1780540554335,98.71,63025.04,50.8,-0.27436,9e-05,12.16891]
[1780540554538,98.71,63025.04,50.8,-0.27436,9e-05,12.16891]
[1780540554601,98.71,63025.04,50.8,-0.27436,9e-05,12.16891]
[1780540554741,98.71,63025.04,50.8,-0.27436,9e-05,12.16891]
[1780540554881,98.71,63025.04,50.8,-0.27436,9e-05,12.16891]
[1780540555127,98.71,63025.04,50.8,-0.27436,9e-05,12.16891]
[1780540555268,98.7,63006.13,50.8,-0.2761,9e-05,12.20326]
[1780540555405,98.7,63006.13,50.8,-0.2761,9e-05,12.20326]
[1780540555468,98.7,63006.13,50.8,-0.2761,9e-05,12.20326]
[1780540556327,98.7,62985.39,50.8,-0.27802,9e-05,12.24075]
[1780540557031,98.66,62974.59,50.8,-0.27896,9e-05,12.25877]
[1780540558320,98.66,62974.59,50.8,-0.27896,9e-05,12.25877]
[1780540559460,98.62,62969.34,50.8,-0.27938,9e-05,12.2666]
[1780540560668,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540560862,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540560923,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540560996,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561127,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561191,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561305,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561733,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561747,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561750,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561791,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561792,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540562017,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540562147,98.54,62967.31,50.8,-0.27941,9e-05,12.26697]
[1780540561342,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540562582,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540562589,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540562610,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540562644,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540563116,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540563384,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540563583,98.54,62947.57,50.8,-0.28126,9e-05,12.30238]
[1780540564077,98.49,62948.64,50.8,-0.28108,9e-05,12.29885]
[1780540564136,98.49,62948.64,50.8,-0.28108,9e-05,12.29885]
[1780540564615,98.49,62946.92,50.8,-0.28124,9e-05,12.30173]
[1780540564636,98.49,62946.92,50.8,-0.28124,9e-05,12.30173]
[1780540564760,98.49,62946.92,50.8,-0.28124,9e-05,12.30173]
[1780540565154,98.49,62946.92,50.8,-0.28124,9e-05,12.30173]
[1780540565256,98.49,62946.92,50.8,-0.28124,9e-05,12.30173]
[1780540565469,98.49,62957.48,50.8,-0.28025,9e-05,12.28281]
[1780540565699,98.49,62957.48,50.8,-0.28025,9e-05,12.28281]
[1780540565847,98.49,62957.48,50.8,-0.28025,9e-05,12.28281]
[1780540565912,98.49,62957.48,50.8,-0.28025,9e-05,12.28281]
[1780540566107,98.49,62957.48,50.8,-0.28025,9e-05,12.28281]
[1780540566427,98.49,62957.48,50.8,-0.28025,9e-05,12.28281]
[1780540566692,98.49,62957.48,50.8,-0.28025,9e-05,12.28281]
[1780540566469,98.46,62966.58,50.8,-0.27935,9e-05,12.26544]
[1780540566742,98.46,62966.58,50.8,-0.27935,9e-05,12.26544]
[1780540566779,98.46,62966.58,50.8,-0.27935,9e-05,12.26544]
[1780540567134,98.46,62966.58,50.8,-0.27935,9e-05,12.26544]
[1780540567244,98.46,62966.58,50.8,-0.27935,9e-05,12.26544]
[1780540567365,98.46,62966.58,50.8,-0.27935,9e-05,12.26544]
[1780540567463,98.46,62966.58,50.8,-0.27935,9e-05,12.26544]
[1780540567458,98.46,62979.76,50.8,-0.27811,9e-05,12.24155]
[1780540567557,98.46,62979.76,50.8,-0.27811,9e-05,12.24155]
[1780540567764,98.46,62979.76,50.8,-0.27811,9e-05,12.24155]
[1780540567849,98.46,62979.76,50.8,-0.27811,9e-05,12.24155]
[1780540568162,98.46,62979.76,50.8,-0.27811,9e-05,12.24155]
[1780540568408,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540568553,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540568686,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540568743,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540568798,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540568883,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540569066,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540569118,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540569497,98.46,63031.29,50.8,-0.27331,9e-05,12.14716]
[1780540569473,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540569504,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540569697,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540569788,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540569808,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540569968,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570068,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570097,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570105,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570162,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570277,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570459,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570501,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570520,98.46,62972.7,50.8,-0.27876,9e-05,12.25411]
[1780540570393,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540570579,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540570673,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540570676,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540570929,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540570971,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540571081,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540571095,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540571189,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540571238,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540571480,98.47,62950.53,50.8,-0.28086,9e-05,12.29452]
[1780540571290,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540571591,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540571658,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540571705,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540571901,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540572053,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540572255,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540572326,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540572330,98.47,62930.22,50.8,-0.28277,9e-05,12.33072]
[1780540572436,98.46,62938.21,50.8,-0.28201,9e-05,12.31627]
[1780540573392,98.46,62938.21,50.8,-0.28201,9e-05,12.31627]
[1780540573394,98.46,62938.21,50.8,-0.28201,9e-05,12.31627]
[1780540573477,98.43,62955.22,50.8,-0.28036,9e-05,12.28471]
[1780540573600,98.43,62955.22,50.8,-0.28036,9e-05,12.28471]
[1780540574566,98.43,62957.49,50.8,-0.28014,9e-05,12.28055]
[1780540574574,98.43,62957.49,50.8,-0.28014,9e-05,12.28055]
[1780540574679,98.43,62957.49,50.8,-0.28014,9e-05,12.28055]
[1780540575259,98.43,62957.49,50.8,-0.28014,9e-05,12.28055]
[1780540575325,98.43,62957.49,50.8,-0.28014,9e-05,12.28055]
[1780540575360,98.43,62957.49,50.8,-0.28014,9e-05,12.28055]
[1780540575648,98.43,62957.01,50.8,-0.28018,9e-05,12.28141]
[1780540575821,98.43,62957.01,50.8,-0.28018,9e-05,12.28141]
[1780540575837,98.43,62957.01,50.8,-0.28018,9e-05,12.28141]
[1780540575878,98.43,62957.01,50.8,-0.28018,9e-05,12.28141]
[1780540576270,98.43,62957.01,50.8,-0.28018,9e-05,12.28141]
[1780540576625,98.43,62959.45,50.8,-0.27995,9e-05,12.27687]
[1780540576696,98.43,62959.45,50.8,-0.27995,9e-05,12.27687]
[1780540576775,98.43,62959.45,50.8,-0.27995,9e-05,12.27687]
[1780540576782,98.43,62959.45,50.8,-0.27995,9e-05,12.27687]
[1780540576846,98.43,62959.45,50.8,-0.27995,9e-05,12.27687]
[1780540578110,98.42,62955.59,50.8,-0.28031,9e-05,12.28374]
[1780540578362,98.42,62955.59,50.8,-0.28031,9e-05,12.28374]
[1780540578390,98.42,62962.77,50.8,-0.27963,9e-05,12.27074]
[1780540578883,98.42,62962.77,50.8,-0.27963,9e-05,12.27074]
[1780540579120,98.42,62962.77,50.8,-0.27963,9e-05,12.27074]
[1780540579381,98.42,62962.77,50.8,-0.27963,9e-05,12.27074]
[1780540579387,98.42,62962.77,50.8,-0.27963,9e-05,12.27074]
[1780540579421,98.42,62962.77,50.8,-0.27963,9e-05,12.27074]
[1780540579454,98.42,62962.77,50.8,-0.27963,9e-05,12.27074]
[1780540579438,98.42,62969.25,50.8,-0.27902,9e-05,12.25899]
[1780540580404,98.42,62977.02,50.8,-0.27829,9e-05,12.24494]
[1780540580854,98.42,62977.02,50.8,-0.27829,9e-05,12.24494]
[1780540581417,98.42,62988.95,50.8,-0.27717,9e-05,12.2232]
[1780540582298,98.42,62988.95,50.8,-0.27717,9e-05,12.2232]
[1780540582421,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540582827,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540582962,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540583100,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540583228,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540583451,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540583471,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540583477,98.42,62994.06,50.8,-0.2767,9e-05,12.21388]
[1780540583464,98.42,62999.85,50.8,-0.27616,9e-05,12.20331]
[1780540584088,98.42,62999.85,50.8,-0.27616,9e-05,12.20331]
[1780540584093,98.42,62999.85,50.8,-0.27616,9e-05,12.20331]
[1780540584162,98.42,62999.85,50.8,-0.27616,9e-05,12.20331]
[1780540584510,98.42,62999.85,50.8,-0.27616,9e-05,12.20331]
[1780540584435,98.42,62991.26,50.8,-0.27696,9e-05,12.21896]
[1780540585431,98.42,62991.26,50.8,-0.27696,9e-05,12.21896]
[1780540585440,98.42,62991.26,50.8,-0.27696,9e-05,12.21896]
[1780540585522,98.42,62991.26,50.8,-0.27696,9e-05,12.21896]
[1780540585442,98.42,62983.75,50.8,-0.27766,9e-05,12.2326]
[1780540585618,98.42,62983.75,50.8,-0.27766,9e-05,12.2326]
[1780540585684,98.42,62983.75,50.8,-0.27766,9e-05,12.2326]
[1780540586449,98.42,62993.07,50.8,-0.27679,9e-05,12.21562]
[1780540586636,98.42,62993.07,50.8,-0.27679,9e-05,12.21562]
[1780540586681,98.42,62993.07,50.8,-0.27679,9e-05,12.21562]
[1780540586943,98.42,62993.07,50.8,-0.27679,9e-05,12.21562]
[1780540587195,98.42,62993.07,50.8,-0.27679,9e-05,12.21562]
[1780540587646,98.42,62995.62,50.8,-0.27655,9e-05,12.21097]
[1780540587918,98.42,62995.62,50.8,-0.27655,9e-05,12.21097]
[1780540587946,98.42,62995.62,50.8,-0.27655,9e-05,12.21097]
[1780540587976,98.42,62995.62,50.8,-0.27655,9e-05,12.21097]
[1780540588204,98.42,62995.62,50.8,-0.27655,9e-05,12.21097]
[1780540588463,98.42,63006.34,50.8,-0.27555,9e-05,12.19139]
[1780540589207,98.42,63006.34,50.8,-0.27555,9e-05,12.19139]
[1780540589304,98.42,63006.34,50.8,-0.27555,9e-05,12.19139]
[1780540589462,98.42,63006.34,50.8,-0.27555,9e-05,12.19139]
[1780540589982,98.39,63009.96,50.8,-0.27516,9e-05,12.18367]
[1780540590012,98.39,63009.96,50.8,-0.27516,9e-05,12.18367]
[1780540590463,98.39,63009.96,50.8,-0.27516,9e-05,12.18367]
[1780540590537,98.39,63009.96,50.8,-0.27516,9e-05,12.18367]
[1780540590722,98.39,63009.96,50.8,-0.27516,9e-05,12.18367]
[1780540590479,98.38,63010.0,50.8,-0.27515,9e-05,12.1834]
[1780540592146,98.38,63009.31,50.8,-0.27516,9e-05,12.17992]
[1780540592155,98.38,63009.31,50.8,-0.27516,9e-05,12.17992]
[1780540592493,98.37,63015.04,50.8,-0.27462,9e-05,12.16923]
[1780540594209,98.33,63018.04,50.8,-0.27426,9e-05,12.16209]
[1780540596527,98.22,63033.9,50.8,-0.27258,9e-05,12.12817]
[1780540596911,98.22,63033.9,50.8,-0.27258,9e-05,12.12817]
[1780540596953,98.22,63033.9,50.8,-0.27258,9e-05,12.12817]
[1780540597452,98.22,63033.9,50.8,-0.27258,9e-05,12.12817]
[1780540597518,98.22,63033.9,50.8,-0.27258,9e-05,12.12817]
[1780540597538,98.18,63029.81,50.8,-0.27289,9e-05,12.13424]
[1780540597611,98.18,63029.81,50.8,-0.27289,9e-05,12.13424]
[1780540598160,98.18,63029.81,50.8,-0.27289,9e-05,12.13424]
[1780540598526,98.18,63029.81,50.8,-0.27289,9e-05,12.13424]
[1780540601588,98.09,63032.99,50.8,-0.27242,9e-05,12.12448]
[1780540601573,98.06,63040.7,50.8,-0.27165,9e-05,12.10889]
[1780540601889,98.06,63040.7,50.8,-0.27165,9e-05,12.10889]
[1780540601926,98.06,63040.7,50.8,-0.27165,9e-05,12.10889]
[1780540603289,98.03,63042.92,50.8,-0.27139,9e-05,12.10357]
[1780540605226,97.98,63040.49,50.8,-0.27153,9e-05,12.10614]
[1780540606387,97.96,63039.32,50.8,-0.2716,9e-05,12.10743]
[1780540606602,97.94,63032.31,50.8,-0.27221,9e-05,12.11954]
[1780540606810,97.94,63032.31,50.8,-0.27221,9e-05,12.11954]
[1780540607056,97.94,63032.31,50.8,-0.27221,9e-05,12.11954]
[1780540607242,97.94,63032.31,50.8,-0.27221,9e-05,12.11954]
[1780540607609,97.91,63020.25,50.8,-0.27328,9e-05,12.14101]
[1780540608616,97.91,63015.4,50.8,-0.27373,9e-05,12.15]
[1780540609388,97.91,63015.4,50.8,-0.27373,9e-05,12.15]
[1780540609394,97.91,63015.4,50.8,-0.27373,9e-05,12.15]
[1780540609638,97.91,63015.58,50.8,-0.27371,9e-05,12.14944]
[1780540609641,97.91,63015.58,50.8,-0.27371,9e-05,12.14944]
[1780540610407,97.91,63015.58,50.8,-0.27371,9e-05,12.14944]
[1780540610414,97.91,63015.58,50.8,-0.27371,9e-05,12.14944]
[1780540610424,97.91,63009.31,50.8,-0.27429,9e-05,12.16101]
[1780540610649,97.91,63009.31,50.8,-0.27429,9e-05,12.16101]
[1780540610662,97.91,63009.31,50.8,-0.27429,9e-05,12.16101]
[1780540611462,97.91,63009.31,50.8,-0.27429,9e-05,12.16101]
[1780540611465,97.91,63009.31,50.8,-0.27429,9e-05,12.16101]
[1780540611655,97.91,63006.12,50.8,-0.27459,9e-05,12.16687]
[1780540611658,97.91,63006.12,50.8,-0.27459,9e-05,12.16687]
[1780540611909,97.91,63006.12,50.8,-0.27459,9e-05,12.16687]
[1780540615046,97.87,63004.48,50.8,-0.27468,9e-05,12.16851]
[1780540615541,97.87,63004.48,50.8,-0.27468,9e-05,12.16851]
[1780540615544,97.86,62984.65,50.8,-0.27651,9e-05,12.20453]
[1780540616253,97.87,62990.0,50.8,-0.27603,9e-05,12.19526]
[1780540618565,97.87,62993.42,50.8,-0.27571,9e-05,12.18897]
[1780540618649,97.88,62996.26,50.8,-0.27545,9e-05,12.18386]
[1780540618738,97.88,62996.26,50.8,-0.27545,9e-05,12.18386]
[1780540618949,97.88,62996.26,50.8,-0.27545,9e-05,12.18386]
[1780540619037,97.88,63049.6,50.8,-0.2705,9e-05,12.08491]
[1780540619719,97.88,63049.6,50.8,-0.2705,9e-05,12.08491]
[1780540620241,97.88,63049.6,50.8,-0.2705,9e-05,12.08491]
[1780540620311,97.88,63049.6,50.8,-0.2705,9e-05,12.08491]
[1780540620331,97.89,63023.19,50.8,-0.27296,9e-05,12.13444]
[1780540620902,97.89,63023.19,50.8,-0.27296,9e-05,12.13444]
[1780540621139,97.89,63023.19,50.8,-0.27296,9e-05,12.13444]
[1780540621148,97.89,63023.19,50.8,-0.27296,9e-05,12.13444]
[1780540621385,97.89,63023.19,50.8,-0.27296,9e-05,12.13444]
[1780540621576,97.89,63023.19,50.8,-0.27296,9e-05,12.13444]
[1780540621394,97.92,63015.09,50.8,-0.27378,9e-05,12.15086]
[1780540622418,97.92,63015.09,50.8,-0.27378,9e-05,12.15086]
[1780540622503,97.94,63018.55,50.8,-0.27349,9e-05,12.14531]
[1780540622706,97.94,63018.55,50.8,-0.27349,9e-05,12.14531]
[1780540623116,97.94,63018.55,50.8,-0.27349,9e-05,12.14531]
[1780540623130,97.94,63018.55,50.8,-0.27349,9e-05,12.14531]
[1780540623539,97.94,63018.55,50.8,-0.27349,9e-05,12.14531]
[1780540623191,97.96,63014.34,50.8,-0.27392,9e-05,12.1538]
[1780540624606,97.95,63025.71,50.8,-0.27285,9e-05,12.13246]
[1780540625438,97.95,63039.32,50.8,-0.27157,9e-05,12.10678]
[1780540625825,97.95,63039.32,50.8,-0.27157,9e-05,12.10678]
[1780540626117,97.95,63039.32,50.8,-0.27157,9e-05,12.10678]
[1780540626284,97.95,63039.32,50.8,-0.27157,9e-05,12.10678]
[1780540626383,97.95,63039.32,50.8,-0.27157,9e-05,12.10678]
[1780540626399,97.94,63042.08,50.8,-0.27131,9e-05,12.10152]
[1780540626681,97.94,63042.08,50.8,-0.27131,9e-05,12.10152]
[1780540627572,97.94,63042.08,50.8,-0.27131,9e-05,12.10152]
[1780540627640,97.94,63042.08,50.8,-0.27131,9e-05,12.10152]
[1780540627655,97.94,63042.08,50.8,-0.27131,9e-05,12.10152]
[1780540627628,97.92,63053.25,50.8,-0.27023,9e-05,12.07963]
[1780540627990,97.92,63053.25,50.8,-0.27023,9e-05,12.07963]
[1780540628562,97.92,63053.25,50.8,-0.27023,9e-05,12.07963]
[1780540628567,97.92,63053.25,50.8,-0.27023,9e-05,12.07963]
[1780540628646,97.92,63053.25,50.8,-0.27023,9e-05,12.07963]
[1780540628686,97.9,63051.13,50.8,-0.27039,9e-05,12.0827]
[1780540628740,97.9,63051.13,50.8,-0.27039,9e-05,12.0827]
[1780540628916,97.9,63051.13,50.8,-0.27039,9e-05,12.0827]
[1780540628995,97.88,63056.62,50.8,-0.26985,9e-05,12.07172]
[1780540630547,97.88,63056.62,50.8,-0.26985,9e-05,12.07172]
[1780540630753,97.87,63053.85,50.8,-0.27007,9e-05,12.07622]
[1780540630794,97.87,63053.85,50.8,-0.27007,9e-05,12.07622]
[1780540631213,97.87,63053.85,50.8,-0.27007,9e-05,12.07622]
[1780540631365,97.87,63053.85,50.8,-0.27007,9e-05,12.07622]
[1780540631394,97.87,63053.85,50.8,-0.27007,9e-05,12.07622]
[1780540631493,97.87,63053.85,50.8,-0.27007,9e-05,12.07622]
[1780540631806,97.85,63057.64,50.8,-0.2697,9e-05,12.06851]
[1780540631851,97.85,63057.64,50.8,-0.2697,9e-05,12.06851]
[1780540631991,97.85,63057.64,50.8,-0.2697,9e-05,12.06851]
[1780540632086,97.85,63057.64,50.8,-0.2697,9e-05,12.06851]
[1780540632165,97.85,63057.64,50.8,-0.2697,9e-05,12.06851]
[1780540632341,97.85,63057.64,50.8,-0.2697,9e-05,12.06851]
[1780540632664,97.85,63057.64,50.8,-0.2697,9e-05,12.06851]
[1780540632391,97.84,63099.27,50.8,-0.26583,9e-05,11.989]
[1780540632847,97.84,63099.27,50.8,-0.26583,9e-05,11.989]
[1780540632857,97.84,63099.27,50.8,-0.26583,9e-05,11.989]
[1780540633351,97.84,63099.27,50.8,-0.26583,9e-05,11.989]
[1780540633753,97.82,63095.05,50.8,-0.2662,9e-05,11.99649]
[1780540633906,97.82,63095.05,50.8,-0.2662,9e-05,11.99649]
[1780540634559,97.82,63095.05,50.8,-0.2662,9e-05,11.99649]
[1780540634624,97.83,63096.94,50.8,-0.26603,9e-05,11.99316]
[1780540634668,97.83,63096.94,50.8,-0.26603,9e-05,11.99316]
[1780540634974,97.83,63096.94,50.8,-0.26603,9e-05,11.99316]
[1780540635165,97.83,63096.94,50.8,-0.26603,9e-05,11.99316]
[1780540635343,97.83,63096.94,50.8,-0.26603,9e-05,11.99316]
[1780540635540,97.83,63096.94,50.8,-0.26603,9e-05,11.99316]
[1780540635624,97.83,63096.94,50.8,-0.26603,9e-05,11.99316]
[1780540635774,97.83,63094.38,50.8,-0.26628,9e-05,11.99823]
[1780540635904,97.83,63094.38,50.8,-0.26628,9e-05,11.99823]
[1780540635914,97.83,63094.38,50.8,-0.26628,9e-05,11.99823]
[1780540636096,97.83,63094.38,50.8,-0.26628,9e-05,11.99823]
[1780540636377,97.83,63094.38,50.8,-0.26628,9e-05,11.99823]
[1780540636552,97.83,63094.38,50.8,-0.26628,9e-05,11.99823]
[1780540638147,97.84,63090.59,50.8,-0.26664,9e-05,12.00583]
[1780540638575,97.84,63090.59,50.8,-0.26664,9e-05,12.00583]
[1780540638589,97.85,63096.58,50.8,-0.2661,9e-05,11.99462]
[1780540639105,97.85,63096.58,50.8,-0.2661,9e-05,11.99462]
[1780540639380,97.85,63096.58,50.8,-0.2661,9e-05,11.99462]
[1780540639835,97.85,63093.75,50.8,-0.26636,9e-05,12.00009]
[1780540640200,97.85,63093.75,50.8,-0.26636,9e-05,12.00009]
[1780540640321,97.85,63093.75,50.8,-0.26636,9e-05,12.00009]
[1780540640425,97.85,63093.75,50.8,-0.26636,9e-05,12.00009]
[1780540640478,97.85,63093.75,50.8,-0.26636,9e-05,12.00009]
[1780540640488,97.85,63093.75,50.8,-0.26636,9e-05,12.00009]
[1780540640580,97.85,63093.75,50.8,-0.26636,9e-05,12.00009]
[1780540640569,97.85,63103.7,50.8,-0.26546,9e-05,11.98132]
[1780540640671,97.85,63103.7,50.8,-0.26546,9e-05,11.98132]
[1780540640888,97.85,63103.7,50.8,-0.26546,9e-05,11.98132]
[1780540641027,97.85,63103.7,50.8,-0.26546,9e-05,11.98132]
[1780540641324,97.85,63103.7,50.8,-0.26546,9e-05,11.98132]
[1780540641495,97.85,63103.7,50.8,-0.26546,9e-05,11.98132]
[1780540641646,97.85,63103.7,50.8,-0.26546,9e-05,11.98132]
[1780540641533,97.86,63116.12,50.8,-0.26433,9e-05,11.95771]
[1780540641677,97.86,63116.12,50.8,-0.26433,9e-05,11.95771]
[1780540642189,97.86,63116.12,50.8,-0.26433,9e-05,11.95771]
[1780540642219,97.86,63116.12,50.8,-0.26433,9e-05,11.95771]
[1780540642234,97.86,63116.12,50.8,-0.26433,9e-05,11.95771]
[1780540642335,97.86,63116.12,50.8,-0.26433,9e-05,11.95771]
[1780540642476,97.86,63140.38,50.8,-0.26213,9e-05,11.91138]
[1780540643138,97.87,63134.23,50.8,-0.2627,9e-05,11.92354]
[1780540644351,97.89,63129.68,50.8,-0.26315,9e-05,11.93309]
[1780540645320,97.89,63129.68,50.8,-0.26315,9e-05,11.93309]
[1780540645326,97.89,63129.68,50.8,-0.26315,9e-05,11.93309]
[1780540645457,97.89,63129.68,50.8,-0.26315,9e-05,11.93309]
[1780540645460,97.89,63129.68,50.8,-0.26315,9e-05,11.93309]
[1780540645704,97.9,63129.21,50.8,-0.26322,9e-05,11.93464]
[1780540645708,97.9,63129.21,50.8,-0.26322,9e-05,11.93464]
[1780540645959,97.9,63129.21,50.8,-0.26322,9e-05,11.93464]
[1780540645976,97.9,63129.21,50.8,-0.26322,9e-05,11.93464]
[1780540647630,97.93,63137.87,50.8,-0.26248,9e-05,11.91903]
[1780540651831,97.98,63138.73,50.8,-0.2625,9e-05,11.91976]
[1780540652071,97.98,63138.73,50.8,-0.2625,9e-05,11.91976]
[1780540652159,97.98,63138.73,50.8,-0.2625,9e-05,11.91976]
[1780540652167,97.98,63138.73,50.8,-0.2625,9e-05,11.91976]
[1780540652304,97.98,63138.73,50.8,-0.2625,9e-05,11.91976]
[1780540652307,97.98,63138.73,50.8,-0.2625,9e-05,11.91976]
[1780540652325,97.99,63129.84,50.8,-0.26329,9e-05,11.93283]
[1780540653320,97.99,63129.84,50.8,-0.26329,9e-05,11.93283]
[1780540653338,97.99,63129.84,50.8,-0.26329,9e-05,11.93283]
[1780540653537,97.99,63129.84,50.8,-0.26329,9e-05,11.93283]
[1780540653539,97.99,63129.84,50.8,-0.26329,9e-05,11.93283]
[1780540653548,98.01,63119.27,50.8,-0.26429,9e-05,11.95402]
[1780540654552,98.01,63119.27,50.8,-0.26429,9e-05,11.95402]
[1780540654557,98.01,63119.27,50.8,-0.26429,9e-05,11.95402]
[1780540654626,98.01,63119.27,50.8,-0.26429,9e-05,11.95402]
[1780540654905,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655066,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655157,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655205,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655238,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655648,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655657,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655660,98.03,63122.16,50.8,-0.26406,9e-05,11.94924]
[1780540655639,98.04,63112.18,50.8,-0.26499,9e-05,11.96884]
[1780540655892,98.04,63112.18,50.8,-0.26499,9e-05,11.96884]
[1780540655987,98.04,63112.18,50.8,-0.26499,9e-05,11.96884]
[1780540656040,98.04,63112.18,50.8,-0.26499,9e-05,11.96884]
[1780540656063,98.04,63112.18,50.8,-0.26499,9e-05,11.96884]
[1780540656390,98.04,63112.18,50.8,-0.26499,9e-05,11.96884]
[1780540656444,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540656802,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540657128,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540657262,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540657265,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540657443,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540657590,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540657667,98.06,63094.49,50.8,-0.26664,9e-05,12.00306]
[1780540657695,98.06,63094.49,50.8,-0.26665,9e-05,12.00341]
[1780540657762,98.06,63094.49,50.8,-0.26665,9e-05,12.00341]
[1780540657924,98.06,63094.49,50.8,-0.26665,9e-05,12.00341]
[1780540657953,98.06,63094.49,50.8,-0.26665,9e-05,12.00341]
[1780540658327,98.06,63094.49,50.8,-0.26665,9e-05,12.00341]
[1780540658581,98.06,63094.49,50.8,-0.26665,9e-05,12.00341]
[1780540658659,98.06,63094.49,50.8,-0.26665,9e-05,12.00341]
[1780540658648,98.06,63103.27,50.8,-0.26585,9e-05,11.98673]
[1780540659301,98.06,63103.27,50.8,-0.26585,9e-05,11.98673]
[1780540660287,98.06,63105.09,50.8,-0.26568,9e-05,11.98327]
[1780540660297,98.07,63110.58,50.8,-0.26519,9e-05,11.97298]
[1780540661039,98.07,63115.34,50.8,-0.26476,9e-05,11.96411]
[1780540662587,98.07,63115.34,50.8,-0.26476,9e-05,11.96411]
[1780540662592,98.07,63115.34,50.8,-0.26476,9e-05,11.96411]
[1780540662674,98.07,63115.34,50.8,-0.26476,9e-05,11.96411]
[1780540663527,98.08,63113.94,50.8,-0.2649,9e-05,11.96709]
[1780540663868,98.09,63118.23,50.8,-0.26453,9e-05,11.9593]
[1780540663898,98.09,63118.23,50.8,-0.26453,9e-05,11.9593]
[1780540663911,98.09,63118.23,50.8,-0.26453,9e-05,11.9593]
[1780540664036,98.09,63118.23,50.8,-0.26453,9e-05,11.9593]
[1780540664039,98.09,63118.23,50.8,-0.26453,9e-05,11.9593]
[1780540664490,98.1,63126.82,50.8,-0.26376,9e-05,11.94323]
[1780540665164,98.1,63140.03,50.8,-0.26257,9e-05,11.91816]
[1780540665869,98.1,63140.03,50.8,-0.26257,9e-05,11.91816]
[1780540666670,98.1,63140.03,50.8,-0.26257,9e-05,11.91816]
[1780540668089,98.15,63135.57,50.8,-0.26306,9e-05,11.92864]
[1780540668810,98.15,63135.57,50.8,-0.26306,9e-05,11.92864]
[1780540669379,98.15,63135.57,50.8,-0.26306,9e-05,11.92864]
[1780540670103,98.17,63127.42,50.8,-0.26385,9e-05,11.94542]
[1780540671098,98.17,63127.42,50.8,-0.26385,9e-05,11.94542]
[1780540671246,98.17,63127.42,50.8,-0.26385,9e-05,11.94542]
[1780540671521,98.17,63127.42,50.8,-0.26385,9e-05,11.94542]
[1780540671883,98.19,63124.35,50.8,-0.26415,9e-05,11.95181]
[1780540672493,98.19,63124.35,50.8,-0.26415,9e-05,11.95181]
[1780540672599,98.19,63124.35,50.8,-0.26415,9e-05,11.95181]
[1780540672678,98.2,63126.17,50.8,-0.26401,9e-05,11.94877]
[1780540672710,98.2,63126.17,50.8,-0.26401,9e-05,11.94877]
[1780540672845,98.2,63126.17,50.8,-0.26401,9e-05,11.94877]
[1780540673106,98.2,63126.17,50.8,-0.26401,9e-05,11.94877]
[1780540673175,98.2,63126.17,50.8,-0.26401,9e-05,11.94877]
[1780540673724,98.21,63111.99,50.8,-0.26532,9e-05,11.97629]
[1780540674133,98.22,63101.77,50.8,-0.26628,9e-05,11.99621]
[1780540675718,98.22,63104.5,50.8,-0.26604,9e-05,11.99124]
[1780540676148,98.22,63109.23,50.8,-0.2656,9e-05,11.98226]
[1780540676927,98.22,63109.23,50.8,-0.2656,9e-05,11.98226]
[1780540676946,98.22,63109.23,50.8,-0.2656,9e-05,11.98226]
[1780540677530,98.22,63114.8,50.8,-0.2651,9e-05,11.97167]
[1780540677921,98.22,63114.8,50.8,-0.2651,9e-05,11.97167]
[1780540679907,98.23,63110.77,50.8,-0.26548,9e-05,11.97975]
[1780540680253,98.23,63110.77,50.8,-0.26548,9e-05,11.97975]
[1780540680785,98.24,63110.17,50.8,-0.26555,9e-05,11.98113]
[1780540681017,98.24,63110.17,50.8,-0.26555,9e-05,11.98113]
[1780540681372,98.24,63110.17,50.8,-0.26555,9e-05,11.98113]
[1780540681388,98.24,63102.19,50.8,-0.26628,9e-05,11.99645]
[1780540681875,98.24,63102.19,50.8,-0.26628,9e-05,11.99645]
[1780540682291,98.24,63102.19,50.8,-0.26628,9e-05,11.99645]
[1780540682449,98.24,63102.19,50.8,-0.26628,9e-05,11.99645]
[1780540682632,98.24,63102.19,50.8,-0.26628,9e-05,11.99645]
[1780540682473,98.25,63092.63,50.8,-0.26717,9e-05,12.0147]
[1780540682969,98.25,63092.63,50.8,-0.26717,9e-05,12.0147]
[1780540683143,98.25,63092.63,50.8,-0.26717,9e-05,12.0147]
[1780540683225,98.25,63092.63,50.8,-0.26717,9e-05,12.0147]
[1780540683298,98.25,63092.63,50.8,-0.26717,9e-05,12.0147]
[1780540683409,98.25,63092.63,50.8,-0.26717,9e-05,12.0147]
[1780540683497,98.25,63092.63,50.8,-0.26717,9e-05,12.0147]
[1780540683515,98.25,63078.75,50.8,-0.26844,9e-05,12.04087]
[1780540683917,98.25,63078.75,50.8,-0.26844,9e-05,12.04087]
[1780540683941,98.25,63078.75,50.8,-0.26844,9e-05,12.04087]
[1780540683994,98.25,63078.75,50.8,-0.26844,9e-05,12.04087]
[1780540684378,98.25,63078.75,50.8,-0.26844,9e-05,12.04087]
[1780540684547,98.25,63078.75,50.8,-0.26844,9e-05,12.04087]
[1780540684605,98.24,63074.55,50.8,-0.26882,9e-05,12.04872]
[1780540684977,98.24,63074.55,50.8,-0.26882,9e-05,12.04872]
[1780540685039,98.24,63074.55,50.8,-0.26882,9e-05,12.04872]
[1780540685073,98.24,63074.55,50.8,-0.26882,9e-05,12.04872]
[1780540685907,98.24,63077.78,50.8,-0.26852,9e-05,12.04259]
[1780540685981,98.24,63077.78,50.8,-0.26852,9e-05,12.04259]
[1780540686040,98.24,63077.78,50.8,-0.26852,9e-05,12.04259]
[1780540686093,98.24,63077.78,50.8,-0.26852,9e-05,12.04259]
[1780540686305,98.24,63077.78,50.8,-0.26852,9e-05,12.04259]
[1780540686516,98.24,63077.78,50.8,-0.26852,9e-05,12.04259]
[1780540686561,98.24,63088.39,50.8,-0.26755,9e-05,12.02255]
[1780540688251,98.24,63089.47,50.8,-0.26744,9e-05,12.02024]
[1780540688317,98.23,63088.29,50.8,-0.26753,9e-05,12.02223]
[1780540688989,98.23,63088.29,50.8,-0.26753,9e-05,12.02223]
[1780540689047,98.23,63088.29,50.8,-0.26753,9e-05,12.02223]
[1780540689415,98.23,63088.29,50.8,-0.26753,9e-05,12.02223]
[1780540689466,98.23,63088.29,50.8,-0.26753,9e-05,12.02223]
[1780540689476,98.2,63101.0,50.8,-0.26631,9e-05,11.9968]
[1780540689901,98.2,63101.0,50.8,-0.26631,9e-05,11.9968]
[1780540689954,98.2,63101.0,50.8,-0.26631,9e-05,11.9968]
[1780540690477,98.2,63101.0,50.8,-0.26631,9e-05,11.9968]
[1780540691201,98.17,63103.3,50.8,-0.26605,9e-05,11.99133]
[1780540691326,98.15,63081.07,50.8,-0.26804,9e-05,12.03232]
[1780540691735,98.15,63081.07,50.8,-0.26804,9e-05,12.03232]
[1780540692246,98.15,63081.07,50.8,-0.26804,9e-05,12.03232]
[1780540692348,98.15,63081.07,50.8,-0.26804,9e-05,12.03232]
[1780540692652,98.14,63071.77,50.8,-0.26889,9e-05,12.04969]
[1780540693092,98.14,63071.77,50.8,-0.26889,9e-05,12.04969]
[1780540693161,98.14,63071.77,50.8,-0.26889,9e-05,12.04969]
[1780540693281,98.14,63079.78,50.8,-0.26815,9e-05,12.03444]
[1780540696485,98.07,63071.02,50.8,-0.26882,9e-05,12.04797]
[1780540697827,98.04,63070.43,50.8,-0.26881,9e-05,12.04767]
[1780540698316,98.0,63059.84,50.8,-0.26972,9e-05,12.06605]
[1780540702132,97.88,63063.08,50.8,-0.26919,9e-05,12.05488]
[1780540702405,97.84,63076.58,50.8,-0.26788,9e-05,12.02782]
[1780540703693,97.81,63084.44,50.8,-0.2671,9e-05,12.01164]
[1780540704721,97.81,63084.44,50.8,-0.2671,9e-05,12.01164]
[1780540705131,97.79,63083.76,50.8,-0.26711,9e-05,12.01183]
[1780540705365,97.79,63089.31,50.8,-0.2666,9e-05,12.00117]
[1780540706250,97.79,63089.31,50.8,-0.2666,9e-05,12.00117]
[1780540706420,97.79,63089.31,50.8,-0.2666,9e-05,12.00117]
[1780540706676,97.79,63089.31,50.8,-0.2666,9e-05,12.00117]
[1780540706574,97.76,63095.77,50.8,-0.26596,9e-05,11.98787]
[1780540706900,97.76,63095.77,50.8,-0.26596,9e-05,11.98787]
[1780540707062,97.76,63095.77,50.8,-0.26596,9e-05,11.98787]
[1780540707392,97.76,63095.77,50.8,-0.26596,9e-05,11.98787]
[1780540707446,97.74,63108.17,50.8,-0.26479,9e-05,11.96331]
[1780540708233,97.74,63108.17,50.8,-0.26479,9e-05,11.96331]
[1780540708246,97.74,63108.17,50.8,-0.26479,9e-05,11.96331]
[1780540708686,97.73,63115.74,50.8,-0.26407,9e-05,11.94819]
[1780540710168,97.72,63119.2,50.8,-0.26373,9e-05,11.94111]
[1780540710990,97.71,63123.19,50.8,-0.26335,9e-05,11.93308]
[1780540711351,97.71,63123.19,50.8,-0.26335,9e-05,11.93308]
[1780540711682,97.71,63123.19,50.8,-0.26335,9e-05,11.93308]
[1780540712005,97.71,63117.94,50.8,-0.26377,9e-05,11.93829]
[1780540712015,97.71,63117.94,50.8,-0.26377,9e-05,11.93829]
[1780540712022,97.71,63117.94,50.8,-0.26377,9e-05,11.93829]
[1780540712568,97.7,63111.15,50.8,-0.26437,9e-05,11.951]
[1780540713444,97.7,63111.15,50.8,-0.26437,9e-05,11.951]
[1780540715378,97.69,63106.23,50.8,-0.2648,9e-05,11.95998]
[1780540716196,97.66,63104.49,50.8,-0.26492,9e-05,11.96226]
[1780540716456,97.66,63104.49,50.8,-0.26492,9e-05,11.96226]
[1780540716464,97.66,63104.49,50.8,-0.26492,9e-05,11.96226]
[1780540717088,97.65,63108.75,50.8,-0.2645,9e-05,11.95351]
[1780540717453,97.65,63108.75,50.8,-0.2645,9e-05,11.95351]
[1780540717457,97.65,63108.75,50.8,-0.2645,9e-05,11.95351]
[1780540717537,97.65,63108.75,50.8,-0.2645,9e-05,11.95351]
[1780540717556,97.65,63108.75,50.8,-0.2645,9e-05,11.95351]
[1780540717559,97.64,63113.43,50.8,-0.26405,9e-05,11.94404]
[1780540718457,97.63,63163.16,50.8,-0.2595,9e-05,11.84728]
[1780540719134,97.63,63163.16,50.8,-0.2595,9e-05,11.84728]
[1780540719635,97.65,63125.77,50.8,-0.26293,9e-05,11.92052]
[1780540720625,97.65,63125.77,50.8,-0.26293,9e-05,11.92052]
[1780540720692,97.64,63140.44,50.8,-0.26159,9e-05,11.89201]
[1780540721107,97.64,63140.44,50.8,-0.26159,9e-05,11.89201]
[1780540721128,97.64,63140.44,50.8,-0.26159,9e-05,11.89201]
[1780540721251,97.64,63140.44,50.8,-0.26159,9e-05,11.89201]
[1780540722018,97.65,63143.87,50.8,-0.26128,9e-05,11.88552]
[1780540722498,97.65,63143.87,50.8,-0.26128,9e-05,11.88552]
[1780540722520,97.65,63143.87,50.8,-0.26128,9e-05,11.88552]
[1780540722535,97.65,63132.18,50.8,-0.26236,9e-05,11.90841]
[1780540723390,97.65,63132.18,50.8,-0.26236,9e-05,11.90841]
[1780540723432,97.65,63132.18,50.8,-0.26236,9e-05,11.90841]
[1780540723522,97.66,63121.82,50.8,-0.26332,9e-05,11.92864]
[1780540724180,97.66,63121.82,50.8,-0.26332,9e-05,11.92864]
[1780540725319,97.65,63123.62,50.8,-0.26314,9e-05,11.92495]
[1780540725536,97.65,63135.91,50.8,-0.26201,9e-05,11.90098]
[1780540727550,97.65,63141.58,50.8,-0.26149,9e-05,11.88988]
[1780540728095,97.65,63141.58,50.8,-0.26149,9e-05,11.88988]
[1780540728674,97.65,63141.58,50.8,-0.26149,9e-05,11.88988]
[1780540728756,97.65,63151.5,50.8,-0.26059,9e-05,11.87075]
[1780540729710,97.65,63151.5,50.8,-0.26059,9e-05,11.87075]
[1780540729567,97.66,63157.48,50.8,-0.26006,9e-05,11.8595]
[1780540730609,97.66,63157.48,50.8,-0.26006,9e-05,11.8595]
[1780540730693,97.67,63152.63,50.8,-0.26053,9e-05,11.86946]
[1780540731618,97.67,63152.63,50.8,-0.26053,9e-05,11.86946]
[1780540732527,97.68,63151.68,50.8,-0.26063,9e-05,11.8717]
[1780540733915,97.69,63148.18,50.8,-0.26098,9e-05,11.8792]
[1780540734603,97.7,63154.1,50.8,-0.26045,9e-05,11.86801]
[1780540737334,97.72,63158.39,50.8,-0.2601,9e-05,11.86041]
[1780540738366,97.73,63159.36,50.8,-0.26003,9e-05,11.85898]
[1780540738631,97.74,63153.74,50.8,-0.26056,9e-05,11.8704]
[1780540739790,97.74,63153.37,50.8,-0.26061,9e-05,11.87148]
[1780540740681,97.74,63153.37,50.8,-0.26061,9e-05,11.87148]
[1780540741120,97.75,63156.74,50.8,-0.26032,9e-05,11.86528]
[1780540741583,97.75,63156.74,50.8,-0.26032,9e-05,11.86528]
[1780540741614,97.75,63156.74,50.8,-0.26032,9e-05,11.86528]
[1780540741767,97.75,63156.74,50.8,-0.26032,9e-05,11.86528]
[1780540741655,97.76,63157.92,50.8,-0.26023,9e-05,11.86339]
[1780540741983,97.76,63157.92,50.8,-0.26023,9e-05,11.86339]
[1780540742022,97.76,63157.92,50.8,-0.26023,9e-05,11.86339]
[1780540742096,97.76,63157.92,50.8,-0.26023,9e-05,11.86339]
[1780540742140,97.76,63157.92,50.8,-0.26023,9e-05,11.86339]
[1780540742304,97.76,63157.92,50.8,-0.26023,9e-05,11.86339]
[1780540742662,97.74,63155.8,50.8,-0.26038,9e-05,11.8667]
[1780540743669,97.75,63163.52,50.8,-0.2597,9e-05,11.85211]
[1780540744481,97.75,63163.52,50.8,-0.2597,9e-05,11.85211]
[1780540744586,97.75,63163.52,50.8,-0.2597,9e-05,11.85211]
[1780540744712,97.75,63163.52,50.8,-0.2597,9e-05,11.85211]
[1780540744676,97.76,63156.84,50.8,-0.26033,9e-05,11.86566]
[1780540746079,97.77,63157.34,50.8,-0.2603,9e-05,11.86509]
[1780540746139,97.77,63157.34,50.8,-0.2603,9e-05,11.86509]
[1780540746203,97.77,63157.34,50.8,-0.2603,9e-05,11.86509]
[1780540746623,97.77,63157.34,50.8,-0.2603,9e-05,11.86509]
[1780540746690,97.78,63162.67,50.8,-0.25984,9e-05,11.85512]
[1780540748020,97.79,63166.39,60.8,-0.25952,9e-05,11.84838]
[1780540748240,97.79,63166.39,60.8,-0.25952,9e-05,11.84838]
[1780540748522,97.79,63166.39,60.8,-0.25952,9e-05,11.84838]
[1780540748629,97.79,63166.39,60.8,-0.25952,9e-05,11.84838]
[1780540748690,97.79,63166.39,60.8,-0.25952,9e-05,11.84838]
[1780540748704,97.81,63161.05,60.8,-0.26003,9e-05,11.85935]
[1780540749324,97.81,63161.05,60.8,-0.26003,9e-05,11.85935]
[1780540750138,97.79,63159.81,60.8,-0.26011,9e-05,11.86099]
[1780540752134,97.75,63161.3,60.8,-0.25991,9e-05,11.85655]
[1780540752165,97.75,63161.3,60.8,-0.25991,9e-05,11.85655]
[1780540752769,97.75,63161.3,60.8,-0.25991,9e-05,11.85655]
[1780540753325,97.74,63163.3,60.8,-0.2597,9e-05,11.85193]
[1780540753753,97.72,63158.69,60.8,-0.26009,9e-05,11.86025]
[1780540753814,97.72,63158.69,60.8,-0.26009,9e-05,11.86025]
[1780540755263,97.71,63159.0,60.8,-0.26003,9e-05,11.8589]
[1780540755381,97.71,63159.0,60.8,-0.26003,9e-05,11.8589]
[1780540756457,97.69,63160.44,60.8,-0.25987,9e-05,11.85537]
[1780540756709,97.69,63160.44,60.8,-0.25987,9e-05,11.85537]
[1780540756763,97.68,63168.97,60.8,-0.25906,9e-05,11.83804]
[1780540756958,97.68,63168.97,60.8,-0.25906,9e-05,11.83804]
[1780540757035,97.68,63168.97,60.8,-0.25906,9e-05,11.83804]
[1780540757210,97.68,63168.97,60.8,-0.25906,9e-05,11.83804]
[1780540757473,97.68,63168.97,60.8,-0.25906,9e-05,11.83804]
[1780540757495,97.68,63168.97,60.8,-0.25906,9e-05,11.83804]
[1780540757716,97.68,63168.97,60.8,-0.25906,9e-05,11.83804]
[1780540757771,97.67,63164.07,60.8,-0.25949,9e-05,11.84712]
[1780540757844,97.67,63164.07,60.8,-0.25949,9e-05,11.84712]
[1780540758055,97.67,63164.07,60.8,-0.25949,9e-05,11.84712]
[1780540758220,97.67,63164.07,60.8,-0.25949,9e-05,11.84712]
[1780540758778,97.65,63152.14,60.8,-0.26055,9e-05,11.86979]
[1780540759610,97.65,63152.14,60.8,-0.26055,9e-05,11.86979]
[1780540762068,97.6,63152.76,60.8,-0.26038,9e-05,11.86606]
[1780540762407,97.6,63152.76,60.8,-0.26038,9e-05,11.86606]
[1780540762659,97.6,63152.76,60.8,-0.26038,9e-05,11.86606]
[1780540763094,97.58,63155.58,60.8,-0.26009,9e-05,11.85981]
[1780540763192,97.58,63155.58,60.8,-0.26009,9e-05,11.85981]
[1780540765235,97.55,63152.11,60.8,-0.26035,9e-05,11.86523]
[1780540765922,97.54,63152.2,60.8,-0.26031,9e-05,11.86437]
[1780540766317,97.54,63152.2,60.8,-0.26031,9e-05,11.86437]
[1780540768132,97.52,63152.54,60.8,-0.26025,9e-05,11.86299]
[1780540768313,97.52,63152.54,60.8,-0.26025,9e-05,11.86299]
[1780540768569,97.52,63152.54,60.8,-0.26025,9e-05,11.86299]
[1780540768819,97.52,63152.54,60.8,-0.26025,9e-05,11.86299]
[1780540769510,97.49,63154.19,60.8,-0.26004,9e-05,11.85832]
[1780540769574,97.49,63154.19,60.8,-0.26004,9e-05,11.85832]
[1780540769706,97.49,63154.19,60.8,-0.26004,9e-05,11.85832]
[1780540769808,97.48,63207.93,60.8,-0.25515,9e-05,11.75188]
[1780540770113,97.48,63207.93,60.8,-0.25515,9e-05,11.75188]
[1780540770329,97.48,63207.93,60.8,-0.25515,9e-05,11.75188]
[1780540770615,97.48,63207.93,60.8,-0.25515,9e-05,11.75188]
[1780540770704,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540770979,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540771133,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540771301,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540771339,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540771691,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540771735,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540771793,97.46,63165.36,60.8,-0.25897,9e-05,11.83519]
[1780540771753,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540771932,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540772191,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540772410,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540772503,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540772735,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540772792,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540772835,97.47,63163.77,60.8,-0.25908,9e-05,11.83417]
[1780540772757,97.47,63167.59,60.8,-0.25872,9e-05,11.8263]
[1780540772864,97.47,63167.59,60.8,-0.25872,9e-05,11.8263]
[1780540772874,97.47,63167.59,60.8,-0.25872,9e-05,11.8263]
[1780540772922,97.47,63167.59,60.8,-0.25872,9e-05,11.8263]
[1780540773107,97.47,63167.59,60.8,-0.25872,9e-05,11.8263]
[1780540773530,97.47,63167.59,60.8,-0.25872,9e-05,11.8263]
[1780540773611,97.47,63167.59,60.8,-0.25872,9e-05,11.8263]
[1780540773713,97.46,63187.2,60.8,-0.25693,9e-05,11.78733]
[1780540773879,97.46,63187.2,60.8,-0.25693,9e-05,11.78733]
[1780540774135,97.46,63187.2,60.8,-0.25693,9e-05,11.78733]
[1780540777552,97.45,63184.58,60.8,-0.25715,9e-05,11.79232]
[1780540777580,97.45,63184.58,60.8,-0.25715,9e-05,11.79232]
[1780540778542,97.46,63187.9,60.8,-0.25686,9e-05,11.78589]
[1780540779930,97.46,63190.6,60.8,-0.25662,9e-05,11.78062]
[1780540781460,97.46,63188.89,60.8,-0.25678,9e-05,11.78412]
[1780540782708,97.47,63185.76,60.8,-0.25707,9e-05,11.7906]
[1780540783333,97.47,63186.06,60.8,-0.25705,9e-05,11.79015]
[1780540784389,97.47,63186.38,60.8,-0.25703,9e-05,11.78959]
[1780540784728,97.47,63186.38,60.8,-0.25703,9e-05,11.78959]
[1780540786988,97.48,63179.53,60.8,-0.25765,9e-05,11.80328]
[1780540788764,97.48,63174.69,60.8,-0.25809,9e-05,11.81279]
[1780540789109,97.48,63174.69,60.8,-0.25809,9e-05,11.81279]
[1780540789620,97.48,63174.69,60.8,-0.25809,9e-05,11.81279]
[1780540789694,97.48,63174.69,60.8,-0.25809,9e-05,11.81279]
[1780540790216,97.47,63176.06,60.8,-0.25797,9e-05,11.81003]
[1780540790721,97.47,63176.06,60.8,-0.25797,9e-05,11.81003]
[1780540790821,97.47,63176.06,60.8,-0.25797,9e-05,11.81003]
[1780540790837,97.47,63188.39,60.8,-0.25684,9e-05,11.78558]
[1780540790920,97.47,63188.39,60.8,-0.25684,9e-05,11.78558]
[1780540791057,97.47,63188.39,60.8,-0.25684,9e-05,11.78558]
[1780540791295,97.47,63188.39,60.8,-0.25684,9e-05,11.78558]
[1780540791340,97.47,63188.39,60.8,-0.25684,9e-05,11.78558]
[1780540791681,97.47,63188.39,60.8,-0.25684,9e-05,11.78558]
[1780540791825,97.47,63188.39,60.8,-0.25684,9e-05,11.78558]
[1780540791699,97.47,63201.23,60.8,-0.25568,9e-05,11.76006]
[1780540792385,97.47,63201.23,60.8,-0.25568,9e-05,11.76006]
[1780540792462,97.47,63201.23,60.8,-0.25568,9e-05,11.76006]
[1780540792542,97.47,63221.19,60.8,-0.25389,9e-05,11.72055]
[1780540793125,97.47,63221.19,60.8,-0.25389,9e-05,11.72055]
[1780540793437,97.47,63221.19,60.8,-0.25389,9e-05,11.72055]
[1780540793617,97.47,63221.19,60.8,-0.25389,9e-05,11.72055]
[1780540793668,97.47,63221.19,60.8,-0.25389,9e-05,11.72055]
[1780540793808,97.47,63221.19,60.8,-0.25389,9e-05,11.72055]
[1780540793853,97.47,63221.19,60.8,-0.25389,9e-05,11.72055]
[1780540793834,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540793987,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540794084,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540794336,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540794402,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540794531,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540794808,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540794848,97.48,63229.75,60.8,-0.25313,9e-05,11.70389]
[1780540794584,97.5,63224.97,60.8,-0.2536,9e-05,11.71425]
[1780540794988,97.5,63224.97,60.8,-0.2536,9e-05,11.71425]
[1780540795347,97.5,63224.97,60.8,-0.2536,9e-05,11.71425]
[1780540795412,97.5,63224.97,60.8,-0.2536,9e-05,11.71425]
[1780540795591,97.5,63224.97,60.8,-0.2536,9e-05,11.71425]
[1780540796135,97.51,63226.64,60.8,-0.25348,9e-05,11.71181]
[1780540796276,97.51,63226.64,60.8,-0.25348,9e-05,11.71181]
[1780540796687,97.51,63226.64,60.8,-0.25348,9e-05,11.71181]
[1780540796745,97.51,63226.64,60.8,-0.25348,9e-05,11.71181]
[1780540796802,97.51,63226.64,60.8,-0.25348,9e-05,11.71181]
[1780540796812,97.53,63234.67,60.8,-0.2528,9e-05,11.69667]
[1780540796964,97.53,63234.67,60.8,-0.2528,9e-05,11.69667]
[1780540797203,97.53,63234.67,60.8,-0.2528,9e-05,11.69667]
[1780540797662,97.54,63240.14,60.8,-0.25232,9e-05,11.68599]
[1780540798372,97.54,63240.14,60.8,-0.25232,9e-05,11.68599]
[1780540798383,97.54,63240.14,60.8,-0.25232,9e-05,11.68599]
[1780540798441,97.54,63240.14,60.8,-0.25232,9e-05,11.68599]
[1780540798525,97.55,63247.33,60.8,-0.2517,9e-05,11.67203]
[1780540799173,97.55,63247.33,60.8,-0.2517,9e-05,11.67203]
[1780540799451,97.55,63247.33,60.8,-0.2517,9e-05,11.67203]
[1780540799583,97.56,63235.46,60.8,-0.25278,9e-05,11.6963]
[1780540800324,97.56,63235.46,60.8,-0.25278,9e-05,11.6963]
[1780540800929,97.57,63238.2,60.8,-0.25256,9e-05,11.69151]
[1780540801134,97.57,63238.2,60.8,-0.25256,9e-05,11.69151]
[1780540801200,97.57,63238.2,60.8,-0.25256,9e-05,11.69151]
[1780540801833,97.57,63238.2,60.8,-0.25256,9e-05,11.69151]
[1780540801834,97.57,63238.2,60.8,-0.25256,9e-05,11.69151]
[1780540801953,97.57,63238.2,60.8,-0.25256,9e-05,11.69151]
[1780540801908,97.58,63230.43,60.8,-0.25327,9e-05,11.70742]
[1780540802198,97.58,63230.43,60.8,-0.25327,9e-05,11.70742]
[1780540802213,97.58,63230.43,60.8,-0.25327,9e-05,11.70742]
[1780540802593,97.58,63230.43,60.8,-0.25327,9e-05,11.70742]
[1780540802613,97.58,63230.43,60.8,-0.25327,9e-05,11.70742]
[1780540802650,97.58,63230.43,60.8,-0.25327,9e-05,11.70742]
[1780540802686,97.58,63230.43,60.8,-0.25327,9e-05,11.70742]
[1780540802871,97.58,63215.19,60.8,-0.25464,9e-05,11.73773]
[1780540803054,97.58,63215.19,60.8,-0.25464,9e-05,11.73773]
[1780540803337,97.58,63215.19,60.8,-0.25464,9e-05,11.73773]
[1780540803721,97.61,63220.76,60.8,-0.25421,9e-05,11.72833]
[1780540805566,97.61,63223.07,60.8,-0.254,9e-05,11.72374]
[1780540805873,97.61,63223.07,60.8,-0.254,9e-05,11.72374]
[1780540806139,97.64,63222.0,60.8,-0.25416,9e-05,11.72727]
[1780540806514,97.64,63222.0,60.8,-0.25416,9e-05,11.72727]
[1780540806700,97.64,63222.0,60.8,-0.25416,9e-05,11.72727]
[1780540806965,97.66,63209.78,60.8,-0.25528,9e-05,11.75217]
[1780540807883,97.66,63209.78,60.8,-0.25528,9e-05,11.75217]
[1780540807960,97.66,63209.78,60.8,-0.25528,9e-05,11.75217]
[1780540807944,97.67,63218.07,60.8,-0.25455,9e-05,11.73616]
[1780540808388,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809265,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809271,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809276,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809353,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809381,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809384,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809724,97.67,63228.05,60.8,-0.25366,9e-05,11.71634]
[1780540809730,97.69,63235.81,60.8,-0.25301,9e-05,11.702]
[1780540810613,97.69,63242.48,60.8,-0.25242,9e-05,11.68875]
[1780540811694,97.69,63242.48,60.8,-0.25242,9e-05,11.68875]
[1780540811854,97.69,63242.48,60.8,-0.25242,9e-05,11.68875]
[1780540811904,97.69,63242.48,60.8,-0.25242,9e-05,11.68875]
[1780540811940,97.69,63242.48,60.8,-0.25242,9e-05,11.68875]
[1780540811954,97.69,63245.65,60.8,-0.25214,9e-05,11.68261]
[1780540812094,97.69,63245.65,60.8,-0.25214,9e-05,11.68261]
[1780540812186,97.69,63245.65,60.8,-0.25214,9e-05,11.68261]
[1780540812676,97.69,63245.65,60.8,-0.25214,9e-05,11.68261]
[1780540812686,97.69,63245.65,60.8,-0.25214,9e-05,11.68261]
[1780540812775,97.69,63245.65,60.8,-0.25214,9e-05,11.68261]
[1780540812945,97.69,63245.65,60.8,-0.25214,9e-05,11.68261]
[1780540812834,97.7,63235.56,60.8,-0.25306,9e-05,11.70324]
[1780540813519,97.7,63235.56,60.8,-0.25306,9e-05,11.70324]
[1780540813884,97.7,63235.56,60.8,-0.25306,9e-05,11.70324]
[1780540813904,97.7,63235.56,60.8,-0.25306,9e-05,11.70324]
[1780540813986,97.72,63216.16,60.8,-0.25484,9e-05,11.74268]
[1780540814057,97.72,63216.16,60.8,-0.25484,9e-05,11.74268]
[1780540814148,97.72,63216.16,60.8,-0.25484,9e-05,11.74268]
[1780540814161,97.72,63216.16,60.8,-0.25484,9e-05,11.74268]
[1780540814865,97.72,63216.16,60.8,-0.25484,9e-05,11.74268]
[1780540815804,97.73,63216.66,60.8,-0.25481,9e-05,11.74217]
[1780540815810,97.74,63228.57,60.8,-0.25377,9e-05,11.71903]
[1780540816682,97.74,63228.57,60.8,-0.25377,9e-05,11.71903]
[1780540816696,97.74,63228.57,60.8,-0.25377,9e-05,11.71903]
[1780540816797,97.75,63237.74,60.8,-0.25295,9e-05,11.70095]
[1780540817229,97.75,63244.28,60.8,-0.25237,9e-05,11.68792]
[1780540818770,97.75,63244.28,60.8,-0.25237,9e-05,11.68792]
[1780540818805,97.73,63295.22,60.8,-0.24782,9e-05,11.58503]
[1780540819410,97.73,63295.22,60.8,-0.24782,9e-05,11.58503]
[1780540819499,97.73,63295.22,60.8,-0.24782,9e-05,11.58503]
[1780540820194,97.73,63296.66,60.8,-0.24769,9e-05,11.58212]
[1780540820251,97.75,63292.95,60.8,-0.24806,9e-05,11.59054]
[1780540823977,97.82,63287.31,60.8,-0.24869,9e-05,11.60524]
[1780540825817,97.82,63286.68,60.8,-0.24875,9e-05,11.60651]
[1780540825908,97.82,63286.68,60.8,-0.24875,9e-05,11.60651]
[1780540825951,97.82,63286.68,60.8,-0.24875,9e-05,11.60651]
[1780540826138,97.84,63283.43,60.8,-0.24908,9e-05,11.61434]
[1780540826396,97.84,63268.09,60.8,-0.25044,9e-05,11.64514]
[1780540827225,97.84,63268.09,60.8,-0.25044,9e-05,11.64514]
[1780540828024,97.84,63268.09,60.8,-0.25044,9e-05,11.64514]
[1780540829382,97.92,63263.62,60.8,-0.25099,9e-05,11.65784]
[1780540829647,97.92,63263.62,60.8,-0.25099,9e-05,11.65784]
[1780540829831,97.92,63263.62,60.8,-0.25099,9e-05,11.65784]
[1780540829835,97.94,63253.85,60.8,-0.2519,9e-05,11.67835]
[1780540830997,97.94,63273.89,60.8,-0.25013,9e-05,11.63838]
[1780540831898,97.94,63273.89,60.8,-0.25013,9e-05,11.63838]
[1780540832036,97.97,63279.32,60.8,-0.24964,9e-05,11.62403]
[1780540832142,97.97,63279.32,60.8,-0.24964,9e-05,11.62403]
[1780540832156,97.97,63279.32,60.8,-0.24964,9e-05,11.62403]
[1780540832580,97.97,63279.32,60.8,-0.24964,9e-05,11.62403]
[1780540833196,97.97,63276.95,60.8,-0.24985,9e-05,11.62879]
[1780540833428,97.97,63276.95,60.8,-0.24985,9e-05,11.62879]
[1780540834473,97.98,63277.17,60.8,-0.24986,9e-05,11.62916]
[1780540834778,98.0,63272.31,60.8,-0.25032,9e-05,11.63947]
[1780540835166,98.0,63272.31,60.8,-0.25032,9e-05,11.63947]
[1780540835170,98.0,63272.31,60.8,-0.25032,9e-05,11.63947]
[1780540835212,98.0,63272.31,60.8,-0.25032,9e-05,11.63947]
[1780540835461,98.0,63272.31,60.8,-0.25032,9e-05,11.63947]
[1780540835948,98.0,63272.31,60.8,-0.25032,9e-05,11.63947]
[1780540836132,98.0,63271.65,60.8,-0.25039,9e-05,11.64103]
[1780540836200,98.0,63271.65,60.8,-0.25039,9e-05,11.64103]
[1780540836384,98.0,63265.02,60.8,-0.25097,9e-05,11.65429]
[1780540837078,98.0,63265.02,60.8,-0.25097,9e-05,11.65429]
[1780540837839,98.0,63265.02,60.8,-0.25097,9e-05,11.65429]
[1780540838399,98.05,63253.42,60.8,-0.2521,9e-05,11.67963]
[1780540839406,98.07,63257.99,60.8,-0.25173,9e-05,11.67151]
[1780540842911,98.12,63258.2,60.8,-0.25181,9e-05,11.6735]
[1780540843042,98.13,63254.4,60.8,-0.25218,9e-05,11.68184]
[1780540843593,98.13,63254.4,60.8,-0.25218,9e-05,11.68184]
[1780540844012,98.15,63245.14,60.8,-0.25304,9e-05,11.70116]
[1780540845268,98.15,63249.38,60.8,-0.25266,9e-05,11.69275]
[1780540845452,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540846317,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540846430,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540846497,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540846739,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540846854,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540846880,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540846934,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540847009,98.17,63244.22,60.8,-0.25315,9e-05,11.70371]
[1780540847011,98.2,63238.17,60.8,-0.25375,9e-05,11.71714]
[1780540847286,98.2,63238.17,60.8,-0.25375,9e-05,11.71714]
[1780540847544,98.2,63238.17,60.8,-0.25375,9e-05,11.71714]
[1780540847857,98.2,63238.17,60.8,-0.25375,9e-05,11.71714]
[1780540847929,98.2,63238.17,60.8,-0.25375,9e-05,11.71714]
[1780540847992,98.2,63238.17,60.8,-0.25375,9e-05,11.71714]
[1780540847997,98.2,63238.17,60.8,-0.25375,9e-05,11.71714]
[1780540848045,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848096,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848281,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848300,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848457,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848558,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848731,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848834,98.21,63222.85,60.8,-0.25514,9e-05,11.74787]
[1780540848910,98.21,63215.61,60.8,-0.2558,9e-05,11.76229]
[1780540849300,98.21,63215.61,60.8,-0.2558,9e-05,11.76229]
[1780540849347,98.21,63215.61,60.8,-0.2558,9e-05,11.76229]
[1780540849828,98.21,63215.61,60.8,-0.2558,9e-05,11.76229]
[1780540850015,98.21,63208.67,60.8,-0.25642,9e-05,11.77593]
[1780540850741,98.21,63208.67,60.8,-0.25642,9e-05,11.77593]
[1780540852688,98.21,63203.64,60.8,-0.25686,9e-05,11.7855]
[1780540852824,98.21,63203.64,60.8,-0.25686,9e-05,11.7855]
[1780540853030,98.21,63203.64,60.8,-0.25686,9e-05,11.7855]
[1780540853114,98.2,63203.02,60.8,-0.25691,9e-05,11.7865]
[1780540853261,98.2,63203.02,60.8,-0.25691,9e-05,11.7865]
[1780540853511,98.2,63207.7,60.8,-0.25649,9e-05,11.77733]
[1780540854090,98.2,63207.7,60.8,-0.25649,9e-05,11.77733]
[1780540855573,98.2,63209.16,60.8,-0.25635,9e-05,11.77445]
[1780540855751,98.2,63209.16,60.8,-0.25635,9e-05,11.77445]
[1780540855849,98.2,63213.72,60.8,-0.25595,9e-05,11.76548]
[1780540856716,98.2,63213.72,60.8,-0.25595,9e-05,11.76548]
[1780540857111,98.2,63214.69,60.8,-0.25586,9e-05,11.76358]
[1780540857833,98.2,63214.69,60.8,-0.25586,9e-05,11.76358]
[1780540857851,98.2,63214.69,60.8,-0.25586,9e-05,11.76358]
[1780540858424,98.2,63211.67,60.8,-0.25613,9e-05,11.76951]
[1780540858466,98.2,63211.67,60.8,-0.25613,9e-05,11.76951]
[1780540858549,98.2,63216.55,60.8,-0.25569,9e-05,11.75993]
[1780540859952,98.2,63216.55,60.8,-0.25569,9e-05,11.75993]
[1780540859993,98.2,63222.42,60.8,-0.25517,9e-05,11.74844]
[1780540860156,98.2,63222.42,60.8,-0.25517,9e-05,11.74844]
[1780540860839,98.2,63222.42,60.8,-0.25517,9e-05,11.74844]
[1780540860857,98.21,63209.27,60.8,-0.25635,9e-05,11.77445]
[1780540861107,98.21,63209.27,60.8,-0.25635,9e-05,11.77445]
[1780540861516,98.21,63209.27,60.8,-0.25635,9e-05,11.77445]
[1780540861930,98.2,63201.9,60.8,-0.25701,9e-05,11.78878]
[1780540862290,98.2,63201.9,60.8,-0.25701,9e-05,11.78878]
[1780540862424,98.2,63201.9,60.8,-0.25701,9e-05,11.78878]
[1780540863356,98.2,63198.86,60.8,-0.25727,9e-05,11.79448]
[1780540863552,98.2,63198.86,60.8,-0.25727,9e-05,11.79448]
[1780540863925,98.2,63198.86,60.8,-0.25727,9e-05,11.79448]
[1780540865027,98.19,63199.88,60.8,-0.25717,9e-05,11.79218]
[1780540865472,98.19,63198.42,60.8,-0.25729,9e-05,11.79476]
[1780540866612,98.17,63193.28,60.8,-0.25773,9e-05,11.80418]
[1780540867502,98.17,63193.28,60.8,-0.25773,9e-05,11.80418]
[1780540867770,98.17,63193.28,60.8,-0.25773,9e-05,11.80418]
[1780540869395,98.17,63198.27,60.8,-0.25727,9e-05,11.79439]
[1780540869540,98.17,63198.27,60.8,-0.25727,9e-05,11.79439]
[1780540869544,98.17,63198.27,60.8,-0.25727,9e-05,11.79439]
[1780540869702,98.17,63198.27,60.8,-0.25727,9e-05,11.79439]
[1780540869740,98.17,63198.27,60.8,-0.25727,9e-05,11.79439]
[1780540869947,98.17,63198.27,60.8,-0.25727,9e-05,11.79439]
[1780540869989,98.16,63191.06,60.8,-0.2579,9e-05,11.80782]
[1780540870239,98.16,63191.06,60.8,-0.2579,9e-05,11.80782]
[1780540870341,98.16,63191.06,60.8,-0.2579,9e-05,11.80782]
[1780540870848,98.16,63191.06,60.8,-0.2579,9e-05,11.80782]
[1780540870915,98.16,63191.06,60.8,-0.2579,9e-05,11.80782]
[1780540870987,98.16,63181.75,60.8,-0.25873,9e-05,11.82592]
[1780540871987,98.16,63181.75,60.8,-0.25873,9e-05,11.82592]
[1780540874762,98.15,63182.78,60.8,-0.25863,9e-05,11.82374]
[1780540875471,98.15,63182.61,60.8,-0.25865,9e-05,11.82402]
[1780540876055,98.15,63182.61,60.8,-0.25865,9e-05,11.82402]
[1780540876871,98.15,63179.7,60.8,-0.25891,9e-05,11.82962]
[1780540878695,98.15,63171.98,60.8,-0.25959,9e-05,11.84441]
[1780540882447,98.14,63168.8,60.8,-0.25987,9e-05,11.85033]
[1780540883181,98.14,63168.33,60.8,-0.25991,9e-05,11.85115]
[1780540883361,98.14,63168.33,60.8,-0.25991,9e-05,11.85115]
[1780540883382,98.14,63168.33,60.8,-0.25991,9e-05,11.85115]
[1780540883723,98.14,63168.33,60.8,-0.25991,9e-05,11.85115]
[1780540883789,98.14,63168.33,60.8,-0.25991,9e-05,11.85115]
[1780540883927,98.14,63168.33,60.8,-0.25991,9e-05,11.85115]
[1780540884042,98.14,63168.33,60.8,-0.25991,9e-05,11.85115]
[1780540883997,98.14,63161.5,60.8,-0.26052,9e-05,11.86429]
[1780540884364,98.14,63161.5,60.8,-0.26052,9e-05,11.86429]
[1780540884733,98.14,63161.5,60.8,-0.26052,9e-05,11.86429]
[1780540885095,98.14,63161.5,60.8,-0.26052,9e-05,11.86429]
[1780540884981,98.13,63166.28,60.8,-0.26009,9e-05,11.85494]
[1780540885263,98.13,63166.28,60.8,-0.26009,9e-05,11.85494]
[1780540885280,98.13,63166.28,60.8,-0.26009,9e-05,11.85494]
[1780540886242,98.13,63162.58,60.8,-0.26042,9e-05,11.86201]
[1780540886469,98.13,63162.58,60.8,-0.26042,9e-05,11.86201]
[1780540886581,98.13,63162.58,60.8,-0.26042,9e-05,11.86201]
[1780540886846,98.13,63162.58,60.8,-0.26042,9e-05,11.86201]
[1780540886902,98.13,63157.14,60.8,-0.26091,9e-05,11.87244]
[1780540887196,98.13,63157.14,60.8,-0.26091,9e-05,11.87244]
[1780540887279,98.13,63157.14,60.8,-0.26091,9e-05,11.87244]
[1780540888571,98.13,63161.3,60.8,-0.26052,9e-05,11.86428]
[1780540888805,98.13,63161.3,60.8,-0.26052,9e-05,11.86428]
[1780540888876,98.13,63148.28,60.8,-0.2617,9e-05,11.88934]
[1780540889944,98.13,63148.28,60.8,-0.2617,9e-05,11.88934]
[1780540889954,98.13,63148.28,60.8,-0.2617,9e-05,11.88934]
[1780540890523,98.12,63146.61,60.8,-0.26185,9e-05,11.89243]
[1780540890638,98.12,63146.61,60.8,-0.26185,9e-05,11.89243]
[1780540891069,98.12,63146.61,60.8,-0.26185,9e-05,11.89243]
[1780540891079,98.12,63150.14,60.8,-0.26147,9e-05,11.88086]
[1780540891294,98.12,63150.14,60.8,-0.26147,9e-05,11.88086]
[1780540891700,98.12,63150.14,60.8,-0.26147,9e-05,11.88086]
[1780540891820,98.12,63150.14,60.8,-0.26147,9e-05,11.88086]
[1780540892517,98.12,63153.72,60.8,-0.26114,9e-05,11.87383]
[1780540892575,98.12,63153.72,60.8,-0.26114,9e-05,11.87383]
[1780540892611,98.12,63153.72,60.8,-0.26114,9e-05,11.87383]
[1780540893074,98.12,63153.72,60.8,-0.26114,9e-05,11.87383]
[1780540893469,98.11,63156.34,60.8,-0.26089,9e-05,11.86865]
[1780540893762,98.11,63156.34,60.8,-0.26089,9e-05,11.86865]
[1780540893902,98.11,63156.34,60.8,-0.26089,9e-05,11.86865]
[1780540893942,98.11,63156.34,60.8,-0.26089,9e-05,11.86865]
[1780540894097,98.11,63172.79,60.8,-0.2594,9e-05,11.83666]
[1780540894312,98.11,63172.79,60.8,-0.2594,9e-05,11.83666]
[1780540894374,98.11,63172.79,60.8,-0.2594,9e-05,11.83666]
[1780540894673,98.11,63172.79,60.8,-0.2594,9e-05,11.83666]
[1780540894690,98.11,63172.79,60.8,-0.2594,9e-05,11.83666]
[1780540895256,98.11,63173.74,60.8,-0.25931,9e-05,11.83474]
[1780540895993,98.11,63173.74,60.8,-0.25931,9e-05,11.83474]
[1780540896562,98.11,63170.47,60.8,-0.2596,9e-05,11.84102]
[1780540896569,98.11,63170.47,60.8,-0.2596,9e-05,11.84102]
[1780540896614,98.11,63170.47,60.8,-0.2596,9e-05,11.84102]
[1780540896797,98.11,63170.47,60.8,-0.2596,9e-05,11.84102]
[1780540896823,98.11,63176.78,60.8,-0.25903,9e-05,11.82867]
[1780540897225,98.11,63176.78,60.8,-0.25903,9e-05,11.82867]
[1780540897363,98.11,63176.78,60.8,-0.25903,9e-05,11.82867]
[1780540897455,98.11,63176.78,60.8,-0.25903,9e-05,11.82867]
[1780540897658,98.11,63176.78,60.8,-0.25903,9e-05,11.82867]
[1780540897681,98.11,63176.78,60.8,-0.25903,9e-05,11.82867]
[1780540897787,98.11,63176.78,60.8,-0.25903,9e-05,11.82867]
[1780540897837,98.11,63186.98,60.8,-0.25811,9e-05,11.8088]
[1780540898141,98.11,63186.98,60.8,-0.25811,9e-05,11.8088]
[1780540898856,98.07,63203.41,60.8,-0.25656,9e-05,11.77491]
[1780540899244,98.07,63203.41,60.8,-0.25656,9e-05,11.77491]
[1780540899362,98.07,63203.41,60.8,-0.25656,9e-05,11.77491]
[1780540900614,98.04,63206.75,60.8,-0.2562,9e-05,11.76705]
[1780540900727,98.04,63206.75,60.8,-0.2562,9e-05,11.76705]
[1780540900830,98.04,63206.75,60.8,-0.2562,9e-05,11.76705]
[1780540902395,98.01,63202.87,60.8,-0.25649,9e-05,11.77325]
[1780540903535,97.99,63204.78,60.8,-0.25627,9e-05,11.76823]
[1780540903630,97.99,63204.78,60.8,-0.25627,9e-05,11.76823]
[1780540904183,97.99,63204.78,60.8,-0.25627,9e-05,11.76823]
[1780540903878,97.98,63221.7,60.8,-0.25475,9e-05,11.73477]
[1780540904326,97.98,63221.7,60.8,-0.25475,9e-05,11.73477]
[1780540904366,97.98,63221.7,60.8,-0.25475,9e-05,11.73477]
[1780540904455,97.98,63221.7,60.8,-0.25475,9e-05,11.73477]
[1780540904599,97.98,63221.7,60.8,-0.25475,9e-05,11.73477]
[1780540904885,97.98,63238.8,60.8,-0.25321,9e-05,11.70083]
[1780540905445,97.98,63238.8,60.8,-0.25321,9e-05,11.70083]
[1780540905508,97.98,63238.8,60.8,-0.25321,9e-05,11.70083]
[1780540905541,97.98,63238.8,60.8,-0.25321,9e-05,11.70083]
[1780540905602,97.98,63238.8,60.8,-0.25321,9e-05,11.70083]
[1780540905818,97.98,63238.8,60.8,-0.25321,9e-05,11.70083]
[1780540906014,97.98,63236.8,60.8,-0.25338,9e-05,11.70461]
[1780540906260,97.98,63236.8,60.8,-0.25338,9e-05,11.70461]
[1780540906554,97.98,63236.8,60.8,-0.25338,9e-05,11.70461]
[1780540907141,97.98,63236.8,60.8,-0.25338,9e-05,11.70461]
[1780540907205,97.97,63238.79,60.8,-0.25318,9e-05,11.70012]
[1780540907558,97.97,63238.79,60.8,-0.25318,9e-05,11.70012]
[1780540908013,97.97,63238.79,60.8,-0.25318,9e-05,11.70012]
[1780540908047,97.97,63238.79,60.8,-0.25318,9e-05,11.70012]
[1780540908188,97.96,63241.02,60.8,-0.25296,9e-05,11.69521]
[1780540908441,97.96,63241.02,60.8,-0.25296,9e-05,11.69521]
[1780540908606,97.96,63241.02,60.8,-0.25296,9e-05,11.69521]
[1780540908814,97.96,63241.02,60.8,-0.25296,9e-05,11.69521]
[1780540908837,97.96,63241.02,60.8,-0.25296,9e-05,11.69521]
[1780540908912,97.95,63241.73,60.8,-0.2529,9e-05,11.69375]
[1780540909411,97.95,63241.73,60.8,-0.2529,9e-05,11.69375]
[1780540909481,97.95,63241.73,60.8,-0.2529,9e-05,11.69375]
[1780540909483,97.95,63241.73,60.8,-0.2529,9e-05,11.69375]
[1780540909755,97.95,63241.73,60.8,-0.2529,9e-05,11.69375]
[1780540909919,97.95,63246.23,60.8,-0.25249,9e-05,11.68463]
[1780540910899,97.95,63246.23,60.8,-0.25249,9e-05,11.68463]
[1780540910905,97.95,63246.23,60.8,-0.25249,9e-05,11.68463]
[1780540912309,97.94,63248.36,60.8,-0.25229,9e-05,11.68007]
[1780540912864,97.94,63248.36,60.8,-0.25229,9e-05,11.68007]
[1780540912940,97.94,63249.33,60.8,-0.2522,9e-05,11.67811]
[1780540913642,97.94,63249.33,60.8,-0.2522,9e-05,11.67811]
[1780540913763,97.94,63249.33,60.8,-0.2522,9e-05,11.67811]
[1780540913947,97.94,63239.8,60.8,-0.25305,9e-05,11.69704]
[1780540915405,97.94,63238.59,60.8,-0.25316,9e-05,11.69939]
[1780540915961,97.94,63233.38,60.8,-0.25362,9e-05,11.70968]
[1780540918029,97.94,63236.15,60.8,-0.25337,9e-05,11.70413]
[1780540919022,97.94,63239.72,60.8,-0.25305,9e-05,11.69699]
[1780540919110,97.94,63252.38,60.8,-0.25192,9e-05,11.67175]
[1780540919304,97.94,63252.38,60.8,-0.25192,9e-05,11.67175]
[1780540919675,97.94,63252.38,60.8,-0.25192,9e-05,11.67175]
[1780540919989,97.91,63258.74,60.8,-0.25129,9e-05,11.65756]
[1780540922430,97.85,63256.63,60.8,-0.25137,9e-05,11.65911]
[1780540922929,97.85,63256.63,60.8,-0.25137,9e-05,11.65911]
[1780540923287,97.83,63256.41,60.8,-0.25133,9e-05,11.65822]
[1780540923492,97.83,63256.41,60.8,-0.25133,9e-05,11.65822]
[1780540923626,97.83,63256.41,60.8,-0.25133,9e-05,11.65822]
[1780540923695,97.83,63256.41,60.8,-0.25133,9e-05,11.65822]
[1780540923754,97.83,63256.41,60.8,-0.25133,9e-05,11.65822]
[1780540923929,97.83,63256.41,60.8,-0.25133,9e-05,11.65822]
[1780540924105,97.83,63256.41,60.8,-0.25133,9e-05,11.65822]
[1780540924147,97.83,63254.74,60.8,-0.25148,9e-05,11.66158]
[1780540925035,97.83,63244.94,60.8,-0.25236,9e-05,11.68112]
[1780540926143,97.83,63244.94,60.8,-0.25236,9e-05,11.68112]
[1780540926178,97.83,63281.94,60.8,-0.24907,9e-05,11.60699]
[1780540926410,97.83,63281.94,60.8,-0.24907,9e-05,11.60699]
[1780540926485,97.83,63281.94,60.8,-0.24907,9e-05,11.60699]
[1780540926824,97.83,63281.94,60.8,-0.24907,9e-05,11.60699]
[1780540926936,97.83,63281.94,60.8,-0.24907,9e-05,11.60699]
[1780540926974,97.83,63281.94,60.8,-0.24907,9e-05,11.60699]
[1780540927048,97.84,63294.91,60.8,-0.24794,9e-05,11.58142]
[1780540927303,97.84,63294.91,60.8,-0.24794,9e-05,11.58142]
[1780540928142,97.84,63294.91,60.8,-0.24794,9e-05,11.58142]
[1780540928661,97.83,63292.13,60.8,-0.24817,9e-05,11.58653]
[1780540928666,97.83,63292.13,60.8,-0.24817,9e-05,11.58653]
[1780540928680,97.83,63292.13,60.8,-0.24817,9e-05,11.58653]
[1780540928708,97.83,63292.13,60.8,-0.24817,9e-05,11.58653]
[1780540928899,97.83,63292.13,60.8,-0.24817,9e-05,11.58653]
[1780540929006,97.83,63292.13,60.8,-0.24817,9e-05,11.58653]
[1780540929199,97.83,63292.13,60.8,-0.24817,9e-05,11.58653]
[1780540929070,97.82,63297.65,60.8,-0.24766,9e-05,11.57482]
[1780540929412,97.82,63297.65,60.8,-0.24766,9e-05,11.57482]
[1780540929837,97.82,63297.65,60.8,-0.24766,9e-05,11.57482]
[1780540930062,97.82,63297.65,60.8,-0.24766,9e-05,11.57482]
[1780540930097,97.82,63297.65,60.8,-0.24766,9e-05,11.57482]
[1780540930136,97.82,63297.65,60.8,-0.24766,9e-05,11.57482]
[1780540930467,97.82,63298.02,60.8,-0.24762,9e-05,11.57403]
[1780540930833,97.82,63298.02,60.8,-0.24762,9e-05,11.57403]
[1780540930970,97.82,63298.02,60.8,-0.24762,9e-05,11.57403]
[1780540931187,97.81,63290.04,60.8,-0.24831,9e-05,11.58973]
[1780540931224,97.81,63290.04,60.8,-0.24831,9e-05,11.58973]
[1780540931652,97.81,63290.04,60.8,-0.24831,9e-05,11.58973]
[1780540931984,97.81,63290.04,60.8,-0.24831,9e-05,11.58973]
[1780540932083,97.81,63290.04,60.8,-0.24831,9e-05,11.58973]
[1780540932170,97.81,63290.04,60.8,-0.24831,9e-05,11.58973]
[1780540932220,97.81,63290.04,60.8,-0.24831,9e-05,11.58973]
[1780540932109,97.81,63284.69,60.8,-0.24878,9e-05,11.60046]
[1780540932645,97.81,63284.69,60.8,-0.24878,9e-05,11.60046]
[1780540932683,97.81,63284.69,60.8,-0.24878,9e-05,11.60046]
[1780540932748,97.81,63284.69,60.8,-0.24878,9e-05,11.60046]
[1780540932889,97.81,63284.69,60.8,-0.24878,9e-05,11.60046]
[1780540933046,97.81,63284.69,60.8,-0.24878,9e-05,11.60046]
[1780540933121,97.8,63258.58,60.8,-0.2511,9e-05,11.65282]
[1780540933325,97.8,63258.58,60.8,-0.2511,9e-05,11.65282]
[1780540933410,97.8,63258.58,60.8,-0.2511,9e-05,11.65282]
[1780540934151,97.8,63258.58,60.8,-0.2511,9e-05,11.65282]
[1780540934184,97.8,63256.68,60.8,-0.25127,9e-05,11.65663]
[1780540934297,97.8,63256.68,60.8,-0.25127,9e-05,11.65663]
[1780540934310,97.8,63256.68,60.8,-0.25127,9e-05,11.65663]
[1780540934980,97.8,63256.68,60.8,-0.25127,9e-05,11.65663]
[1780540935461,97.8,63257.16,60.8,-0.25122,9e-05,11.65567]
[1780540935524,97.8,63257.16,60.8,-0.25122,9e-05,11.65567]
[1780540935589,97.8,63257.16,60.8,-0.25122,9e-05,11.65567]
[1780540936075,97.8,63257.16,60.8,-0.25122,9e-05,11.65567]
[1780540936201,97.8,63257.16,60.8,-0.25122,9e-05,11.65567]
[1780540936126,97.8,63265.47,60.8,-0.25048,9e-05,11.6389]
[1780540936630,97.8,63265.47,60.8,-0.25048,9e-05,11.6389]
[1780540936751,97.8,63265.47,60.8,-0.25048,9e-05,11.6389]
[1780540936773,97.8,63265.47,60.8,-0.25048,9e-05,11.6389]
[1780540938222,97.78,63269.63,60.8,-0.25007,9e-05,11.62945]
[1780540938902,97.76,63271.04,60.8,-0.2499,9e-05,11.62562]
[1780540939067,97.76,63271.04,60.8,-0.2499,9e-05,11.62562]
[1780540939144,97.74,63279.73,60.8,-0.24909,9e-05,11.60719]
[1780540939739,97.74,63279.73,60.8,-0.24909,9e-05,11.60719]
[1780540939873,97.74,63279.73,60.8,-0.24909,9e-05,11.60719]
[1780540940151,97.73,63286.49,60.8,-0.24846,9e-05,11.59282]
[1780540940312,97.73,63286.49,60.8,-0.24846,9e-05,11.59282]
[1780540940709,97.73,63286.49,60.8,-0.24846,9e-05,11.59282]
[1780540940930,97.73,63286.49,60.8,-0.24846,9e-05,11.59282]
[1780540941774,97.71,63285.9,60.8,-0.24849,9e-05,11.59343]
[1780540942207,97.71,63285.9,60.8,-0.24849,9e-05,11.59343]
[1780540942244,97.71,63285.9,60.8,-0.24849,9e-05,11.59343]
[1780540942391,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540942432,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540942488,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540942694,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540942832,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540942970,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540943059,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540943068,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540943186,97.7,63288.63,60.8,-0.24823,9e-05,11.58733]
[1780540943241,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540943329,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540943474,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540943761,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540943770,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540943918,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540944075,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540944180,97.69,63301.38,60.8,-0.24708,9e-05,11.56101]
[1780540944223,97.69,63315.22,60.8,-0.24585,9e-05,11.53268]
[1780540944654,97.69,63315.22,60.8,-0.24585,9e-05,11.53268]
[1780540944900,97.69,63315.22,60.8,-0.24585,9e-05,11.53268]
[1780540945187,97.69,63321.53,60.8,-0.2453,9e-05,11.51992]
[1780540945334,97.69,63321.53,60.8,-0.2453,9e-05,11.51992]
[1780540945519,97.69,63321.53,60.8,-0.2453,9e-05,11.51992]
[1780540945787,97.69,63321.53,60.8,-0.2453,9e-05,11.51992]
[1780540945928,97.69,63321.53,60.8,-0.2453,9e-05,11.51992]
[1780540946194,97.68,63338.71,60.8,-0.24376,9e-05,11.48408]
[1780540946330,97.68,63338.71,60.8,-0.24376,9e-05,11.48408]
[1780540946655,97.68,63338.71,60.8,-0.24376,9e-05,11.48408]
[1780540947207,97.67,63344.75,60.8,-0.24322,9e-05,11.47136]
[1780540948865,97.66,63348.7,60.8,-0.24286,9e-05,11.46305]
[1780540949221,97.66,63339.89,60.8,-0.24363,9e-05,11.481]
[1780540950228,97.66,63331.4,60.8,-0.24436,9e-05,11.49806]
[1780540951235,97.65,63349.95,60.8,-0.24266,9e-05,11.45484]
[1780540951310,97.65,63349.95,60.8,-0.24266,9e-05,11.45484]
[1780540951998,97.65,63349.95,60.8,-0.24266,9e-05,11.45484]
[1780540952242,97.65,63305.06,60.8,-0.2466,9e-05,11.54651]
[1780540953114,97.65,63305.06,60.8,-0.2466,9e-05,11.54651]
[1780540953249,97.63,63298.35,60.8,-0.24715,9e-05,11.5591]
[1780540954258,97.62,63304.64,60.8,-0.24659,9e-05,11.54621]
[1780540956997,97.6,63301.27,60.8,-0.24685,9e-05,11.55195]
[1780540957277,97.58,63321.19,60.8,-0.24505,9e-05,11.51031]
[1780540957539,97.58,63321.19,60.8,-0.24505,9e-05,11.51031]
[1780540957930,97.58,63321.19,60.8,-0.24505,9e-05,11.51031]
[1780540958284,97.57,63331.98,60.8,-0.24408,9e-05,11.48763]
[1780540958455,97.57,63331.98,60.8,-0.24408,9e-05,11.48763]
[1780540958920,97.57,63331.98,60.8,-0.24408,9e-05,11.48763]
[1780540959163,97.57,63331.98,60.8,-0.24408,9e-05,11.48763]
[1780540959291,97.56,63346.54,60.8,-0.24278,9e-05,11.4574]
[1780540959451,97.56,63346.54,60.8,-0.24278,9e-05,11.4574]
[1780540959833,97.56,63346.54,60.8,-0.24278,9e-05,11.4574]
[1780540959940,97.56,63346.54,60.8,-0.24278,9e-05,11.4574]
[1780540960176,97.56,63346.54,60.8,-0.24278,9e-05,11.4574]
[1780540960225,97.56,63346.54,60.8,-0.24278,9e-05,11.4574]
[1780540960302,97.56,63338.14,60.8,-0.24352,9e-05,11.47462]
[1780540960930,97.56,63338.14,60.8,-0.24352,9e-05,11.47462]
[1780540960934,97.56,63338.14,60.8,-0.24352,9e-05,11.47462]
[1780540961309,97.56,63324.45,60.8,-0.24471,9e-05,11.50244]
[1780540961574,97.56,63324.45,60.8,-0.24471,9e-05,11.50244]
[1780540961887,97.56,63324.45,60.8,-0.24471,9e-05,11.50244]
[1780540962021,97.56,63324.45,60.8,-0.24471,9e-05,11.50244]
[1780540962175,97.56,63324.45,60.8,-0.24471,9e-05,11.50244]
[1780540962316,97.55,63329.32,60.8,-0.24426,9e-05,11.49196]
[1780540962913,97.55,63329.32,60.8,-0.24426,9e-05,11.49196]
[1780540963151,97.55,63329.32,60.8,-0.24426,9e-05,11.49196]
[1780540963159,97.55,63329.32,60.8,-0.24426,9e-05,11.49196]
[1780540963323,97.54,63349.18,60.8,-0.24251,9e-05,11.4508]
[1780540964330,97.54,63354.22,60.8,-0.24207,9e-05,11.44048]
[1780540965427,97.54,63353.23,60.8,-0.24216,9e-05,11.44269]
[1780540965849,97.54,63353.23,60.8,-0.24216,9e-05,11.44269]
[1780540968746,97.54,63357.0,60.8,-0.24182,9e-05,11.43456]
[1780540969368,97.53,63364.67,60.8,-0.24114,9e-05,11.41853]
[1780540970409,97.53,63364.67,60.8,-0.24114,9e-05,11.41853]
[1780540971502,97.53,63365.0,60.8,-0.24111,9e-05,11.41766]
[1780540974042,97.53,63372.16,60.8,-0.24048,9e-05,11.40296]
[1780540977437,97.54,63367.13,60.8,-0.24094,9e-05,11.41388]
[1780540979437,97.54,63370.55,60.8,-0.24065,9e-05,11.40693]
[1780540979762,97.54,63370.55,60.8,-0.24065,9e-05,11.40693]
[1780540980243,97.54,63370.55,60.8,-0.24065,9e-05,11.40693]
[1780540980858,97.55,63371.99,60.8,-0.24053,9e-05,11.40421]
[1780540980892,97.55,63371.99,60.8,-0.24053,9e-05,11.40421]
[1780540980920,97.55,63371.99,60.8,-0.24053,9e-05,11.40421]
[1780540981009,97.55,63371.99,60.8,-0.24053,9e-05,11.40421]
[1780540981278,97.56,63353.03,60.8,-0.24221,9e-05,11.4439]
[1780540981474,97.56,63353.03,60.8,-0.24221,9e-05,11.4439]
[1780540981548,97.56,63353.03,60.8,-0.24221,9e-05,11.4439]
[1780540982338,97.56,63353.03,60.8,-0.24221,9e-05,11.4439]
[1780540982009,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540982944,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983067,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983122,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983141,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983175,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983264,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983286,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983317,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983324,97.56,63341.3,60.8,-0.24324,9e-05,11.46814]
[1780540983311,97.58,63321.1,60.8,-0.24505,9e-05,11.51033]
[1780540983515,97.58,63321.1,60.8,-0.24505,9e-05,11.51033]
[1780540983713,97.58,63321.1,60.8,-0.24505,9e-05,11.51033]
[1780540983783,97.58,63321.1,60.8,-0.24505,9e-05,11.51033]
[1780540984026,97.58,63321.1,60.8,-0.24505,9e-05,11.51033]
[1780540984464,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540984544,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540984631,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540984679,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540984680,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540984893,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540985211,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540985218,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540985388,97.58,63316.66,60.8,-0.24546,9e-05,11.51976]
[1780540986027,97.59,63310.39,60.8,-0.24603,9e-05,11.53304]
[1780540986651,97.59,63310.39,60.8,-0.24603,9e-05,11.53304]
[1780540987331,97.59,63310.39,60.8,-0.24603,9e-05,11.53304]
[1780540987796,97.6,63309.46,60.8,-0.24611,9e-05,11.53494]
[1780540988878,97.6,63312.24,60.8,-0.24587,9e-05,11.52929]
[1780540989085,97.6,63312.24,60.8,-0.24587,9e-05,11.52929]
[1780540989406,97.6,63312.17,60.8,-0.24588,9e-05,11.52958]
[1780540989427,97.6,63312.17,60.8,-0.24588,9e-05,11.52958]
[1780540989576,97.6,63312.17,60.8,-0.24588,9e-05,11.52958]
[1780540990032,97.6,63312.17,60.8,-0.24588,9e-05,11.52958]
[1780540990303,97.6,63288.48,60.8,-0.24798,9e-05,11.57782]
[1780540990724,97.6,63288.48,60.8,-0.24798,9e-05,11.57782]
[1780540990793,97.6,63288.48,60.8,-0.24798,9e-05,11.57782]
[1780540990854,97.6,63288.48,60.8,-0.24798,9e-05,11.57782]
[1780540991193,97.6,63288.48,60.8,-0.24798,9e-05,11.57782]
[1780540991272,97.59,63281.12,60.8,-0.24861,9e-05,11.59232]
[1780540992805,97.59,63277.29,60.8,-0.24895,9e-05,11.60006]
[1780540992920,97.59,63277.29,60.8,-0.24895,9e-05,11.60006]
[1780540993028,97.59,63277.29,60.8,-0.24895,9e-05,11.60006]
[1780540993132,97.59,63277.29,60.8,-0.24895,9e-05,11.60006]
[1780540993659,97.58,63272.93,60.8,-0.24931,9e-05,11.60818]
[1780540993666,97.58,63272.93,60.8,-0.24931,9e-05,11.60818]
[1780540993831,97.58,63272.93,60.8,-0.24931,9e-05,11.60818]
[1780540994336,97.57,63266.47,60.8,-0.24986,9e-05,11.6205]
[1780540994536,97.57,63266.47,60.8,-0.24986,9e-05,11.6205]
[1780540994999,97.57,63266.47,60.8,-0.24986,9e-05,11.6205]
[1780540995095,97.56,63259.71,60.8,-0.25046,9e-05,11.63402]
[1780540995535,97.56,63259.71,60.8,-0.25046,9e-05,11.63402]
[1780540996216,97.56,63259.71,60.8,-0.25046,9e-05,11.63402]
[1780540996337,97.56,63259.71,60.8,-0.25046,9e-05,11.63402]
[1780540997256,97.54,63257.39,60.8,-0.25063,9e-05,11.63771]
[1780540997591,97.54,63265.93,60.8,-0.24986,9e-05,11.62043]
[1780540998599,97.54,63311.4,60.8,-0.24583,9e-05,11.52818]
[1780540999443,97.54,63311.4,60.8,-0.24583,9e-05,11.52818]
[1780540999674,97.54,63311.4,60.8,-0.24583,9e-05,11.52818]
[1780541000360,97.54,63311.4,60.8,-0.24583,9e-05,11.52818]
[1780541000301,97.54,63270.21,60.8,-0.24948,9e-05,11.6118]
[1780541000612,97.54,63274.98,60.8,-0.24906,9e-05,11.60217]
[1780541002186,97.54,63274.98,60.8,-0.24906,9e-05,11.60217]
[1780541002387,97.54,63278.65,60.8,-0.24872,9e-05,11.59462]
[1780541002532,97.54,63278.65,60.8,-0.24872,9e-05,11.59462]
[1780541003207,97.54,63278.65,60.8,-0.24872,9e-05,11.59462]
[1780541003358,97.54,63278.65,60.8,-0.24872,9e-05,11.59462]
[1780541003453,97.54,63276.51,60.8,-0.24891,9e-05,11.59889]
[1780541003677,97.54,63276.51,60.8,-0.24891,9e-05,11.59889]
[1780541003710,97.54,63276.51,60.8,-0.24891,9e-05,11.59889]
[1780541004115,97.54,63276.51,60.8,-0.24891,9e-05,11.59889]
[1780541004206,97.54,63284.0,60.8,-0.24825,9e-05,11.58368]
[1780541004518,97.54,63284.0,60.8,-0.24825,9e-05,11.58368]
[1780541005867,97.53,63287.09,60.8,-0.24795,9e-05,11.577]
[1780541005943,97.52,63275.4,60.8,-0.24898,9e-05,11.60031]
[1780541006967,97.52,63275.4,60.8,-0.24898,9e-05,11.60031]
[1780541007238,97.52,63270.43,60.8,-0.24942,9e-05,11.61028]
[1780541008560,97.52,63265.99,60.8,-0.24981,9e-05,11.61917]
[1780541008955,97.52,63265.99,60.8,-0.24981,9e-05,11.61917]
[1780541009297,97.52,63265.99,60.8,-0.24981,9e-05,11.61917]
[1780541009350,97.52,63274.25,60.8,-0.24907,9e-05,11.60242]
[1780541009568,97.52,63274.25,60.8,-0.24907,9e-05,11.60242]
[1780541010913,97.52,63275.55,60.8,-0.24896,9e-05,11.59979]
[1780541011366,97.52,63275.55,60.8,-0.24896,9e-05,11.59979]
[1780541011380,97.52,63282.39,60.8,-0.24829,9e-05,11.58115]
[1780541012320,97.52,63282.39,60.8,-0.24829,9e-05,11.58115]
[1780541012626,97.51,63283.67,60.8,-0.24816,9e-05,11.57815]
[1780541012905,97.51,63283.67,60.8,-0.24816,9e-05,11.57815]
[1780541012985,97.51,63288.17,60.8,-0.24776,9e-05,11.56899]
[1780541014320,97.51,63288.17,60.8,-0.24776,9e-05,11.56899]
[1780541014342,97.5,63293.61,60.8,-0.24726,9e-05,11.55767]
[1780541014475,97.5,63293.61,60.8,-0.24726,9e-05,11.55767]
[1780541014520,97.5,63293.61,60.8,-0.24726,9e-05,11.55767]
[1780541014622,97.5,63293.61,60.8,-0.24726,9e-05,11.55767]
[1780541014644,97.5,63293.61,60.8,-0.24726,9e-05,11.55767]
[1780541014796,97.5,63293.61,60.8,-0.24726,9e-05,11.55767]
[1780541015358,97.5,63293.61,60.8,-0.24726,9e-05,11.55767]
[1780541014834,97.5,63299.97,60.8,-0.2467,9e-05,11.54475]
[1780541015853,97.5,63299.97,60.8,-0.2467,9e-05,11.54475]
[1780541018484,97.5,63294.52,60.8,-0.24717,9e-05,11.55554]
[1780541018829,97.5,63294.52,60.8,-0.24717,9e-05,11.55554]
[1780541019004,97.5,63294.52,60.8,-0.24717,9e-05,11.55554]
[1780541019108,97.5,63294.52,60.8,-0.24717,9e-05,11.55554]
[1780541019176,97.5,63294.52,60.8,-0.24717,9e-05,11.55554]
[1780541019279,97.5,63294.52,60.8,-0.24717,9e-05,11.55554]
[1780541019361,97.49,63286.11,60.8,-0.24791,9e-05,11.57248]
[1780541019888,97.49,63286.11,60.8,-0.24791,9e-05,11.57248]
[1780541020229,97.49,63273.1,60.8,-0.24906,9e-05,11.59851]
[1780541021314,97.49,63273.1,60.8,-0.24906,9e-05,11.59851]
[1780541021439,97.49,63271.49,60.8,-0.2492,9e-05,11.6017]
[1780541022792,97.48,63263.31,60.8,-0.24992,9e-05,11.61814]
[1780541025586,97.48,63266.76,60.8,-0.24961,9e-05,11.61104]
[1780541025688,97.48,63266.76,60.8,-0.24961,9e-05,11.61104]
[1780541026082,97.48,63266.76,60.8,-0.24961,9e-05,11.61104]
[1780541026185,97.48,63266.76,60.8,-0.24961,9e-05,11.61104]
[1780541026206,97.48,63266.76,60.8,-0.24961,9e-05,11.61104]
[1780541026411,97.48,63257.75,60.8,-0.25041,9e-05,11.62905]
[1780541026488,97.48,63257.75,60.8,-0.25041,9e-05,11.62905]
[1780541026692,97.48,63257.75,60.8,-0.25041,9e-05,11.62905]
[1780541026729,97.48,63257.75,60.8,-0.25041,9e-05,11.62905]
[1780541026821,97.48,63240.09,60.8,-0.25199,9e-05,11.66451]
[1780541028350,97.49,63238.11,60.8,-0.25218,9e-05,11.66897]
[1780541028925,97.49,63238.11,60.8,-0.25218,9e-05,11.66897]
[1780541028981,97.49,63238.11,60.8,-0.25218,9e-05,11.66897]
[1780541029222,97.49,63238.11,60.8,-0.25218,9e-05,11.66897]
[1780541029840,97.49,63230.33,60.8,-0.25288,9e-05,11.68449]
[1780541031223,97.49,63230.33,60.8,-0.25288,9e-05,11.68449]
[1780541031278,97.48,63225.28,60.8,-0.25333,9e-05,11.69441]
[1780541031855,97.48,63216.78,60.8,-0.25408,9e-05,11.71108]
[1780541033424,97.48,63224.47,60.8,-0.25339,9e-05,11.69571]
[1780541033984,97.47,63230.41,60.8,-0.25284,9e-05,11.68358]
[1780541034786,97.47,63230.41,60.8,-0.25284,9e-05,11.68358]
[1780541035340,97.47,63230.41,60.8,-0.25284,9e-05,11.68358]
[1780541035602,97.47,63232.53,60.8,-0.25264,9e-05,11.67919]
[1780541036090,97.47,63241.38,60.8,-0.25185,9e-05,11.66138]
[1780541036890,97.47,63248.99,60.8,-0.25117,9e-05,11.64621]
[1780541037703,97.47,63248.99,60.8,-0.25117,9e-05,11.64621]
[1780541038152,97.47,63248.99,60.8,-0.25117,9e-05,11.64621]
[1780541038227,97.47,63254.74,60.8,-0.25067,9e-05,11.63492]
[1780541038579,97.47,63254.74,60.8,-0.25067,9e-05,11.63492]
[1780541040769,97.49,63259.37,60.8,-0.25029,9e-05,11.62644]
[1780541040924,97.49,63259.37,60.8,-0.25029,9e-05,11.62644]
[1780541041034,97.49,63259.37,60.8,-0.25029,9e-05,11.62644]
[1780541041557,97.49,63262.43,60.8,-0.25002,9e-05,11.62028]
[1780541041648,97.49,63262.43,60.8,-0.25002,9e-05,11.62028]
[1780541042300,97.49,63262.43,60.8,-0.25002,9e-05,11.62028]
[1780541042436,97.49,63262.43,60.8,-0.25002,9e-05,11.62028]
[1780541042364,97.51,63275.52,60.8,-0.24889,9e-05,11.59486]
[1780541043037,97.51,63275.52,60.8,-0.24889,9e-05,11.59486]
[1780541043165,97.53,63285.82,60.8,-0.24801,9e-05,11.57484]
[1780541043659,97.53,63285.82,60.8,-0.24801,9e-05,11.57484]
[1780541043817,97.53,63285.82,60.8,-0.24801,9e-05,11.57484]
[1780541043935,97.53,63285.82,60.8,-0.24801,9e-05,11.57484]
[1780541044246,97.55,63272.0,60.8,-0.24928,9e-05,11.6038]
[1780541044508,97.55,63272.0,60.8,-0.24928,9e-05,11.6038]
[1780541044618,97.55,63272.0,60.8,-0.24928,9e-05,11.6038]
[1780541044851,97.55,63272.0,60.8,-0.24928,9e-05,11.6038]
[1780541045161,97.55,63272.0,60.8,-0.24928,9e-05,11.6038]
[1780541045260,97.55,63272.0,60.8,-0.24928,9e-05,11.6038]
[1780541045401,97.53,63265.95,60.8,-0.24979,9e-05,11.61534]
[1780541045955,97.52,63273.8,60.8,-0.24906,9e-05,11.59872]
[1780541047945,97.51,63276.26,60.8,-0.24882,9e-05,11.59315]
[1780541048980,97.49,63321.51,60.8,-0.24477,9e-05,11.50003]
[1780541049937,97.49,63321.51,60.8,-0.24477,9e-05,11.50003]
[1780541050028,97.49,63321.51,60.8,-0.24477,9e-05,11.50003]
[1780541050179,97.49,63321.51,60.8,-0.24477,9e-05,11.50003]
[1780541050266,97.5,63320.15,60.8,-0.24491,9e-05,11.5033]
[1780541050771,97.5,63320.15,60.8,-0.24491,9e-05,11.5033]
[1780541050994,97.5,63282.1,60.8,-0.24829,9e-05,11.58117]
[1780541052445,97.5,63281.48,60.8,-0.24834,9e-05,11.58239]
[1780541052943,97.5,63281.48,60.8,-0.24834,9e-05,11.58239]
[1780541054354,97.5,63280.21,60.8,-0.24846,9e-05,11.58492]
[1780541054360,97.5,63280.21,60.8,-0.24846,9e-05,11.58492]
[1780541054451,97.5,63280.21,60.8,-0.24846,9e-05,11.58492]
[1780541054834,97.49,63275.86,60.8,-0.24882,9e-05,11.59327]
[1780541055362,97.49,63275.86,60.8,-0.24882,9e-05,11.59327]
[1780541055025,97.49,63291.51,60.8,-0.24743,9e-05,11.56151]
[1780541055569,97.49,63291.51,60.8,-0.24743,9e-05,11.56151]
[1780541055783,97.49,63291.51,60.8,-0.24743,9e-05,11.56151]
[1780541056454,97.49,63303.74,60.8,-0.24634,9e-05,11.53646]
[1780541057023,97.49,63303.74,60.8,-0.24634,9e-05,11.53646]
[1780541057031,97.49,63303.74,60.8,-0.24634,9e-05,11.53646]
[1780541057048,97.49,63305.71,60.8,-0.24617,9e-05,11.53254]
[1780541057509,97.49,63305.71,60.8,-0.24617,9e-05,11.53254]
[1780541058071,97.49,63305.71,60.8,-0.24617,9e-05,11.53254]
[1780541058202,97.49,63305.71,60.8,-0.24617,9e-05,11.53254]
[1780541058291,97.49,63305.71,60.8,-0.24617,9e-05,11.53254]
[1780541058398,97.49,63305.71,60.8,-0.24617,9e-05,11.53254]
[1780541058439,97.48,63326.4,60.8,-0.24433,9e-05,11.48971]
[1780541058513,97.48,63326.4,60.8,-0.24433,9e-05,11.48971]
[1780541058542,97.48,63326.4,60.8,-0.24433,9e-05,11.48971]
[1780541058646,97.48,63326.4,60.8,-0.24433,9e-05,11.48971]
[1780541058658,97.48,63326.4,60.8,-0.24433,9e-05,11.48971]
[1780541058816,97.48,63326.4,60.8,-0.24433,9e-05,11.48971]
[1780541059359,97.48,63326.4,60.8,-0.24433,9e-05,11.48971]
[1780541059406,97.48,63334.35,60.8,-0.24362,9e-05,11.47332]
[1780541059519,97.48,63334.35,60.8,-0.24362,9e-05,11.47332]
[1780541059593,97.48,63334.35,60.8,-0.24362,9e-05,11.47332]
[1780541060287,97.48,63334.35,60.8,-0.24362,9e-05,11.47332]
[1780541060378,97.48,63340.57,60.8,-0.24308,9e-05,11.46064]
[1780541060973,97.48,63340.57,60.8,-0.24308,9e-05,11.46064]
[1780541061451,97.47,63353.11,60.8,-0.24197,9e-05,11.43449]
[1780541062180,97.47,63353.11,60.8,-0.24197,9e-05,11.43449]
[1780541062949,97.47,63348.92,60.8,-0.24234,9e-05,11.44309]
[1780541063121,97.47,63348.92,60.8,-0.24234,9e-05,11.44309]
[1780541063154,97.47,63334.46,60.8,-0.2436,9e-05,11.47282]
[1780541065107,97.49,63346.44,60.8,-0.24258,9e-05,11.44886]
[1780541066376,97.49,63346.44,60.8,-0.24258,9e-05,11.44886]
[1780541066403,97.49,63346.44,60.8,-0.24258,9e-05,11.44886]
[1780541066483,97.49,63350.53,60.8,-0.24223,9e-05,11.4408]
[1780541066749,97.49,63350.53,60.8,-0.24223,9e-05,11.4408]
[1780541067242,97.5,63344.56,60.8,-0.24278,9e-05,11.45354]
[1780541068305,97.5,63344.56,60.8,-0.24278,9e-05,11.45354]
[1780541068308,97.51,63333.05,60.8,-0.2438,9e-05,11.47749]
[1780541070275,97.51,63330.2,60.8,-0.24405,9e-05,11.48333]
[1780541070621,97.51,63328.11,60.8,-0.24423,9e-05,11.48761]
[1780541071003,97.51,63328.11,60.8,-0.24423,9e-05,11.48761]
[1780541071367,97.51,63334.85,60.8,-0.24358,9e-05,11.46907]
[1780541072936,97.51,63338.55,60.8,-0.24326,9e-05,11.46149]
[1780541073168,97.51,63332.07,60.8,-0.24383,9e-05,11.47481]
[1780541074106,97.51,63332.07,60.8,-0.24383,9e-05,11.47481]
[1780541074186,97.51,63323.69,60.8,-0.24456,9e-05,11.49197]
[1780541075827,97.51,63320.18,60.8,-0.24487,9e-05,11.49905]
[1780541077307,97.5,63317.46,60.8,-0.2451,9e-05,11.50439]
[1780541077409,97.5,63306.64,60.8,-0.24604,9e-05,11.52619]
[1780541077753,97.5,63306.64,60.8,-0.24604,9e-05,11.52619]
[1780541077757,97.5,63306.64,60.8,-0.24604,9e-05,11.52619]
[1780541077829,97.5,63306.64,60.8,-0.24604,9e-05,11.52619]
[1780541077948,97.5,63306.64,60.8,-0.24604,9e-05,11.52619]
[1780541078198,97.5,63306.64,60.8,-0.24604,9e-05,11.52619]
[1780541078405,97.5,63306.64,60.8,-0.24604,9e-05,11.52619]
[1780541078480,97.5,63300.74,60.8,-0.24657,9e-05,11.53838]
[1780541080564,97.5,63299.28,60.8,-0.2467,9e-05,11.54141]
[1780541081224,97.5,63291.92,60.8,-0.24736,9e-05,11.55637]
[1780541081770,97.5,63291.92,60.8,-0.24736,9e-05,11.55637]
[1780541082423,97.5,63288.67,60.8,-0.24764,9e-05,11.56281]
[1780541087720,97.34,63284.24,60.8,-0.24772,9e-05,11.56409]
[1780541091295,97.23,63290.7,60.8,-0.24691,9e-05,11.5449]
[1780541092302,97.22,63298.48,60.8,-0.24621,9e-05,11.52889]
[1780541095323,97.16,63303.98,60.8,-0.24559,9e-05,11.51437]
[1780541097337,97.12,63299.15,60.8,-0.24594,9e-05,11.52233]
[1780541098344,97.1,63344.21,60.8,-0.24193,9e-05,11.42853]
[1780541099351,97.1,63340.81,60.8,-0.24223,9e-05,11.4356]
[1780541099952,97.1,63340.81,60.8,-0.24223,9e-05,11.4356]
[1780541100259,97.1,63340.81,60.8,-0.24223,9e-05,11.4356]
[1780541100832,97.1,63337.31,60.8,-0.24253,9e-05,11.44278]
[1780541101379,97.1,63317.51,60.8,-0.24427,9e-05,11.48349]
[1780541101654,97.1,63317.51,60.8,-0.24427,9e-05,11.48349]
[1780541101741,97.1,63317.51,60.8,-0.24427,9e-05,11.48349]
[1780541101817,97.1,63317.51,60.8,-0.24427,9e-05,11.48349]
[1780541101868,97.1,63317.51,60.8,-0.24427,9e-05,11.48349]
[1780541102382,97.12,63310.95,60.8,-0.24489,9e-05,11.49781]
[1780541103389,97.1,63324.64,60.8,-0.24365,9e-05,11.4689]
[1780541104536,97.1,63326.47,60.8,-0.24349,9e-05,11.46513]
[1780541106002,97.09,63322.23,60.8,-0.24383,9e-05,11.47309]
[1780541106347,97.09,63322.23,60.8,-0.24383,9e-05,11.47309]
[1780541106417,97.08,63327.11,60.8,-0.24338,9e-05,11.46257]
[1780541107432,97.08,63327.11,60.8,-0.24338,9e-05,11.46257]
[1780541107445,97.07,63333.85,60.8,-0.24277,9e-05,11.44832]
[1780541107535,97.07,63333.85,60.8,-0.24277,9e-05,11.44832]
[1780541107833,97.07,63333.85,60.8,-0.24277,9e-05,11.44832]
[1780541108026,97.07,63333.85,60.8,-0.24277,9e-05,11.44832]
[1780541108135,97.07,63333.85,60.8,-0.24277,9e-05,11.44832]
[1780541108307,97.07,63333.85,60.8,-0.24277,9e-05,11.44832]
[1780541108432,97.07,63346.74,60.8,-0.24163,9e-05,11.42146]
[1780541108807,97.07,63346.74,60.8,-0.24163,9e-05,11.42146]
[1780541109443,97.07,63352.11,60.8,-0.24117,9e-05,11.41044]
[1780541110351,97.07,63352.11,60.8,-0.24117,9e-05,11.41044]
[1780541110915,97.08,63354.11,60.8,-0.241,9e-05,11.40653]
[1780541110918,97.08,63354.11,60.8,-0.241,9e-05,11.40653]
[1780541112022,97.08,63351.63,60.8,-0.24123,9e-05,11.41197]
[1780541112795,97.08,63348.82,60.8,-0.24149,9e-05,11.41802]
[1780541113475,97.08,63348.82,60.8,-0.24149,9e-05,11.41802]
[1780541113521,97.09,63343.08,60.8,-0.242,9e-05,11.43007]
[1780541113554,97.09,63343.08,60.8,-0.242,9e-05,11.43007]
[1780541113701,97.09,63343.08,60.8,-0.242,9e-05,11.43007]
[1780541113960,97.09,63343.08,60.8,-0.242,9e-05,11.43007]
[1780541114206,97.09,63343.08,60.8,-0.242,9e-05,11.43007]
[1780541114802,97.09,63342.46,60.8,-0.24205,9e-05,11.43137]
[1780541115317,97.09,63342.46,60.8,-0.24205,9e-05,11.43137]
[1780541116162,97.09,63343.28,60.8,-0.24198,9e-05,11.42967]
[1780541116391,97.09,63343.28,60.8,-0.24198,9e-05,11.42967]
[1780541116475,97.09,63343.28,60.8,-0.24198,9e-05,11.42967]
[1780541116493,97.09,63325.54,60.8,-0.24354,9e-05,11.46635]
[1780541116699,97.09,63325.54,60.8,-0.24354,9e-05,11.46635]
[1780541116988,97.09,63325.54,60.8,-0.24354,9e-05,11.46635]
[1780541117233,97.09,63325.54,60.8,-0.24354,9e-05,11.46635]
[1780541117650,97.08,63322.44,60.8,-0.2438,9e-05,11.47236]
[1780541118133,97.08,63322.44,60.8,-0.2438,9e-05,11.47236]
[1780541118262,97.08,63322.44,60.8,-0.2438,9e-05,11.47236]
[1780541119205,97.07,63320.81,60.8,-0.24393,9e-05,11.47527]
[1780541119252,97.07,63320.81,60.8,-0.24393,9e-05,11.47527]
[1780541119519,97.07,63320.81,60.8,-0.24393,9e-05,11.47527]
[1780541119762,97.06,63316.54,60.8,-0.24428,9e-05,11.48359]
[1780541120264,97.06,63316.54,60.8,-0.24428,9e-05,11.48359]
[1780541120513,97.06,63316.54,60.8,-0.24428,9e-05,11.48359]
[1780541120769,97.05,63320.4,60.8,-0.24392,9e-05,11.47508]
[1780541121017,97.05,63320.4,60.8,-0.24392,9e-05,11.47508]
[1780541121532,97.04,63326.12,60.8,-0.2434,9e-05,11.46283]
[1780541123417,97.04,63325.96,60.8,-0.2434,9e-05,11.46283]
[1780541123483,97.04,63325.96,60.8,-0.2434,9e-05,11.46283]
[1780541124250,97.03,63324.76,60.8,-0.24349,9e-05,11.46499]
[1780541124355,97.03,63324.76,60.8,-0.24349,9e-05,11.46499]
[1780541124553,97.03,63319.67,60.8,-0.24393,9e-05,11.47514]
[1780541125868,97.02,63319.44,60.8,-0.24393,9e-05,11.47517]
[1780541126359,97.02,63319.44,60.8,-0.24393,9e-05,11.47517]
[1780541126874,97.01,63321.89,60.8,-0.2437,9e-05,11.46967]
[1780541127136,97.01,63321.89,60.8,-0.2437,9e-05,11.46967]
[1780541127329,97.01,63321.89,60.8,-0.2437,9e-05,11.46967]
[1780541127571,97.01,63318.23,60.8,-0.24402,9e-05,11.47722]
[1780541128370,97.01,63318.23,60.8,-0.24402,9e-05,11.47722]
[1780541128388,97.01,63318.23,60.8,-0.24402,9e-05,11.47722]
[1780541128761,96.99,63328.43,60.8,-0.24309,9e-05,11.45532]
[1780541130203,96.99,63328.43,60.8,-0.24309,9e-05,11.45532]
[1780541130493,96.99,63328.43,60.8,-0.24309,9e-05,11.45532]
[1780541130987,96.98,63331.72,60.8,-0.24277,9e-05,11.44795]
[1780541130991,96.98,63331.72,60.8,-0.24277,9e-05,11.44795]
[1780541131070,96.98,63331.72,60.8,-0.24277,9e-05,11.44795]
[1780541131350,96.98,63331.72,60.8,-0.24277,9e-05,11.44795]
[1780541131490,96.98,63331.72,60.8,-0.24277,9e-05,11.44795]
[1780541131498,96.98,63331.72,60.8,-0.24277,9e-05,11.44795]
[1780541131548,96.98,63331.72,60.8,-0.24277,9e-05,11.44795]
[1780541132255,96.98,63332.94,60.8,-0.24261,9e-05,11.44057]
[1780541132341,96.98,63343.37,60.8,-0.24168,9e-05,11.41889]
[1780541133362,96.98,63343.37,60.8,-0.24168,9e-05,11.41889]
[1780541133365,96.98,63350.79,60.8,-0.24104,9e-05,11.40365]
[1780541133588,96.98,63350.79,60.8,-0.24104,9e-05,11.40365]
[1780541134372,96.98,63350.79,60.8,-0.24104,9e-05,11.40365]
[1780541134373,96.98,63350.79,60.8,-0.24104,9e-05,11.40365]
[1780541134538,96.98,63350.79,60.8,-0.24104,9e-05,11.40365]
[1780541134730,96.99,63347.17,60.8,-0.24137,9e-05,11.4115]
[1780541135077,96.99,63347.17,60.8,-0.24137,9e-05,11.4115]
[1780541135179,96.99,63333.09,60.8,-0.24261,9e-05,11.44069]
[1780541135971,96.99,63333.09,60.8,-0.24261,9e-05,11.44069]
[1780541136323,96.99,63333.09,60.8,-0.24261,9e-05,11.44069]
[1780541136498,96.99,63346.5,60.8,-0.24144,9e-05,11.41306]
[1780541136726,96.99,63346.5,60.8,-0.24144,9e-05,11.41306]
[1780541137391,96.99,63346.5,60.8,-0.24144,9e-05,11.41306]
[1780541137926,96.99,63346.43,60.8,-0.24145,9e-05,11.41343]
[1780541138536,96.99,63346.43,60.8,-0.24145,9e-05,11.41343]
[1780541138542,96.99,63346.43,60.8,-0.24145,9e-05,11.41343]
[1780541138018,96.99,63341.04,60.8,-0.24192,9e-05,11.42462]
[1780541138615,96.99,63341.04,60.8,-0.24192,9e-05,11.42462]
[1780541139105,96.99,63341.04,60.8,-0.24192,9e-05,11.42462]
[1780541139129,97.0,63335.48,60.8,-0.24242,9e-05,11.43636]
[1780541139604,97.0,63335.48,60.8,-0.24242,9e-05,11.43636]
[1780541140538,97.0,63335.48,60.8,-0.24242,9e-05,11.43636]
[1780541140556,97.0,63335.48,60.8,-0.24242,9e-05,11.43636]
[1780541140569,97.0,63335.48,60.8,-0.24242,9e-05,11.43636]
[1780541140260,97.0,63330.03,60.8,-0.24291,9e-05,11.44773]
[1780541141439,97.0,63330.03,60.8,-0.24291,9e-05,11.44773]
[1780541141495,97.0,63336.6,60.8,-0.24232,9e-05,11.43394]
[1780541141683,97.0,63336.6,60.8,-0.24232,9e-05,11.43394]
[1780541142125,97.0,63336.6,60.8,-0.24232,9e-05,11.43394]
[1780541143610,97.0,63340.76,60.8,-0.24195,9e-05,11.42531]
[1780541143612,97.0,63340.76,60.8,-0.24195,9e-05,11.42531]
[1780541144232,97.0,63340.76,60.8,-0.24195,9e-05,11.42531]
[1780541144237,97.0,63340.76,60.8,-0.24195,9e-05,11.42531]
[1780541144702,97.0,63340.41,60.8,-0.24198,9e-05,11.42605]
[1780541144955,97.0,63340.41,60.8,-0.24198,9e-05,11.42605]
[1780541145952,97.0,63343.55,60.8,-0.24171,9e-05,11.41954]
[1780541146003,97.0,63343.55,60.8,-0.24171,9e-05,11.41954]
[1780541146216,97.0,63343.55,60.8,-0.24171,9e-05,11.41954]
[1780541146345,97.0,63343.55,60.8,-0.24171,9e-05,11.41954]
[1780541146353,97.0,63359.34,60.8,-0.24033,9e-05,11.38695]
[1780541146596,97.0,63359.34,60.8,-0.24033,9e-05,11.38695]
[1780541146848,97.0,63359.34,60.8,-0.24033,9e-05,11.38695]
[1780541147019,97.0,63359.34,60.8,-0.24033,9e-05,11.38695]
[1780541147208,97.0,63359.34,60.8,-0.24033,9e-05,11.38695]
[1780541148280,97.02,63351.28,60.8,-0.24108,9e-05,11.40476]
[1780541149383,97.02,63351.28,60.8,-0.24108,9e-05,11.40476]
[1780541150893,97.03,63343.65,60.8,-0.24177,9e-05,11.42115]
[1780541154858,97.04,63342.01,60.8,-0.24194,9e-05,11.42517]
[1780541155039,97.04,63342.01,60.8,-0.24194,9e-05,11.42517]
[1780541155068,97.04,63342.01,60.8,-0.24194,9e-05,11.42517]
[1780541155652,97.05,63339.96,60.8,-0.24212,9e-05,11.42956]
[1780541155811,97.05,63339.96,60.8,-0.24212,9e-05,11.42956]
[1780541155859,97.05,63339.96,60.8,-0.24212,9e-05,11.42956]
[1780541155909,97.05,63339.96,60.8,-0.24212,9e-05,11.42956]
[1780541156048,97.05,63339.96,60.8,-0.24212,9e-05,11.42956]
[1780541157173,97.05,63338.68,60.8,-0.24224,9e-05,11.43227]
[1780541157877,97.05,63339.94,60.8,-0.24213,9e-05,11.42968]
[1780541159117,97.05,63335.72,60.8,-0.2425,9e-05,11.43841]
[1780541159462,97.05,63335.72,60.8,-0.2425,9e-05,11.43841]
[1780541159835,97.05,63334.81,60.8,-0.24258,9e-05,11.44031]
[1780541159904,97.05,63334.81,60.8,-0.24258,9e-05,11.44031]
[1780541159953,97.05,63334.81,60.8,-0.24258,9e-05,11.44031]
[1780541160269,97.05,63334.81,60.8,-0.24258,9e-05,11.44031]
[1780541162017,97.05,63334.82,60.8,-0.24258,9e-05,11.44021]
[1780541162187,97.05,63334.82,60.8,-0.24258,9e-05,11.44021]
[1780541162885,97.05,63334.82,60.8,-0.24258,9e-05,11.44021]
[1780541163035,97.05,63334.82,60.8,-0.24258,9e-05,11.44021]
[1780541163660,97.04,63347.37,60.8,-0.24146,9e-05,11.41395]
[1780541164143,97.04,63347.37,60.8,-0.24146,9e-05,11.41395]
[1780541164425,97.04,63347.37,60.8,-0.24146,9e-05,11.41395]
[1780541164709,97.04,63347.37,60.8,-0.24146,9e-05,11.41395]
[1780541164860,97.04,63347.37,60.8,-0.24146,9e-05,11.41395]
[1780541164904,97.04,63347.38,60.8,-0.24146,9e-05,11.41383]
[1780541164949,97.04,63347.38,60.8,-0.24146,9e-05,11.41383]
[1780541164967,97.04,63347.38,60.8,-0.24146,9e-05,11.41383]
[1780541165429,97.04,63347.38,60.8,-0.24146,9e-05,11.41383]
[1780541165501,97.04,63336.07,60.8,-0.24246,9e-05,11.43746]
[1780541166119,97.04,63336.07,60.8,-0.24246,9e-05,11.43746]
[1780541166154,97.05,63329.56,60.8,-0.24304,9e-05,11.45111]
[1780541166787,97.05,63329.56,60.8,-0.24304,9e-05,11.45111]
[1780541167081,97.05,63329.56,60.8,-0.24304,9e-05,11.45111]
[1780541167158,97.05,63329.56,60.8,-0.24304,9e-05,11.45111]
[1780541167760,97.05,63333.43,60.8,-0.2427,9e-05,11.44304]
[1780541167957,97.05,63333.43,60.8,-0.2427,9e-05,11.44304]
[1780541168029,97.05,63333.43,60.8,-0.2427,9e-05,11.44304]
[1780541168236,97.05,63333.43,60.8,-0.2427,9e-05,11.44304]
[1780541168523,97.05,63333.43,60.8,-0.2427,9e-05,11.44304]
[1780541168596,97.04,63340.21,60.8,-0.24209,9e-05,11.42867]
[1780541168858,97.04,63340.21,60.8,-0.24209,9e-05,11.42867]
[1780541169870,97.04,63342.33,60.8,-0.2419,9e-05,11.42431]
[1780541171187,97.04,63339.8,60.8,-0.24213,9e-05,11.42963]
[1780541171966,97.04,63325.17,60.8,-0.24342,9e-05,11.4599]
[1780541174518,97.03,63324.07,60.8,-0.2435,9e-05,11.46177]
[1780541174680,97.03,63324.07,60.8,-0.2435,9e-05,11.46177]
[1780541175556,97.03,63323.61,60.8,-0.24353,9e-05,11.46239]
[1780541176117,97.02,63326.26,60.8,-0.24328,9e-05,11.45659]
[1780541176656,97.02,63326.26,60.8,-0.24328,9e-05,11.45659]
[1780541177233,97.02,63323.26,60.8,-0.24355,9e-05,11.46278]
[1780541178401,97.02,63319.31,60.8,-0.24388,9e-05,11.47066]
[1780541178487,97.02,63319.31,60.8,-0.24388,9e-05,11.47066]
[1780541179105,97.0,63317.76,60.8,-0.24399,9e-05,11.47311]
[1780541179320,97.0,63312.97,60.8,-0.24442,9e-05,11.48298]
[1780541183208,96.98,63301.95,60.8,-0.24534,9e-05,11.50428]
[1780541184613,96.95,63295.9,60.8,-0.24582,9e-05,11.51541]
[1780541185356,96.95,63295.9,60.8,-0.24582,9e-05,11.51541]
[1780541186067,96.95,63301.76,60.8,-0.2453,9e-05,11.50328]
[1780541186768,96.95,63301.76,60.8,-0.2453,9e-05,11.50328]
[1780541187605,96.95,63301.76,60.8,-0.2453,9e-05,11.50328]
[1780541188425,96.93,63301.81,60.8,-0.24526,9e-05,11.50235]
[1780541189973,96.92,63301.87,60.8,-0.24523,9e-05,11.50151]
[1780541190658,96.92,63301.87,60.8,-0.24523,9e-05,11.50151]
[1780541192296,96.9,63298.29,60.8,-0.24546,9e-05,11.50337]
[1780541192299,96.9,63298.29,60.8,-0.24546,9e-05,11.50337]
[1780541193096,96.9,63299.76,60.8,-0.24532,9e-05,11.50021]
[1780541195358,96.9,63297.21,60.8,-0.24555,9e-05,11.50538]
[1780541196208,96.9,63299.75,60.8,-0.24531,9e-05,11.5]
[1780541197597,96.9,63296.69,60.8,-0.24559,9e-05,11.50629]
[1780541198486,96.88,63295.73,60.8,-0.24564,9e-05,11.50749]
[1780541201250,96.88,63295.86,60.8,-0.24562,9e-05,11.50706]
[1780541201592,96.88,63295.86,60.8,-0.24562,9e-05,11.50706]
[1780541201601,96.88,63295.86,60.8,-0.24562,9e-05,11.50706]
[1780541201792,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202064,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202173,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202179,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202193,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202226,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202343,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202670,96.88,63292.78,60.8,-0.24589,9e-05,11.51323]
[1780541202674,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541202913,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541203067,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541203296,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541203351,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541203481,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541203698,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541203710,96.88,63268.48,60.8,-0.24806,9e-05,11.56303]
[1780541203724,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541203839,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541203902,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541203937,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541204293,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541204401,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541204515,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541204565,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541204773,96.88,63247.51,60.8,-0.24994,9e-05,11.60571]
[1780541204790,96.88,63236.51,60.8,-0.25093,9e-05,11.62795]
[1780541204794,96.88,63236.51,60.8,-0.25093,9e-05,11.62795]
[1780541205104,96.88,63236.51,60.8,-0.25093,9e-05,11.62795]
[1780541205253,96.88,63236.51,60.8,-0.25093,9e-05,11.62795]
[1780541205573,96.87,63232.06,60.8,-0.25132,9e-05,11.63688]
[1780541205886,96.87,63232.06,60.8,-0.25132,9e-05,11.63688]
[1780541206303,96.87,63232.06,60.8,-0.25132,9e-05,11.63688]
[1780541206552,96.87,63232.06,60.8,-0.25132,9e-05,11.63688]
[1780541206646,96.87,63237.74,60.8,-0.25081,9e-05,11.62531]
[1780541207743,96.87,63237.74,60.8,-0.25081,9e-05,11.62531]
[1780541207940,96.87,63239.6,60.8,-0.25064,9e-05,11.62155]
[1780541209047,96.87,63235.91,60.8,-0.25097,9e-05,11.62889]
[1780541209260,96.87,63235.91,60.8,-0.25097,9e-05,11.62889]
[1780541209885,96.87,63238.31,60.8,-0.25075,9e-05,11.62403]
[1780541210173,96.87,63238.31,60.8,-0.25075,9e-05,11.62403]
[1780541210245,96.87,63244.84,60.8,-0.25016,9e-05,11.61072]
[1780541210886,96.87,63244.84,60.8,-0.25016,9e-05,11.61072]
[1780541211231,96.87,63244.84,60.8,-0.25016,9e-05,11.61072]
[1780541211776,96.87,63254.14,60.8,-0.24932,9e-05,11.59177]
[1780541212477,96.87,63254.14,60.8,-0.24932,9e-05,11.59177]
[1780541212853,96.87,63253.47,60.8,-0.24938,9e-05,11.59305]
[1780541213477,96.87,63253.47,60.8,-0.24938,9e-05,11.59305]
[1780541213615,96.87,63253.47,60.8,-0.24938,9e-05,11.59305]
[1780541213689,96.86,63262.94,60.8,-0.24853,9e-05,11.57375]
[1780541214048,96.86,63262.94,60.8,-0.24853,9e-05,11.57375]
[1780541214454,96.86,63262.94,60.8,-0.24853,9e-05,11.57375]
[1780541214808,96.86,63259.71,60.8,-0.24882,9e-05,11.58022]
[1780541216045,96.86,63257.28,60.8,-0.24903,9e-05,11.58516]
[1780541216348,96.86,63257.28,60.8,-0.24903,9e-05,11.58516]
[1780541216450,96.86,63257.28,60.8,-0.24903,9e-05,11.58516]
[1780541216489,96.86,63257.28,60.8,-0.24903,9e-05,11.58516]
[1780541216675,96.86,63257.28,60.8,-0.24903,9e-05,11.58516]
[1780541216825,96.86,63257.36,60.8,-0.24903,9e-05,11.58498]
[1780541217299,96.86,63275.56,60.8,-0.2474,9e-05,11.54783]
[1780541218094,96.86,63275.56,60.8,-0.2474,9e-05,11.54783]
[1780541218543,96.86,63275.56,60.8,-0.2474,9e-05,11.54783]
[1780541218546,96.83,63283.05,60.8,-0.24666,9e-05,11.53077]
[1780541220132,96.83,63283.04,60.8,-0.24666,9e-05,11.53079]
[1780541220214,96.83,63283.04,60.8,-0.24666,9e-05,11.53079]
[1780541220264,96.83,63283.04,60.8,-0.24666,9e-05,11.53079]
[1780541220463,96.83,63283.04,60.8,-0.24666,9e-05,11.53079]
[1780541221214,96.82,63280.64,60.8,-0.24687,9e-05,11.53551]
[1780541221892,96.82,63279.2,60.8,-0.247,9e-05,11.53846]
[1780541222219,96.82,63279.2,60.8,-0.247,9e-05,11.53846]
[1780541222336,96.82,63274.64,60.8,-0.2474,9e-05,11.54769]
[1780541222992,96.82,63274.64,60.8,-0.2474,9e-05,11.54769]
[1780541223108,96.82,63274.64,60.8,-0.2474,9e-05,11.54769]
[1780541223557,96.82,63283.45,60.8,-0.2466,9e-05,11.52941]
[1780541224084,96.82,63283.45,60.8,-0.2466,9e-05,11.52941]
[1780541224431,96.82,63283.45,60.8,-0.2466,9e-05,11.52941]
[1780541224463,96.82,63283.45,60.8,-0.2466,9e-05,11.52941]
[1780541224477,96.82,63283.45,60.8,-0.2466,9e-05,11.52941]
[1780541224649,96.82,63283.45,60.8,-0.2466,9e-05,11.52941]
[1780541225125,96.82,63286.43,60.8,-0.24633,9e-05,11.5232]
[1780541225344,96.82,63286.43,60.8,-0.24633,9e-05,11.5232]
[1780541225449,96.82,63300.2,60.8,-0.24511,9e-05,11.49489]
[1780541225854,96.82,63300.2,60.8,-0.24511,9e-05,11.49489]
[1780541226211,96.82,63300.2,60.8,-0.24511,9e-05,11.49489]
[1780541226218,96.82,63300.2,60.8,-0.24511,9e-05,11.49489]
[1780541226513,96.82,63300.2,60.8,-0.24511,9e-05,11.49489]
[1780541226558,96.8,63305.59,60.8,-0.2446,9e-05,11.48308]
[1780541227191,96.8,63305.59,60.8,-0.2446,9e-05,11.48308]
[1780541227598,96.79,63312.13,60.8,-0.244,9e-05,11.4691]
[1780541229162,96.79,63313.46,60.8,-0.24388,9e-05,11.46635]
[1780541229837,96.79,63313.34,60.8,-0.24388,9e-05,11.46627]
[1780541229934,96.79,63313.34,60.8,-0.24388,9e-05,11.46627]
[1780541232383,96.78,63314.44,60.8,-0.24376,9e-05,11.46343]
[1780541233437,96.77,63316.62,60.8,-0.24356,9e-05,11.45866]
[1780541233464,96.77,63316.62,60.8,-0.24356,9e-05,11.45866]
[1780541233697,96.77,63316.62,60.8,-0.24356,9e-05,11.45866]
[1780541233719,96.76,63332.82,60.8,-0.24211,9e-05,11.42462]
[1780541233846,96.76,63332.82,60.8,-0.24211,9e-05,11.42462]
[1780541233859,96.76,63332.82,60.8,-0.24211,9e-05,11.42462]
[1780541233894,96.76,63332.82,60.8,-0.24211,9e-05,11.42462]
[1780541234079,96.76,63332.82,60.8,-0.24211,9e-05,11.42462]
[1780541234156,96.76,63332.82,60.8,-0.24211,9e-05,11.42462]
[1780541234505,96.76,63332.82,60.8,-0.24211,9e-05,11.42462]
[1780541235213,96.77,63333.08,60.8,-0.24209,9e-05,11.42426]
[1780541235551,96.77,63333.08,60.8,-0.24209,9e-05,11.42426]
[1780541235586,96.77,63333.08,60.8,-0.24209,9e-05,11.42426]
[1780541235720,96.77,63333.08,60.8,-0.24209,9e-05,11.42426]
[1780541235787,96.77,63315.45,60.8,-0.24366,9e-05,11.461]
[1780541236436,96.77,63302.75,60.8,-0.24479,9e-05,11.48723]
[1780541236982,96.77,63302.75,60.8,-0.24479,9e-05,11.48723]
[1780541237038,96.77,63302.75,60.8,-0.24479,9e-05,11.48723]
[1780541237110,96.77,63302.75,60.8,-0.24479,9e-05,11.48723]
[1780541237472,96.77,63302.75,60.8,-0.24479,9e-05,11.48723]
[1780541237525,96.76,63287.74,60.8,-0.24609,9e-05,11.5174]
[1780541238450,96.76,63282.77,60.8,-0.24654,9e-05,11.52761]
[1780541239197,96.76,63282.77,60.8,-0.24654,9e-05,11.52761]
[1780541239205,96.76,63282.77,60.8,-0.24654,9e-05,11.52761]
[1780541239246,96.76,63282.77,60.8,-0.24654,9e-05,11.52761]
[1780541239252,96.76,63282.77,60.8,-0.24654,9e-05,11.52761]
[1780541239370,96.76,63282.77,60.8,-0.24654,9e-05,11.52761]
[1780541239497,96.76,63282.77,60.8,-0.24654,9e-05,11.52761]
[1780541239574,96.75,63289.08,60.8,-0.24597,9e-05,11.51447]
[1780541240858,96.75,63291.65,60.8,-0.24574,9e-05,11.50918]
[1780541241476,96.75,63301.17,60.8,-0.24489,9e-05,11.4895]
[1780541243891,96.73,63301.48,60.8,-0.24482,9e-05,11.48781]
[1780541243895,96.73,63301.48,60.8,-0.24482,9e-05,11.48781]
[1780541244562,96.73,63301.48,60.8,-0.24482,9e-05,11.48781]
[1780541245158,96.72,63299.96,60.8,-0.24493,9e-05,11.49045]
[1780541246511,96.7,63309.54,60.8,-0.24404,9e-05,11.46962]
[1780541247006,96.7,63309.54,60.8,-0.24404,9e-05,11.46962]
[1780541248167,96.7,63305.94,60.8,-0.24435,9e-05,11.47677]
[1780541248192,96.7,63305.94,60.8,-0.24435,9e-05,11.47677]
[1780541249106,96.69,63303.11,60.8,-0.24459,9e-05,11.48226]
[1780541249115,96.69,63303.11,60.8,-0.24459,9e-05,11.48226]
[1780541249532,96.68,63292.39,60.8,-0.24552,9e-05,11.50395]
[1780541249953,96.68,63292.39,60.8,-0.24552,9e-05,11.50395]
[1780541250655,96.68,63292.39,60.8,-0.24552,9e-05,11.50395]
[1780541251138,96.68,63290.01,60.8,-0.24573,9e-05,11.50879]
[1780541251328,96.68,63290.01,60.8,-0.24573,9e-05,11.50879]
[1780541251702,96.68,63271.01,60.8,-0.24737,9e-05,11.54304]
[1780541251851,96.68,63271.01,60.8,-0.24737,9e-05,11.54304]
[1780541252815,96.68,63271.01,60.8,-0.24737,9e-05,11.54304]
[1780541252817,96.68,63271.01,60.8,-0.24737,9e-05,11.54304]
[1780541254005,96.67,63277.54,60.8,-0.24678,9e-05,11.52943]
[1780541254595,96.67,63277.54,60.8,-0.24678,9e-05,11.52943]
[1780541254790,96.67,63265.17,60.8,-0.24788,9e-05,11.55469]
[1780541255082,96.67,63265.17,60.8,-0.24788,9e-05,11.55469]
[1780541255123,96.67,63265.17,60.8,-0.24788,9e-05,11.55469]
[1780541255199,96.67,63265.17,60.8,-0.24788,9e-05,11.55469]
[1780541255263,96.67,63265.17,60.8,-0.24788,9e-05,11.55469]
[1780541255754,96.67,63265.17,60.8,-0.24788,9e-05,11.55469]
[1780541255580,96.67,63253.76,60.8,-0.2489,9e-05,11.57788]
[1780541256499,96.67,63253.76,60.8,-0.2489,9e-05,11.57788]
[1780541256587,96.64,63246.67,60.8,-0.24948,9e-05,11.5909]
[1780541257371,96.64,63246.67,60.8,-0.24948,9e-05,11.5909]
[1780541257715,96.64,63246.67,60.8,-0.24948,9e-05,11.5909]
[1780541257799,96.64,63251.61,60.8,-0.24903,9e-05,11.58082]
[1780541258380,96.64,63251.61,60.8,-0.24903,9e-05,11.58082]
[1780541261752,96.58,63250.22,60.8,-0.24903,9e-05,11.58054]
[1780541262626,96.58,63249.68,60.8,-0.24908,9e-05,11.5815]
[1780541263048,96.57,63249.43,60.8,-0.24909,9e-05,11.58186]
[1780541263130,96.57,63249.43,60.8,-0.24909,9e-05,11.58186]
[1780541263132,96.57,63249.43,60.8,-0.24909,9e-05,11.58186]
[1780541263636,96.57,63260.5,60.8,-0.24809,9e-05,11.55908]
[1780541264324,96.57,63260.5,60.8,-0.24809,9e-05,11.55908]
[1780541264884,96.55,63262.29,60.8,-0.24788,9e-05,11.55421]
[1780541266149,96.52,63263.78,60.8,-0.2477,9e-05,11.55]
[1780541266311,96.52,63263.78,60.8,-0.2477,9e-05,11.55]
[1780541266583,96.52,63263.78,60.8,-0.2477,9e-05,11.55]
[1780541266784,96.52,63263.78,60.8,-0.2477,9e-05,11.55]
[1780541267287,96.5,63265.96,60.8,-0.24746,9e-05,11.54444]
[1780541269186,96.46,63272.24,60.8,-0.24682,9e-05,11.52954]
[1780541271437,96.43,63271.88,60.8,-0.24679,9e-05,11.52859]
[1780541272799,96.41,63269.5,60.8,-0.24697,9e-05,11.53267]
[1780541273329,96.4,63271.45,60.8,-0.24676,9e-05,11.52779]
[1780541273402,96.4,63271.45,60.8,-0.24676,9e-05,11.52779]
[1780541273470,96.4,63271.45,60.8,-0.24676,9e-05,11.52779]
[1780541273483,96.4,63271.45,60.8,-0.24676,9e-05,11.52779]
[1780541273706,96.38,63264.81,60.8,-0.24732,9e-05,11.54066]
[1780541274622,96.38,63264.81,60.8,-0.24732,9e-05,11.54066]
[1780541274713,96.38,63264.81,60.8,-0.24732,9e-05,11.54066]
[1780541275130,96.38,63264.77,60.8,-0.24732,9e-05,11.54064]
[1780541275244,96.38,63264.77,60.8,-0.24732,9e-05,11.54064]
[1780541275721,96.38,63269.33,60.8,-0.24691,9e-05,11.53117]
[1780541276060,96.38,63269.33,60.8,-0.24691,9e-05,11.53117]
[1780541276478,96.38,63269.33,60.8,-0.24691,9e-05,11.53117]
[1780541277097,96.38,63267.39,60.8,-0.24708,9e-05,11.53508]
[1780541277889,96.36,63267.48,60.8,-0.24703,9e-05,11.53402]
[1780541278165,96.36,63267.48,60.8,-0.24703,9e-05,11.53402]
[1780541278743,96.34,63257.58,60.8,-0.24789,9e-05,11.55353]
[1780541279309,96.34,63257.58,60.8,-0.24789,9e-05,11.55353]
[1780541279525,96.34,63257.58,60.8,-0.24789,9e-05,11.55353]
[1780541279777,96.32,63245.88,60.8,-0.2489,9e-05,11.57648]
[1780541280337,96.32,63245.88,60.8,-0.2489,9e-05,11.57648]
[1780541280344,96.32,63245.88,60.8,-0.2489,9e-05,11.57648]
[1780541280419,96.32,63245.88,60.8,-0.2489,9e-05,11.57648]
[1780541280473,96.32,63245.88,60.8,-0.2489,9e-05,11.57648]
[1780541280652,96.32,63245.88,60.8,-0.2489,9e-05,11.57648]
[1780541280801,96.32,63245.88,60.8,-0.2489,9e-05,11.57648]
[1780541280825,96.32,63232.04,60.8,-0.25015,9e-05,11.60479]
[1780541281190,96.32,63232.04,60.8,-0.25015,9e-05,11.60479]
[1780541281333,96.32,63232.04,60.8,-0.25015,9e-05,11.60479]
[1780541281771,96.32,63226.81,60.8,-0.25062,9e-05,11.61543]
[1780541281926,96.32,63226.81,60.8,-0.25062,9e-05,11.61543]
[1780541282387,96.32,63226.81,60.8,-0.25062,9e-05,11.61543]
[1780541282775,96.32,63237.61,60.8,-0.24965,9e-05,11.59336]
[1780541282890,96.32,63237.61,60.8,-0.24965,9e-05,11.59336]
[1780541282955,96.32,63237.61,60.8,-0.24965,9e-05,11.59336]
[1780541283018,96.32,63237.61,60.8,-0.24965,9e-05,11.59336]
[1780541283605,96.32,63237.61,60.8,-0.24965,9e-05,11.59336]
[1780541283749,96.32,63237.61,60.8,-0.24965,9e-05,11.59336]
[1780541283787,96.32,63242.39,60.8,-0.24921,9e-05,11.58357]
[1780541284120,96.32,63242.39,60.8,-0.24921,9e-05,11.58357]
[1780541284635,96.32,63242.39,60.8,-0.24921,9e-05,11.58357]
[1780541284676,96.32,63242.39,60.8,-0.24921,9e-05,11.58357]
[1780541284689,96.32,63242.39,60.8,-0.24921,9e-05,11.58357]
[1780541284793,96.32,63244.11,60.8,-0.24906,9e-05,11.58006]
[1780541285730,96.32,63244.11,60.8,-0.24906,9e-05,11.58006]
[1780541285801,96.32,63256.38,60.8,-0.24795,9e-05,11.55476]
[1780541286768,96.32,63256.38,60.8,-0.24795,9e-05,11.55476]
[1780541286807,96.3,63263.59,60.8,-0.24726,9e-05,11.53888]
[1780541287281,96.3,63263.59,60.8,-0.24726,9e-05,11.53888]
[1780541287414,96.3,63263.59,60.8,-0.24726,9e-05,11.53888]
[1780541287628,96.3,63263.59,60.8,-0.24726,9e-05,11.53888]
[1780541287814,96.28,63268.45,60.8,-0.24679,9e-05,11.52799]
[1780541288064,96.28,63268.45,60.8,-0.24679,9e-05,11.52799]
[1780541288132,96.28,63268.45,60.8,-0.24679,9e-05,11.52799]
[1780541288821,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289345,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289431,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289538,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289742,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289829,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289832,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289852,96.27,63274.23,60.8,-0.24624,9e-05,11.51531]
[1780541289841,96.26,63289.69,60.8,-0.24483,9e-05,11.4827]
[1780541290174,96.26,63289.69,60.8,-0.24483,9e-05,11.4827]
[1780541290841,96.26,63317.15,60.8,-0.24238,9e-05,11.42555]
[1780541291022,96.26,63317.15,60.8,-0.24238,9e-05,11.42555]
[1780541291277,96.26,63317.15,60.8,-0.24238,9e-05,11.42555]
[1780541291853,96.26,63319.44,60.8,-0.24219,9e-05,11.4209]
[1780541291990,96.26,63319.44,60.8,-0.24219,9e-05,11.4209]
[1780541292037,96.26,63319.44,60.8,-0.24219,9e-05,11.4209]
[1780541292147,96.26,63319.44,60.8,-0.24219,9e-05,11.4209]
[1780541292149,96.26,63319.44,60.8,-0.24219,9e-05,11.4209]
[1780541296264,96.29,63317.37,60.8,-0.24243,9e-05,11.42675]
[1780541296567,96.29,63317.37,60.8,-0.24243,9e-05,11.42675]
[1780541296579,96.29,63317.37,60.8,-0.24243,9e-05,11.42675]
[1780541296889,96.29,63307.06,60.8,-0.24336,9e-05,11.44859]
[1780541298028,96.29,63307.88,60.8,-0.24329,9e-05,11.4469]
[1780541298903,96.29,63314.75,60.8,-0.24268,9e-05,11.43259]
[1780541299356,96.29,63314.75,60.8,-0.24268,9e-05,11.43259]
[1780541299399,96.29,63314.75,60.8,-0.24268,9e-05,11.43259]
[1780541299656,96.29,63314.75,60.8,-0.24268,9e-05,11.43259]
[1780541299910,96.3,63329.07,60.8,-0.24142,9e-05,11.40297]
[1780541299953,96.3,63329.07,60.8,-0.24142,9e-05,11.40297]
[1780541300205,96.3,63329.07,60.8,-0.24142,9e-05,11.40297]
[1780541300208,96.3,63329.07,60.8,-0.24142,9e-05,11.40297]
[1780541300917,96.29,63334.82,60.8,-0.24088,9e-05,11.3902]
[1780541301358,96.29,63334.82,60.8,-0.24088,9e-05,11.3902]
[1780541301390,96.29,63334.82,60.8,-0.24088,9e-05,11.3902]
[1780541301656,96.29,63334.82,60.8,-0.24088,9e-05,11.3902]
[1780541302012,96.28,63335.05,60.8,-0.24084,9e-05,11.38914]
[1780541302852,96.28,63335.05,60.8,-0.24084,9e-05,11.38914]
[1780541303244,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303389,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303507,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303584,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303659,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303697,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303740,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303882,96.26,63336.64,60.8,-0.24067,9e-05,11.38524]
[1780541303836,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304171,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304246,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304362,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304390,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304473,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304697,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304913,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304933,96.26,63336.67,60.8,-0.24067,9e-05,11.38518]
[1780541304794,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305093,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305310,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305335,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305453,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305494,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305710,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305799,96.25,63366.7,60.8,-0.238,9e-05,11.32128]
[1780541305853,96.24,63369.72,60.8,-0.23771,9e-05,11.31429]
[1780541306319,96.24,63369.72,60.8,-0.23771,9e-05,11.31429]
[1780541306415,96.24,63369.72,60.8,-0.23771,9e-05,11.31429]
[1780541306693,96.24,63369.72,60.8,-0.23771,9e-05,11.31429]
[1780541306723,96.24,63369.72,60.8,-0.23771,9e-05,11.31429]
[1780541307888,96.24,63368.86,60.8,-0.23779,9e-05,11.31624]
[1780541308888,96.25,63373.08,60.8,-0.23742,9e-05,11.30743]
[1780541309559,96.25,63371.73,60.8,-0.23754,9e-05,11.31028]
[1780541309758,96.25,63371.73,60.8,-0.23754,9e-05,11.31028]
[1780541309778,96.25,63371.73,60.8,-0.23754,9e-05,11.31028]
[1780541310123,96.25,63371.16,60.8,-0.23761,9e-05,11.31186]
[1780541310227,96.25,63371.16,60.8,-0.23761,9e-05,11.31186]
[1780541310312,96.25,63371.16,60.8,-0.23761,9e-05,11.31186]
[1780541310782,96.25,63371.16,60.8,-0.23761,9e-05,11.31186]
[1780541310930,96.26,63383.71,60.8,-0.23651,9e-05,11.28544]
[1780541311487,96.26,63383.71,60.8,-0.23651,9e-05,11.28544]
[1780541311937,96.26,63390.95,60.8,-0.23584,9e-05,11.26577]
[1780541312089,96.26,63390.95,60.8,-0.23584,9e-05,11.26577]
[1780541312244,96.26,63390.95,60.8,-0.23584,9e-05,11.26577]
[1780541312394,96.26,63390.95,60.8,-0.23584,9e-05,11.26577]
[1780541312722,96.26,63390.95,60.8,-0.23584,9e-05,11.26577]
[1780541312793,96.26,63390.95,60.8,-0.23584,9e-05,11.26577]
[1780541312939,96.26,63390.95,60.8,-0.23584,9e-05,11.26577]
[1780541312808,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313235,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313294,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313349,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313454,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313652,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313666,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313716,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313798,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313860,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313873,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313989,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541314194,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541314325,96.26,63386.19,60.8,-0.23625,9e-05,11.27588]
[1780541313940,96.28,63412.52,60.8,-0.23398,9e-05,11.22049]
[1780541314398,96.28,63412.52,60.8,-0.23398,9e-05,11.22049]
[1780541314526,96.28,63412.52,60.8,-0.23398,9e-05,11.22049]
[1780541314627,96.28,63412.52,60.8,-0.23398,9e-05,11.22049]
[1780541314819,96.28,63412.52,60.8,-0.23398,9e-05,11.22049]
[1780541314902,96.28,63464.31,60.8,-0.22952,9e-05,11.1099]
[1780541315827,96.28,63464.31,60.8,-0.22952,9e-05,11.1099]
[1780541315913,96.28,63464.31,60.8,-0.22952,9e-05,11.1099]
[1780541315919,96.3,63496.5,60.8,-0.22681,9e-05,11.04145]
[1780541316167,96.3,63496.5,60.8,-0.22681,9e-05,11.04145]
[1780541316229,96.3,63496.5,60.8,-0.22681,9e-05,11.04145]
[1780541316516,96.3,63496.5,60.8,-0.22681,9e-05,11.04145]
[1780541316713,96.3,63496.5,60.8,-0.22681,9e-05,11.04145]
[1780541316968,96.3,63496.5,60.8,-0.22681,9e-05,11.04145]
[1780541316773,96.32,63495.37,60.8,-0.22694,9e-05,11.04476]
[1780541317605,96.32,63495.37,60.8,-0.22694,9e-05,11.04476]
[1780541317982,96.32,63495.37,60.8,-0.22694,9e-05,11.04476]
[1780541317646,96.37,63496.92,60.8,-0.22693,9e-05,11.04471]
[1780541318733,96.37,63496.92,60.8,-0.22693,9e-05,11.04471]
[1780541318842,96.43,63502.95,60.8,-0.22653,9e-05,11.03486]
[1780541319313,96.43,63502.95,60.8,-0.22653,9e-05,11.03486]
[1780541319383,96.43,63502.95,60.8,-0.22653,9e-05,11.03486]
[1780541319636,96.43,63502.95,60.8,-0.22653,9e-05,11.03486]
[1780541319657,96.43,63502.95,60.8,-0.22653,9e-05,11.03486]
[1780541319920,96.43,63502.95,60.8,-0.22653,9e-05,11.03486]
[1780541319948,96.43,63502.95,60.8,-0.22653,9e-05,11.03486]
[1780541319909,96.45,63491.82,60.8,-0.22753,9e-05,11.0605]
[1780541320110,96.45,63491.82,60.8,-0.22753,9e-05,11.0605]
[1780541320505,96.45,63491.82,60.8,-0.22753,9e-05,11.0605]
[1780541320693,96.45,63491.82,60.8,-0.22753,9e-05,11.0605]
[1780541320888,96.45,63491.82,60.8,-0.22753,9e-05,11.0605]
[1780541320955,96.45,63491.82,60.8,-0.22753,9e-05,11.0605]
[1780541321025,96.56,63489.1,60.8,-0.22799,9e-05,11.07261]
[1780541321058,96.56,63489.1,60.8,-0.22799,9e-05,11.07261]
[1780541321486,96.56,63489.1,60.8,-0.22799,9e-05,11.07261]
[1780541321552,96.56,63489.1,60.8,-0.22799,9e-05,11.07261]
[1780541321933,96.56,63489.1,60.8,-0.22799,9e-05,11.07261]
[1780541321967,96.61,63460.59,60.8,-0.23054,9e-05,11.13673]
[1780541322132,96.61,63460.59,60.8,-0.23054,9e-05,11.13673]
[1780541322205,96.61,63460.59,60.8,-0.23054,9e-05,11.13673]
[1780541322222,96.61,63460.59,60.8,-0.23054,9e-05,11.13673]
[1780541322480,96.61,63460.59,60.8,-0.23054,9e-05,11.13673]
[1780541322518,96.61,63466.05,60.8,-0.23007,9e-05,11.12502]
[1780541323086,96.61,63466.05,60.8,-0.23007,9e-05,11.12502]
[1780541323231,96.61,63466.05,60.8,-0.23007,9e-05,11.12502]
[1780541323265,96.61,63466.05,60.8,-0.23007,9e-05,11.12502]
[1780541323300,96.61,63466.05,60.8,-0.23007,9e-05,11.12502]
[1780541323719,96.61,63471.46,60.8,-0.22961,9e-05,11.1136]
[1780541324448,96.61,63471.46,60.8,-0.22961,9e-05,11.1136]
[1780541324455,96.61,63471.46,60.8,-0.22961,9e-05,11.1136]
[1780541324990,96.63,63484.08,60.8,-0.22857,9e-05,11.08733]
[1780541325787,96.63,63484.08,60.8,-0.22857,9e-05,11.08733]
[1780541325889,96.63,63476.26,60.8,-0.22923,9e-05,11.10416]
[1780541326437,96.63,63476.26,60.8,-0.22923,9e-05,11.10416]
[1780541326957,96.64,63470.65,60.8,-0.22975,9e-05,11.11717]
[1780541327245,96.64,63470.65,60.8,-0.22975,9e-05,11.11717]
[1780541327414,96.64,63470.65,60.8,-0.22975,9e-05,11.11717]
[1780541328264,96.67,63475.62,60.8,-0.22937,9e-05,11.10783]
[1780541329953,96.67,63475.62,60.8,-0.22937,9e-05,11.10783]
[1780541329947,96.69,63470.29,60.8,-0.22988,9e-05,11.1205]
[1780541331837,96.69,63471.85,60.8,-0.22974,9e-05,11.11716]
[1780541332080,96.7,63469.01,60.8,-0.23001,9e-05,11.1238]
[1780541332173,96.7,63469.01,60.8,-0.23001,9e-05,11.1238]
[1780541332669,96.7,63469.01,60.8,-0.23001,9e-05,11.1238]
[1780541332928,96.7,63469.01,60.8,-0.23001,9e-05,11.1238]
[1780541333001,96.74,63460.49,60.8,-0.23083,9e-05,11.14471]
[1780541333016,96.74,63460.49,60.8,-0.23083,9e-05,11.14471]
[1780541333546,96.74,63460.49,60.8,-0.23083,9e-05,11.14471]
[1780541333569,96.74,63460.49,60.8,-0.23083,9e-05,11.14471]
[1780541333591,96.74,63460.49,60.8,-0.23083,9e-05,11.14471]
[1780541333673,96.74,63460.19,60.8,-0.23086,9e-05,11.14536]
[1780541335768,96.77,63474.01,60.8,-0.22974,9e-05,11.1175]
[1780541336208,96.79,63482.38,60.8,-0.22906,9e-05,11.10041]
[1780541337784,96.79,63482.38,60.8,-0.22906,9e-05,11.10041]
[1780541338000,96.79,63482.38,60.8,-0.22906,9e-05,11.10041]
[1780541337839,96.79,63487.69,60.8,-0.22861,9e-05,11.08912]
[1780541338830,96.79,63487.69,60.8,-0.22861,9e-05,11.08912]
[1780541338929,96.83,63481.17,60.8,-0.22925,9e-05,11.10534]
[1780541340000,96.83,63481.17,60.8,-0.22925,9e-05,11.10534]
[1780541340121,96.84,63477.93,60.8,-0.22955,9e-05,11.11294]
[1780541340567,96.84,63477.93,60.8,-0.22955,9e-05,11.11294]
[1780541341009,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341163,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341176,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341373,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341430,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341440,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341567,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341667,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341671,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341729,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341897,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341951,96.86,63469.96,60.8,-0.23028,9e-05,11.13145]
[1780541341985,96.86,63451.63,60.8,-0.23185,9e-05,11.1706]
[1780541342162,96.86,63451.63,60.8,-0.23185,9e-05,11.1706]
[1780541342930,96.9,63441.87,60.8,-0.23277,9e-05,11.19328]
[1780541343208,96.9,63441.87,60.8,-0.23277,9e-05,11.19328]
[1780541343538,96.9,63441.87,60.8,-0.23277,9e-05,11.19328]
[1780541343617,96.9,63441.87,60.8,-0.23277,9e-05,11.19328]
[1780541343642,96.9,63441.87,60.8,-0.23277,9e-05,11.19328]
[1780541343923,96.9,63441.87,60.8,-0.23277,9e-05,11.19328]
[1780541344014,96.94,63450.77,60.8,-0.2321,9e-05,11.17694]
[1780541344096,96.94,63450.77,60.8,-0.2321,9e-05,11.17694]
[1780541344810,96.94,63450.77,60.8,-0.2321,9e-05,11.17694]
[1780541344834,96.94,63433.49,60.8,-0.23359,9e-05,11.21365]
[1780541345631,96.94,63433.49,60.8,-0.23359,9e-05,11.21365]
[1780541346015,96.94,63433.49,60.8,-0.23359,9e-05,11.21365]
[1780541346618,96.97,63429.69,60.8,-0.23397,9e-05,11.22313]
[1780541346681,96.97,63429.69,60.8,-0.23397,9e-05,11.22313]
[1780541346743,96.97,63429.69,60.8,-0.23397,9e-05,11.22313]
[1780541346941,96.97,63429.69,60.8,-0.23397,9e-05,11.22313]
[1780541346961,96.97,63437.05,60.8,-0.23333,9e-05,11.20753]
[1780541347095,96.97,63437.05,60.8,-0.23333,9e-05,11.20753]
[1780541347398,96.97,63437.05,60.8,-0.23333,9e-05,11.20753]
[1780541348968,96.97,63438.27,60.8,-0.23323,9e-05,11.20502]
[1780541349298,97.0,63435.43,60.8,-0.23355,9e-05,11.21302]
[1780541349392,97.0,63435.43,60.8,-0.23355,9e-05,11.21302]
[1780541349555,97.0,63435.43,60.8,-0.23355,9e-05,11.21302]
[1780541349934,97.0,63435.43,60.8,-0.23355,9e-05,11.21302]
[1780541349981,97.0,63435.43,60.8,-0.23355,9e-05,11.21302]
[1780541350792,97.01,63423.12,60.8,-0.23462,9e-05,11.23916]
[1780541351937,97.01,63423.12,60.8,-0.23462,9e-05,11.23916]
[1780541352103,97.01,63423.12,60.8,-0.23462,9e-05,11.23916]
[1780541352795,97.01,63425.17,60.8,-0.23444,9e-05,11.23483]
[1780541353163,97.01,63425.17,60.8,-0.23444,9e-05,11.23483]
[1780541352917,97.02,63450.92,60.8,-0.23225,9e-05,11.18115]
[1780541353455,97.02,63450.92,60.8,-0.23225,9e-05,11.18115]
[1780541353797,97.02,63450.92,60.8,-0.23225,9e-05,11.18115]
[1780541354133,97.02,63450.92,60.8,-0.23225,9e-05,11.18115]
[1780541353996,97.02,63442.09,60.8,-0.23301,9e-05,11.1999]
[1780541354750,97.02,63445.92,60.8,-0.23268,9e-05,11.19177]
[1780541355961,97.02,63445.92,60.8,-0.23268,9e-05,11.19177]
[1780541356018,97.03,63457.62,60.8,-0.2317,9e-05,11.16754]
[1780541356547,97.03,63457.62,60.8,-0.2317,9e-05,11.16754]
[1780541356552,97.05,63449.45,60.8,-0.23244,9e-05,11.18589]
[1780541357097,97.05,63449.45,60.8,-0.23244,9e-05,11.18589]
[1780541357148,97.05,63449.45,60.8,-0.23244,9e-05,11.18589]
[1780541358607,97.07,63448.85,60.8,-0.23254,9e-05,11.18841]
[1780541359116,97.09,63446.11,60.8,-0.23281,9e-05,11.19523]
[1780541359426,97.11,63441.27,60.8,-0.23326,9e-05,11.20647]
[1780541360172,97.11,63441.27,60.8,-0.23326,9e-05,11.20647]
[1780541360333,97.11,63441.27,60.8,-0.23326,9e-05,11.20647]
[1780541360481,97.11,63441.27,60.8,-0.23326,9e-05,11.20647]
[1780541360876,97.14,63448.54,60.8,-0.2327,9e-05,11.19271]
[1780541361361,97.14,63448.54,60.8,-0.2327,9e-05,11.19271]
[1780541361440,97.14,63455.75,60.8,-0.23208,9e-05,11.17741]
[1780541362249,97.14,63455.75,60.8,-0.23208,9e-05,11.17741]
[1780541362447,97.15,63449.52,60.8,-0.23265,9e-05,11.19156]
[1780541363202,97.15,63449.52,60.8,-0.23265,9e-05,11.19156]
[1780541363251,97.15,63449.52,60.8,-0.23265,9e-05,11.19156]
[1780541363745,97.15,63449.52,60.8,-0.23265,9e-05,11.19156]
[1780541364037,97.19,63442.16,60.8,-0.23336,9e-05,11.20912]
[1780541364192,97.19,63442.16,60.8,-0.23336,9e-05,11.20912]
[1780541365068,97.19,63442.28,60.8,-0.23335,9e-05,11.20887]
[1780541365407,97.19,63442.28,60.8,-0.23335,9e-05,11.20887]
[1780541365608,97.19,63442.28,60.8,-0.23335,9e-05,11.20887]
[1780541365978,97.19,63442.28,60.8,-0.23335,9e-05,11.20887]
[1780541366021,97.19,63442.28,60.8,-0.23335,9e-05,11.20887]
[1780541366043,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541366167,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541366382,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541366414,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541366731,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541366923,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541367004,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541367029,97.22,63434.14,60.8,-0.23411,9e-05,11.22762]
[1780541366983,97.23,63411.92,60.8,-0.23605,9e-05,11.27504]
[1780541367208,97.23,63411.92,60.8,-0.23605,9e-05,11.27504]
[1780541367587,97.23,63411.92,60.8,-0.23605,9e-05,11.27504]
[1780541367737,97.23,63415.82,60.8,-0.23571,9e-05,11.26684]
[1780541368302,97.23,63415.82,60.8,-0.23571,9e-05,11.26684]
[1780541368911,97.2,63420.53,60.8,-0.23524,9e-05,11.25535]
[1780541369389,97.2,63420.53,60.8,-0.23524,9e-05,11.25535]
[1780541369822,97.2,63420.53,60.8,-0.23524,9e-05,11.25535]
[1780541369855,97.2,63406.17,60.8,-0.2365,9e-05,11.28586]
[1780541370125,97.2,63406.17,60.8,-0.2365,9e-05,11.28586]
[1780541370240,97.2,63406.17,60.8,-0.2365,9e-05,11.28586]
[1780541370737,97.2,63406.17,60.8,-0.2365,9e-05,11.28586]
[1780541370767,97.2,63392.32,60.8,-0.2377,9e-05,11.31488]
[1780541371197,97.2,63392.32,60.8,-0.2377,9e-05,11.31488]
[1780541371269,97.2,63392.32,60.8,-0.2377,9e-05,11.31488]
[1780541371277,97.2,63392.32,60.8,-0.2377,9e-05,11.31488]
[1780541371690,97.2,63392.32,60.8,-0.2377,9e-05,11.31488]
[1780541371789,97.2,63392.32,60.8,-0.2377,9e-05,11.31488]
[1780541371921,97.2,63399.22,60.8,-0.23704,9e-05,11.29547]
[1780541372201,97.2,63399.22,60.8,-0.23704,9e-05,11.29547]
[1780541372576,97.2,63399.22,60.8,-0.23704,9e-05,11.29547]
[1780541372693,97.2,63399.22,60.8,-0.23704,9e-05,11.29547]
[1780541372829,97.2,63399.22,60.8,-0.23704,9e-05,11.29547]
[1780541372979,97.2,63399.22,60.8,-0.23704,9e-05,11.29547]
[1780541372993,97.2,63411.69,60.8,-0.23595,9e-05,11.26928]
[1780541373545,97.2,63411.69,60.8,-0.23595,9e-05,11.26928]
[1780541373570,97.2,63406.19,60.8,-0.23643,9e-05,11.28083]
[1780541374450,97.2,63406.19,60.8,-0.23643,9e-05,11.28083]
[1780541374515,97.2,63406.19,60.8,-0.23643,9e-05,11.28083]
[1780541374731,97.2,63406.19,60.8,-0.23643,9e-05,11.28083]
[1780541375318,97.2,63405.91,60.8,-0.23646,9e-05,11.28156]
[1780541375736,97.2,63405.91,60.8,-0.23646,9e-05,11.28156]
[1780541376004,97.2,63405.91,60.8,-0.23646,9e-05,11.28156]
[1780541376432,97.2,63407.67,60.8,-0.23631,9e-05,11.27787]
[1780541377318,97.2,63411.82,60.8,-0.23595,9e-05,11.26915]
[1780541377556,97.2,63422.07,60.8,-0.23506,9e-05,11.24759]
[1780541378563,97.2,63426.92,60.8,-0.23464,9e-05,11.23738]
[1780541379753,97.2,63426.92,60.8,-0.23464,9e-05,11.23738]
[1780541380241,97.22,63425.62,60.8,-0.23479,9e-05,11.241]
[1780541380866,97.22,63425.62,60.8,-0.23479,9e-05,11.241]
[1780541381059,97.23,63431.15,60.8,-0.23433,9e-05,11.22979]
[1780541382253,97.23,63435.59,60.8,-0.23395,9e-05,11.22042]
[1780541382718,97.23,63435.59,60.8,-0.23395,9e-05,11.22042]
[1780541382778,97.23,63435.59,60.8,-0.23395,9e-05,11.22042]
[1780541383697,97.25,63436.22,60.8,-0.23394,9e-05,11.22034]
[1780541383752,97.25,63436.22,60.8,-0.23394,9e-05,11.22034]
[1780541384208,97.26,63437.03,60.8,-0.2339,9e-05,11.21931]
[1780541384322,97.26,63437.03,60.8,-0.2339,9e-05,11.21931]
[1780541384676,97.26,63437.03,60.8,-0.2339,9e-05,11.21931]
[1780541384731,97.26,63424.8,60.8,-0.23495,9e-05,11.2451]
[1780541385158,97.26,63424.8,60.8,-0.23495,9e-05,11.2451]
[1780541385853,97.26,63424.8,60.8,-0.23495,9e-05,11.2451]
[1780541385882,97.28,63429.95,60.8,-0.23454,9e-05,11.2353]
[1780541386661,97.28,63429.95,60.8,-0.23454,9e-05,11.2353]
[1780541386809,97.28,63429.95,60.8,-0.23454,9e-05,11.2353]
[1780541386942,97.29,63432.81,60.8,-0.23432,9e-05,11.22976]
[1780541388633,97.27,63427.13,60.8,-0.23477,9e-05,11.24073]
[1780541389907,97.27,63427.13,60.8,-0.23477,9e-05,11.24073]
[1780541391084,97.23,63443.47,60.8,-0.23328,9e-05,11.20417]
[1780541391161,97.23,63443.47,60.8,-0.23328,9e-05,11.20417]
[1780541392215,97.21,63442.44,60.8,-0.23333,9e-05,11.20525]
[1780541392591,97.21,63442.44,60.8,-0.23333,9e-05,11.20525]
[1780541392865,97.21,63442.44,60.8,-0.23333,9e-05,11.20525]
[1780541392889,97.22,63444.5,60.8,-0.23316,9e-05,11.2011]
[1780541393147,97.22,63444.5,60.8,-0.23316,9e-05,11.2011]
[1780541393242,97.22,63444.5,60.8,-0.23316,9e-05,11.2011]
[1780541393672,97.22,63444.5,60.8,-0.23316,9e-05,11.2011]
[1780541393882,97.22,63444.5,60.8,-0.23316,9e-05,11.2011]
[1780541395423,97.23,63442.89,60.8,-0.23333,9e-05,11.20542]
[1780541396327,97.25,63444.86,60.8,-0.2332,9e-05,11.20212]
[1780541396762,97.25,63444.86,60.8,-0.2332,9e-05,11.20212]
[1780541396799,97.26,63436.58,60.8,-0.23394,9e-05,11.22046]
[1780541399156,97.3,63437.74,60.8,-0.23392,9e-05,11.22022]
[1780541400693,97.3,63438.21,60.8,-0.23388,9e-05,11.21923]
[1780541400855,97.3,63438.21,60.8,-0.23388,9e-05,11.21923]
[1780541401141,97.3,63438.21,60.8,-0.23388,9e-05,11.21923]
[1780541400953,97.32,63438.35,60.8,-0.2339,9e-05,11.21958]
[1780541401372,97.32,63438.35,60.8,-0.2339,9e-05,11.21958]
[1780541401375,97.32,63438.35,60.8,-0.2339,9e-05,11.21958]
[1780541401396,97.32,63438.35,60.8,-0.2339,9e-05,11.21958]
[1780541401445,97.32,63438.35,60.8,-0.2339,9e-05,11.21958]
[1780541401978,97.32,63447.61,60.8,-0.23311,9e-05,11.20037]
[1780541402210,97.32,63459.07,60.8,-0.23213,9e-05,11.17611]
[1780541403852,97.32,63459.07,60.8,-0.23213,9e-05,11.17611]
[1780541404221,97.35,63460.4,60.8,-0.23208,9e-05,11.17502]
[1780541406605,97.37,63456.05,60.8,-0.23249,9e-05,11.18507]
[1780541406627,97.37,63456.05,60.8,-0.23249,9e-05,11.18507]
[1780541406704,97.37,63456.05,60.8,-0.23249,9e-05,11.18507]
[1780541407387,97.39,63458.17,60.8,-0.23236,9e-05,11.18211]
[1780541407909,97.39,63458.17,60.8,-0.23236,9e-05,11.18211]
[1780541408042,97.39,63475.2,60.8,-0.23091,9e-05,11.14601]
[1780541408259,97.39,63475.2,60.8,-0.23091,9e-05,11.14601]
[1780541408688,97.41,63473.61,60.8,-0.23107,9e-05,11.15013]
[1780541409956,97.41,63473.61,60.8,-0.23107,9e-05,11.15013]
[1780541409960,97.41,63473.61,60.8,-0.23107,9e-05,11.15013]
[1780541411575,97.43,63480.66,60.8,-0.23052,9e-05,11.13655]
[1780541412212,97.43,63480.66,60.8,-0.23052,9e-05,11.13655]
[1780541412977,97.43,63480.66,60.8,-0.23052,9e-05,11.13655]
[1780541413072,97.43,63480.66,60.8,-0.23052,9e-05,11.13655]
[1780541413608,97.45,63484.75,60.8,-0.23021,9e-05,11.12889]
[1780541415303,97.45,63474.82,60.8,-0.23106,9e-05,11.15009]
[1780541417802,97.45,63469.32,60.8,-0.23152,9e-05,11.1616]
[1780541418325,97.44,63462.51,60.8,-0.2321,9e-05,11.17577]
[1780541420283,97.44,63465.16,60.8,-0.23186,9e-05,11.16985]
[1780541421713,97.43,63469.45,60.8,-0.23147,9e-05,11.16029]
[1780541421771,97.43,63469.45,60.8,-0.23147,9e-05,11.16029]
[1780541421863,97.42,63479.35,60.8,-0.23061,9e-05,11.13888]
[1780541422851,97.42,63479.35,60.8,-0.23061,9e-05,11.13888]
[1780541423045,97.42,63479.35,60.8,-0.23061,9e-05,11.13888]
[1780541423058,97.42,63479.35,60.8,-0.23061,9e-05,11.13888]
[1780541423053,97.42,63471.82,60.8,-0.23124,9e-05,11.15454]
[1780541426358,97.41,63472.74,60.8,-0.23115,9e-05,11.15209]
[1780541426906,97.41,63472.74,60.8,-0.23115,9e-05,11.15209]
[1780541426994,97.4,63464.2,60.8,-0.23186,9e-05,11.16971]
[1780541428396,97.39,63470.29,60.8,-0.23132,9e-05,11.15641]
[1780541431443,97.38,63475.42,60.8,-0.2308,9e-05,11.14]
[1780541432450,97.38,63469.62,60.8,-0.23129,9e-05,11.15221]
[1780541434464,97.37,63463.21,60.8,-0.23183,9e-05,11.16554]
[1780541435214,97.37,63463.21,60.8,-0.23183,9e-05,11.16554]
[1780541438062,97.36,63456.73,60.8,-0.23236,9e-05,11.17872]
[1780541438089,97.36,63456.73,60.8,-0.23236,9e-05,11.17872]
[1780541438945,97.35,63456.56,60.8,-0.23234,9e-05,11.17816]
[1780541439010,97.34,63463.09,60.8,-0.23177,9e-05,11.16384]
[1780541439581,97.34,63463.09,60.8,-0.23177,9e-05,11.16384]
[1780541439754,97.34,63463.09,60.8,-0.23177,9e-05,11.16384]
[1780541440667,97.33,63456.76,60.8,-0.2323,9e-05,11.17695]
[1780541441516,97.33,63448.11,60.8,-0.23303,9e-05,11.19497]
[1780541442340,97.33,63448.11,60.8,-0.23303,9e-05,11.19497]
[1780541442855,97.32,63442.59,60.8,-0.23349,9e-05,11.20618]
[1780541443568,97.32,63442.59,60.8,-0.23349,9e-05,11.20618]
[1780541443996,97.32,63442.59,60.8,-0.23349,9e-05,11.20618]
[1780541444152,97.32,63442.59,60.8,-0.23349,9e-05,11.20618]
[1780541444155,97.32,63442.59,60.8,-0.23349,9e-05,11.20618]
[1780541444728,97.3,63442.36,60.8,-0.23345,9e-05,11.20526]
[1780541444839,97.3,63442.36,60.8,-0.23345,9e-05,11.20526]
[1780541445153,97.3,63442.36,60.8,-0.23345,9e-05,11.20526]
[1780541445287,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541445555,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541445611,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541445667,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541445688,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541445816,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541445909,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541445943,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541446006,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541446088,97.3,63445.92,60.8,-0.23315,9e-05,11.19773]
[1780541446146,97.27,63434.06,60.8,-0.23411,9e-05,11.22137]
[1780541446198,97.27,63434.06,60.8,-0.23411,9e-05,11.22137]
[1780541447611,97.27,63437.94,60.8,-0.23378,9e-05,11.21318]
[1780541447656,97.27,63437.94,60.8,-0.23378,9e-05,11.21318]
[1780541448302,97.27,63442.34,60.8,-0.2334,9e-05,11.2038]
[1780541448461,97.27,63442.34,60.8,-0.2334,9e-05,11.2038]
[1780541449023,97.27,63442.34,60.8,-0.2334,9e-05,11.2038]
[1780541449144,97.27,63442.34,60.8,-0.2334,9e-05,11.2038]
[1780541449066,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541449191,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541449266,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541449789,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541449802,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541449848,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541449904,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541450084,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541450115,97.24,63433.41,60.8,-0.23411,9e-05,11.22112]
[1780541452053,97.24,63436.77,60.8,-0.23382,9e-05,11.21393]
[1780541452406,97.22,63439.74,60.8,-0.23352,9e-05,11.20673]
[1780541452745,97.22,63439.74,60.8,-0.23352,9e-05,11.20673]
[1780541453051,97.22,63439.74,60.8,-0.23352,9e-05,11.20673]
[1780541453169,97.22,63439.74,60.8,-0.23352,9e-05,11.20673]
[1780541453282,97.21,63439.13,60.8,-0.23355,9e-05,11.20728]
[1780541453604,97.21,63430.68,60.8,-0.23428,9e-05,11.22513]
[1780541454832,97.21,63430.68,60.8,-0.23428,9e-05,11.22513]
[1780541459133,97.19,63427.33,60.8,-0.23452,9e-05,11.23108]
[1780541460118,97.19,63423.77,60.8,-0.23483,9e-05,11.23859]
[1780541459903,97.19,63418.46,60.8,-0.23529,9e-05,11.24967]
[1780541461115,97.19,63399.41,60.8,-0.23693,9e-05,11.28959]
[1780541461859,97.19,63399.41,60.8,-0.23693,9e-05,11.28959]
[1780541462026,97.19,63399.41,60.8,-0.23693,9e-05,11.28959]
[1780541462610,97.18,63402.36,60.8,-0.23667,9e-05,11.28329]
[1780541463200,97.18,63402.36,60.8,-0.23667,9e-05,11.28329]
[1780541462664,97.18,63395.35,60.8,-0.23728,9e-05,11.29782]
[1780541463721,97.18,63395.35,60.8,-0.23728,9e-05,11.29782]
[1780541464203,97.18,63395.35,60.8,-0.23728,9e-05,11.29782]
[1780541464214,97.18,63390.56,60.8,-0.23769,9e-05,11.3077]
[1780541466504,97.17,63393.12,60.8,-0.23745,9e-05,11.30198]
[1780541466985,97.17,63393.12,60.8,-0.23745,9e-05,11.30198]
[1780541467118,97.17,63393.12,60.8,-0.23745,9e-05,11.30198]
[1780541467122,97.17,63406.08,60.8,-0.23632,9e-05,11.27461]
[1780541468728,97.16,63411.4,60.8,-0.23584,9e-05,11.26311]
[1780541469379,97.16,63411.4,60.8,-0.23584,9e-05,11.26311]
[1780541471087,97.16,63413.41,60.8,-0.23566,9e-05,11.25874]
[1780541471396,97.16,63413.38,60.8,-0.23566,9e-05,11.25854]
[1780541473841,97.15,63415.83,60.8,-0.23544,9e-05,11.25325]
[1780541475471,97.15,63419.05,60.8,-0.23515,9e-05,11.24622]
[1780541475995,97.15,63419.05,60.8,-0.23515,9e-05,11.24622]
[1780541476821,97.15,63422.64,60.8,-0.23484,9e-05,11.23853]
[1780541476980,97.15,63422.64,60.8,-0.23484,9e-05,11.23853]
[1780541477000,97.15,63422.64,60.8,-0.23484,9e-05,11.23853]
[1780541477175,97.15,63422.64,60.8,-0.23484,9e-05,11.23853]
[1780541477035,97.14,63414.08,60.8,-0.23557,9e-05,11.25635]
[1780541477481,97.14,63414.08,60.8,-0.23557,9e-05,11.25635]
[1780541477707,97.14,63414.08,60.8,-0.23557,9e-05,11.25635]
[1780541477859,97.14,63414.08,60.8,-0.23557,9e-05,11.25635]
[1780541477991,97.14,63414.08,60.8,-0.23557,9e-05,11.25635]
[1780541478028,97.14,63414.08,60.8,-0.23557,9e-05,11.25635]
[1780541478117,97.14,63400.62,60.8,-0.23674,9e-05,11.28464]
[1780541478404,97.14,63400.62,60.8,-0.23674,9e-05,11.28464]
[1780541479044,97.14,63400.62,60.8,-0.23674,9e-05,11.28464]
[1780541479337,97.14,63401.04,60.8,-0.2367,9e-05,11.28379]
[1780541480032,97.14,63401.04,60.8,-0.2367,9e-05,11.28379]
[1780541480048,97.14,63394.93,60.8,-0.23723,9e-05,11.2966]
[1780541481185,97.14,63394.93,60.8,-0.23723,9e-05,11.2966]
[1780541481759,97.14,63394.54,60.8,-0.23727,9e-05,11.2974]
[1780541481819,97.14,63394.54,60.8,-0.23727,9e-05,11.2974]
[1780541481821,97.14,63391.06,60.8,-0.23757,9e-05,11.30469]
[1780541482990,97.14,63391.06,60.8,-0.23757,9e-05,11.30469]
[1780541483729,97.14,63388.4,60.8,-0.23779,9e-05,11.31007]
[1780541483744,97.14,63388.4,60.8,-0.23779,9e-05,11.31007]
[1780541484239,97.14,63388.4,60.8,-0.23779,9e-05,11.31007]
[1780541484294,97.14,63388.4,60.8,-0.23779,9e-05,11.31007]
[1780541484312,97.14,63388.4,60.8,-0.23779,9e-05,11.31007]
[1780541484201,97.14,63400.88,60.8,-0.2367,9e-05,11.28372]
[1780541484561,97.14,63400.88,60.8,-0.2367,9e-05,11.28372]
[1780541485132,97.14,63400.88,60.8,-0.2367,9e-05,11.28372]
[1780541485194,97.14,63400.88,60.8,-0.2367,9e-05,11.28372]
[1780541485193,97.13,63413.52,60.8,-0.2356,9e-05,11.25699]
[1780541485296,97.13,63413.52,60.8,-0.2356,9e-05,11.25699]
[1780541485635,97.13,63413.52,60.8,-0.2356,9e-05,11.25699]
[1780541485880,97.13,63413.52,60.8,-0.2356,9e-05,11.25699]
[1780541489590,97.07,63405.48,60.8,-0.23616,9e-05,11.27033]
[1780541490934,97.05,63408.65,60.8,-0.23583,9e-05,11.26238]
[1780541490963,97.05,63408.65,60.8,-0.23583,9e-05,11.26238]
[1780541491166,97.05,63408.65,60.8,-0.23583,9e-05,11.26238]
[1780541491175,97.0,63418.05,60.8,-0.23486,9e-05,11.2352]
[1780541492044,97.0,63418.05,60.8,-0.23486,9e-05,11.2352]
[1780541492109,96.98,63425.61,60.8,-0.23417,9e-05,11.21824]
[1780541492291,96.98,63425.61,60.8,-0.23417,9e-05,11.21824]
[1780541493098,96.97,63416.26,60.8,-0.23495,9e-05,11.23724]
[1780541496359,96.91,63414.36,60.8,-0.235,9e-05,11.23824]
[1780541497098,96.91,63414.36,60.8,-0.235,9e-05,11.23824]
[1780541498383,96.9,63412.58,60.8,-0.23512,9e-05,11.24104]
[1780541498422,96.9,63412.58,60.8,-0.23512,9e-05,11.24104]
[1780541498524,96.9,63412.58,60.8,-0.23512,9e-05,11.24104]
[1780541499199,96.88,63425.3,60.8,-0.23399,9e-05,11.21323]
[1780541499625,96.88,63425.3,60.8,-0.23399,9e-05,11.21323]
[1780541500358,96.86,63429.26,60.8,-0.23361,9e-05,11.20385]
[1780541500530,96.86,63429.26,60.8,-0.23361,9e-05,11.20385]
[1780541500691,96.86,63429.26,60.8,-0.23361,9e-05,11.20385]
[1780541500740,96.86,63429.26,60.8,-0.23361,9e-05,11.20385]
[1780541500803,96.86,63429.26,60.8,-0.23361,9e-05,11.20385]
[1780541500965,96.86,63429.26,60.8,-0.23361,9e-05,11.20385]
[1780541501160,96.85,63421.59,60.8,-0.23425,9e-05,11.21947]
[1780541501964,96.84,63415.51,60.8,-0.23475,9e-05,11.2318]
[1780541502791,96.84,63415.51,60.8,-0.23475,9e-05,11.2318]
[1780541502794,96.84,63415.51,60.8,-0.23475,9e-05,11.2318]
[1780541505182,96.81,63418.62,60.8,-0.23442,9e-05,11.22365]
[1780541505271,96.81,63418.62,60.8,-0.23442,9e-05,11.22365]
[1780541505535,96.79,63418.87,60.8,-0.23435,9e-05,11.22163]
[1780541506033,96.79,63418.87,60.8,-0.23435,9e-05,11.22163]
[1780541506047,96.79,63418.87,60.8,-0.23435,9e-05,11.22163]
[1780541506139,96.79,63418.87,60.8,-0.23435,9e-05,11.22163]
[1780541507973,96.76,63422.79,60.8,-0.23395,9e-05,11.21184]
[1780541509020,96.74,63410.19,60.8,-0.235,9e-05,11.23732]
[1780541509728,96.74,63410.19,60.8,-0.235,9e-05,11.23732]
[1780541509848,96.74,63410.19,60.8,-0.235,9e-05,11.23732]
[1780541511036,96.71,63403.21,60.8,-0.23554,9e-05,11.25033]
[1780541513575,96.67,63403.26,60.8,-0.23546,9e-05,11.24821]
[1780541514057,96.67,63397.37,60.8,-0.23597,9e-05,11.26067]
[1780541516419,96.65,63398.14,60.8,-0.23586,9e-05,11.25788]
[1780541516569,96.65,63398.14,60.8,-0.23586,9e-05,11.25788]
[1780541516574,96.65,63398.14,60.8,-0.23586,9e-05,11.25788]
[1780541517183,96.65,63398.14,60.8,-0.23586,9e-05,11.25788]
[1780541520443,96.64,63399.28,60.8,-0.23574,9e-05,11.25505]
[1780541520563,96.64,63399.28,60.8,-0.23574,9e-05,11.25505]
[1780541521587,96.64,63403.22,60.8,-0.23539,9e-05,11.2466]
[1780541521810,96.64,63403.22,60.8,-0.23539,9e-05,11.2466]
[1780541521964,96.64,63403.22,60.8,-0.23539,9e-05,11.2466]
[1780541522044,96.64,63403.22,60.8,-0.23539,9e-05,11.2466]
[1780541522702,96.64,63400.97,60.8,-0.23559,9e-05,11.25128]
[1780541525104,96.64,63402.91,60.8,-0.23541,9e-05,11.24697]
[1780541526150,96.63,63394.55,60.8,-0.23613,9e-05,11.26447]
[1780541527020,96.63,63394.55,60.8,-0.23613,9e-05,11.26447]
[1780541527453,96.63,63394.02,60.8,-0.23617,9e-05,11.26547]
[1780541529824,96.63,63391.73,60.8,-0.23636,9e-05,11.27008]
[1780541530960,96.61,63392.39,60.8,-0.23626,9e-05,11.26751]
[1780541534171,96.6,63388.38,60.8,-0.2366,9e-05,11.27564]
[1780541534315,96.6,63388.38,60.8,-0.2366,9e-05,11.27564]
[1780541534576,96.58,63387.4,60.8,-0.23664,9e-05,11.27649]
[1780541534955,96.58,63387.4,60.8,-0.23664,9e-05,11.27649]
[1780541535016,96.58,63387.4,60.8,-0.23664,9e-05,11.27649]
[1780541535079,96.58,63387.4,60.8,-0.23664,9e-05,11.27649]
[1780541535823,96.55,63385.44,60.8,-0.23676,9e-05,11.2794]
[1780541536220,96.53,63390.84,60.8,-0.23624,9e-05,11.26674]
[1780541536429,96.53,63390.84,60.8,-0.23624,9e-05,11.26674]
[1780541536969,96.53,63390.84,60.8,-0.23624,9e-05,11.26674]
[1780541537329,96.53,63390.84,60.8,-0.23624,9e-05,11.26674]
[1780541537228,96.51,63384.78,60.8,-0.23673,9e-05,11.27846]
[1780541538682,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541538868,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539143,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539177,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539235,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539351,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539371,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539478,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539772,96.49,63384.18,60.8,-0.23674,9e-05,11.27851]
[1780541539263,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540103,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540160,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540285,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540469,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540571,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540666,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540737,96.49,63368.65,60.8,-0.2381,9e-05,11.31129]
[1780541540280,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541540818,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541540831,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541048,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541120,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541146,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541228,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541371,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541526,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541774,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541840,96.49,63314.17,60.8,-0.24291,9e-05,11.42534]
[1780541541313,96.49,63293.7,60.8,-0.24473,9e-05,11.46781]
[1780541542077,96.49,63293.7,60.8,-0.24473,9e-05,11.46781]
[1780541542303,96.49,63293.7,60.8,-0.24473,9e-05,11.46781]
[1780541542336,96.49,63293.7,60.8,-0.24473,9e-05,11.46781]
[1780541542477,96.49,63293.7,60.8,-0.24473,9e-05,11.46781]
[1780541542351,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541542657,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541542802,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541542862,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541542987,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541543378,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541543455,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541543502,96.47,63283.22,60.8,-0.24562,9e-05,11.48834]
[1780541543290,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541543672,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541543759,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541543787,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541543823,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541544146,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541544146,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541544530,96.47,63274.79,60.8,-0.24638,9e-05,11.50572]
[1780541544305,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541544939,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545006,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545200,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545385,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545434,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545499,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545546,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545829,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541545961,96.45,63274.58,60.8,-0.24635,9e-05,11.50492]
[1780541546365,96.45,63276.84,60.8,-0.24614,9e-05,11.50026]
[1780541546396,96.45,63276.84,60.8,-0.24614,9e-05,11.50026]
[1780541546494,96.44,63277.56,60.8,-0.24607,9e-05,11.49857]
[1780541546651,96.44,63277.56,60.8,-0.24607,9e-05,11.49857]
[1780541546745,96.44,63277.56,60.8,-0.24607,9e-05,11.49857]
[1780541546970,96.44,63277.56,60.8,-0.24607,9e-05,11.49857]
[1780541547273,96.44,63277.56,60.8,-0.24607,9e-05,11.49857]
[1780541547514,96.44,63283.11,60.8,-0.24557,9e-05,11.4869]
[1780541548266,96.44,63283.11,60.8,-0.24557,9e-05,11.4869]
[1780541548346,96.44,63283.11,60.8,-0.24557,9e-05,11.4869]
[1780541548734,96.43,63281.2,60.8,-0.24573,9e-05,11.49064]
[1780541548951,96.43,63281.2,60.8,-0.24573,9e-05,11.49064]
[1780541548973,96.43,63281.2,60.8,-0.24573,9e-05,11.49064]
[1780541549177,96.43,63281.2,60.8,-0.24573,9e-05,11.49064]
[1780541549269,96.43,63281.2,60.8,-0.24573,9e-05,11.49064]
[1780541549727,96.43,63279.12,60.8,-0.24591,9e-05,11.49475]
[1780541549934,96.43,63279.12,60.8,-0.24591,9e-05,11.49475]
[1780541551228,96.43,63276.19,60.8,-0.24616,9e-05,11.5006]
[1780541551755,96.42,63275.07,60.8,-0.2462,9e-05,11.49799]
[1780541552509,96.42,63275.07,60.8,-0.2462,9e-05,11.49799]
[1780541552361,96.38,63280.3,60.8,-0.24565,9e-05,11.48515]
[1780541552575,96.38,63280.3,60.8,-0.24565,9e-05,11.48515]
[1780541552580,96.38,63280.3,60.8,-0.24565,9e-05,11.48515]
[1780541552793,96.38,63280.3,60.8,-0.24565,9e-05,11.48515]
[1780541552803,96.38,63280.3,60.8,-0.24565,9e-05,11.48515]
[1780541553094,96.38,63280.3,60.8,-0.24565,9e-05,11.48515]
[1780541553372,96.38,63280.3,60.8,-0.24565,9e-05,11.48515]
[1780541553431,96.34,63288.98,60.8,-0.24479,9e-05,11.46518]
[1780541553602,96.34,63288.98,60.8,-0.24479,9e-05,11.46518]
[1780541553621,96.34,63288.98,60.8,-0.24479,9e-05,11.46518]
[1780541553745,96.34,63288.98,60.8,-0.24479,9e-05,11.46518]
[1780541554181,96.34,63288.98,60.8,-0.24479,9e-05,11.46518]
[1780541554694,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541554724,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541554771,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541554824,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541554850,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541554971,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541555028,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541555104,96.31,63290.85,60.8,-0.24455,9e-05,11.45944]
[1780541555805,96.28,63294.47,60.8,-0.24416,9e-05,11.45029]
[1780541555834,96.28,63294.47,60.8,-0.24416,9e-05,11.45029]
[1780541556016,96.28,63294.47,60.8,-0.24416,9e-05,11.45029]
[1780541556278,96.28,63294.47,60.8,-0.24416,9e-05,11.45029]
[1780541556287,96.28,63294.47,60.8,-0.24416,9e-05,11.45029]
[1780541556398,96.25,63289.6,60.8,-0.24454,9e-05,11.45885]
[1780541556728,96.25,63289.6,60.8,-0.24454,9e-05,11.45885]
[1780541556795,96.25,63289.6,60.8,-0.24454,9e-05,11.45885]
[1780541556823,96.25,63289.6,60.8,-0.24454,9e-05,11.45885]
[1780541556903,96.25,63289.6,60.8,-0.24454,9e-05,11.45885]
[1780541557157,96.25,63289.6,60.8,-0.24454,9e-05,11.45885]
[1780541557337,96.25,63289.6,60.8,-0.24454,9e-05,11.45885]
[1780541557543,96.22,63287.46,60.8,-0.24467,9e-05,11.46185]
[1780541557892,96.22,63287.46,60.8,-0.24467,9e-05,11.46185]
[1780541558314,96.22,63287.46,60.8,-0.24467,9e-05,11.46185]
[1780541558335,96.22,63287.46,60.8,-0.24467,9e-05,11.46185]
[1780541558415,96.19,63282.92,60.8,-0.24502,9e-05,11.46975]
[1780541558542,96.19,63282.92,60.8,-0.24502,9e-05,11.46975]
[1780541558967,96.19,63282.92,60.8,-0.24502,9e-05,11.46975]
[1780541559006,96.19,63282.92,60.8,-0.24502,9e-05,11.46975]
[1780541559304,96.19,63282.92,60.8,-0.24502,9e-05,11.46975]
[1780541559463,96.19,63282.92,60.8,-0.24502,9e-05,11.46975]
[1780541559946,96.16,63279.37,60.8,-0.24527,9e-05,11.47557]
[1780541560133,96.16,63279.37,60.8,-0.24527,9e-05,11.47557]
[1780541560393,96.16,63279.37,60.8,-0.24527,9e-05,11.47557]
[1780541560430,96.13,63263.5,60.8,-0.24663,9e-05,11.50683]
[1780541560558,96.13,63263.5,60.8,-0.24663,9e-05,11.50683]
[1780541560632,96.13,63263.5,60.8,-0.24663,9e-05,11.50683]
[1780541560678,96.13,63263.5,60.8,-0.24663,9e-05,11.50683]
[1780541561481,96.13,63263.5,60.8,-0.24663,9e-05,11.50683]
[1780541561648,96.1,63259.3,60.8,-0.24695,9e-05,11.51386]
[1780541561680,96.1,63259.3,60.8,-0.24695,9e-05,11.51386]
[1780541561881,96.1,63259.3,60.8,-0.24695,9e-05,11.51386]
[1780541561912,96.1,63259.3,60.8,-0.24695,9e-05,11.51386]
[1780541562196,96.1,63259.3,60.8,-0.24695,9e-05,11.51386]
[1780541562446,96.06,63246.64,60.8,-0.24801,9e-05,11.53803]
[1780541563017,96.06,63246.64,60.8,-0.24801,9e-05,11.53803]
[1780541563089,96.06,63246.64,60.8,-0.24801,9e-05,11.53803]
[1780541566475,96.01,63254.26,60.8,-0.24722,9e-05,11.51988]
[1780541571510,95.95,63256.77,60.8,-0.24687,9e-05,11.5114]
[1780541574357,95.93,63253.18,60.8,-0.24715,9e-05,11.51777]
[1780541581121,95.86,63252.05,60.8,-0.24711,9e-05,11.51658]
[1780541581292,95.86,63252.05,60.8,-0.24711,9e-05,11.51658]
[1780541581612,95.86,63252.05,60.8,-0.24711,9e-05,11.51658]
[1780541581750,95.85,63251.09,60.8,-0.24717,9e-05,11.51801]
[1780541581777,95.85,63251.09,60.8,-0.24717,9e-05,11.51801]
[1780541582249,95.84,63239.93,60.8,-0.24816,9e-05,11.54054]
[1780541582968,95.84,63239.93,60.8,-0.24816,9e-05,11.54054]
[1780541583049,95.84,63239.93,60.8,-0.24816,9e-05,11.54054]
[1780541583121,95.83,63235.06,60.8,-0.24858,9e-05,11.55004]
[1780541583791,95.83,63235.06,60.8,-0.24858,9e-05,11.55004]
[1780541584405,95.81,63239.75,60.8,-0.24812,9e-05,11.53958]
[1780541585213,95.81,63239.75,60.8,-0.24812,9e-05,11.53958]
[1780541587836,95.75,63237.46,60.8,-0.24821,9e-05,11.54125]
[1780541589644,95.72,63224.63,60.8,-0.24931,9e-05,11.56615]
[1780541590921,95.72,63224.63,60.8,-0.24931,9e-05,11.56615]
[1780541591426,95.72,63224.63,60.8,-0.24931,9e-05,11.56615]
[1780541591775,95.71,63224.47,60.8,-0.2493,9e-05,11.56577]
[1780541591802,95.71,63224.47,60.8,-0.2493,9e-05,11.56577]
[1780541591830,95.71,63224.47,60.8,-0.2493,9e-05,11.56577]
[1780541592059,95.71,63224.47,60.8,-0.2493,9e-05,11.56577]
[1780541592157,95.71,63224.47,60.8,-0.2493,9e-05,11.56577]
[1780541592224,95.71,63224.47,60.8,-0.2493,9e-05,11.56577]
[1780541592304,95.69,63212.71,60.8,-0.25033,9e-05,11.58897]
[1780541592915,95.69,63212.71,60.8,-0.25033,9e-05,11.58897]
[1780541593431,95.69,63212.71,60.8,-0.25033,9e-05,11.58897]
[1780541594132,95.7,63210.39,60.8,-0.25055,9e-05,11.59411]
[1780541594150,95.7,63210.39,60.8,-0.25055,9e-05,11.59411]
[1780541594168,95.7,63210.39,60.8,-0.25055,9e-05,11.59411]
[1780541594535,95.7,63208.46,60.8,-0.25073,9e-05,11.59818]
[1780541595141,95.7,63208.46,60.8,-0.25073,9e-05,11.59818]
[1780541595145,95.7,63208.46,60.8,-0.25073,9e-05,11.59818]
[1780541595490,95.7,63208.46,60.8,-0.25073,9e-05,11.59818]
[1780541595229,95.68,63218.76,60.8,-0.24976,9e-05,11.57618]
[1780541595796,95.68,63218.76,60.8,-0.24976,9e-05,11.57618]
[1780541595828,95.68,63218.76,60.8,-0.24976,9e-05,11.57618]
[1780541596136,95.68,63219.64,60.8,-0.24968,9e-05,11.57429]
[1780541596698,95.69,63212.67,60.8,-0.25032,9e-05,11.58888]
[1780541597986,95.69,63212.67,60.8,-0.25032,9e-05,11.58888]
[1780541598150,95.69,63212.67,60.8,-0.25032,9e-05,11.58888]
[1780541598277,95.69,63211.99,60.8,-0.2504,9e-05,11.59055]
[1780541599192,95.69,63211.99,60.8,-0.2504,9e-05,11.59055]
[1780541599201,95.69,63211.99,60.8,-0.2504,9e-05,11.59055]
[1780541599838,95.68,63214.55,60.8,-0.25014,9e-05,11.58479]
[1780541599843,95.68,63214.55,60.8,-0.25014,9e-05,11.58479]
[1780541601135,95.67,63216.83,60.8,-0.24991,9e-05,11.57953]
[1780541601149,95.67,63216.83,60.8,-0.24991,9e-05,11.57953]
[1780541602567,95.67,63220.08,60.8,-0.24961,9e-05,11.57284]
[1780541602650,95.65,63220.32,60.8,-0.24955,9e-05,11.57121]
[1780541604358,95.63,63217.52,60.8,-0.24976,9e-05,11.57594]
[1780541606701,95.61,63215.43,60.8,-0.24991,9e-05,11.57934]
[1780541607649,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541607675,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541607761,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541607976,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541608083,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541608109,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541608156,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541608254,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541608449,95.6,63215.87,60.8,-0.24986,9e-05,11.57812]
[1780541608539,95.61,63209.46,60.8,-0.25045,9e-05,11.59147]
[1780541608697,95.61,63209.46,60.8,-0.25045,9e-05,11.59147]
[1780541608704,95.61,63209.46,60.8,-0.25045,9e-05,11.59147]
[1780541608707,95.61,63209.46,60.8,-0.25045,9e-05,11.59147]
[1780541608708,95.61,63209.46,60.8,-0.25045,9e-05,11.59147]
[1780541609283,95.61,63196.06,60.8,-0.25168,9e-05,11.61897]
[1780541609790,95.6,63202.57,60.8,-0.25108,9e-05,11.60555]
[1780541611311,95.6,63202.57,60.8,-0.25108,9e-05,11.60555]
[1780541611355,95.6,63206.17,60.8,-0.25069,9e-05,11.59342]
[1780541611998,95.6,63206.17,60.8,-0.25069,9e-05,11.59342]
[1780541616007,95.59,63202.83,60.8,-0.25097,9e-05,11.59958]
[1780541617512,95.59,63201.22,60.8,-0.25111,9e-05,11.60272]
[1780541620304,95.57,63196.48,60.8,-0.25151,9e-05,11.61168]
[1780541621117,95.57,63196.48,60.8,-0.25151,9e-05,11.61168]
[1780541621879,95.56,63188.26,60.8,-0.25224,9e-05,11.62799]
[1780541622662,95.56,63188.26,60.8,-0.25224,9e-05,11.62799]
[1780541622866,95.56,63188.26,60.8,-0.25224,9e-05,11.62799]
[1780541623365,95.56,63188.26,60.8,-0.25224,9e-05,11.62799]
[1780541623629,95.55,63185.05,60.8,-0.25253,9e-05,11.63425]
[1780541624381,95.55,63185.05,60.8,-0.25253,9e-05,11.63425]
[1780541624634,95.55,63184.05,60.8,-0.25262,9e-05,11.63625]
[1780541625668,95.55,63185.04,60.8,-0.25252,9e-05,11.63417]
[1780541625906,95.55,63185.04,60.8,-0.25252,9e-05,11.63417]
[1780541627143,95.55,63185.43,60.8,-0.25248,9e-05,11.63332]
[1780541629493,95.55,63184.95,60.8,-0.25252,9e-05,11.63419]
[1780541629538,95.55,63190.1,60.8,-0.25205,9e-05,11.6236]
[1780541630123,95.55,63190.1,60.8,-0.25205,9e-05,11.6236]
[1780541630339,95.55,63190.1,60.8,-0.25205,9e-05,11.6236]
[1780541630755,95.55,63192.76,60.8,-0.2518,9e-05,11.6181]
[1780541630975,95.55,63192.76,60.8,-0.2518,9e-05,11.6181]
[1780541631136,95.55,63192.76,60.8,-0.2518,9e-05,11.6181]
[1780541631152,95.54,63204.76,60.8,-0.25069,9e-05,11.59305]
[1780541631954,95.54,63204.76,60.8,-0.25069,9e-05,11.59305]
[1780541632508,95.54,63204.76,60.8,-0.25069,9e-05,11.59305]
[1780541632588,95.53,63210.0,60.8,-0.2502,9e-05,11.58203]
[1780541632879,95.53,63210.0,60.8,-0.2502,9e-05,11.58203]
[1780541632972,95.53,63210.0,60.8,-0.2502,9e-05,11.58203]
[1780541633216,95.53,63210.0,60.8,-0.2502,9e-05,11.58203]
[1780541633264,95.53,63210.0,60.8,-0.2502,9e-05,11.58203]
[1780541633356,95.53,63210.62,60.8,-0.25014,9e-05,11.58075]
[1780541633967,95.54,63204.5,60.8,-0.25071,9e-05,11.59358]
[1780541634771,95.54,63204.5,60.8,-0.25071,9e-05,11.59358]
[1780541635319,95.54,63201.56,60.8,-0.25099,9e-05,11.59987]
[1780541636969,95.54,63202.53,60.8,-0.25089,9e-05,11.59764]
[1780541636986,95.54,63202.53,60.8,-0.25089,9e-05,11.59764]
[1780541638112,95.53,63211.0,60.8,-0.2501,9e-05,11.57983]
[1780541638838,95.53,63211.0,60.8,-0.2501,9e-05,11.57983]
[1780541639204,95.53,63211.0,60.8,-0.2501,9e-05,11.57983]
[1780541639746,95.53,63215.47,60.8,-0.24969,9e-05,11.57052]
[1780541639844,95.53,63215.47,60.8,-0.24969,9e-05,11.57052]
[1780541639899,95.53,63215.47,60.8,-0.24969,9e-05,11.57052]
[1780541640555,95.51,63202.37,60.8,-0.25086,9e-05,11.59674]
[1780541640749,95.51,63202.37,60.8,-0.25086,9e-05,11.59674]
[1780541640898,95.51,63202.37,60.8,-0.25086,9e-05,11.59674]
[1780541641043,95.51,63202.37,60.8,-0.25086,9e-05,11.59674]
[1780541641421,95.51,63202.37,60.8,-0.25086,9e-05,11.59674]
[1780541641566,95.51,63202.37,60.8,-0.25086,9e-05,11.59674]
[1780541641445,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541641851,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541642009,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541642016,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541642025,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541642070,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541642079,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541642127,95.51,63176.56,60.8,-0.25321,9e-05,11.64932]
[1780541642494,95.51,63189.08,60.8,-0.25206,9e-05,11.62373]
[1780541642786,95.51,63189.08,60.8,-0.25206,9e-05,11.62373]
[1780541642920,95.51,63189.08,60.8,-0.25206,9e-05,11.62373]
[1780541642924,95.51,63189.08,60.8,-0.25206,9e-05,11.62373]
[1780541642976,95.51,63189.08,60.8,-0.25206,9e-05,11.62373]
[1780541643146,95.51,63189.08,60.8,-0.25206,9e-05,11.62373]
[1780541643579,95.51,63192.41,60.8,-0.25175,9e-05,11.61686]
[1780541644086,95.51,63192.41,60.8,-0.25175,9e-05,11.61686]
[1780541644255,95.51,63192.41,60.8,-0.25175,9e-05,11.61686]
[1780541644346,95.51,63192.41,60.8,-0.25175,9e-05,11.61686]
[1780541644439,95.51,63192.41,60.8,-0.25175,9e-05,11.61686]
[1780541644443,95.51,63192.41,60.8,-0.25175,9e-05,11.61686]
[1780541644661,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541644806,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541644888,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645032,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645048,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645285,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645466,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645558,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645562,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645571,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645668,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645698,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645744,95.51,63193.7,60.8,-0.25164,9e-05,11.61419]
[1780541645854,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646004,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646257,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646335,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646410,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646460,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646567,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646625,95.51,63195.33,60.8,-0.25148,9e-05,11.61072]
[1780541646552,95.5,63186.36,60.8,-0.2523,9e-05,11.629]
[1780541646778,95.5,63186.36,60.8,-0.2523,9e-05,11.629]
[1780541647302,95.5,63186.36,60.8,-0.2523,9e-05,11.629]
[1780541647643,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541647788,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541647854,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541647861,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541647878,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541648085,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541648106,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541648139,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541648216,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541648484,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541648610,95.5,63178.89,60.8,-0.25298,9e-05,11.64422]
[1780541648496,95.5,63187.17,60.8,-0.25222,9e-05,11.62726]
[1780541649065,95.5,63187.17,60.8,-0.25222,9e-05,11.62726]
[1780541649126,95.5,63187.17,60.8,-0.25222,9e-05,11.62726]
[1780541649338,95.5,63187.17,60.8,-0.25222,9e-05,11.62726]
[1780541649452,95.5,63181.54,60.8,-0.25274,9e-05,11.63873]
[1780541650180,95.5,63181.54,60.8,-0.25274,9e-05,11.63873]
[1780541650248,95.5,63181.54,60.8,-0.25274,9e-05,11.63873]
[1780541650302,95.5,63181.54,60.8,-0.25274,9e-05,11.63873]
[1780541650405,95.5,63181.54,60.8,-0.25274,9e-05,11.63873]
[1780541650773,95.5,63182.92,60.8,-0.25261,9e-05,11.63589]
[1780541650882,95.5,63182.92,60.8,-0.25261,9e-05,11.63589]
[1780541651567,95.5,63190.13,60.8,-0.25195,9e-05,11.62109]
[1780541652207,95.5,63190.13,60.8,-0.25195,9e-05,11.62109]
[1780541652728,95.5,63192.7,60.8,-0.2517,9e-05,11.61562]
[1780541652894,95.5,63192.7,60.8,-0.2517,9e-05,11.61562]
[1780541653034,95.5,63192.7,60.8,-0.2517,9e-05,11.61562]
[1780541653245,95.5,63192.7,60.8,-0.2517,9e-05,11.61562]
[1780541653779,95.5,63196.22,60.8,-0.25138,9e-05,11.6084]
[1780541654342,95.5,63196.22,60.8,-0.25138,9e-05,11.6084]
[1780541654414,95.5,63196.22,60.8,-0.25138,9e-05,11.6084]
[1780541654775,95.49,63197.58,60.8,-0.25125,9e-05,11.60549]
[1780541654993,95.49,63197.58,60.8,-0.25125,9e-05,11.60549]
[1780541655242,95.49,63197.58,60.8,-0.25125,9e-05,11.60549]
[1780541655820,95.49,63199.34,60.8,-0.25109,9e-05,11.60185]
[1780541656534,95.49,63199.34,60.8,-0.25109,9e-05,11.60185]
[1780541660610,95.5,63203.25,60.8,-0.25074,9e-05,11.59399]
[1780541661091,95.5,63202.16,60.8,-0.25084,9e-05,11.59632]
[1780541661218,95.5,63202.16,60.8,-0.25084,9e-05,11.59632]
[1780541661267,95.5,63202.16,60.8,-0.25084,9e-05,11.59632]
[1780541661437,95.5,63202.16,60.8,-0.25084,9e-05,11.59632]
[1780541661639,95.5,63202.16,60.8,-0.25084,9e-05,11.59632]
[1780541661651,95.5,63185.31,60.8,-0.25239,9e-05,11.6311]
[1780541662149,95.5,63185.31,60.8,-0.25239,9e-05,11.6311]
[1780541662166,95.5,63185.31,60.8,-0.25239,9e-05,11.6311]
[1780541662167,95.5,63185.31,60.8,-0.25239,9e-05,11.6311]
[1780541662189,95.5,63185.31,60.8,-0.25239,9e-05,11.6311]
[1780541662239,95.5,63185.31,60.8,-0.25239,9e-05,11.6311]
[1780541662278,95.5,63177.26,60.8,-0.25313,9e-05,11.64755]
[1780541662917,95.5,63177.26,60.8,-0.25313,9e-05,11.64755]
[1780541662987,95.5,63177.26,60.8,-0.25313,9e-05,11.64755]
[1780541663287,95.5,63177.26,60.8,-0.25313,9e-05,11.64755]
[1780541663382,95.5,63177.26,60.8,-0.25313,9e-05,11.64755]
[1780541664016,95.5,63178.5,60.8,-0.25301,9e-05,11.64474]
[1780541664024,95.5,63178.5,60.8,-0.25301,9e-05,11.64474]
[1780541664076,95.5,63178.5,60.8,-0.25301,9e-05,11.64474]
[1780541665302,95.5,63177.88,60.8,-0.25306,9e-05,11.64597]
[1780541665758,95.49,63179.75,60.8,-0.25289,9e-05,11.6421]
[1780541666821,95.49,63181.54,60.8,-0.25272,9e-05,11.6384]
[1780541668445,95.49,63182.4,60.8,-0.25263,9e-05,11.63625]
[1780541671358,95.47,63180.45,60.8,-0.25277,9e-05,11.63925]
[1780541671709,95.46,63179.21,60.8,-0.25281,9e-05,11.63677]
[1780541673879,95.45,63178.86,60.8,-0.25281,9e-05,11.63681]
[1780541673997,95.45,63178.86,60.8,-0.25281,9e-05,11.63681]
[1780541674068,95.45,63178.86,60.8,-0.25281,9e-05,11.63681]
[1780541674551,95.45,63178.86,60.8,-0.25281,9e-05,11.63681]
[1780541674996,95.44,63176.79,60.8,-0.25299,9e-05,11.64072]
[1780541675325,95.43,63165.58,60.8,-0.25401,9e-05,11.66327]
[1780541675973,95.43,63165.58,60.8,-0.25401,9e-05,11.66327]
[1780541676581,95.43,63165.58,60.8,-0.25401,9e-05,11.66327]
[1780541676749,95.42,63164.99,60.8,-0.25405,9e-05,11.66404]
[1780541677835,95.42,63166.64,60.8,-0.2539,9e-05,11.66068]
[1780541678169,95.42,63166.64,60.8,-0.2539,9e-05,11.66068]
[1780541679030,95.42,63169.11,60.8,-0.25367,9e-05,11.65558]
[1780541680725,95.42,63165.53,60.8,-0.25399,9e-05,11.66277]
[1780541682789,95.42,63162.78,60.8,-0.25424,9e-05,11.66826]
[1780541683867,95.42,63162.29,60.8,-0.25428,9e-05,11.66919]
[1780541683939,95.42,63162.29,60.8,-0.25428,9e-05,11.66919]
[1780541683959,95.42,63162.29,60.8,-0.25428,9e-05,11.66919]
[1780541684112,95.42,63162.29,60.8,-0.25428,9e-05,11.66919]
[1780541684390,95.42,63174.61,60.8,-0.25314,9e-05,11.64399]
[1780541684696,95.42,63174.61,60.8,-0.25314,9e-05,11.64399]
[1780541684872,95.42,63174.61,60.8,-0.25314,9e-05,11.64399]
[1780541685453,95.42,63174.61,60.8,-0.25314,9e-05,11.64399]
[1780541685638,95.42,63174.61,60.8,-0.25314,9e-05,11.64399]
[1780541685649,95.42,63174.61,60.8,-0.25314,9e-05,11.64399]
[1780541685677,95.42,63174.61,60.8,-0.25314,9e-05,11.64399]
[1780541685489,95.41,63184.45,60.8,-0.25224,9e-05,11.62378]
[1780541686565,95.41,63184.45,60.8,-0.25224,9e-05,11.62378]
[1780541687099,95.41,63185.87,60.8,-0.25209,9e-05,11.62047]
[1780541687481,95.41,63185.87,60.8,-0.25209,9e-05,11.62047]
[1780541688209,95.4,63182.41,60.8,-0.2524,9e-05,11.62738]
[1780541688418,95.4,63174.94,60.8,-0.25308,9e-05,11.64253]
[1780541688787,95.4,63174.94,60.8,-0.25308,9e-05,11.64253]
[1780541688865,95.4,63174.94,60.8,-0.25308,9e-05,11.64253]
[1780541690037,95.4,63175.75,60.8,-0.253,9e-05,11.64066]
[1780541690125,95.4,63175.75,60.8,-0.253,9e-05,11.64066]
[1780541690657,95.4,63175.75,60.8,-0.253,9e-05,11.64066]
[1780541690927,95.39,63177.8,60.8,-0.25279,9e-05,11.63609]
[1780541691081,95.39,63177.8,60.8,-0.25279,9e-05,11.63609]
[1780541691192,95.39,63177.8,60.8,-0.25279,9e-05,11.63609]
[1780541691268,95.39,63177.8,60.8,-0.25279,9e-05,11.63609]
[1780541691942,95.38,63173.82,60.8,-0.25315,9e-05,11.64388]
[1780541692426,95.38,63173.82,60.8,-0.25315,9e-05,11.64388]
[1780541692634,95.38,63173.82,60.8,-0.25315,9e-05,11.64388]
[1780541692766,95.37,63173.96,60.8,-0.2531,9e-05,11.64292]
[1780541692777,95.37,63173.96,60.8,-0.2531,9e-05,11.64292]
[1780541692819,95.37,63173.96,60.8,-0.2531,9e-05,11.64292]
[1780541693054,95.37,63173.96,60.8,-0.2531,9e-05,11.64292]
[1780541693629,95.37,63173.96,60.8,-0.2531,9e-05,11.64292]
[1780541693630,95.37,63165.43,60.8,-0.25389,9e-05,11.66034]
[1780541693721,95.37,63165.43,60.8,-0.25389,9e-05,11.66034]
[1780541694108,95.37,63165.43,60.8,-0.25389,9e-05,11.66034]
[1780541694124,95.37,63165.43,60.8,-0.25389,9e-05,11.66034]
[1780541694614,95.36,63151.12,60.8,-0.2552,9e-05,11.68912]
[1780541694716,95.36,63151.12,60.8,-0.2552,9e-05,11.68912]
[1780541695062,95.36,63151.12,60.8,-0.2552,9e-05,11.68912]
[1780541695196,95.36,63151.12,60.8,-0.2552,9e-05,11.68912]
[1780541695363,95.36,63151.12,60.8,-0.2552,9e-05,11.68912]
[1780541695503,95.36,63151.12,60.8,-0.2552,9e-05,11.68912]
[1780541695601,95.36,63161.26,60.8,-0.25426,9e-05,11.66843]
[1780541696375,95.36,63161.26,60.8,-0.25426,9e-05,11.66843]
[1780541696523,95.36,63161.26,60.8,-0.25426,9e-05,11.66843]
[1780541697482,95.36,63169.71,60.8,-0.25347,9e-05,11.65103]
[1780541699081,95.35,63171.38,60.8,-0.25332,9e-05,11.64756]
[1780541699419,95.35,63171.38,60.8,-0.25332,9e-05,11.64756]
[1780541699700,95.34,63175.29,60.8,-0.25294,9e-05,11.63912]
[1780541701598,95.28,63184.22,60.8,-0.25198,9e-05,11.61745]
[1780541702517,95.25,63178.33,60.8,-0.25246,9e-05,11.62805]
[1780541705515,95.19,63174.84,60.8,-0.25266,9e-05,11.63239]
[1780541705581,95.19,63174.84,60.8,-0.25266,9e-05,11.63239]
[1780541705629,95.19,63174.84,60.8,-0.25266,9e-05,11.63239]
[1780541705698,95.19,63174.84,60.8,-0.25266,9e-05,11.63239]
[1780541705697,95.13,63174.52,60.8,-0.25257,9e-05,11.63009]
[1780541706042,95.13,63174.52,60.8,-0.25257,9e-05,11.63009]
[1780541706545,95.13,63165.86,60.8,-0.25337,9e-05,11.64786]
[1780541707278,95.13,63165.86,60.8,-0.25337,9e-05,11.64786]
[1780541707507,95.13,63165.86,60.8,-0.25337,9e-05,11.64786]
[1780541707546,95.13,63165.86,60.8,-0.25337,9e-05,11.64786]
[1780541708559,95.13,63157.73,60.8,-0.25412,9e-05,11.66434]
[1780541709266,95.13,63157.73,60.8,-0.25412,9e-05,11.66434]
[1780541711743,95.13,63163.14,60.8,-0.25361,9e-05,11.65315]
[1780541711857,95.13,63163.14,60.8,-0.25361,9e-05,11.65315]
[1780541712588,95.12,63169.89,60.8,-0.25298,9e-05,11.63927]
[1780541713505,95.12,63169.89,60.8,-0.25298,9e-05,11.63927]
[1780541716431,95.12,63173.56,60.8,-0.25263,9e-05,11.63133]
[1780541717106,95.11,63173.06,60.8,-0.25267,9e-05,11.63224]
[1780541718831,95.11,63174.53,60.8,-0.25252,9e-05,11.62895]
[1780541718845,95.11,63174.53,60.8,-0.25252,9e-05,11.62895]
[1780541718880,95.11,63174.53,60.8,-0.25252,9e-05,11.62895]
[1780541719637,95.11,63182.0,60.8,-0.25183,9e-05,11.61348]
[1780541720060,95.11,63182.0,60.8,-0.25183,9e-05,11.61348]
[1780541721139,95.08,63185.45,60.8,-0.25145,9e-05,11.60492]
[1780541721737,95.05,63182.72,60.8,-0.25165,9e-05,11.6093]
[1780541722660,95.01,63177.0,60.8,-0.25209,9e-05,11.61875]
[1780541723090,95.01,63177.0,60.8,-0.25209,9e-05,11.61875]
[1780541723667,94.98,63170.49,60.8,-0.25263,9e-05,11.63086]
[1780541725127,94.98,63171.11,60.8,-0.25258,9e-05,11.62959]
[1780541725688,94.98,63171.11,60.8,-0.25258,9e-05,11.62959]
[1780541725722,94.98,63171.11,60.8,-0.25258,9e-05,11.62959]
[1780541725681,94.95,63158.41,60.8,-0.25369,9e-05,11.65428]
[1780541725790,94.95,63158.41,60.8,-0.25369,9e-05,11.65428]
[1780541726687,94.93,63154.7,60.8,-0.25398,9e-05,11.66052]
[1780541726777,94.93,63154.7,60.8,-0.25398,9e-05,11.66052]
[1780541727694,94.92,63153.47,60.8,-0.25409,9e-05,11.66287]
[1780541728265,94.92,63153.47,60.8,-0.25409,9e-05,11.66287]
[1780541731740,94.91,63154.2,60.8,-0.25401,9e-05,11.66103]
[1780541732730,94.91,63154.12,60.8,-0.25394,9e-05,11.65617]
[1780541734218,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734333,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734409,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734515,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734577,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734608,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734644,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734668,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734715,94.91,63154.83,60.8,-0.25388,9e-05,11.65468]
[1780541734790,94.91,63154.91,60.8,-0.25387,9e-05,11.65448]
[1780541734836,94.91,63154.91,60.8,-0.25387,9e-05,11.65448]
[1780541735510,94.91,63154.91,60.8,-0.25387,9e-05,11.65448]
[1780541735766,94.91,63154.91,60.8,-0.25387,9e-05,11.65448]
[1780541735875,94.91,63157.38,60.8,-0.25364,9e-05,11.64938]
[1780541736797,94.9,63164.27,60.8,-0.253,9e-05,11.63517]
[1780541739020,94.9,63160.92,60.8,-0.2533,9e-05,11.64182]
[1780541739093,94.9,63160.92,60.8,-0.2533,9e-05,11.64182]
[1780541739225,94.9,63160.92,60.8,-0.2533,9e-05,11.64182]
[1780541739241,94.9,63160.92,60.8,-0.2533,9e-05,11.64182]
[1780541740288,94.9,63158.43,60.8,-0.25352,9e-05,11.64684]
[1780541740333,94.89,63165.68,60.8,-0.25284,9e-05,11.63177]
[1780541741036,94.89,63165.68,60.8,-0.25284,9e-05,11.63177]
[1780541741821,94.89,63169.72,60.8,-0.25246,9e-05,11.62323]
[1780541741832,94.89,63170.25,60.8,-0.25241,9e-05,11.62208]
[1780541742936,94.89,63170.25,60.8,-0.25241,9e-05,11.62208]
[1780541743229,94.89,63170.25,60.8,-0.25241,9e-05,11.62208]
[1780541744595,94.86,63170.0,60.8,-0.25238,9e-05,11.62129]
[1780541744607,94.86,63170.0,60.8,-0.25238,9e-05,11.62129]
[1780541744633,94.86,63170.0,60.8,-0.25238,9e-05,11.62129]
[1780541745012,94.84,63169.7,60.8,-0.25236,9e-05,11.62064]
[1780541746299,94.81,63172.26,60.8,-0.25207,9e-05,11.61411]
[1780541746499,94.78,63187.24,60.8,-0.25062,9e-05,11.58159]
[1780541746953,94.78,63187.24,60.8,-0.25062,9e-05,11.58159]
[1780541747202,94.78,63187.24,60.8,-0.25062,9e-05,11.58159]
[1780541747243,94.78,63187.24,60.8,-0.25062,9e-05,11.58159]
[1780541747874,94.74,63195.34,60.8,-0.24979,9e-05,11.56279]
[1780541749592,94.74,63195.34,60.8,-0.24979,9e-05,11.56279]
[1780541750728,94.72,63184.8,60.8,-0.25071,9e-05,11.58332]
[1780541755900,94.65,63188.18,60.8,-0.25025,9e-05,11.57267]
[1780541757341,94.62,63200.46,60.8,-0.24906,9e-05,11.54564]
[1780541759415,94.61,63203.95,60.8,-0.24872,9e-05,11.53779]
[1780541760281,94.6,63202.45,60.8,-0.24884,9e-05,11.54057]
[1780541760365,94.6,63202.45,60.8,-0.24884,9e-05,11.54057]
[1780541760656,94.59,63209.78,60.8,-0.24815,9e-05,11.52497]
[1780541761187,94.59,63209.78,60.8,-0.24815,9e-05,11.52497]
[1780541761203,94.59,63218.04,60.8,-0.24738,9e-05,11.50735]
[1780541761924,94.59,63218.04,60.8,-0.24738,9e-05,11.50735]
[1780541762053,94.59,63218.04,60.8,-0.24738,9e-05,11.50735]
[1780541762988,94.59,63197.19,60.8,-0.2493,9e-05,11.55092]
[1780541764244,94.59,63197.19,60.8,-0.2493,9e-05,11.55092]
[1780541764343,94.59,63197.19,60.8,-0.2493,9e-05,11.55092]
[1780541764645,94.59,63189.72,60.8,-0.24999,9e-05,11.56659]
[1780541765559,94.58,63176.59,60.8,-0.25119,9e-05,11.59349]
[1780541767320,94.57,63175.2,60.8,-0.25129,9e-05,11.59581]
[1780541768684,94.55,63174.95,60.8,-0.25128,9e-05,11.59548]
[1780541772027,94.49,63178.81,60.8,-0.25079,9e-05,11.58409]
[1780541772780,94.49,63178.81,60.8,-0.25079,9e-05,11.58409]
[1780541772779,94.47,63186.31,60.8,-0.25006,9e-05,11.56765]
[1780541773427,94.47,63186.31,60.8,-0.25006,9e-05,11.56765]
[1780541774321,94.46,63185.29,60.8,-0.25013,9e-05,11.56907]
[1780541774468,94.46,63185.29,60.8,-0.25013,9e-05,11.56907]
[1780541775079,94.44,63171.31,60.8,-0.25138,9e-05,11.59712]
[1780541776852,94.43,63168.45,60.8,-0.25162,9e-05,11.60253]
[1780541777814,94.43,63168.45,60.8,-0.25162,9e-05,11.60253]
[1780541780583,94.39,63165.43,60.8,-0.25183,9e-05,11.60702]
[1780541780660,94.39,63165.43,60.8,-0.25183,9e-05,11.60702]
[1780541782048,94.35,63164.75,60.8,-0.25181,9e-05,11.6066]
[1780541782481,94.35,63164.75,60.8,-0.25181,9e-05,11.6066]
[1780541783158,94.34,63165.95,60.8,-0.25166,9e-05,11.60316]
[1780541783424,94.34,63165.95,60.8,-0.25166,9e-05,11.60316]
[1780541783430,94.34,63165.95,60.8,-0.25166,9e-05,11.60316]
[1780541783692,94.34,63165.95,60.8,-0.25166,9e-05,11.60316]
[1780541784148,94.3,63181.81,60.8,-0.25012,9e-05,11.56839]
[1780541785145,94.3,63181.81,60.8,-0.25012,9e-05,11.56839]
[1780541785156,94.29,63189.93,60.8,-0.24934,9e-05,11.55063]
[1780541785910,94.29,63189.93,60.8,-0.24934,9e-05,11.55063]
[1780541786404,94.29,63189.93,60.8,-0.24934,9e-05,11.55063]
[1780541787170,94.27,63178.29,60.8,-0.25039,9e-05,11.57426]
[1780541788177,94.27,63173.71,60.8,-0.2508,9e-05,11.5836]
[1780541791618,94.25,63172.98,60.8,-0.25083,9e-05,11.584]
[1780541791739,94.25,63172.98,60.8,-0.25083,9e-05,11.584]
[1780541791940,94.24,63171.91,60.8,-0.25085,9e-05,11.58096]
[1780541792048,94.24,63171.91,60.8,-0.25085,9e-05,11.58096]
[1780541792051,94.24,63171.91,60.8,-0.25085,9e-05,11.58096]
[1780541793381,94.22,63170.73,60.8,-0.25093,9e-05,11.58282]
[1780541793767,94.22,63170.73,60.8,-0.25093,9e-05,11.58282]
[1780541794669,94.21,63174.84,60.8,-0.25053,9e-05,11.57366]
[1780541794804,94.19,63179.96,60.8,-0.25001,9e-05,11.56186]
[1780541795198,94.19,63179.96,60.8,-0.25001,9e-05,11.56186]
[1780541796426,94.19,63180.94,60.8,-0.24992,9e-05,11.55981]
[1780541800728,94.16,63176.67,60.8,-0.25025,9e-05,11.56729]
[1780541802556,94.15,63176.4,60.8,-0.25024,9e-05,11.56703]
[1780541802616,94.15,63176.4,60.8,-0.25024,9e-05,11.56703]
[1780541802731,94.15,63176.4,60.8,-0.25024,9e-05,11.56703]
[1780541802899,94.14,63176.44,60.8,-0.25022,9e-05,11.56655]
[1780541803132,94.14,63176.44,60.8,-0.25022,9e-05,11.56655]
[1780541803168,94.14,63176.44,60.8,-0.25022,9e-05,11.56655]
[1780541803284,94.13,63166.4,60.8,-0.25114,9e-05,11.58714]
[1780541803871,94.13,63166.4,60.8,-0.25114,9e-05,11.58714]
[1780541809560,94.08,63165.01,60.8,-0.25115,9e-05,11.58723]
[1780541809575,94.08,63165.01,60.8,-0.25115,9e-05,11.58723]
[1780541809612,94.08,63165.01,60.8,-0.25115,9e-05,11.58723]
[1780541809885,94.07,63165.77,60.8,-0.25106,9e-05,11.58508]
[1780541810332,94.05,63172.11,60.8,-0.25045,9e-05,11.57124]
[1780541811182,94.05,63172.11,60.8,-0.25045,9e-05,11.57124]
[1780541812609,94.04,63173.05,60.8,-0.25034,9e-05,11.56872]
[1780541813896,94.03,63172.11,60.8,-0.25039,9e-05,11.56992]
[1780541819227,94.0,63176.2,60.8,-0.24995,9e-05,11.55969]
[1780541820532,93.99,63175.73,60.8,-0.24998,9e-05,11.5604]
[1780541820630,93.99,63175.73,60.8,-0.24998,9e-05,11.5604]
[1780541820974,93.99,63176.79,60.8,-0.24987,9e-05,11.55792]
[1780541821665,93.99,63176.79,60.8,-0.24987,9e-05,11.55792]
[1780541821730,93.98,63169.2,60.8,-0.25056,9e-05,11.57358]
[1780541824084,93.97,63170.22,60.8,-0.25044,9e-05,11.57082]
[1780541824837,93.97,63170.22,60.8,-0.25044,9e-05,11.57082]
[1780541826764,93.95,63172.02,60.8,-0.25025,9e-05,11.5663]
[1780541826773,93.95,63172.02,60.8,-0.25025,9e-05,11.5663]
[1780541827718,93.94,63172.36,60.8,-0.25019,9e-05,11.56497]
[1780541828012,93.94,63172.32,60.8,-0.25019,9e-05,11.56505]
[1780541828234,93.94,63172.32,60.8,-0.25019,9e-05,11.56505]
[1780541828677,93.94,63172.32,60.8,-0.25019,9e-05,11.56505]
[1780541828689,93.94,63172.32,60.8,-0.25019,9e-05,11.56505]
[1780541828897,93.94,63172.32,60.8,-0.25019,9e-05,11.56505]
[1780541829022,93.94,63176.28,60.8,-0.24981,9e-05,11.55645]
[1780541829468,93.93,63171.46,60.8,-0.25025,9e-05,11.56628]
[1780541830816,93.93,63166.69,60.8,-0.25069,9e-05,11.57609]
[1780541831010,93.93,63166.69,60.8,-0.25069,9e-05,11.57609]
[1780541832422,93.92,63166.88,60.8,-0.25066,9e-05,11.5754]
[1780541832427,93.92,63166.88,60.8,-0.25066,9e-05,11.5754]
[1780541833586,93.91,63162.78,60.8,-0.25102,9e-05,11.58359]
[1780541833609,93.91,63157.5,60.8,-0.2515,9e-05,11.59425]
[1780541834513,93.9,63165.15,60.8,-0.25077,9e-05,11.57778]
[1780541835230,93.9,63165.15,60.8,-0.25077,9e-05,11.57778]
[1780541835233,93.9,63165.15,60.8,-0.25077,9e-05,11.57778]
[1780541835471,93.9,63165.15,60.8,-0.25077,9e-05,11.57778]
[1780541835772,93.9,63165.15,60.8,-0.25077,9e-05,11.57778]
[1780541836373,93.88,63165.36,60.8,-0.25071,9e-05,11.57636]
[1780541838770,93.87,63163.28,60.8,-0.25089,9e-05,11.58034]
[1780541839133,93.86,63160.63,60.8,-0.25112,9e-05,11.58549]
[1780541839317,93.86,63160.63,60.8,-0.25112,9e-05,11.58549]
[1780541839569,93.86,63160.63,60.8,-0.25112,9e-05,11.58549]
[1780541841601,93.85,63158.33,60.8,-0.25129,9e-05,11.58942]
[1780541841705,93.85,63158.33,60.8,-0.25129,9e-05,11.58942]
[1780541842250,93.84,63157.59,60.8,-0.25134,9e-05,11.59046]
[1780541848211,93.77,63154.23,60.8,-0.25152,9e-05,11.59425]
[1780541848928,93.76,63154.59,60.8,-0.25147,9e-05,11.59295]
[1780541854657,93.71,63153.0,60.8,-0.25144,9e-05,11.58876]
[1780541859254,93.67,63153.55,60.8,-0.25132,9e-05,11.58582]
[1780541860751,93.66,63156.53,60.8,-0.25102,9e-05,11.57915]
[1780541860902,93.66,63156.53,60.8,-0.25102,9e-05,11.57915]
[1780541862858,93.65,63153.91,60.8,-0.25124,9e-05,11.58391]
[1780541863485,93.64,63153.15,60.8,-0.2513,9e-05,11.58519]
[1780541866713,93.62,63152.28,60.8,-0.25133,9e-05,11.58587]
[1780541867813,93.61,63151.9,60.8,-0.25135,9e-05,11.58627]
[1780541867907,93.6,63145.33,60.8,-0.25195,9e-05,11.59967]
[1780541867961,93.6,63145.33,60.8,-0.25195,9e-05,11.59967]
[1780541867974,93.6,63145.33,60.8,-0.25195,9e-05,11.59967]
[1780541868760,93.6,63140.59,60.8,-0.25238,9e-05,11.60921]
[1780541870099,93.59,63136.27,60.8,-0.25276,9e-05,11.61773]
[1780541870562,93.59,63136.27,60.8,-0.25276,9e-05,11.61773]
[1780541870672,93.59,63136.27,60.8,-0.25276,9e-05,11.61773]
[1780541870921,93.59,63136.27,60.8,-0.25276,9e-05,11.61773]
[1780541870780,93.59,63129.4,60.8,-0.25341,9e-05,11.63201]
[1780541871108,93.59,63129.4,60.8,-0.25341,9e-05,11.63201]
[1780541871661,93.59,63129.4,60.8,-0.25341,9e-05,11.63201]
[1780541871722,93.59,63129.4,60.8,-0.25341,9e-05,11.63201]
[1780541871739,93.59,63129.4,60.8,-0.25341,9e-05,11.63201]
[1780541871823,93.59,63129.4,60.8,-0.25341,9e-05,11.63201]
[1780541872204,93.6,63131.26,60.8,-0.25326,9e-05,11.62876]
[1780541872349,93.6,63131.26,60.8,-0.25326,9e-05,11.62876]
[1780541872619,93.6,63131.26,60.8,-0.25326,9e-05,11.62876]
[1780541872689,93.6,63131.26,60.8,-0.25326,9e-05,11.62876]
[1780541877159,93.65,63135.22,60.8,-0.25299,9e-05,11.62311]
[1780541877829,93.66,63132.42,60.8,-0.25328,9e-05,11.6295]
[1780541878722,93.66,63132.42,60.8,-0.25328,9e-05,11.6295]
[1780541878836,93.65,63126.65,60.8,-0.25379,9e-05,11.64072]
[1780541879441,93.65,63126.65,60.8,-0.25379,9e-05,11.64072]
[1780541879472,93.65,63126.65,60.8,-0.25379,9e-05,11.64072]
[1780541879843,93.65,63117.87,60.8,-0.25464,9e-05,11.65946]
[1780541880016,93.65,63117.87,60.8,-0.25464,9e-05,11.65946]
[1780541880289,93.65,63117.87,60.8,-0.25464,9e-05,11.65946]
[1780541880398,93.65,63117.87,60.8,-0.25464,9e-05,11.65946]
[1780541880478,93.65,63117.87,60.8,-0.25464,9e-05,11.65946]
[1780541880479,93.65,63117.87,60.8,-0.25464,9e-05,11.65946]
[1780541880850,93.66,63127.63,60.8,-0.25373,9e-05,11.63952]
[1780541881095,93.66,63127.63,60.8,-0.25373,9e-05,11.63952]
[1780541881308,93.66,63127.63,60.8,-0.25373,9e-05,11.63952]
[1780541881313,93.66,63127.63,60.8,-0.25373,9e-05,11.63952]
[1780541881410,93.66,63127.63,60.8,-0.25373,9e-05,11.63952]
[1780541881894,93.66,63127.63,60.8,-0.25373,9e-05,11.63952]
[1780541881901,93.66,63127.63,60.8,-0.25373,9e-05,11.63952]
[1780541881857,93.66,63133.31,60.8,-0.2532,9e-05,11.62783]
[1780541883848,93.67,63132.32,60.8,-0.25331,9e-05,11.63026]
[1780541884367,93.68,63133.13,60.8,-0.25326,9e-05,11.62905]
[1780541884878,93.69,63134.46,60.8,-0.25315,9e-05,11.62673]
[1780541885141,93.69,63134.46,60.8,-0.25315,9e-05,11.62673]
[1780541885162,93.69,63134.46,60.8,-0.25315,9e-05,11.62673]
[1780541885187,93.69,63134.46,60.8,-0.25315,9e-05,11.62673]
[1780541885885,93.67,63140.54,60.8,-0.25254,9e-05,11.61316]
[1780541886215,93.67,63140.54,60.8,-0.25254,9e-05,11.61316]
[1780541886912,93.67,63140.54,60.8,-0.25254,9e-05,11.61316]
[1780541888707,93.64,63142.98,60.8,-0.25225,9e-05,11.60653]
[1780541888738,93.64,63142.98,60.8,-0.25225,9e-05,11.60653]
[1780541888779,93.64,63142.98,60.8,-0.25225,9e-05,11.60653]
[1780541888853,93.64,63142.98,60.8,-0.25225,9e-05,11.60653]
[1780541888914,93.63,63148.0,60.8,-0.25175,9e-05,11.59536]
[1780541889118,93.63,63148.0,60.8,-0.25175,9e-05,11.59536]
[1780541889531,93.63,63148.0,60.8,-0.25175,9e-05,11.59536]
[1780541889618,93.63,63148.0,60.8,-0.25175,9e-05,11.59536]
[1780541889816,93.63,63148.0,60.8,-0.25175,9e-05,11.59536]
[1780541889916,93.62,63158.99,60.8,-0.2507,9e-05,11.57169]
[1780541890749,93.62,63158.99,60.8,-0.2507,9e-05,11.57169]
[1780541892081,93.6,63164.78,60.8,-0.25013,9e-05,11.55879]
[1780541893743,93.6,63166.48,60.8,-0.24997,9e-05,11.55508]
[1780541894224,93.6,63167.37,60.8,-0.24988,9e-05,11.55312]
[1780541894643,93.6,63167.37,60.8,-0.24988,9e-05,11.55312]
[1780541894952,93.6,63151.36,60.8,-0.25137,9e-05,11.58672]
[1780541895070,93.6,63151.36,60.8,-0.25137,9e-05,11.58672]
[1780541895080,93.6,63151.36,60.8,-0.25137,9e-05,11.58672]
[1780541895253,93.6,63151.36,60.8,-0.25137,9e-05,11.58672]
[1780541895499,93.6,63151.36,60.8,-0.25137,9e-05,11.58672]
[1780541896113,93.6,63150.63,60.8,-0.25144,9e-05,11.58825]
[1780541896387,93.6,63150.63,60.8,-0.25144,9e-05,11.58825]
[1780541896853,93.6,63150.63,60.8,-0.25144,9e-05,11.58825]
[1780541898358,93.58,63148.11,60.8,-0.25164,9e-05,11.59275]
[1780541898396,93.58,63148.11,60.8,-0.25164,9e-05,11.59275]
[1780541898416,93.58,63148.11,60.8,-0.25164,9e-05,11.59275]
[1780541898424,93.58,63148.11,60.8,-0.25164,9e-05,11.59275]
[1780541898451,93.58,63148.11,60.8,-0.25164,9e-05,11.59275]
[1780541898869,93.58,63148.11,60.8,-0.25164,9e-05,11.59275]
[1780541898979,93.57,63154.68,60.8,-0.251,9e-05,11.57818]
[1780541899289,93.57,63154.68,60.8,-0.251,9e-05,11.57818]
[1780541899303,93.57,63154.68,60.8,-0.251,9e-05,11.57818]
[1780541899511,93.57,63154.68,60.8,-0.251,9e-05,11.57818]
[1780541899513,93.57,63154.68,60.8,-0.251,9e-05,11.57818]
[1780541900114,93.57,63154.86,60.8,-0.25098,9e-05,11.5778]
[1780541901182,93.56,63157.89,60.8,-0.25069,9e-05,11.57115]
[1780541901271,93.56,63151.51,60.8,-0.25127,9e-05,11.58428]
[1780541902133,93.56,63151.51,60.8,-0.25127,9e-05,11.58428]
[1780541902171,93.56,63151.51,60.8,-0.25127,9e-05,11.58428]
[1780541902911,93.56,63151.51,60.8,-0.25127,9e-05,11.58428]
[1780541902932,93.56,63151.51,60.8,-0.25127,9e-05,11.58428]
[1780541903216,93.55,63147.9,60.8,-0.2516,9e-05,11.59166]
[1780541903433,93.55,63147.9,60.8,-0.2516,9e-05,11.59166]
[1780541904117,93.55,63146.94,60.8,-0.25168,9e-05,11.59334]
[1780541904188,93.55,63146.94,60.8,-0.25168,9e-05,11.59334]
[1780541904440,93.55,63146.94,60.8,-0.25168,9e-05,11.59334]
[1780541904697,93.55,63146.94,60.8,-0.25168,9e-05,11.59334]
[1780541904742,93.55,63146.94,60.8,-0.25168,9e-05,11.59334]
[1780541905176,93.54,63146.77,60.8,-0.25168,9e-05,11.59328]
[1780541905203,93.54,63146.77,60.8,-0.25168,9e-05,11.59328]
[1780541905541,93.54,63146.77,60.8,-0.25168,9e-05,11.59328]
[1780541905547,93.54,63146.77,60.8,-0.25168,9e-05,11.59328]
[1780541905624,93.54,63146.77,60.8,-0.25168,9e-05,11.59328]
[1780541905702,93.54,63146.77,60.8,-0.25168,9e-05,11.59328]
[1780541905804,93.53,63140.24,60.8,-0.25227,9e-05,11.60654]
[1780541906199,93.53,63140.24,60.8,-0.25227,9e-05,11.60654]
[1780541906235,93.53,63140.24,60.8,-0.25227,9e-05,11.60654]
[1780541906977,93.53,63140.24,60.8,-0.25227,9e-05,11.60654]
[1780541906983,93.53,63140.24,60.8,-0.25227,9e-05,11.60654]
[1780541907234,93.52,63136.3,60.8,-0.25263,9e-05,11.61437]
[1780541907280,93.52,63136.3,60.8,-0.25263,9e-05,11.61437]
[1780541907693,93.52,63136.3,60.8,-0.25263,9e-05,11.61437]
[1780541907965,93.52,63136.3,60.8,-0.25263,9e-05,11.61437]
[1780541907759,93.51,63131.86,60.8,-0.25302,9e-05,11.6231]
[1780541908274,93.51,63131.86,60.8,-0.25302,9e-05,11.6231]
[1780541908290,93.51,63131.86,60.8,-0.25302,9e-05,11.6231]
[1780541908386,93.51,63131.86,60.8,-0.25302,9e-05,11.6231]
[1780541908940,93.51,63131.86,60.8,-0.25302,9e-05,11.6231]
[1780541908958,93.54,63123.98,60.8,-0.25382,9e-05,11.64086]
[1780541909120,93.54,63123.98,60.8,-0.25382,9e-05,11.64086]
[1780541909823,93.54,63123.98,60.8,-0.25382,9e-05,11.64086]
[1780541911714,93.55,63121.49,60.8,-0.25407,9e-05,11.64646]
[1780541911783,93.55,63120.91,60.8,-0.25408,9e-05,11.64336]
[1780541913226,93.53,63118.37,60.8,-0.25428,9e-05,11.64765]
[1780541913786,93.53,63118.37,60.8,-0.25428,9e-05,11.64765]
[1780541913831,93.53,63118.37,60.8,-0.25428,9e-05,11.64765]
[1780541913904,93.53,63118.96,60.8,-0.25422,9e-05,11.64632]
[1780541914195,93.53,63118.96,60.8,-0.25422,9e-05,11.64632]
[1780541914197,93.53,63118.96,60.8,-0.25422,9e-05,11.64632]
[1780541915509,93.53,63116.33,60.8,-0.25447,9e-05,11.6518]
[1780541916146,93.53,63113.18,60.8,-0.25477,9e-05,11.65841]
[1780541922626,93.53,63110.67,60.8,-0.25501,9e-05,11.66374]
[1780541928214,93.54,63111.25,60.8,-0.25496,9e-05,11.66262]
[1780541931220,93.54,63108.97,60.8,-0.25518,9e-05,11.66738]
[1780541931281,93.54,63108.97,60.8,-0.25518,9e-05,11.66738]
[1780541931662,93.54,63108.97,60.8,-0.25518,9e-05,11.66738]
[1780541931699,93.54,63108.97,60.8,-0.25518,9e-05,11.66738]
[1780541931861,93.54,63108.97,60.8,-0.25518,9e-05,11.66738]
[1780541932250,93.54,63111.53,60.8,-0.25494,9e-05,11.66217]
[1780541932298,93.54,63116.47,60.8,-0.25448,9e-05,11.652]
[1780541935332,93.54,63114.73,60.8,-0.25464,9e-05,11.65566]
[1780541935399,93.54,63114.73,60.8,-0.25464,9e-05,11.65566]
[1780541935682,93.54,63114.73,60.8,-0.25464,9e-05,11.65566]
[1780541937278,93.54,63121.44,60.8,-0.25401,9e-05,11.64177]
[1780541938606,93.54,63121.44,60.8,-0.25401,9e-05,11.64177]
[1780541938806,93.54,63121.44,60.8,-0.25401,9e-05,11.64177]
[1780541938882,93.54,63121.44,60.8,-0.25401,9e-05,11.64177]
[1780541938883,93.54,63119.45,60.8,-0.2542,9e-05,11.64595]
[1780541939164,93.54,63119.45,60.8,-0.2542,9e-05,11.64595]
[1780541939405,93.54,63119.45,60.8,-0.2542,9e-05,11.64595]
[1780541939510,93.54,63119.45,60.8,-0.2542,9e-05,11.64595]
[1780541939689,93.54,63119.45,60.8,-0.2542,9e-05,11.64595]
[1780541939732,93.54,63119.45,60.8,-0.2542,9e-05,11.64595]
[1780541939864,93.54,63119.45,60.8,-0.2542,9e-05,11.64595]
[1780541939949,93.52,63130.31,60.8,-0.25314,9e-05,11.62233]
[1780541940907,93.5,63140.77,60.8,-0.25211,9e-05,11.59944]
[1780541941359,93.5,63140.77,60.8,-0.25211,9e-05,11.59944]
[1780541941383,93.5,63140.77,60.8,-0.25211,9e-05,11.59944]
[1780541942656,93.49,63142.83,60.8,-0.25189,9e-05,11.59438]
[1780541942698,93.49,63142.83,60.8,-0.25189,9e-05,11.59438]
[1780541943716,93.48,63142.65,60.8,-0.25189,9e-05,11.59427]
[1780541943818,93.47,63133.85,60.8,-0.25269,9e-05,11.61228]
[1780541944713,93.47,63133.85,60.8,-0.25269,9e-05,11.61228]
[1780541945232,93.46,63131.43,60.8,-0.25291,9e-05,11.61692]
[1780541946406,93.45,63131.08,60.8,-0.25291,9e-05,11.61703]
[1780541946424,93.45,63131.08,60.8,-0.25291,9e-05,11.61703]
[1780541946558,93.45,63131.08,60.8,-0.25291,9e-05,11.61703]
[1780541946609,93.45,63131.08,60.8,-0.25291,9e-05,11.61703]
[1780541946794,93.45,63131.08,60.8,-0.25291,9e-05,11.61703]
[1780541947644,93.44,63130.94,60.8,-0.2529,9e-05,11.61667]
[1780541947648,93.43,63122.54,60.8,-0.25366,9e-05,11.63358]
[1780541948357,93.41,63115.43,60.8,-0.25431,9e-05,11.64778]
[1780541949763,93.41,63115.43,60.8,-0.25431,9e-05,11.64778]
[1780541955288,93.4,63113.93,60.8,-0.25443,9e-05,11.65035]
[1780541957347,93.4,63117.15,60.8,-0.25411,9e-05,11.64343]
[1780541961441,93.39,63116.75,60.8,-0.25414,9e-05,11.6439]
[1780541961449,93.39,63110.34,60.8,-0.25474,9e-05,11.65717]
[1780541962133,93.39,63110.34,60.8,-0.25474,9e-05,11.65717]
[1780541962479,93.39,63110.34,60.8,-0.25474,9e-05,11.65717]
[1780541962775,93.39,63110.34,60.8,-0.25474,9e-05,11.65717]
[1780541962837,93.39,63106.81,60.8,-0.25507,9e-05,11.66442]
[1780541963164,93.39,63106.81,60.8,-0.25507,9e-05,11.66442]
[1780541963336,93.39,63106.81,60.8,-0.25507,9e-05,11.66442]
[1780541963443,93.39,63106.81,60.8,-0.25507,9e-05,11.66442]
[1780541963463,93.39,63098.86,60.8,-0.25582,9e-05,11.68097]
[1780541964096,93.39,63098.86,60.8,-0.25582,9e-05,11.68097]
[1780541964149,93.39,63098.86,60.8,-0.25582,9e-05,11.68097]
[1780541964482,93.39,63098.86,60.8,-0.25582,9e-05,11.68097]
[1780541964761,93.39,63098.86,60.8,-0.25582,9e-05,11.68097]
[1780541964787,93.39,63091.44,60.8,-0.25654,9e-05,11.69654]
[1780541965110,93.39,63091.44,60.8,-0.25654,9e-05,11.69654]
[1780541965386,93.39,63091.44,60.8,-0.25654,9e-05,11.69654]
[1780541965392,93.39,63091.44,60.8,-0.25654,9e-05,11.69654]
[1780541965462,93.39,63091.44,60.8,-0.25654,9e-05,11.69654]
[1780541965493,93.39,63091.44,60.8,-0.25654,9e-05,11.69654]
[1780541965733,93.39,63081.28,60.8,-0.2575,0.0001,11.71756]
[1780541966115,93.39,63081.28,60.8,-0.2575,0.0001,11.71756]
[1780541966170,93.39,63081.28,60.8,-0.2575,0.0001,11.71756]
[1780541966712,93.39,63081.28,60.8,-0.2575,0.0001,11.71756]
[1780541966789,93.39,63072.25,60.8,-0.25836,0.0001,11.73616]
[1780541967455,93.39,63072.25,60.8,-0.25836,0.0001,11.73616]
[1780541968176,93.39,63075.05,60.8,-0.25809,0.0001,11.73036]
[1780541968421,93.39,63075.05,60.8,-0.25809,0.0001,11.73036]
[1780541969252,93.39,63073.67,60.8,-0.25822,0.0001,11.73314]
[1780541969678,93.39,63073.67,60.8,-0.25822,0.0001,11.73314]
[1780541970148,93.39,63069.64,60.8,-0.25861,0.0001,11.74139]
[1780541970754,93.39,63069.64,60.8,-0.25861,0.0001,11.74139]
[1780541975036,93.38,63065.44,60.8,-0.25894,0.0001,11.74511]
[1780541976940,93.38,63065.54,60.8,-0.25893,0.0001,11.74476]
[1780541977383,93.38,63065.86,60.8,-0.25889,0.0001,11.74404]
[1780541977566,93.38,63065.86,60.8,-0.25889,0.0001,11.74404]
[1780541978423,93.38,63063.19,60.8,-0.25914,0.0001,11.74946]
[1780541978511,93.38,63063.19,60.8,-0.25914,0.0001,11.74946]
[1780541978569,93.38,63056.57,60.8,-0.25977,0.0001,11.76297]
[1780541979176,93.38,63056.57,60.8,-0.25977,0.0001,11.76297]
[1780541980866,93.37,63057.16,60.8,-0.25971,0.0001,11.76169]
[1780541981519,93.37,63057.12,60.8,-0.25971,0.0001,11.76169]
[1780541982082,93.37,63057.12,60.8,-0.25971,0.0001,11.76169]
[1780541982922,93.37,63059.05,60.8,-0.25953,0.0001,11.75764]
[1780541985081,93.37,63054.74,60.8,-0.25993,0.0001,11.76631]
[1780541985719,93.37,63053.47,60.8,-0.26005,0.0001,11.76883]
[1780541986459,93.36,63054.51,60.8,-0.25995,0.0001,11.76661]
[1780541986582,93.36,63054.51,60.8,-0.25995,0.0001,11.76661]
[1780541986589,93.36,63054.51,60.8,-0.25995,0.0001,11.76661]
[1780541986759,93.36,63054.51,60.8,-0.25995,0.0001,11.76661]
[1780541987100,93.36,63054.51,60.8,-0.25995,0.0001,11.76661]
[1780541987360,93.36,63055.83,60.8,-0.25982,0.0001,11.76381]
[1780541987371,93.36,63055.83,60.8,-0.25982,0.0001,11.76381]
[1780541987469,93.36,63055.83,60.8,-0.25982,0.0001,11.76381]
[1780541987552,93.36,63055.83,60.8,-0.25982,0.0001,11.76381]
[1780541987587,93.36,63055.83,60.8,-0.25982,0.0001,11.76381]
[1780541987723,93.36,63055.83,60.8,-0.25982,0.0001,11.76381]
[1780541987807,93.36,63068.9,60.8,-0.25856,0.0001,11.73688]
[1780541988357,93.36,63068.9,60.8,-0.25856,0.0001,11.73688]
[1780541988639,93.36,63076.63,60.8,-0.25782,0.0001,11.72086]
[1780541989121,93.36,63076.63,60.8,-0.25782,0.0001,11.72086]
[1780541989923,93.36,63085.09,60.8,-0.25701,0.0001,11.70333]
[1780541990124,93.36,63085.09,60.8,-0.25701,0.0001,11.70333]
[1780541990139,93.36,63085.09,60.8,-0.25701,0.0001,11.70333]
[1780541990282,93.36,63085.09,60.8,-0.25701,0.0001,11.70333]
[1780541990653,93.32,63093.63,60.8,-0.25613,0.0001,11.68391]
[1780541992097,93.32,63093.63,60.8,-0.25613,0.0001,11.68391]
[1780541991660,93.29,63098.33,60.8,-0.25562,9e-05,11.67264]
[1780541993801,93.24,63102.82,60.8,-0.25509,9e-05,11.66083]
[1780541995688,93.2,63107.29,60.8,-0.25458,9e-05,11.64942]
[1780541996452,93.2,63107.29,60.8,-0.25458,9e-05,11.64942]
[1780541999309,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780541999317,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780541999380,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780541999511,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780541999912,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780541999936,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780542000482,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780542000629,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780542000642,93.15,63110.82,60.8,-0.25413,9e-05,11.63936]
[1780542000831,93.13,63111.92,60.8,-0.25399,9e-05,11.63624]
[1780542000911,93.13,63111.92,60.8,-0.25399,9e-05,11.63624]
[1780542001218,93.13,63111.92,60.8,-0.25399,9e-05,11.63624]
[1780542001245,93.13,63111.92,60.8,-0.25399,9e-05,11.63624]
[1780542001565,93.13,63111.92,60.8,-0.25399,9e-05,11.63624]
[1780542001232,93.13,63122.12,60.8,-0.25303,9e-05,11.61486]
[1780542002980,93.13,63122.12,60.8,-0.25303,9e-05,11.61486]
[1780542003238,93.13,63122.12,60.8,-0.25303,9e-05,11.61486]
[1780542003502,93.12,63145.86,60.8,-0.25076,9e-05,11.56406]
[1780542003675,93.12,63145.86,60.8,-0.25076,9e-05,11.56406]
[1780542003805,93.12,63145.86,60.8,-0.25076,9e-05,11.56406]
[1780542003852,93.12,63145.86,60.8,-0.25076,9e-05,11.56406]
[1780542003866,93.12,63145.86,60.8,-0.25076,9e-05,11.56406]
[1780542004388,93.12,63145.86,60.8,-0.25076,9e-05,11.56406]
[1780542004391,93.12,63145.86,60.8,-0.25076,9e-05,11.56406]
[1780542004806,93.11,63147.15,60.8,-0.25063,9e-05,11.56128]
[1780542004914,93.11,63157.64,60.8,-0.24965,9e-05,11.53906]
[1780542006997,93.07,63150.56,60.8,-0.25023,9e-05,11.5519]
[1780542008914,93.03,63150.34,60.8,-0.25016,9e-05,11.55031]
[1780542009058,93.03,63150.34,60.8,-0.25016,9e-05,11.55031]
[1780542009136,93.03,63150.34,60.8,-0.25016,9e-05,11.55031]
[1780542009432,93.03,63150.34,60.8,-0.25016,9e-05,11.55031]
[1780542009787,93.01,63149.89,60.8,-0.25016,9e-05,11.5502]
[1780542010313,93.01,63149.89,60.8,-0.25016,9e-05,11.5502]
[1780542010394,93.02,63134.91,60.8,-0.25158,9e-05,11.58213]
[1780542010844,93.02,63134.91,60.8,-0.25158,9e-05,11.58213]
[1780542011072,93.02,63127.74,60.8,-0.25226,9e-05,11.59725]
[1780542012042,93.02,63127.74,60.8,-0.25226,9e-05,11.59725]
[1780542012054,93.02,63127.74,60.8,-0.25226,9e-05,11.59725]
[1780542014115,93.01,63127.48,60.8,-0.25228,9e-05,11.59766]
[1780542014323,93.01,63127.48,60.8,-0.25228,9e-05,11.59766]
[1780542015754,93.01,63129.49,60.8,-0.25208,9e-05,11.59336]
[1780542016130,93.01,63129.49,60.8,-0.25208,9e-05,11.59336]
[1780542016241,93.01,63139.9,60.8,-0.2511,9e-05,11.57135]
[1780542018145,93.01,63140.52,60.8,-0.25103,9e-05,11.5698]
[1780542018333,93.01,63140.52,60.8,-0.25103,9e-05,11.5698]
[1780542019911,92.98,63146.45,60.8,-0.25042,9e-05,11.55602]
[1780542020586,92.98,63146.45,60.8,-0.25042,9e-05,11.55602]
[1780542020915,92.96,63151.1,60.8,-0.24994,9e-05,11.545]
[1780542024659,92.91,63155.01,60.8,-0.24945,9e-05,11.53378]
[1780542024949,92.91,63155.01,60.8,-0.24945,9e-05,11.53378]
[1780542025391,92.91,63155.01,60.8,-0.24945,9e-05,11.53378]
[1780542026389,92.86,63161.84,60.8,-0.24871,9e-05,11.5168]
[1780542030793,92.82,63160.7,60.8,-0.24874,9e-05,11.51732]
[1780542031491,92.82,63160.7,60.8,-0.24874,9e-05,11.51732]
[1780542031497,92.82,63160.7,60.8,-0.24874,9e-05,11.51732]
[1780542032148,92.8,63171.01,60.8,-0.24767,9e-05,11.48932]
[1780542032860,92.8,63171.01,60.8,-0.24767,9e-05,11.48932]
[1780542033252,92.8,63171.01,60.8,-0.24767,9e-05,11.48932]
[1780542034625,92.78,63173.17,60.8,-0.24743,9e-05,11.48378]
[1780542040061,92.76,63171.78,60.8,-0.24751,9e-05,11.48556]
[1780542042763,92.75,63173.3,60.8,-0.24735,9e-05,11.48183]
[1780542042774,92.75,63173.3,60.8,-0.24735,9e-05,11.48183]
[1780542042834,92.75,63173.3,60.8,-0.24735,9e-05,11.48183]
[1780542043305,92.75,63173.3,60.8,-0.24735,9e-05,11.48183]
[1780542043360,92.75,63160.65,60.8,-0.24853,9e-05,11.50866]
[1780542043774,92.75,63160.65,60.8,-0.24853,9e-05,11.50866]
[1780542043812,92.75,63160.65,60.8,-0.24853,9e-05,11.50866]
[1780542044314,92.74,63159.96,60.8,-0.24858,9e-05,11.50992]
[1780542044776,92.74,63159.96,60.8,-0.24858,9e-05,11.50992]
[1780542045289,92.73,63165.64,60.8,-0.24802,9e-05,11.49712]
[1780542051138,92.69,63161.21,60.8,-0.24835,9e-05,11.50438]
[1780542054742,92.66,63161.65,60.8,-0.24826,9e-05,11.50218]
[1780542054752,92.66,63161.65,60.8,-0.24826,9e-05,11.50218]
[1780542054801,92.66,63161.65,60.8,-0.24826,9e-05,11.50218]
[1780542055166,92.66,63161.37,60.8,-0.24827,9e-05,11.50239]
[1780542055738,92.66,63161.37,60.8,-0.24827,9e-05,11.50239]
[1780542056029,92.66,63161.37,60.8,-0.24827,9e-05,11.50239]
[1780542056173,92.65,63168.53,60.8,-0.24757,9e-05,11.4865]
[1780542057297,92.65,63168.53,60.8,-0.24757,9e-05,11.4865]
[1780542058098,92.63,63171.19,60.8,-0.24729,9e-05,11.47989]
[1780542058834,92.63,63173.35,60.8,-0.24708,9e-05,11.47525]
[1780542059132,92.63,63173.35,60.8,-0.24708,9e-05,11.47525]
[1780542060857,92.62,63173.82,60.8,-0.24702,9e-05,11.47371]
[1780542060936,92.62,63173.82,60.8,-0.24702,9e-05,11.47371]
[1780542061208,92.62,63165.66,60.8,-0.24778,9e-05,11.49104]
[1780542062708,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542062777,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542062972,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542063030,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542063056,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542063456,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542063471,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542063490,92.61,63162.38,60.8,-0.24808,9e-05,11.49785]
[1780542063547,92.6,63154.53,60.8,-0.24878,9e-05,11.5138]
[1780542065432,92.58,63154.7,60.8,-0.24874,9e-05,11.51279]
[1780542066755,92.57,63156.79,60.8,-0.24852,9e-05,11.5077]
[1780542067873,92.56,63157.9,60.8,-0.24839,9e-05,11.50474]
[1780542069125,92.55,63157.41,60.8,-0.24841,9e-05,11.50523]
[1780542069127,92.55,63157.41,60.8,-0.24841,9e-05,11.50523]
[1780542069773,92.54,63155.65,60.8,-0.24856,9e-05,11.50849]
[1780542071852,92.52,63155.85,60.8,-0.24849,9e-05,11.507]
[1780542072366,92.52,63155.85,60.8,-0.24849,9e-05,11.507]
[1780542073534,92.51,63159.63,60.8,-0.24811,9e-05,11.49832]
[1780542073544,92.5,63169.3,60.8,-0.24719,9e-05,11.4771]
[1780542074572,92.5,63173.85,60.8,-0.24675,9e-05,11.4671]
[1780542075056,92.5,63173.85,60.8,-0.24675,9e-05,11.4671]
[1780542075409,92.5,63173.85,60.8,-0.24675,9e-05,11.4671]
[1780542075491,92.5,63178.82,60.8,-0.24628,9e-05,11.4563]
[1780542075831,92.5,63178.82,60.8,-0.24628,9e-05,11.4563]
[1780542076127,92.5,63178.82,60.8,-0.24628,9e-05,11.4563]
[1780542076139,92.5,63178.82,60.8,-0.24628,9e-05,11.4563]
[1780542076148,92.5,63178.82,60.8,-0.24628,9e-05,11.4563]
[1780542076317,92.5,63185.9,60.8,-0.24562,9e-05,11.44101]
[1780542076795,92.5,63185.9,60.8,-0.24562,9e-05,11.44101]
[1780542076830,92.5,63185.9,60.8,-0.24562,9e-05,11.44101]
[1780542076835,92.5,63185.9,60.8,-0.24562,9e-05,11.44101]
[1780542076940,92.5,63185.9,60.8,-0.24562,9e-05,11.44101]
[1780542077324,92.5,63195.2,60.8,-0.24476,9e-05,11.4211]
[1780542078967,92.51,63198.57,60.8,-0.24446,9e-05,11.41422]
[1780542079017,92.51,63198.57,60.8,-0.24446,9e-05,11.41422]
[1780542079486,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542079689,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542079734,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542079771,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542079851,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542079967,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542080253,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542080362,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542080479,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542080533,92.51,63223.42,60.8,-0.24215,9e-05,11.36021]
[1780542080563,92.51,63226.87,60.8,-0.24183,9e-05,11.35278]
[1780542081625,92.53,63231.36,60.8,-0.24145,9e-05,11.344]
[1780542083452,92.53,63233.68,60.8,-0.24124,9e-05,11.33893]
[1780542083922,92.57,63232.22,60.8,-0.24146,9e-05,11.34441]
[1780542084165,92.57,63232.22,60.8,-0.24146,9e-05,11.34441]
[1780542084258,92.57,63232.22,60.8,-0.24146,9e-05,11.34441]
[1780542084438,92.57,63232.22,60.8,-0.24146,9e-05,11.34441]
[1780542084477,92.57,63232.22,60.8,-0.24146,9e-05,11.34441]
[1780542084514,92.57,63242.56,60.8,-0.24051,9e-05,11.32179]
[1780542084731,92.57,63242.56,60.8,-0.24051,9e-05,11.32179]
[1780542084972,92.57,63242.56,60.8,-0.24051,9e-05,11.32179]
[1780542084982,92.57,63242.56,60.8,-0.24051,9e-05,11.32179]
[1780542085571,92.59,63288.68,60.8,-0.23631,9e-05,11.22136]
[1780542086283,92.59,63288.68,60.8,-0.23631,9e-05,11.22136]
[1780542086310,92.59,63288.68,60.8,-0.23631,9e-05,11.22136]
[1780542086442,92.59,63288.68,60.8,-0.23631,9e-05,11.22136]
[1780542086556,92.6,63276.94,60.8,-0.2374,9e-05,11.24774]
[1780542086647,92.6,63276.94,60.8,-0.2374,9e-05,11.24774]
[1780542087058,92.6,63276.94,60.8,-0.2374,9e-05,11.24774]
[1780542087155,92.6,63276.94,60.8,-0.2374,9e-05,11.24774]
[1780542087520,92.62,63260.58,60.8,-0.23897,9e-05,11.28534]
[1780542087859,92.62,63260.58,60.8,-0.23897,9e-05,11.28534]
[1780542088102,92.62,63260.58,60.8,-0.23897,9e-05,11.28534]
[1780542088164,92.62,63260.58,60.8,-0.23897,9e-05,11.28534]
[1780542088469,92.62,63260.58,60.8,-0.23897,9e-05,11.28534]
[1780542088473,92.66,63252.04,60.8,-0.23984,9e-05,11.30627]
[1780542088807,92.66,63252.04,60.8,-0.23984,9e-05,11.30627]
[1780542088855,92.66,63252.04,60.8,-0.23984,9e-05,11.30627]
[1780542089342,92.66,63252.04,60.8,-0.23984,9e-05,11.30627]
[1780542089419,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542089682,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542089850,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542089859,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542090135,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542090166,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542090328,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542090357,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542090478,92.67,63234.6,60.8,-0.24145,9e-05,11.34458]
[1780542090807,92.67,63231.89,60.8,-0.24171,9e-05,11.35061]
[1780542091190,92.67,63231.89,60.8,-0.24171,9e-05,11.35061]
[1780542091272,92.67,63231.89,60.8,-0.24171,9e-05,11.35061]
[1780542091281,92.67,63231.89,60.8,-0.24171,9e-05,11.35061]
[1780542091383,92.67,63231.89,60.8,-0.24171,9e-05,11.35061]
[1780542091576,92.67,63231.89,60.8,-0.24171,9e-05,11.35061]
[1780542091655,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092029,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092070,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092142,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092207,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092276,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092295,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092351,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092373,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092458,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092628,92.67,63231.23,60.8,-0.24172,9e-05,11.34742]
[1780542092690,92.67,63235.56,60.8,-0.24132,9e-05,11.33797]
[1780542093449,92.67,63227.41,60.8,-0.24208,9e-05,11.35598]
[1780542093735,92.67,63227.41,60.8,-0.24208,9e-05,11.35598]
[1780542093890,92.67,63227.41,60.8,-0.24208,9e-05,11.35598]
[1780542094137,92.67,63227.41,60.8,-0.24208,9e-05,11.35598]
[1780542094251,92.67,63227.41,60.8,-0.24208,9e-05,11.35598]
[1780542094514,92.67,63207.52,60.8,-0.24393,9e-05,11.3992]
[1780542094719,92.67,63207.52,60.8,-0.24393,9e-05,11.3992]
[1780542094913,92.67,63207.52,60.8,-0.24393,9e-05,11.3992]
[1780542095170,92.67,63207.52,60.8,-0.24393,9e-05,11.3992]
[1780542095468,92.68,63204.21,60.8,-0.24424,9e-05,11.40653]
[1780542095955,92.68,63204.21,60.8,-0.24424,9e-05,11.40653]
[1780542096122,92.68,63204.21,60.8,-0.24424,9e-05,11.40653]
[1780542096151,92.68,63204.21,60.8,-0.24424,9e-05,11.40653]
[1780542096944,92.68,63205.24,60.8,-0.24415,9e-05,11.40435]
[1780542097238,92.68,63205.24,60.8,-0.24415,9e-05,11.40435]
[1780542097377,92.68,63205.24,60.8,-0.24415,9e-05,11.40435]
[1780542097405,92.68,63205.24,60.8,-0.24415,9e-05,11.40435]
[1780542097564,92.68,63205.24,60.8,-0.24415,9e-05,11.40435]
[1780542097485,92.68,63212.26,60.8,-0.2435,9e-05,11.38918]
[1780542098148,92.68,63212.26,60.8,-0.2435,9e-05,11.38918]
[1780542098229,92.68,63212.26,60.8,-0.2435,9e-05,11.38918]
[1780542098314,92.68,63212.26,60.8,-0.2435,9e-05,11.38918]
[1780542099219,92.68,63211.19,60.8,-0.2436,9e-05,11.39157]
[1780542099785,92.68,63212.95,60.8,-0.24344,9e-05,11.38781]
[1780542100584,92.68,63212.95,60.8,-0.24344,9e-05,11.38781]
[1780542100592,92.68,63212.95,60.8,-0.24344,9e-05,11.38781]
[1780542100594,92.68,63217.77,60.8,-0.24299,9e-05,11.37742]
[1780542100794,92.68,63217.77,60.8,-0.24299,9e-05,11.37742]
[1780542100849,92.68,63217.77,60.8,-0.24299,9e-05,11.37742]
[1780542100964,92.68,63217.77,60.8,-0.24299,9e-05,11.37742]
[1780542101036,92.68,63217.77,60.8,-0.24299,9e-05,11.37742]
[1780542101200,92.68,63217.77,60.8,-0.24299,9e-05,11.37742]
[1780542101324,92.68,63217.77,60.8,-0.24299,9e-05,11.37742]
[1780542101513,92.68,63222.5,60.8,-0.24256,9e-05,11.36721]
[1780542101771,92.68,63222.5,60.8,-0.24256,9e-05,11.36721]
[1780542101775,92.68,63222.5,60.8,-0.24256,9e-05,11.36721]
[1780542102038,92.68,63222.5,60.8,-0.24256,9e-05,11.36721]
[1780542102520,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542102915,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542102938,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542102969,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542102974,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542103095,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542103318,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542103336,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542103450,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542103555,92.69,63229.12,60.8,-0.24195,9e-05,11.35289]
[1780542103527,92.71,63251.47,60.8,-0.23992,9e-05,11.30515]
[1780542103730,92.71,63251.47,60.8,-0.23992,9e-05,11.30515]
[1780542103815,92.71,63251.47,60.8,-0.23992,9e-05,11.30515]
[1780542103827,92.71,63251.47,60.8,-0.23992,9e-05,11.30515]
[1780542103893,92.71,63251.47,60.8,-0.23992,9e-05,11.30515]
[1780542104649,92.73,63251.25,60.8,-0.24001,9e-05,11.30725]
[1780542104709,92.73,63251.25,60.8,-0.24001,9e-05,11.30725]
[1780542104741,92.73,63251.25,60.8,-0.24001,9e-05,11.30725]
[1780542105397,92.73,63251.25,60.8,-0.24001,9e-05,11.30725]
[1780542105541,92.76,63254.48,60.8,-0.23976,9e-05,11.30145]
[1780542106288,92.76,63254.48,60.8,-0.23976,9e-05,11.30145]
[1780542107151,92.78,63254.56,60.8,-0.2398,9e-05,11.3026]
[1780542107629,92.78,63254.56,60.8,-0.2398,9e-05,11.3026]
[1780542107928,92.78,63254.84,60.8,-0.23978,9e-05,11.30206]
[1780542108448,92.78,63254.84,60.8,-0.23978,9e-05,11.30206]
[1780542109446,92.79,63256.81,60.8,-0.23961,9e-05,11.29813]
[1780542109570,92.79,63261.57,60.8,-0.23918,9e-05,11.2877]
[1780542110478,92.79,63261.57,60.8,-0.23918,9e-05,11.2877]
[1780542110555,92.79,63261.57,60.8,-0.23918,9e-05,11.2877]
[1780542110710,92.8,63263.47,60.8,-0.23902,9e-05,11.28397]
[1780542111133,92.8,63263.47,60.8,-0.23902,9e-05,11.28397]
[1780542111181,92.8,63263.47,60.8,-0.23902,9e-05,11.28397]
[1780542111585,92.81,63270.27,60.8,-0.23841,9e-05,11.26958]
[1780542115014,92.84,63274.07,60.8,-0.23813,9e-05,11.26295]
[1780542115350,92.84,63274.07,60.8,-0.23813,9e-05,11.26295]
[1780542115657,92.84,63274.07,60.8,-0.23813,9e-05,11.26295]
[1780542115668,92.84,63274.07,60.8,-0.23813,9e-05,11.26295]
[1780542115618,92.84,63291.06,60.8,-0.2366,9e-05,11.22604]
[1780542117931,92.82,63295.02,60.8,-0.23619,9e-05,11.21597]
[1780542118349,92.82,63295.02,60.8,-0.23619,9e-05,11.21597]
[1780542118417,92.82,63295.02,60.8,-0.23619,9e-05,11.21597]
[1780542118639,92.81,63303.71,60.8,-0.23537,9e-05,11.19616]
[1780542118768,92.81,63303.71,60.8,-0.23537,9e-05,11.19616]
[1780542118891,92.81,63303.71,60.8,-0.23537,9e-05,11.19616]
[1780542119198,92.81,63303.71,60.8,-0.23537,9e-05,11.19616]
[1780542119351,92.81,63303.71,60.8,-0.23537,9e-05,11.19616]
[1780542120654,92.8,63313.7,60.8,-0.23444,9e-05,11.17339]
[1780542120864,92.8,63313.7,60.8,-0.23444,9e-05,11.17339]
[1780542121026,92.8,63313.7,60.8,-0.23444,9e-05,11.17339]
[1780542121095,92.8,63313.7,60.8,-0.23444,9e-05,11.17339]
[1780542121531,92.8,63313.7,60.8,-0.23444,9e-05,11.17339]
[1780542121661,92.8,63304.62,60.8,-0.23526,9e-05,11.19341]
[1780542121977,92.8,63304.62,60.8,-0.23526,9e-05,11.19341]
[1780542122668,92.82,63300.36,60.8,-0.2357,9e-05,11.20415]
[1780542124027,92.82,63297.38,60.8,-0.23597,9e-05,11.21085]
[1780542124588,92.82,63297.38,60.8,-0.23597,9e-05,11.21085]
[1780542126378,92.82,63293.89,60.8,-0.2363,9e-05,11.21867]
[1780542126436,92.82,63293.89,60.8,-0.2363,9e-05,11.21867]
[1780542126464,92.82,63293.89,60.8,-0.2363,9e-05,11.21867]
[1780542126507,92.83,63292.72,60.8,-0.23641,9e-05,11.22147]
[1780542126892,92.83,63292.72,60.8,-0.23641,9e-05,11.22147]
[1780542127371,92.83,63292.72,60.8,-0.23641,9e-05,11.22147]
[1780542127472,92.83,63292.72,60.8,-0.23641,9e-05,11.22147]
[1780542127565,92.83,63292.72,60.8,-0.23641,9e-05,11.22147]
[1780542127845,92.83,63292.72,60.8,-0.23641,9e-05,11.22147]
[1780542127671,92.83,63306.48,60.8,-0.23516,9e-05,11.19098]
[1780542127988,92.83,63306.48,60.8,-0.23516,9e-05,11.19098]
[1780542128030,92.83,63306.48,60.8,-0.23516,9e-05,11.19098]
[1780542128172,92.83,63306.48,60.8,-0.23516,9e-05,11.19098]
[1780542128173,92.83,63306.48,60.8,-0.23516,9e-05,11.19098]
[1780542128198,92.83,63291.26,60.8,-0.23654,9e-05,11.22462]
[1780542128825,92.83,63291.26,60.8,-0.23654,9e-05,11.22462]
[1780542129242,92.83,63291.26,60.8,-0.23654,9e-05,11.22462]
[1780542129392,92.83,63291.26,60.8,-0.23654,9e-05,11.22462]
[1780542129506,92.83,63291.26,60.8,-0.23654,9e-05,11.22462]
[1780542129694,92.83,63291.26,60.8,-0.23654,9e-05,11.22462]
[1780542129702,92.82,63310.03,60.8,-0.23482,9e-05,11.1828]
[1780542130079,92.82,63310.03,60.8,-0.23482,9e-05,11.1828]
[1780542130390,92.82,63310.03,60.8,-0.23482,9e-05,11.1828]
[1780542130650,92.82,63310.03,60.8,-0.23482,9e-05,11.1828]
[1780542130664,92.82,63321.51,60.8,-0.23378,9e-05,11.15726]
[1780542131077,92.82,63321.51,60.8,-0.23378,9e-05,11.15726]
[1780542131183,92.82,63321.51,60.8,-0.23378,9e-05,11.15726]
[1780542131341,92.82,63321.51,60.8,-0.23378,9e-05,11.15726]
[1780542131371,92.82,63321.51,60.8,-0.23378,9e-05,11.15726]
[1780542131491,92.82,63321.51,60.8,-0.23378,9e-05,11.15726]
[1780542131530,92.82,63305.31,60.8,-0.23525,9e-05,11.19317]
[1780542132074,92.82,63305.31,60.8,-0.23525,9e-05,11.19317]
[1780542132095,92.82,63297.14,60.8,-0.23599,9e-05,11.21124]
[1780542133535,92.82,63297.14,60.8,-0.23599,9e-05,11.21124]
[1780542133541,92.82,63305.96,60.8,-0.23518,9e-05,11.19164]
[1780542134609,92.82,63305.96,60.8,-0.23518,9e-05,11.19164]
[1780542134898,92.82,63306.38,60.8,-0.23514,9e-05,11.19068]
[1780542135120,92.82,63306.38,60.8,-0.23514,9e-05,11.19068]
[1780542135913,92.82,63303.02,60.8,-0.23545,9e-05,11.19812]
[1780542135990,92.82,63290.97,60.8,-0.23655,9e-05,11.22471]
[1780542137422,92.82,63290.97,60.8,-0.23655,9e-05,11.22471]
[1780542137559,92.82,63290.97,60.8,-0.23655,9e-05,11.22471]
[1780542137660,92.81,63307.33,60.8,-0.23503,9e-05,11.18781]
[1780542137754,92.81,63307.33,60.8,-0.23503,9e-05,11.18781]
[1780542139678,92.81,63306.62,60.8,-0.23509,9e-05,11.18938]
[1780542139870,92.8,63304.75,60.8,-0.23526,9e-05,11.19347]
[1780542139895,92.8,63304.75,60.8,-0.23526,9e-05,11.19347]
[1780542140369,92.8,63304.75,60.8,-0.23526,9e-05,11.19347]
[1780542140389,92.8,63304.75,60.8,-0.23526,9e-05,11.19347]
[1780542140393,92.8,63304.75,60.8,-0.23526,9e-05,11.19347]
[1780542140471,92.8,63312.78,60.8,-0.23453,9e-05,11.17567]
[1780542140830,92.8,63322.03,60.8,-0.23369,9e-05,11.1551]
[1780542141912,92.8,63322.03,60.8,-0.23369,9e-05,11.1551]
[1780542142129,92.8,63322.03,60.8,-0.23369,9e-05,11.1551]
[1780542142393,92.8,63322.03,60.8,-0.23369,9e-05,11.1551]
[1780542142730,92.81,63322.64,60.8,-0.23364,9e-05,11.15383]
[1780542143140,92.81,63322.64,60.8,-0.23364,9e-05,11.15383]
[1780542143149,92.81,63322.64,60.8,-0.23364,9e-05,11.15383]
[1780542143251,92.81,63331.21,60.8,-0.23286,9e-05,11.13476]
[1780542145326,92.81,63335.31,60.8,-0.23251,9e-05,11.12606]
[1780542145401,92.81,63343.86,60.8,-0.23174,9e-05,11.10698]
[1780542146375,92.81,63343.86,60.8,-0.23174,9e-05,11.10698]
[1780542146510,92.81,63343.86,60.8,-0.23174,9e-05,11.10698]
[1780542147264,92.82,63341.02,60.8,-0.23201,9e-05,11.11375]
[1780542149207,92.84,63342.53,60.8,-0.23192,9e-05,11.11157]
[1780542151419,92.86,63341.99,60.8,-0.23201,9e-05,11.11386]
[1780542151452,92.86,63347.96,60.8,-0.23141,9e-05,11.09581]
[1780542154913,92.88,63346.4,60.8,-0.23161,9e-05,11.10075]
[1780542154934,92.89,63339.62,60.8,-0.23224,9e-05,11.11654]
[1780542156203,92.89,63339.62,60.8,-0.23224,9e-05,11.11654]
[1780542157847,92.9,63343.74,60.8,-0.23189,9e-05,11.10789]
[1780542158276,92.9,63343.74,60.8,-0.23189,9e-05,11.10789]
[1780542158646,92.91,63348.69,60.8,-0.23146,9e-05,11.09728]
[1780542164083,92.96,63345.66,60.8,-0.23183,9e-05,11.10668]
[1780542165009,92.96,63355.98,60.8,-0.23093,9e-05,11.08422]
[1780542169380,93.0,63360.02,60.8,-0.23065,9e-05,11.07747]
[1780542169457,93.0,63360.02,60.8,-0.23065,9e-05,11.07747]
[1780542169601,93.0,63360.02,60.8,-0.23065,9e-05,11.07747]
[1780542169667,93.03,63408.5,60.8,-0.22638,9e-05,10.97036]
[1780542170300,93.03,63408.5,60.8,-0.22638,9e-05,10.97036]
[1780542170315,93.03,63408.5,60.8,-0.22638,9e-05,10.97036]
[1780542170319,93.03,63408.5,60.8,-0.22638,9e-05,10.97036]
[1780542170338,93.03,63408.5,60.8,-0.22638,9e-05,10.97036]
[1780542170672,93.03,63408.5,60.8,-0.22638,9e-05,10.97036]
[1780542170719,93.05,63366.67,60.8,-0.23015,9e-05,11.0653]
[1780542170885,93.05,63366.67,60.8,-0.23015,9e-05,11.0653]
[1780542171050,93.05,63378.46,60.8,-0.2291,9e-05,11.03891]
[1780542171924,93.05,63378.46,60.8,-0.2291,9e-05,11.03891]
[1780542171927,93.05,63378.46,60.8,-0.2291,9e-05,11.03891]
[1780542172321,93.05,63378.46,60.8,-0.2291,9e-05,11.03891]
[1780542172326,93.05,63378.46,60.8,-0.2291,9e-05,11.03891]
[1780542172343,93.05,63378.46,60.8,-0.2291,9e-05,11.03891]
[1780542172575,93.05,63383.69,60.8,-0.22863,9e-05,11.02708]
[1780542173064,93.06,63371.65,60.8,-0.22974,9e-05,11.0551]
[1780542174571,93.06,63371.65,60.8,-0.22974,9e-05,11.0551]
[1780542174873,93.08,63373.07,60.8,-0.22966,9e-05,11.05308]
[1780542175159,93.08,63373.07,60.8,-0.22966,9e-05,11.05308]
[1780542175234,93.08,63373.07,60.8,-0.22966,9e-05,11.05308]
[1780542175335,93.08,63373.07,60.8,-0.22966,9e-05,11.05308]
[1780542175484,93.08,63373.07,60.8,-0.22966,9e-05,11.05308]
[1780542175485,93.1,63381.88,60.8,-0.2289,9e-05,11.03419]
[1780542177093,93.09,63394.91,60.8,-0.22771,9e-05,11.00431]
[1780542180636,93.09,63400.35,60.8,-0.22723,9e-05,10.99207]
[1780542180849,93.09,63400.35,60.8,-0.22723,9e-05,10.99207]
[1780542180961,93.09,63400.35,60.8,-0.22723,9e-05,10.99207]
[1780542181593,93.09,63400.35,60.8,-0.22723,9e-05,10.99207]
[1780542181609,93.09,63400.35,60.8,-0.22723,9e-05,10.99207]
[1780542181636,93.09,63392.78,60.8,-0.22791,9e-05,11.00921]
[1780542181880,93.09,63392.78,60.8,-0.22791,9e-05,11.00921]
[1780542182489,93.09,63392.78,60.8,-0.22791,9e-05,11.00921]
[1780542182521,93.09,63381.17,60.8,-0.22894,9e-05,11.03526]
[1780542182875,93.09,63381.17,60.8,-0.22894,9e-05,11.03526]
[1780542183134,93.11,63374.63,60.8,-0.22958,9e-05,11.05127]
[1780542185861,93.14,63378.15,60.8,-0.22933,9e-05,11.04528]
[1780542185863,93.14,63378.15,60.8,-0.22933,9e-05,11.04528]
[1780542186155,93.16,63377.83,60.8,-0.22939,9e-05,11.04687]
[1780542186815,93.16,63377.83,60.8,-0.22939,9e-05,11.04687]
[1780542186965,93.16,63377.83,60.8,-0.22939,9e-05,11.04687]
[1780542187012,93.16,63377.83,60.8,-0.22939,9e-05,11.04687]
[1780542188080,93.18,63375.18,60.8,-0.22967,9e-05,11.05395]
[1780542188082,93.18,63375.18,60.8,-0.22967,9e-05,11.05395]
[1780542188565,93.18,63375.18,60.8,-0.22967,9e-05,11.05395]
[1780542188810,93.21,63379.42,60.8,-0.22938,9e-05,11.04664]
[1780542190323,93.21,63381.3,60.8,-0.22921,9e-05,11.04244]
[1780542190658,93.21,63381.3,60.8,-0.22921,9e-05,11.04244]
[1780542190752,93.21,63381.3,60.8,-0.22921,9e-05,11.04244]
[1780542190743,93.25,63381.09,60.8,-0.22931,9e-05,11.04518]
[1780542190785,93.25,63381.09,60.8,-0.22931,9e-05,11.04518]
[1780542190953,93.25,63381.09,60.8,-0.22931,9e-05,11.04518]
[1780542191538,93.25,63386.37,60.8,-0.22884,9e-05,11.03338]
[1780542191962,93.25,63386.37,60.8,-0.22884,9e-05,11.03338]
[1780542192500,93.25,63386.37,60.8,-0.22884,9e-05,11.03338]
[1780542193515,93.24,63390.51,60.8,-0.22846,9e-05,11.02388]
[1780542196070,93.24,63393.97,60.8,-0.22815,9e-05,11.01608]
[1780542196242,93.24,63393.97,60.8,-0.22815,9e-05,11.01608]
[1780542197425,93.25,63402.38,60.8,-0.22741,9e-05,10.99739]
[1780542197844,93.25,63402.38,60.8,-0.22741,9e-05,10.99739]
[1780542198324,93.25,63402.38,60.8,-0.22741,9e-05,10.99739]
[1780542198375,93.25,63417.36,60.8,-0.22609,9e-05,10.96381]
[1780542201535,93.27,63416.69,60.8,-0.22619,9e-05,10.96634]
[1780542201633,93.28,63424.03,60.8,-0.22557,9e-05,10.9506]
[1780542202196,93.28,63424.03,60.8,-0.22557,9e-05,10.9506]
[1780542202204,93.28,63424.03,60.8,-0.22557,9e-05,10.9506]
[1780542202279,93.29,63437.48,60.8,-0.2244,9e-05,10.92091]
[1780542202908,93.29,63437.48,60.8,-0.2244,9e-05,10.92091]
[1780542203391,93.29,63437.48,60.8,-0.2244,9e-05,10.92091]
[1780542203541,93.29,63437.48,60.8,-0.2244,9e-05,10.92091]
[1780542204970,93.31,63433.87,60.8,-0.22477,9e-05,10.93039]
[1780542205535,93.31,63433.87,60.8,-0.22477,9e-05,10.93039]
[1780542205932,93.32,63434.21,60.8,-0.22477,9e-05,10.9304]
[1780542206472,93.33,63441.19,60.8,-0.22418,9e-05,10.91535]
[1780542206964,93.33,63441.19,60.8,-0.22418,9e-05,10.91535]
[1780542207625,93.33,63441.19,60.8,-0.22418,9e-05,10.91535]
[1780542207693,93.33,63448.84,60.8,-0.2235,9e-05,10.89782]
[1780542207881,93.33,63448.84,60.8,-0.2235,9e-05,10.89782]
[1780542208099,93.33,63448.84,60.8,-0.2235,9e-05,10.89782]
[1780542208690,93.33,63448.84,60.8,-0.2235,9e-05,10.89782]
[1780542208692,93.33,63448.84,60.8,-0.2235,9e-05,10.89782]
[1780542208699,93.35,63451.69,60.8,-0.22329,9e-05,10.89247]
[1780542210632,93.35,63450.76,60.8,-0.22337,9e-05,10.89457]
[1780542210707,93.33,63450.75,60.8,-0.22332,9e-05,10.89323]
[1780542211640,93.33,63450.75,60.8,-0.22332,9e-05,10.89323]
[1780542211786,93.34,63449.01,60.8,-0.22345,9e-05,10.8935]
[1780542211989,93.34,63449.01,60.8,-0.22345,9e-05,10.8935]
[1780542213462,93.34,63446.08,60.8,-0.22371,9e-05,10.90013]
[1780542213544,93.34,63446.08,60.8,-0.22371,9e-05,10.90013]
[1780542214365,93.38,63430.37,60.8,-0.22517,9e-05,10.93771]
[1780542216260,93.4,63428.73,60.8,-0.22537,9e-05,10.94288]
[1780542216392,93.4,63436.49,60.8,-0.22469,9e-05,10.92539]
[1780542218061,93.41,63438.74,60.8,-0.22451,9e-05,10.92083]
[1780542219406,93.43,63475.88,60.8,-0.22131,9e-05,10.83824]
[1780542220201,93.43,63475.88,60.8,-0.22131,9e-05,10.83824]
[1780542220414,93.44,63480.64,60.8,-0.22092,9e-05,10.82815]
[1780542221374,93.44,63480.64,60.8,-0.22092,9e-05,10.82815]
[1780542221422,93.47,63483.29,60.8,-0.22075,9e-05,10.82386]
[1780542222044,93.47,63483.29,60.8,-0.22075,9e-05,10.82386]
[1780542222897,93.5,63478.68,60.8,-0.22122,9e-05,10.83615]
[1780542223755,93.53,63469.25,60.8,-0.2221,9e-05,10.85938]
[1780542225619,93.56,63473.8,60.8,-0.22177,9e-05,10.85076]
[1780542225773,93.56,63473.8,60.8,-0.22177,9e-05,10.85076]
[1780542226046,93.58,63471.67,60.8,-0.222,9e-05,10.85699]
[1780542226457,93.58,63471.67,60.8,-0.222,9e-05,10.85699]
[1780542226458,93.6,63466.3,60.8,-0.22253,9e-05,10.87062]
[1780542231721,93.7,63462.51,60.8,-0.22307,9e-05,10.88518]
[1780542232629,93.7,63463.2,60.8,-0.22301,9e-05,10.88363]
[1780542233322,93.71,63463.58,60.8,-0.22302,9e-05,10.88381]
[1780542233507,93.73,63465.05,60.8,-0.22292,9e-05,10.88153]
[1780542233868,93.73,63465.05,60.8,-0.22292,9e-05,10.88153]
[1780542233944,93.73,63465.05,60.8,-0.22292,9e-05,10.88153]
[1780542234480,93.73,63465.05,60.8,-0.22292,9e-05,10.88153]
[1780542234684,93.73,63465.05,60.8,-0.22292,9e-05,10.88153]
[1780542234702,93.73,63465.05,60.8,-0.22292,9e-05,10.88153]
[1780542235205,93.74,63468.19,60.8,-0.22266,9e-05,10.87471]
[1780542235342,93.74,63468.19,60.8,-0.22266,9e-05,10.87471]
[1780542235509,93.74,63468.19,60.8,-0.22266,9e-05,10.87471]
[1780542235697,93.72,63476.02,60.8,-0.22195,9e-05,10.85634]
[1780542236187,93.72,63476.02,60.8,-0.22195,9e-05,10.85634]
[1780542236235,93.72,63476.02,60.8,-0.22195,9e-05,10.85634]
[1780542236603,93.72,63485.23,60.8,-0.22115,9e-05,10.83551]
[1780542236884,93.72,63485.23,60.8,-0.22115,9e-05,10.83551]
[1780542236921,93.72,63485.23,60.8,-0.22115,9e-05,10.83551]
[1780542237136,93.72,63485.23,60.8,-0.22115,9e-05,10.83551]
[1780542237568,93.72,63505.61,60.8,-0.21937,9e-05,10.7888]
[1780542237916,93.72,63505.61,60.8,-0.21937,9e-05,10.7888]
[1780542238029,93.72,63505.61,60.8,-0.21937,9e-05,10.7888]
[1780542238218,93.72,63505.61,60.8,-0.21937,9e-05,10.7888]
[1780542238303,93.72,63505.61,60.8,-0.21937,9e-05,10.7888]
[1780542238544,93.71,63519.57,60.8,-0.21816,9e-05,10.7568]
[1780542239315,93.71,63519.57,60.8,-0.21816,9e-05,10.7568]
[1780542239429,93.71,63519.57,60.8,-0.21816,9e-05,10.7568]
[1780542239501,93.71,63519.57,60.8,-0.21816,9e-05,10.7568]
[1780542239685,93.73,63516.13,60.8,-0.21849,9e-05,10.76565]
[1780542239987,93.73,63516.13,60.8,-0.21849,9e-05,10.76565]
[1780542240132,93.73,63516.13,60.8,-0.21849,9e-05,10.76565]
[1780542240247,93.73,63516.13,60.8,-0.21849,9e-05,10.76565]
[1780542240749,93.73,63516.13,60.8,-0.21849,9e-05,10.76565]
[1780542240809,93.73,63516.13,60.8,-0.21849,9e-05,10.76565]
[1780542240879,93.73,63515.66,60.8,-0.21853,9e-05,10.76672]
[1780542241135,93.73,63515.66,60.8,-0.21853,9e-05,10.76672]
[1780542241459,93.73,63515.66,60.8,-0.21853,9e-05,10.76672]
[1780542241500,93.73,63515.66,60.8,-0.21853,9e-05,10.76672]
[1780542241841,93.75,63557.66,60.8,-0.21497,9e-05,10.67194]
[1780542242038,93.75,63557.66,60.8,-0.21497,9e-05,10.67194]
[1780542242148,93.75,63557.66,60.8,-0.21497,9e-05,10.67194]
[1780542242457,93.75,63557.66,60.8,-0.21497,9e-05,10.67194]
[1780542242760,93.75,63557.66,60.8,-0.21497,9e-05,10.67194]
[1780542242850,93.77,63582.46,60.8,-0.21292,8e-05,10.61671]
[1780542243008,93.77,63582.46,60.8,-0.21292,8e-05,10.61671]
[1780542243614,93.77,63582.46,60.8,-0.21292,8e-05,10.61671]
[1780542243670,93.77,63582.46,60.8,-0.21292,8e-05,10.61671]
[1780542243922,93.77,63582.46,60.8,-0.21292,8e-05,10.61671]
[1780542243937,93.77,63582.46,60.8,-0.21292,8e-05,10.61671]
[1780542244217,93.77,63585.97,60.8,-0.21262,8e-05,10.60864]
[1780542244577,93.77,63585.97,60.8,-0.21262,8e-05,10.60864]
[1780542244830,93.84,63575.11,60.8,-0.21371,8e-05,10.63841]
[1780542245095,93.84,63575.11,60.8,-0.21371,8e-05,10.63841]
[1780542245229,93.84,63575.11,60.8,-0.21371,8e-05,10.63841]
[1780542245686,93.84,63582.76,60.8,-0.21306,8e-05,10.62084]
[1780542245892,93.84,63582.76,60.8,-0.21306,8e-05,10.62084]
[1780542246491,93.84,63582.76,60.8,-0.21306,8e-05,10.62084]
[1780542247507,93.88,63582.97,60.8,-0.21311,8e-05,10.62244]
[1780542247628,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542247900,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542247916,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542248113,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542248508,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542248528,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542248692,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542248704,93.91,63575.85,60.8,-0.21379,8e-05,10.64103]
[1780542249112,93.94,63577.58,60.8,-0.21372,8e-05,10.63926]
[1780542249170,93.94,63577.58,60.8,-0.21372,8e-05,10.63926]
[1780542249172,93.94,63577.58,60.8,-0.21372,8e-05,10.63926]
[1780542249289,93.94,63577.58,60.8,-0.21372,8e-05,10.63926]
[1780542249300,93.94,63577.58,60.8,-0.21372,8e-05,10.63926]
[1780542250418,93.97,63573.03,60.8,-0.21418,8e-05,10.65165]
[1780542250453,93.97,63573.03,60.8,-0.21418,8e-05,10.65165]
[1780542250650,94.0,63584.67,60.8,-0.21326,8e-05,10.62695]
[1780542250988,94.0,63584.67,60.8,-0.21326,8e-05,10.62695]
[1780542251514,94.0,63584.67,60.8,-0.21326,8e-05,10.62695]
[1780542251718,94.0,63584.67,60.8,-0.21326,8e-05,10.62695]
[1780542251761,94.06,63589.94,60.8,-0.21295,8e-05,10.61878]
[1780542252147,94.06,63589.94,60.8,-0.21295,8e-05,10.61878]
[1780542252288,94.06,63589.94,60.8,-0.21295,8e-05,10.61878]
[1780542252623,94.06,63589.94,60.8,-0.21295,8e-05,10.61878]
[1780542252868,94.06,63589.94,60.8,-0.21295,8e-05,10.61878]
[1780542252810,94.09,63602.58,60.8,-0.21196,8e-05,10.59199]
[1780542253005,94.09,63602.58,60.8,-0.21196,8e-05,10.59199]
[1780542253304,94.09,63602.58,60.8,-0.21196,8e-05,10.59199]
[1780542253460,94.09,63602.58,60.8,-0.21196,8e-05,10.59199]
[1780542253584,94.09,63602.58,60.8,-0.21196,8e-05,10.59199]
[1780542253678,94.09,63619.53,60.8,-0.21053,8e-05,10.55302]
[1780542254248,94.09,63619.53,60.8,-0.21053,8e-05,10.55302]
[1780542254395,94.09,63619.53,60.8,-0.21053,8e-05,10.55302]
[1780542254401,94.09,63619.53,60.8,-0.21053,8e-05,10.55302]
[1780542254864,94.09,63639.06,60.8,-0.20889,8e-05,10.50795]
[1780542255067,94.09,63639.06,60.8,-0.20889,8e-05,10.50795]
[1780542255475,94.09,63639.06,60.8,-0.20889,8e-05,10.50795]
[1780542256817,94.09,63638.2,60.8,-0.20897,8e-05,10.50993]
[1780542256822,94.09,63636.01,60.8,-0.20913,8e-05,10.51451]
[1780542257399,94.09,63636.01,60.8,-0.20913,8e-05,10.51451]
[1780542257707,94.09,63636.01,60.8,-0.20913,8e-05,10.51451]
[1780542257808,94.07,63634.55,60.8,-0.20922,8e-05,10.51685]
[1780542258172,94.07,63634.55,60.8,-0.20922,8e-05,10.51685]
[1780542258296,94.07,63634.55,60.8,-0.20922,8e-05,10.51685]
[1780542258441,94.07,63634.55,60.8,-0.20922,8e-05,10.51685]
[1780542258454,94.07,63634.55,60.8,-0.20922,8e-05,10.51685]
[1780542258819,94.07,63634.55,60.8,-0.20922,8e-05,10.51685]
[1780542258843,94.06,63643.63,60.8,-0.20844,8e-05,10.4953]
[1780542259079,94.06,63643.63,60.8,-0.20844,8e-05,10.4953]
[1780542259714,94.06,63643.63,60.8,-0.20844,8e-05,10.4953]
[1780542259744,94.06,63648.45,60.8,-0.20803,8e-05,10.48385]
[1780542259905,94.06,63648.45,60.8,-0.20803,8e-05,10.48385]
[1780542260878,94.06,63648.45,60.8,-0.20803,8e-05,10.48385]
[1780542260728,94.06,63638.34,60.8,-0.20887,8e-05,10.50705]
[1780542260933,94.06,63638.34,60.8,-0.20887,8e-05,10.50705]
[1780542261446,94.06,63638.34,60.8,-0.20887,8e-05,10.50705]
[1780542261495,94.06,63638.34,60.8,-0.20887,8e-05,10.50705]
[1780542261518,94.06,63638.34,60.8,-0.20887,8e-05,10.50705]
[1780542261651,94.06,63638.34,60.8,-0.20887,8e-05,10.50705]
[1780542261889,94.06,63635.82,60.8,-0.20908,8e-05,10.51287]
[1780542262209,94.06,63635.82,60.8,-0.20908,8e-05,10.51287]
[1780542262720,94.06,63635.82,60.8,-0.20908,8e-05,10.51287]
[1780542262779,94.06,63635.82,60.8,-0.20908,8e-05,10.51287]
[1780542262781,94.05,63612.46,60.8,-0.21102,8e-05,10.56628]
[1780542263329,94.05,63612.46,60.8,-0.21102,8e-05,10.56628]
[1780542263475,94.05,63612.46,60.8,-0.21102,8e-05,10.56628]
[1780542263912,94.07,63598.55,60.8,-0.21225,8e-05,10.59988]
[1780542264950,94.07,63594.24,60.8,-0.21261,8e-05,10.60982]
[1780542265521,94.07,63594.24,60.8,-0.21261,8e-05,10.60982]
[1780542266403,94.07,63597.04,60.8,-0.21238,8e-05,10.60343]
[1780542266492,94.07,63597.04,60.8,-0.21238,8e-05,10.60343]
[1780542266818,94.07,63597.04,60.8,-0.21238,8e-05,10.60343]
[1780542267516,94.07,63597.45,60.8,-0.21234,8e-05,10.60249]
[1780542267911,94.08,63617.11,60.8,-0.21069,8e-05,10.55739]
[1780542268251,94.08,63617.11,60.8,-0.21069,8e-05,10.55739]
[1780542268829,94.08,63617.11,60.8,-0.21069,8e-05,10.55739]
[1780542268853,94.08,63627.17,60.8,-0.20985,8e-05,10.53432]
[1780542268947,94.08,63627.17,60.8,-0.20985,8e-05,10.53432]
[1780542269230,94.08,63627.17,60.8,-0.20985,8e-05,10.53432]
[1780542269569,94.08,63627.17,60.8,-0.20985,8e-05,10.53432]
[1780542269815,94.1,63618.01,60.8,-0.21066,8e-05,10.5567]
[1780542270775,94.1,63618.01,60.8,-0.21066,8e-05,10.5567]
[1780542272234,94.1,63610.44,60.8,-0.21124,8e-05,10.56934]
[1780542273623,94.1,63614.58,60.8,-0.2109,8e-05,10.55999]
[1780542274162,94.1,63614.58,60.8,-0.2109,8e-05,10.55999]
[1780542273854,94.1,63632.95,60.8,-0.20936,8e-05,10.51767]
[1780542274476,94.1,63632.95,60.8,-0.20936,8e-05,10.51767]
[1780542274628,94.1,63632.95,60.8,-0.20936,8e-05,10.51767]
[1780542274635,94.1,63632.95,60.8,-0.20936,8e-05,10.51767]
[1780542274966,94.1,63632.95,60.8,-0.20936,8e-05,10.51767]
[1780542274857,94.1,63652.72,60.8,-0.20771,8e-05,10.47199]
[1780542275242,94.1,63652.72,60.8,-0.20771,8e-05,10.47199]
[1780542275420,94.1,63652.72,60.8,-0.20771,8e-05,10.47199]
[1780542275647,94.1,63652.72,60.8,-0.20771,8e-05,10.47199]
[1780542276120,94.09,63648.52,60.8,-0.20804,8e-05,10.48118]
[1780542277083,94.09,63647.4,60.8,-0.20813,8e-05,10.48359]
[1780542277666,94.09,63647.4,60.8,-0.20813,8e-05,10.48359]
[1780542277844,94.09,63647.4,60.8,-0.20813,8e-05,10.48359]
[1780542277880,94.09,63635.78,60.8,-0.20909,8e-05,10.51023]
[1780542277939,94.09,63635.78,60.8,-0.20909,8e-05,10.51023]
[1780542278997,94.09,63635.78,60.8,-0.20909,8e-05,10.51023]
[1780542279394,94.08,63635.54,60.8,-0.20909,8e-05,10.51027]
[1780542279901,94.07,63645.25,60.8,-0.20827,8e-05,10.48732]
[1780542280910,94.07,63639.66,60.8,-0.20872,8e-05,10.5]
[1780542281268,94.07,63639.66,60.8,-0.20872,8e-05,10.5]
[1780542281913,94.07,63639.66,60.8,-0.20872,8e-05,10.5]
[1780542281920,94.06,63620.4,60.8,-0.21032,8e-05,10.54405]
[1780542282016,94.06,63620.4,60.8,-0.21032,8e-05,10.54405]
[1780542282286,94.06,63620.4,60.8,-0.21032,8e-05,10.54405]
[1780542282905,94.06,63620.4,60.8,-0.21032,8e-05,10.54405]
[1780542282943,94.08,63625.89,60.8,-0.2099,8e-05,10.53254]
[1780542283785,94.08,63625.89,60.8,-0.2099,8e-05,10.53254]
[1780542284504,94.1,63628.55,60.8,-0.20972,8e-05,10.52754]
[1780542285032,94.11,63624.05,60.8,-0.21014,8e-05,10.53916]
[1780542285480,94.11,63624.05,60.8,-0.21014,8e-05,10.53916]
[1780542285963,94.13,63617.95,60.8,-0.21069,8e-05,10.55451]
[1780542286290,94.13,63617.95,60.8,-0.21069,8e-05,10.55451]
[1780542286729,94.13,63617.95,60.8,-0.21069,8e-05,10.55451]
[1780542286970,94.15,63632.1,60.8,-0.20955,8e-05,10.52308]
[1780542287049,94.15,63632.1,60.8,-0.20955,8e-05,10.52308]
[1780542287590,94.15,63632.1,60.8,-0.20955,8e-05,10.52308]
[1780542288018,94.15,63635.55,60.8,-0.20925,8e-05,10.51501]
[1780542288088,94.15,63635.55,60.8,-0.20925,8e-05,10.51501]
[1780542288984,94.14,63629.49,60.8,-0.20974,8e-05,10.52828]
[1780542289990,94.13,63635.75,60.8,-0.20919,8e-05,10.51325]
[1780542290624,94.13,63635.75,60.8,-0.20919,8e-05,10.51325]
[1780542290891,94.13,63635.75,60.8,-0.20919,8e-05,10.51325]
[1780542290912,94.13,63635.75,60.8,-0.20919,8e-05,10.51325]
[1780542290998,94.12,63631.46,60.8,-0.20953,8e-05,10.52239]
[1780542291458,94.12,63631.46,60.8,-0.20953,8e-05,10.52239]
[1780542291618,94.14,63630.87,60.8,-0.20963,8e-05,10.52525]
[1780542293041,94.13,63632.06,60.8,-0.2095,8e-05,10.52179]
[1780542293135,94.13,63632.06,60.8,-0.2095,8e-05,10.52179]
[1780542294023,94.12,63619.58,60.8,-0.21053,8e-05,10.54984]
[1780542296037,94.16,63614.07,60.8,-0.21107,8e-05,10.56492]
[1780542297292,94.17,63618.64,60.8,-0.21072,8e-05,10.55547]
[1780542298271,94.17,63618.3,60.8,-0.21075,8e-05,10.55633]
[1780542298310,94.17,63618.3,60.8,-0.21075,8e-05,10.55633]
[1780542298608,94.17,63618.3,60.8,-0.21075,8e-05,10.55633]
[1780542299237,94.17,63614.84,60.8,-0.21104,8e-05,10.56428]
[1780542299541,94.17,63614.84,60.8,-0.21104,8e-05,10.56428]
[1780542299682,94.17,63614.84,60.8,-0.21104,8e-05,10.56428]
[1780542299988,94.18,63604.46,60.8,-0.21192,8e-05,10.58831]
[1780542300599,94.18,63604.46,60.8,-0.21192,8e-05,10.58831]
[1780542300611,94.18,63604.46,60.8,-0.21192,8e-05,10.58831]
[1780542300689,94.18,63604.46,60.8,-0.21192,8e-05,10.58831]
[1780542300800,94.18,63610.2,60.8,-0.21144,8e-05,10.57513]
[1780542302143,94.18,63610.2,60.8,-0.21144,8e-05,10.57513]
[1780542301965,94.18,63637.76,60.8,-0.20913,8e-05,10.51171]
[1780542303142,94.18,63637.76,60.8,-0.20913,8e-05,10.51171]
[1780542303175,94.18,63637.76,60.8,-0.20913,8e-05,10.51171]
[1780542303475,94.18,63637.76,60.8,-0.20913,8e-05,10.51171]
[1780542304657,94.18,63639.82,60.8,-0.20896,8e-05,10.50696]
[1780542305465,94.18,63642.42,60.8,-0.20874,8e-05,10.50102]
[1780542305543,94.18,63642.42,60.8,-0.20874,8e-05,10.50102]
[1780542305761,94.18,63642.42,60.8,-0.20874,8e-05,10.50102]
[1780542305854,94.18,63642.42,60.8,-0.20874,8e-05,10.50102]
[1780542306583,94.18,63641.28,60.8,-0.20884,8e-05,10.50365]
[1780542307497,94.18,63642.4,60.8,-0.20875,8e-05,10.50107]
[1780542307620,94.18,63642.4,60.8,-0.20875,8e-05,10.50107]
[1780542307657,94.18,63638.93,60.8,-0.20904,8e-05,10.50907]
[1780542308176,94.16,63629.35,60.8,-0.2098,8e-05,10.53018]
[1780542309861,94.15,63626.23,60.8,-0.21005,8e-05,10.53683]
[1780542310454,94.15,63626.23,60.8,-0.21005,8e-05,10.53683]
[1780542310405,94.14,63622.46,60.8,-0.21034,8e-05,10.54472]
[1780542310615,94.14,63622.46,60.8,-0.21034,8e-05,10.54472]
[1780542310738,94.14,63622.46,60.8,-0.21034,8e-05,10.54472]
[1780542311477,94.14,63622.46,60.8,-0.21034,8e-05,10.54472]
[1780542311508,94.18,63605.84,60.8,-0.21181,8e-05,10.58518]
[1780542311646,94.18,63605.84,60.8,-0.21181,8e-05,10.58518]
[1780542312429,94.18,63600.28,60.8,-0.21228,8e-05,10.59799]
[1780542312568,94.18,63600.28,60.8,-0.21228,8e-05,10.59799]
[1780542312835,94.18,63600.28,60.8,-0.21228,8e-05,10.59799]
[1780542313447,94.18,63600.28,60.8,-0.21228,8e-05,10.59799]
[1780542313571,94.18,63598.55,60.8,-0.21242,8e-05,10.60196]
[1780542313600,94.18,63598.55,60.8,-0.21242,8e-05,10.60196]
[1780542317935,94.18,63600.72,60.8,-0.21225,8e-05,10.59714]
[1780542318309,94.18,63600.72,60.8,-0.21225,8e-05,10.59714]
[1780542318379,94.18,63610.78,60.8,-0.2114,8e-05,10.57409]
[1780542319261,94.18,63624.94,60.8,-0.21021,8e-05,10.54159]
[1780542320132,94.18,63624.94,60.8,-0.21021,8e-05,10.54159]
[1780542320150,94.18,63624.94,60.8,-0.21021,8e-05,10.54159]
[1780542320584,94.18,63627.67,60.8,-0.20998,8e-05,10.53517]
[1780542320761,94.18,63627.67,60.8,-0.20998,8e-05,10.53517]
[1780542322283,94.15,63620.15,60.8,-0.21055,8e-05,10.55069]
[1780542322679,94.15,63620.15,60.8,-0.21055,8e-05,10.55069]
[1780542323486,94.15,63617.47,60.8,-0.21078,8e-05,10.55705]
[1780542323708,94.15,63617.47,60.8,-0.21078,8e-05,10.55705]
[1780542323942,94.15,63617.47,60.8,-0.21078,8e-05,10.55705]
[1780542324098,94.15,63617.47,60.8,-0.21078,8e-05,10.55705]
[1780542324113,94.15,63617.47,60.8,-0.21078,8e-05,10.55705]
[1780542324505,94.15,63616.8,60.8,-0.21084,8e-05,10.55859]
[1780542324621,94.15,63616.8,60.8,-0.21084,8e-05,10.55859]
[1780542325050,94.15,63616.8,60.8,-0.21084,8e-05,10.55859]
[1780542325336,94.14,63629.63,60.8,-0.20973,8e-05,10.52795]
[1780542325814,94.14,63629.63,60.8,-0.20973,8e-05,10.52795]
[1780542326201,94.14,63629.63,60.8,-0.20973,8e-05,10.52795]
[1780542326478,94.14,63629.63,60.8,-0.20973,8e-05,10.52795]
[1780542326590,94.13,63633.72,60.8,-0.20935,8e-05,10.51765]
[1780542326787,94.13,63633.72,60.8,-0.20935,8e-05,10.51765]
[1780542326926,94.13,63633.72,60.8,-0.20935,8e-05,10.51765]
[1780542327163,94.13,63633.72,60.8,-0.20935,8e-05,10.51765]
[1780542327336,94.13,63628.74,60.8,-0.20977,8e-05,10.52913]
[1780542328702,94.11,63629.21,60.8,-0.20968,8e-05,10.52666]
[1780542328788,94.11,63629.21,60.8,-0.20968,8e-05,10.52666]
[1780542328943,94.11,63629.21,60.8,-0.20968,8e-05,10.52666]
[1780542329155,94.11,63629.21,60.8,-0.20968,8e-05,10.52666]
[1780542329925,94.11,63629.39,60.8,-0.20967,8e-05,10.52625]
[1780542331509,94.09,63629.21,60.8,-0.20966,8e-05,10.52593]
[1780542332433,94.06,63622.51,60.8,-0.21009,8e-05,10.5344]
[1780542332900,94.06,63622.51,60.8,-0.21009,8e-05,10.5344]
[1780542333955,94.05,63621.09,60.8,-0.21018,8e-05,10.53686]
[1780542334134,94.05,63621.09,60.8,-0.21018,8e-05,10.53686]
[1780542334385,94.05,63633.74,60.8,-0.20912,8e-05,10.50768]
[1780542335160,94.05,63633.74,60.8,-0.20912,8e-05,10.50768]
[1780542336581,94.03,63639.08,60.8,-0.20863,8e-05,10.49401]
[1780542336884,94.03,63639.08,60.8,-0.20863,8e-05,10.49401]
[1780542337152,94.03,63639.08,60.8,-0.20863,8e-05,10.49401]
[1780542338259,94.02,63636.6,60.8,-0.20881,8e-05,10.49908]
[1780542338915,94.02,63635.81,60.8,-0.20888,8e-05,10.50091]
[1780542339208,94.02,63635.81,60.8,-0.20888,8e-05,10.50091]
[1780542340652,94.01,63639.14,60.8,-0.20857,8e-05,10.49244]
[1780542341568,94.0,63633.05,60.8,-0.20906,8e-05,10.50592]
[1780542342959,94.0,63637.7,60.8,-0.20866,8e-05,10.49473]
[1780542343187,94.0,63637.7,60.8,-0.20866,8e-05,10.49473]
[1780542343440,94.0,63637.7,60.8,-0.20866,8e-05,10.49473]
[1780542343541,93.99,63644.54,60.8,-0.20808,8e-05,10.47859]
[1780542343631,93.99,63644.54,60.8,-0.20808,8e-05,10.47859]
[1780542343637,93.99,63644.54,60.8,-0.20808,8e-05,10.47859]
[1780542344383,93.99,63644.54,60.8,-0.20808,8e-05,10.47859]
[1780542344586,93.99,63641.16,60.8,-0.20836,8e-05,10.4863]
[1780542344689,93.99,63641.16,60.8,-0.20836,8e-05,10.4863]
[1780542344691,93.99,63641.16,60.8,-0.20836,8e-05,10.4863]
[1780542346471,93.98,63643.83,60.8,-0.20812,8e-05,10.47959]
[1780542347431,93.98,63643.83,60.8,-0.20812,8e-05,10.47959]
[1780542347519,93.98,63643.83,60.8,-0.20812,8e-05,10.47959]
[1780542347479,93.98,63665.29,60.8,-0.20633,8e-05,10.42983]
[1780542347829,93.98,63665.29,60.8,-0.20633,8e-05,10.42983]
[1780542347941,93.98,63665.29,60.8,-0.20633,8e-05,10.42983]
[1780542347972,93.98,63665.29,60.8,-0.20633,8e-05,10.42983]
[1780542348088,93.98,63665.29,60.8,-0.20633,8e-05,10.42983]
[1780542348470,93.98,63665.29,60.8,-0.20633,8e-05,10.42983]
[1780542348562,93.98,63673.8,60.8,-0.20562,8e-05,10.40993]
[1780542348592,93.98,63673.8,60.8,-0.20562,8e-05,10.40993]
[1780542348745,93.98,63673.8,60.8,-0.20562,8e-05,10.40993]
[1780542348888,93.98,63673.8,60.8,-0.20562,8e-05,10.40993]
[1780542349043,93.98,63673.8,60.8,-0.20562,8e-05,10.40993]
[1780542349509,93.98,63686.71,60.8,-0.20456,8e-05,10.38]
[1780542349891,93.98,63686.71,60.8,-0.20456,8e-05,10.38]
[1780542350429,93.98,63686.71,60.8,-0.20456,8e-05,10.38]
[1780542351968,94.01,63685.08,60.8,-0.20476,8e-05,10.3859]
[1780542353251,94.03,63684.14,60.8,-0.20487,8e-05,10.3891]
[1780542353459,94.03,63684.14,60.8,-0.20487,8e-05,10.3891]
[1780542353898,94.04,63683.08,60.8,-0.20499,8e-05,10.39252]
[1780542354561,94.05,63676.46,60.8,-0.20557,8e-05,10.40882]
[1780542354985,94.05,63676.46,60.8,-0.20557,8e-05,10.40882]
[1780542355135,94.05,63676.46,60.8,-0.20557,8e-05,10.40882]
[1780542355241,94.05,63676.46,60.8,-0.20557,8e-05,10.40882]
[1780542355523,94.05,63676.46,60.8,-0.20557,8e-05,10.40882]
[1780542355524,94.05,63676.46,60.8,-0.20557,8e-05,10.40882]
[1780542356156,94.06,63672.91,60.8,-0.20589,8e-05,10.41776]
[1780542356759,94.07,63672.16,60.8,-0.20597,8e-05,10.42009]
[1780542357161,94.07,63672.16,60.8,-0.20597,8e-05,10.42009]
[1780542357995,94.07,63671.72,60.8,-0.206,8e-05,10.42111]
[1780542358916,94.08,63667.72,60.8,-0.20635,8e-05,10.43094]
[1780542359039,94.08,63667.72,60.8,-0.20635,8e-05,10.43094]
[1780542359913,94.09,63667.54,60.8,-0.20639,8e-05,10.4319]
[1780542360003,94.09,63672.48,60.8,-0.20599,8e-05,10.42084]
[1780542361059,94.09,63672.48,60.8,-0.20599,8e-05,10.42084]
[1780542361398,94.09,63672.48,60.8,-0.20599,8e-05,10.42084]
[1780542361702,94.1,63670.79,60.8,-0.20614,8e-05,10.42516]
[1780542362612,94.1,63670.79,60.8,-0.20614,8e-05,10.42516]
[1780542362707,94.1,63670.79,60.8,-0.20614,8e-05,10.42516]
[1780542362782,94.1,63670.79,60.8,-0.20614,8e-05,10.42516]
[1780542362886,94.1,63670.79,60.8,-0.20614,8e-05,10.42516]
[1780542362161,94.1,63649.32,60.8,-0.20793,8e-05,10.47494]
[1780542363714,94.1,63649.32,60.8,-0.20793,8e-05,10.47494]
[1780542363538,94.1,63629.49,60.8,-0.20959,8e-05,10.52074]
[1780542364631,94.13,63619.03,60.8,-0.21054,8e-05,10.54723]
[1780542365199,94.13,63619.03,60.8,-0.21054,8e-05,10.54723]
[1780542365575,94.13,63619.03,60.8,-0.21054,8e-05,10.54723]
[1780542365299,94.15,63600.33,60.8,-0.21215,8e-05,10.59123]
[1780542365951,94.15,63600.33,60.8,-0.21215,8e-05,10.59123]
[1780542366326,94.15,63600.33,60.8,-0.21215,8e-05,10.59123]
[1780542366452,94.15,63600.33,60.8,-0.21215,8e-05,10.59123]
[1780542366625,94.15,63577.43,60.8,-0.21409,8e-05,10.64371]
[1780542367058,94.15,63577.43,60.8,-0.21409,8e-05,10.64371]
[1780542367911,94.15,63574.95,60.8,-0.2143,8e-05,10.64938]
[1780542368454,94.15,63574.95,60.8,-0.2143,8e-05,10.64938]
[1780542368562,94.15,63574.95,60.8,-0.2143,8e-05,10.64938]
[1780542368779,94.15,63574.41,60.8,-0.21434,8e-05,10.65058]
[1780542369031,94.15,63574.41,60.8,-0.21434,8e-05,10.65058]
[1780542369359,94.15,63574.41,60.8,-0.21434,8e-05,10.65058]
[1780542369546,94.15,63574.41,60.8,-0.21434,8e-05,10.65058]
[1780542369431,94.15,63592.16,60.8,-0.21284,8e-05,10.60995]
[1780542369782,94.15,63592.16,60.8,-0.21284,8e-05,10.60995]
[1780542370058,94.15,63592.16,60.8,-0.21284,8e-05,10.60995]
[1780542370194,94.15,63598.7,60.8,-0.21229,8e-05,10.59499]
[1780542370792,94.15,63598.7,60.8,-0.21229,8e-05,10.59499]
[1780542370826,94.15,63598.7,60.8,-0.21229,8e-05,10.59499]
[1780542370854,94.15,63598.7,60.8,-0.21229,8e-05,10.59499]
[1780542371010,94.15,63598.7,60.8,-0.21229,8e-05,10.59499]
[1780542371505,94.15,63598.7,60.8,-0.21229,8e-05,10.59499]
[1780542371607,94.15,63598.7,60.8,-0.21229,8e-05,10.59499]
[1780542371608,94.15,63586.34,60.8,-0.21333,8e-05,10.62335]
[1780542372556,94.15,63577.1,60.8,-0.21412,8e-05,10.6445]
[1780542373122,94.15,63577.1,60.8,-0.21412,8e-05,10.6445]
[1780542374381,94.15,63573.7,60.8,-0.21441,8e-05,10.65225]
[1780542374520,94.15,63573.7,60.8,-0.21441,8e-05,10.65225]
[1780542375368,94.15,63562.3,60.8,-0.21537,9e-05,10.67823]
[1780542375672,94.15,63562.3,60.8,-0.21537,9e-05,10.67823]
[1780542376409,94.15,63562.3,60.8,-0.21537,9e-05,10.67823]
[1780542376416,94.15,63562.3,60.8,-0.21537,9e-05,10.67823]
[1780542377167,94.15,63562.93,60.8,-0.21532,9e-05,10.67674]
[1780542379767,94.15,63563.56,60.8,-0.21526,9e-05,10.67514]
[1780542381067,94.15,63563.76,60.8,-0.21524,9e-05,10.67464]
[1780542381244,94.15,63563.76,60.8,-0.21524,9e-05,10.67464]
[1780542382468,94.15,63572.45,60.8,-0.2145,8e-05,10.65472]
[1780542386143,94.14,63569.47,60.8,-0.21475,8e-05,10.66143]
[1780542386145,94.14,63569.47,60.8,-0.21475,8e-05,10.66143]
[1780542386207,94.14,63580.86,60.8,-0.21378,8e-05,10.63537]
[1780542386750,94.14,63580.86,60.8,-0.21378,8e-05,10.63537]
[1780542386774,94.14,63580.86,60.8,-0.21378,8e-05,10.63537]
[1780542388032,94.14,63580.12,60.8,-0.21384,8e-05,10.63706]
[1780542388046,94.14,63580.12,60.8,-0.21384,8e-05,10.63706]
[1780542388362,94.14,63580.12,60.8,-0.21384,8e-05,10.63706]
[1780542388587,94.14,63573.81,60.8,-0.21438,8e-05,10.65148]
[1780542388842,94.14,63573.81,60.8,-0.21438,8e-05,10.65148]
[1780542389523,94.14,63573.81,60.8,-0.21438,8e-05,10.65148]
[1780542389764,94.14,63570.04,60.8,-0.2147,8e-05,10.66007]
[1780542389768,94.14,63570.04,60.8,-0.2147,8e-05,10.66007]
[1780542390151,94.14,63570.04,60.8,-0.2147,8e-05,10.66007]
[1780542391021,94.14,63566.71,60.8,-0.21498,9e-05,10.66763]
[1780542391035,94.14,63556.94,60.8,-0.21575,9e-05,10.68501]
[1780542392785,94.14,63559.2,60.8,-0.21555,9e-05,10.67979]
[1780542392959,94.14,63552.32,60.8,-0.21614,9e-05,10.69541]
[1780542393849,94.14,63552.32,60.8,-0.21614,9e-05,10.69541]
[1780542395258,94.14,63550.3,60.8,-0.21631,9e-05,10.69993]
[1780542395264,94.14,63539.29,60.8,-0.21725,9e-05,10.72488]
[1780542395697,94.14,63539.29,60.8,-0.21725,9e-05,10.72488]
[1780542395942,94.14,63539.29,60.8,-0.21725,9e-05,10.72488]
[1780542396027,94.14,63539.29,60.8,-0.21725,9e-05,10.72488]
[1780542396925,94.14,63540.91,60.8,-0.2171,9e-05,10.72109]
[1780542397453,94.14,63540.91,60.8,-0.2171,9e-05,10.72109]
[1780542397518,94.13,63550.8,60.8,-0.21625,9e-05,10.6985]
[1780542398266,94.13,63550.8,60.8,-0.21625,9e-05,10.6985]
[1780542398602,94.12,63562.05,60.8,-0.21527,9e-05,10.67208]
[1780542398991,94.12,63562.05,60.8,-0.21527,9e-05,10.67208]
[1780542400393,94.12,63564.89,60.8,-0.21502,9e-05,10.66555]
[1780542400425,94.12,63564.89,60.8,-0.21502,9e-05,10.66555]
[1780542400591,94.12,63564.89,60.8,-0.21502,9e-05,10.66555]
[1780542400646,94.12,63579.42,60.8,-0.21379,8e-05,10.6323]
[1780542401016,94.12,63579.42,60.8,-0.21379,8e-05,10.6323]
[1780542401417,94.12,63579.42,60.8,-0.21379,8e-05,10.6323]
[1780542401592,94.12,63585.75,60.8,-0.21325,8e-05,10.61782]
[1780542402362,94.12,63585.75,60.8,-0.21325,8e-05,10.61782]
[1780542402395,94.12,63585.75,60.8,-0.21325,8e-05,10.61782]
[1780542402499,94.12,63585.75,60.8,-0.21325,8e-05,10.61782]
[1780542402686,94.12,63585.75,60.8,-0.21325,8e-05,10.61782]
[1780542402563,94.12,63592.09,60.8,-0.21272,8e-05,10.60331]
[1780542402738,94.12,63592.09,60.8,-0.21272,8e-05,10.60331]
[1780542403080,94.12,63592.09,60.8,-0.21272,8e-05,10.60331]
[1780542403135,94.12,63592.09,60.8,-0.21272,8e-05,10.60331]
[1780542403203,94.1,63600.31,60.8,-0.21197,8e-05,10.58278]
[1780542404588,94.08,63606.39,60.8,-0.21141,8e-05,10.56739]
[1780542405178,94.08,63606.39,60.8,-0.21141,8e-05,10.56739]
[1780542405535,94.08,63606.39,60.8,-0.21141,8e-05,10.56739]
[1780542405667,94.08,63606.39,60.8,-0.21141,8e-05,10.56739]
[1780542405563,94.06,63612.2,60.8,-0.21087,8e-05,10.55279]
[1780542405887,94.06,63612.2,60.8,-0.21087,8e-05,10.55279]
[1780542405952,94.06,63612.2,60.8,-0.21087,8e-05,10.55279]
[1780542406065,94.06,63612.2,60.8,-0.21087,8e-05,10.55279]
[1780542406150,94.06,63612.2,60.8,-0.21087,8e-05,10.55279]
[1780542406229,94.06,63612.2,60.8,-0.21087,8e-05,10.55279]
[1780542406620,94.04,63632.02,60.8,-0.20918,8e-05,10.50604]
[1780542406831,94.04,63632.02,60.8,-0.20918,8e-05,10.50604]
[1780542406866,94.04,63632.02,60.8,-0.20918,8e-05,10.50604]
[1780542406866,94.04,63632.02,60.8,-0.20918,8e-05,10.50604]
[1780542407152,94.04,63632.02,60.8,-0.20918,8e-05,10.50604]
[1780542407469,94.04,63632.02,60.8,-0.20918,8e-05,10.50604]
[1780542407684,94.03,63639.95,60.8,-0.2085,8e-05,10.48722]
[1780542407735,94.03,63639.95,60.8,-0.2085,8e-05,10.48722]
[1780542408253,94.03,63639.95,60.8,-0.2085,8e-05,10.48722]
[1780542408628,94.03,63639.95,60.8,-0.2085,8e-05,10.48722]
[1780542408923,94.03,63636.16,60.8,-0.2088,8e-05,10.49572]
[1780542409009,94.03,63636.16,60.8,-0.2088,8e-05,10.49572]
[1780542409061,94.03,63636.16,60.8,-0.2088,8e-05,10.49572]
[1780542409556,94.03,63636.16,60.8,-0.2088,8e-05,10.49572]
[1780542409926,94.02,63635.87,60.8,-0.20882,8e-05,10.49603]
[1780542410256,94.02,63635.87,60.8,-0.20882,8e-05,10.49603]
[1780542410530,94.02,63635.87,60.8,-0.20882,8e-05,10.49603]
[1780542411629,94.02,63634.6,60.8,-0.20891,8e-05,10.4986]
[1780542411106,94.02,63641.67,60.8,-0.20832,8e-05,10.48221]
[1780542412402,94.02,63641.67,60.8,-0.20832,8e-05,10.48221]
[1780542412627,94.02,63641.67,60.8,-0.20832,8e-05,10.48221]
[1780542412641,94.02,63641.67,60.8,-0.20832,8e-05,10.48221]
[1780542414747,94.02,63635.83,60.8,-0.2088,8e-05,10.49566]
[1780542415222,94.02,63635.83,60.8,-0.2088,8e-05,10.49566]
[1780542415784,94.02,63640.81,60.8,-0.20839,8e-05,10.48411]
[1780542415840,94.02,63640.81,60.8,-0.20839,8e-05,10.48411]
[1780542416453,94.02,63640.81,60.8,-0.20839,8e-05,10.48411]
[1780542416555,94.02,63649.86,60.8,-0.20763,8e-05,10.46314]
[1780542417087,94.02,63649.86,60.8,-0.20763,8e-05,10.46314]
[1780542417392,94.02,63649.86,60.8,-0.20763,8e-05,10.46314]
[1780542417423,94.02,63649.86,60.8,-0.20763,8e-05,10.46314]
[1780542417556,94.02,63649.86,60.8,-0.20763,8e-05,10.46314]
[1780542417585,94.02,63649.86,60.8,-0.20763,8e-05,10.46314]
[1780542417610,94.02,63661.37,60.8,-0.20667,8e-05,10.43646]
[1780542417807,94.02,63661.37,60.8,-0.20667,8e-05,10.43646]
[1780542417995,94.02,63661.37,60.8,-0.20667,8e-05,10.43646]
[1780542418333,94.02,63671.77,60.8,-0.20581,8e-05,10.41235]
[1780542418862,94.02,63671.77,60.8,-0.20581,8e-05,10.41235]
[1780542418916,94.02,63671.77,60.8,-0.20581,8e-05,10.41235]
[1780542419616,94.02,63686.49,60.8,-0.2046,8e-05,10.37815]
[1780542420632,94.02,63686.49,60.8,-0.2046,8e-05,10.37815]
[1780542420896,94.03,63690.86,60.8,-0.20427,8e-05,10.36905]
[1780542421481,94.05,63696.96,60.8,-0.20381,8e-05,10.35602]
[1780542421872,94.05,63696.96,60.8,-0.20381,8e-05,10.35602]
[1780542422477,94.05,63696.96,60.8,-0.20381,8e-05,10.35602]
[1780542422691,94.05,63696.96,60.8,-0.20381,8e-05,10.35602]
[1780542422965,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423201,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423255,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423319,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423454,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423577,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423730,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423905,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542423907,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542424295,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542424405,94.07,63697.51,60.8,-0.20381,8e-05,10.35607]
[1780542424823,94.09,63697.19,60.8,-0.20388,8e-05,10.35813]
[1780542424831,94.09,63697.19,60.8,-0.20388,8e-05,10.35813]
[1780542424903,94.09,63697.19,60.8,-0.20388,8e-05,10.35813]
[1780542424950,94.09,63697.19,60.8,-0.20388,8e-05,10.35813]
[1780542424862,94.09,63765.27,60.8,-0.19832,8e-05,10.19885]
[1780542425543,94.09,63765.27,60.8,-0.19832,8e-05,10.19885]
[1780542425943,94.09,63765.27,60.8,-0.19832,8e-05,10.19885]
[1780542425779,94.11,63790.1,60.8,-0.19636,8e-05,10.14179]
[1780542426222,94.11,63790.1,60.8,-0.19636,8e-05,10.14179]
[1780542426613,94.11,63790.1,60.8,-0.19636,8e-05,10.14179]
[1780542426888,94.11,63790.1,60.8,-0.19636,8e-05,10.14179]
[1780542426710,94.09,63821.26,60.8,-0.19383,8e-05,10.06703]
[1780542427246,94.09,63821.26,60.8,-0.19383,8e-05,10.06703]
[1780542427703,94.09,63821.26,60.8,-0.19383,8e-05,10.06703]
[1780542427806,94.09,63821.26,60.8,-0.19383,8e-05,10.06703]
[1780542427872,94.1,63831.31,60.8,-0.19305,8e-05,10.04367]
[1780542428089,94.1,63831.31,60.8,-0.19305,8e-05,10.04367]
[1780542428241,94.1,63831.31,60.8,-0.19305,8e-05,10.04367]
[1780542428278,94.1,63831.31,60.8,-0.19305,8e-05,10.04367]
[1780542428764,94.1,63831.31,60.8,-0.19305,8e-05,10.04367]
[1780542428777,94.1,63831.31,60.8,-0.19305,8e-05,10.04367]
[1780542428848,94.1,63846.63,60.8,-0.19183,8e-05,10.00738]
[1780542429317,94.1,63846.63,60.8,-0.19183,8e-05,10.00738]
[1780542429842,94.1,63846.63,60.8,-0.19183,8e-05,10.00738]
[1780542429859,94.1,63846.63,60.8,-0.19183,8e-05,10.00738]
[1780542429911,94.1,63846.63,60.8,-0.19183,8e-05,10.00738]
[1780542429927,94.1,63846.63,60.8,-0.19183,8e-05,10.00738]
[1780542430187,94.11,63850.56,60.8,-0.19154,8e-05,9.99881]
[1780542430375,94.11,63850.56,60.8,-0.19154,8e-05,9.99881]
[1780542430520,94.11,63850.56,60.8,-0.19154,8e-05,9.99881]
[1780542430838,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431079,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431263,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431465,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431555,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431573,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431716,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431773,94.12,63839.9,60.8,-0.19243,8e-05,10.02526]
[1780542431798,94.14,63849.74,60.8,-0.19169,8e-05,10.00323]
[1780542432295,94.14,63849.74,60.8,-0.19169,8e-05,10.00323]
[1780542432566,94.14,63849.74,60.8,-0.19169,8e-05,10.00323]
[1780542432635,94.15,63865.42,60.8,-0.19048,8e-05,9.96699]
[1780542433793,94.15,63865.42,60.8,-0.19048,8e-05,9.96699]
[1780542433812,94.17,63876.42,60.8,-0.18965,8e-05,9.9421]
[1780542433992,94.17,63876.42,60.8,-0.18965,8e-05,9.9421]
[1780542434142,94.17,63876.42,60.8,-0.18965,8e-05,9.9421]
[1780542434592,94.17,63876.42,60.8,-0.18965,8e-05,9.9421]
[1780542434889,94.17,63876.42,60.8,-0.18965,8e-05,9.9421]
[1780542434909,94.17,63876.42,60.8,-0.18965,8e-05,9.9421]
[1780542434684,94.19,63869.18,60.8,-0.19027,8e-05,9.96096]
[1780542435203,94.19,63869.18,60.8,-0.19027,8e-05,9.96096]
[1780542435263,94.19,63869.18,60.8,-0.19027,8e-05,9.96096]
[1780542435507,94.19,63869.18,60.8,-0.19027,8e-05,9.96096]
[1780542435829,94.19,63869.18,60.8,-0.19027,8e-05,9.96096]
[1780542435845,94.21,63856.81,60.8,-0.19131,8e-05,9.99224]
[1780542436105,94.21,63856.81,60.8,-0.19131,8e-05,9.99224]
[1780542436218,94.21,63856.81,60.8,-0.19131,8e-05,9.99224]
[1780542436482,94.21,63856.81,60.8,-0.19131,8e-05,9.99224]
[1780542436524,94.21,63856.81,60.8,-0.19131,8e-05,9.99224]
[1780542436534,94.21,63856.81,60.8,-0.19131,8e-05,9.99224]
[1780542436833,94.21,63856.81,60.8,-0.19131,8e-05,9.99224]
[1780542437028,94.25,63857.82,60.8,-0.19132,8e-05,9.99284]
[1780542437524,94.25,63857.82,60.8,-0.19132,8e-05,9.99284]
[1780542437588,94.25,63857.82,60.8,-0.19132,8e-05,9.99284]
[1780542437933,94.25,63857.82,60.8,-0.19132,8e-05,9.99284]
[1780542437775,94.25,63864.45,60.8,-0.1908,8e-05,9.97714]
[1780542438003,94.25,63864.45,60.8,-0.1908,8e-05,9.97714]
[1780542438292,94.25,63864.45,60.8,-0.1908,8e-05,9.97714]
[1780542438520,94.25,63864.45,60.8,-0.1908,8e-05,9.97714]
[1780542438650,94.25,63864.45,60.8,-0.1908,8e-05,9.97714]
[1780542438904,94.27,63854.67,60.8,-0.19161,8e-05,10.0016]
[1780542439103,94.27,63854.67,60.8,-0.19161,8e-05,10.0016]
[1780542439304,94.27,63854.67,60.8,-0.19161,8e-05,10.0016]
[1780542439367,94.27,63854.67,60.8,-0.19161,8e-05,10.0016]
[1780542439508,94.27,63854.67,60.8,-0.19161,8e-05,10.0016]
[1780542439724,94.27,63854.67,60.8,-0.19161,8e-05,10.0016]
[1780542439772,94.29,63845.32,60.8,-0.1924,8e-05,10.02518]
[1780542440374,94.29,63845.32,60.8,-0.1924,8e-05,10.02518]
[1780542440505,94.29,63845.32,60.8,-0.1924,8e-05,10.02518]
[1780542440804,94.29,63845.32,60.8,-0.1924,8e-05,10.02518]
[1780542440964,94.29,63845.32,60.8,-0.1924,8e-05,10.02518]
[1780542441039,94.31,63846.0,60.8,-0.19238,8e-05,10.02472]
[1780542441336,94.31,63846.0,60.8,-0.19238,8e-05,10.02472]
[1780542441754,94.31,63846.0,60.8,-0.19238,8e-05,10.02472]
[1780542441783,94.31,63846.0,60.8,-0.19238,8e-05,10.02472]
[1780542441923,94.31,63846.0,60.8,-0.19238,8e-05,10.02472]
[1780542442076,94.31,63846.0,60.8,-0.19238,8e-05,10.02472]
[1780542441882,94.32,63868.69,60.8,-0.19062,8e-05,9.97189]
[1780542442687,94.32,63868.69,60.8,-0.19062,8e-05,9.97189]
[1780542443071,94.32,63868.69,60.8,-0.19062,8e-05,9.97189]
[1780542442716,94.33,63879.68,60.8,-0.18978,8e-05,9.94671]
[1780542443600,94.33,63879.68,60.8,-0.18978,8e-05,9.94671]
[1780542443789,94.33,63879.68,60.8,-0.18978,8e-05,9.94671]
[1780542444157,94.35,63880.25,60.8,-0.18978,8e-05,9.94688]
[1780542444841,94.35,63880.25,60.8,-0.18978,8e-05,9.94688]
[1780542445115,94.37,63878.38,60.8,-0.18999,8e-05,9.95314]
[1780542445440,94.37,63878.38,60.8,-0.18999,8e-05,9.95314]
[1780542445668,94.37,63878.38,60.8,-0.18999,8e-05,9.95314]
[1780542445933,94.37,63878.38,60.8,-0.18999,8e-05,9.95314]
[1780542445957,94.4,63867.83,60.8,-0.19087,8e-05,9.9799]
[1780542446130,94.4,63867.83,60.8,-0.19087,8e-05,9.9799]
[1780542446136,94.4,63867.83,60.8,-0.19087,8e-05,9.9799]
[1780542446261,94.4,63867.83,60.8,-0.19087,8e-05,9.9799]
[1780542446410,94.4,63867.83,60.8,-0.19087,8e-05,9.9799]
[1780542447212,94.42,63864.91,60.8,-0.19115,8e-05,9.98851]
[1780542447318,94.42,63864.91,60.8,-0.19115,8e-05,9.98851]
[1780542447816,94.42,63864.91,60.8,-0.19115,8e-05,9.98851]
[1780542447885,94.44,63871.06,60.8,-0.19071,8e-05,9.97532]
[1780542448024,94.44,63871.06,60.8,-0.19071,8e-05,9.97532]
[1780542448244,94.44,63871.06,60.8,-0.19071,8e-05,9.97532]
[1780542449039,94.44,63871.06,60.8,-0.19071,8e-05,9.97532]
[1780542448556,94.45,63879.44,60.8,-0.19009,8e-05,9.95674]
[1780542449195,94.45,63879.44,60.8,-0.19009,8e-05,9.95674]
[1780542449298,94.45,63879.44,60.8,-0.19009,8e-05,9.95674]
[1780542449303,94.45,63879.44,60.8,-0.19009,8e-05,9.95674]
[1780542449617,94.45,63879.44,60.8,-0.19009,8e-05,9.95674]
[1780542450315,94.47,63881.19,60.8,-0.19,8e-05,9.954]
[1780542450745,94.47,63881.19,60.8,-0.19,8e-05,9.954]
[1780542450802,94.47,63872.76,60.8,-0.19067,8e-05,9.9741]
[1780542451200,94.47,63872.76,60.8,-0.19067,8e-05,9.9741]
[1780542451234,94.47,63872.76,60.8,-0.19067,8e-05,9.9741]
[1780542451322,94.47,63872.76,60.8,-0.19067,8e-05,9.9741]
[1780542451771,94.47,63872.76,60.8,-0.19067,8e-05,9.9741]
[1780542451832,94.47,63872.76,60.8,-0.19067,8e-05,9.9741]
[1780542451853,94.49,63852.84,60.8,-0.19222,8e-05,10.01786]
[1780542452989,94.49,63852.84,60.8,-0.19222,8e-05,10.01786]
[1780542452992,94.5,63837.39,60.8,-0.19345,8e-05,10.05441]
[1780542453147,94.5,63837.39,60.8,-0.19345,8e-05,10.05441]
[1780542453740,94.5,63837.39,60.8,-0.19345,8e-05,10.05441]
[1780542453755,94.5,63837.39,60.8,-0.19345,8e-05,10.05441]
[1780542453834,94.5,63829.86,60.8,-0.19405,8e-05,10.07221]
[1780542454057,94.5,63829.86,60.8,-0.19405,8e-05,10.07221]
[1780542454097,94.5,63829.86,60.8,-0.19405,8e-05,10.07221]
[1780542454352,94.5,63829.86,60.8,-0.19405,8e-05,10.07221]
[1780542454988,94.5,63823.25,60.8,-0.19457,8e-05,10.0878]
[1780542455245,94.5,63823.25,60.8,-0.19457,8e-05,10.0878]
[1780542455612,94.5,63838.94,60.8,-0.19333,8e-05,10.05089]
[1780542456174,94.5,63838.94,60.8,-0.19333,8e-05,10.05089]
[1780542456258,94.5,63838.94,60.8,-0.19333,8e-05,10.05089]
[1780542456266,94.5,63838.94,60.8,-0.19333,8e-05,10.05089]
[1780542456792,94.5,63838.94,60.8,-0.19333,8e-05,10.05089]
[1780542456865,94.5,63838.94,60.8,-0.19333,8e-05,10.05089]
[1780542456983,94.5,63845.17,60.8,-0.19283,8e-05,10.03621]
[1780542457115,94.5,63845.17,60.8,-0.19283,8e-05,10.03621]
[1780542457360,94.5,63845.17,60.8,-0.19283,8e-05,10.03621]
[1780542457625,94.5,63821.89,60.8,-0.19468,8e-05,10.09104]
[1780542458997,94.5,63821.89,60.8,-0.19468,8e-05,10.09104]
[1780542458963,94.51,63814.72,60.8,-0.19527,8e-05,10.10847]
[1780542459318,94.51,63814.72,60.8,-0.19527,8e-05,10.10847]
[1780542459639,94.51,63808.76,60.8,-0.19575,8e-05,10.12246]
[1780542460192,94.51,63808.76,60.8,-0.19575,8e-05,10.12246]
[1780542460214,94.51,63808.76,60.8,-0.19575,8e-05,10.12246]
[1780542460984,94.51,63808.76,60.8,-0.19575,8e-05,10.12246]
[1780542461001,94.51,63803.69,60.8,-0.19616,8e-05,10.13456]
[1780542461298,94.51,63803.69,60.8,-0.19616,8e-05,10.13456]
[1780542462011,94.51,63809.33,60.8,-0.19571,8e-05,10.12151]
[1780542462212,94.51,63809.33,60.8,-0.19571,8e-05,10.12151]
[1780542462965,94.51,63809.33,60.8,-0.19571,8e-05,10.12151]
[1780542462983,94.51,63809.33,60.8,-0.19571,8e-05,10.12151]
[1780542462660,94.51,63801.79,60.8,-0.19632,8e-05,10.13937]
[1780542463383,94.51,63801.79,60.8,-0.19632,8e-05,10.13937]
[1780542464153,94.52,63798.32,60.8,-0.19661,8e-05,10.14769]
[1780542464527,94.52,63798.32,60.8,-0.19661,8e-05,10.14769]
[1780542464734,94.52,63798.32,60.8,-0.19661,8e-05,10.14769]
[1780542464893,94.52,63798.32,60.8,-0.19661,8e-05,10.14769]
[1780542465909,94.52,63800.63,60.8,-0.19643,8e-05,10.14244]
[1780542466688,94.52,63791.03,60.8,-0.1972,8e-05,10.16524]
[1780542467343,94.52,63791.03,60.8,-0.1972,8e-05,10.16524]
[1780542467981,94.52,63779.42,60.8,-0.19814,8e-05,10.19256]
[1780542469937,94.53,63779.6,60.8,-0.19813,8e-05,10.19227]
[1780542470968,94.53,63781.77,60.8,-0.19796,8e-05,10.18729]
[1780542471291,94.53,63777.58,60.8,-0.1983,8e-05,10.19718]
[1780542471745,94.53,63777.58,60.8,-0.1983,8e-05,10.19718]
[1780542472401,94.53,63780.41,60.8,-0.19808,8e-05,10.19067]
[1780542472730,94.53,63770.95,60.8,-0.19884,8e-05,10.21287]
[1780542473421,94.53,63770.95,60.8,-0.19884,8e-05,10.21287]
[1780542473814,94.53,63776.42,60.8,-0.1984,8e-05,10.20018]
[1780542474347,94.53,63776.42,60.8,-0.1984,8e-05,10.20018]
[1780542475992,94.53,63773.99,60.8,-0.1986,8e-05,10.20593]
[1780542476132,94.54,63769.83,60.8,-0.19894,8e-05,10.21573]
[1780542476430,94.54,63769.83,60.8,-0.19894,8e-05,10.21573]
[1780542476671,94.54,63769.83,60.8,-0.19894,8e-05,10.21573]
[1780542476721,94.54,63769.83,60.8,-0.19894,8e-05,10.21573]
[1780542477020,94.54,63747.7,60.8,-0.20073,8e-05,10.26742]
[1780542477446,94.54,63747.7,60.8,-0.20073,8e-05,10.26742]
[1780542477554,94.54,63747.7,60.8,-0.20073,8e-05,10.26742]
[1780542477734,94.54,63747.7,60.8,-0.20073,8e-05,10.26742]
[1780542477825,94.54,63756.4,60.8,-0.20003,8e-05,10.24722]
[1780542478435,94.54,63756.4,60.8,-0.20003,8e-05,10.24722]
[1780542479840,94.54,63758.82,60.8,-0.19983,8e-05,10.24157]
[1780542481328,94.54,63751.88,60.8,-0.2004,8e-05,10.25781]
[1780542481907,94.54,63751.88,60.8,-0.2004,8e-05,10.25781]
[1780542482001,94.54,63751.88,60.8,-0.2004,8e-05,10.25781]
[1780542482956,94.54,63755.59,60.8,-0.2001,8e-05,10.24919]
[1780542483025,94.54,63770.81,60.8,-0.19887,8e-05,10.21369]
[1780542483899,94.54,63765.38,60.8,-0.19931,8e-05,10.22651]
[1780542484208,94.54,63765.38,60.8,-0.19931,8e-05,10.22651]
[1780542484435,94.54,63765.38,60.8,-0.19931,8e-05,10.22651]
[1780542484545,94.54,63765.38,60.8,-0.19931,8e-05,10.22651]
[1780542484839,94.54,63765.38,60.8,-0.19931,8e-05,10.22651]
[1780542484928,94.54,63765.38,60.8,-0.19931,8e-05,10.22651]
[1780542484987,94.54,63750.03,60.8,-0.20056,8e-05,10.26249]
[1780542486430,94.54,63754.3,60.8,-0.20021,8e-05,10.25259]
[1780542486493,94.54,63754.3,60.8,-0.20021,8e-05,10.25259]
[1780542486913,94.54,63754.3,60.8,-0.20021,8e-05,10.25259]
[1780542487297,94.54,63753.72,60.8,-0.20026,8e-05,10.25395]
[1780542487453,94.54,63753.72,60.8,-0.20026,8e-05,10.25395]
[1780542487469,94.54,63753.72,60.8,-0.20026,8e-05,10.25395]
[1780542487561,94.54,63753.72,60.8,-0.20026,8e-05,10.25395]
[1780542487855,94.54,63747.04,60.8,-0.2008,8e-05,10.26953]
[1780542488431,94.54,63747.04,60.8,-0.2008,8e-05,10.26953]
[1780542488992,94.54,63747.04,60.8,-0.2008,8e-05,10.26953]
[1780542489644,94.54,63743.09,60.8,-0.20112,8e-05,10.27874]
[1780542490096,94.54,63743.09,60.8,-0.20112,8e-05,10.27874]
[1780542490001,94.54,63736.87,60.8,-0.20163,8e-05,10.29321]
[1780542491564,94.54,63735.23,60.8,-0.20176,8e-05,10.29703]
[1780542491988,94.54,63742.98,60.8,-0.20113,8e-05,10.279]
[1780542492720,94.54,63742.98,60.8,-0.20113,8e-05,10.279]
[1780542493452,94.54,63742.27,60.8,-0.20119,8e-05,10.28052]
[1780542494280,94.54,63742.27,60.8,-0.20119,8e-05,10.28052]
[1780542493934,94.54,63735.16,60.8,-0.20176,8e-05,10.29706]
[1780542494732,94.54,63735.16,60.8,-0.20176,8e-05,10.29706]
[1780542496129,94.54,63735.16,60.8,-0.20176,8e-05,10.29706]
[1780542496465,94.54,63737.14,60.8,-0.2016,8e-05,10.29242]
[1780542497103,94.54,63737.14,60.8,-0.2016,8e-05,10.29242]
[1780542498324,94.54,63732.49,60.8,-0.20198,8e-05,10.30319]
[1780542499520,94.54,63738.13,60.8,-0.20151,8e-05,10.28974]
[1780542500389,94.54,63738.13,60.8,-0.20151,8e-05,10.28974]
[1780542501276,94.54,63738.86,60.8,-0.20145,8e-05,10.288]
[1780542501476,94.54,63731.23,60.8,-0.20207,8e-05,10.30571]
[1780542502011,94.54,63731.23,60.8,-0.20207,8e-05,10.30571]
[1780542502176,94.54,63731.23,60.8,-0.20207,8e-05,10.30571]
[1780542502461,94.53,63725.91,60.8,-0.20249,8e-05,10.31784]
[1780542503001,94.53,63725.91,60.8,-0.20249,8e-05,10.31784]
[1780542503341,94.53,63725.91,60.8,-0.20249,8e-05,10.31784]
[1780542503386,94.53,63716.5,60.8,-0.20325,8e-05,10.33923]
[1780542504230,94.53,63716.5,60.8,-0.20325,8e-05,10.33923]
[1780542504997,94.52,63718.09,60.8,-0.2031,8e-05,10.33495]
[1780542505167,94.52,63718.09,60.8,-0.2031,8e-05,10.33495]
[1780542505435,94.51,63725.36,60.8,-0.20248,8e-05,10.31723]
[1780542505809,94.51,63725.36,60.8,-0.20248,8e-05,10.31723]
[1780542506351,94.51,63725.36,60.8,-0.20248,8e-05,10.31723]
[1780542506534,94.51,63725.36,60.8,-0.20248,8e-05,10.31723]
[1780542506503,94.49,63730.77,60.8,-0.20201,8e-05,10.30387]
[1780542506831,94.49,63730.77,60.8,-0.20201,8e-05,10.30387]
[1780542507396,94.49,63725.73,60.8,-0.2024,8e-05,10.31502]
[1780542507972,94.49,63725.73,60.8,-0.2024,8e-05,10.31502]
[1780542509204,94.5,63723.35,60.8,-0.20263,8e-05,10.32154]
[1780542512236,94.55,63719.87,60.8,-0.20296,8e-05,10.32802]
[1780542512409,94.55,63719.87,60.8,-0.20296,8e-05,10.32802]
[1780542512462,94.55,63719.87,60.8,-0.20296,8e-05,10.32802]
[1780542513547,94.55,63705.8,60.8,-0.20412,8e-05,10.36101]
[1780542513921,94.55,63705.8,60.8,-0.20412,8e-05,10.36101]
[1780542514477,94.55,63705.8,60.8,-0.20412,8e-05,10.36101]
[1780542514537,94.55,63705.8,60.8,-0.20412,8e-05,10.36101]
[1780542514522,94.54,63722.32,60.8,-0.20274,8e-05,10.32183]
[1780542515468,94.54,63722.32,60.8,-0.20274,8e-05,10.32183]
[1780542515514,94.54,63722.32,60.8,-0.20274,8e-05,10.32183]
[1780542515519,94.52,63745.58,60.8,-0.20081,8e-05,10.2666]
[1780542515661,94.52,63745.58,60.8,-0.20081,8e-05,10.2666]
[1780542515925,94.52,63745.58,60.8,-0.20081,8e-05,10.2666]
[1780542515955,94.52,63745.58,60.8,-0.20081,8e-05,10.2666]
[1780542516203,94.52,63745.58,60.8,-0.20081,8e-05,10.2666]
[1780542516297,94.52,63755.31,60.8,-0.2,8e-05,10.24326]
[1780542517457,94.52,63755.31,60.8,-0.2,8e-05,10.24326]
[1780542518091,94.52,63757.49,60.8,-0.19983,8e-05,10.23819]
[1780542518190,94.52,63757.49,60.8,-0.19983,8e-05,10.23819]
[1780542518382,94.52,63757.49,60.8,-0.19983,8e-05,10.23819]
[1780542518546,94.52,63759.1,60.8,-0.19971,8e-05,10.23473]
[1780542518583,94.52,63759.1,60.8,-0.19971,8e-05,10.23473]
[1780542518666,94.52,63759.1,60.8,-0.19971,8e-05,10.23473]
[1780542519182,94.52,63759.1,60.8,-0.19971,8e-05,10.23473]
[1780542519186,94.52,63759.1,60.8,-0.19971,8e-05,10.23473]
[1780542519406,94.52,63759.1,60.8,-0.19971,8e-05,10.23473]
[1780542519505,94.52,63771.89,60.8,-0.19867,8e-05,10.20468]
[1780542520100,94.52,63771.89,60.8,-0.19867,8e-05,10.20468]
[1780542520315,94.52,63771.89,60.8,-0.19867,8e-05,10.20468]
[1780542520462,94.52,63771.89,60.8,-0.19867,8e-05,10.20468]
[1780542520504,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542520659,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542520752,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542520775,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542521259,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542521394,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542521520,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542521673,94.49,63785.18,60.8,-0.19754,8e-05,10.17171]
[1780542521473,94.47,63815.18,60.8,-0.19509,8e-05,10.09984]
[1780542521807,94.47,63815.18,60.8,-0.19509,8e-05,10.09984]
[1780542521882,94.47,63815.18,60.8,-0.19509,8e-05,10.09984]
[1780542522199,94.47,63815.18,60.8,-0.19509,8e-05,10.09984]
[1780542522634,94.46,63820.06,60.8,-0.19466,8e-05,10.08728]
[1780542522807,94.46,63820.06,60.8,-0.19466,8e-05,10.08728]
[1780542522933,94.46,63820.06,60.8,-0.19466,8e-05,10.08728]
[1780542522990,94.46,63820.06,60.8,-0.19466,8e-05,10.08728]
[1780542523317,94.46,63820.06,60.8,-0.19466,8e-05,10.08728]
[1780542523993,94.46,63821.96,60.8,-0.19451,8e-05,10.08279]
[1780542524169,94.46,63821.96,60.8,-0.19451,8e-05,10.08279]
[1780542524542,94.46,63821.96,60.8,-0.19451,8e-05,10.08279]
[1780542524547,94.46,63827.57,60.8,-0.19407,8e-05,10.06959]
[1780542524665,94.46,63827.57,60.8,-0.19407,8e-05,10.06959]
[1780542525999,94.46,63832.44,60.8,-0.19368,8e-05,10.05813]
[1780542526206,94.46,63832.44,60.8,-0.19368,8e-05,10.05813]
[1780542527370,94.46,63826.5,60.8,-0.19417,8e-05,10.0726]
[1780542527668,94.46,63826.5,60.8,-0.19417,8e-05,10.0726]
[1780542528167,94.46,63826.5,60.8,-0.19417,8e-05,10.0726]
[1780542528757,94.46,63827.14,60.8,-0.19412,8e-05,10.07113]
[1780542529391,94.46,63827.14,60.8,-0.19412,8e-05,10.07113]
[1780542529633,94.46,63823.74,60.8,-0.19439,8e-05,10.07914]
[1780542530038,94.46,63823.74,60.8,-0.19439,8e-05,10.07914]
[1780542530193,94.46,63823.74,60.8,-0.19439,8e-05,10.07914]
[1780542531219,94.46,63819.71,60.8,-0.19471,8e-05,10.08863]
[1780542531408,94.46,63819.71,60.8,-0.19471,8e-05,10.08863]
[1780542531532,94.46,63819.71,60.8,-0.19471,8e-05,10.08863]
[1780542531674,94.46,63820.25,60.8,-0.19467,8e-05,10.08737]
[1780542531811,94.46,63820.25,60.8,-0.19467,8e-05,10.08737]
[1780542532194,94.46,63820.25,60.8,-0.19467,8e-05,10.08737]
[1780542533482,94.46,63816.99,60.8,-0.19493,8e-05,10.09503]
[1780542533647,94.46,63817.35,60.8,-0.1949,8e-05,10.09418]
[1780542534523,94.46,63809.01,60.8,-0.19556,8e-05,10.11376]
[1780542536237,94.46,63804.68,60.8,-0.19591,8e-05,10.12392]
[1780542536439,94.46,63799.58,60.8,-0.19631,8e-05,10.13585]
[1780542537258,94.46,63799.58,60.8,-0.19631,8e-05,10.13585]
[1780542539180,94.46,63797.77,60.8,-0.19646,8e-05,10.13998]
[1780542539359,94.46,63797.77,60.8,-0.19646,8e-05,10.13998]
[1780542539890,94.46,63795.42,60.8,-0.19664,8e-05,10.14542]
[1780542540576,94.46,63795.42,60.8,-0.19664,8e-05,10.14542]
[1780542540775,94.46,63799.41,60.8,-0.19632,8e-05,10.13599]
[1780542540973,94.46,63799.41,60.8,-0.19632,8e-05,10.13599]
[1780542541367,94.46,63799.41,60.8,-0.19632,8e-05,10.13599]
[1780542541474,94.46,63805.64,60.8,-0.19582,8e-05,10.12129]
[1780542542396,94.46,63805.64,60.8,-0.19582,8e-05,10.12129]
[1780542543391,94.46,63807.36,60.8,-0.19568,8e-05,10.11718]
[1780542543489,94.46,63802.17,60.8,-0.19609,8e-05,10.12932]
[1780542546510,94.45,63792.49,60.8,-0.19686,8e-05,10.15186]
[1780542547321,94.45,63792.49,60.8,-0.19686,8e-05,10.15186]
[1780542547486,94.45,63792.49,60.8,-0.19686,8e-05,10.15186]
[1780542547843,94.45,63793.99,60.8,-0.19674,8e-05,10.14828]
[1780542548528,94.45,63806.07,60.8,-0.19577,8e-05,10.11984]
[1780542548608,94.45,63806.07,60.8,-0.19577,8e-05,10.11984]
[1780542549535,94.45,63816.54,60.8,-0.19493,8e-05,10.09516]
[1780542549970,94.45,63816.54,60.8,-0.19493,8e-05,10.09516]
[1780542550013,94.45,63816.54,60.8,-0.19493,8e-05,10.09516]
[1780542550064,94.45,63816.54,60.8,-0.19493,8e-05,10.09516]
[1780542550542,94.45,63826.07,60.8,-0.19417,8e-05,10.07269]
[1780542551309,94.45,63826.07,60.8,-0.19417,8e-05,10.07269]
[1780542551568,94.45,63826.07,60.8,-0.19417,8e-05,10.07269]
[1780542551982,94.45,63821.21,60.8,-0.19456,8e-05,10.08412]
[1780542552182,94.45,63821.21,60.8,-0.19456,8e-05,10.08412]
[1780542552270,94.45,63821.21,60.8,-0.19456,8e-05,10.08412]
[1780542552421,94.45,63821.21,60.8,-0.19456,8e-05,10.08412]
[1780542552556,94.45,63816.09,60.8,-0.19497,8e-05,10.09617]
[1780542553031,94.45,63816.09,60.8,-0.19497,8e-05,10.09617]
[1780542553563,94.45,63808.74,60.8,-0.19555,8e-05,10.11345]
[1780542554693,94.45,63804.58,60.8,-0.19588,8e-05,10.1232]
[1780542554768,94.45,63804.58,60.8,-0.19588,8e-05,10.1232]
[1780542555581,94.45,63815.87,60.8,-0.19498,8e-05,10.09664]
[1780542556152,94.45,63815.87,60.8,-0.19498,8e-05,10.09664]
[1780542556588,94.45,63823.03,60.8,-0.19441,8e-05,10.07975]
[1780542557290,94.45,63823.03,60.8,-0.19441,8e-05,10.07975]
[1780542557346,94.45,63823.03,60.8,-0.19441,8e-05,10.07975]
[1780542557407,94.45,63823.03,60.8,-0.19441,8e-05,10.07975]
[1780542559609,94.45,63812.7,60.8,-0.19523,8e-05,10.10402]
[1780542560138,94.45,63812.7,60.8,-0.19523,8e-05,10.10402]
[1780542560182,94.45,63812.7,60.8,-0.19523,8e-05,10.10402]
[1780542561674,94.45,63810.23,60.8,-0.19543,8e-05,10.10979]
[1780542562369,94.45,63810.23,60.8,-0.19543,8e-05,10.10979]
[1780542562634,94.45,63804.29,60.8,-0.1959,8e-05,10.12372]
[1780542563806,94.45,63804.29,60.8,-0.1959,8e-05,10.12372]
[1780542564198,94.45,63804.29,60.8,-0.1959,8e-05,10.12372]
[1780542564566,94.45,63804.29,60.8,-0.1959,8e-05,10.12372]
[1780542565277,94.45,63808.9,60.8,-0.19553,8e-05,10.11283]
[1780542566311,94.45,63806.45,60.8,-0.19573,8e-05,10.11854]
[1780542566675,94.45,63802.96,60.8,-0.196,8e-05,10.1267]
[1780542567216,94.45,63802.96,60.8,-0.196,8e-05,10.1267]
[1780542567613,94.45,63788.13,60.8,-0.19719,8e-05,10.16144]
[1780542568028,94.45,63788.13,60.8,-0.19719,8e-05,10.16144]
[1780542568533,94.44,63780.91,60.8,-0.19777,8e-05,10.17831]
[1780542569572,94.44,63780.91,60.8,-0.19777,8e-05,10.17831]
[1780542569603,94.44,63774.61,60.8,-0.19827,8e-05,10.19296]
[1780542570235,94.44,63774.61,60.8,-0.19827,8e-05,10.19296]
[1780542570525,94.44,63768.58,60.8,-0.19876,8e-05,10.20695]
[1780542570734,94.44,63768.58,60.8,-0.19876,8e-05,10.20695]
[1780542572110,94.44,63767.26,60.8,-0.19886,8e-05,10.21004]
[1780542572919,94.44,63767.69,60.8,-0.19876,8e-05,10.20382]
[1780542573249,94.44,63767.69,60.8,-0.19876,8e-05,10.20382]
[1780542573422,94.44,63767.69,60.8,-0.19876,8e-05,10.20382]
[1780542574851,94.43,63760.42,60.8,-0.19933,8e-05,10.22052]
[1780542575297,94.43,63760.42,60.8,-0.19933,8e-05,10.22052]
[1780542576266,94.41,63760.13,60.8,-0.19931,8e-05,10.21964]
[1780542576702,94.39,63761.25,60.8,-0.19916,8e-05,10.21538]
[1780542576805,94.39,63761.25,60.8,-0.19916,8e-05,10.21538]
[1780542577251,94.39,63761.25,60.8,-0.19916,8e-05,10.21538]
[1780542577617,94.39,63761.25,60.8,-0.19916,8e-05,10.21538]
[1780542578162,94.37,63762.24,60.8,-0.19903,8e-05,10.21144]
[1780542578211,94.35,63772.07,60.8,-0.19819,8e-05,10.18686]
[1780542579387,94.35,63772.07,60.8,-0.19819,8e-05,10.18686]
[1780542579580,94.35,63772.07,60.8,-0.19819,8e-05,10.18686]
[1780542579643,94.35,63772.07,60.8,-0.19819,8e-05,10.18686]
[1780542580149,94.32,63773.66,60.8,-0.19801,8e-05,10.18163]
[1780542580173,94.32,63773.66,60.8,-0.19801,8e-05,10.18163]
[1780542580222,94.32,63773.66,60.8,-0.19801,8e-05,10.18163]
[1780542580432,94.32,63773.66,60.8,-0.19801,8e-05,10.18163]
[1780542581179,94.29,63756.52,60.8,-0.19932,8e-05,10.21947]
[1780542582401,94.29,63756.52,60.8,-0.19932,8e-05,10.21947]
[1780542582842,94.28,63757.4,60.8,-0.19921,8e-05,10.21619]
[1780542583252,94.28,63757.4,60.8,-0.19921,8e-05,10.21619]
[1780542583667,94.28,63757.4,60.8,-0.19921,8e-05,10.21619]
[1780542583839,94.25,63754.61,60.8,-0.19938,8e-05,10.22117]
[1780542584149,94.25,63754.61,60.8,-0.19938,8e-05,10.22117]
[1780542584582,94.23,63745.31,60.8,-0.20009,8e-05,10.24143]
[1780542585631,94.23,63735.86,60.8,-0.20086,8e-05,10.2636]
[1780542587268,94.24,63736.29,60.8,-0.20083,8e-05,10.26264]
[1780542587924,94.24,63739.4,60.8,-0.20058,8e-05,10.25539]
[1780542587967,94.24,63724.91,60.8,-0.20176,8e-05,10.28925]
[1780542589071,94.24,63724.91,60.8,-0.20176,8e-05,10.28925]
[1780542590570,94.24,63723.41,60.8,-0.20188,8e-05,10.29278]
[1780542590594,94.24,63723.41,60.8,-0.20188,8e-05,10.29278]
[1780542590647,94.24,63729.21,60.8,-0.20141,8e-05,10.27923]
[1780542591254,94.24,63729.21,60.8,-0.20141,8e-05,10.27923]
[1780542592654,94.24,63732.22,60.8,-0.20116,8e-05,10.27218]
[1780542592730,94.24,63732.22,60.8,-0.20116,8e-05,10.27218]
[1780542592740,94.24,63732.22,60.8,-0.20116,8e-05,10.27218]
[1780542592973,94.24,63734.91,60.8,-0.20094,8e-05,10.26589]
[1780542593210,94.24,63734.91,60.8,-0.20094,8e-05,10.26589]
[1780542593245,94.24,63734.91,60.8,-0.20094,8e-05,10.26589]
[1780542593340,94.24,63734.91,60.8,-0.20094,8e-05,10.26589]
[1780542593654,94.24,63743.12,60.8,-0.20027,8e-05,10.24671]
[1780542594923,94.24,63741.66,60.8,-0.20039,8e-05,10.25014]
[1780542594929,94.24,63741.66,60.8,-0.20039,8e-05,10.25014]
[1780542595193,94.24,63741.66,60.8,-0.20039,8e-05,10.25014]
[1780542595241,94.24,63741.66,60.8,-0.20039,8e-05,10.25014]
[1780542595282,94.24,63741.66,60.8,-0.20039,8e-05,10.25014]
[1780542595371,94.24,63736.33,60.8,-0.20083,8e-05,10.26264]
[1780542595754,94.24,63736.33,60.8,-0.20083,8e-05,10.26264]
[1780542595894,94.24,63729.05,60.8,-0.20142,8e-05,10.27968]
[1780542597350,94.24,63729.05,60.8,-0.20142,8e-05,10.27968]
[1780542597427,94.24,63723.59,60.8,-0.20187,8e-05,10.29244]
[1780542598294,94.24,63723.59,60.8,-0.20187,8e-05,10.29244]
[1780542598372,94.24,63718.15,60.8,-0.20231,8e-05,10.30512]
[1780542599536,94.24,63712.28,60.8,-0.20279,8e-05,10.31878]
[1780542599927,94.23,63703.02,60.8,-0.20354,8e-05,10.34001]
[1780542601315,94.23,63703.02,60.8,-0.20354,8e-05,10.34001]
[1780542601634,94.23,63709.41,60.8,-0.20302,8e-05,10.32514]
[1780542601899,94.23,63709.41,60.8,-0.20302,8e-05,10.32514]
[1780542602205,94.23,63709.41,60.8,-0.20302,8e-05,10.32514]
[1780542602319,94.23,63709.41,60.8,-0.20302,8e-05,10.32514]
[1780542602568,94.23,63709.41,60.8,-0.20302,8e-05,10.32514]
[1780542602628,94.23,63709.41,60.8,-0.20302,8e-05,10.32514]
[1780542602631,94.23,63734.45,60.8,-0.20096,8e-05,10.26624]
[1780542602711,94.23,63734.45,60.8,-0.20096,8e-05,10.26624]
[1780542603531,94.22,63750.25,60.8,-0.19967,8e-05,10.22922]
[1780542604051,94.22,63750.25,60.8,-0.19967,8e-05,10.22922]
[1780542604234,94.22,63750.25,60.8,-0.19967,8e-05,10.22922]
[1780542605595,94.22,63752.94,60.8,-0.19945,8e-05,10.22294]
[1780542605686,94.22,63752.94,60.8,-0.19945,8e-05,10.22294]
[1780542606208,94.23,63749.97,60.8,-0.19969,8e-05,10.22996]
[1780542608534,94.24,63744.43,60.8,-0.20017,8e-05,10.24372]
[1780542609947,94.24,63743.04,60.8,-0.20028,8e-05,10.24701]
[1780542609964,94.24,63743.04,60.8,-0.20028,8e-05,10.24701]
[1780542610304,94.24,63743.04,60.8,-0.20028,8e-05,10.24701]
[1780542610374,94.24,63743.04,60.8,-0.20028,8e-05,10.24701]
[1780542610776,94.24,63740.13,60.8,-0.20052,8e-05,10.2539]
[1780542611018,94.24,63731.1,60.8,-0.20126,8e-05,10.275]
[1780542612334,94.24,63731.1,60.8,-0.20126,8e-05,10.275]
[1780542612515,94.24,63716.06,60.8,-0.2025,8e-05,10.31038]
[1780542613666,94.24,63708.04,60.8,-0.20314,8e-05,10.32869]
[1780542615715,94.24,63705.47,60.8,-0.20335,8e-05,10.33455]
[1780542616697,94.24,63705.47,60.8,-0.20335,8e-05,10.33455]
[1780542618132,94.23,63705.5,60.8,-0.20334,8e-05,10.33434]
[1780542618211,94.23,63705.5,60.8,-0.20334,8e-05,10.33434]
[1780542618380,94.23,63705.5,60.8,-0.20334,8e-05,10.33434]
[1780542618497,94.23,63705.5,60.8,-0.20334,8e-05,10.33434]
[1780542619197,94.23,63701.64,60.8,-0.20366,8e-05,10.34332]
[1780542619245,94.23,63708.17,60.8,-0.20312,8e-05,10.32806]
[1780542620032,94.23,63708.17,60.8,-0.20312,8e-05,10.32806]
[1780542620137,94.23,63708.17,60.8,-0.20312,8e-05,10.32806]
[1780542620665,94.23,63708.17,60.8,-0.20312,8e-05,10.32806]
[1780542621097,94.23,63704.32,60.8,-0.20344,8e-05,10.33707]
[1780542621360,94.23,63704.32,60.8,-0.20344,8e-05,10.33707]
[1780542621415,94.23,63698.49,60.8,-0.20392,8e-05,10.35063]
[1780542621804,94.23,63698.49,60.8,-0.20392,8e-05,10.35063]
[1780542621878,94.23,63698.49,60.8,-0.20392,8e-05,10.35063]
[1780542621890,94.23,63698.49,60.8,-0.20392,8e-05,10.35063]
[1780542622406,94.23,63698.49,60.8,-0.20392,8e-05,10.35063]
[1780542622470,94.23,63698.49,60.8,-0.20392,8e-05,10.35063]
[1780542622530,94.23,63706.34,60.8,-0.20327,8e-05,10.3323]
[1780542622834,94.23,63706.34,60.8,-0.20327,8e-05,10.3323]
[1780542623654,94.21,63718.74,60.8,-0.2022,8e-05,10.30188]
[1780542623847,94.21,63718.74,60.8,-0.2022,8e-05,10.30188]
[1780542624374,94.21,63718.74,60.8,-0.2022,8e-05,10.30188]
[1780542625857,94.21,63720.17,60.8,-0.20208,8e-05,10.29827]
[1780542626719,94.21,63720.17,60.8,-0.20208,8e-05,10.29827]
[1780542626780,94.2,63720.08,60.8,-0.20207,8e-05,10.29814]
[1780542627137,94.2,63720.08,60.8,-0.20207,8e-05,10.29814]
[1780542627156,94.2,63720.08,60.8,-0.20207,8e-05,10.29814]
[1780542627354,94.2,63720.08,60.8,-0.20207,8e-05,10.29814]
[1780542627411,94.2,63714.63,60.8,-0.20251,8e-05,10.31062]
[1780542627783,94.2,63714.63,60.8,-0.20251,8e-05,10.31062]
[1780542628179,94.2,63714.63,60.8,-0.20251,8e-05,10.31062]
[1780542628210,94.2,63714.63,60.8,-0.20251,8e-05,10.31062]
[1780542628412,94.2,63714.63,60.8,-0.20251,8e-05,10.31062]
[1780542628556,94.2,63721.05,60.8,-0.20198,8e-05,10.29543]
[1780542629665,94.19,63727.68,60.8,-0.20142,8e-05,10.27939]
[1780542629757,94.19,63727.68,60.8,-0.20142,8e-05,10.27939]
[1780542630695,94.19,63727.68,60.8,-0.20142,8e-05,10.27939]
[1780542631376,94.19,63728.47,60.8,-0.20136,8e-05,10.27754]
[1780542631544,94.19,63728.47,60.8,-0.20136,8e-05,10.27754]
[1780542631970,94.19,63726.07,60.8,-0.20149,8e-05,10.27824]
[1780542632355,94.19,63726.07,60.8,-0.20149,8e-05,10.27824]
[1780542632364,94.19,63736.7,60.8,-0.20062,8e-05,10.25343]
[1780542633123,94.19,63736.7,60.8,-0.20062,8e-05,10.25343]
[1780542633278,94.19,63736.7,60.8,-0.20062,8e-05,10.25343]
[1780542633522,94.19,63736.7,60.8,-0.20062,8e-05,10.25343]
[1780542633612,94.19,63736.7,60.8,-0.20062,8e-05,10.25343]
[1780542633660,94.19,63742.08,60.8,-0.20019,8e-05,10.24115]
[1780542634666,94.19,63742.08,60.8,-0.20019,8e-05,10.24115]
[1780542635281,94.19,63739.23,60.8,-0.20043,8e-05,10.24782]
[1780542635397,94.2,63748.7,60.8,-0.19967,8e-05,10.22611]
[1780542636366,94.2,63748.7,60.8,-0.19967,8e-05,10.22611]
[1780542636564,94.2,63748.7,60.8,-0.19967,8e-05,10.22611]
[1780542636373,94.2,63755.33,60.8,-0.19915,8e-05,10.21094]
[1780542637198,94.2,63755.33,60.8,-0.19915,8e-05,10.21094]
[1780542637209,94.2,63755.33,60.8,-0.19915,8e-05,10.21094]
[1780542637653,94.21,63775.18,60.8,-0.19756,8e-05,10.165]
[1780542637958,94.21,63775.18,60.8,-0.19756,8e-05,10.165]
[1780542638224,94.22,63786.65,60.8,-0.19666,8e-05,10.13887]
[1780542639280,94.22,63786.65,60.8,-0.19666,8e-05,10.13887]
[1780542639457,94.22,63786.65,60.8,-0.19666,8e-05,10.13887]
[1780542639727,94.22,63786.65,60.8,-0.19666,8e-05,10.13887]
[1780542639700,94.27,63786.42,60.8,-0.19678,8e-05,10.1425]
[1780542639983,94.27,63786.42,60.8,-0.19678,8e-05,10.1425]
[1780542639999,94.27,63786.42,60.8,-0.19678,8e-05,10.1425]
[1780542640374,94.27,63786.42,60.8,-0.19678,8e-05,10.1425]
[1780542640474,94.27,63786.42,60.8,-0.19678,8e-05,10.1425]
[1780542640569,94.27,63786.42,60.8,-0.19678,8e-05,10.1425]
[1780542640573,94.27,63787.84,60.8,-0.19667,8e-05,10.13916]
[1780542640791,94.27,63787.84,60.8,-0.19667,8e-05,10.13916]
[1780542641426,94.26,63787.6,60.8,-0.19666,8e-05,10.13906]
[1780542641803,94.26,63787.6,60.8,-0.19666,8e-05,10.13906]
[1780542641866,94.26,63787.6,60.8,-0.19666,8e-05,10.13906]
[1780542642199,94.26,63787.6,60.8,-0.19666,8e-05,10.13906]
[1780542643082,94.25,63790.95,60.8,-0.19638,8e-05,10.13057]
[1780542643749,94.24,63797.84,60.8,-0.1958,8e-05,10.11375]
[1780542644578,94.24,63797.84,60.8,-0.1958,8e-05,10.11375]
[1780542644642,94.24,63797.84,60.8,-0.1958,8e-05,10.11375]
[1780542644859,94.23,63797.77,60.8,-0.19578,8e-05,10.11313]
[1780542645024,94.23,63797.77,60.8,-0.19578,8e-05,10.11313]
[1780542645157,94.23,63797.77,60.8,-0.19578,8e-05,10.11313]
[1780542645220,94.23,63797.77,60.8,-0.19578,8e-05,10.11313]
[1780542645673,94.23,63797.77,60.8,-0.19578,8e-05,10.11313]
[1780542645725,94.23,63804.45,60.8,-0.19524,8e-05,10.09711]
[1780542645911,94.23,63804.45,60.8,-0.19524,8e-05,10.09711]
[1780542646321,94.23,63804.45,60.8,-0.19524,8e-05,10.09711]
[1780542647360,94.23,63808.79,60.8,-0.19489,8e-05,10.08689]
[1780542648046,94.23,63809.71,60.8,-0.19482,8e-05,10.08463]
[1780542649847,94.23,63807.52,60.8,-0.195,8e-05,10.08991]
[1780542650358,94.23,63807.52,60.8,-0.195,8e-05,10.08991]
[1780542650956,94.23,63805.78,60.8,-0.19513,8e-05,10.09396]
[1780542652777,94.23,63804.07,60.8,-0.19527,8e-05,10.09795]
[1780542653075,94.23,63804.07,60.8,-0.19527,8e-05,10.09795]
[1780542653265,94.23,63804.07,60.8,-0.19527,8e-05,10.09795]
[1780542656090,94.22,63797.55,60.8,-0.19578,8e-05,10.11295]
[1780542656286,94.22,63797.55,60.8,-0.19578,8e-05,10.11295]
[1780542656660,94.25,63789.75,60.8,-0.19647,8e-05,10.13316]
[1780542657457,94.25,63789.75,60.8,-0.19647,8e-05,10.13316]
[1780542657746,94.27,63786.33,60.8,-0.1968,8e-05,10.14298]
[1780542658328,94.27,63786.33,60.8,-0.1968,8e-05,10.14298]
[1780542658376,94.27,63793.22,60.8,-0.19624,8e-05,10.12679]
[1780542659102,94.27,63793.22,60.8,-0.19624,8e-05,10.12679]
[1780542660244,94.25,63792.69,60.8,-0.19625,8e-05,10.1269]
[1780542660776,94.25,63793.5,60.8,-0.19619,8e-05,10.12499]
[1780542661003,94.25,63793.5,60.8,-0.19619,8e-05,10.12499]
[1780542661063,94.25,63793.5,60.8,-0.19619,8e-05,10.12499]
[1780542661065,94.25,63793.5,60.8,-0.19619,8e-05,10.12499]
[1780542661125,94.25,63793.5,60.8,-0.19619,8e-05,10.12499]
[1780542661604,94.25,63793.5,60.8,-0.19619,8e-05,10.12499]
[1780542661638,94.25,63793.5,60.8,-0.19619,8e-05,10.12499]
[1780542661688,94.27,63776.76,60.8,-0.19758,8e-05,10.16575]
[1780542661851,94.27,63776.76,60.8,-0.19758,8e-05,10.16575]
[1780542662306,94.27,63776.76,60.8,-0.19758,8e-05,10.16575]
[1780542662746,94.27,63764.12,60.8,-0.1986,8e-05,10.1954]
[1780542663481,94.27,63764.12,60.8,-0.1986,8e-05,10.1954]
[1780542664959,94.28,63763.2,60.8,-0.19868,8e-05,10.19769]
[1780542665342,94.28,63758.6,60.8,-0.19905,8e-05,10.20857]
[1780542666386,94.28,63759.81,60.8,-0.19896,8e-05,10.20583]
[1780542667768,94.29,63758.28,60.8,-0.19911,8e-05,10.21022]
[1780542667786,94.29,63758.28,60.8,-0.19911,8e-05,10.21022]
[1780542667820,94.3,63756.0,60.8,-0.19932,8e-05,10.21639]
[1780542668058,94.3,63756.0,60.8,-0.19932,8e-05,10.21639]
[1780542668230,94.3,63756.0,60.8,-0.19932,8e-05,10.21639]
[1780542670475,94.33,63744.57,60.8,-0.20031,8e-05,10.24511]
[1780542671122,94.33,63744.57,60.8,-0.20031,8e-05,10.24511]
[1780542671796,94.33,63744.57,60.8,-0.20031,8e-05,10.24511]
[1780542671881,94.34,63741.21,60.8,-0.2006,8e-05,10.25347]
[1780542673044,94.34,63743.18,60.8,-0.20045,8e-05,10.24919]
[1780542674011,94.34,63742.62,60.8,-0.2005,8e-05,10.25072]
[1780542674746,94.34,63742.62,60.8,-0.2005,8e-05,10.25072]
[1780542675067,94.35,63741.52,60.8,-0.2006,8e-05,10.25356]
[1780542675229,94.35,63741.52,60.8,-0.2006,8e-05,10.25356]
[1780542675763,94.35,63741.52,60.8,-0.2006,8e-05,10.25356]
[1780542677208,94.35,63742.06,60.8,-0.20057,8e-05,10.25276]
[1780542678122,94.36,63740.87,60.8,-0.20068,8e-05,10.25576]
[1780542679256,94.36,63741.36,60.8,-0.20064,8e-05,10.25484]
[1780542679682,94.36,63741.36,60.8,-0.20064,8e-05,10.25484]
[1780542679994,94.36,63737.15,60.8,-0.20099,8e-05,10.26484]
[1780542680373,94.36,63737.15,60.8,-0.20099,8e-05,10.26484]
[1780542680771,94.36,63737.15,60.8,-0.20099,8e-05,10.26484]
[1780542681578,94.37,63724.72,60.8,-0.20201,8e-05,10.29407]
[1780542681910,94.37,63724.72,60.8,-0.20201,8e-05,10.29407]
[1780542682585,94.37,63712.17,60.8,-0.20304,8e-05,10.32323]
[1780542684157,94.36,63708.51,60.8,-0.20333,8e-05,10.33146]
[1780542685107,94.35,63709.43,60.8,-0.20323,8e-05,10.32869]
[1780542685652,94.35,63709.43,60.8,-0.20323,8e-05,10.32869]
[1780542685704,94.33,63704.76,60.8,-0.20357,8e-05,10.33813]
[1780542685879,94.33,63704.76,60.8,-0.20357,8e-05,10.33813]
[1780542686823,94.33,63705.41,60.8,-0.20352,8e-05,10.33662]
[1780542687619,94.35,63702.59,60.8,-0.20379,8e-05,10.34449]
[1780542687921,94.35,63702.59,60.8,-0.20379,8e-05,10.34449]
[1780542688269,94.35,63702.59,60.8,-0.20379,8e-05,10.34449]
[1780542688939,94.34,63707.32,60.8,-0.20338,8e-05,10.33269]
[1780542689431,94.34,63707.32,60.8,-0.20338,8e-05,10.33269]
[1780542689634,94.33,63714.54,60.8,-0.20276,8e-05,10.31502]
[1780542690151,94.33,63714.54,60.8,-0.20276,8e-05,10.31502]
[1780542690743,94.33,63714.54,60.8,-0.20276,8e-05,10.31502]
[1780542690817,94.33,63714.54,60.8,-0.20276,8e-05,10.31502]
[1780542690641,94.32,63707.78,60.8,-0.20329,8e-05,10.33002]
[1780542691127,94.32,63707.78,60.8,-0.20329,8e-05,10.33002]
[1780542691648,94.31,63702.29,60.8,-0.20366,8e-05,10.33737]
[1780542692668,94.31,63702.29,60.8,-0.20366,8e-05,10.33737]
[1780542692701,94.33,63692.96,60.8,-0.20447,8e-05,10.36047]
[1780542694670,94.36,63698.02,60.8,-0.20413,8e-05,10.35099]
[1780542695052,94.36,63698.02,60.8,-0.20413,8e-05,10.35099]
[1780542695098,94.36,63698.02,60.8,-0.20413,8e-05,10.35099]
[1780542695267,94.36,63698.02,60.8,-0.20413,8e-05,10.35099]
[1780542695537,94.36,63698.02,60.8,-0.20413,8e-05,10.35099]
[1780542695677,94.38,63706.46,60.8,-0.20347,8e-05,10.33231]
[1780542698241,94.36,63711.34,60.8,-0.20303,8e-05,10.3198]
[1780542698252,94.36,63711.34,60.8,-0.20303,8e-05,10.3198]
[1780542698518,94.36,63711.34,60.8,-0.20303,8e-05,10.3198]
[1780542698698,94.36,63707.15,60.8,-0.20337,8e-05,10.32954]
[1780542699705,94.4,63700.69,60.8,-0.204,8e-05,10.34739]
[1780542701239,94.4,63700.35,60.8,-0.20402,8e-05,10.34818]
[1780542701242,94.4,63700.35,60.8,-0.20402,8e-05,10.34818]
[1780542701719,94.4,63705.73,60.8,-0.20358,8e-05,10.33571]
[1780542702383,94.4,63705.73,60.8,-0.20358,8e-05,10.33571]
[1780542702726,94.4,63714.77,60.8,-0.20284,8e-05,10.3147]
[1780542702903,94.4,63714.77,60.8,-0.20284,8e-05,10.3147]
[1780542704609,94.39,63718.48,60.8,-0.20252,8e-05,10.30541]
[1780542705613,94.38,63716.9,60.8,-0.20263,8e-05,10.30863]
[1780542705753,94.38,63707.03,60.8,-0.20342,8e-05,10.33108]
[1780542707346,94.37,63707.62,60.8,-0.20335,8e-05,10.32895]
[1780542708771,94.35,63699.56,60.8,-0.20399,8e-05,10.34687]
[1780542709391,94.35,63699.56,60.8,-0.20399,8e-05,10.34687]
[1780542709462,94.35,63699.56,60.8,-0.20399,8e-05,10.34687]
[1780542709778,94.36,63695.58,60.8,-0.20432,8e-05,10.35622]
[1780542710831,94.36,63695.58,60.8,-0.20432,8e-05,10.35622]
[1780542710785,94.36,63700.8,60.8,-0.20389,8e-05,10.34421]
[1780542711795,94.36,63689.9,60.8,-0.20479,8e-05,10.3695]
[1780542711878,94.36,63689.9,60.8,-0.20479,8e-05,10.3695]
[1780542711978,94.36,63689.9,60.8,-0.20479,8e-05,10.3695]
[1780542711990,94.36,63689.9,60.8,-0.20479,8e-05,10.3695]
[1780542712414,94.36,63689.9,60.8,-0.20479,8e-05,10.3695]
[1780542712423,94.36,63689.9,60.8,-0.20479,8e-05,10.3695]
[1780542712800,94.36,63671.05,60.8,-0.20635,8e-05,10.41336]
[1780542713807,94.37,63662.98,60.8,-0.20703,8e-05,10.43236]
[1780542713951,94.37,63662.98,60.8,-0.20703,8e-05,10.43236]
[1780542713958,94.37,63662.98,60.8,-0.20703,8e-05,10.43236]
[1780542714104,94.37,63662.98,60.8,-0.20703,8e-05,10.43236]
[1780542714990,94.37,63658.67,60.8,-0.20739,8e-05,10.44242]
[1780542715400,94.37,63658.67,60.8,-0.20739,8e-05,10.44242]
[1780542715515,94.37,63658.67,60.8,-0.20739,8e-05,10.44242]
[1780542715553,94.37,63658.67,60.8,-0.20739,8e-05,10.44242]
[1780542715569,94.37,63658.67,60.8,-0.20739,8e-05,10.44242]
[1780542716544,94.37,63660.16,60.8,-0.20727,8e-05,10.43897]
[1780542716562,94.37,63660.16,60.8,-0.20727,8e-05,10.43897]
[1780542717835,94.37,63650.48,60.8,-0.20807,8e-05,10.46132]
[1780542718083,94.37,63650.48,60.8,-0.20807,8e-05,10.46132]
[1780542718129,94.37,63650.48,60.8,-0.20807,8e-05,10.46132]
[1780542718501,94.37,63650.48,60.8,-0.20807,8e-05,10.46132]
[1780542719173,94.37,63650.31,60.8,-0.20809,8e-05,10.46169]
[1780542720083,94.37,63654.08,60.8,-0.20777,8e-05,10.45297]
[1780542720093,94.37,63654.08,60.8,-0.20777,8e-05,10.45297]
[1780542720205,94.37,63654.08,60.8,-0.20777,8e-05,10.45297]
[1780542720376,94.37,63654.08,60.8,-0.20777,8e-05,10.45297]
[1780542720380,94.37,63654.08,60.8,-0.20777,8e-05,10.45297]
[1780542720396,94.37,63654.08,60.8,-0.20777,8e-05,10.45297]
[1780542720505,94.37,63654.08,60.8,-0.20777,8e-05,10.45297]
[1780542720856,94.37,63648.91,60.8,-0.2082,8e-05,10.46487]
[1780542721037,94.37,63648.91,60.8,-0.2082,8e-05,10.46487]
[1780542721405,94.37,63648.91,60.8,-0.2082,8e-05,10.46487]
[1780542721528,94.37,63648.91,60.8,-0.2082,8e-05,10.46487]
[1780542721864,94.37,63633.32,60.8,-0.2095,8e-05,10.50074]
[1780542722802,94.37,63633.32,60.8,-0.2095,8e-05,10.50074]
[1780542722844,94.37,63633.32,60.8,-0.2095,8e-05,10.50074]
[1780542723284,94.37,63634.49,60.8,-0.2094,8e-05,10.49798]
[1780542723310,94.37,63634.49,60.8,-0.2094,8e-05,10.49798]
[1780542723364,94.37,63634.49,60.8,-0.2094,8e-05,10.49798]
[1780542723412,94.37,63634.49,60.8,-0.2094,8e-05,10.49798]
[1780542723774,94.37,63634.49,60.8,-0.2094,8e-05,10.49798]
[1780542723878,94.36,63619.12,60.8,-0.21069,8e-05,10.53322]
[1780542724317,94.36,63619.12,60.8,-0.21069,8e-05,10.53322]
[1780542724333,94.36,63619.12,60.8,-0.21069,8e-05,10.53322]
[1780542724358,94.36,63619.12,60.8,-0.21069,8e-05,10.53322]
[1780542724645,94.36,63619.12,60.8,-0.21069,8e-05,10.53322]
[1780542724864,94.36,63619.12,60.8,-0.21069,8e-05,10.53322]
[1780542724885,94.36,63614.25,60.8,-0.21109,8e-05,10.54428]
[1780542724947,94.36,63614.25,60.8,-0.21109,8e-05,10.54428]
[1780542724962,94.36,63614.25,60.8,-0.21109,8e-05,10.54428]
[1780542725143,94.36,63614.25,60.8,-0.21109,8e-05,10.54428]
[1780542725365,94.36,63614.25,60.8,-0.21109,8e-05,10.54428]
[1780542725420,94.36,63614.25,60.8,-0.21109,8e-05,10.54428]
[1780542725892,94.36,63625.52,60.8,-0.21014,8e-05,10.51829]
[1780542727039,94.36,63626.48,60.8,-0.21006,8e-05,10.516]
[1780542727299,94.36,63626.48,60.8,-0.21006,8e-05,10.516]
[1780542727498,94.36,63626.48,60.8,-0.21006,8e-05,10.516]
[1780542727514,94.36,63626.48,60.8,-0.21006,8e-05,10.516]
[1780542727596,94.36,63626.48,60.8,-0.21006,8e-05,10.516]
[1780542727666,94.36,63626.48,60.8,-0.21006,8e-05,10.516]
[1780542728003,94.36,63624.87,60.8,-0.21019,8e-05,10.51961]
[1780542728215,94.36,63624.87,60.8,-0.21019,8e-05,10.51961]
[1780542728297,94.36,63624.87,60.8,-0.21019,8e-05,10.51961]
[1780542728365,94.36,63624.87,60.8,-0.21019,8e-05,10.51961]
[1780542728672,94.36,63624.87,60.8,-0.21019,8e-05,10.51961]
[1780542728985,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729012,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729096,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729200,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729262,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729408,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729542,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729814,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729925,94.36,63622.82,60.8,-0.21036,8e-05,10.52422]
[1780542729928,94.36,63632.95,60.8,-0.20951,8e-05,10.50084]
[1780542730021,94.36,63632.95,60.8,-0.20951,8e-05,10.50084]
[1780542730290,94.36,63632.95,60.8,-0.20951,8e-05,10.50084]
[1780542730518,94.36,63632.95,60.8,-0.20951,8e-05,10.50084]
[1780542730780,94.36,63632.95,60.8,-0.20951,8e-05,10.50084]
[1780542730852,94.36,63632.95,60.8,-0.20951,8e-05,10.50084]
[1780542730935,94.35,63641.28,60.8,-0.20881,8e-05,10.4816]
[1780542731222,94.35,63641.28,60.8,-0.20881,8e-05,10.4816]
[1780542731240,94.35,63641.28,60.8,-0.20881,8e-05,10.4816]
[1780542731483,94.35,63641.28,60.8,-0.20881,8e-05,10.4816]
[1780542731695,94.35,63641.28,60.8,-0.20881,8e-05,10.4816]
[1780542731943,94.35,63646.1,60.8,-0.20841,8e-05,10.47045]
[1780542732029,94.35,63646.1,60.8,-0.20841,8e-05,10.47045]
[1780542732130,94.35,63646.1,60.8,-0.20841,8e-05,10.47045]
[1780542732168,94.35,63646.1,60.8,-0.20841,8e-05,10.47045]
[1780542732484,94.35,63646.1,60.8,-0.20841,8e-05,10.47045]
[1780542732989,94.35,63646.1,60.8,-0.20841,8e-05,10.47045]
[1780542732951,94.35,63664.8,60.8,-0.20685,8e-05,10.42726]
[1780542733185,94.35,63664.8,60.8,-0.20685,8e-05,10.42726]
[1780542733553,94.35,63664.8,60.8,-0.20685,8e-05,10.42726]
[1780542734103,94.36,63663.52,60.8,-0.20696,8e-05,10.4304]
[1780542734280,94.36,63663.52,60.8,-0.20696,8e-05,10.4304]
[1780542734370,94.36,63663.52,60.8,-0.20696,8e-05,10.4304]
[1780542734423,94.36,63663.52,60.8,-0.20696,8e-05,10.4304]
[1780542734852,94.36,63663.52,60.8,-0.20696,8e-05,10.4304]
[1780542734905,94.36,63663.52,60.8,-0.20696,8e-05,10.4304]
[1780542735149,94.36,63664.82,60.8,-0.20686,8e-05,10.42754]
[1780542735725,94.36,63664.82,60.8,-0.20686,8e-05,10.42754]
[1780542735786,94.36,63664.82,60.8,-0.20686,8e-05,10.42754]
[1780542735903,94.36,63664.82,60.8,-0.20686,8e-05,10.42754]
[1780542736221,94.36,63664.86,60.8,-0.20686,8e-05,10.42762]
[1780542736510,94.36,63664.86,60.8,-0.20686,8e-05,10.42762]
[1780542736683,94.36,63664.86,60.8,-0.20686,8e-05,10.42762]
[1780542737757,94.36,63665.27,60.8,-0.20683,8e-05,10.42667]
[1780542737905,94.37,63674.41,60.8,-0.20608,8e-05,10.40589]
[1780542738001,94.37,63674.41,60.8,-0.20608,8e-05,10.40589]
[1780542738052,94.37,63674.41,60.8,-0.20608,8e-05,10.40589]
[1780542738297,94.37,63674.41,60.8,-0.20608,8e-05,10.40589]
[1780542738526,94.37,63674.41,60.8,-0.20608,8e-05,10.40589]
[1780542738979,94.37,63674.41,60.8,-0.20608,8e-05,10.40589]
[1780542738983,94.37,63674.41,60.8,-0.20608,8e-05,10.40589]
[1780542738625,94.37,63680.79,60.8,-0.20556,8e-05,10.39112]
[1780542738993,94.37,63680.79,60.8,-0.20556,8e-05,10.39112]
[1780542739732,94.37,63680.79,60.8,-0.20556,8e-05,10.39112]
[1780542739813,94.37,63680.79,60.8,-0.20556,8e-05,10.39112]
[1780542739834,94.37,63680.79,60.8,-0.20556,8e-05,10.39112]
[1780542739936,94.38,63686.74,60.8,-0.2051,8e-05,10.37838]
[1780542740141,94.38,63686.74,60.8,-0.2051,8e-05,10.37838]
[1780542740156,94.38,63686.74,60.8,-0.2051,8e-05,10.37838]
[1780542740532,94.38,63686.74,60.8,-0.2051,8e-05,10.37838]
[1780542740891,94.38,63686.74,60.8,-0.2051,8e-05,10.37838]
[1780542740899,94.38,63686.74,60.8,-0.2051,8e-05,10.37838]
[1780542740974,94.39,63687.0,60.8,-0.2051,8e-05,10.37855]
[1780542741041,94.39,63687.0,60.8,-0.2051,8e-05,10.37855]
[1780542741254,94.39,63687.0,60.8,-0.2051,8e-05,10.37855]
[1780542741852,94.39,63687.0,60.8,-0.2051,8e-05,10.37855]
[1780542741906,94.39,63687.0,60.8,-0.2051,8e-05,10.37855]
[1780542741952,94.39,63687.0,60.8,-0.2051,8e-05,10.37855]
[1780542742031,94.4,63687.07,60.8,-0.20511,8e-05,10.37883]
[1780542742305,94.4,63687.07,60.8,-0.20511,8e-05,10.37883]
[1780542742315,94.4,63687.07,60.8,-0.20511,8e-05,10.37883]
[1780542742376,94.4,63687.07,60.8,-0.20511,8e-05,10.37883]
[1780542742909,94.4,63687.07,60.8,-0.20511,8e-05,10.37883]
[1780542742912,94.4,63698.62,60.8,-0.20416,8e-05,10.35192]
[1780542743118,94.4,63698.62,60.8,-0.20416,8e-05,10.35192]
[1780542743649,94.4,63707.23,60.8,-0.20345,8e-05,10.33193]
[1780542745821,94.39,63705.08,60.8,-0.20362,8e-05,10.3368]
[1780542746216,94.39,63703.8,60.8,-0.20373,8e-05,10.33972]
[1780542747336,94.39,63704.67,60.8,-0.20366,8e-05,10.3377]
[1780542749646,94.39,63708.84,60.8,-0.20331,8e-05,10.32791]
[1780542749910,94.39,63708.84,60.8,-0.20331,8e-05,10.32791]
[1780542751829,94.39,63702.98,60.8,-0.20379,8e-05,10.34143]
[1780542751946,94.39,63702.98,60.8,-0.20379,8e-05,10.34143]
[1780542752306,94.39,63702.05,60.8,-0.2038,8e-05,10.33862]
[1780542752419,94.39,63702.05,60.8,-0.2038,8e-05,10.33862]
[1780542752445,94.39,63702.05,60.8,-0.2038,8e-05,10.33862]
[1780542752515,94.39,63702.05,60.8,-0.2038,8e-05,10.33862]
[1780542752616,94.39,63700.49,60.8,-0.20393,8e-05,10.34224]
[1780542753440,94.39,63700.49,60.8,-0.20393,8e-05,10.34224]
[1780542753731,94.39,63700.49,60.8,-0.20393,8e-05,10.34224]
[1780542753777,94.39,63700.49,60.8,-0.20393,8e-05,10.34224]
[1780542753790,94.39,63694.5,60.8,-0.20442,8e-05,10.35626]
[1780542754053,94.39,63694.5,60.8,-0.20442,8e-05,10.35626]
[1780542754111,94.39,63694.5,60.8,-0.20442,8e-05,10.35626]
[1780542754565,94.39,63694.5,60.8,-0.20442,8e-05,10.35626]
[1780542755169,94.39,63692.23,60.8,-0.20461,8e-05,10.36164]
[1780542755768,94.39,63692.23,60.8,-0.20461,8e-05,10.36164]
[1780542757802,94.4,63689.66,60.8,-0.20483,8e-05,10.3678]
[1780542758383,94.4,63690.7,60.8,-0.20475,8e-05,10.36557]
[1780542758389,94.4,63683.2,60.8,-0.20537,8e-05,10.38294]
[1780542759595,94.4,63683.2,60.8,-0.20537,8e-05,10.38294]
[1780542759620,94.4,63674.54,60.8,-0.20609,8e-05,10.40307]
[1780542760232,94.4,63674.54,60.8,-0.20609,8e-05,10.40307]
[1780542760234,94.4,63674.54,60.8,-0.20609,8e-05,10.40307]
[1780542760586,94.4,63674.54,60.8,-0.20609,8e-05,10.40307]
[1780542760666,94.4,63666.53,60.8,-0.20676,8e-05,10.42165]
[1780542761158,94.4,63661.6,60.8,-0.20717,8e-05,10.43308]
[1780542762415,94.4,63661.6,60.8,-0.20717,8e-05,10.43308]
[1780542762677,94.4,63661.6,60.8,-0.20717,8e-05,10.43308]
[1780542763172,94.4,63661.85,60.8,-0.20715,8e-05,10.43252]
[1780542763225,94.4,63661.85,60.8,-0.20715,8e-05,10.43252]
[1780542763228,94.4,63661.85,60.8,-0.20715,8e-05,10.43252]
[1780542763456,94.4,63661.85,60.8,-0.20715,8e-05,10.43252]
[1780542763612,94.4,63661.85,60.8,-0.20715,8e-05,10.43252]
[1780542763835,94.4,63661.85,60.8,-0.20715,8e-05,10.43252]
[1780542763857,94.4,63653.81,60.8,-0.20781,8e-05,10.45108]
[1780542764333,94.4,63653.81,60.8,-0.20781,8e-05,10.45108]
[1780542764402,94.4,63647.81,60.8,-0.20831,8e-05,10.46491]
[1780542765091,94.4,63647.81,60.8,-0.20831,8e-05,10.46491]
[1780542765277,94.4,63647.81,60.8,-0.20831,8e-05,10.46491]
[1780542765382,94.4,63647.81,60.8,-0.20831,8e-05,10.46491]
[1780542766730,94.4,63649.6,60.8,-0.20816,8e-05,10.46077]
[1780542767723,94.4,63651.74,60.8,-0.20798,8e-05,10.45578]
[1780542769744,94.4,63650.6,60.8,-0.20808,8e-05,10.45839]
[1780542771505,94.4,63653.18,60.8,-0.20786,8e-05,10.4524]
[1780542771780,94.4,63653.18,60.8,-0.20786,8e-05,10.4524]
[1780542772224,94.4,63653.27,60.8,-0.20785,8e-05,10.45217]
[1780542772269,94.4,63653.27,60.8,-0.20785,8e-05,10.45217]
[1780542772975,94.4,63670.76,60.8,-0.2064,8e-05,10.41176]
[1780542773947,94.4,63681.81,60.8,-0.2055,8e-05,10.38652]
[1780542774523,94.4,63681.81,60.8,-0.2055,8e-05,10.38652]
[1780542774926,94.4,63681.81,60.8,-0.2055,8e-05,10.38652]
[1780542775258,94.41,63675.87,60.8,-0.20601,8e-05,10.40089]
[1780542777532,94.42,63676.46,60.8,-0.20598,8e-05,10.40001]
[1780542780547,94.44,63671.77,60.8,-0.20641,8e-05,10.41208]
[1780542783281,94.44,63676.47,60.8,-0.20603,8e-05,10.40162]
[1780542784394,94.45,63678.02,60.8,-0.20592,8e-05,10.39845]
[1780542785362,94.45,63674.79,60.8,-0.20618,8e-05,10.40595]
[1780542786319,94.45,63671.53,60.8,-0.20646,8e-05,10.41353]
[1780542786542,94.45,63671.53,60.8,-0.20646,8e-05,10.41353]
[1780542786547,94.45,63671.53,60.8,-0.20646,8e-05,10.41353]
[1780542786769,94.45,63671.53,60.8,-0.20646,8e-05,10.41353]
[1780542786950,94.45,63671.53,60.8,-0.20646,8e-05,10.41353]
[1780542787029,94.45,63667.37,60.8,-0.2068,8e-05,10.4232]
[1780542787266,94.45,63667.37,60.8,-0.2068,8e-05,10.4232]
[1780542787620,94.45,63667.37,60.8,-0.2068,8e-05,10.4232]
[1780542787922,94.45,63676.42,60.8,-0.20605,8e-05,10.4021]
[1780542788220,94.45,63676.42,60.8,-0.20605,8e-05,10.4021]
[1780542788972,94.45,63684.78,60.8,-0.20535,8e-05,10.3826]
[1780542789357,94.45,63694.64,60.8,-0.20454,8e-05,10.35977]
[1780542790364,94.44,63699.68,60.8,-0.20412,8e-05,10.34794]
[1780542791356,94.44,63699.68,60.8,-0.20412,8e-05,10.34794]
[1780542791504,94.44,63699.68,60.8,-0.20412,8e-05,10.34794]
[1780542791820,94.44,63699.68,60.8,-0.20412,8e-05,10.34794]
[1780542791922,94.44,63698.32,60.8,-0.20422,8e-05,10.35087]
[1780542792378,94.44,63689.93,60.8,-0.20491,8e-05,10.37031]
[1780542793101,94.44,63689.93,60.8,-0.20491,8e-05,10.37031]
[1780542793413,94.44,63689.93,60.8,-0.20491,8e-05,10.37031]
[1780542793961,94.44,63691.94,60.8,-0.20475,8e-05,10.3657]
[1780542794400,94.44,63691.94,60.8,-0.20475,8e-05,10.3657]
[1780542795397,94.44,63695.46,60.8,-0.20446,8e-05,10.35754]
[1780542796283,94.44,63697.76,60.8,-0.20427,8e-05,10.35215]
[1780542798803,94.44,63703.81,60.8,-0.20377,8e-05,10.33802]
[1780542801171,94.44,63700.92,60.8,-0.204,8e-05,10.34457]
[1780542801401,94.44,63700.92,60.8,-0.204,8e-05,10.34457]
[1780542802304,94.44,63698.77,60.8,-0.20417,8e-05,10.34944]
[1780542803171,94.44,63697.44,60.8,-0.20428,8e-05,10.35252]
[1780542803281,94.44,63697.44,60.8,-0.20428,8e-05,10.35252]
[1780542803441,94.44,63697.44,60.8,-0.20428,8e-05,10.35252]
[1780542803498,94.44,63697.44,60.8,-0.20428,8e-05,10.35252]
[1780542803698,94.44,63697.44,60.8,-0.20428,8e-05,10.35252]
[1780542803880,94.44,63694.15,60.8,-0.20456,8e-05,10.36022]
[1780542804628,94.44,63694.15,60.8,-0.20456,8e-05,10.36022]
[1780542806475,94.44,63699.52,60.8,-0.20412,8e-05,10.34795]
[1780542808285,94.44,63701.0,60.8,-0.20401,8e-05,10.34474]
[1780542808681,94.44,63701.0,60.8,-0.20401,8e-05,10.34474]
[1780542809064,94.44,63701.0,60.8,-0.20401,8e-05,10.34474]
[1780542808886,94.44,63694.2,60.8,-0.20457,8e-05,10.3605]
[1780542809864,94.44,63694.2,60.8,-0.20457,8e-05,10.3605]
[1780542810290,94.45,63692.21,60.8,-0.20474,8e-05,10.36532]
[1780542810434,94.45,63692.21,60.8,-0.20474,8e-05,10.36532]
[1780542812475,94.45,63687.27,60.8,-0.20508,8e-05,10.37194]
[1780542814533,94.45,63694.53,60.8,-0.20449,8e-05,10.35535]
[1780542816068,94.45,63694.53,60.8,-0.20449,8e-05,10.35535]
[1780542817729,94.45,63693.81,60.8,-0.20456,8e-05,10.3572]
[1780542817947,94.45,63687.49,60.8,-0.20508,8e-05,10.37194]
[1780542818188,94.45,63687.49,60.8,-0.20508,8e-05,10.37194]
[1780542818193,94.45,63687.49,60.8,-0.20508,8e-05,10.37194]
[1780542818217,94.45,63687.49,60.8,-0.20508,8e-05,10.37194]
[1780542818381,94.45,63687.49,60.8,-0.20508,8e-05,10.37194]
[1780542818668,94.45,63687.49,60.8,-0.20508,8e-05,10.37194]
[1780542819063,94.45,63687.49,60.8,-0.20508,8e-05,10.37194]
[1780542819077,94.45,63697.31,60.8,-0.20427,8e-05,10.34915]
[1780542820024,94.45,63697.31,60.8,-0.20427,8e-05,10.34915]
[1780542820065,94.45,63708.74,60.8,-0.20333,8e-05,10.32252]
[1780542820322,94.45,63708.74,60.8,-0.20333,8e-05,10.32252]
[1780542820379,94.45,63708.74,60.8,-0.20333,8e-05,10.32252]
[1780542820498,94.45,63708.74,60.8,-0.20333,8e-05,10.32252]
[1780542820559,94.45,63708.74,60.8,-0.20333,8e-05,10.32252]
[1780542821077,94.45,63708.74,60.8,-0.20333,8e-05,10.32252]
[1780542821020,94.45,63716.3,60.8,-0.20271,8e-05,10.30488]
[1780542821860,94.45,63729.68,60.8,-0.20161,8e-05,10.27376]
[1780542822201,94.45,63729.68,60.8,-0.20161,8e-05,10.27376]
[1780542822305,94.45,63729.68,60.8,-0.20161,8e-05,10.27376]
[1780542823140,94.45,63732.41,60.8,-0.20139,8e-05,10.26735]
[1780542825963,94.45,63730.16,60.8,-0.20157,8e-05,10.2725]
[1780542826905,94.45,63736.11,60.8,-0.20109,8e-05,10.25862]
[1780542829564,94.45,63738.45,60.8,-0.2009,8e-05,10.25318]
[1780542829570,94.45,63738.45,60.8,-0.2009,8e-05,10.25318]
[1780542830658,94.45,63736.26,60.8,-0.20108,8e-05,10.25838]
[1780542830718,94.45,63736.26,60.8,-0.20108,8e-05,10.25838]
[1780542830811,94.45,63727.75,60.8,-0.20177,8e-05,10.2782]
[1780542831747,94.45,63727.75,60.8,-0.20177,8e-05,10.2782]
[1780542831845,94.45,63720.71,60.8,-0.20235,8e-05,10.29459]
[1780542832242,94.45,63720.71,60.8,-0.20235,8e-05,10.29459]
[1780542832590,94.45,63720.71,60.8,-0.20235,8e-05,10.29459]
[1780542833348,94.45,63719.94,60.8,-0.20241,8e-05,10.29636]
[1780542833990,94.45,63719.94,60.8,-0.20241,8e-05,10.29636]
[1780542834186,94.45,63718.24,60.8,-0.20254,8e-05,10.30023]
[1780542834295,94.45,63718.24,60.8,-0.20254,8e-05,10.30023]
[1780542834317,94.45,63718.24,60.8,-0.20254,8e-05,10.30023]
[1780542834877,94.45,63718.24,60.8,-0.20254,8e-05,10.30023]
[1780542834947,94.44,63730.25,60.8,-0.20155,8e-05,10.27181]
[1780542835684,94.44,63738.13,60.8,-0.20091,8e-05,10.25345]
[1780542839843,94.44,63739.45,60.8,-0.2008,8e-05,10.25039]
[1780542840486,94.44,63736.42,60.8,-0.20105,8e-05,10.25747]
[1780542840515,94.44,63736.42,60.8,-0.20105,8e-05,10.25747]
[1780542840589,94.44,63736.42,60.8,-0.20105,8e-05,10.25747]
[1780542841131,94.44,63740.04,60.8,-0.20075,8e-05,10.24905]
[1780542842080,94.44,63761.19,60.8,-0.19904,8e-05,10.19969]
[1780542842669,94.44,63761.19,60.8,-0.19904,8e-05,10.19969]
[1780542842825,94.44,63761.19,60.8,-0.19904,8e-05,10.19969]
[1780542843026,94.45,63768.67,60.8,-0.19846,8e-05,10.18296]
[1780542844048,94.45,63768.67,60.8,-0.19846,8e-05,10.18296]
[1780542844546,94.45,63767.33,60.8,-0.19857,8e-05,10.1861]
[1780542844554,94.45,63767.33,60.8,-0.19857,8e-05,10.1861]
[1780542844912,94.47,63759.11,60.8,-0.19926,8e-05,10.20628]
[1780542845895,94.48,63747.84,60.8,-0.2002,8e-05,10.2335]
[1780542846695,94.48,63747.84,60.8,-0.2002,8e-05,10.2335]
[1780542846906,94.49,63757.4,60.8,-0.19945,8e-05,10.21184]
[1780542847708,94.49,63757.4,60.8,-0.19945,8e-05,10.21184]
[1780542849031,94.5,63760.76,60.8,-0.1992,8e-05,10.20462]
[1780542849191,94.51,63760.57,60.8,-0.19924,8e-05,10.20574]
[1780542849510,94.51,63760.57,60.8,-0.19924,8e-05,10.20574]
[1780542849893,94.51,63760.57,60.8,-0.19924,8e-05,10.20574]
[1780542849918,94.51,63767.69,60.8,-0.19866,8e-05,10.1891]
[1780542850158,94.51,63767.69,60.8,-0.19866,8e-05,10.1891]
[1780542850883,94.51,63767.69,60.8,-0.19866,8e-05,10.1891]
[1780542850991,94.52,63773.38,60.8,-0.19823,8e-05,10.17673]
[1780542852464,94.52,63776.78,60.8,-0.19796,8e-05,10.16878]
[1780542854765,94.55,63777.07,60.8,-0.198,8e-05,10.17021]
[1780542856519,94.58,63780.13,60.8,-0.19783,8e-05,10.16518]
[1780542857521,94.59,63777.21,60.8,-0.19809,8e-05,10.17306]
[1780542860246,94.61,63774.79,60.8,-0.19833,8e-05,10.18001]
[1780542861040,94.61,63774.79,60.8,-0.19833,8e-05,10.18001]
[1780542861073,94.61,63774.79,60.8,-0.19833,8e-05,10.18001]
[1780542862104,94.61,63776.54,60.8,-0.1982,8e-05,10.17611]
[1780542861882,94.61,63783.26,60.8,-0.19766,8e-05,10.1604]
[1780542864006,94.61,63782.95,60.8,-0.19768,8e-05,10.16123]
[1780542864206,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542864273,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542864292,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542864851,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542864964,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542865076,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542865332,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542865371,94.65,63781.92,60.8,-0.19784,8e-05,10.16593]
[1780542865026,94.65,63776.05,60.8,-0.19832,8e-05,10.17975]
[1780542865449,94.65,63776.05,60.8,-0.19832,8e-05,10.17975]
[1780542866137,94.65,63776.05,60.8,-0.19832,8e-05,10.17975]
[1780542866144,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542866333,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542866419,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542866605,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542866827,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542866887,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542866930,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542866951,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542867052,94.65,63840.52,60.8,-0.19317,8e-05,10.02866]
[1780542867126,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867220,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867308,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867332,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867347,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867404,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867410,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867633,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542867972,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542868049,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542868103,94.63,63855.08,60.8,-0.19197,8e-05,9.99296]
[1780542868095,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868201,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868281,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868338,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868393,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868503,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868509,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868730,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868852,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542869151,94.64,63846.7,60.8,-0.19265,8e-05,10.01329]
[1780542868942,94.64,63837.1,60.8,-0.19341,8e-05,10.03588]
[1780542869394,94.64,63837.1,60.8,-0.19341,8e-05,10.03588]
[1780542869495,94.64,63837.1,60.8,-0.19341,8e-05,10.03588]
[1780542869940,94.64,63837.1,60.8,-0.19341,8e-05,10.03588]
[1780542870071,94.64,63837.1,60.8,-0.19341,8e-05,10.03588]
[1780542870420,94.64,63837.94,60.8,-0.19335,8e-05,10.0339]
[1780542870955,94.64,63843.81,60.8,-0.19288,8e-05,10.02016]
[1780542871382,94.64,63843.81,60.8,-0.19288,8e-05,10.02016]
[1780542871962,94.64,63849.47,60.8,-0.19237,8e-05,10.00193]
[1780542874159,94.64,63849.52,60.8,-0.19237,8e-05,10.00187]
[1780542875414,94.65,63847.37,60.8,-0.19257,8e-05,10.00788]
[1780542875520,94.65,63847.37,60.8,-0.19257,8e-05,10.00788]
[1780542876110,94.65,63847.37,60.8,-0.19257,8e-05,10.00788]
[1780542875990,94.65,63836.94,60.8,-0.1934,8e-05,10.03249]
[1780542877664,94.65,63838.86,60.8,-0.19325,8e-05,10.02801]
[1780542877863,94.65,63838.86,60.8,-0.19325,8e-05,10.02801]
[1780542878004,94.65,63838.0,60.8,-0.19332,8e-05,10.03008]
[1780542878263,94.65,63838.0,60.8,-0.19332,8e-05,10.03008]
[1780542879011,94.65,63834.26,60.8,-0.19362,8e-05,10.03892]
[1780542879528,94.65,63834.26,60.8,-0.19362,8e-05,10.03892]
[1780542880020,94.69,63835.21,60.8,-0.19362,8e-05,10.03937]
[1780542880212,94.69,63835.21,60.8,-0.19362,8e-05,10.03937]
[1780542881026,94.69,63830.9,60.8,-0.19397,8e-05,10.04952]
[1780542883414,94.69,63832.14,60.8,-0.19387,8e-05,10.04664]
[1780542884047,94.69,63841.45,60.8,-0.19313,8e-05,10.02479]
[1780542884309,94.69,63841.45,60.8,-0.19313,8e-05,10.02479]
[1780542885055,94.73,63848.54,60.8,-0.19266,8e-05,10.01097]
[1780542885666,94.73,63848.54,60.8,-0.19266,8e-05,10.01097]
[1780542885982,94.73,63848.54,60.8,-0.19266,8e-05,10.01097]
[1780542886062,94.74,63850.95,60.8,-0.19249,8e-05,10.00593]
[1780542886462,94.74,63850.95,60.8,-0.19249,8e-05,10.00593]
[1780542886785,94.74,63850.95,60.8,-0.19249,8e-05,10.00593]
[1780542886891,94.74,63850.95,60.8,-0.19249,8e-05,10.00593]
[1780542887108,94.74,63850.95,60.8,-0.19249,8e-05,10.00593]
[1780542888115,94.74,63852.17,60.8,-0.1924,8e-05,10.00313]
[1780542888119,94.74,63852.17,60.8,-0.1924,8e-05,10.00313]
[1780542891101,94.74,63858.57,60.8,-0.1919,8e-05,9.98839]
[1780542891965,94.74,63858.57,60.8,-0.1919,8e-05,9.98839]
[1780542892246,94.74,63858.95,60.8,-0.19188,8e-05,9.98758]
[1780542892392,94.74,63858.95,60.8,-0.19188,8e-05,9.98758]
[1780542895135,94.75,63853.58,60.8,-0.19231,8e-05,10.00049]
[1780542895205,94.75,63853.58,60.8,-0.19231,8e-05,10.00049]
[1780542896195,94.75,63853.58,60.8,-0.19231,8e-05,10.00049]
[1780542898156,94.75,63860.38,60.8,-0.19178,8e-05,9.98472]
[1780542898321,94.75,63860.38,60.8,-0.19178,8e-05,9.98472]
[1780542899339,94.75,63859.89,60.8,-0.19182,8e-05,9.98597]
[1780542900063,94.75,63859.89,60.8,-0.19182,8e-05,9.98597]
[1780542903405,94.76,63855.91,60.8,-0.19215,8e-05,9.9957]
[1780542903535,94.76,63855.91,60.8,-0.19215,8e-05,9.9957]
[1780542904134,94.76,63855.91,60.8,-0.19215,8e-05,9.9957]
[1780542904208,94.76,63871.55,60.8,-0.19092,8e-05,9.95897]
[1780542904674,94.76,63871.55,60.8,-0.19092,8e-05,9.95897]
[1780542905502,94.76,63871.91,60.8,-0.19089,8e-05,9.95825]
[1780542905716,94.76,63871.91,60.8,-0.19089,8e-05,9.95825]
[1780542906021,94.76,63871.91,60.8,-0.19089,8e-05,9.95825]
[1780542906246,94.76,63871.91,60.8,-0.19089,8e-05,9.95825]
[1780542906169,94.76,63888.69,60.8,-0.18958,8e-05,9.91868]
[1780542906735,94.76,63888.69,60.8,-0.18958,8e-05,9.91868]
[1780542906993,94.76,63888.69,60.8,-0.18958,8e-05,9.91868]
[1780542907211,94.76,63914.06,60.8,-0.18761,8e-05,9.85906]
[1780542907305,94.76,63914.06,60.8,-0.18761,8e-05,9.85906]
[1780542907375,94.76,63914.06,60.8,-0.18761,8e-05,9.85906]
[1780542907536,94.76,63914.06,60.8,-0.18761,8e-05,9.85906]
[1780542907634,94.76,63925.24,60.8,-0.18675,8e-05,9.8326]
[1780542908991,94.76,63925.24,60.8,-0.18675,8e-05,9.8326]
[1780542909207,94.77,63929.76,60.8,-0.18642,8e-05,9.82245]
[1780542909439,94.77,63929.76,60.8,-0.18642,8e-05,9.82245]
[1780542909754,94.77,63929.76,60.8,-0.18642,8e-05,9.82245]
[1780542910132,94.77,63929.76,60.8,-0.18642,8e-05,9.82245]
[1780542910222,94.77,63929.76,60.8,-0.18642,8e-05,9.82245]
[1780542910160,94.77,63923.89,60.8,-0.18687,8e-05,9.83635]
[1780542910908,94.78,63922.88,60.8,-0.18696,8e-05,9.83905]
[1780542911334,94.78,63922.88,60.8,-0.18696,8e-05,9.83905]
[1780542911983,94.78,63922.88,60.8,-0.18696,8e-05,9.83905]
[1780542912012,94.78,63914.0,60.8,-0.18765,8e-05,9.86016]
[1780542912280,94.78,63919.93,60.8,-0.18719,8e-05,9.84624]
[1780542913413,94.78,63919.93,60.8,-0.18719,8e-05,9.84624]
[1780542914384,94.78,63922.07,60.8,-0.18703,8e-05,9.84125]
[1780542914686,94.78,63922.07,60.8,-0.18703,8e-05,9.84125]
[1780542916216,94.78,63920.87,60.8,-0.18712,8e-05,9.84418]
[1780542916675,94.78,63921.66,60.8,-0.18707,8e-05,9.84241]
[1780542917109,94.78,63921.66,60.8,-0.18707,8e-05,9.84241]
[1780542917686,94.78,63920.64,60.8,-0.18715,8e-05,9.84502]
[1780542918758,94.79,63920.5,60.8,-0.18716,8e-05,9.84545]
[1780542918826,94.79,63920.5,60.8,-0.18716,8e-05,9.84545]
[1780542919550,94.79,63922.23,60.8,-0.18703,8e-05,9.84145]
[1780542919676,94.79,63922.23,60.8,-0.18703,8e-05,9.84145]
[1780542919947,94.79,63922.23,60.8,-0.18703,8e-05,9.84145]
[1780542920018,94.79,63907.26,60.8,-0.1882,8e-05,9.87685]
[1780542920804,94.79,63907.26,60.8,-0.1882,8e-05,9.87685]
[1780542920935,94.79,63907.26,60.8,-0.1882,8e-05,9.87685]
[1780542921187,94.79,63907.26,60.8,-0.1882,8e-05,9.87685]
[1780542921197,94.79,63900.22,60.8,-0.18875,8e-05,9.89376]
[1780542921488,94.79,63900.22,60.8,-0.18875,8e-05,9.89376]
[1780542921887,94.79,63906.59,60.8,-0.18826,8e-05,9.87891]
[1780542925278,94.79,63911.36,60.8,-0.18789,8e-05,9.86762]
[1780542926191,94.79,63911.36,60.8,-0.18789,8e-05,9.86762]
[1780542926162,94.79,63924.94,60.8,-0.18684,8e-05,9.8355]
[1780542927039,94.79,63930.61,60.8,-0.1864,8e-05,9.8221]
[1780542928139,94.79,63930.61,60.8,-0.1864,8e-05,9.8221]
[1780542928940,94.79,63921.54,60.8,-0.18711,8e-05,9.8437]
[1780542929717,94.8,63912.54,60.8,-0.18781,8e-05,9.86505]
[1780542930406,94.8,63912.54,60.8,-0.18781,8e-05,9.86505]
[1780542932040,94.8,63910.12,60.8,-0.18793,8e-05,9.86587]
[1780542932115,94.8,63915.3,60.8,-0.18753,8e-05,9.85362]
[1780542932321,94.8,63915.3,60.8,-0.18753,8e-05,9.85362]
[1780542933080,94.8,63915.3,60.8,-0.18753,8e-05,9.85362]
[1780542933178,94.8,63927.1,60.8,-0.18663,8e-05,9.82618]
[1780542933381,94.8,63927.1,60.8,-0.18663,8e-05,9.82618]
[1780542933511,94.8,63927.1,60.8,-0.18663,8e-05,9.82618]
[1780542933713,94.8,63927.1,60.8,-0.18663,8e-05,9.82618]
[1780542934125,94.8,63927.1,60.8,-0.18663,8e-05,9.82618]
[1780542934147,94.8,63933.93,60.8,-0.1861,8e-05,9.81001]
[1780542936058,94.8,63938.13,60.8,-0.18578,8e-05,9.80013]
[1780542936141,94.81,63944.15,60.8,-0.18532,8e-05,9.78605]
[1780542936637,94.81,63937.79,60.8,-0.18581,8e-05,9.80113]
[1780542938041,94.81,63937.79,60.8,-0.18581,8e-05,9.80113]
[1780542938656,94.81,63940.72,60.8,-0.18559,8e-05,9.7943]
[1780542939279,94.81,63937.76,60.8,-0.18582,8e-05,9.80141]
[1780542939284,94.81,63937.76,60.8,-0.18582,8e-05,9.80141]
[1780542940669,94.81,63939.49,60.8,-0.18569,8e-05,9.79742]
[1780542941100,94.81,63939.49,60.8,-0.18569,8e-05,9.79742]
[1780542941257,94.81,63939.49,60.8,-0.18569,8e-05,9.79742]
[1780542942262,94.81,63941.7,60.8,-0.18552,8e-05,9.79229]
[1780542943321,94.81,63937.43,60.8,-0.18586,8e-05,9.8026]
[1780542943380,94.81,63937.43,60.8,-0.18586,8e-05,9.8026]
[1780542946229,94.82,63936.5,60.8,-0.18594,8e-05,9.80501]
[1780542946604,94.82,63933.19,60.8,-0.1862,8e-05,9.81304]
[1780542947645,94.82,63932.34,60.8,-0.18626,8e-05,9.81505]
[1780542949363,94.82,63927.84,60.8,-0.18662,8e-05,9.82587]
[1780542949393,94.82,63927.84,60.8,-0.18662,8e-05,9.82587]
[1780542949520,94.82,63927.84,60.8,-0.18662,8e-05,9.82587]
[1780542949634,94.82,63927.84,60.8,-0.18662,8e-05,9.82587]
[1780542951064,94.82,63923.05,60.8,-0.18699,8e-05,9.83728]
[1780542954977,94.83,63929.22,60.8,-0.18652,8e-05,9.82295]
[1780542955902,94.83,63930.66,60.8,-0.18641,8e-05,9.8196]
[1780542955990,94.83,63930.66,60.8,-0.18641,8e-05,9.8196]
[1780542956127,94.83,63930.66,60.8,-0.18641,8e-05,9.8196]
[1780542956648,94.83,63930.83,60.8,-0.1864,8e-05,9.81925]
[1780542956704,94.83,63930.83,60.8,-0.1864,8e-05,9.81925]
[1780542957123,94.83,63930.83,60.8,-0.1864,8e-05,9.81925]
[1780542957185,94.83,63930.83,60.8,-0.1864,8e-05,9.81925]
[1780542957287,94.83,63930.83,60.8,-0.1864,8e-05,9.81925]
[1780542957290,94.83,63918.42,60.8,-0.18736,8e-05,9.84867]
[1780542957978,94.83,63918.42,60.8,-0.18736,8e-05,9.84867]
[1780542958267,94.83,63918.42,60.8,-0.18736,8e-05,9.84867]
[1780542958258,94.83,63912.22,60.8,-0.18785,8e-05,9.86344]
[1780542958336,94.83,63912.22,60.8,-0.18785,8e-05,9.86344]
[1780542958467,94.83,63912.22,60.8,-0.18785,8e-05,9.86344]
[1780542958478,94.83,63912.22,60.8,-0.18785,8e-05,9.86344]
[1780542958488,94.83,63912.22,60.8,-0.18785,8e-05,9.86344]
[1780542959080,94.83,63912.22,60.8,-0.18785,8e-05,9.86344]
[1780542959087,94.83,63908.82,60.8,-0.18812,8e-05,9.87174]
[1780542959740,94.83,63908.82,60.8,-0.18812,8e-05,9.87174]
[1780542960181,94.83,63908.82,60.8,-0.18812,8e-05,9.87174]
[1780542960841,94.84,63911.49,60.8,-0.18792,8e-05,9.86568]
[1780542960925,94.84,63911.49,60.8,-0.18792,8e-05,9.86568]
[1780542961144,94.84,63911.49,60.8,-0.18792,8e-05,9.86568]
[1780542962804,94.84,63899.86,60.8,-0.18883,8e-05,9.89335]
[1780542965216,94.84,63893.09,60.8,-0.18935,8e-05,9.90923]
[1780542966176,94.84,63901.95,60.8,-0.18866,8e-05,9.88827]
[1780542968064,94.84,63896.85,60.8,-0.18906,8e-05,9.90028]
[1780542968414,94.84,63896.85,60.8,-0.18906,8e-05,9.90028]
[1780542968764,94.84,63896.85,60.8,-0.18906,8e-05,9.90028]
[1780542968829,94.84,63896.85,60.8,-0.18906,8e-05,9.90028]
[1780542968871,94.84,63896.85,60.8,-0.18906,8e-05,9.90028]
[1780542968885,94.84,63896.85,60.8,-0.18906,8e-05,9.90028]
[1780542968890,94.84,63896.85,60.8,-0.18906,8e-05,9.90028]
[1780542968972,94.84,63889.47,60.8,-0.18963,8e-05,9.91765]
[1780542969411,94.84,63889.47,60.8,-0.18963,8e-05,9.91765]
[1780542969689,94.84,63889.47,60.8,-0.18963,8e-05,9.91765]
[1780542970268,94.84,63877.77,60.8,-0.19055,8e-05,9.94542]
[1780542970894,94.84,63877.77,60.8,-0.19055,8e-05,9.94542]
[1780542970937,94.84,63877.77,60.8,-0.19055,8e-05,9.94542]
[1780542970976,94.84,63877.77,60.8,-0.19055,8e-05,9.94542]
[1780542971206,94.84,63884.61,60.8,-0.19003,8e-05,9.92962]
[1780542971738,94.84,63890.86,60.8,-0.18954,8e-05,9.91489]
[1780542973968,94.84,63893.25,60.8,-0.18935,8e-05,9.90926]
[1780542975055,94.84,63893.41,60.8,-0.18934,8e-05,9.90888]
[1780542976086,94.84,63892.59,60.8,-0.18941,8e-05,9.91083]
[1780542976129,94.84,63892.59,60.8,-0.18941,8e-05,9.91083]
[1780542976169,94.84,63885.61,60.8,-0.18995,8e-05,9.92732]
[1780542977933,94.84,63880.91,60.8,-0.19032,8e-05,9.9384]
[1780542978045,94.84,63880.91,60.8,-0.19032,8e-05,9.9384]
[1780542978792,94.85,63889.15,60.8,-0.18969,8e-05,9.91929]
[1780542980602,94.85,63888.95,60.8,-0.18971,8e-05,9.91991]
[1780542980609,94.85,63888.95,60.8,-0.18971,8e-05,9.91991]
[1780542981105,94.85,63888.95,60.8,-0.18971,8e-05,9.91991]
[1780542981171,94.85,63888.95,60.8,-0.18971,8e-05,9.91991]
[1780542981223,94.85,63888.95,60.8,-0.18971,8e-05,9.91991]
[1780542981253,94.85,63880.55,60.8,-0.19037,8e-05,9.93987]
[1780542981613,94.85,63880.55,60.8,-0.19037,8e-05,9.93987]
[1780542981926,94.85,63880.55,60.8,-0.19037,8e-05,9.93987]
[1780542981971,94.85,63880.55,60.8,-0.19037,8e-05,9.93987]
[1780542982347,94.85,63903.03,60.8,-0.18862,8e-05,9.88704]
[1780542982471,94.85,63903.03,60.8,-0.18862,8e-05,9.88704]
[1780542982619,94.85,63903.03,60.8,-0.18862,8e-05,9.88704]
[1780542982872,94.85,63903.03,60.8,-0.18862,8e-05,9.88704]
[1780542982931,94.85,63903.03,60.8,-0.18862,8e-05,9.88704]
[1780542983321,94.85,63928.73,60.8,-0.18663,8e-05,9.82634]
[1780542983963,94.85,63928.73,60.8,-0.18663,8e-05,9.82634]
[1780542985154,94.86,63929.54,60.8,-0.18657,8e-05,9.82455]
[1780542986151,94.86,63929.56,60.8,-0.18657,8e-05,9.82463]
[1780542986392,94.86,63931.23,60.8,-0.18645,8e-05,9.82081]
[1780542986733,94.86,63931.23,60.8,-0.18645,8e-05,9.82081]
[1780542986807,94.86,63931.23,60.8,-0.18645,8e-05,9.82081]
[1780542986977,94.86,63931.23,60.8,-0.18645,8e-05,9.82081]
[1780542987231,94.86,63931.23,60.8,-0.18645,8e-05,9.82081]
[1780542988235,94.86,63946.99,60.8,-0.18524,8e-05,9.78377]
[1780542990182,94.87,63939.41,60.8,-0.18583,8e-05,9.8019]
[1780542990699,94.87,63939.41,60.8,-0.18583,8e-05,9.8019]
[1780542993161,94.87,63941.45,60.8,-0.18562,8e-05,9.79243]
[1780542993172,94.87,63941.45,60.8,-0.18562,8e-05,9.79243]
[1780542993270,94.87,63941.45,60.8,-0.18562,8e-05,9.79243]
[1780542993318,94.87,63941.45,60.8,-0.18562,8e-05,9.79243]
[1780542993342,94.87,63949.13,60.8,-0.18504,8e-05,9.77456]
[1780542993642,94.87,63949.13,60.8,-0.18504,8e-05,9.77456]
[1780542993971,94.87,63949.13,60.8,-0.18504,8e-05,9.77456]
[1780542994025,94.87,63949.13,60.8,-0.18504,8e-05,9.77456]
[1780542994105,94.87,63959.97,60.8,-0.1842,8e-05,9.74887]
[1780542994691,94.87,63959.97,60.8,-0.1842,8e-05,9.74887]
[1780542995359,94.88,63962.28,60.8,-0.18403,8e-05,9.74351]
[1780542995770,94.88,63962.28,60.8,-0.18403,8e-05,9.74351]
[1780542995840,94.88,63962.28,60.8,-0.18403,8e-05,9.74351]
[1780542996332,94.9,63974.33,60.8,-0.18316,8e-05,9.71655]
[1780542996450,94.9,63974.33,60.8,-0.18316,8e-05,9.71655]
[1780542996530,94.9,63974.33,60.8,-0.18316,8e-05,9.71655]
[1780542996584,94.9,63974.33,60.8,-0.18316,8e-05,9.71655]
[1780542996696,94.9,63974.33,60.8,-0.18316,8e-05,9.71655]
[1780542997491,94.9,63978.59,60.8,-0.18283,8e-05,9.70644]
[1780542997521,94.9,63978.59,60.8,-0.18283,8e-05,9.70644]
[1780542997669,94.9,63978.59,60.8,-0.18283,8e-05,9.70644]
[1780542998004,94.9,63978.59,60.8,-0.18283,8e-05,9.70644]
[1780542998652,94.92,63976.09,60.8,-0.18308,8e-05,9.71426]
[1780542998885,94.92,63976.09,60.8,-0.18308,8e-05,9.71426]
[1780542999581,94.95,63977.28,61.6,-0.18305,8e-05,9.71341]
[1780542999621,94.95,63977.28,61.6,-0.18305,8e-05,9.71341]
[1780542999624,94.95,63977.28,61.6,-0.18305,8e-05,9.71341]
[1780542999702,94.95,63977.28,61.6,-0.18305,8e-05,9.71341]
[1780542999792,94.95,63977.28,61.6,-0.18305,8e-05,9.71341]
[1780542999913,94.95,63977.28,61.6,-0.18305,8e-05,9.71341]
[1780543000324,94.95,63977.28,61.6,-0.18305,8e-05,9.71341]
[1780543000699,94.95,63973.33,61.6,-0.18336,8e-05,9.72297]
[1780543000892,94.95,63973.33,61.6,-0.18336,8e-05,9.72297]
[1780543001055,94.95,63973.33,61.6,-0.18336,8e-05,9.72297]
[1780543001070,94.95,63973.33,61.6,-0.18336,8e-05,9.72297]
[1780543001346,94.95,63973.33,61.6,-0.18336,8e-05,9.72297]
[1780543001108,94.95,63963.67,61.6,-0.1841,8e-05,9.74606]
[1780543001941,94.95,63963.67,61.6,-0.1841,8e-05,9.74606]
[1780543002350,94.95,63951.41,61.6,-0.18505,8e-05,9.77542]
[1780543002504,94.95,63951.41,61.6,-0.18505,8e-05,9.77542]
[1780543002686,94.95,63951.41,61.6,-0.18505,8e-05,9.77542]
[1780543002723,94.95,63951.41,61.6,-0.18505,8e-05,9.77542]
[1780543002972,94.95,63940.51,61.6,-0.18589,8e-05,9.80121]
[1780543003852,94.95,63940.51,61.6,-0.18589,8e-05,9.80121]
[1780543004959,94.96,63936.64,61.6,-0.18619,8e-05,9.81047]
[1780543005042,94.96,63936.64,61.6,-0.18619,8e-05,9.81047]
[1780543005957,94.96,63934.36,61.6,-0.18637,8e-05,9.81594]
[1780543006290,94.96,63934.36,61.6,-0.18637,8e-05,9.81594]
[1780543006337,94.96,63927.38,61.6,-0.18691,8e-05,9.83255]
[1780543006405,94.96,63927.38,61.6,-0.18691,8e-05,9.83255]
[1780543008005,94.96,63926.77,61.6,-0.18696,8e-05,9.83399]
[1780543008026,94.96,63926.77,61.6,-0.18696,8e-05,9.83399]
[1780543008142,94.96,63926.77,61.6,-0.18696,8e-05,9.83399]
[1780543008145,94.96,63926.77,61.6,-0.18696,8e-05,9.83399]
[1780543008976,94.96,63930.32,61.6,-0.18669,8e-05,9.82564]
[1780543009905,94.96,63932.86,61.6,-0.18649,8e-05,9.81968]
[1780543012038,94.96,63948.39,61.6,-0.1853,8e-05,9.78311]
[1780543013045,94.96,63957.04,61.6,-0.18464,8e-05,9.7627]
[1780543013794,94.96,63957.04,61.6,-0.18464,8e-05,9.7627]
[1780543014317,94.96,63957.04,61.6,-0.18464,8e-05,9.7627]
[1780543014327,94.96,63965.88,61.6,-0.18397,8e-05,9.74199]
[1780543014646,94.96,63965.88,61.6,-0.18397,8e-05,9.74199]
[1780543015086,94.96,63965.88,61.6,-0.18397,8e-05,9.74199]
[1780543015203,94.96,63965.88,61.6,-0.18397,8e-05,9.74199]
[1780543015263,94.96,63965.88,61.6,-0.18397,8e-05,9.74199]
[1780543015838,94.96,63970.71,61.6,-0.1836,8e-05,9.73054]
[1780543016472,94.97,63972.22,61.6,-0.18349,8e-05,9.72711]
[1780543016853,94.97,63972.22,61.6,-0.18349,8e-05,9.72711]
[1780543017155,94.97,63972.22,61.6,-0.18349,8e-05,9.72711]
[1780543017822,94.97,63975.72,61.6,-0.18323,8e-05,9.71898]
[1780543018506,94.97,63977.91,61.6,-0.18306,8e-05,9.71396]
[1780543018827,94.97,63977.91,61.6,-0.18306,8e-05,9.71396]
[1780543019429,94.97,63980.67,61.6,-0.18286,8e-05,9.7076]
[1780543019799,94.97,63980.67,61.6,-0.18286,8e-05,9.7076]
[1780543020710,94.98,63984.98,61.6,-0.18254,8e-05,9.69756]
[1780543021336,94.98,63984.98,61.6,-0.18254,8e-05,9.69756]
[1780543021471,94.98,63983.32,61.6,-0.18267,8e-05,9.7017]
[1780543021966,94.98,63983.32,61.6,-0.18267,8e-05,9.7017]
[1780543022106,94.98,63983.32,61.6,-0.18267,8e-05,9.7017]
[1780543022179,94.98,63983.32,61.6,-0.18267,8e-05,9.7017]
[1780543022419,94.98,63983.32,61.6,-0.18267,8e-05,9.7017]
[1780543022323,94.98,63973.47,61.6,-0.18343,8e-05,9.72527]
[1780543022691,94.98,63973.47,61.6,-0.18343,8e-05,9.72527]
[1780543023248,94.98,63973.47,61.6,-0.18343,8e-05,9.72527]
[1780543023288,94.98,63973.47,61.6,-0.18343,8e-05,9.72527]
[1780543023772,94.98,63976.3,61.6,-0.18322,8e-05,9.71876]
[1780543023983,94.98,63976.3,61.6,-0.18322,8e-05,9.71876]
[1780543024189,94.98,63976.3,61.6,-0.18322,8e-05,9.71876]
[1780543024455,94.99,63974.05,61.6,-0.18339,8e-05,9.72427]
[1780543024649,94.99,63974.05,61.6,-0.18339,8e-05,9.72427]
[1780543024821,94.99,63974.05,61.6,-0.18339,8e-05,9.72427]
[1780543024829,94.99,63974.05,61.6,-0.18339,8e-05,9.72427]
[1780543025129,94.99,63974.05,61.6,-0.18339,8e-05,9.72427]
[1780543025312,94.99,63974.05,61.6,-0.18339,8e-05,9.72427]
[1780543025355,94.99,63976.57,61.6,-0.18321,8e-05,9.71848]
[1780543025475,94.99,63976.57,61.6,-0.18321,8e-05,9.71848]
[1780543025560,94.99,63976.57,61.6,-0.18321,8e-05,9.71848]
[1780543025807,94.99,63976.57,61.6,-0.18321,8e-05,9.71848]
[1780543026161,94.99,63976.57,61.6,-0.18321,8e-05,9.71848]
[1780543026180,94.99,63976.57,61.6,-0.18321,8e-05,9.71848]
[1780543026408,94.99,63982.11,61.6,-0.18279,8e-05,9.70544]
[1780543026608,94.99,63982.11,61.6,-0.18279,8e-05,9.70544]
[1780543026663,94.99,63982.11,61.6,-0.18279,8e-05,9.70544]
[1780543027050,94.99,63982.11,61.6,-0.18279,8e-05,9.70544]
[1780543027334,94.99,63982.11,61.6,-0.18279,8e-05,9.70544]
[1780543027363,94.99,63979.6,61.6,-0.18298,8e-05,9.71139]
[1780543028179,94.99,63979.6,61.6,-0.18298,8e-05,9.71139]
[1780543028230,94.99,63979.6,61.6,-0.18298,8e-05,9.71139]
[1780543028329,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543028479,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543028563,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543028623,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543028724,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543028739,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543028766,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543028910,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543029149,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543029233,94.99,63985.52,61.6,-0.18253,8e-05,9.69755]
[1780543029408,95.0,63990.58,61.6,-0.18216,8e-05,9.68594]
[1780543029484,95.0,63990.58,61.6,-0.18216,8e-05,9.68594]
[1780543030183,95.0,63990.58,61.6,-0.18216,8e-05,9.68594]
[1780543030386,95.0,63990.58,61.6,-0.18216,8e-05,9.68594]
[1780543030428,95.0,63990.58,61.6,-0.18216,8e-05,9.68594]
[1780543030461,95.0,63988.5,61.6,-0.18232,8e-05,9.69088]
[1780543030537,95.0,63988.5,61.6,-0.18232,8e-05,9.69088]
[1780543031189,95.0,63988.5,61.6,-0.18232,8e-05,9.69088]
[1780543031466,95.0,63987.41,61.6,-0.18241,8e-05,9.69369]
[1780543031467,95.0,63987.41,61.6,-0.18241,8e-05,9.69369]
[1780543031656,95.0,63987.41,61.6,-0.18241,8e-05,9.69369]
[1780543031709,95.0,63987.41,61.6,-0.18241,8e-05,9.69369]
[1780543032163,95.0,63987.41,61.6,-0.18241,8e-05,9.69369]
[1780543032366,95.0,63987.41,61.6,-0.18241,8e-05,9.69369]
[1780543032699,95.0,63987.83,61.6,-0.18237,8e-05,9.6926]
[1780543032859,95.0,63987.83,61.6,-0.18237,8e-05,9.6926]
[1780543033161,95.0,63987.83,61.6,-0.18237,8e-05,9.6926]
[1780543033389,95.0,63987.83,61.6,-0.18237,8e-05,9.6926]
[1780543033781,95.0,63986.54,61.6,-0.18247,8e-05,9.69561]
[1780543036842,95.0,63984.88,61.6,-0.18259,8e-05,9.69944]
[1780543037378,95.0,63984.88,61.6,-0.18259,8e-05,9.69944]
[1780543039418,95.0,63982.0,61.6,-0.18281,8e-05,9.70616]
[1780543039553,94.99,63983.92,61.6,-0.18266,8e-05,9.70154]
[1780543039669,94.99,63983.92,61.6,-0.18266,8e-05,9.70154]
[1780543039688,94.99,63983.92,61.6,-0.18266,8e-05,9.70154]
[1780543039794,94.99,63983.92,61.6,-0.18266,8e-05,9.70154]
[1780543040036,94.99,63983.92,61.6,-0.18266,8e-05,9.70154]
[1780543041919,94.99,63990.1,61.6,-0.18219,8e-05,9.68676]
[1780543042095,94.99,63990.1,61.6,-0.18219,8e-05,9.68676]
[1780543042813,94.99,63988.74,61.6,-0.18229,8e-05,9.68994]
[1780543043301,94.99,63988.74,61.6,-0.18229,8e-05,9.68994]
[1780543043313,94.99,63982.4,61.6,-0.18277,8e-05,9.70494]
[1780543045824,94.99,63978.17,61.6,-0.18309,8e-05,9.71486]
[1780543045988,94.99,63978.17,61.6,-0.18309,8e-05,9.71486]
[1780543046145,94.99,63978.17,61.6,-0.18309,8e-05,9.71486]
[1780543046432,94.99,63978.17,61.6,-0.18309,8e-05,9.71486]
[1780543046334,94.99,63972.04,61.6,-0.18356,8e-05,9.72932]
[1780543046689,94.99,63972.04,61.6,-0.18356,8e-05,9.72932]
[1780543047297,94.99,63972.04,61.6,-0.18356,8e-05,9.72932]
[1780543047443,94.99,63972.04,61.6,-0.18356,8e-05,9.72932]
[1780543047341,94.99,63966.7,61.6,-0.18396,8e-05,9.7419]
[1780543047676,94.99,63966.7,61.6,-0.18396,8e-05,9.7419]
[1780543047867,94.99,63966.7,61.6,-0.18396,8e-05,9.7419]
[1780543048130,94.99,63966.7,61.6,-0.18396,8e-05,9.7419]
[1780543048443,94.99,63979.55,61.6,-0.18298,8e-05,9.71135]
[1780543048995,94.99,63979.55,61.6,-0.18298,8e-05,9.71135]
[1780543049051,94.99,63979.55,61.6,-0.18298,8e-05,9.71135]
[1780543049373,94.99,63998.8,61.6,-0.18151,8e-05,9.66555]
[1780543049707,94.99,63998.8,61.6,-0.18151,8e-05,9.66555]
[1780543049900,94.99,63998.8,61.6,-0.18151,8e-05,9.66555]
[1780543050375,94.99,64010.57,61.6,-0.18062,8e-05,9.63752]
[1780543052304,94.99,64012.38,61.6,-0.18042,8e-05,9.62824]
[1780543052832,94.99,64014.01,61.6,-0.18029,8e-05,9.62436]
[1780543054306,94.99,64014.19,61.6,-0.18028,8e-05,9.62397]
[1780543055333,94.99,64012.24,61.6,-0.18043,8e-05,9.62864]
[1780543056160,94.99,64011.18,61.6,-0.18051,8e-05,9.6312]
[1780543056962,94.99,64013.07,61.6,-0.18037,8e-05,9.62677]
[1780543058342,94.99,64015.47,61.6,-0.18019,8e-05,9.62106]
[1780543058680,94.99,64015.97,61.6,-0.18015,8e-05,9.61991]
[1780543058682,94.99,64015.97,61.6,-0.18015,8e-05,9.61991]
[1780543059227,94.99,64015.97,61.6,-0.18015,8e-05,9.61991]
[1780543061362,94.99,64014.37,61.6,-0.18028,8e-05,9.6238]
[1780543062137,94.99,64014.04,61.6,-0.1803,8e-05,9.62463]
[1780543062504,94.99,64014.04,61.6,-0.1803,8e-05,9.62463]
[1780543062698,94.99,64014.04,61.6,-0.1803,8e-05,9.62463]
[1780543062503,94.99,64022.2,61.6,-0.17969,8e-05,9.60526]
[1780543062775,94.99,64022.2,61.6,-0.17969,8e-05,9.60526]
[1780543063161,94.99,64022.2,61.6,-0.17969,8e-05,9.60526]
[1780543063287,94.99,64022.2,61.6,-0.17969,8e-05,9.60526]
[1780543063325,94.99,64022.2,61.6,-0.17969,8e-05,9.60526]
[1780543063420,94.99,64022.2,61.6,-0.17969,8e-05,9.60526]
[1780543064355,94.99,64027.26,61.6,-0.17931,8e-05,9.59322]
[1780543066091,94.99,64023.75,61.6,-0.17958,8e-05,9.60177]
[1780543066119,94.99,64023.75,61.6,-0.17958,8e-05,9.60177]
[1780543066394,94.99,64023.75,61.6,-0.17958,8e-05,9.60177]
[1780543066480,94.99,64023.75,61.6,-0.17958,8e-05,9.60177]
[1780543066638,94.99,64021.32,61.6,-0.17976,8e-05,9.60762]
[1780543067096,94.99,64021.32,61.6,-0.17976,8e-05,9.60762]
[1780543068997,94.99,64014.31,61.6,-0.18029,8e-05,9.6244]
[1780543069488,94.99,64014.31,61.6,-0.18029,8e-05,9.6244]
[1780543069563,94.99,64014.31,61.6,-0.18029,8e-05,9.6244]
[1780543069593,94.99,64014.31,61.6,-0.18029,8e-05,9.6244]
[1780543069854,95.0,64014.04,61.6,-0.18031,8e-05,9.62508]
[1780543070521,95.0,64005.16,61.6,-0.18099,8e-05,9.64622]
[1780543071527,95.0,63996.68,61.6,-0.18163,8e-05,9.66637]
[1780543072535,95.0,63989.44,61.6,-0.18218,8e-05,9.68354]
[1780543074569,95.0,63985.16,61.6,-0.1825,8e-05,9.69366]
[1780543074988,94.99,63981.32,61.6,-0.18279,8e-05,9.70272]
[1780543075556,94.99,63987.94,61.6,-0.18229,8e-05,9.68695]
[1780543076206,94.99,63987.94,61.6,-0.18229,8e-05,9.68695]
[1780543076331,94.99,63987.94,61.6,-0.18229,8e-05,9.68695]
[1780543076563,94.99,63980.13,61.6,-0.18288,8e-05,9.70544]
[1780543076894,94.99,63980.13,61.6,-0.18288,8e-05,9.70544]
[1780543077459,94.99,63980.13,61.6,-0.18288,8e-05,9.70544]
[1780543077520,94.99,63980.13,61.6,-0.18288,8e-05,9.70544]
[1780543077570,95.0,63965.19,61.6,-0.18403,8e-05,9.74104]
[1780543077617,95.0,63965.19,61.6,-0.18403,8e-05,9.74104]
[1780543078322,95.0,63965.19,61.6,-0.18403,8e-05,9.74104]
[1780543078577,94.99,63954.78,61.6,-0.18482,8e-05,9.76558]
[1780543079568,94.99,63954.78,61.6,-0.18482,8e-05,9.76558]
[1780543079854,94.99,63950.97,61.6,-0.18511,8e-05,9.77446]
[1780543079924,94.99,63950.97,61.6,-0.18511,8e-05,9.77446]
[1780543080487,94.99,63950.97,61.6,-0.18511,8e-05,9.77446]
[1780543080611,94.99,63950.97,61.6,-0.18511,8e-05,9.77446]
[1780543081993,94.99,63950.49,61.6,-0.18514,8e-05,9.77528]
[1780543082031,94.99,63950.49,61.6,-0.18514,8e-05,9.77528]
[1780543082866,94.99,63946.0,61.6,-0.18548,8e-05,9.78575]
[1780543082885,94.99,63946.0,61.6,-0.18548,8e-05,9.78575]
[1780543083748,94.98,63942.36,61.6,-0.18575,8e-05,9.79419]
[1780543084079,94.98,63942.36,61.6,-0.18575,8e-05,9.79419]
[1780543084556,94.98,63942.36,61.6,-0.18575,8e-05,9.79419]
[1780543084718,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543084916,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543084959,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085452,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085486,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085559,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085604,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085685,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085764,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085769,94.98,63942.54,61.6,-0.18573,8e-05,9.79359]
[1780543085872,94.98,63953.1,61.6,-0.18492,8e-05,9.76843]
[1780543085978,94.98,63953.1,61.6,-0.18492,8e-05,9.76843]
[1780543086181,94.98,63953.1,61.6,-0.18492,8e-05,9.76843]
[1780543086671,94.98,63953.1,61.6,-0.18492,8e-05,9.76843]
[1780543086546,94.98,63955.15,61.6,-0.18476,8e-05,9.76369]
[1780543086783,94.98,63955.15,61.6,-0.18476,8e-05,9.76369]
[1780543086897,94.98,63955.15,61.6,-0.18476,8e-05,9.76369]
[1780543087130,94.98,63955.15,61.6,-0.18476,8e-05,9.76369]
[1780543087481,94.98,63955.15,61.6,-0.18476,8e-05,9.76369]
[1780543087626,94.98,63955.15,61.6,-0.18476,8e-05,9.76369]
[1780543087571,94.98,63944.13,61.6,-0.1856,8e-05,9.78963]
[1780543087872,94.98,63944.13,61.6,-0.1856,8e-05,9.78963]
[1780543088441,94.98,63937.55,61.6,-0.18611,8e-05,9.80528]
[1780543088800,94.98,63937.55,61.6,-0.18611,8e-05,9.80528]
[1780543088885,94.98,63937.55,61.6,-0.18611,8e-05,9.80528]
[1780543089368,94.98,63937.55,61.6,-0.18611,8e-05,9.80528]
[1780543090213,94.98,63937.39,61.6,-0.18613,8e-05,9.80572]
[1780543090251,94.98,63939.57,61.6,-0.18596,8e-05,9.80064]
[1780543090803,94.98,63939.57,61.6,-0.18596,8e-05,9.80064]
[1780543091199,94.98,63939.57,61.6,-0.18596,8e-05,9.80064]
[1780543091203,94.98,63936.15,61.6,-0.18622,8e-05,9.80854]
[1780543092299,94.98,63936.15,61.6,-0.18622,8e-05,9.80854]
[1780543092790,94.98,63933.16,61.6,-0.18645,8e-05,9.81566]
[1780543092941,94.98,63933.16,61.6,-0.18645,8e-05,9.81566]
[1780543093116,94.98,63933.16,61.6,-0.18645,8e-05,9.81566]
[1780543093856,94.98,63930.28,61.6,-0.18668,8e-05,9.82252]
[1780543095180,94.98,63928.43,61.6,-0.18682,8e-05,9.82689]
[1780543095815,94.98,63932.86,61.6,-0.18648,8e-05,9.81651]
[1780543096002,94.98,63932.86,61.6,-0.18648,8e-05,9.81651]
[1780543096144,94.98,63932.86,61.6,-0.18648,8e-05,9.81651]
[1780543096198,94.98,63932.86,61.6,-0.18648,8e-05,9.81651]
[1780543096612,94.98,63932.86,61.6,-0.18648,8e-05,9.81651]
[1780543096926,94.98,63943.79,61.6,-0.18564,8e-05,9.79073]
[1780543097678,94.98,63943.79,61.6,-0.18564,8e-05,9.79073]
[1780543098061,94.98,63943.79,61.6,-0.18564,8e-05,9.79073]
[1780543099111,94.98,63941.92,61.6,-0.18579,8e-05,9.79528]
[1780543100108,94.99,63939.78,61.6,-0.18596,8e-05,9.80042]
[1780543100127,94.99,63939.44,61.6,-0.18598,8e-05,9.8013]
[1780543102428,94.98,63938.54,61.6,-0.18605,8e-05,9.80324]
[1780543103297,94.98,63935.56,61.6,-0.18627,8e-05,9.81009]
[1780543104467,94.98,63927.83,61.6,-0.18686,8e-05,9.82797]
[1780543105533,94.98,63927.83,61.6,-0.18686,8e-05,9.82797]
[1780543105984,94.97,63928.26,61.6,-0.18682,8e-05,9.82673]
[1780543106143,94.97,63928.26,61.6,-0.18682,8e-05,9.82673]
[1780543106331,94.97,63928.26,61.6,-0.18682,8e-05,9.82673]
[1780543106602,94.97,63941.2,61.6,-0.18581,8e-05,9.79593]
[1780543107343,94.97,63941.2,61.6,-0.18581,8e-05,9.79593]
[1780543107493,94.97,63941.2,61.6,-0.18581,8e-05,9.79593]
[1780543108010,94.97,63940.61,61.6,-0.18586,8e-05,9.79741]
[1780543108286,94.97,63940.61,61.6,-0.18586,8e-05,9.79741]
[1780543108606,94.97,63943.15,61.6,-0.18567,8e-05,9.79148]
[1780543109046,94.97,63943.15,61.6,-0.18567,8e-05,9.79148]
[1780543109576,94.97,63955.07,61.6,-0.18474,8e-05,9.7631]
[1780543110386,94.97,63955.07,61.6,-0.18474,8e-05,9.7631]
[1780543110762,94.97,63958.73,61.6,-0.18447,8e-05,9.75456]
[1780543111689,94.97,63956.9,61.6,-0.18461,8e-05,9.75889]
[1780543112421,94.97,63956.9,61.6,-0.18461,8e-05,9.75889]
[1780543112495,94.97,63947.55,61.6,-0.18525,8e-05,9.77579]
[1780543113062,94.97,63947.55,61.6,-0.18525,8e-05,9.77579]
[1780543114426,94.97,63946.93,61.6,-0.1853,8e-05,9.77725]
[1780543114629,94.97,63958.44,61.6,-0.18441,8e-05,9.74969]
[1780543114982,94.97,63958.44,61.6,-0.18441,8e-05,9.74969]
[1780543115516,94.97,63958.44,61.6,-0.18441,8e-05,9.74969]
[1780543116016,94.96,63956.49,61.6,-0.18455,8e-05,9.75419]
[1780543116486,94.96,63956.49,61.6,-0.18455,8e-05,9.75419]
[1780543116496,94.96,63956.49,61.6,-0.18455,8e-05,9.75419]
[1780543116627,94.96,63950.87,61.6,-0.18498,8e-05,9.76737]
[1780543116971,94.96,63942.4,61.6,-0.18563,8e-05,9.78741]
[1780543118590,94.96,63942.4,61.6,-0.18563,8e-05,9.78741]
[1780543118985,94.96,63933.62,61.6,-0.1863,8e-05,9.80786]
[1780543120243,94.95,63927.98,61.6,-0.18672,8e-05,9.82082]
[1780543121433,94.95,63927.98,61.6,-0.18672,8e-05,9.82082]
[1780543121894,94.95,63929.07,61.6,-0.18663,8e-05,9.81803]
[1780543123641,94.95,63930.46,61.6,-0.18652,8e-05,9.81454]
[1780543124286,94.95,63930.67,61.6,-0.1865,8e-05,9.81404]
[1780543126173,94.95,63930.61,61.6,-0.1865,8e-05,9.81404]
[1780543126556,94.94,63929.4,61.6,-0.18658,8e-05,9.8165]
[1780543126847,94.94,63929.4,61.6,-0.18658,8e-05,9.8165]
[1780543127041,94.94,63922.26,61.6,-0.18714,8e-05,9.83337]
[1780543127904,94.94,63922.26,61.6,-0.18714,8e-05,9.83337]
[1780543128111,94.94,63922.26,61.6,-0.18714,8e-05,9.83337]
[1780543128172,94.94,63910.58,61.6,-0.18803,8e-05,9.86052]
[1780543129192,94.94,63910.58,61.6,-0.18803,8e-05,9.86052]
[1780543129804,94.94,63911.95,61.6,-0.18792,8e-05,9.85728]
[1780543130523,94.94,63911.95,61.6,-0.18792,8e-05,9.85728]
[1780543130598,94.94,63911.95,61.6,-0.18792,8e-05,9.85728]
[1780543130732,94.94,63916.32,61.6,-0.18758,8e-05,9.84697]
[1780543130979,94.94,63916.32,61.6,-0.18758,8e-05,9.84697]
[1780543130990,94.94,63916.32,61.6,-0.18758,8e-05,9.84697]
[1780543131305,94.94,63916.32,61.6,-0.18758,8e-05,9.84697]
[1780543131382,94.94,63916.32,61.6,-0.18758,8e-05,9.84697]
[1780543131592,94.94,63916.32,61.6,-0.18758,8e-05,9.84697]
[1780543131670,94.94,63911.19,61.6,-0.18798,8e-05,9.85909]
[1780543132620,94.94,63911.19,61.6,-0.18798,8e-05,9.85909]
[1780543132689,94.94,63900.82,61.6,-0.18879,8e-05,9.88355]
[1780543136333,94.93,63896.38,61.6,-0.18913,8e-05,9.89395]
[1780543139742,94.93,63888.04,61.6,-0.18977,8e-05,9.91332]
[1780543139957,94.93,63888.04,61.6,-0.18977,8e-05,9.91332]
[1780543140244,94.93,63888.04,61.6,-0.18977,8e-05,9.91332]
[1780543141991,94.93,63886.54,61.6,-0.18989,8e-05,9.91671]
[1780543141993,94.93,63886.54,61.6,-0.18989,8e-05,9.91671]
[1780543143145,94.93,63884.6,61.6,-0.19004,8e-05,9.92128]
[1780543143168,94.93,63889.7,61.6,-0.18964,8e-05,9.90911]
[1780543143894,94.93,63889.7,61.6,-0.18964,8e-05,9.90911]
[1780543144060,94.93,63889.7,61.6,-0.18964,8e-05,9.90911]
[1780543144104,94.93,63889.7,61.6,-0.18964,8e-05,9.90911]
[1780543144586,94.93,63889.7,61.6,-0.18964,8e-05,9.90911]
[1780543145182,94.93,63894.97,61.6,-0.18922,8e-05,9.89656]
[1780543145921,94.93,63894.97,61.6,-0.18922,8e-05,9.89656]
[1780543146707,94.92,63902.07,61.6,-0.18866,8e-05,9.87977]
[1780543148944,94.92,63900.28,61.6,-0.1888,8e-05,9.88394]
[1780543150090,94.92,63902.73,61.6,-0.18861,8e-05,9.87813]
[1780543150460,94.92,63902.73,61.6,-0.18861,8e-05,9.87813]
[1780543153575,94.92,63898.97,61.6,-0.1889,8e-05,9.8869]
[1780543154169,94.92,63900.26,61.6,-0.1888,8e-05,9.88383]
[1780543159288,94.92,63898.55,61.6,-0.18893,8e-05,9.88769]
[1780543160581,94.92,63898.55,61.6,-0.18893,8e-05,9.88769]
[1780543162178,94.92,63903.5,61.6,-0.18854,8e-05,9.87594]
[1780543163865,94.92,63899.55,61.6,-0.18885,8e-05,9.88522]
[1780543166206,94.92,63900.83,61.6,-0.18874,8e-05,9.88213]
[1780543166915,94.92,63901.96,61.6,-0.18866,8e-05,9.87944]
[1780543169049,94.92,63903.97,61.6,-0.1885,8e-05,9.87465]
[1780543174487,94.91,63903.59,61.6,-0.18846,8e-05,9.87048]
[1780543175160,94.91,63901.77,61.6,-0.1886,8e-05,9.87476]
[1780543177095,94.91,63898.8,61.6,-0.18883,8e-05,9.88171]
[1780543178925,94.91,63898.95,61.6,-0.18882,8e-05,9.88129]
[1780543179030,94.91,63898.95,61.6,-0.18882,8e-05,9.88129]
[1780543179222,94.91,63898.95,61.6,-0.18882,8e-05,9.88129]
[1780543179432,94.91,63911.78,61.6,-0.18782,8e-05,9.85099]
[1780543180043,94.91,63911.78,61.6,-0.18782,8e-05,9.85099]
[1780543180135,94.91,63911.78,61.6,-0.18782,8e-05,9.85099]
[1780543180696,94.91,63911.78,61.6,-0.18782,8e-05,9.85099]
[1780543180738,94.91,63923.54,61.6,-0.18691,8e-05,9.82322]
[1780543182238,94.91,63927.13,61.6,-0.18663,8e-05,9.81478]
[1780543183152,94.91,63929.57,61.6,-0.18644,8e-05,9.80906]
[1780543183460,94.91,63929.33,61.6,-0.18646,8e-05,9.80969]
[1780543185253,94.91,63929.41,61.6,-0.18645,8e-05,9.80931]
[1780543190005,94.9,63933.25,61.6,-0.18612,8e-05,9.79927]
[1780543190141,94.9,63933.25,61.6,-0.18612,8e-05,9.79927]
[1780543190205,94.9,63933.25,61.6,-0.18612,8e-05,9.79927]
[1780543190907,94.9,63936.48,61.6,-0.18587,8e-05,9.79144]
[1780543191147,94.9,63936.48,61.6,-0.18587,8e-05,9.79144]
[1780543191516,94.9,63948.47,61.6,-0.18494,8e-05,9.76288]
[1780543192606,94.89,63961.3,61.6,-0.18395,8e-05,9.73233]
[1780543192784,94.89,63961.3,61.6,-0.18395,8e-05,9.73233]
[1780543193100,94.89,63961.3,61.6,-0.18395,8e-05,9.73233]
[1780543193390,94.89,63961.3,61.6,-0.18395,8e-05,9.73233]
[1780543194092,94.89,63962.84,61.6,-0.18383,8e-05,9.72858]
[1780543194118,94.89,63962.84,61.6,-0.18383,8e-05,9.72858]
[1780543194178,94.89,63962.84,61.6,-0.18383,8e-05,9.72858]
[1780543194537,94.89,63970.91,61.6,-0.18321,8e-05,9.70933]
[1780543194878,94.89,63970.91,61.6,-0.18321,8e-05,9.70933]
[1780543196833,94.89,63976.3,61.6,-0.1828,8e-05,9.69641]
[1780543197336,94.89,63976.3,61.6,-0.1828,8e-05,9.69641]
[1780543200877,94.89,63971.77,61.6,-0.18313,8e-05,9.70692]
[1780543201607,94.89,63971.77,61.6,-0.18313,8e-05,9.70692]
[1780543201859,94.89,63971.58,61.6,-0.18315,8e-05,9.70731]
[1780543202123,94.89,63971.58,61.6,-0.18315,8e-05,9.70731]
[1780543202607,94.88,63951.69,61.6,-0.18467,8e-05,9.75442]
[1780543203245,94.88,63951.69,61.6,-0.18467,8e-05,9.75442]
[1780543203535,94.88,63951.69,61.6,-0.18467,8e-05,9.75442]
[1780543203567,94.88,63951.69,61.6,-0.18467,8e-05,9.75442]
[1780543203775,94.88,63951.69,61.6,-0.18467,8e-05,9.75442]
[1780543203724,94.88,63924.85,61.6,-0.18673,8e-05,9.81784]
[1780543204101,94.88,63924.85,61.6,-0.18673,8e-05,9.81784]
[1780543204231,94.88,63924.85,61.6,-0.18673,8e-05,9.81784]
[1780543204494,94.88,63924.85,61.6,-0.18673,8e-05,9.81784]
[1780543204743,94.88,63924.85,61.6,-0.18673,8e-05,9.81784]
[1780543204890,94.88,63924.85,61.6,-0.18673,8e-05,9.81784]
[1780543204629,94.88,63905.9,61.6,-0.1882,8e-05,9.86261]
[1780543205683,94.88,63911.93,61.6,-0.18773,8e-05,9.84817]
[1780543206101,94.88,63911.93,61.6,-0.18773,8e-05,9.84817]
[1780543206412,94.88,63911.93,61.6,-0.18773,8e-05,9.84817]
[1780543206572,94.88,63911.93,61.6,-0.18773,8e-05,9.84817]
[1780543206715,94.88,63908.35,61.6,-0.188,8e-05,9.85638]
[1780543208196,94.88,63908.72,61.6,-0.18797,8e-05,9.85551]
[1780543213687,94.88,63905.01,61.6,-0.18826,8e-05,9.86426]
[1780543214144,94.88,63905.01,61.6,-0.18826,8e-05,9.86426]
[1780543214960,94.88,63904.71,61.6,-0.18828,8e-05,9.86496]
[1780543216637,94.88,63904.62,61.6,-0.18829,8e-05,9.86516]
[1780543216708,94.88,63898.16,61.6,-0.18879,8e-05,9.8804]
[1780543217919,94.88,63896.41,61.6,-0.18893,8e-05,9.8845]
[1780543219521,94.88,63897.05,61.6,-0.18888,8e-05,9.88296]
[1780543220582,94.88,63895.84,61.6,-0.18897,8e-05,9.88579]
[1780543221356,94.88,63893.75,61.6,-0.18913,8e-05,9.89068]
[1780543222323,94.87,63893.01,61.6,-0.18919,8e-05,9.89239]
[1780543222756,94.87,63893.01,61.6,-0.18919,8e-05,9.89239]
[1780543222750,94.87,63902.02,61.6,-0.18849,8e-05,9.87109]
[1780543223135,94.87,63902.02,61.6,-0.18849,8e-05,9.87109]
[1780543228385,94.87,63901.69,61.6,-0.18851,8e-05,9.87179]
[1780543228664,94.87,63901.69,61.6,-0.18851,8e-05,9.87179]
[1780543229620,94.87,63902.29,61.6,-0.18846,8e-05,9.87036]
[1780543230151,94.87,63905.5,61.6,-0.18821,8e-05,9.86277]
[1780543231715,94.87,63908.71,61.6,-0.18796,8e-05,9.85518]
[1780543232120,94.87,63909.85,61.6,-0.18781,8e-05,9.84752]
[1780543232820,94.87,63902.84,61.6,-0.18835,8e-05,9.86409]
[1780543236849,94.87,63897.57,61.6,-0.18876,8e-05,9.87645]
[1780543238863,94.87,63903.36,61.6,-0.18831,8e-05,9.86274]
[1780543242891,94.87,63898.05,61.6,-0.18872,8e-05,9.87525]
[1780543245393,94.87,63896.03,61.6,-0.18888,8e-05,9.87999]
[1780543247433,94.87,63883.12,61.6,-0.18989,8e-05,9.91035]
[1780543247893,94.87,63883.12,61.6,-0.18989,8e-05,9.91035]
[1780543247946,94.87,63883.12,61.6,-0.18989,8e-05,9.91035]
[1780543248072,94.87,63883.12,61.6,-0.18989,8e-05,9.91035]
[1780543248116,94.87,63883.12,61.6,-0.18989,8e-05,9.91035]
[1780543248599,94.87,63883.12,61.6,-0.18989,8e-05,9.91035]
[1780543248818,94.87,63875.22,61.6,-0.1905,8e-05,9.92892]
[1780543249362,94.87,63875.22,61.6,-0.1905,8e-05,9.92892]
[1780543249660,94.87,63875.22,61.6,-0.1905,8e-05,9.92892]
[1780543249762,94.87,63867.89,61.6,-0.19108,8e-05,9.94618]
[1780543250830,94.87,63867.89,61.6,-0.19108,8e-05,9.94618]
[1780543250867,94.87,63859.2,61.6,-0.19176,8e-05,9.96661]
[1780543251049,94.87,63850.61,61.6,-0.19244,8e-05,9.9868]
[1780543252123,94.87,63850.61,61.6,-0.19244,8e-05,9.9868]
[1780543252313,94.87,63850.61,61.6,-0.19244,8e-05,9.9868]
[1780543252727,94.87,63850.61,61.6,-0.19244,8e-05,9.9868]
[1780543252801,94.87,63850.61,61.6,-0.19244,8e-05,9.9868]
[1780543252878,94.86,63850.76,61.6,-0.1924,8e-05,9.98566]
[1780543253784,94.86,63850.76,61.6,-0.1924,8e-05,9.98566]
[1780543253789,94.84,63872.81,61.6,-0.19061,8e-05,9.93206]
[1780543254210,94.84,63881.55,61.6,-0.18993,8e-05,9.91147]
[1780543256013,94.83,63878.93,61.6,-0.19013,8e-05,9.91748]
[1780543256022,94.83,63878.93,61.6,-0.19013,8e-05,9.91748]
[1780543259013,94.83,63872.07,61.6,-0.19066,8e-05,9.9334]
[1780543260233,94.83,63874.58,61.6,-0.19046,8e-05,9.9274]
[1780543260891,94.83,63874.58,61.6,-0.19046,8e-05,9.9274]
[1780543263641,94.83,63876.54,61.6,-0.1903,8e-05,9.92261]
[1780543263720,94.83,63876.54,61.6,-0.1903,8e-05,9.92261]
[1780543264278,94.82,63878.66,61.6,-0.19013,8e-05,9.91744]
[1780543264593,94.82,63878.66,61.6,-0.19013,8e-05,9.91744]
[1780543264651,94.82,63888.89,61.6,-0.18932,8e-05,9.89325]
[1780543265117,94.82,63888.89,61.6,-0.18932,8e-05,9.89325]
[1780543265865,94.82,63888.89,61.6,-0.18932,8e-05,9.89325]
[1780543266345,94.82,63888.49,61.6,-0.18936,8e-05,9.89419]
[1780543266527,94.82,63888.49,61.6,-0.18936,8e-05,9.89419]
[1780543266876,94.82,63888.49,61.6,-0.18936,8e-05,9.89419]
[1780543266912,94.82,63896.24,61.6,-0.18875,8e-05,9.87581]
[1780543267069,94.82,63896.24,61.6,-0.18875,8e-05,9.87581]
[1780543267091,94.82,63896.24,61.6,-0.18875,8e-05,9.87581]
[1780543267107,94.82,63896.24,61.6,-0.18875,8e-05,9.87581]
[1780543267124,94.82,63896.24,61.6,-0.18875,8e-05,9.87581]
[1780543267647,94.82,63896.24,61.6,-0.18875,8e-05,9.87581]
[1780543267792,94.82,63896.24,61.6,-0.18875,8e-05,9.87581]
[1780543267880,94.82,63902.72,61.6,-0.18824,8e-05,9.86049]
[1780543268581,94.82,63902.72,61.6,-0.18824,8e-05,9.86049]
[1780543268849,94.82,63902.72,61.6,-0.18824,8e-05,9.86049]
[1780543268884,94.82,63890.61,61.6,-0.18919,8e-05,9.88908]
[1780543269418,94.82,63890.61,61.6,-0.18919,8e-05,9.88908]
[1780543269423,94.82,63890.61,61.6,-0.18919,8e-05,9.88908]
[1780543269429,94.82,63890.61,61.6,-0.18919,8e-05,9.88908]
[1780543269452,94.82,63890.61,61.6,-0.18919,8e-05,9.88908]
[1780543269770,94.82,63890.61,61.6,-0.18919,8e-05,9.88908]
[1780543269814,94.82,63878.11,61.6,-0.19015,8e-05,9.91819]
[1780543270074,94.82,63878.11,61.6,-0.19015,8e-05,9.91819]
[1780543270771,94.82,63864.18,61.6,-0.19125,8e-05,9.95093]
[1780543271134,94.82,63858.98,61.6,-0.19165,8e-05,9.96316]
[1780543273028,94.81,63858.91,61.6,-0.19166,8e-05,9.96321]
[1780543273133,94.81,63858.91,61.6,-0.19166,8e-05,9.96321]
[1780543273803,94.81,63858.91,61.6,-0.19166,8e-05,9.96321]
[1780543273861,94.81,63858.91,61.6,-0.19166,8e-05,9.96321]
[1780543274036,94.81,63855.26,61.6,-0.19194,8e-05,9.97167]
[1780543274086,94.81,63855.26,61.6,-0.19194,8e-05,9.97167]
[1780543274130,94.81,63855.26,61.6,-0.19194,8e-05,9.97167]
[1780543274302,94.81,63855.26,61.6,-0.19194,8e-05,9.97167]
[1780543274590,94.81,63855.26,61.6,-0.19194,8e-05,9.97167]
[1780543274873,94.81,63826.84,61.6,-0.19418,8e-05,10.03814]
[1780543275132,94.81,63826.84,61.6,-0.19418,8e-05,10.03814]
[1780543275475,94.81,63826.84,61.6,-0.19418,8e-05,10.03814]
[1780543275822,94.81,63818.38,61.6,-0.19485,8e-05,10.05775]
[1780543276235,94.81,63818.38,61.6,-0.19485,8e-05,10.05775]
[1780543277823,94.77,63816.66,61.6,-0.19491,8e-05,10.05937]
[1780543277829,94.77,63816.66,61.6,-0.19491,8e-05,10.05937]
[1780543280385,94.71,63811.45,61.6,-0.19516,8e-05,10.0666]
[1780543283347,94.64,63813.55,61.6,-0.19485,8e-05,10.0569]
[1780543284792,94.61,63813.43,61.6,-0.19477,8e-05,10.05465]
[1780543287253,94.6,63807.98,61.6,-0.19519,8e-05,10.06678]
[1780543288631,94.6,63807.98,61.6,-0.19519,8e-05,10.06678]
[1780543289637,94.56,63804.52,61.6,-0.19538,8e-05,10.07227]
[1780543290450,94.56,63803.01,61.6,-0.1955,8e-05,10.07581]
[1780543291290,94.5,63800.0,61.6,-0.19559,8e-05,10.07798]
[1780543291541,94.5,63800.0,61.6,-0.19559,8e-05,10.07798]
[1780543291559,94.5,63800.0,61.6,-0.19559,8e-05,10.07798]
[1780543291799,94.46,63790.86,61.6,-0.19618,8e-05,10.09201]
[1780543292094,94.46,63790.86,61.6,-0.19618,8e-05,10.09201]
[1780543293787,94.46,63798.88,61.6,-0.19552,8e-05,10.07289]
[1780543294210,94.46,63798.88,61.6,-0.19552,8e-05,10.07289]
[1780543294937,94.46,63798.88,61.6,-0.19552,8e-05,10.07289]
[1780543295192,94.46,63799.3,61.6,-0.19549,8e-05,10.0719]
[1780543296186,94.42,63799.77,61.6,-0.19537,8e-05,10.06827]
[1780543296316,94.42,63811.45,61.6,-0.19444,8e-05,10.04079]
[1780543298333,94.42,63818.9,61.6,-0.19383,8e-05,10.0228]
[1780543300706,94.41,63817.83,61.6,-0.19391,8e-05,10.02513]
[1780543300885,94.41,63817.83,61.6,-0.19391,8e-05,10.02513]
[1780543300911,94.41,63810.09,61.6,-0.19451,8e-05,10.04299]
[1780543301120,94.41,63810.09,61.6,-0.19451,8e-05,10.04299]
[1780543301350,94.41,63810.09,61.6,-0.19451,8e-05,10.04299]
[1780543302955,94.41,63812.53,61.6,-0.19432,8e-05,10.03724]
[1780543302361,94.38,63817.69,61.6,-0.19384,8e-05,10.02304]
[1780543304832,94.38,63819.48,61.6,-0.19369,8e-05,10.01862]
[1780543305840,94.37,63815.24,61.6,-0.19402,8e-05,10.02826]
[1780543308127,94.37,63816.29,61.6,-0.19392,8e-05,10.02541]
[1780543308255,94.37,63816.29,61.6,-0.19392,8e-05,10.02541]
[1780543308568,94.37,63822.2,61.6,-0.19345,8e-05,10.01129]
[1780543309175,94.37,63822.2,61.6,-0.19345,8e-05,10.01129]
[1780543309358,94.37,63822.2,61.6,-0.19345,8e-05,10.01129]
[1780543309363,94.37,63822.2,61.6,-0.19345,8e-05,10.01129]
[1780543309454,94.37,63822.2,61.6,-0.19345,8e-05,10.01129]
[1780543309754,94.36,63835.79,61.6,-0.19236,8e-05,9.97903]
[1780543309971,94.36,63835.79,61.6,-0.19236,8e-05,9.97903]
[1780543310370,94.36,63835.79,61.6,-0.19236,8e-05,9.97903]
[1780543310437,94.36,63835.79,61.6,-0.19236,8e-05,9.97903]
[1780543310806,94.36,63835.79,61.6,-0.19236,8e-05,9.97903]
[1780543310830,94.34,63850.6,61.6,-0.19113,8e-05,9.94236]
[1780543311333,94.34,63850.6,61.6,-0.19113,8e-05,9.94236]
[1780543311343,94.34,63850.6,61.6,-0.19113,8e-05,9.94236]
[1780543311422,94.34,63850.6,61.6,-0.19113,8e-05,9.94236]
[1780543311555,94.34,63850.6,61.6,-0.19113,8e-05,9.94236]
[1780543311557,94.34,63850.6,61.6,-0.19113,8e-05,9.94236]
[1780543312442,94.34,63855.12,61.6,-0.19077,8e-05,9.93153]
[1780543312444,94.34,63855.12,61.6,-0.19077,8e-05,9.93153]
[1780543312543,94.34,63849.1,61.6,-0.19125,8e-05,9.9457]
[1780543313274,94.34,63849.1,61.6,-0.19125,8e-05,9.9457]
[1780543313450,94.34,63842.92,61.6,-0.19173,8e-05,9.96026]
[1780543315696,94.34,63840.97,61.6,-0.19189,8e-05,9.96479]
[1780543315869,94.34,63840.97,61.6,-0.19189,8e-05,9.96479]
[1780543316460,94.34,63842.34,61.6,-0.19177,8e-05,9.96134]
[1780543318577,94.33,63843.44,61.6,-0.19168,8e-05,9.95863]
[1780543318669,94.33,63836.64,61.6,-0.19222,8e-05,9.97461]
[1780543319708,94.33,63836.64,61.6,-0.19222,8e-05,9.97461]
[1780543319884,94.33,63830.76,61.6,-0.19268,8e-05,9.98829]
[1780543321113,94.33,63831.82,61.6,-0.19259,8e-05,9.98579]
[1780543322560,94.33,63829.58,61.6,-0.19277,8e-05,9.99094]
[1780543322621,94.33,63829.58,61.6,-0.19277,8e-05,9.99094]
[1780543323084,94.32,63826.52,61.6,-0.193,8e-05,9.9979]
[1780543323570,94.32,63826.52,61.6,-0.193,8e-05,9.9979]
[1780543323939,94.32,63826.52,61.6,-0.193,8e-05,9.9979]
[1780543324576,94.32,63826.73,61.6,-0.19298,8e-05,9.99726]
[1780543325548,94.32,63816.91,61.6,-0.19376,8e-05,10.02029]
[1780543329432,94.31,63814.55,61.6,-0.19393,8e-05,10.02536]
[1780543329581,94.31,63814.55,61.6,-0.19393,8e-05,10.02536]
[1780543330004,94.31,63820.05,61.6,-0.19349,8e-05,10.01221]
[1780543331550,94.31,63821.48,61.6,-0.19337,8e-05,10.00865]
[1780543331900,94.31,63821.48,61.6,-0.19337,8e-05,10.00865]
[1780543331959,94.3,63815.82,61.6,-0.19381,8e-05,10.02169]
[1780543332071,94.3,63815.82,61.6,-0.19381,8e-05,10.02169]
[1780543332604,94.3,63807.62,61.6,-0.19446,8e-05,10.04103]
[1780543333072,94.3,63807.62,61.6,-0.19446,8e-05,10.04103]
[1780543333819,94.3,63807.62,61.6,-0.19446,8e-05,10.04103]
[1780543333830,94.3,63799.86,61.6,-0.19507,8e-05,10.05894]
[1780543334336,94.3,63799.86,61.6,-0.19507,8e-05,10.05894]
[1780543334727,94.3,63799.86,61.6,-0.19507,8e-05,10.05894]
[1780543334789,94.3,63792.57,61.6,-0.19565,8e-05,10.07595]
[1780543335888,94.3,63792.57,61.6,-0.19565,8e-05,10.07595]
[1780543335999,94.3,63792.57,61.6,-0.19565,8e-05,10.07595]
[1780543335912,94.29,63784.79,61.6,-0.19627,8e-05,10.09407]
[1780543336801,94.29,63790.23,61.6,-0.19583,8e-05,10.08101]
[1780543337268,94.29,63790.23,61.6,-0.19583,8e-05,10.08101]
[1780543337850,94.29,63790.23,61.6,-0.19583,8e-05,10.08101]
[1780543340245,94.28,63790.82,61.6,-0.19576,8e-05,10.0789]
[1780543341597,94.28,63790.42,61.6,-0.19579,8e-05,10.07984]
[1780543343789,94.27,63784.77,61.6,-0.19623,8e-05,10.09265]
[1780543343793,94.27,63784.77,61.6,-0.19623,8e-05,10.09265]
[1780543344339,94.27,63786.17,61.6,-0.1961,8e-05,10.08884]
[1780543346462,94.26,63787.02,61.6,-0.19602,8e-05,10.08659]
[1780543346892,94.26,63787.02,61.6,-0.19602,8e-05,10.08659]
[1780543351736,94.21,63794.36,61.6,-0.19524,8e-05,10.06043]
[1780543354005,94.21,63797.89,61.6,-0.19495,8e-05,10.05188]
[1780543354757,94.21,63808.16,61.6,-0.19412,8e-05,10.02744]
[1780543355209,94.21,63808.16,61.6,-0.19412,8e-05,10.02744]
[1780543355623,94.21,63808.16,61.6,-0.19412,8e-05,10.02744]
[1780543355675,94.21,63808.16,61.6,-0.19412,8e-05,10.02744]
[1780543356573,94.2,63813.05,61.6,-0.19372,8e-05,10.01568]
[1780543356602,94.2,63813.05,61.6,-0.19372,8e-05,10.01568]
[1780543356613,94.2,63813.05,61.6,-0.19372,8e-05,10.01568]
[1780543356807,94.2,63813.05,61.6,-0.19372,8e-05,10.01568]
[1780543356879,94.18,63833.82,61.6,-0.19201,8e-05,9.96474]
[1780543357164,94.18,63833.82,61.6,-0.19201,8e-05,9.96474]
[1780543357291,94.18,63833.82,61.6,-0.19201,8e-05,9.96474]
[1780543357681,94.18,63833.82,61.6,-0.19201,8e-05,9.96474]
[1780543357981,94.18,63833.82,61.6,-0.19201,8e-05,9.96474]
[1780543359915,94.16,63836.03,61.6,-0.1918,8e-05,9.95842]
[1780543362523,94.13,63839.2,61.6,-0.19147,8e-05,9.94838]
[1780543363078,94.13,63836.91,61.6,-0.19165,8e-05,9.95374]
[1780543363202,94.13,63836.91,61.6,-0.19165,8e-05,9.95374]
[1780543364368,94.12,63835.57,61.6,-0.19173,8e-05,9.95608]
[1780543364372,94.12,63835.57,61.6,-0.19173,8e-05,9.95608]
[1780543364904,94.12,63835.57,61.6,-0.19173,8e-05,9.95608]
[1780543365219,94.12,63838.83,61.6,-0.19147,8e-05,9.94827]
[1780543365851,94.12,63838.83,61.6,-0.19147,8e-05,9.94827]
[1780543366015,94.12,63838.83,61.6,-0.19147,8e-05,9.94827]
[1780543365903,94.12,63832.67,61.6,-0.19195,8e-05,9.9628]
[1780543366667,94.12,63832.67,61.6,-0.19195,8e-05,9.9628]
[1780543366737,94.12,63832.67,61.6,-0.19195,8e-05,9.9628]
[1780543367351,94.12,63836.71,61.6,-0.19163,8e-05,9.95312]
[1780543367841,94.12,63836.71,61.6,-0.19163,8e-05,9.95312]
[1780543367880,94.12,63836.71,61.6,-0.19163,8e-05,9.95312]
[1780543368176,94.11,63836.9,61.6,-0.19161,8e-05,9.95259]
[1780543369923,94.11,63840.56,61.6,-0.19132,8e-05,9.94383]
[1780543370507,94.11,63840.35,61.6,-0.19133,8e-05,9.94425]
[1780543370856,94.11,63840.35,61.6,-0.19133,8e-05,9.94425]
[1780543371207,94.11,63837.13,61.6,-0.19159,8e-05,9.95182]
[1780543371269,94.11,63837.13,61.6,-0.19159,8e-05,9.95182]
[1780543374194,94.11,63837.57,61.6,-0.19154,8e-05,9.95053]
[1780543378861,94.1,63841.27,61.6,-0.19124,8e-05,9.94145]
[1780543379207,94.1,63839.27,61.6,-0.1914,8e-05,9.94613]
[1780543379838,94.1,63839.27,61.6,-0.1914,8e-05,9.94613]
[1780543381577,94.1,63840.8,61.6,-0.19127,8e-05,9.94235]
[1780543381594,94.1,63840.8,61.6,-0.19127,8e-05,9.94235]
[1780543381979,94.1,63855.04,61.6,-0.19014,8e-05,9.90847]
[1780543382103,94.1,63855.04,61.6,-0.19014,8e-05,9.90847]
[1780543382125,94.1,63855.04,61.6,-0.19014,8e-05,9.90847]
[1780543382313,94.1,63855.04,61.6,-0.19014,8e-05,9.90847]
[1780543382683,94.1,63855.04,61.6,-0.19014,8e-05,9.90847]
[1780543382979,94.1,63855.04,61.6,-0.19014,8e-05,9.90847]
[1780543382995,94.1,63888.74,61.6,-0.18749,8e-05,9.82824]
[1780543383274,94.1,63888.74,61.6,-0.18749,8e-05,9.82824]
[1780543383440,94.1,63888.74,61.6,-0.18749,8e-05,9.82824]
[1780543383816,94.1,63888.74,61.6,-0.18749,8e-05,9.82824]
[1780543384005,94.1,63896.69,61.6,-0.18687,8e-05,9.80928]
[1780543384169,94.1,63896.69,61.6,-0.18687,8e-05,9.80928]
[1780543384211,94.1,63896.69,61.6,-0.18687,8e-05,9.80928]
[1780543384353,94.1,63896.69,61.6,-0.18687,8e-05,9.80928]
[1780543384419,94.1,63896.69,61.6,-0.18687,8e-05,9.80928]
[1780543385356,94.1,63896.69,61.6,-0.18687,8e-05,9.80928]
[1780543385445,94.1,63896.69,61.6,-0.18687,8e-05,9.80928]
[1780543385014,94.08,63896.77,61.6,-0.18681,8e-05,9.8073]
[1780543385553,94.08,63896.77,61.6,-0.18681,8e-05,9.8073]
[1780543385572,94.08,63896.77,61.6,-0.18681,8e-05,9.8073]
[1780543386081,94.08,63896.77,61.6,-0.18681,8e-05,9.8073]
[1780543386802,94.07,63897.87,61.6,-0.18672,8e-05,9.80452]
[1780543386862,94.07,63897.87,61.6,-0.18672,8e-05,9.80452]
[1780543387343,94.07,63897.0,61.6,-0.18677,8e-05,9.80629]
[1780543387421,94.07,63897.0,61.6,-0.18677,8e-05,9.80629]
[1780543388675,94.07,63901.47,61.6,-0.18642,8e-05,9.79547]
[1780543388689,94.07,63901.47,61.6,-0.18642,8e-05,9.79547]
[1780543389047,94.07,63901.47,61.6,-0.18642,8e-05,9.79547]
[1780543389501,94.07,63901.43,61.6,-0.18642,8e-05,9.79543]
[1780543390329,94.07,63897.56,61.6,-0.18672,8e-05,9.80453]
[1780543391293,94.06,63894.59,61.6,-0.18694,8e-05,9.81147]
[1780543393361,94.06,63893.96,61.6,-0.18698,8e-05,9.81265]
[1780543393421,94.06,63893.96,61.6,-0.18698,8e-05,9.81265]
[1780543395494,94.06,63891.08,61.6,-0.1872,8e-05,9.81937]
[1780543395765,94.06,63891.08,61.6,-0.1872,8e-05,9.81937]
[1780543396088,94.05,63899.76,61.6,-0.18652,8e-05,9.79832]
[1780543401123,94.04,63899.97,61.6,-0.18648,8e-05,9.79712]
[1780543402720,94.04,63899.97,61.6,-0.18648,8e-05,9.79712]
[1780543402931,94.04,63899.97,61.6,-0.18648,8e-05,9.79712]
[1780543403159,94.04,63900.36,61.6,-0.18644,8e-05,9.79605]
[1780543403467,94.04,63900.36,61.6,-0.18644,8e-05,9.79605]
[1780543403762,94.04,63900.36,61.6,-0.18644,8e-05,9.79605]
[1780543403968,94.04,63884.61,61.6,-0.18767,8e-05,9.8335]
[1780543404897,94.04,63884.61,61.6,-0.18767,8e-05,9.8335]
[1780543405070,94.04,63884.61,61.6,-0.18767,8e-05,9.8335]
[1780543405077,94.04,63884.61,61.6,-0.18767,8e-05,9.8335]
[1780543405106,94.04,63878.55,61.6,-0.18814,8e-05,9.84781]
[1780543405678,94.04,63878.55,61.6,-0.18814,8e-05,9.84781]
[1780543405951,94.04,63878.55,61.6,-0.18814,8e-05,9.84781]
[1780543407038,94.03,63873.79,61.6,-0.18851,8e-05,9.85877]
[1780543407073,94.03,63871.95,61.6,-0.18864,8e-05,9.86294]
[1780543407789,94.03,63877.85,61.6,-0.18818,8e-05,9.84888]
[1780543409491,94.03,63878.8,61.6,-0.18811,8e-05,9.84666]
[1780543411356,94.03,63880.57,61.6,-0.18797,8e-05,9.84255]
[1780543412016,94.03,63880.57,61.6,-0.18797,8e-05,9.84255]
[1780543413196,94.03,63878.96,61.6,-0.18803,8e-05,9.84128]
[1780543414396,94.03,63877.71,61.6,-0.18813,8e-05,9.84432]
[1780543414500,94.03,63877.71,61.6,-0.18813,8e-05,9.84432]
[1780543417314,94.03,63877.98,61.6,-0.18811,8e-05,9.84385]
[1780543418825,94.03,63879.35,61.6,-0.18801,8e-05,9.84064]
[1780543420732,94.04,63879.69,61.6,-0.18798,8e-05,9.83995]
[1780543421012,94.04,63879.69,61.6,-0.18798,8e-05,9.83995]
[1780543421035,94.04,63870.54,61.6,-0.1887,8e-05,9.86182]
[1780543421305,94.04,63870.54,61.6,-0.1887,8e-05,9.86182]
[1780543421355,94.04,63856.86,61.6,-0.18979,8e-05,9.89444]
[1780543423065,94.04,63856.86,61.6,-0.18979,8e-05,9.89444]
[1780543423592,94.04,63867.16,61.6,-0.18897,8e-05,9.86996]
[1780543425024,94.04,63867.16,61.6,-0.18897,8e-05,9.86996]
[1780543425293,94.04,63868.9,61.6,-0.18884,8e-05,9.86584]
[1780543425484,94.04,63868.9,61.6,-0.18884,8e-05,9.86584]
[1780543426006,94.04,63868.9,61.6,-0.18884,8e-05,9.86584]
[1780543426012,94.04,63868.9,61.6,-0.18884,8e-05,9.86584]
[1780543426065,94.04,63862.91,61.6,-0.18931,8e-05,9.88014]
[1780543426280,94.04,63862.91,61.6,-0.18931,8e-05,9.88014]
[1780543426377,94.04,63862.91,61.6,-0.18931,8e-05,9.88014]
[1780543426660,94.04,63856.25,61.6,-0.18984,8e-05,9.89598]
[1780543427480,94.04,63856.25,61.6,-0.18984,8e-05,9.89598]
[1780543429329,94.04,63866.81,61.6,-0.189,8e-05,9.87086]
[1780543430295,94.04,63866.81,61.6,-0.189,8e-05,9.87086]
[1780543431345,94.04,63872.42,61.6,-0.18856,8e-05,9.85754]
[1780543432292,94.04,63872.42,61.6,-0.18856,8e-05,9.85754]
[1780543432790,94.04,63875.63,61.6,-0.18831,8e-05,9.84992]
[1780543435209,94.03,63874.57,61.6,-0.18838,8e-05,9.85202]
[1780543436604,94.03,63875.22,61.6,-0.18832,8e-05,9.85027]
[1780543438866,94.03,63868.23,61.6,-0.18886,8e-05,9.86651]
[1780543439770,94.02,63866.5,61.6,-0.18899,8e-05,9.87042]
[1780543442106,94.02,63866.43,61.6,-0.18898,8e-05,9.87013]
[1780543442431,94.01,63864.21,61.6,-0.18914,8e-05,9.87496]
[1780543443945,94.01,63864.21,61.6,-0.18914,8e-05,9.87496]
[1780543443946,94.01,63864.21,61.6,-0.18914,8e-05,9.87496]
[1780543444107,94.01,63864.21,61.6,-0.18914,8e-05,9.87496]
[1780543444490,94.01,63859.31,61.6,-0.18953,8e-05,9.88665]
[1780543444687,94.01,63859.31,61.6,-0.18953,8e-05,9.88665]
[1780543444723,94.01,63859.31,61.6,-0.18953,8e-05,9.88665]
[1780543444930,94.01,63859.31,61.6,-0.18953,8e-05,9.88665]
[1780543445012,94.01,63859.31,61.6,-0.18953,8e-05,9.88665]
[1780543445027,94.01,63848.39,61.6,-0.1904,8e-05,9.91265]
[1780543445197,94.01,63848.39,61.6,-0.1904,8e-05,9.91265]
[1780543445640,94.01,63834.89,61.6,-0.19147,8e-05,9.94473]
[1780543446445,94.01,63834.89,61.6,-0.19147,8e-05,9.94473]
[1780543447117,94.01,63834.89,61.6,-0.19147,8e-05,9.94473]
[1780543447149,94.01,63834.89,61.6,-0.19147,8e-05,9.94473]
[1780543447126,94.01,63829.13,61.6,-0.19192,8e-05,9.95831]
[1780543447413,94.01,63829.13,61.6,-0.19192,8e-05,9.95831]
[1780543448142,94.01,63829.13,61.6,-0.19192,8e-05,9.95831]
[1780543448274,94.01,63829.89,61.6,-0.19186,8e-05,9.95651]
[1780543448751,94.01,63829.89,61.6,-0.19186,8e-05,9.95651]
[1780543450547,94.0,63832.83,61.6,-0.1916,8e-05,9.9486]
[1780543451429,94.0,63828.05,61.6,-0.19198,8e-05,9.95987]
[1780543451606,94.0,63828.05,61.6,-0.19198,8e-05,9.95987]
[1780543451860,94.0,63828.05,61.6,-0.19198,8e-05,9.95987]
[1780543451913,94.0,63821.05,61.6,-0.19253,8e-05,9.97641]
[1780543452447,94.0,63821.05,61.6,-0.19253,8e-05,9.97641]
[1780543453204,94.0,63817.58,61.6,-0.19281,8e-05,9.98455]
[1780543456531,93.99,63823.25,61.6,-0.19234,8e-05,9.97066]
[1780543458422,93.99,63821.28,61.6,-0.19249,8e-05,9.97522]
[1780543458834,93.98,63813.14,61.6,-0.19311,8e-05,9.99355]
[1780543460194,93.96,63808.48,61.6,-0.19345,8e-05,10.00358]
[1780543460233,93.96,63808.48,61.6,-0.19345,8e-05,10.00358]
[1780543460557,93.96,63808.48,61.6,-0.19345,8e-05,10.00358]
[1780543460983,93.95,63801.68,61.6,-0.19396,8e-05,10.01846]
[1780543461460,93.95,63801.68,61.6,-0.19396,8e-05,10.01846]
[1780543461639,93.95,63801.68,61.6,-0.19396,8e-05,10.01846]
[1780543461683,93.95,63801.68,61.6,-0.19396,8e-05,10.01846]
[1780543464340,93.92,63795.78,61.6,-0.19438,8e-05,10.03077]
[1780543465456,93.92,63794.31,61.6,-0.19449,8e-05,10.03409]
[1780543466739,93.92,63793.67,61.6,-0.19454,8e-05,10.03544]
[1780543468152,93.92,63792.98,61.6,-0.19459,8e-05,10.0369]
[1780543471972,93.86,63789.99,61.6,-0.19471,8e-05,10.04012]
[1780543471988,93.86,63782.45,61.6,-0.19525,8e-05,10.05283]
[1780543472672,93.86,63782.45,61.6,-0.19525,8e-05,10.05283]
[1780543473653,93.83,63787.97,61.6,-0.19473,8e-05,10.03766]
[1780543478688,93.82,63788.58,61.6,-0.19466,8e-05,10.03531]
[1780543483732,93.81,63791.4,61.6,-0.19441,8e-05,10.02794]
[1780543483923,93.81,63791.4,61.6,-0.19441,8e-05,10.02794]
[1780543484792,93.81,63793.86,61.6,-0.1942,8e-05,10.02194]
[1780543485088,93.79,63804.06,61.6,-0.19333,8e-05,9.99612]
[1780543485722,93.79,63804.06,61.6,-0.19333,8e-05,9.99612]
[1780543485826,93.79,63804.06,61.6,-0.19333,8e-05,9.99612]
[1780543486074,93.79,63804.06,61.6,-0.19333,8e-05,9.99612]
[1780543486117,93.75,63810.95,61.6,-0.19269,8e-05,9.97706]
[1780543487083,93.75,63810.95,61.6,-0.19269,8e-05,9.97706]
[1780543487257,93.75,63809.03,61.6,-0.19285,8e-05,9.98153]
[1780543491297,93.75,63810.19,61.6,-0.19274,8e-05,9.97846]
[1780543493500,93.74,63811.22,61.6,-0.19265,8e-05,9.97581]
[1780543494618,93.74,63811.67,61.6,-0.19262,8e-05,9.97465]
[1780543496021,93.74,63809.05,61.6,-0.19282,8e-05,9.98079]
[1780543496023,93.74,63809.05,61.6,-0.19282,8e-05,9.98079]
[1780543497086,93.74,63797.72,61.6,-0.19373,8e-05,10.00752]
[1780543497763,93.74,63797.72,61.6,-0.19373,8e-05,10.00752]
[1780543498762,93.74,63796.66,61.6,-0.1938,8e-05,10.0098]
[1780543500656,93.73,63799.72,61.6,-0.19355,8e-05,10.0024]
[1780543500815,93.73,63799.72,61.6,-0.19355,8e-05,10.0024]
[1780543500830,93.73,63799.72,61.6,-0.19355,8e-05,10.0024]
[1780543501859,93.72,63813.02,61.6,-0.19244,8e-05,9.96939]
[1780543505850,93.71,63813.59,61.6,-0.19239,8e-05,9.96776]
[1780543508907,93.71,63823.73,61.6,-0.19157,8e-05,9.94333]
[1780543510834,93.71,63822.82,61.6,-0.19164,8e-05,9.94544]
[1780543510865,93.71,63822.82,61.6,-0.19164,8e-05,9.94544]
[1780543511026,93.71,63822.82,61.6,-0.19164,8e-05,9.94544]
[1780543511252,93.71,63824.78,61.6,-0.19148,8e-05,9.94072]
[1780543512171,93.71,63824.78,61.6,-0.19148,8e-05,9.94072]
[1780543511941,93.71,63843.2,61.6,-0.19001,8e-05,9.89673]
[1780543512294,93.71,63843.2,61.6,-0.19001,8e-05,9.89673]
[1780543512319,93.71,63843.2,61.6,-0.19001,8e-05,9.89673]
[1780543512598,93.71,63843.2,61.6,-0.19001,8e-05,9.89673]
[1780543512692,93.71,63843.2,61.6,-0.19001,8e-05,9.89673]
[1780543513115,93.71,63847.31,61.6,-0.18969,8e-05,9.88687]
[1780543513560,93.71,63847.31,61.6,-0.18969,8e-05,9.88687]
[1780543513955,93.7,63853.53,61.6,-0.18918,8e-05,9.87176]
[1780543514640,93.7,63853.53,61.6,-0.18918,8e-05,9.87176]
[1780543516072,93.7,63855.32,61.6,-0.18904,8e-05,9.8675]
[1780543516109,93.7,63856.79,61.6,-0.18893,8e-05,9.86407]
[1780543516834,93.7,63856.79,61.6,-0.18893,8e-05,9.86407]
[1780543517299,93.7,63857.63,61.6,-0.18886,8e-05,9.86206]
[1780543519135,93.7,63857.64,61.6,-0.18886,8e-05,9.86183]
[1780543519744,93.7,63857.45,61.6,-0.18886,8e-05,9.86188]
[1780543519998,93.7,63875.35,61.6,-0.18745,8e-05,9.81905]
[1780543520329,93.7,63875.35,61.6,-0.18745,8e-05,9.81905]
[1780543520864,93.7,63875.35,61.6,-0.18745,8e-05,9.81905]
[1780543521229,93.7,63875.35,61.6,-0.18745,8e-05,9.81905]
[1780543521005,93.69,63881.0,61.6,-0.187,8e-05,9.80531]
[1780543521995,93.69,63881.0,61.6,-0.187,8e-05,9.80531]
[1780543525415,93.69,63878.92,61.6,-0.18715,8e-05,9.81]
[1780543526042,93.69,63889.07,61.6,-0.18635,8e-05,9.78554]
[1780543526589,93.69,63889.07,61.6,-0.18635,8e-05,9.78554]
[1780543527468,93.69,63893.89,61.6,-0.18597,8e-05,9.77384]
[1780543530300,93.68,63893.94,61.6,-0.18596,8e-05,9.77352]
[1780543530394,93.68,63898.37,61.6,-0.18561,8e-05,9.7628]
[1780543530908,93.68,63898.37,61.6,-0.18561,8e-05,9.7628]
[1780543531058,93.68,63898.37,61.6,-0.18561,8e-05,9.7628]
[1780543531077,93.68,63908.64,61.6,-0.18474,8e-05,9.73305]
[1780543531391,93.68,63908.64,61.6,-0.18474,8e-05,9.73305]
[1780543531662,93.68,63908.64,61.6,-0.18474,8e-05,9.73305]
[1780543533428,93.68,63901.66,61.6,-0.18528,8e-05,9.7497]
[1780543533817,93.68,63901.66,61.6,-0.18528,8e-05,9.7497]
[1780543534800,93.68,63900.62,61.6,-0.18536,8e-05,9.75214]
[1780543535358,93.68,63901.43,61.6,-0.18529,8e-05,9.75013]
[1780543537122,93.68,63891.5,61.6,-0.18607,8e-05,9.77383]
[1780543539407,93.67,63889.42,61.6,-0.18622,8e-05,9.77865]
[1780543539679,93.67,63889.42,61.6,-0.18622,8e-05,9.77865]
[1780543540143,93.67,63881.33,61.6,-0.18685,8e-05,9.79794]
[1780543541506,93.67,63879.28,61.6,-0.18701,8e-05,9.80263]
[1780543542935,93.67,63880.29,61.6,-0.18693,8e-05,9.80008]
[1780543543164,93.67,63874.58,61.6,-0.18737,8e-05,9.81376]
[1780543543382,93.67,63874.58,61.6,-0.18737,8e-05,9.81376]
[1780543543481,93.67,63874.58,61.6,-0.18737,8e-05,9.81376]
[1780543543527,93.67,63874.58,61.6,-0.18737,8e-05,9.81376]
[1780543543633,93.67,63874.58,61.6,-0.18737,8e-05,9.81376]
[1780543544171,93.67,63868.82,61.6,-0.18782,8e-05,9.82743]
[1780543545521,93.66,63871.08,61.6,-0.18764,8e-05,9.82172]
[1780543549556,93.66,63869.77,61.6,-0.18772,8e-05,9.82424]
[1780543549629,93.66,63869.77,61.6,-0.18772,8e-05,9.82424]
[1780543550499,93.65,63868.19,61.6,-0.18784,8e-05,9.82787]
[1780543551076,93.65,63868.19,61.6,-0.18784,8e-05,9.82787]
[1780543553188,93.65,63869.07,61.6,-0.18777,8e-05,9.8257]
[1780543553226,93.65,63869.07,61.6,-0.18777,8e-05,9.8257]
[1780543553752,93.65,63873.87,61.6,-0.18739,8e-05,9.81404]
[1780543553985,93.65,63873.87,61.6,-0.18739,8e-05,9.81404]
[1780543554295,93.65,63873.87,61.6,-0.18739,8e-05,9.81404]
[1780543554264,93.65,63887.36,61.6,-0.18633,8e-05,9.78169]
[1780543554345,93.65,63887.36,61.6,-0.18633,8e-05,9.78169]
[1780543554565,93.65,63887.36,61.6,-0.18633,8e-05,9.78169]
[1780543555176,93.65,63887.36,61.6,-0.18633,8e-05,9.78169]
[1780543555269,93.65,63894.01,61.6,-0.18581,8e-05,9.76574]
[1780543555709,93.65,63894.01,61.6,-0.18581,8e-05,9.76574]
[1780543556276,93.65,63902.58,61.6,-0.18513,8e-05,9.74508]
[1780543556601,93.65,63902.58,61.6,-0.18513,8e-05,9.74508]
[1780543556634,93.65,63902.58,61.6,-0.18513,8e-05,9.74508]
[1780543557204,93.65,63902.58,61.6,-0.18513,8e-05,9.74508]
[1780543557283,93.65,63907.67,61.6,-0.18473,8e-05,9.73279]
[1780543557859,93.65,63907.67,61.6,-0.18473,8e-05,9.73279]
[1780543558290,93.65,63913.38,61.6,-0.18429,8e-05,9.71902]
[1780543558548,93.65,63913.38,61.6,-0.18429,8e-05,9.71902]
[1780543560887,93.65,63910.82,61.6,-0.18448,8e-05,9.72512]
[1780543561047,93.65,63910.82,61.6,-0.18448,8e-05,9.72512]
[1780543561344,93.65,63910.72,61.6,-0.18449,8e-05,9.72536]
[1780543561435,93.65,63910.72,61.6,-0.18449,8e-05,9.72536]
[1780543561670,93.65,63910.72,61.6,-0.18449,8e-05,9.72536]
[1780543561981,93.65,63910.72,61.6,-0.18449,8e-05,9.72536]
[1780543562013,93.65,63905.68,61.6,-0.18488,8e-05,9.73745]
[1780543562527,93.65,63905.68,61.6,-0.18488,8e-05,9.73745]
[1780543562750,93.65,63905.68,61.6,-0.18488,8e-05,9.73745]
[1780543563078,93.65,63892.39,61.6,-0.18592,8e-05,9.76933]
[1780543564007,93.65,63892.39,61.6,-0.18592,8e-05,9.76933]
[1780543564072,93.65,63881.44,61.6,-0.18678,8e-05,9.79556]
[1780543565682,93.64,63879.13,61.6,-0.18696,8e-05,9.80101]
[1780543567287,93.64,63879.63,61.6,-0.18692,8e-05,9.79969]
[1780543568424,93.64,63878.91,61.6,-0.18697,8e-05,9.80117]
[1780543569291,93.64,63878.91,61.6,-0.18697,8e-05,9.80117]
[1780543570713,93.64,63872.17,61.6,-0.18749,8e-05,9.81707]
[1780543572207,93.63,63875.66,61.6,-0.18721,8e-05,9.80857]
[1780543572397,93.63,63870.41,61.6,-0.18761,8e-05,9.82087]
[1780543573741,93.63,63870.41,61.6,-0.18761,8e-05,9.82087]
[1780543573896,93.63,63870.41,61.6,-0.18761,8e-05,9.82087]
[1780543575573,93.63,63869.02,61.6,-0.18772,8e-05,9.82392]
[1780543575638,93.63,63869.02,61.6,-0.18772,8e-05,9.82392]
[1780543576416,93.63,63865.5,61.6,-0.18799,8e-05,9.8322]
[1780543576625,93.63,63865.5,61.6,-0.18799,8e-05,9.8322]
[1780543577403,93.62,63863.8,61.6,-0.18812,8e-05,9.83612]
[1780543578972,93.62,63863.69,61.6,-0.18812,8e-05,9.83622]
[1780543579246,93.62,63863.69,61.6,-0.18812,8e-05,9.83622]
[1780543579865,93.62,63863.94,61.6,-0.1881,8e-05,9.83545]
[1780543579885,93.62,63872.75,61.6,-0.1874,8e-05,9.81417]
[1780543580412,93.62,63872.75,61.6,-0.1874,8e-05,9.81417]
[1780543580498,93.62,63872.75,61.6,-0.1874,8e-05,9.81417]
[1780543580556,93.62,63872.75,61.6,-0.1874,8e-05,9.81417]
[1780543584745,93.61,63878.06,61.6,-0.18696,8e-05,9.80088]
[1780543586212,93.61,63877.56,61.6,-0.187,8e-05,9.80196]
[1780543587443,93.61,63876.16,61.6,-0.1871,8e-05,9.80507]
[1780543588129,93.61,63876.16,61.6,-0.1871,8e-05,9.80507]
[1780543589518,93.6,63882.21,61.6,-0.18662,8e-05,9.79043]
[1780543590360,93.6,63882.21,61.6,-0.18662,8e-05,9.79043]
[1780543591359,93.6,63882.98,61.6,-0.18649,8e-05,9.78348]
[1780543591507,93.6,63882.98,61.6,-0.18649,8e-05,9.78348]
[1780543592298,93.6,63882.98,61.6,-0.18649,8e-05,9.78348]
[1780543592330,93.6,63882.59,61.6,-0.18651,8e-05,9.7842]
[1780543593143,93.6,63882.59,61.6,-0.18651,8e-05,9.7842]
[1780543593331,93.6,63879.99,61.6,-0.18672,8e-05,9.79059]
[1780543594658,93.6,63875.84,61.6,-0.18705,8e-05,9.80055]
[1780543596847,93.6,63865.5,61.6,-0.18785,8e-05,9.82497]
[1780543596915,93.6,63859.91,61.6,-0.18829,8e-05,9.83836]
[1780543597642,93.6,63859.91,61.6,-0.18829,8e-05,9.83836]
[1780543597680,93.6,63859.91,61.6,-0.18829,8e-05,9.83836]
[1780543597870,93.6,63859.91,61.6,-0.18829,8e-05,9.83836]
[1780543598053,93.6,63859.91,61.6,-0.18829,8e-05,9.83836]
[1780543598082,93.6,63859.91,61.6,-0.18829,8e-05,9.83836]
[1780543598189,93.59,63853.43,61.6,-0.1888,8e-05,9.85372]
[1780543598919,93.59,63853.43,61.6,-0.1888,8e-05,9.85372]
[1780543598971,93.59,63845.23,61.6,-0.18945,8e-05,9.87317]
[1780543599814,93.59,63845.23,61.6,-0.18945,8e-05,9.87317]
[1780543600697,93.59,63841.39,61.6,-0.18975,8e-05,9.88216]
[1780543602852,93.58,63836.71,61.6,-0.19011,8e-05,9.89291]
[1780543603319,93.58,63836.71,61.6,-0.19011,8e-05,9.89291]
[1780543602908,93.58,63836.22,61.6,-0.19014,8e-05,9.89385]
[1780543605015,93.58,63835.07,61.6,-0.19023,8e-05,9.89662]
[1780543605061,93.58,63835.12,61.6,-0.19023,8e-05,9.89651]
[1780543605770,93.58,63835.12,61.6,-0.19023,8e-05,9.89651]
[1780543605812,93.58,63835.12,61.6,-0.19023,8e-05,9.89651]
[1780543605871,93.58,63835.12,61.6,-0.19023,8e-05,9.89651]
[1780543606143,93.58,63835.12,61.6,-0.19023,8e-05,9.89651]
[1780543606189,93.58,63835.12,61.6,-0.19023,8e-05,9.89651]
[1780543606201,93.58,63835.12,61.6,-0.19023,8e-05,9.89651]
[1780543606294,93.58,63836.15,61.6,-0.19014,8e-05,9.89406]
[1780543606450,93.58,63836.15,61.6,-0.19014,8e-05,9.89406]
[1780543607029,93.58,63836.15,61.6,-0.19014,8e-05,9.89406]
[1780543607034,93.58,63836.15,61.6,-0.19014,8e-05,9.89406]
[1780543607304,93.58,63836.15,61.6,-0.19014,8e-05,9.89406]
[1780543607355,93.58,63816.74,61.6,-0.19169,8e-05,9.94043]
[1780543607788,93.58,63816.74,61.6,-0.19169,8e-05,9.94043]
[1780543608346,93.58,63816.74,61.6,-0.19169,8e-05,9.94043]
[1780543608208,93.58,63811.73,61.6,-0.1921,8e-05,9.95238]
[1780543608704,93.58,63811.73,61.6,-0.1921,8e-05,9.95238]
[1780543608986,93.58,63811.73,61.6,-0.1921,8e-05,9.95238]
[1780543609519,93.58,63811.32,61.6,-0.19213,8e-05,9.95331]
[1780543610038,93.58,63811.32,61.6,-0.19213,8e-05,9.95331]
[1780543612289,93.58,63816.05,61.6,-0.19174,8e-05,9.94191]
[1780543612574,93.58,63818.72,61.6,-0.19153,8e-05,9.93543]
[1780543614919,93.58,63822.7,61.6,-0.19121,8e-05,9.92589]
[1780543615180,93.58,63827.77,61.6,-0.1908,8e-05,9.91375]
[1780543616420,93.58,63831.09,61.6,-0.19054,8e-05,9.90578]
[1780543617325,93.58,63831.09,61.6,-0.19054,8e-05,9.90578]
[1780543617147,93.58,63837.68,61.6,-0.19001,8e-05,9.89003]
[1780543618147,93.58,63837.68,61.6,-0.19001,8e-05,9.89003]
[1780543619116,93.57,63840.67,61.6,-0.18977,8e-05,9.88264]
[1780543619179,93.57,63840.67,61.6,-0.18977,8e-05,9.88264]
[1780543619263,93.57,63840.67,61.6,-0.18977,8e-05,9.88264]
[1780543621030,93.57,63848.87,61.6,-0.18912,8e-05,9.86305]
[1780543621692,93.57,63853.51,61.6,-0.18875,8e-05,9.85199]
[1780543621800,93.57,63853.51,61.6,-0.18875,8e-05,9.85199]
[1780543621902,93.58,63846.78,61.6,-0.18928,8e-05,9.86815]
[1780543622928,93.58,63846.78,61.6,-0.18928,8e-05,9.86815]
[1780543622976,93.58,63844.27,61.6,-0.18949,8e-05,9.87422]
[1780543623463,93.58,63844.27,61.6,-0.18949,8e-05,9.87422]
[1780543623526,93.58,63844.27,61.6,-0.18949,8e-05,9.87422]
[1780543624269,93.58,63844.27,61.6,-0.18949,8e-05,9.87422]
[1780543624347,93.57,63842.42,61.6,-0.18963,8e-05,9.87848]
[1780543624873,93.57,63842.42,61.6,-0.18963,8e-05,9.87848]
[1780543624967,93.57,63842.42,61.6,-0.18963,8e-05,9.87848]
[1780543625775,93.57,63844.34,61.6,-0.18947,8e-05,9.87388]
[1780543625801,93.57,63844.34,61.6,-0.18947,8e-05,9.87388]
[1780543625899,93.57,63836.79,61.6,-0.19007,8e-05,9.89194]
[1780543627008,93.57,63836.79,61.6,-0.19007,8e-05,9.89194]
[1780543627790,93.57,63830.75,61.6,-0.19056,8e-05,9.90645]
[1780543629006,93.57,63830.75,61.6,-0.19056,8e-05,9.90645]
[1780543629039,93.57,63830.75,61.6,-0.19056,8e-05,9.90645]
[1780543629062,93.58,63824.76,61.6,-0.19104,8e-05,9.92079]
[1780543631173,93.58,63817.68,61.6,-0.1916,8e-05,9.93768]
[1780543632289,93.58,63817.68,61.6,-0.1916,8e-05,9.93768]
[1780543632763,93.57,63815.08,61.6,-0.19181,8e-05,9.94384]
[1780543632925,93.57,63815.08,61.6,-0.19181,8e-05,9.94384]
[1780543633614,93.57,63812.83,61.6,-0.19199,8e-05,9.94916]
[1780543633658,93.57,63812.83,61.6,-0.19199,8e-05,9.94916]
[1780543633775,93.57,63812.83,61.6,-0.19199,8e-05,9.94916]
[1780543633832,93.57,63821.49,61.6,-0.19129,8e-05,9.92845]
[1780543634506,93.57,63821.49,61.6,-0.19129,8e-05,9.92845]
[1780543634839,93.57,63826.93,61.6,-0.19086,8e-05,9.9154]
[1780543638146,93.57,63823.86,61.6,-0.1911,8e-05,9.92269]
[1780543638880,93.57,63825.52,61.6,-0.19097,8e-05,9.91872]
[1780543639422,93.57,63825.28,61.6,-0.19099,8e-05,9.91927]
[1780543640179,93.57,63825.28,61.6,-0.19099,8e-05,9.91927]
[1780543640198,93.57,63825.76,61.6,-0.19095,8e-05,9.9181]
[1780543641285,93.57,63825.76,61.6,-0.19095,8e-05,9.9181]
[1780543641357,93.57,63827.86,61.6,-0.19077,8e-05,9.91282]
[1780543641753,93.57,63827.86,61.6,-0.19077,8e-05,9.91282]
[1780543642339,93.56,63836.82,61.6,-0.19005,8e-05,9.89113]
[1780543642783,93.56,63836.82,61.6,-0.19005,8e-05,9.89113]
[1780543642895,93.56,63847.82,61.6,-0.18918,8e-05,9.86481]
[1780543644544,93.56,63849.31,61.6,-0.18906,8e-05,9.86126]
[1780543646594,93.57,63845.97,61.6,-0.18933,8e-05,9.86936]
[1780543647363,93.57,63845.97,61.6,-0.18933,8e-05,9.86936]
[1780543646922,93.57,63846.79,61.6,-0.18926,8e-05,9.86745]
[1780543647863,93.57,63846.79,61.6,-0.18926,8e-05,9.86745]
[1780543647930,93.56,63850.65,61.6,-0.18895,8e-05,9.858]
[1780543649674,93.56,63849.68,61.6,-0.18903,8e-05,9.86038]
[1780543649944,93.57,63851.63,61.6,-0.18888,8e-05,9.85577]
[1780543653186,93.56,63850.7,61.6,-0.18887,8e-05,9.85262]
[1780543653696,93.56,63850.49,61.6,-0.18888,8e-05,9.85293]
[1780543655101,93.56,63847.19,61.6,-0.18914,8e-05,9.86064]
[1780543655890,93.55,63843.17,61.6,-0.18945,8e-05,9.87008]
[1780543655989,93.55,63836.14,61.6,-0.19,8e-05,9.8867]
[1780543657535,93.55,63837.78,61.6,-0.18987,8e-05,9.88256]
[1780543658232,93.55,63837.78,61.6,-0.18987,8e-05,9.88256]
[1780543658323,93.54,63834.93,61.6,-0.19009,8e-05,9.88915]
[1780543659026,93.54,63834.93,61.6,-0.19009,8e-05,9.88915]
[1780543659123,93.54,63830.46,61.6,-0.19044,8e-05,9.89987]
[1780543661027,93.54,63824.92,61.6,-0.19087,8e-05,9.91263]
[1780543663160,93.54,63822.96,61.6,-0.19102,8e-05,9.91706]
[1780543663643,93.53,63823.57,61.6,-0.19096,8e-05,9.91534]
[1780543664213,93.53,63823.57,61.6,-0.19096,8e-05,9.91534]
[1780543665667,93.52,63826.36,61.6,-0.19072,8e-05,9.90814]
[1780543666062,93.52,63829.89,61.6,-0.19043,8e-05,9.89943]
[1780543669434,93.52,63833.61,61.6,-0.19014,8e-05,9.89054]
[1780543670247,93.52,63831.03,61.6,-0.19034,8e-05,9.89673]
[1780543670263,93.52,63824.97,61.6,-0.19083,8e-05,9.91123]
[1780543672288,93.52,63825.0,61.6,-0.19083,8e-05,9.91117]
[1780543672389,93.52,63825.94,61.6,-0.19075,8e-05,9.90892]
[1780543672661,93.52,63825.94,61.6,-0.19075,8e-05,9.90892]
[1780543673111,93.52,63828.28,61.6,-0.19056,8e-05,9.90332]
[1780543675548,93.52,63828.47,61.6,-0.19055,8e-05,9.90286]
[1780543676132,93.52,63827.79,61.6,-0.1906,8e-05,9.90449]
[1780543678001,93.52,63827.55,61.6,-0.19061,8e-05,9.90482]
[1780543678259,93.52,63823.98,61.6,-0.19089,8e-05,9.9131]
[1780543678774,93.52,63823.98,61.6,-0.19089,8e-05,9.9131]
[1780543678791,93.52,63823.98,61.6,-0.19089,8e-05,9.9131]
[1780543679153,93.52,63822.8,61.6,-0.19098,8e-05,9.91592]
[1780543683817,93.5,63819.18,61.6,-0.19124,8e-05,9.92352]
[1780543684020,93.5,63819.18,61.6,-0.19124,8e-05,9.92352]
[1780543684196,93.5,63823.51,61.6,-0.19089,8e-05,9.91289]
[1780543686662,93.5,63827.88,61.6,-0.19054,8e-05,9.90242]
[1780543687349,93.5,63827.88,61.6,-0.19054,8e-05,9.90242]
[1780543687450,93.5,63825.91,61.6,-0.19069,8e-05,9.90713]
[1780543689898,93.49,63826.76,61.6,-0.19061,8e-05,9.9046]
[1780543690269,93.49,63826.76,61.6,-0.19061,8e-05,9.9046]
[1780543690329,93.49,63828.46,61.6,-0.19047,8e-05,9.90028]
[1780543690618,93.49,63828.46,61.6,-0.19047,8e-05,9.90028]
[1780543691260,93.49,63828.46,61.6,-0.19047,8e-05,9.90028]
[1780543693707,93.49,63836.15,61.6,-0.18985,8e-05,9.88191]
[1780543694114,93.49,63836.15,61.6,-0.18985,8e-05,9.88191]
[1780543694840,93.49,63841.14,61.6,-0.18946,8e-05,9.86999]
[1780543695449,93.49,63841.14,61.6,-0.18946,8e-05,9.86999]
[1780543696279,93.49,63852.62,61.6,-0.18855,8e-05,9.84256]
[1780543697372,93.49,63852.62,61.6,-0.18855,8e-05,9.84256]
[1780543697451,93.49,63858.26,61.6,-0.1881,8e-05,9.82883]
[1780543698189,93.49,63858.26,61.6,-0.1881,8e-05,9.82883]
[1780543698293,93.48,63859.56,61.6,-0.18799,8e-05,9.82553]
[1780543703328,93.47,63855.08,61.6,-0.18832,8e-05,9.83549]
[1780543704349,93.47,63855.08,61.6,-0.18832,8e-05,9.83549]
[1780543704353,93.47,63855.08,61.6,-0.18832,8e-05,9.83549]
[1780543704457,93.47,63861.49,61.6,-0.18781,8e-05,9.81995]
[1780543704811,93.47,63861.49,61.6,-0.18781,8e-05,9.81995]
[1780543705398,93.47,63861.49,61.6,-0.18781,8e-05,9.81995]
[1780543705477,93.47,63871.44,61.6,-0.18701,8e-05,9.79589]
[1780543705793,93.47,63871.44,61.6,-0.18701,8e-05,9.79589]
[1780543706393,93.47,63871.44,61.6,-0.18701,8e-05,9.79589]
[1780543707113,93.47,63870.21,61.6,-0.18711,8e-05,9.7987]
[1780543707705,93.47,63871.0,61.6,-0.18704,8e-05,9.79669]
[1780543707808,93.47,63871.0,61.6,-0.18704,8e-05,9.79669]
[1780543710133,93.46,63871.96,61.6,-0.18696,8e-05,9.79415]
[1780543710181,93.46,63871.96,61.6,-0.18696,8e-05,9.79415]
[1780543714668,93.46,63872.18,61.6,-0.18686,8e-05,9.78808]
[1780543714826,93.46,63872.18,61.6,-0.18686,8e-05,9.78808]
[1780543715412,93.46,63865.9,61.6,-0.18735,8e-05,9.80306]
[1780543718829,93.45,63861.45,61.6,-0.18769,8e-05,9.81338]
[1780543719440,93.45,63867.18,61.6,-0.18723,8e-05,9.79948]
[1780543720278,93.45,63867.18,61.6,-0.18723,8e-05,9.79948]
[1780543720447,93.45,63874.02,61.6,-0.18669,8e-05,9.7829]
[1780543721499,93.45,63875.52,61.6,-0.18657,8e-05,9.77918]
[1780543722631,93.44,63875.45,61.6,-0.18657,8e-05,9.77924]
[1780543725582,93.44,63872.79,61.6,-0.18677,8e-05,9.78536]
[1780543726491,93.44,63867.76,61.6,-0.18717,8e-05,9.79735]
[1780543726666,93.44,63867.76,61.6,-0.18717,8e-05,9.79735]
[1780543727152,93.44,63867.76,61.6,-0.18717,8e-05,9.79735]
[1780543727362,93.44,63867.76,61.6,-0.18717,8e-05,9.79735]
[1780543730517,93.43,63858.58,61.6,-0.18787,8e-05,9.81878]
[1780543731127,93.43,63858.58,61.6,-0.18787,8e-05,9.81878]
[1780543731424,93.43,63858.58,61.6,-0.18787,8e-05,9.81878]
[1780543732531,93.43,63867.79,61.6,-0.18714,8e-05,9.79638]
[1780543732850,93.43,63867.79,61.6,-0.18714,8e-05,9.79638]
[1780543733567,93.43,63867.79,61.6,-0.18714,8e-05,9.79638]
[1780543733965,93.43,63868.21,61.6,-0.1871,8e-05,9.79537]
[1780543738379,93.42,63871.65,61.6,-0.18682,8e-05,9.78666]
[1780543739408,93.42,63871.31,61.6,-0.18684,8e-05,9.78738]
[1780543739801,93.42,63871.36,61.6,-0.18683,8e-05,9.78705]
[1780543739882,93.42,63871.36,61.6,-0.18683,8e-05,9.78705]
[1780543740472,93.42,63871.36,61.6,-0.18683,8e-05,9.78705]
[1780543740578,93.42,63871.99,61.6,-0.18678,8e-05,9.78553]
[1780543740885,93.42,63871.99,61.6,-0.18678,8e-05,9.78553]
[1780543742336,93.42,63862.73,61.6,-0.18751,8e-05,9.80759]
[1780543743368,93.42,63862.73,61.6,-0.18751,8e-05,9.80759]
[1780543743379,93.41,63854.86,61.6,-0.18813,8e-05,9.82639]
[1780543744433,93.41,63860.97,61.6,-0.18764,8e-05,9.81159]
[1780543744690,93.41,63860.97,61.6,-0.18764,8e-05,9.81159]
[1780543747534,93.41,63867.46,61.6,-0.18712,8e-05,9.79571]
[1780543751118,93.4,63871.5,61.6,-0.18678,8e-05,9.78554]
[1780543755637,93.4,63867.73,61.6,-0.18706,8e-05,9.79408]
[1780543760662,93.39,63869.73,61.6,-0.18689,8e-05,9.78871]
[1780543761273,93.39,63869.73,61.6,-0.18689,8e-05,9.78871]
[1780543763178,93.39,63867.05,61.6,-0.18709,8e-05,9.79495]
[1780543765592,93.38,63868.46,61.6,-0.18698,8e-05,9.79134]
[1780543765956,93.38,63869.78,61.6,-0.18687,8e-05,9.78805]
[1780543766777,93.38,63859.16,61.6,-0.1877,8e-05,9.81337]
[1780543770762,93.37,63857.48,61.6,-0.18782,8e-05,9.81702]
[1780543771491,93.37,63849.52,61.6,-0.18838,8e-05,9.83102]
[1780543771891,93.37,63849.52,61.6,-0.18838,8e-05,9.83102]
[1780543772079,93.37,63849.52,61.6,-0.18838,8e-05,9.83102]
[1780543772523,93.37,63849.52,61.6,-0.18838,8e-05,9.83102]
[1780543772539,93.37,63849.52,61.6,-0.18838,8e-05,9.83102]
[1780543772590,93.37,63839.93,61.6,-0.18914,8e-05,9.8539]
[1780543773875,93.37,63840.14,61.6,-0.18912,8e-05,9.85324]
[1780543774899,93.37,63836.88,61.6,-0.18937,8e-05,9.86088]
[1780543775253,93.37,63836.88,61.6,-0.18937,8e-05,9.86088]
[1780543775266,93.36,63833.02,61.6,-0.18968,8e-05,9.86995]
[1780543775976,93.36,63833.02,61.6,-0.18968,8e-05,9.86995]
[1780543776456,93.36,63833.02,61.6,-0.18968,8e-05,9.86995]
[1780543776498,93.36,63833.02,61.6,-0.18968,8e-05,9.86995]
[1780543776844,93.36,63832.04,61.6,-0.18976,8e-05,9.87236]
[1780543776922,93.36,63832.04,61.6,-0.18976,8e-05,9.87236]
[1780543776939,93.36,63832.04,61.6,-0.18976,8e-05,9.87236]
[1780543776967,93.36,63832.04,61.6,-0.18976,8e-05,9.87236]
[1780543776984,93.36,63832.04,61.6,-0.18976,8e-05,9.87236]
[1780543777247,93.36,63832.04,61.6,-0.18976,8e-05,9.87236]
[1780543777312,93.36,63818.05,61.6,-0.19087,8e-05,9.90568]
[1780543777892,93.36,63818.05,61.6,-0.19087,8e-05,9.90568]
[1780543778324,93.36,63818.05,61.6,-0.19087,8e-05,9.90568]
[1780543778518,93.36,63818.05,61.6,-0.19087,8e-05,9.90568]
[1780543778861,93.36,63820.52,61.6,-0.19066,8e-05,9.89956]
[1780543778971,93.36,63820.52,61.6,-0.19066,8e-05,9.89956]
[1780543779130,93.36,63820.52,61.6,-0.19066,8e-05,9.89956]
[1780543779165,93.36,63818.29,61.6,-0.19084,8e-05,9.9049]
[1780543779979,93.36,63818.29,61.6,-0.19084,8e-05,9.9049]
[1780543780278,93.36,63818.29,61.6,-0.19084,8e-05,9.9049]
[1780543780838,93.36,63820.3,61.6,-0.19068,8e-05,9.9001]
[1780543781579,93.36,63820.3,61.6,-0.19068,8e-05,9.9001]
[1780543781580,93.36,63820.3,61.6,-0.19068,8e-05,9.9001]
[1780543782227,93.36,63813.43,61.6,-0.19123,8e-05,9.91656]
[1780543782874,93.36,63813.43,61.6,-0.19123,8e-05,9.91656]
[1780543784914,93.36,63799.67,61.6,-0.19234,8e-05,9.94945]
[1780543787245,93.36,63801.41,61.6,-0.1922,8e-05,9.94527]
[1780543787257,93.36,63808.16,61.6,-0.19165,8e-05,9.92908]
[1780543791916,93.36,63807.81,61.6,-0.19168,8e-05,9.92981]
[1780543793288,93.36,63807.66,61.6,-0.19169,8e-05,9.93015]
[1780543794870,93.36,63814.16,61.6,-0.19117,8e-05,9.91455]
[1780543795394,93.36,63814.16,61.6,-0.19117,8e-05,9.91455]
[1780543796597,93.36,63812.83,61.6,-0.19127,8e-05,9.91772]
[1780543797985,93.36,63812.02,61.6,-0.19134,8e-05,9.91964]
[1780543798684,93.36,63813.2,61.6,-0.19124,8e-05,9.9168]
[1780543799779,93.36,63814.99,61.6,-0.1911,8e-05,9.9125]
[1780543800934,93.36,63815.92,61.6,-0.19102,8e-05,9.91027]
[1780543801030,93.36,63815.92,61.6,-0.19102,8e-05,9.91027]
[1780543801033,93.36,63815.92,61.6,-0.19102,8e-05,9.91027]
[1780543802040,93.36,63803.81,61.6,-0.19199,8e-05,9.93923]
[1780543803333,93.36,63803.81,61.6,-0.19199,8e-05,9.93923]
[1780543804340,93.36,63805.41,61.6,-0.19187,8e-05,9.93541]
[1780543804902,93.35,63806.51,61.6,-0.19178,8e-05,9.93274]
[1780543806067,93.35,63804.01,61.6,-0.19198,8e-05,9.93869]
[1780543806510,93.35,63804.01,61.6,-0.19198,8e-05,9.93869]
[1780543806768,93.35,63804.25,61.6,-0.19196,8e-05,9.93808]
[1780543807080,93.35,63812.69,61.6,-0.19128,8e-05,9.91786]
[1780543807784,93.35,63812.69,61.6,-0.19128,8e-05,9.91786]
[1780543808199,93.35,63812.69,61.6,-0.19128,8e-05,9.91786]
[1780543808403,93.35,63812.69,61.6,-0.19128,8e-05,9.91786]
[1780543808599,93.35,63812.69,61.6,-0.19128,8e-05,9.91786]
[1780543808558,93.35,63833.44,61.6,-0.18962,8e-05,9.86811]
[1780543808887,93.35,63833.44,61.6,-0.18962,8e-05,9.86811]
[1780543808905,93.35,63833.44,61.6,-0.18962,8e-05,9.86811]
[1780543809157,93.35,63833.44,61.6,-0.18962,8e-05,9.86811]
[1780543809165,93.35,63833.44,61.6,-0.18962,8e-05,9.86811]
[1780543809243,93.35,63833.44,61.6,-0.18962,8e-05,9.86811]
[1780543809498,93.35,63833.44,61.6,-0.18962,8e-05,9.86811]
[1780543809509,93.35,63856.29,61.6,-0.1878,8e-05,9.81324]
[1780543810071,93.35,63856.29,61.6,-0.1878,8e-05,9.81324]
[1780543810405,93.35,63856.29,61.6,-0.1878,8e-05,9.81324]
[1780543810935,93.35,63856.39,61.6,-0.18779,8e-05,9.81305]
[1780543811135,93.35,63856.39,61.6,-0.18779,8e-05,9.81305]
[1780543811661,93.35,63856.39,61.6,-0.18779,8e-05,9.81305]
[1780543811418,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543811908,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543811982,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543811986,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543812034,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543812052,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543812436,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543812460,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543812540,93.36,63859.15,61.6,-0.18758,8e-05,9.80654]
[1780543812587,93.35,63864.85,61.6,-0.18712,8e-05,9.7927]
[1780543813606,93.35,63864.85,61.6,-0.18712,8e-05,9.7927]
[1780543813768,93.35,63866.51,61.6,-0.18699,8e-05,9.78858]
[1780543813908,93.35,63866.51,61.6,-0.18699,8e-05,9.78858]
[1780543814326,93.35,63866.51,61.6,-0.18699,8e-05,9.78858]
[1780543814354,93.35,63866.51,61.6,-0.18699,8e-05,9.78858]
[1780543814539,93.35,63866.51,61.6,-0.18699,8e-05,9.78858]
[1780543814571,93.35,63866.51,61.6,-0.18699,8e-05,9.78858]
[1780543814638,93.35,63873.66,61.6,-0.18642,8e-05,9.77126]
[1780543814907,93.35,63873.66,61.6,-0.18642,8e-05,9.77126]
[1780543815256,93.35,63873.66,61.6,-0.18642,8e-05,9.77126]
[1780543815271,93.35,63873.66,61.6,-0.18642,8e-05,9.77126]
[1780543815533,93.35,63873.66,61.6,-0.18642,8e-05,9.77126]
[1780543815538,93.35,63873.66,61.6,-0.18642,8e-05,9.77126]
[1780543815628,93.35,63883.95,61.6,-0.18561,8e-05,9.74637]
[1780543816066,93.35,63883.95,61.6,-0.18561,8e-05,9.74637]
[1780543816290,93.35,63883.95,61.6,-0.18561,8e-05,9.74637]
[1780543816496,93.35,63883.95,61.6,-0.18561,8e-05,9.74637]
[1780543816844,93.35,63887.93,61.6,-0.18529,8e-05,9.7367]
[1780543817275,93.35,63895.62,61.6,-0.18469,8e-05,9.71816]
[1780543818242,93.35,63895.62,61.6,-0.18469,8e-05,9.71816]
[1780543818567,93.35,63904.78,61.6,-0.18397,8e-05,9.696]
[1780543819286,93.35,63904.78,61.6,-0.18397,8e-05,9.696]
[1780543819738,93.35,63904.78,61.6,-0.18397,8e-05,9.696]
[1780543820345,93.35,63903.47,61.6,-0.18407,8e-05,9.69913]
[1780543821146,93.35,63902.04,61.6,-0.18418,8e-05,9.70257]
[1780543821154,93.35,63902.04,61.6,-0.18418,8e-05,9.70257]
[1780543821531,93.35,63902.04,61.6,-0.18418,8e-05,9.70257]
[1780543821692,93.35,63902.04,61.6,-0.18418,8e-05,9.70257]
[1780543821731,93.35,63903.11,61.6,-0.1841,8e-05,9.69999]
[1780543823868,93.35,63903.88,61.6,-0.18404,8e-05,9.69815]
[1780543824532,93.35,63903.88,61.6,-0.18404,8e-05,9.69815]
[1780543825789,93.35,63905.78,61.6,-0.18389,8e-05,9.69358]
[1780543827298,93.35,63902.14,61.6,-0.18418,8e-05,9.70238]
[1780543828049,93.35,63903.37,61.6,-0.18408,8e-05,9.69942]
[1780543831404,93.35,63901.97,61.6,-0.18419,8e-05,9.70283]
[1780543832354,93.35,63899.49,61.6,-0.18432,8e-05,9.70384]
[1780543832401,93.35,63899.49,61.6,-0.18432,8e-05,9.70384]
[1780543832872,93.35,63898.86,61.6,-0.18437,8e-05,9.70536]
[1780543833213,93.35,63898.86,61.6,-0.18437,8e-05,9.70536]
[1780543834119,93.35,63894.95,61.6,-0.18468,8e-05,9.7148]
[1780543834406,93.35,63894.95,61.6,-0.18468,8e-05,9.7148]
[1780543835647,93.35,63894.79,61.6,-0.18469,8e-05,9.71518]
[1780543836586,93.35,63896.07,61.6,-0.18459,8e-05,9.71208]
[1780543838633,93.35,63895.5,61.6,-0.18463,8e-05,9.71344]
[1780543839333,93.35,63905.11,61.6,-0.18388,8e-05,9.69022]
[1780543839830,93.35,63905.11,61.6,-0.18388,8e-05,9.69022]
[1780543840340,93.35,63911.35,61.6,-0.18339,8e-05,9.67515]
[1780543841935,93.35,63912.52,61.6,-0.1833,8e-05,9.67234]
[1780543843783,93.35,63910.46,61.6,-0.18346,8e-05,9.6774]
[1780543843875,93.35,63910.46,61.6,-0.18346,8e-05,9.6774]
[1780543843918,93.35,63910.46,61.6,-0.18346,8e-05,9.6774]
[1780543846790,93.35,63910.18,61.6,-0.18349,8e-05,9.67818]
[1780543846943,93.35,63910.18,61.6,-0.18349,8e-05,9.67818]
[1780543848571,93.35,63910.11,61.6,-0.1835,8e-05,9.67839]
[1780543848663,93.35,63915.99,61.6,-0.18304,8e-05,9.66425]
[1780543850078,93.35,63919.28,61.6,-0.18278,8e-05,9.6563]
[1780543850514,93.35,63919.28,61.6,-0.18278,8e-05,9.6563]
[1780543850538,93.35,63934.03,61.6,-0.18164,8e-05,9.62069]
[1780543850999,93.35,63934.03,61.6,-0.18164,8e-05,9.62069]
[1780543851014,93.35,63934.03,61.6,-0.18164,8e-05,9.62069]
[1780543851192,93.35,63934.03,61.6,-0.18164,8e-05,9.62069]
[1780543851417,93.35,63945.87,61.6,-0.18072,8e-05,9.59209]
[1780543851840,93.35,63945.87,61.6,-0.18072,8e-05,9.59209]
[1780543852285,93.35,63945.87,61.6,-0.18072,8e-05,9.59209]
[1780543852976,93.35,63946.44,61.6,-0.18068,8e-05,9.59082]
[1780543852979,93.35,63946.44,61.6,-0.18068,8e-05,9.59082]
[1780543853445,93.35,63946.44,61.6,-0.18068,8e-05,9.59082]
[1780543853518,93.36,63936.26,61.6,-0.18148,8e-05,9.61561]
[1780543856105,93.36,63940.75,61.6,-0.18114,8e-05,9.60501]
[1780543856452,93.36,63895.5,61.6,-0.18466,8e-05,9.71445]
[1780543857129,93.36,63895.5,61.6,-0.18466,8e-05,9.71445]
[1780543858670,93.36,63899.68,61.6,-0.18434,8e-05,9.70437]
[1780543859123,93.36,63899.68,61.6,-0.18434,8e-05,9.70437]
[1780543860680,93.36,63900.81,61.6,-0.18425,8e-05,9.70158]
[1780543860726,93.36,63907.71,61.6,-0.18371,8e-05,9.68493]
[1780543861191,93.36,63907.71,61.6,-0.18371,8e-05,9.68493]
[1780543861354,93.36,63907.71,61.6,-0.18371,8e-05,9.68493]
[1780543861569,93.36,63907.71,61.6,-0.18371,8e-05,9.68493]
[1780543861573,93.36,63907.71,61.6,-0.18371,8e-05,9.68493]
[1780543861686,93.36,63926.79,61.6,-0.18222,8e-05,9.63884]
[1780543862258,93.36,63926.79,61.6,-0.18222,8e-05,9.63884]
[1780543862435,93.36,63926.79,61.6,-0.18222,8e-05,9.63884]
[1780543862501,93.36,63949.18,61.6,-0.18049,8e-05,9.58468]
[1780543863507,93.36,63956.47,61.6,-0.17992,8e-05,9.567]
[1780543864514,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543864878,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543864882,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543865361,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543865400,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543865427,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543865569,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543865607,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543865619,93.37,63962.03,61.6,-0.17951,8e-05,9.55404]
[1780543865654,93.37,63974.54,61.6,-0.17855,8e-05,9.52378]
[1780543865955,93.37,63974.54,61.6,-0.17855,8e-05,9.52378]
[1780543866703,93.37,63974.54,61.6,-0.17855,8e-05,9.52378]
[1780543866850,93.37,63978.78,61.6,-0.17823,8e-05,9.51354]
[1780543867548,93.37,63990.76,61.6,-0.17732,8e-05,9.48455]
[1780543868250,93.37,63990.76,61.6,-0.17732,8e-05,9.48455]
[1780543869309,93.37,63994.68,61.6,-0.17702,8e-05,9.47501]
[1780543869808,93.37,63991.62,61.6,-0.17726,8e-05,9.48266]
[1780543870569,93.38,63998.53,61.6,-0.17674,8e-05,9.4662]
[1780543872895,93.38,63997.74,61.6,-0.17681,8e-05,9.46859]
[1780543873310,93.38,63997.74,61.6,-0.17681,8e-05,9.46859]
[1780543873535,93.38,63997.74,61.6,-0.17681,8e-05,9.46859]
[1780543873615,93.38,63989.22,61.6,-0.17746,8e-05,9.48931]
[1780543874225,93.38,63989.22,61.6,-0.17746,8e-05,9.48931]
[1780543874358,93.38,63989.22,61.6,-0.17746,8e-05,9.48931]
[1780543874573,93.38,63989.22,61.6,-0.17746,8e-05,9.48931]
[1780543875015,93.4,63986.01,61.6,-0.17776,8e-05,9.49872]
[1780543876636,93.4,63997.19,61.6,-0.17691,8e-05,9.47183]
[1780543881014,93.45,63996.96,61.6,-0.17703,8e-05,9.47576]
[1780543881034,93.45,63996.96,61.6,-0.17703,8e-05,9.47576]
[1780543881187,93.45,63996.96,61.6,-0.17703,8e-05,9.47576]
[1780543881244,93.45,63996.96,61.6,-0.17703,8e-05,9.47576]
[1780543881413,93.45,63996.96,61.6,-0.17703,8e-05,9.47576]
[1780543881438,93.45,63996.96,61.6,-0.17703,8e-05,9.47576]
[1780543881650,93.45,63996.96,61.6,-0.17703,8e-05,9.47576]
[1780543881672,93.45,64011.07,61.6,-0.17596,8e-05,9.44164]
[1780543882152,93.45,64011.07,61.6,-0.17596,8e-05,9.44164]
[1780543882307,93.45,64011.07,61.6,-0.17596,8e-05,9.44164]
[1780543882631,93.45,64011.07,61.6,-0.17596,8e-05,9.44164]
[1780543882679,93.45,64025.25,61.6,-0.17489,8e-05,9.40721]
[1780543883148,93.45,64025.25,61.6,-0.17489,8e-05,9.40721]
[1780543883837,93.45,64027.86,61.6,-0.17469,8e-05,9.40094]
[1780543883889,93.45,64027.86,61.6,-0.17469,8e-05,9.40094]
[1780543884362,93.45,64027.86,61.6,-0.17469,8e-05,9.40094]
[1780543885295,93.45,64026.03,61.6,-0.17484,8e-05,9.4055]
[1780543885366,93.45,64026.03,61.6,-0.17484,8e-05,9.4055]
[1780543885632,93.45,64026.03,61.6,-0.17484,8e-05,9.4055]
[1780543885645,93.45,64026.03,61.6,-0.17484,8e-05,9.4055]
[1780543885678,93.45,64026.03,61.6,-0.17484,8e-05,9.4055]
[1780543885766,93.45,64033.18,61.6,-0.1743,8e-05,9.38824]
[1780543886100,93.45,64033.18,61.6,-0.1743,8e-05,9.38824]
[1780543886447,93.45,64033.18,61.6,-0.1743,8e-05,9.38824]
[1780543886541,93.45,64033.18,61.6,-0.1743,8e-05,9.38824]
[1780543886626,93.45,64033.18,61.6,-0.1743,8e-05,9.38824]
[1780543886735,93.45,64068.08,61.6,-0.17169,7e-05,9.3034]
[1780543887014,93.45,64068.08,61.6,-0.17169,7e-05,9.3034]
[1780543887135,93.45,64068.08,61.6,-0.17169,7e-05,9.3034]
[1780543887173,93.45,64068.08,61.6,-0.17169,7e-05,9.3034]
[1780543887348,93.45,64068.08,61.6,-0.17169,7e-05,9.3034]
[1780543887734,93.45,64068.08,61.6,-0.17169,7e-05,9.3034]
[1780543887791,93.45,64078.4,61.6,-0.17092,7e-05,9.27833]
[1780543888212,93.45,64078.4,61.6,-0.17092,7e-05,9.27833]
[1780543888731,93.46,64081.25,61.6,-0.17071,7e-05,9.27158]
[1780543889188,93.46,64081.25,61.6,-0.17071,7e-05,9.27158]
[1780543889216,93.46,64081.25,61.6,-0.17071,7e-05,9.27158]
[1780543889270,93.46,64081.25,61.6,-0.17071,7e-05,9.27158]
[1780543889389,93.46,64081.25,61.6,-0.17071,7e-05,9.27158]
[1780543889768,93.46,64081.25,61.6,-0.17071,7e-05,9.27158]
[1780543889738,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543889865,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543889871,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543889880,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543889886,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543889933,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543890282,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543890381,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543890629,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543890707,93.46,64095.45,61.6,-0.16967,7e-05,9.23718]
[1780543890789,93.49,64102.07,61.6,-0.16927,7e-05,9.22404]
[1780543891792,93.49,64102.07,61.6,-0.16927,7e-05,9.22404]
[1780543891797,93.49,64102.07,61.6,-0.16927,7e-05,9.22404]
[1780543891909,93.49,64102.07,61.6,-0.16927,7e-05,9.22404]
[1780543891941,93.49,64102.07,61.6,-0.16927,7e-05,9.22404]
[1780543891958,93.49,64102.07,61.6,-0.16927,7e-05,9.22404]
[1780543891789,93.5,64107.97,61.6,-0.16877,7e-05,9.20495]
[1780543892743,93.5,64107.97,61.6,-0.16877,7e-05,9.20495]
[1780543892819,93.5,64107.97,61.6,-0.16877,7e-05,9.20495]
[1780543892762,93.54,64116.67,61.6,-0.16824,7e-05,9.18735]
[1780543892967,93.54,64116.67,61.6,-0.16824,7e-05,9.18735]
[1780543893015,93.54,64116.67,61.6,-0.16824,7e-05,9.18735]
[1780543893485,93.54,64116.67,61.6,-0.16824,7e-05,9.18735]
[1780543893644,93.54,64116.67,61.6,-0.16824,7e-05,9.18735]
[1780543893806,93.54,64116.67,61.6,-0.16824,7e-05,9.18735]
[1780543893819,93.56,64086.24,61.6,-0.17054,7e-05,9.26352]
[1780543893953,93.56,64086.24,61.6,-0.17054,7e-05,9.26352]
[1780543894331,93.56,64086.24,61.6,-0.17054,7e-05,9.26352]
[1780543894357,93.56,64086.24,61.6,-0.17054,7e-05,9.26352]
[1780543894360,93.56,64086.24,61.6,-0.17054,7e-05,9.26352]
[1780543894828,93.56,64086.24,61.6,-0.17054,7e-05,9.26352]
[1780543894852,93.56,64086.24,61.6,-0.17054,7e-05,9.26352]
[1780543894778,93.6,64090.57,61.6,-0.17032,7e-05,9.25638]
[1780543894981,93.6,64090.57,61.6,-0.17032,7e-05,9.25638]
[1780543895498,93.6,64090.57,61.6,-0.17032,7e-05,9.25638]
[1780543895720,93.6,64090.57,61.6,-0.17032,7e-05,9.25638]
[1780543895738,93.6,64090.57,61.6,-0.17032,7e-05,9.25638]
[1780543895784,93.61,64110.84,61.6,-0.16883,7e-05,9.20731]
[1780543896199,93.61,64110.84,61.6,-0.16883,7e-05,9.20731]
[1780543896390,93.61,64110.84,61.6,-0.16883,7e-05,9.20731]
[1780543896716,93.61,64110.84,61.6,-0.16883,7e-05,9.20731]
[1780543896792,93.61,64110.84,61.6,-0.16883,7e-05,9.20731]
[1780543896803,93.61,64110.84,61.6,-0.16883,7e-05,9.20731]
[1780543896791,93.61,64115.15,61.6,-0.16852,7e-05,9.19712]
[1780543897043,93.61,64115.15,61.6,-0.16852,7e-05,9.19712]
[1780543897091,93.61,64115.15,61.6,-0.16852,7e-05,9.19712]
[1780543897297,93.61,64115.15,61.6,-0.16852,7e-05,9.19712]
[1780543897471,93.61,64115.15,61.6,-0.16852,7e-05,9.19712]
[1780543897539,93.61,64115.15,61.6,-0.16852,7e-05,9.19712]
[1780543897570,93.61,64115.15,61.6,-0.16852,7e-05,9.19712]
[1780543897798,93.62,64114.64,61.6,-0.16857,7e-05,9.19868]
[1780543898064,93.62,64114.64,61.6,-0.16857,7e-05,9.19868]
[1780543898162,93.62,64114.64,61.6,-0.16857,7e-05,9.19868]
[1780543898374,93.62,64114.64,61.6,-0.16857,7e-05,9.19868]
[1780543898484,93.62,64114.64,61.6,-0.16857,7e-05,9.19868]
[1780543898537,93.62,64114.64,61.6,-0.16857,7e-05,9.19868]
[1780543898854,93.62,64114.64,61.6,-0.16857,7e-05,9.19868]
[1780543898865,93.66,64166.98,61.6,-0.16486,7e-05,9.07496]
[1780543899107,93.66,64166.98,61.6,-0.16486,7e-05,9.07496]
[1780543899227,93.66,64166.98,61.6,-0.16486,7e-05,9.07496]
[1780543899715,93.66,64166.98,61.6,-0.16486,7e-05,9.07496]
[1780543899774,93.66,64166.98,61.6,-0.16486,7e-05,9.07496]
[1780543899812,93.71,64162.51,61.6,-0.16529,7e-05,9.08972]
[1780543899987,93.71,64162.51,61.6,-0.16529,7e-05,9.08972]
[1780543900470,93.71,64162.51,61.6,-0.16529,7e-05,9.08972]
[1780543900570,93.71,64162.51,61.6,-0.16529,7e-05,9.08972]
[1780543900662,93.71,64162.51,61.6,-0.16529,7e-05,9.08972]
[1780543900819,93.71,64170.24,61.6,-0.16473,7e-05,9.07087]
[1780543900942,93.71,64170.24,61.6,-0.16473,7e-05,9.07087]
[1780543901292,93.71,64170.24,61.6,-0.16473,7e-05,9.07087]
[1780543901451,93.71,64170.24,61.6,-0.16473,7e-05,9.07087]
[1780543901507,93.71,64170.24,61.6,-0.16473,7e-05,9.07087]
[1780543901826,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543902043,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543902248,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543902286,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543902573,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543902855,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543902935,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543902982,93.82,64171.29,61.6,-0.16493,7e-05,9.07811]
[1780543903119,93.87,64172.41,61.6,-0.16498,7e-05,9.08019]
[1780543903205,93.87,64172.41,61.6,-0.16498,7e-05,9.08019]
[1780543903245,93.87,64172.41,61.6,-0.16498,7e-05,9.08019]
[1780543903562,93.87,64172.41,61.6,-0.16498,7e-05,9.08019]
[1780543903598,93.87,64172.41,61.6,-0.16498,7e-05,9.08019]
[1780543903840,93.93,64199.83,61.6,-0.16314,7e-05,9.01819]
[1780543904025,93.93,64199.83,61.6,-0.16314,7e-05,9.01819]
[1780543904968,93.99,64202.16,61.6,-0.16312,7e-05,9.01772]
[1780543904999,93.99,64202.16,61.6,-0.16312,7e-05,9.01772]
[1780543905452,93.99,64202.16,61.6,-0.16312,7e-05,9.01772]
[1780543905708,93.99,64202.16,61.6,-0.16312,7e-05,9.01772]
[1780543905854,94.05,64208.16,61.6,-0.16283,7e-05,9.00832]
[1780543906038,94.05,64208.16,61.6,-0.16283,7e-05,9.00832]
[1780543906095,94.05,64208.16,61.6,-0.16283,7e-05,9.00832]
[1780543906955,94.1,64212.47,61.6,-0.16267,7e-05,9.00292]
[1780543906965,94.1,64212.47,61.6,-0.16267,7e-05,9.00292]
[1780543907387,94.1,64212.47,61.6,-0.16267,7e-05,9.00292]
[1780543907506,94.1,64212.47,61.6,-0.16267,7e-05,9.00292]
[1780543907714,94.1,64212.47,61.6,-0.16267,7e-05,9.00292]
[1780543908309,94.16,64213.46,61.6,-0.16274,7e-05,9.00549]
[1780543908560,94.16,64213.46,61.6,-0.16274,7e-05,9.00549]
[1780543908592,94.16,64213.46,61.6,-0.16274,7e-05,9.00549]
[1780543908822,94.16,64213.46,61.6,-0.16274,7e-05,9.00549]
[1780543908879,94.16,64213.46,61.6,-0.16274,7e-05,9.00549]
[1780543908876,94.22,64207.14,61.6,-0.16333,7e-05,9.02587]
[1780543909001,94.22,64207.14,61.6,-0.16333,7e-05,9.02587]
[1780543909138,94.22,64207.14,61.6,-0.16333,7e-05,9.02587]
[1780543909551,94.22,64207.14,61.6,-0.16333,7e-05,9.02587]
[1780543909765,94.22,64207.14,61.6,-0.16333,7e-05,9.02587]
[1780543909939,94.28,64209.63,61.6,-0.16329,7e-05,9.02476]
[1780543911312,94.33,64206.79,61.6,-0.16362,7e-05,9.03627]
[1780543911316,94.33,64206.79,61.6,-0.16362,7e-05,9.03627]
[1780543911521,94.33,64206.79,61.6,-0.16362,7e-05,9.03627]
[1780543911688,94.33,64206.79,61.6,-0.16362,7e-05,9.03627]
[1780543911880,94.33,64206.79,61.6,-0.16362,7e-05,9.03627]
[1780543912913,94.38,64210.31,61.6,-0.1635,7e-05,9.03235]
[1780543913911,94.48,64193.07,61.6,-0.16498,7e-05,9.0829]
[1780543914337,94.48,64193.07,61.6,-0.16498,7e-05,9.0829]
[1780543914919,94.54,64178.17,61.6,-0.16619,7e-05,9.12384]
[1780543915043,94.54,64178.17,61.6,-0.16619,7e-05,9.12384]
[1780543915632,94.54,64178.17,61.6,-0.16619,7e-05,9.12384]
[1780543915839,94.54,64178.17,61.6,-0.16619,7e-05,9.12384]
[1780543915927,94.58,64172.36,61.6,-0.16671,7e-05,9.14151]
[1780543916232,94.58,64172.36,61.6,-0.16671,7e-05,9.14151]
[1780543916934,94.62,64168.93,61.6,-0.16704,7e-05,9.15287]
[1780543917289,94.62,64168.93,61.6,-0.16704,7e-05,9.15287]
[1780543917457,94.62,64168.93,61.6,-0.16704,7e-05,9.15287]
[1780543918004,94.62,64168.93,61.6,-0.16704,7e-05,9.15287]
[1780543917947,94.66,64154.32,61.6,-0.1682,7e-05,9.1915]
[1780543918067,94.66,64154.32,61.6,-0.1682,7e-05,9.1915]
[1780543918276,94.66,64154.32,61.6,-0.1682,7e-05,9.1915]
[1780543918377,94.66,64154.32,61.6,-0.1682,7e-05,9.1915]
[1780543918598,94.66,64154.32,61.6,-0.1682,7e-05,9.1915]
[1780543918954,94.7,64143.13,61.6,-0.16911,7e-05,9.22167]
[1780543919049,94.7,64143.13,61.6,-0.16911,7e-05,9.22167]
[1780543919355,94.7,64143.13,61.6,-0.16911,7e-05,9.22167]
[1780543919925,94.7,64143.13,61.6,-0.16911,7e-05,9.22167]
[1780543919962,94.74,64149.86,61.6,-0.16871,7e-05,9.20875]
[1780543920406,94.74,64149.86,61.6,-0.16871,7e-05,9.20875]
[1780543920541,94.74,64149.86,61.6,-0.16871,7e-05,9.20875]
[1780543920762,94.74,64149.86,61.6,-0.16871,7e-05,9.20875]
[1780543920802,94.74,64149.86,61.6,-0.16871,7e-05,9.20875]
[1780543920969,94.76,64153.6,61.6,-0.1685,7e-05,9.20202]
[1780543921154,94.76,64153.6,61.6,-0.1685,7e-05,9.20202]
[1780543921509,94.76,64153.6,61.6,-0.1685,7e-05,9.20202]
[1780543921599,94.76,64153.6,61.6,-0.1685,7e-05,9.20202]
[1780543921702,94.76,64153.6,61.6,-0.1685,7e-05,9.20202]
[1780543921769,94.76,64153.6,61.6,-0.1685,7e-05,9.20202]
[1780543921939,94.76,64153.6,61.6,-0.1685,7e-05,9.20202]
[1780543921878,94.8,64153.07,61.6,-0.16863,7e-05,9.20633]
[1780543922638,94.8,64153.07,61.6,-0.16863,7e-05,9.20633]
[1780543922811,94.8,64153.07,61.6,-0.16863,7e-05,9.20633]
[1780543922895,94.83,64165.56,61.6,-0.16779,7e-05,9.17879]
[1780543923780,94.83,64165.56,61.6,-0.16779,7e-05,9.17879]
[1780543923889,94.83,64192.19,61.6,-0.16588,7e-05,9.11496]
[1780543924338,94.83,64192.19,61.6,-0.16588,7e-05,9.11496]
[1780543924419,94.83,64192.19,61.6,-0.16588,7e-05,9.11496]
[1780543924503,94.83,64192.19,61.6,-0.16588,7e-05,9.11496]
[1780543925316,94.84,64189.55,61.6,-0.16608,7e-05,9.12161]
[1780543925399,94.88,64187.85,61.6,-0.16631,7e-05,9.1294]
[1780543926192,94.88,64187.85,61.6,-0.16631,7e-05,9.1294]
[1780543927210,94.88,64186.07,61.6,-0.16644,7e-05,9.13398]
[1780543927367,94.88,64186.07,61.6,-0.16644,7e-05,9.13398]
[1780543928038,94.92,64187.14,61.6,-0.16645,7e-05,9.1343]
[1780543928166,94.92,64187.14,61.6,-0.16645,7e-05,9.1343]
[1780543928206,94.92,64189.93,61.6,-0.16625,7e-05,9.12759]
[1780543929022,94.92,64189.93,61.6,-0.16625,7e-05,9.12759]
[1780543929127,94.92,64189.93,61.6,-0.16625,7e-05,9.12759]
[1780543929299,94.92,64189.93,61.6,-0.16625,7e-05,9.12759]
[1780543929392,94.92,64189.93,61.6,-0.16625,7e-05,9.12759]
[1780543929591,94.92,64189.93,61.6,-0.16625,7e-05,9.12759]
[1780543930120,94.96,64190.08,61.6,-0.16634,7e-05,9.1309]
[1780543930165,95.0,64195.33,61.6,-0.16606,7e-05,9.12171]
[1780543932837,95.03,64195.31,61.6,-0.16614,7e-05,9.12452]
[1780543932952,95.03,64195.31,61.6,-0.16614,7e-05,9.12452]
[1780543933474,95.07,64199.24,61.6,-0.16594,7e-05,9.11795]
[1780543933769,95.07,64199.24,61.6,-0.16594,7e-05,9.11795]
[1780543933794,95.07,64199.24,61.6,-0.16594,7e-05,9.11795]
[1780543934172,95.07,64202.06,61.6,-0.16574,7e-05,9.11147]
[1780543934468,95.07,64213.09,61.6,-0.16496,7e-05,9.08528]
[1780543935140,95.07,64213.09,61.6,-0.16496,7e-05,9.08528]
[1780543935764,95.07,64213.09,61.6,-0.16496,7e-05,9.08528]
[1780543935882,95.07,64213.09,61.6,-0.16496,7e-05,9.08528]
[1780543936324,95.08,64215.66,61.6,-0.16479,7e-05,9.07941]
[1780543936368,95.08,64215.66,61.6,-0.16479,7e-05,9.07941]
[1780543936646,95.08,64215.66,61.6,-0.16479,7e-05,9.07941]
[1780543936842,95.08,64215.66,61.6,-0.16479,7e-05,9.07941]
[1780543936846,95.08,64215.66,61.6,-0.16479,7e-05,9.07941]
[1780543936896,95.08,64215.66,61.6,-0.16479,7e-05,9.07941]
[1780543936980,95.08,64237.53,61.6,-0.16324,7e-05,9.02686]
[1780543937308,95.08,64237.53,61.6,-0.16324,7e-05,9.02686]
[1780543937310,95.08,64237.53,61.6,-0.16324,7e-05,9.02686]
[1780543937451,95.08,64237.53,61.6,-0.16324,7e-05,9.02686]
[1780543937465,95.08,64237.53,61.6,-0.16324,7e-05,9.02686]
[1780543937759,95.08,64237.53,61.6,-0.16324,7e-05,9.02686]
[1780543937958,95.08,64237.53,61.6,-0.16324,7e-05,9.02686]
[1780543937938,95.08,64291.73,61.6,-0.15945,7e-05,8.89716]
[1780543938403,95.08,64291.73,61.6,-0.15945,7e-05,8.89716]
[1780543938549,95.08,64291.73,61.6,-0.15945,7e-05,8.89716]
[1780543938743,95.08,64291.73,61.6,-0.15945,7e-05,8.89716]
[1780543938961,95.14,64327.87,61.6,-0.15709,7e-05,8.81544]
[1780543939368,95.14,64327.87,61.6,-0.15709,7e-05,8.81544]
[1780543939643,95.14,64327.87,61.6,-0.15709,7e-05,8.81544]
[1780543939970,95.14,64327.87,61.6,-0.15709,7e-05,8.81544]
[1780543939733,95.2,64358.79,61.6,-0.15511,7e-05,8.74636]
[1780543940241,95.2,64358.79,61.6,-0.15511,7e-05,8.74636]
[1780543940926,95.2,64358.79,61.6,-0.15511,7e-05,8.74636]
[1780543940957,95.25,64370.35,61.6,-0.15444,7e-05,8.72282]
[1780543941077,95.25,64370.35,61.6,-0.15444,7e-05,8.72282]
[1780543941400,95.25,64370.35,61.6,-0.15444,7e-05,8.72282]
[1780543941593,95.25,64370.35,61.6,-0.15444,7e-05,8.72282]
[1780543941749,95.25,64384.3,61.6,-0.15349,7e-05,8.68928]
[1780543942295,95.25,64384.3,61.6,-0.15349,7e-05,8.68928]
[1780543942448,95.25,64384.3,61.6,-0.15349,7e-05,8.68928]
[1780543942515,95.25,64384.3,61.6,-0.15349,7e-05,8.68928]
[1780543942901,95.26,64375.26,61.6,-0.15412,7e-05,8.71184]
[1780543943765,95.26,64375.26,61.6,-0.15412,7e-05,8.71184]
[1780543943987,95.27,64363.22,61.6,-0.15497,7e-05,8.7417]
[1780543944464,95.27,64363.22,61.6,-0.15497,7e-05,8.7417]
[1780543944919,95.27,64363.22,61.6,-0.15497,7e-05,8.7417]
[1780543944987,95.27,64337.53,61.6,-0.15673,7e-05,8.80343]
[1780543945293,95.27,64337.53,61.6,-0.15673,7e-05,8.80343]
[1780543945471,95.27,64337.53,61.6,-0.15673,7e-05,8.80343]
[1780543945476,95.27,64337.53,61.6,-0.15673,7e-05,8.80343]
[1780543945549,95.27,64337.53,61.6,-0.15673,7e-05,8.80343]
[1780543945574,95.31,64348.17,61.6,-0.15608,7e-05,8.78101]
[1780543946256,95.31,64348.17,61.6,-0.15608,7e-05,8.78101]
[1780543947062,95.31,64347.82,61.6,-0.15611,7e-05,8.78201]
[1780543947685,95.31,64347.82,61.6,-0.15611,7e-05,8.78201]
[1780543947835,95.31,64347.82,61.6,-0.15611,7e-05,8.78201]
[1780543948022,95.36,64322.66,61.6,-0.15798,7e-05,8.8475]
[1780543948263,95.36,64322.66,61.6,-0.15798,7e-05,8.8475]
[1780543948647,95.36,64322.66,61.6,-0.15798,7e-05,8.8475]
[1780543948697,95.36,64330.72,61.6,-0.15742,7e-05,8.82816]
[1780543949227,95.36,64330.72,61.6,-0.15742,7e-05,8.82816]
[1780543949275,95.36,64330.72,61.6,-0.15742,7e-05,8.82816]
[1780543949477,95.36,64330.72,61.6,-0.15742,7e-05,8.82816]
[1780543949534,95.37,64324.63,61.6,-0.15784,7e-05,8.84294]
[1780543950374,95.37,64324.63,61.6,-0.15784,7e-05,8.84294]
[1780543950599,95.37,64324.63,61.6,-0.15784,7e-05,8.84294]
[1780543950670,95.37,64324.63,61.6,-0.15784,7e-05,8.84294]
[1780543950920,95.37,64324.63,61.6,-0.15784,7e-05,8.84294]
[1780543951052,95.37,64314.12,61.6,-0.15851,7e-05,8.8633]
[1780543951108,95.37,64314.12,61.6,-0.15851,7e-05,8.8633]
[1780543951411,95.37,64314.12,61.6,-0.15851,7e-05,8.8633]
[1780543951716,95.37,64314.12,61.6,-0.15851,7e-05,8.8633]
[1780543952009,95.37,64318.14,61.6,-0.15824,7e-05,8.85396]
[1780543952223,95.37,64318.14,61.6,-0.15824,7e-05,8.85396]
[1780543952977,95.37,64312.44,61.6,-0.15864,7e-05,8.8678]
[1780543953793,95.37,64312.44,61.6,-0.15864,7e-05,8.8678]
[1780543953843,95.37,64305.51,61.6,-0.15912,7e-05,8.88442]
[1780543954887,95.37,64292.8,61.6,-0.16,7e-05,8.91491]
[1780543956484,95.41,64296.12,61.6,-0.15985,7e-05,8.91001]
[1780543957420,95.41,64284.06,61.6,-0.1607,7e-05,8.93918]
[1780543958165,95.41,64284.06,61.6,-0.1607,7e-05,8.93918]
[1780543958924,95.41,64284.06,61.6,-0.1607,7e-05,8.93918]
[1780543958936,95.41,64284.06,61.6,-0.1607,7e-05,8.93918]
[1780543958984,95.41,64283.66,61.6,-0.16073,7e-05,8.94027]
[1780543959280,95.41,64283.66,61.6,-0.16073,7e-05,8.94027]
[1780543959419,95.41,64283.66,61.6,-0.16073,7e-05,8.94027]
[1780543960366,95.42,64287.66,61.6,-0.16046,7e-05,8.93085]
[1780543960984,95.42,64287.66,61.6,-0.16046,7e-05,8.93085]
[1780543960989,95.42,64280.22,61.6,-0.16098,7e-05,8.94888]
[1780543961768,95.42,64280.22,61.6,-0.16098,7e-05,8.94888]
[1780543962074,95.42,64271.46,61.6,-0.16161,7e-05,8.97035]
[1780543962170,95.42,64271.46,61.6,-0.16161,7e-05,8.97035]
[1780543962394,95.42,64271.46,61.6,-0.16161,7e-05,8.97035]
[1780543962539,95.42,64271.46,61.6,-0.16161,7e-05,8.97035]
[1780543962702,95.43,64281.07,61.6,-0.16095,7e-05,8.94771]
[1780543963218,95.43,64281.07,61.6,-0.16095,7e-05,8.94771]
[1780543963221,95.43,64281.07,61.6,-0.16095,7e-05,8.94771]
[1780543964013,95.43,64281.07,61.6,-0.16095,7e-05,8.94771]
[1780543963352,95.47,64286.76,61.6,-0.16065,7e-05,8.93761]
[1780543965071,95.47,64286.76,61.6,-0.16065,7e-05,8.93761]
[1780543965240,95.47,64288.56,61.6,-0.16053,7e-05,8.93346]
[1780543966196,95.47,64284.42,61.6,-0.16082,7e-05,8.94354]
[1780543966971,95.47,64284.42,61.6,-0.16082,7e-05,8.94354]
[1780543966998,95.48,64272.67,61.6,-0.16165,7e-05,8.97211]
[1780543967693,95.48,64272.67,61.6,-0.16165,7e-05,8.97211]
[1780543967960,95.48,64272.67,61.6,-0.16165,7e-05,8.97211]
[1780543967962,95.48,64263.62,61.6,-0.1623,7e-05,8.9942]
[1780543968439,95.48,64263.62,61.6,-0.1623,7e-05,8.9942]
[1780543969031,95.48,64263.62,61.6,-0.1623,7e-05,8.9942]
[1780543968511,95.49,64257.83,61.6,-0.16272,7e-05,9.00838]
[1780543969652,95.49,64257.83,61.6,-0.16272,7e-05,9.00838]
[1780543970840,95.49,64255.82,61.6,-0.16286,7e-05,9.01343]
[1780543970937,95.49,64247.76,61.6,-0.16344,7e-05,9.03298]
[1780543971704,95.49,64247.76,61.6,-0.16344,7e-05,9.03298]
[1780543972040,95.49,64247.76,61.6,-0.16344,7e-05,9.03298]
[1780543972306,95.49,64244.66,61.6,-0.16367,7e-05,9.04066]
[1780543972858,95.49,64244.66,61.6,-0.16367,7e-05,9.04066]
[1780543973073,95.49,64244.66,61.6,-0.16367,7e-05,9.04066]
[1780543972925,95.5,64245.97,61.6,-0.16358,7e-05,9.03776]
[1780543973801,95.5,64245.97,61.6,-0.16358,7e-05,9.03776]
[1780543974533,95.5,64246.96,61.6,-0.16352,7e-05,9.03568]
[1780543974617,95.5,64252.34,61.6,-0.16315,7e-05,9.0231]
[1780543976485,95.51,64249.77,61.6,-0.16334,7e-05,9.02954]
[1780543977074,95.51,64249.77,61.6,-0.16334,7e-05,9.02954]
[1780543976846,95.51,64256.74,61.6,-0.16285,7e-05,9.01318]
[1780543977813,95.51,64256.74,61.6,-0.16285,7e-05,9.01318]
[1780543977911,95.51,64270.83,61.6,-0.16187,7e-05,8.97971]
[1780543979019,95.51,64270.83,61.6,-0.16187,7e-05,8.97971]
[1780543979026,95.51,64270.83,61.6,-0.16187,7e-05,8.97971]
[1780543979062,95.51,64279.67,61.6,-0.16125,7e-05,8.9586]
[1780543979629,95.51,64279.67,61.6,-0.16125,7e-05,8.9586]
[1780543981833,95.52,64278.99,61.6,-0.16131,7e-05,8.9604]
[1780543982006,95.52,64280.18,61.6,-0.16123,7e-05,8.95763]
[1780543982247,95.52,64280.18,61.6,-0.16123,7e-05,8.95763]
[1780543982367,95.52,64280.18,61.6,-0.16123,7e-05,8.95763]
[1780543982486,95.52,64280.18,61.6,-0.16123,7e-05,8.95763]
[1780543982626,95.52,64288.36,61.6,-0.16065,7e-05,8.93805]
[1780543983289,95.52,64288.36,61.6,-0.16065,7e-05,8.93805]
[1780543983834,95.52,64288.36,61.6,-0.16065,7e-05,8.93805]
[1780543983845,95.52,64288.36,61.6,-0.16065,7e-05,8.93805]
[1780543983989,95.52,64288.36,61.6,-0.16065,7e-05,8.93805]
[1780543983996,95.52,64294.53,61.6,-0.16023,7e-05,8.92335]
[1780543984586,95.52,64294.53,61.6,-0.16023,7e-05,8.92335]
[1780543984607,95.52,64294.53,61.6,-0.16023,7e-05,8.92335]
[1780543984687,95.52,64294.53,61.6,-0.16023,7e-05,8.92335]
[1780543984898,95.52,64296.46,61.6,-0.16009,7e-05,8.91882]
[1780543985359,95.52,64296.46,61.6,-0.16009,7e-05,8.91882]
[1780543985423,95.52,64296.46,61.6,-0.16009,7e-05,8.91882]
[1780543985632,95.52,64296.46,61.6,-0.16009,7e-05,8.91882]
[1780543985948,95.52,64296.46,61.6,-0.16009,7e-05,8.91882]
[1780543985983,95.52,64296.46,61.6,-0.16009,7e-05,8.91882]
[1780543985992,95.52,64303.04,61.6,-0.15964,7e-05,8.90305]
[1780543986380,95.52,64303.04,61.6,-0.15964,7e-05,8.90305]
[1780543986397,95.52,64303.04,61.6,-0.15964,7e-05,8.90305]
[1780543986497,95.52,64303.04,61.6,-0.15964,7e-05,8.90305]
[1780543986794,95.52,64303.04,61.6,-0.15964,7e-05,8.90305]
[1780543986993,95.52,64303.04,61.6,-0.15964,7e-05,8.90305]
[1780543987043,95.52,64302.87,61.6,-0.15965,7e-05,8.90349]
[1780543987481,95.52,64302.87,61.6,-0.15965,7e-05,8.90349]
[1780543987736,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543988201,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543988206,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543988329,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543988445,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543988627,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543988987,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543989023,95.52,64329.05,61.6,-0.15784,7e-05,8.84086]
[1780543989045,95.52,64373.23,61.6,-0.15482,7e-05,8.73507]
[1780543989294,95.52,64373.23,61.6,-0.15482,7e-05,8.73507]
[1780543990086,95.52,64391.68,61.6,-0.15357,7e-05,8.69095]
[1780543990422,95.52,64391.68,61.6,-0.15357,7e-05,8.69095]
[1780543990658,95.52,64391.68,61.6,-0.15357,7e-05,8.69095]
[1780543990690,95.52,64391.68,61.6,-0.15357,7e-05,8.69095]
[1780543990921,95.55,64394.06,61.6,-0.15348,7e-05,8.68768]
[1780543991435,95.55,64394.06,61.6,-0.15348,7e-05,8.68768]
[1780543992127,95.55,64383.93,61.6,-0.15417,7e-05,8.71219]
[1780543992530,95.55,64383.93,61.6,-0.15417,7e-05,8.71219]
[1780543992934,95.55,64383.93,61.6,-0.15417,7e-05,8.71219]
[1780543993071,95.55,64383.93,61.6,-0.15417,7e-05,8.71219]
[1780543993134,95.56,64371.0,61.6,-0.15506,7e-05,8.74348]
[1780543993638,95.56,64371.0,61.6,-0.15506,7e-05,8.74348]
[1780543993755,95.56,64371.0,61.6,-0.15506,7e-05,8.74348]
[1780543993821,95.56,64371.0,61.6,-0.15506,7e-05,8.74348]
[1780543994048,95.56,64371.0,61.6,-0.15506,7e-05,8.74348]
[1780543994064,95.56,64366.89,61.6,-0.15534,7e-05,8.7536]
[1780543994185,95.56,64366.89,61.6,-0.15534,7e-05,8.7536]
[1780543995088,95.56,64366.89,61.6,-0.15534,7e-05,8.7536]
[1780543995172,95.56,64367.58,61.6,-0.1553,7e-05,8.75224]
[1780543995881,95.56,64367.58,61.6,-0.1553,7e-05,8.75224]
[1780543996022,95.57,64371.48,61.6,-0.15505,7e-05,8.74318]
[1780543996180,95.57,64371.48,61.6,-0.15505,7e-05,8.74318]
[1780543997071,95.57,64353.07,61.6,-0.15631,7e-05,8.7875]
[1780543997391,95.57,64353.07,61.6,-0.15631,7e-05,8.7875]
[1780543997406,95.57,64353.07,61.6,-0.15631,7e-05,8.7875]
[1780543997623,95.6,64340.74,61.6,-0.15723,7e-05,8.81994]
[1780543998292,95.6,64340.74,61.6,-0.15723,7e-05,8.81994]
[1780543998300,95.6,64340.74,61.6,-0.15723,7e-05,8.81994]
[1780543998585,95.6,64340.74,61.6,-0.15723,7e-05,8.81994]
[1780543998884,95.6,64340.74,61.6,-0.15723,7e-05,8.81994]
[1780543999140,95.6,64349.03,61.6,-0.15667,7e-05,8.80025]
[1780543999761,95.6,64349.03,61.6,-0.15667,7e-05,8.80025]
[1780543999895,95.6,64349.03,61.6,-0.15667,7e-05,8.80025]
[1780543999989,95.6,64369.1,61.6,-0.1553,7e-05,8.7522]
[1780544000812,95.6,64369.1,61.6,-0.1553,7e-05,8.7522]
[1780544001101,95.62,64368.63,61.6,-0.15537,7e-05,8.75497]
[1780544002147,95.64,64376.56,61.6,-0.15488,7e-05,8.73753]
[1780544002673,95.64,64376.56,61.6,-0.15488,7e-05,8.73753]
[1780544003135,95.65,64373.11,61.6,-0.15515,7e-05,8.74729]
[1780544003219,95.65,64373.11,61.6,-0.15515,7e-05,8.74729]
[1780544003922,95.66,64366.76,61.6,-0.15559,7e-05,8.76272]
[1780544004471,95.66,64366.76,61.6,-0.15559,7e-05,8.76272]
[1780544005144,95.66,64366.76,61.6,-0.15559,7e-05,8.76272]
[1780544005252,95.66,64366.76,61.6,-0.15559,7e-05,8.76272]
[1780544005622,95.66,64369.19,61.6,-0.15542,7e-05,8.75691]
[1780544005689,95.66,64369.19,61.6,-0.15542,7e-05,8.75691]
[1780544005837,95.66,64369.19,61.6,-0.15542,7e-05,8.75691]
[1780544006161,95.66,64369.19,61.6,-0.15542,7e-05,8.75691]
[1780544006470,95.66,64363.82,61.6,-0.15579,7e-05,8.76976]
[1780544006579,95.66,64363.82,61.6,-0.15579,7e-05,8.76976]
[1780544006991,95.66,64363.82,61.6,-0.15579,7e-05,8.76976]
[1780544007012,95.66,64363.82,61.6,-0.15579,7e-05,8.76976]
[1780544007258,95.66,64363.82,61.6,-0.15579,7e-05,8.76976]
[1780544007101,95.66,64352.87,61.6,-0.15654,7e-05,8.79612]
[1780544008552,95.66,64347.87,61.6,-0.15688,7e-05,8.80808]
[1780544008592,95.66,64347.87,61.6,-0.15688,7e-05,8.80808]
[1780544008774,95.66,64347.87,61.6,-0.15688,7e-05,8.80808]
[1780544008878,95.66,64347.87,61.6,-0.15688,7e-05,8.80808]
[1780544009190,95.66,64347.87,61.6,-0.15688,7e-05,8.80808]
[1780544009630,95.66,64347.87,61.6,-0.15688,7e-05,8.80808]
[1780544008888,95.66,64344.72,61.6,-0.1571,7e-05,8.81562]
[1780544010015,95.66,64344.72,61.6,-0.1571,7e-05,8.81562]
[1780544010150,95.66,64344.72,61.6,-0.1571,7e-05,8.81562]
[1780544010170,95.66,64344.72,61.6,-0.1571,7e-05,8.81562]
[1780544011179,95.66,64331.58,61.6,-0.15794,7e-05,8.84213]
[1780544011683,95.66,64331.58,61.6,-0.15794,7e-05,8.84213]
[1780544011699,95.66,64331.58,61.6,-0.15794,7e-05,8.84213]
[1780544012072,95.66,64331.58,61.6,-0.15794,7e-05,8.84213]
[1780544012322,95.66,64328.15,61.6,-0.15818,7e-05,8.85046]
[1780544012425,95.66,64328.15,61.6,-0.15818,7e-05,8.85046]
[1780544012527,95.66,64328.15,61.6,-0.15818,7e-05,8.85046]
[1780544012593,95.66,64328.15,61.6,-0.15818,7e-05,8.85046]
[1780544013165,95.66,64340.0,61.6,-0.15737,7e-05,8.82233]
[1780544013433,95.66,64340.0,61.6,-0.15737,7e-05,8.82233]
[1780544013573,95.66,64340.0,61.6,-0.15737,7e-05,8.82233]
[1780544013922,95.67,64345.83,61.6,-0.15697,7e-05,8.80846]
[1780544014988,95.67,64345.83,61.6,-0.15697,7e-05,8.80846]
[1780544015162,95.67,64345.83,61.6,-0.15697,7e-05,8.80846]
[1780544015169,95.67,64345.83,61.6,-0.15697,7e-05,8.80846]
[1780544015249,95.68,64345.01,61.6,-0.15706,7e-05,8.8116]
[1780544015466,95.68,64345.01,61.6,-0.15706,7e-05,8.8116]
[1780544015545,95.68,64345.01,61.6,-0.15706,7e-05,8.8116]
[1780544016470,95.68,64349.65,61.6,-0.15674,7e-05,8.80057]
[1780544017265,95.68,64340.78,61.6,-0.15736,7e-05,8.82201]
[1780544018448,95.68,64338.57,61.6,-0.15751,7e-05,8.82729]
[1780544019176,95.68,64338.57,61.6,-0.15751,7e-05,8.82729]
[1780544020460,95.7,64337.14,61.6,-0.15764,7e-05,8.83193]
[1780544020915,95.7,64337.14,61.6,-0.15764,7e-05,8.83193]
[1780544020982,95.7,64337.14,61.6,-0.15764,7e-05,8.83193]
[1780544021142,95.7,64337.14,61.6,-0.15764,7e-05,8.83193]
[1780544021190,95.7,64322.39,61.6,-0.15866,7e-05,8.86732]
[1780544021352,95.7,64322.39,61.6,-0.15866,7e-05,8.86732]
[1780544021675,95.7,64322.39,61.6,-0.15866,7e-05,8.86732]
[1780544021680,95.7,64322.39,61.6,-0.15866,7e-05,8.86732]
[1780544021688,95.7,64322.39,61.6,-0.15866,7e-05,8.86732]
[1780544022056,95.7,64322.39,61.6,-0.15866,7e-05,8.86732]
[1780544022182,95.7,64332.34,61.6,-0.15798,7e-05,8.84363]
[1780544022347,95.7,64332.34,61.6,-0.15798,7e-05,8.84363]
[1780544022534,95.7,64332.34,61.6,-0.15798,7e-05,8.84363]
[1780544022738,95.7,64332.34,61.6,-0.15798,7e-05,8.84363]
[1780544022742,95.7,64332.34,61.6,-0.15798,7e-05,8.84363]
[1780544023293,95.7,64353.26,61.6,-0.15654,7e-05,8.79373]
[1780544023312,95.7,64353.26,61.6,-0.15654,7e-05,8.79373]
[1780544023400,95.7,64353.26,61.6,-0.15654,7e-05,8.79373]
[1780544023655,95.7,64353.26,61.6,-0.15654,7e-05,8.79373]
[1780544023781,95.7,64353.26,61.6,-0.15654,7e-05,8.79373]
[1780544024283,95.7,64344.3,61.6,-0.15716,7e-05,8.81532]
[1780544025000,95.7,64344.3,61.6,-0.15716,7e-05,8.81532]
[1780544025012,95.7,64344.3,61.6,-0.15716,7e-05,8.81532]
[1780544025019,95.7,64344.3,61.6,-0.15716,7e-05,8.81532]
[1780544025270,95.7,64336.66,61.6,-0.15769,7e-05,8.83359]
[1780544025506,95.7,64336.66,61.6,-0.15769,7e-05,8.83359]
[1780544025867,95.7,64336.66,61.6,-0.15769,7e-05,8.83359]
[1780544027753,95.7,64330.6,61.6,-0.15811,7e-05,8.84818]
[1780544027926,95.7,64330.6,61.6,-0.15811,7e-05,8.84818]
[1780544028264,95.7,64330.6,61.6,-0.15811,7e-05,8.84818]
[1780544028275,95.7,64330.6,61.6,-0.15811,7e-05,8.84818]
[1780544027946,95.7,64326.26,61.6,-0.15841,7e-05,8.85857]
[1780544028908,95.7,64333.19,61.6,-0.15793,7e-05,8.84208]
[1780544029992,95.7,64333.19,61.6,-0.15793,7e-05,8.84208]
[1780544030019,95.7,64333.19,61.6,-0.15793,7e-05,8.84208]
[1780544030307,95.7,64338.64,61.6,-0.15756,7e-05,8.82911]
[1780544031309,95.7,64338.64,61.6,-0.15756,7e-05,8.82911]
[1780544031252,95.71,64348.5,61.6,-0.15688,7e-05,8.80563]
[1780544032300,95.71,64348.5,61.6,-0.15688,7e-05,8.80563]
[1780544032248,95.72,64349.69,61.6,-0.15683,7e-05,8.80395]
[1780544033267,95.72,64349.69,61.6,-0.15683,7e-05,8.80395]
[1780544033284,95.72,64343.93,61.6,-0.15723,7e-05,8.8178]
[1780544033934,95.72,64343.93,61.6,-0.15723,7e-05,8.8178]
[1780544034110,95.72,64343.93,61.6,-0.15723,7e-05,8.8178]
[1780544034118,95.72,64343.93,61.6,-0.15723,7e-05,8.8178]
[1780544034190,95.72,64336.57,61.6,-0.15774,7e-05,8.83555]
[1780544034783,95.72,64336.57,61.6,-0.15774,7e-05,8.83555]
[1780544035061,95.72,64346.26,61.6,-0.15708,7e-05,8.8125]
[1780544035457,95.72,64346.26,61.6,-0.15708,7e-05,8.8125]
[1780544035537,95.72,64346.26,61.6,-0.15708,7e-05,8.8125]
[1780544036131,95.72,64347.15,61.6,-0.15702,7e-05,8.81039]
[1780544039378,95.74,64347.91,61.6,-0.15701,7e-05,8.81011]
[1780544039824,95.74,64347.91,61.6,-0.15701,7e-05,8.81011]
[1780544039826,95.74,64347.91,61.6,-0.15701,7e-05,8.81011]
[1780544039985,95.74,64354.93,61.6,-0.15653,7e-05,8.79346]
[1780544040994,95.74,64345.78,61.6,-0.15716,7e-05,8.81545]
[1780544041616,95.74,64345.78,61.6,-0.15716,7e-05,8.81545]
[1780544042284,95.74,64345.78,61.6,-0.15716,7e-05,8.81545]
[1780544042298,95.74,64345.78,61.6,-0.15716,7e-05,8.81545]
[1780544042327,95.75,64351.28,61.6,-0.15679,7e-05,8.80249]
[1780544043906,95.75,64355.93,61.6,-0.15647,7e-05,8.79137]
[1780544044318,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544044391,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544044442,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544044446,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544044600,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544044685,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544044690,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544045006,95.75,64358.15,61.6,-0.15632,7e-05,8.78627]
[1780544045292,95.75,64341.38,61.6,-0.15747,7e-05,8.82636]
[1780544045755,95.75,64341.38,61.6,-0.15747,7e-05,8.82636]
[1780544045824,95.75,64341.38,61.6,-0.15747,7e-05,8.82636]
[1780544045970,95.75,64341.38,61.6,-0.15747,7e-05,8.82636]
[1780544046162,95.75,64334.94,61.6,-0.15792,7e-05,8.8419]
[1780544046993,95.75,64334.94,61.6,-0.15792,7e-05,8.8419]
[1780544047289,95.75,64334.94,61.6,-0.15792,7e-05,8.8419]
[1780544047037,95.75,64327.86,61.6,-0.15841,7e-05,8.85898]
[1780544048161,95.75,64327.86,61.6,-0.15841,7e-05,8.85898]
[1780544050893,95.76,64322.99,61.6,-0.15876,7e-05,8.87095]
[1780544052076,95.76,64328.67,61.6,-0.15837,7e-05,8.85758]
[1780544053361,95.76,64327.18,61.6,-0.15847,7e-05,8.86122]
[1780544054999,95.76,64324.63,61.6,-0.15865,7e-05,8.86742]
[1780544055003,95.76,64324.63,61.6,-0.15865,7e-05,8.86742]
[1780544055304,95.76,64324.63,61.6,-0.15865,7e-05,8.86742]
[1780544055280,95.76,64332.47,61.6,-0.15812,7e-05,8.8488]
[1780544055952,95.76,64332.47,61.6,-0.15812,7e-05,8.8488]
[1780544056133,95.76,64332.47,61.6,-0.15812,7e-05,8.8488]
[1780544056182,95.76,64337.56,61.6,-0.15777,7e-05,8.83667]
[1780544056378,95.76,64337.56,61.6,-0.15777,7e-05,8.83667]
[1780544057014,95.76,64337.56,61.6,-0.15777,7e-05,8.83667]
[1780544059188,95.76,64328.52,61.6,-0.15839,7e-05,8.85834]
[1780544059412,95.76,64328.52,61.6,-0.15839,7e-05,8.85834]
[1780544059537,95.76,64328.52,61.6,-0.15839,7e-05,8.85834]
[1780544059593,95.76,64328.52,61.6,-0.15839,7e-05,8.85834]
[1780544059661,95.76,64328.52,61.6,-0.15839,7e-05,8.85834]
[1780544059985,95.76,64328.52,61.6,-0.15839,7e-05,8.85834]
[1780544060130,95.76,64328.52,61.6,-0.15839,7e-05,8.85834]
[1780544060261,95.76,64324.73,61.6,-0.15865,7e-05,8.86739]
[1780544061236,95.76,64324.73,61.6,-0.15865,7e-05,8.86739]
[1780544061291,95.76,64321.18,61.6,-0.1589,7e-05,8.87593]
[1780544061584,95.76,64321.18,61.6,-0.1589,7e-05,8.87593]
[1780544061618,95.76,64321.18,61.6,-0.1589,7e-05,8.87593]
[1780544061727,95.76,64321.18,61.6,-0.1589,7e-05,8.87593]
[1780544062266,95.76,64321.18,61.6,-0.1589,7e-05,8.87593]
[1780544062274,95.76,64328.31,61.6,-0.15841,7e-05,8.85901]
[1780544062569,95.76,64328.31,61.6,-0.15841,7e-05,8.85901]
[1780544062654,95.76,64328.31,61.6,-0.15841,7e-05,8.85901]
[1780544063239,95.76,64328.31,61.6,-0.15841,7e-05,8.85901]
[1780544063251,95.76,64328.31,61.6,-0.15841,7e-05,8.85901]
[1780544063351,95.76,64330.71,61.6,-0.15824,7e-05,8.85325]
[1780544064241,95.76,64330.71,61.6,-0.15824,7e-05,8.85325]
[1780544070854,95.76,64329.76,61.6,-0.15831,7e-05,8.85544]
[1780544072857,95.76,64323.81,61.6,-0.15865,7e-05,8.86457]
[1780544073256,95.76,64323.81,61.6,-0.15865,7e-05,8.86457]
[1780544073468,95.76,64328.06,61.6,-0.15836,7e-05,8.8544]
[1780544074017,95.76,64328.06,61.6,-0.15836,7e-05,8.8544]
[1780544074710,95.76,64329.47,61.6,-0.15826,7e-05,8.851]
[1780544075229,95.76,64329.47,61.6,-0.15826,7e-05,8.851]
[1780544079264,95.76,64328.67,61.6,-0.15831,7e-05,8.85291]
[1780544079314,95.76,64322.15,61.6,-0.15876,7e-05,8.86849]
[1780544079426,95.76,64322.15,61.6,-0.15876,7e-05,8.86849]
[1780544079431,95.76,64322.15,61.6,-0.15876,7e-05,8.86849]
[1780544080314,95.76,64316.36,61.6,-0.15916,7e-05,8.88231]
[1780544081924,95.76,64316.16,61.6,-0.15917,7e-05,8.88272]
[1780544083335,95.76,64327.2,61.6,-0.15841,7e-05,8.85624]
[1780544083911,95.76,64327.2,61.6,-0.15841,7e-05,8.85624]
[1780544085500,95.76,64329.81,61.6,-0.15823,7e-05,8.84998]
[1780544086271,95.76,64329.81,61.6,-0.15823,7e-05,8.84998]
[1780544088370,95.76,64320.52,61.6,-0.15886,7e-05,8.87199]
[1780544089547,95.76,64320.1,61.6,-0.15889,7e-05,8.87299]
[1780544089762,95.76,64320.1,61.6,-0.15889,7e-05,8.87299]
[1780544089858,95.76,64320.1,61.6,-0.15889,7e-05,8.87299]
[1780544090192,95.76,64320.1,61.6,-0.15889,7e-05,8.87299]
[1780544090342,95.76,64320.1,61.6,-0.15889,7e-05,8.87299]
[1780544090384,95.76,64336.25,61.6,-0.15778,7e-05,8.83432]
[1780544090962,95.76,64336.25,61.6,-0.15778,7e-05,8.83432]
[1780544091357,95.76,64336.25,61.6,-0.15778,7e-05,8.83432]
[1780544091391,95.75,64344.3,61.6,-0.15722,7e-05,8.81489]
[1780544091741,95.75,64344.3,61.6,-0.15722,7e-05,8.81489]
[1780544092138,95.75,64344.3,61.6,-0.15722,7e-05,8.81489]
[1780544092238,95.75,64343.99,61.6,-0.15724,7e-05,8.81563]
[1780544092740,95.75,64343.99,61.6,-0.15724,7e-05,8.81563]
[1780544092762,95.75,64344.31,61.6,-0.15722,7e-05,8.81486]
[1780544094210,95.75,64344.31,61.6,-0.15722,7e-05,8.81486]
[1780544094300,95.75,64344.66,61.6,-0.15719,7e-05,8.81395]
[1780544094927,95.75,64344.66,61.6,-0.15719,7e-05,8.81395]
[1780544095001,95.75,64350.97,61.6,-0.15676,7e-05,8.79879]
[1780544095618,95.75,64350.97,61.6,-0.15676,7e-05,8.79879]
[1780544096219,95.75,64350.97,61.6,-0.15676,7e-05,8.79879]
[1780544096614,95.75,64355.53,61.6,-0.15645,7e-05,8.78782]
[1780544096896,95.75,64355.53,61.6,-0.15645,7e-05,8.78782]
[1780544097630,95.75,64348.21,61.6,-0.15695,7e-05,8.80533]
[1780544097807,95.75,64348.21,61.6,-0.15695,7e-05,8.80533]
[1780544098247,95.75,64348.21,61.6,-0.15695,7e-05,8.80533]
[1780544098299,95.75,64348.64,61.6,-0.15692,7e-05,8.80426]
[1780544098960,95.75,64348.64,61.6,-0.15692,7e-05,8.80426]
[1780544099464,95.75,64349.92,61.6,-0.15683,7e-05,8.80121]
[1780544100042,95.75,64349.92,61.6,-0.15683,7e-05,8.80121]
[1780544101316,95.75,64352.07,61.6,-0.15668,7e-05,8.79607]
[1780544101686,95.75,64352.64,61.6,-0.15664,7e-05,8.79472]
[1780544101786,95.75,64352.64,61.6,-0.15664,7e-05,8.79472]
[1780544102091,95.75,64340.0,61.6,-0.15751,7e-05,8.82495]
[1780544103389,95.75,64340.0,61.6,-0.15751,7e-05,8.82495]
[1780544103594,95.75,64334.7,61.6,-0.15787,7e-05,8.83763]
[1780544103603,95.75,64334.7,61.6,-0.15787,7e-05,8.83763]
[1780544104385,95.75,64335.74,61.6,-0.1578,7e-05,8.83502]
[1780544104520,95.75,64335.74,61.6,-0.1578,7e-05,8.83502]
[1780544104742,95.75,64335.74,61.6,-0.1578,7e-05,8.83502]
[1780544105326,95.75,64335.74,61.6,-0.1578,7e-05,8.83502]
[1780544105338,95.75,64335.74,61.6,-0.1578,7e-05,8.83502]
[1780544105328,95.75,64339.02,61.6,-0.15757,7e-05,8.82718]
[1780544106634,95.75,64334.62,61.6,-0.15788,7e-05,8.83766]
[1780544106692,95.75,64334.62,61.6,-0.15788,7e-05,8.83766]
[1780544106852,95.75,64334.62,61.6,-0.15788,7e-05,8.83766]
[1780544107020,95.75,64334.62,61.6,-0.15788,7e-05,8.83766]
[1780544107300,95.75,64334.76,61.6,-0.15786,7e-05,8.8373]
[1780544107439,95.75,64334.76,61.6,-0.15786,7e-05,8.8373]
[1780544107764,95.75,64334.76,61.6,-0.15786,7e-05,8.8373]
[1780544107845,95.75,64338.44,61.6,-0.15761,7e-05,8.8284]
[1780544108777,95.75,64338.44,61.6,-0.15761,7e-05,8.8284]
[1780544111502,95.75,64338.56,61.6,-0.1576,7e-05,8.82802]
[1780544112070,95.75,64338.56,61.6,-0.1576,7e-05,8.82802]
[1780544112317,95.75,64338.56,61.6,-0.1576,7e-05,8.82802]
[1780544112323,95.75,64332.52,61.6,-0.15801,7e-05,8.84243]
[1780544113030,95.75,64323.13,61.6,-0.15866,7e-05,8.86484]
[1780544115297,95.75,64317.49,61.6,-0.15904,7e-05,8.87819]
[1780544115828,95.75,64317.49,61.6,-0.15904,7e-05,8.87819]
[1780544116302,95.74,64309.65,61.6,-0.15958,7e-05,8.89684]
[1780544117714,95.74,64305.55,61.6,-0.15987,7e-05,8.90654]
[1780544119599,95.74,64294.98,61.6,-0.16059,7e-05,8.93139]
[1780544120587,95.74,64294.98,61.6,-0.16059,7e-05,8.93139]
[1780544120596,95.74,64294.98,61.6,-0.16059,7e-05,8.93139]
[1780544121723,95.74,64290.01,61.6,-0.16093,7e-05,8.94311]
[1780544121790,95.74,64284.42,61.6,-0.16132,7e-05,8.95629]
[1780544122705,95.74,64284.42,61.6,-0.16132,7e-05,8.95629]
[1780544122928,95.74,64284.42,61.6,-0.16132,7e-05,8.95629]
[1780544124506,95.73,64285.82,61.6,-0.16121,7e-05,8.95258]
[1780544125398,95.73,64289.13,61.6,-0.16097,7e-05,8.94435]
[1780544126270,95.73,64289.13,61.6,-0.16097,7e-05,8.94435]
[1780544126287,95.73,64287.5,61.6,-0.16108,7e-05,8.94824]
[1780544127773,95.73,64288.02,61.6,-0.16104,7e-05,8.94688]
[1780544128433,95.73,64288.02,61.6,-0.16104,7e-05,8.94688]
[1780544128340,95.72,64291.69,61.6,-0.16078,7e-05,8.93793]
[1780544129041,95.72,64296.6,61.6,-0.16044,7e-05,8.92608]
[1780544129485,95.72,64296.6,61.6,-0.16044,7e-05,8.92608]
[1780544129742,95.72,64296.6,61.6,-0.16044,7e-05,8.92608]
[1780544131074,95.72,64296.36,61.6,-0.16045,7e-05,8.92648]
[1780544132068,95.72,64298.01,61.6,-0.16026,7e-05,8.91733]
[1780544132284,95.72,64298.01,61.6,-0.16026,7e-05,8.91733]
[1780544132749,95.72,64297.92,61.6,-0.16027,7e-05,8.91739]
[1780544133318,95.72,64292.42,61.6,-0.16064,7e-05,8.93038]
[1780544134370,95.72,64292.42,61.6,-0.16064,7e-05,8.93038]
[1780544134394,95.72,64292.42,61.6,-0.16064,7e-05,8.93038]
[1780544134367,95.71,64283.45,61.6,-0.16127,7e-05,8.95167]
[1780544134712,95.71,64283.45,61.6,-0.16127,7e-05,8.95167]
[1780544134721,95.71,64283.45,61.6,-0.16127,7e-05,8.95167]
[1780544134869,95.71,64283.45,61.6,-0.16127,7e-05,8.95167]
[1780544135350,95.71,64275.8,61.6,-0.1618,7e-05,8.96978]
[1780544136011,95.71,64275.8,61.6,-0.1618,7e-05,8.96978]
[1780544136144,95.71,64275.8,61.6,-0.1618,7e-05,8.96978]
[1780544136348,95.71,64275.8,61.6,-0.1618,7e-05,8.96978]
[1780544136354,95.71,64275.8,61.6,-0.1618,7e-05,8.96978]
[1780544136447,95.71,64270.32,61.6,-0.16218,7e-05,8.98279]
[1780544136722,95.71,64270.32,61.6,-0.16218,7e-05,8.98279]
[1780544136801,95.71,64270.32,61.6,-0.16218,7e-05,8.98279]
[1780544137202,95.71,64260.18,61.6,-0.16289,7e-05,9.00691]
[1780544138019,95.71,64260.18,61.6,-0.16289,7e-05,9.00691]
[1780544138112,95.71,64260.18,61.6,-0.16289,7e-05,9.00691]
[1780544138296,95.71,64260.18,61.6,-0.16289,7e-05,9.00691]
[1780544141421,95.7,64257.86,61.6,-0.16304,7e-05,9.01199]
[1780544140943,95.7,64249.87,61.6,-0.1636,7e-05,9.03091]
[1780544142360,95.7,64249.87,61.6,-0.1636,7e-05,9.03091]
[1780544142952,95.7,64249.06,61.6,-0.16365,7e-05,9.0327]
[1780544143850,95.7,64245.76,61.6,-0.16388,7e-05,9.0404]
[1780544146436,95.69,64236.6,61.6,-0.1645,7e-05,9.06152]
[1780544147174,95.69,64236.6,61.6,-0.1645,7e-05,9.06152]
[1780544147951,95.69,64236.91,61.6,-0.16448,7e-05,9.06078]
[1780544148263,95.69,64242.93,61.6,-0.16405,7e-05,9.04619]
[1780544148673,95.69,64242.93,61.6,-0.16405,7e-05,9.04619]
[1780544148899,95.69,64248.58,61.6,-0.16364,7e-05,9.03249]
[1780544149502,95.69,64248.58,61.6,-0.16364,7e-05,9.03249]
[1780544153344,95.68,64247.02,61.6,-0.16374,7e-05,9.03566]
[1780544153393,95.68,64247.02,61.6,-0.16374,7e-05,9.03566]
[1780544154109,95.68,64246.38,61.6,-0.16378,7e-05,9.03701]
[1780544154263,95.67,64234.28,61.6,-0.16463,7e-05,9.06571]
[1780544155363,95.67,64225.04,61.6,-0.16528,7e-05,9.08758]
[1780544156447,95.67,64225.04,61.6,-0.16528,7e-05,9.08758]
[1780544157110,95.67,64224.66,61.6,-0.1653,7e-05,9.08832]
[1780544157180,95.67,64215.44,61.6,-0.16595,7e-05,9.11012]
[1780544157811,95.67,64215.44,61.6,-0.16595,7e-05,9.11012]
[1780544158365,95.67,64216.18,61.6,-0.16589,7e-05,9.10816]
[1780544161143,95.66,64214.84,61.6,-0.16598,7e-05,9.11087]
[1780544161186,95.66,64214.84,61.6,-0.16598,7e-05,9.11087]
[1780544161192,95.66,64214.43,61.6,-0.16601,7e-05,9.11185]
[1780544161536,95.66,64214.43,61.6,-0.16601,7e-05,9.11185]
[1780544162642,95.66,64214.43,61.6,-0.16601,7e-05,9.11185]
[1780544162153,95.66,64203.38,61.6,-0.16679,7e-05,9.13805]
[1780544162795,95.66,64203.38,61.6,-0.16679,7e-05,9.13805]
[1780544162943,95.66,64203.38,61.6,-0.16679,7e-05,9.13805]
[1780544163439,95.66,64188.23,61.6,-0.16787,7e-05,9.17402]
[1780544164274,95.66,64188.23,61.6,-0.16787,7e-05,9.17402]
[1780544164279,95.66,64188.23,61.6,-0.16787,7e-05,9.17402]
[1780544164485,95.66,64188.23,61.6,-0.16787,7e-05,9.17402]
[1780544164936,95.66,64184.7,61.6,-0.16813,7e-05,9.18245]
[1780544167215,95.66,64182.93,61.6,-0.16826,7e-05,9.18676]
[1780544167377,95.66,64176.47,61.6,-0.16872,7e-05,9.20222]
[1780544168483,95.66,64176.47,61.6,-0.16872,7e-05,9.20222]
[1780544168490,95.66,64169.97,61.6,-0.16919,7e-05,9.21782]
[1780544168543,95.66,64169.97,61.6,-0.16919,7e-05,9.21782]
[1780544170648,95.66,64166.49,61.6,-0.16945,7e-05,9.22614]
[1780544170697,95.66,64166.49,61.6,-0.16945,7e-05,9.22614]
[1780544170748,95.66,64166.49,61.6,-0.16945,7e-05,9.22614]
[1780544171287,95.66,64166.49,61.6,-0.16945,7e-05,9.22614]
[1780544171303,95.66,64159.27,61.6,-0.16997,7e-05,9.24335]
[1780544171750,95.66,64159.27,61.6,-0.16997,7e-05,9.24335]
[1780544172429,95.66,64159.27,61.6,-0.16997,7e-05,9.24335]
[1780544172541,95.66,64161.34,61.6,-0.16982,7e-05,9.2385]
[1780544172736,95.66,64161.34,61.6,-0.16982,7e-05,9.2385]
[1780544173023,95.66,64161.34,61.6,-0.16982,7e-05,9.2385]
[1780544173959,95.66,64165.3,61.6,-0.16954,7e-05,9.22907]
[1780544176180,95.66,64163.11,61.6,-0.1697,7e-05,9.23436]
[1780544176583,95.66,64159.73,61.6,-0.16994,7e-05,9.24245]
[1780544177090,95.66,64159.73,61.6,-0.16994,7e-05,9.24245]
[1780544177455,95.66,64159.73,61.6,-0.16994,7e-05,9.24245]
[1780544177938,95.66,64156.72,61.6,-0.17016,7e-05,9.24967]
[1780544178318,95.66,64156.72,61.6,-0.17016,7e-05,9.24967]
[1780544178423,95.66,64150.82,61.6,-0.17059,7e-05,9.26371]
[1780544179025,95.66,64150.82,61.6,-0.17059,7e-05,9.26371]
[1780544179191,95.66,64150.82,61.6,-0.17059,7e-05,9.26371]
[1780544179333,95.66,64150.82,61.6,-0.17059,7e-05,9.26371]
[1780544179411,95.66,64150.82,61.6,-0.17059,7e-05,9.26371]
[1780544179501,95.66,64150.82,61.6,-0.17059,7e-05,9.26371]
[1780544179474,95.66,64159.02,61.6,-0.17,7e-05,9.24421]
[1780544179619,95.66,64159.02,61.6,-0.17,7e-05,9.24421]
[1780544179890,95.66,64159.02,61.6,-0.17,7e-05,9.24421]
[1780544180163,95.66,64159.02,61.6,-0.17,7e-05,9.24421]
[1780544180436,95.66,64159.02,61.6,-0.17,7e-05,9.24421]
[1780544180223,95.66,64175.39,61.6,-0.16881,7e-05,9.20518]
[1780544181154,95.66,64175.39,61.6,-0.16881,7e-05,9.20518]
[1780544181858,95.66,64174.97,61.6,-0.16884,7e-05,9.20614]
[1780544182013,95.66,64174.97,61.6,-0.16884,7e-05,9.20614]
[1780544182145,95.66,64174.97,61.6,-0.16884,7e-05,9.20614]
[1780544182316,95.66,64174.97,61.6,-0.16884,7e-05,9.20614]
[1780544184494,95.66,64173.01,61.6,-0.16898,7e-05,9.21084]
[1780544184496,95.66,64173.01,61.6,-0.16898,7e-05,9.21084]
[1780544185126,95.66,64170.22,61.6,-0.16918,7e-05,9.2175]
[1780544186631,95.66,64171.99,61.6,-0.16906,7e-05,9.2133]
[1780544186742,95.66,64171.99,61.6,-0.16906,7e-05,9.2133]
[1780544187412,95.66,64171.99,61.6,-0.16906,7e-05,9.2133]
[1780544187614,95.66,64174.67,61.6,-0.16886,7e-05,9.20692]
[1780544188139,95.66,64174.67,61.6,-0.16886,7e-05,9.20692]
[1780544189588,95.66,64174.33,61.6,-0.16889,7e-05,9.20775]
[1780544190220,95.66,64174.33,61.6,-0.16889,7e-05,9.20775]
[1780544190831,95.66,64172.53,61.6,-0.16902,7e-05,9.21205]
[1780544191016,95.66,64172.53,61.6,-0.16902,7e-05,9.21205]
[1780544191287,95.66,64172.53,61.6,-0.16902,7e-05,9.21205]
[1780544192331,95.66,64170.66,61.6,-0.16909,7e-05,9.21147]
[1780544192391,95.66,64170.66,61.6,-0.16909,7e-05,9.21147]
[1780544192947,95.66,64169.23,61.6,-0.16919,7e-05,9.21488]
[1780544193847,95.66,64168.89,61.6,-0.16922,7e-05,9.21569]
[1780544193848,95.66,64168.89,61.6,-0.16922,7e-05,9.21569]
[1780544196163,95.66,64167.6,61.6,-0.16931,7e-05,9.21877]
[1780544196166,95.66,64167.6,61.6,-0.16931,7e-05,9.21877]
[1780544196506,95.66,64167.6,61.6,-0.16931,7e-05,9.21877]
[1780544197362,95.66,64166.0,61.6,-0.16942,7e-05,9.22258]
[1780544197467,95.66,64162.97,61.6,-0.16964,7e-05,9.22979]
[1780544198021,95.66,64162.97,61.6,-0.16964,7e-05,9.22979]
[1780544200930,95.67,64156.11,61.6,-0.17014,7e-05,9.24618]
[1780544201041,95.67,64156.11,61.6,-0.17014,7e-05,9.24618]
[1780544201389,95.67,64156.11,61.6,-0.17014,7e-05,9.24618]
[1780544201434,95.67,64161.52,61.6,-0.16975,7e-05,9.23333]
[1780544202530,95.67,64161.52,61.6,-0.16975,7e-05,9.23333]
[1780544202843,95.67,64165.45,61.6,-0.16947,7e-05,9.22394]
[1780544202891,95.67,64165.45,61.6,-0.16947,7e-05,9.22394]
[1780544203475,95.67,64165.45,61.6,-0.16947,7e-05,9.22394]
[1780544203834,95.66,64166.42,61.6,-0.16939,7e-05,9.2216]
[1780544204274,95.66,64162.52,61.6,-0.16968,7e-05,9.23088]
[1780544205397,95.66,64162.52,61.6,-0.16968,7e-05,9.23088]
[1780544205431,95.66,64162.52,61.6,-0.16968,7e-05,9.23088]
[1780544207295,95.67,64154.5,61.6,-0.17026,7e-05,9.25009]
[1780544207856,95.67,64154.5,61.6,-0.17026,7e-05,9.25009]
[1780544208759,95.67,64156.3,61.6,-0.17013,7e-05,9.24583]
[1780544208761,95.67,64156.3,61.6,-0.17013,7e-05,9.24583]
[1780544209421,95.67,64156.3,61.6,-0.17013,7e-05,9.24583]
[1780544209520,95.67,64141.09,61.6,-0.17124,7e-05,9.28204]
[1780544210315,95.67,64096.82,61.6,-0.17448,7e-05,9.38719]
[1780544210726,95.67,64096.82,61.6,-0.17448,7e-05,9.38719]
[1780544210907,95.67,64096.82,61.6,-0.17448,7e-05,9.38719]
[1780544211286,95.67,64096.82,61.6,-0.17448,7e-05,9.38719]
[1780544211327,95.67,64096.82,61.6,-0.17448,7e-05,9.38719]
[1780544212147,95.67,64095.31,61.6,-0.17459,7e-05,9.39075]
[1780544212241,95.67,64095.31,61.6,-0.17459,7e-05,9.39075]
[1780544212331,95.65,64085.91,61.6,-0.17524,7e-05,9.41142]
[1780544213100,95.65,64085.91,61.6,-0.17524,7e-05,9.41142]
[1780544215352,95.6,64092.96,61.6,-0.1746,7e-05,9.39086]
[1780544219380,95.54,64099.69,61.6,-0.17396,7e-05,9.36971]
[1780544220674,95.53,64094.69,61.6,-0.17432,7e-05,9.38145]
[1780544221012,95.53,64094.69,61.6,-0.17432,7e-05,9.38145]
[1780544222805,95.53,64096.91,61.6,-0.17415,7e-05,9.37589]
[1780544223016,95.53,64096.91,61.6,-0.17415,7e-05,9.37589]
[1780544223846,95.51,64094.78,61.6,-0.17426,7e-05,9.37945]
[1780544224978,95.51,64095.29,61.6,-0.17422,7e-05,9.3781]
[1780544225298,95.51,64095.29,61.6,-0.17422,7e-05,9.3781]
[1780544225727,95.51,64095.0,61.6,-0.17424,7e-05,9.37865]
[1780544225973,95.51,64095.0,61.6,-0.17424,7e-05,9.37865]
[1780544226641,95.51,64096.21,61.6,-0.17414,7e-05,9.37563]
[1780544227409,95.51,64096.21,61.6,-0.17414,7e-05,9.37563]
[1780544227566,95.51,64096.21,61.6,-0.17414,7e-05,9.37563]
[1780544227607,95.5,64096.61,61.6,-0.17411,7e-05,9.37453]
[1780544227802,95.5,64096.61,61.6,-0.17411,7e-05,9.37453]
[1780544228167,95.5,64096.61,61.6,-0.17411,7e-05,9.37453]
[1780544228355,95.5,64096.61,61.6,-0.17411,7e-05,9.37453]
[1780544228444,95.5,64111.12,61.6,-0.17304,7e-05,9.33988]
[1780544229451,95.5,64116.91,61.6,-0.17261,7e-05,9.32596]
[1780544229807,95.5,64116.91,61.6,-0.17261,7e-05,9.32596]
[1780544229809,95.5,64116.91,61.6,-0.17261,7e-05,9.32596]
[1780544229852,95.5,64116.91,61.6,-0.17261,7e-05,9.32596]
[1780544229905,95.5,64116.91,61.6,-0.17261,7e-05,9.32596]
[1780544230525,95.5,64125.82,61.6,-0.17195,7e-05,9.30465]
[1780544230948,95.5,64125.82,61.6,-0.17195,7e-05,9.30465]
[1780544231086,95.5,64125.82,61.6,-0.17195,7e-05,9.30465]
[1780544231434,95.5,64125.82,61.6,-0.17195,7e-05,9.30465]
[1780544231469,95.5,64125.82,61.6,-0.17195,7e-05,9.30465]
[1780544231507,95.5,64125.82,61.6,-0.17195,7e-05,9.30465]
[1780544231519,95.5,64125.82,61.6,-0.17195,7e-05,9.30465]
[1780544231560,95.5,64139.7,61.6,-0.17094,7e-05,9.27152]
[1780544231819,95.5,64139.7,61.6,-0.17094,7e-05,9.27152]
[1780544232034,95.5,64139.7,61.6,-0.17094,7e-05,9.27152]
[1780544232040,95.5,64139.7,61.6,-0.17094,7e-05,9.27152]
[1780544232473,95.45,64148.16,61.6,-0.17021,7e-05,9.24747]
[1780544232609,95.45,64148.16,61.6,-0.17021,7e-05,9.24747]
[1780544232611,95.45,64148.16,61.6,-0.17021,7e-05,9.24747]
[1780544234765,95.45,64155.8,61.6,-0.16965,7e-05,9.22916]
[1780544235417,95.45,64155.8,61.6,-0.16965,7e-05,9.22916]
[1780544235537,95.45,64161.89,61.6,-0.16921,7e-05,9.21461]
[1780544235701,95.45,64161.89,61.6,-0.16921,7e-05,9.21461]
[1780544236232,95.45,64161.89,61.6,-0.16921,7e-05,9.21461]
[1780544236495,95.45,64161.89,61.6,-0.16921,7e-05,9.21461]
[1780544236505,95.45,64173.61,61.6,-0.16837,7e-05,9.18662]
[1780544236615,95.45,64173.61,61.6,-0.16837,7e-05,9.18662]
[1780544236616,95.45,64173.61,61.6,-0.16837,7e-05,9.18662]
[1780544236833,95.45,64173.61,61.6,-0.16837,7e-05,9.18662]
[1780544237015,95.45,64173.61,61.6,-0.16837,7e-05,9.18662]
[1780544237512,95.45,64175.2,61.6,-0.16824,7e-05,9.18255]
[1780544239157,95.45,64176.06,61.6,-0.16818,7e-05,9.18026]
[1780544239263,95.45,64176.06,61.6,-0.16818,7e-05,9.18026]
[1780544239533,95.44,64184.4,61.6,-0.16757,7e-05,9.16011]
[1780544239747,95.44,64184.4,61.6,-0.16757,7e-05,9.16011]
[1780544239764,95.44,64184.4,61.6,-0.16757,7e-05,9.16011]
[1780544239878,95.44,64184.4,61.6,-0.16757,7e-05,9.16011]
[1780544241992,95.44,64187.73,61.6,-0.16732,7e-05,9.15172]
[1780544242079,95.44,64187.73,61.6,-0.16732,7e-05,9.15172]
[1780544242165,95.44,64187.73,61.6,-0.16732,7e-05,9.15172]
[1780544242174,95.44,64187.73,61.6,-0.16732,7e-05,9.15172]
[1780544242250,95.44,64187.73,61.6,-0.16732,7e-05,9.15172]
[1780544242253,95.44,64187.73,61.6,-0.16732,7e-05,9.15172]
[1780544242416,95.44,64187.73,61.6,-0.16732,7e-05,9.15172]
[1780544244224,95.43,64182.07,61.6,-0.16771,7e-05,9.16466]
[1780544244580,95.43,64182.07,61.6,-0.16771,7e-05,9.16466]
[1780544244567,95.43,64179.08,61.6,-0.16792,7e-05,9.17181]
[1780544245281,95.43,64179.08,61.6,-0.16792,7e-05,9.17181]
[1780544245790,95.43,64175.54,61.6,-0.16818,7e-05,9.18041]
[1780544246011,95.43,64175.54,61.6,-0.16818,7e-05,9.18041]
[1780544246491,95.43,64175.54,61.6,-0.16818,7e-05,9.18041]
[1780544246809,95.43,64179.72,61.6,-0.16788,7e-05,9.17055]
[1780544247594,95.43,64184.34,61.6,-0.16755,7e-05,9.15929]
[1780544247745,95.43,64184.34,61.6,-0.16755,7e-05,9.15929]
[1780544247761,95.43,64184.34,61.6,-0.16755,7e-05,9.15929]
[1780544248601,95.43,64193.38,61.6,-0.16689,7e-05,9.13749]
[1780544248777,95.43,64193.38,61.6,-0.16689,7e-05,9.13749]
[1780544248781,95.43,64193.38,61.6,-0.16689,7e-05,9.13749]
[1780544249366,95.43,64193.38,61.6,-0.16689,7e-05,9.13749]
[1780544249375,95.43,64193.38,61.6,-0.16689,7e-05,9.13749]
[1780544252152,95.4,64199.15,61.6,-0.16635,7e-05,9.11651]
[1780544254309,95.38,64201.11,61.6,-0.16616,7e-05,9.11012]
[1780544254315,95.38,64201.11,61.6,-0.16616,7e-05,9.11012]
[1780544254422,95.38,64201.11,61.6,-0.16616,7e-05,9.11012]
[1780544254520,95.38,64196.74,61.6,-0.16647,7e-05,9.12043]
[1780544254693,95.38,64196.74,61.6,-0.16647,7e-05,9.12043]
[1780544256302,95.38,64191.63,61.6,-0.16683,7e-05,9.13243]
[1780544256488,95.38,64192.0,61.6,-0.1668,7e-05,9.13154]
[1780544257480,95.36,64198.52,61.6,-0.16629,7e-05,9.1143]
[1780544258505,95.36,64206.98,61.6,-0.16568,7e-05,9.09389]
[1780544259523,95.36,64206.98,61.6,-0.16568,7e-05,9.09389]
[1780544260308,95.36,64209.33,61.6,-0.16551,7e-05,9.08812]
[1780544260405,95.35,64214.4,61.6,-0.16514,7e-05,9.07587]
[1780544260925,95.35,64214.4,61.6,-0.16514,7e-05,9.07587]
[1780544261136,95.35,64224.57,61.6,-0.16441,7e-05,9.05135]
[1780544261700,95.35,64224.57,61.6,-0.16441,7e-05,9.05135]
[1780544261869,95.35,64226.84,61.6,-0.16425,7e-05,9.04576]
[1780544262734,95.35,64226.84,61.6,-0.16425,7e-05,9.04576]
[1780544262998,95.35,64228.55,61.6,-0.16413,7e-05,9.04161]
[1780544263742,95.35,64228.55,61.6,-0.16413,7e-05,9.04161]
[1780544263840,95.35,64228.55,61.6,-0.16413,7e-05,9.04161]
[1780544264221,95.35,64232.33,61.6,-0.16386,7e-05,9.03244]
[1780544265335,95.35,64232.33,61.6,-0.16386,7e-05,9.03244]
[1780544265432,95.34,64239.87,61.6,-0.16331,7e-05,9.01392]
[1780544266700,95.34,64240.23,61.6,-0.16328,7e-05,9.01297]
[1780544266730,95.34,64242.75,61.6,-0.1631,7e-05,9.00686]
[1780544268972,95.34,64243.56,61.6,-0.16304,7e-05,9.00491]
[1780544269760,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544269977,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544270036,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544270056,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544270214,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544270529,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544270530,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544270568,95.34,64245.48,61.6,-0.16291,7e-05,9.00031]
[1780544270569,95.34,64249.06,61.6,-0.16265,7e-05,8.99173]
[1780544270770,95.34,64249.06,61.6,-0.16265,7e-05,8.99173]
[1780544270772,95.34,64249.06,61.6,-0.16265,7e-05,8.99173]
[1780544270922,95.34,64249.06,61.6,-0.16265,7e-05,8.99173]
[1780544271146,95.34,64249.06,61.6,-0.16265,7e-05,8.99173]
[1780544271559,95.34,64272.21,61.6,-0.16103,7e-05,8.93616]
[1780544272280,95.34,64272.21,61.6,-0.16103,7e-05,8.93616]
[1780544272532,95.34,64276.64,61.6,-0.1607,7e-05,8.92513]
[1780544272668,95.34,64276.64,61.6,-0.1607,7e-05,8.92513]
[1780544273351,95.34,64276.64,61.6,-0.1607,7e-05,8.92513]
[1780544273403,95.34,64276.64,61.6,-0.1607,7e-05,8.92513]
[1780544273428,95.34,64276.64,61.6,-0.1607,7e-05,8.92513]
[1780544273620,95.34,64264.4,61.6,-0.16156,7e-05,8.95451]
[1780544273685,95.34,64264.4,61.6,-0.16156,7e-05,8.95451]
[1780544274099,95.34,64264.4,61.6,-0.16156,7e-05,8.95451]
[1780544274131,95.34,64254.86,61.6,-0.16224,7e-05,8.97744]
[1780544275131,95.34,64247.58,61.6,-0.16275,7e-05,8.99496]
[1780544275835,95.34,64247.58,61.6,-0.16275,7e-05,8.99496]
[1780544275844,95.34,64247.58,61.6,-0.16275,7e-05,8.99496]
[1780544276304,95.34,64247.58,61.6,-0.16275,7e-05,8.99496]
[1780544277595,95.34,64238.7,61.6,-0.16338,7e-05,9.01631]
[1780544280726,95.34,64238.3,61.6,-0.16341,7e-05,9.01725]
[1780544280819,95.34,64238.3,61.6,-0.16341,7e-05,9.01725]
[1780544283188,95.34,64238.79,61.6,-0.16337,7e-05,9.01605]
[1780544283191,95.34,64238.79,61.6,-0.16337,7e-05,9.01605]
[1780544283910,95.34,64238.07,61.6,-0.16342,7e-05,9.01777]
[1780544283914,95.34,64238.07,61.6,-0.16342,7e-05,9.01777]
[1780544284744,95.34,64240.42,61.6,-0.16326,7e-05,9.01212]
[1780544284838,95.34,64240.42,61.6,-0.16326,7e-05,9.01212]
[1780544285494,95.34,64253.04,61.6,-0.16236,7e-05,8.98186]
[1780544286630,95.34,64267.27,61.6,-0.16136,7e-05,8.94752]
[1780544286795,95.34,64267.27,61.6,-0.16136,7e-05,8.94752]
[1780544286876,95.34,64271.66,61.6,-0.16105,7e-05,8.93699]
[1780544288022,95.34,64271.66,61.6,-0.16105,7e-05,8.93699]
[1780544288458,95.34,64268.67,61.6,-0.16126,7e-05,8.94418]
[1780544289155,95.34,64268.67,61.6,-0.16126,7e-05,8.94418]
[1780544290802,95.34,64271.9,61.6,-0.16103,7e-05,8.93639]
[1780544291372,95.33,64270.73,61.6,-0.16111,7e-05,8.93917]
[1780544292929,95.34,64267.46,61.6,-0.16135,7e-05,8.94707]
[1780544293225,95.34,64267.46,61.6,-0.16135,7e-05,8.94707]
[1780544293638,95.34,64268.38,61.6,-0.16128,7e-05,8.94487]
[1780544293717,95.34,64268.38,61.6,-0.16128,7e-05,8.94487]
[1780544293925,95.34,64276.35,61.6,-0.16072,7e-05,8.92576]
[1780544294877,95.34,64276.35,61.6,-0.16072,7e-05,8.92576]
[1780544295726,95.34,64276.76,61.6,-0.16069,7e-05,8.92475]
[1780544297376,95.34,64281.46,61.6,-0.16036,7e-05,8.91347]
[1780544297454,95.34,64289.25,61.6,-0.15982,7e-05,8.89478]
[1780544300153,95.34,64290.18,61.6,-0.15976,7e-05,8.89261]
[1780544300543,95.34,64290.18,61.6,-0.15976,7e-05,8.89261]
[1780544300628,95.34,64293.48,61.6,-0.15953,7e-05,8.88474]
[1780544300734,95.34,64293.48,61.6,-0.15953,7e-05,8.88474]
[1780544301175,95.34,64293.48,61.6,-0.15953,7e-05,8.88474]
[1780544301221,95.34,64293.48,61.6,-0.15953,7e-05,8.88474]
[1780544301239,95.34,64293.48,61.6,-0.15953,7e-05,8.88474]
[1780544301272,95.34,64293.48,61.6,-0.15953,7e-05,8.88474]
[1780544301279,95.34,64293.48,61.6,-0.15953,7e-05,8.88474]
[1780544301502,95.34,64305.03,61.6,-0.15873,7e-05,8.85699]
[1780544303839,95.34,64301.84,61.6,-0.15897,7e-05,8.86538]
[1780544303847,95.34,64301.84,61.6,-0.15897,7e-05,8.86538]
[1780544304580,95.35,64289.65,61.6,-0.15982,7e-05,8.89469]
[1780544305010,95.35,64301.47,61.6,-0.159,7e-05,8.86639]
[1780544305876,95.35,64301.47,61.6,-0.159,7e-05,8.86639]
[1780544305880,95.35,64301.47,61.6,-0.159,7e-05,8.86639]
[1780544306128,95.35,64304.46,61.6,-0.15879,7e-05,8.85925]
[1780544309034,95.35,64347.87,61.6,-0.1558,7e-05,8.75522]
[1780544310177,95.35,64300.38,61.6,-0.15908,7e-05,8.86927]
[1780544311092,95.35,64300.38,61.6,-0.15908,7e-05,8.86927]
[1780544311194,95.37,64294.66,61.6,-0.15947,7e-05,8.87998]
[1780544311740,95.37,64294.66,61.6,-0.15947,7e-05,8.87998]
[1780544312269,95.37,64288.67,61.6,-0.15988,7e-05,8.89433]
[1780544313240,95.37,64288.67,61.6,-0.15988,7e-05,8.89433]
[1780544313245,95.37,64288.67,61.6,-0.15988,7e-05,8.89433]
[1780544313267,95.37,64288.67,61.6,-0.15988,7e-05,8.89433]
[1780544313289,95.37,64286.02,61.6,-0.16007,7e-05,8.90072]
[1780544314637,95.37,64279.07,61.6,-0.16055,7e-05,8.91742]
[1780544315268,95.37,64279.07,61.6,-0.16055,7e-05,8.91742]
[1780544315805,95.37,64281.06,61.6,-0.16042,7e-05,8.91266]
[1780544315827,95.37,64281.06,61.6,-0.16042,7e-05,8.91266]
[1780544316805,95.37,64278.19,61.6,-0.16062,7e-05,8.91954]
[1780544317473,95.37,64278.19,61.6,-0.16062,7e-05,8.91954]
[1780544317664,95.37,64275.45,61.6,-0.16081,7e-05,8.9261]
[1780544319053,95.37,64274.24,61.6,-0.16089,7e-05,8.929]
[1780544319395,95.37,64274.24,61.6,-0.16089,7e-05,8.929]
[1780544319530,95.37,64274.24,61.6,-0.16089,7e-05,8.929]
[1780544320280,95.37,64263.04,61.6,-0.16168,7e-05,8.95594]
[1780544321119,95.37,64256.98,61.6,-0.16211,7e-05,8.97051]
[1780544321822,95.37,64256.98,61.6,-0.16211,7e-05,8.97051]
[1780544322126,95.37,64255.77,61.6,-0.16219,7e-05,8.97342]
[1780544326802,95.38,64255.29,61.6,-0.16223,7e-05,8.97475]
[1780544327162,95.38,64254.3,61.6,-0.1623,7e-05,8.97717]
[1780544331687,95.38,64258.55,61.6,-0.162,7e-05,8.96692]
[1780544331310,95.38,64266.89,61.6,-0.16142,7e-05,8.9469]
[1780544332684,95.38,64266.89,61.6,-0.16142,7e-05,8.9469]
[1780544332312,95.38,64268.85,61.6,-0.16128,7e-05,8.9422]
[1780544332948,95.38,64268.85,61.6,-0.16128,7e-05,8.9422]
[1780544333538,95.38,64268.85,61.6,-0.16128,7e-05,8.9422]
[1780544334210,95.38,64276.84,61.6,-0.16072,7e-05,8.92301]
[1780544335973,95.38,64278.44,61.6,-0.1606,7e-05,8.91914]
[1780544336225,95.38,64275.2,61.6,-0.16083,7e-05,8.9269]
[1780544338044,95.38,64275.2,61.6,-0.16083,7e-05,8.92695]
[1780544338239,95.38,64275.44,61.6,-0.16082,7e-05,8.92642]
[1780544339193,95.38,64275.44,61.6,-0.16082,7e-05,8.92642]
[1780544339381,95.38,64274.28,61.6,-0.1609,7e-05,8.92924]
[1780544339823,95.38,64274.28,61.6,-0.1609,7e-05,8.92924]
[1780544341906,95.38,64276.22,61.6,-0.16076,7e-05,8.92453]
[1780544342506,95.38,64292.99,61.6,-0.15959,7e-05,8.88428]
[1780544346538,95.38,64300.65,61.6,-0.15906,7e-05,8.86599]
[1780544347093,95.38,64300.65,61.6,-0.15906,7e-05,8.86599]
[1780544347523,95.38,64307.34,61.6,-0.1586,7e-05,8.84998]
[1780544348231,95.38,64307.34,61.6,-0.1586,7e-05,8.84998]
[1780544348508,95.38,64307.34,61.6,-0.1586,7e-05,8.84998]
[1780544349350,95.38,64311.43,61.6,-0.15831,7e-05,8.84017]
[1780544350215,95.38,64315.93,61.6,-0.158,7e-05,8.82944]
[1780544350326,95.38,64318.53,61.6,-0.15782,7e-05,8.82324]
[1780544351938,95.38,64322.67,61.6,-0.15754,7e-05,8.81329]
[1780544353353,95.38,64322.52,61.6,-0.15755,7e-05,8.81364]
[1780544353358,95.38,64322.52,61.6,-0.15755,7e-05,8.81364]
[1780544353362,95.38,64322.52,61.6,-0.15755,7e-05,8.81364]
[1780544353647,95.38,64323.41,61.6,-0.15749,7e-05,8.81151]
[1780544354993,95.38,64322.61,61.6,-0.15754,7e-05,8.81342]
[1780544356602,95.38,64323.73,61.6,-0.15747,7e-05,8.81073]
[1780544357457,95.38,64321.26,61.6,-0.15764,7e-05,8.81665]
[1780544357708,95.38,64314.16,61.6,-0.15813,7e-05,8.83368]
[1780544358721,95.38,64306.1,61.6,-0.15869,7e-05,8.85315]
[1780544359389,95.38,64349.83,61.6,-0.15567,7e-05,8.74819]
[1780544360935,95.38,64345.41,61.6,-0.15598,7e-05,8.75885]
[1780544361540,95.38,64345.41,61.6,-0.15598,7e-05,8.75885]
[1780544361628,95.4,64347.19,61.6,-0.15591,7e-05,8.75649]
[1780544363713,95.4,64351.5,61.6,-0.15562,7e-05,8.74626]
[1780544366767,95.42,64352.25,61.6,-0.15561,7e-05,8.74622]
[1780544367023,95.42,64352.25,61.6,-0.15561,7e-05,8.74622]
[1780544367150,95.42,64352.25,61.6,-0.15561,7e-05,8.74622]
[1780544368981,95.42,64346.28,61.6,-0.15602,7e-05,8.76067]
[1780544374525,95.43,64340.79,61.6,-0.15635,7e-05,8.76931]
[1780544374757,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544374794,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544374872,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544374997,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544374999,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544375066,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544375546,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544375723,95.43,64339.6,61.6,-0.15643,7e-05,8.77227]
[1780544375587,95.43,64330.1,61.6,-0.15709,7e-05,8.7951]
[1780544375868,95.43,64330.1,61.6,-0.15709,7e-05,8.7951]
[1780544376196,95.43,64330.1,61.6,-0.15709,7e-05,8.7951]
[1780544376364,95.43,64330.1,61.6,-0.15709,7e-05,8.7951]
[1780544376380,95.43,64330.1,61.6,-0.15709,7e-05,8.7951]
[1780544377028,95.43,64327.08,61.6,-0.1573,7e-05,8.8024]
[1780544377389,95.43,64327.08,61.6,-0.1573,7e-05,8.8024]
[1780544377602,95.43,64327.08,61.6,-0.1573,7e-05,8.8024]
[1780544377871,95.43,64328.29,61.6,-0.15721,7e-05,8.79951]
[1780544378801,95.43,64328.68,61.6,-0.15719,7e-05,8.79859]
[1780544379766,95.43,64326.99,61.6,-0.1573,7e-05,8.80266]
[1780544380284,95.43,64326.99,61.6,-0.1573,7e-05,8.80266]
[1780544383039,95.43,64328.54,61.6,-0.1572,7e-05,8.79897]
[1780544384992,95.43,64330.53,61.6,-0.15706,7e-05,8.79422]
[1780544385009,95.43,64330.53,61.6,-0.15706,7e-05,8.79422]
[1780544385575,95.43,64337.58,61.6,-0.15658,7e-05,8.77731]
[1780544386635,95.43,64337.58,61.6,-0.15658,7e-05,8.77731]
[1780544387286,95.43,64335.61,61.6,-0.15671,7e-05,8.78205]
[1780544391411,95.44,64339.53,61.6,-0.15645,7e-05,8.77298]
[1780544391706,95.44,64353.09,61.6,-0.15553,7e-05,8.74054]
[1780544391883,95.44,64353.09,61.6,-0.15553,7e-05,8.74054]
[1780544392628,95.44,64364.8,61.6,-0.15473,7e-05,8.71246]
[1780544392896,95.44,64364.8,61.6,-0.15473,7e-05,8.71246]
[1780544394782,95.45,64372.86,61.6,-0.15421,7e-05,8.69436]
[1780544394785,95.45,64372.86,61.6,-0.15421,7e-05,8.69436]
[1780544395650,95.45,64378.95,61.6,-0.1538,7e-05,8.67983]
[1780544396480,95.45,64378.95,61.6,-0.1538,7e-05,8.67983]
[1780544398107,95.45,64384.13,61.6,-0.15345,7e-05,8.66755]
[1780544398998,95.46,64386.97,61.6,-0.15326,7e-05,8.6608]
[1780544400919,95.46,64390.31,61.6,-0.15304,7e-05,8.65294]
[1780544401141,95.46,64390.31,61.6,-0.15304,7e-05,8.65294]
[1780544402361,95.46,64395.44,61.6,-0.1527,7e-05,8.64073]
[1780544402671,95.46,64395.44,61.6,-0.1527,7e-05,8.64073]
[1780544402748,95.46,64395.44,61.6,-0.1527,7e-05,8.64073]
[1780544402750,95.46,64395.44,61.6,-0.1527,7e-05,8.64073]
[1780544402809,95.46,64395.44,61.6,-0.1527,7e-05,8.64073]
[1780544403707,95.46,64412.21,61.6,-0.15157,7e-05,8.60064]
[1780544403871,95.46,64412.21,61.6,-0.15157,7e-05,8.60064]
[1780544403995,95.46,64412.21,61.6,-0.15157,7e-05,8.60064]
[1780544404251,95.46,64412.21,61.6,-0.15157,7e-05,8.60064]
[1780544404258,95.46,64412.21,61.6,-0.15157,7e-05,8.60064]
[1780544478488,95.48,64409.2,61.6,-0.15177,7e-05,8.60504]
[1780544479286,95.49,64455.3,61.6,-0.14869,7e-05,8.49464]
[1780544480293,95.49,64407.88,61.6,-0.15186,7e-05,8.60845]
[1780544481243,95.49,64407.88,61.6,-0.15186,7e-05,8.60845]
[1780544481250,95.49,64407.88,61.6,-0.15186,7e-05,8.60845]
[1780544481552,95.51,64406.74,61.6,-0.152,7e-05,8.61352]
[1780544481955,95.51,64406.74,61.6,-0.152,7e-05,8.61352]
[1780544482127,95.51,64406.74,61.6,-0.152,7e-05,8.61352]
[1780544482129,95.51,64406.74,61.6,-0.152,7e-05,8.61352]
[1780544482152,95.51,64406.74,61.6,-0.152,7e-05,8.61352]
[1780544482154,95.51,64406.74,61.6,-0.152,7e-05,8.61352]
[1780544482308,95.51,64405.85,61.6,-0.15206,7e-05,8.61573]
[1780544482981,95.51,64405.85,61.6,-0.15206,7e-05,8.61573]
[1780544483081,95.51,64405.85,61.6,-0.15206,7e-05,8.61573]
[1780544485157,95.52,64402.83,61.6,-0.15227,7e-05,8.62313]
[1780544485329,95.52,64401.71,61.6,-0.15235,7e-05,8.6259]
[1780544488809,95.52,64404.63,61.6,-0.15216,7e-05,8.61914]
[1780544488861,95.52,64404.63,61.6,-0.15216,7e-05,8.61914]
[1780544489357,95.52,64389.21,61.6,-0.1532,7e-05,8.65637]
[1780544490735,95.52,64382.23,61.6,-0.15368,7e-05,8.67321]
[1780544492079,95.52,64380.34,61.6,-0.15374,7e-05,8.67275]
[1780544494356,95.53,64378.77,61.6,-0.15385,7e-05,8.67662]
[1780544494358,95.53,64378.77,61.6,-0.15385,7e-05,8.67662]
[1780544494403,95.53,64378.77,61.6,-0.15385,7e-05,8.67662]
[1780544494404,95.53,64378.77,61.6,-0.15385,7e-05,8.67662]
[1780544496897,95.53,64376.84,61.6,-0.15399,7e-05,8.68134]
[1780544497019,95.53,64376.33,61.6,-0.15402,7e-05,8.68261]
[1780544497022,95.53,64376.33,61.6,-0.15402,7e-05,8.68261]
[1780544498543,95.53,64376.24,61.6,-0.15403,7e-05,8.68287]
[1780544498720,95.53,64376.05,61.6,-0.15404,7e-05,8.68336]
[1780544499226,95.53,64376.05,61.6,-0.15404,7e-05,8.68336]
[1780544500446,95.53,64368.44,61.6,-0.15457,7e-05,8.70182]
[1780544505446,95.55,64369.1,61.6,-0.15456,7e-05,8.70175]
[1780544511432,95.55,64363.9,61.6,-0.15493,7e-05,8.71466]
[1780544513705,95.55,64356.93,61.6,-0.15541,7e-05,8.73149]
[1780544514042,95.55,64356.23,61.6,-0.15546,7e-05,8.73322]
[1780544514045,95.55,64356.23,61.6,-0.15546,7e-05,8.73322]
[1780544515118,95.56,64351.26,61.6,-0.1558,7e-05,8.74516]
[1780544515552,95.56,64344.65,61.6,-0.15625,7e-05,8.76104]
[1780544516116,95.56,64344.65,61.6,-0.15625,7e-05,8.76104]
[1780544516120,95.56,64344.65,61.6,-0.15625,7e-05,8.76104]
[1780544516756,95.56,64344.65,61.6,-0.15625,7e-05,8.76104]
[1780544516778,95.56,64344.65,61.6,-0.15625,7e-05,8.76104]
[1780544516829,95.56,64344.65,61.6,-0.15625,7e-05,8.76104]
[1780544517553,95.56,64344.31,61.6,-0.15627,7e-05,8.76185]
[1780544517882,95.56,64344.31,61.6,-0.15627,7e-05,8.76185]
[1780544520534,95.56,64344.59,61.6,-0.15625,7e-05,8.76118]
[1780544520952,95.56,64344.59,61.6,-0.15625,7e-05,8.76118]
[1780544521498,95.56,64344.21,61.6,-0.15628,7e-05,8.76209]
[1780544521773,95.56,64344.21,61.6,-0.15628,7e-05,8.76209]
[1780544521864,95.56,64296.35,61.6,-0.15959,7e-05,8.87677]
[1780544521983,95.56,64296.35,61.6,-0.15959,7e-05,8.87677]
[1780544522793,95.56,64296.35,61.6,-0.15959,7e-05,8.87677]
[1780544522972,95.56,64296.35,61.6,-0.15959,7e-05,8.87677]
[1780544522801,95.57,64276.39,61.6,-0.16101,7e-05,8.9257]
[1780544523250,95.57,64276.39,61.6,-0.16101,7e-05,8.9257]
[1780544523313,95.57,64276.39,61.6,-0.16101,7e-05,8.9257]
[1780544523523,95.57,64276.39,61.6,-0.16101,7e-05,8.9257]
[1780544523555,95.57,64276.39,61.6,-0.16101,7e-05,8.9257]
[1780544523855,95.57,64276.39,61.6,-0.16101,7e-05,8.9257]
[1780544523849,95.57,64270.09,61.6,-0.16145,7e-05,8.94075]
[1780544524285,95.57,64270.09,61.6,-0.16145,7e-05,8.94075]
[1780544524897,95.56,64259.08,61.6,-0.16219,7e-05,8.96594]
[1780544525048,95.56,64259.08,61.6,-0.16219,7e-05,8.96594]
[1780544525071,95.56,64259.08,61.6,-0.16219,7e-05,8.96594]
[1780544525338,95.56,64259.08,61.6,-0.16219,7e-05,8.96594]
[1780544525777,95.56,64259.08,61.6,-0.16219,7e-05,8.96594]
[1780544525844,95.54,64255.1,61.6,-0.16243,7e-05,8.97399]
[1780544526420,95.54,64255.1,61.6,-0.16243,7e-05,8.97399]
[1780544526524,95.54,64255.1,61.6,-0.16243,7e-05,8.97399]
[1780544526622,95.54,64255.1,61.6,-0.16243,7e-05,8.97399]
[1780544526792,95.54,64255.1,61.6,-0.16243,7e-05,8.97399]
[1780544526812,95.53,64273.59,61.6,-0.16111,7e-05,8.92891]
[1780544527013,95.53,64273.59,61.6,-0.16111,7e-05,8.92891]
[1780544527862,95.53,64284.87,61.6,-0.16032,7e-05,8.90181]
[1780544530918,95.53,64283.9,61.6,-0.16039,7e-05,8.9041]
[1780544531767,95.53,64283.93,61.6,-0.16038,7e-05,8.90403]
[1780544531777,95.53,64281.74,61.6,-0.16054,7e-05,8.90933]
[1780544533827,95.53,64279.26,61.6,-0.16071,7e-05,8.91534]
[1780544534714,95.53,64273.66,61.6,-0.16111,7e-05,8.92892]
[1780544538364,95.53,64275.74,61.6,-0.16097,7e-05,8.9242]
[1780544538675,95.53,64275.74,61.6,-0.16097,7e-05,8.9242]
[1780544538857,95.54,64278.69,61.6,-0.16077,7e-05,8.91721]
[1780544539508,95.54,64278.69,61.6,-0.16077,7e-05,8.91721]
[1780544539528,95.54,64278.69,61.6,-0.16077,7e-05,8.91721]
[1780544539625,95.54,64278.69,61.6,-0.16077,7e-05,8.91721]
[1780544539828,95.54,64278.69,61.6,-0.16077,7e-05,8.91721]
[1780544539895,95.54,64290.94,61.6,-0.15991,7e-05,8.88791]
[1780544540063,95.54,64290.94,61.6,-0.15991,7e-05,8.88791]
[1780544540763,95.53,64312.9,61.6,-0.15839,7e-05,8.83523]
[1780544542281,95.53,64309.3,61.6,-0.15862,7e-05,8.84342]
[1780544542776,95.53,64303.14,61.6,-0.15905,7e-05,8.8582]
[1780544543994,95.53,64302.67,61.6,-0.15909,7e-05,8.85941]
[1780544543997,95.53,64302.67,61.6,-0.15909,7e-05,8.85941]
[1780544544792,95.53,64303.02,61.6,-0.15906,7e-05,8.85863]
[1780544546467,95.53,64302.35,61.6,-0.15911,7e-05,8.86028]
[1780544546806,95.53,64303.23,61.6,-0.15905,7e-05,8.85822]
[1780544548554,95.53,64303.15,61.6,-0.15906,7e-05,8.85847]
[1780544548557,95.53,64303.15,61.6,-0.15906,7e-05,8.85847]
[1780544548630,95.53,64303.15,61.6,-0.15906,7e-05,8.85847]
[1780544550834,95.54,64296.59,61.6,-0.15952,7e-05,8.87435]
[1780544551091,95.54,64296.59,61.6,-0.15952,7e-05,8.87435]
[1780544551093,95.54,64296.59,61.6,-0.15952,7e-05,8.87435]
[1780544554129,95.54,64292.21,61.6,-0.15976,7e-05,8.8799]
[1780544554262,95.54,64292.21,61.6,-0.15976,7e-05,8.8799]
[1780544554862,95.54,64292.21,61.6,-0.15976,7e-05,8.8799]
[1780544556101,95.54,64287.13,61.6,-0.16012,7e-05,8.89212]
[1780544556245,95.54,64287.13,61.6,-0.16012,7e-05,8.89212]
[1780544556249,95.54,64287.13,61.6,-0.16012,7e-05,8.89212]
[1780544556787,95.54,64287.13,61.6,-0.16012,7e-05,8.89212]
[1780544557917,95.54,64283.03,61.6,-0.1604,7e-05,8.90195]
[1780544558710,95.54,64282.6,61.6,-0.16043,7e-05,8.90304]
[1780544558715,95.54,64282.6,61.6,-0.16043,7e-05,8.90304]
[1780544558958,95.54,64282.6,61.6,-0.16043,7e-05,8.90304]
[1780544559898,95.54,64279.96,61.6,-0.16062,7e-05,8.90952]
[1780544560172,95.54,64279.96,61.6,-0.16062,7e-05,8.90952]
[1780544562258,95.54,64278.23,61.6,-0.16075,7e-05,8.91388]
[1780544562262,95.54,64278.23,61.6,-0.16075,7e-05,8.91388]
[1780544562397,95.54,64278.23,61.6,-0.16075,7e-05,8.91388]
[1780544565846,95.55,64278.35,61.6,-0.16075,7e-05,8.9139]
[1780544566179,95.55,64276.25,61.6,-0.1609,7e-05,8.91903]
[1780544568369,95.55,64275.43,61.6,-0.16096,7e-05,8.92117]
[1780544568372,95.55,64275.43,61.6,-0.16096,7e-05,8.92117]
[1780544568791,95.55,64275.43,61.6,-0.16096,7e-05,8.92117]
[1780544569968,95.55,64269.66,61.6,-0.16137,7e-05,8.93516]
[1780544570845,95.55,64269.66,61.6,-0.16137,7e-05,8.93516]
[1780544574573,95.56,64266.69,61.6,-0.16161,7e-05,8.94341]
[1780544575663,95.57,64273.1,61.6,-0.16118,7e-05,8.92863]
[1780544576349,95.57,64273.1,61.6,-0.16118,7e-05,8.92863]
[1780544576435,95.57,64279.82,61.6,-0.16071,7e-05,8.91282]
[1780544577387,95.57,64279.82,61.7,-0.16071,7e-05,8.91282]
[1780544579038,95.58,64321.83,61.7,-0.15781,7e-05,8.81275]
[1780544580430,95.58,64321.83,61.7,-0.15781,7e-05,8.81275]
[1780544580433,95.58,64321.83,61.7,-0.15781,7e-05,8.81275]
[1780544580689,95.58,64321.83,61.7,-0.15781,7e-05,8.81275]
[1780544580709,95.58,64321.83,61.7,-0.15781,7e-05,8.81275]
[1780544580928,95.58,64321.83,61.7,-0.15781,7e-05,8.81275]
[1780544580937,95.59,64275.22,61.7,-0.16106,7e-05,8.9248]
[1780544581077,95.59,64275.22,61.7,-0.16106,7e-05,8.9248]
[1780544581493,95.59,64275.22,61.7,-0.16106,7e-05,8.9248]
[1780544581924,95.59,64275.22,61.7,-0.16106,7e-05,8.9248]
[1780544581986,95.59,64288.02,61.7,-0.16017,7e-05,8.89429]
[1780544582982,95.59,64298.24,61.7,-0.15946,7e-05,8.86978]
[1780544584119,95.59,64299.09,61.7,-0.1594,7e-05,8.86775]
[1780544585258,95.59,64301.68,61.7,-0.15922,7e-05,8.86157]
[1780544585721,95.59,64309.97,61.7,-0.15865,7e-05,8.84177]
[1780544586130,95.59,64309.97,61.7,-0.15865,7e-05,8.84177]
[1780544586632,95.59,64313.65,61.7,-0.15839,7e-05,8.833]
[1780544587199,95.59,64321.89,61.7,-0.15782,7e-05,8.81327]
[1780544588771,95.59,64328.62,61.7,-0.15736,7e-05,8.79717]
[1780544589631,95.59,64328.62,61.7,-0.15736,7e-05,8.79717]
[1780544589633,95.59,64328.62,61.7,-0.15736,7e-05,8.79717]
[1780544589754,95.59,64328.62,61.7,-0.15736,7e-05,8.79717]
[1780544589834,95.59,64318.96,61.7,-0.15803,7e-05,8.82034]
[1780544590287,95.59,64306.1,61.7,-0.15892,7e-05,8.85127]
[1780544591215,95.59,64306.1,61.7,-0.15892,7e-05,8.85127]
[1780544591362,95.59,64306.1,61.7,-0.15892,7e-05,8.85127]
[1780544592024,95.59,64306.1,61.7,-0.15892,7e-05,8.85127]
[1780544592028,95.59,64306.1,61.7,-0.15892,7e-05,8.85127]
[1780544592847,95.59,64304.88,61.7,-0.15901,7e-05,8.85429]
[1780544593016,95.59,64304.88,61.7,-0.15901,7e-05,8.85429]
[1780544593057,95.59,64304.88,61.7,-0.15901,7e-05,8.85429]
[1780544592859,95.59,64315.44,61.7,-0.15828,7e-05,8.82907]
[1780544593131,95.59,64315.44,61.7,-0.15828,7e-05,8.82907]
[1780544593528,95.59,64315.44,61.7,-0.15828,7e-05,8.82907]
[1780544593600,95.59,64315.44,61.7,-0.15828,7e-05,8.82907]
[1780544593636,95.59,64315.44,61.7,-0.15828,7e-05,8.82907]
[1780544593642,95.59,64315.44,61.7,-0.15828,7e-05,8.82907]
[1780544593932,95.59,64323.77,61.7,-0.1577,7e-05,8.80906]
[1780544594090,95.59,64323.77,61.7,-0.1577,7e-05,8.80906]
[1780544594783,95.59,64323.77,61.7,-0.1577,7e-05,8.80906]
[1780544594874,95.59,64348.72,61.7,-0.15599,7e-05,8.7493]
[1780544595062,95.59,64348.72,61.7,-0.15599,7e-05,8.7493]
[1780544595070,95.59,64348.72,61.7,-0.15599,7e-05,8.7493]
[1780544595180,95.59,64348.72,61.7,-0.15599,7e-05,8.7493]
[1780544595686,95.59,64348.72,61.7,-0.15599,7e-05,8.7493]
[1780544595723,95.59,64348.72,61.7,-0.15599,7e-05,8.7493]
[1780544595839,95.59,64351.26,61.7,-0.15581,7e-05,8.74328]
[1780544599974,95.59,64345.31,61.7,-0.15623,7e-05,8.75781]
[1780544601123,95.59,64346.13,61.7,-0.15618,7e-05,8.75591]
[1780544602223,95.6,64332.81,61.7,-0.15709,7e-05,8.78786]
[1780544603799,95.6,64332.81,61.7,-0.15709,7e-05,8.78786]
[1780544603871,95.6,64328.64,61.7,-0.15738,7e-05,8.79791]
[1780544605475,95.6,64322.41,61.7,-0.15781,7e-05,8.81294]
[1780544608474,95.6,64323.08,61.7,-0.15777,7e-05,8.81142]
[1780544608492,95.6,64323.08,61.7,-0.15777,7e-05,8.81142]
[1780544608508,95.6,64323.08,61.7,-0.15777,7e-05,8.81142]
[1780544608569,95.6,64323.08,61.7,-0.15777,7e-05,8.81142]
[1780544608576,95.6,64322.41,61.7,-0.15782,7e-05,8.81307]
[1780544609782,95.6,64322.41,61.7,-0.15782,7e-05,8.81307]
[1780544609829,95.6,64316.12,61.7,-0.15825,7e-05,8.82824]
[1780544610297,95.6,64316.12,61.7,-0.15825,7e-05,8.82824]
[1780544610827,95.6,64316.12,61.7,-0.15825,7e-05,8.82824]
[1780544610878,95.6,64309.75,61.7,-0.1587,7e-05,8.84364]
[1780544612497,95.6,64304.48,61.7,-0.159,7e-05,8.85125]
[1780544612992,95.6,64296.92,61.7,-0.15953,7e-05,8.86939]
[1780544614312,95.6,64289.38,61.7,-0.16005,7e-05,8.88747]
[1780544616038,95.6,64289.38,61.7,-0.16005,7e-05,8.88747]
[1780544616337,95.6,64288.16,61.7,-0.16014,7e-05,8.8904]
[1780544617506,95.6,64288.16,61.7,-0.16014,7e-05,8.8904]
[1780544617844,95.6,64294.16,61.7,-0.15972,7e-05,8.87605]
[1780544618143,95.6,64294.16,61.7,-0.15972,7e-05,8.87605]
[1780544618146,95.6,64294.16,61.7,-0.15972,7e-05,8.87605]
[1780544618347,95.6,64294.03,61.7,-0.15973,7e-05,8.87639]
[1780544621368,95.61,64300.7,61.7,-0.15927,7e-05,8.86049]
[1780544624165,95.61,64296.35,61.7,-0.15957,7e-05,8.87097]
[1780544624211,95.61,64296.35,61.7,-0.15957,7e-05,8.87097]
[1780544624214,95.61,64296.35,61.7,-0.15957,7e-05,8.87097]
[1780544624389,95.61,64302.46,61.7,-0.15915,7e-05,8.85637]
[1780544625660,95.61,64302.46,61.7,-0.15915,7e-05,8.85637]
[1780544625820,95.61,64309.84,61.7,-0.15863,7e-05,8.8387]
[1780544626288,95.61,64309.84,61.7,-0.15863,7e-05,8.8387]
[1780544626918,95.61,64303.7,61.7,-0.15906,7e-05,8.85347]
[1780544627217,95.61,64303.7,61.7,-0.15906,7e-05,8.85347]
[1780544628113,95.61,64301.44,61.7,-0.15922,7e-05,8.85893]
[1780544629193,95.61,64302.54,61.7,-0.15914,7e-05,8.85629]
[1780544630005,95.61,64302.54,61.7,-0.15914,7e-05,8.85629]
[1780544629870,95.61,64364.76,61.7,-0.15486,7e-05,8.70731]
[1780544630586,95.61,64364.76,61.7,-0.15486,7e-05,8.70731]
[1780544630592,95.61,64364.76,61.7,-0.15486,7e-05,8.70731]
[1780544630762,95.61,64364.76,61.8,-0.15486,7e-05,8.70731]
[1780544630825,95.61,64364.76,61.8,-0.15486,7e-05,8.70731]
[1780544631020,95.61,64321.46,61.8,-0.15784,7e-05,8.81118]
[1780544631418,95.61,64321.46,61.8,-0.15784,7e-05,8.81118]
[1780544631923,95.61,64321.46,61.8,-0.15784,7e-05,8.81118]
[1780544631977,95.61,64321.46,61.8,-0.15784,7e-05,8.81118]
[1780544632101,95.61,64322.19,61.8,-0.15779,7e-05,8.80955]
[1780544632771,95.61,64322.19,61.8,-0.15779,7e-05,8.80955]
[1780544633049,95.61,64342.77,61.8,-0.15638,7e-05,8.76032]
[1780544633878,95.61,64342.77,61.8,-0.15638,7e-05,8.76032]
[1780544633915,95.61,64342.77,61.8,-0.15638,7e-05,8.76032]
[1780544634017,95.61,64355.36,61.8,-0.15551,7e-05,8.73016]
[1780544634223,95.61,64355.36,61.8,-0.15551,7e-05,8.73016]
[1780544635424,95.61,64357.79,61.8,-0.15535,7e-05,8.72436]
[1780544635881,95.61,64368.04,61.8,-0.15465,7e-05,8.69984]
[1780544636503,95.61,64368.04,61.8,-0.15465,7e-05,8.69984]
[1780544636783,95.61,64368.04,61.8,-0.15465,7e-05,8.69984]
[1780544637520,95.61,64370.1,61.8,-0.15451,7e-05,8.69497]
[1780544637775,95.61,64367.25,61.8,-0.15471,7e-05,8.70186]
[1780544638220,95.61,64367.25,61.8,-0.15471,7e-05,8.70186]
[1780544638882,95.61,64365.62,61.8,-0.15482,7e-05,8.70589]
[1780544639614,95.61,64365.62,61.8,-0.15482,7e-05,8.70589]
[1780544640054,95.62,64364.49,61.8,-0.1549,7e-05,8.70865]
[1780544640861,95.62,64364.49,61.8,-0.1549,7e-05,8.70865]
[1780544641136,95.62,64363.76,61.8,-0.15495,7e-05,8.71046]
[1780544641141,95.62,64363.76,61.8,-0.15495,7e-05,8.71046]
[1780544641261,95.62,64363.76,61.8,-0.15495,7e-05,8.71046]
[1780544641745,95.62,64363.76,61.8,-0.15495,7e-05,8.71046]
[1780544641809,95.62,64363.76,61.8,-0.15495,7e-05,8.71046]
[1780544641906,95.62,64363.76,61.8,-0.15495,7e-05,8.71046]
[1780544641964,95.62,64354.99,61.8,-0.15555,7e-05,8.73151]
[1780544642627,95.62,64354.99,61.8,-0.15555,7e-05,8.73151]
[1780544642846,95.62,64354.99,61.8,-0.15555,7e-05,8.73151]
[1780544642928,95.62,64354.99,61.8,-0.15555,7e-05,8.73151]
[1780544643018,95.62,64346.03,61.8,-0.15617,7e-05,8.753]
[1780544643537,95.62,64346.03,61.8,-0.15617,7e-05,8.753]
[1780544643928,95.62,64334.21,61.8,-0.15698,7e-05,8.78136]
[1780544646807,95.62,64332.84,61.8,-0.15708,7e-05,8.78469]
[1780544647041,95.62,64332.84,61.8,-0.15708,7e-05,8.78469]
[1780544647224,95.62,64331.75,61.8,-0.15715,7e-05,8.78733]
[1780544647558,95.62,64322.86,61.8,-0.15776,7e-05,8.80862]
[1780544648900,95.62,64322.86,61.8,-0.15776,7e-05,8.80862]
[1780544648938,95.62,64322.86,61.8,-0.15776,7e-05,8.80862]
[1780544648942,95.62,64322.86,61.8,-0.15776,7e-05,8.80862]
[1780544649006,95.62,64322.86,61.8,-0.15776,7e-05,8.80862]
[1780544653211,95.62,64330.44,61.8,-0.15724,7e-05,8.79047]
[1780544655374,95.62,64329.19,61.8,-0.15733,7e-05,8.79349]
[1780544655613,95.62,64329.19,61.8,-0.15733,7e-05,8.79349]
[1780544655669,95.62,64329.19,61.8,-0.15733,7e-05,8.79349]
[1780544656209,95.62,64325.0,61.8,-0.15762,7e-05,8.80353]
[1780544656621,95.62,64348.35,61.8,-0.15601,7e-05,8.74763]
[1780544657649,95.62,64354.66,61.8,-0.15558,7e-05,8.73259]
[1780544658732,95.62,64354.66,61.8,-0.15558,7e-05,8.73259]
[1780544659096,95.62,64358.18,61.8,-0.15535,7e-05,8.72426]
[1780544663092,95.62,64352.64,61.8,-0.15573,7e-05,8.73767]
[1780544666752,95.62,64349.49,61.8,-0.15595,7e-05,8.74528]
[1780544666762,95.62,64350.94,61.8,-0.15585,7e-05,8.74182]
[1780544667819,95.62,64350.94,61.8,-0.15585,7e-05,8.74182]
[1780544667959,95.62,64350.94,61.8,-0.15585,7e-05,8.74182]
[1780544668123,95.62,64354.66,61.8,-0.15559,7e-05,8.73299]
[1780544668219,95.62,64354.66,61.8,-0.15559,7e-05,8.73299]
[1780544668233,95.62,64354.66,61.8,-0.15559,7e-05,8.73299]
[1780544668238,95.62,64354.66,61.8,-0.15559,7e-05,8.73299]
[1780544668319,95.62,64354.66,61.8,-0.15559,7e-05,8.73299]
[1780544668431,95.62,64354.66,61.8,-0.15559,7e-05,8.73299]
[1780544668544,95.62,64354.66,61.8,-0.15559,7e-05,8.73299]
[1780544669065,95.62,64360.57,61.8,-0.15519,7e-05,8.71887]
[1780544669717,95.62,64371.71,61.8,-0.15442,7e-05,8.69182]
[1780544670931,95.62,64377.49,61.8,-0.15403,7e-05,8.67799]
[1780544672425,95.62,64373.78,61.8,-0.15422,7e-05,8.68182]
[1780544672910,95.62,64373.78,61.8,-0.15422,7e-05,8.68182]
[1780544673035,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544673232,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544673397,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544673462,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544673928,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544674205,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544674255,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544674345,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544674459,95.62,64367.76,61.8,-0.15463,7e-05,8.69627]
[1780544673933,95.62,64303.07,61.8,-0.15908,7e-05,8.85143]
[1780544674896,95.62,64303.07,61.8,-0.15908,7e-05,8.85143]
[1780544675097,95.62,64294.66,61.8,-0.15966,7e-05,8.87155]
[1780544676129,95.62,64294.66,61.8,-0.15966,7e-05,8.87155]
[1780544676138,95.62,64294.66,61.8,-0.15966,7e-05,8.87155]
[1780544676160,95.62,64294.66,61.8,-0.15966,7e-05,8.87155]
[1780544675901,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544676238,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544676247,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544676281,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544676346,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544676435,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544677115,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544677133,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544677182,95.65,64304.12,61.8,-0.15906,7e-05,8.85095]
[1780544677059,95.65,64309.03,61.8,-0.15872,7e-05,8.8392]
[1780544677204,95.65,64309.03,61.8,-0.15872,7e-05,8.8392]
[1780544677328,95.65,64309.03,61.8,-0.15872,7e-05,8.8392]
[1780544677528,95.65,64309.03,61.8,-0.15872,7e-05,8.8392]
[1780544677692,95.65,64309.03,61.8,-0.15872,7e-05,8.8392]
[1780544678140,95.65,64310.26,61.8,-0.15864,7e-05,8.8362]
[1780544678884,95.65,64310.26,61.8,-0.15864,7e-05,8.8362]
[1780544679065,95.65,64361.85,61.8,-0.15509,7e-05,8.71268]
[1780544679646,95.65,64361.85,61.8,-0.15509,7e-05,8.71268]
[1780544679655,95.65,64361.85,61.8,-0.15509,7e-05,8.71268]
[1780544679773,95.65,64361.85,61.8,-0.15509,7e-05,8.71268]
[1780544679790,95.65,64357.12,61.8,-0.15542,7e-05,8.72418]
[1780544680424,95.65,64357.12,61.8,-0.15542,7e-05,8.72418]
[1780544682113,95.65,64355.69,61.8,-0.15552,7e-05,8.72771]
[1780544681804,95.65,64307.71,61.8,-0.15882,7e-05,8.84262]
[1780544683142,95.65,64311.53,61.8,-0.15855,7e-05,8.83336]
[1780544684152,95.65,64311.53,61.8,-0.15855,7e-05,8.83336]
[1780544684969,95.65,64307.11,61.8,-0.15886,7e-05,8.84383]
[1780544686145,95.65,64306.82,61.8,-0.15887,7e-05,8.8444]
[1780544686795,95.65,64302.83,61.8,-0.15915,7e-05,8.85382]
[1780544686839,95.64,64301.88,61.8,-0.15921,7e-05,8.85602]
[1780544687213,95.64,64301.88,61.8,-0.15921,7e-05,8.85602]
[1780544687216,95.64,64301.88,61.8,-0.15921,7e-05,8.85602]
[1780544690519,95.64,64300.75,61.8,-0.15929,7e-05,8.85866]
[1780544691164,95.64,64300.75,61.8,-0.15929,7e-05,8.85866]
[1780544691847,95.64,64297.25,61.8,-0.15953,7e-05,8.86701]
[1780544692549,95.64,64291.95,61.8,-0.1599,7e-05,8.87972]
[1780544693007,95.64,64291.95,61.8,-0.1599,7e-05,8.87972]
[1780544693013,95.64,64291.95,61.8,-0.1599,7e-05,8.87972]
[1780544693181,95.64,64274.12,61.8,-0.16114,7e-05,8.92231]
[1780544694134,95.64,64274.12,61.8,-0.16114,7e-05,8.92231]
[1780544694138,95.64,64263.48,61.8,-0.16189,7e-05,8.94771]
[1780544694475,95.64,64263.48,61.8,-0.16189,7e-05,8.94771]
[1780544695097,95.64,64269.83,61.8,-0.16144,7e-05,8.93246]
[1780544695903,95.64,64275.85,61.8,-0.16102,7e-05,8.91801]
[1780544700938,95.64,64275.93,61.8,-0.16101,7e-05,8.91764]
[1780544702928,95.64,64276.56,61.8,-0.16096,7e-05,8.91611]
[1780544702932,95.64,64276.56,61.8,-0.16096,7e-05,8.91611]
[1780544703179,95.64,64277.38,61.8,-0.1609,7e-05,8.91411]
[1780544704923,95.64,64278.59,61.8,-0.16082,7e-05,8.91118]
[1780544705050,95.64,64278.59,61.8,-0.16082,7e-05,8.91118]
[1780544705213,95.64,64278.59,61.8,-0.16082,7e-05,8.91118]
[1780544705861,95.64,64278.57,61.8,-0.16082,7e-05,8.9112]
[1780544705932,95.64,64278.57,61.8,-0.16082,7e-05,8.9112]
[1780544706003,95.64,64278.57,61.8,-0.16082,7e-05,8.9112]
[1780544706208,95.64,64301.38,61.8,-0.15923,7e-05,8.85649]
[1780544706403,95.64,64301.38,61.8,-0.15923,7e-05,8.85649]
[1780544706526,95.64,64301.38,61.8,-0.15923,7e-05,8.85649]
[1780544706607,95.64,64301.38,61.8,-0.15923,7e-05,8.85649]
[1780544707146,95.64,64301.38,61.8,-0.15923,7e-05,8.85649]
[1780544706984,95.64,64307.94,61.8,-0.15877,7e-05,8.84078]
[1780544707795,95.64,64307.94,61.8,-0.15877,7e-05,8.84078]
[1780544707878,95.64,64307.94,61.8,-0.15877,7e-05,8.84078]
[1780544708302,95.64,64305.77,61.8,-0.15892,7e-05,8.84592]
[1780544708406,95.64,64305.77,61.8,-0.15892,7e-05,8.84592]
[1780544708998,95.63,64325.0,61.8,-0.15759,7e-05,8.79984]
[1780544710009,95.63,64332.44,61.8,-0.15707,7e-05,8.78203]
[1780544711004,95.63,64332.44,61.8,-0.15707,7e-05,8.78203]
[1780544711129,95.63,64332.44,61.8,-0.15707,7e-05,8.78203]
[1780544711218,95.63,64323.91,61.8,-0.15766,7e-05,8.80247]
[1780544711446,95.63,64323.91,61.8,-0.15766,7e-05,8.80247]
[1780544711486,95.63,64323.91,61.8,-0.15766,7e-05,8.80247]
[1780544712023,95.63,64310.95,61.8,-0.15856,7e-05,8.83348]
[1780544712332,95.63,64310.95,61.8,-0.15856,7e-05,8.83348]
[1780544714947,95.63,64309.08,61.8,-0.15869,7e-05,8.83786]
[1780544715145,95.63,64309.08,61.8,-0.15869,7e-05,8.83786]
[1780544715154,95.63,64303.68,61.8,-0.15906,7e-05,8.85072]
[1780544715272,95.63,64303.68,61.8,-0.15906,7e-05,8.85072]
[1780544716123,95.63,64289.58,61.8,-0.16004,7e-05,8.88445]
[1780544716332,95.63,64289.58,61.8,-0.16004,7e-05,8.88445]
[1780544716380,95.63,64289.58,61.8,-0.16004,7e-05,8.88445]
[1780544716845,95.63,64289.58,61.8,-0.16004,7e-05,8.88445]
[1780544716849,95.63,64289.58,61.8,-0.16004,7e-05,8.88445]
[1780544717089,95.63,64289.58,61.8,-0.16004,7e-05,8.88445]
[1780544717158,95.63,64294.93,61.8,-0.15967,7e-05,8.8716]
[1780544718136,95.63,64300.51,61.8,-0.15927,7e-05,8.85816]
[1780544718737,95.63,64300.51,61.8,-0.15927,7e-05,8.85816]
[1780544719145,95.63,64300.51,61.8,-0.15927,7e-05,8.85816]
[1780544719147,95.63,64300.51,61.8,-0.15927,7e-05,8.85816]
[1780544719198,95.63,64300.36,61.8,-0.15928,7e-05,8.85844]
[1780544722075,95.63,64296.16,61.8,-0.15957,7e-05,8.86845]
[1780544722076,95.63,64296.16,61.8,-0.15957,7e-05,8.86845]
[1780544722434,95.63,64298.04,61.8,-0.15944,7e-05,8.86392]
[1780544723187,95.63,64300.35,61.8,-0.15928,7e-05,8.85837]
[1780544724393,95.63,64299.04,61.8,-0.15937,7e-05,8.86143]
[1780544724523,95.63,64299.04,61.8,-0.15937,7e-05,8.86143]
[1780544724526,95.63,64299.04,61.8,-0.15937,7e-05,8.86143]
[1780544724556,95.63,64299.04,61.8,-0.15937,7e-05,8.86143]
[1780544724558,95.63,64299.04,61.8,-0.15937,7e-05,8.86143]
[1780544726360,95.63,64306.08,61.8,-0.15888,7e-05,8.84443]
[1780544728697,95.63,64311.78,61.8,-0.15848,7e-05,8.83068]
[1780544729155,95.62,64365.57,61.8,-0.15478,7e-05,8.70187]
[1780544729773,95.62,64365.57,61.8,-0.15478,7e-05,8.70187]
[1780544730162,95.63,64320.19,61.8,-0.1579,7e-05,8.81064]
[1780544730382,95.63,64320.19,61.8,-0.1579,7e-05,8.81064]
[1780544730958,95.63,64320.19,61.8,-0.1579,7e-05,8.81064]
[1780544731000,95.63,64320.19,61.8,-0.1579,7e-05,8.81064]
[1780544731053,95.63,64320.19,61.8,-0.1579,7e-05,8.81064]
[1780544731140,95.63,64320.19,61.8,-0.1579,7e-05,8.81064]
[1780544731173,95.63,64330.57,61.8,-0.15712,7e-05,8.7807]
[1780544731724,95.63,64330.57,61.8,-0.15712,7e-05,8.7807]
[1780544732543,95.63,64335.26,61.8,-0.15679,7e-05,8.76942]
[1780544733218,95.63,64335.26,61.8,-0.15679,7e-05,8.76942]
[1780544733183,95.63,64328.5,61.8,-0.15726,7e-05,8.78557]
[1780544734742,95.63,64327.35,61.8,-0.15734,7e-05,8.78833]
[1780544735324,95.63,64331.35,61.8,-0.15706,7e-05,8.77876]
[1780544736967,95.62,64330.2,61.8,-0.15714,7e-05,8.78147]
[1780544737219,95.62,64330.2,61.8,-0.15714,7e-05,8.78147]
[1780544741801,95.62,64324.96,61.8,-0.1575,7e-05,8.79399]
[1780544742246,95.62,64319.53,61.8,-0.15787,7e-05,8.80699]
[1780544743905,95.62,64319.85,61.8,-0.15785,7e-05,8.80615]
[1780544748477,95.62,64322.57,61.8,-0.15765,7e-05,8.79928]
[1780544748495,95.62,64322.57,61.8,-0.15765,7e-05,8.79928]
[1780544748967,95.62,64322.57,61.8,-0.15765,7e-05,8.79928]
[1780544749299,95.62,64308.7,61.8,-0.15861,7e-05,8.83242]
[1780544751776,95.62,64303.47,61.8,-0.15897,7e-05,8.84483]
[1780544752320,95.62,64302.86,61.8,-0.15901,7e-05,8.84622]
[1780544753230,95.62,64302.86,61.8,-0.15901,7e-05,8.84622]
[1780544753259,95.62,64302.86,61.8,-0.15901,7e-05,8.84622]
[1780544753328,95.62,64302.12,61.8,-0.15906,7e-05,8.84787]
[1780544753561,95.62,64302.12,61.8,-0.15906,7e-05,8.84787]
[1780544753914,95.62,64302.12,61.8,-0.15906,7e-05,8.84787]
[1780544754334,95.61,64292.2,61.8,-0.15975,7e-05,8.87154]
[1780544754675,95.61,64292.2,61.8,-0.15975,7e-05,8.87154]
[1780544754847,95.61,64292.2,61.8,-0.15975,7e-05,8.87154]
[1780544755120,95.61,64292.2,61.8,-0.15975,7e-05,8.87154]
[1780544755140,95.61,64292.2,61.8,-0.15975,7e-05,8.87154]
[1780544755287,95.61,64292.13,61.8,-0.15975,7e-05,8.87161]
[1780544755712,95.61,64282.3,61.8,-0.16043,7e-05,8.89515]
[1780544756770,95.61,64282.3,61.8,-0.16043,7e-05,8.89515]
[1780544756773,95.61,64282.3,61.8,-0.16043,7e-05,8.89515]
[1780544756805,95.61,64282.3,61.8,-0.16043,7e-05,8.89515]
[1780544757210,95.61,64282.3,61.8,-0.16043,7e-05,8.89515]
[1780544757215,95.61,64277.24,61.8,-0.16079,7e-05,8.90725]
[1780544760155,95.61,64276.99,61.8,-0.1608,7e-05,8.90769]
[1780544761394,95.61,64260.5,61.8,-0.16196,7e-05,8.94706]
[1780544763869,95.61,64259.12,61.8,-0.16205,7e-05,8.95032]
[1780544763965,95.61,64259.02,61.8,-0.16206,7e-05,8.95056]
[1780544765424,95.61,64264.97,61.8,-0.16164,7e-05,8.93629]
[1780544767191,95.61,64264.97,61.8,-0.16164,7e-05,8.93629]
[1780544767201,95.61,64264.97,61.8,-0.16164,7e-05,8.93629]
[1780544767290,95.61,64264.97,61.8,-0.16164,7e-05,8.93629]
[1780544767296,95.61,64264.97,61.8,-0.16164,7e-05,8.93629]
[1780544767277,95.61,64266.02,61.8,-0.16157,7e-05,8.93378]
[1780544767440,95.61,64265.3,61.8,-0.16162,7e-05,8.9355]
[1780544771187,95.61,64265.21,61.8,-0.16162,7e-05,8.93552]
[1780544772746,95.61,64272.25,61.8,-0.16112,7e-05,8.91862]
[1780544773967,95.61,64276.13,61.8,-0.16084,7e-05,8.90913]
[1780544773992,95.61,64276.13,61.8,-0.16084,7e-05,8.90913]
[1780544774308,95.61,64276.13,61.8,-0.16084,7e-05,8.90913]
[1780544774307,95.6,64279.37,61.8,-0.16062,7e-05,8.9013]
[1780544774489,95.6,64278.14,61.8,-0.1607,7e-05,8.90424]
[1780544776108,95.6,64278.14,61.8,-0.1607,7e-05,8.90424]
[1780544780630,95.6,64277.41,61.8,-0.16074,7e-05,8.90552]
[1780544781808,95.6,64278.57,61.8,-0.16066,7e-05,8.90267]
[1780544781945,95.6,64272.0,61.8,-0.16112,7e-05,8.91836]
[1780544785255,95.6,64267.29,61.8,-0.16144,7e-05,8.92953]
[1780544785309,95.6,64267.29,61.8,-0.16144,7e-05,8.92953]
[1780544785319,95.6,64267.29,61.8,-0.16144,7e-05,8.92953]
[1780544786257,95.59,64267.18,61.8,-0.16144,7e-05,8.92958]
[1780544786351,95.59,64267.18,61.8,-0.16144,7e-05,8.92958]
[1780544786351,95.59,64272.49,61.8,-0.16107,7e-05,8.91677]
[1780544786926,95.59,64272.49,61.8,-0.16107,7e-05,8.91677]
[1780544786929,95.59,64272.49,61.8,-0.16107,7e-05,8.91677]
[1780544787326,95.59,64272.49,61.8,-0.16107,7e-05,8.91677]
[1780544787346,95.59,64289.75,61.8,-0.15986,7e-05,8.87531]
[1780544787626,95.59,64289.75,61.8,-0.15986,7e-05,8.87531]
[1780544787628,95.59,64289.75,61.8,-0.15986,7e-05,8.87531]
[1780544787631,95.59,64289.75,61.8,-0.15986,7e-05,8.87531]
[1780544787799,95.59,64299.97,61.8,-0.15915,7e-05,8.85075]
[1780544788800,95.59,64299.97,61.8,-0.15915,7e-05,8.85075]
[1780544791359,95.59,64294.94,61.8,-0.15949,7e-05,8.86276]
[1780544792188,95.59,64296.07,61.8,-0.15935,7e-05,8.85491]
[1780544793203,95.59,64294.44,61.8,-0.15946,7e-05,8.85878]
[1780544797143,95.59,64294.65,61.8,-0.15944,7e-05,8.85813]
[1780544798776,95.59,64289.25,61.8,-0.15981,7e-05,8.87094]
[1780544799861,95.59,64289.25,61.8,-0.15981,7e-05,8.87094]
[1780544800272,95.59,64289.25,61.8,-0.15981,7e-05,8.87094]
[1780544800332,95.58,64287.74,61.8,-0.15992,7e-05,8.8745]
[1780544800948,95.58,64287.74,61.8,-0.15992,7e-05,8.8745]
[1780544801218,95.58,64287.74,61.8,-0.15992,7e-05,8.8745]
[1780544801233,95.58,64280.47,61.8,-0.16042,7e-05,8.8919]
[1780544801754,95.58,64280.47,61.8,-0.16042,7e-05,8.8919]
[1780544801836,95.59,64276.04,61.8,-0.16074,7e-05,8.90257]
[1780544803350,95.59,64276.04,61.8,-0.16074,7e-05,8.90257]
[1780544803475,95.59,64275.5,61.8,-0.16077,7e-05,8.90385]
[1780544803710,95.58,64273.62,61.8,-0.1609,7e-05,8.90827]
[1780544808745,95.58,64274.1,61.8,-0.16086,7e-05,8.90666]
[1780544811246,95.58,64270.95,61.8,-0.16108,7e-05,8.91412]
[1780544811905,95.58,64271.43,61.8,-0.16104,7e-05,8.91288]
[1780544811949,95.58,64271.43,61.8,-0.16104,7e-05,8.91288]
[1780544812071,95.58,64271.43,61.8,-0.16104,7e-05,8.91288]
[1780544812169,95.58,64269.76,61.8,-0.16115,7e-05,8.91679]
[1780544813445,95.58,64267.85,61.8,-0.16129,7e-05,8.92139]
[1780544813883,95.58,64267.85,61.8,-0.16129,7e-05,8.92139]
[1780544814343,95.58,64267.85,61.8,-0.16129,7e-05,8.92139]
[1780544814346,95.58,64267.85,61.8,-0.16129,7e-05,8.92139]
[1780544814393,95.58,64271.11,61.8,-0.16106,7e-05,8.91355]
[1780544815203,95.58,64271.11,61.8,-0.16106,7e-05,8.91355]
[1780544821151,95.57,64269.58,61.8,-0.16116,7e-05,8.91697]
[1780544822876,95.57,64269.54,61.8,-0.16116,7e-05,8.91698]
[1780544823356,95.57,64269.54,61.8,-0.16116,7e-05,8.91698]
[1780544823852,95.57,64257.3,61.8,-0.16202,7e-05,8.94618]
[1780544827216,95.57,64251.66,61.8,-0.16241,7e-05,8.95942]
[1780544827503,95.57,64251.66,61.8,-0.16241,7e-05,8.95942]
[1780544827887,95.57,64251.66,61.8,-0.16241,7e-05,8.95942]
[1780544828004,95.57,64251.66,61.8,-0.16241,7e-05,8.95942]
[1780544828398,95.57,64251.66,61.8,-0.16241,7e-05,8.95942]
[1780544828408,95.57,64251.66,61.8,-0.16241,7e-05,8.95942]
[1780544828889,95.57,64304.95,61.8,-0.15868,7e-05,8.83169]
[1780544830403,95.57,64304.95,61.8,-0.15868,7e-05,8.83169]
[1780544830242,95.58,64255.2,61.8,-0.16218,7e-05,8.95158]
[1780544831048,95.58,64255.2,61.8,-0.16218,7e-05,8.95158]
[1780544831105,95.57,64253.41,61.8,-0.1623,7e-05,8.95572]
[1780544832298,95.57,64253.41,61.8,-0.1623,7e-05,8.95572]
[1780544832301,95.57,64253.41,61.8,-0.1623,7e-05,8.95572]
[1780544832319,95.57,64253.75,61.8,-0.16227,7e-05,8.95483]
[1780544832576,95.57,64253.75,61.8,-0.16227,7e-05,8.95483]
[1780544832933,95.57,64253.75,61.8,-0.16227,7e-05,8.95483]
[1780544833594,95.57,64255.11,61.8,-0.16217,7e-05,8.95148]
[1780544834232,95.57,64255.11,61.8,-0.16217,7e-05,8.95148]
[1780544835163,95.57,64257.15,61.8,-0.16203,7e-05,8.94652]
[1780544836842,95.57,64257.88,61.8,-0.16197,7e-05,8.94455]
[1780544837576,95.57,64258.37,61.8,-0.16193,7e-05,8.94324]
[1780544837604,95.57,64258.37,61.8,-0.16193,7e-05,8.94324]
[1780544837637,95.57,64258.37,61.8,-0.16193,7e-05,8.94324]
[1780544837714,95.57,64258.37,61.8,-0.16193,7e-05,8.94324]
[1780544837750,95.57,64258.37,61.8,-0.16193,7e-05,8.94324]
[1780544837955,95.57,64261.92,61.8,-0.16168,7e-05,8.93467]
[1780544838848,95.57,64261.92,61.8,-0.16168,7e-05,8.93467]
[1780544838961,95.57,64261.92,61.8,-0.16168,7e-05,8.93467]
[1780544839051,95.56,64267.21,61.8,-0.1613,7e-05,8.92184]
[1780544839582,95.56,64267.21,61.8,-0.1613,7e-05,8.92184]
[1780544840241,95.56,64267.21,61.8,-0.1613,7e-05,8.92184]
[1780544840576,95.56,64267.35,61.8,-0.16129,7e-05,8.9214]
[1780544840581,95.56,64267.35,61.8,-0.16129,7e-05,8.9214]
[1780544843386,95.56,64258.6,61.8,-0.1619,7e-05,8.94213]
[1780544844606,95.56,64258.72,61.8,-0.16188,7e-05,8.94159]
[1780544844642,95.56,64258.72,61.8,-0.16188,7e-05,8.94159]
[1780544844644,95.56,64258.72,61.8,-0.16188,7e-05,8.94159]
[1780544845009,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846161,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846178,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846198,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846237,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846248,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846338,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846344,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846363,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846367,95.56,64257.66,61.8,-0.16196,7e-05,8.944]
[1780544846394,95.56,64256.58,61.8,-0.16203,7e-05,8.94658]
[1780544846460,95.56,64256.58,61.8,-0.16203,7e-05,8.94658]
[1780544846690,95.56,64256.58,61.8,-0.16203,7e-05,8.94658]
[1780544846695,95.56,64256.58,61.8,-0.16203,7e-05,8.94658]
[1780544846855,95.56,64256.58,61.8,-0.16203,7e-05,8.94658]
[1780544847270,95.56,64256.58,61.8,-0.16203,7e-05,8.94658]
[1780544847272,95.56,64256.58,61.8,-0.16203,7e-05,8.94658]
[1780544847371,95.55,64269.41,61.8,-0.16113,7e-05,8.91574]
[1780544848394,95.55,64269.41,61.8,-0.16113,7e-05,8.91574]
[1780544848554,95.55,64272.88,61.8,-0.16088,7e-05,8.90728]
[1780544848734,95.55,64272.88,61.8,-0.16088,7e-05,8.90728]
[1780544849161,95.55,64272.88,61.8,-0.16088,7e-05,8.90728]
[1780544849172,95.55,64272.88,61.8,-0.16088,7e-05,8.90728]
[1780544849371,95.55,64266.08,61.8,-0.16135,7e-05,8.92341]
[1780544849714,95.55,64266.08,61.8,-0.16135,7e-05,8.92341]
[1780544849718,95.55,64266.08,61.8,-0.16135,7e-05,8.92341]
[1780544850204,95.55,64262.76,61.8,-0.16158,7e-05,8.93132]
[1780544851119,95.55,64262.76,61.8,-0.16158,7e-05,8.93132]
[1780544851220,95.55,64261.93,61.8,-0.16157,7e-05,8.92818]
[1780544851756,95.55,64261.93,61.8,-0.16157,7e-05,8.92818]
[1780544852056,95.55,64259.74,61.8,-0.16172,7e-05,8.9333]
[1780544854722,95.55,64258.35,61.8,-0.16182,7e-05,8.93649]
[1780544855076,95.55,64263.27,61.8,-0.16147,7e-05,8.92465]
[1780544857693,95.54,64262.78,61.8,-0.1615,7e-05,8.92559]
[1780544858073,95.54,64262.78,61.8,-0.1615,7e-05,8.92559]
[1780544858097,95.54,64261.54,61.8,-0.16158,7e-05,8.92844]
[1780544859670,95.54,64257.31,61.8,-0.16188,7e-05,8.93851]
[1780544860405,95.54,64257.31,61.8,-0.16188,7e-05,8.93851]
[1780544860450,95.54,64260.31,61.8,-0.16166,7e-05,8.93126]
[1780544860626,95.54,64260.31,61.8,-0.16166,7e-05,8.93126]
[1780544861120,95.54,64262.86,61.8,-0.16148,7e-05,8.92503]
[1780544861812,95.54,64262.86,61.8,-0.16148,7e-05,8.92503]
[1780544862773,95.54,64262.78,61.8,-0.16149,7e-05,8.92517]
[1780544863134,95.54,64261.35,61.8,-0.16158,7e-05,8.92849]
[1780544868434,95.53,64263.39,61.8,-0.16142,7e-05,8.92292]
[1780544869426,95.53,64259.43,61.8,-0.16169,7e-05,8.93224]
[1780544869176,95.53,64253.47,61.8,-0.16211,7e-05,8.94633]
[1780544870183,95.52,64253.39,61.8,-0.16211,7e-05,8.94639]
[1780544872160,95.52,64253.07,61.8,-0.16213,7e-05,8.94702]
[1780544872726,95.52,64251.01,61.8,-0.16227,7e-05,8.95182]
[1780544872785,95.52,64251.01,61.8,-0.16227,7e-05,8.95182]
[1780544872813,95.52,64251.01,61.8,-0.16227,7e-05,8.95182]
[1780544873089,95.52,64251.01,61.8,-0.16227,7e-05,8.95182]
[1780544873216,95.52,64246.43,61.8,-0.16259,7e-05,8.96269]
[1780544873492,95.52,64246.43,61.8,-0.16259,7e-05,8.96269]
[1780544874036,95.52,64246.43,61.8,-0.16259,7e-05,8.96269]
[1780544874276,95.52,64246.43,61.8,-0.16259,7e-05,8.96269]
[1780544874389,95.52,64246.43,61.8,-0.16259,7e-05,8.96269]
[1780544874447,95.52,64246.43,61.8,-0.16259,7e-05,8.96269]
[1780544874423,95.52,64249.53,61.8,-0.16237,7e-05,8.95518]
[1780544874510,95.52,64249.53,61.8,-0.16237,7e-05,8.95518]
[1780544874562,95.52,64249.53,61.8,-0.16237,7e-05,8.95518]
[1780544875408,95.52,64262.47,61.8,-0.16145,7e-05,8.92399]
[1780544876200,95.52,64262.47,61.8,-0.16145,7e-05,8.92399]
[1780544876392,95.51,64270.97,61.8,-0.16085,7e-05,8.90347]
[1780544876594,95.51,64270.97,61.8,-0.16085,7e-05,8.90347]
[1780544876915,95.51,64270.97,61.8,-0.16085,7e-05,8.90347]
[1780544877678,95.51,64272.67,61.8,-0.16073,7e-05,8.89925]
[1780544877681,95.51,64272.67,61.8,-0.16073,7e-05,8.89925]
[1780544877868,95.51,64272.67,61.8,-0.16073,7e-05,8.89925]
[1780544879259,95.51,64320.9,61.8,-0.15737,7e-05,8.78342]
[1780544880266,95.51,64272.91,61.8,-0.16071,7e-05,8.89847]
[1780544881473,95.51,64267.38,61.8,-0.16109,7e-05,8.91156]
[1780544884145,95.5,64263.08,61.8,-0.16138,7e-05,8.92152]
[1780544885629,95.5,64269.51,61.8,-0.16092,7e-05,8.90573]
[1780544887206,95.5,64268.9,61.8,-0.16096,7e-05,8.90699]
[1780544889786,95.49,64270.43,61.8,-0.16084,7e-05,8.9029]
[1780544889819,95.49,64270.43,61.8,-0.16084,7e-05,8.9029]
[1780544891020,95.49,64275.54,61.8,-0.16048,7e-05,8.89055]
[1780544892436,95.48,64268.69,61.8,-0.16093,7e-05,8.90599]
[1780544892756,95.48,64268.69,61.8,-0.16093,7e-05,8.90599]
[1780544893360,95.47,64263.7,61.8,-0.16125,7e-05,8.91687]
[1780544894369,95.47,64254.75,61.8,-0.16188,7e-05,8.93825]
[1780544894944,95.47,64254.75,61.8,-0.16188,7e-05,8.93825]
[1780544895375,95.47,64249.12,61.8,-0.16227,7e-05,8.95164]
[1780544897389,95.47,64241.75,61.8,-0.16279,7e-05,8.96921]
[1780544899403,95.46,64233.62,61.8,-0.16336,7e-05,8.98854]
[1780544903431,95.46,64240.31,61.8,-0.16288,7e-05,8.97221]
[1780544905468,95.46,64247.54,61.8,-0.16237,7e-05,8.95473]
[1780544905624,95.46,64247.54,61.8,-0.16237,7e-05,8.95473]
[1780544906488,95.46,64258.11,61.8,-0.16162,7e-05,8.92932]
[1780544908489,95.45,64263.95,61.8,-0.1612,7e-05,8.91509]
[1780544909506,95.45,64263.95,61.8,-0.1612,7e-05,8.91509]
[1780544913232,95.45,64262.52,61.8,-0.16122,7e-05,8.91302]
[1780544913239,95.45,64262.52,61.8,-0.16122,7e-05,8.91302]
[1780544913325,95.45,64262.52,61.8,-0.16122,7e-05,8.91302]
[1780544913546,95.45,64265.44,61.8,-0.16101,7e-05,8.90591]
[1780544914746,95.45,64269.55,61.8,-0.16072,7e-05,8.89596]
[1780544915143,95.45,64269.55,61.8,-0.16072,7e-05,8.89596]
[1780544915297,95.45,64269.55,61.8,-0.16072,7e-05,8.89596]
[1780544915304,95.45,64269.55,61.8,-0.16072,7e-05,8.89596]
[1780544916499,95.45,64269.89,61.8,-0.1607,7e-05,8.89506]
[1780544917195,95.44,64269.53,61.8,-0.16072,7e-05,8.89584]
[1780544919780,95.44,64261.5,61.8,-0.16128,7e-05,8.91481]
[1780544920266,95.44,64261.5,61.8,-0.16128,7e-05,8.91481]
[1780544920326,95.44,64258.24,61.8,-0.1615,7e-05,8.92251]
[1780544920579,95.44,64252.86,61.8,-0.16188,7e-05,8.9354]
[1780544922382,95.44,64246.86,61.8,-0.1623,7e-05,8.94966]
[1780544925912,95.43,64238.53,61.8,-0.16288,7e-05,8.96926]
[1780544931490,95.43,64235.22,61.8,-0.1631,7e-05,8.97674]
[1780544932961,95.43,64230.09,61.8,-0.16346,7e-05,8.98877]
[1780544938706,95.42,64226.36,61.8,-0.1637,7e-05,8.99694]
[1780544941269,95.42,64226.15,61.8,-0.16371,7e-05,8.99731]
[1780544944621,95.41,64234.8,61.8,-0.16308,7e-05,8.97592]
[1780544947700,95.4,64233.06,61.8,-0.16319,7e-05,8.97971]
[1780544947720,95.4,64233.06,61.8,-0.16319,7e-05,8.97971]
[1780544948252,95.4,64233.06,61.8,-0.16319,7e-05,8.97971]
[1780544948521,95.4,64234.92,61.8,-0.16306,7e-05,8.97512]
[1780544948609,95.4,64234.92,61.8,-0.16306,7e-05,8.97512]
[1780544949296,95.4,64241.16,61.8,-0.16261,7e-05,8.96004]
[1780544954321,95.4,64243.35,61.8,-0.16245,7e-05,8.95439]
[1780544959534,95.39,64244.06,61.8,-0.16238,7e-05,8.95221]
[1780544962069,95.39,64244.29,61.8,-0.16236,7e-05,8.95142]
[1780544962100,95.39,64248.38,61.8,-0.16207,7e-05,8.94153]
[1780544963185,95.39,64260.34,61.8,-0.16122,7e-05,8.91272]
[1780544967244,95.38,64262.63,61.8,-0.16105,7e-05,8.90693]
[1780544967315,95.38,64262.63,61.8,-0.16105,7e-05,8.90693]
[1780544968258,95.38,64273.66,61.8,-0.16027,7e-05,8.88018]
[1780544970141,95.38,64274.0,61.8,-0.16024,7e-05,8.8792]
[1780544970800,95.37,64273.54,61.8,-0.16027,7e-05,8.88014]
[1780544971199,95.37,64285.15,61.8,-0.15939,7e-05,8.84705]
[1780544972040,95.37,64285.15,61.8,-0.15939,7e-05,8.84705]
[1780544972336,95.37,64287.33,61.8,-0.15923,7e-05,8.8417]
[1780544972931,95.37,64287.33,61.8,-0.15923,7e-05,8.8417]
[1780544972987,95.37,64285.04,61.8,-0.15939,7e-05,8.84701]
[1780544978731,95.36,64283.61,61.8,-0.15947,7e-05,8.84981]
[1780544979142,95.36,64324.74,61.8,-0.15661,7e-05,8.75095]
[1780544980565,95.36,64273.26,61.8,-0.16019,7e-05,8.87459]
[1780544980930,95.36,64273.26,61.8,-0.16019,7e-05,8.87459]
[1780544981279,95.36,64273.26,61.8,-0.16019,7e-05,8.87459]
[1780544981358,95.36,64273.45,61.8,-0.16017,7e-05,8.87398]
[1780544982694,95.36,64275.19,61.8,-0.16005,7e-05,8.86958]
[1780544983387,95.35,64274.06,61.8,-0.16012,7e-05,8.87208]
[1780544983824,95.35,64274.06,61.8,-0.16012,7e-05,8.87208]
[1780544984969,95.35,64269.73,61.8,-0.16042,7e-05,8.88231]
[1780544985509,95.35,64269.73,61.8,-0.16042,7e-05,8.88231]
[1780544986444,95.35,64264.98,61.8,-0.16075,7e-05,8.89354]
[1780544986451,95.35,64255.38,61.8,-0.16142,7e-05,8.91639]
[1780544986752,95.35,64255.38,61.8,-0.16142,7e-05,8.91639]
[1780544986802,95.35,64255.38,61.8,-0.16142,7e-05,8.91639]
[1780544986972,95.35,64255.38,61.8,-0.16142,7e-05,8.91639]
[1780544987316,95.35,64247.75,61.8,-0.16195,7e-05,8.93454]
[1780544987690,95.35,64247.75,61.8,-0.16195,7e-05,8.93454]
[1780544988094,95.35,64246.75,61.8,-0.16202,7e-05,8.93677]
[1780544990242,95.34,64248.25,61.8,-0.16191,7e-05,8.93299]
[1780544990317,95.34,64249.62,61.8,-0.1618,7e-05,8.92954]
[1780544991813,95.34,64249.6,61.8,-0.1618,7e-05,8.92936]
[1780544993499,95.34,64249.71,61.8,-0.16179,7e-05,8.92887]
[1780544993578,95.34,64249.71,61.8,-0.16179,7e-05,8.92887]
[1780544993928,95.33,64250.16,61.8,-0.16175,7e-05,8.92766]
[1780544994497,95.33,64250.16,61.8,-0.16175,7e-05,8.92766]
[1780544994582,95.31,64259.4,61.8,-0.16104,7e-05,8.90325]
[1780544995569,95.31,64272.79,61.8,-0.16009,7e-05,8.87092]
[1780544996129,95.31,64272.79,61.8,-0.16009,7e-05,8.87092]
[1780544996623,95.3,64272.51,61.8,-0.16011,7e-05,8.87144]
[1780544996719,95.3,64272.51,61.8,-0.16011,7e-05,8.87144]
[1780544997158,95.3,64270.03,61.8,-0.16028,7e-05,8.87718]
[1780545001052,95.3,64269.9,61.8,-0.16027,7e-05,8.87702]
[1780545001438,95.3,64269.9,61.8,-0.16027,7e-05,8.87702]
[1780545001485,95.29,64263.37,61.8,-0.16073,7e-05,8.89254]
[1780545001800,95.29,64263.37,61.8,-0.16073,7e-05,8.89254]
[1780545002197,95.29,64251.86,61.8,-0.16153,7e-05,8.92009]
[1780545003373,95.29,64251.86,61.8,-0.16153,7e-05,8.92009]
[1780545003493,95.29,64251.86,61.8,-0.16153,7e-05,8.92009]
[1780545003506,95.29,64251.86,61.8,-0.16153,7e-05,8.92009]
[1780545005131,95.29,64249.07,61.8,-0.16172,7e-05,8.92654]
[1780545005218,95.29,64241.62,61.8,-0.16225,7e-05,8.9443]
[1780545006911,95.29,64241.34,61.8,-0.16226,7e-05,8.9449]
[1780545007153,95.29,64241.34,61.8,-0.16226,7e-05,8.9449]
[1780545007828,95.29,64244.67,61.8,-0.16203,7e-05,8.93683]
[1780545008123,95.29,64244.67,61.8,-0.16203,7e-05,8.93683]
[1780545008333,95.29,64244.67,61.8,-0.16203,7e-05,8.93683]
[1780545008351,95.29,64244.67,61.8,-0.16203,7e-05,8.93683]
[1780545008357,95.29,64244.67,61.8,-0.16203,7e-05,8.93683]
[1780545008545,95.29,64251.3,61.8,-0.16156,7e-05,8.92085]
[1780545009465,95.28,64258.81,61.8,-0.16102,7e-05,8.90261]
[1780545011282,95.28,64262.2,61.8,-0.16078,7e-05,8.89428]
[1780545012551,95.26,64271.8,61.8,-0.16005,7e-05,8.86932]
[1780545013540,95.26,64280.5,61.8,-0.15944,7e-05,8.84828]
[1780545014027,95.26,64280.5,61.8,-0.15944,7e-05,8.84828]
[1780545014283,95.26,64285.27,61.8,-0.1591,7e-05,8.8367]
[1780545014694,95.26,64285.27,61.8,-0.1591,7e-05,8.8367]
[1780545015290,95.26,64282.06,61.8,-0.15932,7e-05,8.84431]
[1780545018545,95.25,64283.04,61.8,-0.15925,7e-05,8.84172]
[1780545018633,95.25,64286.61,61.8,-0.159,7e-05,8.83303]
[1780545019208,95.25,64286.61,61.8,-0.159,7e-05,8.83303]
[1780545019526,95.25,64286.61,61.8,-0.159,7e-05,8.83303]
[1780545019627,95.25,64286.61,61.8,-0.159,7e-05,8.83303]
[1780545019938,95.25,64288.3,61.8,-0.15887,7e-05,8.82881]
[1780545020438,95.25,64297.05,61.8,-0.15826,7e-05,8.80763]
[1780545022009,95.25,64299.5,61.8,-0.15809,7e-05,8.80161]
[1780545022339,95.25,64297.05,61.8,-0.15825,7e-05,8.80738]
[1780545023219,95.25,64297.05,61.8,-0.15825,7e-05,8.80738]
[1780545023346,95.25,64296.95,61.8,-0.15826,7e-05,8.80756]
[1780545026636,95.24,64297.31,61.8,-0.15823,7e-05,8.80644]
[1780545026846,95.24,64299.61,61.8,-0.15806,7e-05,8.80078]
[1780545027374,95.24,64306.47,61.8,-0.15758,7e-05,8.78418]
[1780545028365,95.24,64306.47,61.8,-0.15758,7e-05,8.78418]
[1780545028633,95.24,64315.07,61.8,-0.15699,7e-05,8.7634]
[1780545029112,95.24,64315.07,61.8,-0.15699,7e-05,8.7634]
[1780545029389,95.24,64361.56,61.8,-0.15379,7e-05,8.65153]
[1780545029862,95.24,64361.56,61.8,-0.15379,7e-05,8.65153]
[1780545029979,95.24,64361.56,61.8,-0.15379,7e-05,8.65153]
[1780545030396,95.24,64317.47,61.8,-0.15682,7e-05,8.75765]
[1780545031111,95.24,64317.47,61.8,-0.15682,7e-05,8.75765]
[1780545031170,95.24,64317.47,61.8,-0.15682,7e-05,8.75765]
[1780545031645,95.24,64317.47,61.8,-0.15682,7e-05,8.75765]
[1780545031633,95.24,64326.83,61.8,-0.1561,7e-05,8.73]
[1780545031735,95.24,64326.83,61.8,-0.1561,7e-05,8.73]
[1780545031802,95.24,64326.83,61.8,-0.1561,7e-05,8.73]
[1780545031853,95.24,64326.83,61.8,-0.1561,7e-05,8.73]
[1780545032410,95.24,64336.17,61.8,-0.15546,7e-05,8.70745]
[1780545032737,95.24,64336.17,61.8,-0.15546,7e-05,8.70745]
[1780545032854,95.24,64336.17,61.8,-0.15546,7e-05,8.70745]
[1780545032947,95.24,64336.17,61.8,-0.15546,7e-05,8.70745]
[1780545033424,95.24,64350.63,61.8,-0.15447,7e-05,8.67261]
[1780545034369,95.24,64350.63,61.8,-0.15447,7e-05,8.67261]
[1780545034647,95.24,64350.63,61.8,-0.15447,7e-05,8.67261]
[1780545035452,95.24,64347.43,61.8,-0.15468,7e-05,8.6803]
[1780545036137,95.24,64344.68,61.8,-0.15487,7e-05,8.68688]
[1780545037024,95.24,64342.62,61.8,-0.15501,7e-05,8.6918]
[1780545037296,95.24,64342.62,61.8,-0.15501,7e-05,8.6918]
[1780545038912,95.23,64341.27,61.8,-0.1551,7e-05,8.69496]
[1780545039356,95.23,64341.27,61.8,-0.1551,7e-05,8.69496]
[1780545040891,95.23,64348.08,61.8,-0.15463,7e-05,8.6785]
[1780545042232,95.23,64346.16,61.8,-0.15476,7e-05,8.6831]
[1780545042294,95.23,64346.16,61.8,-0.15476,7e-05,8.6831]
[1780545044291,95.23,64342.13,61.8,-0.15504,7e-05,8.69272]
[1780545045037,95.23,64339.35,61.8,-0.15523,7e-05,8.69937]
[1780545045374,95.23,64339.35,61.8,-0.15523,7e-05,8.69937]
[1780545045429,95.23,64339.35,61.8,-0.15523,7e-05,8.69937]
[1780545045840,95.23,64337.22,61.8,-0.15537,7e-05,8.70444]
[1780545046343,95.23,64337.22,61.8,-0.15537,7e-05,8.70444]
[1780545046519,95.23,64336.42,61.8,-0.15543,7e-05,8.70631]
[1780545046744,95.23,64336.42,61.8,-0.15543,7e-05,8.70631]
[1780545046930,95.23,64336.42,61.8,-0.15543,7e-05,8.70631]
[1780545047478,95.23,64336.42,61.8,-0.15543,7e-05,8.70631]
[1780545047508,95.23,64336.42,61.8,-0.15543,7e-05,8.70631]
[1780545047527,95.23,64337.02,61.8,-0.15538,7e-05,8.7048]
[1780545048601,95.23,64337.02,61.8,-0.15538,7e-05,8.7048]
[1780545049541,95.23,64342.99,61.8,-0.15497,7e-05,8.69031]
[1780545049870,95.23,64342.99,61.8,-0.15497,7e-05,8.69031]
[1780545051961,95.23,64336.25,61.8,-0.15543,7e-05,8.70642]
[1780545052562,95.23,64333.7,61.8,-0.1556,7e-05,8.71249]
[1780545055557,95.23,64336.77,61.8,-0.15539,7e-05,8.70509]
[1780545055583,95.23,64337.18,61.8,-0.15536,7e-05,8.7041]
[1780545056185,95.23,64337.18,61.8,-0.15536,7e-05,8.7041]
[1780545056590,95.23,64335.3,61.8,-0.15549,7e-05,8.70856]
[1780545057313,95.23,64335.3,61.8,-0.15549,7e-05,8.70856]
[1780545057597,95.23,64338.44,61.8,-0.15528,7e-05,8.701]
[1780545059612,95.22,64344.4,61.8,-0.15486,7e-05,8.68656]
[1780545060530,95.22,64344.4,61.8,-0.15486,7e-05,8.68656]
[1780545062539,95.22,64349.55,61.8,-0.15451,7e-05,8.6741]
[1780545063757,95.22,64353.83,61.8,-0.15422,7e-05,8.66377]
[1780545064647,95.22,64345.98,61.8,-0.15475,7e-05,8.68264]
[1780545065186,95.22,64345.98,61.8,-0.15475,7e-05,8.68264]
[1780545065198,95.22,64345.98,61.8,-0.15475,7e-05,8.68264]
[1780545065659,95.22,64319.0,61.8,-0.15661,7e-05,8.7475]
[1780545066666,95.22,64306.75,61.8,-0.15745,7e-05,8.7769]
[1780545066961,95.22,64306.75,61.8,-0.15745,7e-05,8.7769]
[1780545068168,95.22,64302.7,61.8,-0.15773,7e-05,8.78654]
[1780545068277,95.22,64302.7,61.8,-0.15773,7e-05,8.78654]
[1780545068536,95.22,64302.7,61.8,-0.15773,7e-05,8.78654]
[1780545069207,95.22,64300.36,61.8,-0.15789,7e-05,8.792]
[1780545069687,95.22,64295.82,61.8,-0.1582,7e-05,8.80275]
[1780545071329,95.22,64293.78,61.8,-0.15834,7e-05,8.80753]
[1780545071701,95.21,64301.43,61.8,-0.15781,7e-05,8.78901]
[1780545073655,95.21,64305.07,61.8,-0.15755,7e-05,8.78009]
[1780545073715,95.21,64306.31,61.8,-0.15746,7e-05,8.77695]
[1780545074364,95.21,64306.31,61.8,-0.15746,7e-05,8.77695]
[1780545074373,95.21,64306.31,61.8,-0.15746,7e-05,8.77695]
[1780545077045,95.21,64304.82,61.8,-0.15756,7e-05,8.78037]
[1780545077628,95.21,64304.82,61.8,-0.15756,7e-05,8.78037]
[1780545078220,95.21,64304.93,61.8,-0.15754,7e-05,8.77993]
[1780545078276,95.21,64303.09,61.8,-0.15767,7e-05,8.78426]
[1780545079630,95.21,64303.09,61.8,-0.15767,7e-05,8.78426]
[1780545078750,95.21,64297.58,61.8,-0.15805,7e-05,8.79751]
[1780545080561,95.21,64297.58,61.8,-0.15805,7e-05,8.79751]
[1780545080716,95.2,64297.02,61.8,-0.15808,7e-05,8.79859]
[1780545082621,95.2,64294.02,61.8,-0.15829,7e-05,8.80569]
[1780545082701,95.2,64294.02,61.8,-0.15829,7e-05,8.80569]
[1780545083932,95.2,64285.75,61.8,-0.15886,7e-05,8.82532]
[1780545085488,95.2,64285.75,61.8,-0.15886,7e-05,8.82532]
[1780545085563,95.2,64285.75,61.8,-0.15886,7e-05,8.82532]
[1780545085584,95.2,64283.32,61.8,-0.15902,7e-05,8.83089]
[1780545085948,95.2,64283.32,61.8,-0.15902,7e-05,8.83089]
[1780545086125,95.2,64270.24,61.8,-0.15994,7e-05,8.86234]
[1780545088014,95.19,64269.82,61.8,-0.15996,7e-05,8.86312]
[1780545088296,95.19,64269.82,61.8,-0.15996,7e-05,8.86312]
[1780545088349,95.19,64269.82,61.8,-0.15996,7e-05,8.86312]
[1780545089491,95.19,64272.16,61.8,-0.15979,7e-05,8.85736]
[1780545089566,95.19,64261.16,61.8,-0.16056,7e-05,8.88367]
[1780545091341,95.19,64259.39,61.8,-0.16068,7e-05,8.88777]
[1780545091655,95.19,64259.39,61.8,-0.16068,7e-05,8.88777]
[1780545091678,95.19,64259.39,61.8,-0.16068,7e-05,8.88777]
[1780545091949,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545091982,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545091989,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545092035,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545092130,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545092228,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545092489,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545092512,95.19,64258.78,61.8,-0.16065,7e-05,8.88399]
[1780545092716,95.18,64233.2,61.8,-0.16246,7e-05,8.94534]
[1780545093490,95.18,64233.2,61.8,-0.16246,7e-05,8.94534]
[1780545093596,95.18,64233.2,61.8,-0.16246,7e-05,8.94534]
[1780545093602,95.18,64233.2,61.8,-0.16246,7e-05,8.94534]
[1780545093889,95.18,64231.52,61.8,-0.16257,7e-05,8.94919]
[1780545094641,95.18,64231.3,61.8,-0.16258,7e-05,8.94953]
[1780545096710,95.18,64233.03,61.8,-0.16245,7e-05,8.94525]
[1780545096738,95.18,64233.03,61.8,-0.16245,7e-05,8.94525]
[1780545096743,95.18,64233.03,61.8,-0.16245,7e-05,8.94525]
[1780545101958,95.18,64232.95,61.8,-0.16246,7e-05,8.94528]
[1780545102258,95.18,64232.95,61.8,-0.16246,7e-05,8.94528]
[1780545102260,95.18,64232.95,61.8,-0.16246,7e-05,8.94528]
[1780545105297,95.18,64233.04,61.8,-0.16244,7e-05,8.94491]
[1780545105942,95.17,64239.05,61.8,-0.16202,7e-05,8.9304]
[1780545109976,95.17,64241.44,61.8,-0.16184,7e-05,8.92435]
[1780545110004,95.17,64241.5,61.8,-0.16183,7e-05,8.92412]
[1780545114399,95.17,64245.4,61.8,-0.16155,7e-05,8.91437]
[1780545114752,95.17,64245.4,61.8,-0.16155,7e-05,8.91437]
[1780545115311,95.16,64246.38,61.8,-0.16147,7e-05,8.91174]
[1780545115390,95.16,64240.25,61.8,-0.1619,7e-05,8.92633]
[1780545116212,95.16,64240.25,61.8,-0.1619,7e-05,8.92633]
[1780545116503,95.16,64236.4,61.8,-0.16217,7e-05,8.93549]
[1780545116815,95.16,64236.4,61.8,-0.16217,7e-05,8.93549]
[1780545116863,95.16,64236.4,61.8,-0.16217,7e-05,8.93549]
[1780545116864,95.16,64236.4,61.8,-0.16217,7e-05,8.93549]
[1780545116982,95.16,64236.4,61.8,-0.16217,7e-05,8.93549]
[1780545117135,95.16,64236.4,61.8,-0.16217,7e-05,8.93549]
[1780545117210,95.16,64243.77,61.8,-0.16164,7e-05,8.9176]
[1780545118034,95.16,64249.16,61.8,-0.16126,7e-05,8.90465]
[1780545119358,95.16,64249.16,61.8,-0.16126,7e-05,8.90465]
[1780545119362,95.16,64249.16,61.8,-0.16126,7e-05,8.90465]
[1780545119608,95.16,64249.16,61.8,-0.16126,7e-05,8.90465]
[1780545120481,95.15,64250.34,61.8,-0.16117,7e-05,8.90154]
[1780545120571,95.15,64237.43,61.8,-0.16208,7e-05,8.93245]
[1780545120799,95.15,64237.43,61.8,-0.16208,7e-05,8.93245]
[1780545120945,95.15,64237.43,61.8,-0.16208,7e-05,8.93245]
[1780545121055,95.15,64232.35,61.8,-0.16244,7e-05,8.94449]
[1780545121990,95.15,64232.35,61.8,-0.16244,7e-05,8.94449]
[1780545122186,95.15,64241.15,61.8,-0.16181,7e-05,8.92316]
[1780545123265,95.15,64241.15,61.8,-0.16181,7e-05,8.92316]
[1780545123551,95.15,64246.03,61.8,-0.16146,7e-05,8.91128]
[1780545123879,95.15,64246.03,61.8,-0.16146,7e-05,8.91128]
[1780545124140,95.15,64246.03,61.8,-0.16146,7e-05,8.91128]
[1780545125748,95.15,64234.97,61.8,-0.16224,7e-05,8.93771]
[1780545125917,95.15,64234.97,61.8,-0.16224,7e-05,8.93771]
[1780545126274,95.15,64234.97,61.8,-0.16224,7e-05,8.93771]
[1780545126763,95.14,64238.8,61.8,-0.16196,7e-05,8.9284]
[1780545127777,95.14,64238.8,61.8,-0.16196,7e-05,8.9284]
[1780545127766,95.14,64245.4,61.8,-0.16149,7e-05,8.91237]
[1780545128199,95.14,64245.4,61.8,-0.16149,7e-05,8.91237]
[1780545128417,95.14,64245.4,61.8,-0.16149,7e-05,8.91237]
[1780545128764,95.14,64245.4,61.8,-0.16149,7e-05,8.91237]
[1780545128916,95.14,64246.57,61.8,-0.1614,7e-05,8.90942]
[1780545129720,95.14,64289.33,61.8,-0.1584,7e-05,8.80644]
[1780545130281,95.14,64289.33,61.8,-0.1584,7e-05,8.80644]
[1780545130285,95.14,64289.33,61.8,-0.1584,7e-05,8.80644]
[1780545130333,95.14,64242.5,61.8,-0.16169,7e-05,8.91912]
[1780545131048,95.14,64242.5,61.8,-0.16169,7e-05,8.91912]
[1780545131053,95.14,64242.5,61.8,-0.16169,7e-05,8.91912]
[1780545131125,95.14,64243.55,61.8,-0.16161,7e-05,8.91645]
[1780545133039,95.14,64244.18,61.8,-0.16156,7e-05,8.9148]
[1780545136207,95.13,64247.93,61.8,-0.16129,7e-05,8.90539]
[1780545136563,95.13,64247.93,61.8,-0.16129,7e-05,8.90539]
[1780545136620,95.13,64247.93,61.8,-0.16129,7e-05,8.90539]
[1780545136631,95.13,64247.93,61.8,-0.16129,7e-05,8.90539]
[1780545136786,95.13,64247.93,61.8,-0.16129,7e-05,8.90539]
[1780545136800,95.13,64247.93,61.8,-0.16129,7e-05,8.90539]
[1780545136694,95.13,64248.12,61.8,-0.16127,7e-05,8.9048]
[1780545136837,95.13,64248.12,61.8,-0.16127,7e-05,8.9048]
[1780545137078,95.13,64248.12,61.8,-0.16127,7e-05,8.9048]
[1780545137112,95.13,64248.12,61.8,-0.16127,7e-05,8.9048]
[1780545137115,95.13,64248.12,61.8,-0.16127,7e-05,8.9048]
[1780545137821,95.13,64262.6,61.8,-0.16025,7e-05,8.86989]
[1780545138514,95.13,64266.26,61.8,-0.15999,7e-05,8.861]
[1780545139165,95.13,64266.26,61.8,-0.15999,7e-05,8.861]
[1780545139215,95.13,64266.26,61.8,-0.15999,7e-05,8.861]
[1780545139329,95.13,64266.26,61.8,-0.15999,7e-05,8.861]
[1780545139582,95.13,64266.26,61.8,-0.15999,7e-05,8.861]
[1780545139605,95.13,64261.04,61.8,-0.16035,7e-05,8.87349]
[1780545140031,95.13,64261.04,61.8,-0.16035,7e-05,8.87349]
[1780545140454,95.13,64257.54,61.8,-0.16059,7e-05,8.88175]
[1780545143462,95.12,64257.13,61.8,-0.16062,7e-05,8.88253]
[1780545145299,95.12,64253.75,61.8,-0.16085,7e-05,8.8904]
[1780545146840,95.12,64250.46,61.8,-0.16108,7e-05,8.89815]
[1780545151001,95.11,64253.5,61.8,-0.16084,7e-05,8.89006]
[1780545151061,95.11,64253.5,61.8,-0.16084,7e-05,8.89006]
[1780545151162,95.11,64253.5,61.8,-0.16084,7e-05,8.89006]
[1780545151328,95.11,64253.5,61.8,-0.16084,7e-05,8.89006]
[1780545151553,95.11,64253.5,61.8,-0.16084,7e-05,8.89006]
[1780545151637,95.11,64268.88,61.8,-0.15969,7e-05,8.84781]
[1780545152651,95.11,64268.88,61.8,-0.15969,7e-05,8.84781]
[1780545152708,95.11,64280.05,61.8,-0.1589,7e-05,8.82074]
[1780545154285,95.1,64281.09,61.8,-0.15882,7e-05,8.8181]
[1780545158985,95.1,64280.97,61.8,-0.15881,7e-05,8.81768]
[1780545161247,95.09,64274.38,61.8,-0.15926,7e-05,8.83326]
[1780545163345,95.09,64268.96,61.8,-0.15964,7e-05,8.84598]
[1780545163446,95.09,64268.96,61.8,-0.15964,7e-05,8.84598]
[1780545163449,95.09,64268.96,61.8,-0.15964,7e-05,8.84598]
[1780545163507,95.09,64268.96,61.8,-0.15964,7e-05,8.84598]
[1780545163593,95.09,64262.46,61.8,-0.16009,7e-05,8.86145]
[1780545164360,95.09,64256.46,61.8,-0.16051,7e-05,8.87576]
[1780545166660,95.08,64255.26,61.8,-0.16059,7e-05,8.8785]
[1780545167081,95.08,64255.63,61.8,-0.16056,7e-05,8.87746]
[1780545167380,95.08,64255.63,61.8,-0.16056,7e-05,8.87746]
[1780545167455,95.08,64255.63,61.8,-0.16056,7e-05,8.87746]
[1780545167456,95.08,64255.63,61.8,-0.16056,7e-05,8.87746]
[1780545167712,95.08,64264.19,61.8,-0.15995,7e-05,8.85671]
[1780545168711,95.08,64278.96,61.8,-0.15891,7e-05,8.82096]
[1780545169265,95.08,64278.96,61.8,-0.15891,7e-05,8.82096]
[1780545169637,95.08,64286.12,61.8,-0.1584,7e-05,8.80358]
[1780545169938,95.08,64286.12,61.8,-0.1584,7e-05,8.80358]
[1780545173425,95.07,64278.69,61.8,-0.15891,7e-05,8.82097]
[1780545178460,95.06,64284.24,61.8,-0.1585,7e-05,8.80693]
[1780545179466,95.06,64330.91,61.8,-0.15526,7e-05,8.69437]
[1780545180474,95.07,64283.89,61.8,-0.15853,7e-05,8.80794]
[1780545181481,95.06,64283.44,61.8,-0.15856,7e-05,8.8089]
[1780545186645,95.06,64283.56,61.8,-0.15854,7e-05,8.80812]
[1780545189291,95.05,64287.09,61.8,-0.15828,7e-05,8.79926]
[1780545189348,95.05,64287.09,61.8,-0.15828,7e-05,8.79926]
[1780545189538,95.05,64295.73,61.8,-0.15768,7e-05,8.77833]
[1780545193096,95.05,64299.49,61.8,-0.15741,7e-05,8.76904]
[1780545193453,95.05,64299.49,61.8,-0.15741,7e-05,8.76904]
[1780545193566,95.05,64299.36,61.8,-0.15742,7e-05,8.76928]
[1780545196733,95.05,64299.59,61.8,-0.15739,7e-05,8.76845]
[1780545196767,95.04,64299.6,61.8,-0.15739,7e-05,8.7683]
[1780545197080,95.04,64299.6,61.8,-0.15739,7e-05,8.7683]
[1780545197084,95.04,64299.6,61.8,-0.15739,7e-05,8.7683]
[1780545197594,95.04,64297.85,61.8,-0.15751,7e-05,8.77244]
[1780545199608,95.04,64289.32,61.8,-0.1581,7e-05,8.79282]
[1780545202379,95.04,64290.81,61.8,-0.15799,7e-05,8.78901]
[1780545202392,95.04,64290.81,61.8,-0.15799,7e-05,8.78901]
[1780545202733,95.04,64282.14,61.8,-0.15859,7e-05,8.80979]
[1780545203666,95.04,64282.14,61.8,-0.15859,7e-05,8.80979]
[1780545203700,95.04,64275.76,61.8,-0.15903,7e-05,8.82503]
[1780545204672,95.04,64275.76,61.8,-0.15903,7e-05,8.82503]
[1780545204677,95.04,64275.76,61.8,-0.15903,7e-05,8.82503]
[1780545204703,95.04,64275.76,61.8,-0.15903,7e-05,8.82503]
[1780545205932,95.03,64271.86,61.8,-0.1593,7e-05,8.83413]
[1780545207475,95.03,64272.94,61.8,-0.15922,7e-05,8.83137]
[1780545207498,95.03,64272.94,61.8,-0.15922,7e-05,8.83137]
[1780545208222,95.03,64274.14,61.8,-0.15913,7e-05,8.82833]
[1780545208671,95.03,64274.76,61.8,-0.15908,7e-05,8.82669]
[1780545211183,95.03,64275.06,61.8,-0.15906,7e-05,8.8258]
[1780545211190,95.03,64275.06,61.8,-0.15906,7e-05,8.8258]
[1780545211276,95.03,64275.06,61.8,-0.15906,7e-05,8.8258]
[1780545213281,95.02,64273.21,61.8,-0.15911,7e-05,8.82502]
[1780545213706,95.02,64273.28,61.8,-0.15911,7e-05,8.82477]
[1780545213943,95.02,64273.28,61.8,-0.15911,7e-05,8.82477]
[1780545214170,95.02,64273.28,61.8,-0.15911,7e-05,8.82477]
[1780545214871,95.02,64259.97,61.8,-0.16004,7e-05,8.85674]
[1780545215758,95.02,64259.97,61.8,-0.16004,7e-05,8.85674]
[1780545215768,95.02,64259.97,61.8,-0.16004,7e-05,8.85674]
[1780545215843,95.02,64259.97,61.8,-0.16004,7e-05,8.85674]
[1780545215801,95.01,64264.05,61.8,-0.15972,7e-05,8.8457]
[1780545216373,95.01,64264.05,61.8,-0.15972,7e-05,8.8457]
[1780545216730,95.01,64269.84,61.8,-0.15931,7e-05,8.83164]
[1780545218308,95.01,64271.92,61.8,-0.15916,7e-05,8.82648]
[1780545218744,95.0,64271.84,61.8,-0.15916,7e-05,8.82652]
[1780545218949,95.0,64271.84,61.8,-0.15916,7e-05,8.82652]
[1780545219751,95.0,64271.72,61.8,-0.15916,7e-05,8.82667]
[1780545220549,95.0,64271.72,61.8,-0.15916,7e-05,8.82667]
[1780545224017,95.0,64274.8,61.8,-0.15893,7e-05,8.81869]
[1780545226085,94.99,64278.36,61.8,-0.15868,7e-05,8.80985]
[1780545228816,94.99,64330.3,61.8,-0.15506,7e-05,8.68424]
[1780545229823,94.99,64276.11,61.8,-0.15884,7e-05,8.81535]
[1780545230766,94.99,64276.11,61.8,-0.15884,7e-05,8.81535]
[1780545230830,94.99,64275.92,61.8,-0.15885,7e-05,8.81567]
[1780545232093,94.99,64277.21,61.8,-0.15875,7e-05,8.81243]
[1780545237880,94.98,64277.15,61.8,-0.15874,7e-05,8.81181]
[1780545242914,94.98,64277.21,61.8,-0.15871,7e-05,8.81104]
[1780545247500,94.97,64277.43,61.8,-0.15869,7e-05,8.81002]
[1780545247968,94.97,64277.35,61.8,-0.15869,7e-05,8.81009]
[1780545250970,94.96,64283.01,61.8,-0.15828,7e-05,8.79607]
[1780545256011,94.96,64270.68,61.8,-0.15913,7e-05,8.82525]
[1780545257361,94.96,64270.68,61.8,-0.15913,7e-05,8.82525]
[1780545257366,94.96,64270.68,61.8,-0.15913,7e-05,8.82525]
[1780545258529,94.95,64268.1,61.8,-0.1593,7e-05,8.83122]
[1780545259859,94.95,64260.8,61.8,-0.15981,7e-05,8.84852]
[1780545260054,94.95,64260.8,61.8,-0.15981,7e-05,8.84852]
[1780545266736,94.94,64262.11,61.8,-0.15969,7e-05,8.8445]
[1780545266760,94.94,64264.88,61.8,-0.15949,7e-05,8.83749]
[1780545269438,94.94,64264.83,61.8,-0.15949,7e-05,8.83739]
[1780545269539,94.93,64266.15,61.8,-0.15938,7e-05,8.83377]
[1780545270565,94.93,64266.15,61.8,-0.15938,7e-05,8.83377]
[1780545270637,94.93,64266.15,61.8,-0.15938,7e-05,8.83377]
[1780545270649,94.93,64260.03,61.8,-0.15981,7e-05,8.84837]
[1780545271149,94.93,64260.03,61.8,-0.15981,7e-05,8.84837]
[1780545271243,94.93,64260.03,61.8,-0.15981,7e-05,8.84837]
[1780545272077,94.93,64260.8,61.8,-0.15968,7e-05,8.84126]
[1780545272553,94.93,64260.8,61.8,-0.15968,7e-05,8.84126]
[1780545273379,94.92,64265.07,61.8,-0.15938,7e-05,8.8308]
[1780545273881,94.92,64263.95,61.8,-0.15945,7e-05,8.83335]
[1780545279182,94.87,64305.85,61.8,-0.15639,7e-05,8.72747]
[1780545280186,94.87,64257.93,61.8,-0.15974,7e-05,8.84292]
[1780545281289,94.87,64257.93,61.8,-0.15974,7e-05,8.84292]
[1780545281371,94.83,64256.96,61.8,-0.15973,7e-05,8.84234]
[1780545283339,94.83,64254.98,61.8,-0.15986,7e-05,8.84696]
[1780545283449,94.83,64256.67,61.8,-0.15974,7e-05,8.84271]
[1780545284219,94.83,64266.71,61.8,-0.15902,7e-05,8.81825]
[1780545284994,94.83,64266.71,61.8,-0.15902,7e-05,8.81825]
[1780545286738,94.82,64268.59,61.8,-0.15889,7e-05,8.81352]
[1780545286849,94.82,64265.19,61.8,-0.15912,7e-05,8.82155]
[1780545288224,94.82,64262.77,61.8,-0.15929,7e-05,8.82726]
[1780545288796,94.82,64262.77,61.8,-0.15929,7e-05,8.82726]
[1780545288902,94.82,64262.77,61.8,-0.15929,7e-05,8.82726]
[1780545288968,94.82,64257.49,61.8,-0.15965,7e-05,8.83987]
[1780545289507,94.79,64269.05,61.8,-0.15878,7e-05,8.80978]
[1780545290689,94.79,64280.36,61.8,-0.15799,7e-05,8.78228]
[1780545291405,94.79,64280.36,61.8,-0.15799,7e-05,8.78228]
[1780545291409,94.79,64280.36,61.8,-0.15799,7e-05,8.78228]
[1780545291436,94.79,64280.36,61.8,-0.15799,7e-05,8.78228]
[1780545291802,94.79,64280.36,61.8,-0.15799,7e-05,8.78228]
[1780545291838,94.79,64281.6,61.8,-0.15789,7e-05,8.77914]
[1780545292112,94.79,64281.6,61.8,-0.15789,7e-05,8.77914]
[1780545293461,94.79,64282.25,61.8,-0.15785,7e-05,8.7775]
[1780545293475,94.79,64282.25,61.8,-0.15785,7e-05,8.7775]
[1780545293831,94.79,64286.08,61.8,-0.15758,7e-05,8.76817]
[1780545297629,94.79,64288.91,61.8,-0.15737,7e-05,8.76099]
[1780545303187,94.78,64287.33,61.8,-0.15746,7e-05,8.76414]
[1780545304651,94.78,64285.73,61.8,-0.15757,7e-05,8.76789]
[1780545304668,94.78,64285.73,61.8,-0.15757,7e-05,8.76789]
[1780545304955,94.78,64285.73,61.8,-0.15757,7e-05,8.76789]
[1780545305800,94.77,64276.14,61.8,-0.15824,7e-05,8.7909]
[1780545306321,94.77,64276.14,61.8,-0.15824,7e-05,8.7909]
[1780545306819,94.77,64276.14,61.8,-0.15824,7e-05,8.7909]
[1780545306826,94.77,64276.14,61.8,-0.15824,7e-05,8.7909]
[1780545306831,94.77,64276.14,61.8,-0.15824,7e-05,8.7909]
[1780545306953,94.77,64276.14,61.8,-0.15824,7e-05,8.7909]
[1780545306937,94.77,64266.32,61.8,-0.15892,7e-05,8.81454]
[1780545307202,94.77,64266.32,61.8,-0.15892,7e-05,8.81454]
[1780545307383,94.77,64260.11,61.8,-0.15936,7e-05,8.82936]
[1780545308976,94.77,64260.11,61.8,-0.15936,7e-05,8.82936]
[1780545309397,94.77,64263.56,61.8,-0.1591,7e-05,8.82069]
[1780545311819,94.77,64263.42,61.8,-0.15911,7e-05,8.8209]
[1780545311830,94.77,64263.42,61.8,-0.15911,7e-05,8.8209]
[1780545311994,94.76,64263.13,61.8,-0.15913,7e-05,8.82147]
[1780545312535,94.76,64263.13,61.8,-0.15913,7e-05,8.82147]
[1780545312581,94.76,64271.94,61.8,-0.1585,7e-05,8.80005]
[1780545313017,94.76,64271.94,61.8,-0.1585,7e-05,8.80005]
[1780545313019,94.76,64271.94,61.8,-0.1585,7e-05,8.80005]
[1780545313439,94.76,64271.94,61.8,-0.1585,7e-05,8.80005]
[1780545313493,94.76,64279.89,61.8,-0.15794,7e-05,8.78067]
[1780545315101,94.76,64280.25,61.8,-0.15792,7e-05,8.77973]
[1780545315422,94.76,64280.25,61.8,-0.15792,7e-05,8.77973]
[1780545315425,94.76,64280.25,61.8,-0.15792,7e-05,8.77973]
[1780545317083,94.76,64288.0,61.8,-0.15737,7e-05,8.76086]
[1780545317243,94.76,64288.0,61.8,-0.15737,7e-05,8.76086]
[1780545317636,94.76,64289.28,61.8,-0.15728,7e-05,8.75772]
[1780545318487,94.76,64289.28,61.8,-0.15728,7e-05,8.75772]
[1780545318525,94.76,64289.25,61.8,-0.15728,7e-05,8.75768]
[1780545319709,94.76,64289.25,61.8,-0.15728,7e-05,8.75768]
[1780545319763,94.76,64288.68,61.8,-0.15732,7e-05,8.75902]
[1780545322004,94.76,64286.43,61.8,-0.15747,7e-05,8.7644]
[1780545325512,94.75,64279.07,61.8,-0.15797,7e-05,8.78166]
[1780545326074,94.75,64279.07,61.8,-0.15797,7e-05,8.78166]
[1780545328178,94.75,64271.28,61.8,-0.15851,7e-05,8.8002]
[1780545329540,94.74,64317.04,61.8,-0.15531,7e-05,8.68923]
[1780545330547,94.74,64271.7,61.8,-0.15847,7e-05,8.79872]
[1780545331657,94.74,64271.7,61.8,-0.15847,7e-05,8.79872]
[1780545331728,94.74,64273.92,61.8,-0.15824,7e-05,8.78811]
[1780545332372,94.74,64273.92,61.8,-0.15824,7e-05,8.78811]
[1780545333635,94.74,64274.63,61.8,-0.15819,7e-05,8.78624]
[1780545335699,94.73,64281.87,61.8,-0.15767,7e-05,8.76846]
[1780545335702,94.73,64281.87,61.8,-0.15767,7e-05,8.76846]
[1780545335801,94.73,64272.56,61.8,-0.15832,7e-05,8.79097]
[1780545336385,94.73,64272.56,61.8,-0.15832,7e-05,8.79097]
[1780545336865,94.73,64272.56,61.8,-0.15832,7e-05,8.79097]
[1780545336874,94.73,64272.56,61.8,-0.15832,7e-05,8.79097]
[1780545336889,94.73,64266.3,61.8,-0.15876,7e-05,8.80583]
[1780545338462,94.73,64261.33,61.8,-0.1591,7e-05,8.81773]
[1780545338641,94.73,64261.33,61.8,-0.1591,7e-05,8.81773]
[1780545339008,94.73,64261.33,61.8,-0.1591,7e-05,8.81773]
[1780545338878,94.73,64252.74,61.8,-0.1597,7e-05,8.83837]
[1780545339416,94.73,64252.74,61.8,-0.1597,7e-05,8.83837]
[1780545339964,94.73,64244.68,61.8,-0.16027,7e-05,8.8577]
[1780545343900,94.72,64248.92,61.8,-0.15996,7e-05,8.8471]
[1780545343958,94.72,64257.23,61.8,-0.15937,7e-05,8.82691]
[1780545344602,94.72,64257.23,61.8,-0.15937,7e-05,8.82691]
[1780545345105,94.72,64257.19,61.8,-0.15937,7e-05,8.82688]
[1780545345652,94.72,64253.37,61.8,-0.15964,7e-05,8.83604]
[1780545348506,94.72,64254.69,61.8,-0.15954,7e-05,8.83269]
[1780545348730,94.72,64260.59,61.8,-0.15912,7e-05,8.81835]
[1780545353062,94.71,64259.74,61.8,-0.15917,7e-05,8.81994]
[1780545353709,94.71,64259.53,61.8,-0.15918,7e-05,8.82039]
[1780545354123,94.71,64259.53,61.8,-0.15918,7e-05,8.82039]
[1780545354906,94.71,64261.87,61.8,-0.15901,7e-05,8.8146]
[1780545356730,94.71,64271.81,61.8,-0.15831,7e-05,8.79035]
[1780545357494,94.71,64271.81,61.8,-0.15831,7e-05,8.79035]
[1780545359806,94.71,64277.46,61.8,-0.15791,7e-05,8.77653]
[1780545360962,94.7,64265.24,61.8,-0.15876,7e-05,8.80594]
[1780545362776,94.7,64272.03,61.8,-0.15828,7e-05,8.78931]
[1780545367353,94.7,64271.38,61.8,-0.15832,7e-05,8.79055]
[1780545367368,94.7,64271.38,61.8,-0.15832,7e-05,8.79055]
[1780545367811,94.7,64271.33,61.8,-0.15832,7e-05,8.79058]
[1780545368661,94.7,64271.33,61.8,-0.15832,7e-05,8.79058]
[1780545368818,94.69,64269.98,61.8,-0.15841,7e-05,8.7937]
[1780545373853,94.69,64268.55,61.8,-0.1585,7e-05,8.7967]
[1780545374134,94.69,64268.55,61.8,-0.1585,7e-05,8.7967]
[1780545374860,94.69,64269.21,61.8,-0.15845,7e-05,8.79495]
[1780545375413,94.69,64269.21,61.8,-0.15845,7e-05,8.79495]
[1780545375464,94.69,64269.21,61.8,-0.15845,7e-05,8.79495]
[1780545375867,94.69,64275.56,61.8,-0.158,7e-05,8.77943]
[1780545378888,94.68,64321.36,61.8,-0.1548,7e-05,8.6682]
[1780545379895,94.68,64318.44,61.8,-0.15501,7e-05,8.67541]
[1780545380547,94.68,64318.44,61.8,-0.15501,7e-05,8.67541]
[1780545381147,94.68,64319.88,61.8,-0.15491,7e-05,8.67197]
[1780545381263,94.68,64319.88,61.8,-0.15491,7e-05,8.67197]
[1780545381911,94.68,64317.67,61.8,-0.15506,7e-05,8.6774]
[1780545383365,94.69,64314.22,61.8,-0.15532,7e-05,8.68643]
[1780545383925,94.7,64314.77,61.8,-0.1553,7e-05,8.68566]
[1780545384171,94.7,64314.77,61.8,-0.1553,7e-05,8.68566]
[1780545385040,94.7,64310.41,61.8,-0.15561,7e-05,8.69677]
[1780545386080,94.71,64302.23,61.8,-0.15619,7e-05,8.71696]
[1780545387957,94.71,64296.27,61.8,-0.15661,7e-05,8.73152]
[1780545390666,94.71,64294.08,61.8,-0.15676,7e-05,8.7368]
[1780545390978,94.71,64286.43,61.8,-0.1573,7e-05,8.75529]
[1780545393932,94.71,64281.29,61.8,-0.15758,7e-05,8.76254]
[1780545394273,94.71,64278.5,61.8,-0.15778,7e-05,8.76924]
[1780545394516,94.71,64278.5,61.8,-0.15778,7e-05,8.76924]
[1780545395014,94.71,64270.06,61.8,-0.15837,7e-05,8.78959]
[1780545396491,94.71,64269.69,61.8,-0.15839,7e-05,8.7904]
[1780545396495,94.71,64269.69,61.8,-0.15839,7e-05,8.7904]
[1780545398178,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545398201,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545398209,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545398296,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545398646,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545398826,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545398832,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545399126,94.71,64268.47,61.8,-0.15847,7e-05,8.79317]
[1780545399128,94.7,64250.31,61.8,-0.15975,7e-05,8.83699]
[1780545399592,94.7,64250.31,61.8,-0.15975,7e-05,8.83699]
[1780545399627,94.7,64250.31,61.8,-0.15975,7e-05,8.83699]
[1780545399707,94.7,64250.31,61.8,-0.15975,7e-05,8.83699]
[1780545400052,94.7,64243.0,61.8,-0.16026,7e-05,8.85464]
[1780545400184,94.7,64243.0,61.8,-0.16026,7e-05,8.85464]
[1780545400189,94.7,64243.0,61.8,-0.16026,7e-05,8.85464]
[1780545400603,94.7,64243.0,61.8,-0.16026,7e-05,8.85464]
[1780545400911,94.7,64243.0,61.8,-0.16026,7e-05,8.85464]
[1780545401105,94.7,64246.69,61.8,-0.16,7e-05,8.84568]
[1780545401255,94.7,64246.69,61.8,-0.16,7e-05,8.84568]
[1780545402066,94.7,64253.18,61.8,-0.15954,7e-05,8.82995]
[1780545403066,94.7,64253.18,61.8,-0.15954,7e-05,8.82995]
[1780545403073,94.7,64253.21,61.8,-0.15954,7e-05,8.82986]
[1780545404621,94.7,64252.0,61.8,-0.15962,7e-05,8.8327]
[1780545408623,94.7,64249.59,61.8,-0.15978,7e-05,8.83817]
[1780545408710,94.7,64249.59,61.8,-0.15978,7e-05,8.83817]
[1780545408790,94.7,64249.59,61.8,-0.15978,7e-05,8.83817]
[1780545408851,94.7,64249.59,61.8,-0.15978,7e-05,8.83817]
[1780545410325,94.7,64258.04,61.8,-0.15918,7e-05,8.81752]
[1780545410831,94.7,64258.04,61.8,-0.15918,7e-05,8.81752]
[1780545410844,94.7,64258.04,61.8,-0.15918,7e-05,8.81752]
[1780545411779,94.69,64259.82,61.8,-0.15905,7e-05,8.81309]
[1780545412180,94.69,64259.44,61.8,-0.15908,7e-05,8.81389]
[1780545412919,94.69,64259.44,61.8,-0.15908,7e-05,8.81389]
[1780545416796,94.69,64262.19,61.8,-0.15888,7e-05,8.80699]
[1780545418248,94.69,64257.01,61.8,-0.15924,7e-05,8.81936]
[1780545419129,94.69,64257.01,61.8,-0.15924,7e-05,8.81936]
[1780545420252,94.69,64250.92,61.8,-0.15966,7e-05,8.83396]
[1780545420406,94.69,64250.92,61.8,-0.15966,7e-05,8.83396]
[1780545420469,94.69,64250.92,61.8,-0.15966,7e-05,8.83396]
[1780545420910,94.69,64250.92,61.8,-0.15966,7e-05,8.83396]
[1780545420942,94.69,64250.92,61.8,-0.15966,7e-05,8.83396]
[1780545421024,94.69,64250.92,61.8,-0.15966,7e-05,8.83396]
[1780545421154,94.69,64250.92,61.8,-0.15966,7e-05,8.83396]
[1780545421056,94.68,64246.24,61.8,-0.15999,7e-05,8.84512]
[1780545421972,94.68,64246.24,61.8,-0.15999,7e-05,8.84512]
[1780545422087,94.68,64237.9,61.8,-0.16058,7e-05,8.86518]
[1780545426181,94.68,64237.14,61.8,-0.16062,7e-05,8.86664]
[1780545426307,94.67,64236.68,61.8,-0.16064,7e-05,8.86738]
[1780545426741,94.67,64236.68,61.8,-0.16064,7e-05,8.86738]
[1780545426915,94.67,64242.15,61.8,-0.16025,7e-05,8.85397]
[1780545427669,94.67,64242.15,61.8,-0.16025,7e-05,8.85397]
[1780545427940,94.67,64242.15,61.8,-0.16025,7e-05,8.85397]
[1780545428173,94.67,64242.15,61.8,-0.16025,7e-05,8.85397]
[1780545428674,94.67,64242.51,61.8,-0.16022,7e-05,8.85293]
[1780545428751,94.67,64238.21,61.8,-0.16052,7e-05,8.86322]
[1780545430188,94.67,64238.21,61.8,-0.16052,7e-05,8.86322]
[1780545430989,94.67,64227.49,61.8,-0.16128,7e-05,8.88905]
[1780545431268,94.67,64227.49,61.8,-0.16128,7e-05,8.88905]
[1780545432440,94.67,64222.9,61.8,-0.1616,7e-05,8.90015]
[1780545432865,94.67,64222.9,61.8,-0.1616,7e-05,8.90015]
[1780545432891,94.67,64222.9,61.8,-0.1616,7e-05,8.90015]
[1780545433032,94.67,64222.9,61.8,-0.1616,7e-05,8.90015]
[1780545435650,94.67,64216.71,61.8,-0.16204,7e-05,8.91485]
[1780545438237,94.66,64213.62,61.8,-0.16225,7e-05,8.92214]
[1780545439114,94.66,64202.53,61.8,-0.16304,7e-05,8.94876]
[1780545442705,94.66,64199.93,61.8,-0.16322,7e-05,8.95464]
[1780545443421,94.66,64196.94,61.8,-0.16343,7e-05,8.96173]
[1780545444661,94.65,64199.84,61.8,-0.16322,7e-05,8.95458]
[1780545445165,94.65,64199.84,61.8,-0.16322,7e-05,8.95458]
[1780545446137,94.65,64206.91,61.8,-0.1627,7e-05,8.93724]
[1780545448411,94.65,64199.05,61.8,-0.16326,7e-05,8.956]
[1780545451692,94.65,64197.0,61.8,-0.1634,7e-05,8.96069]
[1780545452090,94.65,64197.0,61.8,-0.1634,7e-05,8.96069]
[1780545452150,94.65,64197.0,61.8,-0.1634,7e-05,8.96069]
[1780545452357,94.64,64196.59,61.8,-0.16335,7e-05,8.95632]
[1780545457229,94.63,64196.08,61.8,-0.16337,7e-05,8.95688]
[1780545461751,94.63,64193.37,61.8,-0.16355,7e-05,8.96285]
[1780545463675,94.62,64197.8,61.8,-0.16322,7e-05,8.95175]
[1780545464258,94.62,64201.04,61.8,-0.16298,7e-05,8.94369]
[1780545466764,94.61,64202.76,61.8,-0.16284,7e-05,8.93909]
[1780545470154,94.61,64203.18,61.8,-0.1628,7e-05,8.93764]
[1780545472461,94.61,64204.0,61.8,-0.16273,7e-05,8.93533]
[1780545472664,94.61,64204.0,61.8,-0.16273,7e-05,8.93533]
[1780545472809,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545473454,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545473502,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545473511,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545473825,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545474064,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545474074,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545474095,94.6,64195.47,61.8,-0.16334,7e-05,8.95585]
[1780545474098,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545474493,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545474578,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545474584,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545474614,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545474644,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545474866,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545474904,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545475007,94.6,64193.17,61.8,-0.1635,7e-05,8.96128]
[1780545475232,94.6,64175.37,61.8,-0.16478,7e-05,9.00418]
[1780545476021,94.6,64175.37,61.8,-0.16478,7e-05,9.00418]
[1780545476216,94.6,64166.66,61.8,-0.16541,7e-05,9.0251]
[1780545477171,94.6,64166.66,61.8,-0.16541,7e-05,9.0251]
[1780545478612,94.6,64169.02,61.8,-0.16523,7e-05,9.01914]
[1780545479188,94.6,64169.02,61.8,-0.16523,7e-05,9.01914]
[1780545480470,94.6,64170.97,61.8,-0.16509,7e-05,9.01427]
[1780545481816,94.59,64170.73,61.8,-0.1651,7e-05,9.01477]
[1780545481826,94.59,64170.73,61.8,-0.1651,7e-05,9.01477]
[1780545482575,94.59,64169.73,61.8,-0.16517,7e-05,9.017]
[1780545484943,94.59,64178.62,61.8,-0.16452,7e-05,8.9952]
[1780545486828,94.59,64179.22,61.8,-0.16447,7e-05,8.99365]
[1780545486895,94.59,64179.22,61.8,-0.16447,7e-05,8.99365]
[1780545487064,94.59,64179.22,61.8,-0.16447,7e-05,8.99365]
[1780545487174,94.59,64179.22,61.8,-0.16447,7e-05,8.99365]
[1780545487170,94.59,64177.96,61.8,-0.16456,7e-05,8.9966]
[1780545487551,94.59,64177.96,61.8,-0.16456,7e-05,8.9966]
[1780545487715,94.58,64188.34,61.8,-0.16381,7e-05,8.97129]
[1780545488302,94.58,64188.34,61.8,-0.16381,7e-05,8.97129]
[1780545488464,94.58,64188.34,61.8,-0.16381,7e-05,8.97129]
[1780545489094,94.58,64188.34,61.8,-0.16381,7e-05,8.97129]
[1780545489207,94.58,64195.39,61.8,-0.16329,7e-05,8.95405]
[1780545489750,94.58,64195.39,61.8,-0.16329,7e-05,8.95405]
[1780545489835,94.58,64196.56,61.8,-0.16321,7e-05,8.95111]
[1780545491991,94.58,64198.02,61.8,-0.1631,7e-05,8.94742]
[1780545492968,94.58,64198.85,61.8,-0.16303,7e-05,8.94525]
[1780545493362,94.57,64200.77,61.8,-0.16289,7e-05,8.94044]
[1780545493393,94.57,64200.77,61.8,-0.16289,7e-05,8.94044]
[1780545493459,94.57,64200.77,61.8,-0.16289,7e-05,8.94044]
[1780545493963,94.57,64200.77,61.8,-0.16289,7e-05,8.94044]
[1780545494020,94.57,64211.73,61.8,-0.1621,7e-05,8.91378]
[1780545494351,94.57,64211.73,61.8,-0.1621,7e-05,8.91378]
[1780545495003,94.57,64211.73,61.8,-0.1621,7e-05,8.91378]
[1780545496893,94.57,64219.72,61.8,-0.16152,7e-05,8.89409]
[1780545497132,94.57,64219.72,61.8,-0.16152,7e-05,8.89409]
[1780545497135,94.57,64219.72,61.8,-0.16152,7e-05,8.89409]
[1780545497183,94.57,64224.99,61.8,-0.16114,7e-05,8.88117]
[1780545497775,94.57,64219.37,61.8,-0.16154,7e-05,8.89463]
[1780545498288,94.57,64219.37,61.8,-0.16154,7e-05,8.89463]
[1780545499091,94.57,64219.37,61.8,-0.16154,7e-05,8.89463]
[1780545499093,94.57,64219.37,61.8,-0.16154,7e-05,8.89463]
[1780545499144,94.56,64221.05,61.8,-0.16141,7e-05,8.89041]
[1780545499512,94.56,64221.05,61.8,-0.16141,7e-05,8.89041]
[1780545502396,94.56,64223.25,61.8,-0.16124,7e-05,8.88462]
[1780545502420,94.56,64223.25,61.8,-0.16124,7e-05,8.88462]
[1780545502726,94.56,64223.25,61.8,-0.16124,7e-05,8.88462]
[1780545503186,94.56,64229.39,61.8,-0.1608,7e-05,8.8696]
[1780545504220,94.56,64229.39,61.8,-0.1608,7e-05,8.8696]
[1780545503935,94.55,64236.44,61.8,-0.1603,7e-05,8.85235]
[1780545507846,94.55,64242.37,61.8,-0.15986,7e-05,8.83734]
[1780545512881,94.54,64244.76,61.8,-0.1596,7e-05,8.82576]
[1780545516909,94.53,64236.35,61.8,-0.16018,7e-05,8.8456]
[1780545521949,94.52,64234.81,61.8,-0.16027,7e-05,8.84857]
[1780545523936,94.52,64234.69,61.8,-0.16028,7e-05,8.8487]
[1780545525138,94.52,64233.96,61.8,-0.16032,7e-05,8.85032]
[1780545529600,94.51,64239.84,61.8,-0.15989,7e-05,8.83531]
[1780545530283,94.51,64239.84,61.9,-0.15989,7e-05,8.83531]
[1780545531431,94.51,64247.23,61.9,-0.15936,7e-05,8.81713]
[1780545534182,94.51,64247.55,61.9,-0.15933,7e-05,8.81613]
[1780545534867,94.5,64250.22,61.9,-0.15914,7e-05,8.80955]
[1780545534879,94.5,64250.22,61.9,-0.15914,7e-05,8.80955]
[1780545534884,94.5,64250.22,61.9,-0.15914,7e-05,8.80955]
[1780545534951,94.5,64250.22,61.9,-0.15914,7e-05,8.80955]
[1780545534968,94.5,64250.22,61.9,-0.15914,7e-05,8.80955]
[1780545535046,94.5,64250.22,61.9,-0.15914,7e-05,8.80955]
[1780545535173,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545535363,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545535386,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545535399,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545535429,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545535473,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545536197,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545536249,94.5,64257.7,61.9,-0.1586,7e-05,8.79131]
[1780545536204,94.49,64267.09,61.9,-0.1579,7e-05,8.7671]
[1780545537195,94.49,64267.09,61.9,-0.1579,7e-05,8.7671]
[1780545537282,94.47,64269.5,61.9,-0.15769,7e-05,8.75949]
[1780545537420,94.47,64269.5,61.9,-0.15769,7e-05,8.75949]
[1780545537424,94.47,64269.5,61.9,-0.15769,7e-05,8.75949]
[1780545538264,94.47,64269.5,61.9,-0.15769,7e-05,8.75949]
[1780545538067,94.46,64269.88,61.9,-0.15763,7e-05,8.75756]
[1780545540251,94.44,64270.41,61.9,-0.15757,7e-05,8.7552]
[1780545541266,94.43,64271.1,61.9,-0.15749,7e-05,8.75249]
[1780545542423,94.41,64272.36,61.9,-0.15735,7e-05,8.74748]
[1780545542898,94.41,64272.36,61.9,-0.15735,7e-05,8.74748]
[1780545542927,94.41,64272.36,61.9,-0.15735,7e-05,8.74748]
[1780545543102,94.4,64263.28,61.9,-0.15796,7e-05,8.7686]
[1780545544437,94.4,64257.98,61.9,-0.15833,7e-05,8.78141]
[1780545544441,94.4,64257.98,61.9,-0.15833,7e-05,8.78141]
[1780545545116,94.4,64255.09,61.9,-0.15853,7e-05,8.78835]
[1780545546197,94.4,64255.09,61.9,-0.15853,7e-05,8.78835]
[1780545546838,94.4,64253.6,61.9,-0.15864,7e-05,8.79189]
[1780545546847,94.4,64253.6,61.9,-0.15864,7e-05,8.79189]
[1780545547136,94.4,64242.93,61.9,-0.15939,7e-05,8.81771]
[1780545547459,94.4,64242.93,61.9,-0.15939,7e-05,8.81771]
[1780545547461,94.4,64242.93,61.9,-0.15939,7e-05,8.81771]
[1780545549628,94.39,64243.67,61.9,-0.15933,7e-05,8.81568]
[1780545549630,94.39,64243.67,61.9,-0.15933,7e-05,8.81568]
[1780545549664,94.39,64243.67,61.9,-0.15933,7e-05,8.81568]
[1780545550202,94.39,64243.67,61.9,-0.15933,7e-05,8.81568]
[1780545552508,94.39,64240.88,61.9,-0.15952,7e-05,8.82215]
[1780545553180,94.39,64232.92,61.9,-0.16008,7e-05,8.84135]
[1780545554237,94.39,64232.92,61.9,-0.16008,7e-05,8.84135]
[1780545559578,94.38,64237.94,61.9,-0.1597,7e-05,8.82834]
[1780545560075,94.38,64237.94,61.9,-0.1597,7e-05,8.82834]
[1780545560229,94.38,64243.46,61.9,-0.15931,7e-05,8.81483]
[1780545560688,94.38,64243.46,61.9,-0.15931,7e-05,8.81483]
[1780545566271,94.37,64247.62,61.9,-0.159,7e-05,8.80416]
[1780545571289,94.37,64248.47,61.9,-0.15893,7e-05,8.80173]
[1780545571461,94.37,64248.95,61.9,-0.15882,7e-05,8.79538]
[1780545571463,94.37,64248.95,61.9,-0.15882,7e-05,8.79538]
[1780545571712,94.37,64248.95,61.9,-0.15882,7e-05,8.79538]
[1780545571829,94.37,64248.95,61.9,-0.15882,7e-05,8.79538]
[1780545572318,94.37,64256.96,61.9,-0.15825,7e-05,8.77586]
[1780545572658,94.37,64256.96,61.9,-0.15825,7e-05,8.77586]
[1780545573413,94.37,64254.52,61.9,-0.15843,7e-05,8.78173]
[1780545573480,94.37,64254.52,61.9,-0.15843,7e-05,8.78173]
[1780545574095,94.37,64254.52,61.9,-0.15843,7e-05,8.78173]
[1780545574332,94.36,64254.69,61.9,-0.15841,7e-05,8.78126]
[1780545574791,94.36,64254.69,61.9,-0.15841,7e-05,8.78126]
[1780545575338,94.36,64259.11,61.9,-0.1581,7e-05,8.7704]
[1780545576739,94.36,64261.53,61.9,-0.15792,7e-05,8.76435]
[1780545576751,94.36,64261.53,61.9,-0.15792,7e-05,8.76435]
[1780545576834,94.36,64261.53,61.9,-0.15792,7e-05,8.76435]
[1780545576837,94.36,64261.53,61.9,-0.15792,7e-05,8.76435]
[1780545581706,94.36,64261.51,61.9,-0.15791,7e-05,8.76389]
[1780545581736,94.36,64261.51,61.9,-0.15791,7e-05,8.76389]
[1780545581738,94.36,64261.51,61.9,-0.15791,7e-05,8.76389]
[1780545587170,94.35,64260.85,61.9,-0.15794,7e-05,8.76476]
[1780545589418,94.34,64261.05,61.9,-0.15791,7e-05,8.76377]
[1780545590513,94.34,64260.95,61.9,-0.15791,7e-05,8.76385]
[1780545591064,94.34,64260.95,61.9,-0.15791,7e-05,8.76385]
[1780545591265,94.34,64260.95,61.9,-0.15791,7e-05,8.76385]
[1780545598272,94.33,64261.01,61.9,-0.15788,7e-05,8.7627]
[1780545600270,94.32,64260.79,61.9,-0.15788,7e-05,8.76274]
[1780545600287,94.32,64260.79,61.9,-0.15788,7e-05,8.76274]
[1780545600295,94.32,64260.79,61.9,-0.15788,7e-05,8.76274]
[1780545600471,94.32,64260.57,61.9,-0.15789,7e-05,8.76295]
[1780545601048,94.32,64260.57,61.9,-0.15789,7e-05,8.76295]
[1780545601095,94.32,64260.57,61.9,-0.15789,7e-05,8.76295]
[1780545601466,94.32,64263.57,61.9,-0.15767,7e-05,8.7555]
[1780545601468,94.32,64263.57,61.9,-0.15767,7e-05,8.7555]
[1780545602735,94.32,64265.52,61.9,-0.15753,7e-05,8.75061]
[1780545603232,94.32,64265.52,61.9,-0.15753,7e-05,8.75061]
[1780545603291,94.31,64261.64,61.9,-0.1578,7e-05,8.75989]
[1780545603495,94.31,64261.64,61.9,-0.1578,7e-05,8.75989]
[1780545603505,94.31,64261.64,61.9,-0.1578,7e-05,8.75989]
[1780545603512,94.31,64261.64,61.9,-0.1578,7e-05,8.75989]
[1780545604240,94.31,64261.64,61.9,-0.1578,7e-05,8.75989]
[1780545605832,94.31,64256.08,61.9,-0.15818,7e-05,8.77319]
[1780545606157,94.31,64256.08,61.9,-0.15818,7e-05,8.77319]
[1780545606386,94.31,64256.08,61.9,-0.15818,7e-05,8.77319]
[1780545606390,94.31,64256.08,61.9,-0.15818,7e-05,8.77319]
[1780545606372,94.31,64255.53,61.9,-0.15822,7e-05,8.77442]
[1780545606859,94.31,64255.53,61.9,-0.15822,7e-05,8.77442]
[1780545607204,94.31,64255.53,61.9,-0.15822,7e-05,8.77442]
[1780545607328,94.31,64249.67,61.9,-0.15863,7e-05,8.7886]
[1780545608027,94.31,64249.67,61.9,-0.15863,7e-05,8.7886]
[1780545608037,94.31,64249.67,61.9,-0.15863,7e-05,8.7886]
[1780545608402,94.31,64249.67,61.9,-0.15863,7e-05,8.7886]
[1780545608410,94.31,64248.78,61.9,-0.15869,7e-05,8.79063]
[1780545609137,94.31,64249.24,61.9,-0.15866,7e-05,8.78942]
[1780545609668,94.31,64249.24,61.9,-0.15866,7e-05,8.78942]
[1780545610373,94.31,64249.24,61.9,-0.15866,7e-05,8.78942]
[1780545610240,94.31,64250.99,61.9,-0.15853,7e-05,8.78502]
[1780545611069,94.31,64250.99,61.9,-0.15853,7e-05,8.78502]
[1780545611774,94.3,64253.51,61.9,-0.15835,7e-05,8.77876]
[1780545612106,94.3,64253.51,61.9,-0.15835,7e-05,8.77876]
[1780545612164,94.3,64253.51,61.9,-0.15835,7e-05,8.77876]
[1780545612169,94.3,64253.51,61.9,-0.15835,7e-05,8.77876]
[1780545612187,94.3,64248.24,61.9,-0.15872,7e-05,8.79155]
[1780545613396,94.3,64248.24,61.9,-0.15872,7e-05,8.79155]
[1780545614325,94.3,64243.78,61.9,-0.15903,7e-05,8.80222]
[1780545616147,94.3,64243.05,61.9,-0.15908,7e-05,8.80391]
[1780545616151,94.3,64243.05,61.9,-0.15908,7e-05,8.80391]
[1780545616177,94.3,64244.13,61.9,-0.159,7e-05,8.8012]
[1780545617562,94.29,64242.11,61.9,-0.15912,7e-05,8.80518]
[1780545617584,94.29,64242.11,61.9,-0.15912,7e-05,8.80518]
[1780545618568,94.28,64241.91,61.9,-0.15911,7e-05,8.80469]
[1780545619345,94.28,64242.63,61.9,-0.15905,7e-05,8.80279]
[1780545619678,94.28,64242.63,61.9,-0.15905,7e-05,8.80279]
[1780545620057,94.28,64242.63,61.9,-0.15905,7e-05,8.80279]
[1780545620342,94.28,64242.63,61.9,-0.15905,7e-05,8.80279]
[1780545620097,94.25,64248.91,61.9,-0.15855,7e-05,8.7854]
[1780545620773,94.25,64248.91,61.9,-0.15855,7e-05,8.7854]
[1780545621366,94.25,64256.36,61.9,-0.15802,7e-05,8.76716]
[1780545621474,94.25,64256.36,61.9,-0.15802,7e-05,8.76716]
[1780545622016,94.25,64256.36,61.9,-0.15802,7e-05,8.76716]
[1780545622157,94.25,64256.36,61.9,-0.15802,7e-05,8.76716]
[1780545622223,94.25,64260.56,61.9,-0.15772,7e-05,8.7569]
[1780545622852,94.25,64260.56,61.9,-0.15772,7e-05,8.7569]
[1780545624076,94.25,64262.5,61.9,-0.15758,7e-05,8.75203]
[1780545624084,94.25,64262.5,61.9,-0.15758,7e-05,8.75203]
[1780545624218,94.25,64262.5,61.9,-0.15758,7e-05,8.75203]
[1780545624385,94.25,64271.3,61.9,-0.15696,7e-05,8.73049]
[1780545625333,94.25,64271.3,61.9,-0.15696,7e-05,8.73049]
[1780545625446,94.25,64272.53,61.9,-0.15687,7e-05,8.72738]
[1780545626788,94.24,64276.2,61.9,-0.15661,7e-05,8.71833]
[1780545627301,94.24,64276.2,61.9,-0.15661,7e-05,8.71833]
[1780545627826,94.23,64279.36,61.9,-0.15636,7e-05,8.70955]
[1780545628224,94.22,64285.76,61.9,-0.15588,7e-05,8.693]
[1780545632101,94.2,64282.51,61.9,-0.15598,7e-05,8.69368]
[1780545632302,94.2,64282.51,61.9,-0.15598,7e-05,8.69368]
[1780545632305,94.2,64282.51,61.9,-0.15598,7e-05,8.69368]
[1780545632410,94.19,64277.75,61.9,-0.1563,7e-05,8.7045]
[1780545633215,94.19,64271.5,61.9,-0.15673,7e-05,8.71963]
[1780545635329,94.19,64266.76,61.9,-0.15706,7e-05,8.73106]
[1780545635338,94.19,64266.76,61.9,-0.15706,7e-05,8.73106]
[1780545635503,94.19,64267.48,61.9,-0.15701,7e-05,8.72919]
[1780545636195,94.19,64267.48,61.9,-0.15701,7e-05,8.72919]
[1780545637062,94.18,64267.99,61.9,-0.15697,7e-05,8.72784]
[1780545639090,94.18,64267.38,61.9,-0.15701,7e-05,8.7291]
[1780545639118,94.18,64267.38,61.9,-0.15701,7e-05,8.7291]
[1780545639122,94.18,64267.38,61.9,-0.15701,7e-05,8.7291]
[1780545640806,94.18,64269.17,61.9,-0.15687,7e-05,8.72453]
[1780545641402,94.18,64269.17,61.9,-0.15687,7e-05,8.72453]
[1780545641613,94.18,64270.25,61.9,-0.1568,7e-05,8.7218]
[1780545641805,94.18,64276.66,61.9,-0.15634,7e-05,8.70609]
[1780545643063,94.18,64276.66,61.9,-0.15634,7e-05,8.70609]
[1780545648854,94.17,64277.95,61.9,-0.15624,7e-05,8.7024]
[1780545651078,94.17,64278.05,61.9,-0.15623,7e-05,8.70208]
[1780545651221,94.17,64278.05,61.9,-0.15623,7e-05,8.70208]
[1780545651358,94.17,64272.16,61.9,-0.15664,7e-05,8.71634]
[1780545651541,94.17,64272.16,61.9,-0.15664,7e-05,8.71634]
[1780545651543,94.17,64272.16,61.9,-0.15664,7e-05,8.71634]
[1780545651875,94.17,64266.06,61.9,-0.15707,7e-05,8.73118]
[1780545652636,94.17,64266.06,61.9,-0.15707,7e-05,8.73118]
[1780545653409,94.17,64266.06,61.9,-0.15707,7e-05,8.73118]
[1780545656882,94.16,64268.05,61.9,-0.15691,7e-05,8.72575]
[1780545656884,94.16,64268.05,61.9,-0.15691,7e-05,8.72575]
[1780545656960,94.16,64268.05,61.9,-0.15691,7e-05,8.72575]
[1780545657624,94.16,64272.33,61.9,-0.15661,7e-05,8.71522]
[1780545658522,94.16,64274.34,61.9,-0.15646,7e-05,8.71024]
[1780545659430,94.16,64282.22,61.9,-0.15591,7e-05,8.69097]
[1780545659884,94.16,64282.22,61.9,-0.15591,7e-05,8.69097]
[1780545659929,94.16,64282.22,61.9,-0.15591,7e-05,8.69097]
[1780545659961,94.16,64282.22,61.9,-0.15591,7e-05,8.69097]
[1780545660035,94.16,64282.22,61.9,-0.15591,7e-05,8.69097]
[1780545660202,94.16,64282.22,61.9,-0.15591,7e-05,8.69097]
[1780545660371,94.16,64282.22,61.9,-0.15591,7e-05,8.69097]
[1780545660452,94.16,64286.9,61.9,-0.15558,7e-05,8.67951]
[1780545661469,94.16,64294.01,61.9,-0.15508,7e-05,8.66209]
[1780545661726,94.16,64294.01,61.9,-0.15508,7e-05,8.66209]
[1780545662100,94.16,64294.01,61.9,-0.15508,7e-05,8.66209]
[1780545662953,94.16,64302.88,61.9,-0.15446,7e-05,8.64032]
[1780545663876,94.16,64302.88,61.9,-0.15446,7e-05,8.64032]
[1780545664685,94.15,64301.34,61.9,-0.15455,7e-05,8.64347]
[1780545664767,94.15,64301.34,61.9,-0.15455,7e-05,8.64347]
[1780545665958,94.15,64298.84,61.9,-0.15472,7e-05,8.64949]
[1780545666763,94.14,64294.41,61.9,-0.15501,7e-05,8.65956]
[1780545666769,94.14,64294.41,61.9,-0.15501,7e-05,8.65956]
[1780545667226,94.14,64294.41,61.9,-0.15501,7e-05,8.65956]
[1780545667254,94.14,64294.41,61.9,-0.15501,7e-05,8.65956]
[1780545667267,94.14,64294.41,61.9,-0.15501,7e-05,8.65956]
[1780545667391,94.13,64298.67,61.9,-0.15469,7e-05,8.64833]
[1780545667989,94.13,64307.92,61.9,-0.15405,7e-05,8.62573]
[1780545669292,94.13,64314.62,61.9,-0.15358,7e-05,8.60936]
[1780545670395,94.13,64314.62,61.9,-0.15358,7e-05,8.60936]
[1780545675411,94.13,64313.12,61.9,-0.15368,7e-05,8.61285]
[1780545676525,94.13,64310.25,61.9,-0.15388,7e-05,8.61981]
[1780545676634,94.13,64310.73,61.9,-0.15385,7e-05,8.6186]
[1780545676810,94.13,64310.73,61.9,-0.15385,7e-05,8.6186]
[1780545677235,94.13,64310.73,61.9,-0.15385,7e-05,8.6186]
[1780545677477,94.13,64330.76,61.9,-0.15246,7e-05,8.56977]
[1780545677845,94.13,64330.76,61.9,-0.15246,7e-05,8.56977]
[1780545677850,94.13,64330.76,61.9,-0.15246,7e-05,8.56977]
[1780545678307,94.13,64330.76,61.9,-0.15246,7e-05,8.56977]
[1780545678402,94.13,64330.76,61.9,-0.15246,7e-05,8.56977]
[1780545678421,94.13,64330.76,61.9,-0.15246,7e-05,8.56977]
[1780545678423,94.13,64330.76,61.9,-0.15246,7e-05,8.56977]
[1780545678447,94.13,64347.86,61.9,-0.15129,7e-05,8.52808]
[1780545678497,94.13,64347.86,61.9,-0.15129,7e-05,8.52808]
[1780545679862,94.13,64351.94,61.9,-0.15101,7e-05,8.51817]
[1780545679936,94.13,64351.94,61.9,-0.15101,7e-05,8.51817]
[1780545680187,94.13,64351.94,61.9,-0.15101,7e-05,8.51817]
[1780545680219,94.13,64351.94,61.9,-0.15101,7e-05,8.51817]
[1780545680223,94.13,64351.94,61.9,-0.15101,7e-05,8.51817]
[1780545680465,94.13,64347.47,61.9,-0.15131,7e-05,8.5291]
[1780545680561,94.13,64347.47,61.9,-0.15131,7e-05,8.5291]
[1780545680584,94.13,64347.47,61.9,-0.15131,7e-05,8.5291]
[1780545680803,94.13,64347.47,61.9,-0.15131,7e-05,8.5291]
[1780545681195,94.13,64347.47,61.9,-0.15131,7e-05,8.5291]
[1780545681229,94.13,64347.47,61.9,-0.15131,7e-05,8.5291]
[1780545681298,94.13,64345.71,61.9,-0.15144,7e-05,8.53341]
[1780545682377,94.13,64345.71,61.9,-0.15144,7e-05,8.53341]
[1780545682384,94.13,64344.68,61.9,-0.15151,7e-05,8.53593]
[1780545685119,94.14,64338.83,61.9,-0.15195,7e-05,8.5518]
[1780545686628,94.14,64343.83,61.9,-0.15161,7e-05,8.53969]
[1780545687133,94.15,64345.6,61.9,-0.15151,7e-05,8.53614]
[1780545687618,94.15,64345.6,61.9,-0.15151,7e-05,8.53614]
[1780545688140,94.15,64347.51,61.9,-0.15138,7e-05,8.53151]
[1780545688789,94.15,64347.51,61.9,-0.15138,7e-05,8.53151]
[1780545690822,94.15,64351.24,61.9,-0.15112,7e-05,8.52234]
[1780545691189,94.15,64351.24,61.9,-0.15112,7e-05,8.52234]
[1780545692046,94.15,64354.94,61.9,-0.1508,7e-05,8.5082]
[1780545692648,94.15,64351.64,61.9,-0.15102,7e-05,8.51622]
[1780545693059,94.15,64351.64,61.9,-0.15102,7e-05,8.51622]
[1780545693116,94.15,64351.64,61.9,-0.15102,7e-05,8.51622]
[1780545693179,94.15,64351.64,61.9,-0.15102,7e-05,8.51622]
[1780545694185,94.15,64362.23,61.9,-0.1503,7e-05,8.49038]
[1780545695608,94.15,64360.81,61.9,-0.1504,7e-05,8.49385]
[1780545697206,94.15,64353.98,61.9,-0.15086,7e-05,8.51048]
[1780545699871,94.15,64357.5,61.9,-0.15062,7e-05,8.50187]
[1780545700483,94.15,64357.53,61.9,-0.15062,7e-05,8.50178]
[1780545701451,94.15,64357.53,61.9,-0.15062,7e-05,8.50178]
[1780545702235,94.15,64354.85,61.9,-0.1508,7e-05,8.50829]
[1780545702407,94.15,64348.84,61.9,-0.15121,7e-05,8.5229]
[1780545704255,94.15,64341.92,61.9,-0.15169,7e-05,8.53978]
[1780545705262,94.15,64336.28,61.9,-0.15208,7e-05,8.55357]
[1780545709602,94.15,64338.87,61.9,-0.1519,7e-05,8.54738]
[1780545709686,94.15,64338.87,61.9,-0.1519,7e-05,8.54738]
[1780545709785,94.15,64338.87,61.9,-0.1519,7e-05,8.54738]
[1780545710031,94.15,64338.87,61.9,-0.1519,7e-05,8.54738]
[1780545710099,94.15,64338.87,61.9,-0.1519,7e-05,8.54738]
[1780545710140,94.15,64338.87,61.9,-0.1519,7e-05,8.54738]
[1780545710450,94.15,64359.01,61.9,-0.15052,7e-05,8.49834]
[1780545710905,94.15,64359.01,61.9,-0.15052,7e-05,8.49834]
[1780545711104,94.15,64359.01,61.9,-0.15052,7e-05,8.49834]
[1780545711776,94.15,64359.01,61.9,-0.15052,7e-05,8.49834]
[1780545711934,94.15,64359.01,61.9,-0.15052,7e-05,8.49834]
[1780545712099,94.15,64359.01,61.9,-0.15052,7e-05,8.49834]
[1780545712141,94.15,64359.01,61.9,-0.15052,7e-05,8.49834]
[1780545711434,94.15,64373.28,61.9,-0.14955,7e-05,8.46359]
[1780545712324,94.15,64362.55,61.9,-0.15028,7e-05,8.48971]
[1780545713005,94.15,64362.55,61.9,-0.15028,7e-05,8.48971]
[1780545713327,94.15,64350.86,61.9,-0.15108,7e-05,8.51817]
[1780545715296,94.15,64350.55,61.9,-0.1511,7e-05,8.51899]
[1780545717029,94.15,64357.27,61.9,-0.15064,7e-05,8.50255]
[1780545717984,94.15,64357.98,61.9,-0.15059,7e-05,8.50078]
[1780545721479,94.15,64350.74,61.9,-0.15108,7e-05,8.51836]
[1780545721809,94.15,64350.74,61.9,-0.15108,7e-05,8.51836]
[1780545723806,94.15,64346.92,61.9,-0.15134,7e-05,8.52755]
[1780545724250,94.15,64346.92,61.9,-0.15134,7e-05,8.52755]
[1780545724542,94.15,64346.92,61.9,-0.15134,7e-05,8.52755]
[1780545724478,94.15,64332.68,61.9,-0.15232,7e-05,8.56211]
[1780545724975,94.15,64332.68,61.9,-0.15232,7e-05,8.56211]
[1780545725070,94.15,64332.68,61.9,-0.15232,7e-05,8.56211]
[1780545725075,94.15,64332.68,61.9,-0.15232,7e-05,8.56211]
[1780545725155,94.15,64332.68,61.9,-0.15232,7e-05,8.56211]
[1780545725261,94.15,64332.68,61.9,-0.15232,7e-05,8.56211]
[1780545725536,94.15,64332.68,61.9,-0.15232,7e-05,8.56211]
[1780545725414,94.15,64314.93,61.9,-0.15354,7e-05,8.60535]
[1780545726015,94.15,64314.93,61.9,-0.15354,7e-05,8.60535]
[1780545726421,94.15,64301.62,61.9,-0.15447,7e-05,8.6378]
[1780545728322,94.15,64296.59,61.9,-0.15481,7e-05,8.64996]
[1780545728324,94.15,64296.59,61.9,-0.15481,7e-05,8.64996]
[1780545728439,94.15,64293.64,61.9,-0.15502,7e-05,8.65702]
[1780545731463,94.14,64299.58,61.9,-0.15459,7e-05,8.64208]
[1780545732470,94.14,64305.67,61.9,-0.15416,7e-05,8.62708]
[1780545732907,94.14,64305.67,61.9,-0.15416,7e-05,8.62708]
[1780545733477,94.14,64303.85,61.9,-0.15429,7e-05,8.63138]
[1780545733740,94.14,64303.85,61.9,-0.15429,7e-05,8.63138]
[1780545734484,94.14,64305.99,61.9,-0.15414,7e-05,8.62611]
[1780545735049,94.14,64305.99,61.9,-0.15414,7e-05,8.62611]
[1780545735491,94.14,64312.01,61.9,-0.15371,7e-05,8.61133]
[1780545737505,94.13,64318.35,61.9,-0.15327,7e-05,8.59567]
[1780545739551,94.13,64318.64,61.9,-0.15325,7e-05,8.59487]
[1780545740377,94.13,64317.14,61.9,-0.15335,7e-05,8.59844]
[1780545740686,94.13,64319.97,61.9,-0.15315,7e-05,8.59148]
[1780545741267,94.13,64319.97,61.9,-0.15315,7e-05,8.59148]
[1780545741589,94.13,64325.06,61.9,-0.1528,7e-05,8.57894]
[1780545741672,94.13,64325.06,61.9,-0.1528,7e-05,8.57894]
[1780545742587,94.13,64335.09,61.9,-0.1521,7e-05,8.55438]
[1780545743169,94.13,64335.09,61.9,-0.1521,7e-05,8.55438]
[1780545743547,94.13,64342.49,61.9,-0.15159,7e-05,8.53617]
[1780545744337,94.13,64342.49,61.9,-0.15159,7e-05,8.53617]
[1780545744634,94.12,64343.0,61.9,-0.15155,7e-05,8.53478]
[1780545745560,94.12,64336.23,61.9,-0.15201,7e-05,8.55115]
[1780545749509,94.12,64331.71,61.9,-0.15232,7e-05,8.56195]
[1780545749514,94.12,64331.71,61.9,-0.15232,7e-05,8.56195]
[1780545749744,94.12,64331.71,61.9,-0.15231,7e-05,8.56186]
[1780545750478,94.12,64331.71,61.9,-0.15231,7e-05,8.56186]
[1780545750492,94.12,64332.81,61.9,-0.15224,7e-05,8.55909]
[1780545750928,94.12,64332.81,61.9,-0.15224,7e-05,8.55909]
[1780545751148,94.12,64332.81,61.9,-0.15224,7e-05,8.55909]
[1780545751781,94.12,64326.97,61.9,-0.15257,7e-05,8.56819]
[1780545751865,94.12,64326.97,61.9,-0.15257,7e-05,8.56819]
[1780545751867,94.12,64326.97,61.9,-0.15257,7e-05,8.56819]
[1780545752125,94.12,64326.97,61.9,-0.15257,7e-05,8.56819]
[1780545752421,94.12,64323.34,61.9,-0.15282,7e-05,8.57702]
[1780545755128,94.12,64330.63,61.9,-0.15231,7e-05,8.55893]
[1780545756439,94.11,64336.15,61.9,-0.15193,7e-05,8.54538]
[1780545757013,94.11,64336.15,61.9,-0.15193,7e-05,8.54538]
[1780545757746,94.11,64336.33,61.9,-0.15191,7e-05,8.54486]
[1780545759316,94.11,64336.25,61.9,-0.15191,7e-05,8.54499]
[1780545759320,94.11,64336.25,61.9,-0.15191,7e-05,8.54499]
[1780545759522,94.11,64336.25,61.9,-0.15191,7e-05,8.54499]
[1780545764863,94.11,64337.92,61.9,-0.15179,7e-05,8.5405]
[1780545765992,94.11,64336.75,61.9,-0.15187,7e-05,8.5433]
[1780545766251,94.11,64336.75,61.9,-0.15187,7e-05,8.5433]
[1780545767907,94.11,64336.26,61.9,-0.1519,7e-05,8.54437]
[1780545773242,94.1,64335.95,61.9,-0.15191,7e-05,8.54479]
[1780545776943,94.1,64336.1,61.9,-0.15189,7e-05,8.54416]
[1780545777316,94.1,64334.98,61.9,-0.15197,7e-05,8.54683]
[1780545778521,94.1,64334.98,61.9,-0.15197,7e-05,8.54683]
[1780545778609,94.1,64346.07,61.9,-0.1512,7e-05,8.51967]
[1780545779161,94.1,64346.07,61.9,-0.1512,7e-05,8.51967]
[1780545782321,94.09,64343.46,61.9,-0.15137,7e-05,8.52568]
[1780545783439,94.09,64342.7,61.9,-0.15142,7e-05,8.52743]
[1780545783653,94.09,64345.18,61.9,-0.15125,7e-05,8.52127]
[1780545783974,94.09,64345.18,61.9,-0.15125,7e-05,8.52127]
[1780545784051,94.09,64345.18,61.9,-0.15125,7e-05,8.52127]
[1780545784466,94.09,64345.18,61.9,-0.15125,7e-05,8.52127]
[1780545784565,94.09,64354.3,61.9,-0.15062,7e-05,8.49894]
[1780545785498,94.09,64354.3,61.9,-0.15062,7e-05,8.49894]
[1780545785557,94.09,64363.19,61.9,-0.15001,7e-05,8.47717]
[1780545785756,94.09,64363.19,61.9,-0.15001,7e-05,8.47717]
[1780545785972,94.09,64363.19,61.9,-0.15001,7e-05,8.47717]
[1780545786514,94.09,64363.19,61.9,-0.15001,7e-05,8.47717]
[1780545786600,94.09,64368.7,61.9,-0.14963,7e-05,8.46367]
[1780545788672,94.09,64369.18,61.9,-0.1496,7e-05,8.46243]
[1780545788679,94.09,64369.18,61.9,-0.1496,7e-05,8.46243]
[1780545788906,94.09,64369.18,61.9,-0.1496,7e-05,8.46243]
[1780545789065,94.09,64369.18,61.9,-0.1496,7e-05,8.46243]
[1780545789447,94.09,64369.18,61.9,-0.1496,7e-05,8.46243]
[1780545789694,94.09,64366.23,61.9,-0.1498,7e-05,8.4696]
[1780545789838,94.09,64366.23,61.9,-0.1498,7e-05,8.4696]
[1780545790309,94.09,64366.23,61.9,-0.1498,7e-05,8.4696]
[1780545790341,94.09,64357.86,61.9,-0.15037,7e-05,8.48998]
[1780545792149,94.09,64351.17,61.9,-0.15083,7e-05,8.50618]
[1780545793633,94.08,64343.1,61.9,-0.15138,7e-05,8.52577]
[1780545799339,94.08,64342.56,61.9,-0.1514,7e-05,8.52656]
[1780545800073,94.08,64340.86,61.9,-0.15151,7e-05,8.53059]
[1780545800680,94.08,64343.68,61.9,-0.15132,7e-05,8.52361]
[1780545802042,94.08,64345.64,61.9,-0.15118,7e-05,8.51872]
[1780545802795,94.07,64343.82,61.9,-0.1513,7e-05,8.52305]
[1780545803915,94.07,64344.1,61.9,-0.15128,7e-05,8.52226]
[1780545805276,94.07,64345.76,61.9,-0.15116,7e-05,8.51811]
[1780545805950,94.07,64345.05,61.9,-0.15121,7e-05,8.51974]
[1780545809024,94.07,64352.42,61.9,-0.15069,7e-05,8.50138]
[1780545811603,94.07,64348.67,61.9,-0.15095,7e-05,8.51042]
[1780545816019,94.06,64346.81,61.9,-0.15099,7e-05,8.50943]
[1780545817088,94.06,64350.52,61.9,-0.15074,7e-05,8.50029]
[1780545821806,94.06,64346.47,61.9,-0.151,7e-05,8.50975]
[1780545821843,94.06,64346.47,61.9,-0.151,7e-05,8.50975]
[1780545822118,94.05,64337.37,61.9,-0.15163,7e-05,8.53185]
[1780545823475,94.05,64337.37,61.9,-0.15163,7e-05,8.53185]
[1780545823620,94.05,64331.51,61.9,-0.15203,7e-05,8.54605]
[1780545823747,94.05,64331.51,61.9,-0.15203,7e-05,8.54605]
[1780545824034,94.05,64331.51,61.9,-0.15203,7e-05,8.54605]
[1780545824040,94.05,64331.51,61.9,-0.15203,7e-05,8.54605]
[1780545824454,94.05,64321.93,61.9,-0.15269,7e-05,8.56935]
[1780545826826,94.05,64319.51,61.9,-0.15286,7e-05,8.57529]
[1780545826841,94.05,64319.51,61.9,-0.15286,7e-05,8.57529]
[1780545829630,94.05,64317.59,61.9,-0.15298,7e-05,8.5798]
[1780545830275,94.05,64319.01,61.9,-0.15288,7e-05,8.57624]
[1780545830277,94.05,64319.01,61.9,-0.15288,7e-05,8.57624]
[1780545835086,94.04,64315.91,61.9,-0.15308,7e-05,8.58322]
[1780545835186,94.04,64315.91,61.9,-0.15308,7e-05,8.58322]
[1780545835189,94.04,64315.91,61.9,-0.15308,7e-05,8.58322]
[1780545835371,94.04,64315.91,61.9,-0.15308,7e-05,8.58322]
[1780545835422,94.04,64315.91,61.9,-0.15308,7e-05,8.58322]
[1780545837097,94.04,64315.8,61.9,-0.15308,7e-05,8.58326]
[1780545837671,94.04,64315.8,61.9,-0.15308,7e-05,8.58326]
[1780545840602,94.04,64311.76,61.9,-0.15335,7e-05,8.59275]
[1780545840667,94.04,64311.77,61.9,-0.15335,7e-05,8.5926]
[1780545841262,94.04,64311.77,61.9,-0.15335,7e-05,8.5926]
[1780545842866,94.03,64314.37,61.9,-0.15316,7e-05,8.58594]
[1780545843179,94.03,64314.37,61.9,-0.15316,7e-05,8.58594]
[1780545844894,94.03,64306.89,61.9,-0.15367,7e-05,8.6038]
[1780545844906,94.03,64306.89,61.9,-0.15367,7e-05,8.6038]
[1780545844984,94.03,64306.89,61.9,-0.15367,7e-05,8.6038]
[1780545845264,94.03,64306.89,61.9,-0.15367,7e-05,8.6038]
[1780545845290,94.03,64306.89,61.9,-0.15367,7e-05,8.6038]
[1780545845631,94.03,64302.1,61.9,-0.154,7e-05,8.61527]
[1780545846550,94.03,64295.15,61.9,-0.15448,7e-05,8.63219]
[1780545846799,94.03,64295.15,61.9,-0.15448,7e-05,8.63219]
[1780545846822,94.03,64295.15,61.9,-0.15448,7e-05,8.63219]
[1780545846850,94.03,64295.15,61.9,-0.15448,7e-05,8.63219]
[1780545846946,94.03,64295.15,61.9,-0.15448,7e-05,8.63219]
[1780545847453,94.03,64295.15,61.9,-0.15448,7e-05,8.63219]
[1780545848853,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849116,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849126,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849215,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849223,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849400,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849448,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849455,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849463,94.02,64301.67,61.9,-0.15402,7e-05,8.61606]
[1780545849508,94.02,64303.39,61.9,-0.15389,7e-05,8.6117]
[1780545850369,94.02,64303.39,61.9,-0.15389,7e-05,8.6117]
[1780545850566,94.02,64303.39,61.9,-0.15389,7e-05,8.6117]
[1780545850632,94.02,64313.46,61.9,-0.15319,7e-05,8.58691]
[1780545852462,94.02,64320.89,61.9,-0.15267,7e-05,8.56852]
[1780545853036,94.02,64320.89,61.9,-0.15267,7e-05,8.56852]
[1780545853556,94.01,64325.48,61.9,-0.15235,7e-05,8.55722]
[1780545854342,94.01,64332.35,61.9,-0.15187,7e-05,8.5403]
[1780545856414,94.01,64330.27,61.9,-0.15201,7e-05,8.54523]
[1780545857568,94.01,64325.64,61.9,-0.15233,7e-05,8.55639]
[1780545858927,94.01,64326.19,61.9,-0.15228,7e-05,8.55477]
[1780545858975,94.01,64326.19,61.9,-0.15228,7e-05,8.55477]
[1780545859188,94.01,64326.19,61.9,-0.15228,7e-05,8.55477]
[1780545859503,94.01,64326.19,61.9,-0.15228,7e-05,8.55477]
[1780545859546,94.01,64326.19,61.9,-0.15228,7e-05,8.55477]
[1780545859571,94.01,64326.19,61.9,-0.15228,7e-05,8.55477]
[1780545859659,94.0,64334.61,61.9,-0.1517,7e-05,8.53409]
[1780545859742,94.0,64334.61,61.9,-0.1517,7e-05,8.53409]
[1780545859959,94.0,64334.61,61.9,-0.1517,7e-05,8.53409]
[1780545860612,94.0,64353.13,61.9,-0.15042,7e-05,8.48863]
[1780545861573,94.0,64360.43,61.9,-0.14992,7e-05,8.47064]
[1780545861847,94.0,64360.43,61.9,-0.14992,7e-05,8.47064]
[1780545862280,94.0,64360.43,61.9,-0.14992,7e-05,8.47064]
[1780545862668,94.0,64362.18,61.9,-0.14979,7e-05,8.46624]
[1780545864603,94.0,64373.79,61.9,-0.149,7e-05,8.43772]
[1780545865672,94.0,64373.79,61.9,-0.149,7e-05,8.43772]
[1780545866880,93.99,64379.45,61.9,-0.14861,7e-05,8.42378]
[1780545866941,93.99,64379.45,61.9,-0.14861,7e-05,8.42378]
[1780545867019,93.99,64379.45,61.9,-0.14861,7e-05,8.42378]
[1780545867680,93.99,64379.45,61.9,-0.14861,7e-05,8.42378]
[1780545867691,93.99,64385.5,61.9,-0.1482,7e-05,8.40897]
[1780545868646,93.99,64385.5,61.9,-0.1482,7e-05,8.40897]
[1780545868724,93.99,64385.5,61.9,-0.1482,7e-05,8.40897]
[1780545868720,93.99,64395.35,61.9,-0.14753,7e-05,8.38491]
[1780545869140,93.99,64395.35,61.9,-0.14753,7e-05,8.38491]
[1780545871231,93.99,64393.5,61.9,-0.14765,7e-05,8.3893]
[1780545871263,93.99,64393.5,61.9,-0.14765,7e-05,8.3893]
[1780545871504,93.99,64393.5,61.9,-0.14765,7e-05,8.3893]
[1780545871717,93.99,64390.07,61.9,-0.14781,7e-05,8.39252]
[1780545871834,93.99,64390.07,61.9,-0.14781,7e-05,8.39252]
[1780545872469,93.99,64386.01,61.9,-0.14809,7e-05,8.40242]
[1780545875361,93.99,64384.77,61.9,-0.14817,7e-05,8.4053]
[1780545875539,93.99,64384.77,61.9,-0.14817,7e-05,8.4053]
[1780545876479,93.99,64389.11,61.9,-0.14787,7e-05,8.39463]
[1780545877059,93.99,64391.92,61.9,-0.14768,7e-05,8.38769]
[1780545877081,93.99,64391.92,61.9,-0.14768,7e-05,8.38769]
[1780545877189,93.99,64391.92,61.9,-0.14768,7e-05,8.38769]
[1780545878209,93.99,64390.64,61.9,-0.14777,7e-05,8.39074]
[1780545878638,93.99,64390.64,61.9,-0.14777,7e-05,8.39074]
[1780545879420,93.99,64388.98,61.9,-0.14788,7e-05,8.39473]
[1780545879583,93.99,64388.98,61.9,-0.14788,7e-05,8.39473]
[1780545880046,93.99,64390.84,61.9,-0.14775,7e-05,8.39013]
[1780545880174,93.99,64390.84,61.9,-0.14775,7e-05,8.39013]
[1780545881637,93.99,64392.0,61.9,-0.14767,7e-05,8.38723]
[1780545887574,93.98,64390.42,61.9,-0.14777,7e-05,8.39067]
[1780545889453,93.98,64388.48,61.9,-0.14789,7e-05,8.39534]
[1780545889486,93.98,64388.48,61.9,-0.14789,7e-05,8.39534]
[1780545889732,93.98,64393.32,61.9,-0.14757,7e-05,8.38347]
[1780545889940,93.98,64393.32,61.9,-0.14757,7e-05,8.38347]
[1780545890490,93.98,64393.32,61.9,-0.14757,7e-05,8.38347]
[1780545890866,93.98,64398.03,61.9,-0.14724,7e-05,8.37184]
[1780545891414,93.98,64398.03,61.9,-0.14724,7e-05,8.37184]
[1780545892751,93.98,64396.52,61.9,-0.14734,7e-05,8.3754]
[1780545895279,93.97,64394.56,61.9,-0.14747,7e-05,8.37983]
[1780545897755,93.97,64394.56,61.9,-0.14746,7e-05,8.37959]
[1780545898207,93.97,64397.53,61.9,-0.14726,7e-05,8.37222]
[1780545898657,93.97,64405.83,61.9,-0.14669,7e-05,8.35185]
[1780545899139,93.97,64405.83,61.9,-0.14669,7e-05,8.35185]
[1780545899738,93.97,64405.83,61.9,-0.14669,7e-05,8.35185]
[1780545900469,93.97,64411.1,61.9,-0.14634,7e-05,8.33889]
[1780545902213,93.97,64411.94,61.9,-0.14628,7e-05,8.33676]
[1780545902963,93.97,64408.19,61.9,-0.14653,7e-05,8.34585]
[1780545903009,93.97,64408.19,61.9,-0.14653,7e-05,8.34585]
[1780545903700,93.97,64401.24,61.9,-0.147,7e-05,8.3628]
[1780545904707,93.96,64395.65,61.9,-0.14737,7e-05,8.37637]
[1780545905038,93.96,64395.65,61.9,-0.14737,7e-05,8.37637]
[1780545905190,93.96,64395.65,61.9,-0.14737,7e-05,8.37637]
[1780545905997,93.96,64390.76,61.9,-0.1477,7e-05,8.38828]
[1780545906072,93.96,64390.76,61.9,-0.1477,7e-05,8.38828]
[1780545906204,93.96,64390.76,61.9,-0.1477,7e-05,8.38828]
[1780545906210,93.96,64390.76,61.9,-0.1477,7e-05,8.38828]
[1780545906778,93.96,64397.97,61.9,-0.14721,7e-05,8.37051]
[1780545907820,93.96,64401.84,61.9,-0.14695,7e-05,8.36096]
[1780545908234,93.96,64401.84,61.9,-0.14695,7e-05,8.36096]
[1780545908342,93.96,64401.84,61.9,-0.14695,7e-05,8.36096]
[1780545908599,93.96,64401.84,61.9,-0.14695,7e-05,8.36096]
[1780545909178,93.96,64402.56,61.9,-0.1469,7e-05,8.35911]
[1780545909249,93.96,64402.56,61.9,-0.1469,7e-05,8.35911]
[1780545909366,93.96,64402.56,61.9,-0.1469,7e-05,8.35911]
[1780545909744,93.96,64409.1,61.9,-0.14645,7e-05,8.34306]
[1780545911262,93.96,64406.51,61.9,-0.14663,7e-05,8.34931]
[1780545911392,93.96,64406.51,61.9,-0.14663,7e-05,8.34931]
[1780545911754,93.96,64406.51,61.9,-0.14663,7e-05,8.34931]
[1780545911757,93.96,64415.06,61.9,-0.14605,7e-05,8.32838]
[1780545911905,93.96,64415.06,61.9,-0.14605,7e-05,8.32838]
[1780545912266,93.96,64415.06,61.9,-0.14605,7e-05,8.32838]
[1780545912767,93.96,64444.57,61.9,-0.14408,7e-05,8.25637]
[1780545912950,93.96,64444.57,61.9,-0.14408,7e-05,8.25637]
[1780545913019,93.96,64444.57,61.9,-0.14408,7e-05,8.25637]
[1780545913242,93.96,64444.57,61.9,-0.14408,7e-05,8.25637]
[1780545913804,93.96,64444.57,61.9,-0.14408,7e-05,8.25637]
[1780545913845,93.96,64444.57,61.9,-0.14408,7e-05,8.25637]
[1780545914030,93.96,64447.9,61.9,-0.14386,7e-05,8.24831]
[1780545914762,93.96,64447.9,61.9,-0.14386,7e-05,8.24831]
[1780545915048,93.96,64452.3,61.9,-0.14357,7e-05,8.23764]
[1780545915195,93.96,64452.3,61.9,-0.14357,7e-05,8.23764]
[1780545915954,93.96,64453.91,61.9,-0.14346,7e-05,8.23379]
[1780545916117,93.96,64453.91,61.9,-0.14346,7e-05,8.23379]
[1780545916126,93.96,64453.91,61.9,-0.14346,7e-05,8.23379]
[1780545916140,93.96,64453.91,61.9,-0.14346,7e-05,8.23379]
[1780545916544,93.96,64453.91,61.9,-0.14346,7e-05,8.23379]
[1780545916795,93.96,64455.0,61.9,-0.14339,7e-05,8.2312]
[1780545917243,93.96,64455.0,61.9,-0.14339,7e-05,8.2312]
[1780545917317,93.96,64455.0,61.9,-0.14339,7e-05,8.2312]
[1780545918284,93.96,64454.88,61.9,-0.1434,7e-05,8.23156]
[1780545918426,93.96,64454.88,61.9,-0.1434,7e-05,8.23156]
[1780545918557,93.96,64454.88,61.9,-0.1434,7e-05,8.23156]
[1780545918811,93.96,64456.61,61.9,-0.14329,7e-05,8.22741]
[1780545919092,93.96,64456.61,61.9,-0.14329,7e-05,8.22741]
[1780545919430,93.96,64456.61,61.9,-0.14329,7e-05,8.22741]
[1780545919988,93.96,64456.52,61.9,-0.1433,7e-05,8.22762]
[1780545920297,93.96,64456.52,61.9,-0.1433,7e-05,8.22762]
[1780545920356,93.96,64456.52,61.9,-0.1433,7e-05,8.22762]
[1780545920825,93.96,64447.11,61.9,-0.14392,7e-05,8.25062]
[1780545921703,93.96,64447.11,61.9,-0.14392,7e-05,8.25062]
[1780545922455,93.96,64447.09,61.9,-0.14392,7e-05,8.25071]
[1780545922714,93.96,64447.09,61.9,-0.14392,7e-05,8.25071]
[1780545922869,93.96,64447.09,61.9,-0.14392,7e-05,8.25071]
[1780545922842,93.96,64451.75,61.9,-0.14362,7e-05,8.23939]
[1780545922999,93.96,64451.75,61.9,-0.14362,7e-05,8.23939]
[1780545923037,93.96,64451.75,61.9,-0.14362,7e-05,8.23939]
[1780545923846,93.96,64452.95,61.9,-0.14354,7e-05,8.23652]
[1780545925522,93.96,64452.97,61.9,-0.14354,7e-05,8.23653]
[1780545926157,93.96,64452.57,61.9,-0.14357,7e-05,8.23756]
[1780545926889,93.96,64452.66,61.9,-0.14356,7e-05,8.2374]
[1780545926892,93.96,64452.66,61.9,-0.14356,7e-05,8.2374]
[1780545926898,93.96,64452.66,61.9,-0.14356,7e-05,8.2374]
[1780545927790,93.96,64452.66,61.9,-0.14356,7e-05,8.2374]
[1780545927874,93.96,64445.88,61.9,-0.14401,7e-05,8.25384]
[1780545928177,93.96,64445.88,61.9,-0.14401,7e-05,8.25384]
[1780545928300,93.96,64445.88,61.9,-0.14401,7e-05,8.25384]
[1780545928304,93.96,64445.88,61.9,-0.14401,7e-05,8.25384]
[1780545928884,93.96,64439.42,61.9,-0.14444,7e-05,8.26962]
[1780545929789,93.96,64439.42,61.9,-0.14444,7e-05,8.26962]
[1780545930413,93.96,64440.6,61.9,-0.14436,7e-05,8.26676]
[1780545930897,93.96,64447.28,61.9,-0.14392,7e-05,8.25049]
[1780545931184,93.96,64447.28,61.9,-0.14392,7e-05,8.25049]
[1780545931251,93.96,64447.28,61.9,-0.14392,7e-05,8.25049]
[1780545932014,93.96,64447.27,61.9,-0.14385,7e-05,8.24541]
[1780545932495,93.96,64453.28,61.9,-0.14345,7e-05,8.23075]
[1780545933345,93.96,64453.28,61.9,-0.14345,7e-05,8.23075]
[1780545935650,93.96,64455.16,61.9,-0.14333,7e-05,8.22617]
[1780545935769,93.96,64455.3,61.9,-0.14332,7e-05,8.22585]
[1780545938452,93.96,64457.21,61.9,-0.14319,7e-05,8.22109]
[1780545938501,93.96,64457.21,61.9,-0.14319,7e-05,8.22109]
[1780545939346,93.96,64456.88,61.9,-0.14321,7e-05,8.22184]
[1780545942834,93.96,64458.93,61.9,-0.14307,7e-05,8.21674]
[1780545946238,93.96,64461.25,61.9,-0.14291,7e-05,8.21092]
[1780545946928,93.96,64459.52,61.9,-0.14303,7e-05,8.2151]
[1780545947561,93.96,64459.52,61.9,-0.14303,7e-05,8.2151]
[1780545947931,93.96,64462.81,61.9,-0.14281,7e-05,8.207]
[1780545948334,93.96,64462.81,61.9,-0.14281,7e-05,8.207]
[1780545948742,93.96,64462.81,61.9,-0.14281,7e-05,8.207]
[1780545948886,93.96,64472.41,61.9,-0.14217,7e-05,8.18358]
[1780545949715,93.96,64472.41,61.9,-0.14217,7e-05,8.18358]
[1780545949743,93.96,64485.16,61.9,-0.14134,7e-05,8.15253]
[1780545949933,93.96,64485.16,61.9,-0.14134,7e-05,8.15253]
[1780545950723,93.96,64485.16,61.9,-0.14134,7e-05,8.15253]
[1780545950820,93.96,64438.18,61.9,-0.14443,7e-05,8.26673]
[1780545952518,93.96,64438.83,61.9,-0.14439,7e-05,8.26514]
[1780545952633,93.96,64438.83,61.9,-0.14439,7e-05,8.26514]
[1780545952775,93.96,64438.83,61.9,-0.14439,7e-05,8.26514]
[1780545952787,93.95,64436.91,61.9,-0.14451,7e-05,8.2696]
[1780545952932,93.95,64436.91,61.9,-0.14451,7e-05,8.2696]
[1780545953849,93.95,64419.03,61.9,-0.1457,7e-05,8.31315]
[1780545954299,93.95,64419.03,61.9,-0.1457,7e-05,8.31315]
[1780545954370,93.95,64410.1,61.9,-0.1463,7e-05,8.33493]
[1780545957270,93.95,64417.33,61.9,-0.14581,7e-05,8.31694]
[1780545960310,93.95,64417.98,61.9,-0.14576,7e-05,8.31502]
[1780545960702,93.95,64417.98,61.9,-0.14576,7e-05,8.31502]
[1780545960853,93.95,64417.98,61.9,-0.14576,7e-05,8.31502]
[1780545963084,93.94,64416.6,61.9,-0.14584,7e-05,8.31807]
[1780545963140,93.94,64416.6,61.9,-0.14584,7e-05,8.31807]
[1780545964787,93.94,64408.28,61.9,-0.14639,7e-05,8.33815]
[1780545965972,93.94,64405.25,61.9,-0.1466,7e-05,8.34554]
[1780545966123,93.94,64405.25,61.9,-0.1466,7e-05,8.34554]
[1780545966403,93.94,64405.25,61.9,-0.1466,7e-05,8.34554]
[1780545966502,93.94,64405.25,61.9,-0.1466,7e-05,8.34554]
[1780545966766,93.94,64405.25,61.9,-0.1466,7e-05,8.34554]
[1780545966772,93.94,64405.25,61.9,-0.1466,7e-05,8.34554]
[1780545966851,93.94,64405.25,61.9,-0.1466,7e-05,8.34554]
[1780545966929,93.94,64396.17,61.9,-0.1472,7e-05,8.36746]
[1780545967142,93.94,64396.17,61.9,-0.1472,7e-05,8.36746]
[1780545967287,93.94,64396.17,61.9,-0.1472,7e-05,8.36746]
[1780545967707,93.94,64396.17,61.9,-0.1472,7e-05,8.36746]
[1780545967779,93.94,64396.17,61.9,-0.1472,7e-05,8.36746]
[1780545967865,93.94,64396.17,61.9,-0.1472,7e-05,8.36746]
[1780545967920,93.94,64373.35,61.9,-0.14874,7e-05,8.42298]
[1780545968389,93.94,64373.35,61.9,-0.14874,7e-05,8.42298]
[1780545968782,93.92,64362.9,61.9,-0.14941,7e-05,8.44672]
[1780545969012,93.92,64362.9,61.9,-0.14941,7e-05,8.44672]
[1780545969622,93.92,64363.12,61.9,-0.14939,7e-05,8.44619]
[1780545970131,93.92,64363.12,61.9,-0.14939,7e-05,8.44619]
[1780545970832,93.92,64363.12,61.9,-0.14939,7e-05,8.44619]
[1780545970845,93.92,64363.12,61.9,-0.14939,7e-05,8.44619]
[1780545970932,93.86,64373.79,61.9,-0.14854,7e-05,8.41533]
[1780545971264,93.86,64373.79,61.9,-0.14854,7e-05,8.41533]
[1780545972247,93.84,64372.2,61.9,-0.14858,7e-05,8.41687]
[1780545972461,93.84,64372.2,61.9,-0.14858,7e-05,8.41687]
[1780545973481,93.84,64368.02,61.9,-0.14886,7e-05,8.42692]
[1780545973758,93.81,64371.17,61.9,-0.14858,7e-05,8.41674]
[1780545974467,93.81,64371.17,61.9,-0.14858,7e-05,8.41674]
[1780545974522,93.81,64371.17,61.9,-0.14858,7e-05,8.41674]
[1780545974762,93.79,64380.46,61.9,-0.14791,7e-05,8.39243]
[1780545976592,93.79,64385.63,61.9,-0.14756,7e-05,8.37959]
[1780545976633,93.79,64386.02,61.9,-0.14752,7e-05,8.37845]
[1780545978731,93.79,64386.1,61.9,-0.14752,7e-05,8.37825]
[1780545978932,93.79,64386.1,61.9,-0.14752,7e-05,8.37825]
[1780545978919,93.79,64389.58,61.9,-0.14728,7e-05,8.36953]
[1780545979231,93.79,64389.58,61.9,-0.14728,7e-05,8.36953]
[1780545979675,93.79,64389.58,61.9,-0.14728,7e-05,8.36953]
[1780545981288,93.78,64397.4,61.9,-0.14674,7e-05,8.35009]
[1780545981527,93.78,64397.4,61.9,-0.14674,7e-05,8.35009]
[1780545981818,93.78,64397.4,61.9,-0.14674,7e-05,8.35009]
[1780545982294,93.78,64407.12,61.9,-0.14609,7e-05,8.32627]
[1780545983601,93.78,64407.12,61.9,-0.14609,7e-05,8.32627]
[1780545983686,93.78,64407.12,61.9,-0.14609,7e-05,8.32627]
[1780545984600,93.78,64405.9,61.9,-0.14616,7e-05,8.32899]
[1780545984836,93.78,64395.58,61.9,-0.14685,7e-05,8.35416]
[1780545985895,93.78,64387.48,61.9,-0.1474,7e-05,8.37395]
[1780545989735,93.78,64421.58,61.9,-0.1451,7e-05,8.29043]
[1780545990951,93.79,64369.41,61.9,-0.14864,7e-05,8.41869]
[1780545991383,93.79,64369.41,61.9,-0.14864,7e-05,8.41869]
[1780545991747,93.79,64369.41,61.9,-0.14864,7e-05,8.41869]
[1780545991798,93.77,64370.31,61.9,-0.14847,7e-05,8.40966]
[1780545992141,93.77,64370.31,61.9,-0.14847,7e-05,8.40966]
[1780545992390,93.77,64370.31,61.9,-0.14847,7e-05,8.40966]
[1780545992438,93.77,64360.26,61.9,-0.14915,7e-05,8.43424]
[1780545998202,93.76,64358.82,61.9,-0.14924,7e-05,8.43748]
[1780545999122,93.76,64358.57,61.9,-0.14926,7e-05,8.43796]
[1780545999939,93.76,64358.57,61.9,-0.14926,7e-05,8.43796]
[1780545999952,93.76,64350.34,61.9,-0.14982,7e-05,8.45802]
[1780546000638,93.76,64350.34,61.9,-0.14982,7e-05,8.45802]
[1780546000740,93.76,64342.53,61.9,-0.15035,7e-05,8.47705]
[1780546001784,93.76,64342.53,61.9,-0.15035,7e-05,8.47705]
[1780546001878,93.76,64342.53,61.9,-0.15035,7e-05,8.47705]
[1780546001977,93.76,64339.87,61.9,-0.15053,7e-05,8.48345]
[1780546002995,93.76,64339.45,61.9,-0.15056,7e-05,8.48448]
[1780546007929,93.75,64344.1,61.9,-0.15022,7e-05,8.47236]
[1780546008022,93.75,64344.1,61.9,-0.15022,7e-05,8.47236]
[1780546008041,93.75,64345.47,61.9,-0.15012,7e-05,8.46866]
[1780546008483,93.75,64353.65,61.9,-0.14956,7e-05,8.44865]
[1780546010901,93.74,64363.39,61.9,-0.14888,7e-05,8.4242]
[1780546016540,93.73,64362.66,61.9,-0.1489,7e-05,8.42513]
[1780546020694,93.73,64362.1,61.9,-0.14893,7e-05,8.42599]
[1780546021575,93.72,64369.52,61.9,-0.14841,7e-05,8.4075]
[1780546025727,93.71,64373.45,61.9,-0.14812,7e-05,8.39703]
[1780546026032,93.71,64373.45,61.9,-0.14812,7e-05,8.39703]
[1780546026014,93.71,64386.57,61.9,-0.14723,7e-05,8.36474]
[1780546026943,93.71,64394.48,61.9,-0.14669,7e-05,8.34523]
[1780546030182,93.71,64396.71,61.9,-0.14653,7e-05,8.33952]
[1780546030821,93.7,64388.59,61.9,-0.14707,7e-05,8.35913]
[1780546033770,93.7,64384.73,61.9,-0.14733,7e-05,8.36825]
[1780546033848,93.7,64384.73,61.9,-0.14733,7e-05,8.36825]
[1780546033905,93.7,64382.25,61.9,-0.14749,7e-05,8.37416]
[1780546034668,93.7,64367.09,61.9,-0.14852,7e-05,8.41125]
[1780546035450,93.7,64367.09,61.9,-0.14852,7e-05,8.41125]
[1780546038192,93.69,64364.71,61.9,-0.14867,7e-05,8.4165]
[1780546040208,93.69,64371.09,61.9,-0.14823,7e-05,8.40067]
[1780546043697,93.68,64367.4,61.9,-0.14846,7e-05,8.40889]
[1780546047478,93.67,64367.0,61.9,-0.14847,7e-05,8.40923]
[1780546047958,93.67,64358.28,61.9,-0.14906,7e-05,8.43042]
[1780546052026,93.67,64354.01,61.9,-0.14933,7e-05,8.44033]
[1780546052095,93.67,64354.01,61.9,-0.14933,7e-05,8.44033]
[1780546052169,93.66,64354.13,61.9,-0.14925,7e-05,8.43474]
[1780546052201,93.66,64354.13,61.9,-0.14925,7e-05,8.43474]
[1780546052794,93.66,64345.48,61.9,-0.14984,7e-05,8.45588]
[1780546053560,93.66,64345.48,61.9,-0.14984,7e-05,8.45588]
[1780546053605,93.66,64345.48,61.9,-0.14984,7e-05,8.45588]
[1780546053703,93.66,64345.48,61.9,-0.14984,7e-05,8.45588]
[1780546055134,93.66,64349.56,61.9,-0.14956,7e-05,8.44575]
[1780546055904,93.66,64349.56,61.9,-0.14956,7e-05,8.44575]
[1780546058232,93.66,64342.06,61.9,-0.15007,7e-05,8.46388]
[1780546060017,93.66,64340.19,61.9,-0.15019,7e-05,8.46838]
[1780546060851,93.66,64330.63,61.9,-0.15085,7e-05,8.49161]
[1780546063872,93.65,64324.43,61.9,-0.15126,7e-05,8.50642]
[1780546064537,93.65,64324.43,61.9,-0.15126,7e-05,8.50642]
[1780546064605,93.65,64324.43,61.9,-0.15126,7e-05,8.50642]
[1780546064770,93.65,64324.43,61.9,-0.15126,7e-05,8.50642]
[1780546064879,93.65,64315.68,61.9,-0.15187,7e-05,8.52772]
[1780546066866,93.65,64311.85,61.9,-0.15213,7e-05,8.53706]
[1780546066931,93.65,64311.85,61.9,-0.15213,7e-05,8.53706]
[1780546067202,93.65,64308.96,61.9,-0.15233,7e-05,8.54408]
[1780546067573,93.65,64308.96,61.9,-0.15233,7e-05,8.54408]
[1780546067836,93.65,64308.96,61.9,-0.15233,7e-05,8.54408]
[1780546067903,93.65,64302.63,61.9,-0.15277,7e-05,8.55947]
[1780546069917,93.65,64296.24,61.9,-0.1532,7e-05,8.57493]
[1780546071601,93.65,64294.46,61.9,-0.15333,7e-05,8.57918]
[1780546072327,93.65,64296.54,61.9,-0.15318,7e-05,8.57397]
[1780546072590,93.65,64296.54,61.9,-0.15318,7e-05,8.57397]
[1780546073519,93.64,64298.48,61.9,-0.15304,7e-05,8.56911]
[1780546074670,93.64,64296.69,61.9,-0.15316,7e-05,8.5734]
[1780546074953,93.64,64291.88,61.9,-0.15349,7e-05,8.58507]
[1780546076162,93.64,64288.45,61.9,-0.15373,7e-05,8.59342]
[1780546076164,93.64,64288.45,61.9,-0.15373,7e-05,8.59342]
[1780546078397,93.64,64292.35,61.9,-0.15346,7e-05,8.58376]
[1780546080184,93.64,64299.15,61.9,-0.15298,7e-05,8.56702]
[1780546080760,93.64,64299.15,61.9,-0.15298,7e-05,8.56702]
[1780546080995,93.64,64299.34,61.9,-0.15297,7e-05,8.56653]
[1780546081405,93.64,64299.34,61.9,-0.15297,7e-05,8.56653]
[1780546082084,93.64,64299.34,61.9,-0.15297,7e-05,8.56653]
[1780546082002,93.64,64300.02,61.9,-0.15292,7e-05,8.56483]
[1780546082299,93.64,64300.02,61.9,-0.15292,7e-05,8.56483]
[1780546082325,93.64,64300.02,61.9,-0.15292,7e-05,8.56483]
[1780546082366,93.64,64300.02,61.9,-0.15292,7e-05,8.56483]
[1780546082381,93.64,64300.02,61.9,-0.15292,7e-05,8.56483]
[1780546082399,93.64,64300.02,61.9,-0.15292,7e-05,8.56483]
[1780546082546,93.64,64300.02,61.9,-0.15292,7e-05,8.56483]
[1780546083008,93.64,64317.62,61.9,-0.15169,7e-05,8.52151]
[1780546084016,93.63,64328.15,61.9,-0.15096,7e-05,8.49556]
[1780546086030,93.63,64320.62,61.9,-0.15147,7e-05,8.51376]
[1780546088044,93.63,64315.09,61.9,-0.15185,7e-05,8.527]
[1780546089051,93.63,64360.22,61.9,-0.14874,7e-05,8.41629]
[1780546090058,93.63,64312.24,61.9,-0.15204,7e-05,8.5337]
[1780546090792,93.63,64312.24,61.9,-0.15204,7e-05,8.5337]
[1780546091104,93.63,64312.24,61.9,-0.15204,7e-05,8.5337]
[1780546091110,93.62,64312.19,61.9,-0.15204,7e-05,8.53365]
[1780546091134,93.62,64312.19,61.9,-0.15204,7e-05,8.53365]
[1780546092469,93.62,64312.14,61.9,-0.15204,7e-05,8.5336]
[1780546093080,93.62,64305.42,61.9,-0.1525,7e-05,8.55007]
[1780546093754,93.62,64305.42,61.9,-0.1525,7e-05,8.55007]
[1780546098138,93.61,64299.76,61.9,-0.15288,7e-05,8.56317]
[1780546098206,93.61,64299.76,61.9,-0.15288,7e-05,8.56317]
[1780546100169,93.61,64297.57,61.9,-0.15302,7e-05,8.56839]
[1780546100172,93.61,64297.57,61.9,-0.15302,7e-05,8.56839]
[1780546100789,93.61,64297.57,61.9,-0.15302,7e-05,8.56839]
[1780546100996,93.59,64298.4,61.9,-0.15292,7e-05,8.56464]
[1780546102143,93.59,64306.25,61.9,-0.15237,7e-05,8.54525]
[1780546106172,93.59,64298.62,61.9,-0.15289,7e-05,8.56344]
[1780546107442,93.59,64298.62,61.9,-0.15289,7e-05,8.56344]
[1780546108681,93.58,64295.95,61.9,-0.15307,7e-05,8.56985]
[1780546108809,93.58,64295.95,61.9,-0.15307,7e-05,8.56985]
[1780546109634,93.58,64295.61,61.9,-0.15309,7e-05,8.57053]
[1780546109679,93.58,64295.61,61.9,-0.15309,7e-05,8.57053]
[1780546110050,93.58,64289.73,61.9,-0.15349,7e-05,8.58468]
[1780546112725,93.58,64282.37,61.9,-0.15393,7e-05,8.59748]
[1780546116685,93.57,64277.96,61.9,-0.15423,7e-05,8.60797]
[1780546116706,93.57,64277.96,61.9,-0.15423,7e-05,8.60797]
[1780546116740,93.57,64277.96,61.9,-0.15423,7e-05,8.60797]
[1780546116787,93.57,64277.96,61.9,-0.15423,7e-05,8.60797]
[1780546116797,93.57,64277.96,61.9,-0.15423,7e-05,8.60797]
[1780546117051,93.57,64277.96,61.9,-0.15423,7e-05,8.60797]
[1780546117100,93.57,64281.92,61.9,-0.15395,7e-05,8.59817]
[1780546117255,93.57,64296.71,61.9,-0.15292,7e-05,8.56191]
[1780546118438,93.57,64296.71,61.9,-0.15292,7e-05,8.56191]
[1780546118990,93.57,64296.71,61.9,-0.15292,7e-05,8.56191]
[1780546119989,93.57,64297.28,61.9,-0.15288,7e-05,8.56034]
[1780546120090,93.57,64300.1,61.9,-0.15268,7e-05,8.55333]
[1780546120209,93.57,64300.1,61.9,-0.15268,7e-05,8.55333]
[1780546120707,93.57,64300.1,61.9,-0.15268,7e-05,8.55333]
[1780546121133,93.57,64306.82,61.9,-0.15221,7e-05,8.53677]
[1780546122658,93.57,64306.84,61.9,-0.15221,7e-05,8.53672]
[1780546122763,93.57,64307.34,61.9,-0.15217,7e-05,8.5355]
[1780546123966,93.57,64316.65,61.9,-0.15153,7e-05,8.51262]
[1780546124480,93.57,64316.65,61.9,-0.15153,7e-05,8.51262]
[1780546124549,93.57,64316.65,61.9,-0.15153,7e-05,8.51262]
[1780546125247,93.57,64313.99,61.9,-0.15171,7e-05,8.51914]
[1780546125457,93.57,64300.32,61.9,-0.15266,7e-05,8.55262]
[1780546126813,93.57,64300.32,61.9,-0.15266,7e-05,8.55262]
[1780546126917,93.57,64300.32,61.9,-0.15266,7e-05,8.55262]
[1780546127052,93.57,64293.52,61.9,-0.15313,7e-05,8.5693]
[1780546127390,93.57,64304.72,61.9,-0.15235,7e-05,8.54184]
[1780546128300,93.57,64304.72,61.9,-0.15235,7e-05,8.54184]
[1780546128659,93.57,64304.72,61.9,-0.15235,7e-05,8.54184]
[1780546128677,93.57,64304.72,61.9,-0.15235,7e-05,8.54184]
[1780546128679,93.57,64304.72,61.9,-0.15235,7e-05,8.54184]
[1780546128689,93.57,64304.72,61.9,-0.15235,7e-05,8.54184]
[1780546128986,93.57,64310.19,61.9,-0.15197,7e-05,8.52825]
[1780546129829,93.56,64316.33,61.9,-0.15154,7e-05,8.51304]
[1780546130838,93.56,64316.33,61.9,-0.15154,7e-05,8.51304]
[1780546130841,93.56,64316.33,61.9,-0.15154,7e-05,8.51304]
[1780546130902,93.56,64316.33,61.9,-0.15154,7e-05,8.51304]
[1780546132871,93.56,64316.21,61.9,-0.15154,7e-05,8.51319]
[1780546133006,93.56,64316.21,61.9,-0.15154,7e-05,8.51319]
[1780546133008,93.56,64316.21,61.9,-0.15154,7e-05,8.51319]
[1780546135027,93.56,64319.49,61.9,-0.15131,7e-05,8.50472]
[1780546135034,93.56,64319.49,61.9,-0.15131,7e-05,8.50472]
[1780546139413,93.55,64362.42,61.9,-0.14834,7e-05,8.39882]
[1780546141057,93.55,64315.81,61.9,-0.15154,7e-05,8.51309]
[1780546141286,93.55,64315.81,61.9,-0.15154,7e-05,8.51309]
[1780546142054,93.55,64315.81,61.9,-0.15154,7e-05,8.51309]
[1780546142118,93.55,64320.22,61.9,-0.15123,7e-05,8.50207]
[1780546147497,93.54,64321.5,61.9,-0.15113,7e-05,8.49845]
[1780546148481,93.54,64313.32,61.9,-0.15169,7e-05,8.51827]
[1780546149361,93.54,64313.32,61.9,-0.15169,7e-05,8.51827]
[1780546149510,93.54,64313.32,61.9,-0.15169,7e-05,8.51827]
[1780546149547,93.54,64313.32,61.9,-0.15169,7e-05,8.51827]
[1780546150839,93.54,64303.52,61.9,-0.15236,7e-05,8.54188]
[1780546151674,93.54,64303.52,61.9,-0.15236,7e-05,8.54188]
[1780546151699,93.54,64303.52,61.9,-0.15236,7e-05,8.54188]
[1780546151867,93.54,64303.52,61.9,-0.15236,7e-05,8.54188]
[1780546151959,93.54,64303.52,61.9,-0.15236,7e-05,8.54188]
[1780546152325,93.53,64300.63,61.9,-0.15255,7e-05,8.54879]
[1780546152605,93.53,64300.63,61.9,-0.15255,7e-05,8.54879]
[1780546152703,93.53,64290.69,61.9,-0.15325,7e-05,8.57317]
[1780546156939,93.53,64282.94,61.9,-0.15378,7e-05,8.59196]
[1780546158938,93.53,64290.13,61.9,-0.15328,7e-05,8.5742]
[1780546162756,93.53,64284.63,61.9,-0.15366,7e-05,8.58756]
[1780546164620,93.53,64280.49,61.9,-0.15394,7e-05,8.5976]
[1780546164631,93.53,64280.49,61.9,-0.15394,7e-05,8.5976]
[1780546165164,93.53,64272.2,61.9,-0.15452,7e-05,8.61788]
[1780546165219,93.53,64272.2,61.9,-0.15452,7e-05,8.61788]
[1780546165601,93.53,64267.77,61.9,-0.15483,7e-05,8.62874]
[1780546166796,93.53,64267.77,61.9,-0.15483,7e-05,8.62874]
[1780546166798,93.53,64267.77,61.9,-0.15483,7e-05,8.62874]
[1780546167660,93.53,64265.53,61.9,-0.15499,7e-05,8.63405]
[1780546169045,93.52,64258.77,61.9,-0.15546,7e-05,8.6504]
[1780546170959,93.51,64258.23,61.9,-0.15546,7e-05,8.65038]
[1780546170979,93.51,64250.69,61.9,-0.15599,7e-05,8.66879]
[1780546171983,93.51,64250.69,61.9,-0.15599,7e-05,8.66879]
[1780546172109,93.51,64250.69,61.9,-0.15599,7e-05,8.66879]
[1780546173528,93.5,64251.57,61.9,-0.15585,7e-05,8.66129]
[1780546174451,93.5,64254.9,61.9,-0.15561,7e-05,8.65313]
[1780546176679,93.5,64263.61,61.9,-0.15499,7e-05,8.63149]
[1780546180079,93.49,64253.47,61.9,-0.15568,7e-05,8.65539]
[1780546180916,93.49,64253.47,61.9,-0.15568,7e-05,8.65539]
[1780546182824,93.49,64248.43,61.9,-0.15603,7e-05,8.66756]
[1780546182872,93.49,64247.86,61.9,-0.15607,7e-05,8.66885]
[1780546183561,93.49,64247.86,61.9,-0.15607,7e-05,8.66885]
[1780546183911,93.49,64247.17,61.9,-0.15612,7e-05,8.67043]
[1780546184884,93.49,64247.17,61.9,-0.15612,7e-05,8.67043]
[1780546184915,93.49,64244.27,61.9,-0.15632,7e-05,8.67743]
[1780546187279,93.48,64244.59,61.9,-0.15629,7e-05,8.67659]
[1780546187624,93.48,64244.59,61.9,-0.15629,7e-05,8.67659]
[1780546188157,93.48,64244.59,61.9,-0.15629,7e-05,8.67659]
[1780546187756,93.48,64244.31,61.9,-0.15631,7e-05,8.67722]
[1780546189124,93.48,64244.31,61.9,-0.15631,7e-05,8.67722]
[1780546189142,93.47,64264.87,61.9,-0.15483,7e-05,8.62545]
[1780546190200,93.47,64305.41,61.9,-0.15199,7e-05,8.52591]
[1780546190713,93.47,64305.41,61.9,-0.15199,7e-05,8.52591]
[1780546190778,93.47,64258.0,61.9,-0.15531,7e-05,8.64226]
[1780546196042,93.46,64258.71,61.9,-0.15523,7e-05,8.63967]
[1780546201059,93.46,64257.75,61.9,-0.15529,7e-05,8.64175]
[1780546201199,93.46,64257.75,61.9,-0.15529,7e-05,8.64175]
[1780546201360,93.45,64261.29,61.9,-0.15504,7e-05,8.63292]
[1780546201495,93.45,64261.29,61.9,-0.15504,7e-05,8.63292]
[1780546201496,93.45,64261.29,61.9,-0.15504,7e-05,8.63292]
[1780546201792,93.45,64261.29,61.9,-0.15504,7e-05,8.63292]
[1780546202116,93.45,64276.08,61.9,-0.154,7e-05,8.59646]
[1780546202862,93.45,64276.08,61.9,-0.154,7e-05,8.59646]
[1780546202994,93.45,64276.08,61.9,-0.154,7e-05,8.59646]
[1780546203049,93.45,64282.64,61.9,-0.15354,7e-05,8.58031]
[1780546203427,93.45,64282.64,61.9,-0.15354,7e-05,8.58031]
[1780546203821,93.45,64282.64,61.9,-0.15354,7e-05,8.58031]
[1780546203823,93.45,64282.64,61.9,-0.15354,7e-05,8.58031]
[1780546204125,93.45,64282.64,61.9,-0.15354,7e-05,8.58031]
[1780546204170,93.45,64282.64,61.9,-0.15354,7e-05,8.58031]
[1780546204148,93.45,64303.72,61.9,-0.15206,7e-05,8.5284]
[1780546207316,93.45,64305.6,61.9,-0.15193,7e-05,8.52351]
[1780546207935,93.45,64305.6,61.9,-0.15193,7e-05,8.52351]
[1780546207957,93.45,64295.34,61.9,-0.15264,7e-05,8.5486]
[1780546209026,93.45,64295.34,61.9,-0.15264,7e-05,8.5486]
[1780546209048,93.45,64293.87,61.9,-0.15274,7e-05,8.55215]
[1780546209657,93.45,64293.87,61.9,-0.15274,7e-05,8.55215]
[1780546209910,93.45,64290.89,61.9,-0.15294,7e-05,8.55941]
[1780546210474,93.45,64290.89,61.9,-0.15294,7e-05,8.55941]
[1780546211093,93.44,64291.21,61.9,-0.15292,7e-05,8.55856]
[1780546213374,93.44,64293.72,61.9,-0.15274,7e-05,8.55228]
[1780546214785,93.44,64293.34,61.9,-0.15277,7e-05,8.55316]
[1780546215119,93.44,64300.93,61.9,-0.15224,7e-05,8.53453]
[1780546215465,93.44,64300.93,61.9,-0.15224,7e-05,8.53453]
[1780546216113,93.44,64318.47,61.9,-0.15102,7e-05,8.49131]
[1780546217588,93.44,64316.13,61.9,-0.15118,7e-05,8.497]
[1780546221232,93.44,64307.38,61.9,-0.15178,7e-05,8.51824]
[1780546221731,93.44,64307.38,61.9,-0.15178,7e-05,8.51824]
[1780546222890,93.44,64304.03,61.9,-0.15201,7e-05,8.52638]
[1780546223117,93.44,64304.03,61.9,-0.15201,7e-05,8.52638]
[1780546223131,93.44,64301.5,61.9,-0.15218,7e-05,8.53244]
[1780546224221,93.44,64301.5,61.9,-0.15218,7e-05,8.53244]
[1780546224223,93.44,64301.5,61.9,-0.15218,7e-05,8.53244]
[1780546225015,93.43,64308.35,61.9,-0.1517,7e-05,8.51544]
[1780546225295,93.43,64308.35,61.9,-0.1517,7e-05,8.51544]
[1780546226022,93.43,64311.49,61.9,-0.15148,7e-05,8.50759]
[1780546226803,93.43,64311.49,61.9,-0.15148,7e-05,8.50759]
[1780546227029,93.43,64312.64,61.9,-0.1514,7e-05,8.50464]
[1780546230058,93.43,64313.84,61.9,-0.15131,7e-05,8.50159]
[1780546231745,93.43,64312.59,61.9,-0.15132,7e-05,8.49943]
[1780546232064,93.43,64311.7,61.9,-0.15138,7e-05,8.50157]
[1780546233356,93.43,64310.61,61.9,-0.15146,7e-05,8.50412]
[1780546233368,93.43,64310.61,61.9,-0.15146,7e-05,8.50412]
[1780546237047,93.42,64311.98,61.9,-0.15135,7e-05,8.50038]
[1780546239228,93.42,64357.81,61.9,-0.14819,7e-05,8.38749]
[1780546240122,93.42,64306.53,61.9,-0.15173,7e-05,8.51373]
[1780546241128,93.42,64306.27,61.9,-0.15174,7e-05,8.51423]
[1780546246164,93.41,64306.1,61.9,-0.15174,7e-05,8.51395]
[1780546248335,93.41,64305.9,61.9,-0.15174,7e-05,8.51416]
[1780546249185,93.41,64312.35,61.9,-0.15129,7e-05,8.49818]
[1780546250089,93.41,64312.35,61.9,-0.15129,7e-05,8.49818]
[1780546250264,93.41,64312.35,61.9,-0.15129,7e-05,8.49818]
[1780546250269,93.41,64324.75,61.9,-0.15043,7e-05,8.46761]
[1780546251199,93.41,64334.63,61.9,-0.14975,7e-05,8.44327]
[1780546254098,93.4,64340.08,61.9,-0.14937,7e-05,8.42982]
[1780546254220,93.4,64343.65,61.9,-0.14913,7e-05,8.42103]
[1780546259256,93.4,64347.92,61.9,-0.14882,7e-05,8.41018]
[1780546259727,93.4,64347.92,61.9,-0.14882,7e-05,8.41018]
[1780546260401,93.4,64350.86,61.9,-0.14862,7e-05,8.40289]
[1780546261391,93.4,64354.73,61.9,-0.14835,7e-05,8.39333]
[1780546261813,93.4,64354.73,61.9,-0.14835,7e-05,8.39333]
[1780546262181,93.4,64354.73,61.9,-0.14835,7e-05,8.39333]
[1780546262211,93.4,64354.73,61.9,-0.14835,7e-05,8.39333]
[1780546262281,93.4,64364.85,61.9,-0.14766,7e-05,8.36843]
[1780546264295,93.4,64370.47,61.9,-0.14728,7e-05,8.35462]
[1780546264833,93.4,64370.47,61.9,-0.14728,7e-05,8.35462]
[1780546265302,93.4,64363.77,61.9,-0.14774,7e-05,8.37108]
[1780546266016,93.4,64363.77,61.9,-0.14774,7e-05,8.37108]
[1780546267316,93.4,64374.44,61.9,-0.14701,7e-05,8.34487]
[1780546272397,93.4,64375.62,61.9,-0.14693,7e-05,8.34209]
[1780546273364,93.4,64367.7,61.9,-0.14747,7e-05,8.36156]
[1780546277823,93.4,64373.77,61.9,-0.14706,7e-05,8.34666]
[1780546280551,93.4,64377.28,61.9,-0.14682,7e-05,8.33805]
[1780546280571,93.4,64377.28,61.9,-0.14682,7e-05,8.33805]
[1780546281213,93.4,64377.28,61.9,-0.14682,7e-05,8.33805]
[1780546281349,93.4,64396.04,61.9,-0.14555,7e-05,8.29201]
[1780546281759,93.4,64396.04,61.9,-0.14555,7e-05,8.29201]
[1780546282125,93.4,64396.04,61.9,-0.14555,7e-05,8.29201]
[1780546282357,93.4,64403.02,61.9,-0.14508,7e-05,8.2749]
[1780546284413,93.4,64403.1,61.9,-0.14508,7e-05,8.27473]
[1780546286240,93.4,64408.58,61.9,-0.14471,7e-05,8.26137]
[1780546286311,93.4,64408.58,61.9,-0.14471,7e-05,8.26137]
[1780546287869,93.4,64410.59,61.9,-0.14458,7e-05,8.25655]
[1780546287935,93.4,64410.59,61.9,-0.14458,7e-05,8.25655]
[1780546288185,93.4,64410.59,61.9,-0.14458,7e-05,8.25655]
[1780546288966,93.4,64411.01,61.9,-0.14455,7e-05,8.25558]
[1780546289312,93.4,64411.01,61.9,-0.14455,7e-05,8.25558]
[1780546288980,93.4,64427.1,61.9,-0.14348,7e-05,8.21618]
[1780546290253,93.4,64427.1,61.9,-0.14348,7e-05,8.21618]
[1780546290403,93.4,64427.1,61.9,-0.14348,7e-05,8.21618]
[1780546290380,93.41,64479.6,61.9,-0.14001,7e-05,8.08759]
[1780546290455,93.41,64479.6,61.9,-0.14001,7e-05,8.08759]
[1780546290489,93.41,64479.6,61.9,-0.14001,7e-05,8.08759]
[1780546290708,93.41,64479.6,61.9,-0.14001,7e-05,8.08759]
[1780546290889,93.41,64479.6,61.9,-0.14001,7e-05,8.08759]
[1780546290934,93.41,64438.45,61.9,-0.14273,7e-05,8.18842]
[1780546291628,93.41,64438.45,61.9,-0.14273,7e-05,8.18842]
[1780546291670,93.41,64438.45,61.9,-0.14273,7e-05,8.18842]
[1780546291857,93.41,64438.45,61.9,-0.14273,7e-05,8.18842]
[1780546292324,93.42,64436.12,61.9,-0.14285,7e-05,8.19069]
[1780546292504,93.42,64436.12,61.9,-0.14285,7e-05,8.19069]
[1780546292510,93.42,64436.12,61.9,-0.14285,7e-05,8.19069]
[1780546293375,93.42,64441.07,61.9,-0.14253,7e-05,8.17864]
[1780546294296,93.42,64447.22,61.9,-0.14212,7e-05,8.16366]
[1780546296067,93.43,64447.16,61.9,-0.14213,7e-05,8.16391]
[1780546296102,93.43,64447.16,61.9,-0.14213,7e-05,8.16391]
[1780546296258,93.43,64447.31,61.9,-0.14212,7e-05,8.16367]
[1780546296517,93.43,64447.31,61.9,-0.14212,7e-05,8.16367]
[1780546297022,93.43,64447.31,61.9,-0.14212,7e-05,8.16367]
[1780546297867,93.43,64443.8,61.9,-0.14236,7e-05,8.17247]
[1780546299324,93.43,64443.75,61.9,-0.14237,7e-05,8.17278]
[1780546299562,93.43,64444.29,61.9,-0.14234,7e-05,8.17183]
[1780546301801,93.44,64442.22,61.9,-0.14248,7e-05,8.17702]
[1780546302318,93.44,64442.22,61.9,-0.14248,7e-05,8.17702]
[1780546301944,93.44,64438.05,61.9,-0.14276,7e-05,8.18736]
[1780546302975,93.44,64438.05,61.9,-0.14276,7e-05,8.18736]
[1780546306613,93.45,64428.32,61.9,-0.14343,7e-05,8.21199]
[1780546307809,93.45,64428.32,61.9,-0.14343,7e-05,8.21199]
[1780546308389,93.45,64428.4,61.9,-0.14343,7e-05,8.21194]
[1780546310112,93.45,64437.64,61.9,-0.14282,7e-05,8.18935]
[1780546311356,93.45,64441.29,61.9,-0.14257,7e-05,8.18047]
[1780546311941,93.45,64441.45,61.9,-0.14257,7e-05,8.18017]
[1780546312430,93.45,64441.45,61.9,-0.14257,7e-05,8.18017]
[1780546312257,93.45,64471.41,61.9,-0.14059,7e-05,8.10689]
[1780546312596,93.45,64471.41,61.9,-0.14059,7e-05,8.10689]
[1780546312624,93.45,64471.41,61.9,-0.14059,7e-05,8.10689]
[1780546312904,93.45,64471.41,61.9,-0.14059,7e-05,8.10689]
[1780546313436,93.45,64471.41,61.9,-0.14059,7e-05,8.10689]
[1780546313319,93.45,64503.49,61.9,-0.13849,7e-05,8.02842]
[1780546314107,93.46,64493.08,61.9,-0.1392,7e-05,8.05521]
[1780546314538,93.46,64493.08,61.9,-0.1392,7e-05,8.05521]
[1780546316021,93.49,64490.9,61.9,-0.13941,7e-05,8.06293]
[1780546316033,93.49,64490.9,61.9,-0.13941,7e-05,8.06293]
[1780546316601,93.49,64489.63,61.9,-0.13949,7e-05,8.06624]
[1780546316631,93.49,64489.63,61.9,-0.13949,7e-05,8.06624]
[1780546317102,93.49,64489.63,61.9,-0.13949,7e-05,8.06624]
[1780546317302,93.49,64474.97,61.9,-0.14046,7e-05,8.10229]
[1780546317475,93.49,64474.97,61.9,-0.14046,7e-05,8.10229]
[1780546318053,93.49,64474.97,61.9,-0.14046,7e-05,8.10229]
[1780546318399,93.49,64474.97,61.9,-0.14046,7e-05,8.10229]
[1780546318417,93.49,64474.97,61.9,-0.14046,7e-05,8.10229]
[1780546318428,93.5,64465.01,61.9,-0.14112,7e-05,8.12692]
[1780546319302,93.5,64465.01,61.9,-0.14112,7e-05,8.12692]
[1780546319977,93.5,64463.58,61.9,-0.14122,7e-05,8.13062]
[1780546320075,93.5,64462.44,61.9,-0.1413,7e-05,8.13366]
[1780546320788,93.5,64462.44,61.9,-0.1413,7e-05,8.13366]
[1780546320966,93.5,64462.44,61.9,-0.1413,7e-05,8.13366]
[1780546321009,93.5,64462.44,61.9,-0.1413,7e-05,8.13366]
[1780546321329,93.5,64462.54,61.9,-0.1413,7e-05,8.13358]
[1780546321580,93.5,64462.54,61.9,-0.1413,7e-05,8.13358]
[1780546321782,93.5,64462.54,61.9,-0.1413,7e-05,8.13358]
[1780546321999,93.5,64462.54,61.9,-0.1413,7e-05,8.13358]
[1780546322080,93.5,64459.94,61.9,-0.14148,7e-05,8.14018]
[1780546322988,93.5,64459.94,61.9,-0.14148,7e-05,8.14018]
[1780546323013,93.5,64459.94,61.9,-0.14148,7e-05,8.14018]
[1780546323108,93.5,64459.94,61.9,-0.14148,7e-05,8.14018]
[1780546323154,93.51,64466.28,61.9,-0.14106,7e-05,8.12483]
[1780546323585,93.51,64466.28,61.9,-0.14106,7e-05,8.12483]
[1780546324391,93.51,64466.28,61.9,-0.14106,7e-05,8.12483]
[1780546324442,93.51,64466.28,61.9,-0.14106,7e-05,8.12483]
[1780546324422,93.51,64467.25,61.9,-0.14101,7e-05,8.12268]
[1780546325086,93.51,64467.25,61.9,-0.14101,7e-05,8.12268]
[1780546325100,93.51,64467.25,61.9,-0.14101,7e-05,8.12268]
[1780546325196,93.51,64467.25,61.9,-0.14101,7e-05,8.12268]
[1780546325255,93.51,64482.91,61.9,-0.13998,7e-05,8.08454]
[1780546327345,93.51,64487.32,61.9,-0.1397,7e-05,8.07386]
[1780546328646,93.52,64487.52,61.9,-0.13969,7e-05,8.0737]
[1780546328793,93.52,64487.52,61.9,-0.13969,7e-05,8.0737]
[1780546328970,93.52,64487.52,61.9,-0.13969,7e-05,8.0737]
[1780546329244,93.52,64498.88,61.9,-0.13895,7e-05,8.04609]
[1780546330374,93.52,64507.24,61.9,-0.13841,6e-05,8.02576]
[1780546330635,93.52,64507.24,61.9,-0.13841,6e-05,8.02576]
[1780546330661,93.52,64507.24,61.9,-0.13841,6e-05,8.02576]
[1780546331418,93.52,64499.55,61.9,-0.13892,7e-05,8.04469]
[1780546331808,93.54,64506.67,61.9,-0.13851,7e-05,8.02963]
[1780546333244,93.54,64506.67,61.9,-0.13851,7e-05,8.02963]
[1780546333824,93.57,64516.31,61.9,-0.13795,6e-05,8.00857]
[1780546334657,93.57,64516.31,61.9,-0.13795,6e-05,8.00857]
[1780546334780,93.57,64516.31,61.9,-0.13795,6e-05,8.00857]
[1780546334884,93.57,64516.31,61.9,-0.13795,6e-05,8.00857]
[1780546335439,93.59,64511.34,61.9,-0.13833,6e-05,8.02297]
[1780546335954,93.59,64511.34,61.9,-0.13833,6e-05,8.02297]
[1780546335956,93.59,64511.34,61.9,-0.13833,6e-05,8.02297]
[1780546335999,93.61,64504.26,61.9,-0.13883,7e-05,8.04203]
[1780546336478,93.61,64504.26,61.9,-0.13883,7e-05,8.04203]
[1780546340527,93.63,64498.41,61.9,-0.13927,7e-05,8.05842]
[1780546343081,93.64,64495.79,61.9,-0.13945,7e-05,8.06516]
[1780546343272,93.64,64482.74,61.9,-0.1403,7e-05,8.0972]
[1780546343871,93.64,64482.74,61.9,-0.1403,7e-05,8.0972]
[1780546344450,93.64,64475.24,61.9,-0.1408,7e-05,8.11567]
[1780546345097,93.64,64484.2,61.9,-0.14022,7e-05,8.09389]
[1780546346237,93.64,64492.4,61.9,-0.13968,7e-05,8.07395]
[1780546351482,93.65,64488.11,61.9,-0.13998,7e-05,8.08495]
[1780546353182,93.65,64477.53,61.9,-0.14061,7e-05,8.10608]
[1780546359005,93.66,64474.37,61.9,-0.14083,7e-05,8.11438]
[1780546363033,93.66,64487.17,61.9,-0.14,7e-05,8.08345]
[1780546365736,93.66,64490.41,61.9,-0.1398,7e-05,8.07575]
[1780546371561,93.67,64494.06,61.9,-0.13958,7e-05,8.06769]
[1780546377283,93.68,64496.98,61.9,-0.13941,7e-05,8.06129]
[1780546380153,93.68,64490.84,61.9,-0.13982,7e-05,8.07673]
[1780546380980,93.68,64490.84,61.9,-0.13982,7e-05,8.07673]
[1780546382387,93.69,64481.54,61.9,-0.14043,7e-05,8.09965]
[1780546383111,93.69,64481.54,61.9,-0.14043,7e-05,8.09965]
[1780546387859,93.69,64476.26,61.9,-0.14079,7e-05,8.11285]
[1780546388205,93.69,64476.26,61.9,-0.14079,7e-05,8.11285]
[1780546389429,93.69,64470.91,61.9,-0.14114,7e-05,8.12596]
[1780546389485,93.69,64515.86,61.9,-0.13821,6e-05,8.01628]
[1780546389771,93.69,64515.86,61.9,-0.13821,6e-05,8.01628]
[1780546390444,93.69,64515.86,61.9,-0.13821,6e-05,8.01628]
[1780546392236,93.72,64509.58,61.9,-0.13869,6e-05,8.03479]
[1780546393036,93.72,64509.58,61.9,-0.13869,6e-05,8.03479]
[1780546394041,93.73,64510.02,61.9,-0.13867,6e-05,8.03386]
[1780546394200,93.73,64510.02,61.9,-0.13867,6e-05,8.03386]
[1780546395379,93.73,64511.61,61.9,-0.13857,6e-05,8.03005]
[1780546396111,93.73,64510.21,61.9,-0.13866,6e-05,8.03353]
[1780546396562,93.73,64512.83,61.9,-0.13849,6e-05,8.02722]
[1780546396759,93.73,64512.83,61.9,-0.13849,6e-05,8.02722]
[1780546397329,93.73,64514.12,61.9,-0.13841,6e-05,8.02415]
[1780546397976,93.73,64514.12,61.9,-0.13841,6e-05,8.02415]
[1780546398869,93.73,64511.33,61.9,-0.13859,6e-05,8.03094]
[1780546401740,93.73,64506.88,61.9,-0.13888,7e-05,8.04175]
[1780546402418,93.73,64505.32,61.9,-0.13898,7e-05,8.04554]
[1780546407854,93.73,64505.04,61.9,-0.139,7e-05,8.04641]
[1780546412862,93.73,64503.68,61.9,-0.13903,7e-05,8.0448]
[1780546413645,93.73,64501.13,61.9,-0.13919,7e-05,8.05105]
[1780546416558,93.73,64498.69,61.9,-0.13936,7e-05,8.0571]
[1780546418388,93.73,64498.68,61.9,-0.13936,7e-05,8.05716]
[1780546418423,93.73,64493.28,61.9,-0.13971,7e-05,8.07035]
[1780546418593,93.73,64493.28,61.9,-0.13971,7e-05,8.07035]
[1780546419428,93.73,64494.17,61.9,-0.13965,7e-05,8.06828]
[1780546420422,93.73,64494.17,61.9,-0.13965,7e-05,8.06828]
[1780546420550,93.73,64502.97,61.9,-0.13908,7e-05,8.04682]
[1780546420573,93.73,64502.97,61.9,-0.13908,7e-05,8.04682]
[1780546421253,93.73,64502.97,61.9,-0.13908,7e-05,8.04682]
[1780546421904,93.73,64506.33,61.9,-0.13886,7e-05,8.03863]
[1780546423549,93.74,64506.69,61.9,-0.13884,7e-05,8.03779]
[1780546424160,93.74,64507.14,61.9,-0.13881,7e-05,8.03675]
[1780546425011,93.74,64509.83,61.9,-0.13864,6e-05,8.03024]
[1780546425026,93.74,64509.83,61.9,-0.13864,6e-05,8.03024]
[1780546425638,93.74,64514.29,61.9,-0.13835,6e-05,8.01942]
[1780546425712,93.74,64514.29,61.9,-0.13835,6e-05,8.01942]
[1780546426043,93.74,64514.29,61.9,-0.13835,6e-05,8.01942]
[1780546426478,93.74,64525.7,61.9,-0.13761,6e-05,7.99167]
[1780546427149,93.74,64525.7,61.9,-0.13761,6e-05,7.99167]
[1780546427195,93.74,64525.7,61.9,-0.13761,6e-05,7.99167]
[1780546427287,93.74,64525.7,61.9,-0.13761,6e-05,7.99167]
[1780546427919,93.74,64527.67,61.9,-0.13749,6e-05,7.98694]
[1780546428542,93.74,64527.67,61.9,-0.13749,6e-05,7.98694]
[1780546428540,93.75,64542.36,61.9,-0.13657,6e-05,7.9523]
[1780546429146,93.75,64542.36,61.9,-0.13657,6e-05,7.9523]
[1780546429190,93.75,64542.36,61.9,-0.13657,6e-05,7.9523]
[1780546429218,93.75,64542.36,61.9,-0.13657,6e-05,7.9523]
[1780546429275,93.75,64542.36,61.9,-0.13657,6e-05,7.9523]
[1780546429578,93.76,64549.11,61.9,-0.13617,6e-05,7.93706]
[1780546429817,93.76,64549.11,61.9,-0.13617,6e-05,7.93706]
[1780546430060,93.76,64549.11,61.9,-0.13617,6e-05,7.93706]
[1780546430243,93.76,64549.11,61.9,-0.13617,6e-05,7.93706]
[1780546430665,93.77,64549.9,61.9,-0.13614,6e-05,7.93601]
[1780546430726,93.77,64549.9,61.9,-0.13614,6e-05,7.93601]
[1780546430871,93.77,64549.9,61.9,-0.13614,6e-05,7.93601]
[1780546431332,93.77,64549.9,61.9,-0.13614,6e-05,7.93601]
[1780546431557,93.77,64549.9,61.9,-0.13614,6e-05,7.93601]
[1780546431908,93.78,64546.42,61.9,-0.13639,6e-05,7.94556]
[1780546433722,93.8,64545.81,61.9,-0.13648,6e-05,7.94909]
[1780546433874,93.8,64545.81,61.9,-0.13648,6e-05,7.94909]
[1780546434328,93.8,64545.81,61.9,-0.13648,6e-05,7.94909]
[1780546434416,93.8,64545.81,61.9,-0.13648,6e-05,7.94909]
[1780546434443,93.8,64545.81,61.9,-0.13648,6e-05,7.94909]
[1780546434594,93.81,64535.06,61.9,-0.13719,6e-05,7.9762]
[1780546435735,93.83,64534.01,61.9,-0.1373,6e-05,7.98043]
[1780546435840,93.83,64534.01,61.9,-0.1373,6e-05,7.98043]
[1780546436450,93.83,64534.01,61.9,-0.1373,6e-05,7.98043]
[1780546436608,93.84,64528.26,61.9,-0.13771,6e-05,7.99571]
[1780546436827,93.84,64528.26,61.9,-0.13771,6e-05,7.99571]
[1780546437108,93.84,64528.26,61.9,-0.13771,6e-05,7.99571]
[1780546437615,93.86,64526.7,61.9,-0.13784,6e-05,8.00072]
[1780546438054,93.86,64526.7,61.9,-0.13784,6e-05,8.00072]
[1780546438911,93.86,64521.25,61.9,-0.13819,6e-05,8.01401]
[1780546441821,93.86,64516.95,61.9,-0.13847,6e-05,8.0245]
[1780546441842,93.86,64516.95,61.9,-0.13847,6e-05,8.0245]
[1780546442416,93.86,64516.95,61.9,-0.13847,6e-05,8.0245]
[1780546442606,93.86,64515.0,61.9,-0.1386,6e-05,8.02924]
[1780546442905,93.86,64515.0,61.9,-0.1386,6e-05,8.02924]
[1780546443147,93.86,64515.0,61.9,-0.1386,6e-05,8.02924]
[1780546443501,93.86,64503.15,61.9,-0.13937,7e-05,8.05816]
[1780546444180,93.86,64503.15,61.9,-0.13937,7e-05,8.05816]
[1780546444213,93.86,64503.15,61.9,-0.13937,7e-05,8.05816]
[1780546444279,93.86,64499.18,61.9,-0.13963,7e-05,8.06789]
[1780546446370,93.86,64498.54,61.9,-0.13967,7e-05,8.06945]
[1780546446395,93.86,64498.54,61.9,-0.13967,7e-05,8.06945]
[1780546446496,93.86,64506.15,61.9,-0.13917,7e-05,8.05091]
[1780546446865,93.86,64506.15,61.9,-0.13917,7e-05,8.05091]
[1780546447044,93.86,64506.15,61.9,-0.13917,7e-05,8.05091]
[1780546447940,93.86,64509.52,61.9,-0.13896,6e-05,8.04269]
[1780546448172,93.86,64509.52,61.9,-0.13896,6e-05,8.04269]
[1780546448667,93.86,64505.0,61.9,-0.13925,7e-05,8.05365]
[1780546449167,93.86,64505.0,61.9,-0.13925,7e-05,8.05365]
[1780546449394,93.86,64512.98,61.9,-0.13873,6e-05,8.03418]
[1780546449658,93.86,64512.98,61.9,-0.13873,6e-05,8.03418]
[1780546449962,93.86,64512.98,61.9,-0.13873,6e-05,8.03418]
[1780546454783,93.86,64511.02,61.9,-0.13885,6e-05,8.03882]
[1780546456771,93.86,64520.46,61.9,-0.13824,6e-05,8.01577]
[1780546456850,93.86,64520.46,61.9,-0.13824,6e-05,8.01577]
[1780546456926,93.86,64520.46,61.9,-0.13824,6e-05,8.01577]
[1780546457044,93.86,64520.46,61.9,-0.13824,6e-05,8.01577]
[1780546457630,93.86,64520.46,61.9,-0.13824,6e-05,8.01577]
[1780546457646,93.85,64534.44,61.9,-0.13733,6e-05,7.98164]
[1780546457874,93.85,64534.44,61.9,-0.13733,6e-05,7.98164]
[1780546458810,93.85,64534.01,61.9,-0.13736,6e-05,7.98268]
[1780546459777,93.85,64529.87,61.9,-0.13763,6e-05,7.99279]
[1780546460748,93.85,64529.15,61.9,-0.13768,6e-05,7.99456]
[1780546461190,93.85,64529.15,61.9,-0.13768,6e-05,7.99456]
[1780546461858,93.85,64532.32,61.9,-0.13747,6e-05,7.9868]
[1780546463516,93.85,64522.48,61.9,-0.1381,6e-05,8.01065]
[1780546466447,93.85,64525.87,61.9,-0.13788,6e-05,8.00228]
[1780546466487,93.85,64525.87,61.9,-0.13788,6e-05,8.00228]
[1780546467142,93.85,64522.46,61.9,-0.1381,6e-05,8.01052]
[1780546467146,93.85,64522.46,61.9,-0.1381,6e-05,8.01052]
[1780546469498,93.85,64531.22,61.9,-0.13753,6e-05,7.98906]
[1780546470919,93.85,64525.55,61.9,-0.13789,6e-05,8.00276]
[1780546475032,93.85,64525.77,61.9,-0.13781,6e-05,7.99687]
[1780546475165,93.85,64525.77,61.9,-0.13781,6e-05,7.99687]
[1780546475234,93.85,64525.77,61.9,-0.13781,6e-05,7.99687]
[1780546475256,93.85,64525.77,61.9,-0.13781,6e-05,7.99687]
[1780546475368,93.85,64524.89,61.9,-0.13786,6e-05,7.99896]
[1780546476464,93.85,64517.04,61.9,-0.13837,6e-05,8.01809]
[1780546477943,93.85,64514.11,61.9,-0.13856,6e-05,8.02525]
[1780546478892,93.85,64514.03,61.9,-0.13856,6e-05,8.02544]
[1780546479272,93.85,64506.51,61.9,-0.13905,7e-05,8.04374]
[1780546479988,93.85,64506.51,61.9,-0.13905,7e-05,8.04374]
[1780546481379,93.85,64507.67,61.9,-0.13898,6e-05,8.04089]
[1780546481445,93.85,64507.67,61.9,-0.13898,6e-05,8.04089]
[1780546481459,93.85,64507.67,61.9,-0.13898,6e-05,8.04089]
[1780546481557,93.85,64512.75,61.9,-0.13865,6e-05,8.02848]
[1780546483122,93.84,64517.13,61.9,-0.13836,6e-05,8.0177]
[1780546483857,93.84,64519.5,61.9,-0.1382,6e-05,8.01183]
[1780546484307,93.84,64519.5,61.9,-0.1382,6e-05,8.01183]
[1780546488041,93.84,64527.74,61.9,-0.13766,6e-05,7.9915]
[1780546491157,93.84,64527.79,61.9,-0.13766,6e-05,7.99124]
[1780546491818,93.84,64528.09,61.9,-0.13764,6e-05,7.99046]
[1780546492544,93.84,64528.09,61.9,-0.13764,6e-05,7.99046]
[1780546494661,93.84,64531.54,61.9,-0.13741,6e-05,7.98197]
[1780546495228,93.84,64525.28,61.9,-0.13781,6e-05,7.99713]
[1780546496453,93.84,64525.28,61.9,-0.13781,6e-05,7.99713]
[1780546497092,93.84,64525.92,61.9,-0.13777,6e-05,7.99554]
[1780546500377,93.83,64520.39,61.9,-0.13812,6e-05,8.00884]
[1780546500800,93.83,64521.35,61.9,-0.13806,6e-05,8.00644]
[1780546500847,93.83,64521.35,61.9,-0.13806,6e-05,8.00644]
[1780546500894,93.83,64521.35,61.9,-0.13806,6e-05,8.00644]
[1780546501236,93.83,64521.35,61.9,-0.13806,6e-05,8.00644]
[1780546501261,93.83,64521.35,61.9,-0.13806,6e-05,8.00644]
[1780546501755,93.83,64518.1,61.9,-0.13827,6e-05,8.01428]
[1780546502086,93.83,64511.63,61.9,-0.13869,6e-05,8.02997]
[1780546506116,93.83,64505.38,61.9,-0.13908,7e-05,8.0445]
[1780546508651,93.82,64511.17,61.9,-0.13869,6e-05,8.03002]
[1780546509720,93.82,64512.95,61.9,-0.13857,6e-05,8.02548]
[1780546510526,93.82,64512.95,61.9,-0.13857,6e-05,8.02548]
[1780546510734,93.82,64518.2,61.9,-0.13822,6e-05,8.01252]
[1780546511080,93.82,64518.2,61.9,-0.13822,6e-05,8.01252]
[1780546512362,93.82,64516.58,61.9,-0.13833,6e-05,8.0163]
[1780546512651,93.82,64516.58,61.9,-0.13833,6e-05,8.0163]
[1780546512757,93.81,64520.15,61.9,-0.13809,6e-05,8.00745]
[1780546512847,93.81,64520.15,61.9,-0.13809,6e-05,8.00745]
[1780546513582,93.81,64530.03,61.9,-0.13745,6e-05,7.98323]
[1780546514680,93.81,64530.03,61.9,-0.13745,6e-05,7.98323]
[1780546515060,93.81,64534.0,61.9,-0.13719,6e-05,7.97342]
[1780546515657,93.81,64534.0,61.9,-0.13719,6e-05,7.97342]
[1780546515716,93.81,64534.0,61.9,-0.13719,6e-05,7.97342]
[1780546515634,93.81,64548.76,61.9,-0.13624,6e-05,7.93739]
[1780546515957,93.81,64548.76,61.9,-0.13624,6e-05,7.93739]
[1780546516466,93.81,64548.76,61.9,-0.13624,6e-05,7.93739]
[1780546516482,93.81,64556.28,61.9,-0.13575,6e-05,7.91894]
[1780546518349,93.8,64555.49,61.9,-0.13579,6e-05,7.92039]
[1780546518378,93.8,64558.15,61.9,-0.13562,6e-05,7.91372]
[1780546519050,93.8,64558.15,61.9,-0.13562,6e-05,7.91372]
[1780546519264,93.8,64558.15,61.9,-0.13562,6e-05,7.91372]
[1780546519294,93.8,64558.15,61.9,-0.13562,6e-05,7.91372]
[1780546519444,93.8,64558.15,61.9,-0.13562,6e-05,7.91372]
[1780546520139,93.79,64560.0,61.9,-0.13547,6e-05,7.90818]
[1780546520385,93.79,64560.0,61.9,-0.13547,6e-05,7.90818]
[1780546520485,93.79,64560.0,61.9,-0.13547,6e-05,7.90818]
[1780546520567,93.78,64575.52,61.9,-0.13446,6e-05,7.86952]
[1780546520985,93.78,64575.52,61.9,-0.13446,6e-05,7.86952]
[1780546521182,93.78,64575.52,61.9,-0.13446,6e-05,7.86952]
[1780546521253,93.78,64575.52,61.9,-0.13446,6e-05,7.86952]
[1780546521427,93.77,64594.1,61.9,-0.13326,6e-05,7.82353]
[1780546522332,93.77,64594.1,61.9,-0.13326,6e-05,7.82353]
[1780546522382,93.77,64594.1,61.9,-0.13326,6e-05,7.82353]
[1780546522703,93.77,64594.1,61.9,-0.13326,6e-05,7.82353]
[1780546522734,93.77,64594.1,61.9,-0.13326,6e-05,7.82353]
[1780546522753,93.77,64588.49,61.9,-0.13361,6e-05,7.83686]
[1780546522797,93.77,64588.49,61.9,-0.13361,6e-05,7.83686]
[1780546523532,93.77,64574.53,61.9,-0.1345,6e-05,7.87116]
[1780546523998,93.77,64574.53,61.9,-0.1345,6e-05,7.87116]
[1780546524665,93.77,64569.45,61.9,-0.13483,6e-05,7.88364]
[1780546526031,93.77,64567.98,61.9,-0.13491,6e-05,7.88676]
[1780546526508,93.76,64562.07,61.9,-0.13527,6e-05,7.90052]
[1780546527326,93.76,64562.07,61.9,-0.13527,6e-05,7.90052]
[1780546529079,93.75,64561.09,61.9,-0.1353,6e-05,7.9014]
[1780546529305,93.75,64561.09,61.9,-0.1353,6e-05,7.9014]
[1780546530098,93.74,64559.77,61.9,-0.13536,6e-05,7.90376]
[1780546531186,93.74,64556.6,61.9,-0.13556,6e-05,7.91139]
[1780546532737,93.73,64548.42,61.9,-0.13599,6e-05,7.92511]
[1780546534332,93.73,64541.36,61.9,-0.13644,6e-05,7.9421]
[1780546534901,93.73,64541.36,61.9,-0.13644,6e-05,7.9421]
[1780546536216,93.72,64536.47,61.9,-0.13675,6e-05,7.95387]
[1780546536382,93.72,64536.47,61.9,-0.13675,6e-05,7.95387]
[1780546536479,93.72,64536.47,61.9,-0.13675,6e-05,7.95387]
[1780546536755,93.72,64536.47,61.9,-0.13675,6e-05,7.95387]
[1780546536604,93.72,64532.37,61.9,-0.13701,6e-05,7.96372]
[1780546536806,93.72,64532.37,61.9,-0.13701,6e-05,7.96372]
[1780546537067,93.72,64532.37,61.9,-0.13701,6e-05,7.96372]
[1780546537571,93.72,64532.37,61.9,-0.13701,6e-05,7.96372]
[1780546537593,93.72,64524.22,61.9,-0.13753,6e-05,7.98351]
[1780546538153,93.72,64524.22,61.9,-0.13753,6e-05,7.98351]
[1780546538662,93.72,64524.22,61.9,-0.13753,6e-05,7.98351]
[1780546538683,93.72,64515.84,61.9,-0.13807,6e-05,8.00385]
[1780546541764,93.72,64520.4,61.9,-0.13777,6e-05,7.99236]
[1780546542388,93.72,64520.83,61.9,-0.13774,6e-05,7.99119]
[1780546544995,93.71,64518.39,61.9,-0.13789,6e-05,7.99674]
[1780546545468,93.71,64518.39,61.9,-0.13789,6e-05,7.99674]
[1780546545482,93.71,64518.39,61.9,-0.13789,6e-05,7.99674]
[1780546545532,93.71,64518.39,61.9,-0.13789,6e-05,7.99674]
[1780546545554,93.71,64516.76,61.9,-0.13799,6e-05,8.00051]
[1780546546731,93.71,64508.64,61.9,-0.13851,6e-05,8.02019]
[1780546548430,93.71,64502.28,61.9,-0.13892,7e-05,8.03541]
[1780546551451,93.7,64494.31,61.9,-0.13942,7e-05,8.05433]
[1780546556592,93.69,64489.3,61.9,-0.13973,7e-05,8.06575]
[1780546557227,93.69,64493.53,61.9,-0.13945,7e-05,8.05521]
[1780546558103,93.69,64495.85,61.9,-0.13929,7e-05,8.04933]
[1780546561781,93.65,64495.99,61.9,-0.13918,7e-05,8.04502]
[1780546562530,93.64,64488.75,61.9,-0.13964,7e-05,8.06233]
[1780546566340,93.55,64483.24,61.9,-0.13979,7e-05,8.06732]
[1780546566747,93.52,64477.7,61.9,-0.14008,7e-05,8.07802]
[1780546567081,93.52,64477.7,61.9,-0.14008,7e-05,8.07802]
[1780546567360,93.52,64477.7,61.9,-0.14008,7e-05,8.07802]
[1780546567384,93.52,64477.7,61.9,-0.14008,7e-05,8.07802]
[1780546567499,93.52,64477.7,61.9,-0.14008,7e-05,8.07802]
[1780546567565,93.52,64462.91,61.9,-0.14105,7e-05,8.114]
[1780546567872,93.52,64462.91,61.9,-0.14105,7e-05,8.114]
[1780546568253,93.52,64462.91,61.9,-0.14105,7e-05,8.114]
[1780546568513,93.52,64462.91,61.9,-0.14105,7e-05,8.114]
[1780546568521,93.52,64462.91,61.9,-0.14105,7e-05,8.114]
[1780546568555,93.52,64462.91,61.9,-0.14105,7e-05,8.114]
[1780546568583,93.52,64462.91,61.9,-0.14105,7e-05,8.114]
[1780546568637,93.52,64450.54,61.9,-0.14186,7e-05,8.1442]
[1780546570189,93.52,64448.57,61.9,-0.14199,7e-05,8.1489]
[1780546570848,93.52,64447.5,61.9,-0.14206,7e-05,8.15136]
[1780546570913,93.52,64447.5,61.9,-0.14206,7e-05,8.15136]
[1780546572106,93.52,64444.84,61.9,-0.14223,7e-05,8.1577]
[1780546572600,93.5,64436.51,61.9,-0.14274,7e-05,8.1764]
[1780546573052,93.5,64436.51,61.9,-0.14274,7e-05,8.1764]
[1780546573298,93.5,64436.51,61.9,-0.14274,7e-05,8.1764]
[1780546573438,93.5,64436.51,61.9,-0.14274,7e-05,8.1764]
[1780546573516,93.5,64436.51,61.9,-0.14274,7e-05,8.1764]
[1780546573735,93.5,64425.02,61.9,-0.1435,7e-05,8.20437]
[1780546574614,93.49,64414.81,61.9,-0.14418,7e-05,8.22925]
[1780546575064,93.49,64414.81,61.9,-0.14418,7e-05,8.22925]
[1780546575383,93.49,64414.81,61.9,-0.14418,7e-05,8.22925]
[1780546576030,93.49,64419.57,61.9,-0.14386,7e-05,8.21741]
[1780546576413,93.49,64419.57,61.9,-0.14386,7e-05,8.21741]
[1780546580189,93.48,64417.2,61.9,-0.14399,7e-05,8.22243]
[1780546580428,93.48,64417.2,61.9,-0.14399,7e-05,8.22243]
[1780546580767,93.46,64425.48,61.9,-0.14339,7e-05,8.20016]
[1780546580825,93.46,64425.48,61.9,-0.14339,7e-05,8.20016]
[1780546580926,93.46,64425.48,61.9,-0.14339,7e-05,8.20016]
[1780546581199,93.46,64425.48,61.9,-0.14339,7e-05,8.20016]
[1780546581251,93.46,64425.48,61.9,-0.14339,7e-05,8.20016]
[1780546581667,93.46,64425.48,61.9,-0.14339,7e-05,8.20016]
[1780546581734,93.44,64433.28,61.9,-0.1428,7e-05,8.17842]
[1780546582201,93.44,64433.28,61.9,-0.1428,7e-05,8.17842]
[1780546583113,93.41,64438.02,61.9,-0.14243,7e-05,8.16451]
[1780546583181,93.41,64438.02,61.9,-0.14243,7e-05,8.16451]
[1780546583440,93.41,64438.02,61.9,-0.14243,7e-05,8.16451]
[1780546584808,93.39,64432.13,61.9,-0.14276,7e-05,8.17678]
[1780546586180,93.37,64435.72,61.9,-0.14247,7e-05,8.16603]
[1780546586409,93.37,64435.72,61.9,-0.14247,7e-05,8.16603]
[1780546586447,93.37,64435.72,61.9,-0.14247,7e-05,8.16603]
[1780546586698,93.35,64441.12,61.9,-0.14206,7e-05,8.15084]
[1780546587168,93.35,64441.12,61.9,-0.14206,7e-05,8.15084]
[1780546587705,93.35,64441.58,61.9,-0.14203,7e-05,8.14945]
[1780546588949,93.34,64439.75,61.9,-0.14214,7e-05,8.15378]
[1780546590397,93.34,64441.5,61.9,-0.14202,7e-05,8.14932]
[1780546590728,93.34,64441.5,61.9,-0.14202,7e-05,8.14932]
[1780546591023,93.34,64439.5,61.9,-0.14215,7e-05,8.15407]
[1780546591253,93.34,64439.5,61.9,-0.14215,7e-05,8.15407]
[1780546591600,93.34,64439.5,61.9,-0.14215,7e-05,8.15407]
[1780546591733,93.34,64428.64,61.9,-0.1428,7e-05,8.17535]
[1780546593970,93.32,64430.43,61.9,-0.14263,7e-05,8.16884]
[1780546594605,93.32,64430.43,61.9,-0.14263,7e-05,8.16884]
[1780546598893,93.29,64433.86,61.9,-0.14233,7e-05,8.15779]
[1780546599791,93.29,64426.42,61.9,-0.14282,7e-05,8.17589]
[1780546602812,93.23,64432.35,61.9,-0.14228,7e-05,8.15583]
[1780546606840,93.21,64426.06,61.9,-0.14265,7e-05,8.16916]
[1780546607837,93.21,64426.06,61.9,-0.14265,7e-05,8.16916]
[1780546608259,93.21,64426.06,61.9,-0.14265,7e-05,8.16916]
[1780546612351,93.15,64428.63,61.9,-0.14233,7e-05,8.15727]
[1780546612649,93.15,64428.63,61.9,-0.14233,7e-05,8.15727]
[1780546613775,93.14,64418.55,61.9,-0.143,7e-05,8.18173]
[1780546618859,93.08,64414.38,61.9,-0.14312,7e-05,8.18583]
[1780546621479,93.06,64414.24,61.9,-0.14307,7e-05,8.18401]
[1780546622296,93.05,64411.46,61.9,-0.14325,7e-05,8.19066]
[1780546622706,93.05,64411.46,61.9,-0.14325,7e-05,8.19066]
[1780546622951,93.05,64408.41,61.9,-0.14345,7e-05,8.19798]
[1780546623181,93.05,64408.41,61.9,-0.14345,7e-05,8.19798]
[1780546625830,93.05,64401.13,61.9,-0.14393,7e-05,8.21549]
[1780546626502,93.05,64400.73,61.9,-0.14395,7e-05,8.21625]
[1780546627203,93.04,64401.89,61.9,-0.14387,7e-05,8.21316]
[1780546627231,93.04,64401.89,61.9,-0.14387,7e-05,8.21316]
[1780546627268,93.04,64401.89,61.9,-0.14387,7e-05,8.21316]
[1780546629752,93.04,64398.29,61.9,-0.1441,7e-05,8.22156]
[1780546630232,93.04,64398.86,61.9,-0.14405,7e-05,8.21993]
[1780546632645,93.03,64404.09,61.9,-0.14369,7e-05,8.20657]
[1780546632758,93.03,64404.09,61.9,-0.14369,7e-05,8.20657]
[1780546633502,93.03,64400.57,61.9,-0.14392,7e-05,8.21501]
[1780546634934,93.0,64406.08,61.9,-0.14348,7e-05,8.19891]
[1780546635198,93.0,64406.08,61.9,-0.14348,7e-05,8.19891]
[1780546635912,92.98,64407.08,61.9,-0.14335,7e-05,8.19403]
[1780546639276,92.97,64405.86,61.9,-0.14342,7e-05,8.19642]
[1780546639591,92.97,64405.86,61.9,-0.14342,7e-05,8.19642]
[1780546641273,92.97,64399.54,61.9,-0.14383,7e-05,8.21159]
[1780546647813,92.95,64403.41,61.9,-0.14354,7e-05,8.20073]
[1780546649902,92.94,64402.87,61.9,-0.14356,7e-05,8.20144]
[1780546650681,92.94,64402.87,61.9,-0.14356,7e-05,8.20144]
[1780546651729,92.94,64402.86,61.9,-0.14356,7e-05,8.20124]
[1780546652485,92.94,64406.82,61.9,-0.14321,7e-05,8.18615]
[1780546652568,92.94,64413.53,61.9,-0.14276,7e-05,8.1694]
[1780546653229,92.94,64413.53,61.9,-0.14276,7e-05,8.1694]
[1780546658282,92.93,64415.43,61.9,-0.14261,7e-05,8.16386]
[1780546660219,92.92,64408.76,61.9,-0.14304,7e-05,8.17982]
[1780546661271,92.92,64408.76,61.9,-0.14304,7e-05,8.17982]
[1780546664911,92.92,64410.89,61.9,-0.14288,7e-05,8.17385]
[1780546666801,92.91,64410.32,61.9,-0.14292,7e-05,8.17508]
[1780546667327,92.91,64407.47,61.9,-0.1431,7e-05,8.18193]
[1780546670393,92.91,64401.82,61.9,-0.14347,7e-05,8.19532]
[1780546671250,92.91,64401.8,61.9,-0.14347,7e-05,8.19517]
[1780546671802,92.9,64397.9,61.9,-0.14372,7e-05,8.20459]
[1780546677622,92.9,64398.89,61.9,-0.14364,7e-05,8.20144]
[1780546681249,92.89,64403.41,61.9,-0.14332,7e-05,8.18975]
[1780546681846,92.89,64403.41,61.9,-0.14332,7e-05,8.18975]
[1780546681879,92.89,64402.42,61.9,-0.14338,7e-05,8.19207]
[1780546683100,92.89,64401.84,61.9,-0.14342,7e-05,8.19331]
[1780546683688,92.88,64405.23,61.9,-0.14318,7e-05,8.18475]
[1780546684335,92.88,64405.23,61.9,-0.14318,7e-05,8.18475]
[1780546684546,92.88,64405.23,61.9,-0.14318,7e-05,8.18475]
[1780546685087,92.86,64407.21,61.9,-0.14298,7e-05,8.17717]
[1780546686802,92.85,64410.72,61.9,-0.14274,7e-05,8.16826]
[1780546686886,92.85,64410.54,61.9,-0.14274,7e-05,8.16845]
[1780546692098,92.84,64410.86,61.9,-0.1427,7e-05,8.16678]
[1780546692788,92.84,64410.86,61.9,-0.1427,7e-05,8.16678]
[1780546695104,92.84,64417.24,61.9,-0.14226,7e-05,8.15056]
[1780546695200,92.84,64417.24,61.9,-0.14226,7e-05,8.15056]
[1780546696738,92.84,64418.02,61.9,-0.14221,7e-05,8.14849]
[1780546696916,92.84,64418.02,61.9,-0.14221,7e-05,8.14849]
[1780546696900,92.83,64418.35,61.9,-0.14218,7e-05,8.14754]
[1780546697257,92.83,64418.35,61.9,-0.14218,7e-05,8.14754]
[1780546697861,92.83,64433.31,61.9,-0.14118,7e-05,8.11043]
[1780546698737,92.83,64449.54,61.9,-0.14009,7e-05,8.0702]
[1780546701512,92.83,64439.79,61.9,-0.14073,7e-05,8.09389]
[1780546703321,92.82,64434.78,61.9,-0.14106,7e-05,8.10613]
[1780546706677,92.82,64428.06,61.9,-0.1415,7e-05,8.12226]
[1780546708156,92.82,64427.94,61.9,-0.1415,7e-05,8.12223]
[1780546708706,92.81,64436.69,61.9,-0.14091,7e-05,8.10047]
[1780546712887,92.81,64433.1,61.9,-0.14107,7e-05,8.10375]
[1780546713186,92.81,64431.29,61.9,-0.14118,7e-05,8.10808]
[1780546714976,92.81,64438.91,61.9,-0.14067,7e-05,8.08898]
[1780546715946,92.8,64446.65,61.9,-0.14015,7e-05,8.06975]
[1780546716620,92.8,64458.69,61.9,-0.13935,7e-05,8.03994]
[1780546717023,92.8,64458.69,61.9,-0.13935,7e-05,8.03994]
[1780546717048,92.8,64458.69,61.9,-0.13935,7e-05,8.03994]
[1780546717107,92.8,64458.69,61.9,-0.13935,7e-05,8.03994]
[1780546717513,92.8,64458.69,61.9,-0.13935,7e-05,8.03994]
[1780546717785,92.8,64475.23,61.9,-0.13826,7e-05,7.99908]
[1780546718953,92.8,64481.62,61.9,-0.13784,7e-05,7.9832]
[1780546719418,92.8,64481.62,61.9,-0.13784,7e-05,7.9832]
[1780546722866,92.8,64491.61,61.9,-0.13718,7e-05,7.95836]
[1780546727223,92.79,64487.37,61.9,-0.13744,7e-05,7.96825]
[1780546727571,92.79,64487.37,61.9,-0.13744,7e-05,7.96825]
[1780546729969,92.79,64482.05,61.9,-0.13779,7e-05,7.98128]
[1780546730479,92.79,64478.8,61.9,-0.138,7e-05,7.98923]
[1780546730716,92.79,64484.21,61.9,-0.13765,7e-05,7.97585]
[1780546733939,92.79,64484.89,61.9,-0.1376,7e-05,7.9739]
[1780546733945,92.79,64483.48,61.9,-0.13768,7e-05,7.97725]
[1780546734744,92.79,64475.83,61.9,-0.13818,7e-05,7.99598]
[1780546737464,92.78,64470.25,61.9,-0.13855,7e-05,8.0096]
[1780546737765,92.78,64477.25,61.9,-0.13808,7e-05,7.99227]
[1780546738374,92.78,64477.25,61.9,-0.13808,7e-05,7.99227]
[1780546738445,92.78,64477.25,61.9,-0.13808,7e-05,7.99227]
[1780546738888,92.78,64483.68,61.9,-0.13766,7e-05,7.97634]
[1780546742848,92.78,64487.16,61.9,-0.13742,7e-05,7.96736]
[1780546743700,92.78,64488.76,61.9,-0.13732,7e-05,7.9633]
[1780546744846,92.78,64491.43,61.9,-0.13714,7e-05,7.95661]
[1780546745828,92.77,64500.89,61.9,-0.13652,7e-05,7.93311]
[1780546746835,92.77,64500.89,61.9,-0.13652,7e-05,7.93311]
[1780546747289,92.77,64502.48,61.9,-0.13641,7e-05,7.92908]
[1780546747614,92.77,64502.48,61.9,-0.13641,7e-05,7.92908]
[1780546747842,92.77,64494.1,61.9,-0.13695,7e-05,7.94965]
[1780546748061,92.77,64494.1,61.9,-0.13695,7e-05,7.94965]
[1780546748251,92.77,64494.1,61.9,-0.13695,7e-05,7.94965]
[1780546749946,92.77,64483.88,61.9,-0.13762,7e-05,7.97467]
[1780546751870,92.77,64476.01,61.9,-0.13813,7e-05,7.99384]
[1780546752078,92.77,64476.01,61.9,-0.13813,7e-05,7.99384]
[1780546752994,92.77,64469.39,61.9,-0.13856,7e-05,8.01002]
[1780546753043,92.77,64469.39,61.9,-0.13856,7e-05,8.01002]
[1780546753409,92.77,64469.39,61.9,-0.13856,7e-05,8.01002]
[1780546753730,92.77,64469.39,61.9,-0.13856,7e-05,8.01002]
[1780546753844,92.77,64469.39,61.9,-0.13856,7e-05,8.01002]
[1780546753974,92.77,64463.34,61.9,-0.13896,7e-05,8.02486]
[1780546756744,92.76,64461.38,61.9,-0.13908,7e-05,8.02956]
[1780546756908,92.76,64460.61,61.9,-0.13913,7e-05,8.03141]
[1780546761943,92.76,64461.25,61.9,-0.13907,7e-05,8.02924]
[1780546762990,92.76,64476.57,61.9,-0.13806,7e-05,7.99133]
[1780546763470,92.76,64476.57,61.9,-0.13806,7e-05,7.99133]
[1780546763957,92.75,64502.11,61.9,-0.13639,7e-05,7.92829]
[1780546764964,92.75,64509.36,61.9,-0.13592,6e-05,7.9103]
[1780546770028,92.75,64510.2,61.9,-0.13586,6e-05,7.90807]
[1780546769999,92.75,64515.96,61.9,-0.13549,6e-05,7.89385]
[1780546775038,92.75,64513.32,61.9,-0.13559,6e-05,7.89516]
[1780546778397,92.75,64519.41,61.9,-0.13519,6e-05,7.88016]
[1780546781317,92.75,64516.46,61.9,-0.13538,6e-05,7.88743]
[1780546781899,92.75,64517.39,61.9,-0.13532,6e-05,7.88515]
[1780546782896,92.75,64525.54,61.9,-0.13479,6e-05,7.86502]
[1780546783857,92.75,64525.54,61.9,-0.13479,6e-05,7.86502]
[1780546783978,92.75,64521.35,61.9,-0.13506,6e-05,7.87524]
[1780546784915,92.75,64512.93,61.9,-0.13561,6e-05,7.89599]
[1780546790149,92.75,64508.39,61.9,-0.1359,6e-05,7.90707]
[1780546792471,92.75,64501.97,61.9,-0.13631,7e-05,7.92282]
[1780546794650,92.75,64502.07,61.9,-0.13631,7e-05,7.92253]
[1780546795943,92.75,64488.57,61.9,-0.13718,7e-05,7.95568]
[1780546796829,92.75,64488.57,61.9,-0.13718,7e-05,7.95568]
[1780546798397,92.74,64495.3,61.9,-0.13674,7e-05,7.93882]
[1780546801794,92.74,64503.37,61.9,-0.13621,6e-05,7.91872]
[1780546802551,92.74,64509.69,61.9,-0.1358,6e-05,7.9031]
[1780546808772,92.74,64510.23,61.9,-0.13576,6e-05,7.90166]
[1780546814215,92.74,64504.94,61.9,-0.1361,6e-05,7.91451]
[1780546819363,92.74,64502.3,61.9,-0.13626,7e-05,7.92079]
[1780546821174,92.73,64493.85,61.9,-0.13681,7e-05,7.9415]
[1780546827017,92.73,64489.49,61.9,-0.13708,7e-05,7.95185]
[1780546828935,92.73,64495.35,61.9,-0.1367,7e-05,7.93714]
[1780546829346,92.73,64495.35,61.9,-0.1367,7e-05,7.93714]
[1780546830116,92.73,64495.35,61.9,-0.1367,7e-05,7.93714]
[1780546836365,92.72,64494.53,61.9,-0.13667,7e-05,7.93357]
[1780546837290,92.72,64496.1,61.9,-0.13656,7e-05,7.92964]
[1780546838042,92.72,64496.1,61.9,-0.13656,7e-05,7.92964]
[1780546841521,92.72,64505.14,61.9,-0.13597,6e-05,7.90706]
[1780546842910,92.72,64511.71,61.9,-0.13554,6e-05,7.89081]
[1780546845048,92.72,64519.87,61.9,-0.13501,6e-05,7.87069]
[1780546849791,92.72,64510.62,61.9,-0.13561,6e-05,7.89352]
[1780546851773,92.72,64503.25,61.9,-0.13609,6e-05,7.91166]
[1780546855662,92.72,64509.03,61.9,-0.13571,6e-05,7.89731]
[1780546861008,92.72,64507.46,61.9,-0.13581,6e-05,7.90112]
[1780546865959,92.72,64515.42,61.9,-0.13529,6e-05,7.8814]
[1780546868719,92.72,64506.9,61.9,-0.13585,6e-05,7.90238]
[1780546869726,92.72,64499.2,61.9,-0.13635,7e-05,7.92135]
[1780546872283,92.71,64498.18,62.7,-0.13641,7e-05,7.92379]
[1780546876775,92.71,64504.43,62.7,-0.136,6e-05,7.9081]
[1780546879109,92.71,64496.68,62.7,-0.1365,7e-05,7.92712]
[1780546885088,92.71,64497.19,62.7,-0.13646,7e-05,7.92559]
[1780546890731,92.7,64494.17,62.7,-0.13665,7e-05,7.93268]
[1780546892888,92.7,64504.94,62.7,-0.13587,6e-05,7.90083]
[1780546894416,92.7,64506.63,62.7,-0.13576,6e-05,7.89663]
[1780546894582,92.7,64506.63,62.7,-0.13576,6e-05,7.89663]
[1780546894593,92.7,64506.63,62.7,-0.13576,6e-05,7.89663]
[1780546895051,92.7,64508.15,62.7,-0.13566,6e-05,7.89286]
[1780546896768,92.7,64509.48,62.7,-0.13557,6e-05,7.88923]
[1780546896917,92.7,64511.71,62.7,-0.13542,6e-05,7.88374]
[1780546897485,92.7,64511.71,62.7,-0.13542,6e-05,7.88374]
[1780546897892,92.7,64511.71,62.7,-0.13542,6e-05,7.88374]
[1780546897947,92.7,64511.71,62.7,-0.13542,6e-05,7.88374]
[1780546898139,92.7,64520.35,62.7,-0.13486,6e-05,7.86238]
[1780546898931,92.7,64528.71,62.7,-0.13432,6e-05,7.84165]
[1780546899693,92.7,64528.71,62.7,-0.13432,6e-05,7.84165]
[1780546900905,92.69,64530.69,62.7,-0.13419,6e-05,7.83665]
[1780546901290,92.69,64533.83,62.7,-0.13398,6e-05,7.82882]
[1780546901788,92.69,64533.83,62.7,-0.13398,6e-05,7.82882]
[1780546901957,92.69,64544.71,62.7,-0.13328,6e-05,7.80197]
[1780546905985,92.69,64537.33,62.7,-0.13375,6e-05,7.8199]
[1780546906787,92.69,64537.33,62.7,-0.13375,6e-05,7.8199]
[1780546910013,92.69,64546.48,62.7,-0.13316,6e-05,7.79711]
[1780546911170,92.69,64539.0,62.7,-0.13364,6e-05,7.81543]
[1780546912952,92.69,64534.85,62.7,-0.1339,6e-05,7.8256]
[1780546914277,92.68,64543.89,62.7,-0.13332,6e-05,7.80323]
[1780546916232,92.68,64552.57,62.7,-0.13276,6e-05,7.78178]
[1780546917063,92.68,64560.41,62.7,-0.13226,6e-05,7.76248]
[1780546919422,92.68,64565.28,62.7,-0.13195,6e-05,7.75051]
[1780546920269,92.68,64567.89,62.7,-0.13178,6e-05,7.74412]
[1780546921245,92.68,64570.06,62.7,-0.13165,6e-05,7.73885]
[1780546922098,92.68,64566.78,62.7,-0.13185,6e-05,7.74691]
[1780546924445,92.68,64563.63,62.7,-0.13205,6e-05,7.75455]
[1780546925141,92.68,64561.57,62.7,-0.13218,6e-05,7.75955]
[1780546925578,92.68,64561.57,62.7,-0.13218,6e-05,7.75955]
[1780546926126,92.68,64554.68,62.7,-0.13262,6e-05,7.7765]
[1780546927133,92.68,64547.4,62.7,-0.13309,6e-05,7.79441]
[1780546930154,92.68,64541.46,62.7,-0.13347,6e-05,7.80893]
[1780546933178,92.68,64532.04,62.7,-0.13407,6e-05,7.83194]
[1780546935323,92.68,64530.7,62.7,-0.13415,6e-05,7.83508]
[1780546939220,92.67,64539.94,62.7,-0.13354,6e-05,7.8119]
[1780546939342,92.67,64539.94,62.7,-0.13354,6e-05,7.8119]
[1780546940057,92.67,64539.94,62.7,-0.13354,6e-05,7.8119]
[1780546940839,92.67,64541.5,62.7,-0.13344,6e-05,7.80806]
[1780546941233,92.67,64541.75,62.7,-0.13342,6e-05,7.80726]
[1780546945264,92.67,64554.77,62.7,-0.13258,6e-05,7.77476]
[1780546946881,92.67,64560.81,62.7,-0.13219,6e-05,7.7598]
[1780546948024,92.67,64567.55,62.7,-0.13176,6e-05,7.74316]
[1780546951247,92.66,64573.25,62.7,-0.1314,6e-05,7.72905]
[1780546951761,92.66,64574.18,62.7,-0.13127,6e-05,7.72161]
[1780546951882,92.66,64574.18,62.7,-0.13127,6e-05,7.72161]
[1780546951889,92.66,64575.58,62.7,-0.13118,6e-05,7.71815]
[1780546954911,92.66,64578.98,62.7,-0.13096,6e-05,7.70961]
[1780546954994,92.66,64581.96,62.7,-0.13077,6e-05,7.70221]
[1780546955283,92.66,64581.96,62.7,-0.13077,6e-05,7.70221]
[1780546955295,92.66,64581.96,62.7,-0.13077,6e-05,7.70221]
[1780546956088,92.66,64585.5,62.7,-0.13054,6e-05,7.69353]
[1780546958200,92.65,64579.65,62.7,-0.1309,6e-05,7.70723]
[1780546960117,92.65,64579.65,62.7,-0.1309,6e-05,7.70716]
[1780546960190,92.65,64583.81,62.7,-0.13063,6e-05,7.69687]
[1780546961159,92.65,64590.33,62.7,-0.13022,6e-05,7.68079]
[1780546961420,92.65,64590.33,62.7,-0.13022,6e-05,7.68079]
[1780546961549,92.65,64590.33,62.7,-0.13022,6e-05,7.68079]
[1780546961558,92.65,64590.33,62.7,-0.13022,6e-05,7.68079]
[1780546961791,92.65,64590.33,62.7,-0.13022,6e-05,7.68079]
[1780546961891,92.65,64593.34,62.7,-0.13003,6e-05,7.67343]
[1780546963390,92.66,64586.66,62.7,-0.13047,6e-05,7.69051]
[1780546967501,92.66,64585.97,62.7,-0.13051,6e-05,7.69225]
[1780546967871,92.66,64585.97,62.7,-0.13051,6e-05,7.69225]
[1780546968175,92.66,64597.01,62.7,-0.12982,6e-05,7.66518]
[1780546968573,92.66,64597.01,62.7,-0.12982,6e-05,7.66518]
[1780546968602,92.66,64597.01,62.7,-0.12982,6e-05,7.66518]
[1780546968736,92.66,64597.01,62.7,-0.12982,6e-05,7.66518]
[1780546969012,92.66,64597.01,62.7,-0.12982,6e-05,7.66518]
[1780546969103,92.66,64626.02,62.7,-0.128,6e-05,7.59412]
[1780546969723,92.66,64626.02,62.7,-0.128,6e-05,7.59412]
[1780546969762,92.66,64626.02,62.7,-0.128,6e-05,7.59412]
[1780546969873,92.67,64637.26,62.7,-0.12732,6e-05,7.56725]
[1780546970308,92.67,64637.26,62.7,-0.12732,6e-05,7.56725]
[1780546970695,92.67,64637.26,62.7,-0.12732,6e-05,7.56725]
[1780546971048,92.67,64637.26,62.7,-0.12732,6e-05,7.56725]
[1780546971181,92.67,64637.26,62.7,-0.12732,6e-05,7.56725]
[1780546971251,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546971498,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546971561,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546971622,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546971750,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546972048,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546972064,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546972102,92.68,64634.75,62.7,-0.12751,6e-05,7.57503]
[1780546972126,92.69,64628.55,62.7,-0.12793,6e-05,7.59132]
[1780546972519,92.69,64628.55,62.7,-0.12793,6e-05,7.59132]
[1780546973049,92.69,64628.55,62.7,-0.12793,6e-05,7.59132]
[1780546973209,92.69,64628.55,62.7,-0.12793,6e-05,7.59132]
[1780546973102,92.69,64622.4,62.7,-0.12831,6e-05,7.60647]
[1780546974089,92.69,64622.4,62.7,-0.12831,6e-05,7.60647]
[1780546975124,92.71,64634.79,62.7,-0.12757,6e-05,7.57728]
[1780546976918,92.71,64635.23,62.7,-0.12755,6e-05,7.57662]
[1780546976921,92.71,64635.23,62.7,-0.12755,6e-05,7.57662]
[1780546979157,92.74,64627.54,62.7,-0.12809,6e-05,7.59813]
[1780546980852,92.75,64627.7,62.7,-0.1281,6e-05,7.59858]
[1780546980961,92.75,64627.7,62.7,-0.1281,6e-05,7.59858]
[1780546981229,92.75,64627.7,62.7,-0.1281,6e-05,7.59858]
[1780546981861,92.75,64624.83,62.7,-0.1283,6e-05,7.60614]
[1780546982086,92.76,64618.35,62.7,-0.12871,6e-05,7.62253]
[1780546982534,92.76,64610.75,62.7,-0.12919,6e-05,7.64117]
[1780546985319,92.76,64613.83,62.7,-0.129,6e-05,7.63365]
[1780546985926,92.76,64613.83,62.7,-0.129,6e-05,7.63365]
[1780546986502,92.76,64608.21,62.7,-0.12935,6e-05,7.64741]
[1780546987672,92.76,64605.5,62.7,-0.12952,6e-05,7.65398]
[1780546987837,92.76,64605.5,62.7,-0.12952,6e-05,7.65398]
[1780546988272,92.76,64605.5,62.7,-0.12952,6e-05,7.65398]
[1780546989207,92.75,64605.95,62.7,-0.12948,6e-05,7.65269]
[1780546990180,92.75,64605.95,62.7,-0.12948,6e-05,7.65269]
[1780546990264,92.75,64610.04,62.7,-0.12923,6e-05,7.64267]
[1780546990748,92.75,64610.04,62.7,-0.12923,6e-05,7.64267]
[1780546991129,92.75,64610.04,62.7,-0.12923,6e-05,7.64267]
[1780546991133,92.75,64610.04,62.7,-0.12923,6e-05,7.64267]
[1780546991168,92.75,64611.22,62.7,-0.12915,6e-05,7.63977]
[1780546992682,92.75,64608.43,62.7,-0.12933,6e-05,7.64661]
[1780546992991,92.75,64608.43,62.7,-0.12933,6e-05,7.64661]
[1780546993026,92.75,64609.48,62.7,-0.12926,6e-05,7.64405]
[1780546993781,92.75,64609.48,62.7,-0.12926,6e-05,7.64405]
[1780546993933,92.75,64616.41,62.7,-0.12883,6e-05,7.627]
[1780546996143,92.75,64614.57,62.7,-0.12894,6e-05,7.63143]
[1780546996535,92.75,64611.83,62.7,-0.12911,6e-05,7.63808]
[1780546997294,92.75,64611.83,62.7,-0.12911,6e-05,7.63808]
[1780546997300,92.75,64611.83,62.7,-0.12911,6e-05,7.63808]
[1780546997302,92.75,64611.83,62.7,-0.12911,6e-05,7.63808]
[1780546997518,92.75,64611.31,62.7,-0.12914,6e-05,7.63929]
[1780546997519,92.75,64611.31,62.7,-0.12914,6e-05,7.63929]
[1780546998373,92.75,64612.28,62.7,-0.12908,6e-05,7.63684]
[1780546999705,92.75,64615.54,62.7,-0.12887,6e-05,7.62879]
[1780547000422,92.75,64615.8,62.7,-0.12886,6e-05,7.62808]
[1780547000425,92.75,64615.8,62.7,-0.12886,6e-05,7.62808]
[1780547000919,92.75,64615.8,62.7,-0.12886,6e-05,7.62808]
[1780547001100,92.75,64621.42,62.7,-0.1285,6e-05,7.61427]
[1780547002154,92.75,64621.42,62.7,-0.1285,6e-05,7.61427]
[1780547006005,92.75,64624.05,62.7,-0.12833,6e-05,7.60761]
[1780547008933,92.74,64618.11,62.7,-0.1287,6e-05,7.62202]
[1780547012308,92.74,64616.56,62.7,-0.12873,6e-05,7.62053]
[1780547012201,92.74,64625.21,62.7,-0.12818,6e-05,7.5993]
[1780547013556,92.74,64627.08,62.7,-0.12807,6e-05,7.59467]
[1780547013972,92.74,64627.08,62.7,-0.12807,6e-05,7.59467]
[1780547015299,92.74,64626.36,62.7,-0.12811,6e-05,7.5964]
[1780547016020,92.74,64622.21,62.7,-0.12837,6e-05,7.6065]
[1780547019097,92.74,64613.66,62.7,-0.1289,6e-05,7.62729]
[1780547019813,92.74,64607.09,62.7,-0.12931,6e-05,7.64333]
[1780547024046,92.74,64607.51,62.7,-0.12928,6e-05,7.64204]
[1780547024848,92.73,64597.32,62.7,-0.12991,6e-05,7.66675]
[1780547026961,92.73,64597.99,62.7,-0.12986,6e-05,7.66495]
[1780547028247,92.73,64596.42,62.7,-0.12996,6e-05,7.6686]
[1780547029630,92.73,64593.26,62.7,-0.13015,6e-05,7.67595]
[1780547031313,92.72,64601.7,62.7,-0.12961,6e-05,7.65485]
[1780547031637,92.72,64601.7,62.7,-0.12961,6e-05,7.65485]
[1780547031897,92.72,64611.89,62.7,-0.12896,6e-05,7.62967]
[1780547032739,92.72,64611.89,62.7,-0.12896,6e-05,7.62967]
[1780547035151,92.72,64616.66,62.7,-0.12866,6e-05,7.61767]
[1780547035181,92.72,64624.4,62.7,-0.12817,6e-05,7.5986]
[1780547035928,92.72,64624.4,62.7,-0.12817,6e-05,7.5986]
[1780547038065,92.71,64629.05,62.7,-0.12788,6e-05,7.587]
[1780547043849,92.71,64627.66,62.7,-0.12795,6e-05,7.58989]
[1780547044087,92.71,64612.6,62.7,-0.12889,6e-05,7.62667]
[1780547045279,92.71,64601.44,62.7,-0.12958,6e-05,7.65392]
[1780547046007,92.71,64595.12,62.7,-0.12998,6e-05,7.66927]
[1780547047014,92.7,64601.87,62.7,-0.12955,6e-05,7.65255]
[1780547048152,92.7,64601.87,62.7,-0.12955,6e-05,7.65255]
[1780547048159,92.7,64601.87,62.7,-0.12955,6e-05,7.65255]
[1780547048321,92.7,64601.87,62.7,-0.12955,6e-05,7.65255]
[1780547049180,92.7,64603.41,62.7,-0.12945,6e-05,7.64858]
[1780547053726,92.69,64598.24,62.7,-0.12975,6e-05,7.66037]
[1780547053728,92.69,64598.24,62.7,-0.12975,6e-05,7.66037]
[1780547057862,92.69,64591.75,62.7,-0.13014,6e-05,7.67553]
[1780547059415,92.68,64591.54,62.7,-0.13014,6e-05,7.67564]
[1780547060109,92.68,64588.89,62.7,-0.13031,6e-05,7.68194]
[1780547065149,92.67,64592.6,62.7,-0.13006,6e-05,7.67221]
[1780547069379,92.67,64604.31,62.7,-0.12931,6e-05,7.64304]
[1780547070031,92.67,64604.31,62.7,-0.12931,6e-05,7.64304]
[1780547070262,92.67,64613.31,62.7,-0.12874,6e-05,7.62087]
[1780547070925,92.67,64613.31,62.7,-0.12874,6e-05,7.62087]
[1780547071652,92.65,64614.81,62.7,-0.12854,6e-05,7.61049]
[1780547071779,92.65,64614.81,62.7,-0.12854,6e-05,7.61049]
[1780547078097,92.64,64615.11,62.7,-0.12851,6e-05,7.60903]
[1780547080504,92.64,64624.35,62.7,-0.12792,6e-05,7.58607]
[1780547082237,92.64,64625.14,62.7,-0.12787,6e-05,7.58405]
[1780547082271,92.64,64624.39,62.7,-0.12792,6e-05,7.58581]
[1780547086299,92.63,64633.07,62.7,-0.12736,6e-05,7.564]
[1780547087364,92.63,64638.97,62.7,-0.12699,6e-05,7.54941]
[1780547089320,92.63,64648.25,62.7,-0.12641,6e-05,7.52646]
[1780547091847,92.63,64650.14,62.7,-0.12629,6e-05,7.52167]
[1780547092378,92.63,64651.44,62.7,-0.12621,6e-05,7.51841]
[1780547093354,92.63,64659.31,62.7,-0.12573,6e-05,7.49919]
[1780547093619,92.63,64659.31,62.7,-0.12573,6e-05,7.49919]
[1780547094361,92.63,64654.55,62.7,-0.12602,6e-05,7.51084]
[1780547097382,92.63,64646.4,62.7,-0.12652,6e-05,7.53059]
[1780547102417,92.62,64643.01,62.7,-0.12671,6e-05,7.53832]
[1780547104623,92.62,64636.33,62.7,-0.12712,6e-05,7.55447]
[1780547107613,92.62,64628.34,62.7,-0.12761,6e-05,7.57367]
[1780547112885,92.6,64627.12,62.7,-0.12764,6e-05,7.57477]
[1780547115749,92.58,64619.93,62.7,-0.12804,6e-05,7.59048]
[1780547120420,92.54,64625.82,62.7,-0.12759,6e-05,7.57254]
[1780547120987,92.54,64633.42,62.7,-0.12711,6e-05,7.55378]
[1780547122936,92.54,64642.02,62.7,-0.12657,6e-05,7.53246]
[1780547128369,92.54,64639.17,62.7,-0.12674,6e-05,7.53909]
[1780547133486,92.53,64641.13,62.7,-0.12654,6e-05,7.52868]
[1780547136659,92.53,64634.17,62.7,-0.12696,6e-05,7.54541]
[1780547139680,92.52,64640.77,62.7,-0.12655,6e-05,7.52897]
[1780547144715,92.52,64646.85,62.7,-0.12616,6e-05,7.51368]
[1780547148910,92.52,64632.45,62.7,-0.12705,6e-05,7.54872]
[1780547153409,92.52,64630.62,62.7,-0.12716,6e-05,7.55291]
[1780547153454,92.51,64630.54,62.7,-0.12716,6e-05,7.55299]
[1780547154370,92.51,64630.54,62.7,-0.12716,6e-05,7.55299]
[1780547154426,92.51,64612.06,62.7,-0.12831,6e-05,7.59819]
[1780547154491,92.51,64612.06,62.7,-0.12831,6e-05,7.59819]
[1780547154612,92.51,64612.06,62.7,-0.12831,6e-05,7.59819]
[1780547155208,92.51,64612.06,62.7,-0.12831,6e-05,7.59819]
[1780547155405,92.51,64577.25,62.7,-0.1305,6e-05,7.68364]
[1780547156336,92.51,64564.56,62.7,-0.1313,6e-05,7.71491]
[1780547156498,92.51,64564.56,62.7,-0.1313,6e-05,7.71491]
[1780547156501,92.51,64564.56,62.7,-0.1313,6e-05,7.71491]
[1780547156900,92.51,64564.56,62.7,-0.1313,6e-05,7.71491]
[1780547157480,92.51,64558.54,62.7,-0.13168,6e-05,7.72967]
[1780547158501,92.51,64558.43,62.7,-0.13169,6e-05,7.72977]
[1780547158512,92.51,64558.43,62.7,-0.13169,6e-05,7.72977]
[1780547158818,92.51,64558.43,62.7,-0.13169,6e-05,7.72977]
[1780547158917,92.51,64557.28,62.7,-0.13176,6e-05,7.73241]
[1780547161766,92.51,64558.58,62.7,-0.13167,6e-05,7.729]
[1780547162113,92.51,64554.28,62.7,-0.13194,6e-05,7.73947]
[1780547164859,92.5,64548.21,62.7,-0.13231,6e-05,7.75382]
[1780547166746,92.5,64547.03,62.7,-0.13238,6e-05,7.75652]
[1780547167437,92.5,64548.32,62.7,-0.13229,6e-05,7.75312]
[1780547168449,92.49,64557.97,62.7,-0.13168,6e-05,7.72923]
[1780547173296,92.49,64567.52,62.7,-0.13105,6e-05,7.70519]
[1780547176601,92.49,64563.85,62.7,-0.13128,6e-05,7.71399]
[1780547177454,92.49,64574.95,62.7,-0.13058,6e-05,7.68661]
[1780547179964,92.48,64568.38,62.7,-0.13098,6e-05,7.70236]
[1780547182394,92.48,64576.39,62.7,-0.13047,6e-05,7.68239]
[1780547184359,92.48,64567.53,62.7,-0.13102,6e-05,7.70392]
[1780547185136,92.48,64554.93,62.7,-0.13182,6e-05,7.73481]
[1780547187014,92.45,64561.21,62.7,-0.13137,6e-05,7.71728]
[1780547188470,92.44,64550.45,62.7,-0.13201,6e-05,7.74204]
[1780547191233,92.4,64557.33,62.7,-0.1314,6e-05,7.71583]
[1780547197105,92.37,64555.3,62.7,-0.13147,6e-05,7.71828]
[1780547200447,92.35,64549.56,62.7,-0.13179,6e-05,7.73039]
[1780547200935,92.35,64549.56,62.7,-0.13179,6e-05,7.73039]
[1780547201133,92.33,64545.43,62.7,-0.13201,6e-05,7.73887]
[1780547201716,92.33,64545.43,62.7,-0.13201,6e-05,7.73887]
[1780547202140,92.33,64540.08,62.7,-0.13235,6e-05,7.75197]
[1780547207403,92.29,64538.99,62.7,-0.1323,6e-05,7.75005]
[1780547211203,92.28,64552.56,62.7,-0.13141,6e-05,7.71555]
[1780547212210,92.27,64559.69,62.7,-0.13095,6e-05,7.69776]
[1780547214448,92.27,64552.79,62.7,-0.13138,6e-05,7.71449]
[1780547219876,92.26,64555.0,62.7,-0.13122,6e-05,7.70827]
[1780547225165,92.26,64549.49,62.7,-0.13156,6e-05,7.72112]
[1780547227327,92.25,64541.62,62.7,-0.13205,6e-05,7.74005]
[1780547232367,92.24,64534.92,62.7,-0.13246,6e-05,7.75569]
[1780547238462,92.16,64532.16,62.7,-0.13243,6e-05,7.75412]
[1780547240723,92.1,64527.59,62.7,-0.13257,6e-05,7.75948]
[1780547241427,92.08,64519.33,62.7,-0.13305,6e-05,7.77787]
[1780547241715,92.08,64519.33,62.7,-0.13305,6e-05,7.77787]
[1780547242434,92.08,64518.54,62.7,-0.1331,6e-05,7.7797]
[1780547243441,92.07,64529.65,62.7,-0.13238,6e-05,7.75197]
[1780547246463,92.03,64536.09,62.7,-0.13186,6e-05,7.73161]
[1780547251499,92.02,64538.27,62.7,-0.13163,6e-05,7.72027]
[1780547253513,92.02,64546.72,62.7,-0.13108,6e-05,7.69906]
[1780547254564,92.02,64563.62,62.7,-0.13,6e-05,7.65715]
[1780547256538,92.02,64571.41,62.7,-0.1295,6e-05,7.63772]
[1780547257545,92.01,64589.26,62.7,-0.12837,6e-05,7.59361]
[1780547258628,92.01,64590.13,62.7,-0.12832,6e-05,7.59143]
[1780547261241,92.01,64587.61,62.7,-0.12848,6e-05,7.59771]
[1780547261575,92.02,64587.59,62.7,-0.12848,6e-05,7.59779]
[1780547261671,92.02,64587.59,62.7,-0.12848,6e-05,7.59779]
[1780547262582,92.01,64581.19,62.7,-0.12888,6e-05,7.61352]
[1780547263860,92.01,64579.16,62.7,-0.12901,6e-05,7.61846]
[1780547264596,92.01,64572.85,62.7,-0.1294,6e-05,7.63395]
[1780547269631,92.01,64571.0,62.7,-0.12952,6e-05,7.63834]
[1780547275166,92.01,64576.54,62.7,-0.12916,6e-05,7.62452]
[1780547280708,92.01,64568.1,62.7,-0.12969,6e-05,7.64519]
[1780547284736,92.01,64558.32,62.7,-0.13031,6e-05,7.66915]
[1780547288034,92.0,64550.92,62.7,-0.13078,6e-05,7.68723]
[1780547293213,92.0,64546.53,62.7,-0.13105,6e-05,7.69768]
[1780547294312,92.0,64534.51,62.7,-0.13181,6e-05,7.72721]
[1780547297614,91.99,64553.21,62.7,-0.1306,6e-05,7.68048]
[1780547302438,91.99,64540.98,62.7,-0.13137,6e-05,7.71022]
[1780547306665,91.98,64534.0,62.7,-0.13181,6e-05,7.72696]
[1780547310278,91.98,64524.86,62.7,-0.13238,6e-05,7.74895]
[1780547311785,91.97,64522.1,62.7,-0.13248,6e-05,7.75049]
[1780547312541,91.97,64522.58,62.7,-0.13245,6e-05,7.74911]
[1780547313575,91.97,64522.58,62.7,-0.13245,6e-05,7.74911]
[1780547313671,91.97,64524.73,62.7,-0.1323,6e-05,7.74367]
[1780547313837,91.97,64524.73,62.7,-0.1323,6e-05,7.74367]
[1780547314096,91.97,64524.73,62.7,-0.1323,6e-05,7.74367]
[1780547317272,91.97,64524.03,62.7,-0.13234,6e-05,7.74494]
[1780547317274,91.97,64524.03,62.7,-0.13234,6e-05,7.74494]
[1780547319308,91.96,64532.4,62.7,-0.13179,6e-05,7.72365]
[1780547324404,91.95,64535.77,62.7,-0.13155,6e-05,7.71468]
[1780547331379,91.95,64535.7,62.7,-0.13154,6e-05,7.71389]
[1780547336996,91.94,64535.41,62.7,-0.13153,6e-05,7.71381]
[1780547342940,91.9,64531.48,62.7,-0.1317,6e-05,7.72025]
[1780547349265,91.9,64535.82,62.7,-0.13141,6e-05,7.70866]
[1780547352209,91.89,64528.06,62.7,-0.13189,6e-05,7.72738]
[1780547354697,91.89,64535.7,62.7,-0.13139,6e-05,7.70816]
[1780547359881,91.88,64532.32,62.7,-0.13159,6e-05,7.71588]
[1780547366999,91.87,64526.05,62.7,-0.13197,6e-05,7.73044]
[1780547373102,91.86,64524.77,62.7,-0.13196,6e-05,7.72753]
[1780547376882,91.86,64518.57,62.7,-0.13235,6e-05,7.74228]
[1780547382170,91.85,64513.03,62.7,-0.13268,6e-05,7.75513]
[1780547388592,91.84,64510.81,62.7,-0.1328,6e-05,7.75949]
[1780547390061,91.83,64517.2,62.7,-0.13237,6e-05,7.74324]
[1780547395124,91.82,64514.12,62.7,-0.13255,6e-05,7.75001]
[1780547396795,91.82,64507.86,62.7,-0.13295,6e-05,7.76518]
[1780547397485,91.82,64507.86,62.7,-0.13295,6e-05,7.76518]
[1780547397935,91.82,64503.1,62.7,-0.13325,6e-05,7.77681]
[1780547398446,91.82,64503.1,62.7,-0.13325,6e-05,7.77681]
[1780547398532,91.82,64491.18,62.7,-0.13402,7e-05,7.80629]
[1780547399816,91.81,64487.7,62.7,-0.13425,7e-05,7.8148]
[1780547400237,91.81,64487.7,62.7,-0.13425,7e-05,7.8148]
[1780547400671,91.81,64487.7,62.7,-0.13425,7e-05,7.8148]
[1780547400693,91.81,64477.51,62.7,-0.13491,7e-05,7.83996]
[1780547401030,91.81,64477.51,62.7,-0.13491,7e-05,7.83996]
[1780547401082,91.81,64477.51,62.7,-0.13491,7e-05,7.83996]
[1780547401083,91.81,64477.51,62.7,-0.13491,7e-05,7.83996]
[1780547401769,91.81,64477.51,62.7,-0.13491,7e-05,7.83996]
[1780547401561,91.81,64473.86,62.7,-0.13514,7e-05,7.84885]
[1780547402959,91.81,64477.04,62.7,-0.13493,7e-05,7.8408]
[1780547402962,91.81,64477.04,62.7,-0.13493,7e-05,7.8408]
[1780547403723,91.81,64484.77,62.7,-0.13442,7e-05,7.82142]
[1780547404959,91.81,64487.36,62.7,-0.13425,7e-05,7.81484]
[1780547405232,91.81,64487.36,62.7,-0.13425,7e-05,7.81484]
[1780547405759,91.81,64489.08,62.7,-0.13413,7e-05,7.81045]
[1780547406596,91.8,64497.78,62.7,-0.13356,6e-05,7.78864]
[1780547407603,91.8,64504.46,62.7,-0.13312,6e-05,7.77186]
[1780547408863,91.8,64504.79,62.7,-0.1331,6e-05,7.77089]
[1780547409617,91.8,64506.5,62.7,-0.13298,6e-05,7.76651]
[1780547411631,91.79,64512.64,62.7,-0.13258,6e-05,7.75084]
[1780547412638,91.79,64520.0,62.7,-0.1321,6e-05,7.73238]
[1780547416669,91.77,64514.08,62.7,-0.13243,6e-05,7.74495]
[1780547420697,91.7,64508.01,62.7,-0.13264,6e-05,7.75284]
[1780547424725,91.68,64500.35,62.7,-0.13308,6e-05,7.76956]
[1780547427746,91.67,64508.4,62.7,-0.13254,6e-05,7.74893]
[1780547428753,91.67,64515.47,62.7,-0.13208,6e-05,7.73118]
[1780547429245,91.67,64515.47,62.7,-0.13208,6e-05,7.73118]
[1780547429253,91.67,64515.47,62.7,-0.13208,6e-05,7.73118]
[1780547434254,91.66,64512.78,62.7,-0.13217,6e-05,7.73199]
[1780547437031,91.66,64505.61,62.7,-0.13262,6e-05,7.74935]
[1780547437300,91.66,64505.61,62.7,-0.13262,6e-05,7.74935]
[1780547437319,91.66,64505.61,62.7,-0.13262,6e-05,7.74935]
[1780547440353,91.64,64497.41,62.6,-0.1331,6e-05,7.76764]
[1780547440468,91.64,64497.41,62.6,-0.1331,6e-05,7.76764]
[1780547440567,91.63,64485.85,62.6,-0.13385,7e-05,7.79621]
[1780547441783,91.63,64485.85,62.6,-0.13385,7e-05,7.79621]
[1780547441808,91.63,64486.17,62.6,-0.13382,7e-05,7.79526]
[1780547444374,91.62,64492.56,62.6,-0.13339,7e-05,7.77865]
[1780547446710,91.62,64498.34,62.6,-0.133,6e-05,7.76382]
[1780547451780,91.61,64503.54,62.6,-0.13265,6e-05,7.75015]
[1780547453161,91.61,64496.93,62.6,-0.13307,6e-05,7.76627]
[1780547458199,91.6,64499.94,62.6,-0.13285,6e-05,7.75802]
[1780547463502,91.59,64498.54,62.6,-0.13291,6e-05,7.76038]
[1780547469091,91.58,64496.26,62.6,-0.13304,6e-05,7.76511]
[1780547471855,91.57,64502.03,62.6,-0.13265,6e-05,7.74998]
[1780547472067,91.57,64509.5,62.6,-0.13216,6e-05,7.73139]
[1780547477102,91.56,64507.85,62.6,-0.13225,6e-05,7.73462]
[1780547480420,91.56,64501.83,62.6,-0.13263,6e-05,7.74914]
[1780547486188,91.52,64499.24,62.6,-0.1327,6e-05,7.75167]
[1780547488411,91.52,64505.78,62.6,-0.13226,6e-05,7.73488]
[1780547493835,91.51,64508.36,62.6,-0.13201,6e-05,7.72275]
[1780547495873,91.51,64499.54,62.6,-0.13257,6e-05,7.74435]
[1780547496097,91.51,64499.54,62.6,-0.13257,6e-05,7.74435]
[1780547496485,91.51,64499.54,62.6,-0.13257,6e-05,7.74435]
[1780547496512,91.51,64499.54,62.6,-0.13257,6e-05,7.74435]
[1780547496632,91.51,64499.54,62.6,-0.13257,6e-05,7.74435]
[1780547496833,91.51,64486.78,62.6,-0.1334,7e-05,7.77598]
[1780547497041,91.51,64486.78,62.6,-0.1334,7e-05,7.77598]
[1780547497797,91.5,64467.2,62.6,-0.13467,7e-05,7.82469]
[1780547497905,91.5,64467.2,62.6,-0.13467,7e-05,7.82469]
[1780547498842,91.5,64457.6,62.6,-0.1353,7e-05,7.84855]
[1780547499581,91.5,64451.73,62.6,-0.13569,7e-05,7.86306]
[1780547501831,91.5,64450.78,62.6,-0.13574,7e-05,7.86527]
[1780547504514,91.5,64437.36,62.6,-0.13662,7e-05,7.89834]
[1780547508349,91.49,64430.04,62.6,-0.13709,7e-05,7.91606]
[1780547509098,91.49,64430.04,62.6,-0.13709,7e-05,7.91606]
[1780547509474,91.49,64430.04,62.6,-0.13709,7e-05,7.91606]
[1780547509601,91.49,64430.04,62.6,-0.13709,7e-05,7.91606]
[1780547509834,91.49,64418.01,62.6,-0.13789,7e-05,7.94598]
[1780547512548,91.48,64410.44,62.6,-0.13839,7e-05,7.96455]
[1780547515515,91.48,64399.19,62.6,-0.13913,7e-05,7.99226]
[1780547516406,91.46,64391.13,62.6,-0.13963,7e-05,8.01071]
[1780547517696,91.44,64397.25,62.6,-0.13917,7e-05,7.99342]
[1780547518856,91.42,64390.4,62.6,-0.13958,7e-05,8.00885]
[1780547519154,91.42,64390.4,62.6,-0.13958,7e-05,8.00885]
[1780547519427,91.4,64382.79,62.6,-0.14005,7e-05,8.026]
[1780547520934,91.38,64380.3,62.6,-0.14016,7e-05,8.0301]
[1780547521777,91.38,64380.3,62.6,-0.14016,7e-05,8.0301]
[1780547521832,91.38,64386.61,62.6,-0.13972,7e-05,8.01356]
[1780547521928,91.38,64386.61,62.6,-0.13972,7e-05,8.01356]
[1780547522982,91.37,64390.23,62.6,-0.13947,7e-05,8.00437]
[1780547523906,91.37,64383.85,62.6,-0.1399,7e-05,8.02026]
[1780547524862,91.37,64374.57,62.6,-0.14052,7e-05,8.0434]
[1780547524955,91.37,64374.57,62.6,-0.14052,7e-05,8.0434]
[1780547525470,91.36,64367.64,62.6,-0.14095,7e-05,8.0592]
[1780547526394,91.36,64367.64,62.6,-0.14095,7e-05,8.0592]
[1780547526417,91.36,64367.64,62.6,-0.14095,7e-05,8.0592]
[1780547526930,91.34,64364.58,62.6,-0.14111,7e-05,8.06509]
[1780547527224,91.34,64364.58,62.6,-0.14111,7e-05,8.06509]
[1780547527231,91.34,64364.58,62.6,-0.14111,7e-05,8.06509]
[1780547527776,91.34,64364.58,62.6,-0.14111,7e-05,8.06509]
[1780547528843,91.34,64363.97,62.6,-0.14115,7e-05,8.06651]
[1780547528921,91.33,64358.54,62.6,-0.14152,7e-05,8.08002]
[1780547531359,91.33,64359.58,62.6,-0.14144,7e-05,8.07714]
[1780547532862,91.31,64369.69,62.6,-0.14069,7e-05,8.04928]
[1780547535805,91.3,64373.86,62.6,-0.14038,7e-05,8.0378]
[1780547537111,91.29,64367.96,62.6,-0.14077,7e-05,8.05244]
[1780547539906,91.26,64360.31,62.6,-0.14122,7e-05,8.06857]
[1780547540433,91.26,64360.31,62.6,-0.14122,7e-05,8.06857]
[1780547540575,91.26,64348.69,62.6,-0.142,7e-05,8.09764]
[1780547541276,91.26,64348.69,62.6,-0.142,7e-05,8.09764]
[1780547541890,91.26,64346.49,62.6,-0.14215,7e-05,8.10309]
[1780547547810,91.25,64341.22,62.6,-0.14249,7e-05,8.11549]
[1780547550030,91.21,64332.95,62.6,-0.14296,7e-05,8.13237]
[1780547550777,91.21,64330.26,62.6,-0.14314,7e-05,8.13894]
[1780547553289,91.21,64327.14,62.6,-0.14328,7e-05,8.14138]
[1780547553810,91.21,64327.14,62.6,-0.14328,7e-05,8.14138]
[1780547553907,91.21,64327.14,62.6,-0.14328,7e-05,8.14138]
[1780547553931,91.21,64321.86,62.6,-0.14364,7e-05,8.15452]
[1780547554329,91.21,64321.86,62.6,-0.14364,7e-05,8.15452]
[1780547555299,91.2,64319.2,62.6,-0.14382,7e-05,8.16106]
[1780547555335,91.2,64319.2,62.6,-0.14382,7e-05,8.16106]
[1780547555583,91.2,64319.2,62.6,-0.14382,7e-05,8.16106]
[1780547555897,91.2,64311.3,62.6,-0.14436,7e-05,8.18078]
[1780547559342,91.2,64314.99,62.6,-0.14409,7e-05,8.17116]
[1780547559431,91.2,64314.99,62.6,-0.14409,7e-05,8.17116]
[1780547559946,91.2,64320.75,62.6,-0.14369,7e-05,8.15657]
[1780547560232,91.2,64320.75,62.6,-0.14369,7e-05,8.15657]
[1780547561133,91.18,64315.71,62.6,-0.144,7e-05,8.16776]
[1780547563660,91.18,64308.06,62.6,-0.14453,7e-05,8.1868]
[1780547563728,91.18,64308.06,62.6,-0.14453,7e-05,8.1868]
[1780547563967,91.18,64308.06,62.6,-0.14453,7e-05,8.1868]
[1780547565004,91.18,64299.05,62.6,-0.14514,7e-05,8.20922]
[1780547565918,91.18,64289.95,62.6,-0.14577,7e-05,8.23198]
[1780547567884,91.14,64284.07,62.6,-0.14609,7e-05,8.24314]
[1780547573598,91.07,64286.03,62.6,-0.14579,7e-05,8.23219]
[1780547579161,91.06,64288.15,62.6,-0.14562,7e-05,8.22576]
[1780547579865,91.06,64208.94,62.6,-0.15121,7e-05,8.42541]
[1780547580670,91.06,64208.94,62.6,-0.15121,7e-05,8.42541]
[1780547580872,91.02,64203.0,62.6,-0.15152,7e-05,8.43611]
[1780547581879,90.97,64212.08,62.6,-0.15075,7e-05,8.40884]
[1780547582736,90.97,64212.08,62.6,-0.15075,7e-05,8.40884]
[1780547585684,90.85,64212.25,62.6,-0.15043,7e-05,8.397]
[1780547587070,90.77,64215.88,62.6,-0.14998,7e-05,8.38049]
[1780547591949,90.6,64222.94,62.6,-0.14903,7e-05,8.34621]
[1780547595370,90.51,64228.11,62.6,-0.14844,7e-05,8.32454]
[1780547597325,90.45,64227.47,62.6,-0.14834,7e-05,8.32084]
[1780547598175,90.42,64230.71,62.6,-0.14804,7e-05,8.31009]
[1780547599405,90.4,64233.06,62.6,-0.14781,7e-05,8.30176]
[1780547600010,90.38,64231.57,62.6,-0.14786,7e-05,8.30331]
[1780547605544,90.3,64228.19,62.6,-0.14791,7e-05,8.30454]
[1780547610775,90.28,64230.73,62.6,-0.14767,7e-05,8.29617]
[1780547616249,90.26,64225.03,62.6,-0.14796,7e-05,8.30354]
[1780547619160,90.23,64234.33,62.6,-0.14721,7e-05,8.27668]
[1780547623016,90.22,64242.44,62.6,-0.14662,7e-05,8.2556]
[1780547625384,90.22,64239.44,62.6,-0.14683,7e-05,8.26308]
[1780547625996,90.22,64233.41,62.6,-0.14726,7e-05,8.27835]
[1780547628461,90.22,64235.07,62.6,-0.14714,7e-05,8.27401]
[1780547629873,90.21,64273.85,62.6,-0.1444,7e-05,8.17505]
[1780547630215,90.21,64273.85,62.6,-0.1444,7e-05,8.17505]
[1780547630852,90.21,64273.85,62.6,-0.1444,7e-05,8.17505]
[1780547630953,90.21,64216.02,62.6,-0.14849,7e-05,8.32221]
[1780547631838,90.21,64216.02,62.6,-0.14849,7e-05,8.32221]
[1780547632841,90.21,64225.47,62.6,-0.14781,7e-05,8.298]
[1780547633695,90.21,64225.47,62.6,-0.14781,7e-05,8.298]
[1780547634259,90.21,64226.63,62.6,-0.14772,7e-05,8.29476]
[1780547637258,90.21,64232.71,62.6,-0.14728,7e-05,8.27902]
[1780547640508,90.2,64237.52,62.6,-0.14693,7e-05,8.26645]
[1780547641750,90.2,64223.61,62.6,-0.14791,7e-05,8.3017]
[1780547642236,90.2,64223.61,62.6,-0.14791,7e-05,8.3017]
[1780547642934,90.2,64215.32,62.6,-0.1485,7e-05,8.32273]
[1780547643392,90.2,64215.32,62.6,-0.1485,7e-05,8.32273]
[1780547644347,90.2,64204.19,62.6,-0.14929,7e-05,8.35078]
[1780547645161,90.2,64204.19,62.6,-0.14929,7e-05,8.35078]
[1780547646010,90.19,64202.2,62.6,-0.14942,7e-05,8.35554]
[1780547650392,90.19,64197.19,62.6,-0.14977,7e-05,8.36788]
[1780547652808,90.19,64198.69,62.6,-0.14966,7e-05,8.36375]
[1780547653432,90.18,64200.74,62.6,-0.14951,7e-05,8.35837]
[1780547653955,90.18,64205.43,62.6,-0.14916,7e-05,8.34627]
[1780547654122,90.18,64205.43,62.6,-0.14916,7e-05,8.34627]
[1780547654671,90.18,64205.43,62.6,-0.14916,7e-05,8.34627]
[1780547655023,90.18,64214.65,62.6,-0.14849,7e-05,8.32236]
[1780547655150,90.18,64214.65,62.6,-0.14849,7e-05,8.32236]
[1780547655488,90.18,64221.68,62.6,-0.14799,7e-05,8.30444]
[1780547657659,90.18,64220.9,62.6,-0.14804,7e-05,8.30626]
[1780547658462,90.18,64221.9,62.6,-0.14797,7e-05,8.30357]
[1780547659968,90.17,64219.97,62.6,-0.1481,7e-05,8.30835]
[1780547660394,90.17,64216.44,62.6,-0.14835,7e-05,8.31706]
[1780547660456,90.17,64216.44,62.6,-0.14835,7e-05,8.31706]
[1780547661235,90.17,64213.18,62.6,-0.14858,7e-05,8.32537]
[1780547661886,90.17,64200.92,62.6,-0.14946,7e-05,8.35653]
[1780547665497,90.17,64192.94,62.6,-0.15002,7e-05,8.37662]
[1780547670572,90.16,64193.34,62.6,-0.14998,7e-05,8.37521]
[1780547671766,90.16,64203.47,62.6,-0.14918,7e-05,8.34403]
[1780547673268,90.16,64202.36,62.6,-0.14926,7e-05,8.34679]
[1780547673272,90.16,64202.36,62.6,-0.14926,7e-05,8.34679]
[1780547674572,90.16,64201.85,62.6,-0.14929,7e-05,8.34803]
[1780547674574,90.16,64201.85,62.6,-0.14929,7e-05,8.34803]
[1780547674674,90.16,64193.51,62.6,-0.14989,7e-05,8.36923]
[1780547676920,90.16,64196.31,62.6,-0.14969,7e-05,8.36203]
[1780547676922,90.16,64196.31,62.6,-0.14969,7e-05,8.36203]
[1780547678816,90.16,64200.06,62.6,-0.14941,7e-05,8.35222]
[1780547680039,90.15,64245.6,62.6,-0.14616,7e-05,8.23598]
[1780547681037,90.15,64245.6,62.6,-0.14616,7e-05,8.23598]
[1780547681044,90.15,64245.6,62.6,-0.14616,7e-05,8.23598]
[1780547681093,90.15,64198.26,62.6,-0.14954,7e-05,8.35666]
[1780547681235,90.15,64198.26,62.6,-0.14954,7e-05,8.35666]
[1780547681843,90.16,64216.42,62.6,-0.14824,7e-05,8.31045]
[1780547682998,90.16,64216.42,62.6,-0.14824,7e-05,8.31045]
[1780547683523,90.15,64219.8,62.6,-0.14799,7e-05,8.30158]
[1780547683941,90.15,64219.8,62.6,-0.14799,7e-05,8.30158]
[1780547687131,90.15,64217.86,62.6,-0.14812,7e-05,8.30627]
[1780547687142,90.15,64215.28,62.6,-0.1483,7e-05,8.31276]
[1780547688082,90.15,64201.62,62.6,-0.14928,7e-05,8.34757]
[1780547688719,90.15,64201.62,62.6,-0.14928,7e-05,8.34757]
[1780547689135,90.15,64192.93,62.6,-0.14991,7e-05,8.36974]
[1780547689448,90.15,64192.93,62.6,-0.14991,7e-05,8.36974]
[1780547689677,90.15,64177.8,62.6,-0.151,7e-05,8.40833]
[1780547691517,90.15,64175.7,62.6,-0.15115,7e-05,8.41365]
[1780547692626,90.15,64172.29,62.6,-0.15139,7e-05,8.42226]
[1780547693556,90.15,64173.12,62.6,-0.15133,7e-05,8.4201]
[1780547693764,90.15,64173.12,62.6,-0.15133,7e-05,8.4201]
[1780547696845,90.14,64180.99,62.6,-0.15075,7e-05,8.39967]
[1780547700681,90.14,64185.29,62.6,-0.15044,7e-05,8.38846]
[1780547701466,90.14,64188.37,62.6,-0.15021,7e-05,8.38048]
[1780547702150,90.14,64212.26,62.6,-0.14849,7e-05,8.31956]
[1780547703058,90.14,64212.26,62.6,-0.14849,7e-05,8.31956]
[1780547703379,90.14,64214.26,62.6,-0.14835,7e-05,8.31435]
[1780547703884,90.14,64214.26,62.6,-0.14835,7e-05,8.31435]
[1780547703986,90.14,64229.52,62.6,-0.14726,7e-05,8.27542]
[1780547704603,90.14,64229.52,62.6,-0.14726,7e-05,8.27542]
[1780547706616,90.14,64233.6,62.6,-0.14696,7e-05,8.26477]
[1780547707098,90.14,64233.6,62.6,-0.14696,7e-05,8.26477]
[1780547707189,90.14,64233.6,62.6,-0.14696,7e-05,8.26477]
[1780547707378,90.13,64232.95,62.6,-0.14701,7e-05,8.26634]
[1780547708122,90.13,64248.12,62.6,-0.14593,7e-05,8.22749]
[1780547709086,90.13,64261.0,62.6,-0.14502,7e-05,8.19463]
[1780547709186,90.13,64261.0,62.6,-0.14502,7e-05,8.19463]
[1780547711230,90.13,64264.91,62.6,-0.14474,7e-05,8.18467]
[1780547711768,90.13,64264.91,62.6,-0.14474,7e-05,8.18467]
[1780547715024,90.13,64263.79,62.6,-0.14483,7e-05,8.18764]
[1780547715116,90.13,64267.12,62.6,-0.14459,7e-05,8.17918]
[1780547716784,90.13,64269.96,62.6,-0.14439,7e-05,8.17194]
[1780547716956,90.13,64265.7,62.6,-0.14469,7e-05,8.18275]
[1780547719111,90.13,64254.76,62.6,-0.14546,7e-05,8.21071]
[1780547720550,90.13,64252.13,62.6,-0.14565,7e-05,8.21741]
[1780547720774,90.13,64252.13,62.6,-0.14565,7e-05,8.21741]
[1780547720816,90.13,64252.13,62.6,-0.14565,7e-05,8.21741]
[1780547720895,90.13,64243.38,62.6,-0.14627,7e-05,8.2397]
[1780547721910,90.13,64243.38,62.6,-0.14627,7e-05,8.2397]
[1780547721942,90.13,64236.83,62.6,-0.14673,7e-05,8.25638]
[1780547722218,90.13,64236.83,62.6,-0.14673,7e-05,8.25638]
[1780547723191,90.13,64236.83,62.6,-0.14673,7e-05,8.25638]
[1780547724030,90.13,64235.74,62.6,-0.14681,7e-05,8.2591]
[1780547724978,90.13,64232.37,62.6,-0.14704,7e-05,8.26754]
[1780547726425,90.13,64231.29,62.6,-0.14712,7e-05,8.2702]
[1780547727321,90.13,64230.42,62.6,-0.14718,7e-05,8.27234]
[1780547728075,90.13,64230.42,62.6,-0.14718,7e-05,8.27234]
[1780547729213,90.13,64228.04,62.6,-0.14734,7e-05,8.27822]
[1780547729958,90.13,64275.41,62.6,-0.14399,7e-05,8.15739]
[1780547730965,90.13,64227.78,62.6,-0.14735,7e-05,8.27868]
[1780547731243,90.13,64227.78,62.6,-0.14735,7e-05,8.27868]
[1780547732096,90.13,64235.18,62.6,-0.14677,7e-05,8.25516]
[1780547734423,90.13,64237.72,62.6,-0.14659,7e-05,8.24861]
[1780547734993,90.13,64245.27,62.6,-0.14605,7e-05,8.22929]
[1780547738001,90.13,64241.87,62.6,-0.14629,7e-05,8.23785]
[1780547740733,90.13,64233.6,62.6,-0.14687,7e-05,8.25883]
[1780547741027,90.13,64233.6,62.6,-0.14687,7e-05,8.25883]
[1780547741714,90.13,64230.81,62.6,-0.14707,7e-05,8.26587]
[1780547741748,90.13,64230.81,62.6,-0.14707,7e-05,8.26587]
[1780547742044,90.13,64215.68,62.6,-0.14815,7e-05,8.30437]
[1780547743947,90.13,64211.81,62.6,-0.14842,7e-05,8.31428]
[1780547744058,90.13,64211.31,62.6,-0.14846,7e-05,8.31555]
[1780547746072,90.13,64219.97,62.6,-0.14784,7e-05,8.29347]
[1780547749162,90.13,64204.84,62.6,-0.14893,7e-05,8.33223]
[1780547751233,90.13,64213.87,62.6,-0.14828,7e-05,8.30925]
[1780547752114,90.13,64216.11,62.6,-0.14812,7e-05,8.30354]
[1780547752775,90.13,64216.11,62.6,-0.14812,7e-05,8.30354]
[1780547754128,90.13,64231.78,62.6,-0.147,7e-05,8.26342]
[1780547754939,90.13,64231.78,62.6,-0.147,7e-05,8.26342]
[1780547755292,90.13,64233.25,62.6,-0.1469,7e-05,8.25965]
[1780547756142,90.13,64241.11,62.6,-0.14634,7e-05,8.23953]
[1780547758156,90.12,64248.14,62.6,-0.14584,7e-05,8.22152]
[1780547758411,90.12,64248.14,62.6,-0.14584,7e-05,8.22152]
[1780547758946,90.12,64248.14,62.6,-0.14584,7e-05,8.22152]
[1780547759298,90.12,64251.89,62.6,-0.14557,7e-05,8.21193]
[1780547761437,90.12,64254.47,62.6,-0.14539,7e-05,8.20533]
[1780547761624,90.12,64254.47,62.6,-0.14539,7e-05,8.20533]
[1780547761886,90.12,64254.47,62.6,-0.14539,7e-05,8.20533]
[1780547761966,90.12,64254.47,62.6,-0.14539,7e-05,8.20533]
[1780547762184,90.12,64240.99,62.6,-0.14634,7e-05,8.23969]
[1780547762634,90.12,64240.99,62.6,-0.14634,7e-05,8.23969]
[1780547763376,90.12,64238.4,62.6,-0.14652,7e-05,8.24629]
[1780547764204,90.12,64243.88,62.6,-0.14613,7e-05,8.2322]
[1780547764933,90.12,64243.88,62.6,-0.14613,7e-05,8.2322]
[1780547765028,90.12,64243.88,62.6,-0.14613,7e-05,8.2322]
[1780547765316,90.12,64242.74,62.6,-0.14621,7e-05,8.23507]
[1780547766218,90.12,64226.04,62.6,-0.1474,7e-05,8.27766]
[1780547766398,90.12,64226.04,62.6,-0.1474,7e-05,8.27766]
[1780547766822,90.12,64226.04,62.6,-0.1474,7e-05,8.27766]
[1780547768317,90.12,64223.46,62.6,-0.14758,7e-05,8.28403]
[1780547768859,90.12,64223.46,62.6,-0.14758,7e-05,8.28403]
[1780547768891,90.12,64223.46,62.6,-0.14758,7e-05,8.28403]
[1780547768972,90.12,64223.46,62.6,-0.14758,7e-05,8.28403]
[1780547769239,90.12,64213.24,62.6,-0.14831,7e-05,8.31005]
[1780547771127,90.12,64210.6,62.6,-0.14849,7e-05,8.3167]
[1780547771235,90.12,64210.6,62.6,-0.14849,7e-05,8.3167]
[1780547771258,90.12,64205.38,62.6,-0.14886,7e-05,8.32992]
[1780547772156,90.12,64205.38,62.6,-0.14886,7e-05,8.32992]
[1780547773833,90.12,64202.07,62.6,-0.1491,7e-05,8.33828]
[1780547776109,90.12,64196.45,62.6,-0.1495,7e-05,8.35251]
[1780547777372,90.11,64202.22,62.6,-0.14908,7e-05,8.33767]
[1780547777375,90.11,64202.22,62.6,-0.14908,7e-05,8.33767]
[1780547779850,90.11,64240.07,62.6,-0.14638,7e-05,8.24106]
[1780547780452,90.11,64240.07,62.6,-0.14638,7e-05,8.24106]
[1780547781157,90.11,64240.07,62.6,-0.14638,7e-05,8.24106]
[1780547781317,90.11,64240.07,62.6,-0.14638,7e-05,8.24106]
[1780547781232,90.12,64194.43,62.6,-0.14964,7e-05,8.35758]
[1780547781610,90.12,64194.43,62.6,-0.14964,7e-05,8.35758]
[1780547783240,90.12,64193.49,62.6,-0.14971,7e-05,8.35998]
[1780547783256,90.11,64186.32,62.6,-0.15023,7e-05,8.37824]
[1780547783343,90.11,64186.32,62.6,-0.15023,7e-05,8.37824]
[1780547783992,90.11,64192.94,62.6,-0.14975,7e-05,8.36135]
[1780547784687,90.11,64192.94,62.6,-0.14975,7e-05,8.36135]
[1780547785295,90.11,64199.66,62.6,-0.14926,7e-05,8.34413]
[1780547786232,90.11,64207.44,62.6,-0.14871,7e-05,8.32428]
[1780547786451,90.11,64222.17,62.6,-0.14765,7e-05,8.28665]
[1780547790135,90.11,64211.29,62.6,-0.14843,7e-05,8.31443]
[1780547791232,90.11,64211.29,62.6,-0.14843,7e-05,8.31443]
[1780547791288,90.11,64210.59,62.6,-0.14841,7e-05,8.31108]
[1780547792707,90.11,64215.22,62.6,-0.14808,7e-05,8.2993]
[1780547794150,90.11,64213.29,62.6,-0.14822,7e-05,8.30419]
[1780547794401,90.11,64213.44,62.6,-0.1482,7e-05,8.30374]
[1780547795138,90.11,64212.03,62.6,-0.1483,7e-05,8.30725]
[1780547795440,90.11,64218.69,62.6,-0.14783,7e-05,8.29026]
[1780547797557,90.11,64226.35,62.6,-0.14728,7e-05,8.27073]
[1780547801232,90.11,64229.15,62.6,-0.14708,7e-05,8.26366]
[1780547801333,90.11,64224.33,62.6,-0.14743,7e-05,8.27605]
[1780547801586,90.11,64218.42,62.6,-0.14785,7e-05,8.29112]
[1780547802670,90.11,64218.42,62.6,-0.14785,7e-05,8.29112]
[1780547802672,90.11,64218.42,62.6,-0.14785,7e-05,8.29112]
[1780547802996,90.11,64218.42,62.6,-0.14785,7e-05,8.29112]
[1780547803120,90.11,64218.42,62.6,-0.14785,7e-05,8.29112]
[1780547803135,90.11,64218.31,62.6,-0.14786,7e-05,8.29136]
[1780547803943,90.11,64218.31,62.6,-0.14786,7e-05,8.29136]
[1780547804044,90.11,64216.6,62.6,-0.14798,7e-05,8.29567]
[1780547805426,90.11,64212.92,62.6,-0.14824,7e-05,8.3051]
[1780547805918,90.11,64207.42,62.6,-0.14864,7e-05,8.31913]
[1780547808057,90.11,64206.79,62.6,-0.14868,7e-05,8.32073]
[1780547809906,90.11,64214.68,62.6,-0.14812,7e-05,8.30058]
[1780547811258,90.11,64214.17,62.6,-0.14815,7e-05,8.30188]
[1780547811575,90.11,64214.89,62.6,-0.1481,7e-05,8.30006]
[1780547812906,90.11,64203.93,62.6,-0.14889,7e-05,8.32803]
[1780547813490,90.11,64203.93,62.6,-0.14889,7e-05,8.32803]
[1780547815180,90.11,64201.91,62.6,-0.14903,7e-05,8.33318]
[1780547815182,90.11,64201.91,62.6,-0.14903,7e-05,8.33318]
[1780547815281,90.11,64199.72,62.6,-0.14919,7e-05,8.33871]
[1780547816250,90.11,64199.72,62.6,-0.14919,7e-05,8.33871]
[1780547820949,90.11,64203.48,62.6,-0.14891,7e-05,8.32893]
[1780547821118,90.11,64203.48,62.6,-0.14891,7e-05,8.32893]
[1780547822155,90.11,64206.04,62.6,-0.14873,7e-05,8.32236]
[1780547822174,90.11,64206.04,62.6,-0.14873,7e-05,8.32236]
[1780547822234,90.11,64215.34,62.6,-0.14806,7e-05,8.29851]
[1780547824438,90.11,64210.74,62.6,-0.14839,7e-05,8.31025]
[1780547824950,90.11,64210.74,62.6,-0.14839,7e-05,8.31025]
[1780547825112,90.11,64210.74,62.6,-0.14839,7e-05,8.31025]
[1780547825149,90.11,64210.74,62.6,-0.14839,7e-05,8.31025]
[1780547825157,90.11,64210.74,62.6,-0.14839,7e-05,8.31025]
[1780547825258,90.11,64214.43,62.6,-0.14812,7e-05,8.30086]
[1780547826149,90.11,64214.43,62.6,-0.14812,7e-05,8.30086]
[1780547826242,90.11,64221.85,62.6,-0.14759,7e-05,8.28178]
[1780547826887,90.11,64221.85,62.6,-0.14759,7e-05,8.28178]
[1780547827354,90.11,64221.85,62.6,-0.14759,7e-05,8.28178]
[1780547827426,90.11,64221.95,62.6,-0.14758,7e-05,8.28152]
[1780547828150,90.11,64232.94,62.6,-0.1468,7e-05,8.25344]
[1780547828435,90.11,64232.94,62.6,-0.1468,7e-05,8.25344]
[1780547828945,90.11,64232.94,62.6,-0.1468,7e-05,8.25344]
[1780547828953,90.11,64232.94,62.6,-0.1468,7e-05,8.25344]
[1780547829368,90.11,64245.55,62.6,-0.1459,7e-05,8.2211]
[1780547829873,90.11,64292.2,62.6,-0.14263,7e-05,8.10222]
[1780547831281,90.12,64284.75,62.6,-0.14318,7e-05,8.12251]
[1780547833811,90.13,64275.53,62.6,-0.14386,7e-05,8.14715]
[1780547836819,90.13,64279.15,62.6,-0.14361,7e-05,8.13809]
[1780547837362,90.13,64279.15,62.6,-0.14361,7e-05,8.13809]
[1780547842270,90.14,64278.32,62.6,-0.14368,7e-05,8.14069]
[1780547842347,90.14,64265.54,62.6,-0.14458,7e-05,8.17332]
[1780547842568,90.14,64265.54,62.6,-0.14458,7e-05,8.17332]
[1780547844918,90.14,64259.42,62.6,-0.14501,7e-05,8.18895]
[1780547847291,90.14,64255.91,62.6,-0.14525,7e-05,8.19793]
[1780547847401,90.14,64255.91,62.6,-0.14525,7e-05,8.19793]
[1780547848083,90.14,64274.82,62.6,-0.14393,7e-05,8.14975]
[1780547848997,90.14,64274.82,62.6,-0.14393,7e-05,8.14975]
[1780547849084,90.14,64282.18,62.6,-0.14341,7e-05,8.13102]
[1780547849963,90.14,64282.18,62.6,-0.14341,7e-05,8.13102]
[1780547850839,90.14,64280.68,62.6,-0.14352,7e-05,8.1349]
[1780547851025,90.14,64280.68,62.6,-0.14352,7e-05,8.1349]
[1780547851185,90.14,64279.94,62.6,-0.1435,7e-05,8.13173]
[1780547851887,90.14,64279.94,62.6,-0.1435,7e-05,8.13173]
[1780547851937,90.14,64291.32,62.6,-0.14271,7e-05,8.10284]
[1780547854277,90.15,64285.42,62.6,-0.14313,7e-05,8.11822]
[1780547856835,90.15,64282.7,62.6,-0.14332,7e-05,8.12526]
[1780547857124,90.15,64282.7,62.6,-0.14332,7e-05,8.12526]
[1780547857331,90.15,64282.7,62.6,-0.14332,7e-05,8.12526]
[1780547857399,90.15,64285.08,62.6,-0.14316,7e-05,8.11932]
[1780547859993,90.15,64290.63,62.6,-0.14278,7e-05,8.10526]
[1780547861662,90.15,64290.0,62.6,-0.14282,7e-05,8.10691]
[1780547862006,90.15,64288.05,62.6,-0.14296,7e-05,8.11193]
[1780547864044,90.15,64288.4,62.6,-0.14294,7e-05,8.11116]
[1780547866771,90.16,64288.92,62.6,-0.14291,7e-05,8.11032]
[1780547867041,90.16,64289.23,62.6,-0.14289,7e-05,8.10953]
[1780547870231,90.16,64282.46,62.6,-0.14337,7e-05,8.12691]
[1780547875099,90.16,64289.64,62.6,-0.14287,7e-05,8.10878]
[1780547880232,90.16,64290.48,62.6,-0.14282,7e-05,8.10686]
[1780547881232,90.16,64288.84,62.6,-0.14293,7e-05,8.11109]
[1780547881308,90.16,64294.54,62.6,-0.14254,7e-05,8.09662]
[1780547881464,90.16,64294.54,62.6,-0.14254,7e-05,8.09662]
[1780547882147,90.16,64306.29,62.6,-0.14172,7e-05,8.06672]
[1780547883428,90.16,64306.29,62.6,-0.14172,7e-05,8.06672]
[1780547883326,90.16,64317.33,62.6,-0.14096,7e-05,8.03864]
[1780547883811,90.16,64317.33,62.6,-0.14096,7e-05,8.03864]
[1780547885169,90.16,64305.61,62.6,-0.14177,7e-05,8.06852]
[1780547886705,90.16,64308.82,62.6,-0.14155,7e-05,8.06041]
[1780547888574,90.16,64315.5,62.6,-0.14109,7e-05,8.04347]
[1780547892159,90.17,64308.99,62.6,-0.14155,7e-05,8.06019]
[1780547894625,90.17,64306.91,62.6,-0.14169,7e-05,8.06557]
[1780547894657,90.17,64306.91,62.6,-0.14169,7e-05,8.06557]
[1780547895240,90.17,64298.68,62.6,-0.14226,7e-05,8.08654]
[1780547895934,90.17,64298.68,62.6,-0.14226,7e-05,8.08654]
[1780547897314,90.17,64294.17,62.6,-0.14258,7e-05,8.09805]
[1780547899172,90.17,64294.67,62.6,-0.14254,7e-05,8.09674]
[1780547900453,90.17,64300.51,62.6,-0.14213,7e-05,8.08184]
[1780547901239,90.17,64300.51,62.6,-0.14213,7e-05,8.08184]
[1780547901353,90.17,64300.51,62.6,-0.14213,7e-05,8.08184]
[1780547901420,90.17,64315.73,62.6,-0.14108,7e-05,8.04312]
[1780547901838,90.17,64315.73,62.6,-0.14108,7e-05,8.04312]
[1780547902039,90.17,64315.73,62.6,-0.14108,7e-05,8.04312]
[1780547902372,90.17,64315.73,62.6,-0.14108,7e-05,8.04312]
[1780547902381,90.17,64345.85,62.6,-0.13901,7e-05,7.9666]
[1780547902644,90.17,64345.85,62.6,-0.13901,7e-05,7.9666]
[1780547902927,90.17,64345.85,62.6,-0.13901,7e-05,7.9666]
[1780547903021,90.17,64345.85,62.6,-0.13901,7e-05,7.9666]
[1780547903298,90.17,64349.9,62.6,-0.13874,7e-05,7.95631]
[1780547904098,90.17,64349.9,62.6,-0.13874,7e-05,7.95631]
[1780547905291,90.17,64352.01,62.6,-0.1386,7e-05,7.95104]
[1780547905411,90.17,64358.89,62.6,-0.13813,7e-05,7.93366]
[1780547910986,90.18,64361.05,62.6,-0.138,7e-05,7.92893]
[1780547913164,90.18,64352.66,62.6,-0.13851,7e-05,7.94535]
[1780547917487,90.18,64355.36,62.6,-0.13834,7e-05,7.93895]
[1780547918176,90.18,64358.39,62.6,-0.13814,7e-05,7.93137]
[1780547922440,90.19,64351.25,62.6,-0.13864,7e-05,7.95017]
[1780547924644,90.19,64350.49,62.6,-0.1387,7e-05,7.95232]
[1780547925102,90.19,64350.49,62.6,-0.1387,7e-05,7.95232]
[1780547925184,90.19,64350.49,62.6,-0.1387,7e-05,7.95232]
[1780547925461,90.19,64343.63,62.6,-0.13917,7e-05,7.96984]
[1780547928923,90.2,64345.47,62.6,-0.13905,7e-05,7.96539]
[1780547934166,90.2,64345.14,62.6,-0.13908,7e-05,7.96658]
[1780547935355,90.2,64344.64,62.6,-0.13912,7e-05,7.96801]
[1780547935626,90.2,64340.26,62.6,-0.13942,7e-05,7.97922]
[1780547937178,90.2,64332.22,62.6,-0.13997,7e-05,7.99971]
[1780547939032,90.2,64328.25,62.6,-0.14025,7e-05,8.00989]
[1780547939090,90.2,64324.29,62.6,-0.14052,7e-05,8.01996]
[1780547939572,90.2,64329.9,62.6,-0.14013,7e-05,8.00564]
[1780547941586,90.2,64340.95,62.6,-0.13937,7e-05,7.97744]
[1780547944445,90.2,64338.05,62.6,-0.13957,7e-05,7.98476]
[1780547944523,90.2,64330.66,62.6,-0.14007,7e-05,8.00352]
[1780547945616,90.2,64323.13,62.6,-0.14059,7e-05,8.02269]
[1780547946786,90.2,64323.13,62.6,-0.14059,7e-05,8.02269]
[1780547946888,90.2,64320.77,62.6,-0.14076,7e-05,8.0287]
[1780547948237,90.2,64320.77,62.6,-0.14076,7e-05,8.0287]
[1780547948747,90.2,64322.78,62.6,-0.14062,7e-05,8.02375]
[1780547948818,90.2,64322.78,62.6,-0.14062,7e-05,8.02375]
[1780547949436,90.2,64311.75,62.6,-0.14138,7e-05,8.05188]
[1780547949933,90.2,64311.75,62.6,-0.14138,7e-05,8.05188]
[1780547950352,90.2,64311.75,62.6,-0.14138,7e-05,8.05188]
[1780547951476,90.21,64302.08,62.6,-0.14206,7e-05,8.07655]
[1780547956522,90.21,64301.74,62.6,-0.14208,7e-05,8.07746]
[1780547959461,90.21,64294.73,62.6,-0.14257,7e-05,8.09533]
[1780547960092,90.21,64294.73,62.6,-0.14257,7e-05,8.09533]
[1780547960689,90.21,64296.87,62.6,-0.14242,7e-05,8.08989]
[1780547960808,90.21,64296.87,62.6,-0.14242,7e-05,8.08989]
[1780547961469,90.21,64304.28,62.6,-0.14191,7e-05,8.07101]
[1780547965395,90.21,64308.15,62.6,-0.14164,7e-05,8.0612]
[1780547966425,90.21,64314.71,62.6,-0.14119,7e-05,8.0446]
[1780547967506,90.21,64321.85,62.6,-0.1407,7e-05,8.0265]
[1780547969441,90.21,64323.77,62.6,-0.14056,7e-05,8.02162]
[1780547969447,90.21,64323.77,62.6,-0.14056,7e-05,8.02162]
[1780547969506,90.21,64324.49,62.6,-0.14052,7e-05,8.01995]
[1780547971063,90.21,64325.47,62.6,-0.14045,7e-05,8.01746]
[1780547971076,90.21,64325.47,62.6,-0.14045,7e-05,8.01746]
[1780547971210,90.21,64325.47,62.6,-0.14045,7e-05,8.01746]
[1780547971271,90.21,64325.55,62.6,-0.14038,7e-05,8.01212]
[1780547976835,90.21,64329.43,62.6,-0.14012,7e-05,8.00278]
[1780547979437,90.22,64329.55,62.6,-0.14012,7e-05,8.00257]
[1780547981229,90.22,64330.9,62.6,-0.14003,7e-05,7.99936]
[1780547981330,90.22,64329.47,62.6,-0.14013,7e-05,8.0031]
[1780547982185,90.22,64329.47,62.6,-0.14013,7e-05,8.0031]
[1780547982221,90.22,64333.11,62.6,-0.13988,7e-05,7.99397]
[1780547987212,90.22,64327.26,62.6,-0.14028,7e-05,8.00862]
[1780547988949,90.22,64325.91,62.6,-0.14037,7e-05,8.012]
[1780547988995,90.22,64325.91,62.6,-0.14037,7e-05,8.012]
[1780547989033,90.22,64325.91,62.6,-0.14037,7e-05,8.012]
[1780547989262,90.22,64325.91,62.6,-0.14037,7e-05,8.012]
[1780547989404,90.22,64323.82,62.6,-0.14051,7e-05,8.01725]
[1780547994643,90.22,64324.8,62.6,-0.14046,7e-05,8.01518]
[1780547996070,90.22,64321.33,62.6,-0.1407,7e-05,8.02409]
[1780547996232,90.22,64321.33,62.6,-0.1407,7e-05,8.02409]
[1780547996782,90.22,64319.23,62.6,-0.14085,7e-05,8.02952]
[1780547996977,90.22,64319.87,62.6,-0.1408,7e-05,8.02797]
[1780547998230,90.22,64319.87,62.6,-0.1408,7e-05,8.02797]
[1780547998519,90.22,64317.75,62.6,-0.14095,7e-05,8.03342]
[1780547998979,90.22,64317.75,62.6,-0.14095,7e-05,8.03342]
[1780547999186,90.22,64317.75,62.6,-0.14095,7e-05,8.03342]
[1780548000492,90.22,64313.65,62.6,-0.14123,7e-05,8.04384]
[1780548000552,90.23,64299.84,62.6,-0.14219,7e-05,8.07907]
[1780548001919,90.23,64295.68,62.6,-0.14248,7e-05,8.08965]
[1780548002172,90.23,64295.68,62.6,-0.14248,7e-05,8.08965]
[1780548002563,90.23,64283.09,62.6,-0.14336,7e-05,8.12167]
[1780548002715,90.23,64283.09,62.6,-0.14336,7e-05,8.12167]
[1780548002938,90.23,64283.09,62.6,-0.14336,7e-05,8.12167]
[1780548003210,90.23,64275.44,62.6,-0.14389,7e-05,8.14113]
[1780548004364,90.23,64275.44,62.6,-0.14389,7e-05,8.14113]
[1780548007692,90.22,64281.47,62.6,-0.14346,7e-05,8.12541]
[1780548008374,90.22,64281.47,62.6,-0.14346,7e-05,8.12541]
[1780548012212,90.22,64286.1,62.6,-0.14313,7e-05,8.11346]
[1780548012457,90.22,64286.1,62.6,-0.14313,7e-05,8.11346]
[1780548013840,90.22,64292.65,62.6,-0.14267,7e-05,8.09662]
[1780548019005,90.22,64299.14,62.6,-0.14222,7e-05,8.08003]
[1780548020275,90.22,64293.48,62.6,-0.14261,7e-05,8.09442]
[1780548021158,90.22,64293.48,62.6,-0.14261,7e-05,8.09442]
[1780548021658,90.22,64292.53,62.6,-0.14268,7e-05,8.09684]
[1780548021729,90.22,64292.53,62.6,-0.14268,7e-05,8.09684]
[1780548021778,90.22,64292.53,62.6,-0.14268,7e-05,8.09684]
[1780548022218,90.22,64292.53,62.6,-0.14268,7e-05,8.09684]
[1780548022379,90.22,64292.53,62.6,-0.14268,7e-05,8.09684]
[1780548022455,90.22,64292.53,62.6,-0.14268,7e-05,8.09684]
[1780548022488,90.22,64292.53,62.6,-0.14268,7e-05,8.09684]
[1780548022589,90.22,64266.9,62.6,-0.14447,7e-05,8.16204]
[1780548022916,90.22,64266.9,62.6,-0.14447,7e-05,8.16204]
[1780548023117,90.22,64266.9,62.6,-0.14447,7e-05,8.16204]
[1780548023246,90.22,64266.9,62.6,-0.14447,7e-05,8.16204]
[1780548023542,90.22,64266.9,62.6,-0.14447,7e-05,8.16204]
[1780548023531,90.22,64254.93,62.6,-0.14531,7e-05,8.19257]
[1780548023847,90.22,64254.93,62.6,-0.14531,7e-05,8.19257]
[1780548024000,90.22,64254.93,62.6,-0.14531,7e-05,8.19257]
[1780548024328,90.22,64254.93,62.6,-0.14531,7e-05,8.19257]
[1780548024394,90.22,64254.93,62.6,-0.14531,7e-05,8.19257]
[1780548025167,90.22,64252.79,62.6,-0.14547,7e-05,8.19813]
[1780548025177,90.22,64244.37,62.6,-0.14606,7e-05,8.21965]
[1780548025656,90.22,64244.37,62.6,-0.14606,7e-05,8.21965]
[1780548026783,90.22,64242.13,62.6,-0.14623,7e-05,8.22545]
[1780548027179,90.22,64242.13,62.6,-0.14623,7e-05,8.22545]
[1780548029087,90.22,64241.28,62.6,-0.14629,7e-05,8.22764]
[1780548029398,90.22,64241.28,62.6,-0.14629,7e-05,8.22764]
[1780548029523,90.22,64241.28,62.6,-0.14629,7e-05,8.22764]
[1780548029563,90.22,64241.83,62.6,-0.14625,7e-05,8.22626]
[1780548030960,90.22,64246.99,62.6,-0.14588,7e-05,8.21314]
[1780548031301,90.22,64246.99,62.6,-0.14588,7e-05,8.21314]
[1780548031473,90.22,64254.25,62.6,-0.1453,7e-05,8.18945]
[1780548033481,90.22,64255.46,62.6,-0.14521,7e-05,8.18634]
[1780548035399,90.22,64257.84,62.6,-0.14505,7e-05,8.18029]
[1780548038715,90.22,64263.3,62.6,-0.14466,7e-05,8.16647]
[1780548041406,90.22,64262.94,62.6,-0.14469,7e-05,8.16744]
[1780548041447,90.22,64262.94,62.6,-0.14469,7e-05,8.16744]
[1780548041464,90.22,64262.94,62.6,-0.14469,7e-05,8.16744]
[1780548041610,90.22,64258.26,62.6,-0.14502,7e-05,8.17942]
[1780548041656,90.22,64258.26,62.6,-0.14502,7e-05,8.17942]
[1780548041772,90.22,64258.26,62.6,-0.14502,7e-05,8.17942]
[1780548042256,90.22,64258.26,62.6,-0.14502,7e-05,8.17942]
[1780548042285,90.22,64258.26,62.6,-0.14502,7e-05,8.17942]
[1780548042291,90.22,64258.26,62.6,-0.14502,7e-05,8.17942]
[1780548042469,90.22,64242.41,62.6,-0.14614,7e-05,8.21978]
[1780548042896,90.22,64242.41,62.6,-0.14614,7e-05,8.21978]
[1780548043043,90.22,64242.41,62.6,-0.14614,7e-05,8.21978]
[1780548043303,90.22,64231.85,62.6,-0.14689,7e-05,8.24683]
[1780548044909,90.23,64235.64,62.6,-0.14663,7e-05,8.23729]
[1780548045264,90.23,64235.64,62.6,-0.14663,7e-05,8.23729]
[1780548045319,90.23,64241.78,62.6,-0.14619,7e-05,8.22172]
[1780548046314,90.23,64241.78,62.6,-0.14619,7e-05,8.22172]
[1780548046493,90.23,64241.78,62.6,-0.14619,7e-05,8.22172]
[1780548046592,90.23,64248.04,62.6,-0.14575,7e-05,8.20579]
[1780548046997,90.23,64248.04,62.6,-0.14575,7e-05,8.20579]
[1780548047445,90.23,64248.04,62.6,-0.14575,7e-05,8.20579]
[1780548047548,90.23,64253.71,62.6,-0.14535,7e-05,8.19138]
[1780548048690,90.23,64248.54,62.6,-0.14572,7e-05,8.20459]
[1780548049347,90.23,64239.4,62.6,-0.14637,7e-05,8.22794]
[1780548049815,90.23,64239.4,62.6,-0.14637,7e-05,8.22794]
[1780548050818,90.23,64240.29,62.6,-0.14631,7e-05,8.22575]
[1780548050961,90.23,64240.29,62.6,-0.14631,7e-05,8.22575]
[1780548051619,90.23,64231.8,62.6,-0.14691,7e-05,8.24737]
[1780548051685,90.23,64231.8,62.6,-0.14691,7e-05,8.24737]
[1780548053605,90.23,64235.76,62.6,-0.14663,7e-05,8.23731]
[1780548056695,90.23,64238.25,62.6,-0.14645,7e-05,8.23101]
[1780548057309,90.23,64238.25,62.6,-0.14645,7e-05,8.23101]
[1780548061280,90.23,64241.49,62.6,-0.14623,7e-05,8.22283]
[1780548061603,90.23,64241.49,62.6,-0.14623,7e-05,8.22283]
[1780548062770,90.23,64246.86,62.6,-0.14585,7e-05,8.20922]
[1780548062985,90.23,64246.86,62.6,-0.14585,7e-05,8.20922]
[1780548063041,90.23,64246.86,62.6,-0.14585,7e-05,8.20922]
[1780548063522,90.23,64251.05,62.6,-0.14555,7e-05,8.19859]
[1780548065684,90.23,64246.73,62.6,-0.14586,7e-05,8.20955]
[1780548067169,90.23,64242.75,62.6,-0.14614,7e-05,8.21964]
[1780548067484,90.23,64241.53,62.6,-0.14622,7e-05,8.22274]
[1780548068448,90.23,64241.53,62.6,-0.14622,7e-05,8.22274]
[1780548070124,90.23,64236.03,62.6,-0.14661,7e-05,8.23681]
[1780548071046,90.23,64234.7,62.6,-0.14671,7e-05,8.24022]
[1780548071444,90.23,64234.7,62.6,-0.14671,7e-05,8.24022]
[1780548071503,90.23,64244.47,62.6,-0.14602,7e-05,8.21535]
[1780548071721,90.23,64244.47,62.6,-0.14602,7e-05,8.21535]
[1780548072510,90.23,64252.56,62.6,-0.14545,7e-05,8.19475]
[1780548072838,90.23,64252.56,62.6,-0.14545,7e-05,8.19475]
[1780548075067,90.23,64256.87,62.6,-0.14514,7e-05,8.18374]
[1780548079644,90.23,64258.69,62.6,-0.14501,7e-05,8.17913]
[1780548079669,90.23,64253.86,62.6,-0.14535,7e-05,8.19145]
[1780548080566,90.23,64242.05,62.6,-0.14619,7e-05,8.22152]
[1780548080779,90.23,64242.05,62.6,-0.14619,7e-05,8.22152]
[1780548083413,90.23,64236.38,62.6,-0.14659,7e-05,8.23608]
[1780548084382,90.23,64238.42,62.6,-0.14645,7e-05,8.23089]
[1780548084949,90.23,64236.95,62.6,-0.14655,7e-05,8.23465]
[1780548085669,90.23,64243.31,62.6,-0.1461,7e-05,8.21847]
[1780548086190,90.23,64243.31,62.6,-0.1461,7e-05,8.21847]
[1780548086257,90.23,64243.31,62.6,-0.1461,7e-05,8.21847]
[1780548086609,90.23,64243.31,62.6,-0.1461,7e-05,8.21843]
[1780548086828,90.23,64243.31,62.6,-0.1461,7e-05,8.21843]
[1780548091697,90.23,64246.05,62.6,-0.14591,7e-05,8.21132]
[1780548092651,90.23,64243.53,62.6,-0.14601,7e-05,8.2126]
[1780548094249,90.23,64243.65,62.6,-0.14601,7e-05,8.21233]
[1780548094665,90.23,64248.12,62.6,-0.14569,7e-05,8.20092]
[1780548095672,90.23,64255.72,62.6,-0.14515,7e-05,8.18155]
[1780548096396,90.23,64255.72,62.6,-0.14515,7e-05,8.18155]
[1780548096770,90.23,64256.59,62.6,-0.14509,7e-05,8.17934]
[1780548097515,90.23,64256.59,62.6,-0.14509,7e-05,8.17934]
[1780548097687,90.23,64260.82,62.6,-0.1448,7e-05,8.16866]
[1780548097714,90.23,64260.82,62.6,-0.1448,7e-05,8.16866]
[1780548098313,90.23,64260.82,62.6,-0.1448,7e-05,8.16866]
[1780548099896,90.23,64260.85,62.6,-0.1448,7e-05,8.16879]
[1780548101732,90.24,64261.16,62.6,-0.14478,7e-05,8.1681]
[1780548101812,90.24,64265.98,62.6,-0.14444,7e-05,8.15593]
[1780548103166,90.24,64265.98,62.6,-0.14444,7e-05,8.15593]
[1780548103293,90.24,64264.48,62.6,-0.14455,7e-05,8.15978]
[1780548104575,90.24,64264.48,62.6,-0.14455,7e-05,8.15978]
[1780548104622,90.24,64254.64,62.6,-0.14525,7e-05,8.18494]
[1780548105160,90.24,64245.97,62.6,-0.14586,7e-05,8.20713]
[1780548106648,90.24,64239.41,62.6,-0.14633,7e-05,8.22395]
[1780548107443,90.24,64239.41,62.6,-0.14633,7e-05,8.22395]
[1780548107450,90.24,64239.41,62.6,-0.14633,7e-05,8.22395]
[1780548113546,90.24,64231.41,62.6,-0.1469,7e-05,8.24443]
[1780548114994,90.24,64239.63,62.6,-0.14632,7e-05,8.2235]
[1780548118828,90.24,64236.9,62.6,-0.14651,7e-05,8.23053]
[1780548119304,90.24,64228.59,62.6,-0.1471,7e-05,8.25169]
[1780548119842,90.24,64218.53,62.6,-0.14782,7e-05,8.27733]
[1780548120962,90.24,64218.53,62.6,-0.14782,7e-05,8.27733]
[1780548121386,90.24,64218.53,62.6,-0.14782,7e-05,8.27733]
[1780548121388,90.24,64218.53,62.6,-0.14782,7e-05,8.27733]
[1780548121581,90.24,64218.53,62.6,-0.14782,7e-05,8.27733]
[1780548121651,90.24,64218.53,62.6,-0.14782,7e-05,8.27733]
[1780548121832,90.24,64218.53,62.6,-0.14782,7e-05,8.27733]
[1780548121511,90.24,64214.22,62.6,-0.14813,7e-05,8.28829]
[1780548122112,90.24,64214.22,62.6,-0.14813,7e-05,8.28829]
[1780548122508,90.24,64214.22,62.6,-0.14813,7e-05,8.28829]
[1780548122716,90.24,64207.62,62.6,-0.1486,7e-05,8.30512]
[1780548123657,90.24,64220.58,62.6,-0.14767,7e-05,8.27211]
[1780548124097,90.24,64220.58,62.6,-0.14767,7e-05,8.27211]
[1780548125182,90.24,64223.32,62.6,-0.14747,7e-05,8.26505]
[1780548125345,90.24,64223.32,62.6,-0.14747,7e-05,8.26505]
[1780548128612,90.24,64225.6,62.6,-0.14731,7e-05,8.2591]
[1780548129985,90.24,64226.29,62.6,-0.14726,7e-05,8.25728]
[1780548131213,90.24,64227.53,62.6,-0.14717,7e-05,8.25412]
[1780548133391,90.24,64233.47,62.6,-0.14675,7e-05,8.23896]
[1780548137033,90.24,64235.93,62.6,-0.14657,7e-05,8.23272]
[1780548142624,90.24,64239.73,62.6,-0.14631,7e-05,8.22313]
[1780548142634,90.24,64239.73,62.6,-0.14631,7e-05,8.22313]
[1780548142703,90.24,64247.18,62.6,-0.14578,7e-05,8.20422]
[1780548143371,90.24,64247.18,62.6,-0.14578,7e-05,8.20422]
[1780548143643,90.24,64251.75,62.6,-0.14546,7e-05,8.19258]
[1780548143870,90.24,64251.75,62.6,-0.14546,7e-05,8.19258]
[1780548143883,90.24,64251.75,62.6,-0.14546,7e-05,8.19258]
[1780548144508,90.24,64244.04,62.6,-0.146,7e-05,8.21219]
[1780548146056,90.24,64238.09,62.6,-0.14643,7e-05,8.22744]
[1780548147711,90.24,64238.09,62.6,-0.14643,7e-05,8.22744]
[1780548148230,90.24,64240.78,62.6,-0.14624,7e-05,8.22062]
[1780548151543,90.24,64245.38,62.6,-0.14591,7e-05,8.20899]
[1780548152633,90.24,64239.59,62.6,-0.14625,7e-05,8.21862]
[1780548152717,90.24,64230.56,62.6,-0.1469,7e-05,8.24168]
[1780548153107,90.24,64238.54,62.6,-0.14633,7e-05,8.22137]
[1780548153772,90.24,64238.54,62.6,-0.14633,7e-05,8.22137]
[1780548154189,90.24,64238.54,62.6,-0.14633,7e-05,8.22137]
[1780548154678,90.24,64238.54,62.6,-0.14633,7e-05,8.22137]
[1780548156702,90.24,64234.48,62.6,-0.14662,7e-05,8.23173]
[1780548162169,90.24,64227.39,62.6,-0.14712,7e-05,8.24983]
[1780548164427,90.24,64227.92,62.6,-0.14709,7e-05,8.24847]
[1780548168031,90.24,64227.64,62.6,-0.1471,7e-05,8.24914]
[1780548172243,90.24,64236.25,62.6,-0.14649,7e-05,8.2272]
[1780548176667,90.24,64237.52,62.6,-0.1464,7e-05,8.22401]
[1780548177376,90.24,64239.28,62.6,-0.14628,7e-05,8.21957]
[1780548177534,90.24,64246.08,62.6,-0.1458,7e-05,8.20225]
[1780548178138,90.24,64246.08,62.6,-0.1458,7e-05,8.20225]
[1780548179023,90.25,64248.0,62.6,-0.14566,7e-05,8.19739]
[1780548181582,90.25,64254.97,62.6,-0.14518,7e-05,8.17982]
[1780548182294,90.25,64254.97,62.6,-0.14518,7e-05,8.17982]
[1780548182777,90.25,64254.97,62.6,-0.14518,7e-05,8.17982]
[1780548182785,90.25,64263.87,62.6,-0.14455,7e-05,8.15723]
[1780548183274,90.25,64263.87,62.6,-0.14455,7e-05,8.15723]
[1780548183596,90.25,64263.87,62.6,-0.14455,7e-05,8.15723]
[1780548183697,90.25,64304.07,62.6,-0.14175,7e-05,8.05518]
[1780548184173,90.25,64304.07,62.6,-0.14175,7e-05,8.05518]
[1780548184517,90.25,64304.07,62.6,-0.14175,7e-05,8.05518]
[1780548185179,90.25,64307.22,62.6,-0.14153,7e-05,8.04717]
[1780548185791,90.25,64307.22,62.6,-0.14153,7e-05,8.04717]
[1780548185751,90.25,64299.72,62.6,-0.14206,7e-05,8.06642]
[1780548186524,90.25,64299.72,62.6,-0.14206,7e-05,8.06642]
[1780548186602,90.25,64299.72,62.6,-0.14206,7e-05,8.06642]
[1780548187074,90.25,64296.94,62.6,-0.14225,7e-05,8.07352]
[1780548187335,90.25,64296.94,62.6,-0.14225,7e-05,8.07352]
[1780548187580,90.25,64296.94,62.6,-0.14225,7e-05,8.07352]
[1780548188112,90.25,64293.96,62.6,-0.14246,7e-05,8.08111]
[1780548188501,90.25,64293.96,62.6,-0.14246,7e-05,8.08111]
[1780548188689,90.25,64292.29,62.6,-0.14258,7e-05,8.08542]
[1780548190614,90.25,64297.89,62.6,-0.14219,7e-05,8.07124]
[1780548192914,90.25,64296.88,62.6,-0.14226,7e-05,8.07397]
[1780548198503,90.26,64297.56,62.6,-0.14223,7e-05,8.0727]
[1780548199676,90.26,64297.56,62.6,-0.14223,7e-05,8.0727]
[1780548202172,90.26,64297.6,62.6,-0.14223,7e-05,8.07283]
[1780548205955,90.26,64298.03,62.6,-0.14221,7e-05,8.07204]
[1780548206436,90.26,64298.03,62.6,-0.14221,7e-05,8.07204]
[1780548206439,90.26,64298.03,62.6,-0.14221,7e-05,8.07204]
[1780548206754,90.26,64298.03,62.6,-0.14221,7e-05,8.07204]
[1780548206809,90.27,64298.97,62.6,-0.14215,7e-05,8.06979]
[1780548212699,90.27,64298.71,62.6,-0.14209,7e-05,8.0653]
[1780548218644,90.27,64303.1,62.6,-0.14179,7e-05,8.05427]
[1780548223679,90.27,64306.29,62.6,-0.14158,7e-05,8.04628]
[1780548228714,90.27,64313.44,62.6,-0.14109,7e-05,8.02835]
[1780548232742,90.27,64321.26,62.6,-0.14055,7e-05,8.00873]
[1780548235763,90.28,64328.02,62.6,-0.14009,7e-05,7.99175]
[1780548236830,90.28,64328.02,62.6,-0.14009,7e-05,7.99175]
[1780548236826,90.28,64341.5,62.6,-0.13917,7e-05,7.95763]
[1780548237025,90.28,64341.5,62.6,-0.13917,7e-05,7.95763]
[1780548237043,90.28,64341.5,62.6,-0.13917,7e-05,7.95763]
[1780548237580,90.28,64341.5,62.6,-0.13917,7e-05,7.95763]
[1780548237777,90.28,64348.76,62.6,-0.13868,7e-05,7.93932]
[1780548239173,90.28,64348.74,62.6,-0.13868,7e-05,7.93945]
[1780548239287,90.28,64348.74,62.6,-0.13868,7e-05,7.93945]
[1780548240062,90.28,64352.17,62.6,-0.13845,7e-05,7.93096]
[1780548241764,90.28,64350.26,62.6,-0.13859,7e-05,7.93592]
[1780548242116,90.28,64349.17,62.6,-0.13866,7e-05,7.9388]
[1780548244440,90.29,64343.21,62.6,-0.13908,7e-05,7.95412]
[1780548245078,90.29,64341.13,62.6,-0.13922,7e-05,7.95949]
[1780548245919,90.29,64336.13,62.6,-0.13957,7e-05,7.97226]
[1780548250935,90.29,64336.73,62.6,-0.13953,7e-05,7.97096]
[1780548251167,90.29,64336.73,62.6,-0.13953,7e-05,7.97096]
[1780548251888,90.29,64328.89,62.6,-0.14007,7e-05,7.99098]
[1780548253364,90.29,64328.89,62.6,-0.14007,7e-05,7.99098]
[1780548259194,90.29,64334.66,62.6,-0.13968,7e-05,7.9766]
[1780548259763,90.29,64334.66,62.6,-0.13968,7e-05,7.9766]
[1780548259852,90.29,64337.22,62.6,-0.13951,7e-05,7.9702]
[1780548260649,90.29,64337.22,62.6,-0.13951,7e-05,7.9702]
[1780548260795,90.29,64340.68,62.6,-0.13927,7e-05,7.96142]
[1780548261022,90.29,64346.95,62.6,-0.13884,7e-05,7.94549]
[1780548266360,90.3,64351.71,62.6,-0.13853,7e-05,7.9338]
[1780548266666,90.3,64351.71,62.6,-0.13853,7e-05,7.9338]
[1780548268164,90.3,64358.65,62.6,-0.13806,7e-05,7.91643]
[1780548274045,90.31,64347.52,62.6,-0.13878,7e-05,7.94052]
[1780548276754,90.31,64343.79,62.6,-0.13903,7e-05,7.95011]
[1780548276843,90.31,64343.85,62.6,-0.13904,7e-05,7.95014]
[1780548278540,90.31,64341.3,62.6,-0.13921,7e-05,7.95661]
[1780548278577,90.31,64341.3,62.6,-0.13921,7e-05,7.95661]
[1780548278825,90.31,64339.38,62.6,-0.13934,7e-05,7.96149]
[1780548279283,90.31,64339.38,62.6,-0.13934,7e-05,7.96149]
[1780548279602,90.31,64339.38,62.6,-0.13934,7e-05,7.96149]
[1780548279706,90.31,64329.38,62.6,-0.14003,7e-05,7.98695]
[1780548280719,90.32,64322.23,62.6,-0.14052,7e-05,8.00517]
[1780548281226,90.32,64322.23,62.6,-0.14052,7e-05,8.00517]
[1780548281786,90.32,64322.23,62.6,-0.14052,7e-05,8.00517]
[1780548281888,90.32,64317.53,62.6,-0.14085,7e-05,8.01723]
[1780548282387,90.32,64317.53,62.6,-0.14085,7e-05,8.01723]
[1780548282761,90.32,64316.85,62.6,-0.1409,7e-05,8.01896]
[1780548283048,90.32,64316.85,62.6,-0.1409,7e-05,8.01896]
[1780548284713,90.32,64314.94,62.6,-0.14103,7e-05,8.02395]
[1780548285364,90.32,64313.36,62.6,-0.14114,7e-05,8.02796]
[1780548286031,90.32,64309.32,62.6,-0.14142,7e-05,8.03829]
[1780548286799,90.32,64309.32,62.6,-0.14142,7e-05,8.03829]
[1780548287134,90.32,64317.02,62.6,-0.14089,7e-05,8.01884]
[1780548289519,90.32,64317.85,62.6,-0.14084,7e-05,8.01679]
[1780548290659,90.32,64318.47,62.6,-0.1408,7e-05,8.01528]
[1780548290796,90.32,64321.82,62.6,-0.14057,7e-05,8.00685]
[1780548291224,90.32,64321.82,62.6,-0.14057,7e-05,8.00685]
[1780548291312,90.32,64321.82,62.6,-0.14057,7e-05,8.00685]
[1780548291393,90.32,64324.19,62.6,-0.14041,7e-05,8.00091]
[1780548292892,90.32,64324.19,62.6,-0.14041,7e-05,8.00091]
[1780548292895,90.32,64326.03,62.6,-0.14028,7e-05,7.99611]
[1780548294857,90.32,64323.95,62.6,-0.14042,7e-05,8.00139]
[1780548300232,90.32,64321.9,62.6,-0.14056,7e-05,8.00667]
[1780548301226,90.32,64321.9,62.6,-0.14056,7e-05,8.00667]
[1780548301891,90.32,64321.9,62.6,-0.14056,7e-05,8.00667]
[1780548301923,90.32,64322.99,62.6,-0.14049,7e-05,8.004]
[1780548304728,90.32,64324.35,62.6,-0.1404,7e-05,8.00056]
[1780548304901,90.32,64323.54,62.6,-0.14045,7e-05,8.00266]
[1780548305087,90.32,64323.54,62.6,-0.14045,7e-05,8.00266]
[1780548305503,90.32,64323.54,62.6,-0.14045,7e-05,8.00266]
[1780548306836,90.32,64328.16,62.6,-0.14014,7e-05,7.99094]
[1780548307938,90.32,64337.93,62.6,-0.13946,7e-05,7.96603]
[1780548310022,90.32,64332.9,62.6,-0.13981,7e-05,7.9789]
[1780548310381,90.32,64332.9,62.6,-0.13981,7e-05,7.9789]
[1780548310405,90.32,64332.9,62.6,-0.13981,7e-05,7.9789]
[1780548310741,90.32,64331.72,62.6,-0.13989,7e-05,7.98195]
[1780548311783,90.32,64331.72,62.6,-0.13989,7e-05,7.98195]
[1780548311791,90.32,64341.36,62.6,-0.13923,7e-05,7.95746]
[1780548312441,90.32,64341.36,62.6,-0.13923,7e-05,7.95746]
[1780548312683,90.32,64341.36,62.6,-0.13923,7e-05,7.95746]
[1780548312773,90.32,64341.36,62.6,-0.13923,7e-05,7.95746]
[1780548312830,90.32,64347.31,62.6,-0.13882,7e-05,7.94233]
[1780548313203,90.32,64347.31,62.6,-0.13882,7e-05,7.94233]
[1780548313614,90.32,64338.69,62.6,-0.13941,7e-05,7.96428]
[1780548316780,90.33,64337.39,62.6,-0.13951,7e-05,7.96774]
[1780548316882,90.33,64337.87,62.6,-0.13948,7e-05,7.96664]
[1780548317720,90.33,64337.87,62.6,-0.13948,7e-05,7.96664]
[1780548317848,90.33,64337.87,62.6,-0.13948,7e-05,7.96664]
[1780548317854,90.33,64337.87,62.6,-0.13948,7e-05,7.96664]
[1780548317864,90.33,64337.64,62.6,-0.13949,7e-05,7.96723]
[1780548319687,90.33,64328.41,62.6,-0.14013,7e-05,7.9907]
[1780548321740,90.33,64325.93,62.6,-0.1403,7e-05,7.99703]
[1780548321888,90.33,64325.33,62.6,-0.14034,7e-05,7.99861]
[1780548327644,90.33,64324.88,62.6,-0.14037,7e-05,7.99952]
[1780548327653,90.33,64324.88,62.6,-0.14037,7e-05,7.99952]
[1780548327707,90.33,64324.88,62.6,-0.14037,7e-05,7.99952]
[1780548327952,90.33,64324.62,62.6,-0.14038,7e-05,8.00013]
[1780548328145,90.33,64324.62,62.6,-0.14038,7e-05,8.00013]
[1780548328642,90.33,64324.62,62.6,-0.14038,7e-05,8.00013]
[1780548329665,90.33,64319.04,62.6,-0.14077,7e-05,8.01431]
[1780548330366,90.33,64319.04,62.6,-0.14077,7e-05,8.01431]
[1780548330444,90.33,64319.04,62.6,-0.14077,7e-05,8.01431]
[1780548331053,90.33,64317.86,62.6,-0.14085,7e-05,8.01732]
[1780548331224,90.33,64317.86,62.6,-0.14085,7e-05,8.01732]
[1780548331788,90.33,64317.86,62.6,-0.14085,7e-05,8.01732]
[1780548331826,90.33,64317.86,62.6,-0.14085,7e-05,8.01732]
[1780548331890,90.33,64317.83,62.6,-0.14078,7e-05,8.01231]
[1780548335205,90.33,64323.09,62.6,-0.14042,7e-05,7.99895]
[1780548335481,90.33,64322.65,62.6,-0.14045,7e-05,8.00006]
[1780548340502,90.32,64321.48,62.6,-0.14053,7e-05,8.00278]
[1780548340924,90.32,64318.46,62.6,-0.14073,7e-05,8.0104]
[1780548341224,90.32,64318.46,62.6,-0.14073,7e-05,8.0104]
[1780548341524,90.32,64312.34,62.6,-0.14116,7e-05,8.02594]
[1780548342150,90.32,64312.34,62.6,-0.14116,7e-05,8.02594]
[1780548342530,90.32,64311.64,62.6,-0.14121,7e-05,8.02779]
[1780548343054,90.32,64311.64,62.6,-0.14121,7e-05,8.02779]
[1780548344287,90.32,64309.44,62.6,-0.14136,7e-05,8.03336]
[1780548344545,90.32,64305.93,62.6,-0.1416,7e-05,8.04226]
[1780548345265,90.32,64305.93,62.6,-0.1416,7e-05,8.04226]
[1780548346816,90.32,64302.47,62.6,-0.14184,7e-05,8.05109]
[1780548348532,90.32,64298.73,62.6,-0.1421,7e-05,8.06065]
[1780548351504,90.33,64294.09,62.6,-0.14243,7e-05,8.07248]
[1780548352504,90.33,64291.92,62.6,-0.14258,7e-05,8.078]
[1780548352526,90.33,64291.92,62.6,-0.14258,7e-05,8.078]
[1780548352601,90.33,64282.91,62.6,-0.1432,7e-05,8.10089]
[1780548354616,90.32,64290.09,62.6,-0.1427,7e-05,8.08258]
[1780548355032,90.32,64290.09,62.6,-0.1427,7e-05,8.08258]
[1780548356850,90.32,64286.19,62.6,-0.14297,7e-05,8.09242]
[1780548358114,90.32,64281.95,62.6,-0.14327,7e-05,8.10316]
[1780548361665,90.32,64275.18,62.6,-0.14374,7e-05,8.12017]
[1780548364272,90.32,64272.62,62.6,-0.14391,7e-05,8.12654]
[1780548364782,90.32,64267.03,62.6,-0.1443,7e-05,8.14067]
[1780548367428,90.32,64265.98,62.6,-0.14437,7e-05,8.14316]
[1780548367622,90.32,64265.98,62.6,-0.14437,7e-05,8.14316]
[1780548367668,90.32,64265.98,62.6,-0.14437,7e-05,8.14316]
[1780548367788,90.32,64265.98,62.6,-0.14437,7e-05,8.14316]
[1780548367875,90.32,64265.98,62.6,-0.14437,7e-05,8.14316]
[1780548367920,90.32,64260.61,62.6,-0.14474,7e-05,8.15672]
[1780548368032,90.32,64260.61,62.6,-0.14474,7e-05,8.15672]
[1780548368972,90.32,64260.61,62.6,-0.14474,7e-05,8.15672]
[1780548368973,90.32,64260.61,62.6,-0.14474,7e-05,8.15672]
[1780548368994,90.32,64255.64,62.6,-0.14509,7e-05,8.16936]
[1780548369462,90.32,64255.64,62.6,-0.14509,7e-05,8.16936]
[1780548370973,90.32,64251.51,62.6,-0.14539,7e-05,8.17988]
[1780548370978,90.32,64251.51,62.6,-0.14539,7e-05,8.17988]
[1780548376840,90.32,64243.92,62.6,-0.14592,7e-05,8.19912]
[1780548377698,90.32,64240.67,62.6,-0.14615,7e-05,8.20734]
[1780548377898,90.32,64240.67,62.6,-0.14615,7e-05,8.20734]
[1780548378009,90.32,64233.36,62.6,-0.14667,7e-05,8.2259]
[1780548381809,90.31,64227.86,62.6,-0.14705,7e-05,8.23968]
[1780548385326,90.31,64230.1,62.6,-0.14689,7e-05,8.23373]
[1780548387455,90.31,64231.83,62.6,-0.14676,7e-05,8.22924]
[1780548387625,90.31,64231.83,62.6,-0.14676,7e-05,8.22924]
[1780548387852,90.31,64238.47,62.6,-0.14629,7e-05,8.21232]
[1780548388857,90.31,64246.22,62.6,-0.14574,7e-05,8.19246]
[1780548391722,90.31,64247.08,62.6,-0.14567,7e-05,8.19006]
[1780548391879,90.3,64248.57,62.6,-0.14549,7e-05,8.18102]
[1780548393026,90.3,64241.6,62.6,-0.14599,7e-05,8.19873]
[1780548397924,90.3,64247.41,62.6,-0.14557,7e-05,8.18383]
[1780548401790,90.3,64251.82,62.6,-0.14526,7e-05,8.1726]
[1780548401951,90.3,64253.04,62.6,-0.14517,7e-05,8.16951]
[1780548404973,90.3,64240.05,62.6,-0.14609,7e-05,8.20235]
[1780548406813,90.3,64238.08,62.6,-0.14622,7e-05,8.20726]
[1780548406987,90.3,64244.71,62.6,-0.14575,7e-05,8.19027]
[1780548407994,90.3,64250.52,62.6,-0.14534,7e-05,8.17548]
[1780548412699,90.3,64251.09,62.6,-0.1453,7e-05,8.17406]
[1780548413029,90.3,64253.06,62.6,-0.14516,7e-05,8.16898]
[1780548418946,90.3,64249.08,62.6,-0.14543,7e-05,8.17883]
[1780548424438,90.29,64254.48,62.6,-0.14504,7e-05,8.16467]
[1780548424491,90.29,64254.48,62.6,-0.14504,7e-05,8.16467]
[1780548424594,90.29,64255.48,62.6,-0.14497,7e-05,8.16207]
[1780548426073,90.29,64262.38,62.6,-0.14448,7e-05,8.14425]
[1780548426625,90.29,64262.38,62.6,-0.14448,7e-05,8.14425]
[1780548426861,90.29,64264.03,62.6,-0.14436,7e-05,8.14006]
[1780548428060,90.29,64264.03,62.6,-0.14436,7e-05,8.14006]
[1780548428067,90.29,64256.18,62.6,-0.14491,7e-05,8.15998]
[1780548431222,90.28,64251.72,62.6,-0.14522,7e-05,8.17106]
[1780548431324,90.28,64251.61,62.6,-0.14522,7e-05,8.1712]
[1780548436398,90.28,64248.46,62.6,-0.14544,7e-05,8.17895]
[1780548438598,90.28,64256.69,62.6,-0.14485,7e-05,8.15787]
[1780548439387,90.28,64259.12,62.6,-0.14468,7e-05,8.15162]
[1780548439478,90.28,64259.69,62.6,-0.14464,7e-05,8.15013]
[1780548443697,90.27,64260.5,62.6,-0.14457,7e-05,8.14773]
[1780548445088,90.27,64232.0,62.6,-0.14658,7e-05,8.21994]
[1780548446032,90.27,64232.0,62.6,-0.14658,7e-05,8.21994]
[1780548446033,90.27,64240.97,62.6,-0.14594,7e-05,8.19711]
[1780548446496,90.27,64240.97,62.6,-0.14594,7e-05,8.19711]
[1780548446895,90.27,64240.97,62.6,-0.14594,7e-05,8.19711]
[1780548446996,90.25,64246.78,62.6,-0.14548,7e-05,8.18027]
[1780548447344,90.25,64246.78,62.6,-0.14548,7e-05,8.18027]
[1780548447643,90.25,64246.78,62.6,-0.14548,7e-05,8.18027]
[1780548447715,90.25,64246.78,62.6,-0.14548,7e-05,8.18027]
[1780548448850,90.25,64241.09,62.6,-0.14587,7e-05,8.19451]
[1780548449361,90.25,64241.09,62.6,-0.14587,7e-05,8.19451]
[1780548451016,90.25,64240.46,62.6,-0.14592,7e-05,8.19605]
[1780548451770,90.25,64241.76,62.6,-0.14582,7e-05,8.19264]
[1780548451846,90.24,64244.37,62.6,-0.14557,7e-05,8.18074]
[1780548453956,90.24,64252.03,62.6,-0.14502,7e-05,8.16092]
[1780548456004,90.24,64268.82,62.6,-0.14383,7e-05,8.11792]
[1780548457585,90.24,64274.64,62.6,-0.14342,7e-05,8.10294]
[1780548458347,90.24,64280.98,62.6,-0.14297,7e-05,8.08675]
[1780548461965,90.23,64286.86,62.6,-0.14256,7e-05,8.0717]
[1780548466971,90.23,64288.91,62.6,-0.14241,7e-05,8.06647]
[1780548472445,90.24,64292.32,62.6,-0.14218,7e-05,8.05784]
[1780548477475,90.24,64287.38,62.6,-0.14252,7e-05,8.07047]
[1780548483055,90.24,64288.26,62.6,-0.14246,7e-05,8.06824]
[1780548483099,90.24,64278.97,62.6,-0.14311,7e-05,8.09187]
[1780548483575,90.24,64278.97,62.6,-0.14311,7e-05,8.09187]
[1780548483832,90.24,64278.97,62.6,-0.14311,7e-05,8.09187]
[1780548483839,90.24,64278.97,62.6,-0.14311,7e-05,8.09187]
[1780548483990,90.24,64267.6,62.6,-0.14391,7e-05,8.1208]
[1780548486257,90.24,64271.17,62.6,-0.14366,7e-05,8.11176]
[1780548486761,90.24,64271.17,62.6,-0.14366,7e-05,8.11176]
[1780548486781,90.24,64274.25,62.6,-0.14344,7e-05,8.10393]
[1780548489716,90.23,64318.16,62.6,-0.14039,7e-05,7.99212]
[1780548491043,90.23,64328.08,62.6,-0.1397,7e-05,7.96686]
[1780548491579,90.25,64324.32,62.6,-0.13999,7e-05,7.97748]
[1780548492875,90.25,64324.32,62.6,-0.13999,7e-05,7.97748]
[1780548494044,90.26,64319.16,62.6,-0.14038,7e-05,7.99199]
[1780548496009,90.29,64310.17,62.6,-0.14108,7e-05,8.01803]
[1780548497070,90.29,64310.17,62.6,-0.14108,7e-05,8.01803]
[1780548498110,90.29,64319.31,62.6,-0.14046,7e-05,7.99503]
[1780548503569,90.32,64321.93,62.6,-0.14034,7e-05,7.99084]
[1780548505608,90.32,64319.73,62.6,-0.1405,7e-05,7.99663]
[1780548505612,90.32,64319.73,62.6,-0.1405,7e-05,7.99663]
[1780548506153,90.32,64319.73,62.6,-0.1405,7e-05,7.99663]
[1780548506794,90.32,64318.46,62.6,-0.14059,7e-05,8.00005]
[1780548507858,90.32,64317.44,62.6,-0.14066,7e-05,8.00264]
[1780548508062,90.32,64316.23,62.6,-0.14075,7e-05,8.00581]
[1780548510150,90.32,64324.9,62.6,-0.14015,7e-05,7.98381]
[1780548511790,90.32,64326.88,62.6,-0.14002,7e-05,7.97881]
[1780548511888,90.33,64329.7,62.6,-0.13975,7e-05,7.96653]
[1780548514090,90.33,64320.13,62.6,-0.14042,7e-05,7.99107]
[1780548516016,90.33,64326.23,62.6,-0.14,7e-05,7.97581]
[1780548519738,90.33,64328.84,62.6,-0.13983,7e-05,7.96955]
[1780548524966,90.34,64324.4,62.6,-0.14016,7e-05,7.98146]
[1780548530075,90.35,64320.66,62.6,-0.14043,7e-05,7.99153]
[1780548530131,90.35,64312.99,62.6,-0.14096,7e-05,8.0111]
[1780548530858,90.35,64306.17,62.6,-0.14143,7e-05,8.02852]
[1780548534886,90.35,64298.46,62.6,-0.14197,7e-05,8.04832]
[1780548540039,90.35,64302.02,62.6,-0.14173,7e-05,8.03937]
[1780548541934,90.35,64308.23,62.6,-0.1413,7e-05,8.02368]
[1780548544956,90.35,64301.43,62.6,-0.14178,7e-05,8.04107]
[1780548550090,90.35,64296.74,62.6,-0.1421,7e-05,8.05309]
[1780548552443,90.35,64291.71,62.6,-0.14246,7e-05,8.0659]
[1780548552740,90.35,64291.71,62.6,-0.14246,7e-05,8.0659]
[1780548552745,90.35,64291.71,62.6,-0.14246,7e-05,8.0659]
[1780548555028,90.35,64283.29,62.6,-0.14304,7e-05,8.08727]
[1780548559056,90.35,64288.9,62.6,-0.14265,7e-05,8.07292]
[1780548560091,90.35,64295.07,62.6,-0.14222,7e-05,8.05723]
[1780548560272,90.35,64295.07,62.6,-0.14222,7e-05,8.05723]
[1780548561070,90.35,64296.43,62.6,-0.14212,7e-05,8.05376]
[1780548561809,90.35,64296.43,62.6,-0.14212,7e-05,8.05376]
[1780548562077,90.35,64300.3,62.6,-0.14185,7e-05,8.04386]
[1780548567112,90.35,64299.8,62.6,-0.14189,7e-05,8.04526]
[1780548572147,90.36,64305.63,62.6,-0.14142,7e-05,8.0254]
[1780548577182,90.36,64305.27,62.6,-0.14145,7e-05,8.02662]
[1780548581214,90.36,64293.92,62.6,-0.14224,7e-05,8.05563]
[1780548585008,90.36,64294.89,62.6,-0.14218,7e-05,8.05318]
[1780548585729,90.36,64290.9,62.6,-0.14246,7e-05,8.06333]
[1780548585807,90.36,64265.46,62.6,-0.14423,7e-05,8.12797]
[1780548586814,90.36,64265.46,62.6,-0.14423,7e-05,8.12797]
[1780548586827,90.36,64257.06,62.6,-0.14483,7e-05,8.14932]
[1780548587558,90.36,64257.06,62.6,-0.14483,7e-05,8.14932]
[1780548588255,90.36,64257.06,62.6,-0.14483,7e-05,8.14932]
[1780548588576,90.36,64260.69,62.6,-0.14457,7e-05,8.14]
[1780548591055,90.36,64260.17,62.6,-0.1446,7e-05,8.1411]
[1780548591809,90.36,64263.82,62.6,-0.14434,7e-05,8.13171]
[1780548592242,90.36,64263.82,62.6,-0.14434,7e-05,8.13171]
[1780548591884,90.35,64267.2,62.6,-0.1441,7e-05,8.12301]
[1780548593700,90.35,64269.94,62.6,-0.14391,7e-05,8.11603]
[1780548597053,90.35,64263.96,62.6,-0.14432,7e-05,8.13122]
[1780548598708,90.35,64263.97,62.6,-0.14432,7e-05,8.13119]
[1780548600192,90.35,64264.13,62.6,-0.14431,7e-05,8.13076]
[1780548600587,90.35,64262.61,62.6,-0.14442,7e-05,8.1346]
[1780548600907,90.35,64262.61,62.6,-0.14442,7e-05,8.1346]
[1780548600967,90.35,64262.14,62.6,-0.14445,7e-05,8.13578]
[1780548602037,90.35,64273.26,62.6,-0.14367,7e-05,8.10741]
[1780548603077,90.35,64273.26,62.6,-0.14367,7e-05,8.10741]
[1780548603175,90.35,64278.99,62.6,-0.14326,7e-05,8.09275]
[1780548604416,90.35,64279.02,62.6,-0.14326,7e-05,8.09261]
[1780548609419,90.35,64279.2,62.6,-0.14324,7e-05,8.09188]
[1780548611464,90.35,64279.73,62.6,-0.1432,7e-05,8.0905]
[1780548616616,90.35,64281.76,62.6,-0.14306,7e-05,8.08512]
[1780548618575,90.35,64284.88,62.6,-0.14284,7e-05,8.07713]
[1780548619309,90.34,64286.03,62.6,-0.14275,7e-05,8.07417]
[1780548624545,90.34,64283.32,62.6,-0.14294,7e-05,8.08093]
[1780548629580,90.34,64287.83,62.6,-0.14262,7e-05,8.06937]
[1780548633898,90.34,64293.0,62.6,-0.14219,7e-05,8.05104]
[1780548636713,90.34,64293.56,62.6,-0.14215,7e-05,8.04964]
[1780548636811,90.34,64295.02,62.6,-0.14205,7e-05,8.04594]
[1780548637523,90.34,64295.02,62.6,-0.14205,7e-05,8.04594]
[1780548637898,90.34,64288.5,62.6,-0.1425,7e-05,8.06244]
[1780548639288,90.34,64275.36,62.6,-0.14342,7e-05,8.09585]
[1780548640608,90.34,64271.04,62.6,-0.14373,7e-05,8.10683]
[1780548641540,90.34,64271.04,62.6,-0.14372,7e-05,8.10671]
[1780548643703,90.34,64274.31,62.6,-0.14349,7e-05,8.09834]
[1780548644284,90.34,64274.31,62.6,-0.14349,7e-05,8.09834]
[1780548645179,90.34,64277.85,62.6,-0.14324,7e-05,8.08927]
[1780548645278,90.34,64279.72,62.6,-0.14311,7e-05,8.08435]
[1780548646798,90.34,64282.56,62.6,-0.14291,7e-05,8.07714]
[1780548647265,90.34,64289.61,62.6,-0.14241,7e-05,8.05911]
[1780548653042,90.34,64285.6,62.6,-0.14269,7e-05,8.06929]
[1780548657561,90.34,64279.02,62.6,-0.14315,7e-05,8.08593]
[1780548664161,90.33,64278.32,62.6,-0.14319,7e-05,8.08748]
[1780548666726,90.33,64282.31,62.6,-0.14291,7e-05,8.07723]
[1780548666845,90.33,64283.21,62.6,-0.14285,7e-05,8.07491]
[1780548668859,90.33,64289.56,62.6,-0.1424,7e-05,8.05858]
[1780548669955,90.33,64289.56,62.6,-0.1424,7e-05,8.05858]
[1780548675908,90.32,64293.58,62.6,-0.14211,7e-05,8.0479]
[1780548676571,90.32,64293.58,62.6,-0.14211,7e-05,8.0479]
[1780548676878,90.32,64293.58,62.6,-0.14211,7e-05,8.0479]
[1780548683015,90.32,64298.72,62.6,-0.14174,7e-05,8.03454]
[1780548683148,90.32,64298.72,62.6,-0.14174,7e-05,8.03454]
[1780548684306,90.32,64287.94,62.6,-0.14249,7e-05,8.06185]
[1780548684972,90.32,64280.47,62.6,-0.14301,7e-05,8.08086]
[1780548685978,90.32,64314.93,62.6,-0.14062,7e-05,7.99331]
[1780548687329,90.32,64305.18,62.6,-0.1413,7e-05,8.01813]
[1780548691804,90.32,64300.09,62.6,-0.14158,7e-05,8.02602]
[1780548697224,90.32,64304.1,62.6,-0.1413,7e-05,8.01576]
[1780548701018,90.32,64307.54,62.6,-0.14106,7e-05,8.00697]
[1780548701319,90.32,64293.57,62.6,-0.14203,7e-05,8.04245]
[1780548701790,90.32,64293.57,62.6,-0.14203,7e-05,8.04245]
[1780548702092,90.32,64287.28,62.6,-0.14247,7e-05,8.0585]
[1780548703099,90.32,64297.54,62.6,-0.14176,7e-05,8.03238]
[1780548704126,90.32,64303.22,62.6,-0.14136,7e-05,8.01788]
[1780548708134,90.32,64309.33,62.6,-0.14093,7e-05,8.00228]
[1780548711804,90.32,64312.17,62.6,-0.14074,7e-05,7.99507]
[1780548714176,90.32,64305.11,62.6,-0.14123,7e-05,8.01317]
[1780548719361,90.32,64303.23,62.6,-0.14137,7e-05,8.01818]
[1780548724246,90.33,64292.76,62.6,-0.1421,7e-05,8.04507]
[1780548726267,90.33,64282.68,62.6,-0.14281,7e-05,8.07073]
[1780548729301,90.33,64228.09,62.6,-0.14665,7e-05,8.20949]
[1780548729863,90.33,64228.09,62.6,-0.14665,7e-05,8.20949]
[1780548730308,90.33,64180.57,62.6,-0.15006,7e-05,8.33038]
[1780548731315,90.31,64184.58,62.6,-0.14971,7e-05,8.31811]
[1780548731900,90.31,64184.58,62.6,-0.14971,7e-05,8.31811]
[1780548732322,90.27,64193.03,62.6,-0.149,7e-05,8.29294]
[1780548734336,90.2,64201.73,62.6,-0.1482,7e-05,8.26422]
[1780548735343,90.17,64207.83,62.6,-0.14769,7e-05,8.24574]
[1780548737357,90.11,64214.15,62.6,-0.1471,7e-05,8.2245]
[1780548740421,90.05,64223.21,62.6,-0.14628,7e-05,8.19497]
[1780548741928,90.03,64223.7,62.6,-0.1462,7e-05,8.19184]
[1780548742152,90.03,64223.7,62.6,-0.1462,7e-05,8.19184]
[1780548742392,90.01,64213.24,62.6,-0.1469,7e-05,8.21685]
[1780548742638,90.01,64213.24,62.6,-0.1469,7e-05,8.21685]
[1780548743399,89.99,64220.15,62.6,-0.14636,7e-05,8.19762]
[1780548747006,89.93,64226.27,62.6,-0.14576,7e-05,8.17555]
[1780548748893,89.91,64228.27,62.6,-0.14558,7e-05,8.16905]
[1780548751469,89.89,64229.94,62.6,-0.14542,7e-05,8.16319]
[1780548751793,89.89,64229.94,62.6,-0.14542,7e-05,8.16319]
[1780548752094,89.89,64229.94,62.6,-0.14542,7e-05,8.16319]
[1780548752195,89.89,64240.25,62.6,-0.14461,7e-05,8.13155]
[1780548752780,89.89,64240.25,62.6,-0.14461,7e-05,8.13155]
[1780548753409,89.89,64245.97,62.6,-0.1442,7e-05,8.11682]
[1780548754348,89.89,64266.8,62.6,-0.14273,7e-05,8.06345]
[1780548754909,89.89,64273.49,62.6,-0.14226,7e-05,8.04623]
[1780548756406,89.89,64264.67,62.6,-0.14288,7e-05,8.06867]
[1780548757256,89.89,64264.67,62.6,-0.14288,7e-05,8.06867]
[1780548757262,89.89,64264.67,62.6,-0.14288,7e-05,8.06867]
[1780548757413,89.89,64258.46,62.6,-0.14331,7e-05,8.08447]
[1780548761728,89.89,64256.8,62.6,-0.14343,7e-05,8.08867]
[1780548761856,89.89,64256.8,62.6,-0.14343,7e-05,8.08867]
[1780548766702,89.89,64257.48,62.6,-0.14338,7e-05,8.08685]
[1780548766804,89.89,64261.62,62.6,-0.14308,7e-05,8.07625]
[1780548770611,89.88,64268.67,62.6,-0.14258,7e-05,8.05795]
[1780548775818,89.88,64268.43,62.6,-0.14259,7e-05,8.05836]
[1780548780462,89.88,64308.03,62.6,-0.13983,7e-05,7.95702]
[1780548780933,89.88,64308.03,62.6,-0.13983,7e-05,7.95702]
[1780548781034,89.87,64255.18,62.6,-0.14351,7e-05,8.09147]
[1780548781551,89.87,64255.18,62.6,-0.14351,7e-05,8.09147]
[1780548781821,89.88,64263.4,62.6,-0.14295,7e-05,8.07138]
[1780548782538,89.88,64263.4,62.6,-0.14295,7e-05,8.07138]
[1780548783046,89.88,64263.4,62.6,-0.14295,7e-05,8.07138]
[1780548783210,89.88,64267.87,62.6,-0.14263,7e-05,8.05986]
[1780548784239,89.88,64275.95,62.6,-0.14207,7e-05,8.03916]
[1780548785432,89.88,64281.76,62.6,-0.14166,7e-05,8.02425]
[1780548791103,89.88,64286.78,62.6,-0.14131,7e-05,8.01139]
[1780548795753,89.89,64279.85,62.6,-0.14181,7e-05,8.02965]
[1780548801852,89.89,64280.65,62.6,-0.14175,7e-05,8.02756]
[1780548803070,89.89,64286.68,62.6,-0.14133,7e-05,8.01214]
[1780548808877,89.9,64289.95,62.6,-0.14113,7e-05,8.00483]
[1780548812254,89.9,64303.62,62.6,-0.14013,7e-05,7.96548]
[1780548817941,89.95,64306.16,62.6,-0.14006,7e-05,7.96317]
[1780548821020,89.97,64299.38,62.6,-0.14059,7e-05,7.9827]
[1780548826179,89.99,64295.25,62.6,-0.14093,7e-05,7.99528]
[1780548827359,89.99,64299.88,62.6,-0.14061,7e-05,7.98387]
[1780548827458,89.99,64305.76,62.6,-0.14021,7e-05,7.96892]
[1780548830026,90.01,64354.67,62.6,-0.13689,7e-05,7.84579]
[1780548831033,90.01,64345.69,62.6,-0.13752,7e-05,7.86932]
[1780548836128,90.1,64343.47,62.6,-0.13788,7e-05,7.88307]
[1780548841216,90.18,64342.13,62.6,-0.13819,7e-05,7.89505]
[1780548841499,90.2,64341.52,62.6,-0.13827,7e-05,7.89819]
[1780548842143,90.21,64347.69,62.6,-0.13787,7e-05,7.88326]
[1780548843159,90.21,64347.69,62.6,-0.13787,7e-05,7.88326]
[1780548846333,90.23,64344.95,62.6,-0.13812,7e-05,7.8927]
[1780548847456,90.24,64343.81,62.6,-0.13822,7e-05,7.89644]
[1780548848220,90.25,64342.93,62.6,-0.1383,7e-05,7.89944]
[1780548849394,90.25,64343.53,62.6,-0.13827,7e-05,7.89862]
[1780548850064,90.26,64340.31,62.6,-0.13851,7e-05,7.90745]
[1780548850166,90.27,64333.04,62.6,-0.13903,7e-05,7.92658]
[1780548850623,90.27,64333.04,62.6,-0.13903,7e-05,7.92658]
[1780548855795,90.29,64333.75,62.6,-0.13903,7e-05,7.92673]
[1780548859389,90.3,64338.69,62.6,-0.13872,7e-05,7.91517]
[1780548859444,90.3,64337.07,62.6,-0.13884,7e-05,7.91971]
[1780548860236,90.31,64331.23,62.6,-0.13925,7e-05,7.93494]
[1780548861223,90.31,64331.23,62.6,-0.13925,7e-05,7.93494]
[1780548861337,90.32,64335.38,62.6,-0.13899,7e-05,7.92556]
[1780548862010,90.32,64335.38,62.6,-0.13899,7e-05,7.92556]
[1780548862284,90.32,64343.26,62.6,-0.13846,7e-05,7.9057]
[1780548863279,90.32,64349.28,62.6,-0.13805,7e-05,7.8907]
[1780548866300,90.34,64355.31,62.6,-0.13769,7e-05,7.87746]
[1780548867910,90.35,64354.72,62.6,-0.13775,7e-05,7.87968]
[1780548869772,90.36,64360.34,62.6,-0.1374,7e-05,7.86644]
[1780548871335,90.36,64348.5,62.6,-0.13814,7e-05,7.89148]
[1780548873092,90.36,64346.15,62.6,-0.1383,7e-05,7.89752]
[1780548878371,90.37,64345.25,62.6,-0.13837,7e-05,7.90012]
[1780548883429,90.37,64351.3,62.6,-0.13797,7e-05,7.88512]
[1780548886748,90.37,64354.44,62.6,-0.13776,7e-05,7.87739]
[1780548889088,90.37,64356.54,62.6,-0.13762,7e-05,7.87231]
[1780548889105,90.37,64356.54,62.6,-0.13762,7e-05,7.87231]
[1780548889107,90.37,64356.54,62.6,-0.13762,7e-05,7.87231]
[1780548890665,90.38,64365.32,62.6,-0.13703,7e-05,7.85033]
[1780548891314,90.38,64365.32,62.6,-0.13703,7e-05,7.85033]
[1780548891485,90.38,64366.67,62.6,-0.13694,7e-05,7.84702]
[1780548892096,90.38,64366.67,62.6,-0.13694,7e-05,7.84702]
[1780548893976,90.38,64371.37,62.6,-0.13663,7e-05,7.83536]
[1780548893978,90.38,64371.37,62.6,-0.13663,7e-05,7.83536]
[1780548894506,90.38,64374.54,62.6,-0.13642,7e-05,7.82746]
[1780548895513,90.4,64367.59,62.6,-0.13693,7e-05,7.84653]
[1780548896391,90.4,64367.59,62.6,-0.13693,7e-05,7.84653]
[1780548896393,90.4,64367.59,62.6,-0.13693,7e-05,7.84653]
[1780548897527,90.41,64374.07,62.6,-0.13653,7e-05,7.83193]
[1780548897850,90.41,64374.07,62.6,-0.13653,7e-05,7.83193]
[1780548903209,90.46,64367.8,62.6,-0.13708,7e-05,7.8527]
[1780548908734,90.48,64366.59,62.6,-0.13721,7e-05,7.85736]
[1780548908832,90.48,64366.59,62.6,-0.13721,7e-05,7.85736]
[1780548910196,90.49,64365.36,62.6,-0.13732,7e-05,7.86158]
[1780548911325,90.49,64367.66,62.6,-0.13717,7e-05,7.85598]
[1780548913499,90.49,64360.87,62.6,-0.13763,7e-05,7.87327]
[1780548914532,90.51,64360.29,62.6,-0.13772,7e-05,7.87665]
[1780548915035,90.52,64352.88,62.6,-0.13825,7e-05,7.89622]
[1780548919784,90.54,64349.91,62.6,-0.1385,7e-05,7.90575]
[1780548921481,90.55,64350.35,62.6,-0.13848,7e-05,7.90505]
[1780548922183,90.55,64350.16,62.6,-0.13849,7e-05,7.90557]
[1780548923302,90.55,64349.17,62.6,-0.13857,7e-05,7.90848]
[1780548923521,90.55,64349.17,62.6,-0.13857,7e-05,7.90848]
[1780548928757,90.55,64351.12,62.6,-0.13844,7e-05,7.90376]
[1780548931778,90.56,64357.6,62.6,-0.13794,7e-05,7.88232]
[1780548936813,90.57,64361.62,62.6,-0.13769,7e-05,7.87323]
[1780548939834,90.59,64354.81,62.6,-0.13821,7e-05,7.89281]
[1780548940766,90.59,64354.81,62.6,-0.13821,7e-05,7.89281]
[1780548941802,90.6,64354.6,62.6,-0.13825,7e-05,7.89416]
[1780548942888,90.6,64358.58,62.6,-0.13798,7e-05,7.8841]
[1780548944264,90.6,64358.99,62.6,-0.13795,7e-05,7.88312]
[1780548949595,90.62,64354.03,62.6,-0.13834,7e-05,7.89771]
[1780548953325,90.62,64350.31,62.6,-0.1386,7e-05,7.9073]
[1780548953573,90.62,64350.31,62.6,-0.1386,7e-05,7.9073]
[1780548953566,90.62,64339.99,62.6,-0.13931,7e-05,7.93342]
[1780548953737,90.62,64339.99,62.6,-0.13931,7e-05,7.93342]
[1780548953744,90.62,64339.99,62.6,-0.13931,7e-05,7.93342]
[1780548953916,90.62,64339.99,62.6,-0.13931,7e-05,7.93342]
[1780548954092,90.62,64339.99,62.6,-0.13931,7e-05,7.93342]
[1780548954097,90.62,64339.99,62.6,-0.13931,7e-05,7.93342]
[1780548954504,90.62,64319.15,62.6,-0.14074,7e-05,7.98617]
[1780548954759,90.62,64319.15,62.6,-0.14074,7e-05,7.98617]
[1780548955565,90.62,64310.96,62.6,-0.14131,7e-05,8.00712]
[1780548955710,90.62,64310.96,62.6,-0.14131,7e-05,8.00712]
[1780548960739,90.63,64306.26,62.6,-0.14164,7e-05,8.01926]
[1780548966332,90.63,64306.91,62.6,-0.1416,7e-05,8.01775]
[1780548971482,90.63,64307.7,62.6,-0.14155,7e-05,8.01592]
[1780548972636,90.63,64309.43,62.6,-0.14143,7e-05,8.01157]
[1780548972643,90.63,64309.43,62.6,-0.14143,7e-05,8.01157]
[1780548972672,90.63,64315.35,62.6,-0.14102,7e-05,7.99667]
[1780548975002,90.63,64317.91,62.6,-0.14085,7e-05,7.99026]
[1780548975008,90.63,64317.91,62.6,-0.14085,7e-05,7.99026]
[1780548975490,90.63,64317.91,62.6,-0.14085,7e-05,7.99026]
[1780548980114,90.64,64310.47,62.6,-0.14137,7e-05,8.00951]
[1780548981439,90.64,64348.48,62.6,-0.13876,7e-05,7.91343]
[1780548982218,90.64,64348.48,62.6,-0.13876,7e-05,7.91343]
[1780548982220,90.64,64348.48,62.6,-0.13876,7e-05,7.91343]
[1780548984229,90.66,64343.37,62.6,-0.13916,7e-05,7.92818]
[1780548984232,90.66,64343.37,62.6,-0.13916,7e-05,7.92818]
[1780548984385,90.66,64343.37,62.6,-0.13916,7e-05,7.92818]
[1780548986810,90.7,64338.7,62.6,-0.1396,7e-05,7.94465]
[1780548987162,90.72,64337.27,62.6,-0.13973,7e-05,7.94965]
[1780548988010,90.72,64337.27,62.6,-0.13973,7e-05,7.94965]
[1780548988622,90.72,64333.47,62.6,-0.14001,7e-05,7.95976]
[1780548989458,90.72,64333.47,62.6,-0.14001,7e-05,7.95976]
[1780548989464,90.72,64333.47,62.6,-0.14001,7e-05,7.95976]
[1780548989600,90.74,64323.63,62.6,-0.14072,7e-05,7.98585]
[1780548991879,90.74,64318.81,62.6,-0.14098,7e-05,7.99303]
[1780548992665,90.74,64323.61,62.6,-0.14065,7e-05,7.98093]
[1780548993313,90.74,64317.98,62.6,-0.14104,7e-05,7.99516]
[1780548996781,90.74,64317.63,62.6,-0.14106,7e-05,7.99599]
[1780548997325,90.74,64316.6,62.6,-0.14113,7e-05,7.99857]
[1780549002598,90.74,64317.77,62.6,-0.14106,7e-05,7.99582]
[1780549004917,90.74,64311.99,62.6,-0.14146,7e-05,8.0106]
[1780549011651,90.74,64308.48,62.6,-0.14171,7e-05,8.01968]
[1780549014950,90.74,64314.7,62.6,-0.14128,7e-05,8.00402]
[1780549021401,90.75,64316.24,62.6,-0.14118,7e-05,8.00043]
[1780549026436,90.75,64315.6,62.6,-0.14123,7e-05,8.00229]
[1780549029457,90.75,64274.43,62.6,-0.1441,7e-05,8.10654]
[1780549030464,90.75,64226.75,62.6,-0.14747,7e-05,8.22728]
[1780549031793,90.75,64226.36,62.6,-0.14749,7e-05,8.22817]
[1780549032643,90.72,64224.69,62.6,-0.14754,7e-05,8.22981]
[1780549034458,90.7,64225.75,62.6,-0.1474,7e-05,8.22458]
[1780549035185,90.67,64227.55,62.6,-0.1472,7e-05,8.21747]
[1780549035500,90.64,64221.05,62.6,-0.1476,7e-05,8.23148]
[1780549036807,90.62,64221.27,62.6,-0.14752,7e-05,8.22857]
[1780549036829,90.62,64221.27,62.6,-0.14752,7e-05,8.22857]
[1780549037241,90.62,64221.27,62.6,-0.14752,7e-05,8.22857]
[1780549038869,90.57,64225.94,62.6,-0.14705,7e-05,8.2117]
[1780549040625,90.54,64230.04,62.6,-0.1467,7e-05,8.19889]
[1780549041424,90.49,64229.63,62.6,-0.14661,7e-05,8.19566]
[1780549041542,90.49,64235.24,62.6,-0.14621,7e-05,8.18142]
[1780549042018,90.49,64235.24,62.6,-0.14621,7e-05,8.18142]
[1780549042686,90.47,64249.47,62.6,-0.14515,7e-05,8.14326]
[1780549044688,90.45,64255.38,62.6,-0.14469,7e-05,8.12633]
[1780549047588,90.45,64249.88,62.6,-0.14506,7e-05,8.13996]
[1780549048283,90.45,64249.88,62.6,-0.14506,7e-05,8.13996]
[1780549053312,90.42,64253.21,62.6,-0.14469,7e-05,8.12352]
[1780549053708,90.42,64253.21,62.6,-0.14469,7e-05,8.12352]
[1780549053766,90.42,64253.21,62.6,-0.14469,7e-05,8.12352]
[1780549054637,90.42,64256.35,62.6,-0.14446,7e-05,8.11533]
[1780549056775,90.42,64258.72,62.6,-0.14429,7e-05,8.1091]
[1780549058665,90.4,64267.56,62.6,-0.14362,7e-05,8.08498]
[1780549060679,90.4,64275.15,62.6,-0.14308,7e-05,8.06542]
[1780549064707,90.39,64269.62,62.6,-0.14346,7e-05,8.07905]
[1780549066070,90.39,64270.7,62.6,-0.14338,7e-05,8.07608]
[1780549066721,90.39,64262.26,62.6,-0.14397,7e-05,8.09747]
[1780549067348,90.39,64262.26,62.6,-0.14397,7e-05,8.09747]
[1780549068079,90.39,64263.09,62.6,-0.14391,7e-05,8.09529]
[1780549068408,90.39,64263.09,62.6,-0.14391,7e-05,8.09529]
[1780549068739,90.39,64249.71,62.6,-0.14485,7e-05,8.12929]
[1780549071073,90.39,64249.41,62.6,-0.14487,7e-05,8.12987]
[1780549072844,90.38,64257.48,62.6,-0.14429,7e-05,8.10912]
[1780549078556,90.38,64262.23,62.6,-0.14394,7e-05,8.09662]
[1780549078911,90.38,64256.78,62.6,-0.14433,7e-05,8.1104]
[1780549080558,90.38,64298.61,62.6,-0.1414,7e-05,8.00399]
[1780549081162,90.38,64298.61,62.6,-0.1414,7e-05,8.00399]
[1780549081198,90.38,64241.29,62.6,-0.14541,7e-05,8.1495]
[1780549082529,90.38,64241.29,62.6,-0.14541,7e-05,8.1495]
[1780549082612,90.38,64246.16,62.6,-0.14508,7e-05,8.13768]
[1780549082946,90.38,64246.27,62.6,-0.14507,7e-05,8.13726]
[1780549087477,90.38,64248.37,62.6,-0.14491,7e-05,8.13154]
[1780549089492,90.37,64248.18,62.6,-0.14492,7e-05,8.13179]
[1780549089782,90.37,64248.55,62.6,-0.14489,7e-05,8.13072]
[1780549089906,90.37,64248.55,62.6,-0.14489,7e-05,8.13072]
[1780549089936,90.37,64248.55,62.6,-0.14489,7e-05,8.13072]
[1780549090011,90.37,64248.55,62.6,-0.14489,7e-05,8.13072]
[1780549090454,90.37,64242.09,62.6,-0.14535,7e-05,8.14703]
[1780549091671,90.37,64242.09,62.6,-0.14535,7e-05,8.14703]
[1780549091690,90.37,64235.35,62.6,-0.14582,7e-05,8.16406]
[1780549092716,90.37,64235.35,62.6,-0.14582,7e-05,8.16406]
[1780549097941,90.36,64237.08,62.6,-0.14567,7e-05,8.15877]
[1780549098106,90.36,64230.78,62.6,-0.14612,7e-05,8.17464]
[1780549101116,90.36,64230.95,62.6,-0.1461,7e-05,8.17389]
[1780549102982,90.35,64240.49,62.6,-0.14541,7e-05,8.14914]
[1780549105294,90.35,64245.73,62.6,-0.14503,7e-05,8.13566]
[1780549106737,90.35,64253.28,62.6,-0.14449,7e-05,8.11621]
[1780549107628,90.35,64270.75,62.6,-0.14326,7e-05,8.07169]
[1780549108621,90.34,64277.77,62.6,-0.14277,7e-05,8.05376]
[1780549112121,90.34,64277.52,62.6,-0.14271,7e-05,8.04919]
[1780549112325,90.34,64275.23,62.6,-0.14287,7e-05,8.05501]
[1780549118240,90.34,64279.26,62.6,-0.14258,7e-05,8.0444]
[1780549123835,90.34,64280.66,62.6,-0.14248,7e-05,8.04052]
[1780549128006,90.33,64281.03,62.6,-0.14244,7e-05,8.03925]
[1780549128304,90.33,64284.98,62.6,-0.14216,7e-05,8.02916]
[1780549130125,90.33,64286.35,62.6,-0.14206,7e-05,8.02554]
[1780549130212,90.33,64286.95,62.6,-0.14202,7e-05,8.02389]
[1780549132784,90.33,64271.14,62.6,-0.14312,7e-05,8.06398]
[1780549137132,90.33,64269.7,62.6,-0.14321,7e-05,8.0673]
[1780549137262,90.33,64269.15,62.6,-0.14325,7e-05,8.0686]
[1780549141733,90.32,64267.1,62.6,-0.14339,7e-05,8.07374]
[1780549141759,90.32,64267.91,62.6,-0.14333,7e-05,8.07165]
[1780549147282,90.32,64262.57,62.6,-0.1437,7e-05,8.08477]
[1780549150550,90.31,64273.48,62.6,-0.14292,7e-05,8.05657]
[1780549151360,90.31,64279.9,62.6,-0.14247,7e-05,8.04014]
[1780549154491,90.31,64290.9,62.6,-0.1417,7e-05,8.012]
[1780549158002,90.31,64293.76,62.6,-0.1415,7e-05,8.00466]
[1780549158535,90.31,64293.76,62.6,-0.1415,7e-05,8.00466]
[1780549158537,90.31,64293.76,62.6,-0.1415,7e-05,8.00466]
[1780549158636,90.31,64294.73,62.6,-0.14143,7e-05,8.00217]
[1780549161212,90.31,64291.82,62.6,-0.14162,7e-05,8.00939]
[1780549161429,90.31,64291.63,62.6,-0.14164,7e-05,8.00978]
[1780549162834,90.31,64297.79,62.6,-0.14121,7e-05,7.99411]
[1780549168478,90.31,64299.33,62.6,-0.1411,7e-05,7.99018]
[1780549171211,90.31,64300.13,62.6,-0.14104,7e-05,7.98816]
[1780549171499,90.31,64300.25,62.6,-0.14097,7e-05,7.98269]
[1780549174520,90.31,64307.56,62.6,-0.14045,7e-05,7.96393]
[1780549179555,90.29,64355.99,62.6,-0.13709,7e-05,7.83938]
[1780549180562,90.29,64349.33,62.6,-0.13754,7e-05,7.85603]
[1780549181778,90.29,64349.33,62.6,-0.13754,7e-05,7.85603]
[1780549181875,90.31,64347.85,62.6,-0.1377,7e-05,7.8623]
[1780549186759,90.32,64344.08,62.6,-0.13798,7e-05,7.87255]
[1780549186855,90.32,64342.51,62.6,-0.13809,7e-05,7.87665]
[1780549187453,90.32,64342.51,62.6,-0.13809,7e-05,7.87665]
[1780549188037,90.32,64341.24,62.6,-0.13818,7e-05,7.87999]
[1780549193155,90.36,64335.77,62.6,-0.13865,7e-05,7.8975]
[1780549194318,90.36,64334.09,62.6,-0.13878,7e-05,7.90233]
[1780549199695,90.39,64330.7,62.6,-0.13906,7e-05,7.91306]
[1780549201709,90.39,64324.14,62.6,-0.13953,7e-05,7.93015]
[1780549202771,90.39,64324.14,62.6,-0.13953,7e-05,7.93015]
[1780549202773,90.39,64324.14,62.6,-0.13953,7e-05,7.93015]
[1780549202787,90.39,64324.14,62.6,-0.13953,7e-05,7.93015]
[1780549202876,90.39,64324.14,62.6,-0.13953,7e-05,7.93015]
[1780549202859,90.39,64316.68,62.6,-0.14004,7e-05,7.94909]
[1780549203340,90.39,64316.68,62.6,-0.14004,7e-05,7.94909]
[1780549203726,90.39,64306.57,62.6,-0.14074,7e-05,7.97475]
[1780549204786,90.39,64306.57,62.6,-0.14074,7e-05,7.97475]
[1780549204842,90.39,64306.93,62.6,-0.14072,7e-05,7.97389]
[1780549205108,90.39,64306.93,62.6,-0.14072,7e-05,7.97389]
[1780549205111,90.39,64306.93,62.6,-0.14072,7e-05,7.97389]
[1780549206854,90.39,64308.07,62.6,-0.14064,7e-05,7.97102]
[1780549206888,90.39,64310.96,62.6,-0.14044,7e-05,7.96379]
[1780549210775,90.4,64303.21,62.6,-0.14098,7e-05,7.98369]
[1780549212166,90.4,64302.36,62.6,-0.14104,7e-05,7.98588]
[1780549212789,90.4,64297.39,62.6,-0.14139,7e-05,7.9985]
[1780549213084,90.4,64297.39,62.6,-0.14139,7e-05,7.9985]
[1780549213835,90.4,64291.81,62.6,-0.14178,7e-05,8.01275]
[1780549214595,90.4,64291.81,62.6,-0.14178,7e-05,8.01275]
[1780549214803,90.4,64283.0,62.6,-0.14239,7e-05,8.03519]
[1780549215927,90.4,64283.0,62.6,-0.14239,7e-05,8.03519]
[1780549216205,90.4,64280.46,62.6,-0.14257,7e-05,8.04168]
[1780549216845,90.4,64280.46,62.6,-0.14257,7e-05,8.04168]
[1780549216852,90.4,64280.46,62.6,-0.14257,7e-05,8.04168]
[1780549216878,90.4,64280.46,62.6,-0.14257,7e-05,8.04168]
[1780549216854,90.4,64266.17,62.6,-0.14357,7e-05,8.07799]
[1780549217287,90.4,64266.17,62.6,-0.14357,7e-05,8.07799]
[1780549217490,90.4,64266.17,62.6,-0.14357,7e-05,8.07799]
[1780549217520,90.4,64266.17,62.6,-0.14357,7e-05,8.07799]
[1780549217824,90.4,64255.43,62.6,-0.14433,7e-05,8.10528]
[1780549218145,90.4,64255.43,62.6,-0.14433,7e-05,8.10528]
[1780549219743,90.4,64253.45,62.6,-0.14447,7e-05,8.11034]
[1780549220144,90.4,64248.24,62.6,-0.14484,7e-05,8.12357]
[1780549220952,90.4,64243.94,62.6,-0.14514,7e-05,8.13447]
[1780549221853,90.4,64236.16,62.6,-0.14569,7e-05,8.15429]
[1780549226903,90.4,64238.14,62.6,-0.14555,7e-05,8.14926]
[1780549227903,90.4,64228.43,62.6,-0.14624,7e-05,8.17408]
[1780549231029,90.39,64226.32,62.6,-0.1463,7e-05,8.17354]
[1780549231414,90.39,64226.32,62.6,-0.1463,7e-05,8.17354]
[1780549231935,90.39,64217.25,62.6,-0.14695,7e-05,8.19657]
[1780549233316,90.39,64213.89,62.6,-0.14719,7e-05,8.20509]
[1780549233352,90.39,64213.89,62.6,-0.14719,7e-05,8.20509]
[1780549234121,90.39,64209.02,62.6,-0.14754,7e-05,8.21742]
[1780549234956,90.39,64216.27,62.6,-0.14702,7e-05,8.19892]
[1780549235394,90.39,64216.27,62.6,-0.14702,7e-05,8.19892]
[1780549235449,90.39,64216.27,62.6,-0.14702,7e-05,8.19892]
[1780549236098,90.39,64215.18,62.6,-0.14709,7e-05,8.2016]
[1780549236099,90.39,64215.18,62.6,-0.14709,7e-05,8.2016]
[1780549236766,90.39,64215.18,62.6,-0.14709,7e-05,8.2016]
[1780549236780,90.39,64215.18,62.6,-0.14709,7e-05,8.2016]
[1780549236970,90.39,64206.05,62.6,-0.14774,7e-05,8.22482]
[1780549240911,90.39,64201.24,62.6,-0.14809,7e-05,8.237]
[1780549242006,90.39,64215.71,62.6,-0.14705,7e-05,8.20007]
[1780549242948,90.39,64215.71,62.6,-0.14705,7e-05,8.20007]
[1780549243262,90.39,64218.62,62.6,-0.14684,7e-05,8.19267]
[1780549244573,90.39,64219.41,62.6,-0.14679,7e-05,8.19082]
[1780549245028,90.39,64213.03,62.6,-0.14725,7e-05,8.20723]
[1780549245368,90.39,64213.03,62.6,-0.14725,7e-05,8.20723]
[1780549247083,90.39,64215.92,62.6,-0.14704,7e-05,8.19984]
[1780549248543,90.39,64213.47,62.6,-0.14722,7e-05,8.20603]
[1780549252277,90.39,64209.21,62.6,-0.14752,7e-05,8.21672]
[1780549253752,90.39,64211.39,62.6,-0.14736,7e-05,8.21115]
[1780549253763,90.39,64211.39,62.6,-0.14736,7e-05,8.21115]
[1780549253945,90.39,64203.22,62.6,-0.14794,7e-05,8.23192]
[1780549256701,90.39,64196.42,62.6,-0.14843,7e-05,8.24911]
[1780549258412,90.39,64195.37,62.6,-0.1485,7e-05,8.25173]
[1780549258432,90.39,64201.52,62.6,-0.14806,7e-05,8.23603]
[1780549260119,90.38,64198.82,62.6,-0.14824,7e-05,8.24225]
[1780549262714,90.37,64194.7,62.6,-0.14852,7e-05,8.25227]
[1780549262936,90.37,64184.9,62.6,-0.14923,7e-05,8.27714]
[1780549263174,90.37,64184.9,62.6,-0.14923,7e-05,8.27714]
[1780549263321,90.37,64184.9,62.6,-0.14923,7e-05,8.27714]
[1780549263564,90.37,64184.9,62.6,-0.14923,7e-05,8.27714]
[1780549263644,90.37,64184.9,62.6,-0.14923,7e-05,8.27714]
[1780549263779,90.37,64180.09,62.6,-0.14956,7e-05,8.28874]
[1780549264292,90.37,64180.09,62.6,-0.14956,7e-05,8.28874]
[1780549264298,90.37,64180.09,62.6,-0.14956,7e-05,8.28874]
[1780549264910,90.37,64180.09,62.6,-0.14956,7e-05,8.28874]
[1780549264969,90.37,64180.09,62.6,-0.14956,7e-05,8.28874]
[1780549265037,90.37,64130.32,62.6,-0.15318,7e-05,8.41538]
[1780549265307,90.37,64130.32,62.6,-0.15318,7e-05,8.41538]
[1780549265857,90.37,64130.32,62.6,-0.15318,7e-05,8.41538]
[1780549265872,90.37,64130.32,62.6,-0.15318,7e-05,8.41538]
[1780549265903,90.37,64130.32,62.6,-0.15318,7e-05,8.41538]
[1780549265925,90.37,64138.64,62.6,-0.15257,7e-05,8.39418]
[1780549267015,90.34,64148.35,62.6,-0.15181,7e-05,8.36742]
[1780549267161,90.34,64148.35,62.6,-0.15181,7e-05,8.36742]
[1780549267882,90.33,64141.89,62.6,-0.15223,7e-05,8.38215]
[1780549269307,90.31,64141.72,62.6,-0.15221,7e-05,8.38123]
[1780549269906,90.31,64141.72,62.6,-0.15221,7e-05,8.38123]
[1780549275009,90.24,64145.8,62.6,-0.15173,7e-05,8.36426]
[1780549275506,90.23,64150.84,62.6,-0.15132,7e-05,8.35012]
[1780549276760,90.21,64151.46,62.6,-0.15125,7e-05,8.34728]
[1780549276767,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549277090,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549277241,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549277332,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549277420,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549277565,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549277618,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549277899,90.2,64157.48,62.6,-0.15078,7e-05,8.33087]
[1780549278115,90.19,64155.41,62.6,-0.1509,7e-05,8.33512]
[1780549278144,90.19,64155.41,62.6,-0.1509,7e-05,8.33512]
[1780549278210,90.19,64155.41,62.6,-0.1509,7e-05,8.33512]
[1780549278744,90.19,64155.41,62.6,-0.1509,7e-05,8.33512]
[1780549278834,90.19,64149.35,62.6,-0.15134,7e-05,8.3505]
[1780549280617,90.19,64151.43,62.6,-0.15119,7e-05,8.34518]
[1780549280654,90.19,64151.43,62.6,-0.15119,7e-05,8.34518]
[1780549280774,90.19,64151.43,62.6,-0.15119,7e-05,8.34518]
[1780549280884,90.19,64151.43,62.6,-0.15119,7e-05,8.34518]
[1780549280953,90.19,64151.43,62.6,-0.15119,7e-05,8.34518]
[1780549280993,90.19,64151.43,62.6,-0.15119,7e-05,8.34518]
[1780549280974,90.19,64153.9,62.6,-0.15101,7e-05,8.33884]
[1780549281670,90.19,64153.9,62.6,-0.15101,7e-05,8.33884]
[1780549281760,90.19,64153.9,62.6,-0.15101,7e-05,8.33884]
[1780549282117,90.19,64152.53,62.6,-0.1511,7e-05,8.34224]
[1780549282946,90.19,64152.53,62.6,-0.1511,7e-05,8.34224]
[1780549283022,90.19,64152.53,62.6,-0.1511,7e-05,8.34224]
[1780549283018,90.19,64153.6,62.6,-0.15102,7e-05,8.33942]
[1780549283703,90.19,64153.6,62.6,-0.15102,7e-05,8.33942]
[1780549283705,90.19,64153.6,62.6,-0.15102,7e-05,8.33942]
[1780549283831,90.19,64153.6,62.6,-0.15102,7e-05,8.33942]
[1780549283863,90.19,64151.49,62.6,-0.15118,7e-05,8.34477]
[1780549284526,90.19,64151.49,62.6,-0.15118,7e-05,8.34477]
[1780549284845,90.19,64151.49,62.6,-0.15118,7e-05,8.34477]
[1780549284904,90.19,64150.4,62.6,-0.15125,7e-05,8.34746]
[1780549285970,90.19,64150.4,62.6,-0.15125,7e-05,8.34746]
[1780549286093,90.19,64150.14,62.6,-0.15127,7e-05,8.34801]
[1780549286989,90.18,64143.55,62.6,-0.15175,7e-05,8.36471]
[1780549288122,90.18,64139.5,62.6,-0.15204,7e-05,8.37499]
[1780549288336,90.18,64140.95,62.6,-0.15192,7e-05,8.37066]
[1780549289084,90.18,64140.95,62.6,-0.15192,7e-05,8.37066]
[1780549290711,90.17,64138.75,62.6,-0.15206,7e-05,8.37562]
[1780549292144,90.16,64143.69,62.6,-0.1516,7e-05,8.35659]
[1780549292335,90.16,64143.69,62.6,-0.1516,7e-05,8.35659]
[1780549293908,90.15,64140.81,62.6,-0.15179,7e-05,8.36335]
[1780549294090,90.15,64140.81,62.6,-0.15179,7e-05,8.36335]
[1780549295039,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549295176,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549295445,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549295571,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549295660,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549295834,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549295972,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549296060,90.14,64113.08,62.6,-0.15382,7e-05,8.43356]
[1780549296014,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549296177,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549296460,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549296476,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549296724,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549296754,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549296843,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549297086,90.14,64107.11,62.6,-0.15426,7e-05,8.44873]
[1780549297061,90.14,64112.89,62.6,-0.15383,7e-05,8.43384]
[1780549297916,90.14,64115.02,62.6,-0.15367,7e-05,8.42837]
[1780549298212,90.14,64115.02,62.6,-0.15367,7e-05,8.42837]
[1780549298315,90.14,64115.02,62.6,-0.15367,7e-05,8.42837]
[1780549298598,90.14,64115.02,62.6,-0.15367,7e-05,8.42837]
[1780549298699,90.14,64115.02,62.6,-0.15367,7e-05,8.42837]
[1780549298709,90.14,64115.02,62.6,-0.15367,7e-05,8.42837]
[1780549298862,90.14,64115.02,62.6,-0.15367,7e-05,8.42837]
[1780549299099,90.14,64113.53,62.6,-0.15378,7e-05,8.4321]
[1780549299146,90.14,64113.53,62.6,-0.15378,7e-05,8.4321]
[1780549299345,90.14,64113.53,62.6,-0.15378,7e-05,8.4321]
[1780549299814,90.14,64106.59,62.6,-0.15429,7e-05,8.4498]
[1780549301111,90.14,64104.77,62.6,-0.15442,7e-05,8.45444]
[1780549301117,90.14,64104.77,62.6,-0.15442,7e-05,8.45444]
[1780549301226,90.14,64104.77,62.6,-0.15442,7e-05,8.45444]
[1780549302045,90.14,64099.28,62.6,-0.15483,7e-05,8.46843]
[1780549303962,90.14,64090.93,62.6,-0.15545,7e-05,8.48969]
[1780549304298,90.14,64090.93,62.6,-0.15545,7e-05,8.48969]
[1780549304917,90.14,64099.16,62.6,-0.15484,7e-05,8.46863]
[1780549305799,90.14,64099.16,62.6,-0.15484,7e-05,8.46863]
[1780549305999,90.14,64099.16,62.6,-0.15484,7e-05,8.46863]
[1780549306974,90.14,64092.9,62.6,-0.1553,7e-05,8.48447]
[1780549309317,90.14,64092.9,62.6,-0.1553,7e-05,8.48447]
[1780549309419,90.14,64092.9,62.6,-0.1553,7e-05,8.48447]
[1780549308902,90.14,64079.49,62.6,-0.1563,7e-05,8.51869]
[1780549310132,90.14,64081.29,62.6,-0.15616,7e-05,8.51404]
[1780549310996,90.14,64117.73,62.6,-0.15346,7e-05,8.42106]
[1780549312175,90.13,64135.07,62.6,-0.15215,7e-05,8.37578]
[1780549313282,90.13,64135.07,62.6,-0.15215,7e-05,8.37578]
[1780549314576,90.14,64138.32,62.6,-0.15196,7e-05,8.36904]
[1780549314667,90.14,64138.32,62.6,-0.15196,7e-05,8.36904]
[1780549315176,90.15,64136.81,62.6,-0.15209,7e-05,8.37373]
[1780549316176,90.15,64143.83,62.6,-0.15158,7e-05,8.35599]
[1780549320857,90.16,64145.43,62.6,-0.15147,7e-05,8.35201]
[1780549321210,90.16,64145.43,62.6,-0.15147,7e-05,8.35201]
[1780549321269,90.16,64146.07,62.6,-0.15142,7e-05,8.35046]
[1780549321358,90.16,64146.07,62.6,-0.15142,7e-05,8.35046]
[1780549321465,90.16,64146.07,62.6,-0.15142,7e-05,8.35046]
[1780549321860,90.16,64146.07,62.6,-0.15142,7e-05,8.35046]
[1780549322617,90.16,64147.12,62.6,-0.15134,7e-05,8.34775]
[1780549323009,90.16,64147.12,62.6,-0.15134,7e-05,8.34775]
[1780549323096,90.16,64147.12,62.6,-0.15134,7e-05,8.34775]
[1780549323197,90.16,64148.57,62.6,-0.15124,7e-05,8.34403]
[1780549323453,90.16,64148.57,62.6,-0.15124,7e-05,8.34403]
[1780549323470,90.16,64148.57,62.6,-0.15124,7e-05,8.34403]
[1780549323664,90.16,64140.64,62.6,-0.15182,7e-05,8.36426]
[1780549325169,90.16,64140.64,62.6,-0.15182,7e-05,8.36426]
[1780549325260,90.16,64141.26,62.6,-0.15177,7e-05,8.36274]
[1780549326400,90.16,64139.01,62.6,-0.15194,7e-05,8.36848]
[1780549326471,90.16,64139.01,62.6,-0.15194,7e-05,8.36848]
[1780549326493,90.16,64139.01,62.6,-0.15194,7e-05,8.36848]
[1780549326638,90.16,64139.01,62.6,-0.15194,7e-05,8.36848]
[1780549326990,90.16,64132.51,62.6,-0.15241,7e-05,8.38503]
[1780549327960,90.16,64132.51,62.6,-0.15241,7e-05,8.38503]
[1780549328031,90.16,64132.51,62.6,-0.15241,7e-05,8.38503]
[1780549328163,90.16,64123.02,62.6,-0.15311,7e-05,8.40923]
[1780549329019,90.16,64109.11,62.6,-0.15414,7e-05,8.44475]
[1780549329357,90.16,64109.11,62.6,-0.15414,7e-05,8.44475]
[1780549329599,90.16,64109.11,62.6,-0.15414,7e-05,8.44475]
[1780549330198,90.16,64100.17,62.6,-0.1548,7e-05,8.46753]
[1780549331943,90.15,64092.67,62.6,-0.15536,7e-05,8.48656]
[1780549334030,90.15,64090.84,62.6,-0.15547,7e-05,8.49048]
[1780549334045,90.15,64090.55,62.6,-0.15549,7e-05,8.49114]
[1780549334693,90.15,64090.55,62.6,-0.15549,7e-05,8.49114]
[1780549334949,90.15,64090.55,62.6,-0.15549,7e-05,8.49114]
[1780549335908,90.14,64090.58,62.6,-0.15549,7e-05,8.49095]
[1780549336160,90.14,64090.58,62.6,-0.15549,7e-05,8.49095]
[1780549336173,90.14,64089.9,62.6,-0.15554,7e-05,8.49268]
[1780549337159,90.14,64089.9,62.6,-0.15554,7e-05,8.49268]
[1780549337230,90.14,64087.47,62.6,-0.15572,7e-05,8.49879]
[1780549337964,90.14,64087.47,62.6,-0.15572,7e-05,8.49879]
[1780549337978,90.14,64080.89,62.6,-0.1562,7e-05,8.51537]
[1780549338476,90.14,64080.89,62.6,-0.1562,7e-05,8.51537]
[1780549339128,90.14,64080.89,62.6,-0.1562,7e-05,8.51537]
[1780549339388,90.13,64085.04,62.6,-0.15586,7e-05,8.50365]
[1780549339388,90.13,64085.04,62.6,-0.15586,7e-05,8.50365]
[1780549339483,90.13,64085.04,62.6,-0.15586,7e-05,8.50365]
[1780549339772,90.13,64085.04,62.6,-0.15586,7e-05,8.50365]
[1780549340149,90.13,64085.04,62.6,-0.15586,7e-05,8.50365]
[1780549340291,90.13,64085.04,62.6,-0.15586,7e-05,8.50365]
[1780549340189,90.13,64075.93,62.6,-0.15655,7e-05,8.5273]
[1780549340505,90.13,64075.93,62.6,-0.15655,7e-05,8.5273]
[1780549340683,90.13,64075.93,62.6,-0.15655,7e-05,8.5273]
[1780549340996,90.13,64076.32,62.6,-0.15653,7e-05,8.52639]
[1780549341408,90.13,64076.32,62.6,-0.15653,7e-05,8.52639]
[1780549342164,90.13,64076.32,62.6,-0.15653,7e-05,8.52639]
[1780549342495,90.13,64078.83,62.6,-0.15632,7e-05,8.51939]
[1780549345329,90.11,64083.81,62.6,-0.15591,7e-05,8.50546]
[1780549345497,90.11,64083.81,62.6,-0.15591,7e-05,8.50546]
[1780549351118,90.11,64087.2,62.6,-0.15566,7e-05,8.49668]
[1780549351459,90.11,64086.77,62.6,-0.15562,7e-05,8.49257]
[1780549351546,90.11,64086.77,62.6,-0.15562,7e-05,8.49257]
[1780549352870,90.11,64075.88,62.6,-0.15643,7e-05,8.52033]
[1780549355110,90.11,64074.88,62.6,-0.15649,7e-05,8.52236]
[1780549355147,90.11,64074.88,62.6,-0.15649,7e-05,8.52236]
[1780549355296,90.1,64074.23,62.6,-0.15653,7e-05,8.52347]
[1780549355857,90.1,64074.23,62.6,-0.15653,7e-05,8.52347]
[1780549355920,90.1,64074.23,62.6,-0.15653,7e-05,8.52347]
[1780549356265,90.1,64074.23,62.6,-0.15653,7e-05,8.52347]
[1780549356055,90.1,64069.6,62.6,-0.15688,8e-05,8.53543]
[1780549356984,90.1,64069.6,62.6,-0.15688,8e-05,8.53543]
[1780549357004,90.1,64069.6,62.6,-0.15688,8e-05,8.53543]
[1780549357194,90.1,64069.6,62.6,-0.15688,8e-05,8.53543]
[1780549357275,90.1,64069.6,62.6,-0.15688,8e-05,8.53543]
[1780549357278,90.09,64075.82,62.6,-0.15639,7e-05,8.51884]
[1780549357950,90.09,64075.82,62.6,-0.15639,7e-05,8.51884]
[1780549358162,90.09,64075.82,62.6,-0.15639,7e-05,8.51884]
[1780549358917,90.09,64076.5,62.6,-0.15634,7e-05,8.51705]
[1780549360262,90.09,64078.62,62.6,-0.15618,7e-05,8.51159]
[1780549361208,90.09,64078.19,62.6,-0.15621,7e-05,8.51265]
[1780549361246,90.09,64066.02,62.6,-0.15712,8e-05,8.54374]
[1780549361368,90.09,64066.02,62.6,-0.15712,8e-05,8.54374]
[1780549361506,90.09,64066.02,62.6,-0.15712,8e-05,8.54374]
[1780549361800,90.09,64066.02,62.6,-0.15712,8e-05,8.54374]
[1780549361904,90.09,64066.02,62.6,-0.15712,8e-05,8.54374]
[1780549362143,90.09,64066.02,62.6,-0.15712,8e-05,8.54374]
[1780549363182,90.09,64062.75,62.6,-0.15737,8e-05,8.55208]
[1780549363399,90.09,64062.75,62.6,-0.15737,8e-05,8.55208]
[1780549364132,90.09,64066.53,62.6,-0.15708,8e-05,8.54219]
[1780549364287,90.09,64056.24,62.6,-0.15785,8e-05,8.56844]
[1780549366205,90.09,64055.24,62.6,-0.15792,8e-05,8.57095]
[1780549367053,90.09,64055.46,62.6,-0.15791,8e-05,8.57035]
[1780549367230,90.09,64055.46,62.6,-0.15791,8e-05,8.57035]
[1780549367965,90.09,64056.42,62.6,-0.15783,8e-05,8.56785]
[1780549368983,90.08,64062.03,62.6,-0.1574,8e-05,8.55299]
[1780549370247,90.08,64062.03,62.6,-0.1574,8e-05,8.55299]
[1780549370157,90.08,64067.54,62.6,-0.15697,8e-05,8.53868]
[1780549373014,90.08,64059.98,62.6,-0.15754,8e-05,8.55795]
[1780549376035,90.07,64054.33,62.6,-0.15795,8e-05,8.57184]
[1780549377178,90.07,64054.33,62.6,-0.15795,8e-05,8.57184]
[1780549378057,90.06,64047.53,62.6,-0.15844,8e-05,8.58822]
[1780549379878,90.06,64042.99,62.6,-0.15876,8e-05,8.59911]
[1780549381214,90.05,64043.69,62.6,-0.15869,8e-05,8.59648]
[1780549384399,90.04,64050.5,62.6,-0.15814,8e-05,8.57809]
[1780549387274,90.02,64047.67,62.6,-0.15833,8e-05,8.58423]
[1780549389987,90.02,64049.9,62.6,-0.15814,8e-05,8.57784]
[1780549391208,90.01,64049.93,62.6,-0.15812,8e-05,8.57723]
[1780549392420,90.0,64041.71,62.6,-0.15871,8e-05,8.59704]
[1780549396283,89.97,64042.17,62.6,-0.15861,8e-05,8.59351]
[1780549396805,89.96,64040.94,62.6,-0.15868,8e-05,8.59593]
[1780549396911,89.96,64040.94,62.6,-0.15868,8e-05,8.59593]
[1780549397263,89.95,64030.97,62.6,-0.15942,8e-05,8.62066]
[1780549397539,89.95,64030.97,62.6,-0.15942,8e-05,8.62066]
[1780549397811,89.95,64030.97,62.6,-0.15942,8e-05,8.62066]
[1780549398345,89.96,64023.31,62.6,-0.16001,8e-05,8.6405]
[1780549398899,89.96,64023.31,62.6,-0.16001,8e-05,8.6405]
[1780549399487,89.96,64022.7,62.6,-0.16005,8e-05,8.64207]
[1780549400770,89.96,64024.65,62.6,-0.1599,8e-05,8.63707]
[1780549400842,89.96,64024.65,62.6,-0.1599,8e-05,8.63707]
[1780549401460,89.96,64024.24,62.6,-0.15993,8e-05,8.63812]
[1780549402180,89.96,64024.24,62.6,-0.15993,8e-05,8.63812]
[1780549404242,89.96,64017.95,62.6,-0.16041,8e-05,8.65419]
[1780549407944,89.95,64012.85,62.6,-0.16079,8e-05,8.66671]
[1780549408421,89.95,64015.02,62.6,-0.16062,8e-05,8.66113]
[1780549412019,89.94,64010.13,62.6,-0.1609,8e-05,8.66762]
[1780549412054,89.94,64010.13,62.6,-0.1609,8e-05,8.66762]
[1780549412183,89.94,64010.13,62.6,-0.1609,8e-05,8.66762]
[1780549412302,89.94,63995.92,62.6,-0.16199,8e-05,8.70388]
[1780549412754,89.94,63995.92,62.6,-0.16199,8e-05,8.70388]
[1780549413309,89.94,63989.12,62.6,-0.16251,8e-05,8.72106]
[1780549413814,89.94,63989.12,62.6,-0.16251,8e-05,8.72106]
[1780549414316,89.94,63983.7,62.6,-0.16293,8e-05,8.73513]
[1780549414639,89.94,63983.7,62.6,-0.16293,8e-05,8.73513]
[1780549415511,89.94,63982.52,62.6,-0.16303,8e-05,8.73819]
[1780549415554,89.94,63982.52,62.6,-0.16303,8e-05,8.73819]
[1780549416577,89.94,63986.41,62.6,-0.16273,8e-05,8.72826]
[1780549417025,89.94,63986.41,62.6,-0.16273,8e-05,8.72826]
[1780549417799,89.94,63981.49,62.6,-0.16311,8e-05,8.74096]
[1780549418990,89.94,63979.4,62.6,-0.16327,8e-05,8.74626]
[1780549419870,89.94,63975.53,62.6,-0.16357,8e-05,8.75603]
[1780549420676,89.94,63974.81,62.6,-0.16361,8e-05,8.75764]
[1780549424738,89.94,63975.02,62.6,-0.16359,8e-05,8.75667]
[1780549426891,89.94,63970.05,62.6,-0.16397,8e-05,8.76931]
[1780549427068,89.94,63970.05,62.6,-0.16397,8e-05,8.76931]
[1780549427751,89.93,63969.97,62.6,-0.16396,8e-05,8.76911]
[1780549427824,89.93,63969.97,62.6,-0.16396,8e-05,8.76911]
[1780549429560,89.92,63968.42,62.6,-0.16407,8e-05,8.77253]
[1780549430584,89.92,63968.64,62.6,-0.16405,8e-05,8.77193]
[1780549431261,89.92,63968.64,62.6,-0.16405,8e-05,8.77193]
[1780549432180,89.92,63971.73,62.6,-0.16381,8e-05,8.764]
[1780549433505,89.92,63970.98,62.6,-0.16387,8e-05,8.76588]
[1780549434176,89.92,63977.44,62.6,-0.16336,8e-05,8.74932]
[1780549434593,89.92,63977.44,62.6,-0.16336,8e-05,8.74932]
[1780549435220,89.92,63977.44,62.6,-0.16336,8e-05,8.74932]
[1780549436726,89.92,63980.73,62.6,-0.16311,8e-05,8.74091]
[1780549437614,89.92,63982.48,62.6,-0.16298,8e-05,8.73644]
[1780549438733,89.92,63985.22,62.6,-0.16276,8e-05,8.72944]
[1780549438777,89.92,63985.22,62.6,-0.16276,8e-05,8.72944]
[1780549438806,89.92,63985.22,62.6,-0.16276,8e-05,8.72944]
[1780549439413,89.92,63986.62,62.6,-0.16266,8e-05,8.72588]
[1780549439917,89.92,63986.62,62.6,-0.16266,8e-05,8.72588]
[1780549440157,89.92,63996.26,62.6,-0.16191,8e-05,8.70121]
[1780549440559,89.92,63996.26,62.6,-0.16191,8e-05,8.70121]
[1780549441105,89.92,63996.26,62.6,-0.16191,8e-05,8.70121]
[1780549441315,89.92,64005.06,62.6,-0.16124,8e-05,8.67865]
[1780549441810,89.92,64005.06,62.6,-0.16124,8e-05,8.67865]
[1780549442371,89.92,64005.06,62.6,-0.16124,8e-05,8.67865]
[1780549442438,89.92,64005.06,62.6,-0.16124,8e-05,8.67865]
[1780549442344,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549442494,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549442503,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549442621,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549442805,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549442841,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549442997,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549443213,89.92,64015.81,62.6,-0.16041,8e-05,8.65113]
[1780549443303,89.92,64024.87,62.6,-0.15972,8e-05,8.62782]
[1780549443477,89.92,64024.87,62.6,-0.15972,8e-05,8.62782]
[1780549444160,89.92,64024.87,62.6,-0.15972,8e-05,8.62782]
[1780549444206,89.92,64031.9,62.6,-0.15918,8e-05,8.60973]
[1780549445010,89.92,64031.9,62.6,-0.15918,8e-05,8.60973]
[1780549445145,89.92,64031.9,62.6,-0.15918,8e-05,8.60973]
[1780549445235,89.92,64032.89,62.6,-0.1591,8e-05,8.60711]
[1780549445581,89.92,64032.89,62.6,-0.1591,8e-05,8.60711]
[1780549445584,89.92,64032.89,62.6,-0.1591,8e-05,8.60711]
[1780549445665,89.92,64032.78,62.6,-0.15911,8e-05,8.60739]
[1780549447184,89.92,64032.78,62.6,-0.15911,8e-05,8.60739]
[1780549447189,89.92,64032.78,62.6,-0.15911,8e-05,8.60739]
[1780549447193,89.92,64032.78,62.6,-0.15911,8e-05,8.60739]
[1780549447260,89.92,64032.78,62.6,-0.15911,8e-05,8.60739]
[1780549447313,89.92,64032.78,62.6,-0.15911,8e-05,8.60739]
[1780549447449,89.92,64032.78,62.6,-0.15911,8e-05,8.60739]
[1780549447439,89.91,64033.26,62.6,-0.15907,8e-05,8.60598]
[1780549447926,89.91,64033.26,62.6,-0.15907,8e-05,8.60598]
[1780549448021,89.91,64033.26,62.6,-0.15907,8e-05,8.60598]
[1780549448193,89.91,64026.17,62.6,-0.15961,8e-05,8.62416]
[1780549448891,89.91,64026.17,62.6,-0.15961,8e-05,8.62416]
[1780549449241,89.91,64026.17,62.6,-0.15961,8e-05,8.62416]
[1780549449250,89.91,64026.17,62.6,-0.15961,8e-05,8.62416]
[1780549451777,89.91,64025.54,62.6,-0.15965,8e-05,8.62556]
[1780549451792,89.91,64025.54,62.6,-0.15965,8e-05,8.62556]
[1780549451793,89.91,64025.54,62.6,-0.15965,8e-05,8.62556]
[1780549453459,89.91,64026.33,62.6,-0.15959,8e-05,8.62354]
[1780549453550,89.91,64025.64,62.6,-0.15964,8e-05,8.62514]
[1780549454252,89.91,64025.64,62.6,-0.15964,8e-05,8.62514]
[1780549454971,89.91,64024.22,62.6,-0.15974,8e-05,8.62865]
[1780549455332,89.91,64024.22,62.6,-0.15974,8e-05,8.62865]
[1780549457632,89.91,64030.57,62.6,-0.15925,8e-05,8.61206]
[1780549459646,89.9,64036.71,62.6,-0.15878,8e-05,8.59615]
[1780549462668,89.9,64031.42,62.6,-0.15917,8e-05,8.60945]
[1780549463728,89.9,64031.42,62.6,-0.15917,8e-05,8.60945]
[1780549463743,89.9,64031.42,62.6,-0.15917,8e-05,8.60945]
[1780549464028,89.9,64031.42,62.6,-0.15917,8e-05,8.60945]
[1780549464123,89.9,64031.42,62.6,-0.15917,8e-05,8.60945]
[1780549464450,89.9,64028.84,62.6,-0.15936,8e-05,8.61588]
[1780549464600,89.9,64028.84,62.6,-0.15936,8e-05,8.61588]
[1780549464608,89.9,64028.84,62.6,-0.15936,8e-05,8.61588]
[1780549464641,89.9,64028.84,62.6,-0.15936,8e-05,8.61588]
[1780549464642,89.9,64028.84,62.6,-0.15936,8e-05,8.61588]
[1780549466256,89.9,64024.44,62.6,-0.1597,8e-05,8.6271]
[1780549466384,89.9,64024.44,62.6,-0.1597,8e-05,8.6271]
[1780549466448,89.9,64026.09,62.6,-0.15957,8e-05,8.62283]
[1780549466717,89.9,64026.09,62.6,-0.15957,8e-05,8.62283]
[1780549466723,89.9,64026.09,62.6,-0.15957,8e-05,8.62283]
[1780549466812,89.9,64026.09,62.6,-0.15957,8e-05,8.62283]
[1780549467461,89.9,64018.74,62.6,-0.16013,8e-05,8.64165]
[1780549467728,89.9,64018.74,62.6,-0.16013,8e-05,8.64165]
[1780549468227,89.9,64018.74,62.6,-0.16013,8e-05,8.64165]
[1780549468228,89.9,64018.74,62.6,-0.16013,8e-05,8.64165]
[1780549468248,89.9,64016.8,62.6,-0.16028,8e-05,8.6466]
[1780549469082,89.9,64016.8,62.6,-0.16028,8e-05,8.6466]
[1780549469904,89.9,64019.14,62.6,-0.1601,8e-05,8.64061]
[1780549470245,89.9,64019.14,62.6,-0.1601,8e-05,8.64061]
[1780549470441,89.9,64019.14,62.6,-0.1601,8e-05,8.64061]
[1780549470444,89.9,64019.14,62.6,-0.1601,8e-05,8.64061]
[1780549470804,89.9,64015.48,62.6,-0.16038,8e-05,8.64997]
[1780549471003,89.9,64015.48,62.6,-0.16038,8e-05,8.64997]
[1780549471024,89.9,64015.48,62.6,-0.16038,8e-05,8.64997]
[1780549471308,89.9,64004.84,62.6,-0.16112,8e-05,8.67197]
[1780549471775,89.9,64004.84,62.6,-0.16112,8e-05,8.67197]
[1780549472180,89.9,64004.84,62.6,-0.16112,8e-05,8.67197]
[1780549472282,89.9,63995.43,62.6,-0.16184,8e-05,8.69598]
[1780549474259,89.9,63993.64,62.6,-0.16198,8e-05,8.70048]
[1780549474359,89.9,63993.64,62.6,-0.16198,8e-05,8.70048]
[1780549474433,89.9,63993.64,62.6,-0.16198,8e-05,8.70048]
[1780549474599,89.9,63998.82,62.6,-0.16158,8e-05,8.68716]
[1780549474620,89.9,63998.82,62.6,-0.16158,8e-05,8.68716]
[1780549475007,89.9,63998.82,62.6,-0.16158,8e-05,8.68716]
[1780549475454,89.9,63986.68,62.6,-0.16251,8e-05,8.71819]
[1780549475915,89.9,63986.68,62.6,-0.16251,8e-05,8.71819]
[1780549476035,89.9,63986.68,62.6,-0.16251,8e-05,8.71819]
[1780549476141,89.9,63986.68,62.6,-0.16251,8e-05,8.71819]
[1780549476436,89.9,63980.26,62.6,-0.16301,8e-05,8.73455]
[1780549476671,89.9,63980.26,62.6,-0.16301,8e-05,8.73455]
[1780549477394,89.9,63971.3,62.6,-0.1637,8e-05,8.75744]
[1780549477497,89.9,63971.3,62.6,-0.1637,8e-05,8.75744]
[1780549482530,89.89,63967.05,62.6,-0.16403,8e-05,8.76818]
[1780549482917,89.89,63967.05,62.6,-0.16403,8e-05,8.76818]
[1780549482928,89.89,63967.05,62.6,-0.16403,8e-05,8.76818]
[1780549483032,89.89,63967.05,62.6,-0.16403,8e-05,8.76818]
[1780549483035,89.89,63967.05,62.6,-0.16403,8e-05,8.76818]
[1780549484636,89.89,63961.18,62.6,-0.16448,8e-05,8.78305]
[1780549485497,89.89,63961.18,62.6,-0.16448,8e-05,8.78305]
[1780549485866,89.89,63963.12,62.6,-0.16433,8e-05,8.77804]
[1780549487044,89.89,63963.12,62.6,-0.16433,8e-05,8.77804]
[1780549487113,89.89,63960.41,62.6,-0.16453,8e-05,8.78483]
[1780549488272,89.89,63951.52,62.6,-0.16523,8e-05,8.80752]
[1780549488533,89.89,63951.52,62.6,-0.16523,8e-05,8.80752]
[1780549490578,89.89,63950.79,62.6,-0.16528,8e-05,8.80934]
[1780549490580,89.89,63950.79,62.6,-0.16528,8e-05,8.80934]
[1780549491179,89.89,63950.79,62.6,-0.16528,8e-05,8.80934]
[1780549491288,89.89,63952.02,62.6,-0.16518,8e-05,8.80613]
[1780549492187,89.89,63959.22,62.6,-0.16462,8e-05,8.78765]
[1780549492773,89.89,63959.22,62.6,-0.16462,8e-05,8.78765]
[1780549492777,89.89,63959.22,62.6,-0.16462,8e-05,8.78765]
[1780549496574,89.88,63954.5,62.6,-0.16498,8e-05,8.79939]
[1780549497858,89.88,63954.5,62.6,-0.16498,8e-05,8.79939]
[1780549497405,89.88,63949.33,62.6,-0.16538,8e-05,8.81256]
[1780549498425,89.88,63949.33,62.6,-0.16538,8e-05,8.81256]
[1780549498429,89.88,63949.33,62.6,-0.16538,8e-05,8.81256]
[1780549498602,89.88,63949.33,62.6,-0.16538,8e-05,8.81256]
[1780549498484,89.88,63944.92,62.6,-0.16573,8e-05,8.82381]
[1780549498691,89.88,63944.92,62.6,-0.16573,8e-05,8.82381]
[1780549498890,89.88,63944.92,62.6,-0.16573,8e-05,8.82381]
[1780549499069,89.88,63944.92,62.6,-0.16573,8e-05,8.82381]
[1780549499191,89.88,63944.15,62.6,-0.16578,8e-05,8.82571]
[1780549500052,89.88,63944.15,62.6,-0.16578,8e-05,8.82571]
[1780549500197,89.88,63944.15,62.6,-0.16578,8e-05,8.82571]
[1780549500250,89.88,63944.15,62.6,-0.16578,8e-05,8.82571]
[1780549500333,89.88,63944.15,62.6,-0.16578,8e-05,8.82571]
[1780549500508,89.88,63944.15,62.6,-0.16578,8e-05,8.82571]
[1780549500825,89.88,63940.83,62.6,-0.16604,8e-05,8.83414]
[1780549500931,89.88,63940.83,62.6,-0.16604,8e-05,8.83414]
[1780549500984,89.88,63940.83,62.6,-0.16604,8e-05,8.83414]
[1780549501507,89.88,63940.83,62.6,-0.16604,8e-05,8.83414]
[1780549501450,89.88,63933.05,62.6,-0.16665,8e-05,8.85387]
[1780549502481,89.88,63933.05,62.6,-0.16665,8e-05,8.85387]
[1780549502496,89.88,63933.05,62.6,-0.16665,8e-05,8.85387]
[1780549502503,89.88,63933.05,62.6,-0.16665,8e-05,8.85387]
[1780549502501,89.87,63938.53,62.6,-0.16619,8e-05,8.83902]
[1780549503036,89.87,63938.53,62.6,-0.16619,8e-05,8.83902]
[1780549503285,89.87,63946.61,62.6,-0.16556,8e-05,8.8184]
[1780549504386,89.87,63946.61,62.6,-0.16556,8e-05,8.8184]
[1780549504389,89.87,63946.61,62.6,-0.16556,8e-05,8.8184]
[1780549509040,89.87,63952.93,62.6,-0.16506,8e-05,8.80207]
[1780549509822,89.87,63954.94,62.6,-0.1649,8e-05,8.79691]
[1780549510498,89.87,63960.07,62.6,-0.1645,8e-05,8.78372]
[1780549511082,89.87,63960.07,62.6,-0.1645,8e-05,8.78372]
[1780549511126,89.87,63954.69,62.6,-0.16492,8e-05,8.79745]
[1780549511746,89.87,63954.69,62.6,-0.16492,8e-05,8.79745]
[1780549512133,89.87,63952.46,62.6,-0.16509,8e-05,8.80309]
[1780549513050,89.87,63952.46,62.6,-0.16509,8e-05,8.80309]
[1780549513052,89.87,63952.46,62.6,-0.16509,8e-05,8.80309]
[1780549513441,89.87,63952.33,62.6,-0.1651,8e-05,8.80338]
[1780549515396,89.87,63950.21,62.6,-0.16527,8e-05,8.80876]
[1780549516579,89.87,63958.97,62.6,-0.16458,8e-05,8.78636]
[1780549517442,89.87,63958.97,62.6,-0.16458,8e-05,8.78636]
[1780549518118,89.87,63960.16,62.6,-0.16449,8e-05,8.78319]
[1780549518140,89.87,63960.16,62.6,-0.16449,8e-05,8.78319]
[1780549519449,89.87,63963.27,62.6,-0.16425,8e-05,8.77525]
[1780549519934,89.86,63966.92,62.6,-0.16396,8e-05,8.76587]
[1780549520460,89.86,63967.79,62.6,-0.16389,8e-05,8.76356]
[1780549524537,89.86,63966.19,62.6,-0.16401,8e-05,8.76758]
[1780549524896,89.86,63963.22,62.6,-0.16424,8e-05,8.77508]
[1780549524960,89.86,63963.22,62.6,-0.16424,8e-05,8.77508]
[1780549525129,89.86,63963.22,62.6,-0.16424,8e-05,8.77508]
[1780549525391,89.86,63963.22,62.6,-0.16424,8e-05,8.77508]
[1780549525470,89.86,63940.33,62.6,-0.16603,8e-05,8.83354]
[1780549526523,89.86,63940.33,62.6,-0.16603,8e-05,8.83354]
[1780549526525,89.86,63929.89,62.6,-0.16684,8e-05,8.86019]
[1780549527145,89.86,63929.89,62.6,-0.16684,8e-05,8.86019]
[1780549527151,89.86,63929.89,62.6,-0.16684,8e-05,8.86019]
[1780549528795,89.86,63931.63,62.6,-0.16671,8e-05,8.85566]
[1780549529234,89.86,63931.63,62.6,-0.16671,8e-05,8.85566]
[1780549529246,89.86,63931.63,62.6,-0.16671,8e-05,8.85566]
[1780549529440,89.86,63934.31,62.6,-0.16649,8e-05,8.84865]
[1780549530755,89.86,63930.87,62.6,-0.16676,8e-05,8.85743]
[1780549531290,89.86,63930.13,62.6,-0.16674,8e-05,8.85405]
[1780549532260,89.86,63930.13,62.6,-0.16674,8e-05,8.85405]
[1780549532800,89.86,63927.97,62.6,-0.16691,8e-05,8.85947]
[1780549532849,89.86,63927.97,62.6,-0.16691,8e-05,8.85947]
[1780549533540,89.86,63927.97,62.6,-0.16691,8e-05,8.85947]
[1780549534708,89.85,63928.76,62.6,-0.16684,8e-05,8.85727]
[1780549534927,89.85,63928.76,62.6,-0.16684,8e-05,8.85727]
[1780549535319,89.85,63928.76,62.6,-0.16684,8e-05,8.85727]
[1780549535328,89.85,63928.76,62.6,-0.16684,8e-05,8.85727]
[1780549535412,89.85,63928.76,62.6,-0.16684,8e-05,8.85727]
[1780549535416,89.85,63928.76,62.6,-0.16684,8e-05,8.85727]
[1780549535617,89.85,63922.74,62.6,-0.16731,8e-05,8.87253]
[1780549535645,89.85,63922.74,62.6,-0.16731,8e-05,8.87253]
[1780549535744,89.85,63922.74,62.6,-0.16731,8e-05,8.87253]
[1780549536789,89.85,63926.93,62.6,-0.16698,8e-05,8.86164]
[1780549536854,89.85,63926.93,62.6,-0.16698,8e-05,8.86164]
[1780549537332,89.85,63920.64,62.6,-0.16747,8e-05,8.87768]
[1780549537834,89.85,63920.64,62.6,-0.16747,8e-05,8.87768]
[1780549537838,89.85,63920.64,62.6,-0.16747,8e-05,8.87768]
[1780549539865,89.85,63917.11,62.6,-0.16775,8e-05,8.88647]
[1780549540018,89.85,63917.11,62.6,-0.16775,8e-05,8.88647]
[1780549541384,89.85,63916.62,62.6,-0.16778,8e-05,8.8876]
[1780549542084,89.84,63915.03,62.6,-0.1679,8e-05,8.89139]
[1780549542105,89.84,63915.03,62.6,-0.1679,8e-05,8.89139]
[1780549542367,89.84,63909.79,62.6,-0.16831,8e-05,8.90475]
[1780549543994,89.84,63910.67,62.6,-0.16824,8e-05,8.90235]
[1780549545279,89.84,63909.68,62.6,-0.16831,8e-05,8.90479]
[1780549546762,89.84,63907.57,62.6,-0.16848,8e-05,8.90998]
[1780549548183,89.84,63902.45,62.6,-0.16888,8e-05,8.92293]
[1780549548445,89.84,63902.45,62.6,-0.16888,8e-05,8.92293]
[1780549548446,89.84,63894.63,62.6,-0.1695,8e-05,8.94286]
[1780549549253,89.84,63894.63,62.6,-0.1695,8e-05,8.94286]
[1780549549255,89.84,63894.63,62.6,-0.1695,8e-05,8.94286]
[1780549549266,89.84,63894.63,62.6,-0.1695,8e-05,8.94286]
[1780549549825,89.84,63890.2,62.6,-0.16985,8e-05,8.95404]
[1780549549944,89.84,63890.2,62.6,-0.16985,8e-05,8.95404]
[1780549550394,89.84,63890.2,62.6,-0.16985,8e-05,8.95404]
[1780549550425,89.84,63881.91,62.6,-0.1705,8e-05,8.97502]
[1780549551545,89.84,63881.91,62.6,-0.1705,8e-05,8.97502]
[1780549551648,89.81,63877.64,62.6,-0.17079,8e-05,8.98396]
[1780549552683,89.79,63881.42,62.6,-0.17043,8e-05,8.97245]
[1780549553465,89.79,63892.96,62.6,-0.1695,8e-05,8.94286]
[1780549554476,89.79,63892.96,62.6,-0.1695,8e-05,8.94286]
[1780549556026,89.79,63886.2,62.6,-0.17004,8e-05,8.95986]
[1780549556477,89.78,63878.43,62.6,-0.17065,8e-05,8.97955]
[1780549559498,89.75,63872.06,62.6,-0.17107,8e-05,8.99288]
[1780549559613,89.75,63872.06,62.6,-0.17107,8e-05,8.99288]
[1780549560100,89.75,63872.06,62.6,-0.17107,8e-05,8.99288]
[1780549560107,89.75,63872.06,62.6,-0.17107,8e-05,8.99288]
[1780549560505,89.75,63853.49,62.6,-0.17256,8e-05,9.04018]
[1780549560790,89.75,63853.49,62.6,-0.17256,8e-05,9.04018]
[1780549561025,89.75,63853.49,62.6,-0.17256,8e-05,9.04018]
[1780549561512,89.72,63841.91,62.6,-0.17343,8e-05,9.06735]
[1780549561646,89.72,63841.91,62.6,-0.17343,8e-05,9.06735]
[1780549562207,89.72,63841.91,62.6,-0.17343,8e-05,9.06735]
[1780549562243,89.72,63841.91,62.6,-0.17343,8e-05,9.06735]
[1780549562557,89.72,63843.58,62.6,-0.17329,8e-05,9.0631]
[1780549563132,89.72,63843.58,62.6,-0.17329,8e-05,9.0631]
[1780549564426,89.7,63848.01,62.6,-0.17287,8e-05,9.04971]
[1780549564514,89.7,63848.01,62.6,-0.17287,8e-05,9.04971]
[1780549565699,89.68,63847.45,62.6,-0.17287,8e-05,9.04942]
[1780549566313,89.68,63847.45,62.6,-0.17287,8e-05,9.04942]
[1780549566718,89.67,63843.29,62.6,-0.17318,8e-05,9.05918]
[1780549567122,89.67,63843.29,62.6,-0.17318,8e-05,9.05918]
[1780549568301,89.66,63841.8,62.6,-0.17327,8e-05,9.06202]
[1780549568444,89.66,63841.8,62.6,-0.17327,8e-05,9.06202]
[1780549568576,89.66,63841.8,62.6,-0.17327,8e-05,9.06202]
[1780549568580,89.66,63831.75,62.6,-0.17408,8e-05,9.08752]
[1780549571586,89.65,63839.46,62.6,-0.17344,8e-05,9.06749]
[1780549573791,89.65,63839.46,62.6,-0.17344,8e-05,9.06728]
[1780549574716,89.65,63839.29,62.6,-0.17345,8e-05,9.06761]
[1780549574743,89.65,63839.29,62.6,-0.17345,8e-05,9.06761]
[1780549575769,89.65,63843.49,62.6,-0.1731,8e-05,9.0568]
[1780549575771,89.65,63843.49,62.6,-0.1731,8e-05,9.0568]
[1780549576417,89.65,63843.49,62.6,-0.1731,8e-05,9.0568]
[1780549576702,89.65,63846.8,62.6,-0.17283,8e-05,9.04827]
[1780549577629,89.64,63839.33,62.6,-0.17344,8e-05,9.06723]
[1780549577650,89.64,63839.33,62.6,-0.17344,8e-05,9.06723]
[1780549578440,89.64,63839.33,62.6,-0.17344,8e-05,9.06723]
[1780549578636,89.64,63835.41,62.6,-0.17375,8e-05,9.07711]
[1780549578995,89.64,63835.41,62.6,-0.17375,8e-05,9.07711]
[1780549579294,89.64,63835.41,62.6,-0.17375,8e-05,9.07711]
[1780549580118,89.64,63830.99,62.6,-0.1741,8e-05,9.08819]
[1780549581441,89.64,63825.11,62.6,-0.17457,8e-05,9.10278]
[1780549582764,89.63,63822.15,62.6,-0.1748,8e-05,9.1101]
[1780549583256,89.63,63822.15,62.6,-0.1748,8e-05,9.1101]
[1780549584622,89.63,63831.69,62.6,-0.17401,8e-05,9.08537]
[1780549585445,89.63,63837.73,62.6,-0.17352,8e-05,9.06999]
[1780549586584,89.63,63832.25,62.6,-0.17396,8e-05,9.08359]
[1780549586696,89.63,63837.9,62.6,-0.1735,8e-05,9.0692]
[1780549588124,89.62,63830.0,62.6,-0.17413,8e-05,9.08914]
[1780549589206,89.62,63823.64,62.6,-0.17465,8e-05,9.10517]
[1780549589665,89.62,63823.64,62.6,-0.17465,8e-05,9.10517]
[1780549595248,89.61,63816.7,62.6,-0.17511,8e-05,9.11661]
[1780549596607,89.61,63815.53,62.6,-0.1752,8e-05,9.11937]
[1780549598882,89.6,63815.31,62.6,-0.17519,8e-05,9.11902]
[1780549599047,89.6,63815.31,62.6,-0.17519,8e-05,9.11902]
[1780549599231,89.6,63815.31,62.6,-0.17519,8e-05,9.11902]
[1780549601934,89.59,63814.02,62.6,-0.17528,8e-05,9.12185]
[1780549602750,89.58,63813.43,62.6,-0.17531,8e-05,9.12288]
[1780549602878,89.58,63813.43,62.6,-0.17531,8e-05,9.12288]
[1780549603653,89.58,63821.12,62.6,-0.17468,8e-05,9.10307]
[1780549603734,89.58,63821.12,62.6,-0.17468,8e-05,9.10307]
[1780549604652,89.58,63821.12,62.6,-0.17468,8e-05,9.10307]
[1780549603815,89.58,63828.97,62.6,-0.17404,8e-05,9.08307]
[1780549605500,89.58,63835.38,62.6,-0.17351,8e-05,9.06634]
[1780549606021,89.58,63835.38,62.6,-0.17351,8e-05,9.06634]
[1780549608850,89.57,63826.11,62.6,-0.17425,8e-05,9.08949]
[1780549613318,89.56,63821.76,62.6,-0.17458,8e-05,9.10005]
[1780549613649,89.56,63822.14,62.6,-0.17454,8e-05,9.09869]
[1780549613941,89.56,63822.14,62.6,-0.17454,8e-05,9.09869]
[1780549614230,89.56,63822.14,62.6,-0.17454,8e-05,9.09869]
[1780549614354,89.56,63822.14,62.6,-0.17454,8e-05,9.09869]
[1780549614557,89.56,63822.14,62.6,-0.17454,8e-05,9.09869]
[1780549614632,89.56,63807.01,62.6,-0.17577,8e-05,9.13708]
[1780549614970,89.56,63807.01,62.6,-0.17577,8e-05,9.13708]
[1780549615203,89.56,63807.01,62.6,-0.17577,8e-05,9.13708]
[1780549615280,89.56,63807.01,62.6,-0.17577,8e-05,9.13708]
[1780549615510,89.56,63793.45,62.6,-0.17688,8e-05,9.17158]
[1780549616249,89.56,63793.45,62.6,-0.17688,8e-05,9.17158]
[1780549616260,89.56,63793.45,62.6,-0.17688,8e-05,9.17158]
[1780549616275,89.56,63782.7,62.6,-0.17776,8e-05,9.19884]
[1780549619206,89.55,63781.97,62.6,-0.17781,8e-05,9.20043]
[1780549619354,89.55,63775.51,62.6,-0.17834,8e-05,9.21669]
[1780549620298,89.55,63775.51,62.6,-0.17834,8e-05,9.21669]
[1780549620320,89.55,63775.51,62.6,-0.17834,8e-05,9.21669]
[1780549620465,89.55,63775.51,62.6,-0.17834,8e-05,9.21669]
[1780549620823,89.55,63772.51,62.6,-0.17858,8e-05,9.22416]
[1780549620905,89.55,63772.51,62.6,-0.17858,8e-05,9.22416]
[1780549621206,89.55,63772.51,62.6,-0.17858,8e-05,9.22416]
[1780549621395,89.55,63772.51,62.6,-0.17858,8e-05,9.22416]
[1780549621642,89.55,63772.51,62.6,-0.17858,8e-05,9.22416]
[1780549622140,89.55,63774.44,62.6,-0.17842,8e-05,9.21908]
[1780549622207,89.55,63774.44,62.6,-0.17842,8e-05,9.21908]
[1780549622421,89.55,63774.44,62.6,-0.17842,8e-05,9.21908]
[1780549622628,89.54,63770.99,62.6,-0.17869,8e-05,9.22755]
[1780549622906,89.54,63770.99,62.6,-0.17869,8e-05,9.22755]
[1780549623680,89.54,63760.8,62.6,-0.17953,8e-05,9.25329]
[1780549624410,89.54,63760.8,62.6,-0.17953,8e-05,9.25329]
[1780549624559,89.54,63760.8,62.6,-0.17953,8e-05,9.25329]
[1780549624910,89.54,63757.36,62.6,-0.17981,8e-05,9.26186]
[1780549626439,89.54,63753.46,62.6,-0.18014,8e-05,9.27176]
[1780549626546,89.52,63759.69,62.6,-0.17957,8e-05,9.25424]
[1780549628632,89.5,63764.51,62.6,-0.17911,8e-05,9.2402]
[1780549630776,89.49,63760.55,62.6,-0.17943,8e-05,9.24981]
[1780549631504,89.49,63760.55,62.6,-0.17943,8e-05,9.24981]
[1780549631915,89.49,63762.93,62.6,-0.17922,8e-05,9.24345]
[1780549632136,89.49,63762.93,62.6,-0.17922,8e-05,9.24345]
[1780549632165,89.49,63762.93,62.6,-0.17922,8e-05,9.24345]
[1780549632315,89.49,63762.93,62.6,-0.17922,8e-05,9.24345]
[1780549632514,89.49,63762.93,62.6,-0.17922,8e-05,9.24345]
[1780549632596,89.49,63762.93,62.6,-0.17922,8e-05,9.24345]
[1780549632606,89.49,63762.93,62.6,-0.17922,8e-05,9.24345]
[1780549632710,89.49,63744.45,62.6,-0.18076,8e-05,9.2905]
[1780549632883,89.49,63744.45,62.6,-0.18076,8e-05,9.2905]
[1780549633004,89.49,63744.45,62.6,-0.18076,8e-05,9.2905]
[1780549633539,89.49,63744.45,62.6,-0.18076,8e-05,9.2905]
[1780549633705,89.49,63744.45,62.6,-0.18076,8e-05,9.2905]
[1780549633707,89.49,63744.45,62.6,-0.18076,8e-05,9.2905]
[1780549633640,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549633718,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549633941,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549634047,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549634068,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549634148,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549634470,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549634668,89.49,63738.71,62.6,-0.18124,8e-05,9.30513]
[1780549634895,89.49,63734.04,62.6,-0.18163,8e-05,9.31702]
[1780549635178,89.49,63734.04,62.6,-0.18163,8e-05,9.31702]
[1780549635685,89.49,63734.04,62.6,-0.18163,8e-05,9.31702]
[1780549635740,89.49,63730.72,62.6,-0.18191,8e-05,9.32547]
[1780549635918,89.49,63730.72,62.6,-0.18191,8e-05,9.32547]
[1780549636143,89.49,63730.72,62.6,-0.18191,8e-05,9.32547]
[1780549636165,89.49,63730.72,62.6,-0.18191,8e-05,9.32547]
[1780549636252,89.49,63730.72,62.6,-0.18191,8e-05,9.32547]
[1780549636772,89.49,63732.62,62.6,-0.18175,8e-05,9.32065]
[1780549638297,89.49,63737.35,62.6,-0.18136,8e-05,9.30872]
[1780549638654,89.49,63737.35,62.6,-0.18136,8e-05,9.30872]
[1780549639523,89.49,63737.5,62.6,-0.18134,8e-05,9.30839]
[1780549640023,89.49,63734.77,62.6,-0.18157,8e-05,9.31536]
[1780549641197,89.49,63736.03,62.6,-0.18147,8e-05,9.31216]
[1780549641401,89.49,63736.03,62.6,-0.18147,8e-05,9.31216]
[1780549642092,89.5,63745.18,62.6,-0.18071,8e-05,9.28915]
[1780549643719,89.5,63745.18,62.6,-0.18071,8e-05,9.28915]
[1780549643872,89.5,63746.05,62.6,-0.18064,8e-05,9.287]
[1780549644103,89.5,63746.05,62.6,-0.18064,8e-05,9.287]
[1780549644425,89.5,63746.05,62.6,-0.18064,8e-05,9.287]
[1780549644996,89.5,63744.16,62.6,-0.1808,8e-05,9.29186]
[1780549645215,89.5,63744.16,62.6,-0.1808,8e-05,9.29186]
[1780549645521,89.5,63751.24,62.6,-0.18021,8e-05,9.27398]
[1780549645929,89.5,63751.24,62.6,-0.18021,8e-05,9.27398]
[1780549645960,89.5,63751.24,62.6,-0.18021,8e-05,9.27398]
[1780549646120,89.5,63759.07,62.6,-0.17957,8e-05,9.25417]
[1780549647238,89.5,63759.07,62.6,-0.17957,8e-05,9.25417]
[1780549648742,89.5,63756.3,62.6,-0.17979,8e-05,9.26086]
[1780549649043,89.5,63756.3,62.6,-0.17979,8e-05,9.26086]
[1780549649176,89.5,63756.3,62.6,-0.17979,8e-05,9.26086]
[1780549650417,89.49,63757.22,62.6,-0.1797,8e-05,9.25836]
[1780549650474,89.49,63757.22,62.6,-0.1797,8e-05,9.25836]
[1780549650487,89.49,63750.25,62.6,-0.18028,8e-05,9.27588]
[1780549651550,89.49,63750.25,62.6,-0.18028,8e-05,9.27588]
[1780549651975,89.49,63744.53,62.6,-0.18067,8e-05,9.2849]
[1780549653494,89.49,63745.1,62.6,-0.18062,8e-05,9.28345]
[1780549653568,89.49,63739.14,62.6,-0.18111,8e-05,9.29837]
[1780549654736,89.48,63733.43,62.6,-0.18158,8e-05,9.31244]
[1780549655686,89.48,63733.43,62.6,-0.18158,8e-05,9.31244]
[1780549658717,89.47,63739.17,62.6,-0.18107,8e-05,9.29696]
[1780549660096,89.47,63739.11,62.6,-0.18108,8e-05,9.29711]
[1780549660618,89.46,63735.31,62.6,-0.18138,8e-05,9.30638]
[1780549661225,89.46,63728.29,62.6,-0.18197,8e-05,9.32418]
[1780549662057,89.46,63728.29,62.6,-0.18197,8e-05,9.32418]
[1780549662243,89.46,63728.29,62.6,-0.18197,8e-05,9.32418]
[1780549662247,89.46,63728.29,62.6,-0.18197,8e-05,9.32418]
[1780549662382,89.46,63728.29,62.6,-0.18197,8e-05,9.32418]
[1780549662436,89.46,63728.29,62.6,-0.18197,8e-05,9.32418]
[1780549662548,89.46,63736.53,62.6,-0.18127,8e-05,9.30312]
[1780549662761,89.46,63736.53,62.6,-0.18127,8e-05,9.30312]
[1780549663239,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549663845,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549663915,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549663938,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549663942,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549664254,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549664346,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549664408,89.43,63743.91,62.6,-0.18058,8e-05,9.28193]
[1780549664923,89.43,63744.23,62.6,-0.18056,8e-05,9.28118]
[1780549665160,89.43,63744.23,62.6,-0.18056,8e-05,9.28118]
[1780549665507,89.43,63744.23,62.6,-0.18056,8e-05,9.28118]
[1780549665529,89.43,63744.23,62.6,-0.18056,8e-05,9.28118]
[1780549665663,89.44,63740.99,62.6,-0.18083,8e-05,9.28957]
[1780549668538,89.43,63744.65,62.6,-0.18052,8e-05,9.28008]
[1780549668545,89.43,63744.65,62.6,-0.18052,8e-05,9.28008]
[1780549668599,89.43,63744.65,62.6,-0.18052,8e-05,9.28008]
[1780549669013,89.43,63747.35,62.6,-0.18029,8e-05,9.27283]
[1780549669245,89.43,63747.35,62.6,-0.18029,8e-05,9.27283]
[1780549669281,89.43,63753.41,62.6,-0.17978,8e-05,9.25744]
[1780549669868,89.43,63753.41,62.6,-0.17978,8e-05,9.25744]
[1780549672302,89.42,63748.29,62.6,-0.18019,8e-05,9.26978]
[1780549673309,89.42,63793.6,62.6,-0.17644,8e-05,9.15427]
[1780549674100,89.42,63793.6,62.6,-0.17644,8e-05,9.15427]
[1780549674296,89.42,63793.6,62.6,-0.17644,8e-05,9.15427]
[1780549674538,89.41,63785.02,62.6,-0.17713,8e-05,9.1759]
[1780549675323,89.41,63786.31,62.6,-0.17703,8e-05,9.17258]
[1780549676847,89.41,63784.39,62.6,-0.17718,8e-05,9.17741]
[1780549679465,89.41,63779.36,62.6,-0.17759,8e-05,9.19011]
[1780549679590,89.41,63779.36,62.6,-0.17759,8e-05,9.19011]
[1780549679610,89.41,63779.36,62.6,-0.17759,8e-05,9.19011]
[1780549679701,89.41,63768.14,62.6,-0.17852,8e-05,9.21853]
[1780549680051,89.41,63768.14,62.6,-0.17852,8e-05,9.21853]
[1780549680554,89.41,63768.14,62.6,-0.17852,8e-05,9.21853]
[1780549680586,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549680850,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549680972,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549681307,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549681326,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549681353,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549681551,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549681647,89.41,63756.2,62.6,-0.17951,8e-05,9.2489]
[1780549681741,89.41,63757.15,62.6,-0.17943,8e-05,9.2467]
[1780549682383,89.41,63764.73,62.6,-0.1788,8e-05,9.22727]
[1780549682953,89.41,63764.73,62.6,-0.1788,8e-05,9.22727]
[1780549683049,89.41,63764.73,62.6,-0.1788,8e-05,9.22727]
[1780549683390,89.41,63763.53,62.6,-0.1789,8e-05,9.23018]
[1780549684571,89.41,63763.53,62.6,-0.1789,8e-05,9.23018]
[1780549684745,89.41,63763.53,62.6,-0.1789,8e-05,9.23018]
[1780549684800,89.41,63763.53,62.6,-0.1789,8e-05,9.23018]
[1780549684678,89.41,63762.42,62.6,-0.17898,8e-05,9.23292]
[1780549685408,89.41,63752.24,62.6,-0.17983,8e-05,9.2588]
[1780549686769,89.41,63752.24,62.6,-0.17983,8e-05,9.2588]
[1780549686419,89.41,63745.46,62.6,-0.1804,8e-05,9.27611]
[1780549687781,89.41,63745.46,62.6,-0.1804,8e-05,9.27611]
[1780549688094,89.41,63741.71,62.6,-0.18071,8e-05,9.28577]
[1780549688097,89.41,63741.71,62.6,-0.18071,8e-05,9.28577]
[1780549688433,89.41,63736.66,62.6,-0.18113,8e-05,9.29859]
[1780549690209,89.41,63736.14,62.6,-0.18118,8e-05,9.30016]
[1780549690224,89.41,63736.14,62.6,-0.18118,8e-05,9.30016]
[1780549690227,89.41,63736.14,62.6,-0.18118,8e-05,9.30016]
[1780549691520,89.42,63737.19,62.6,-0.1811,8e-05,9.29762]
[1780549691756,89.42,63737.19,62.6,-0.1811,8e-05,9.29762]
[1780549691671,89.42,63743.73,62.6,-0.18056,8e-05,9.28113]
[1780549692461,89.42,63753.25,62.6,-0.17977,8e-05,9.25708]
[1780549693701,89.42,63753.25,62.6,-0.17977,8e-05,9.25708]
[1780549693920,89.44,63755.51,62.6,-0.17963,8e-05,9.25292]
[1780549694091,89.44,63755.51,62.6,-0.17963,8e-05,9.25292]
[1780549694237,89.44,63755.51,62.6,-0.17963,8e-05,9.25292]
[1780549694289,89.44,63755.51,62.6,-0.17963,8e-05,9.25292]
[1780549694498,89.44,63755.51,62.6,-0.17963,8e-05,9.25292]
[1780549694602,89.44,63755.51,62.6,-0.17963,8e-05,9.25292]
[1780549694663,89.44,63762.92,62.6,-0.17902,8e-05,9.23425]
[1780549694896,89.44,63762.92,62.6,-0.17902,8e-05,9.23425]
[1780549695068,89.44,63762.92,62.6,-0.17902,8e-05,9.23425]
[1780549695082,89.44,63762.92,62.6,-0.17902,8e-05,9.23425]
[1780549695593,89.44,63762.92,62.6,-0.17902,8e-05,9.23425]
[1780549695701,89.44,63762.92,62.6,-0.17902,8e-05,9.23425]
[1780549695749,89.44,63775.15,62.6,-0.17801,8e-05,9.20301]
[1780549696262,89.44,63775.15,62.6,-0.17801,8e-05,9.20301]
[1780549696716,89.44,63794.17,62.6,-0.17644,8e-05,9.15443]
[1780549697777,89.44,63803.74,62.6,-0.17565,8e-05,9.12994]
[1780549699414,89.43,63806.67,62.6,-0.17541,8e-05,9.12241]
[1780549699777,89.43,63812.46,62.6,-0.17494,8e-05,9.1076]
[1780549700770,89.43,63812.46,62.6,-0.17494,8e-05,9.1076]
[1780549700528,89.43,63818.83,62.6,-0.17442,8e-05,9.09126]
[1780549701077,89.43,63818.83,62.6,-0.17442,8e-05,9.09126]
[1780549701141,89.43,63818.83,62.6,-0.17442,8e-05,9.09126]
[1780549701732,89.43,63837.93,62.6,-0.17286,8e-05,9.04239]
[1780549702185,89.43,63837.93,62.6,-0.17286,8e-05,9.04239]
[1780549702542,89.43,63848.98,62.6,-0.17197,8e-05,9.01409]
[1780549705467,89.43,63851.9,62.6,-0.17173,8e-05,9.00645]
[1780549705976,89.43,63853.96,62.6,-0.17156,8e-05,9.00111]
[1780549706051,89.43,63853.96,62.6,-0.17156,8e-05,9.00111]
[1780549706070,89.43,63853.96,62.6,-0.17156,8e-05,9.00111]
[1780549706570,89.43,63870.26,62.6,-0.17025,8e-05,8.95933]
[1780549706943,89.43,63870.26,62.6,-0.17025,8e-05,8.95933]
[1780549707577,89.43,63883.08,62.6,-0.16923,8e-05,8.9265]
[1780549708170,89.43,63883.08,62.6,-0.16923,8e-05,8.9265]
[1780549708556,89.43,63883.08,62.6,-0.16923,8e-05,8.9265]
[1780549708779,89.43,63874.03,62.6,-0.16995,8e-05,8.9497]
[1780549708929,89.43,63874.03,62.6,-0.16995,8e-05,8.9497]
[1780549709591,89.43,63869.29,62.6,-0.17033,8e-05,8.96182]
[1780549711531,89.43,63867.05,62.6,-0.17051,8e-05,8.96748]
[1780549711640,89.43,63867.05,62.6,-0.17051,8e-05,8.96748]
[1780549711787,89.43,63862.16,62.6,-0.17082,8e-05,8.97473]
[1780549713620,89.42,63853.2,62.6,-0.17154,8e-05,8.99756]
[1780549715634,89.42,63843.54,62.6,-0.17232,8e-05,9.02211]
[1780549720811,89.42,63845.21,62.6,-0.17217,8e-05,9.01743]
[1780549723826,89.41,63850.6,62.6,-0.17172,8e-05,9.00329]
[1780549725629,89.41,63845.18,62.6,-0.17216,8e-05,9.01708]
[1780549730741,89.41,63843.24,62.6,-0.1723,8e-05,9.02142]
[1780549731748,89.4,63848.89,62.6,-0.17184,8e-05,9.00688]
[1780549731865,89.4,63848.89,62.6,-0.17184,8e-05,9.00688]
[1780549732809,89.4,63848.89,62.6,-0.17184,8e-05,9.00688]
[1780549733487,89.4,63850.59,62.6,-0.1717,8e-05,9.00245]
[1780549733763,89.4,63854.18,62.6,-0.17141,8e-05,8.99319]
[1780549734768,89.4,63859.61,62.6,-0.17097,8e-05,8.97918]
[1780549737790,89.4,63867.39,62.6,-0.17033,8e-05,8.95895]
[1780549742174,89.39,63863.94,62.6,-0.1706,8e-05,8.96744]
[1780549742511,89.39,63863.94,62.6,-0.1706,8e-05,8.96744]
[1780549742519,89.39,63863.94,62.6,-0.1706,8e-05,8.96744]
[1780549742825,89.39,63853.42,62.6,-0.17144,8e-05,8.99428]
[1780549743108,89.39,63853.42,62.6,-0.17144,8e-05,8.99428]
[1780549743832,89.39,63845.13,62.6,-0.17211,8e-05,9.0153]
[1780549745563,89.39,63844.47,62.6,-0.17215,8e-05,9.01684]
[1780549746852,89.39,63832.22,62.6,-0.17314,8e-05,9.04786]
[1780549748359,89.39,63832.18,62.6,-0.17314,8e-05,9.04796]
[1780549748651,89.39,63832.18,62.6,-0.17314,8e-05,9.04796]
[1780549748791,89.38,63833.47,62.6,-0.17302,8e-05,9.04428]
[1780549748885,89.38,63833.47,62.6,-0.17302,8e-05,9.04428]
[1780549749853,89.38,63820.56,62.6,-0.17407,8e-05,9.07715]
[1780549750184,89.38,63820.56,62.6,-0.17407,8e-05,9.07715]
[1780549750801,89.38,63820.56,62.6,-0.17407,8e-05,9.07715]
[1780549750840,89.38,63798.33,62.6,-0.17588,8e-05,9.13373]
[1780549751304,89.38,63798.33,62.6,-0.17588,8e-05,9.13373]
[1780549751793,89.38,63790.2,62.6,-0.17654,8e-05,9.15428]
[1780549752245,89.38,63790.2,62.6,-0.17654,8e-05,9.15428]
[1780549752346,89.37,63796.32,62.6,-0.17603,8e-05,9.13847]
[1780549757245,89.37,63794.0,62.6,-0.17621,8e-05,9.14402]
[1780549757738,89.37,63794.0,62.6,-0.17621,8e-05,9.14402]
[1780549757830,89.37,63794.0,62.6,-0.17621,8e-05,9.14402]
[1780549757858,89.37,63794.0,62.6,-0.17621,8e-05,9.14402]
[1780549757933,89.37,63793.96,62.6,-0.17621,8e-05,9.14386]
[1780549758178,89.37,63793.96,62.6,-0.17621,8e-05,9.14386]
[1780549758843,89.36,63781.08,62.6,-0.17726,8e-05,9.17657]
[1780549759203,89.36,63781.08,62.6,-0.17726,8e-05,9.17657]
[1780549759355,89.36,63781.08,62.6,-0.17726,8e-05,9.17657]
[1780549759378,89.36,63781.08,62.6,-0.17726,8e-05,9.17657]
[1780549759422,89.36,63781.08,62.6,-0.17726,8e-05,9.17657]
[1780549759713,89.36,63781.08,62.6,-0.17726,8e-05,9.17657]
[1780549759750,89.36,63781.08,62.6,-0.17726,8e-05,9.17657]
[1780549759804,89.36,63769.11,62.6,-0.17824,8e-05,9.20689]
[1780549760796,89.36,63755.5,62.6,-0.17937,8e-05,9.24144]
[1780549762103,89.36,63751.78,62.6,-0.17967,8e-05,9.25076]
[1780549762178,89.36,63751.78,62.6,-0.17967,8e-05,9.25076]
[1780549762259,89.36,63751.78,62.6,-0.17967,8e-05,9.25076]
[1780549762364,89.36,63752.89,62.6,-0.17957,8e-05,9.24778]
[1780549763472,89.36,63752.89,62.6,-0.17957,8e-05,9.24778]
[1780549763574,89.35,63758.07,62.6,-0.17914,8e-05,9.2344]
[1780549764918,89.35,63757.95,62.6,-0.17914,8e-05,9.23446]
[1780549765105,89.35,63757.95,62.6,-0.17914,8e-05,9.23446]
[1780549765253,89.35,63757.95,62.6,-0.17914,8e-05,9.23446]
[1780549765278,89.35,63752.47,62.6,-0.17959,8e-05,9.24821]
[1780549765983,89.35,63752.47,62.6,-0.17959,8e-05,9.24821]
[1780549766846,89.35,63752.47,62.6,-0.17959,8e-05,9.24821]
[1780549767257,89.35,63750.29,62.6,-0.17977,8e-05,9.25361]
[1780549768604,89.35,63751.12,62.6,-0.17969,8e-05,9.25134]
[1780549768862,89.34,63751.8,62.6,-0.17963,8e-05,9.24946]
[1780549770328,89.34,63712.47,62.6,-0.18291,8e-05,9.34897]
[1780549771344,89.34,63712.47,62.6,-0.18291,8e-05,9.34897]
[1780549771787,89.34,63712.47,62.6,-0.18291,8e-05,9.34897]
[1780549771879,89.3,63713.26,62.6,-0.18267,8e-05,9.33857]
[1780549772173,89.3,63713.26,62.6,-0.18267,8e-05,9.33857]
[1780549772831,89.26,63715.2,62.6,-0.18241,8e-05,9.33053]
[1780549775050,89.17,63721.49,62.6,-0.18166,8e-05,9.30755]
[1780549776826,89.17,63721.49,62.6,-0.18166,8e-05,9.30755]
[1780549779078,89.02,63732.86,62.6,-0.18032,8e-05,9.26596]
[1780549784221,88.98,63734.92,62.6,-0.18003,8e-05,9.25702]
[1780549784369,88.98,63734.92,62.6,-0.18003,8e-05,9.25702]
[1780549784795,88.97,63737.23,62.6,-0.17982,8e-05,9.25061]
[1780549785150,88.97,63737.23,62.6,-0.17982,8e-05,9.25061]
[1780549785154,88.97,63737.23,62.6,-0.17982,8e-05,9.25061]
[1780549785561,88.97,63739.88,62.6,-0.17959,8e-05,9.24353]
[1780549787863,88.96,63737.16,62.6,-0.17981,8e-05,9.25025]
[1780549788116,88.96,63736.78,62.6,-0.17984,8e-05,9.25122]
[1780549789179,88.96,63736.77,62.6,-0.17983,8e-05,9.25075]
[1780549789268,88.95,63732.69,62.6,-0.18016,8e-05,9.26093]
[1780549791510,88.95,63732.21,62.6,-0.18019,8e-05,9.26196]
[1780549791533,88.95,63732.21,62.6,-0.18019,8e-05,9.26196]
[1780549796917,88.91,63733.0,62.6,-0.18003,8e-05,9.25688]
[1780549798397,88.91,63733.28,62.6,-0.18,8e-05,9.25597]
[1780549799312,88.91,63732.6,62.6,-0.18006,8e-05,9.25752]
[1780549799795,88.91,63725.52,62.6,-0.18064,8e-05,9.27542]
[1780549800234,88.91,63725.52,62.6,-0.18064,8e-05,9.27542]
[1780549800800,88.91,63724.28,62.6,-0.18074,8e-05,9.27843]
[1780549800917,88.91,63724.28,62.6,-0.18074,8e-05,9.27843]
[1780549801303,88.91,63724.28,62.6,-0.18074,8e-05,9.27843]
[1780549801830,88.91,63724.28,62.6,-0.18074,8e-05,9.27843]
[1780549801833,88.9,63726.8,62.6,-0.18052,8e-05,9.27177]
[1780549802287,88.9,63726.8,62.6,-0.18052,8e-05,9.27177]
[1780549802553,88.9,63726.8,62.6,-0.18052,8e-05,9.27177]
[1780549802564,88.9,63726.8,62.6,-0.18052,8e-05,9.27177]
[1780549803949,88.87,63732.56,62.6,-0.17995,8e-05,9.25413]
[1780549804618,88.87,63732.56,62.6,-0.17995,8e-05,9.25413]
[1780549804847,88.86,63731.74,62.6,-0.18001,8e-05,9.25598]
[1780549807478,88.86,63729.03,62.6,-0.18023,8e-05,9.26252]
[1780549807497,88.86,63729.03,62.6,-0.18023,8e-05,9.26252]
[1780549807593,88.86,63729.03,62.6,-0.18023,8e-05,9.26252]
[1780549807892,88.86,63728.54,62.6,-0.18026,8e-05,9.26358]
[1780549808289,88.86,63716.2,62.6,-0.18129,8e-05,9.29498]
[1780549809796,88.86,63716.2,62.6,-0.18129,8e-05,9.29498]
[1780549809801,88.86,63716.2,62.6,-0.18129,8e-05,9.29498]
[1780549809812,88.86,63716.2,62.6,-0.18129,8e-05,9.29498]
[1780549811307,88.85,63706.79,62.6,-0.18207,8e-05,9.31844]
[1780549812272,88.85,63706.79,62.6,-0.18207,8e-05,9.31844]
[1780549812679,88.85,63712.88,62.6,-0.18155,8e-05,9.30268]
[1780549814330,88.84,63721.27,62.6,-0.18083,8e-05,9.28088]
[1780549815569,88.84,63721.27,62.6,-0.18083,8e-05,9.28088]
[1780549815597,88.84,63726.31,62.6,-0.1804,8e-05,9.26783]
[1780549816813,88.84,63726.31,62.6,-0.1804,8e-05,9.26783]
[1780549816910,88.84,63736.17,62.6,-0.17957,8e-05,9.2424]
[1780549821480,88.83,63739.4,62.6,-0.17929,8e-05,9.23369]
[1780549821793,88.83,63739.4,62.6,-0.17929,8e-05,9.23369]
[1780549821895,88.83,63734.99,62.6,-0.17965,8e-05,9.24488]
[1780549822270,88.83,63734.99,62.6,-0.17965,8e-05,9.24488]
[1780549822401,88.83,63734.99,62.6,-0.17965,8e-05,9.24488]
[1780549822675,88.83,63745.98,62.6,-0.17873,8e-05,9.21656]
[1780549822992,88.83,63745.98,62.6,-0.17873,8e-05,9.21656]
[1780549823317,88.83,63745.98,62.6,-0.17873,8e-05,9.21656]
[1780549823728,88.83,63745.98,62.6,-0.17873,8e-05,9.21656]
[1780549823784,88.83,63751.46,62.6,-0.17827,8e-05,9.20233]
[1780549824400,88.82,63759.73,62.6,-0.17758,8e-05,9.18095]
[1780549825407,88.82,63766.46,62.6,-0.17701,8e-05,9.16354]
[1780549827421,88.82,63759.01,62.6,-0.17762,8e-05,9.18238]
[1780549829435,88.82,63765.25,62.6,-0.1771,8e-05,9.16608]
[1780549831557,88.81,63769.44,62.6,-0.17674,8e-05,9.1552]
[1780549832172,88.81,63767.91,62.6,-0.1768,8e-05,9.15385]
[1780549832458,88.81,63758.71,62.6,-0.17756,8e-05,9.17733]
[1780549836489,88.81,63742.8,62.6,-0.17887,8e-05,9.21773]
[1780549841526,88.8,63741.04,62.6,-0.17899,8e-05,9.22155]
[1780549843339,88.8,63744.37,62.6,-0.17871,8e-05,9.21288]
[1780549843356,88.8,63744.37,62.6,-0.17871,8e-05,9.21288]
[1780549843379,88.8,63744.37,62.6,-0.17871,8e-05,9.21288]
[1780549843434,88.8,63744.37,62.6,-0.17871,8e-05,9.21288]
[1780549849912,88.79,63749.36,62.6,-0.17827,8e-05,9.19924]
[1780549853769,88.78,63741.97,62.6,-0.17887,8e-05,9.21773]
[1780549854602,88.78,63739.49,62.6,-0.17908,8e-05,9.22394]
[1780549854658,88.78,63739.49,62.6,-0.17908,8e-05,9.22394]
[1780549854728,88.78,63739.49,62.6,-0.17908,8e-05,9.22394]
[1780549854789,88.78,63730.35,62.6,-0.17984,8e-05,9.24721]
[1780549855624,88.78,63724.75,62.6,-0.1803,8e-05,9.26143]
[1780549857851,88.78,63722.15,62.6,-0.18052,8e-05,9.26795]
[1780549861445,88.77,63722.08,62.6,-0.1805,8e-05,9.26754]
[1780549861467,88.77,63722.08,62.6,-0.1805,8e-05,9.26754]
[1780549861486,88.77,63722.08,62.6,-0.1805,8e-05,9.26754]
[1780549861536,88.77,63722.08,62.6,-0.1805,8e-05,9.26754]
[1780549861552,88.77,63722.08,62.6,-0.1805,8e-05,9.26754]
[1780549862237,88.77,63722.48,62.6,-0.18046,8e-05,9.26638]
[1780549862499,88.77,63722.48,62.6,-0.18046,8e-05,9.26638]
[1780549862548,88.77,63722.48,62.6,-0.18046,8e-05,9.26638]
[1780549862904,88.76,63718.23,62.6,-0.18082,8e-05,9.27711]
[1780549868521,88.76,63709.6,62.6,-0.18153,8e-05,9.29872]
[1780549868721,88.76,63709.6,62.6,-0.18153,8e-05,9.29872]
[1780549868777,88.76,63709.6,62.6,-0.18153,8e-05,9.29872]
[1780549868841,88.76,63709.6,62.6,-0.18153,8e-05,9.29872]
[1780549868960,88.76,63709.6,62.6,-0.18153,8e-05,9.29872]
[1780549868893,88.76,63702.88,62.6,-0.18209,8e-05,9.31577]
[1780549870270,88.76,63703.19,62.6,-0.18207,8e-05,9.31511]
[1780549870792,88.76,63703.19,62.6,-0.18207,8e-05,9.31511]
[1780549870795,88.76,63703.19,62.6,-0.18207,8e-05,9.31511]
[1780549872172,88.76,63700.9,62.6,-0.18227,8e-05,9.32122]
[1780549872377,88.76,63700.9,62.6,-0.18227,8e-05,9.32122]
[1780549873401,88.76,63704.2,62.6,-0.182,8e-05,9.31291]
[1780549875206,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549875406,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549875468,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549876313,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549876340,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549876369,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549876430,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549876632,88.77,63698.21,62.6,-0.18251,8e-05,9.32847]
[1780549875821,88.77,63687.8,62.6,-0.18339,8e-05,9.35505]
[1780549877356,88.77,63687.8,62.6,-0.18339,8e-05,9.35505]
[1780549877579,88.77,63687.8,62.6,-0.18339,8e-05,9.35505]
[1780549877905,88.77,63687.8,62.6,-0.18339,8e-05,9.35505]
[1780549877981,88.77,63687.8,62.6,-0.18339,8e-05,9.35505]
[1780549877341,88.77,63687.8,62.6,-0.1834,8e-05,9.35517]
[1780549878761,88.77,63662.59,62.6,-0.18555,9e-05,9.41945]
[1780549879583,88.77,63662.59,62.6,-0.18555,9e-05,9.41945]
[1780549880016,88.77,63662.59,62.6,-0.18555,9e-05,9.41945]
[1780549880164,88.77,63662.59,62.6,-0.18555,9e-05,9.41945]
[1780549880250,88.77,63662.59,62.6,-0.18555,9e-05,9.41945]
[1780549879684,88.77,63671.15,62.6,-0.18482,9e-05,9.39781]
[1780549880505,88.77,63671.15,62.6,-0.18482,9e-05,9.39781]
[1780549880715,88.77,63671.15,62.6,-0.18482,9e-05,9.39781]
[1780549880757,88.77,63671.15,62.6,-0.18482,9e-05,9.39781]
[1780549880731,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549880989,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549881200,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549881377,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549881510,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549881564,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549881639,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549881766,88.77,63677.9,62.6,-0.18425,9e-05,9.38065]
[1780549881880,88.77,63674.9,62.6,-0.18451,9e-05,9.38845]
[1780549881916,88.77,63674.9,62.6,-0.18451,9e-05,9.38845]
[1780549882156,88.77,63674.9,62.6,-0.18451,9e-05,9.38845]
[1780549882755,88.77,63660.36,62.6,-0.18575,9e-05,9.42558]
[1780549883036,88.77,63660.36,62.6,-0.18575,9e-05,9.42558]
[1780549883147,88.77,63660.36,62.6,-0.18575,9e-05,9.42558]
[1780549883227,88.77,63660.36,62.6,-0.18575,9e-05,9.42558]
[1780549883685,88.77,63660.36,62.6,-0.18575,9e-05,9.42558]
[1780549883714,88.77,63647.16,62.6,-0.18688,9e-05,9.4592]
[1780549884226,88.77,63647.16,62.6,-0.18688,9e-05,9.4592]
[1780549884237,88.77,63647.16,62.6,-0.18688,9e-05,9.4592]
[1780549884705,88.77,63647.16,62.6,-0.18688,9e-05,9.4592]
[1780549884732,88.77,63647.16,62.6,-0.18688,9e-05,9.4592]
[1780549885128,88.77,63643.01,62.6,-0.18724,9e-05,9.46975]
[1780549885222,88.77,63643.01,62.6,-0.18724,9e-05,9.46975]
[1780549885287,88.77,63643.01,62.6,-0.18724,9e-05,9.46975]
[1780549885307,88.77,63643.01,62.6,-0.18724,9e-05,9.46975]
[1780549885708,88.77,63643.01,62.6,-0.18724,9e-05,9.46975]
[1780549885753,88.77,63651.76,62.6,-0.18649,9e-05,9.44749]
[1780549886034,88.77,63651.76,62.6,-0.18649,9e-05,9.44749]
[1780549886576,88.77,63651.76,62.6,-0.18649,9e-05,9.44749]
[1780549886706,88.77,63651.76,62.6,-0.18649,9e-05,9.44749]
[1780549886756,88.77,63665.78,62.6,-0.18529,9e-05,9.41182]
[1780549886951,88.77,63665.78,62.6,-0.18529,9e-05,9.41182]
[1780549887220,88.77,63665.78,62.6,-0.18529,9e-05,9.41182]
[1780549887298,88.77,63665.78,62.6,-0.18529,9e-05,9.41182]
[1780549887741,88.77,63665.78,62.6,-0.18529,9e-05,9.41182]
[1780549887385,88.77,63674.46,62.6,-0.18455,9e-05,9.3897]
[1780549889111,88.78,63666.97,62.6,-0.18519,9e-05,9.40894]
[1780549890226,88.78,63666.97,62.6,-0.18519,9e-05,9.40894]
[1780549890270,88.78,63666.97,62.6,-0.18519,9e-05,9.40894]
[1780549890274,88.78,63666.97,62.6,-0.18519,9e-05,9.40894]
[1780549890327,88.78,63662.04,62.6,-0.18562,9e-05,9.42157]
[1780549893580,88.78,63654.18,62.6,-0.18622,9e-05,9.43664]
[1780549894411,88.78,63654.18,62.6,-0.18622,9e-05,9.43664]
[1780549894444,88.78,63655.84,62.6,-0.18608,9e-05,9.43244]
[1780549895123,88.78,63655.84,62.6,-0.18608,9e-05,9.43244]
[1780549895131,88.78,63660.4,62.6,-0.18569,9e-05,9.42083]
[1780549898948,88.78,63664.63,62.6,-0.18534,9e-05,9.41019]
[1780549898991,88.78,63664.63,62.6,-0.18534,9e-05,9.41019]
[1780549899681,88.78,63667.74,62.6,-0.18507,9e-05,9.40233]
[1780549900667,88.78,63667.74,62.6,-0.18507,9e-05,9.40233]
[1780549900806,88.78,63638.05,62.6,-0.18762,9e-05,9.47787]
[1780549901046,88.78,63638.05,62.6,-0.18762,9e-05,9.47787]
[1780549901172,88.78,63638.05,62.6,-0.18762,9e-05,9.47787]
[1780549901208,88.78,63638.05,62.6,-0.18762,9e-05,9.47787]
[1780549901247,88.78,63638.05,62.6,-0.18762,9e-05,9.47787]
[1780549901660,88.78,63638.05,62.6,-0.18762,9e-05,9.47787]
[1780549901675,88.78,63689.38,62.6,-0.18323,8e-05,9.34708]
[1780549902104,88.78,63689.38,62.6,-0.18323,8e-05,9.34708]
[1780549902613,88.78,63689.38,62.6,-0.18323,8e-05,9.34708]
[1780549902619,88.78,63692.25,62.6,-0.18299,8e-05,9.33984]
[1780549903064,88.78,63692.25,62.6,-0.18299,8e-05,9.33984]
[1780549905073,88.78,63686.55,62.6,-0.18347,8e-05,9.35448]
[1780549905356,88.78,63686.55,62.6,-0.18347,8e-05,9.35448]
[1780549905438,88.78,63686.55,62.6,-0.18347,8e-05,9.35448]
[1780549905511,88.78,63686.55,62.6,-0.18347,8e-05,9.35448]
[1780549906468,88.79,63671.74,62.6,-0.18474,9e-05,9.39248]
[1780549908599,88.79,63678.41,62.6,-0.18417,9e-05,9.37553]
[1780549909482,88.79,63678.41,62.6,-0.18417,9e-05,9.37553]
[1780549911124,88.79,63677.01,62.6,-0.1843,9e-05,9.37915]
[1780549912605,88.79,63672.91,62.6,-0.18465,9e-05,9.38969]
[1780549912819,88.79,63672.91,62.6,-0.18465,9e-05,9.38969]
[1780549912797,88.79,63666.18,62.6,-0.18522,9e-05,9.40686]
[1780549912856,88.79,63666.18,62.6,-0.18522,9e-05,9.40686]
[1780549913116,88.79,63666.18,62.6,-0.18522,9e-05,9.40686]
[1780549913612,88.79,63666.18,62.6,-0.18522,9e-05,9.40686]
[1780549913614,88.79,63666.18,62.6,-0.18522,9e-05,9.40686]
[1780549913757,88.79,63658.69,62.6,-0.18587,9e-05,9.42599]
[1780549914489,88.79,63650.42,62.6,-0.18658,9e-05,9.44707]
[1780549915319,88.79,63650.42,62.6,-0.18658,9e-05,9.44707]
[1780549915323,88.79,63650.42,62.6,-0.18658,9e-05,9.44707]
[1780549915706,88.79,63650.42,62.6,-0.18658,9e-05,9.44707]
[1780549915779,88.79,63657.26,62.6,-0.18599,9e-05,9.42968]
[1780549916762,88.79,63662.61,62.6,-0.18553,9e-05,9.4161]
[1780549918748,88.79,63661.07,62.6,-0.18566,9e-05,9.42002]
[1780549918816,88.79,63666.16,62.6,-0.18523,9e-05,9.40716]
[1780549918852,88.79,63666.16,62.6,-0.18523,9e-05,9.40716]
[1780549919374,88.79,63666.16,62.6,-0.18523,9e-05,9.40716]
[1780549920548,88.79,63668.94,62.6,-0.185,9e-05,9.40014]
[1780549920734,88.79,63670.72,62.6,-0.18485,9e-05,9.39568]
[1780549921734,88.79,63670.72,62.6,-0.18485,9e-05,9.39568]
[1780549921753,88.79,63680.8,62.6,-0.18398,9e-05,9.36979]
[1780549922201,88.79,63680.8,62.6,-0.18398,9e-05,9.36979]
[1780549922236,88.79,63680.8,62.6,-0.18398,9e-05,9.36979]
[1780549922594,88.79,63680.8,62.6,-0.18398,9e-05,9.36979]
[1780549922771,88.79,63692.49,62.6,-0.18299,8e-05,9.34008]
[1780549923272,88.79,63692.49,62.6,-0.18299,8e-05,9.34008]
[1780549923753,88.79,63696.84,62.6,-0.18263,8e-05,9.32906]
[1780549923854,88.79,63696.84,62.6,-0.18263,8e-05,9.32906]
[1780549923876,88.79,63696.84,62.6,-0.18263,8e-05,9.32906]
[1780549924421,88.79,63696.84,62.6,-0.18263,8e-05,9.32906]
[1780549924532,88.79,63696.84,62.6,-0.18263,8e-05,9.32906]
[1780549924764,88.79,63696.84,62.6,-0.18263,8e-05,9.32906]
[1780549924739,88.79,63713.57,62.6,-0.18121,8e-05,9.28615]
[1780549925279,88.79,63713.57,62.6,-0.18121,8e-05,9.28615]
[1780549925789,88.79,63730.08,62.6,-0.17982,8e-05,9.24373]
[1780549925938,88.79,63730.08,62.6,-0.17982,8e-05,9.24373]
[1780549926565,88.79,63744.27,62.6,-0.17863,8e-05,9.20726]
[1780549932258,88.78,63745.69,62.6,-0.1785,8e-05,9.20329]
[1780549937794,88.78,63746.24,62.6,-0.17844,8e-05,9.20156]
[1780549938994,88.78,63748.69,62.6,-0.17824,8e-05,9.19522]
[1780549939411,88.78,63748.69,62.6,-0.17824,8e-05,9.19522]
[1780549939822,88.78,63748.69,62.6,-0.17824,8e-05,9.19522]
[1780549940130,88.78,63747.89,62.6,-0.1783,8e-05,9.19716]
[1780549940815,88.78,63762.88,62.6,-0.17705,8e-05,9.15859]
[1780549942786,88.78,63754.87,62.6,-0.17771,8e-05,9.17901]
[1780549943417,88.78,63754.87,67.6,-0.17771,8e-05,9.17901]
[1780549943421,88.78,63754.87,67.6,-0.17771,8e-05,9.17901]
[1780549943690,88.77,63750.82,67.6,-0.17805,8e-05,9.18931]
[1780549945212,88.77,63754.36,67.6,-0.17775,8e-05,9.18022]
[1780549947108,88.77,63759.16,67.6,-0.17734,8e-05,9.16763]
[1780549947199,88.77,63759.16,67.6,-0.17734,8e-05,9.16763]
[1780549947480,88.77,63748.55,67.6,-0.17823,8e-05,9.19483]
[1780549950386,88.77,63688.77,67.6,-0.18325,8e-05,9.34769]
[1780549951393,88.77,63734.0,67.6,-0.17937,8e-05,9.2268]
[1780549953808,88.74,63732.03,67.6,-0.17945,8e-05,9.22929]
[1780549953836,88.74,63732.03,67.6,-0.17945,8e-05,9.22929]
[1780549953849,88.74,63732.03,67.6,-0.17945,8e-05,9.22929]
[1780549953918,88.74,63727.18,67.6,-0.17985,8e-05,9.24162]
[1780549954070,88.74,63727.18,67.6,-0.17985,8e-05,9.24162]
[1780549954194,88.74,63727.18,67.6,-0.17985,8e-05,9.24162]
[1780549954322,88.74,63727.18,67.6,-0.17985,8e-05,9.24162]
[1780549954383,88.74,63727.18,67.6,-0.17985,8e-05,9.24162]
[1780549954640,88.74,63727.18,67.6,-0.17985,8e-05,9.24162]
[1780549954675,88.74,63711.64,67.6,-0.18116,8e-05,9.28141]
[1780549954999,88.74,63711.64,67.6,-0.18116,8e-05,9.28141]
[1780549955056,88.74,63711.64,67.6,-0.18116,8e-05,9.28141]
[1780549955151,88.74,63711.64,67.6,-0.18116,8e-05,9.28141]
[1780549955422,88.74,63720.12,67.6,-0.18046,8e-05,9.26004]
[1780549957430,88.74,63717.78,67.6,-0.18066,8e-05,9.26623]
[1780549957446,88.74,63717.78,67.6,-0.18066,8e-05,9.26623]
[1780549958639,88.75,63715.4,67.6,-0.18087,8e-05,9.27251]
[1780549961655,88.75,63714.5,67.6,-0.18096,8e-05,9.27536]
[1780549962170,88.75,63713.49,67.6,-0.18105,8e-05,9.27812]
[1780549962470,88.76,63714.03,67.6,-0.18101,8e-05,9.27686]
[1780549963507,88.76,63714.03,67.6,-0.18101,8e-05,9.27686]
[1780549966498,88.76,63707.78,67.6,-0.18155,8e-05,9.29332]
[1780549968284,88.76,63705.22,67.6,-0.18177,8e-05,9.29996]
[1780549968840,88.76,63704.76,67.6,-0.18181,8e-05,9.30123]
[1780549969501,88.76,63704.76,67.6,-0.18181,8e-05,9.30123]
[1780549969503,88.76,63704.76,67.6,-0.18181,8e-05,9.30123]
[1780549969520,88.77,63710.17,67.6,-0.18136,8e-05,9.28754]
[1780549970856,88.77,63710.17,67.6,-0.18136,8e-05,9.28754]
[1780549971831,88.77,63712.75,67.6,-0.18114,8e-05,9.28104]
[1780549971534,88.77,63720.57,67.6,-0.18049,8e-05,9.26114]
[1780549972306,88.77,63720.57,67.6,-0.18049,8e-05,9.26114]
[1780549973548,88.77,63726.93,67.6,-0.17996,8e-05,9.24514]
[1780549975511,88.77,63727.4,67.6,-0.17993,8e-05,9.2441]
[1780549978582,88.78,63732.63,67.6,-0.17951,8e-05,9.23136]
[1780549979416,88.78,63732.63,67.6,-0.17951,8e-05,9.23136]
[1780549979590,88.78,63733.02,67.6,-0.17949,8e-05,9.23054]
[1780549981720,88.78,63738.02,67.6,-0.17906,8e-05,9.21753]
[1780549981942,88.78,63738.02,67.6,-0.17906,8e-05,9.21753]
[1780549982616,88.78,63740.02,67.6,-0.1789,8e-05,9.2126]
[1780549984792,88.79,63737.92,67.6,-0.17908,8e-05,9.21818]
[1780549987178,88.79,63730.38,67.6,-0.17973,8e-05,9.23804]
[1780549987184,88.79,63730.38,67.6,-0.17973,8e-05,9.23804]
[1780549987649,88.79,63724.54,67.6,-0.18022,8e-05,9.25316]
[1780549989663,88.8,63717.95,67.6,-0.18079,8e-05,9.2703]
[1780549991650,88.8,63717.51,67.6,-0.18083,8e-05,9.27155]
[1780549991753,88.8,63717.51,67.6,-0.18083,8e-05,9.27155]
[1780549991820,88.8,63717.51,67.6,-0.18083,8e-05,9.27155]
[1780549992170,88.8,63717.38,67.6,-0.18084,8e-05,9.27201]
[1780549992693,88.8,63709.48,67.6,-0.18151,8e-05,9.29233]
[1780549992948,88.8,63709.48,67.6,-0.18151,8e-05,9.29233]
[1780549994892,88.8,63707.55,67.6,-0.18168,8e-05,9.29736]
[1780549995192,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995316,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995378,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995422,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995428,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995742,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995757,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995840,88.81,63707.2,67.6,-0.18171,8e-05,9.29834]
[1780549995805,88.81,63684.42,67.6,-0.18364,8e-05,9.35659]
[1780549996294,88.81,63684.42,67.6,-0.18364,8e-05,9.35659]
[1780549996458,88.81,63684.42,67.6,-0.18364,8e-05,9.35659]
[1780549996908,88.81,63680.06,67.6,-0.18401,9e-05,9.36778]
[1780549997827,88.81,63680.06,67.6,-0.18401,9e-05,9.36778]
[1780549998019,88.81,63677.82,67.6,-0.18421,9e-05,9.37354]
[1780549998947,88.81,63680.19,67.6,-0.18401,9e-05,9.36755]
[1780549998995,88.81,63680.19,67.6,-0.18401,9e-05,9.36755]
[1780549999744,88.81,63671.05,67.6,-0.18479,9e-05,9.3909]
[1780550000890,88.81,63633.01,67.6,-0.18805,9e-05,9.48765]
[1780550001046,88.81,63633.01,67.6,-0.18805,9e-05,9.48765]
[1780550001758,88.81,63634.77,67.6,-0.1879,9e-05,9.48309]
[1780550003797,88.81,63637.23,67.6,-0.18768,9e-05,9.47675]
[1780550004744,88.81,63636.37,67.6,-0.18775,9e-05,9.47885]
[1780550005886,88.8,63628.78,67.6,-0.1884,9e-05,9.49794]
[1780550006077,88.8,63628.78,67.6,-0.1884,9e-05,9.49794]
[1780550006503,88.8,63628.78,67.6,-0.1884,9e-05,9.49794]
[1780550006794,88.8,63627.87,67.6,-0.18848,9e-05,9.50014]
[1780550007454,88.8,63627.87,67.6,-0.18848,9e-05,9.50014]
[1780550007899,88.8,63632.0,67.6,-0.18812,9e-05,9.48955]
[1780550011830,88.8,63641.37,67.6,-0.18723,9e-05,9.46026]
[1780550013389,88.8,63641.65,67.6,-0.1872,9e-05,9.45949]
[1780550013394,88.8,63641.65,67.6,-0.1872,9e-05,9.45949]
[1780550013498,88.8,63641.65,67.6,-0.1872,9e-05,9.45949]
[1780550013504,88.8,63641.65,67.6,-0.1872,9e-05,9.45949]
[1780550014125,88.79,63646.42,67.6,-0.18679,9e-05,9.4473]
[1780550014195,88.79,63646.42,67.6,-0.18679,9e-05,9.4473]
[1780550014851,88.79,63657.46,67.6,-0.18584,9e-05,9.41917]
[1780550015078,88.79,63657.46,67.6,-0.18584,9e-05,9.41917]
[1780550015315,88.79,63657.46,67.6,-0.18584,9e-05,9.41917]
[1780550015858,88.79,63662.74,67.6,-0.18539,9e-05,9.40571]
[1780550016690,88.79,63662.74,67.6,-0.18539,9e-05,9.40571]
[1780550016865,88.79,63669.21,67.6,-0.18483,9e-05,9.38922]
[1780550018879,88.79,63677.96,67.6,-0.18408,9e-05,9.3667]
[1780550019157,88.79,63677.96,67.6,-0.18408,9e-05,9.3667]
[1780550019886,88.79,63680.37,67.6,-0.18388,9e-05,9.36055]
[1780550021209,88.79,63683.16,67.6,-0.18364,9e-05,9.35344]
[1780550021593,88.79,63683.16,67.6,-0.18364,9e-05,9.35344]
[1780550021807,88.79,63683.16,67.6,-0.18364,9e-05,9.35344]
[1780550022067,88.79,63687.56,67.6,-0.18327,8e-05,9.34223]
[1780550022070,88.79,63687.56,67.6,-0.18327,8e-05,9.34223]
[1780550022087,88.79,63687.56,67.6,-0.18327,8e-05,9.34223]
[1780550022160,88.79,63687.56,67.6,-0.18327,8e-05,9.34223]
[1780550022215,88.79,63687.56,67.6,-0.18327,8e-05,9.34223]
[1780550024071,88.79,63691.79,67.6,-0.18291,8e-05,9.33151]
[1780550024585,88.79,63691.79,67.6,-0.18291,8e-05,9.33151]
[1780550024777,88.79,63691.79,67.6,-0.18291,8e-05,9.33151]
[1780550024944,88.79,63696.1,67.6,-0.18255,8e-05,9.32055]
[1780550025064,88.79,63696.1,67.6,-0.18255,8e-05,9.32055]
[1780550025512,88.79,63696.1,67.6,-0.18255,8e-05,9.32055]
[1780550027257,88.79,63699.0,67.6,-0.1823,8e-05,9.3132]
[1780550027944,88.8,63704.8,67.6,-0.18182,8e-05,9.29851]
[1780550032979,88.8,63705.66,67.6,-0.18175,8e-05,9.29663]
[1780550033043,88.8,63705.66,67.6,-0.18175,8e-05,9.29663]
[1780550033388,88.8,63705.66,67.6,-0.18175,8e-05,9.29663]
[1780550033415,88.8,63695.68,67.6,-0.1826,8e-05,9.32221]
[1780550034729,88.8,63695.68,67.6,-0.1826,8e-05,9.32221]
[1780550034939,88.8,63695.68,67.6,-0.1826,8e-05,9.32221]
[1780550034940,88.8,63697.68,67.6,-0.18243,8e-05,9.31724]
[1780550035043,88.8,63703.24,67.6,-0.18196,8e-05,9.30304]
[1780550036550,88.8,63703.24,67.6,-0.18196,8e-05,9.30304]
[1780550039570,88.8,63703.64,67.6,-0.18194,8e-05,9.30226]
[1780550040575,88.81,63705.88,67.6,-0.18175,8e-05,9.29671]
[1780550040969,88.81,63710.01,67.6,-0.18141,8e-05,9.28625]
[1780550041572,88.81,63710.01,67.6,-0.18141,8e-05,9.28625]
[1780550042005,88.81,63712.0,67.6,-0.18125,8e-05,9.28127]
[1780550044454,88.81,63717.24,67.6,-0.18081,8e-05,9.2681]
[1780550048618,88.82,63715.45,67.6,-0.18097,8e-05,9.27306]
[1780550048991,88.82,63714.58,67.6,-0.18105,8e-05,9.27553]
[1780550049613,88.82,63714.58,67.6,-0.18105,8e-05,9.27553]
[1780550050063,88.82,63712.51,67.6,-0.18123,8e-05,9.28094]
[1780550057152,88.87,63714.49,67.6,-0.18119,8e-05,9.27993]
[1780550062187,88.88,63713.6,67.6,-0.18128,8e-05,9.28275]
[1780550064574,88.88,63714.61,67.6,-0.18121,8e-05,9.28039]
[1780550064919,88.88,63716.07,67.6,-0.18109,8e-05,9.27677]
[1780550065208,88.88,63723.5,67.6,-0.18046,8e-05,9.25778]
[1780550066215,88.87,63729.52,67.6,-0.17992,8e-05,9.24106]
[1780550067972,88.87,63729.52,67.6,-0.17992,8e-05,9.24106]
[1780550068023,88.85,63731.23,67.6,-0.17974,8e-05,9.23563]
[1780550068039,88.85,63731.23,67.6,-0.17974,8e-05,9.23563]
[1780550068267,88.85,63731.23,67.6,-0.17974,8e-05,9.23563]
[1780550068400,88.85,63740.58,67.6,-0.17896,8e-05,9.21161]
[1780550069390,88.85,63740.58,67.6,-0.17896,8e-05,9.21161]
[1780550069668,88.85,63747.85,67.6,-0.17834,8e-05,9.19279]
[1780550070336,88.85,63747.85,67.6,-0.17834,8e-05,9.19279]
[1780550070376,88.85,63752.32,67.6,-0.17797,8e-05,9.18134]
[1780550072168,88.85,63754.28,67.6,-0.17773,8e-05,9.17105]
[1780550073935,88.85,63753.25,67.6,-0.17782,8e-05,9.1736]
[1780550073942,88.85,63753.25,67.6,-0.17782,8e-05,9.1736]
[1780550073939,88.84,63752.84,67.6,-0.17784,8e-05,9.17439]
[1780550074763,88.84,63752.84,67.6,-0.17784,8e-05,9.17439]
[1780550074765,88.84,63752.84,67.6,-0.17784,8e-05,9.17439]
[1780550074779,88.84,63752.84,67.6,-0.17784,8e-05,9.17439]
[1780550074929,88.84,63755.58,67.6,-0.17761,8e-05,9.16728]
[1780550075366,88.84,63761.5,67.6,-0.17712,8e-05,9.1521]
[1780550076992,88.84,63768.33,67.6,-0.17655,8e-05,9.13432]
[1780550078313,88.84,63768.08,67.6,-0.17656,8e-05,9.13487]
[1780550078622,88.84,63773.36,67.6,-0.17612,8e-05,9.12122]
[1780550079105,88.84,63773.36,67.6,-0.17612,8e-05,9.12122]
[1780550079401,88.84,63773.36,67.6,-0.17612,8e-05,9.12122]
[1780550080435,88.84,63778.34,67.6,-0.17571,8e-05,9.10844]
[1780550080638,88.84,63778.34,67.6,-0.17571,8e-05,9.10844]
[1780550080925,88.84,63787.18,67.6,-0.17498,8e-05,9.08558]
[1780550081513,88.84,63787.18,67.6,-0.17498,8e-05,9.08558]
[1780550081851,88.84,63787.18,67.6,-0.17498,8e-05,9.08558]
[1780550081879,88.83,63792.16,67.6,-0.17456,8e-05,9.07239]
[1780550082256,88.83,63792.16,67.6,-0.17456,8e-05,9.07239]
[1780550082392,88.83,63792.16,67.6,-0.17456,8e-05,9.07239]
[1780550082538,88.83,63792.16,67.6,-0.17456,8e-05,9.07239]
[1780550082959,88.82,63808.55,67.6,-0.17318,8e-05,9.02897]
[1780550083918,88.82,63808.55,67.6,-0.17318,8e-05,9.02897]
[1780550084001,88.82,63821.55,67.6,-0.17211,8e-05,8.99542]
[1780550085540,88.81,63822.7,67.6,-0.17202,8e-05,8.99243]
[1780550087817,88.81,63828.92,67.6,-0.17151,8e-05,8.97639]
[1780550088651,88.81,63829.27,67.6,-0.17148,8e-05,8.97544]
[1780550089409,88.81,63833.84,67.6,-0.17111,8e-05,8.96364]
[1780550089511,88.81,63838.15,67.6,-0.17076,8e-05,8.95254]
[1780550090597,88.81,63845.11,67.6,-0.1702,8e-05,8.93454]
[1780550091129,88.81,63845.11,67.6,-0.1702,8e-05,8.93454]
[1780550091139,88.81,63845.11,67.6,-0.1702,8e-05,8.93454]
[1780550091703,88.81,63845.11,67.6,-0.1702,8e-05,8.93454]
[1780550091969,88.81,63845.73,67.6,-0.17015,8e-05,8.93292]
[1780550092996,88.81,63845.73,67.6,-0.17015,8e-05,8.93292]
[1780550092956,88.81,63854.56,67.6,-0.16943,8e-05,8.91007]
[1780550096763,88.81,63860.45,67.6,-0.16895,8e-05,8.89469]
[1780550099458,88.81,63865.62,67.6,-0.16854,8e-05,8.8813]
[1780550102591,88.81,63862.42,67.6,-0.16879,8e-05,8.88954]
[1780550102947,88.81,63857.28,67.6,-0.1692,8e-05,8.90278]
[1780550103378,88.81,63857.28,67.6,-0.1692,8e-05,8.90278]
[1780550103404,88.81,63857.28,67.6,-0.1692,8e-05,8.90278]
[1780550103441,88.81,63857.28,67.6,-0.1692,8e-05,8.90278]
[1780550103609,88.81,63857.28,67.6,-0.1692,8e-05,8.90278]
[1780550103720,88.81,63845.2,67.6,-0.17018,8e-05,8.93396]
[1780550104056,88.81,63845.2,67.6,-0.17018,8e-05,8.93396]
[1780550104320,88.81,63845.2,67.6,-0.17018,8e-05,8.93396]
[1780550104826,88.81,63840.26,67.6,-0.17058,8e-05,8.94673]
[1780550106507,88.81,63834.32,67.6,-0.17106,8e-05,8.96207]
[1780550107514,88.81,63839.53,67.6,-0.17064,8e-05,8.94865]
[1780550112552,88.81,63832.88,67.6,-0.17118,8e-05,8.96584]
[1780550117362,88.81,63836.99,67.6,-0.17085,8e-05,8.95523]
[1780550117968,88.81,63846.09,67.6,-0.17011,8e-05,8.93173]
[1780550118466,88.81,63846.09,67.6,-0.17011,8e-05,8.93173]
[1780550118508,88.81,63846.09,67.6,-0.17011,8e-05,8.93173]
[1780550118774,88.81,63851.83,67.6,-0.16965,8e-05,8.91692]
[1780550119987,88.81,63840.49,67.6,-0.17056,8e-05,8.94622]
[1780550120606,88.81,63834.62,67.6,-0.17104,8e-05,8.96135]
[1780550122291,88.81,63833.53,67.6,-0.17113,8e-05,8.96419]
[1780550122654,88.81,63833.53,67.6,-0.17113,8e-05,8.96419]
[1780550123053,88.81,63820.47,67.6,-0.17219,8e-05,8.99783]
[1780550124051,88.81,63811.27,67.6,-0.17294,8e-05,9.02148]
[1780550124634,88.81,63806.17,67.6,-0.17335,8e-05,9.03453]
[1780550125884,88.81,63806.17,67.6,-0.17335,8e-05,9.03453]
[1780550126508,88.81,63808.58,67.6,-0.17315,8e-05,9.02823]
[1780550126650,88.81,63800.8,67.6,-0.17379,8e-05,9.04817]
[1780550129669,88.81,63795.29,67.6,-0.17424,8e-05,9.0622]
[1780550130788,88.81,63795.29,67.6,-0.17424,8e-05,9.0622]
[1780550131683,88.8,63805.52,67.6,-0.17332,8e-05,9.03059]
[1780550132728,88.8,63805.52,67.6,-0.17332,8e-05,9.03059]
[1780550133031,88.8,63806.76,67.6,-0.17322,8e-05,9.02737]
[1780550134701,88.8,63810.76,67.6,-0.17289,8e-05,9.01699]
[1780550134908,88.8,63810.76,67.6,-0.17289,8e-05,9.01699]
[1780550137781,88.8,63819.88,67.6,-0.17214,8e-05,8.99334]
[1780550143767,88.8,63814.74,67.6,-0.17255,8e-05,9.00629]
[1780550145255,88.8,63814.64,67.6,-0.17256,8e-05,9.00649]
[1780550146881,88.8,63814.3,67.6,-0.17258,8e-05,9.00731]
[1780550147360,88.8,63814.21,67.6,-0.17259,8e-05,9.00748]
[1780550147869,88.8,63814.21,67.6,-0.17259,8e-05,9.00748]
[1780550147918,88.8,63820.9,67.6,-0.17204,8e-05,8.99019]
[1780550148996,88.8,63820.9,67.6,-0.17204,8e-05,8.99019]
[1780550149019,88.8,63820.9,67.6,-0.17204,8e-05,8.99019]
[1780550149094,88.8,63820.9,67.6,-0.17204,8e-05,8.99019]
[1780550149068,88.79,63802.85,67.6,-0.17352,8e-05,9.03663]
[1780550149388,88.79,63802.85,67.6,-0.17352,8e-05,9.03663]
[1780550150038,88.8,63789.0,67.6,-0.17465,8e-05,9.07229]
[1780550151030,88.79,63780.16,67.6,-0.17538,8e-05,9.09499]
[1780550156288,88.79,63781.5,67.6,-0.17526,8e-05,9.09131]
[1780550156384,88.79,63781.5,67.6,-0.17526,8e-05,9.09131]
[1780550156951,88.79,63772.1,67.6,-0.17604,8e-05,9.11542]
[1780550160887,88.79,63777.88,67.6,-0.17555,8e-05,9.10027]
[1780550162901,88.79,63783.0,67.6,-0.17513,8e-05,9.087]
[1780550163908,88.79,63776.19,67.6,-0.17569,8e-05,9.10447]
[1780550165810,88.79,63772.61,67.6,-0.17598,8e-05,9.1136]
[1780550166934,88.78,63760.34,67.6,-0.17699,8e-05,9.14495]
[1780550168058,88.78,63754.25,67.6,-0.1775,8e-05,9.16047]
[1780550169955,88.78,63760.07,67.6,-0.177,8e-05,9.14527]
[1780550171969,88.78,63767.81,67.6,-0.17636,8e-05,9.12517]
[1780550177009,88.77,63771.71,67.6,-0.17602,8e-05,9.11472]
[1780550178338,88.77,63768.75,67.6,-0.17626,8e-05,9.12225]
[1780550179023,88.77,63758.58,67.6,-0.17711,8e-05,9.14834]
[1780550179354,88.77,63758.58,67.6,-0.17711,8e-05,9.14834]
[1780550179601,88.77,63758.58,67.6,-0.17711,8e-05,9.14834]
[1780550179805,88.77,63758.58,67.6,-0.17711,8e-05,9.14834]
[1780550180030,88.77,63752.19,67.6,-0.17763,8e-05,9.16468]
[1780550180584,88.77,63752.19,67.6,-0.17763,8e-05,9.16468]
[1780550181211,88.77,63749.29,67.6,-0.17787,8e-05,9.17204]
[1780550181488,88.77,63749.29,67.6,-0.17787,8e-05,9.17204]
[1780550182604,88.77,63749.07,67.6,-0.17789,8e-05,9.17251]
[1780550182970,88.77,63749.07,67.6,-0.17789,8e-05,9.17251]
[1780550183929,88.77,63747.97,67.6,-0.17798,8e-05,9.17524]
[1780550183991,88.77,63747.97,67.6,-0.17798,8e-05,9.17524]
[1780550183993,88.77,63747.97,67.6,-0.17798,8e-05,9.17524]
[1780550184378,88.77,63746.13,67.6,-0.17813,8e-05,9.17987]
[1780550185071,88.76,63740.79,67.6,-0.17857,8e-05,9.19347]
[1780550188092,88.76,63748.84,67.6,-0.17789,8e-05,9.17247]
[1780550188159,88.76,63748.84,67.6,-0.17789,8e-05,9.17247]
[1780550190407,88.76,63748.76,67.6,-0.17789,8e-05,9.1725]
[1780550190881,88.76,63748.76,67.6,-0.17789,8e-05,9.1725]
[1780550191000,88.76,63748.76,67.6,-0.17789,8e-05,9.1725]
[1780550192120,88.76,63760.82,67.6,-0.17681,8e-05,9.1362]
[1780550192725,88.76,63760.82,67.6,-0.17681,8e-05,9.1362]
[1780550194013,88.76,63759.83,67.6,-0.17689,8e-05,9.1387]
[1780550194299,88.75,63758.06,67.6,-0.17704,8e-05,9.1432]
[1780550194411,88.75,63758.06,67.6,-0.17704,8e-05,9.1432]
[1780550194632,88.75,63758.06,67.6,-0.17704,8e-05,9.1432]
[1780550194879,88.75,63758.06,67.6,-0.17704,8e-05,9.1432]
[1780550195021,88.75,63758.06,67.6,-0.17704,8e-05,9.1432]
[1780550195170,88.75,63758.06,67.6,-0.17704,8e-05,9.1432]
[1780550195186,88.75,63758.06,67.6,-0.17704,8e-05,9.1432]
[1780550195143,88.75,63750.71,67.6,-0.17765,8e-05,9.16201]
[1780550196152,88.75,63758.55,67.6,-0.17699,8e-05,9.1418]
[1780550200971,88.75,63760.52,67.6,-0.17682,8e-05,9.13654]
[1780550203780,88.75,63762.87,67.6,-0.17662,8e-05,9.13037]
[1780550205638,88.75,63765.17,67.6,-0.17643,8e-05,9.12443]
[1780550206899,88.75,63766.46,67.6,-0.17632,8e-05,9.12104]
[1780550207007,88.75,63774.29,67.6,-0.17567,8e-05,9.10089]
[1780550208200,88.75,63774.29,67.6,-0.17567,8e-05,9.10089]
[1780550207233,88.75,63784.98,67.6,-0.17479,8e-05,9.0734]
[1780550211232,88.75,63787.8,67.6,-0.17456,8e-05,9.06622]
[1780550211245,88.75,63787.8,67.6,-0.17456,8e-05,9.06622]
[1780550211588,88.75,63787.8,67.6,-0.17456,8e-05,9.06622]
[1780550211628,88.75,63787.8,67.6,-0.17456,8e-05,9.06622]
[1780550211775,88.75,63787.8,67.6,-0.17456,8e-05,9.06622]
[1780550212017,88.75,63785.98,67.6,-0.17471,8e-05,9.07095]
[1780550212237,88.75,63785.98,67.6,-0.17471,8e-05,9.07095]
[1780550212330,88.75,63785.98,67.6,-0.17471,8e-05,9.07095]
[1780550212927,88.75,63785.98,67.6,-0.17471,8e-05,9.07095]
[1780550212989,88.74,63801.88,67.6,-0.17338,8e-05,9.02923]
[1780550213656,88.74,63801.88,67.6,-0.17338,8e-05,9.02923]
[1780550213814,88.74,63812.28,67.6,-0.17253,8e-05,9.00241]
[1780550216176,88.74,63809.9,67.6,-0.17273,8e-05,9.00855]
[1780550216842,88.74,63810.0,67.6,-0.17272,8e-05,9.0083]
[1780550219655,88.74,63811.33,67.6,-0.17261,8e-05,9.00488]
[1780550221257,88.74,63812.35,67.6,-0.17253,8e-05,9.00227]
[1780550221443,88.74,63812.35,67.6,-0.17253,8e-05,9.00227]
[1780550221487,88.74,63812.35,67.6,-0.17253,8e-05,9.00227]
[1780550221903,88.74,63812.35,67.6,-0.17253,8e-05,9.00227]
[1780550221918,88.74,63812.35,67.6,-0.17253,8e-05,9.00227]
[1780550221937,88.74,63812.35,67.6,-0.17253,8e-05,9.00227]
[1780550222916,88.74,63804.36,67.6,-0.17318,8e-05,9.02288]
[1780550223772,88.74,63811.02,67.6,-0.17263,8e-05,9.0057]
[1780550224370,88.74,63811.02,67.6,-0.17263,8e-05,9.0057]
[1780550224809,88.74,63811.02,67.6,-0.17263,8e-05,9.0057]
[1780550224947,88.74,63811.02,67.6,-0.17263,8e-05,9.0057]
[1780550225142,88.74,63813.22,67.6,-0.17246,8e-05,9.00004]
[1780550225523,88.74,63813.22,67.6,-0.17246,8e-05,9.00004]
[1780550225927,88.74,63813.22,67.6,-0.17246,8e-05,9.00004]
[1780550225955,88.74,63813.22,67.6,-0.17246,8e-05,9.00004]
[1780550226027,88.74,63813.22,67.6,-0.17246,8e-05,9.00004]
[1780550226145,88.74,63826.29,67.6,-0.17139,8e-05,8.9663]
[1780550226799,88.74,63826.29,67.6,-0.17139,8e-05,8.9663]
[1780550227107,88.74,63844.65,67.6,-0.1699,8e-05,8.91892]
[1780550228173,88.74,63844.65,67.6,-0.1699,8e-05,8.91892]
[1780550229707,88.74,63851.68,67.6,-0.16934,8e-05,8.90091]
[1780550230893,88.74,63851.4,67.6,-0.16936,8e-05,8.90163]
[1780550232165,88.74,63856.27,67.6,-0.16897,8e-05,8.88922]
[1780550232188,88.74,63856.94,67.6,-0.16892,8e-05,8.88759]
[1780550232261,88.74,63856.94,67.6,-0.16892,8e-05,8.88759]
[1780550234244,88.74,63859.46,67.6,-0.16872,8e-05,8.88115]
[1780550234306,88.74,63859.46,67.6,-0.16872,8e-05,8.88115]
[1780550237466,88.75,63862.79,67.6,-0.16845,8e-05,8.87264]
[1780550238749,88.75,63863.36,67.6,-0.16841,8e-05,8.87128]
[1780550238802,88.75,63863.8,67.6,-0.16838,8e-05,8.8702]
[1780550239757,88.75,63863.8,67.6,-0.16838,8e-05,8.8702]
[1780550240170,88.75,63863.8,67.6,-0.16838,8e-05,8.8702]
[1780550240316,88.75,63865.59,67.6,-0.16823,8e-05,8.86558]
[1780550241176,88.75,63856.82,67.6,-0.16894,8e-05,8.88823]
[1780550243226,88.75,63845.74,67.6,-0.16983,8e-05,8.91678]
[1780550243427,88.75,63845.74,67.6,-0.16983,8e-05,8.91678]
[1780550243713,88.75,63840.25,67.6,-0.17028,8e-05,8.93095]
[1780550247752,88.74,63839.45,67.6,-0.17033,8e-05,8.93279]
[1780550248179,88.74,63839.45,67.6,-0.17033,8e-05,8.93279]
[1780550248182,88.74,63839.45,67.6,-0.17033,8e-05,8.93279]
[1780550248196,88.74,63839.7,67.6,-0.17031,8e-05,8.93198]
[1780550248273,88.74,63839.7,67.6,-0.17031,8e-05,8.93198]
[1780550249516,88.74,63837.55,67.6,-0.17048,8e-05,8.93753]
[1780550252165,88.74,63842.43,67.6,-0.17009,8e-05,8.92488]
[1780550253109,88.74,63844.04,67.6,-0.16988,8e-05,8.91552]
[1780550253190,88.74,63842.44,67.6,-0.17002,8e-05,8.9197]
[1780550253470,88.74,63842.44,67.6,-0.17002,8e-05,8.9197]
[1780550254404,88.74,63846.6,67.6,-0.16968,8e-05,8.90896]
[1780550254823,88.74,63846.6,67.6,-0.16968,8e-05,8.90896]
[1780550255181,88.74,63846.6,67.6,-0.16968,8e-05,8.90896]
[1780550254862,88.74,63850.68,67.6,-0.16935,8e-05,8.89849]
[1780550258220,88.74,63846.82,67.6,-0.16966,8e-05,8.90848]
[1780550263855,88.74,63850.62,67.6,-0.16936,8e-05,8.89873]
[1780550265115,88.74,63851.1,67.6,-0.16932,8e-05,8.89752]
[1780550265214,88.74,63850.04,67.6,-0.16941,8e-05,8.90028]
[1780550269888,88.74,63853.23,67.6,-0.16915,8e-05,8.89197]
[1780550271386,88.74,63858.9,67.6,-0.16869,8e-05,8.87729]
[1780550272703,88.74,63867.2,67.6,-0.16802,8e-05,8.85582]
[1780550276873,88.74,63861.34,67.6,-0.16849,8e-05,8.87101]
[1780550279965,88.74,63857.22,67.6,-0.16883,8e-05,8.88165]
[1780550281173,88.74,63862.77,67.6,-0.16838,8e-05,8.86728]
[1780550286650,88.74,63865.38,67.6,-0.16817,8e-05,8.8606]
[1780550292846,88.75,63863.33,67.6,-0.16834,8e-05,8.86606]
[1780550295867,88.75,63868.44,67.6,-0.16793,8e-05,8.85294]
[1780550297818,88.75,63868.89,67.6,-0.1679,8e-05,8.85181]
[1780550297833,88.75,63868.89,67.6,-0.1679,8e-05,8.85181]
[1780550298260,88.75,63868.89,67.6,-0.1679,8e-05,8.85181]
[1780550298444,88.75,63871.85,67.6,-0.16766,8e-05,8.84419]
[1780550299169,88.75,63885.6,67.6,-0.16656,8e-05,8.80868]
[1780550299697,88.75,63885.6,67.6,-0.16656,8e-05,8.80868]
[1780550300181,88.75,63885.6,67.6,-0.16656,8e-05,8.80868]
[1780550300872,88.76,63887.52,67.6,-0.16643,8e-05,8.80449]
[1780550301309,88.76,63891.64,67.6,-0.16611,8e-05,8.79392]
[1780550302164,88.76,63891.64,67.6,-0.16611,8e-05,8.79392]
[1780550302310,88.76,63894.35,67.6,-0.16589,8e-05,8.78695]
[1780550302653,88.76,63894.35,67.6,-0.16589,8e-05,8.78695]
[1780550302693,88.76,63894.35,67.6,-0.16589,8e-05,8.78695]
[1780550303957,88.76,63897.89,67.6,-0.16561,8e-05,8.77777]
[1780550304089,88.76,63897.89,67.6,-0.16561,8e-05,8.77777]
[1780550304094,88.76,63897.89,67.6,-0.16561,8e-05,8.77777]
[1780550304248,88.76,63897.89,67.6,-0.16561,8e-05,8.77777]
[1780550304237,88.76,63903.91,67.6,-0.16513,8e-05,8.76219]
[1780550304875,88.76,63903.91,67.6,-0.16513,8e-05,8.76219]
[1780550305323,88.76,63922.54,67.6,-0.16366,8e-05,8.71399]
[1780550306029,88.76,63922.54,67.6,-0.16366,8e-05,8.71399]
[1780550306303,88.76,63930.04,67.6,-0.16307,8e-05,8.69465]
[1780550307195,88.76,63920.66,67.6,-0.16381,8e-05,8.71903]
[1780550308046,88.76,63920.66,67.6,-0.16381,8e-05,8.71903]
[1780550314199,88.76,63921.04,67.6,-0.16372,8e-05,8.71329]
[1780550314861,88.77,63919.94,67.6,-0.16381,8e-05,8.71621]
[1780550317438,88.78,63919.6,67.6,-0.16387,8e-05,8.71809]
[1780550321119,88.78,63923.17,67.6,-0.16359,8e-05,8.70907]
[1780550323239,88.78,63918.02,67.6,-0.164,8e-05,8.72255]
[1780550326709,88.78,63919.47,67.6,-0.16389,8e-05,8.71905]
[1780550327094,88.78,63923.24,67.6,-0.1636,8e-05,8.70935]
[1780550332130,88.79,63925.24,67.6,-0.16344,8e-05,8.70427]
[1780550337164,88.79,63925.2,67.6,-0.16345,8e-05,8.70448]
[1780550338172,88.79,63916.95,67.6,-0.1641,8e-05,8.72585]
[1780550339179,88.79,63911.11,67.6,-0.16456,8e-05,8.74095]
[1780550340185,88.79,63917.49,67.6,-0.16406,8e-05,8.72441]
[1780550345349,88.79,63914.03,67.6,-0.16433,8e-05,8.73333]
[1780550349284,88.79,63910.62,67.6,-0.1646,8e-05,8.74208]
[1780550349347,88.78,63907.33,67.6,-0.16486,8e-05,8.75056]
[1780550351275,88.79,63901.23,67.6,-0.16534,8e-05,8.76637]
[1780550354237,88.79,63896.51,67.6,-0.16572,8e-05,8.77857]
[1780550354266,88.79,63896.51,67.6,-0.16572,8e-05,8.77857]
[1780550354298,88.78,63889.81,67.6,-0.16625,8e-05,8.79576]
[1780550355086,88.78,63889.81,67.6,-0.16625,8e-05,8.79576]
[1780550355105,88.78,63889.81,67.6,-0.16625,8e-05,8.79576]
[1780550355179,88.78,63889.81,67.6,-0.16625,8e-05,8.79576]
[1780550355184,88.78,63889.81,67.6,-0.16625,8e-05,8.79576]
[1780550355245,88.78,63889.81,67.6,-0.16625,8e-05,8.79576]
[1780550355392,88.78,63875.66,67.6,-0.16738,8e-05,8.83229]
[1780550355851,88.78,63875.66,67.6,-0.16738,8e-05,8.83229]
[1780550356312,88.78,63867.1,67.6,-0.16806,8e-05,8.85438]
[1780550356743,88.78,63867.1,67.6,-0.16806,8e-05,8.85438]
[1780550356802,88.78,63867.1,67.6,-0.16806,8e-05,8.85438]
[1780550359444,88.78,63861.5,67.6,-0.16851,8e-05,8.86886]
[1780550359957,88.78,63861.5,67.6,-0.16851,8e-05,8.86886]
[1780550360340,88.78,63854.99,67.6,-0.16904,8e-05,8.88566]
[1780550361348,88.78,63849.73,67.6,-0.16946,8e-05,8.89926]
[1780550365375,88.78,63843.33,67.6,-0.16998,8e-05,8.91579]
[1780550366621,88.78,63840.94,67.6,-0.17017,8e-05,8.92193]
[1780550369241,88.78,63843.54,67.6,-0.16996,8e-05,8.91518]
[1780550370298,88.78,63843.98,67.6,-0.16992,8e-05,8.91402]
[1780550370388,88.78,63843.98,67.6,-0.16992,8e-05,8.91402]
[1780550370411,88.78,63837.43,67.6,-0.17045,8e-05,8.9309]
[1780550370776,88.78,63837.43,67.6,-0.17045,8e-05,8.9309]
[1780550371105,88.78,63837.43,67.6,-0.17045,8e-05,8.9309]
[1780550371417,88.78,63827.8,67.6,-0.17116,8e-05,8.95052]
[1780550372202,88.78,63827.8,67.6,-0.17116,8e-05,8.95052]
[1780550372273,88.78,63827.8,67.6,-0.17116,8e-05,8.95052]
[1780550372424,88.78,63819.48,67.6,-0.17184,8e-05,8.97197]
[1780550375193,88.78,63810.77,67.6,-0.17255,8e-05,8.99437]
[1780550376422,88.78,63803.7,67.6,-0.17313,8e-05,9.01257]
[1780550377049,88.78,63796.82,67.6,-0.17369,8e-05,9.03023]
[1780550380915,88.78,63801.66,67.6,-0.17329,8e-05,9.01764]
[1780550380942,88.78,63801.66,67.6,-0.17329,8e-05,9.01764]
[1780550381108,88.78,63801.66,67.6,-0.17329,8e-05,9.01764]
[1780550381123,88.78,63796.47,67.6,-0.17371,8e-05,9.03089]
[1780550381838,88.78,63796.47,67.6,-0.17371,8e-05,9.03089]
[1780550382003,88.78,63796.47,67.6,-0.17371,8e-05,9.03089]
[1780550382243,88.78,63796.47,67.6,-0.17371,8e-05,9.03089]
[1780550382356,88.78,63788.22,67.6,-0.17439,8e-05,9.05212]
[1780550382687,88.78,63788.22,67.6,-0.17439,8e-05,9.05212]
[1780550383314,88.78,63776.0,67.6,-0.1754,8e-05,9.08354]
[1780550383947,88.78,63776.0,67.6,-0.1754,8e-05,9.08354]
[1780550383950,88.78,63776.0,67.6,-0.1754,8e-05,9.08354]
[1780550383957,88.78,63776.0,67.6,-0.1754,8e-05,9.08354]
[1780550384221,88.78,63765.77,67.6,-0.17624,8e-05,9.10979]
[1780550385351,88.78,63759.77,67.6,-0.17674,8e-05,9.12511]
[1780550385939,88.78,63759.77,67.6,-0.17674,8e-05,9.12511]
[1780550385944,88.78,63759.77,67.6,-0.17674,8e-05,9.12511]
[1780550386445,88.78,63759.77,67.6,-0.17674,8e-05,9.12511]
[1780550386570,88.77,63760.57,67.6,-0.17667,8e-05,9.12294]
[1780550386821,88.77,63760.57,67.6,-0.17667,8e-05,9.12294]
[1780550387011,88.77,63760.57,67.6,-0.17667,8e-05,9.12294]
[1780550387038,88.77,63742.43,67.6,-0.17818,8e-05,9.16946]
[1780550388429,88.77,63735.9,67.6,-0.17872,8e-05,9.18611]
[1780550389180,88.77,63735.9,67.6,-0.17872,8e-05,9.18611]
[1780550389243,88.77,63740.55,67.6,-0.17833,8e-05,9.17407]
[1780550389976,88.77,63740.55,67.6,-0.17833,8e-05,9.17407]
[1780550390404,88.77,63737.01,67.6,-0.17862,8e-05,9.18311]
[1780550391560,88.77,63742.06,67.6,-0.1782,8e-05,9.17009]
[1780550394363,88.77,63736.74,67.6,-0.17864,8e-05,9.18357]
[1780550398292,88.77,63746.58,67.6,-0.17781,8e-05,9.15806]
[1780550399298,88.77,63752.02,67.6,-0.17735,8e-05,9.14406]
[1780550402163,88.76,63748.74,67.6,-0.17763,8e-05,9.15245]
[1780550402398,88.76,63754.58,67.6,-0.17714,8e-05,9.13743]
[1780550403359,88.76,63771.54,67.6,-0.17573,8e-05,9.09375]
[1780550404239,88.76,63776.79,67.6,-0.17529,8e-05,9.0802]
[1780550404690,88.76,63776.79,67.6,-0.17529,8e-05,9.0802]
[1780550404695,88.76,63776.79,67.6,-0.17529,8e-05,9.0802]
[1780550407249,88.76,63782.38,67.6,-0.17483,8e-05,9.06577]
[1780550407276,88.76,63782.38,67.6,-0.17483,8e-05,9.06577]
[1780550407277,88.76,63782.38,67.6,-0.17483,8e-05,9.06577]
[1780550408641,88.76,63774.89,67.6,-0.17544,8e-05,9.08493]
[1780550412763,88.76,63771.57,67.6,-0.17571,8e-05,9.0933]
[1780550412765,88.76,63771.57,67.6,-0.17571,8e-05,9.0933]
[1780550415437,88.76,63757.82,67.6,-0.17685,8e-05,9.12841]
[1780550417854,88.75,63756.14,67.6,-0.17698,8e-05,9.13261]
[1780550417857,88.75,63756.14,67.6,-0.17698,8e-05,9.13261]
[1780550418363,88.75,63756.14,67.6,-0.17698,8e-05,9.13261]
[1780550418405,88.75,63746.89,67.6,-0.17775,8e-05,9.15612]
[1780550419106,88.75,63746.89,67.6,-0.17775,8e-05,9.15612]
[1780550419443,88.75,63738.29,67.6,-0.17846,8e-05,9.17809]
[1780550420091,88.75,63732.7,67.6,-0.17893,8e-05,9.19237]
[1780550423200,88.75,63724.32,67.6,-0.17962,8e-05,9.21361]
[1780550425154,88.75,63723.1,67.6,-0.17972,8e-05,9.21664]
[1780550425255,88.74,63716.78,67.6,-0.18025,8e-05,9.23271]
[1780550425812,88.74,63711.19,67.6,-0.18072,8e-05,9.24703]
[1780550426744,88.74,63711.19,67.6,-0.18072,8e-05,9.24703]
[1780550426747,88.74,63711.19,67.6,-0.18072,8e-05,9.24703]
[1780550426819,88.74,63708.98,67.6,-0.18091,8e-05,9.25271]
[1780550429000,88.75,63705.66,67.6,-0.18119,8e-05,9.26135]
[1780550429101,88.75,63705.66,67.6,-0.18119,8e-05,9.26135]
[1780550429172,88.75,63704.33,67.6,-0.18131,8e-05,9.26501]
[1780550429960,88.75,63704.33,67.6,-0.18131,8e-05,9.26501]
[1780550434496,88.75,63701.99,67.6,-0.18145,8e-05,9.2661]
[1780550435226,88.76,63697.24,67.6,-0.18186,8e-05,9.27857]
[1780550437471,88.76,63704.1,67.6,-0.18129,8e-05,9.2613]
[1780550437896,88.76,63699.04,67.6,-0.18172,8e-05,9.27424]
[1780550439401,88.76,63685.17,67.6,-0.1829,9e-05,9.30997]
[1780550439910,88.76,63679.95,67.6,-0.18335,9e-05,9.3233]
[1780550441940,88.77,63686.83,67.6,-0.18277,8e-05,9.30589]
[1780550442798,88.77,63686.83,67.6,-0.18277,8e-05,9.30589]
[1780550443110,88.77,63686.83,67.6,-0.18277,8e-05,9.30589]
[1780550443117,88.77,63686.83,67.6,-0.18277,8e-05,9.30589]
[1780550443211,88.77,63681.45,67.6,-0.18323,9e-05,9.31971]
[1780550444719,88.77,63679.6,67.6,-0.18339,9e-05,9.32453]
[1780550446974,88.77,63674.64,67.6,-0.18382,9e-05,9.33748]
[1780550449200,88.77,63665.91,67.6,-0.18457,9e-05,9.36]
[1780550451155,88.77,63663.91,67.6,-0.18474,9e-05,9.3651]
[1780550451485,88.77,63663.91,67.6,-0.18474,9e-05,9.3651]
[1780550451533,88.77,63663.91,67.6,-0.18474,9e-05,9.3651]
[1780550451656,88.78,63661.96,67.6,-0.18491,9e-05,9.37016]
[1780550452161,88.78,63661.96,67.6,-0.18491,9e-05,9.37016]
[1780550452262,88.78,63657.75,67.6,-0.18528,9e-05,9.38092]
[1780550452869,88.78,63657.75,67.6,-0.18528,9e-05,9.38092]
[1780550455431,88.78,63664.88,67.6,-0.18467,9e-05,9.36298]
[1780550455860,88.78,63664.88,67.6,-0.18467,9e-05,9.36298]
[1780550458077,88.78,63667.0,67.6,-0.1845,9e-05,9.35778]
[1780550458174,88.78,63667.0,67.6,-0.1845,9e-05,9.35778]
[1780550458276,88.78,63665.07,67.6,-0.18467,9e-05,9.36281]
[1780550459006,88.78,63665.07,67.6,-0.18467,9e-05,9.36281]
[1780550460424,88.78,63660.95,67.6,-0.18502,9e-05,9.37331]
[1780550460485,88.78,63660.95,67.6,-0.18502,9e-05,9.37331]
[1780550460488,88.78,63660.95,67.6,-0.18502,9e-05,9.37331]
[1780550460535,88.78,63660.95,67.6,-0.18502,9e-05,9.37331]
[1780550462416,88.78,63652.81,67.6,-0.18572,9e-05,9.39414]
[1780550462422,88.78,63652.81,67.6,-0.18572,9e-05,9.39414]
[1780550462793,88.78,63653.83,67.6,-0.18563,9e-05,9.39155]
[1780550462915,88.78,63653.83,67.6,-0.18563,9e-05,9.39155]
[1780550463090,88.78,63661.61,67.6,-0.18497,9e-05,9.37173]
[1780550463838,88.78,63661.61,67.6,-0.18497,9e-05,9.37173]
[1780550464570,88.78,63661.79,67.6,-0.18495,9e-05,9.37131]
[1780550466154,88.79,63659.93,67.6,-0.18511,9e-05,9.37609]
[1780550466253,88.79,63659.93,67.6,-0.18511,9e-05,9.37609]
[1780550466648,88.79,63658.45,67.6,-0.18524,9e-05,9.37988]
[1780550466884,88.79,63658.45,67.6,-0.18524,9e-05,9.37988]
[1780550467371,88.79,63658.45,67.6,-0.18524,9e-05,9.37988]
[1780550467496,88.79,63652.41,67.6,-0.18576,9e-05,9.39529]
[1780550469458,88.79,63650.89,67.6,-0.18589,9e-05,9.39916]
[1780550469850,88.79,63653.24,67.6,-0.18569,9e-05,9.39318]
[1780550470057,88.79,63653.24,67.6,-0.18569,9e-05,9.39318]
[1780550471351,88.79,63657.08,67.6,-0.18536,9e-05,9.38341]
[1780550471516,88.79,63657.08,67.6,-0.18536,9e-05,9.38341]
[1780550471419,88.79,63663.3,67.6,-0.18483,9e-05,9.36758]
[1780550471974,88.79,63663.3,67.6,-0.18483,9e-05,9.36758]
[1780550472018,88.79,63663.3,67.6,-0.18483,9e-05,9.36758]
[1780550472170,88.79,63663.3,67.6,-0.18483,9e-05,9.36758]
[1780550472480,88.79,63671.74,67.6,-0.18411,9e-05,9.3461]
[1780550473026,88.79,63671.74,67.6,-0.18411,9e-05,9.3461]
[1780550473319,88.79,63671.74,67.6,-0.18411,9e-05,9.3461]
[1780550473537,88.79,63671.74,67.6,-0.18411,9e-05,9.3461]
[1780550473397,88.79,63678.28,67.6,-0.18355,9e-05,9.32948]
[1780550473588,88.79,63678.28,67.6,-0.18355,9e-05,9.32948]
[1780550473677,88.79,63678.28,67.6,-0.18355,9e-05,9.32948]
[1780550475333,88.79,63674.22,67.6,-0.1839,9e-05,9.33993]
[1780550477973,88.79,63668.55,67.6,-0.18439,9e-05,9.35458]
[1780550478088,88.79,63668.55,67.6,-0.18439,9e-05,9.35458]
[1780550478995,88.79,63667.83,67.6,-0.18445,9e-05,9.35648]
[1780550479616,88.79,63665.23,67.6,-0.18468,9e-05,9.36316]
[1780550481204,88.79,63666.19,67.6,-0.1846,9e-05,9.36075]
[1780550481285,88.79,63666.19,67.6,-0.1846,9e-05,9.36075]
[1780550483416,88.79,63659.38,67.6,-0.18518,9e-05,9.37819]
[1780550483473,88.79,63653.37,67.6,-0.1857,9e-05,9.39352]
[1780550483760,88.79,63653.37,67.6,-0.1857,9e-05,9.39352]
[1780550485244,88.79,63650.89,67.6,-0.18591,9e-05,9.39984]
[1780550487523,88.79,63648.8,67.6,-0.18609,9e-05,9.40515]
[1780550488293,88.79,63650.91,67.6,-0.18591,9e-05,9.39977]
[1780550488338,88.79,63650.54,67.6,-0.18594,9e-05,9.40071]
[1780550489915,88.79,63650.11,67.6,-0.18598,9e-05,9.40185]
[1780550490279,88.8,63656.55,67.6,-0.18543,9e-05,9.38551]
[1780550490970,88.8,63656.55,67.6,-0.18543,9e-05,9.38551]
[1780550491000,88.8,63656.55,67.6,-0.18543,9e-05,9.38551]
[1780550491138,88.8,63656.55,67.6,-0.18543,9e-05,9.38551]
[1780550491311,88.8,63656.55,67.6,-0.18543,9e-05,9.38551]
[1780550491423,88.8,63668.9,67.6,-0.1843,9e-05,9.34895]
[1780550491763,88.8,63668.9,67.6,-0.1843,9e-05,9.34895]
[1780550491925,88.8,63668.9,67.6,-0.1843,9e-05,9.34895]
[1780550492497,88.8,63681.43,67.6,-0.18323,9e-05,9.31705]
[1780550494554,88.8,63683.58,67.6,-0.18306,9e-05,9.31166]
[1780550494766,88.8,63681.87,67.6,-0.1832,9e-05,9.31613]
[1780550498085,88.8,63675.6,67.6,-0.18375,9e-05,9.33243]
[1780550498140,88.8,63675.6,67.6,-0.18375,9e-05,9.33243]
[1780550498383,88.8,63675.6,67.6,-0.18375,9e-05,9.33243]
[1780550498452,88.8,63675.6,67.6,-0.18375,9e-05,9.33243]
[1780550498509,88.8,63675.6,67.6,-0.18375,9e-05,9.33243]
[1780550498496,88.8,63668.9,67.6,-0.18432,9e-05,9.34959]
[1780550499040,88.8,63668.9,67.6,-0.18432,9e-05,9.34959]
[1780550499126,88.8,63668.9,67.6,-0.18432,9e-05,9.34959]
[1780550499801,88.8,63668.36,67.6,-0.18437,9e-05,9.35103]
[1780550500658,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550500830,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550500878,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550501055,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550501071,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550501127,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550501156,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550501164,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550501258,88.81,63666.54,67.6,-0.18453,9e-05,9.35572]
[1780550501591,88.81,63658.34,67.6,-0.18523,9e-05,9.37667]
[1780550501748,88.81,63658.34,67.6,-0.18523,9e-05,9.37667]
[1780550502226,88.81,63658.34,67.6,-0.18523,9e-05,9.37667]
[1780550502369,88.81,63653.12,67.6,-0.18568,9e-05,9.38998]
[1780550503225,88.81,63653.12,67.6,-0.18568,9e-05,9.38998]
[1780550505496,88.81,63652.24,67.6,-0.18575,9e-05,9.39223]
[1780550505562,88.81,63652.24,67.6,-0.18575,9e-05,9.39223]
[1780550505569,88.81,63652.24,67.6,-0.18575,9e-05,9.39223]
[1780550505752,88.81,63650.12,67.6,-0.18594,9e-05,9.39763]
[1780550506095,88.81,63650.12,67.6,-0.18594,9e-05,9.39763]
[1780550506102,88.81,63650.12,67.6,-0.18594,9e-05,9.39763]
[1780550506106,88.81,63650.12,67.6,-0.18594,9e-05,9.39763]
[1780550506361,88.81,63650.12,67.6,-0.18594,9e-05,9.39763]
[1780550506482,88.81,63650.12,67.6,-0.18594,9e-05,9.39763]
[1780550506485,88.81,63650.12,67.6,-0.18594,9e-05,9.39763]
[1780550506528,88.81,63641.57,67.6,-0.18667,9e-05,9.41938]
[1780550506616,88.81,63641.57,67.6,-0.18667,9e-05,9.41938]
[1780550507444,88.81,63641.57,67.6,-0.18667,9e-05,9.41938]
[1780550507787,88.81,63639.51,67.6,-0.18685,9e-05,9.42464]
[1780550508623,88.81,63638.95,67.6,-0.1869,9e-05,9.42608]
[1780550508880,88.81,63638.95,67.6,-0.1869,9e-05,9.42608]
[1780550508963,88.81,63638.95,67.6,-0.1869,9e-05,9.42608]
[1780550509175,88.81,63638.95,67.6,-0.1869,9e-05,9.42608]
[1780550511159,88.81,63644.25,67.6,-0.18644,9e-05,9.41265]
[1780550511962,88.81,63642.67,67.6,-0.18658,9e-05,9.4167]
[1780550511965,88.81,63642.67,67.6,-0.18658,9e-05,9.4167]
[1780550511970,88.81,63642.67,67.6,-0.18658,9e-05,9.4167]
[1780550512301,88.81,63642.67,67.6,-0.18658,9e-05,9.4167]
[1780550512423,88.81,63642.67,67.6,-0.18658,9e-05,9.4167]
[1780550512442,88.81,63628.75,67.6,-0.18778,9e-05,9.4521]
[1780550512636,88.81,63628.75,67.6,-0.18778,9e-05,9.4521]
[1780550513692,88.81,63624.03,67.6,-0.18819,9e-05,9.46407]
[1780550514075,88.81,63624.03,67.6,-0.18819,9e-05,9.46407]
[1780550514079,88.81,63624.03,67.6,-0.18819,9e-05,9.46407]
[1780550514554,88.81,63618.07,67.6,-0.18871,9e-05,9.47922]
[1780550515525,88.81,63618.07,67.6,-0.18871,9e-05,9.47922]
[1780550516232,88.81,63616.28,67.6,-0.18886,9e-05,9.48376]
[1780550516235,88.81,63616.28,67.6,-0.18886,9e-05,9.48376]
[1780550516303,88.81,63616.28,67.6,-0.18886,9e-05,9.48376]
[1780550516829,88.81,63614.08,67.6,-0.18905,9e-05,9.48933]
[1780550518867,88.81,63608.16,67.6,-0.18957,9e-05,9.50431]
[1780550518873,88.81,63608.16,67.6,-0.18957,9e-05,9.50431]
[1780550519143,88.81,63608.16,67.6,-0.18957,9e-05,9.50431]
[1780550520164,88.81,63607.71,67.6,-0.18961,9e-05,9.50542]
[1780550520479,88.81,63607.71,67.6,-0.18961,9e-05,9.50542]
[1780550520595,88.81,63607.71,67.6,-0.18961,9e-05,9.50542]
[1780550520501,88.81,63618.27,67.6,-0.18869,9e-05,9.47861]
[1780550520696,88.81,63618.27,67.6,-0.18869,9e-05,9.47861]
[1780550520812,88.81,63618.27,67.6,-0.18869,9e-05,9.47861]
[1780550520928,88.81,63618.27,67.6,-0.18869,9e-05,9.47861]
[1780550521004,88.81,63618.27,67.6,-0.18869,9e-05,9.47861]
[1780550521086,88.81,63618.27,67.6,-0.18869,9e-05,9.47861]
[1780550521508,88.81,63627.09,67.6,-0.18792,9e-05,9.45618]
[1780550522511,88.81,63627.09,67.6,-0.18792,9e-05,9.45618]
[1780550523232,88.81,63631.31,67.6,-0.18756,9e-05,9.44544]
[1780550523763,88.81,63630.37,67.6,-0.18764,9e-05,9.44782]
[1780550524529,88.81,63635.79,67.6,-0.18717,9e-05,9.43403]
[1780550524919,88.81,63635.79,67.6,-0.18717,9e-05,9.43403]
[1780550526420,88.81,63639.46,67.6,-0.18685,9e-05,9.42471]
[1780550527132,88.81,63640.18,67.6,-0.18679,9e-05,9.4229]
[1780550527508,88.81,63640.18,67.6,-0.18679,9e-05,9.4229]
[1780550528394,88.81,63639.16,67.6,-0.18688,9e-05,9.42551]
[1780550528940,88.81,63639.55,67.6,-0.18685,9e-05,9.42454]
[1780550529539,88.81,63639.55,67.6,-0.18685,9e-05,9.42454]
[1780550530571,88.81,63625.53,67.6,-0.18806,9e-05,9.46018]
[1780550531169,88.81,63625.53,67.6,-0.18806,9e-05,9.46018]
[1780550531186,88.81,63625.53,67.6,-0.18806,9e-05,9.46018]
[1780550531578,88.81,63617.34,67.6,-0.18877,9e-05,9.48094]
[1780550532476,88.81,63617.34,67.6,-0.18877,9e-05,9.48094]
[1780550533102,88.81,63612.71,67.6,-0.18917,9e-05,9.49268]
[1780550533413,88.81,63612.71,67.6,-0.18917,9e-05,9.49268]
[1780550533735,88.81,63612.3,67.6,-0.18921,9e-05,9.49371]
[1780550534062,88.81,63612.3,67.6,-0.18921,9e-05,9.49371]
[1780550534248,88.81,63612.3,67.6,-0.18921,9e-05,9.49371]
[1780550534600,88.81,63617.93,67.6,-0.18872,9e-05,9.47941]
[1780550534688,88.81,63617.93,67.6,-0.18872,9e-05,9.47941]
[1780550535607,88.81,63623.46,67.6,-0.18823,9e-05,9.46533]
[1780550536614,88.81,63628.45,67.6,-0.1878,9e-05,9.45263]
[1780550537621,88.81,63623.45,67.6,-0.18823,9e-05,9.4653]
[1780550537805,88.81,63623.45,67.6,-0.18823,9e-05,9.4653]
[1780550538237,88.81,63623.45,67.6,-0.18823,9e-05,9.4653]
[1780550538353,88.81,63623.45,67.6,-0.18823,9e-05,9.4653]
[1780550538818,88.8,63619.33,67.6,-0.18859,9e-05,9.47573]
[1780550539075,88.8,63619.33,67.6,-0.18859,9e-05,9.47573]
[1780550539220,88.8,63619.33,67.6,-0.18859,9e-05,9.47573]
[1780550539399,88.8,63619.33,67.6,-0.18859,9e-05,9.47573]
[1780550539635,88.8,63613.2,67.6,-0.18912,9e-05,9.49123]
[1780550540629,88.8,63613.2,67.6,-0.18912,9e-05,9.49123]
[1780550540962,88.8,63613.2,67.6,-0.18912,9e-05,9.49123]
[1780550541264,88.8,63613.2,67.6,-0.18912,9e-05,9.49123]
[1780550541289,88.8,63611.6,67.6,-0.18926,9e-05,9.49526]
[1780550542212,88.8,63611.6,67.6,-0.18926,9e-05,9.49526]
[1780550542248,88.8,63616.85,67.6,-0.1888,9e-05,9.48187]
[1780550543265,88.8,63610.64,67.6,-0.18934,9e-05,9.49762]
[1780550544744,88.8,63611.26,67.6,-0.18929,9e-05,9.49603]
[1780550544745,88.8,63611.26,67.6,-0.18929,9e-05,9.49603]
[1780550545817,88.8,63609.29,67.6,-0.18946,9e-05,9.501]
[1780550546877,88.8,63605.73,67.6,-0.18976,9e-05,9.51]
[1780550547022,88.8,63605.73,67.6,-0.18976,9e-05,9.51]
[1780550547026,88.8,63605.73,67.6,-0.18976,9e-05,9.51]
[1780550547377,88.8,63600.38,67.6,-0.19023,9e-05,9.52352]
[1780550548547,88.8,63594.51,67.6,-0.19074,9e-05,9.53838]
[1780550550318,88.8,63592.15,67.6,-0.19095,9e-05,9.54434]
[1780550550320,88.8,63592.15,67.6,-0.19095,9e-05,9.54434]
[1780550554120,88.8,63587.79,67.6,-0.19126,9e-05,9.55012]
[1780550554151,88.8,63587.79,67.6,-0.19126,9e-05,9.55012]
[1780550554342,88.8,63587.79,67.6,-0.19126,9e-05,9.55012]
[1780550554529,88.8,63587.79,67.6,-0.19126,9e-05,9.55012]
[1780550554602,88.8,63582.51,67.6,-0.19172,9e-05,9.56344]
[1780550554914,88.8,63582.51,67.6,-0.19172,9e-05,9.56344]
[1780550555006,88.8,63582.51,67.6,-0.19172,9e-05,9.56344]
[1780550555164,88.8,63582.51,67.6,-0.19172,9e-05,9.56344]
[1780550555229,88.8,63573.35,67.6,-0.19252,9e-05,9.58653]
[1780550556868,88.8,63572.64,67.6,-0.19258,9e-05,9.58824]
[1780550558677,88.8,63577.72,67.6,-0.19213,9e-05,9.57525]
[1780550558750,88.8,63577.72,67.6,-0.19213,9e-05,9.57525]
[1780550559307,88.8,63583.26,67.6,-0.19164,9e-05,9.56118]
[1780550559778,88.8,63591.34,67.6,-0.19093,9e-05,9.54075]
[1780550561805,88.79,63589.76,67.6,-0.19107,9e-05,9.5447]
[1780550562352,88.79,63589.76,67.6,-0.19107,9e-05,9.5447]
[1780550562358,88.79,63589.76,67.6,-0.19107,9e-05,9.5447]
[1780550562799,88.79,63576.38,67.6,-0.19224,9e-05,9.57847]
[1780550566827,88.79,63584.42,67.6,-0.19153,9e-05,9.55789]
[1780550569423,88.79,63587.95,67.6,-0.19121,9e-05,9.5489]
[1780550569968,88.79,63587.83,67.6,-0.19122,9e-05,9.54912]
[1780550570022,88.79,63587.83,67.6,-0.19122,9e-05,9.54912]
[1780550570161,88.79,63587.83,67.6,-0.19122,9e-05,9.54912]
[1780550570430,88.79,63587.83,67.6,-0.19122,9e-05,9.54912]
[1780550570516,88.78,63594.59,67.6,-0.19062,9e-05,9.53168]
[1780550571407,88.78,63609.05,67.6,-0.18934,9e-05,9.49441]
[1780550572594,88.78,63609.05,67.6,-0.18934,9e-05,9.49441]
[1780550573176,88.77,63612.34,76.0,-0.18905,9e-05,9.48589]
[1780550573209,88.77,63612.34,76.0,-0.18905,9e-05,9.48589]
[1780550574843,88.77,63615.91,76.0,-0.18874,9e-05,9.47683]
[1780550577220,88.77,63617.78,76.0,-0.18858,9e-05,9.47208]
[1780550577774,88.77,63617.1,76.0,-0.18863,9e-05,9.47382]
[1780550578704,88.77,63616.03,76.0,-0.18873,9e-05,9.47655]
[1780550578710,88.77,63616.03,76.0,-0.18873,9e-05,9.47655]
[1780550579076,88.77,63616.03,76.0,-0.18873,9e-05,9.47655]
[1780550579136,88.77,63616.03,76.0,-0.18873,9e-05,9.47655]
[1780550579239,88.77,63609.15,76.0,-0.18933,9e-05,9.49406]
[1780550580018,88.77,63595.08,76.0,-0.19055,9e-05,9.52972]
[1780550581422,88.77,63595.08,76.0,-0.19055,9e-05,9.52972]
[1780550581694,88.78,63594.13,76.0,-0.19064,9e-05,9.53215]
[1780550581981,88.78,63594.13,76.0,-0.19064,9e-05,9.53215]
[1780550582026,88.78,63601.09,76.0,-0.19003,9e-05,9.51452]
[1780550583024,88.78,63607.69,76.0,-0.18946,9e-05,9.49778]
[1780550583732,88.78,63607.69,76.0,-0.18946,9e-05,9.49778]
[1780550583836,88.78,63607.69,76.0,-0.18946,9e-05,9.49778]
[1780550584788,88.78,63607.2,76.0,-0.1895,9e-05,9.49906]
[1780550585166,88.78,63607.2,76.0,-0.1895,9e-05,9.49906]
[1780550585274,88.78,63607.2,76.0,-0.1895,9e-05,9.49906]
[1780550585425,88.78,63613.81,76.0,-0.18893,9e-05,9.48233]
[1780550586602,88.78,63613.81,76.0,-0.18893,9e-05,9.48233]
[1780550586611,88.78,63624.3,76.0,-0.18802,9e-05,9.45575]
[1780550586859,88.78,63624.3,76.0,-0.18802,9e-05,9.45575]
[1780550587265,88.78,63624.3,76.0,-0.18802,9e-05,9.45575]
[1780550588875,88.78,63633.58,76.0,-0.18722,9e-05,9.43225]
[1780550589703,88.78,63637.12,76.0,-0.18691,9e-05,9.42331]
[1780550591139,88.78,63640.41,76.0,-0.18663,9e-05,9.41495]
[1780550592190,88.78,63648.66,76.0,-0.18593,9e-05,9.3942]
[1780550593741,88.78,63649.07,76.0,-0.18589,9e-05,9.39316]
[1780550593766,88.78,63649.07,76.0,-0.18589,9e-05,9.39316]
[1780550593821,88.78,63649.07,76.0,-0.18589,9e-05,9.39316]
[1780550594400,88.78,63649.07,76.0,-0.18589,9e-05,9.39316]
[1780550594638,88.78,63649.07,76.0,-0.18589,9e-05,9.39316]
[1780550594496,88.78,63657.24,76.0,-0.1852,9e-05,9.37257]
[1780550595691,88.78,63657.24,76.0,-0.1852,9e-05,9.37257]
[1780550595023,88.78,63665.66,76.0,-0.18448,9e-05,9.35111]
[1780550596106,88.78,63665.66,76.0,-0.18448,9e-05,9.35111]
[1780550596785,88.79,63667.5,76.0,-0.18433,9e-05,9.34662]
[1780550596907,88.79,63667.5,76.0,-0.18433,9e-05,9.34662]
[1780550599759,88.79,63661.53,76.0,-0.18485,9e-05,9.36217]
[1780550600058,88.79,63633.23,76.0,-0.18728,9e-05,9.43419]
[1780550601066,88.79,63678.27,76.0,-0.18342,9e-05,9.31958]
[1780550602646,88.79,63678.27,76.0,-0.18342,9e-05,9.31958]
[1780550602937,88.79,63677.62,76.0,-0.18348,9e-05,9.32139]
[1780550603017,88.79,63677.62,76.0,-0.18348,9e-05,9.32139]
[1780550603163,88.79,63677.62,76.0,-0.18348,9e-05,9.32139]
[1780550603254,88.79,63677.62,76.0,-0.18348,9e-05,9.32139]
[1780550603276,88.79,63677.62,76.0,-0.18348,9e-05,9.32139]
[1780550603487,88.79,63677.62,76.0,-0.18348,9e-05,9.32139]
[1780550603840,88.8,63678.95,76.0,-0.18337,9e-05,9.31815]
[1780550603841,88.8,63678.95,76.0,-0.18337,9e-05,9.31815]
[1780550606102,88.8,63672.68,76.0,-0.18392,9e-05,9.33444]
[1780550608941,88.8,63671.21,76.0,-0.18405,9e-05,9.33846]
[1780550609603,88.81,63680.76,76.0,-0.18324,9e-05,9.31434]
[1780550609803,88.81,63680.76,76.0,-0.18324,9e-05,9.31434]
[1780550609984,88.81,63680.76,76.0,-0.18324,9e-05,9.31434]
[1780550610080,88.81,63680.76,76.0,-0.18324,9e-05,9.31434]
[1780550610652,88.81,63695.83,76.0,-0.18197,8e-05,9.27601]
[1780550611643,88.83,63711.13,76.0,-0.18067,8e-05,9.23374]
[1780550612158,88.83,63711.13,76.0,-0.18067,8e-05,9.23374]
[1780550612254,88.83,63711.13,76.0,-0.18067,8e-05,9.23374]
[1780550612400,88.83,63711.13,76.0,-0.18067,8e-05,9.23374]
[1780550612482,88.83,63711.13,76.0,-0.18067,8e-05,9.23374]
[1780550612570,88.83,63711.13,76.0,-0.18067,8e-05,9.23374]
[1780550612680,88.86,63710.73,76.0,-0.18078,8e-05,9.2373]
[1780550613208,88.86,63710.73,76.0,-0.18078,8e-05,9.2373]
[1780550613217,88.86,63722.73,76.0,-0.17977,8e-05,9.20661]
[1780550613883,88.86,63722.73,76.0,-0.17977,8e-05,9.20661]
[1780550614487,88.86,63722.73,76.0,-0.17977,8e-05,9.20661]
[1780550614690,88.89,63730.7,76.0,-0.17917,8e-05,9.18832]
[1780550615014,88.89,63730.7,76.0,-0.17917,8e-05,9.18832]
[1780550615070,88.89,63730.7,76.0,-0.17917,8e-05,9.18832]
[1780550615161,88.89,63730.7,76.0,-0.17917,8e-05,9.18832]
[1780550615233,88.89,63730.7,76.0,-0.17917,8e-05,9.18832]
[1780550615421,88.89,63744.37,76.0,-0.17803,8e-05,9.15356]
[1780550616294,88.89,63744.37,76.0,-0.17803,8e-05,9.15356]
[1780550616329,88.89,63744.37,76.0,-0.17803,8e-05,9.15356]
[1780550616998,88.9,63747.09,76.0,-0.17781,8e-05,9.14684]
[1780550618883,88.9,63755.68,76.0,-0.17711,8e-05,9.12536]
[1780550619041,88.9,63755.68,76.0,-0.17711,8e-05,9.12536]
[1780550619345,88.9,63755.68,76.0,-0.17711,8e-05,9.12536]
[1780550619398,88.9,63755.68,76.0,-0.17711,8e-05,9.12536]
[1780550619531,88.9,63755.68,76.0,-0.17711,8e-05,9.12536]
[1780550619542,88.91,63750.33,76.0,-0.17757,8e-05,9.13936]
[1780550621508,88.91,63748.21,76.0,-0.17775,8e-05,9.14506]
[1780550622158,88.91,63747.1,76.0,-0.17785,8e-05,9.14817]
[1780550622226,88.91,63747.1,76.0,-0.17785,8e-05,9.14817]
[1780550622366,88.91,63747.1,76.0,-0.17785,8e-05,9.14817]
[1780550624414,88.92,63745.73,76.0,-0.17798,8e-05,9.15217]
[1780550624512,88.92,63745.73,76.0,-0.17798,8e-05,9.15217]
[1780550625490,88.92,63758.06,76.0,-0.17697,8e-05,9.1211]
[1780550627710,88.93,63754.94,76.0,-0.17724,8e-05,9.12939]
[1780550627662,88.93,63749.9,76.0,-0.17767,8e-05,9.14258]
[1780550628105,88.93,63749.9,76.0,-0.17767,8e-05,9.14258]
[1780550628265,88.93,63742.45,76.0,-0.1783,8e-05,9.16192]
[1780550630248,88.94,63738.73,76.0,-0.17862,8e-05,9.17168]
[1780550630254,88.94,63738.73,76.0,-0.17862,8e-05,9.17168]
[1780550631210,88.94,63734.14,76.0,-0.17901,8e-05,9.18365]
[1780550631284,88.94,63734.14,76.0,-0.17901,8e-05,9.18365]
[1780550631346,88.94,63734.14,76.0,-0.17901,8e-05,9.18365]
[1780550631400,88.94,63734.14,76.0,-0.17901,8e-05,9.18365]
[1780550631430,88.94,63734.14,76.0,-0.17901,8e-05,9.18365]
[1780550631434,88.94,63734.14,76.0,-0.17901,8e-05,9.18365]
[1780550631435,88.94,63724.54,76.0,-0.17982,8e-05,9.20841]
[1780550631881,88.94,63724.54,76.0,-0.17982,8e-05,9.20841]
[1780550631899,88.94,63724.54,76.0,-0.17982,8e-05,9.20841]
[1780550631980,88.94,63724.54,76.0,-0.17982,8e-05,9.20841]
[1780550632233,88.94,63724.54,76.0,-0.17982,8e-05,9.20841]
[1780550632520,88.94,63724.54,76.0,-0.17982,8e-05,9.20841]
[1780550632685,88.94,63717.17,76.0,-0.18044,8e-05,9.22724]
[1780550633138,88.94,63717.17,76.0,-0.18044,8e-05,9.22724]
[1780550633258,88.94,63717.17,76.0,-0.18044,8e-05,9.22724]
[1780550633260,88.94,63717.17,76.0,-0.18044,8e-05,9.22724]
[1780550633720,88.94,63717.17,76.0,-0.18044,8e-05,9.22724]
[1780550633828,88.94,63721.63,76.0,-0.18007,8e-05,9.21602]
[1780550633886,88.94,63721.63,76.0,-0.18007,8e-05,9.21602]
[1780550634164,88.94,63721.63,76.0,-0.18007,8e-05,9.21602]
[1780550634172,88.94,63721.63,76.0,-0.18007,8e-05,9.21602]
[1780550634569,88.94,63721.63,76.0,-0.18007,8e-05,9.21602]
[1780550637750,88.95,63721.5,76.0,-0.1801,8e-05,9.21716]
[1780550637853,88.95,63721.5,76.0,-0.1801,8e-05,9.21716]
[1780550638564,88.95,63721.5,76.0,-0.1801,8e-05,9.21716]
[1780550638662,88.96,63728.25,76.0,-0.17954,8e-05,9.20007]
[1780550640971,88.96,63730.48,76.0,-0.17937,8e-05,9.19474]
[1780550641639,88.96,63733.55,76.0,-0.17912,8e-05,9.18714]
[1780550642875,88.97,63733.48,76.0,-0.17913,8e-05,9.18758]
[1780550643013,88.97,63733.48,76.0,-0.17913,8e-05,9.18758]
[1780550643127,88.97,63733.48,76.0,-0.17913,8e-05,9.18758]
[1780550643348,88.97,63733.48,76.0,-0.17913,8e-05,9.18758]
[1780550643513,88.97,63733.48,76.0,-0.17913,8e-05,9.18758]
[1780550643519,88.97,63733.48,76.0,-0.17913,8e-05,9.18758]
[1780550643539,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550643778,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550643893,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550643954,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550644036,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550644210,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550644272,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550644300,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550644340,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550644378,88.97,63758.72,76.0,-0.17704,8e-05,9.12324]
[1780550644405,88.97,63764.35,76.0,-0.17658,8e-05,9.1091]
[1780550644962,88.97,63764.35,76.0,-0.17658,8e-05,9.1091]
[1780550645482,88.97,63764.35,76.0,-0.17658,8e-05,9.1091]
[1780550645582,88.97,63768.09,76.0,-0.17627,8e-05,9.09954]
[1780550646420,88.97,63777.14,76.0,-0.17552,8e-05,9.07637]
[1780550647528,88.97,63783.05,76.0,-0.17503,8e-05,9.06127]
[1780550648044,88.97,63783.05,76.0,-0.17503,8e-05,9.06127]
[1780550648276,88.97,63783.05,76.0,-0.17503,8e-05,9.06127]
[1780550648481,88.98,63789.15,76.0,-0.17453,8e-05,9.0457]
[1780550649441,88.98,63794.78,76.0,-0.17407,8e-05,9.0313]
[1780550650192,88.98,63794.78,76.0,-0.17407,8e-05,9.0313]
[1780550650568,88.98,63750.5,76.0,-0.17774,8e-05,9.14489]
[1780550651461,88.98,63793.87,76.0,-0.17415,8e-05,9.03367]
[1780550652591,88.98,63792.65,76.0,-0.17425,8e-05,9.03691]
[1780550658545,88.98,63789.06,76.0,-0.17456,8e-05,9.04664]
[1780550661528,88.99,63780.35,76.0,-0.17529,8e-05,9.06935]
[1780550666563,88.99,63774.44,76.0,-0.17579,8e-05,9.08483]
[1780550667707,88.99,63769.12,76.0,-0.17623,8e-05,9.09851]
[1780550671560,88.99,63764.99,76.0,-0.17658,8e-05,9.10914]
[1780550671640,88.99,63764.99,76.0,-0.17658,8e-05,9.10914]
[1780550671694,88.99,63764.99,76.0,-0.17658,8e-05,9.10914]
[1780550671708,88.99,63764.99,76.0,-0.17658,8e-05,9.10914]
[1780550671733,88.99,63739.37,76.0,-0.17864,8e-05,9.16955]
[1780550671794,88.99,63739.37,76.0,-0.17864,8e-05,9.16955]
[1780550671799,88.99,63739.37,76.0,-0.17864,8e-05,9.16955]
[1780550671865,88.99,63739.37,76.0,-0.17864,8e-05,9.16955]
[1780550671937,88.99,63739.37,76.0,-0.17864,8e-05,9.16955]
[1780550672586,88.99,63739.37,76.0,-0.17864,8e-05,9.16955]
[1780550672606,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673229,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673394,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673399,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673429,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673454,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673745,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673758,89.0,63737.7,76.0,-0.17878,8e-05,9.17404]
[1780550673857,89.0,63733.7,76.0,-0.17912,8e-05,9.18449]
[1780550673993,89.0,63733.7,76.0,-0.17912,8e-05,9.18449]
[1780550674016,89.0,63733.7,76.0,-0.17912,8e-05,9.18449]
[1780550675060,89.0,63731.49,76.0,-0.17932,8e-05,9.19034]
[1780550676151,89.0,63728.43,76.0,-0.17958,8e-05,9.19835]
[1780550679165,89.01,63727.59,76.0,-0.17967,8e-05,9.20103]
[1780550679168,89.01,63727.59,76.0,-0.17967,8e-05,9.20103]
[1780550679471,89.01,63727.59,76.0,-0.17967,8e-05,9.20103]
[1780550679658,89.01,63734.29,76.0,-0.17911,8e-05,9.18408]
[1780550680665,89.01,63744.77,76.0,-0.17824,8e-05,9.15749]
[1780550681364,89.01,63744.77,76.0,-0.17824,8e-05,9.15749]
[1780550681672,89.02,63750.21,76.0,-0.17779,8e-05,9.14381]
[1780550682157,89.02,63750.21,76.0,-0.17779,8e-05,9.14381]
[1780550682181,89.02,63750.21,76.0,-0.17779,8e-05,9.14381]
[1780550682993,89.02,63750.34,76.0,-0.17779,8e-05,9.14373]
[1780550683132,89.02,63750.34,76.0,-0.17779,8e-05,9.14373]
[1780550683175,89.02,63750.34,76.0,-0.17779,8e-05,9.14373]
[1780550685025,89.02,63755.5,76.0,-0.17737,8e-05,9.13083]
[1780550687223,89.03,63754.47,76.0,-0.17747,8e-05,9.134]
[1780550687894,89.03,63753.38,76.0,-0.17757,8e-05,9.13706]
[1780550687897,89.03,63753.38,76.0,-0.17757,8e-05,9.13706]
[1780550688083,89.03,63753.38,76.0,-0.17757,8e-05,9.13706]
[1780550688085,89.03,63753.38,76.0,-0.17757,8e-05,9.13706]
[1780550689730,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550689931,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690092,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690491,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690502,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690558,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690661,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690693,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690764,89.04,63733.04,76.0,-0.17929,8e-05,9.18957]
[1780550690737,89.04,63721.52,76.0,-0.18026,8e-05,9.21923]
[1780550692568,89.05,63720.27,76.0,-0.18037,8e-05,9.22263]
[1780550692857,89.05,63721.94,76.0,-0.18024,8e-05,9.21857]
[1780550692883,89.05,63721.94,76.0,-0.18024,8e-05,9.21857]
[1780550693832,89.05,63720.99,76.0,-0.18032,8e-05,9.2212]
[1780550695896,89.06,63723.52,76.0,-0.18012,8e-05,9.21516]
[1780550697044,89.06,63724.45,76.0,-0.18005,8e-05,9.21299]
[1780550697789,89.06,63737.5,76.0,-0.17896,8e-05,9.17988]
[1780550698127,89.06,63737.5,76.0,-0.17896,8e-05,9.17988]
[1780550698210,89.06,63737.5,76.0,-0.17896,8e-05,9.17988]
[1780550698796,89.06,63746.15,76.0,-0.17825,8e-05,9.15798]
[1780550699920,89.07,63745.69,76.0,-0.17829,8e-05,9.15939]
[1780550700813,89.07,63701.82,76.0,-0.18199,8e-05,9.27157]
[1780550700976,89.07,63701.82,76.0,-0.18199,8e-05,9.27157]
[1780550700981,89.07,63701.82,76.0,-0.18199,8e-05,9.27157]
[1780550701042,89.07,63701.82,76.0,-0.18199,8e-05,9.27157]
[1780550701478,89.07,63701.82,76.0,-0.18199,8e-05,9.27157]
[1780550701482,89.07,63701.82,76.0,-0.18199,8e-05,9.27157]
[1780550701820,89.07,63708.35,76.0,-0.18143,8e-05,9.25482]
[1780550702156,89.07,63708.35,76.0,-0.18143,8e-05,9.25482]
[1780550702827,89.07,63736.51,76.0,-0.17906,8e-05,9.18279]
[1780550702935,89.07,63736.51,76.0,-0.17906,8e-05,9.18279]
[1780550702978,89.07,63736.51,76.0,-0.17906,8e-05,9.18279]
[1780550703400,89.07,63736.51,76.0,-0.17906,8e-05,9.18279]
[1780550703851,89.07,63736.51,76.0,-0.17906,8e-05,9.18279]
[1780550703834,89.06,63749.73,76.0,-0.17795,8e-05,9.14892]
[1780550706581,89.06,63749.27,76.0,-0.17799,8e-05,9.15]
[1780550708116,89.06,63755.99,76.0,-0.17743,8e-05,9.13273]
[1780550709406,89.06,63756.82,76.0,-0.17736,8e-05,9.13059]
[1780550709467,89.06,63750.94,76.0,-0.17785,8e-05,9.14561]
[1780550710326,89.06,63750.94,76.0,-0.17785,8e-05,9.14561]
[1780550712590,89.06,63757.04,76.0,-0.17734,8e-05,9.12989]
[1780550715745,89.06,63761.69,76.0,-0.17695,8e-05,9.11798]
[1780550716190,89.06,63755.03,76.0,-0.1775,8e-05,9.13501]
[1780550716976,89.06,63755.03,76.0,-0.1775,8e-05,9.13501]
[1780550718661,89.06,63763.7,76.0,-0.17678,8e-05,9.11277]
[1780550719861,89.06,63763.7,76.0,-0.17678,8e-05,9.11277]
[1780550720961,89.06,63768.05,76.0,-0.17642,8e-05,9.10164]
[1780550721190,89.06,63768.05,76.0,-0.17642,8e-05,9.10164]
[1780550721640,89.06,63768.05,76.0,-0.17642,8e-05,9.10164]
[1780550721658,89.06,63768.05,76.0,-0.17642,8e-05,9.10164]
[1780550721716,89.06,63768.05,76.0,-0.17642,8e-05,9.10164]
[1780550721799,89.06,63769.02,76.0,-0.17634,8e-05,9.09913]
[1780550722047,89.06,63769.02,76.0,-0.17634,8e-05,9.09913]
[1780550722353,89.06,63769.02,76.0,-0.17634,8e-05,9.09913]
[1780550722560,89.06,63769.02,76.0,-0.17634,8e-05,9.09913]
[1780550722655,89.06,63789.81,76.0,-0.17462,8e-05,9.04571]
[1780550723195,89.06,63789.81,76.0,-0.17462,8e-05,9.04571]
[1780550723359,89.06,63789.81,76.0,-0.17462,8e-05,9.04571]
[1780550723361,89.06,63789.81,76.0,-0.17462,8e-05,9.04571]
[1780550723362,89.06,63789.81,76.0,-0.17462,8e-05,9.04571]
[1780550723387,89.06,63789.81,76.0,-0.17462,8e-05,9.04571]
[1780550723751,89.06,63789.81,76.0,-0.17462,8e-05,9.04571]
[1780550724128,89.06,63790.22,76.0,-0.17458,8e-05,9.04464]
[1780550724153,89.06,63790.22,76.0,-0.17458,8e-05,9.04464]
[1780550724156,89.06,63790.22,76.0,-0.17458,8e-05,9.04464]
[1780550724317,89.06,63790.22,76.0,-0.17458,8e-05,9.04464]
[1780550724653,89.06,63778.33,76.0,-0.17556,8e-05,9.07509]
[1780550725158,89.06,63778.33,76.0,-0.17556,8e-05,9.07509]
[1780550725583,89.06,63778.33,76.0,-0.17556,8e-05,9.07509]
[1780550725711,89.06,63778.33,76.0,-0.17556,8e-05,9.07509]
[1780550726169,89.06,63778.97,76.0,-0.17551,8e-05,9.07339]
[1780550726436,89.06,63778.97,76.0,-0.17551,8e-05,9.07339]
[1780550726584,89.06,63778.97,76.0,-0.17551,8e-05,9.07339]
[1780550726586,89.06,63778.97,76.0,-0.17551,8e-05,9.07339]
[1780550726844,89.06,63778.97,76.0,-0.17551,8e-05,9.07339]
[1780550726846,89.06,63778.97,76.0,-0.17551,8e-05,9.07339]
[1780550726647,89.06,63783.51,76.0,-0.17513,8e-05,9.0617]
[1780550726989,89.06,63783.51,76.0,-0.17513,8e-05,9.0617]
[1780550727272,89.06,63783.51,76.0,-0.17513,8e-05,9.0617]
[1780550727301,89.06,63783.51,76.0,-0.17513,8e-05,9.0617]
[1780550727727,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728182,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728536,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728622,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728724,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728725,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728743,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728811,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728878,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728883,89.05,63785.97,76.0,-0.17493,8e-05,9.05528]
[1780550728820,89.05,63780.56,76.0,-0.17537,8e-05,9.06904]
[1780550729194,89.05,63780.56,76.0,-0.17537,8e-05,9.06904]
[1780550729527,89.05,63780.56,76.0,-0.17537,8e-05,9.06904]
[1780550729530,89.05,63780.56,76.0,-0.17537,8e-05,9.06904]
[1780550729533,89.05,63780.56,76.0,-0.17537,8e-05,9.06904]
[1780550729616,89.05,63777.5,76.0,-0.17562,8e-05,9.07677]
[1780550730488,89.05,63777.5,76.0,-0.17562,8e-05,9.07677]
[1780550730557,89.05,63775.48,76.0,-0.17578,8e-05,9.08189]
[1780550730993,89.05,63775.48,76.0,-0.17578,8e-05,9.08189]
[1780550730995,89.05,63775.48,76.0,-0.17578,8e-05,9.08189]
[1780550731523,89.05,63773.23,76.0,-0.17589,8e-05,9.08233]
[1780550732088,89.05,63773.23,76.0,-0.17589,8e-05,9.08233]
[1780550732155,89.05,63773.23,76.0,-0.17589,8e-05,9.08233]
[1780550732823,89.05,63773.21,76.0,-0.17589,8e-05,9.08224]
[1780550733852,89.05,63773.21,76.0,-0.17589,8e-05,9.08224]
[1780550733864,89.05,63773.21,76.0,-0.17589,8e-05,9.08224]
[1780550734172,89.05,63772.19,76.0,-0.17597,8e-05,9.08477]
[1780550734815,89.05,63772.19,76.0,-0.17597,8e-05,9.08477]
[1780550734888,89.05,63772.19,76.0,-0.17597,8e-05,9.08477]
[1780550734902,89.05,63754.14,76.0,-0.17747,8e-05,9.13091]
[1780550735181,89.05,63754.14,76.0,-0.17747,8e-05,9.13091]
[1780550735217,89.05,63744.91,76.0,-0.17824,8e-05,9.15452]
[1780550739283,89.04,63738.93,76.0,-0.17873,8e-05,9.16965]
[1780550742737,89.04,63739.63,76.0,-0.17867,8e-05,9.16767]
[1780550742754,89.04,63739.63,76.0,-0.17867,8e-05,9.16767]
[1780550742756,89.04,63739.63,76.0,-0.17867,8e-05,9.16767]
[1780550742821,89.04,63739.63,76.0,-0.17867,8e-05,9.16767]
[1780550742838,89.04,63739.63,76.0,-0.17867,8e-05,9.16767]
[1780550743074,89.04,63739.91,76.0,-0.17864,8e-05,9.1669]
[1780550743333,89.04,63732.51,76.0,-0.17926,8e-05,9.18581]
[1780550744294,89.04,63732.51,76.0,-0.17926,8e-05,9.18581]
[1780550744669,89.04,63726.34,76.0,-0.17977,8e-05,9.20142]
[1780550745703,89.04,63726.34,76.0,-0.17977,8e-05,9.20142]
[1780550746068,89.04,63728.78,76.0,-0.17956,8e-05,9.19508]
[1780550746128,89.04,63728.78,76.0,-0.17956,8e-05,9.19508]
[1780550746465,89.04,63722.7,76.0,-0.18007,8e-05,9.21051]
[1780550747078,89.04,63722.7,76.0,-0.18007,8e-05,9.21051]
[1780550747218,89.04,63722.7,76.0,-0.18007,8e-05,9.21051]
[1780550750586,89.03,63721.34,76.0,-0.18017,8e-05,9.21361]
[1780550751879,89.03,63720.35,76.0,-0.18025,8e-05,9.21602]
[1780550752090,89.03,63718.39,76.0,-0.18042,8e-05,9.2209]
[1780550752161,89.03,63718.39,76.0,-0.18042,8e-05,9.2209]
[1780550752456,89.03,63724.74,76.0,-0.17988,8e-05,9.20456]
[1780550753886,89.03,63731.24,76.0,-0.17933,8e-05,9.18784]
[1780550757198,89.02,63732.85,76.0,-0.17919,8e-05,9.18355]
[1780550757651,89.02,63732.85,76.0,-0.17919,8e-05,9.18355]
[1780550757778,89.02,63738.32,76.0,-0.17873,8e-05,9.1694]
[1780550758668,89.02,63743.79,76.0,-0.17827,8e-05,9.15529]
[1780550759108,89.02,63743.79,76.0,-0.17827,8e-05,9.15529]
[1780550759654,89.02,63755.32,76.0,-0.1773,8e-05,9.12564]
[1780550761454,89.02,63760.02,76.0,-0.17691,8e-05,9.1135]
[1780550761732,89.02,63762.16,76.0,-0.17673,8e-05,9.10793]
[1780550762718,89.02,63753.91,76.0,-0.17741,8e-05,9.12901]
[1780550765812,89.01,63749.93,76.0,-0.17774,8e-05,9.13912]
[1780550765941,89.01,63749.93,76.0,-0.17774,8e-05,9.13912]
[1780550766344,89.01,63745.68,76.0,-0.17809,8e-05,9.14984]
[1780550766441,89.01,63753.74,76.0,-0.17741,8e-05,9.12911]
[1780550767337,89.01,63753.74,76.0,-0.17741,8e-05,9.12911]
[1780550767770,89.01,63753.74,76.0,-0.17741,8e-05,9.12911]
[1780550767773,89.01,63753.74,76.0,-0.17741,8e-05,9.12911]
[1780550767860,89.01,63762.49,76.0,-0.17668,8e-05,9.10658]
[1780550769557,89.01,63756.77,76.0,-0.17715,8e-05,9.12102]
[1780550770953,89.01,63751.39,76.0,-0.1776,8e-05,9.13467]
[1780550770953,89.01,63751.39,76.0,-0.1776,8e-05,9.13467]
[1780550770972,89.01,63751.39,76.0,-0.1776,8e-05,9.13467]
[1780550770975,89.01,63751.39,76.0,-0.1776,8e-05,9.13467]
[1780550776332,89.0,63754.38,76.0,-0.17732,8e-05,9.1263]
[1780550776445,89.0,63760.56,76.0,-0.17681,8e-05,9.11034]
[1780550778380,88.99,63767.51,76.0,-0.17622,8e-05,9.09232]
[1780550780297,88.99,63766.95,76.0,-0.17627,8e-05,9.09367]
[1780550780957,88.99,63784.56,76.0,-0.17481,8e-05,9.04842]
[1780550781405,88.99,63793.62,76.0,-0.17406,8e-05,9.02517]
[1780550782185,88.99,63793.62,76.0,-0.17406,8e-05,9.02517]
[1780550782775,88.99,63789.14,76.0,-0.17443,8e-05,9.03658]
[1780550788952,88.99,63791.46,76.0,-0.17424,8e-05,9.03057]
[1780550789634,88.99,63791.66,76.0,-0.17422,8e-05,9.03005]
[1780550790163,88.99,63790.44,76.0,-0.17432,8e-05,9.03317]
[1780550790766,88.99,63795.75,76.0,-0.17388,8e-05,9.01942]
[1780550791666,88.99,63795.75,76.0,-0.17388,8e-05,9.01942]
[1780550797246,88.98,63794.96,76.0,-0.17386,8e-05,9.01569]
[1780550802299,88.98,63799.57,76.0,-0.17346,8e-05,9.00336]
[1780550804708,88.97,63790.85,76.0,-0.17417,8e-05,9.02549]
[1780550805307,88.97,63790.85,76.0,-0.17417,8e-05,9.02549]
[1780550805518,88.97,63790.85,76.0,-0.17417,8e-05,9.02549]
[1780550805577,88.97,63784.25,76.0,-0.17471,8e-05,9.04232]
[1780550806653,88.97,63784.25,76.0,-0.17471,8e-05,9.04232]
[1780550808396,88.97,63778.05,76.0,-0.17522,8e-05,9.05805]
[1780550808561,88.97,63778.05,76.0,-0.17522,8e-05,9.05805]
[1780550810742,88.97,63776.13,76.0,-0.17537,8e-05,9.06272]
[1780550812106,88.96,63780.85,76.0,-0.17497,8e-05,9.05037]
[1780550812920,88.96,63770.38,76.0,-0.17584,8e-05,9.07719]
[1780550814645,88.96,63761.13,76.0,-0.1766,8e-05,9.10076]
[1780550818987,88.96,63766.71,76.0,-0.17612,8e-05,9.08607]
[1780550819680,88.96,63777.55,76.0,-0.17522,8e-05,9.05819]
[1780550820279,88.96,63777.55,76.0,-0.17522,8e-05,9.05819]
[1780550820687,88.96,63776.31,76.0,-0.17533,8e-05,9.06137]
[1780550821012,88.96,63776.31,76.0,-0.17533,8e-05,9.06137]
[1780550821106,88.96,63776.31,76.0,-0.17533,8e-05,9.06137]
[1780550821697,88.95,63775.82,76.0,-0.17536,8e-05,9.06247]
[1780550822705,88.95,63770.8,76.0,-0.17578,8e-05,9.0753]
[1780550825949,88.95,63767.53,76.0,-0.17604,8e-05,9.08355]
[1780550826875,88.95,63777.6,76.0,-0.1752,8e-05,9.05753]
[1780550827740,88.95,63783.8,76.0,-0.17469,8e-05,9.04153]
[1780550830129,88.95,63785.81,76.0,-0.17452,8e-05,9.03624]
[1780550832155,88.94,63790.94,76.0,-0.17409,8e-05,9.02294]
[1780550832775,88.94,63793.33,76.0,-0.17389,8e-05,9.01669]
[1780550835795,88.94,63798.83,76.0,-0.17343,8e-05,9.00227]
[1780550838817,88.94,63786.67,76.0,-0.17443,8e-05,9.03326]
[1780550843852,88.93,63783.46,76.0,-0.17467,8e-05,9.04087]
[1780550844515,88.93,63783.46,76.0,-0.17467,8e-05,9.04087]
[1780550845799,88.93,63780.9,76.0,-0.17488,8e-05,9.04731]
[1780550846873,88.92,63791.27,76.0,-0.17401,8e-05,9.0204]
[1780550851911,88.92,63793.89,76.0,-0.17371,8e-05,9.008]
[1780550853925,88.92,63802.97,76.0,-0.17296,8e-05,8.98448]
[1780550858960,88.91,63802.7,76.0,-0.17298,8e-05,8.98486]
[1780550861544,88.91,63799.09,76.0,-0.17327,8e-05,8.99402]
[1780550867018,88.91,63802.63,76.0,-0.17296,8e-05,8.98448]
[1780550870039,88.9,63796.5,76.0,-0.17346,8e-05,9.00008]
[1780550870295,88.9,63796.5,76.0,-0.17346,8e-05,9.00008]
[1780550871046,88.9,63789.68,76.0,-0.17402,8e-05,9.01753]
[1780550876081,88.9,63788.74,76.0,-0.17408,8e-05,9.01943]
[1780550881116,88.89,63788.58,76.0,-0.17408,8e-05,9.0193]
[1780550881574,88.89,63788.58,76.0,-0.17408,8e-05,9.0193]
[1780550882123,88.89,63794.04,76.0,-0.17363,8e-05,9.00516]
[1780550884090,88.89,63805.45,76.0,-0.17269,8e-05,8.97564]
[1780550885753,88.89,63808.57,76.0,-0.17243,8e-05,8.96762]
[1780550887034,88.89,63809.54,76.0,-0.17235,8e-05,8.96504]
[1780550887074,88.89,63809.54,76.0,-0.17235,8e-05,8.96504]
[1780550887079,88.89,63809.54,76.0,-0.17235,8e-05,8.96504]
[1780550887124,88.89,63816.2,76.0,-0.1718,8e-05,8.94786]
[1780550887731,88.89,63816.2,76.0,-0.1718,8e-05,8.94786]
[1780550889506,88.89,63822.18,76.0,-0.17132,8e-05,8.93246]
[1780550891326,88.89,63823.23,76.0,-0.17123,8e-05,8.92976]
[1780550893145,88.89,63814.61,76.0,-0.17193,8e-05,8.95198]
[1780550893733,88.89,63814.61,76.0,-0.17193,8e-05,8.95198]
[1780550896989,88.89,63814.91,76.0,-0.17191,8e-05,8.95116]
[1780550897684,88.89,63814.1,76.0,-0.17197,8e-05,8.95323]
[1780550897867,88.89,63814.1,76.0,-0.17197,8e-05,8.95323]
[1780550897892,88.89,63814.1,76.0,-0.17197,8e-05,8.95323]
[1780550898105,88.89,63814.1,76.0,-0.17197,8e-05,8.95323]
[1780550897962,88.89,63800.18,76.0,-0.17311,8e-05,8.98904]
[1780550898377,88.89,63800.18,76.0,-0.17311,8e-05,8.98904]
[1780550898527,88.89,63800.18,76.0,-0.17311,8e-05,8.98904]
[1780550898907,88.89,63800.18,76.0,-0.17311,8e-05,8.98904]
[1780550899133,88.89,63782.54,76.0,-0.17457,8e-05,9.03444]
[1780550899433,88.89,63782.54,76.0,-0.17457,8e-05,9.03444]
[1780550899443,88.89,63782.54,76.0,-0.17457,8e-05,9.03444]
[1780550901503,88.89,63780.54,76.0,-0.17473,8e-05,9.03956]
[1780550902218,88.89,63781.2,76.0,-0.17468,8e-05,9.03786]
[1780550902696,88.89,63781.2,76.0,-0.17468,8e-05,9.03786]
[1780550902772,88.89,63781.2,76.0,-0.17468,8e-05,9.03786]
[1780550902778,88.89,63781.2,76.0,-0.17468,8e-05,9.03786]
[1780550902838,88.89,63782.82,76.0,-0.17454,8e-05,9.03363]
[1780550904070,88.88,63790.2,76.0,-0.17393,8e-05,9.01454]
[1780550904873,88.88,63790.2,76.0,-0.17393,8e-05,9.01454]
[1780550904874,88.88,63790.2,76.0,-0.17393,8e-05,9.01454]
[1780550904902,88.88,63790.2,76.0,-0.17393,8e-05,9.01454]
[1780550904910,88.88,63791.58,76.0,-0.17381,8e-05,9.01091]
[1780550906296,88.88,63785.43,76.0,-0.17432,8e-05,9.02668]
[1780550911832,88.88,63781.58,76.0,-0.17463,8e-05,9.03638]
[1780550912152,88.88,63781.58,76.0,-0.17463,8e-05,9.03638]
[1780550911861,88.88,63781.84,76.0,-0.17453,8e-05,9.03039]
[1780550912338,88.88,63781.56,76.0,-0.17455,8e-05,9.03111]
[1780550913964,88.88,63789.01,76.0,-0.17394,8e-05,9.01187]
[1780550914496,88.88,63795.68,76.0,-0.17339,8e-05,8.99472]
[1780550915212,88.88,63795.68,76.0,-0.17339,8e-05,8.99472]
[1780550915362,88.88,63796.75,76.0,-0.1733,8e-05,8.99195]
[1780550917710,88.88,63796.39,76.0,-0.17333,8e-05,8.99282]
[1780550918917,88.88,63796.69,76.0,-0.1733,8e-05,8.99194]
[1780550920099,88.88,63800.0,76.0,-0.17303,8e-05,8.98337]
[1780550920175,88.88,63800.0,76.0,-0.17303,8e-05,8.98337]
[1780550920160,88.87,63781.63,76.0,-0.17454,8e-05,9.03056]
[1780550920242,88.87,63781.63,76.0,-0.17454,8e-05,9.03056]
[1780550920279,88.87,63781.63,76.0,-0.17454,8e-05,9.03056]
[1780550920348,88.87,63781.63,76.0,-0.17454,8e-05,9.03056]
[1780550920804,88.87,63772.2,76.0,-0.17531,8e-05,9.05473]
[1780550921414,88.87,63772.2,76.0,-0.17531,8e-05,9.05473]
[1780550922143,88.87,63774.86,76.0,-0.17509,8e-05,9.0478]
[1780550923125,88.87,63774.86,76.0,-0.17509,8e-05,9.0478]
[1780550923172,88.87,63776.39,76.0,-0.17497,8e-05,9.04385]
[1780550923566,88.87,63776.39,76.0,-0.17497,8e-05,9.04385]
[1780550929445,88.87,63775.77,76.0,-0.17501,8e-05,9.04529]
[1780550932152,88.87,63779.96,76.0,-0.17466,8e-05,9.03439]
[1780550932170,88.87,63780.88,76.0,-0.17458,8e-05,9.03196]
[1780550934631,88.87,63781.22,76.0,-0.17455,8e-05,9.03085]
[1780550937106,88.86,63779.56,76.0,-0.17468,8e-05,9.035]
[1780550937181,88.86,63777.17,76.0,-0.17487,8e-05,9.041]
[1780550938974,88.86,63772.03,76.0,-0.1753,8e-05,9.05414]
[1780550939821,88.86,63765.61,76.0,-0.17583,8e-05,9.07059]
[1780550940321,88.86,63765.61,76.0,-0.17583,8e-05,9.07059]
[1780550940562,88.86,63765.61,76.0,-0.17583,8e-05,9.07059]
[1780550941011,88.86,63777.47,76.0,-0.17484,8e-05,9.04]
[1780550941650,88.86,63777.47,76.0,-0.17484,8e-05,9.04]
[1780550942030,88.86,63777.47,76.0,-0.17484,8e-05,9.04]
[1780550942219,88.86,63793.29,76.0,-0.17354,8e-05,8.99924]
[1780550942269,88.86,63793.29,76.0,-0.17354,8e-05,8.99924]
[1780550942547,88.86,63793.29,76.0,-0.17354,8e-05,8.99924]
[1780550942763,88.86,63793.29,76.0,-0.17354,8e-05,8.99924]
[1780550942777,88.86,63793.29,76.0,-0.17354,8e-05,8.99924]
[1780550943188,88.86,63793.29,76.0,-0.17354,8e-05,8.99924]
[1780550942967,88.86,63801.08,76.0,-0.1729,8e-05,8.97918]
[1780550944102,88.86,63804.01,76.0,-0.17265,8e-05,8.97159]
[1780550944488,88.86,63804.01,76.0,-0.17265,8e-05,8.97159]
[1780550944898,88.86,63804.01,76.0,-0.17265,8e-05,8.97159]
[1780550944917,88.86,63804.01,76.0,-0.17265,8e-05,8.97159]
[1780550945100,88.86,63803.87,76.0,-0.17266,8e-05,8.97191]
[1780550950598,88.86,63803.58,76.0,-0.17269,8e-05,8.97274]
[1780550950618,88.86,63825.91,76.0,-0.17087,8e-05,8.91526]
[1780550951648,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550952622,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550952803,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550952805,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550952851,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550952994,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550953029,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550953118,88.86,63811.5,76.0,-0.17205,8e-05,8.95247]
[1780550953208,88.86,63814.19,76.0,-0.17183,8e-05,8.94558]
[1780550953651,88.86,63807.85,76.0,-0.17235,8e-05,8.9619]
[1780550954658,88.86,63801.08,76.0,-0.1729,8e-05,8.97929]
[1780550959629,88.86,63802.7,76.0,-0.17276,8e-05,8.97493]
[1780550960697,88.86,63802.23,76.0,-0.1728,8e-05,8.97609]
[1780550960777,88.86,63802.23,76.0,-0.1728,8e-05,8.97609]
[1780550961072,88.86,63766.06,76.0,-0.17578,8e-05,9.06903]
[1780550961607,88.86,63766.06,76.0,-0.17578,8e-05,9.06903]
[1780550962014,88.86,63766.06,76.0,-0.17578,8e-05,9.06903]
[1780550962226,88.85,63754.3,76.0,-0.17675,8e-05,9.09905]
[1780550962551,88.85,63754.3,76.0,-0.17675,8e-05,9.09905]
[1780550963476,88.85,63758.02,76.0,-0.17644,8e-05,9.08942]
[1780550963482,88.85,63758.02,76.0,-0.17644,8e-05,9.08942]
[1780550963516,88.85,63758.02,76.0,-0.17644,8e-05,9.08942]
[1780550963954,88.85,63769.52,76.0,-0.17548,8e-05,9.05982]
[1780550965241,88.85,63777.2,76.0,-0.17485,8e-05,9.04005]
[1780550969398,88.85,63774.57,76.0,-0.17506,8e-05,9.04678]
[1780550969763,88.85,63775.1,76.0,-0.17502,8e-05,9.04535]
[1780550974798,88.85,63771.35,76.0,-0.17524,8e-05,9.04946]
[1780550980167,88.84,63775.98,76.0,-0.17485,8e-05,9.03729]
[1780550980261,88.84,63785.59,76.0,-0.17406,8e-05,9.01253]
[1780550981263,88.84,63785.59,76.0,-0.17406,8e-05,9.01253]
[1780550981267,88.84,63785.59,76.0,-0.17406,8e-05,9.01253]
[1780550982886,88.84,63780.9,76.0,-0.17444,8e-05,9.02453]
[1780550988900,88.84,63773.17,76.0,-0.17507,8e-05,9.04402]
[1780550990123,88.84,63773.17,76.0,-0.17507,8e-05,9.04402]
[1780550990127,88.84,63773.17,76.0,-0.17507,8e-05,9.04402]
[1780550992163,88.84,63770.62,76.0,-0.17528,8e-05,9.05043]
[1780550992184,88.84,63770.62,76.0,-0.17528,8e-05,9.05043]
[1780550992188,88.84,63770.62,76.0,-0.17528,8e-05,9.05043]
[1780550997300,88.83,63768.04,76.0,-0.17548,8e-05,9.05681]
[1780550997963,88.83,63762.97,76.0,-0.1759,8e-05,9.06979]
[1780551000297,88.83,63763.01,76.0,-0.1759,8e-05,9.06962]
[1780551000516,88.83,63763.64,76.0,-0.17584,8e-05,9.06794]
[1780551000764,88.83,63763.64,76.0,-0.17584,8e-05,9.06794]
[1780551001265,88.83,63763.64,76.0,-0.17584,8e-05,9.06794]
[1780551001137,88.83,63752.25,76.0,-0.17679,8e-05,9.09713]
[1780551002143,88.83,63754.02,76.0,-0.17664,8e-05,9.0925]
[1780551002370,88.83,63754.02,76.0,-0.17664,8e-05,9.0925]
[1780551002800,88.83,63754.02,76.0,-0.17664,8e-05,9.0925]
[1780551002999,88.83,63754.73,76.0,-0.17658,8e-05,9.0906]
[1780551007258,88.82,63749.64,76.0,-0.17699,8e-05,9.1033]
[1780551007699,88.82,63749.64,76.0,-0.17699,8e-05,9.1033]
[1780551007966,88.82,63749.64,76.0,-0.17699,8e-05,9.1033]
[1780551008127,88.82,63749.64,76.0,-0.17699,8e-05,9.1033]
[1780551008159,88.82,63749.64,76.0,-0.17699,8e-05,9.1033]
[1780551008222,88.82,63749.64,76.0,-0.17699,8e-05,9.1033]
[1780551008224,88.82,63749.64,76.0,-0.17699,8e-05,9.1033]
[1780551008226,88.82,63745.26,76.0,-0.17735,8e-05,9.11443]
[1780551009245,88.82,63738.88,76.0,-0.17788,8e-05,9.13075]
[1780551009414,88.82,63738.88,76.0,-0.17788,8e-05,9.13075]
[1780551010235,88.82,63749.9,76.0,-0.17696,8e-05,9.10245]
[1780551010958,88.82,63749.9,76.0,-0.17696,8e-05,9.10245]
[1780551011190,88.82,63754.85,76.0,-0.17655,8e-05,9.08975]
[1780551012150,88.82,63754.85,76.0,-0.17655,8e-05,9.08975]
[1780551012284,88.82,63754.85,76.0,-0.17655,8e-05,9.08975]
[1780551012421,88.82,63754.85,76.0,-0.17655,8e-05,9.08975]
[1780551012199,88.82,63753.23,76.0,-0.17668,8e-05,9.09383]
[1780551012651,88.82,63753.23,76.0,-0.17668,8e-05,9.09383]
[1780551012920,88.82,63753.23,76.0,-0.17668,8e-05,9.09383]
[1780551013254,88.82,63753.23,76.0,-0.17668,8e-05,9.09383]
[1780551013268,88.82,63753.23,76.0,-0.17668,8e-05,9.09383]
[1780551013308,88.82,63744.83,76.0,-0.17738,8e-05,9.11538]
[1780551013797,88.82,63744.83,76.0,-0.17738,8e-05,9.11538]
[1780551013993,88.82,63744.83,76.0,-0.17738,8e-05,9.11538]
[1780551015169,88.82,63745.04,76.0,-0.17737,8e-05,9.11484]
[1780551015958,88.82,63742.71,76.0,-0.17756,8e-05,9.12069]
[1780551015959,88.82,63742.71,76.0,-0.17756,8e-05,9.12069]
[1780551019433,88.81,63738.61,76.0,-0.17789,8e-05,9.13078]
[1780551020314,88.81,63738.61,76.0,-0.17789,8e-05,9.13078]
[1780551020365,88.81,63738.61,76.0,-0.17789,8e-05,9.13078]
[1780551020256,88.81,63738.58,76.0,-0.17788,8e-05,9.13074]
[1780551020838,88.81,63738.58,76.0,-0.17788,8e-05,9.13074]
[1780551020884,88.81,63738.58,76.0,-0.17788,8e-05,9.13074]
[1780551021165,88.81,63738.58,76.0,-0.17788,8e-05,9.13074]
[1780551021246,88.81,63738.58,76.0,-0.17788,8e-05,9.13074]
[1780551021407,88.81,63721.12,76.0,-0.17935,8e-05,9.17543]
[1780551021609,88.81,63721.12,76.0,-0.17935,8e-05,9.17543]
[1780551022389,88.81,63721.12,76.0,-0.17935,8e-05,9.17543]
[1780551022367,88.81,63711.08,76.0,-0.18019,8e-05,9.20113]
[1780551023342,88.81,63717.49,76.0,-0.17965,8e-05,9.18465]
[1780551026475,88.81,63716.29,76.0,-0.17974,8e-05,9.18746]
[1780551026482,88.81,63716.29,76.0,-0.17974,8e-05,9.18746]
[1780551026757,88.81,63716.29,76.0,-0.17974,8e-05,9.18746]
[1780551026764,88.81,63716.29,76.0,-0.17974,8e-05,9.18746]
[1780551029325,88.81,63723.58,76.0,-0.17912,8e-05,9.16852]
[1780551033228,88.8,63718.22,76.0,-0.17949,8e-05,9.17686]
[1780551033358,88.8,63724.91,76.0,-0.17893,8e-05,9.15964]
[1780551034365,88.8,63730.83,76.0,-0.17843,8e-05,9.14435]
[1780551035760,88.8,63729.71,76.0,-0.17852,8e-05,9.14713]
[1780551035830,88.8,63729.71,76.0,-0.17852,8e-05,9.14713]
[1780551035955,88.8,63729.71,76.0,-0.17852,8e-05,9.14713]
[1780551036973,88.8,63727.5,76.0,-0.1787,8e-05,9.15272]
[1780551038096,88.8,63727.28,76.0,-0.17872,8e-05,9.15324]
[1780551038394,88.8,63732.74,76.0,-0.17826,8e-05,9.13919]
[1780551041283,88.8,63734.19,76.0,-0.17813,8e-05,9.13531]
[1780551041455,88.79,63725.87,76.0,-0.17883,8e-05,9.15659]
[1780551041773,88.79,63725.87,76.0,-0.17883,8e-05,9.15659]
[1780551041778,88.79,63725.87,76.0,-0.17883,8e-05,9.15659]
[1780551042422,88.79,63719.6,76.0,-0.17936,8e-05,9.17264]
[1780551043429,88.79,63712.81,76.0,-0.17993,8e-05,9.18997]
[1780551043602,88.79,63712.81,76.0,-0.17993,8e-05,9.18997]
[1780551043604,88.79,63712.81,76.0,-0.17993,8e-05,9.18997]
[1780551045447,88.79,63722.34,76.0,-0.17912,8e-05,9.16539]
[1780551048393,88.79,63725.31,76.0,-0.17887,8e-05,9.15763]
[1780551048396,88.79,63725.31,76.0,-0.17887,8e-05,9.15763]
[1780551050087,88.79,63720.82,76.0,-0.17924,8e-05,9.16909]
[1780551050088,88.79,63720.82,76.0,-0.17924,8e-05,9.16909]
[1780551052102,88.79,63720.04,76.0,-0.1793,8e-05,9.1709]
[1780551052415,88.79,63720.04,76.0,-0.1793,8e-05,9.1709]
[1780551052672,88.79,63717.58,76.0,-0.17951,8e-05,9.17714]
[1780551053156,88.79,63711.24,76.0,-0.18004,8e-05,9.1933]
[1780551054239,88.79,63711.24,76.0,-0.18004,8e-05,9.1933]
[1780551054246,88.79,63711.24,76.0,-0.18004,8e-05,9.1933]
[1780551054441,88.78,63705.99,76.0,-0.18048,8e-05,9.20666]
[1780551056166,88.78,63703.35,76.0,-0.1807,8e-05,9.21333]
[1780551056191,88.78,63703.35,76.0,-0.1807,8e-05,9.21333]
[1780551056971,88.78,63712.41,76.0,-0.17993,8e-05,9.18989]
[1780551057607,88.78,63712.41,76.0,-0.17993,8e-05,9.18989]
[1780551059417,88.78,63723.48,76.0,-0.17899,8e-05,9.16133]
[1780551059595,88.78,63723.48,76.0,-0.17899,8e-05,9.16133]
[1780551059951,88.78,63723.48,76.0,-0.17899,8e-05,9.16133]
[1780551059981,88.78,63723.48,76.0,-0.17899,8e-05,9.16133]
[1780551060193,88.78,63723.48,76.0,-0.17899,8e-05,9.16133]
[1780551060258,88.78,63739.7,76.0,-0.17763,8e-05,9.11965]
[1780551060903,88.78,63739.7,76.0,-0.17763,8e-05,9.11965]
[1780551060916,88.78,63739.7,76.0,-0.17763,8e-05,9.11965]
[1780551060918,88.78,63739.7,76.0,-0.17763,8e-05,9.11965]
[1780551061413,88.78,63739.7,76.0,-0.17763,8e-05,9.11965]
[1780551061727,88.78,63737.66,76.0,-0.17779,8e-05,9.12477]
[1780551061989,88.78,63737.66,76.0,-0.17779,8e-05,9.12477]
[1780551062488,88.78,63737.66,76.0,-0.17779,8e-05,9.12477]
[1780551062200,88.77,63756.01,76.0,-0.17626,8e-05,9.07754]
[1780551062800,88.77,63756.01,76.0,-0.17626,8e-05,9.07754]
[1780551062803,88.77,63756.01,76.0,-0.17626,8e-05,9.07754]
[1780551063394,88.77,63768.0,76.0,-0.17526,8e-05,9.0466]
[1780551064552,88.77,63772.29,76.0,-0.1749,8e-05,9.03549]
[1780551064954,88.77,63772.29,76.0,-0.1749,8e-05,9.03549]
[1780551067514,88.77,63764.63,76.0,-0.17553,8e-05,9.05513]
[1780551070256,88.77,63764.39,76.0,-0.17555,8e-05,9.05567]
[1780551070283,88.77,63764.39,76.0,-0.17555,8e-05,9.05567]
[1780551071426,88.77,63753.39,76.0,-0.17646,8e-05,9.08386]
[1780551072391,88.77,63753.39,76.0,-0.17646,8e-05,9.08386]
[1780551072394,88.77,63753.39,76.0,-0.17646,8e-05,9.08386]
[1780551072665,88.77,63763.66,76.0,-0.17561,8e-05,9.05735]
[1780551074679,88.77,63758.32,76.0,-0.17605,8e-05,9.07096]
[1780551080087,88.76,63754.43,76.0,-0.17636,8e-05,9.0807]
[1780551081374,88.76,63748.5,76.0,-0.17685,8e-05,9.0958]
[1780551082191,88.76,63742.89,76.0,-0.17732,8e-05,9.11013]
[1780551083745,88.76,63752.9,76.0,-0.17648,8e-05,9.08421]
[1780551086285,88.76,63753.72,76.0,-0.17641,8e-05,9.082]
[1780551086329,88.76,63753.72,76.0,-0.17641,8e-05,9.082]
[1780551086338,88.76,63748.58,76.0,-0.17683,8e-05,9.09513]
[1780551086765,88.76,63743.56,76.0,-0.17725,8e-05,9.10795]
[1780551088779,88.75,63743.11,76.0,-0.17728,8e-05,9.10902]
[1780551091302,88.75,63748.96,76.0,-0.17679,8e-05,9.09378]
[1780551092148,88.75,63746.52,76.0,-0.17692,8e-05,9.09474]
[1780551092284,88.75,63740.36,76.0,-0.17743,8e-05,9.11047]
[1780551092807,88.75,63734.67,76.0,-0.1779,8e-05,9.12505]
[1780551094405,88.75,63734.67,76.0,-0.1779,8e-05,9.12505]
[1780551094411,88.75,63734.77,76.0,-0.17789,8e-05,9.12473]
[1780551095517,88.75,63740.53,76.0,-0.17741,8e-05,9.10987]
[1780551095704,88.75,63740.53,76.0,-0.17741,8e-05,9.10987]
[1780551095707,88.75,63740.53,76.0,-0.17741,8e-05,9.10987]
[1780551096265,88.75,63729.68,76.0,-0.17831,8e-05,9.13759]
[1780551096743,88.75,63729.68,76.0,-0.17831,8e-05,9.13759]
[1780551097460,88.75,63744.13,76.0,-0.1771,8e-05,9.10044]
[1780551098437,88.75,63744.13,76.0,-0.1771,8e-05,9.10044]
[1780551098468,88.74,63776.64,76.0,-0.1744,8e-05,9.01671]
[1780551100405,88.74,63773.74,76.0,-0.17463,8e-05,9.02408]
[1780551102227,88.74,63768.89,76.0,-0.17504,8e-05,9.03658]
[1780551102437,88.74,63760.74,76.0,-0.17571,8e-05,9.05754]
[1780551102878,88.74,63770.44,76.0,-0.17491,8e-05,9.03253]
[1780551104290,88.74,63770.44,76.0,-0.17491,8e-05,9.03253]
[1780551104534,88.74,63771.38,76.0,-0.17482,8e-05,9.03002]
[1780551105900,88.74,63778.25,76.0,-0.17425,8e-05,9.0121]
[1780551107478,88.74,63778.25,76.0,-0.17425,8e-05,9.0121]
[1780551110058,88.73,63782.22,76.0,-0.17391,8e-05,9.00159]
[1780551110258,88.73,63789.02,76.0,-0.17335,8e-05,8.98399]
[1780551110947,88.73,63789.02,76.0,-0.17335,8e-05,8.98399]
[1780551111179,88.73,63789.02,76.0,-0.17335,8e-05,8.98399]
[1780551111197,88.73,63801.67,76.0,-0.17231,8e-05,8.95126]
[1780551112525,88.73,63810.36,76.0,-0.17159,8e-05,8.92874]
[1780551112853,88.73,63810.36,76.0,-0.17159,8e-05,8.92874]
[1780551113174,88.73,63819.23,76.0,-0.17086,8e-05,8.90579]
[1780551114493,88.73,63825.68,76.0,-0.17034,8e-05,8.8891]
[1780551116430,88.73,63836.56,76.0,-0.16945,8e-05,8.86102]
[1780551119430,88.73,63824.44,76.0,-0.17044,8e-05,8.89245]
[1780551122246,88.73,63821.83,76.0,-0.17066,8e-05,8.89925]
[1780551122258,88.73,63811.05,76.0,-0.17154,8e-05,8.92707]
[1780551123453,88.73,63811.05,76.0,-0.17154,8e-05,8.92707]
[1780551124178,88.73,63800.3,76.0,-0.17242,8e-05,8.95487]
[1780551125210,88.73,63800.3,76.0,-0.17242,8e-05,8.95487]
[1780551125771,88.73,63803.89,76.0,-0.17213,8e-05,8.94562]
[1780551126176,88.73,63803.89,76.0,-0.17213,8e-05,8.94562]
[1780551126180,88.73,63803.89,76.0,-0.17213,8e-05,8.94562]
[1780551126302,88.73,63803.89,76.0,-0.17213,8e-05,8.94562]
[1780551126405,88.73,63812.18,76.0,-0.17145,8e-05,8.92422]
[1780551127094,88.73,63812.18,76.0,-0.17145,8e-05,8.92422]
[1780551127481,88.73,63812.18,76.0,-0.17145,8e-05,8.92422]
[1780551127244,88.73,63812.7,76.0,-0.1714,8e-05,8.92281]
[1780551129308,88.73,63820.66,76.0,-0.17075,8e-05,8.90208]
[1780551130538,88.73,63829.25,76.0,-0.17005,8e-05,8.87983]
[1780551131257,88.73,63829.25,76.0,-0.17005,8e-05,8.87983]
[1780551132495,88.73,63833.01,76.0,-0.16974,8e-05,8.87006]
[1780551133280,88.73,63840.34,76.0,-0.16914,8e-05,8.85107]
[1780551135132,88.73,63846.51,76.0,-0.16864,8e-05,8.83511]
[1780551135692,88.73,63846.51,76.0,-0.16864,8e-05,8.83511]
[1780551135704,88.73,63846.51,76.0,-0.16864,8e-05,8.83511]
[1780551135715,88.73,63846.51,76.0,-0.16864,8e-05,8.83511]
[1780551135928,88.73,63846.51,76.0,-0.16864,8e-05,8.83511]
[1780551136112,88.73,63846.51,76.0,-0.16864,8e-05,8.83511]
[1780551136146,88.73,63846.51,76.0,-0.16864,8e-05,8.83511]
[1780551136221,88.73,63854.94,76.0,-0.16796,8e-05,8.81334]
[1780551137428,88.73,63861.03,76.0,-0.16747,8e-05,8.79755]
[1780551138493,88.73,63866.82,76.0,-0.167,8e-05,8.78256]
[1780551140069,88.73,63865.36,76.0,-0.16712,8e-05,8.78634]
[1780551140507,88.73,63869.47,76.0,-0.16679,8e-05,8.77574]
[1780551140938,88.73,63869.47,76.0,-0.16679,8e-05,8.77574]
[1780551141176,88.73,63884.69,76.0,-0.16557,8e-05,8.73631]
[1780551142567,88.73,63884.69,76.0,-0.16557,8e-05,8.73631]
[1780551143784,88.73,63891.49,76.0,-0.16503,8e-05,8.7187]
[1780551143833,88.73,63891.49,76.0,-0.16503,8e-05,8.7187]
[1780551143893,88.73,63891.49,76.0,-0.16503,8e-05,8.7187]
[1780551144151,88.73,63891.49,76.0,-0.16503,8e-05,8.7187]
[1780551144324,88.73,63891.49,76.0,-0.16503,8e-05,8.7187]
[1780551144453,88.73,63891.49,76.0,-0.16503,8e-05,8.7187]
[1780551144522,88.73,63897.58,76.0,-0.16455,8e-05,8.70296]
[1780551144690,88.73,63897.58,76.0,-0.16455,8e-05,8.70296]
[1780551145005,88.73,63897.58,76.0,-0.16455,8e-05,8.70296]
[1780551145547,88.73,63907.46,76.0,-0.16376,8e-05,8.67742]
[1780551146447,88.73,63907.46,76.0,-0.16376,8e-05,8.67742]
[1780551146530,88.73,63903.16,76.0,-0.1641,8e-05,8.68857]
[1780551151066,88.73,63905.27,76.0,-0.16395,8e-05,8.68338]
[1780551153946,88.73,63902.97,76.0,-0.16406,8e-05,8.68438]
[1780551154626,88.73,63905.74,76.0,-0.16385,8e-05,8.67728]
[1780551155393,88.73,63905.74,76.0,-0.16385,8e-05,8.67728]
[1780551156035,88.74,63910.8,76.0,-0.16345,8e-05,8.66426]
[1780551156275,88.74,63910.8,76.0,-0.16345,8e-05,8.66426]
[1780551156561,88.74,63910.8,76.0,-0.16345,8e-05,8.66426]
[1780551156581,88.74,63919.08,76.0,-0.1628,8e-05,8.64291]
[1780551156891,88.74,63919.08,76.0,-0.1628,8e-05,8.64291]
[1780551157574,88.74,63919.08,76.0,-0.1628,8e-05,8.64291]
[1780551157540,88.74,63934.49,76.0,-0.16159,8e-05,8.60309]
[1780551158084,88.74,63934.49,76.0,-0.16159,8e-05,8.60309]
[1780551158335,88.74,63934.49,76.0,-0.16159,8e-05,8.60309]
[1780551158620,88.74,63934.49,76.0,-0.16159,8e-05,8.60309]
[1780551158505,88.74,63939.88,76.0,-0.16116,8e-05,8.58914]
[1780551159272,88.74,63939.88,76.0,-0.16116,8e-05,8.58914]
[1780551159479,88.74,63938.71,76.0,-0.16126,8e-05,8.59223]
[1780551159640,88.74,63938.71,76.0,-0.16126,8e-05,8.59223]
[1780551160142,88.74,63938.71,76.0,-0.16126,8e-05,8.59223]
[1780551160160,88.74,63938.71,76.0,-0.16126,8e-05,8.59223]
[1780551160315,88.74,63938.48,76.0,-0.16128,8e-05,8.59291]
[1780551162329,88.74,63931.34,76.0,-0.16184,8e-05,8.61157]
[1780551163665,88.74,63932.63,76.0,-0.16174,8e-05,8.60829]
[1780551163797,88.74,63932.63,76.0,-0.16174,8e-05,8.60829]
[1780551164481,88.74,63932.63,76.0,-0.16174,8e-05,8.60829]
[1780551164564,88.74,63924.44,76.0,-0.16239,8e-05,8.62956]
[1780551165397,88.74,63924.44,76.0,-0.16239,8e-05,8.62956]
[1780551165494,88.74,63924.97,76.0,-0.16235,8e-05,8.62838]
[1780551168372,88.75,63931.47,76.0,-0.16185,8e-05,8.61184]
[1780551168671,88.75,63931.47,76.0,-0.16185,8e-05,8.61184]
[1780551169383,88.75,63931.47,76.0,-0.16185,8e-05,8.61184]
[1780551169496,88.75,63931.47,76.0,-0.16185,8e-05,8.61184]
[1780551169580,88.75,63926.47,76.0,-0.16225,8e-05,8.6249]
[1780551170388,88.76,63932.49,76.0,-0.16179,8e-05,8.60985]
[1780551172305,88.76,63933.49,76.0,-0.16171,8e-05,8.60729]
[1780551172405,88.76,63941.96,76.0,-0.16105,8e-05,8.5854]
[1780551174450,88.76,63946.61,76.0,-0.1607,8e-05,8.57392]
[1780551174464,88.77,63952.61,76.0,-0.16025,8e-05,8.55922]
[1780551174803,88.77,63952.61,76.0,-0.16025,8e-05,8.55922]
[1780551174901,88.77,63952.61,76.0,-0.16025,8e-05,8.55922]
[1780551175213,88.77,63952.61,76.0,-0.16025,8e-05,8.55922]
[1780551175434,88.78,63964.34,76.0,-0.15937,8e-05,8.52982]
[1780551177191,88.79,63967.79,76.0,-0.15912,8e-05,8.52144]
[1780551177604,88.8,63983.96,76.0,-0.15789,8e-05,8.48048]
[1780551178190,88.8,63983.96,76.0,-0.15789,8e-05,8.48048]
[1780551178931,88.81,63978.95,76.0,-0.15831,8e-05,8.4945]
[1780551179217,88.81,63978.95,76.0,-0.15831,8e-05,8.4945]
[1780551179432,88.81,63978.95,76.0,-0.15831,8e-05,8.4945]
[1780551179460,88.81,63978.95,76.0,-0.15831,8e-05,8.4945]
[1780551179514,88.83,63967.19,76.0,-0.15927,8e-05,8.52658]
[1780551179819,88.83,63967.19,76.0,-0.15927,8e-05,8.52658]
[1780551179837,88.83,63967.19,76.0,-0.15927,8e-05,8.52658]
[1780551179842,88.83,63967.19,76.0,-0.15927,8e-05,8.52658]
[1780551179858,88.83,63967.19,76.0,-0.15927,8e-05,8.52658]
[1780551179921,88.83,63967.19,76.0,-0.15927,8e-05,8.52658]
[1780551179948,88.83,63967.19,76.0,-0.15927,8e-05,8.52658]
[1780551180908,88.85,63969.33,76.0,-0.15915,8e-05,8.52289]
[1780551180925,88.85,63969.33,76.0,-0.15915,8e-05,8.52289]
[1780551181391,88.85,63969.33,76.0,-0.15915,8e-05,8.52289]
[1780551181495,88.85,63978.97,76.0,-0.15841,8e-05,8.49801]
[1780551182165,88.85,63978.97,76.0,-0.15841,8e-05,8.49801]
[1780551182502,88.85,63982.49,76.0,-0.15814,8e-05,8.48899]
[1780551183509,88.85,63989.49,76.0,-0.1576,8e-05,8.47092]
[1780551185525,88.85,63981.31,76.0,-0.15824,8e-05,8.49228]
[1780551189556,88.88,63988.76,76.0,-0.15772,8e-05,8.47508]
[1780551190559,88.89,64015.92,76.0,-0.15566,8e-05,8.40549]
[1780551191567,88.9,63983.04,76.0,-0.15821,8e-05,8.49153]
[1780551192575,88.91,63988.62,76.0,-0.15783,8e-05,8.47889]
[1780551195596,88.94,63994.79,76.0,-0.15742,8e-05,8.46517]
[1780551198925,88.97,63998.72,76.0,-0.15719,8e-05,8.45781]
[1780551199378,88.97,63998.72,76.0,-0.15719,8e-05,8.45781]
[1780551200773,88.97,64002.93,76.0,-0.15687,8e-05,8.44701]
[1780551200643,88.97,64016.14,76.0,-0.15586,8e-05,8.41283]
[1780551201200,88.97,64016.14,76.0,-0.15586,8e-05,8.41283]
[1780551201214,88.97,64016.14,76.0,-0.15586,8e-05,8.41283]
[1780551201378,88.97,64016.14,76.0,-0.15586,8e-05,8.41283]
[1780551201658,88.97,64016.14,76.0,-0.15586,8e-05,8.41283]
[1780551201761,88.97,64016.14,76.0,-0.15586,8e-05,8.41283]
[1780551201771,88.97,64016.14,76.0,-0.15586,8e-05,8.41283]
[1780551201669,88.97,64037.74,76.0,-0.15422,8e-05,8.35692]
[1780551202119,88.97,64037.74,76.0,-0.15422,8e-05,8.35692]
[1780551202992,88.97,64037.74,76.0,-0.15422,8e-05,8.35692]
[1780551202662,88.97,64043.79,76.0,-0.15376,8e-05,8.34127]
[1780551203447,88.97,64043.79,76.0,-0.15376,8e-05,8.34127]
[1780551203680,88.97,64043.79,76.0,-0.15376,8e-05,8.34127]
[1780551203690,88.97,64043.79,76.0,-0.15376,8e-05,8.34127]
[1780551204075,88.97,64043.79,76.0,-0.15376,8e-05,8.34127]
[1780551203653,88.97,64053.33,76.0,-0.15304,8e-05,8.31662]
[1780551204662,88.97,64060.33,76.0,-0.15251,8e-05,8.2985]
[1780551205786,88.97,64058.3,76.0,-0.15267,8e-05,8.30381]
[1780551206834,88.97,64049.58,76.0,-0.15332,8e-05,8.32638]
[1780551209713,88.98,64043.73,76.0,-0.15378,8e-05,8.34195]
[1780551212735,88.98,64058.17,76.0,-0.15262,8e-05,8.29966]
[1780551213835,88.98,64065.15,76.0,-0.1521,8e-05,8.28171]
[1780551214672,88.98,64065.15,76.0,-0.1521,8e-05,8.28171]
[1780551214953,88.98,64065.15,76.0,-0.1521,8e-05,8.28171]
[1780551214809,88.98,64086.81,76.0,-0.15049,7e-05,8.22582]
[1780551215440,88.98,64086.81,76.0,-0.15049,7e-05,8.22582]
[1780551215512,88.98,64086.81,76.0,-0.15049,7e-05,8.22582]
[1780551215940,88.98,64086.81,76.0,-0.15049,7e-05,8.22582]
[1780551215769,88.98,64105.31,76.0,-0.14911,7e-05,8.17809]
[1780551216222,88.98,64105.31,76.0,-0.14911,7e-05,8.17809]
[1780551216602,88.98,64105.31,76.0,-0.14911,7e-05,8.17809]
[1780551217038,88.99,64110.31,76.0,-0.14875,7e-05,8.16523]
[1780551217778,88.99,64101.93,76.0,-0.14937,7e-05,8.18705]
[1780551218056,88.99,64101.93,76.0,-0.14937,7e-05,8.18705]
[1780551218788,88.99,64101.93,76.0,-0.14937,7e-05,8.18705]
[1780551219812,89.0,64112.56,76.0,-0.14863,7e-05,8.16125]
[1780551220261,89.0,64112.56,76.0,-0.14863,7e-05,8.16125]
[1780551220927,89.01,64124.56,76.0,-0.14775,7e-05,8.13035]
[1780551221183,89.01,64124.56,76.0,-0.14775,7e-05,8.13035]
[1780551221812,89.02,64121.35,76.0,-0.14801,7e-05,8.13952]
[1780551222652,89.02,64121.35,76.0,-0.14801,7e-05,8.13952]
[1780551222923,89.02,64113.29,76.0,-0.14861,7e-05,8.16057]
[1780551223084,89.02,64113.29,76.0,-0.14861,7e-05,8.16057]
[1780551226470,89.06,64112.74,76.0,-0.14875,7e-05,8.16562]
[1780551226828,89.06,64112.74,76.0,-0.14875,7e-05,8.16562]
[1780551227857,89.09,64118.71,76.0,-0.14839,7e-05,8.15334]
[1780551228809,89.09,64118.71,76.0,-0.14839,7e-05,8.15334]
[1780551228935,89.09,64111.47,76.0,-0.14893,7e-05,8.17218]
[1780551229542,89.09,64111.47,76.0,-0.14893,7e-05,8.17218]
[1780551233900,89.13,64120.12,76.0,-0.14839,7e-05,8.15329]
[1780551234553,89.13,64120.12,76.0,-0.14839,7e-05,8.15329]
[1780551234909,89.13,64135.38,76.0,-0.14727,7e-05,8.11403]
[1780551235321,89.13,64135.38,76.0,-0.14727,7e-05,8.11403]
[1780551235727,89.13,64135.38,76.0,-0.14727,7e-05,8.11403]
[1780551235973,89.13,64161.09,76.0,-0.14539,7e-05,8.04776]
[1780551236896,89.13,64161.09,76.0,-0.14539,7e-05,8.04776]
[1780551237928,89.13,64147.81,76.0,-0.14637,7e-05,8.08227]
[1780551239942,89.14,64200.97,76.0,-0.14253,7e-05,7.94542]
[1780551240949,89.14,64153.53,76.0,-0.14596,7e-05,8.06793]
[1780551241957,89.17,64153.87,76.0,-0.14602,7e-05,8.07015]
[1780551242914,89.17,64153.87,76.0,-0.14602,7e-05,8.07015]
[1780551242972,89.17,64165.35,76.0,-0.14519,7e-05,8.04067]
[1780551243434,89.17,64165.35,76.0,-0.14519,7e-05,8.04067]
[1780551247297,89.18,64156.22,76.0,-0.14587,7e-05,8.06489]
[1780551248018,89.19,64150.8,76.0,-0.14631,7e-05,8.08046]
[1780551248891,89.19,64150.8,76.0,-0.14631,7e-05,8.08046]
[1780551249005,89.19,64150.8,76.0,-0.14631,7e-05,8.08046]
[1780551249011,89.21,64122.03,76.0,-0.14846,7e-05,8.15609]
[1780551249119,89.21,64122.03,76.0,-0.14846,7e-05,8.15609]
[1780551250018,89.23,64112.18,76.0,-0.14923,7e-05,8.18333]
[1780551251858,89.23,64107.61,76.0,-0.14957,7e-05,8.19527]
[1780551255806,89.24,64105.09,76.0,-0.14978,7e-05,8.20238]
[1780551256065,89.24,64112.53,76.0,-0.14923,7e-05,8.18335]
[1780551257072,89.24,64122.73,76.0,-0.14848,7e-05,8.15713]
[1780551258543,89.25,64122.09,76.0,-0.14856,7e-05,8.15996]
[1780551259086,89.27,64131.56,76.0,-0.14791,7e-05,8.13705]
[1780551259627,89.27,64131.56,76.0,-0.14791,7e-05,8.13705]
[1780551259658,89.27,64131.56,76.0,-0.14791,7e-05,8.13705]
[1780551260093,89.27,64148.23,76.0,-0.14669,7e-05,8.09422]
[1780551260830,89.27,64148.23,76.0,-0.14669,7e-05,8.09422]
[1780551261100,89.27,64165.93,76.0,-0.1454,7e-05,8.04865]
[1780551262116,89.27,64165.93,76.0,-0.1454,7e-05,8.04865]
[1780551263115,89.28,64158.06,76.0,-0.146,7e-05,8.06999]
[1780551264122,89.28,64150.78,76.0,-0.14654,7e-05,8.08905]
[1780551266221,89.28,64150.8,76.0,-0.14654,7e-05,8.08911]
[1780551266253,89.28,64150.8,76.0,-0.14654,7e-05,8.08911]
[1780551266630,89.28,64150.8,76.0,-0.14654,7e-05,8.08911]
[1780551269179,89.29,64144.92,76.0,-0.14698,7e-05,8.10457]
[1780551272386,89.29,64149.49,76.0,-0.14658,7e-05,8.08784]
[1780551273434,89.29,64147.2,76.0,-0.14675,7e-05,8.09386]
[1780551273475,89.29,64147.2,76.0,-0.14675,7e-05,8.09386]
[1780551273520,89.29,64147.88,76.0,-0.1467,7e-05,8.09221]
[1780551274864,89.29,64142.58,76.0,-0.1471,7e-05,8.10603]
[1780551276106,89.29,64142.58,76.0,-0.1471,7e-05,8.10603]
[1780551275496,89.31,64135.19,76.0,-0.14768,7e-05,8.1267]
[1780551277216,89.33,64127.39,76.0,-0.1483,7e-05,8.14831]
[1780551279415,89.33,64129.58,76.0,-0.14814,7e-05,8.14277]
[1780551280673,89.33,64117.13,76.0,-0.14906,7e-05,8.17502]
[1780551281179,89.33,64117.13,76.0,-0.14906,7e-05,8.17502]
[1780551281631,89.33,64116.75,76.0,-0.14909,7e-05,8.17608]
[1780551286193,89.34,64115.48,76.0,-0.1492,7e-05,8.17981]
[1780551287528,89.34,64119.48,76.0,-0.1489,7e-05,8.16961]
[1780551288117,89.34,64128.34,76.0,-0.14825,7e-05,8.1469]
[1780551288293,89.34,64137.41,76.0,-0.14759,7e-05,8.1236]
[1780551289487,89.34,64137.41,76.0,-0.14759,7e-05,8.1236]
[1780551289814,89.34,64138.75,76.0,-0.14749,7e-05,8.12024]
[1780551290942,89.34,64182.74,76.0,-0.1443,7e-05,8.00703]
[1780551291314,89.34,64216.69,76.0,-0.14186,7e-05,7.91974]
[1780551293597,89.4,64200.58,76.0,-0.14316,7e-05,7.96662]
[1780551298603,89.51,64195.66,76.0,-0.1438,7e-05,7.98999]
[1780551301957,89.58,64190.88,76.0,-0.14432,7e-05,8.00901]
[1780551302177,89.6,64187.19,76.0,-0.14464,7e-05,8.02054]
[1780551302334,89.6,64187.19,76.0,-0.14464,7e-05,8.02054]
[1780551302340,89.6,64187.19,76.0,-0.14464,7e-05,8.02054]
[1780551302582,89.6,64187.19,76.0,-0.14464,7e-05,8.02054]
[1780551303035,89.6,64187.19,76.0,-0.14464,7e-05,8.02054]
[1780551303133,89.63,64174.35,76.0,-0.14564,7e-05,8.05606]
[1780551303872,89.65,64158.66,76.0,-0.14684,7e-05,8.0987]
[1780551304552,89.65,64158.66,76.0,-0.14684,7e-05,8.0987]
[1780551305176,89.65,64158.66,76.0,-0.14684,7e-05,8.0987]
[1780551305142,89.68,64164.01,76.0,-0.14653,7e-05,8.08761]
[1780551306107,89.68,64173.98,76.0,-0.14581,7e-05,8.06217]
[1780551306424,89.68,64173.98,76.0,-0.14581,7e-05,8.06217]
[1780551306583,89.68,64173.98,76.0,-0.14581,7e-05,8.06217]
[1780551307084,89.68,64173.98,76.0,-0.14581,7e-05,8.06217]
[1780551307172,89.68,64179.87,76.0,-0.14538,7e-05,8.04714]
[1780551307741,89.68,64179.87,76.0,-0.14538,7e-05,8.04714]
[1780551308187,89.68,64179.87,76.0,-0.14538,7e-05,8.04714]
[1780551308045,89.7,64165.18,76.0,-0.14649,7e-05,8.08662]
[1780551308953,89.72,64176.74,76.0,-0.14571,7e-05,8.05897]
[1780551313861,89.73,64181.64,76.0,-0.14537,7e-05,8.04682]
[1780551315079,89.73,64191.23,76.0,-0.14468,7e-05,8.0225]
[1780551317811,89.73,64193.99,76.0,-0.14449,7e-05,8.01572]
[1780551318210,89.73,64193.99,76.0,-0.14449,7e-05,8.01572]
[1780551318364,89.75,64188.67,76.0,-0.14492,7e-05,8.0311]
[1780551318612,89.75,64188.67,76.0,-0.14492,7e-05,8.0311]
[1780551318934,89.75,64192.89,76.0,-0.14462,7e-05,8.02046]
[1780551319407,89.75,64192.89,76.0,-0.14462,7e-05,8.02046]
[1780551320197,89.75,64194.85,76.0,-0.14448,7e-05,8.01552]
[1780551321153,89.75,64206.01,76.0,-0.14368,7e-05,7.98695]
[1780551322214,89.75,64217.53,76.0,-0.14286,7e-05,7.95748]
[1780551323203,89.76,64209.66,76.0,-0.14343,7e-05,7.97781]
[1780551325617,89.76,64211.05,76.0,-0.14333,7e-05,7.97439]
[1780551326170,89.76,64228.32,76.0,-0.1421,7e-05,7.93018]
[1780551328013,89.76,64237.58,76.0,-0.14145,7e-05,7.9067]
[1780551328868,89.76,64237.58,76.0,-0.14145,7e-05,7.9067]
[1780551329165,89.76,64237.58,76.0,-0.14145,7e-05,7.9067]
[1780551329178,89.76,64247.8,76.0,-0.14073,7e-05,7.88072]
[1780551329516,89.76,64247.8,76.0,-0.14073,7e-05,7.88072]
[1780551330877,89.76,64248.32,76.0,-0.1407,7e-05,7.87956]
[1780551331339,89.76,64249.64,76.0,-0.14061,7e-05,7.87631]
[1780551332201,89.77,64253.27,76.0,-0.14029,7e-05,7.86197]
[1780551333065,89.77,64253.27,76.0,-0.14029,7e-05,7.86197]
[1780551333156,89.77,64255.47,76.0,-0.14013,7e-05,7.85635]
[1780551334308,89.77,64256.73,76.0,-0.14005,7e-05,7.85321]
[1780551336041,89.77,64256.22,76.0,-0.14009,7e-05,7.85467]
[1780551336203,89.77,64256.22,76.0,-0.14009,7e-05,7.85467]
[1780551336125,89.77,64249.38,76.0,-0.14057,7e-05,7.87232]
[1780551336263,89.77,64249.38,76.0,-0.14057,7e-05,7.87232]
[1780551336275,89.77,64249.38,76.0,-0.14057,7e-05,7.87232]
[1780551336390,89.77,64249.38,76.0,-0.14057,7e-05,7.87232]
[1780551337055,89.77,64249.38,76.0,-0.14057,7e-05,7.87232]
[1780551337142,89.77,64249.38,76.0,-0.14057,7e-05,7.87232]
[1780551337172,89.77,64222.48,76.0,-0.14248,7e-05,7.9413]
[1780551338023,89.77,64222.48,76.0,-0.14248,7e-05,7.9413]
[1780551338208,89.79,64210.38,76.0,-0.14338,7e-05,7.9736]
[1780551338646,89.79,64210.38,76.0,-0.14338,7e-05,7.9736]
[1780551338777,89.79,64210.38,76.0,-0.14338,7e-05,7.9736]
[1780551338971,89.79,64203.19,76.0,-0.1439,7e-05,7.9922]
[1780551339488,89.79,64203.19,76.0,-0.1439,7e-05,7.9922]
[1780551340067,89.79,64197.43,76.0,-0.14432,7e-05,8.00709]
[1780551340499,89.79,64197.43,76.0,-0.14432,7e-05,8.00709]
[1780551341194,89.79,64182.36,76.0,-0.14541,7e-05,8.0459]
[1780551341803,89.79,64182.36,76.0,-0.14541,7e-05,8.0459]
[1780551341812,89.79,64182.36,76.0,-0.14541,7e-05,8.0459]
[1780551341847,89.79,64182.36,76.0,-0.14541,7e-05,8.0459]
[1780551342144,89.79,64140.78,76.0,-0.14843,7e-05,8.15243]
[1780551344174,89.79,64139.57,76.0,-0.14852,7e-05,8.15558]
[1780551345543,89.77,64141.29,76.0,-0.14834,7e-05,8.14918]
[1780551346191,89.77,64141.29,76.0,-0.14834,7e-05,8.14918]
[1780551348038,89.75,64143.98,76.0,-0.14809,7e-05,8.14038]
[1780551348117,89.75,64143.98,76.0,-0.14809,7e-05,8.14038]
[1780551349219,89.73,64169.09,76.0,-0.14622,7e-05,8.07442]
[1780551349433,89.73,64169.09,76.0,-0.14622,7e-05,8.07442]
[1780551349455,89.73,64169.09,76.0,-0.14622,7e-05,8.07442]
[1780551350188,89.73,64191.04,76.0,-0.14462,7e-05,8.01754]
[1780551350735,89.73,64191.04,76.0,-0.14462,7e-05,8.01754]
[1780551352868,89.71,64189.68,76.0,-0.14468,7e-05,8.01957]
[1780551354024,89.7,64191.35,76.0,-0.14454,7e-05,8.01459]
[1780551358815,89.68,64198.25,76.0,-0.14399,7e-05,7.99477]
[1780551361179,89.68,64202.72,76.0,-0.14366,7e-05,7.98326]
[1780551361195,89.68,64202.83,76.0,-0.14365,7e-05,7.98295]
[1780551361569,89.68,64202.83,76.0,-0.14365,7e-05,7.98295]
[1780551361665,89.68,64202.83,76.0,-0.14365,7e-05,7.98295]
[1780551362240,89.68,64180.62,76.0,-0.14525,7e-05,8.03987]
[1780551363213,89.68,64162.92,76.0,-0.14654,7e-05,8.08533]
[1780551363920,89.68,64162.92,76.0,-0.14654,7e-05,8.08533]
[1780551363993,89.68,64162.92,76.0,-0.14654,7e-05,8.08533]
[1780551364106,89.68,64162.92,76.0,-0.14654,7e-05,8.08533]
[1780551364184,89.68,64162.92,76.0,-0.14654,7e-05,8.08533]
[1780551364215,89.68,64162.92,76.0,-0.14654,7e-05,8.08533]
[1780551364194,89.68,64157.56,76.0,-0.14693,7e-05,8.09907]
[1780551365201,89.68,64149.57,76.0,-0.14751,7e-05,8.11957]
[1780551367153,89.68,64149.64,76.0,-0.1475,7e-05,8.11937]
[1780551367298,89.68,64150.13,76.0,-0.14747,7e-05,8.11806]
[1780551367904,89.68,64141.47,76.0,-0.1481,7e-05,8.14023]
[1780551370077,89.68,64148.02,76.0,-0.14761,7e-05,8.1233]
[1780551370472,89.68,64148.02,76.0,-0.14761,7e-05,8.1233]
[1780551370781,89.68,64148.02,76.0,-0.14761,7e-05,8.1233]
[1780551370849,89.68,64148.02,76.0,-0.14761,7e-05,8.1233]
[1780551371030,89.68,64148.02,76.0,-0.14761,7e-05,8.1233]
[1780551371266,89.68,64136.22,76.0,-0.14848,7e-05,8.15351]
[1780551371787,89.68,64136.22,76.0,-0.14848,7e-05,8.15351]
[1780551372211,89.68,64128.41,76.0,-0.14905,7e-05,8.17358]
[1780551373153,89.68,64128.41,76.0,-0.14905,7e-05,8.17358]
[1780551373204,89.68,64122.46,76.0,-0.14949,7e-05,8.18883]
[1780551373970,89.68,64115.0,76.0,-0.15004,7e-05,8.20793]
[1780551376093,89.68,64121.15,76.0,-0.14958,7e-05,8.19212]
[1780551376991,89.68,64129.08,76.0,-0.149,7e-05,8.17173]
[1780551381939,89.68,64133.94,76.0,-0.14864,7e-05,8.15933]
[1780551382440,89.68,64137.38,76.0,-0.14839,7e-05,8.15053]
[1780551382928,89.68,64137.38,76.0,-0.14839,7e-05,8.15053]
[1780551383038,89.68,64130.64,76.0,-0.14889,7e-05,8.1678]
[1780551384140,89.68,64130.64,76.0,-0.14889,7e-05,8.1678]
[1780551384467,89.68,64129.87,76.0,-0.14894,7e-05,8.16984]
[1780551385052,89.68,64129.27,76.0,-0.14899,7e-05,8.17141]
[1780551386059,89.68,64134.87,76.0,-0.14858,7e-05,8.15706]
[1780551386444,89.68,64134.87,76.0,-0.14858,7e-05,8.15706]
[1780551387186,89.68,64143.72,76.0,-0.14793,7e-05,8.13438]
[1780551389659,89.68,64143.78,76.0,-0.14793,7e-05,8.13421]
[1780551390093,89.68,64185.26,76.0,-0.14491,7e-05,8.02782]
[1780551391275,89.68,64203.26,76.0,-0.14355,7e-05,7.97651]
[1780551392152,89.68,64203.26,76.0,-0.14355,7e-05,7.97651]
[1780551392260,89.68,64203.26,76.0,-0.14355,7e-05,7.97651]
[1780551393514,89.71,64206.15,76.0,-0.14343,7e-05,7.97223]
[1780551395315,89.74,64207.07,76.0,-0.14342,7e-05,7.9721]
[1780551398364,89.83,64210.42,76.0,-0.14342,7e-05,7.97257]
[1780551398789,89.83,64210.42,76.0,-0.14342,7e-05,7.97257]
[1780551399159,89.85,64200.61,76.0,-0.14418,7e-05,7.99975]
[1780551400166,89.87,64194.12,76.0,-0.1447,7e-05,8.01851]
[1780551404194,89.88,64188.69,76.0,-0.14511,7e-05,8.03303]
[1780551405201,89.88,64182.96,76.0,-0.14553,7e-05,8.04782]
[1780551408222,89.89,64173.98,76.0,-0.14618,7e-05,8.07115]
[1780551413257,89.89,64167.68,76.0,-0.14665,7e-05,8.08768]
[1780551418292,89.89,64171.44,76.0,-0.14639,7e-05,8.07835]
[1780551420861,89.9,64166.26,76.0,-0.14677,7e-05,8.09181]
[1780551421313,89.9,64145.73,76.0,-0.14826,7e-05,8.14435]
[1780551422122,89.9,64145.73,76.0,-0.14826,7e-05,8.14435]
[1780551422194,89.9,64145.73,76.0,-0.14826,7e-05,8.14435]
[1780551422320,89.9,64127.62,76.0,-0.1496,7e-05,8.19082]
[1780551422372,89.9,64127.62,76.0,-0.1496,7e-05,8.19082]
[1780551422578,89.9,64127.62,76.0,-0.1496,7e-05,8.19082]
[1780551422616,89.9,64127.62,76.0,-0.1496,7e-05,8.19082]
[1780551423190,89.9,64127.62,76.0,-0.1496,7e-05,8.19082]
[1780551424284,89.9,64129.99,76.0,-0.14942,7e-05,8.1848]
[1780551424497,89.9,64133.49,76.0,-0.14917,7e-05,8.17597]
[1780551425340,89.9,64132.72,76.0,-0.14923,7e-05,8.17802]
[1780551426232,89.9,64132.72,76.0,-0.14923,7e-05,8.17802]
[1780551426628,89.9,64129.93,76.0,-0.14943,7e-05,8.18517]
[1780551427032,89.9,64129.93,76.0,-0.14943,7e-05,8.18517]
[1780551427355,89.9,64121.41,76.0,-0.15006,7e-05,8.20713]
[1780551427915,89.9,64121.41,76.0,-0.15006,7e-05,8.20713]
[1780551428362,89.9,64115.95,76.0,-0.15047,7e-05,8.22121]
[1780551428624,89.9,64115.95,76.0,-0.15047,7e-05,8.22121]
[1780551429562,89.9,64112.38,76.0,-0.15074,7e-05,8.23045]
[1780551431054,89.9,64112.25,76.0,-0.15075,7e-05,8.23086]
[1780551431062,89.9,64112.25,76.0,-0.15075,7e-05,8.23086]
[1780551431134,89.9,64112.25,76.0,-0.15075,7e-05,8.23086]
[1780551431178,89.9,64112.25,76.0,-0.15075,7e-05,8.23086]
[1780551431383,89.9,64120.78,76.0,-0.15012,7e-05,8.20903]
[1780551432261,89.9,64120.78,76.0,-0.15012,7e-05,8.20903]
[1780551437124,89.9,64121.38,76.0,-0.15007,7e-05,8.20734]
[1780551437992,89.9,64120.93,76.0,-0.1501,7e-05,8.20849]
[1780551438001,89.9,64120.93,76.0,-0.1501,7e-05,8.20849]
[1780551438030,89.9,64120.93,76.0,-0.1501,7e-05,8.20849]
[1780551438301,89.9,64113.54,76.0,-0.15065,7e-05,8.22738]
[1780551440046,89.9,64108.94,76.0,-0.15099,7e-05,8.23926]
[1780551440183,89.9,64108.94,76.0,-0.15099,7e-05,8.23926]
[1780551440187,89.9,64108.94,76.0,-0.15099,7e-05,8.23926]
[1780551440977,89.9,64061.76,76.0,-0.15452,8e-05,8.36021]
[1780551441457,89.91,64107.98,76.0,-0.15107,7e-05,8.24193]
[1780551442898,89.9,64109.49,76.0,-0.15095,7e-05,8.23796]
[1780551443633,89.91,64103.89,76.0,-0.15137,7e-05,8.25236]
[1780551445255,89.91,64103.89,76.0,-0.15137,7e-05,8.25236]
[1780551445426,89.91,64103.69,76.0,-0.15139,7e-05,8.25299]
[1780551445485,89.91,64115.58,76.0,-0.15051,7e-05,8.22255]
[1780551448494,89.91,64116.93,76.0,-0.15041,7e-05,8.2191]
[1780551448506,89.91,64112.03,76.0,-0.15077,7e-05,8.23168]
[1780551451122,89.91,64107.77,76.0,-0.15109,7e-05,8.24268]
[1780551451516,89.91,64104.63,76.0,-0.15125,7e-05,8.24555]
[1780551451618,89.91,64097.49,76.0,-0.15178,7e-05,8.26389]
[1780551453214,89.91,64097.49,76.0,-0.15178,7e-05,8.26389]
[1780551453235,89.91,64098.05,76.0,-0.15174,7e-05,8.26251]
[1780551453541,89.91,64103.89,76.0,-0.15131,7e-05,8.24759]
[1780551457491,89.91,64104.94,76.0,-0.15123,7e-05,8.24483]
[1780551457786,89.91,64104.94,76.0,-0.15123,7e-05,8.24483]
[1780551457958,89.91,64093.72,76.0,-0.15206,7e-05,8.27355]
[1780551459189,89.91,64084.95,76.0,-0.15272,7e-05,8.29606]
[1780551459468,89.91,64084.95,76.0,-0.15272,7e-05,8.29606]
[1780551460205,89.91,64090.39,76.0,-0.15231,7e-05,8.28215]
[1780551462520,89.91,64087.2,76.0,-0.15255,7e-05,8.29031]
[1780551465980,89.91,64075.75,76.0,-0.15341,7e-05,8.31961]
[1780551468265,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551468950,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551468957,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551468986,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469016,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469045,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469049,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469129,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469136,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469269,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469278,89.91,64068.73,76.0,-0.15393,8e-05,8.33753]
[1780551469332,89.91,64065.88,76.0,-0.15414,8e-05,8.34477]
[1780551469509,89.91,64065.88,76.0,-0.15414,8e-05,8.34477]
[1780551469929,89.91,64065.88,76.0,-0.15414,8e-05,8.34477]
[1780551470091,89.91,64065.88,76.0,-0.15414,8e-05,8.34477]
[1780551470248,89.91,64065.88,76.0,-0.15414,8e-05,8.34477]
[1780551470410,89.91,64065.88,76.0,-0.15414,8e-05,8.34477]
[1780551470428,89.91,64049.64,76.0,-0.15537,8e-05,8.38641]
[1780551470893,89.91,64049.64,76.0,-0.15537,8e-05,8.38641]
[1780551471018,89.91,64049.64,76.0,-0.15537,8e-05,8.38641]
[1780551471108,89.91,64049.64,76.0,-0.15537,8e-05,8.38641]
[1780551471335,89.91,64049.64,76.0,-0.15537,8e-05,8.38641]
[1780551471380,89.91,64034.67,76.0,-0.1565,8e-05,8.4248]
[1780551471632,89.91,64034.67,76.0,-0.1565,8e-05,8.4248]
[1780551471766,89.91,64034.67,76.0,-0.1565,8e-05,8.4248]
[1780551472244,89.91,64029.44,76.0,-0.1569,8e-05,8.43818]
[1780551473622,89.91,64026.56,76.0,-0.15712,8e-05,8.44551]
[1780551474297,89.91,64017.74,76.0,-0.15779,8e-05,8.46801]
[1780551477225,89.91,64015.64,76.0,-0.15795,8e-05,8.4732]
[1780551478431,89.9,64027.14,76.0,-0.15706,8e-05,8.44336]
[1780551479960,89.9,64033.61,76.0,-0.15656,8e-05,8.42666]
[1780551481176,89.9,64033.61,76.0,-0.15656,8e-05,8.42666]
[1780551481320,89.9,64036.81,76.0,-0.15632,8e-05,8.41835]
[1780551482353,89.9,64051.5,76.0,-0.1552,8e-05,8.38056]
[1780551482570,89.9,64051.5,76.0,-0.1552,8e-05,8.38056]
[1780551483084,89.9,64051.5,76.0,-0.1552,8e-05,8.38056]
[1780551483473,89.9,64042.36,76.0,-0.15588,8e-05,8.40378]
[1780551484493,89.9,64042.36,76.0,-0.15588,8e-05,8.40378]
[1780551485321,89.89,64038.51,76.0,-0.15617,8e-05,8.41336]
[1780551489341,89.89,64038.1,76.0,-0.15619,8e-05,8.41414]
[1780551491448,89.89,63940.26,76.0,-0.16373,8e-05,8.66414]
[1780551491816,89.89,63946.1,76.0,-0.16327,8e-05,8.64922]
[1780551492637,89.89,63946.1,76.0,-0.16327,8e-05,8.64922]
[1780551493261,89.85,63953.78,76.0,-0.16256,8e-05,8.62597]
[1780551494188,89.85,63953.78,76.0,-0.16256,8e-05,8.62597]
[1780551494217,89.8,63964.04,76.0,-0.16165,8e-05,8.59576]
[1780551495505,89.75,63975.65,76.0,-0.16063,8e-05,8.56172]
[1780551496194,89.71,63988.77,76.0,-0.1595,8e-05,8.52418]
[1780551498206,89.67,63991.73,76.0,-0.15917,8e-05,8.51314]
[1780551500891,89.54,63998.74,76.0,-0.15831,8e-05,8.48381]
[1780551506115,89.44,64003.86,76.0,-0.15765,8e-05,8.4611]
[1780551507845,89.39,64011.09,76.0,-0.15697,8e-05,8.43818]
[1780551513425,89.33,64005.87,76.0,-0.15714,8e-05,8.44064]
[1780551513525,89.29,64017.05,76.0,-0.15618,8e-05,8.40835]
[1780551514507,89.29,64023.01,76.0,-0.15572,8e-05,8.39285]
[1780551520026,89.28,64032.29,76.0,-0.155,8e-05,8.36837]
[1780551525073,89.28,64034.49,76.0,-0.15482,8e-05,8.36237]
[1780551525159,89.28,64034.49,76.0,-0.15482,8e-05,8.36237]
[1780551526068,89.28,64047.77,76.0,-0.15381,8e-05,8.32798]
[1780551529481,89.28,64054.67,76.0,-0.15329,8e-05,8.31008]
[1780551530340,89.28,64054.67,76.0,-0.15329,8e-05,8.31008]
[1780551530449,89.28,64063.99,76.0,-0.15259,8e-05,8.28604]
[1780551530700,89.28,64063.99,76.0,-0.15259,8e-05,8.28604]
[1780551530744,89.28,64063.99,76.0,-0.15259,8e-05,8.28604]
[1780551531080,89.28,64063.99,76.0,-0.15259,8e-05,8.28604]
[1780551531176,89.28,64063.99,76.0,-0.15259,8e-05,8.28604]
[1780551531212,89.28,64063.99,76.0,-0.15259,8e-05,8.28604]
[1780551531299,89.28,64063.99,76.0,-0.15259,8e-05,8.28604]
[1780551531383,89.28,64082.64,76.0,-0.15119,7e-05,8.23794]
[1780551531649,89.28,64082.64,76.0,-0.15119,7e-05,8.23794]
[1780551532031,89.28,64082.64,76.0,-0.15119,7e-05,8.23794]
[1780551532354,89.27,64074.62,76.0,-0.15178,7e-05,8.25826]
[1780551532592,89.27,64074.62,76.0,-0.15178,7e-05,8.25826]
[1780551532709,89.27,64074.62,76.0,-0.15178,7e-05,8.25826]
[1780551532796,89.27,64074.62,76.0,-0.15178,7e-05,8.25826]
[1780551533547,89.27,64068.45,76.0,-0.15225,8e-05,8.27429]
[1780551533879,89.27,64068.45,76.0,-0.15225,8e-05,8.27429]
[1780551533937,89.27,64068.45,76.0,-0.15225,8e-05,8.27429]
[1780551534319,89.27,64068.45,76.0,-0.15225,8e-05,8.27429]
[1780551534335,89.27,64076.49,76.0,-0.15164,7e-05,8.25355]
[1780551535278,89.27,64076.49,76.0,-0.15164,7e-05,8.25355]
[1780551535549,89.28,64084.5,76.0,-0.15105,7e-05,8.23303]
[1780551536495,89.28,64084.5,76.0,-0.15105,7e-05,8.23303]
[1780551536589,89.28,64086.19,76.0,-0.15092,7e-05,8.22867]
[1780551537488,89.28,64086.19,76.0,-0.15092,7e-05,8.22867]
[1780551537493,89.28,64086.19,76.0,-0.15092,7e-05,8.22867]
[1780551537517,89.28,64080.56,76.0,-0.15135,7e-05,8.24341]
[1780551537628,89.28,64080.56,76.0,-0.15135,7e-05,8.24341]
[1780551539530,89.28,64080.56,76.0,-0.15135,7e-05,8.24341]
[1780551540167,89.28,64128.88,76.0,-0.14777,7e-05,8.119]
[1780551540702,89.28,64128.88,76.0,-0.14777,7e-05,8.119]
[1780551540935,89.28,64128.88,76.0,-0.14777,7e-05,8.119]
[1780551541358,89.28,64072.5,76.0,-0.15196,7e-05,8.26449]
[1780551541962,89.28,64072.5,76.0,-0.15196,7e-05,8.26449]
[1780551542485,89.28,64071.82,76.0,-0.15202,7e-05,8.26651]
[1780551543216,89.28,64071.82,76.0,-0.15202,7e-05,8.26651]
[1780551543382,89.28,64078.43,76.0,-0.15153,7e-05,8.24952]
[1780551544724,89.28,64080.22,76.0,-0.15139,7e-05,8.24491]
[1780551544805,89.28,64080.22,76.0,-0.15139,7e-05,8.24491]
[1780551544811,89.28,64080.22,76.0,-0.15139,7e-05,8.24491]
[1780551545214,89.28,64075.18,76.0,-0.15177,7e-05,8.25793]
[1780551546221,89.28,64075.18,76.0,-0.15177,7e-05,8.25793]
[1780551547101,89.29,64075.04,76.0,-0.15178,7e-05,8.25839]
[1780551547106,89.29,64075.04,76.0,-0.15178,7e-05,8.25839]
[1780551548240,89.29,64084.51,76.0,-0.15108,7e-05,8.23411]
[1780551550530,89.29,64094.27,76.0,-0.15036,7e-05,8.20913]
[1780551550595,89.29,64094.27,76.0,-0.15036,7e-05,8.20913]
[1780551550726,89.29,64094.27,76.0,-0.15036,7e-05,8.20913]
[1780551551177,89.29,64094.27,76.0,-0.15036,7e-05,8.20913]
[1780551551264,89.29,64099.22,76.0,-0.14999,7e-05,8.19648]
[1780551556339,89.29,64097.58,76.0,-0.15012,7e-05,8.20079]
[1780551556521,89.29,64097.58,76.0,-0.15012,7e-05,8.20079]
[1780551557306,89.29,64113.48,76.0,-0.14894,7e-05,8.15983]
[1780551557727,89.29,64113.48,76.0,-0.14894,7e-05,8.15983]
[1780551559841,89.29,64105.98,76.0,-0.1495,7e-05,8.17926]
[1780551560548,89.29,64105.98,76.0,-0.1495,7e-05,8.17926]
[1780551561563,89.29,64104.59,76.0,-0.1496,7e-05,8.1829]
[1780551561511,89.29,64114.2,76.0,-0.14889,7e-05,8.15817]
[1780551563349,89.29,64107.1,76.0,-0.14942,7e-05,8.17657]
[1780551565918,89.3,64112.05,76.0,-0.14905,7e-05,8.1639]
[1780551566371,89.3,64117.45,76.0,-0.14866,7e-05,8.15003]
[1780551567379,89.3,64126.02,76.0,-0.14803,7e-05,8.128]
[1780551568032,89.3,64126.02,76.0,-0.14803,7e-05,8.128]
[1780551571303,89.3,64129.93,76.0,-0.14775,7e-05,8.11821]
[1780551572416,89.3,64120.71,76.0,-0.14836,7e-05,8.13696]
[1780551572761,89.3,64120.71,76.0,-0.14836,7e-05,8.13696]
[1780551572796,89.3,64120.71,76.0,-0.14836,7e-05,8.13696]
[1780551573421,89.3,64108.9,76.0,-0.14924,7e-05,8.16752]
[1780551574527,89.3,64108.9,76.0,-0.14924,7e-05,8.16752]
[1780551574572,89.31,64094.14,76.0,-0.15034,7e-05,8.20573]
[1780551574676,89.31,64094.14,76.0,-0.15034,7e-05,8.20573]
[1780551574762,89.31,64094.14,76.0,-0.15034,7e-05,8.20573]
[1780551575068,89.31,64094.14,76.0,-0.15034,7e-05,8.20573]
[1780551575506,89.31,64085.96,76.0,-0.15094,7e-05,8.22682]
[1780551576285,89.31,64085.96,76.0,-0.15094,7e-05,8.22682]
[1780551576467,89.31,64085.96,76.0,-0.15094,7e-05,8.22682]
[1780551576471,89.31,64085.96,76.0,-0.15094,7e-05,8.22682]
[1780551579162,89.31,64078.53,76.0,-0.15151,7e-05,8.24634]
[1780551579779,89.31,64077.01,76.0,-0.15163,7e-05,8.25035]
[1780551579839,89.31,64077.01,76.0,-0.15163,7e-05,8.25035]
[1780551581019,89.31,64073.23,76.0,-0.15191,7e-05,8.26018]
[1780551581216,89.31,64073.23,76.0,-0.15191,7e-05,8.26018]
[1780551581481,89.31,64067.31,76.0,-0.15236,8e-05,8.27552]
[1780551581661,89.31,64067.31,76.0,-0.15236,8e-05,8.27552]
[1780551585509,89.32,64060.22,76.0,-0.1529,8e-05,8.29428]
[1780551586132,89.32,64060.22,76.0,-0.1529,8e-05,8.29428]
[1780551587855,89.32,64062.35,76.0,-0.15275,8e-05,8.28893]
[1780551588530,89.32,64067.68,76.0,-0.15235,8e-05,8.27522]
[1780551590544,89.32,64087.58,76.0,-0.15086,7e-05,8.22401]
[1780551591603,89.32,64052.94,76.0,-0.15346,8e-05,8.31342]
[1780551596927,89.32,64049.18,76.0,-0.15375,8e-05,8.32305]
[1780551597050,89.32,64049.18,76.0,-0.15375,8e-05,8.32305]
[1780551597052,89.32,64049.18,76.0,-0.15375,8e-05,8.32305]
[1780551602628,89.32,64045.13,76.0,-0.15405,8e-05,8.33333]
[1780551606185,89.32,64043.73,76.0,-0.15415,8e-05,8.33688]
[1780551607245,89.32,64034.72,76.0,-0.15483,8e-05,8.3601]
[1780551610031,89.32,64034.42,76.0,-0.15486,8e-05,8.36091]
[1780551610166,89.32,64036.78,76.0,-0.15468,8e-05,8.35482]
[1780551610684,89.32,64029.4,76.0,-0.15524,8e-05,8.37391]
[1780551613862,89.32,64023.52,76.0,-0.15569,8e-05,8.38922]
[1780551619049,89.32,64022.72,76.0,-0.15576,8e-05,8.39139]
[1780551623052,89.32,64022.04,76.0,-0.15581,8e-05,8.39323]
[1780551623320,89.32,64022.04,76.0,-0.15581,8e-05,8.39323]
[1780551623420,89.32,64022.04,76.0,-0.15581,8e-05,8.39323]
[1780551623489,89.32,64022.04,76.0,-0.15581,8e-05,8.39323]
[1780551623504,89.32,64022.04,76.0,-0.15581,8e-05,8.39323]
[1780551623575,89.32,64021.81,76.0,-0.15583,8e-05,8.39384]
[1780551623775,89.32,64015.67,76.0,-0.1563,8e-05,8.4097]
[1780551624984,89.32,64015.67,76.0,-0.1563,8e-05,8.4097]
[1780551625198,89.32,64015.67,76.0,-0.1563,8e-05,8.4097]
[1780551625416,89.32,64015.67,76.0,-0.1563,8e-05,8.4097]
[1780551627127,89.32,64016.29,76.0,-0.15625,8e-05,8.40813]
[1780551627130,89.32,64016.29,76.0,-0.15625,8e-05,8.40813]
[1780551632395,89.32,64015.03,76.0,-0.15635,8e-05,8.4114]
[1780551632563,89.32,64015.03,76.0,-0.15635,8e-05,8.4114]
[1780551632678,89.32,64015.03,76.0,-0.15635,8e-05,8.4114]
[1780551632920,89.32,64014.06,76.0,-0.15635,8e-05,8.40867]
[1780551632941,89.32,64014.06,76.0,-0.15635,8e-05,8.40867]
[1780551633396,89.32,64014.06,76.0,-0.15635,8e-05,8.40867]
[1780551633472,89.32,64020.07,76.0,-0.15589,8e-05,8.39318]
[1780551633798,89.32,64020.07,76.0,-0.15589,8e-05,8.39318]
[1780551633875,89.32,64020.07,76.0,-0.15589,8e-05,8.39318]
[1780551634529,89.32,64020.07,76.0,-0.15589,8e-05,8.39318]
[1780551634659,89.32,64020.07,76.0,-0.15589,8e-05,8.39318]
[1780551634614,89.32,64031.44,76.0,-0.15503,8e-05,8.3639]
[1780551637482,89.33,64032.57,76.0,-0.15494,8e-05,8.36105]
[1780551637493,89.33,64033.12,76.0,-0.1549,8e-05,8.3597]
[1780551638517,89.33,64038.45,76.0,-0.1545,8e-05,8.34603]
[1780551641175,89.33,64041.27,76.0,-0.15429,8e-05,8.33878]
[1780551641230,89.33,64124.19,76.0,-0.14809,7e-05,8.12508]
[1780551643403,89.35,64123.41,76.0,-0.14822,7e-05,8.12955]
[1780551643916,89.38,64115.56,76.0,-0.14887,7e-05,8.15227]
[1780551645224,89.38,64115.56,76.0,-0.14887,7e-05,8.15227]
[1780551646806,89.43,64108.74,76.0,-0.14949,7e-05,8.17424]
[1780551646859,89.43,64108.74,76.0,-0.14949,7e-05,8.17424]
[1780551646871,89.43,64108.74,76.0,-0.14949,7e-05,8.17424]
[1780551646873,89.43,64108.74,76.0,-0.14949,7e-05,8.17424]
[1780551646960,89.43,64108.74,76.0,-0.14949,7e-05,8.17424]
[1780551647050,89.45,64100.88,76.0,-0.15013,7e-05,8.19642]
[1780551647946,89.45,64100.88,76.0,-0.15013,7e-05,8.19642]
[1780551648030,89.45,64100.88,76.0,-0.15013,7e-05,8.19642]
[1780551648172,89.47,64091.39,76.0,-0.1509,7e-05,8.22326]
[1780551648951,89.5,64083.77,76.0,-0.15155,7e-05,8.24568]
[1780551650973,89.55,64080.01,76.0,-0.15195,7e-05,8.25987]
[1780551654125,89.61,64075.42,76.0,-0.15245,7e-05,8.2772]
[1780551654164,89.61,64075.42,76.0,-0.15245,7e-05,8.2772]
[1780551654621,89.61,64069.67,76.0,-0.15288,8e-05,8.29197]
[1780551655550,89.61,64069.67,76.0,-0.15288,8e-05,8.29197]
[1780551655626,89.63,64058.25,76.0,-0.15378,8e-05,8.32296]
[1780551657550,89.63,64063.41,76.0,-0.1534,8e-05,8.30985]
[1780551657604,89.63,64069.53,76.0,-0.15295,8e-05,8.29435]
[1780551658431,89.63,64069.53,76.0,-0.15295,8e-05,8.29435]
[1780551659603,89.64,64080.12,76.0,-0.15216,7e-05,8.26745]
[1780551660037,89.64,64080.12,76.0,-0.15216,7e-05,8.26745]
[1780551660092,89.64,64080.12,76.0,-0.15216,7e-05,8.26745]
[1780551660161,89.64,64080.12,76.0,-0.15216,7e-05,8.26745]
[1780551660295,89.64,64080.12,76.0,-0.15216,7e-05,8.26745]
[1780551660589,89.64,64080.12,76.0,-0.15216,7e-05,8.26745]
[1780551660667,89.64,64094.25,76.0,-0.15111,7e-05,8.23126]
[1780551660777,89.64,64094.25,76.0,-0.15111,7e-05,8.23126]
[1780551660782,89.64,64094.25,76.0,-0.15111,7e-05,8.23126]
[1780551661103,89.64,64094.25,76.0,-0.15111,7e-05,8.23126]
[1780551661305,89.64,64107.24,76.0,-0.15015,7e-05,8.1979]
[1780551662631,89.64,64107.24,76.0,-0.15015,7e-05,8.1979]
[1780551663080,89.64,64107.61,76.0,-0.15012,7e-05,8.19704]
[1780551663355,89.64,64107.61,76.0,-0.15012,7e-05,8.19704]
[1780551663570,89.64,64107.61,76.0,-0.15012,7e-05,8.19704]
[1780551663639,89.64,64121.55,76.0,-0.14909,7e-05,8.16137]
[1780551664630,89.64,64121.55,76.0,-0.14909,7e-05,8.16137]
[1780551665199,89.64,64126.36,76.0,-0.14874,7e-05,8.14915]
[1780551665405,89.64,64126.36,76.0,-0.14874,7e-05,8.14915]
[1780551665618,89.64,64139.72,76.0,-0.14777,7e-05,8.11498]
[1780551666532,89.64,64151.0,76.0,-0.14694,7e-05,8.08608]
[1780551667425,89.64,64151.0,76.0,-0.14694,7e-05,8.08608]
[1780551668481,89.64,64153.78,76.0,-0.14674,7e-05,8.07904]
[1780551668682,89.64,64153.78,76.0,-0.14674,7e-05,8.07904]
[1780551668517,89.65,64169.52,76.0,-0.1456,7e-05,8.03879]
[1780551668980,89.65,64169.52,76.0,-0.1456,7e-05,8.03879]
[1780551669463,89.65,64168.0,76.0,-0.14572,7e-05,8.04284]
[1780551670491,89.65,64168.0,76.0,-0.14572,7e-05,8.04284]
[1780551671114,89.65,64156.7,76.0,-0.14655,7e-05,8.07224]
[1780551672305,89.65,64156.7,76.0,-0.14655,7e-05,8.07224]
[1780551673808,89.66,64150.58,76.0,-0.147,7e-05,8.0883]
[1780551674467,89.66,64150.58,76.0,-0.147,7e-05,8.0883]
[1780551680185,89.67,64151.16,76.0,-0.14699,7e-05,8.08778]
[1780551684549,89.67,64145.44,76.0,-0.14742,7e-05,8.10297]
[1780551687542,89.67,64144.16,76.0,-0.14752,7e-05,8.10649]
[1780551687652,89.67,64144.16,76.0,-0.14752,7e-05,8.10649]
[1780551688642,89.68,64143.26,76.0,-0.14759,7e-05,8.10905]
[1780551690638,89.68,64089.67,76.0,-0.15155,7e-05,8.24663]
[1780551691267,89.68,64061.12,76.0,-0.15362,8e-05,8.3147]
[1780551692634,89.68,64061.12,76.0,-0.15362,8e-05,8.3147]
[1780551692640,89.63,64066.92,76.0,-0.15307,8e-05,8.29589]
[1780551693640,89.63,64076.56,76.0,-0.15235,7e-05,8.27113]
[1780551694663,89.63,64076.56,76.0,-0.15235,7e-05,8.27113]
[1780551694676,89.63,64076.56,76.0,-0.15235,7e-05,8.27113]
[1780551694686,89.61,64084.68,76.0,-0.15168,7e-05,8.2481]
[1780551695536,89.61,64084.68,76.0,-0.15168,7e-05,8.2481]
[1780551695666,89.59,64106.81,76.0,-0.14999,7e-05,8.18943]
[1780551696488,89.59,64106.81,76.0,-0.14999,7e-05,8.18943]
[1780551696611,89.59,64106.81,76.0,-0.14999,7e-05,8.18943]
[1780551696741,89.58,64112.18,76.0,-0.14955,7e-05,8.17413]
[1780551697087,89.58,64112.18,76.0,-0.14955,7e-05,8.17413]
[1780551697666,89.58,64112.18,76.0,-0.14955,7e-05,8.17413]
[1780551697699,89.57,64138.35,76.0,-0.14762,7e-05,8.10682]
[1780551697830,89.57,64138.35,76.0,-0.14762,7e-05,8.10682]
[1780551698155,89.57,64138.35,76.0,-0.14762,7e-05,8.10682]
[1780551698197,89.57,64138.35,76.0,-0.14762,7e-05,8.10682]
[1780551698595,89.57,64138.35,76.0,-0.14762,7e-05,8.10682]
[1780551698696,89.56,64149.26,76.0,-0.14679,7e-05,8.07753]
[1780551698820,89.56,64149.26,76.0,-0.14679,7e-05,8.07753]
[1780551699524,89.56,64149.98,76.0,-0.14673,7e-05,8.07568]
[1780551700153,89.56,64149.98,76.0,-0.14673,7e-05,8.07568]
[1780551700169,89.56,64149.98,76.0,-0.14673,7e-05,8.07568]
[1780551701437,89.56,64141.76,76.0,-0.14733,7e-05,8.09667]
[1780551703735,89.55,64153.47,76.0,-0.14645,7e-05,8.06551]
[1780551705372,89.54,64143.52,76.0,-0.14716,7e-05,8.09057]
[1780551708393,89.54,64149.16,76.0,-0.14674,7e-05,8.07585]
[1780551708981,89.54,64149.16,76.0,-0.14674,7e-05,8.07585]
[1780551709400,89.54,64143.77,76.0,-0.14713,7e-05,8.08963]
[1780551710874,89.54,64142.42,76.0,-0.14723,7e-05,8.09311]
[1780551716109,89.54,64146.4,76.0,-0.14694,7e-05,8.08284]
[1780551722263,89.54,64142.13,76.0,-0.14725,7e-05,8.09374]
[1780551722291,89.54,64142.13,76.0,-0.14725,7e-05,8.09374]
[1780551722461,89.54,64142.13,76.0,-0.14725,7e-05,8.09374]
[1780551724384,89.54,64134.48,76.0,-0.14781,7e-05,8.11334]
[1780551724463,89.54,64134.48,76.0,-0.14781,7e-05,8.11334]
[1780551724511,89.54,64134.22,76.0,-0.14783,7e-05,8.11401]
[1780551726997,89.54,64134.15,76.0,-0.14784,7e-05,8.11426]
[1780551727074,89.54,64134.15,76.0,-0.14784,7e-05,8.11426]
[1780551727533,89.54,64127.59,76.0,-0.14832,7e-05,8.13115]
[1780551727988,89.54,64127.59,76.0,-0.14832,7e-05,8.13115]
[1780551729517,89.54,64125.78,76.0,-0.14845,7e-05,8.13584]
[1780551729530,89.54,64125.78,76.0,-0.14845,7e-05,8.13584]
[1780551729664,89.54,64125.05,76.0,-0.14851,7e-05,8.13773]
[1780551731116,89.54,64123.33,76.0,-0.14864,7e-05,8.14222]
[1780551731823,89.54,64122.12,76.0,-0.14872,7e-05,8.14533]
[1780551731825,89.54,64122.12,76.0,-0.14872,7e-05,8.14533]
[1780551732294,89.54,64122.12,76.0,-0.14872,7e-05,8.14533]
[1780551733057,89.54,64127.11,76.0,-0.14836,7e-05,8.13257]
[1780551735316,89.54,64130.43,76.0,-0.14812,7e-05,8.12418]
[1780551737015,89.55,64132.05,76.0,-0.148,7e-05,8.12019]
[1780551737603,89.55,64132.42,76.0,-0.14798,7e-05,8.11933]
[1780551737811,89.55,64132.42,76.0,-0.14798,7e-05,8.11933]
[1780551739523,89.55,64134.51,76.0,-0.14783,7e-05,8.11399]
[1780551740420,89.55,64136.81,76.0,-0.14766,7e-05,8.1081]
[1780551740596,89.55,64136.81,76.0,-0.14766,7e-05,8.1081]
[1780551743744,89.55,64141.46,76.0,-0.14732,7e-05,8.09631]
[1780551743755,89.55,64149.8,76.0,-0.14671,7e-05,8.07488]
[1780551744652,89.55,64155.19,76.0,-0.14632,7e-05,8.06109]
[1780551746280,89.55,64154.42,76.0,-0.14638,7e-05,8.06315]
[1780551746667,89.55,64152.96,76.0,-0.14649,7e-05,8.06701]
[1780551746827,89.55,64152.96,76.0,-0.14649,7e-05,8.06701]
[1780551748251,89.55,64156.59,76.0,-0.14623,7e-05,8.05771]
[1780551748681,89.55,64160.85,76.0,-0.14592,7e-05,8.04679]
[1780551750788,89.55,64167.15,76.0,-0.14546,7e-05,8.03053]
[1780551753597,89.55,64167.5,76.0,-0.14536,7e-05,8.02438]
[1780551753716,89.55,64169.31,76.0,-0.14523,7e-05,8.01975]
[1780551755895,89.55,64165.4,76.0,-0.14551,7e-05,8.02988]
[1780551756737,89.55,64176.54,76.0,-0.14471,7e-05,8.00135]
[1780551761772,89.55,64174.4,76.0,-0.14487,7e-05,8.00704]
[1780551762041,89.55,64174.4,76.0,-0.14487,7e-05,8.00704]
[1780551762103,89.55,64174.4,76.0,-0.14487,7e-05,8.00704]
[1780551762779,89.56,64169.6,76.0,-0.14522,7e-05,8.01947]
[1780551767814,89.56,64167.1,76.0,-0.14541,7e-05,8.02626]
[1780551769452,89.56,64167.97,76.0,-0.14535,7e-05,8.02403]
[1780551769830,89.56,64162.74,76.0,-0.14573,7e-05,8.03753]
[1780551771172,89.56,64162.57,76.0,-0.14575,7e-05,8.03813]
[1780551771690,89.56,64162.57,76.0,-0.14575,7e-05,8.03813]
[1780551771692,89.56,64162.57,76.0,-0.14575,7e-05,8.03813]
[1780551771844,89.56,64162.69,76.0,-0.14574,7e-05,8.03795]
[1780551772714,89.56,64162.69,76.0,-0.14574,7e-05,8.03795]
[1780551773859,89.57,64155.17,76.0,-0.14629,7e-05,8.05744]
[1780551779030,89.57,64159.1,76.0,-0.14601,7e-05,8.04747]
[1780551779789,89.57,64156.51,76.0,-0.1462,7e-05,8.05429]
[1780551780312,89.57,64156.51,76.0,-0.1462,7e-05,8.05429]
[1780551781860,89.57,64152.69,76.0,-0.14648,7e-05,8.06421]
[1780551782902,89.57,64146.82,76.0,-0.14691,7e-05,8.07939]
[1780551783358,89.57,64146.82,76.0,-0.14691,7e-05,8.07939]
[1780551786954,89.57,64149.81,76.0,-0.1467,7e-05,8.07203]
[1780551791127,89.58,64147.2,76.0,-0.14691,7e-05,8.07911]
[1780551793125,89.58,64151.01,76.0,-0.14663,7e-05,8.06951]
[1780551793524,89.58,64151.01,76.0,-0.14663,7e-05,8.06951]
[1780551798620,89.58,64149.5,76.0,-0.14675,7e-05,8.07383]
[1780551799174,89.59,64146.81,76.0,-0.14695,7e-05,8.08082]
[1780551805309,89.59,64143.81,76.0,-0.14719,7e-05,8.08901]
[1780551805717,89.59,64143.81,76.0,-0.14719,7e-05,8.08901]
[1780551809398,89.59,64143.87,76.0,-0.14719,7e-05,8.08915]
[1780551810558,89.59,64145.27,76.0,-0.14709,7e-05,8.08562]
[1780551810757,89.6,64155.05,76.0,-0.14638,7e-05,8.06058]
[1780551811124,89.6,64159.95,76.0,-0.14595,7e-05,8.04282]
[1780551813249,89.6,64156.24,76.0,-0.14622,7e-05,8.05245]
[1780551814282,89.6,64157.9,76.0,-0.14611,7e-05,8.04832]
[1780551814862,89.6,64157.9,76.0,-0.14611,7e-05,8.04832]
[1780551814383,89.6,64167.06,76.0,-0.14544,7e-05,8.02492]
[1780551815001,89.6,64167.06,76.0,-0.14544,7e-05,8.02492]
[1780551815818,89.6,64167.06,76.0,-0.14544,7e-05,8.02492]
[1780551816394,89.6,64168.16,76.0,-0.14537,7e-05,8.02222]
[1780551817169,89.6,64161.97,76.0,-0.14582,7e-05,8.03818]
[1780551819030,89.6,64159.89,76.0,-0.14597,7e-05,8.0436]
[1780551819183,89.6,64157.99,76.0,-0.14611,7e-05,8.04854]
[1780551822644,89.61,64156.79,76.0,-0.1462,7e-05,8.05185]
[1780551823213,89.61,64164.34,76.0,-0.14566,7e-05,8.03269]
[1780551827719,89.61,64171.85,76.0,-0.14513,7e-05,8.01396]
[1780551829425,89.62,64172.37,76.0,-0.1451,7e-05,8.01277]
[1780551829505,89.62,64172.95,76.0,-0.14506,7e-05,8.01144]
[1780551831634,89.62,64173.72,76.0,-0.14501,7e-05,8.00956]
[1780551831713,89.62,64172.35,76.0,-0.14511,7e-05,8.01316]
[1780551837748,89.62,64172.73,76.0,-0.14508,7e-05,8.01232]
[1780551837802,89.62,64171.45,76.0,-0.14518,7e-05,8.01562]
[1780551838929,89.62,64162.16,76.0,-0.14585,7e-05,8.03956]
[1780551840333,89.62,64170.92,76.0,-0.14522,7e-05,8.01713]
[1780551841176,89.62,64170.92,76.0,-0.14522,7e-05,8.01713]
[1780551841340,89.62,64170.17,76.0,-0.14528,7e-05,8.01912]
[1780551843034,89.62,64174.48,76.0,-0.14497,7e-05,8.00822]
[1780551843512,89.62,64174.48,76.0,-0.14497,7e-05,8.00822]
[1780551843641,89.62,64174.48,76.0,-0.14497,7e-05,8.00822]
[1780551843755,89.63,64183.29,76.0,-0.14434,7e-05,7.98577]
[1780551844361,89.63,64193.59,76.0,-0.1436,7e-05,7.95945]
[1780551847478,89.63,64193.03,76.0,-0.14364,7e-05,7.96102]
[1780551849334,89.63,64198.23,76.0,-0.14327,7e-05,7.94785]
[1780551853477,89.63,64194.15,76.0,-0.14358,7e-05,7.95873]
[1780551855551,89.64,64190.9,76.0,-0.14381,7e-05,7.96725]
[1780551855581,89.64,64194.05,76.0,-0.14359,7e-05,7.95926]
[1780551856126,89.64,64194.05,76.0,-0.14359,7e-05,7.95926]
[1780551856505,89.64,64194.05,76.0,-0.14359,7e-05,7.95926]
[1780551857574,89.64,64189.85,76.0,-0.1439,7e-05,7.97019]
[1780551858458,89.64,64191.31,76.0,-0.1438,7e-05,7.9666]
[1780551858610,89.64,64191.31,76.0,-0.1438,7e-05,7.9666]
[1780551858712,89.64,64196.34,76.0,-0.14344,7e-05,7.95385]
[1780551859879,89.64,64204.08,76.0,-0.14289,7e-05,7.93418]
[1780551860372,89.64,64204.08,76.0,-0.14289,7e-05,7.93418]
[1780551861735,89.65,64196.36,76.0,-0.14344,7e-05,7.95409]
[1780551863693,89.65,64197.14,76.0,-0.14339,7e-05,7.95231]
[1780551863707,89.65,64203.27,76.0,-0.14295,7e-05,7.93659]
[1780551864080,89.65,64203.27,76.0,-0.14295,7e-05,7.93659]
[1780551864086,89.65,64203.27,76.0,-0.14295,7e-05,7.93659]
[1780551864510,89.65,64206.89,76.0,-0.1427,7e-05,7.92741]
[1780551866249,89.65,64211.29,76.0,-0.14239,7e-05,7.91632]
[1780551871877,89.66,64211.6,76.0,-0.1424,7e-05,7.91661]
[1780551874377,89.67,64205.56,76.0,-0.14277,7e-05,7.92749]
[1780551876091,89.67,64210.18,76.0,-0.14245,7e-05,7.91606]
[1780551878111,89.68,64202.79,76.0,-0.143,7e-05,7.93564]
[1780551879620,89.68,64192.27,76.0,-0.14376,7e-05,7.9628]
[1780551881170,89.68,64187.51,76.0,-0.14411,7e-05,7.97517]
[1780551881634,89.7,64183.28,76.0,-0.14445,7e-05,7.98752]
[1780551882545,89.7,64183.28,76.0,-0.14445,7e-05,7.98752]
[1780551882562,89.7,64183.28,76.0,-0.14445,7e-05,7.98752]
[1780551882641,89.7,64176.05,76.0,-0.14498,7e-05,8.00626]
[1780551885662,89.71,64181.92,76.0,-0.14457,7e-05,7.99173]
[1780551886797,89.71,64190.15,76.0,-0.14398,7e-05,7.9708]
[1780551887041,89.71,64190.15,76.0,-0.14398,7e-05,7.9708]
[1780551887676,89.71,64192.5,76.0,-0.14382,7e-05,7.96496]
[1780551892854,89.72,64190.87,76.0,-0.14395,7e-05,7.96972]
[1780551893587,89.72,64190.24,76.0,-0.144,7e-05,7.97148]
[1780551893717,89.72,64200.09,76.0,-0.14329,7e-05,7.94639]
[1780551894180,89.72,64200.09,76.0,-0.14329,7e-05,7.94639]
[1780551894875,89.72,64200.09,76.0,-0.14329,7e-05,7.94639]
[1780551895318,89.72,64204.41,76.0,-0.14299,7e-05,7.93538]
[1780551900822,89.73,64200.73,76.0,-0.14326,7e-05,7.94537]
[1780551901335,89.73,64199.19,76.0,-0.14338,7e-05,7.94952]
[1780551901774,89.73,64187.99,76.0,-0.14419,7e-05,7.97822]
[1780551902104,89.73,64187.99,76.0,-0.14419,7e-05,7.97822]
[1780551902109,89.73,64187.99,76.0,-0.14419,7e-05,7.97822]
[1780551902123,89.73,64187.99,76.0,-0.14419,7e-05,7.97822]
[1780551902781,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551903097,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551903128,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551903184,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551903251,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551903660,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551903667,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551903681,89.73,64190.29,76.0,-0.14402,7e-05,7.97242]
[1780551904161,89.73,64190.06,76.0,-0.14404,7e-05,7.97313]
[1780551904795,89.73,64195.73,76.0,-0.14364,7e-05,7.95874]
[1780551906809,89.73,64190.25,76.0,-0.14404,7e-05,7.97292]
[1780551908823,89.73,64184.41,76.0,-0.14446,7e-05,7.98803]
[1780551909085,89.73,64184.41,76.0,-0.14446,7e-05,7.98803]
[1780551909832,89.73,64178.46,76.0,-0.14489,7e-05,8.00332]
[1780551911294,89.74,64179.67,76.0,-0.14481,7e-05,8.00033]
[1780551911844,89.74,64184.29,76.0,-0.14448,7e-05,7.98859]
[1780551912445,89.74,64184.29,76.0,-0.14448,7e-05,7.98859]
[1780551912480,89.74,64184.29,76.0,-0.14448,7e-05,7.98859]
[1780551912851,89.74,64181.68,76.0,-0.14467,7e-05,7.9953]
[1780551914693,89.74,64178.85,76.0,-0.14487,7e-05,8.00267]
[1780551914696,89.74,64178.85,76.0,-0.14487,7e-05,8.00267]
[1780551914816,89.74,64178.85,76.0,-0.14487,7e-05,8.00267]
[1780551915875,89.74,64169.38,76.0,-0.14556,7e-05,8.02713]
[1780551918828,89.74,64174.2,76.0,-0.14522,7e-05,8.01493]
[1780551918897,89.74,64175.27,76.0,-0.14514,7e-05,8.01225]
[1780551919903,89.74,64185.49,76.0,-0.14441,7e-05,7.98615]
[1780551923771,89.75,64190.29,76.0,-0.14407,7e-05,7.974]
[1780551930980,89.75,64180.72,76.0,-0.14476,7e-05,7.99885]
[1780551936016,89.75,64177.84,76.0,-0.1449,7e-05,8.00109]
[1780551940390,89.75,64175.55,76.0,-0.14507,7e-05,8.00701]
[1780551940538,89.75,64175.55,76.0,-0.14507,7e-05,8.00701]
[1780551942194,89.75,64181.59,76.0,-0.14463,7e-05,7.99156]
[1780551943494,89.75,64185.48,76.0,-0.14435,7e-05,7.98163]
[1780551949108,89.75,64183.17,76.0,-0.14453,7e-05,7.98784]
[1780551951928,89.75,64183.91,76.0,-0.14448,7e-05,7.98599]
[1780551952344,89.76,64177.79,76.0,-0.14492,7e-05,8.00174]
[1780551954575,89.76,64174.26,76.0,-0.14518,7e-05,8.01083]
[1780551954590,89.76,64175.82,76.0,-0.14506,7e-05,8.00686]
[1780551955236,89.76,64175.82,76.0,-0.14506,7e-05,8.00686]
[1780551955263,89.76,64175.82,76.0,-0.14506,7e-05,8.00686]
[1780551955394,89.76,64175.82,76.0,-0.14506,7e-05,8.00686]
[1780551955713,89.76,64175.82,76.0,-0.14506,7e-05,8.00686]
[1780551956515,89.76,64171.68,76.0,-0.14537,7e-05,8.01763]
[1780551956718,89.76,64158.5,76.0,-0.14632,7e-05,8.05141]
[1780551958426,89.76,64153.81,76.0,-0.14667,7e-05,8.06352]
[1780551958856,89.76,64153.81,76.0,-0.14667,7e-05,8.06352]
[1780551960126,89.76,64155.38,76.0,-0.14655,7e-05,8.0595]
[1780551960135,89.76,64159.36,76.0,-0.14626,7e-05,8.04929]
[1780551960146,89.76,64159.36,76.0,-0.14626,7e-05,8.04929]
[1780551960829,89.76,64159.36,76.0,-0.14626,7e-05,8.04929]
[1780551961106,89.76,64159.36,76.0,-0.14626,7e-05,8.04929]
[1780551961490,89.76,64160.32,76.0,-0.1462,7e-05,8.04685]
[1780551964218,89.76,64171.69,76.0,-0.14537,7e-05,8.01784]
[1780551968472,89.76,64174.17,76.0,-0.1452,7e-05,8.01167]
[1780551969132,89.76,64174.17,76.0,-0.1452,7e-05,8.01167]
[1780551968575,89.76,64187.55,76.0,-0.14423,7e-05,7.97745]
[1780551969245,89.76,64187.55,76.0,-0.14423,7e-05,7.97745]
[1780551970130,89.76,64194.66,76.0,-0.14373,7e-05,7.95932]
[1780551970196,89.76,64194.66,76.0,-0.14373,7e-05,7.95932]
[1780551972490,89.77,64199.96,76.0,-0.14337,7e-05,7.94655]
[1780551972787,89.77,64199.96,76.0,-0.14337,7e-05,7.94655]
[1780551973166,89.78,64197.33,76.0,-0.14358,7e-05,7.95416]
[1780551973716,89.78,64197.33,76.0,-0.14358,7e-05,7.95416]
[1780551974899,89.78,64189.29,76.0,-0.14416,7e-05,7.97491]
[1780551975876,89.78,64189.29,76.0,-0.14416,7e-05,7.97491]
[1780551976096,89.78,64189.29,76.0,-0.14416,7e-05,7.97491]
[1780551975965,89.78,64188.77,76.0,-0.1442,7e-05,7.97633]
[1780551976734,89.78,64188.77,76.0,-0.1442,7e-05,7.97633]
[1780551977052,89.79,64182.07,76.0,-0.14469,7e-05,7.99361]
[1780551977159,89.79,64182.07,76.0,-0.14469,7e-05,7.99361]
[1780551977510,89.79,64179.25,76.0,-0.14489,7e-05,8.00096]
[1780551978251,89.79,64179.25,76.0,-0.14489,7e-05,8.00096]
[1780551978324,89.79,64179.64,76.0,-0.14487,7e-05,8.0]
[1780551980005,89.79,64170.19,76.0,-0.14555,7e-05,8.02429]
[1780551980419,89.79,64170.19,76.0,-0.14555,7e-05,8.02429]
[1780551980686,89.79,64170.19,76.0,-0.14555,7e-05,8.02429]
[1780551981061,89.79,64161.46,76.0,-0.14619,7e-05,8.04675]
[1780551981940,89.79,64154.18,76.0,-0.14672,7e-05,8.06554]
[1780551982716,89.79,64154.18,76.0,-0.14672,7e-05,8.06554]
[1780551982803,89.79,64154.18,76.0,-0.14672,7e-05,8.06554]
[1780551983525,89.79,64154.16,76.0,-0.14673,7e-05,8.06569]
[1780551986782,89.79,64147.99,76.0,-0.14718,7e-05,8.08172]
[1780551988251,89.79,64141.24,76.0,-0.14768,7e-05,8.09913]
[1780551988738,89.79,64141.24,76.0,-0.14768,7e-05,8.09913]
[1780551988746,89.79,64141.24,76.0,-0.14768,7e-05,8.09913]
[1780551988830,89.79,64141.24,76.0,-0.14768,7e-05,8.09913]
[1780551988840,89.8,64137.6,76.0,-0.14795,7e-05,8.1085]
[1780551989266,89.8,64137.6,76.0,-0.14795,7e-05,8.1085]
[1780551990082,89.8,64137.6,76.0,-0.14795,7e-05,8.1085]
[1780551990105,89.8,64137.6,76.0,-0.14795,7e-05,8.1085]
[1780551991128,89.8,64132.74,76.0,-0.14831,7e-05,8.12106]
[1780551992022,89.8,64132.45,76.0,-0.14826,7e-05,8.11664]
[1780551994071,89.8,64137.55,76.0,-0.14788,7e-05,8.10356]
[1780551994090,89.8,64137.55,76.0,-0.14788,7e-05,8.10356]
[1780551994147,89.8,64143.46,76.0,-0.14745,7e-05,8.08843]
[1780551994216,89.8,64143.46,76.0,-0.14745,7e-05,8.08843]
[1780551994659,89.8,64143.46,76.0,-0.14745,7e-05,8.08843]
[1780551994680,89.8,64134.43,76.0,-0.14811,7e-05,8.1116]
[1780551996449,89.8,64128.82,76.0,-0.14853,7e-05,8.12603]
[1780551999473,89.8,64120.59,76.0,-0.14913,7e-05,8.1471]
[1780552000480,89.8,64082.1,76.0,-0.15199,7e-05,8.24576]
[1780552001594,89.8,64129.2,76.0,-0.1485,7e-05,8.12498]
[1780552005154,89.8,64123.48,76.0,-0.14891,7e-05,8.13945]
[1780552007449,89.8,64123.2,76.0,-0.14893,7e-05,8.14013]
[1780552007577,89.8,64123.2,76.0,-0.14893,7e-05,8.14013]
[1780552007840,89.79,64112.19,76.0,-0.14974,7e-05,8.16833]
[1780552008219,89.79,64112.19,76.0,-0.14974,7e-05,8.16833]
[1780552008536,89.8,64106.41,76.0,-0.15017,7e-05,8.18326]
[1780552010081,89.8,64106.41,76.0,-0.15017,7e-05,8.18326]
[1780552010338,89.8,64106.24,76.0,-0.15019,7e-05,8.18378]
[1780552010749,89.8,64097.18,76.0,-0.15086,7e-05,8.20707]
[1780552012564,89.8,64087.65,76.0,-0.15158,7e-05,8.23158]
[1780552014855,89.8,64081.87,76.0,-0.15201,7e-05,8.24641]
[1780552015585,89.8,64089.27,76.0,-0.15145,7e-05,8.22742]
[1780552019770,89.8,64091.35,76.0,-0.1513,7e-05,8.22206]
[1780552019994,89.8,64096.7,76.0,-0.1509,7e-05,8.20833]
[1780552021168,89.8,64096.7,76.0,-0.1509,7e-05,8.20833]
[1780552021479,89.8,64099.94,76.0,-0.15066,7e-05,8.20003]
[1780552022136,89.8,64107.56,76.0,-0.1501,7e-05,8.18052]
[1780552023091,89.8,64116.51,76.0,-0.14943,7e-05,8.15748]
[1780552023803,89.8,64116.51,76.0,-0.14943,7e-05,8.15748]
[1780552025144,89.8,64110.65,76.0,-0.14986,7e-05,8.17238]
[1780552025655,89.8,64118.22,76.0,-0.1493,7e-05,8.15293]
[1780552027187,89.8,64118.22,76.0,-0.1493,7e-05,8.15293]
[1780552027936,89.79,64118.95,76.0,-0.14924,7e-05,8.151]
[1780552027991,89.79,64118.95,76.0,-0.14924,7e-05,8.151]
[1780552028089,89.79,64109.17,76.0,-0.14997,7e-05,8.17603]
[1780552029363,89.79,64108.85,76.0,-0.14999,7e-05,8.17682]
[1780552029683,89.79,64106.41,76.0,-0.15017,7e-05,8.183]
[1780552031711,89.79,64103.23,76.0,-0.1504,7e-05,8.19115]
[1780552032042,89.79,64102.82,76.0,-0.15043,7e-05,8.19219]
[1780552032641,89.79,64102.82,76.0,-0.15043,7e-05,8.19219]
[1780552032645,89.79,64102.82,76.0,-0.15043,7e-05,8.19219]
[1780552032960,89.79,64102.82,76.0,-0.15043,7e-05,8.19219]
[1780552033061,89.79,64107.89,76.0,-0.15005,7e-05,8.1791]
[1780552035134,89.79,64119.0,76.0,-0.14923,7e-05,8.15058]
[1780552039084,89.79,64120.45,76.0,-0.14913,7e-05,8.14693]
[1780552039113,89.79,64131.41,76.0,-0.14832,7e-05,8.11888]
[1780552039444,89.79,64131.41,76.0,-0.14832,7e-05,8.11888]
[1780552039752,89.79,64137.72,76.0,-0.14786,7e-05,8.10274]
[1780552040603,89.79,64137.72,76.0,-0.14786,7e-05,8.10274]
[1780552040942,89.79,64137.72,76.0,-0.14786,7e-05,8.10274]
[1780552041026,89.79,64135.61,76.0,-0.14802,7e-05,8.10822]
[1780552042774,89.79,64127.75,76.0,-0.1486,7e-05,8.12842]
[1780552045797,89.79,64136.59,76.0,-0.14795,7e-05,8.10575]
[1780552047863,89.79,64142.81,76.0,-0.14749,7e-05,8.08984]
[1780552050832,89.8,64095.24,76.0,-0.151,7e-05,8.2119]
[1780552051838,89.8,64127.67,76.0,-0.14853,7e-05,8.12355]
[1780552052846,89.78,64127.78,76.0,-0.14849,7e-05,8.12206]
[1780552055258,89.78,64124.91,76.0,-0.1487,7e-05,8.12942]
[1780552057227,89.78,64131.7,76.0,-0.1482,7e-05,8.11198]
[1780552057881,89.78,64123.71,76.0,-0.14879,7e-05,8.13246]
[1780552061644,89.78,64123.52,76.0,-0.1488,7e-05,8.13293]
[1780552061908,89.78,64122.83,76.0,-0.14885,7e-05,8.13466]
[1780552063792,89.78,64123.32,76.0,-0.14882,7e-05,8.13346]
[1780552067343,89.79,64120.07,76.0,-0.14906,7e-05,8.14199]
[1780552071979,89.79,64126.0,76.0,-0.14863,7e-05,8.12701]
[1780552073361,89.79,64126.14,76.0,-0.14862,7e-05,8.1267]
[1780552073375,89.79,64126.14,76.0,-0.14862,7e-05,8.1267]
[1780552073380,89.79,64126.14,76.0,-0.14862,7e-05,8.1267]
[1780552073433,89.79,64126.14,76.0,-0.14862,7e-05,8.1267]
[1780552074152,89.79,64106.47,76.0,-0.15008,7e-05,8.17719]
[1780552075224,89.79,64099.96,76.0,-0.15056,7e-05,8.19394]
[1780552076638,89.79,64100.2,76.0,-0.15055,7e-05,8.19332]
[1780552080491,89.79,64104.49,76.0,-0.15022,7e-05,8.18222]
[1780552080785,89.79,64104.49,76.0,-0.15022,7e-05,8.18222]
[1780552080880,89.79,64104.49,76.0,-0.15022,7e-05,8.18222]
[1780552081044,89.79,64092.69,76.0,-0.1511,7e-05,8.21246]
[1780552083254,89.79,64089.86,76.0,-0.15131,7e-05,8.2197]
[1780552083333,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552083405,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552083522,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552083626,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552083641,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552083735,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552083860,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552083938,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552084018,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552084031,89.79,64085.1,76.0,-0.15166,7e-05,8.23185]
[1780552084070,89.79,64068.32,76.0,-0.15292,8e-05,8.27482]
[1780552084295,89.79,64068.32,76.0,-0.15292,8e-05,8.27482]
[1780552084504,89.79,64068.32,76.0,-0.15292,8e-05,8.27482]
[1780552085507,89.79,64064.1,76.0,-0.15324,8e-05,8.2857]
[1780552085568,89.79,64064.1,76.0,-0.15324,8e-05,8.2857]
[1780552086173,89.79,64070.82,76.0,-0.15273,8e-05,8.26847]
[1780552086569,89.79,64070.82,76.0,-0.15273,8e-05,8.26847]
[1780552088234,89.79,64060.84,76.0,-0.15348,8e-05,8.29405]
[1780552089105,89.79,64046.77,76.0,-0.15454,8e-05,8.33014]
[1780552091091,89.79,64046.0,76.0,-0.1546,8e-05,8.33209]
[1780552091227,89.79,64046.0,76.0,-0.1546,8e-05,8.33209]
[1780552091120,89.79,64041.06,76.0,-0.15497,8e-05,8.34469]
[1780552091463,89.79,64041.06,76.0,-0.15497,8e-05,8.34469]
[1780552091725,89.79,64041.06,76.0,-0.15497,8e-05,8.34469]
[1780552092070,89.79,64041.06,76.0,-0.15497,8e-05,8.34469]
[1780552092127,89.79,64034.2,76.0,-0.15549,8e-05,8.36222]
[1780552092663,89.79,64034.2,76.0,-0.15549,8e-05,8.36222]
[1780552092668,89.79,64034.2,76.0,-0.15549,8e-05,8.36222]
[1780552093084,89.79,64034.2,76.0,-0.15549,8e-05,8.36222]
[1780552093158,89.79,64034.2,76.0,-0.15549,8e-05,8.36222]
[1780552093246,89.79,64032.47,76.0,-0.15563,8e-05,8.36671]
[1780552094141,89.79,64024.66,76.0,-0.15622,8e-05,8.38675]
[1780552094630,89.79,64024.66,76.0,-0.15622,8e-05,8.38675]
[1780552095637,89.79,64026.52,76.0,-0.15608,8e-05,8.38198]
[1780552099405,89.79,64026.84,76.0,-0.15605,8e-05,8.38111]
[1780552100156,89.79,64026.84,76.0,-0.15605,8e-05,8.38111]
[1780552100186,89.79,63987.35,76.0,-0.15908,8e-05,8.48231]
[1780552101193,89.79,63996.98,76.0,-0.15834,8e-05,8.45762]
[1780552102015,89.79,63996.98,76.0,-0.15834,8e-05,8.45762]
[1780552102200,89.76,64000.0,76.0,-0.15804,8e-05,8.44768]
[1780552103161,89.76,64000.0,76.0,-0.15804,8e-05,8.44768]
[1780552103208,89.76,63996.42,76.0,-0.15831,8e-05,8.45674]
[1780552103901,89.76,63996.42,76.0,-0.15831,8e-05,8.45674]
[1780552104213,89.76,64000.62,76.0,-0.15799,8e-05,8.44587]
[1780552104518,89.76,64000.62,76.0,-0.15799,8e-05,8.44587]
[1780552105222,89.76,64005.96,76.0,-0.15757,8e-05,8.43206]
[1780552108244,89.75,64011.34,76.0,-0.15715,8e-05,8.4178]
[1780552108726,89.75,64011.34,76.0,-0.15715,8e-05,8.4178]
[1780552108800,89.75,64011.34,76.0,-0.15715,8e-05,8.4178]
[1780552108894,89.75,64011.34,76.0,-0.15715,8e-05,8.4178]
[1780552109072,89.75,64011.34,76.0,-0.15715,8e-05,8.4178]
[1780552109251,89.75,64022.07,76.0,-0.15633,8e-05,8.39014]
[1780552111265,89.75,64031.06,76.0,-0.15556,8e-05,8.36149]
[1780552116300,89.74,64032.88,76.0,-0.1554,8e-05,8.35626]
[1780552118932,89.74,64027.14,76.0,-0.15583,8e-05,8.37067]
[1780552119814,89.74,64027.14,76.0,-0.15583,8e-05,8.37067]
[1780552119822,89.74,64032.82,76.0,-0.1554,8e-05,8.356]
[1780552121509,89.74,64032.73,76.0,-0.1554,8e-05,8.3561]
[1780552121533,89.74,64032.73,76.0,-0.1554,8e-05,8.3561]
[1780552121668,89.74,64032.73,76.0,-0.1554,8e-05,8.3561]
[1780552123006,89.73,64019.82,76.0,-0.15638,8e-05,8.38902]
[1780552123489,89.73,64019.82,76.0,-0.15638,8e-05,8.38902]
[1780552127117,89.73,64024.43,76.0,-0.15601,8e-05,8.37679]
[1780552127492,89.73,64026.47,76.0,-0.15586,8e-05,8.37142]
[1780552127865,89.73,64019.63,76.0,-0.15637,8e-05,8.38884]
[1780552128384,89.72,64013.14,76.0,-0.15687,8e-05,8.40537]
[1780552134285,89.72,64012.87,76.0,-0.15687,8e-05,8.40542]
[1780552136223,89.71,64007.49,76.0,-0.15727,8e-05,8.41872]
[1780552138701,89.71,64008.81,76.0,-0.15715,8e-05,8.41498]
[1780552140201,89.7,64001.84,76.0,-0.15768,8e-05,8.43251]
[1780552140345,89.7,64001.84,76.0,-0.15768,8e-05,8.43251]
[1780552140429,89.7,64001.84,76.0,-0.15768,8e-05,8.43251]
[1780552141170,89.7,64001.84,76.0,-0.15768,8e-05,8.43251]
[1780552141240,89.7,63999.1,76.0,-0.15788,8e-05,8.43935]
[1780552141348,89.7,63999.1,76.0,-0.15788,8e-05,8.43935]
[1780552141373,89.7,63999.1,76.0,-0.15788,8e-05,8.43935]
[1780552141971,89.7,64004.6,76.0,-0.15746,8e-05,8.42511]
[1780552143761,89.7,64012.95,76.0,-0.15681,8e-05,8.40329]
[1780552146153,89.69,64020.94,76.0,-0.15619,8e-05,8.38244]
[1780552146547,89.69,64020.94,76.0,-0.15619,8e-05,8.38244]
[1780552147243,89.69,64011.44,76.0,-0.15691,8e-05,8.40667]
[1780552147956,89.69,64011.44,76.0,-0.15691,8e-05,8.40667]
[1780552148402,89.69,64010.73,76.0,-0.15696,8e-05,8.40843]
[1780552148406,89.69,64010.73,76.0,-0.15696,8e-05,8.40843]
[1780552149056,89.69,64010.73,76.0,-0.15696,8e-05,8.40843]
[1780552149273,89.69,64010.73,76.0,-0.15696,8e-05,8.40843]
[1780552149417,89.69,64010.63,76.0,-0.15697,8e-05,8.40859]
[1780552150141,89.69,64010.63,76.0,-0.15697,8e-05,8.40859]
[1780552151952,89.69,64013.81,76.0,-0.15672,8e-05,8.40034]
[1780552152929,89.69,64013.63,76.0,-0.15673,8e-05,8.40061]
[1780552152997,89.68,64023.48,76.0,-0.15597,8e-05,8.37525]
[1780552155329,89.68,64027.9,76.0,-0.15564,8e-05,8.36381]
[1780552156204,89.68,64024.53,76.0,-0.15589,8e-05,8.37241]
[1780552159437,89.68,64021.91,76.0,-0.15609,8e-05,8.37894]
[1780552163597,89.68,64018.94,76.0,-0.15631,8e-05,8.38634]
[1780552164355,89.68,64020.92,76.0,-0.15615,8e-05,8.3812]
[1780552165721,89.68,64025.1,76.0,-0.15583,8e-05,8.37033]
[1780552166020,89.67,64029.33,76.0,-0.1555,8e-05,8.35934]
[1780552166876,89.67,64029.33,76.0,-0.1555,8e-05,8.35934]
[1780552167336,89.67,64026.31,76.0,-0.15573,8e-05,8.36705]
[1780552167397,89.67,64026.31,76.0,-0.15573,8e-05,8.36705]
[1780552167435,89.67,64026.31,76.0,-0.15573,8e-05,8.36705]
[1780552167965,89.67,64026.31,76.0,-0.15573,8e-05,8.36705]
[1780552168145,89.67,64026.31,76.0,-0.15573,8e-05,8.36705]
[1780552168827,89.67,64037.6,76.0,-0.15487,8e-05,8.33785]
[1780552169543,89.67,64037.6,76.0,-0.15487,8e-05,8.33785]
[1780552169624,89.67,64037.6,76.0,-0.15487,8e-05,8.33785]
[1780552169628,89.67,64037.6,76.0,-0.15487,8e-05,8.33785]
[1780552169810,89.67,64031.78,76.0,-0.15531,8e-05,8.35269]
[1780552174586,89.67,64027.6,76.0,-0.15554,8e-05,8.3578]
[1780552175225,89.67,64027.6,76.0,-0.15554,8e-05,8.3578]
[1780552175307,89.67,64022.15,76.0,-0.15595,8e-05,8.37169]
[1780552179750,89.67,64027.84,76.0,-0.15552,8e-05,8.35702]
[1780552181764,89.67,64020.32,76.0,-0.15609,8e-05,8.37635]
[1780552183241,89.67,64020.32,76.0,-0.15609,8e-05,8.37635]
[1780552186300,89.67,64012.47,76.0,-0.15669,8e-05,8.39649]
[1780552187346,89.67,64012.47,76.0,-0.15669,8e-05,8.39649]
[1780552187351,89.67,64012.47,76.0,-0.15669,8e-05,8.39649]
[1780552187523,89.67,64009.39,76.0,-0.15693,8e-05,8.40439]
[1780552187806,89.66,64004.95,76.0,-0.15727,8e-05,8.41575]
[1780552189114,89.66,64004.95,76.0,-0.15727,8e-05,8.41575]
[1780552189121,89.66,64004.95,76.0,-0.15727,8e-05,8.41575]
[1780552189187,89.66,64004.95,76.0,-0.15727,8e-05,8.41575]
[1780552189190,89.66,64007.93,76.0,-0.15704,8e-05,8.40808]
[1780552191106,89.66,64014.41,76.0,-0.15654,8e-05,8.39133]
[1780552191834,89.66,64019.81,76.0,-0.15613,8e-05,8.37742]
[1780552196954,89.66,64022.36,76.0,-0.15593,8e-05,8.37084]
[1780552200438,89.66,64016.59,76.0,-0.15637,8e-05,8.38565]
[1780552200899,89.66,64008.05,76.0,-0.15702,8e-05,8.40756]
[1780552206082,89.66,64009.11,76.0,-0.15694,8e-05,8.40466]
[1780552210327,89.66,64014.8,76.0,-0.1565,8e-05,8.38988]
[1780552214004,89.66,63998.79,76.0,-0.15772,8e-05,8.43085]
[1780552215011,89.66,63991.74,76.0,-0.15826,8e-05,8.44891]
[1780552217359,89.65,63982.8,76.0,-0.15895,8e-05,8.47167]
[1780552217687,89.65,63982.8,76.0,-0.15895,8e-05,8.47167]
[1780552217725,89.65,63982.8,76.0,-0.15895,8e-05,8.47167]
[1780552219441,89.65,63977.13,76.0,-0.15938,8e-05,8.48611]
[1780552223104,89.65,63983.62,76.0,-0.15887,8e-05,8.4692]
[1780552227096,89.65,63976.11,76.0,-0.15944,8e-05,8.48813]
[1780552230267,89.64,63979.7,76.0,-0.15916,8e-05,8.47874]
[1780552230369,89.64,63979.66,76.0,-0.15916,8e-05,8.47876]
[1780552231165,89.64,63979.66,76.0,-0.15916,8e-05,8.47876]
[1780552231217,89.64,63979.66,76.0,-0.15916,8e-05,8.47876]
[1780552231265,89.64,63978.81,76.0,-0.15915,8e-05,8.47561]
[1780552232684,89.64,63975.61,76.0,-0.1594,8e-05,8.48382]
[1780552232728,89.64,63975.61,76.0,-0.1594,8e-05,8.48382]
[1780552233017,89.64,63975.61,76.0,-0.1594,8e-05,8.48382]
[1780552233388,89.64,63967.04,76.0,-0.16006,8e-05,8.50582]
[1780552234393,89.64,63967.04,76.0,-0.16006,8e-05,8.50582]
[1780552234344,89.64,63961.86,76.0,-0.16047,8e-05,8.51909]
[1780552235318,89.64,63953.16,76.0,-0.16114,8e-05,8.54137]
[1780552236749,89.64,63950.22,76.0,-0.16137,8e-05,8.54886]
[1780552237116,89.64,63950.22,76.0,-0.16137,8e-05,8.54886]
[1780552237167,89.64,63950.22,76.0,-0.16137,8e-05,8.54886]
[1780552237346,89.64,63948.01,76.0,-0.16154,8e-05,8.55445]
[1780552238310,89.64,63948.01,76.0,-0.16154,8e-05,8.55445]
[1780552238418,89.64,63948.01,76.0,-0.16154,8e-05,8.55445]
[1780552238426,89.64,63951.81,76.0,-0.16124,8e-05,8.54462]
[1780552239196,89.64,63957.02,76.0,-0.16083,8e-05,8.53116]
[1780552241212,89.64,63944.61,76.0,-0.1618,8e-05,8.56294]
[1780552244233,89.63,63938.08,76.0,-0.1623,8e-05,8.57941]
[1780552245442,89.63,63932.4,76.0,-0.16275,8e-05,8.59388]
[1780552250645,89.63,63930.59,76.0,-0.16287,8e-05,8.59802]
[1780552252094,89.63,63932.34,76.0,-0.16273,8e-05,8.59342]
[1780552252127,89.63,63932.34,76.0,-0.16273,8e-05,8.59342]
[1780552252178,89.63,63932.34,76.0,-0.16273,8e-05,8.59342]
[1780552252288,89.63,63928.22,76.0,-0.16305,8e-05,8.60388]
[1780552253882,89.63,63926.0,76.0,-0.16323,8e-05,8.60954]
[1780552254105,89.63,63926.0,76.0,-0.16323,8e-05,8.60954]
[1780552254302,89.62,63928.66,76.0,-0.16302,8e-05,8.60267]
[1780552255923,89.62,63929.68,76.0,-0.16293,8e-05,8.59994]
[1780552256413,89.62,63924.47,76.0,-0.16334,8e-05,8.61318]
[1780552258331,89.62,63918.83,76.0,-0.16378,8e-05,8.62741]
[1780552258766,89.62,63918.83,76.0,-0.16378,8e-05,8.62741]
[1780552260345,89.62,63882.4,76.0,-0.16666,8e-05,8.7205]
[1780552261165,89.62,63882.4,76.0,-0.16666,8e-05,8.7205]
[1780552261352,89.61,63917.02,76.0,-0.16391,8e-05,8.63164]
[1780552262127,89.61,63917.02,76.0,-0.16391,8e-05,8.63164]
[1780552262179,89.61,63917.02,76.0,-0.16391,8e-05,8.63164]
[1780552262359,89.61,63915.46,76.0,-0.16402,8e-05,8.63537]
[1780552264373,89.61,63905.59,76.0,-0.1648,8e-05,8.6605]
[1780552266432,89.61,63903.96,76.0,-0.16493,8e-05,8.66459]
[1780552266478,89.61,63900.42,76.0,-0.16521,8e-05,8.67354]
[1780552267254,89.61,63900.42,76.0,-0.16521,8e-05,8.67354]
[1780552267302,89.61,63900.42,76.0,-0.16521,8e-05,8.67354]
[1780552267362,89.61,63900.42,76.0,-0.16521,8e-05,8.67354]
[1780552267395,89.61,63887.94,76.0,-0.16619,8e-05,8.70539]
[1780552268591,89.6,63890.43,76.0,-0.16599,8e-05,8.69889]
[1780552268633,89.6,63890.43,76.0,-0.16599,8e-05,8.69889]
[1780552268635,89.6,63890.43,76.0,-0.16599,8e-05,8.69889]
[1780552269409,89.6,63887.17,76.0,-0.16625,8e-05,8.70709]
[1780552270417,89.6,63876.01,76.0,-0.16713,8e-05,8.73551]
[1780552270844,89.6,63876.01,76.0,-0.16713,8e-05,8.73551]
[1780552270861,89.6,63876.01,76.0,-0.16713,8e-05,8.73551]
[1780552272432,89.6,63885.66,76.0,-0.16635,8e-05,8.71042]
[1780552274446,89.59,63893.43,76.0,-0.16572,8e-05,8.69015]
[1780552274706,89.59,63893.43,76.0,-0.16572,8e-05,8.69015]
[1780552274714,89.59,63893.43,76.0,-0.16572,8e-05,8.69015]
[1780552278474,89.58,63883.42,76.0,-0.1665,8e-05,8.71517]
[1780552283509,89.57,63887.98,76.0,-0.16611,8e-05,8.70258]
[1780552286530,89.57,63881.26,76.0,-0.16663,8e-05,8.71929]
[1780552287106,89.57,63881.26,76.0,-0.16663,8e-05,8.71929]
[1780552287157,89.57,63881.26,76.0,-0.16663,8e-05,8.71929]
[1780552287537,89.57,63875.79,76.0,-0.16706,8e-05,8.73301]
[1780552288544,89.57,63867.26,76.0,-0.16775,8e-05,8.75486]
[1780552288790,89.57,63867.26,76.0,-0.16775,8e-05,8.75486]
[1780552288831,89.57,63867.26,76.0,-0.16775,8e-05,8.75486]
[1780552289551,89.56,63862.16,76.0,-0.16815,8e-05,8.76768]
[1780552290794,89.56,63862.06,76.0,-0.16816,8e-05,8.76794]
[1780552290909,89.56,63862.06,76.0,-0.16816,8e-05,8.76794]
[1780552290992,89.56,63862.06,76.0,-0.16816,8e-05,8.76794]
[1780552291005,89.56,63862.06,76.0,-0.16816,8e-05,8.76794]
[1780552291022,89.56,63862.06,76.0,-0.16816,8e-05,8.76794]
[1780552291564,89.56,63865.47,76.0,-0.16781,8e-05,8.75385]
[1780552292572,89.56,63872.12,76.0,-0.16726,8e-05,8.73649]
[1780552295380,89.55,63879.49,76.0,-0.16666,8e-05,8.71735]
[1780552296530,89.55,63874.22,76.0,-0.16708,8e-05,8.73073]
[1780552296889,89.55,63874.22,76.0,-0.16708,8e-05,8.73073]
[1780552297397,89.55,63873.73,76.0,-0.16712,8e-05,8.73188]
[1780552299449,89.55,63866.44,76.0,-0.1677,8e-05,8.75028]
[1780552304587,89.54,63868.98,76.0,-0.16747,8e-05,8.74317]
[1780552304600,89.54,63870.63,76.0,-0.16734,8e-05,8.73879]
[1780552304610,89.54,63870.63,76.0,-0.16734,8e-05,8.73879]
[1780552305551,89.54,63865.82,76.0,-0.16772,8e-05,8.75097]
[1780552305760,89.54,63856.36,76.0,-0.16848,8e-05,8.77506]
[1780552307858,89.53,63855.11,76.0,-0.16857,8e-05,8.77812]
[1780552308038,89.53,63855.11,76.0,-0.16857,8e-05,8.77812]
[1780552308044,89.53,63855.11,76.0,-0.16857,8e-05,8.77812]
[1780552311035,89.49,63815.22,76.0,-0.17169,8e-05,8.87632]
[1780552313142,89.45,63865.05,76.0,-0.16756,8e-05,8.74548]
[1780552315214,89.42,63863.23,76.0,-0.16761,8e-05,8.74702]
[1780552320461,89.41,63863.33,76.0,-0.16759,8e-05,8.74622]
[1780552322467,89.41,63860.78,76.0,-0.16778,8e-05,8.7525]
[1780552322485,89.4,63871.58,76.0,-0.16691,8e-05,8.72465]
[1780552322661,89.4,63871.58,76.0,-0.16691,8e-05,8.72465]
[1780552322959,89.4,63871.58,76.0,-0.16691,8e-05,8.72465]
[1780552323392,89.4,63882.7,76.0,-0.16602,8e-05,8.69595]
[1780552325975,89.38,63886.82,76.0,-0.16564,8e-05,8.68361]
[1780552327671,89.38,63885.37,76.0,-0.16574,8e-05,8.687]
[1780552328472,89.38,63892.45,76.0,-0.16518,8e-05,8.6688]
[1780552331400,89.38,63884.04,76.0,-0.16584,8e-05,8.69011]
[1780552332125,89.38,63884.04,76.0,-0.16584,8e-05,8.69011]
[1780552332484,89.37,63880.17,76.0,-0.16615,8e-05,8.69996]
[1780552333059,89.37,63889.49,76.0,-0.1654,8e-05,8.67583]
[1780552335306,89.37,63894.77,76.0,-0.16497,8e-05,8.6619]
[1780552336608,89.37,63894.77,76.0,-0.16497,8e-05,8.6619]
[1780552336611,89.37,63894.77,76.0,-0.16497,8e-05,8.6619]
[1780552335961,89.37,63888.24,76.0,-0.16548,8e-05,8.67853]
[1780552336998,89.36,63882.58,76.0,-0.16593,8e-05,8.69293]
[1780552339401,89.36,63883.86,76.0,-0.16582,8e-05,8.68947]
[1780552339503,89.36,63881.95,76.0,-0.16597,8e-05,8.69418]
[1780552342133,89.36,63882.07,76.0,-0.16595,8e-05,8.69356]
[1780552342618,89.35,63897.08,76.0,-0.16474,8e-05,8.65466]
[1780552343070,89.35,63910.64,76.0,-0.16367,8e-05,8.61979]
[1780552345121,89.35,63904.5,76.0,-0.16415,8e-05,8.63535]
[1780552350584,89.34,63904.79,76.0,-0.16411,8e-05,8.63413]
[1780552352463,89.34,63905.12,76.0,-0.16401,8e-05,8.6278]
[1780552352487,89.34,63905.12,76.0,-0.16401,8e-05,8.6278]
[1780552352489,89.34,63905.12,76.0,-0.16401,8e-05,8.6278]
[1780552354451,89.34,63906.49,76.0,-0.16389,8e-05,8.62395]
[1780552354775,89.34,63910.08,76.0,-0.1636,8e-05,8.61471]
[1780552354781,89.34,63910.08,76.0,-0.1636,8e-05,8.61471]
[1780552355443,89.34,63923.61,76.0,-0.16253,8e-05,8.5798]
[1780552358612,89.33,63936.66,76.0,-0.1615,8e-05,8.54596]
[1780552360385,89.33,63939.01,76.0,-0.16131,8e-05,8.53991]
[1780552360651,89.33,63903.83,76.0,-0.16409,8e-05,8.63044]
[1780552360683,89.33,63903.83,76.0,-0.16409,8e-05,8.63044]
[1780552361650,89.31,63954.4,76.0,-0.16006,8e-05,8.49843]
[1780552362125,89.31,63954.4,76.0,-0.16006,8e-05,8.49843]
[1780552362166,89.31,63950.74,76.0,-0.16034,8e-05,8.50786]
[1780552363087,89.31,63950.66,76.0,-0.16035,8e-05,8.508]
[1780552365360,89.31,63958.51,76.0,-0.15973,8e-05,8.48761]
[1780552367115,89.31,63951.09,76.0,-0.1603,8e-05,8.5066]
[1780552368107,89.31,63951.09,76.0,-0.1603,8e-05,8.5066]
[1780552368318,89.31,63951.09,76.0,-0.1603,8e-05,8.5066]
[1780552368323,89.31,63951.09,76.0,-0.1603,8e-05,8.5066]
[1780552372150,89.31,63945.11,76.0,-0.16077,8e-05,8.52185]
[1780552377188,89.31,63947.08,76.0,-0.16061,8e-05,8.51654]
[1780552380365,89.3,63939.93,76.0,-0.16116,8e-05,8.53484]
[1780552381237,89.3,63947.76,76.0,-0.16055,8e-05,8.51462]
[1780552384256,89.3,63954.02,76.0,-0.16006,8e-05,8.49838]
[1780552386136,89.3,63954.41,76.0,-0.16002,8e-05,8.49736]
[1780552386623,89.3,63966.92,76.0,-0.15905,8e-05,8.46511]
[1780552387424,89.3,63966.92,76.0,-0.15905,8e-05,8.46511]
[1780552387564,89.3,63966.92,76.0,-0.15905,8e-05,8.46511]
[1780552387623,89.3,63970.83,76.0,-0.15875,8e-05,8.45502]
[1780552387853,89.3,63970.83,76.0,-0.15875,8e-05,8.45502]
[1780552388666,89.3,63970.83,76.0,-0.15875,8e-05,8.45502]
[1780552388685,89.3,63962.06,76.0,-0.15943,8e-05,8.47765]
[1780552388878,89.3,63962.06,76.0,-0.15943,8e-05,8.47765]
[1780552388899,89.3,63962.06,76.0,-0.15943,8e-05,8.47765]
[1780552388904,89.3,63962.06,76.0,-0.15943,8e-05,8.47765]
[1780552388946,89.3,63962.06,76.0,-0.15943,8e-05,8.47765]
[1780552389437,89.3,63953.56,76.0,-0.16009,8e-05,8.49956]
[1780552393532,89.3,63949.82,76.0,-0.16038,8e-05,8.50918]
[1780552395435,89.3,63952.68,76.0,-0.16016,8e-05,8.50176]
[1780552395455,89.3,63952.68,76.0,-0.16016,8e-05,8.50176]
[1780552395557,89.3,63954.31,76.0,-0.16003,8e-05,8.49754]
[1780552396828,89.3,63958.06,76.0,-0.15974,8e-05,8.48787]
[1780552396950,89.3,63958.06,76.0,-0.15974,8e-05,8.48787]
[1780552396954,89.3,63958.06,76.0,-0.15974,8e-05,8.48787]
[1780552397348,89.3,63958.24,76.0,-0.15972,8e-05,8.4874]
[1780552397719,89.3,63958.24,76.0,-0.15972,8e-05,8.4874]
[1780552397724,89.3,63958.24,76.0,-0.15972,8e-05,8.4874]
[1780552398571,89.3,63964.84,76.0,-0.15921,8e-05,8.47034]
[1780552404096,89.3,63961.15,76.0,-0.15949,8e-05,8.47968]
[1780552404843,89.3,63960.48,76.0,-0.15954,8e-05,8.48137]
[1780552405133,89.3,63960.48,76.0,-0.15954,8e-05,8.48137]
[1780552408835,89.3,63957.57,76.0,-0.15976,8e-05,8.48869]
[1780552409119,89.3,63957.57,76.0,-0.15976,8e-05,8.48869]
[1780552410442,89.3,63909.42,76.0,-0.16354,8e-05,8.61261]
[1780552411446,89.29,63956.7,76.0,-0.15975,8e-05,8.48551]
[1780552412428,89.29,63956.7,76.0,-0.15975,8e-05,8.48551]
[1780552412453,89.29,63954.22,76.0,-0.15994,8e-05,8.49168]
[1780552413460,89.29,63959.96,76.0,-0.15949,8e-05,8.47687]
[1780552417440,89.29,63960.17,76.0,-0.15947,8e-05,8.47629]
[1780552418253,89.29,63960.07,76.0,-0.15948,8e-05,8.47654]
[1780552418691,89.29,63966.71,76.0,-0.15896,8e-05,8.45934]
[1780552420871,89.29,63965.03,76.0,-0.15909,8e-05,8.46363]
[1780552421516,89.29,63953.38,76.0,-0.16,8e-05,8.49365]
[1780552426552,89.29,63955.55,76.0,-0.15982,8e-05,8.48778]
[1780552427086,89.29,63955.55,76.0,-0.15982,8e-05,8.48778]
[1780552427558,89.29,63947.98,76.0,-0.16041,8e-05,8.50723]
[1780552429572,89.28,63941.78,76.0,-0.16089,8e-05,8.52307]
[1780552430216,89.28,63941.78,76.0,-0.16089,8e-05,8.52307]
[1780552430609,89.28,63941.78,76.0,-0.16089,8e-05,8.52307]
[1780552430697,89.28,63936.2,76.0,-0.16133,8e-05,8.53736]
[1780552431586,89.28,63928.91,76.0,-0.1619,8e-05,8.55604]
[1780552432124,89.28,63928.91,76.0,-0.1619,8e-05,8.55604]
[1780552432672,89.28,63930.06,76.0,-0.16181,8e-05,8.55298]
[1780552436216,89.28,63928.11,76.0,-0.16196,8e-05,8.55795]
[1780552436226,89.28,63928.11,76.0,-0.16196,8e-05,8.55795]
[1780552436237,89.28,63928.11,76.0,-0.16196,8e-05,8.55795]
[1780552436637,89.28,63922.2,76.0,-0.16242,8e-05,8.57314]
[1780552438249,89.28,63922.43,76.0,-0.1624,8e-05,8.57253]
[1780552438655,89.28,63922.43,76.0,-0.1624,8e-05,8.57253]
[1780552438647,89.28,63918.97,76.0,-0.16268,8e-05,8.58141]
[1780552443688,89.28,63918.92,76.0,-0.16267,8e-05,8.58125]
[1780552446709,89.27,63908.75,76.0,-0.16347,8e-05,8.60725]
[1780552447234,89.27,63908.75,76.0,-0.16347,8e-05,8.60725]
[1780552447732,89.27,63908.75,76.0,-0.16347,8e-05,8.60725]
[1780552447716,89.27,63895.0,76.0,-0.16456,8e-05,8.64257]
[1780552447912,89.27,63895.0,76.0,-0.16456,8e-05,8.64257]
[1780552447915,89.27,63895.0,76.0,-0.16456,8e-05,8.64257]
[1780552448306,89.27,63895.0,76.0,-0.16456,8e-05,8.64257]
[1780552448723,89.27,63893.27,76.0,-0.1647,8e-05,8.64698]
[1780552449835,89.27,63894.46,76.0,-0.1646,8e-05,8.64379]
[1780552450015,89.27,63894.46,76.0,-0.1646,8e-05,8.64379]
[1780552450019,89.27,63894.46,76.0,-0.1646,8e-05,8.64379]
[1780552450737,89.27,63897.18,76.0,-0.16438,8e-05,8.63671]
[1780552452751,89.27,63892.05,76.0,-0.16478,8e-05,8.64977]
[1780552458392,89.27,63891.94,76.0,-0.16478,8e-05,8.64969]
[1780552459193,89.26,63887.39,76.0,-0.16514,8e-05,8.66131]
[1780552459689,89.26,63886.3,76.0,-0.16522,8e-05,8.66399]
[1780552460009,89.26,63886.3,76.0,-0.16522,8e-05,8.66399]
[1780552460040,89.26,63879.58,76.0,-0.16576,8e-05,8.68128]
[1780552461166,89.26,63840.6,76.0,-0.1689,8e-05,8.78138]
[1780552462198,89.26,63892.7,76.0,-0.16471,8e-05,8.64729]
[1780552465581,89.23,63891.42,76.0,-0.16473,8e-05,8.64792]
[1780552466458,89.23,63899.19,76.0,-0.16411,8e-05,8.62775]
[1780552469249,89.22,63900.91,76.0,-0.16396,8e-05,8.62308]
[1780552470773,89.22,63900.8,76.0,-0.16397,8e-05,8.62326]
[1780552471674,89.22,63909.55,76.0,-0.1632,8e-05,8.59527]
[1780552472847,89.22,63909.81,76.0,-0.16317,8e-05,8.59451]
[1780552475212,89.22,63903.98,76.0,-0.16363,8e-05,8.60943]
[1780552480949,89.21,63908.06,76.0,-0.16329,8e-05,8.59842]
[1780552484688,89.21,63909.07,76.0,-0.16321,8e-05,8.59571]
[1780552485309,89.21,63908.44,76.0,-0.16326,8e-05,8.59729]
[1780552485424,89.21,63893.49,76.0,-0.16445,8e-05,8.63576]
[1780552486473,89.21,63883.2,76.0,-0.16527,8e-05,8.66224]
[1780552491749,89.21,63884.39,76.0,-0.16516,8e-05,8.65883]
[1780552491775,89.21,63884.39,76.0,-0.16516,8e-05,8.65883]
[1780552492178,89.21,63889.39,76.0,-0.16476,8e-05,8.64576]
[1780552492477,89.21,63896.95,76.0,-0.16415,8e-05,8.62629]
[1780552495411,89.2,63895.6,76.0,-0.16426,8e-05,8.62963]
[1780552495765,89.2,63895.6,76.0,-0.16426,8e-05,8.62963]
[1780552496059,89.2,63895.48,76.0,-0.16427,8e-05,8.62989]
[1780552496125,89.2,63895.48,76.0,-0.16427,8e-05,8.62989]
[1780552496506,89.2,63912.33,76.0,-0.16293,8e-05,8.58641]
[1780552497014,89.2,63912.33,76.0,-0.16293,8e-05,8.58641]
[1780552497149,89.2,63912.33,76.0,-0.16293,8e-05,8.58641]
[1780552497629,89.2,63912.33,76.0,-0.16293,8e-05,8.58641]
[1780552497727,89.2,63918.41,76.0,-0.16245,8e-05,8.57068]
[1780552498815,89.2,63924.58,76.0,-0.16196,8e-05,8.55467]
[1780552499773,89.2,63931.25,76.0,-0.16143,8e-05,8.53745]
[1780552500723,89.2,63944.4,76.0,-0.1604,8e-05,8.50353]
[1780552502123,89.2,63944.49,76.0,-0.16039,8e-05,8.5033]
[1780552502786,89.2,63944.95,76.0,-0.16035,8e-05,8.50214]
[1780552504286,89.2,63943.66,76.0,-0.16046,8e-05,8.50546]
[1780552504487,89.2,63943.66,76.0,-0.16046,8e-05,8.50546]
[1780552504798,89.2,63939.94,76.0,-0.16075,8e-05,8.51508]
[1780552505142,89.2,63929.41,76.0,-0.16158,8e-05,8.54224]
[1780552508058,89.2,63926.36,76.0,-0.16182,8e-05,8.55012]
[1780552508078,89.2,63926.36,76.0,-0.16182,8e-05,8.55012]
[1780552508656,89.2,63926.36,76.0,-0.16182,8e-05,8.55012]
[1780552508764,89.2,63923.79,76.0,-0.16202,8e-05,8.55674]
[1780552508856,89.2,63923.79,76.0,-0.16202,8e-05,8.55674]
[1780552508878,89.2,63923.79,76.0,-0.16202,8e-05,8.55674]
[1780552508887,89.2,63923.79,76.0,-0.16202,8e-05,8.55674]
[1780552509399,89.2,63923.79,76.0,-0.16202,8e-05,8.55674]
[1780552509502,89.2,63902.1,76.0,-0.16373,8e-05,8.61264]
[1780552509841,89.2,63902.1,76.0,-0.16373,8e-05,8.61264]
[1780552510194,89.2,63902.1,76.0,-0.16373,8e-05,8.61264]
[1780552510204,89.2,63902.1,76.0,-0.16373,8e-05,8.61264]
[1780552510606,89.2,63849.76,76.0,-0.16793,8e-05,8.74743]
[1780552511714,89.2,63865.71,76.0,-0.16664,8e-05,8.70636]
[1780552512191,89.2,63866.02,76.0,-0.16661,8e-05,8.70535]
[1780552512857,89.2,63866.02,76.0,-0.16661,8e-05,8.70535]
[1780552512859,89.2,63866.02,76.0,-0.16661,8e-05,8.70535]
[1780552514839,89.2,63865.15,76.0,-0.16667,8e-05,8.70729]
[1780552515362,89.2,63865.92,76.0,-0.16661,8e-05,8.7053]
[1780552515367,89.2,63865.92,76.0,-0.16661,8e-05,8.7053]
[1780552515525,89.19,63874.87,76.0,-0.16589,8e-05,8.68212]
[1780552517739,89.19,63876.5,76.0,-0.16575,8e-05,8.67776]
[1780552518626,89.19,63877.28,76.0,-0.16569,8e-05,8.67563]
[1780552519643,89.19,63877.42,76.0,-0.16567,8e-05,8.67515]
[1780552521114,89.19,63885.23,76.0,-0.16504,8e-05,8.6548]
[1780552525918,89.18,63883.17,76.0,-0.16519,8e-05,8.65973]
[1780552526831,89.18,63888.87,76.0,-0.16473,8e-05,8.64487]
[1780552526914,89.18,63888.87,76.0,-0.16473,8e-05,8.64487]
[1780552527560,89.18,63888.87,76.0,-0.16473,8e-05,8.64487]
[1780552527708,89.18,63888.87,76.0,-0.16473,8e-05,8.64487]
[1780552527870,89.18,63885.95,76.0,-0.16496,8e-05,8.65229]
[1780552533261,89.17,63885.29,76.0,-0.16493,8e-05,8.64831]
[1780552534115,89.17,63885.03,76.0,-0.16495,8e-05,8.6489]
[1780552534845,89.17,63885.03,76.0,-0.16495,8e-05,8.6489]
[1780552536820,89.17,63891.03,76.0,-0.16446,8e-05,8.63311]
[1780552539750,89.17,63896.87,76.0,-0.16399,8e-05,8.61794]
[1780552543831,89.17,63902.45,76.0,-0.16354,8e-05,8.60336]
[1780552546434,89.16,63895.61,76.0,-0.16408,8e-05,8.62094]
[1780552550462,89.16,63902.26,76.0,-0.16355,8e-05,8.60364]
[1780552553023,89.16,63904.75,76.0,-0.16335,8e-05,8.59716]
[1780552558518,89.16,63910.99,76.0,-0.16285,8e-05,8.58094]
[1780552561343,89.16,63907.37,76.0,-0.16314,8e-05,8.59026]
[1780552561365,89.16,63907.37,76.0,-0.16314,8e-05,8.59026]
[1780552561366,89.16,63907.37,76.0,-0.16314,8e-05,8.59026]
[1780552563785,89.16,63906.22,76.0,-0.16323,8e-05,8.59315]
[1780552563804,89.16,63906.22,76.0,-0.16323,8e-05,8.59315]
[1780552564280,89.16,63907.29,76.0,-0.16314,8e-05,8.59034]
[1780552568906,89.16,63900.6,76.0,-0.16367,8e-05,8.60747]
[1780552569595,89.16,63895.09,76.0,-0.16411,8e-05,8.62167]
[1780552573421,89.16,63897.18,76.0,-0.16394,8e-05,8.61615]
[1780552576017,89.15,63890.61,76.0,-0.16446,8e-05,8.63293]
[1780552580673,89.15,63860.35,76.0,-0.16687,8e-05,8.71058]
[1780552581680,89.15,63894.49,76.0,-0.16414,8e-05,8.62256]
[1780552583693,89.15,63895.57,76.0,-0.16405,8e-05,8.61961]
[1780552583959,89.15,63898.27,76.0,-0.16383,8e-05,8.6126]
[1780552583975,89.15,63898.27,76.0,-0.16383,8e-05,8.6126]
[1780552584497,89.15,63898.27,76.0,-0.16383,8e-05,8.6126]
[1780552584829,89.15,63906.97,76.0,-0.16314,8e-05,8.59013]
[1780552585086,89.15,63906.97,76.0,-0.16314,8e-05,8.59013]
[1780552585502,89.15,63906.97,76.0,-0.16314,8e-05,8.59013]
[1780552585505,89.15,63906.97,76.0,-0.16314,8e-05,8.59013]
[1780552585712,89.15,63909.46,76.0,-0.16294,8e-05,8.58368]
[1780552587750,89.15,63902.17,76.0,-0.16352,8e-05,8.60248]
[1780552592785,89.15,63901.96,76.0,-0.16346,8e-05,8.59766]
[1780552596560,89.15,63902.05,76.0,-0.16345,8e-05,8.59736]
[1780552596891,89.15,63896.32,76.0,-0.1639,8e-05,8.61212]
[1780552600841,89.14,63889.61,76.0,-0.16443,8e-05,8.62929]
[1780552603862,89.14,63880.14,76.0,-0.16519,8e-05,8.65352]
[1780552604196,89.14,63880.14,76.0,-0.16519,8e-05,8.65352]
[1780552604198,89.14,63880.14,76.0,-0.16519,8e-05,8.65352]
[1780552604212,89.14,63880.14,76.0,-0.16519,8e-05,8.65352]
[1780552604740,89.14,63880.14,76.0,-0.16519,8e-05,8.65352]
[1780552604746,89.14,63880.14,76.0,-0.16519,8e-05,8.65352]
[1780552604869,89.14,63883.93,76.0,-0.16488,8e-05,8.64369]
[1780552605672,89.14,63883.93,76.0,-0.16488,8e-05,8.64369]
[1780552605673,89.14,63883.93,76.0,-0.16488,8e-05,8.64369]
[1780552605983,89.14,63882.56,76.0,-0.16499,8e-05,8.64709]
[1780552605996,89.14,63882.56,76.0,-0.16499,8e-05,8.64709]
[1780552606883,89.14,63879.56,76.0,-0.16522,8e-05,8.65474]
[1780552608728,89.14,63876.28,76.0,-0.16548,8e-05,8.6631]
[1780552608897,89.14,63871.04,76.0,-0.1659,8e-05,8.6765]
[1780552609385,89.14,63871.04,76.0,-0.1659,8e-05,8.6765]
[1780552609904,89.14,63868.71,76.0,-0.16609,8e-05,8.68245]
[1780552614939,89.13,63879.64,76.0,-0.1652,8e-05,8.65396]
[1780552617907,89.13,63873.0,76.0,-0.16573,8e-05,8.671]
[1780552618736,89.13,63862.57,76.0,-0.16657,8e-05,8.69787]
[1780552623998,89.13,63863.11,76.0,-0.16651,8e-05,8.69609]
[1780552626023,89.12,63870.28,76.0,-0.16593,8e-05,8.67738]
[1780552631058,89.12,63876.76,76.0,-0.1654,8e-05,8.66042]
[1780552632120,89.12,63876.76,76.0,-0.1654,8e-05,8.66042]
[1780552632221,89.12,63875.99,76.0,-0.16546,8e-05,8.66237]
[1780552637100,89.12,63883.29,76.0,-0.16487,8e-05,8.64308]
[1780552639329,89.11,63888.98,76.0,-0.16441,8e-05,8.62825]
[1780552643320,89.11,63889.99,76.0,-0.16432,8e-05,8.62547]
[1780552645356,89.11,63895.21,76.0,-0.1639,8e-05,8.61179]
[1780552650864,89.11,63897.33,76.0,-0.16372,8e-05,8.60608]
[1780552652903,89.1,63901.32,76.0,-0.16333,8e-05,8.59041]
[1780552653806,89.1,63900.55,76.0,-0.16339,8e-05,8.59235]
[1780552659256,89.1,63898.79,76.0,-0.16352,8e-05,8.59667]
[1780552663712,89.1,63891.18,76.0,-0.16412,8e-05,8.61618]
[1780552667241,89.1,63888.5,76.0,-0.16433,8e-05,8.62295]
[1780552669831,89.1,63880.51,76.0,-0.16497,8e-05,8.64339]
[1780552671604,89.1,63875.41,76.0,-0.16537,8e-05,8.65641]
[1780552673532,89.09,63881.19,76.0,-0.1649,8e-05,8.64133]
[1780552675368,89.09,63886.43,76.0,-0.16448,8e-05,8.62766]
[1780552680405,89.09,63886.84,76.0,-0.16444,8e-05,8.62637]
[1780552680449,89.09,63886.84,76.0,-0.16444,8e-05,8.62637]
[1780552680598,89.09,63886.84,76.0,-0.16444,8e-05,8.62637]
[1780552680894,89.09,63886.84,76.0,-0.16444,8e-05,8.62637]
[1780552680906,89.09,63886.84,76.0,-0.16444,8e-05,8.62637]
[1780552680958,89.09,63892.43,76.0,-0.16399,8e-05,8.6119]
[1780552681085,89.09,63892.43,76.0,-0.16399,8e-05,8.6119]
[1780552681097,89.09,63892.43,76.0,-0.16399,8e-05,8.6119]
[1780552681756,89.09,63892.43,76.0,-0.16399,8e-05,8.6119]
[1780552681945,89.09,63900.49,76.0,-0.16335,8e-05,8.59105]
[1780552683143,89.09,63902.0,76.0,-0.16323,8e-05,8.58713]
[1780552683148,89.09,63902.0,76.0,-0.16323,8e-05,8.58713]
[1780552683222,89.09,63902.0,76.0,-0.16323,8e-05,8.58713]
[1780552683248,89.09,63902.0,76.0,-0.16323,8e-05,8.58713]
[1780552683364,89.09,63902.0,76.0,-0.16323,8e-05,8.58713]
[1780552683931,89.09,63891.99,76.0,-0.16403,8e-05,8.61297]
[1780552684959,89.09,63886.06,76.0,-0.1645,8e-05,8.62827]
[1780552685322,89.09,63886.06,76.0,-0.1645,8e-05,8.62827]
[1780552691489,89.08,63888.29,76.0,-0.16431,8e-05,8.62212]
[1780552695517,89.08,63870.95,76.0,-0.16569,8e-05,8.66665]
[1780552696636,89.08,63916.04,76.0,-0.1621,8e-05,8.55026]
[1780552701821,89.08,63919.73,76.0,-0.16181,8e-05,8.54077]
[1780552707007,89.08,63915.66,76.0,-0.16214,8e-05,8.55157]
[1780552707379,89.08,63914.37,76.0,-0.16224,8e-05,8.55495]
[1780552709142,89.09,63921.73,76.0,-0.16166,8e-05,8.53602]
[1780552709564,89.09,63921.73,76.0,-0.16166,8e-05,8.53602]
[1780552709566,89.09,63921.73,76.0,-0.16166,8e-05,8.53602]
[1780552712488,89.09,63915.74,76.0,-0.16207,8e-05,8.54643]
[1780552712947,89.09,63915.74,76.0,-0.16207,8e-05,8.54643]
[1780552712964,89.09,63901.65,76.0,-0.16318,8e-05,8.5828]
[1780552714030,89.09,63894.31,76.0,-0.16377,8e-05,8.6018]
[1780552715067,89.09,63886.35,76.0,-0.16441,8e-05,8.62235]
[1780552718119,89.09,63885.43,76.0,-0.16448,8e-05,8.62467]
[1780552718179,89.09,63885.43,76.0,-0.16448,8e-05,8.62467]
[1780552717826,89.09,63874.71,76.0,-0.16533,8e-05,8.65232]
[1780552718631,89.09,63874.71,76.0,-0.16533,8e-05,8.65232]
[1780552718752,89.09,63874.71,76.0,-0.16533,8e-05,8.65232]
[1780552718973,89.09,63874.71,76.0,-0.16533,8e-05,8.65232]
[1780552718989,89.09,63874.71,76.0,-0.16533,8e-05,8.65232]
[1780552719212,89.09,63874.71,76.0,-0.16533,8e-05,8.65232]
[1780552719059,89.09,63864.67,76.0,-0.16614,8e-05,8.6782]
[1780552720265,89.09,63864.67,76.0,-0.16614,8e-05,8.6782]
[1780552719835,89.09,63855.97,76.0,-0.16684,8e-05,8.70058]
[1780552720592,89.09,63855.97,76.0,-0.16684,8e-05,8.70058]
[1780552721092,89.09,63855.97,76.0,-0.16684,8e-05,8.70058]
[1780552722061,89.09,63859.38,76.0,-0.16657,8e-05,8.69181]
[1780552724200,89.09,63860.9,76.0,-0.16644,8e-05,8.68792]
[1780552725467,89.09,63859.68,76.0,-0.16654,8e-05,8.69107]
[1780552725473,89.09,63859.68,76.0,-0.16654,8e-05,8.69107]
[1780552725528,89.09,63859.68,76.0,-0.16654,8e-05,8.69107]
[1780552726485,89.09,63855.5,76.0,-0.16688,8e-05,8.70184]
[1780552730133,89.09,63850.21,76.0,-0.16731,8e-05,8.71542]
[1780552730323,89.09,63850.21,76.0,-0.16731,8e-05,8.71542]
[1780552730360,89.09,63850.21,76.0,-0.16731,8e-05,8.71542]
[1780552730367,89.09,63850.21,76.0,-0.16731,8e-05,8.71542]
[1780552730707,89.09,63850.21,76.0,-0.16731,8e-05,8.71542]
[1780552730867,89.09,63850.21,76.0,-0.16731,8e-05,8.71542]
[1780552730872,89.09,63850.21,76.0,-0.16731,8e-05,8.71542]
[1780552731039,89.09,63791.72,76.0,-0.17207,8e-05,8.86586]
[1780552732115,89.06,63832.97,76.0,-0.16863,8e-05,8.75744]
[1780552732146,89.06,63832.97,76.0,-0.16863,8e-05,8.75744]
[1780552732881,89.06,63833.37,76.0,-0.1686,8e-05,8.75633]
[1780552734060,89.06,63826.85,76.0,-0.16912,8e-05,8.77303]
[1780552734586,89.06,63826.85,76.0,-0.16912,8e-05,8.77303]
[1780552734589,89.06,63826.85,76.0,-0.16912,8e-05,8.77303]
[1780552734843,89.06,63828.83,76.0,-0.16896,8e-05,8.76783]
[1780552735850,89.06,63837.96,76.0,-0.16821,8e-05,8.74421]
[1780552739846,89.05,63836.41,76.0,-0.16833,8e-05,8.74797]
[1780552740036,89.05,63830.7,76.0,-0.16879,8e-05,8.7626]
[1780552744914,89.05,63839.27,76.0,-0.16809,8e-05,8.74012]
[1780552749950,89.04,63833.99,76.0,-0.1685,8e-05,8.75322]
[1780552754986,89.04,63832.2,76.0,-0.16863,8e-05,8.75735]
[1780552757001,89.03,63839.65,76.0,-0.16802,8e-05,8.73797]
[1780552759016,89.03,63845.97,76.0,-0.16751,8e-05,8.72155]
[1780552761139,89.03,63852.53,76.0,-0.16697,8e-05,8.70455]
[1780552766852,89.03,63851.94,76.0,-0.16702,8e-05,8.70594]
[1780552767143,89.03,63851.94,76.0,-0.16702,8e-05,8.70594]
[1780552768211,89.03,63855.71,76.0,-0.16671,8e-05,8.69615]
[1780552769951,89.03,63857.68,76.0,-0.16655,8e-05,8.691]
[1780552770100,89.03,63869.51,76.0,-0.1656,8e-05,8.66049]
[1780552771107,89.03,63875.84,76.0,-0.16501,8e-05,8.63882]
[1780552772118,89.03,63875.84,76.0,-0.16501,8e-05,8.63882]
[1780552773121,89.03,63873.35,76.0,-0.16521,8e-05,8.6452]
[1780552778156,89.02,63867.27,76.0,-0.16569,8e-05,8.66053]
[1780552780170,89.02,63822.05,76.0,-0.16935,8e-05,8.77694]
[1780552782117,89.02,63822.05,76.0,-0.16935,8e-05,8.77694]
[1780552782143,89.02,63869.92,76.0,-0.16546,8e-05,8.65305]
[1780552782194,89.02,63869.92,76.0,-0.16546,8e-05,8.65305]
[1780552782197,89.02,63869.92,76.0,-0.16546,8e-05,8.65305]
[1780552782907,89.02,63867.32,76.0,-0.16567,8e-05,8.65975]
[1780552783863,89.02,63867.32,76.0,-0.16567,8e-05,8.65975]
[1780552784101,89.02,63867.32,76.0,-0.16567,8e-05,8.65975]
[1780552784221,89.02,63862.4,76.0,-0.16606,8e-05,8.67245]
[1780552784224,89.02,63862.4,76.0,-0.16606,8e-05,8.67245]
[1780552785128,89.01,63866.87,76.0,-0.1657,8e-05,8.66086]
[1780552785991,89.01,63873.99,76.0,-0.16513,8e-05,8.64245]
[1780552787847,89.01,63879.33,76.0,-0.1647,8e-05,8.62867]
[1780552788298,89.01,63879.33,76.0,-0.1647,8e-05,8.62867]
[1780552789139,89.01,63881.74,76.0,-0.16451,8e-05,8.62239]
[1780552792117,89.01,63878.77,76.0,-0.16474,8e-05,8.62997]
[1780552792153,89.01,63869.65,76.0,-0.16547,8e-05,8.65346]
[1780552797915,89.01,63866.97,76.0,-0.16568,8e-05,8.66028]
[1780552802197,89.01,63852.0,76.0,-0.16688,8e-05,8.69873]
[1780552802425,89.01,63852.0,76.0,-0.16688,8e-05,8.69873]
[1780552802429,89.01,63852.0,76.0,-0.16688,8e-05,8.69873]
[1780552802444,89.01,63852.0,76.0,-0.16688,8e-05,8.69873]
[1780552803051,89.01,63839.32,76.0,-0.16791,8e-05,8.73142]
[1780552804074,89.01,63839.32,76.0,-0.16791,8e-05,8.73142]
[1780552804126,89.01,63832.11,76.0,-0.16849,8e-05,8.74995]
[1780552804800,89.01,63837.82,76.0,-0.16803,8e-05,8.73523]
[1780552805506,89.01,63842.96,76.0,-0.16761,8e-05,8.72185]
[1780552806609,89.01,63842.96,76.0,-0.16761,8e-05,8.72185]
[1780552808228,89.0,63833.84,76.0,-0.16835,8e-05,8.74521]
[1780552809080,89.0,63825.73,76.0,-0.169,8e-05,8.76598]
[1780552810158,89.0,63809.02,76.0,-0.17036,8e-05,8.80892]
[1780552810371,89.0,63809.02,76.0,-0.17036,8e-05,8.80892]
[1780552810398,89.0,63809.02,76.0,-0.17036,8e-05,8.80892]
[1780552810804,89.0,63809.02,76.0,-0.17036,8e-05,8.80892]
[1780552811105,89.0,63809.02,76.0,-0.17036,8e-05,8.80892]
[1780552811158,89.0,63809.02,76.0,-0.17036,8e-05,8.80892]
[1780552811220,89.0,63801.13,76.0,-0.17101,8e-05,8.82914]
[1780552811513,89.0,63801.13,76.0,-0.17101,8e-05,8.82914]
[1780552811536,89.0,63801.13,76.0,-0.17101,8e-05,8.82914]
[1780552811974,89.0,63795.16,76.0,-0.1715,8e-05,8.84451]
[1780552812421,89.0,63795.16,76.0,-0.1715,8e-05,8.84451]
[1780552815105,89.0,63793.91,76.0,-0.17159,8e-05,8.84746]
[1780552815125,89.0,63793.91,76.0,-0.17159,8e-05,8.84746]
[1780552815296,88.99,63793.63,76.0,-0.17161,8e-05,8.84788]
[1780552815499,88.99,63803.78,76.0,-0.17077,8e-05,8.82176]
[1780552816742,88.99,63803.78,76.0,-0.17077,8e-05,8.82176]
[1780552818195,88.99,63824.0,76.0,-0.16911,8e-05,8.76934]
[1780552818256,88.99,63824.0,76.0,-0.16911,8e-05,8.76934]
[1780552818299,88.99,63824.0,76.0,-0.16911,8e-05,8.76934]
[1780552819215,88.99,63828.97,76.0,-0.1687,8e-05,8.75642]
[1780552822908,88.99,63836.3,76.0,-0.1681,8e-05,8.73724]
[1780552827001,88.98,63837.52,76.0,-0.16799,8e-05,8.73381]
[1780552827004,88.98,63837.52,76.0,-0.16799,8e-05,8.73381]
[1780552827083,88.98,63837.52,76.0,-0.16799,8e-05,8.73381]
[1780552827221,88.98,63838.11,76.0,-0.16794,8e-05,8.73228]
[1780552827319,88.98,63838.11,76.0,-0.16794,8e-05,8.73228]
[1780552827706,88.98,63838.11,76.0,-0.16794,8e-05,8.73228]
[1780552828223,88.98,63797.69,76.0,-0.17124,8e-05,8.83625]
[1780552828994,88.98,63847.52,76.0,-0.16717,8e-05,8.70785]
[1780552831011,88.95,63806.31,76.0,-0.17038,8e-05,8.80636]
[1780552831803,88.95,63806.31,76.0,-0.17038,8e-05,8.80636]
[1780552831830,88.95,63846.34,76.0,-0.16712,8e-05,8.70309]
[1780552832396,88.95,63846.34,76.0,-0.16712,8e-05,8.70309]
[1780552832398,88.95,63846.34,76.0,-0.16712,8e-05,8.70309]
[1780552832503,88.95,63846.34,76.0,-0.16712,8e-05,8.70309]
[1780552832587,88.95,63846.34,76.0,-0.16712,8e-05,8.70309]
[1780552833098,88.93,63839.0,76.0,-0.16765,8e-05,8.72001]
[1780552833316,88.93,63839.0,76.0,-0.16765,8e-05,8.72001]
[1780552833641,88.93,63839.0,76.0,-0.16765,8e-05,8.72001]
[1780552833691,88.93,63839.0,76.0,-0.16765,8e-05,8.72001]
[1780552833706,88.93,63839.0,76.0,-0.16765,8e-05,8.72001]
[1780552833722,88.93,63839.0,76.0,-0.16765,8e-05,8.72001]
[1780552833748,88.93,63839.0,76.0,-0.16765,8e-05,8.72001]
[1780552834217,88.93,63831.62,76.0,-0.16825,8e-05,8.73905]
[1780552835171,88.93,63822.81,76.0,-0.16897,8e-05,8.76169]
[1780552835999,88.93,63822.81,76.0,-0.16897,8e-05,8.76169]
[1780552836014,88.93,63822.81,76.0,-0.16897,8e-05,8.76169]
[1780552836057,88.93,63822.81,76.0,-0.16897,8e-05,8.76169]
[1780552836171,88.93,63820.21,76.0,-0.16918,8e-05,8.7684]
[1780552836828,88.93,63828.85,76.0,-0.16847,8e-05,8.74603]
[1780552839965,88.92,63823.46,76.0,-0.16891,8e-05,8.75967]
[1780552845370,88.92,63820.49,76.0,-0.16913,8e-05,8.76683]
[1780552850436,88.91,63818.88,76.0,-0.16925,8e-05,8.77044]
[1780552851211,88.91,63812.79,76.0,-0.16974,8e-05,8.78592]
[1780552852239,88.91,63806.9,76.0,-0.17022,8e-05,8.80098]
[1780552853910,88.91,63812.77,76.0,-0.16973,8e-05,8.7857]
[1780552859378,88.9,63816.36,76.0,-0.16942,8e-05,8.77579]
[1780552861536,88.89,63808.92,76.0,-0.17002,8e-05,8.79475]
[1780552862852,88.89,63808.57,76.0,-0.17005,8e-05,8.79553]
[1780552862973,88.89,63815.2,76.0,-0.1695,8e-05,8.77829]
[1780552864149,88.89,63822.32,76.0,-0.16891,8e-05,8.75966]
[1780552867054,88.89,63830.75,76.0,-0.16822,8e-05,8.73764]
[1780552868830,88.89,63831.39,76.0,-0.16816,8e-05,8.73598]
[1780552869173,88.89,63831.39,76.0,-0.16816,8e-05,8.73598]
[1780552873004,88.88,63836.96,76.0,-0.1677,8e-05,8.72117]
[1780552876373,88.88,63832.0,76.0,-0.16809,8e-05,8.73371]
[1780552876498,88.88,63832.0,76.0,-0.16809,8e-05,8.73371]
[1780552876500,88.88,63832.0,76.0,-0.16809,8e-05,8.73371]
[1780552876620,88.88,63832.0,76.0,-0.16809,8e-05,8.73371]
[1780552876710,88.88,63832.0,76.0,-0.16809,8e-05,8.73371]
[1780552877189,88.88,63824.46,76.0,-0.1687,8e-05,8.75307]
[1780552879792,88.87,63821.31,76.0,-0.16895,8e-05,8.76082]
[1780552879809,88.87,63821.31,76.0,-0.16895,8e-05,8.76082]
[1780552879810,88.87,63821.31,76.0,-0.16895,8e-05,8.76082]
[1780552880922,88.87,63796.47,76.0,-0.17098,8e-05,8.82475]
[1780552883943,88.82,63803.12,76.0,-0.1703,8e-05,8.80316]
[1780552887971,88.77,63809.07,76.0,-0.16968,8e-05,8.78356]
[1780552889064,88.77,63803.2,76.0,-0.17016,8e-05,8.79854]
[1780552894014,88.74,63806.94,76.0,-0.1697,8e-05,8.78103]
[1780552897005,88.73,63805.2,76.0,-0.16983,8e-05,8.78519]
[1780552897156,88.73,63805.2,76.0,-0.16983,8e-05,8.78519]
[1780552897159,88.73,63805.2,76.0,-0.16983,8e-05,8.78519]
[1780552902404,88.72,63804.41,76.0,-0.16986,8e-05,8.78605]
[1780552905071,88.71,63809.9,76.0,-0.1694,8e-05,8.77154]
[1780552907198,88.71,63808.21,76.0,-0.16953,8e-05,8.7756]
[1780552907232,88.71,63808.21,76.0,-0.16953,8e-05,8.7756]
[1780552907668,88.71,63810.14,76.0,-0.16937,8e-05,8.77061]
[1780552907729,88.71,63810.14,76.0,-0.16937,8e-05,8.77061]
[1780552908116,88.71,63820.49,76.0,-0.16852,8e-05,8.7437]
[1780552909123,88.71,63814.21,76.0,-0.16903,8e-05,8.75984]
[1780552911137,88.71,63809.16,76.0,-0.16944,8e-05,8.77265]
[1780552913152,88.7,63815.44,76.0,-0.16892,8e-05,8.75621]
[1780552913947,88.7,63815.44,76.0,-0.16892,8e-05,8.75621]
[1780552915342,88.7,63817.0,76.0,-0.16879,8e-05,8.7521]
[1780552915464,88.7,63818.86,76.0,-0.16863,8e-05,8.74717]
[1780552916176,88.7,63824.66,76.0,-0.16816,8e-05,8.73216]
[1780552916920,88.7,63824.66,76.0,-0.16816,8e-05,8.73216]
[1780552917183,88.7,63831.58,76.0,-0.16759,8e-05,8.71405]
[1780552918505,88.7,63832.76,76.0,-0.16749,8e-05,8.71092]
[1780552923225,88.69,63838.37,76.0,-0.16703,8e-05,8.69609]
[1780552923832,88.69,63838.37,76.0,-0.16703,8e-05,8.69609]
[1780552926246,88.69,63845.03,76.0,-0.16648,8e-05,8.67871]
[1780552926900,88.69,63845.03,76.0,-0.16648,8e-05,8.67871]
[1780552929416,88.69,63848.25,76.0,-0.16622,8e-05,8.67032]
[1780552931099,88.69,63851.78,76.0,-0.16594,8e-05,8.66116]
[1780552931285,88.69,63864.23,76.0,-0.16493,8e-05,8.6289]
[1780552931489,88.69,63864.23,76.0,-0.16493,8e-05,8.6289]
[1780552931775,88.69,63864.23,76.0,-0.16493,8e-05,8.6289]
[1780552931791,88.69,63864.23,76.0,-0.16493,8e-05,8.6289]
[1780552931825,88.69,63864.23,76.0,-0.16493,8e-05,8.6289]
[1780552932114,88.69,63864.23,76.0,-0.16493,8e-05,8.6289]
[1780552932238,88.69,63864.23,76.0,-0.16493,8e-05,8.6289]
[1780552932294,88.69,63869.15,76.0,-0.16453,8e-05,8.61614]
[1780552934284,88.69,63870.61,76.0,-0.16442,8e-05,8.61228]
[1780552934308,88.69,63873.89,76.0,-0.16415,8e-05,8.60371]
[1780552936322,88.69,63891.81,76.0,-0.16271,8e-05,8.55712]
[1780552937330,88.69,63907.91,76.0,-0.16143,8e-05,8.51535]
[1780552938400,88.69,63907.91,76.0,-0.16143,8e-05,8.51535]
[1780552938736,88.69,63905.58,76.0,-0.16162,8e-05,8.52145]
[1780552939350,88.69,63899.47,76.0,-0.16211,8e-05,8.53734]
[1780552939447,88.69,63899.47,76.0,-0.16211,8e-05,8.53734]
[1780552940406,88.69,63902.34,76.0,-0.16188,8e-05,8.52985]
[1780552940427,88.69,63902.34,76.0,-0.16188,8e-05,8.52985]
[1780552942114,88.69,63898.7,76.0,-0.16217,8e-05,8.53926]
[1780552942371,88.69,63896.83,76.0,-0.16231,8e-05,8.54406]
[1780552946900,88.69,63899.92,76.0,-0.16207,8e-05,8.53607]
[1780552947128,88.69,63899.92,76.0,-0.16207,8e-05,8.53607]
[1780552947406,88.69,63906.18,76.0,-0.16157,8e-05,8.5198]
[1780552948412,88.69,63911.39,76.0,-0.16116,8e-05,8.50632]
[1780552953448,88.69,63904.73,76.0,-0.16162,8e-05,8.51863]
[1780552958619,88.69,63901.09,76.0,-0.16191,8e-05,8.52825]
[1780552963637,88.7,63906.14,76.0,-0.16152,8e-05,8.51532]
[1780552965846,88.7,63909.1,76.0,-0.16129,8e-05,8.50773]
[1780552966460,88.7,63926.32,76.0,-0.15993,8e-05,8.4631]
[1780552969107,88.7,63924.64,76.0,-0.16006,8e-05,8.46752]
[1780552969446,88.7,63924.64,76.0,-0.16006,8e-05,8.46752]
[1780552970385,88.7,63928.95,76.0,-0.15972,8e-05,8.45644]
[1780552971003,88.7,63928.95,76.0,-0.15972,8e-05,8.45644]
[1780552971124,88.7,63928.95,76.0,-0.15972,8e-05,8.45644]
[1780552971141,88.7,63928.95,76.0,-0.15972,8e-05,8.45644]
[1780552971253,88.7,63928.95,76.0,-0.15972,8e-05,8.45644]
[1780552971435,88.7,63928.95,76.0,-0.15972,8e-05,8.45644]
[1780552971480,88.7,63928.95,76.0,-0.15972,8e-05,8.45644]
[1780552971390,88.7,63953.14,76.0,-0.15783,8e-05,8.39364]
[1780552971514,88.7,63953.14,76.0,-0.15783,8e-05,8.39364]
[1780552971668,88.7,63953.14,76.0,-0.15783,8e-05,8.39364]
[1780552972267,88.7,63953.14,76.0,-0.15783,8e-05,8.39364]
[1780552972353,88.7,63953.14,76.0,-0.15783,8e-05,8.39364]
[1780552972450,88.7,63974.36,76.0,-0.15618,8e-05,8.33855]
[1780552972873,88.7,63974.36,76.0,-0.15618,8e-05,8.33855]
[1780552973033,88.7,63974.36,76.0,-0.15618,8e-05,8.33855]
[1780552973356,88.7,63974.36,76.0,-0.15618,8e-05,8.33855]
[1780552973391,88.7,63971.93,76.0,-0.15637,8e-05,8.34496]
[1780552975465,88.7,63963.46,76.0,-0.15703,8e-05,8.36697]
[1780552980379,88.7,63967.25,76.0,-0.15673,8e-05,8.35708]
[1780552980381,88.7,63967.25,76.0,-0.15673,8e-05,8.35708]
[1780552980436,88.7,63966.73,76.0,-0.15677,8e-05,8.35843]
[1780552980525,88.7,63966.73,76.0,-0.15677,8e-05,8.35843]
[1780552980814,88.7,63966.73,76.0,-0.15677,8e-05,8.35843]
[1780552981154,88.7,63966.73,76.0,-0.15677,8e-05,8.35843]
[1780552981259,88.7,63966.73,76.0,-0.15677,8e-05,8.35843]
[1780552981310,88.7,63962.43,76.0,-0.15711,8e-05,8.3696]
[1780552982643,88.7,63959.36,76.0,-0.15734,8e-05,8.37757]
[1780552983027,88.7,63959.36,76.0,-0.15734,8e-05,8.37757]
[1780552983289,88.7,63959.36,76.0,-0.15734,8e-05,8.37757]
[1780552983387,88.7,63964.95,76.0,-0.15691,8e-05,8.36307]
[1780552984846,88.7,63967.75,76.0,-0.15669,8e-05,8.3558]
[1780552985244,88.7,63967.75,76.0,-0.15669,8e-05,8.3558]
[1780552985422,88.7,63967.75,76.0,-0.15669,8e-05,8.3558]
[1780552985449,88.7,63972.12,76.0,-0.15635,8e-05,8.34445]
[1780552986151,88.7,63972.12,76.0,-0.15635,8e-05,8.34445]
[1780552986203,88.7,63980.94,76.0,-0.15567,8e-05,8.32149]
[1780552986547,88.7,63980.94,76.0,-0.15567,8e-05,8.32149]
[1780552986694,88.7,63980.94,76.0,-0.15567,8e-05,8.32149]
[1780552986845,88.7,63980.94,76.0,-0.15567,8e-05,8.32149]
[1780552986918,88.7,63980.94,76.0,-0.15567,8e-05,8.32149]
[1780552987030,88.7,63980.94,76.0,-0.15567,8e-05,8.32149]
[1780552987065,88.7,63978.11,76.0,-0.15589,8e-05,8.32884]
[1780552988348,88.7,63978.11,76.0,-0.15589,8e-05,8.32884]
[1780552989828,88.7,63972.29,76.0,-0.15634,8e-05,8.34406]
[1780552991154,88.7,63972.51,76.0,-0.15632,8e-05,8.34351]
[1780552991471,88.7,63972.51,76.0,-0.15632,8e-05,8.34351]
[1780552991282,88.7,63976.41,76.0,-0.15602,8e-05,8.33342]
[1780552991703,88.7,63976.41,76.0,-0.15602,8e-05,8.33342]
[1780552991765,88.7,63976.41,76.0,-0.15602,8e-05,8.33342]
[1780552991784,88.7,63976.41,76.0,-0.15602,8e-05,8.33342]
[1780552992789,88.7,63979.33,76.0,-0.1558,8e-05,8.32583]
[1780552992822,88.7,63979.33,76.0,-0.1558,8e-05,8.32583]
[1780552993089,88.7,63979.33,76.0,-0.1558,8e-05,8.32583]
[1780552993216,88.7,64021.21,76.0,-0.15258,8e-05,8.217]
[1780552993615,88.7,64021.21,76.0,-0.15258,8e-05,8.217]
[1780552993836,88.7,64021.21,76.0,-0.15258,8e-05,8.217]
[1780552994175,88.7,64022.12,76.0,-0.15251,8e-05,8.21461]
[1780552994855,88.7,64022.12,76.0,-0.15251,8e-05,8.21461]
[1780552995221,88.7,64022.12,76.0,-0.15251,8e-05,8.21461]
[1780552995496,88.7,64031.01,76.0,-0.15183,8e-05,8.19168]
[1780552996016,88.7,64031.01,76.0,-0.15183,8e-05,8.19168]
[1780552996321,88.7,64031.01,76.0,-0.15183,8e-05,8.19168]
[1780552996478,88.7,64021.1,76.0,-0.15259,8e-05,8.21757]
[1780552997700,88.7,64021.97,76.0,-0.15253,8e-05,8.21536]
[1780552998379,88.71,64015.4,76.0,-0.15303,8e-05,8.23248]
[1780552999223,88.71,64008.96,76.0,-0.15353,8e-05,8.24923]
[1780553001055,88.71,64007.78,76.0,-0.15362,8e-05,8.2523]
[1780553002487,88.71,64004.51,76.0,-0.15387,8e-05,8.26079]
[1780553001833,88.71,63995.24,76.0,-0.15458,8e-05,8.28487]
[1780553002753,88.71,63995.24,76.0,-0.15458,8e-05,8.28487]
[1780553003091,88.71,63993.99,76.0,-0.15468,8e-05,8.28811]
[1780553004675,88.71,63989.43,76.0,-0.15503,8e-05,8.3]
[1780553005268,88.71,63989.43,76.0,-0.15503,8e-05,8.3]
[1780553005446,88.71,63987.83,76.0,-0.15515,8e-05,8.30416]
[1780553006355,88.71,64006.63,76.0,-0.1537,8e-05,8.25532]
[1780553009386,88.71,64012.82,76.0,-0.15324,8e-05,8.23944]
[1780553012624,88.71,64009.22,76.0,-0.15344,8e-05,8.24366]
[1780553014904,88.71,64015.47,76.0,-0.15297,8e-05,8.2275]
[1780553015491,88.71,64015.47,76.0,-0.15297,8e-05,8.2275]
[1780553015494,88.71,64015.47,76.0,-0.15297,8e-05,8.2275]
[1780553015912,88.71,64016.64,76.0,-0.15288,8e-05,8.22451]
[1780553016328,88.71,64019.48,76.0,-0.15266,8e-05,8.21715]
[1780553018497,88.71,64025.58,76.0,-0.1522,8e-05,8.20137]
[1780553021030,88.71,64027.72,76.0,-0.15204,8e-05,8.1959]
[1780553021240,88.71,64027.72,76.0,-0.15204,8e-05,8.1959]
[1780553021499,88.71,64085.23,76.0,-0.14771,7e-05,8.0466]
[1780553023143,88.73,64088.19,76.0,-0.14753,7e-05,8.04072]
[1780553024262,88.77,64082.91,76.0,-0.14803,7e-05,8.0582]
[1780553025422,88.77,64082.91,76.0,-0.14803,7e-05,8.0582]
[1780553026151,88.79,64081.98,76.0,-0.14814,7e-05,8.06222]
[1780553026446,88.81,64097.24,76.0,-0.14705,7e-05,8.02425]
[1780553027031,88.81,64097.24,76.0,-0.14705,7e-05,8.02425]
[1780553027316,88.84,64084.51,76.0,-0.14808,7e-05,8.06013]
[1780553032321,88.93,64083.13,76.0,-0.14842,7e-05,8.07248]
[1780553032323,88.95,64090.83,76.0,-0.14791,7e-05,8.05467]
[1780553033553,88.98,64097.04,76.0,-0.14751,7e-05,8.04096]
[1780553037313,89.06,64091.25,76.0,-0.14815,7e-05,8.06362]
[1780553039502,89.06,64088.81,76.0,-0.14833,7e-05,8.06993]
[1780553040031,89.06,64087.75,76.0,-0.14842,7e-05,8.07289]
[1780553040398,89.06,64094.13,76.0,-0.14795,7e-05,8.05668]
[1780553041397,89.06,64094.13,76.0,-0.14795,7e-05,8.05668]
[1780553042517,89.08,64088.74,76.0,-0.1484,7e-05,8.07236]
[1780553043523,89.08,64082.94,76.0,-0.14884,7e-05,8.08749]
[1780553046485,89.09,64087.91,76.0,-0.14847,7e-05,8.07475]
[1780553047257,89.09,64080.16,76.0,-0.14905,7e-05,8.09501]
[1780553048505,89.09,64080.16,76.0,-0.14905,7e-05,8.09501]
[1780553048508,89.09,64080.16,76.0,-0.14905,7e-05,8.09501]
[1780553050049,89.09,64081.66,76.0,-0.14895,7e-05,8.09147]
[1780553050052,89.09,64081.66,76.0,-0.14895,7e-05,8.09147]
[1780553050532,89.09,64081.66,76.0,-0.14895,7e-05,8.09147]
[1780553050566,89.09,64075.3,76.0,-0.14943,7e-05,8.10803]
[1780553051155,89.09,64075.3,76.0,-0.14943,7e-05,8.10803]
[1780553051348,89.09,64065.58,76.0,-0.15016,8e-05,8.13325]
[1780553052407,89.09,64065.58,76.0,-0.15016,8e-05,8.13325]
[1780553052410,89.09,64065.58,76.0,-0.15016,8e-05,8.13325]
[1780553052489,89.1,64056.24,76.0,-0.15087,8e-05,8.15753]
[1780553053791,89.1,64051.73,76.0,-0.15121,8e-05,8.16928]
[1780553054159,89.1,64051.73,76.0,-0.15121,8e-05,8.16928]
[1780553054551,89.1,64056.91,76.0,-0.15082,8e-05,8.15596]
[1780553055528,89.1,64063.37,76.0,-0.15034,8e-05,8.13927]
[1780553057701,89.1,64063.59,76.0,-0.15032,8e-05,8.13877]
[1780553058266,89.1,64069.98,76.0,-0.14984,8e-05,8.12225]
[1780553060413,89.1,64074.22,76.0,-0.14952,7e-05,8.11133]
[1780553061740,89.1,64081.13,76.0,-0.14901,7e-05,8.0936]
[1780553067065,89.1,64083.05,76.0,-0.14888,7e-05,8.08892]
[1780553069102,89.1,64086.58,76.0,-0.14862,7e-05,8.07991]
[1780553070149,89.1,64090.57,76.0,-0.14832,7e-05,8.06966]
[1780553070477,89.11,64069.62,76.0,-0.14989,8e-05,8.12389]
[1780553071298,89.11,64069.62,76.0,-0.14989,8e-05,8.12389]
[1780553071501,89.11,64093.25,76.0,-0.14805,7e-05,8.05753]
[1780553072655,89.11,64091.86,76.0,-0.14815,7e-05,8.06121]
[1780553073098,89.11,64091.86,76.0,-0.14815,7e-05,8.06121]
[1780553073709,89.11,64092.38,76.0,-0.14812,7e-05,8.05996]
[1780553074358,89.11,64085.71,76.0,-0.14861,7e-05,8.07719]
[1780553075553,89.11,64085.71,76.0,-0.14861,7e-05,8.07719]
[1780553075614,89.11,64084.73,76.0,-0.14869,7e-05,8.07988]
[1780553077471,89.11,64073.92,76.0,-0.1495,7e-05,8.10793]
[1780553080487,89.11,64064.82,76.0,-0.15019,8e-05,8.13154]
[1780553085719,89.11,64062.75,76.0,-0.15034,8e-05,8.1368]
[1780553088025,89.11,64056.09,76.0,-0.15084,8e-05,8.15397]
[1780553091477,89.11,64061.92,76.0,-0.1504,8e-05,8.13874]
[1780553094233,89.11,64058.93,76.0,-0.15062,8e-05,8.14644]
[1780553097527,89.11,64065.8,76.0,-0.1501,8e-05,8.12859]
[1780553098539,89.11,64072.03,76.0,-0.14964,7e-05,8.11247]
[1780553100536,89.11,64074.74,76.0,-0.14943,7e-05,8.10547]
[1780553100865,89.11,64070.69,76.0,-0.14974,7e-05,8.11597]
[1780553100915,89.11,64070.69,76.0,-0.14974,7e-05,8.11597]
[1780553101560,89.11,64054.96,76.0,-0.15092,8e-05,8.15665]
[1780553102067,89.11,64054.96,76.0,-0.15092,8e-05,8.15665]
[1780553102568,89.11,64045.25,76.0,-0.15165,8e-05,8.18171]
[1780553103651,89.11,64043.06,76.0,-0.15182,8e-05,8.1873]
[1780553104368,89.11,64043.06,76.0,-0.15182,8e-05,8.1873]
[1780553104390,89.11,64043.06,76.0,-0.15182,8e-05,8.1873]
[1780553107159,89.1,64045.82,76.0,-0.15161,8e-05,8.18011]
[1780553109353,89.1,64049.44,76.0,-0.15133,8e-05,8.17074]
[1780553109629,89.1,64049.44,76.0,-0.15133,8e-05,8.17074]
[1780553109622,89.1,64064.25,76.0,-0.15022,8e-05,8.13245]
[1780553109721,89.1,64064.25,76.0,-0.15022,8e-05,8.13245]
[1780553110629,89.1,64075.6,76.0,-0.14936,7e-05,8.1031]
[1780553111636,89.11,64081.65,76.0,-0.14891,7e-05,8.08749]
[1780553114342,89.11,64083.87,76.0,-0.14875,7e-05,8.08187]
[1780553116336,89.11,64077.06,76.0,-0.14926,7e-05,8.09958]
[1780553117517,89.11,64067.85,76.0,-0.14995,8e-05,8.12345]
[1780553119580,89.11,64065.96,76.0,-0.1501,8e-05,8.12833]
[1780553120713,89.11,64057.0,76.0,-0.15077,8e-05,8.15149]
[1780553121471,89.11,64026.72,76.0,-0.15306,8e-05,8.22979]
[1780553122635,89.11,64026.72,76.0,-0.15306,8e-05,8.22979]
[1780553122555,89.1,63981.71,76.0,-0.15649,8e-05,8.34508]
[1780553123138,89.1,63981.71,76.0,-0.15649,8e-05,8.34508]
[1780553123731,89.07,63984.9,76.0,-0.15617,8e-05,8.33425]
[1780553124973,89.07,63984.9,76.0,-0.15617,8e-05,8.33425]
[1780553126623,88.98,64001.42,76.0,-0.15468,8e-05,8.28379]
[1780553128696,88.94,64003.71,76.0,-0.15439,8e-05,8.27394]
[1780553128719,88.94,64003.71,76.0,-0.15439,8e-05,8.27394]
[1780553131614,88.92,64002.44,76.0,-0.15444,8e-05,8.27556]
[1780553131653,88.89,64004.38,76.0,-0.15412,8e-05,8.26188]
[1780553134928,88.86,64009.29,76.0,-0.15368,8e-05,8.24679]
[1780553136671,88.85,64010.91,76.0,-0.15353,8e-05,8.24181]
[1780553136604,88.84,64019.69,76.0,-0.15284,8e-05,8.21833]
[1780553140125,88.84,64020.39,76.0,-0.15277,8e-05,8.2158]
[1780553141667,88.84,64022.0,76.0,-0.15264,8e-05,8.2116]
[1780553141670,88.84,64016.17,76.0,-0.15309,8e-05,8.22673]
[1780553141887,88.84,64016.17,76.0,-0.15309,8e-05,8.22673]
[1780553143649,88.83,64033.19,76.0,-0.15177,8e-05,8.18173]
[1780553145894,88.83,64035.5,76.0,-0.1516,8e-05,8.176]
[1780553145908,88.83,64035.5,76.0,-0.1516,8e-05,8.176]
[1780553146355,88.83,64050.73,76.0,-0.15045,8e-05,8.1365]
[1780553146999,88.83,64050.73,76.0,-0.15045,8e-05,8.1365]
[1780553148049,88.82,64044.12,76.0,-0.15093,8e-05,8.1531]
[1780553152370,88.82,64054.37,76.0,-0.15016,8e-05,8.12642]
[1780553153384,88.82,64054.37,76.0,-0.15016,8e-05,8.12642]
[1780553153385,88.82,64054.37,76.0,-0.15016,8e-05,8.12642]
[1780553154965,88.82,64047.24,76.0,-0.15069,8e-05,8.14492]
[1780553155730,88.82,64047.24,76.0,-0.15069,8e-05,8.14492]
[1780553155732,88.82,64047.24,76.0,-0.15069,8e-05,8.14492]
[1780553156690,88.82,64047.02,76.0,-0.15071,8e-05,8.14547]
[1780553158498,88.82,64054.18,76.0,-0.15017,8e-05,8.12685]
[1780553161450,88.82,64050.84,76.0,-0.15042,8e-05,8.13552]
[1780553161456,88.82,64050.84,76.0,-0.15042,8e-05,8.13552]
[1780553161485,88.82,64047.89,76.0,-0.15064,8e-05,8.14316]
[1780553162572,88.82,64047.89,76.0,-0.15064,8e-05,8.14316]
[1780553163879,88.82,64046.35,76.0,-0.15076,8e-05,8.14712]
[1780553163883,88.82,64046.35,76.0,-0.15076,8e-05,8.14712]
[1780553164690,88.82,64043.3,76.0,-0.15099,8e-05,8.155]
[1780553165576,88.82,64043.3,76.0,-0.15099,8e-05,8.155]
[1780553165578,88.82,64043.3,76.0,-0.15099,8e-05,8.155]
[1780553165654,88.82,64038.06,76.0,-0.15138,8e-05,8.16856]
[1780553165916,88.82,64038.06,76.0,-0.15138,8e-05,8.16856]
[1780553166292,88.82,64038.06,76.0,-0.15138,8e-05,8.16856]
[1780553166328,88.82,64038.06,76.0,-0.15138,8e-05,8.16856]
[1780553166585,88.82,64038.06,76.0,-0.15138,8e-05,8.16856]
[1780553166591,88.82,64038.06,76.0,-0.15138,8e-05,8.16856]
[1780553166669,88.82,64006.72,76.0,-0.15378,8e-05,8.24989]
[1780553166984,88.82,64006.72,76.0,-0.15378,8e-05,8.24989]
[1780553167527,88.82,64006.72,76.0,-0.15378,8e-05,8.24989]
[1780553167618,88.82,64006.94,76.0,-0.15376,8e-05,8.24931]
[1780553167974,88.82,64006.94,76.0,-0.15376,8e-05,8.24931]
[1780553168001,88.82,64006.94,76.0,-0.15376,8e-05,8.24931]
[1780553168206,88.82,64008.56,76.0,-0.15363,8e-05,8.24511]
[1780553169134,88.82,64008.56,76.0,-0.15363,8e-05,8.24511]
[1780553169491,88.82,64008.89,76.0,-0.1536,8e-05,8.24409]
[1780553170072,88.82,64008.89,76.0,-0.1536,8e-05,8.24409]
[1780553170728,88.82,64007.84,76.0,-0.15369,8e-05,8.24686]
[1780553171594,88.82,64042.23,76.0,-0.15107,8e-05,8.15768]
[1780553172707,88.82,64069.59,76.0,-0.14901,8e-05,8.08687]
[1780553176621,88.93,64062.12,76.0,-0.14984,8e-05,8.11602]
[1780553178314,88.95,64060.07,76.0,-0.15005,8e-05,8.12346]
[1780553178435,88.95,64052.76,76.0,-0.15061,8e-05,8.14259]
[1780553179632,88.95,64046.62,76.0,-0.15108,8e-05,8.15867]
[1780553181414,88.95,64043.98,76.0,-0.15128,8e-05,8.16551]
[1780553186565,88.97,64047.75,76.0,-0.15105,8e-05,8.15773]
[1780553186680,88.98,64042.01,76.0,-0.15149,8e-05,8.1728]
[1780553187665,88.98,64036.13,76.0,-0.15194,8e-05,8.1881]
[1780553190033,88.98,64040.96,76.0,-0.15157,8e-05,8.17572]
[1780553190658,88.98,64048.25,76.0,-0.15102,8e-05,8.15685]
[1780553191649,88.98,64055.49,76.0,-0.1504,8e-05,8.13284]
[1780553193548,88.98,64057.89,76.0,-0.15022,8e-05,8.12668]
[1780553193791,88.98,64057.89,76.0,-0.15022,8e-05,8.12668]
[1780553194279,88.98,64069.28,76.0,-0.14937,8e-05,8.09726]
[1780553195434,88.98,64069.28,76.0,-0.14937,8e-05,8.09726]
[1780553195627,88.98,64069.28,76.0,-0.14937,8e-05,8.09726]
[1780553196403,88.98,64061.5,76.0,-0.14995,8e-05,8.11746]
[1780553197748,88.98,64061.5,76.0,-0.14995,8e-05,8.11746]
[1780553199278,88.98,64060.07,76.0,-0.15007,8e-05,8.12134]
[1780553200492,88.98,64050.58,76.0,-0.15079,8e-05,8.146]
[1780553202335,88.99,64041.61,76.0,-0.15147,8e-05,8.16933]
[1780553207485,88.99,64041.01,76.0,-0.15151,8e-05,8.17092]
[1780553209384,88.99,64033.54,76.0,-0.15208,8e-05,8.19026]
[1780553210648,88.99,64040.92,76.0,-0.15152,8e-05,8.17113]
[1780553211151,88.99,64040.92,76.0,-0.15152,8e-05,8.17113]
[1780553211398,88.99,64048.79,76.0,-0.15092,8e-05,8.15075]
[1780553213032,88.99,64049.53,76.0,-0.15087,8e-05,8.14888]
[1780553213413,88.99,64043.08,76.0,-0.15136,8e-05,8.16558]
[1780553218449,88.99,64044.75,76.0,-0.15123,8e-05,8.16136]
[1780553220338,88.99,64044.73,76.0,-0.15124,8e-05,8.16143]
[1780553220463,88.99,64023.03,76.0,-0.15288,8e-05,8.21763]
[1780553220826,88.99,64023.03,76.0,-0.15288,8e-05,8.21763]
[1780553220862,88.99,64023.03,76.0,-0.15288,8e-05,8.21763]
[1780553221155,88.99,64023.03,76.0,-0.15288,8e-05,8.21763]
[1780553221576,88.99,64023.03,76.0,-0.15288,8e-05,8.21763]
[1780553221707,88.99,64017.55,76.0,-0.1533,8e-05,8.23184]
[1780553222217,88.99,64017.55,76.0,-0.1533,8e-05,8.23184]
[1780553222466,88.99,64017.55,76.0,-0.1533,8e-05,8.23184]
[1780553222545,88.99,64025.95,76.0,-0.15266,8e-05,8.2099]
[1780553223425,88.99,64025.95,76.0,-0.15266,8e-05,8.2099]
[1780553223639,88.99,64025.95,76.0,-0.15266,8e-05,8.2099]
[1780553223665,88.99,64025.95,76.0,-0.15266,8e-05,8.2099]
[1780553223762,88.98,64034.67,76.0,-0.15198,8e-05,8.18692]
[1780553224266,88.98,64034.67,76.0,-0.15198,8e-05,8.18692]
[1780553224325,88.98,64034.67,76.0,-0.15198,8e-05,8.18692]
[1780553225095,88.98,64035.61,76.0,-0.15191,8e-05,8.18448]
[1780553225352,88.98,64035.61,76.0,-0.15191,8e-05,8.18448]
[1780553225357,88.98,64035.61,76.0,-0.15191,8e-05,8.18448]
[1780553227076,88.98,64034.86,76.0,-0.15196,8e-05,8.18597]
[1780553227281,88.98,64034.86,76.0,-0.15196,8e-05,8.18597]
[1780553228088,88.97,64029.72,76.0,-0.15234,8e-05,8.19913]
[1780553230537,88.97,64036.9,76.0,-0.15178,8e-05,8.18005]
[1780553235572,88.96,64036.39,76.0,-0.1518,8e-05,8.18066]
[1780553239390,88.96,64033.37,76.0,-0.15202,8e-05,8.18805]
[1780553241150,88.95,64028.93,76.0,-0.15235,8e-05,8.19923]
[1780553241364,88.95,64028.93,76.0,-0.15235,8e-05,8.19923]
[1780553241614,88.95,64023.82,76.0,-0.15273,8e-05,8.21237]
[1780553241905,88.95,64023.82,76.0,-0.15273,8e-05,8.21237]
[1780553242079,88.95,64023.82,76.0,-0.15273,8e-05,8.21237]
[1780553242719,88.95,64012.03,76.0,-0.15363,8e-05,8.2428]
[1780553247794,88.94,64013.78,76.0,-0.15348,8e-05,8.23764]
[1780553250113,88.94,64019.76,76.0,-0.15301,8e-05,8.22172]
[1780553251010,88.94,64017.07,76.0,-0.15321,8e-05,8.22857]
[1780553251686,88.94,64016.29,76.0,-0.15319,8e-05,8.22515]
[1780553254707,88.93,64022.91,76.0,-0.15268,8e-05,8.20759]
[1780553257964,88.93,64024.37,76.0,-0.15256,8e-05,8.20347]
[1780553258736,88.93,64032.76,76.0,-0.15192,8e-05,8.18162]
[1780553259743,88.93,64043.77,76.0,-0.15108,8e-05,8.15301]
[1780553261150,88.93,64045.14,76.0,-0.15097,8e-05,8.14941]
[1780553261756,88.93,64044.93,76.0,-0.15099,8e-05,8.14984]
[1780553263771,88.92,64050.91,76.0,-0.15053,8e-05,8.13412]
[1780553266792,88.92,64043.72,76.0,-0.15106,8e-05,8.15249]
[1780553269813,88.92,64036.03,76.0,-0.15164,8e-05,8.17205]
[1780553274848,88.91,64034.88,76.0,-0.1517,8e-05,8.17434]
[1780553275470,88.91,64034.88,76.0,-0.1517,8e-05,8.17434]
[1780553275855,88.91,64029.28,76.0,-0.15213,8e-05,8.18871]
[1780553276838,88.91,64029.28,76.0,-0.15213,8e-05,8.18871]
[1780553278075,88.9,64028.85,76.0,-0.15215,8e-05,8.18949]
[1780553278151,88.9,64028.85,76.0,-0.15215,8e-05,8.18949]
[1780553278589,88.9,64028.95,76.0,-0.15214,8e-05,8.18923]
[1780553280340,88.9,64024.04,76.0,-0.15251,8e-05,8.20178]
[1780553280343,88.9,64024.04,76.0,-0.15251,8e-05,8.20178]
[1780553280450,88.9,64026.69,76.0,-0.15231,8e-05,8.19491]
[1780553281080,88.9,64016.18,76.0,-0.15311,8e-05,8.22205]
[1780553283152,88.9,64015.9,76.0,-0.15312,8e-05,8.22257]
[1780553283166,88.9,64015.9,76.0,-0.15312,8e-05,8.22257]
[1780553283571,88.9,64020.07,76.0,-0.1528,8e-05,8.21176]
[1780553284479,88.9,64028.29,76.0,-0.15217,8e-05,8.19031]
[1780553286322,88.89,64033.64,76.0,-0.15176,8e-05,8.17623]
[1780553288882,88.89,64034.96,76.0,-0.15166,8e-05,8.17274]
[1780553290721,88.89,64041.58,76.0,-0.15115,8e-05,8.1553]
[1780553291149,88.89,64041.58,76.0,-0.15115,8e-05,8.1553]
[1780553291219,88.89,64043.22,76.0,-0.15103,8e-05,8.15105]
[1780553297437,88.88,64042.19,76.0,-0.15109,8e-05,8.15314]
[1780553300468,88.88,64050.21,76.0,-0.15047,8e-05,8.13191]
[1780553303074,88.88,64043.33,76.0,-0.15098,8e-05,8.14947]
[1780553306627,88.87,64036.84,76.0,-0.15146,8e-05,8.16584]
[1780553312137,88.86,64042.2,76.0,-0.15096,8e-05,8.14599]
[1780553314151,88.86,64049.59,76.0,-0.1504,8e-05,8.12661]
[1780553319276,88.86,64053.45,76.0,-0.1501,8e-05,8.11627]
[1780553325228,88.85,64055.87,76.0,-0.1499,8e-05,8.10958]
[1780553327417,88.85,64052.15,76.0,-0.15018,8e-05,8.11918]
[1780553329887,88.85,64059.29,76.0,-0.14964,8e-05,8.10054]
[1780553330263,88.85,64088.48,76.0,-0.14745,7e-05,8.02476]
[1780553331270,88.85,64116.78,76.0,-0.14535,7e-05,7.95137]
[1780553333284,88.87,64114.94,76.0,-0.14553,7e-05,7.9578]
[1780553335298,88.87,64108.71,76.0,-0.146,7e-05,7.97424]
[1780553337558,88.87,64103.02,76.0,-0.14643,7e-05,7.98926]
[1780553342004,88.89,64105.12,76.0,-0.14632,7e-05,7.98549]
[1780553342462,88.89,64117.9,76.0,-0.14537,7e-05,7.95239]
[1780553343363,88.89,64117.9,76.0,-0.14537,7e-05,7.95239]
[1780553344390,88.89,64121.52,76.0,-0.14511,7e-05,7.94316]
[1780553344400,88.89,64121.52,76.0,-0.14511,7e-05,7.94316]
[1780553344759,88.89,64121.52,76.0,-0.14511,7e-05,7.94316]
[1780553344816,88.89,64126.96,76.0,-0.14471,7e-05,7.92918]
[1780553345906,88.9,64137.27,76.0,-0.14396,7e-05,7.90254]
[1780553348709,88.9,64138.21,76.0,-0.14389,7e-05,7.90029]
[1780553354961,88.9,64142.22,76.0,-0.14362,7e-05,7.89048]
[1780553357144,88.9,64142.16,76.0,-0.14363,7e-05,7.89083]
[1780553357177,88.9,64142.16,76.0,-0.14363,7e-05,7.89083]
[1780553358465,88.91,64134.53,76.0,-0.14419,7e-05,7.91077]
[1780553359209,88.91,64134.53,76.0,-0.14419,7e-05,7.91077]
[1780553362407,88.91,64135.37,76.0,-0.14414,7e-05,7.90891]
[1780553364837,88.91,64135.26,76.0,-0.14415,7e-05,7.90935]
[1780553366447,88.91,64130.51,76.0,-0.1445,7e-05,7.92178]
[1780553366456,88.91,64130.51,76.0,-0.1445,7e-05,7.92178]
[1780553366459,88.91,64130.51,76.0,-0.1445,7e-05,7.92178]
[1780553370952,88.92,64122.94,76.0,-0.14506,7e-05,7.94163]
[1780553371881,88.92,64122.94,76.0,-0.14506,7e-05,7.94163]
[1780553373011,88.92,64129.42,76.0,-0.14452,7e-05,7.9196]
[1780553373388,88.92,64129.42,76.0,-0.14452,7e-05,7.9196]
[1780553379062,88.92,64130.93,76.0,-0.14441,7e-05,7.91605]
[1780553380080,88.92,64134.33,76.0,-0.14417,7e-05,7.90737]
[1780553380138,88.92,64134.33,76.0,-0.14417,7e-05,7.90737]
[1780553380901,88.92,64111.09,76.0,-0.14588,7e-05,7.9676]
[1780553381936,88.92,64111.09,76.0,-0.14588,7e-05,7.9676]
[1780553381941,88.92,64083.05,76.0,-0.14796,7e-05,8.04021]
[1780553382350,88.92,64083.05,76.0,-0.14796,7e-05,8.04021]
[1780553382773,88.92,64085.48,76.0,-0.14778,7e-05,8.03391]
[1780553383639,88.92,64085.48,76.0,-0.14778,7e-05,8.03391]
[1780553383849,88.92,64098.15,76.0,-0.14684,7e-05,8.00098]
[1780553385580,88.92,64096.95,76.0,-0.14692,7e-05,8.00392]
[1780553385832,88.92,64091.39,76.0,-0.14733,7e-05,8.01826]
[1780553391492,88.91,64096.65,76.0,-0.14693,7e-05,8.00429]
[1780553392913,88.91,64098.4,76.0,-0.1468,7e-05,7.99963]
[1780553393784,88.91,64107.65,76.0,-0.14611,7e-05,7.97555]
[1780553395955,88.91,64114.05,76.0,-0.14563,7e-05,7.95894]
[1780553401256,88.91,64112.28,76.0,-0.14577,7e-05,7.96354]
[1780553403147,88.91,64114.63,76.0,-0.14559,7e-05,7.95744]
[1780553403430,88.91,64114.63,76.0,-0.14559,7e-05,7.95744]
[1780553403793,88.91,64126.4,76.0,-0.14473,7e-05,7.92697]
[1780553408937,88.91,64121.49,76.0,-0.14508,7e-05,7.93953]
[1780553410898,88.91,64121.1,76.0,-0.14511,7e-05,7.94045]
[1780553412988,88.91,64114.99,76.0,-0.14556,7e-05,7.95622]
[1780553413917,88.91,64123.39,76.0,-0.14494,7e-05,7.93445]
[1780553417887,88.91,64134.73,76.0,-0.14411,7e-05,7.90513]
[1780553421856,88.91,64134.4,76.0,-0.14413,7e-05,7.90616]
[1780553427034,88.91,64138.25,76.0,-0.14385,7e-05,7.89626]
[1780553426951,88.91,64132.83,76.0,-0.14425,7e-05,7.9103]
[1780553427957,88.91,64125.35,76.0,-0.1448,7e-05,7.92966]
[1780553428823,88.91,64125.35,76.0,-0.1448,7e-05,7.92966]
[1780553430978,88.91,64161.98,76.0,-0.14212,7e-05,7.83486]
[1780553431775,88.91,64161.98,76.0,-0.14212,7e-05,7.83486]
[1780553431985,88.91,64166.54,76.0,-0.14172,7e-05,7.81791]
[1780553436016,88.95,64159.51,76.0,-0.14233,7e-05,7.83954]
[1780553438041,88.95,64161.55,76.0,-0.14218,7e-05,7.8344]
[1780553440046,88.95,64150.16,76.0,-0.14302,7e-05,7.86428]
[1780553445081,88.96,64144.92,76.0,-0.14342,7e-05,7.87836]
[1780553445220,88.96,64144.92,76.0,-0.14342,7e-05,7.87836]
[1780553446088,88.96,64139.52,76.0,-0.14382,7e-05,7.89241]
[1780553448238,88.96,64136.4,76.0,-0.14405,7e-05,7.90055]
[1780553449980,88.96,64134.32,76.0,-0.1442,7e-05,7.90601]
[1780553451123,88.96,64144.84,76.0,-0.14344,7e-05,7.879]
[1780553456159,88.97,64147.1,76.0,-0.14328,7e-05,7.87363]
[1780553457513,88.97,64147.1,76.0,-0.14328,7e-05,7.87363]
[1780553457574,88.97,64147.1,76.0,-0.14328,7e-05,7.87363]
[1780553457668,88.97,64146.54,76.0,-0.14333,7e-05,7.87519]
[1780553459542,88.97,64146.08,76.0,-0.14336,7e-05,7.87649]
[1780553459545,88.97,64146.08,76.0,-0.14336,7e-05,7.87649]
[1780553459559,88.97,64146.08,76.0,-0.14336,7e-05,7.87649]
[1780553459564,88.97,64146.08,76.0,-0.14336,7e-05,7.87649]
[1780553462061,88.97,64146.87,76.0,-0.14331,7e-05,7.87468]
[1780553462065,88.97,64146.87,76.0,-0.14331,7e-05,7.87468]
[1780553461797,88.98,64140.73,76.0,-0.14377,7e-05,7.89079]
[1780553462492,88.98,64139.43,76.0,-0.14386,7e-05,7.89415]
[1780553464939,88.98,64129.43,76.0,-0.1446,7e-05,7.92023]
[1780553466385,88.98,64137.01,76.0,-0.14405,7e-05,7.90066]
[1780553469416,88.98,64137.67,76.0,-0.144,7e-05,7.89906]
[1780553475007,88.98,64135.54,76.0,-0.14417,7e-05,7.90491]
[1780553475470,88.98,64132.51,76.0,-0.14439,7e-05,7.91281]
[1780553475539,88.98,64132.51,76.0,-0.14439,7e-05,7.91281]
[1780553475756,88.98,64132.51,76.0,-0.14439,7e-05,7.91281]
[1780553475759,88.98,64142.35,76.0,-0.14367,7e-05,7.88742]
[1780553477104,88.99,64149.15,76.0,-0.14318,7e-05,7.86996]
[1780553477351,88.99,64149.15,76.0,-0.14318,7e-05,7.86996]
[1780553481613,88.99,64153.47,76.0,-0.14287,7e-05,7.85906]
[1780553485038,88.99,64138.21,76.0,-0.14399,7e-05,7.89884]
[1780553487023,88.99,64134.46,76.0,-0.14427,7e-05,7.90853]
[1780553487293,88.99,64133.34,76.0,-0.14435,7e-05,7.91142]
[1780553487663,88.99,64133.34,76.0,-0.14435,7e-05,7.91142]
[1780553487700,88.99,64133.34,76.0,-0.14435,7e-05,7.91142]
[1780553490526,88.99,64140.01,76.0,-0.14386,7e-05,7.89413]
[1780553494122,88.99,64139.82,76.0,-0.1438,7e-05,7.88934]
[1780553494124,88.99,64139.82,76.0,-0.1438,7e-05,7.88934]
[1780553496205,88.99,64136.68,76.0,-0.14403,7e-05,7.89751]
[1780553496820,88.99,64136.68,76.0,-0.14403,7e-05,7.89751]
[1780553498256,88.99,64130.87,76.0,-0.14446,7e-05,7.91254]
[1780553499488,88.99,64130.54,76.0,-0.14448,7e-05,7.91345]
[1780553499970,88.99,64130.54,76.0,-0.14448,7e-05,7.91345]
[1780553500050,88.99,64124.89,76.0,-0.1449,7e-05,7.92814]
[1780553502635,88.99,64126.99,76.0,-0.14475,7e-05,7.92272]
[1780553502637,88.99,64126.99,76.0,-0.14475,7e-05,7.92272]
[1780553504163,88.99,64121.61,76.0,-0.14514,7e-05,7.93669]
[1780553504577,88.99,64121.61,76.0,-0.14514,7e-05,7.93669]
[1780553504919,88.99,64121.61,76.0,-0.14514,7e-05,7.93669]
[1780553505831,89.0,64120.82,76.0,-0.1452,7e-05,7.93879]
[1780553511683,89.0,64119.75,76.0,-0.14528,7e-05,7.94158]
[1780553512884,89.0,64129.82,76.0,-0.14454,7e-05,7.91554]
[1780553516917,89.0,64122.95,76.0,-0.14505,7e-05,7.93342]
[1780553520359,89.0,64121.28,76.0,-0.14517,7e-05,7.93776]
[1780553521799,89.0,64117.63,76.0,-0.14544,7e-05,7.94721]
[1780553524334,89.0,64123.32,76.0,-0.14502,7e-05,7.93247]
[1780553526722,89.0,64119.58,76.0,-0.1453,7e-05,7.94205]
[1780553531113,88.99,64112.91,76.0,-0.14578,7e-05,7.95911]
[1780553532086,88.99,64112.97,76.0,-0.14577,7e-05,7.9588]
[1780553532168,88.99,64119.15,76.0,-0.14532,7e-05,7.94273]
[1780553532721,88.99,64126.31,76.0,-0.14479,7e-05,7.92421]
[1780553533407,88.99,64126.31,76.0,-0.14479,7e-05,7.92421]
[1780553538870,88.99,64122.61,76.0,-0.14506,7e-05,7.93356]
[1780553544804,88.99,64122.89,76.0,-0.14503,7e-05,7.93252]
[1780553549897,88.98,64123.53,76.0,-0.14497,7e-05,7.93064]
[1780553550337,88.98,64123.13,76.0,-0.145,7e-05,7.93163]
[1780553550569,88.98,64123.13,76.0,-0.145,7e-05,7.93163]
[1780553551184,88.98,64134.7,76.0,-0.14408,7e-05,7.89637]
[1780553551380,88.98,64134.7,76.0,-0.14408,7e-05,7.89637]
[1780553551431,88.98,64134.7,76.0,-0.14408,7e-05,7.89637]
[1780553551941,88.98,64134.7,76.0,-0.14408,7e-05,7.89637]
[1780553552167,88.98,64146.24,76.0,-0.14323,7e-05,7.86654]
[1780553553613,88.98,64148.4,76.0,-0.14308,7e-05,7.861]
[1780553553887,88.98,64148.83,76.0,-0.14304,7e-05,7.85989]
[1780553558921,88.99,64148.45,76.0,-0.14308,7e-05,7.86116]
[1780553563963,88.99,64144.43,76.0,-0.14338,7e-05,7.87168]
[1780553569999,88.99,64139.41,76.0,-0.14375,7e-05,7.88488]
[1780553575038,88.99,64138.99,76.0,-0.14378,7e-05,7.886]
[1780553576046,88.99,64133.26,76.0,-0.1442,7e-05,7.90083]
[1780553578061,88.99,64139.9,76.0,-0.14371,7e-05,7.88365]
[1780553583098,88.99,64146.61,76.0,-0.14323,7e-05,7.86637]
[1780553588174,88.99,64148.98,76.0,-0.14306,7e-05,7.86044]
[1780553593437,89.0,64151.96,76.0,-0.14285,7e-05,7.853]
[1780553598544,89.0,64147.48,76.0,-0.14318,7e-05,7.86483]
[1780553600217,89.0,64173.11,76.0,-0.14132,7e-05,7.79869]
[1780553601224,89.01,64148.75,76.0,-0.14313,7e-05,7.86293]
[1780553604249,89.01,64141.65,76.0,-0.14365,7e-05,7.8814]
[1780553606259,89.01,64134.69,76.0,-0.14416,7e-05,7.89941]
[1780553610996,89.01,64132.4,76.0,-0.14432,7e-05,7.90528]
[1780553612946,89.01,64123.88,76.0,-0.14487,7e-05,7.92193]
[1780553615058,89.01,64123.61,76.0,-0.14489,7e-05,7.92263]
[1780553615109,89.01,64121.9,76.0,-0.14502,7e-05,7.92696]
[1780553616074,89.01,64121.9,76.0,-0.14502,7e-05,7.92696]
[1780553616805,89.01,64123.47,76.0,-0.1449,7e-05,7.92286]
[1780553617385,89.01,64127.08,76.0,-0.14463,7e-05,7.91349]
[1780553623925,89.01,64125.76,76.0,-0.14473,7e-05,7.91685]
[1780553627406,89.01,64134.14,76.0,-0.14411,7e-05,7.89506]
[1780553629539,89.01,64132.5,76.0,-0.14423,7e-05,7.89929]
[1780553631144,89.01,64131.26,76.0,-0.14432,7e-05,7.9025]
[1780553631245,89.01,64134.23,76.0,-0.1441,7e-05,7.89481]
[1780553632654,89.01,64135.02,76.0,-0.14405,7e-05,7.89277]
[1780553639051,89.0,64134.23,76.0,-0.14409,7e-05,7.89443]
[1780553639089,89.0,64134.23,76.0,-0.14409,7e-05,7.89443]
[1780553641030,89.0,64131.45,76.0,-0.14429,7e-05,7.90148]
[1780553641098,89.0,64131.02,76.0,-0.14432,7e-05,7.90243]
[1780553644524,89.0,64125.05,76.0,-0.14476,7e-05,7.91784]
[1780553646361,89.0,64121.47,76.0,-0.14502,7e-05,7.92708]
[1780553649234,89.0,64121.81,76.0,-0.145,7e-05,7.92613]
[1780553649472,89.0,64123.32,76.0,-0.14488,7e-05,7.92214]
[1780553650132,89.0,64131.21,76.0,-0.1443,7e-05,7.90171]
[1780553655868,89.0,64130.15,76.0,-0.14438,7e-05,7.90444]
[1780553656230,89.0,64130.15,76.0,-0.14438,7e-05,7.90444]
[1780553656279,89.0,64128.6,76.0,-0.14449,7e-05,7.90843]
[1780553657124,89.0,64128.6,76.0,-0.14449,7e-05,7.90843]
[1780553657202,89.0,64128.6,76.0,-0.14449,7e-05,7.90843]
[1780553657298,89.0,64136.36,76.0,-0.14392,7e-05,7.88827]
[1780553657886,89.0,64136.36,76.0,-0.14392,7e-05,7.88827]
[1780553658218,89.0,64146.8,76.0,-0.14316,7e-05,7.86122]
[1780553662450,89.0,64146.94,76.0,-0.14314,7e-05,7.86077]
[1780553664174,89.0,64147.69,76.0,-0.14309,7e-05,7.8588]
[1780553664805,89.0,64144.24,76.0,-0.14334,7e-05,7.86766]
[1780553665351,89.0,64144.04,76.0,-0.14335,7e-05,7.86818]
[1780553666308,89.0,64144.04,76.0,-0.14335,7e-05,7.86818]
[1780553668478,88.99,64142.56,76.0,-0.14346,7e-05,7.87189]
[1780553670120,88.99,64139.69,76.0,-0.14367,7e-05,7.87927]
[1780553670872,88.99,64140.94,76.0,-0.14357,7e-05,7.87594]
[1780553671149,88.99,64140.94,76.0,-0.14357,7e-05,7.87594]
[1780553671207,88.99,64137.14,76.0,-0.14377,7e-05,7.88042]
[1780553674385,88.99,64139.45,76.0,-0.14361,7e-05,7.87449]
[1780553674771,88.99,64143.75,76.0,-0.14329,7e-05,7.86339]
[1780553678704,88.99,64145.56,76.0,-0.14316,7e-05,7.8586]
[1780553679009,88.99,64145.56,76.0,-0.14316,7e-05,7.8586]
[1780553679590,88.99,64143.89,76.0,-0.14328,7e-05,7.86287]
[1780553680291,88.99,64137.94,76.0,-0.14371,7e-05,7.87822]
[1780553680874,88.99,64137.94,76.0,-0.14371,7e-05,7.87822]
[1780553682153,88.99,64137.84,76.0,-0.14372,7e-05,7.87848]
[1780553688869,88.99,64137.98,76.0,-0.1437,7e-05,7.87773]
[1780553689711,88.99,64137.98,76.0,-0.1437,7e-05,7.87773]
[1780553691143,88.99,64136.87,76.0,-0.14378,7e-05,7.88055]
[1780553691245,88.99,64135.18,76.0,-0.1439,7e-05,7.88481]
[1780553692436,88.99,64134.42,76.0,-0.14396,7e-05,7.88679]
[1780553692897,88.99,64144.52,76.0,-0.14322,7e-05,7.86068]
[1780553694187,88.99,64150.08,76.0,-0.14281,7e-05,7.84636]
[1780553694963,88.99,64150.08,76.0,-0.14281,7e-05,7.84636]
[1780553695035,88.99,64158.73,76.0,-0.14218,7e-05,7.824]
[1780553698387,88.99,64168.17,76.0,-0.1415,7e-05,7.79977]
[1780553700884,88.99,64169.74,76.0,-0.14139,7e-05,7.79583]
[1780553701143,88.99,64169.74,76.0,-0.14139,7e-05,7.79583]
[1780553701146,88.99,64165.75,76.0,-0.14168,7e-05,7.8062]
[1780553701974,88.99,64159.0,76.0,-0.14217,7e-05,7.82364]
[1780553704995,88.99,64169.08,76.0,-0.14144,7e-05,7.79767]
[1780553706320,88.99,64169.08,76.0,-0.14144,7e-05,7.79767]
[1780553706563,88.99,64173.17,76.0,-0.14115,7e-05,7.78718]
[1780553707967,88.99,64176.1,76.0,-0.14094,7e-05,7.77968]
[1780553708997,88.99,64176.04,76.0,-0.14095,7e-05,7.77991]
[1780553709200,88.99,64179.8,76.0,-0.14067,7e-05,7.77021]
[1780553712047,88.99,64167.91,76.0,-0.14153,7e-05,7.80079]
[1780553717082,88.99,64177.07,76.0,-0.14085,7e-05,7.77654]
[1780553720947,88.98,64181.59,76.0,-0.14052,7e-05,7.76472]
[1780553720971,88.98,64181.59,76.0,-0.14052,7e-05,7.76472]
[1780553721357,88.98,64193.07,76.0,-0.13969,7e-05,7.73496]
[1780553721503,88.98,64193.07,76.0,-0.13969,7e-05,7.73496]
[1780553721984,88.98,64193.07,76.0,-0.13969,7e-05,7.73496]
[1780553722090,88.98,64193.07,76.0,-0.13969,7e-05,7.73496]
[1780553722289,88.98,64193.07,76.0,-0.13969,7e-05,7.73496]
[1780553722339,88.98,64200.23,76.0,-0.13918,7e-05,7.71635]
[1780553722959,88.98,64200.23,76.0,-0.13918,7e-05,7.71635]
[1780553726365,88.98,64197.94,76.0,-0.13935,7e-05,7.72249]
[1780553726490,88.98,64200.74,76.0,-0.13915,7e-05,7.7153]
[1780553726507,88.98,64200.74,76.0,-0.13915,7e-05,7.7153]
[1780553728491,88.99,64202.09,76.0,-0.13906,7e-05,7.71218]
[1780553729323,88.99,64210.71,76.0,-0.13845,7e-05,7.68996]
[1780553730174,88.99,64216.37,76.0,-0.13806,7e-05,7.67585]
[1780553730919,88.99,64216.37,76.0,-0.13806,7e-05,7.67585]
[1780553731143,88.99,64216.37,76.0,-0.13806,7e-05,7.67585]
[1780553731330,88.99,64216.37,76.0,-0.13806,7e-05,7.67585]
[1780553731336,89.0,64219.89,76.0,-0.13775,7e-05,7.66215]
[1780553733916,88.98,64221.04,76.0,-0.13763,7e-05,7.65772]
[1780553734017,88.98,64221.04,76.0,-0.13763,7e-05,7.65772]
[1780553734202,88.98,64231.67,76.0,-0.13687,7e-05,7.63032]
[1780553735280,88.98,64231.67,76.0,-0.13687,7e-05,7.63032]
[1780553735356,88.98,64241.54,76.0,-0.13617,7e-05,7.60479]
[1780553736234,88.98,64241.54,76.0,-0.13617,7e-05,7.60479]
[1780553736308,88.98,64247.03,76.0,-0.13579,7e-05,7.59065]
[1780553736614,88.98,64247.03,76.0,-0.13579,7e-05,7.59065]
[1780553736731,88.98,64247.03,76.0,-0.13579,7e-05,7.59065]
[1780553737054,88.98,64247.03,76.0,-0.13579,7e-05,7.59065]
[1780553739713,88.98,64247.49,76.0,-0.13576,7e-05,7.58955]
[1780553740266,88.98,64247.49,76.0,-0.13576,7e-05,7.58955]
[1780553740709,88.98,64247.48,76.0,-0.13576,7e-05,7.5896]
[1780553742513,88.99,64244.2,76.0,-0.13599,7e-05,7.59809]
[1780553742867,88.99,64244.2,76.0,-0.13599,7e-05,7.59809]
[1780553743307,88.99,64256.33,76.0,-0.13514,7e-05,7.56687]
[1780553747816,88.99,64255.3,76.0,-0.13522,7e-05,7.56975]
[1780553752791,88.99,64247.34,76.0,-0.13578,7e-05,7.5904]
[1780553753854,88.99,64246.69,76.0,-0.13583,7e-05,7.5921]
[1780553753903,88.99,64246.69,76.0,-0.13583,7e-05,7.5921]
[1780553754254,88.99,64246.69,76.0,-0.13583,7e-05,7.5921]
[1780553754356,88.99,64236.38,76.0,-0.13656,7e-05,7.61885]
[1780553756466,88.99,64232.72,76.0,-0.13681,7e-05,7.6281]
[1780553756892,88.99,64228.56,76.0,-0.1371,7e-05,7.63852]
[1780553757378,88.99,64221.2,76.0,-0.13763,7e-05,7.65776]
[1780553758937,88.99,64216.71,76.0,-0.13795,7e-05,7.66934]
[1780553759887,88.99,64215.53,76.0,-0.13803,7e-05,7.67237]
[1780553760103,88.99,64215.53,76.0,-0.13803,7e-05,7.67237]
[1780553760127,88.99,64215.53,76.0,-0.13803,7e-05,7.67237]
[1780553760399,88.99,64209.41,76.0,-0.13846,7e-05,7.68795]
[1780553761406,88.99,64188.06,76.0,-0.13999,7e-05,7.74309]
[1780553761985,88.99,64188.06,76.0,-0.13999,7e-05,7.74309]
[1780553762021,88.99,64188.06,76.0,-0.13999,7e-05,7.74309]
[1780553762190,88.99,64188.06,76.0,-0.13999,7e-05,7.74309]
[1780553762413,88.99,64177.65,76.0,-0.14074,7e-05,7.76993]
[1780553763015,88.99,64177.65,76.0,-0.14074,7e-05,7.76993]
[1780553763664,88.99,64172.74,76.0,-0.1411,7e-05,7.78262]
[1780553764404,88.99,64172.74,76.0,-0.1411,7e-05,7.78262]
[1780553765171,88.99,64170.53,76.0,-0.14126,7e-05,7.78833]
[1780553765239,88.99,64170.53,76.0,-0.14126,7e-05,7.78833]
[1780553765750,88.99,64169.26,76.0,-0.14135,7e-05,7.7916]
[1780553765947,88.99,64169.26,76.0,-0.14135,7e-05,7.7916]
[1780553766308,88.99,64169.26,76.0,-0.14135,7e-05,7.7916]
[1780553766397,88.99,64169.26,76.0,-0.14135,7e-05,7.7916]
[1780553766445,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553766981,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767032,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767071,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767092,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767220,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767322,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767372,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767453,88.99,64160.1,76.0,-0.14201,7e-05,7.81525]
[1780553767451,88.99,64152.06,76.0,-0.14259,7e-05,7.83597]
[1780553768459,88.99,64141.43,76.0,-0.14337,7e-05,7.86345]
[1780553768559,88.99,64141.43,76.0,-0.14337,7e-05,7.86345]
[1780553768692,88.99,64141.43,76.0,-0.14337,7e-05,7.86345]
[1780553769107,88.99,64141.43,76.0,-0.14337,7e-05,7.86345]
[1780553769424,88.99,64141.43,76.0,-0.14337,7e-05,7.86345]
[1780553769466,88.99,64133.69,76.0,-0.14394,7e-05,7.88343]
[1780553771481,88.99,64128.35,76.0,-0.14433,7e-05,7.89717]
[1780553772440,88.99,64128.35,76.0,-0.14433,7e-05,7.89717]
[1780553772492,88.99,64120.78,76.0,-0.14488,7e-05,7.9167]
[1780553772886,88.99,64120.78,76.0,-0.14488,7e-05,7.9167]
[1780553773006,88.99,64120.78,76.0,-0.14488,7e-05,7.9167]
[1780553773499,88.98,64109.86,76.0,-0.14569,7e-05,7.94491]
[1780553775513,88.98,64102.0,76.0,-0.14627,7e-05,7.96523]
[1780553777017,88.98,64104.68,76.0,-0.14607,7e-05,7.95827]
[1780553777502,88.98,64104.68,76.0,-0.14607,7e-05,7.95827]
[1780553777527,88.98,64111.54,76.0,-0.14556,7e-05,7.9405]
[1780553777818,88.98,64111.54,76.0,-0.14556,7e-05,7.9405]
[1780553778327,88.98,64111.54,76.0,-0.14556,7e-05,7.9405]
[1780553778441,88.98,64111.54,76.0,-0.14556,7e-05,7.9405]
[1780553778534,88.98,64117.57,76.0,-0.14512,7e-05,7.92491]
[1780553778794,88.98,64117.57,76.0,-0.14512,7e-05,7.92491]
[1780553779541,88.98,64123.68,76.0,-0.14466,7e-05,7.90903]
[1780553779557,88.98,64123.68,76.0,-0.14466,7e-05,7.90903]
[1780553779877,88.98,64123.68,76.0,-0.14466,7e-05,7.90903]
[1780553782488,88.98,64126.06,76.0,-0.14449,7e-05,7.90283]
[1780553783162,88.98,64125.68,76.0,-0.14451,7e-05,7.90374]
[1780553783571,88.98,64124.62,76.0,-0.14459,7e-05,7.90639]
[1780553783632,88.98,64124.62,76.0,-0.14459,7e-05,7.90639]
[1780553783694,88.98,64124.62,76.0,-0.14459,7e-05,7.90639]
[1780553784062,88.98,64124.62,76.0,-0.14459,7e-05,7.90639]
[1780553784286,88.98,64124.62,76.0,-0.14459,7e-05,7.90639]
[1780553784308,88.98,64133.03,76.0,-0.14397,7e-05,7.88454]
[1780553784687,88.98,64133.03,76.0,-0.14397,7e-05,7.88454]
[1780553785335,88.98,64133.03,76.0,-0.14397,7e-05,7.88454]
[1780553785473,88.98,64146.97,76.0,-0.14295,7e-05,7.84844]
[1780553785743,88.98,64146.97,76.0,-0.14295,7e-05,7.84844]
[1780553785771,88.98,64146.97,76.0,-0.14295,7e-05,7.84844]
[1780553785879,88.98,64146.97,76.0,-0.14295,7e-05,7.84844]
[1780553786559,88.98,64154.72,76.0,-0.14238,7e-05,7.8283]
[1780553787228,88.98,64160.79,76.0,-0.14194,7e-05,7.81253]
[1780553788166,88.98,64160.79,76.0,-0.14194,7e-05,7.81253]
[1780553789354,88.98,64163.43,76.0,-0.14174,7e-05,7.80565]
[1780553789450,88.98,64163.43,76.0,-0.14174,7e-05,7.80565]
[1780553790666,88.98,64170.54,76.0,-0.14122,7e-05,7.78716]
[1780553790819,88.98,64170.54,76.0,-0.14122,7e-05,7.78716]
[1780553791429,88.98,64170.54,76.0,-0.14122,7e-05,7.78716]
[1780553791501,88.98,64170.54,76.0,-0.14122,7e-05,7.78716]
[1780553791479,88.97,64174.62,76.0,-0.14085,7e-05,7.77113]
[1780553794215,88.97,64171.29,76.0,-0.14109,7e-05,7.7796]
[1780553794365,88.97,64171.29,76.0,-0.14109,7e-05,7.7796]
[1780553794443,88.97,64171.29,76.0,-0.14109,7e-05,7.7796]
[1780553794554,88.97,64171.29,76.0,-0.14109,7e-05,7.7796]
[1780553794513,88.97,64165.42,76.0,-0.14151,7e-05,7.79468]
[1780553794906,88.97,64165.42,76.0,-0.14151,7e-05,7.79468]
[1780553795231,88.97,64165.42,76.0,-0.14151,7e-05,7.79468]
[1780553795527,88.97,64179.38,76.0,-0.1405,7e-05,7.75852]
[1780553795933,88.97,64179.38,76.0,-0.1405,7e-05,7.75852]
[1780553796191,88.97,64184.88,76.0,-0.1401,7e-05,7.74432]
[1780553797156,88.97,64184.88,76.0,-0.1401,7e-05,7.74432]
[1780553797257,88.97,64191.16,76.0,-0.13965,7e-05,7.72802]
[1780553798422,88.97,64191.16,76.0,-0.13965,7e-05,7.72802]
[1780553800123,88.97,64196.8,76.0,-0.13924,7e-05,7.71338]
[1780553802630,88.97,64196.33,76.0,-0.13927,7e-05,7.71433]
[1780553803791,88.97,64192.57,76.0,-0.13954,7e-05,7.72404]
[1780553804045,88.97,64192.57,76.0,-0.13954,7e-05,7.72404]
[1780553804274,88.97,64192.57,76.0,-0.13954,7e-05,7.72404]
[1780553804512,88.97,64192.57,76.0,-0.13954,7e-05,7.72404]
[1780553804518,88.97,64192.57,76.0,-0.13954,7e-05,7.72404]
[1780553804631,88.97,64192.36,76.0,-0.13955,7e-05,7.72451]
[1780553804801,88.97,64192.36,76.0,-0.13955,7e-05,7.72451]
[1780553805129,88.96,64219.01,76.0,-0.13765,7e-05,7.65567]
[1780553806004,88.96,64219.01,76.0,-0.13765,7e-05,7.65567]
[1780553806491,88.96,64219.01,76.0,-0.13765,7e-05,7.65567]
[1780553806509,88.95,64227.71,76.0,-0.13699,7e-05,7.63159]
[1780553806678,88.95,64227.71,76.0,-0.13699,7e-05,7.63159]
[1780553807270,88.95,64227.71,76.0,-0.13699,7e-05,7.63159]
[1780553807942,88.95,64231.9,76.0,-0.13669,7e-05,7.62073]
[1780553807985,88.95,64231.9,76.0,-0.13669,7e-05,7.62073]
[1780553808169,88.95,64231.9,76.0,-0.13669,7e-05,7.62073]
[1780553808983,88.95,64230.76,76.0,-0.13677,7e-05,7.62363]
[1780553809148,88.95,64230.76,76.0,-0.13677,7e-05,7.62363]
[1780553809455,88.95,64230.76,76.0,-0.13677,7e-05,7.62363]
[1780553809495,88.95,64220.75,76.0,-0.13748,7e-05,7.64942]
[1780553810000,88.95,64220.75,76.0,-0.13748,7e-05,7.64942]
[1780553811141,88.95,64219.91,76.0,-0.13754,7e-05,7.65165]
[1780553811192,88.95,64216.67,76.0,-0.13777,7e-05,7.65995]
[1780553816369,88.95,64220.85,76.0,-0.13747,7e-05,7.64921]
[1780553818241,88.95,64210.41,76.0,-0.13821,7e-05,7.6762]
[1780553820045,88.95,64210.04,76.0,-0.13824,7e-05,7.67716]
[1780553820966,88.95,64206.01,76.0,-0.13853,7e-05,7.68755]
[1780553821141,88.95,64206.01,76.0,-0.13853,7e-05,7.68755]
[1780553821568,88.95,64206.01,76.0,-0.13853,7e-05,7.68755]
[1780553821522,88.95,64208.79,76.0,-0.13833,7e-05,7.68036]
[1780553822536,88.95,64223.74,76.0,-0.13726,7e-05,7.64168]
[1780553823406,88.95,64229.86,76.0,-0.13683,7e-05,7.6258]
[1780553824352,88.94,64243.71,76.0,-0.13585,7e-05,7.59005]
[1780553825446,88.94,64232.12,76.0,-0.13666,7e-05,7.6199]
[1780553827075,88.94,64234.79,76.0,-0.13648,7e-05,7.61304]
[1780553827126,88.94,64234.79,76.0,-0.13648,7e-05,7.61304]
[1780553827584,88.94,64234.79,76.0,-0.13648,7e-05,7.61304]
[1780553827940,88.94,64237.66,76.0,-0.13627,7e-05,7.60562]
[1780553828596,88.94,64248.23,76.0,-0.13553,7e-05,7.57838]
[1780553828854,88.94,64248.23,76.0,-0.13553,7e-05,7.57838]
[1780553829014,88.94,64248.23,76.0,-0.13553,7e-05,7.57838]
[1780553829611,88.94,64248.23,76.0,-0.13553,7e-05,7.57838]
[1780553829448,88.94,64259.28,76.0,-0.13475,7e-05,7.54984]
[1780553830551,88.94,64273.08,76.0,-0.13379,7e-05,7.51428]
[1780553832223,88.94,64275.08,76.0,-0.13365,7e-05,7.50912]
[1780553832283,88.94,64275.08,76.0,-0.13365,7e-05,7.50912]
[1780553833873,88.94,64269.03,76.0,-0.13407,7e-05,7.52479]
[1780553834075,88.94,64269.03,76.0,-0.13407,7e-05,7.52479]
[1780553836032,88.94,64263.49,76.0,-0.13446,7e-05,7.53912]
[1780553841618,88.95,64264.96,76.0,-0.13436,7e-05,7.53542]
[1780553842110,88.95,64272.15,76.0,-0.13386,7e-05,7.51695]
[1780553845845,88.95,64272.82,76.0,-0.13381,7e-05,7.51534]
[1780553846019,88.95,64272.82,76.0,-0.13381,7e-05,7.51534]
[1780553849421,88.95,64272.18,76.0,-0.13386,7e-05,7.51712]
[1780553851062,88.95,64304.96,76.0,-0.13152,7e-05,7.4277]
[1780553854422,88.97,64303.33,76.0,-0.13168,7e-05,7.43361]
[1780553854521,88.98,64296.44,76.0,-0.1322,7e-05,7.45297]
[1780553855372,88.98,64282.41,76.0,-0.13317,7e-05,7.48901]
[1780553859127,89.01,64276.59,76.0,-0.13365,7e-05,7.50697]
[1780553860039,89.01,64276.59,76.0,-0.13365,7e-05,7.50697]
[1780553861527,89.01,64285.13,76.0,-0.13306,7e-05,7.48514]
[1780553865788,89.02,64283.78,76.0,-0.13318,7e-05,7.4896]
[1780553866075,89.02,64283.78,76.0,-0.13318,7e-05,7.4896]
[1780553866221,89.02,64283.78,76.0,-0.13318,7e-05,7.4896]
[1780553866260,89.03,64293.97,76.0,-0.13249,7e-05,7.46416]
[1780553866772,89.03,64293.97,76.0,-0.13249,7e-05,7.46416]
[1780553867183,89.03,64293.97,76.0,-0.13249,7e-05,7.46416]
[1780553867430,89.03,64293.97,76.0,-0.13249,7e-05,7.46416]
[1780553867882,89.03,64297.48,76.0,-0.13225,7e-05,7.45523]
[1780553868088,89.03,64297.48,76.0,-0.13225,7e-05,7.45523]
[1780553870255,89.06,64292.39,76.0,-0.13266,7e-05,7.47062]
[1780553870316,89.06,64292.39,76.0,-0.13266,7e-05,7.47062]
[1780553872786,89.07,64283.92,76.0,-0.13328,7e-05,7.49362]
[1780553873554,89.07,64277.29,76.0,-0.13374,7e-05,7.51073]
[1780553876642,89.07,64285.16,76.0,-0.1332,7e-05,7.49068]
[1780553881334,89.07,64285.04,76.0,-0.13322,7e-05,7.49125]
[1780553882558,89.08,64270.14,76.0,-0.13426,7e-05,7.52966]
[1780553882865,89.08,64270.14,76.0,-0.13426,7e-05,7.52966]
[1780553885421,89.08,64262.53,76.0,-0.13479,7e-05,7.54929]
[1780553889077,89.08,64257.34,76.0,-0.13515,7e-05,7.56257]
[1780553892364,89.07,64248.02,76.0,-0.1358,7e-05,7.5864]
[1780553892717,89.07,64248.02,76.0,-0.1358,7e-05,7.5864]
[1780553892765,89.07,64248.02,76.0,-0.1358,7e-05,7.5864]
[1780553893371,89.07,64261.79,76.0,-0.13484,7e-05,7.55095]
[1780553894377,89.07,64267.4,76.0,-0.13444,7e-05,7.53646]
[1780553896321,89.07,64269.75,76.0,-0.13428,7e-05,7.53041]
[1780553896336,89.07,64269.75,76.0,-0.13428,7e-05,7.53041]
[1780553896642,89.07,64275.37,76.0,-0.13389,7e-05,7.51598]
[1780553897030,89.07,64275.37,76.0,-0.13389,7e-05,7.51598]
[1780553897625,89.07,64283.26,76.0,-0.13334,7e-05,7.49573]
[1780553898545,89.07,64283.26,76.0,-0.13334,7e-05,7.49573]
[1780553898685,89.07,64283.26,76.0,-0.13334,7e-05,7.49573]
[1780553899619,89.07,64304.92,76.0,-0.13184,7e-05,7.44007]
[1780553900548,89.07,64304.92,76.0,-0.13184,7e-05,7.44007]
[1780553900614,89.07,64319.58,76.0,-0.13083,7e-05,7.4024]
[1780553902286,89.07,64324.44,76.0,-0.1305,7e-05,7.38992]
[1780553903825,89.08,64318.33,76.0,-0.13093,7e-05,7.40625]
[1780553905862,89.08,64326.46,76.0,-0.13038,7e-05,7.38548]
[1780553911525,89.09,64331.64,76.0,-0.12998,7e-05,7.36807]
[1780553912516,89.09,64331.64,76.0,-0.12998,7e-05,7.36807]
[1780553912934,89.09,64334.99,76.0,-0.12975,7e-05,7.35955]
[1780553914241,89.1,64338.24,76.0,-0.12955,7e-05,7.35194]
[1780553915459,89.11,64339.46,76.0,-0.12949,7e-05,7.34964]
[1780553915462,89.11,64339.46,76.0,-0.12949,7e-05,7.34964]
[1780553916792,89.12,64329.95,76.0,-0.13018,7e-05,7.37583]
[1780553917830,89.13,64328.36,76.0,-0.13029,7e-05,7.37998]
[1780553918576,89.13,64334.41,76.0,-0.12988,7e-05,7.36456]
[1780553919725,89.13,64327.92,76.0,-0.13033,7e-05,7.38121]
[1780553921597,89.13,64338.52,76.0,-0.12961,7e-05,7.35419]
[1780553922604,89.13,64344.1,76.0,-0.12923,7e-05,7.33998]
[1780553924715,89.15,64356.59,76.0,-0.12843,7e-05,7.30984]
[1780553925050,89.15,64356.59,76.0,-0.12843,7e-05,7.30984]
[1780553925635,89.15,64364.3,76.0,-0.12791,7e-05,7.29026]
[1780553926975,89.15,64365.64,76.0,-0.12782,7e-05,7.28689]
[1780553928889,89.15,64374.54,76.0,-0.12723,7e-05,7.26427]
[1780553929669,89.15,64381.4,76.0,-0.12677,7e-05,7.2468]
[1780553930244,89.15,64381.4,76.0,-0.12677,7e-05,7.2468]
[1780553932701,89.15,64369.7,76.0,-0.12756,7e-05,7.27697]
[1780553933710,89.15,64361.94,76.0,-0.12809,7e-05,7.29692]
[1780553933905,89.15,64361.94,76.0,-0.12809,7e-05,7.29692]
[1780553934717,89.15,64351.97,76.0,-0.12876,7e-05,7.32249]
[1780553936743,89.15,64344.08,76.0,-0.1293,7e-05,7.34274]
[1780553936848,89.15,64344.08,76.0,-0.1293,7e-05,7.34274]
[1780553937728,89.15,64344.08,76.0,-0.1293,7e-05,7.34274]
[1780553938758,89.15,64351.76,76.0,-0.12878,7e-05,7.32314]
[1780553940127,89.16,64350.65,76.0,-0.12885,7e-05,7.326]
[1780553940800,89.16,64350.65,76.0,-0.12885,7e-05,7.326]
[1780553945840,89.16,64352.09,76.0,-0.12876,7e-05,7.32248]
[1780553948828,89.16,64361.88,76.0,-0.1281,7e-05,7.2976]
[1780553949154,89.16,64361.88,76.0,-0.1281,7e-05,7.2976]
[1780553952647,89.16,64359.78,76.0,-0.12825,7e-05,7.30316]
[1780553952946,89.16,64359.72,76.0,-0.12826,7e-05,7.30338]
[1780553954474,89.16,64354.37,76.0,-0.12862,7e-05,7.31711]
[1780553954564,89.16,64331.94,76.0,-0.13014,7e-05,7.37451]
[1780553955031,89.16,64331.94,76.0,-0.13014,7e-05,7.37451]
[1780553955394,89.16,64331.94,76.0,-0.13014,7e-05,7.37451]
[1780553957382,89.16,64326.44,76.0,-0.13052,7e-05,7.38859]
[1780553959538,89.16,64325.1,76.0,-0.13061,7e-05,7.39191]
[1780553959657,89.16,64325.1,76.0,-0.13061,7e-05,7.39191]
[1780553959735,89.16,64325.1,76.0,-0.13061,7e-05,7.39191]
[1780553959820,89.16,64316.66,76.0,-0.13118,7e-05,7.41345]
[1780553960180,89.16,64316.66,76.0,-0.13118,7e-05,7.41345]
[1780553960569,89.16,64301.28,76.0,-0.13224,7e-05,7.4528]
[1780553960970,89.16,64301.28,76.0,-0.13224,7e-05,7.4528]
[1780553961709,89.16,64301.28,76.0,-0.13224,7e-05,7.4528]
[1780553961760,89.15,64293.38,76.0,-0.13276,7e-05,7.47221]
[1780553962123,89.15,64293.38,76.0,-0.13276,7e-05,7.47221]
[1780553962156,89.15,64293.38,76.0,-0.13276,7e-05,7.47221]
[1780553962604,89.15,64293.38,76.0,-0.13276,7e-05,7.47221]
[1780553962754,89.15,64293.38,76.0,-0.13276,7e-05,7.47221]
[1780553962824,89.15,64293.38,76.0,-0.13276,7e-05,7.47221]
[1780553963786,89.15,64301.77,76.0,-0.13218,7e-05,7.45039]
[1780553964109,89.15,64301.77,76.0,-0.13218,7e-05,7.45039]
[1780553964113,89.15,64301.77,76.0,-0.13218,7e-05,7.45039]
[1780553964221,89.15,64301.77,76.0,-0.13218,7e-05,7.45039]
[1780553964770,89.15,64301.77,76.0,-0.13218,7e-05,7.45039]
[1780553965397,89.15,64303.57,76.0,-0.13205,7e-05,7.4456]
[1780553966400,89.14,64300.07,76.0,-0.13228,7e-05,7.45444]
[1780553967471,89.14,64298.71,76.0,-0.13238,7e-05,7.4578]
[1780553967893,89.14,64298.39,76.0,-0.13239,7e-05,7.45848]
[1780553969184,89.14,64298.24,76.0,-0.1324,7e-05,7.45871]
[1780553970795,89.14,64302.43,76.0,-0.13211,7e-05,7.44782]
[1780553972065,89.14,64305.92,76.0,-0.13179,7e-05,7.4333]
[1780553975313,89.13,64300.14,76.0,-0.13217,7e-05,7.44775]
[1780553975591,89.13,64300.14,76.0,-0.13217,7e-05,7.44775]
[1780553976116,89.13,64298.78,76.0,-0.13227,7e-05,7.45111]
[1780553979241,89.13,64296.9,76.0,-0.13238,7e-05,7.45552]
[1780553980781,89.12,64290.2,76.0,-0.13284,7e-05,7.47241]
[1780553982834,89.12,64293.99,76.0,-0.13257,7e-05,7.46255]
[1780553983408,89.12,64294.26,76.0,-0.13255,7e-05,7.46169]
[1780553983552,89.12,64294.26,76.0,-0.13255,7e-05,7.46169]
[1780553988981,89.11,64294.76,76.0,-0.13249,7e-05,7.45948]
[1780553991142,89.11,64288.03,76.0,-0.13295,7e-05,7.4763]
[1780553992387,89.11,64288.03,76.0,-0.13295,7e-05,7.4763]
[1780553993270,89.11,64285.08,76.0,-0.13315,7e-05,7.48372]
[1780553998889,89.1,64281.11,76.0,-0.1334,7e-05,7.49302]
[1780554003111,89.09,64283.61,76.0,-0.1332,7e-05,7.48566]
[1780554003116,89.09,64283.61,76.0,-0.1332,7e-05,7.48566]
[1780554003125,89.09,64283.61,76.0,-0.1332,7e-05,7.48566]
[1780554003166,89.09,64283.61,76.0,-0.1332,7e-05,7.48566]
[1780554003983,89.09,64284.67,76.0,-0.13312,7e-05,7.48274]
[1780554004120,89.09,64284.67,76.0,-0.13312,7e-05,7.48274]
[1780554004413,89.09,64284.67,76.0,-0.13312,7e-05,7.48274]
[1780554004833,89.08,64309.6,76.0,-0.1314,7e-05,7.4186]
[1780554004941,89.08,64309.6,76.0,-0.1314,7e-05,7.4186]
[1780554005360,89.08,64309.6,76.0,-0.1314,7e-05,7.4186]
[1780554005799,89.08,64319.51,76.0,-0.13071,7e-05,7.39301]
[1780554005986,89.08,64319.51,76.0,-0.13071,7e-05,7.39301]
[1780554008125,89.08,64322.55,76.0,-0.1305,7e-05,7.38493]
[1780554013870,89.07,64324.14,76.0,-0.13037,7e-05,7.38019]
[1780554014844,89.07,64315.77,76.0,-0.13094,7e-05,7.40139]
[1780554015447,89.07,64321.52,76.0,-0.13054,7e-05,7.38651]
[1780554021379,89.06,64319.79,76.0,-0.13064,7e-05,7.39017]
[1780554024402,89.06,64326.18,76.0,-0.13019,7e-05,7.37339]
[1780554026416,89.05,64318.44,76.0,-0.13072,7e-05,7.39298]
[1780554028605,89.05,64312.92,76.0,-0.13109,7e-05,7.40688]
[1780554030933,89.05,64314.87,76.0,-0.13095,7e-05,7.40173]
[1780554031117,89.05,64315.02,76.0,-0.13094,7e-05,7.40119]
[1780554031452,89.05,64318.93,76.0,-0.13059,7e-05,7.38572]
[1780554032965,89.05,64321.24,76.0,-0.13043,7e-05,7.37965]
[1780554033363,89.05,64321.24,76.0,-0.13043,7e-05,7.37965]
[1780554035481,89.04,64313.28,76.0,-0.13096,7e-05,7.39969]
[1780554038502,89.04,64307.67,76.0,-0.13134,7e-05,7.41364]
[1780554043616,89.03,64305.15,76.0,-0.13149,7e-05,7.41944]
[1780554045079,89.03,64298.22,76.0,-0.13196,7e-05,7.43689]
[1780554045491,89.03,64298.22,76.0,-0.13196,7e-05,7.43689]
[1780554046968,89.02,64300.5,76.0,-0.1318,7e-05,7.43065]
[1780554050280,89.02,64290.78,76.0,-0.13245,7e-05,7.45501]
[1780554053610,89.01,64285.29,76.0,-0.13281,7e-05,7.46824]
[1780554058192,89.0,64282.34,76.0,-0.13299,7e-05,7.47487]
[1780554058929,89.0,64270.91,76.0,-0.13378,7e-05,7.504]
[1780554059860,89.0,64264.01,76.0,-0.13426,7e-05,7.52157]
[1780554061667,88.99,64254.1,76.0,-0.13494,7e-05,7.54661]
[1780554066806,88.9,64249.48,76.0,-0.13504,7e-05,7.55001]
[1780554067766,88.88,64250.68,76.0,-0.13489,7e-05,7.54422]
[1780554068291,88.85,64250.89,76.0,-0.1348,7e-05,7.541]
[1780554068335,88.85,64250.89,76.0,-0.1348,7e-05,7.541]
[1780554068718,88.85,64254.8,76.0,-0.13452,7e-05,7.53066]
[1780554069563,88.85,64254.8,76.0,-0.13452,7e-05,7.53066]
[1780554069880,88.85,64254.8,76.0,-0.13452,7e-05,7.53066]
[1780554069889,88.85,64255.54,76.0,-0.13446,7e-05,7.5285]
[1780554070324,88.85,64255.54,76.0,-0.13446,7e-05,7.5285]
[1780554070732,88.84,64262.88,76.0,-0.13394,7e-05,7.50935]
[1780554072794,88.84,64273.15,76.0,-0.13321,7e-05,7.48245]
[1780554073332,88.84,64273.15,76.0,-0.13321,7e-05,7.48245]
[1780554073691,88.84,64273.15,76.0,-0.13321,7e-05,7.48245]
[1780554073906,88.84,64281.09,76.0,-0.13266,7e-05,7.46179]
[1780554074350,88.84,64281.09,76.0,-0.13266,7e-05,7.46179]
[1780554075784,88.82,64288.24,76.0,-0.13211,7e-05,7.44152]
[1780554076010,88.82,64288.24,76.0,-0.13211,7e-05,7.44152]
[1780554076997,88.82,64291.67,76.0,-0.13187,7e-05,7.43254]
[1780554078928,88.81,64257.68,76.0,-0.13423,7e-05,7.51978]
[1780554080501,88.81,64257.69,76.0,-0.13422,7e-05,7.51957]
[1780554083851,88.77,64266.76,76.0,-0.13349,7e-05,7.49232]
[1780554084657,88.77,64266.76,76.0,-0.13349,7e-05,7.49232]
[1780554084858,88.74,64272.34,76.0,-0.13303,7e-05,7.47509]
[1780554085305,88.74,64272.34,76.0,-0.13303,7e-05,7.47509]
[1780554085313,88.74,64272.34,76.0,-0.13303,7e-05,7.47509]
[1780554087732,88.74,64275.32,76.0,-0.13281,7e-05,7.46691]
[1780554092864,88.73,64280.34,76.0,-0.13235,7e-05,7.44759]
[1780554092906,88.73,64280.34,76.0,-0.13235,7e-05,7.44759]
[1780554093527,88.73,64281.15,76.0,-0.13229,7e-05,7.4453]
[1780554093923,88.72,64292.4,76.0,-0.13151,7e-05,7.41613]
[1780554094430,88.72,64292.4,76.0,-0.13151,7e-05,7.41613]
[1780554095305,88.72,64294.11,76.0,-0.13139,7e-05,7.41153]
[1780554095937,88.72,64295.45,76.0,-0.13129,7e-05,7.40793]
[1780554098799,88.72,64297.71,76.0,-0.13112,7e-05,7.40164]
[1780554099534,88.71,64299.49,76.0,-0.13099,7e-05,7.39683]
[1780554101030,88.71,64297.43,76.0,-0.13113,7e-05,7.40191]
[1780554100972,88.71,64285.87,76.0,-0.13192,7e-05,7.43146]
[1780554101266,88.71,64285.87,76.0,-0.13192,7e-05,7.43146]
[1780554101427,88.71,64285.87,76.0,-0.13192,7e-05,7.43146]
[1780554101979,88.71,64278.7,76.0,-0.13241,7e-05,7.44972]
[1780554103173,88.7,64277.2,76.0,-0.13251,7e-05,7.45341]
[1780554104545,88.7,64277.49,76.0,-0.13249,7e-05,7.45246]
[1780554106443,88.7,64269.38,76.0,-0.13305,7e-05,7.47311]
[1780554108560,88.7,64275.15,76.0,-0.13264,7e-05,7.45794]
[1780554108639,88.7,64275.15,76.0,-0.13264,7e-05,7.45794]
[1780554108697,88.7,64275.15,76.0,-0.13264,7e-05,7.45794]
[1780554109387,88.7,64277.8,76.0,-0.13245,7e-05,7.45096]
[1780554109919,88.7,64277.8,76.0,-0.13245,7e-05,7.45096]
[1780554111835,88.69,64282.93,76.0,-0.13209,7e-05,7.43748]
[1780554112469,88.69,64279.44,76.0,-0.13233,7e-05,7.44635]
[1780554118092,88.68,64279.91,76.0,-0.13227,7e-05,7.44444]
[1780554121113,88.68,64274.4,76.0,-0.13265,7e-05,7.45831]
[1780554126234,88.67,64277.55,76.0,-0.13241,7e-05,7.44954]
[1780554126299,88.67,64270.74,76.0,-0.13288,7e-05,7.46696]
[1780554130176,88.67,64263.95,76.0,-0.13334,7e-05,7.4839]
[1780554131948,88.67,64263.95,76.0,-0.13334,7e-05,7.4839]
[1780554132687,88.66,64275.49,76.0,-0.13253,7e-05,7.4538]
[1780554133197,88.66,64285.41,76.0,-0.13184,7e-05,7.42802]
[1780554134642,88.66,64285.41,76.0,-0.13184,7e-05,7.42802]
[1780554135268,88.66,64282.58,76.0,-0.13203,7e-05,7.43515]
[1780554141253,88.65,64285.63,76.0,-0.13179,7e-05,7.42637]
[1780554145511,88.65,64284.4,76.0,-0.13187,7e-05,7.42917]
[1780554146061,88.65,64284.4,76.0,-0.13187,7e-05,7.42917]
[1780554146349,88.65,64273.65,76.0,-0.13261,7e-05,7.45665]
[1780554147229,88.65,64273.65,76.0,-0.13261,7e-05,7.45665]
[1780554148030,88.65,64273.65,76.0,-0.13261,7e-05,7.45665]
[1780554147303,88.64,64266.15,76.0,-0.13313,7e-05,7.47589]
[1780554149317,88.64,64273.75,76.0,-0.13259,7e-05,7.45593]
[1780554153481,88.64,64267.65,76.0,-0.13293,7e-05,7.46585]
[1780554157745,88.63,64258.74,76.0,-0.13352,7e-05,7.48782]
[1780554158479,88.63,64258.74,76.0,-0.13352,7e-05,7.48782]
[1780554164422,88.61,64261.04,76.0,-0.13332,7e-05,7.48042]
[1780554166866,88.61,64261.42,76.0,-0.13329,7e-05,7.47924]
[1780554166912,88.61,64259.8,76.0,-0.1334,7e-05,7.48323]
[1780554171975,88.59,64259.94,76.0,-0.13336,7e-05,7.48157]
[1780554172077,88.59,64247.21,76.0,-0.13424,7e-05,7.51413]
[1780554177864,88.57,64250.1,76.0,-0.13399,7e-05,7.50486]
[1780554179534,88.56,64237.92,76.0,-0.13482,7e-05,7.53529]
[1780554181039,88.56,64237.92,76.0,-0.13482,7e-05,7.53529]
[1780554181113,88.56,64238.54,76.0,-0.13477,7e-05,7.53332]
[1780554182018,88.56,64238.54,76.0,-0.13477,7e-05,7.53332]
[1780554182045,88.55,64226.76,76.0,-0.13559,7e-05,7.56341]
[1780554182513,88.55,64226.76,96.0,-0.13559,7e-05,7.56341]
[1780554182644,88.55,64226.76,96.0,-0.13559,7e-05,7.56341]
[1780554182892,88.55,64229.28,96.0,-0.1354,7e-05,7.55658]
[1780554183334,88.55,64229.28,96.0,-0.1354,7e-05,7.55658]
[1780554183826,88.51,64228.86,96.0,-0.13532,7e-05,7.55337]
[1780554184342,88.51,64228.86,96.0,-0.13532,7e-05,7.55337]
[1780554184791,88.51,64228.86,96.0,-0.13532,7e-05,7.55337]
[1780554184801,88.51,64228.86,96.0,-0.13532,7e-05,7.55337]
[1780554184999,88.5,64229.25,96.0,-0.13528,7e-05,7.55204]
[1780554186821,88.5,64226.22,96.0,-0.13549,7e-05,7.55962]
[1780554187891,88.5,64223.89,96.0,-0.13565,7e-05,7.56539]
[1780554188485,88.5,64218.63,96.0,-0.13602,7e-05,7.57874]
[1780554189468,88.49,64218.56,96.0,-0.13601,7e-05,7.57864]
[1780554192985,88.48,64217.25,96.0,-0.13608,7e-05,7.58113]
[1780554193585,88.48,64221.29,96.0,-0.13579,7e-05,7.57035]
[1780554193597,88.48,64221.29,96.0,-0.13579,7e-05,7.57035]
[1780554194647,88.48,64224.03,96.0,-0.13559,7e-05,7.56296]
[1780554194899,88.48,64229.92,96.0,-0.13516,7e-05,7.54743]
[1780554199677,88.46,64223.79,96.0,-0.13556,7e-05,7.56204]
[1780554204713,88.45,64221.72,96.0,-0.13567,7e-05,7.56608]
[1780554209748,88.44,64220.62,96.0,-0.13572,7e-05,7.56756]
[1780554214782,88.42,64221.74,96.0,-0.13553,7e-05,7.558]
[1780554216135,88.42,64221.74,96.0,-0.13553,7e-05,7.558]
[1780554216146,88.42,64223.1,96.0,-0.13542,7e-05,7.55421]
[1780554217136,88.42,64223.1,96.0,-0.13542,7e-05,7.55421]
[1780554217164,88.42,64223.59,96.0,-0.13538,7e-05,7.55268]
[1780554220825,88.41,64231.31,96.0,-0.13481,7e-05,7.5317]
[1780554224965,88.4,64221.24,96.0,-0.1355,7e-05,7.55689]
[1780554228884,88.39,64227.16,96.0,-0.13505,7e-05,7.54055]
[1780554229972,88.39,64227.16,96.0,-0.13505,7e-05,7.54055]
[1780554230165,88.38,64234.21,96.0,-0.13455,7e-05,7.52202]
[1780554231050,88.36,64240.6,96.0,-0.13403,7e-05,7.50281]
[1780554231497,88.36,64240.6,96.0,-0.13403,7e-05,7.50281]
[1780554231969,88.36,64240.6,96.0,-0.13403,7e-05,7.50281]
[1780554232088,88.36,64252.1,96.0,-0.13322,7e-05,7.47302]
[1780554232791,88.36,64252.1,96.0,-0.13322,7e-05,7.47302]
[1780554237876,88.33,64251.93,96.0,-0.13315,7e-05,7.47026]
[1780554237962,88.32,64259.7,96.0,-0.1326,7e-05,7.44996]
[1780554238400,88.32,64259.7,96.0,-0.1326,7e-05,7.44996]
[1780554238981,88.32,64259.7,96.0,-0.1326,7e-05,7.44996]
[1780554239098,88.32,64259.7,96.0,-0.1326,7e-05,7.44996]
[1780554239101,88.32,64262.45,96.0,-0.13241,7e-05,7.44271]
[1780554239681,88.32,64262.45,96.0,-0.13241,7e-05,7.44271]
[1780554239977,88.32,64266.75,96.0,-0.1321,7e-05,7.43136]
[1780554243860,88.32,64266.81,96.0,-0.13209,7e-05,7.43084]
[1780554244129,88.32,64265.34,96.0,-0.13219,7e-05,7.43453]
[1780554244394,88.32,64265.34,96.0,-0.13219,7e-05,7.43453]
[1780554245017,88.31,64258.45,96.0,-0.13266,7e-05,7.45217]
[1780554245974,88.31,64258.45,96.0,-0.13266,7e-05,7.45217]
[1780554246025,88.31,64254.9,96.0,-0.13291,7e-05,7.46122]
[1780554246550,88.31,64254.9,96.0,-0.13291,7e-05,7.46122]
[1780554246573,88.31,64254.9,96.0,-0.13291,7e-05,7.46122]
[1780554247174,88.31,64263.09,96.0,-0.13233,7e-05,7.43977]
[1780554248038,88.31,64268.6,96.0,-0.13194,7e-05,7.42538]
[1780554248554,88.31,64268.6,96.0,-0.13194,7e-05,7.42538]
[1780554249043,88.31,64268.6,96.0,-0.13194,7e-05,7.42538]
[1780554249145,88.31,64264.98,96.0,-0.13219,7e-05,7.43465]
[1780554249329,88.31,64264.98,96.0,-0.13219,7e-05,7.43465]
[1780554249333,88.31,64264.98,96.0,-0.13219,7e-05,7.43465]
[1780554250052,88.31,64264.06,96.0,-0.13225,7e-05,7.43687]
[1780554252071,88.3,64253.19,96.0,-0.133,7e-05,7.46468]
[1780554257107,88.29,64254.2,96.0,-0.13291,7e-05,7.46103]
[1780554261135,88.29,64260.39,96.0,-0.13245,7e-05,7.44426]
[1780554266170,88.28,64256.93,96.0,-0.13267,7e-05,7.45236]
[1780554266603,88.28,64256.93,96.0,-0.13267,7e-05,7.45236]
[1780554271461,88.27,64250.86,96.0,-0.13301,7e-05,7.46208]
[1780554271520,88.27,64250.86,96.0,-0.13301,7e-05,7.46208]
[1780554272212,88.27,64237.85,96.0,-0.13392,7e-05,7.49567]
[1780554272583,88.27,64237.85,96.0,-0.13392,7e-05,7.49567]
[1780554272819,88.27,64237.85,96.0,-0.13392,7e-05,7.49567]
[1780554272841,88.27,64237.85,96.0,-0.13392,7e-05,7.49567]
[1780554273214,88.27,64237.85,96.0,-0.13392,7e-05,7.49567]
[1780554273219,88.27,64225.02,96.0,-0.13482,7e-05,7.52877]
[1780554274226,88.26,64215.5,96.0,-0.13549,7e-05,7.55327]
[1780554274669,88.26,64215.5,96.0,-0.13549,7e-05,7.55327]
[1780554274792,88.26,64215.5,96.0,-0.13549,7e-05,7.55327]
[1780554275183,88.26,64215.5,96.0,-0.13549,7e-05,7.55327]
[1780554275233,88.26,64206.74,96.0,-0.1361,7e-05,7.57578]
[1780554276486,88.26,64201.41,96.0,-0.13648,7e-05,7.58936]
[1780554277326,88.26,64198.62,96.0,-0.13667,7e-05,7.59631]
[1780554277334,88.26,64198.62,96.0,-0.13667,7e-05,7.59631]
[1780554277609,88.26,64198.62,96.0,-0.13667,7e-05,7.59631]
[1780554277998,88.26,64198.62,96.0,-0.13667,7e-05,7.59631]
[1780554278254,88.25,64199.9,96.0,-0.13657,7e-05,7.59268]
[1780554278967,88.25,64199.9,96.0,-0.13657,7e-05,7.59268]
[1780554279762,88.25,64199.6,96.0,-0.13659,7e-05,7.59325]
[1780554280079,88.25,64200.14,96.0,-0.13654,7e-05,7.59163]
[1780554281178,88.25,64192.22,96.0,-0.1371,7e-05,7.61202]
[1780554284287,88.24,64191.62,96.0,-0.13713,7e-05,7.61312]
[1780554285016,88.24,64191.62,96.0,-0.13713,7e-05,7.61312]
[1780554285257,88.24,64191.62,96.0,-0.13713,7e-05,7.61312]
[1780554287215,88.23,64180.69,96.0,-0.13789,7e-05,7.6406]
[1780554290306,88.17,64185.38,96.0,-0.13741,7e-05,7.62275]
[1780554291306,88.17,64190.38,96.0,-0.13704,7e-05,7.60949]
[1780554291346,88.17,64191.13,96.0,-0.13699,7e-05,7.60754]
[1780554293853,88.17,64195.32,96.0,-0.13668,7e-05,7.5965]
[1780554295360,88.17,64192.69,96.0,-0.13687,7e-05,7.60308]
[1780554296119,88.17,64192.69,96.0,-0.13687,7e-05,7.60308]
[1780554299212,88.16,64191.46,96.0,-0.13694,7e-05,7.60577]
[1780554299587,88.16,64183.07,96.0,-0.13754,7e-05,7.62748]
[1780554300683,88.16,64183.07,96.0,-0.13754,7e-05,7.62748]
[1780554301700,88.16,64182.45,96.0,-0.13758,7e-05,7.62877]
[1780554302107,88.16,64174.98,96.0,-0.13811,7e-05,7.64805]
[1780554302711,88.16,64174.98,96.0,-0.13811,7e-05,7.64805]
[1780554304979,88.15,64168.54,96.0,-0.13856,7e-05,7.66441]
[1780554305988,88.15,64170.46,96.0,-0.13842,7e-05,7.65919]
[1780554306078,88.15,64183.29,96.0,-0.13749,7e-05,7.62556]
[1780554306453,88.15,64189.76,96.0,-0.13702,7e-05,7.60871]
[1780554308505,88.15,64189.19,96.0,-0.13706,7e-05,7.61003]
[1780554310176,88.14,64190.07,96.0,-0.13699,7e-05,7.60744]
[1780554310483,88.14,64184.6,96.0,-0.13738,7e-05,7.62154]
[1780554311490,88.14,64179.06,96.0,-0.13777,7e-05,7.63583]
[1780554316492,88.13,64174.88,96.0,-0.13805,7e-05,7.64582]
[1780554316702,88.13,64174.88,96.0,-0.13805,7e-05,7.64582]
[1780554318658,88.13,64180.89,96.0,-0.13761,7e-05,7.62997]
[1780554319304,88.13,64180.89,96.0,-0.13761,7e-05,7.62997]
[1780554323919,88.12,64184.41,96.0,-0.13733,7e-05,7.61975]
[1780554324312,88.12,64184.41,96.0,-0.13733,7e-05,7.61975]
[1780554325107,88.11,64192.21,96.0,-0.13676,7e-05,7.59903]
[1780554327047,88.11,64198.14,96.0,-0.13633,7e-05,7.58319]
[1780554328496,88.11,64202.53,96.0,-0.13601,7e-05,7.57158]
[1780554329146,88.11,64202.53,96.0,-0.13601,7e-05,7.57158]
[1780554329261,88.11,64195.28,96.0,-0.13652,7e-05,7.59029]
[1780554330052,88.11,64195.28,96.0,-0.13652,7e-05,7.59029]
[1780554330254,88.11,64195.28,96.0,-0.13652,7e-05,7.59029]
[1780554330380,88.11,64198.11,96.0,-0.13631,7e-05,7.58271]
[1780554330631,88.11,64198.11,96.0,-0.13631,7e-05,7.58271]
[1780554331240,88.1,64204.23,96.0,-0.13579,7e-05,7.5612]
[1780554332812,88.1,64208.43,96.0,-0.13549,7e-05,7.55003]
[1780554332825,88.1,64208.43,96.0,-0.13549,7e-05,7.55003]
[1780554333337,88.1,64208.43,96.0,-0.13549,7e-05,7.55003]
[1780554333460,88.1,64207.51,96.0,-0.13555,7e-05,7.5522]
[1780554334082,88.1,64207.51,96.0,-0.13555,7e-05,7.5522]
[1780554334157,88.1,64207.51,96.0,-0.13555,7e-05,7.5522]
[1780554334331,88.1,64221.93,96.0,-0.13452,7e-05,7.51446]
[1780554334883,88.1,64221.93,96.0,-0.13452,7e-05,7.51446]
[1780554335307,88.1,64221.93,96.0,-0.13452,7e-05,7.51446]
[1780554335068,88.09,64228.49,96.0,-0.13405,7e-05,7.49722]
[1780554335805,88.09,64228.49,96.0,-0.13405,7e-05,7.49722]
[1780554337717,88.09,64223.93,96.0,-0.13436,7e-05,7.50877]
[1780554339382,88.09,64222.91,96.0,-0.13443,7e-05,7.51108]
[1780554342779,88.08,64226.56,96.0,-0.13415,7e-05,7.50109]
[1780554342835,88.08,64226.56,96.0,-0.13415,7e-05,7.50109]
[1780554344880,88.08,64225.58,96.0,-0.13422,7e-05,7.50332]
[1780554347304,88.08,64224.03,96.0,-0.13432,7e-05,7.50703]
[1780554347607,88.07,64222.98,96.0,-0.13439,7e-05,7.5096]
[1780554347747,88.07,64220.31,96.0,-0.13457,7e-05,7.51637]
[1780554349574,88.07,64215.62,96.0,-0.1349,7e-05,7.52839]
[1780554351583,88.07,64211.87,96.0,-0.13516,7e-05,7.53773]
[1780554356812,88.05,64205.58,96.0,-0.13557,7e-05,7.55277]
[1780554359833,88.05,64195.75,96.0,-0.13625,7e-05,7.57765]
[1780554362098,88.04,64184.47,96.0,-0.13705,7e-05,7.6065]
[1780554362582,88.04,64184.47,96.0,-0.13705,7e-05,7.6065]
[1780554362856,88.01,64184.04,96.0,-0.137,7e-05,7.60458]
[1780554365319,87.99,64184.21,96.0,-0.13693,7e-05,7.60199]
[1780554365333,87.97,64184.3,96.0,-0.13687,7e-05,7.59966]
[1780554365401,87.97,64184.3,96.0,-0.13687,7e-05,7.59966]
[1780554365942,87.97,64184.3,96.0,-0.13687,7e-05,7.59966]
[1780554366310,87.95,64176.67,96.0,-0.13736,7e-05,7.61761]
[1780554368073,87.94,64184.63,96.0,-0.13678,7e-05,7.59641]
[1780554371415,87.94,64187.18,96.0,-0.13658,7e-05,7.58918]
[1780554371430,87.94,64187.18,96.0,-0.13658,7e-05,7.58918]
[1780554372366,87.93,64194.7,96.0,-0.13604,7e-05,7.5693]
[1780554372928,87.93,64192.29,96.0,-0.1362,7e-05,7.57543]
[1780554374022,87.93,64192.29,96.0,-0.1362,7e-05,7.57543]
[1780554374024,87.93,64192.29,96.0,-0.1362,7e-05,7.57543]
[1780554374026,87.93,64192.29,96.0,-0.1362,7e-05,7.57543]
[1780554374229,87.93,64192.29,96.0,-0.1362,7e-05,7.57543]
[1780554374289,87.93,64191.38,96.0,-0.13627,7e-05,7.57764]
[1780554374828,87.93,64191.38,96.0,-0.13627,7e-05,7.57764]
[1780554376702,87.93,64198.31,96.0,-0.13576,7e-05,7.55907]
[1780554377202,87.92,64204.18,96.0,-0.13533,7e-05,7.54354]
[1780554381121,87.92,64212.7,96.0,-0.1347,7e-05,7.52056]
[1780554383203,87.91,64212.63,96.0,-0.13471,7e-05,7.52057]
[1780554383206,87.91,64205.54,96.0,-0.13521,7e-05,7.53888]
[1780554384718,87.91,64203.83,96.0,-0.13532,7e-05,7.54314]
[1780554388652,87.9,64206.8,96.0,-0.13509,7e-05,7.53459]
[1780554389184,87.9,64206.8,96.0,-0.13509,7e-05,7.53459]
[1780554389197,87.9,64206.8,96.0,-0.13509,7e-05,7.53459]
[1780554389727,87.9,64204.76,96.0,-0.13523,7e-05,7.53972]
[1780554390218,87.9,64204.76,96.0,-0.13523,7e-05,7.53972]
[1780554390241,87.9,64198.02,96.0,-0.13571,7e-05,7.5571]
[1780554391005,87.9,64198.02,96.0,-0.13571,7e-05,7.5571]
[1780554391100,87.9,64198.02,96.0,-0.13571,7e-05,7.5571]
[1780554391742,87.9,64196.62,96.0,-0.13572,7e-05,7.55521]
[1780554394638,87.89,64198.76,96.0,-0.13556,7e-05,7.54899]
[1780554396186,87.89,64198.69,96.0,-0.13555,7e-05,7.54896]
[1780554396791,87.89,64202.19,96.0,-0.1353,7e-05,7.53962]
[1780554396867,87.89,64202.19,96.0,-0.1353,7e-05,7.53962]
[1780554398797,87.88,64201.04,96.0,-0.13537,7e-05,7.54222]
[1780554398893,87.88,64201.04,96.0,-0.13537,7e-05,7.54222]
[1780554398916,87.88,64201.04,96.0,-0.13537,7e-05,7.54222]
[1780554399291,87.88,64189.95,96.0,-0.13616,7e-05,7.57095]
[1780554400078,87.88,64189.95,96.0,-0.13616,7e-05,7.57095]
[1780554400169,87.88,64189.95,96.0,-0.13616,7e-05,7.57095]
[1780554400265,87.88,64178.96,96.0,-0.13694,7e-05,7.5994]
[1780554400906,87.88,64178.96,96.0,-0.13694,7e-05,7.5994]
[1780554401600,87.87,64176.39,96.0,-0.13712,7e-05,7.60583]
[1780554404657,87.87,64180.26,96.0,-0.13682,7e-05,7.59487]
[1780554404708,87.87,64180.26,96.0,-0.13682,7e-05,7.59487]
[1780554405172,87.86,64179.88,96.0,-0.13684,7e-05,7.59558]
[1780554405406,87.86,64179.88,96.0,-0.13684,7e-05,7.59558]
[1780554409200,87.85,64174.41,96.0,-0.13721,7e-05,7.6091]
[1780554412223,87.85,64168.28,96.0,-0.13764,7e-05,7.62448]
[1780554415352,87.84,64166.86,96.0,-0.13773,7e-05,7.62773]
[1780554417127,87.84,64170.14,96.0,-0.13748,7e-05,7.6187]
[1780554417913,87.84,64171.87,96.0,-0.13735,7e-05,7.61396]
[1780554419714,87.83,64179.73,96.0,-0.13677,7e-05,7.59301]
[1780554419868,87.83,64179.73,96.0,-0.13677,7e-05,7.59301]
[1780554419911,87.83,64179.73,96.0,-0.13677,7e-05,7.59301]
[1780554420010,87.83,64179.73,96.0,-0.13677,7e-05,7.59301]
[1780554420387,87.83,64179.73,96.0,-0.13677,7e-05,7.59301]
[1780554420508,87.83,64179.73,96.0,-0.13677,7e-05,7.59301]
[1780554420289,87.83,64183.2,96.0,-0.13652,7e-05,7.58376]
[1780554421884,87.83,64183.2,96.0,-0.13652,7e-05,7.58376]
[1780554422293,87.83,64183.2,96.0,-0.13652,7e-05,7.58376]
[1780554422469,87.83,64195.48,96.0,-0.13564,7e-05,7.55169]
[1780554423318,87.83,64195.48,96.0,-0.13564,7e-05,7.55169]
[1780554424789,87.83,64196.8,96.0,-0.13553,7e-05,7.54797]
[1780554424429,87.83,64210.36,96.0,-0.13456,7e-05,7.51233]
[1780554425298,87.83,64210.36,96.0,-0.13456,7e-05,7.51233]
[1780554425422,87.83,64222.95,96.0,-0.13367,7e-05,7.47949]
[1780554426004,87.83,64222.95,96.0,-0.13367,7e-05,7.47949]
[1780554427344,87.82,64232.19,96.0,-0.133,7e-05,7.45499]
[1780554429347,87.82,64230.73,96.0,-0.1331,7e-05,7.45871]
[1780554432385,87.82,64215.88,96.0,-0.13415,7e-05,7.49706]
[1780554433020,87.82,64215.88,96.0,-0.13415,7e-05,7.49706]
[1780554434399,87.81,64206.57,96.0,-0.1348,7e-05,7.52107]
[1780554436053,87.81,64202.02,96.0,-0.13512,7e-05,7.53278]
[1780554436367,87.81,64202.02,96.0,-0.13512,7e-05,7.53278]
[1780554436412,87.81,64193.11,96.0,-0.13575,7e-05,7.55585]
[1780554439468,87.81,64187.31,96.0,-0.13615,7e-05,7.57047]
[1780554439947,87.81,64187.31,96.0,-0.13615,7e-05,7.57047]
[1780554440932,87.8,64190.46,96.0,-0.13592,7e-05,7.56205]
[1780554441025,87.8,64190.46,96.0,-0.13592,7e-05,7.56205]
[1780554441027,87.8,64190.46,96.0,-0.13592,7e-05,7.56205]
[1780554443462,87.8,64184.21,96.0,-0.13635,7e-05,7.57769]
[1780554448064,87.79,64183.4,96.0,-0.13639,7e-05,7.57881]
[1780554449590,87.78,64183.59,96.0,-0.13636,7e-05,7.57783]
[1780554450368,87.78,64183.59,96.0,-0.13636,7e-05,7.57783]
[1780554450374,87.78,64183.59,96.0,-0.13636,7e-05,7.57783]
[1780554450424,87.78,64183.59,96.0,-0.13636,7e-05,7.57783]
[1780554450446,87.78,64183.59,96.0,-0.13636,7e-05,7.57783]
[1780554450880,87.78,64180.17,96.0,-0.1366,7e-05,7.58653]
[1780554450903,87.78,64180.17,96.0,-0.1366,7e-05,7.58653]
[1780554452111,87.78,64179.66,96.0,-0.13656,7e-05,7.58233]
[1780554452171,87.78,64179.66,96.0,-0.13656,7e-05,7.58233]
[1780554454767,87.77,64179.3,96.0,-0.13656,7e-05,7.58263]
[1780554455298,87.77,64179.3,96.0,-0.13656,7e-05,7.58263]
[1780554455351,87.77,64169.13,96.0,-0.13729,7e-05,7.60901]
[1780554457563,87.76,64163.12,96.0,-0.13771,7e-05,7.62423]
[1780554459082,87.76,64163.12,96.0,-0.13771,7e-05,7.62423]
[1780554459134,87.76,64163.12,96.0,-0.13771,7e-05,7.62423]
[1780554459148,87.76,64167.11,96.0,-0.13741,7e-05,7.61325]
[1780554460669,87.76,64166.88,96.0,-0.13742,7e-05,7.61368]
[1780554460694,87.76,64166.88,96.0,-0.13742,7e-05,7.61368]
[1780554465724,87.75,64162.12,96.0,-0.13774,7e-05,7.62513]
[1780554469020,87.74,64163.22,96.0,-0.13765,7e-05,7.6218]
[1780554470190,87.74,64163.48,96.0,-0.13762,7e-05,7.62068]
[1780554473915,87.73,64159.14,96.0,-0.13791,7e-05,7.63115]
[1780554473962,87.73,64159.14,96.0,-0.13791,7e-05,7.63115]
[1780554477182,87.72,64160.81,96.0,-0.13778,7e-05,7.62636]
[1780554477300,87.72,64160.81,96.0,-0.13778,7e-05,7.62636]
[1780554479302,87.72,64159.21,96.0,-0.13788,7e-05,7.62995]
[1780554479364,87.72,64159.21,96.0,-0.13788,7e-05,7.62995]
[1780554479370,87.72,64159.21,96.0,-0.13788,7e-05,7.62995]
[1780554479504,87.72,64159.21,96.0,-0.13788,7e-05,7.62995]
[1780554479513,87.72,64160.88,96.0,-0.13775,7e-05,7.62535]
[1780554480145,87.72,64160.88,96.0,-0.13775,7e-05,7.62535]
[1780554480305,87.72,64160.88,96.0,-0.13775,7e-05,7.62535]
[1780554480367,87.71,64163.7,96.0,-0.13754,7e-05,7.61766]
[1780554481184,87.71,64163.7,96.0,-0.13754,7e-05,7.61766]
[1780554481400,87.71,64163.7,96.0,-0.13754,7e-05,7.61766]
[1780554481430,87.71,64163.7,96.0,-0.13754,7e-05,7.61766]
[1780554481533,87.71,64169.84,96.0,-0.13709,7e-05,7.60137]
[1780554482704,87.71,64173.65,96.0,-0.13681,7e-05,7.59113]
[1780554483314,87.7,64173.17,96.0,-0.13683,7e-05,7.59212]
[1780554484267,87.7,64173.17,96.0,-0.13683,7e-05,7.59212]
[1780554484334,87.7,64169.83,96.0,-0.13707,7e-05,7.60069]
[1780554488831,87.69,64177.93,96.0,-0.13645,7e-05,7.57814]
[1780554492126,87.69,64176.98,96.0,-0.13651,7e-05,7.58038]
[1780554495004,87.68,64173.03,96.0,-0.13677,7e-05,7.58972]
[1780554497833,87.67,64168.3,96.0,-0.13709,7e-05,7.60131]
[1780554497847,87.67,64165.69,96.0,-0.13727,7e-05,7.60787]
[1780554498940,87.67,64165.69,96.0,-0.13727,7e-05,7.60787]
[1780554499861,87.66,64171.29,96.0,-0.13686,7e-05,7.59281]
[1780554501206,87.66,64171.29,96.0,-0.13686,7e-05,7.59281]
[1780554501451,87.66,64173.83,96.0,-0.13667,7e-05,7.58599]
[1780554503499,87.66,64172.22,96.0,-0.13678,7e-05,7.58995]
[1780554503619,87.65,64170.59,96.0,-0.13689,7e-05,7.59396]
[1780554503950,87.65,64170.59,96.0,-0.13689,7e-05,7.59396]
[1780554505205,87.65,64163.8,96.0,-0.13737,7e-05,7.61129]
[1780554506404,87.65,64163.8,96.0,-0.13737,7e-05,7.61129]
[1780554506505,87.65,64162.82,96.0,-0.13743,7e-05,7.61357]
[1780554508115,87.65,64162.85,96.0,-0.13742,7e-05,7.61329]
[1780554508185,87.65,64162.85,96.0,-0.13742,7e-05,7.61329]
[1780554509401,87.64,64162.06,96.0,-0.13748,7e-05,7.61516]
[1780554509467,87.64,64155.22,96.0,-0.13797,7e-05,7.63292]
[1780554510644,87.64,64152.14,96.0,-0.13819,7e-05,7.64081]
[1780554510848,87.64,64152.14,96.0,-0.13819,7e-05,7.64081]
[1780554511035,87.64,64152.14,96.0,-0.13819,7e-05,7.64081]
[1780554511070,87.64,64152.14,96.0,-0.13819,7e-05,7.64081]
[1780554511203,87.62,64153.15,96.0,-0.13799,7e-05,7.63093]
[1780554512388,87.62,64153.15,96.0,-0.13799,7e-05,7.63093]
[1780554512483,87.62,64153.15,96.0,-0.13799,7e-05,7.63093]
[1780554517425,87.47,64159.36,96.0,-0.13715,7e-05,7.60018]
[1780554518322,87.45,64161.71,96.0,-0.13692,7e-05,7.59141]
[1780554519182,87.45,64161.15,96.0,-0.13695,7e-05,7.59263]
[1780554520903,87.44,64158.51,96.0,-0.13713,7e-05,7.59906]
[1780554522463,87.44,64157.09,96.0,-0.13722,7e-05,7.60253]
[1780554524700,87.43,64155.43,96.0,-0.13732,7e-05,7.60609]
[1780554524907,87.43,64155.43,96.0,-0.13732,7e-05,7.60609]
[1780554527512,87.4,64154.99,96.0,-0.13728,7e-05,7.60422]
[1780554529067,87.39,64161.79,96.0,-0.13676,7e-05,7.58557]
[1780554530040,87.39,64161.79,96.0,-0.13676,7e-05,7.58557]
[1780554530074,87.39,64156.39,96.0,-0.13715,7e-05,7.59952]
[1780554534102,87.38,64149.7,96.0,-0.1376,7e-05,7.61603]
[1780554539219,87.29,64148.74,96.0,-0.13745,7e-05,7.61002]
[1780554545180,87.25,64146.11,96.0,-0.13752,7e-05,7.6125]
[1780554550215,87.23,64144.83,96.0,-0.13758,7e-05,7.61454]
[1780554551222,87.23,64138.99,96.0,-0.138,7e-05,7.62965]
[1780554552278,87.23,64138.99,96.0,-0.138,7e-05,7.62965]
[1780554552514,87.2,64131.95,96.0,-0.13844,7e-05,7.6453]
[1780554552692,87.2,64131.95,96.0,-0.13844,7e-05,7.6453]
[1780554554666,87.17,64139.43,96.0,-0.1378,7e-05,7.6222]
[1780554555290,87.17,64139.43,96.0,-0.1378,7e-05,7.6222]
[1780554555408,87.17,64139.43,96.0,-0.1378,7e-05,7.6222]
[1780554555545,87.17,64139.43,96.0,-0.1378,7e-05,7.6222]
[1780554555507,87.17,64140.89,96.0,-0.13769,7e-05,7.61807]
[1780554560890,87.16,64142.11,96.0,-0.13757,7e-05,7.61393]
[1780554560934,87.16,64142.11,96.0,-0.13757,7e-05,7.61393]
[1780554561173,87.16,64142.11,96.0,-0.13757,7e-05,7.61393]
[1780554561511,87.16,64142.11,96.0,-0.13757,7e-05,7.61393]
[1780554561561,87.16,64142.11,96.0,-0.13757,7e-05,7.61393]
[1780554561578,87.15,64145.24,96.0,-0.13734,7e-05,7.60551]
[1780554562034,87.15,64145.24,96.0,-0.13734,7e-05,7.60551]
[1780554562066,87.15,64145.24,96.0,-0.13734,7e-05,7.60551]
[1780554562513,87.15,64159.81,96.0,-0.13627,7e-05,7.56686]
[1780554568242,87.07,64162.52,96.0,-0.13585,7e-05,7.55115]
[1780554573376,87.03,64164.63,96.0,-0.13553,7e-05,7.5367]
[1780554575652,87.03,64166.09,96.0,-0.13542,7e-05,7.53262]
[1780554575650,87.03,64176.75,96.0,-0.13465,7e-05,7.50431]
[1780554577972,87.02,64181.34,96.0,-0.13431,7e-05,7.49185]
[1780554582751,87.01,64174.45,96.0,-0.13478,7e-05,7.50912]
[1780554587960,86.98,64170.19,96.0,-0.13501,7e-05,7.5174]
[1780554589664,86.98,64169.36,96.0,-0.13506,7e-05,7.51939]
[1780554590505,86.98,64163.7,96.0,-0.13546,7e-05,7.53397]
[1780554592924,86.98,64160.94,96.0,-0.13565,7e-05,7.54094]
[1780554598182,86.97,64159.26,96.0,-0.13575,7e-05,7.54426]
[1780554598187,86.97,64159.26,96.0,-0.13575,7e-05,7.54426]
[1780554598304,86.97,64159.26,96.0,-0.13575,7e-05,7.54426]
[1780554598374,86.97,64159.26,96.0,-0.13575,7e-05,7.54426]
[1780554598561,86.96,64153.96,96.0,-0.13612,7e-05,7.55801]
[1780554600652,86.96,64153.54,96.0,-0.13615,7e-05,7.55894]
[1780554600577,86.96,64158.97,96.0,-0.13575,7e-05,7.54443]
[1780554601022,86.96,64158.97,96.0,-0.13575,7e-05,7.54443]
[1780554601582,86.96,64153.55,96.0,-0.13614,7e-05,7.55849]
[1780554602223,86.96,64153.55,96.0,-0.13614,7e-05,7.55849]
[1780554602253,86.96,64153.55,96.0,-0.13614,7e-05,7.55849]
[1780554602589,86.96,64141.74,96.0,-0.13699,7e-05,7.58949]
[1780554602831,86.96,64141.74,96.0,-0.13699,7e-05,7.58949]
[1780554603497,86.96,64141.74,96.0,-0.13699,7e-05,7.58949]
[1780554603600,86.95,64138.25,96.0,-0.13724,7e-05,7.59858]
[1780554605547,86.95,64143.42,96.0,-0.13686,7e-05,7.58469]
[1780554607134,86.95,64148.25,96.0,-0.1365,7e-05,7.57153]
[1780554608454,86.95,64143.47,96.0,-0.13684,7e-05,7.58396]
[1780554608632,86.94,64142.04,96.0,-0.13694,7e-05,7.58752]
[1780554609639,86.94,64132.57,96.0,-0.13763,7e-05,7.61241]
[1780554610896,86.94,64129.88,96.0,-0.13782,7e-05,7.61935]
[1780554615688,86.93,64137.2,96.0,-0.13726,7e-05,7.59909]
[1780554618698,86.93,64135.87,96.0,-0.13735,7e-05,7.60234]
[1780554621251,86.92,64130.37,96.0,-0.13774,7e-05,7.61641]
[1780554627169,86.91,64126.17,96.0,-0.13802,7e-05,7.62654]
[1780554630811,86.91,64116.06,96.0,-0.13874,7e-05,7.65251]
[1780554633892,86.9,64112.37,96.0,-0.13892,7e-05,7.65632]
[1780554633979,86.9,64112.37,96.0,-0.13892,7e-05,7.65632]
[1780554634049,86.9,64112.37,96.0,-0.13892,7e-05,7.65632]
[1780554634141,86.9,64112.37,96.0,-0.13892,7e-05,7.65632]
[1780554634297,86.9,64112.37,96.0,-0.13892,7e-05,7.65632]
[1780554634396,86.9,64111.75,96.0,-0.13897,7e-05,7.65796]
[1780554636681,86.9,64103.91,96.0,-0.13954,7e-05,7.67827]
[1780554639486,86.89,64103.85,96.0,-0.13953,7e-05,7.6781]
[1780554642390,86.89,64095.94,96.0,-0.14011,7e-05,7.69868]
[1780554642966,86.88,64085.17,96.0,-0.1409,7e-05,7.7268]
[1780554646255,86.88,64083.2,96.0,-0.14103,7e-05,7.73135]
[1780554646326,86.88,64083.2,96.0,-0.14103,7e-05,7.73135]
[1780554646384,86.88,64081.39,96.0,-0.14116,7e-05,7.73614]
[1780554648324,86.87,64077.48,96.0,-0.14144,7e-05,7.7461]
[1780554648932,86.87,64075.61,96.0,-0.14158,7e-05,7.75088]
[1780554650108,86.87,64071.68,96.0,-0.14187,7e-05,7.76111]
[1780554650260,86.87,64071.68,96.0,-0.14187,7e-05,7.76111]
[1780554650510,86.87,64071.68,89.6,-0.14187,7e-05,7.76111]
[1780554650581,86.87,64069.59,89.6,-0.14202,7e-05,7.76646]
[1780554650870,86.87,64069.59,89.6,-0.14202,7e-05,7.76646]
[1780554650885,86.87,64069.59,89.6,-0.14202,7e-05,7.76646]
[1780554651024,86.87,64069.59,89.6,-0.14202,7e-05,7.76646]
[1780554651094,86.87,64069.59,89.6,-0.14202,7e-05,7.76646]
[1780554651730,86.87,64069.59,89.6,-0.14202,7e-05,7.76646]
[1780554651834,86.87,64069.59,89.6,-0.14202,7e-05,7.76646]
[1780554651804,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554651985,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554651999,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554652222,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554652481,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554652485,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554652696,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554652730,86.87,64071.87,89.6,-0.14185,7e-05,7.76041]
[1780554652799,86.86,64063.93,89.6,-0.14243,8e-05,7.78097]
[1780554653625,86.86,64063.93,89.6,-0.14243,8e-05,7.78097]
[1780554653746,86.86,64063.93,89.6,-0.14243,8e-05,7.78097]
[1780554653788,86.86,64058.39,89.6,-0.14284,8e-05,7.79552]
[1780554654641,86.86,64052.83,89.6,-0.14326,8e-05,7.81018]
[1780554655222,86.86,64052.83,89.6,-0.14326,8e-05,7.81018]
[1780554655519,86.86,64051.09,89.6,-0.14339,8e-05,7.81469]
[1780554658358,86.85,64058.74,89.6,-0.14279,8e-05,7.79383]
[1780554659774,86.85,64058.74,89.6,-0.14279,8e-05,7.79383]
[1780554660260,86.85,64060.1,89.6,-0.14269,8e-05,7.79022]
[1780554660409,86.85,64060.1,89.6,-0.14269,8e-05,7.79022]
[1780554660540,86.85,64060.1,89.6,-0.14269,8e-05,7.79022]
[1780554660768,86.85,64066.64,89.6,-0.1422,7e-05,7.77272]
[1780554660923,86.85,64066.64,89.6,-0.1422,7e-05,7.77272]
[1780554661150,86.85,64066.64,89.6,-0.1422,7e-05,7.77272]
[1780554661760,86.85,64066.64,89.6,-0.1422,7e-05,7.77272]
[1780554661828,86.85,64066.64,89.6,-0.1422,7e-05,7.77272]
[1780554661718,86.85,64072.12,89.6,-0.14178,7e-05,7.75783]
[1780554662186,86.85,64072.12,89.6,-0.14178,7e-05,7.75783]
[1780554662394,86.85,64072.12,89.6,-0.14178,7e-05,7.75783]
[1780554662718,86.85,64075.47,89.6,-0.14152,7e-05,7.74884]
[1780554663735,86.85,64082.99,89.6,-0.14096,7e-05,7.72865]
[1780554664590,86.84,64094.28,89.6,-0.14011,7e-05,7.6985]
[1780554667101,86.84,64091.42,89.6,-0.14031,7e-05,7.7057]
[1780554667791,86.84,64080.61,89.6,-0.14111,7e-05,7.73414]
[1780554669996,86.83,64076.36,89.6,-0.14142,7e-05,7.74516]
[1780554670286,86.83,64076.36,89.6,-0.14142,7e-05,7.74516]
[1780554670502,86.83,64076.36,89.6,-0.14142,7e-05,7.74516]
[1780554670555,86.83,64076.36,89.6,-0.14142,7e-05,7.74516]
[1780554670811,86.83,64076.36,89.6,-0.14142,7e-05,7.74516]
[1780554670816,86.83,64070.86,89.6,-0.14182,7e-05,7.75923]
[1780554671689,86.83,64070.86,89.6,-0.14182,7e-05,7.75923]
[1780554671797,86.83,64070.86,89.6,-0.14182,7e-05,7.75923]
[1780554671839,86.83,64066.67,89.6,-0.14213,7e-05,7.77023]
[1780554673802,86.82,64079.32,89.6,-0.14117,7e-05,7.73612]
[1780554676568,86.82,64077.34,89.6,-0.1413,7e-05,7.74087]
[1780554676600,86.82,64077.34,89.6,-0.1413,7e-05,7.74087]
[1780554676654,86.81,64073.6,89.6,-0.14158,7e-05,7.75054]
[1780554677823,86.81,64073.6,89.6,-0.14158,7e-05,7.75054]
[1780554679958,86.81,64066.54,89.6,-0.14209,7e-05,7.76869]
[1780554680571,86.81,64066.54,89.6,-0.14209,7e-05,7.76869]
[1780554680662,86.81,64066.54,89.6,-0.14209,7e-05,7.76869]
[1780554680703,86.81,64066.54,89.6,-0.14209,7e-05,7.76869]
[1780554680787,86.81,64068.22,89.6,-0.14196,7e-05,7.76404]
[1780554681189,86.81,64075.95,89.6,-0.14138,7e-05,7.74354]
[1780554682100,86.81,64075.95,89.6,-0.14138,7e-05,7.74354]
[1780554682440,86.81,64075.95,89.6,-0.14138,7e-05,7.74354]
[1780554682698,86.81,64075.95,89.6,-0.14138,7e-05,7.74354]
[1780554682784,86.81,64075.95,89.6,-0.14138,7e-05,7.74354]
[1780554684532,86.8,64077.11,89.6,-0.14128,7e-05,7.73993]
[1780554686939,86.79,64076.21,89.6,-0.14132,7e-05,7.74132]
[1780554687027,86.79,64076.21,89.6,-0.14132,7e-05,7.74132]
[1780554687198,86.79,64076.21,89.6,-0.14132,7e-05,7.74132]
[1780554687659,86.79,64065.69,89.6,-0.1421,7e-05,7.76898]
[1780554687907,86.79,64065.69,89.6,-0.1421,7e-05,7.76898]
[1780554688143,86.79,64065.69,89.6,-0.1421,7e-05,7.76898]
[1780554688508,86.79,64065.69,89.6,-0.1421,7e-05,7.76898]
[1780554688666,86.79,64065.69,89.6,-0.1421,7e-05,7.76898]
[1780554688768,86.79,64065.69,89.6,-0.1421,7e-05,7.76898]
[1780554688848,86.79,64052.17,89.6,-0.14311,8e-05,7.80465]
[1780554689619,86.78,64033.23,89.6,-0.14454,8e-05,7.85477]
[1780554694925,86.71,64030.73,89.6,-0.14445,8e-05,7.84864]
[1780554695283,86.71,64030.73,89.6,-0.14445,8e-05,7.84864]
[1780554700334,86.66,64036.05,89.6,-0.14391,8e-05,7.82952]
[1780554702170,86.66,64033.75,89.6,-0.14408,8e-05,7.83543]
[1780554703852,86.63,64033.28,89.6,-0.14406,8e-05,7.83465]
[1780554703860,86.63,64035.76,89.6,-0.14386,8e-05,7.82785]
[1780554708390,86.57,64041.55,89.6,-0.14325,8e-05,7.80613]
[1780554713412,86.56,64036.63,89.6,-0.1436,8e-05,7.8183]
[1780554714079,86.56,64038.36,89.6,-0.14346,8e-05,7.81344]
[1780554714092,86.56,64038.36,89.6,-0.14346,8e-05,7.81344]
[1780554714742,86.55,64034.05,89.6,-0.14379,8e-05,7.82475]
[1780554717818,86.55,64026.57,89.6,-0.14434,8e-05,7.84409]
[1780554718615,86.55,64026.57,89.6,-0.14434,8e-05,7.84409]
[1780554720827,86.5,64023.84,89.6,-0.14443,8e-05,7.84715]
[1780554720832,86.48,64023.8,89.6,-0.14438,8e-05,7.84515]
[1780554722711,86.45,64024.52,89.6,-0.14424,8e-05,7.84037]
[1780554723292,86.43,64022.35,89.6,-0.14433,8e-05,7.84338]
[1780554723710,86.43,64022.35,89.6,-0.14433,8e-05,7.84338]
[1780554723782,86.4,64022.81,89.6,-0.14422,8e-05,7.83936]
[1780554724992,86.4,64022.44,89.6,-0.14424,8e-05,7.84015]
[1780554725509,86.37,64030.24,89.6,-0.14358,8e-05,7.8166]
[1780554727910,86.36,64024.01,89.6,-0.14404,8e-05,7.83273]
[1780554728295,86.36,64024.01,89.6,-0.14404,8e-05,7.83273]
[1780554728905,86.36,64024.01,89.6,-0.14404,8e-05,7.83273]
[1780554729329,86.34,64019.94,89.6,-0.14427,8e-05,7.84098]
[1780554729851,86.34,64019.94,89.6,-0.14427,8e-05,7.84098]
[1780554729873,86.34,64019.94,89.6,-0.14427,8e-05,7.84098]
[1780554729892,86.31,64018.6,89.6,-0.1443,8e-05,7.84184]
[1780554733857,86.28,64015.16,89.6,-0.1445,8e-05,7.84857]
[1780554734867,86.28,64009.08,89.6,-0.14495,8e-05,7.8645]
[1780554736629,86.28,64008.43,89.6,-0.145,8e-05,7.86609]
[1780554742322,86.27,64001.95,89.6,-0.14547,8e-05,7.88249]
[1780554747871,86.26,63998.02,89.6,-0.14575,8e-05,7.89217]
[1780554747963,86.26,63996.9,89.6,-0.14583,8e-05,7.89499]
[1780554748130,86.26,63996.9,89.6,-0.14583,8e-05,7.89499]
[1780554750697,86.25,64023.23,89.6,-0.1438,8e-05,7.82406]
[1780554751704,86.25,63981.65,89.6,-0.14691,8e-05,7.92981]
[1780554752724,86.25,63981.65,89.6,-0.14691,8e-05,7.92981]
[1780554753725,86.21,63992.61,89.6,-0.14595,8e-05,7.89599]
[1780554755194,86.2,63995.65,89.6,-0.14571,8e-05,7.88768]
[1780554755555,86.2,63995.65,89.6,-0.14571,8e-05,7.88768]
[1780554755608,86.2,63995.65,89.6,-0.14571,8e-05,7.88768]
[1780554755710,86.2,63995.65,89.6,-0.14571,8e-05,7.88768]
[1780554755738,86.2,63996.9,89.6,-0.14561,8e-05,7.88417]
[1780554756011,86.2,63996.9,89.6,-0.14561,8e-05,7.88417]
[1780554756745,86.17,64004.71,89.6,-0.14492,8e-05,7.86004]
[1780554757753,86.17,64010.33,89.6,-0.14448,8e-05,7.84471]
[1780554759830,86.16,64011.64,89.6,-0.14437,8e-05,7.84094]
[1780554759909,86.16,64011.14,89.6,-0.1444,8e-05,7.84201]
[1780554763726,86.15,64010.63,89.6,-0.14443,8e-05,7.84278]
[1780554763795,86.15,64013.75,89.6,-0.14418,8e-05,7.83425]
[1780554765809,86.12,64026.44,89.6,-0.14314,8e-05,7.79751]
[1780554768819,86.12,64024.05,89.6,-0.14331,8e-05,7.8035]
[1780554770650,86.12,64020.97,89.6,-0.14353,8e-05,7.8113]
[1780554772089,86.11,64024.5,89.6,-0.14325,8e-05,7.80142]
[1780554775779,86.1,64020.3,89.6,-0.14355,8e-05,7.81204]
[1780554775879,86.1,64018.19,89.6,-0.14371,8e-05,7.81747]
[1780554780628,86.1,64014.73,89.6,-0.14396,8e-05,7.8261]
[1780554780914,86.09,64011.36,89.6,-0.14421,8e-05,7.83497]
[1780554780997,86.09,64011.36,89.6,-0.14421,8e-05,7.83497]
[1780554781011,86.09,64011.36,89.6,-0.14421,8e-05,7.83497]
[1780554781087,86.09,64011.36,89.6,-0.14421,8e-05,7.83497]
[1780554781824,86.09,64011.36,89.6,-0.14421,8e-05,7.83497]
[1780554781921,86.09,64021.44,89.6,-0.14343,8e-05,7.80773]
[1780554782635,86.09,64021.44,89.6,-0.14343,8e-05,7.80773]
[1780554782649,86.09,64021.44,89.6,-0.14343,8e-05,7.80773]
[1780554782928,86.09,64021.37,89.6,-0.14343,8e-05,7.80771]
[1780554783295,86.09,64021.37,89.6,-0.14343,8e-05,7.80771]
[1780554784126,86.09,64018.75,89.6,-0.14363,8e-05,7.81459]
[1780554785950,86.09,64024.89,89.6,-0.14315,8e-05,7.79786]
[1780554785985,86.09,64024.89,89.6,-0.14315,8e-05,7.79786]
[1780554786178,86.09,64024.89,89.6,-0.14315,8e-05,7.79786]
[1780554786797,86.09,64024.89,89.6,-0.14315,8e-05,7.79786]
[1780554786957,86.08,64024.44,89.6,-0.14318,8e-05,7.79886]
[1780554788353,86.08,64022.99,89.6,-0.14329,8e-05,7.80254]
[1780554789068,86.08,64019.32,89.6,-0.14356,8e-05,7.81216]
[1780554792036,86.07,64025.61,89.6,-0.14306,8e-05,7.79467]
[1780554793000,86.07,64032.55,89.6,-0.14253,8e-05,7.77589]
[1780554797059,86.06,64039.57,89.6,-0.14198,8e-05,7.75639]
[1780554799816,86.06,64041.12,89.6,-0.14186,8e-05,7.75194]
[1780554800275,86.06,64040.47,89.6,-0.1419,8e-05,7.75354]
[1780554800285,86.06,64049.36,89.6,-0.14123,8e-05,7.72975]
[1780554801058,86.06,64072.41,89.6,-0.1395,7e-05,7.66796]
[1780554802853,86.06,64102.74,89.6,-0.13724,7e-05,7.5868]
[1780554807852,86.08,64094.87,89.6,-0.13789,7e-05,7.61036]
[1780554811003,86.08,64085.41,89.6,-0.13852,7e-05,7.63043]
[1780554813864,86.08,64082.82,89.6,-0.13871,7e-05,7.6374]
[1780554814246,86.08,64086.53,89.6,-0.13844,7e-05,7.6275]
[1780554814604,86.08,64086.53,89.6,-0.13844,7e-05,7.6275]
[1780554814946,86.08,64103.66,89.6,-0.13717,7e-05,7.58179]
[1780554815942,86.08,64103.66,89.6,-0.13717,7e-05,7.58179]
[1780554817046,86.09,64115.0,89.6,-0.13634,7e-05,7.55173]
[1780554819840,86.09,64104.0,89.6,-0.13716,7e-05,7.58147]
[1780554824896,86.09,64098.8,89.6,-0.13755,7e-05,7.59566]
[1780554828267,86.09,64098.85,89.6,-0.13756,7e-05,7.59573]
[1780554829982,86.1,64097.11,89.6,-0.13769,7e-05,7.60053]
[1780554832833,86.1,64103.46,89.6,-0.13723,7e-05,7.58381]
[1780554836742,86.1,64101.86,89.6,-0.13735,7e-05,7.58833]
[1780554836815,86.1,64101.86,89.6,-0.13735,7e-05,7.58833]
[1780554837030,86.1,64103.92,89.6,-0.1372,7e-05,7.58291]
[1780554842110,86.1,64101.36,89.6,-0.13739,7e-05,7.58976]
[1780554842527,86.1,64095.91,89.6,-0.13779,7e-05,7.60428]
[1780554844996,86.1,64094.36,89.6,-0.13791,7e-05,7.60842]
[1780554845021,86.1,64094.42,89.6,-0.1379,7e-05,7.60819]
[1780554845260,86.1,64094.42,89.6,-0.1379,7e-05,7.60819]
[1780554845756,86.1,64085.19,89.6,-0.13859,7e-05,7.63289]
[1780554846112,86.1,64085.19,89.6,-0.13859,7e-05,7.63289]
[1780554846713,86.1,64070.27,89.6,-0.1397,7e-05,7.67276]
[1780554852423,86.1,64067.65,89.6,-0.13989,7e-05,7.67948]
[1780554857458,86.1,64064.2,89.6,-0.14014,7e-05,7.68844]
[1780554862781,86.09,64068.15,89.6,-0.13984,7e-05,7.6777]
[1780554863108,86.09,64065.9,89.6,-0.14,7e-05,7.68362]
[1780554863157,86.09,64065.9,89.6,-0.14,7e-05,7.68362]
[1780554864870,86.09,64057.67,89.6,-0.14062,8e-05,7.7055]
[1780554866427,86.09,64058.2,89.6,-0.14058,8e-05,7.704]
[1780554868536,86.09,64049.91,89.6,-0.14119,8e-05,7.72592]
[1780554871153,86.09,64046.86,89.6,-0.14142,8e-05,7.73386]
[1780554871557,86.09,64058.44,89.6,-0.14047,8e-05,7.69755]
[1780554873407,86.08,64059.93,89.6,-0.14035,8e-05,7.69337]
[1780554875256,86.08,64051.1,89.6,-0.14101,8e-05,7.71684]
[1780554878254,86.08,64048.59,89.6,-0.14119,8e-05,7.72326]
[1780554882387,86.08,64057.51,89.6,-0.14051,8e-05,7.69904]
[1780554884462,86.08,64063.78,89.6,-0.14004,7e-05,7.68215]
[1780554886000,86.07,64070.87,89.6,-0.13951,7e-05,7.66309]
[1780554887896,86.07,64077.35,89.6,-0.13902,7e-05,7.64574]
[1780554892050,86.07,64069.83,89.6,-0.13958,7e-05,7.6658]
[1780554895732,86.07,64062.72,89.6,-0.14011,7e-05,7.68471]
[1780554901125,86.07,64067.23,89.6,-0.13977,7e-05,7.67245]
[1780554903568,86.07,64060.59,89.6,-0.14026,8e-05,7.69007]
[1780554908605,86.07,64058.54,89.6,-0.14041,8e-05,7.69521]
[1780554908950,86.06,64072.45,89.6,-0.13936,7e-05,7.65795]
[1780554910949,86.06,64048.11,89.6,-0.14119,8e-05,7.72301]
[1780554912087,86.06,64003.48,89.6,-0.14458,8e-05,7.8424]
[1780554912533,86.06,64003.48,89.6,-0.14458,8e-05,7.8424]
[1780554912981,86.04,64024.05,89.6,-0.14294,8e-05,7.78462]
[1780554914073,86.04,64024.05,89.6,-0.14294,8e-05,7.78462]
[1780554914670,86.02,64022.12,89.6,-0.14303,8e-05,7.78791]
[1780554917274,85.96,64027.71,89.6,-0.14246,8e-05,7.76755]
[1780554917296,85.96,64027.71,89.6,-0.14246,8e-05,7.76755]
[1780554918083,85.94,64034.71,89.6,-0.14186,8e-05,7.74637]
[1780554919447,85.92,64036.77,89.6,-0.14165,8e-05,7.73873]
[1780554919452,85.92,64036.77,89.6,-0.14165,8e-05,7.73873]
[1780554919904,85.9,64036.37,89.6,-0.14163,8e-05,7.7378]
[1780554921845,85.88,64039.27,89.6,-0.14138,8e-05,7.72886]
[1780554921878,85.88,64039.27,89.6,-0.14138,8e-05,7.72886]
[1780554921901,85.88,64039.27,89.6,-0.14138,8e-05,7.72886]
[1780554921918,85.88,64048.42,89.6,-0.14068,8e-05,7.70422]
[1780554922837,85.88,64048.42,89.6,-0.14068,8e-05,7.70422]
[1780554922846,85.88,64048.42,89.6,-0.14068,8e-05,7.70422]
[1780554922935,85.88,64048.42,89.6,-0.14068,8e-05,7.70422]
[1780554922997,85.88,64048.42,89.6,-0.14068,8e-05,7.70422]
[1780554923051,85.88,64058.48,89.6,-0.13992,8e-05,7.67711]
[1780554923339,85.88,64058.48,89.6,-0.13992,8e-05,7.67711]
[1780554923526,85.88,64058.48,89.6,-0.13992,8e-05,7.67711]
[1780554923936,85.88,64059.92,89.6,-0.13981,8e-05,7.67296]
[1780554926151,85.88,64066.51,89.6,-0.1393,7e-05,7.65492]
[1780554926931,85.88,64066.51,89.6,-0.1393,7e-05,7.65492]
[1780554926957,85.87,64068.33,89.6,-0.13916,7e-05,7.64987]
[1780554930140,85.87,64071.3,89.6,-0.13893,7e-05,7.64144]
[1780554930227,85.87,64073.91,89.6,-0.13872,7e-05,7.63422]
[1780554930247,85.87,64073.91,89.6,-0.13872,7e-05,7.63422]
[1780554930485,85.87,64073.91,89.6,-0.13872,7e-05,7.63422]
[1780554930524,85.87,64073.91,89.6,-0.13872,7e-05,7.63422]
[1780554930867,85.87,64073.91,89.6,-0.13872,7e-05,7.63422]
[1780554931984,85.86,64077.95,89.6,-0.13842,7e-05,7.62317]
[1780554934101,85.86,64079.5,89.6,-0.13822,7e-05,7.61328]
[1780554934705,85.86,64077.98,89.6,-0.13832,7e-05,7.61715]
[1780554934785,85.86,64077.98,89.6,-0.13832,7e-05,7.61715]
[1780554936286,85.85,64076.01,89.6,-0.13846,7e-05,7.62202]
[1780554937975,85.85,64078.29,89.6,-0.13828,7e-05,7.6157]
[1780554940048,85.85,64089.74,89.6,-0.13742,7e-05,7.58445]
[1780554941416,85.84,64093.58,89.6,-0.13713,7e-05,7.57401]
[1780554944254,85.84,64099.58,89.6,-0.13667,7e-05,7.55755]
[1780554948209,85.84,64100.94,89.6,-0.13656,7e-05,7.55355]
[1780554948186,85.84,64106.64,89.6,-0.13614,7e-05,7.53819]
[1780554948913,85.84,64106.64,89.6,-0.13614,7e-05,7.53819]
[1780554948935,85.84,64106.64,89.6,-0.13614,7e-05,7.53819]
[1780554948981,85.84,64106.64,89.6,-0.13614,7e-05,7.53819]
[1780554949159,85.84,64123.22,89.6,-0.13492,7e-05,7.49376]
[1780554950125,85.83,64137.99,89.6,-0.13384,7e-05,7.45423]
[1780554952137,85.84,64147.39,89.6,-0.13316,7e-05,7.42915]
[1780554954152,85.84,64153.69,89.6,-0.1327,7e-05,7.41241]
[1780554954760,85.84,64153.69,89.6,-0.1327,7e-05,7.41241]
[1780554955170,85.84,64165.86,89.6,-0.13183,7e-05,7.38001]
[1780554955544,85.84,64165.86,89.6,-0.13183,7e-05,7.38001]
[1780554956168,85.84,64174.32,89.6,-0.13122,7e-05,7.35755]
[1780554957175,85.84,64165.31,89.6,-0.13187,7e-05,7.38163]
[1780554959322,85.84,64167.75,89.6,-0.13169,7e-05,7.37517]
[1780554959324,85.84,64167.75,89.6,-0.13169,7e-05,7.37517]
[1780554959942,85.84,64167.75,89.6,-0.13169,7e-05,7.37517]
[1780554960196,85.84,64174.85,89.6,-0.13119,7e-05,7.35628]
[1780554961171,85.84,64174.85,89.6,-0.13119,7e-05,7.35628]
[1780554961281,85.84,64174.85,89.6,-0.13119,7e-05,7.35628]
[1780554961205,85.84,64175.62,89.6,-0.13113,7e-05,7.3542]
[1780554961511,85.84,64175.62,89.6,-0.13113,7e-05,7.3542]
[1780554961806,85.84,64175.62,89.6,-0.13113,7e-05,7.3542]
[1780554962138,85.84,64245.73,89.6,-0.12617,7e-05,7.16782]
[1780554963104,85.84,64245.73,89.6,-0.12617,7e-05,7.16782]
[1780554963131,85.84,64300.24,89.6,-0.1224,7e-05,7.02342]
[1780554964160,85.84,64298.41,89.6,-0.12252,7e-05,7.02812]
[1780554964673,85.84,64298.41,89.6,-0.12252,7e-05,7.02812]
[1780554964714,85.86,64299.71,89.6,-0.1225,7e-05,7.02738]
[1780554967175,85.91,64287.14,89.6,-0.12349,7e-05,7.0658]
[1780554971124,85.97,64285.29,89.6,-0.12378,7e-05,7.07694]
[1780554973002,85.99,64279.33,89.6,-0.12423,7e-05,7.09459]
[1780554973040,85.99,64279.33,89.6,-0.12423,7e-05,7.09459]
[1780554974625,86.02,64285.09,89.6,-0.12392,7e-05,7.08278]
[1780554977558,86.08,64281.21,89.6,-0.12436,7e-05,7.09975]
[1780554982200,86.1,64281.71,89.6,-0.12437,7e-05,7.10023]
[1780554982755,86.1,64280.22,89.6,-0.12448,7e-05,7.10444]
[1780554982773,86.1,64280.22,89.6,-0.12448,7e-05,7.10444]
[1780554983144,86.1,64294.08,89.6,-0.12353,7e-05,7.06805]
[1780554983736,86.1,64294.08,89.6,-0.12353,7e-05,7.06805]
[1780554984233,86.11,64306.67,89.6,-0.12267,7e-05,7.0351]
[1780554984787,86.11,64306.67,89.6,-0.12267,7e-05,7.0351]
[1780554985017,86.11,64306.67,89.6,-0.12267,7e-05,7.0351]
[1780554985079,86.11,64313.45,89.6,-0.12222,7e-05,7.01751]
[1780554986470,86.11,64313.93,89.6,-0.12219,7e-05,7.01642]
[1780554988261,86.11,64313.42,89.6,-0.12223,7e-05,7.01794]
[1780554988706,86.11,64323.45,89.6,-0.12155,7e-05,6.99175]
[1780554991229,86.12,64327.51,89.6,-0.12121,7e-05,6.97597]
[1780554992238,86.12,64336.56,89.6,-0.1206,7e-05,6.95243]
[1780554993914,86.12,64328.6,89.6,-0.12114,7e-05,6.97332]
[1780554998120,86.13,64335.32,89.6,-0.12071,7e-05,6.95664]
[1780554998675,86.13,64335.32,89.6,-0.12071,7e-05,6.95664]
[1780554999919,86.13,64335.42,89.6,-0.12071,7e-05,6.95664]
[1780555000008,86.13,64333.3,89.6,-0.12086,7e-05,6.96247]
[1780555001123,86.13,64333.3,89.6,-0.12086,7e-05,6.96247]
[1780555001225,86.13,64339.92,89.6,-0.12042,7e-05,6.94526]
[1780555001546,86.13,64339.92,89.6,-0.12042,7e-05,6.94526]
[1780555004713,86.14,64339.5,89.6,-0.12046,7e-05,6.94689]
[1780555004884,86.14,64339.5,89.6,-0.12046,7e-05,6.94689]
[1780555005251,86.14,64338.76,89.6,-0.12051,7e-05,6.94901]
[1780555005528,86.14,64338.76,89.6,-0.12051,7e-05,6.94901]
[1780555005676,86.14,64338.76,89.6,-0.12051,7e-05,6.94901]
[1780555005877,86.14,64338.76,89.6,-0.12051,7e-05,6.94901]
[1780555006015,86.14,64338.76,89.6,-0.12051,7e-05,6.94901]
[1780555006214,86.14,64340.98,89.6,-0.12037,7e-05,6.94335]
[1780555007208,86.14,64327.5,89.6,-0.12128,7e-05,6.9789]
[1780555007426,86.14,64327.5,89.6,-0.12128,7e-05,6.9789]
[1780555009531,86.15,64321.13,89.6,-0.12172,7e-05,6.99594]
[1780555010079,86.15,64321.13,89.6,-0.12172,7e-05,6.99594]
[1780555010601,86.15,64285.42,89.6,-0.12416,7e-05,7.09013]
[1780555012038,86.15,64250.57,89.6,-0.12658,7e-05,7.18221]
[1780555013839,86.15,64254.76,89.6,-0.12629,7e-05,7.17111]
[1780555018941,86.14,64260.95,89.6,-0.12584,7e-05,7.15406]
[1780555019643,86.14,64260.85,89.6,-0.12584,7e-05,7.1542]
[1780555020046,86.14,64260.85,89.6,-0.12584,7e-05,7.1542]
[1780555020708,86.14,64264.87,89.6,-0.12556,7e-05,7.14346]
[1780555020858,86.14,64264.87,89.6,-0.12556,7e-05,7.14346]
[1780555021123,86.14,64264.87,89.6,-0.12556,7e-05,7.14346]
[1780555021270,86.14,64283.1,89.6,-0.1243,7e-05,7.09525]
[1780555023329,86.14,64281.71,89.6,-0.12439,7e-05,7.09881]
[1780555025771,86.14,64287.85,89.6,-0.12397,7e-05,7.08252]
[1780555027000,86.14,64294.44,89.6,-0.12351,7e-05,7.06511]
[1780555027388,86.14,64294.44,89.6,-0.12351,7e-05,7.06511]
[1780555028102,86.14,64294.44,89.6,-0.12351,7e-05,7.06511]
[1780555028112,86.14,64300.23,89.6,-0.12312,7e-05,7.04985]
[1780555028734,86.14,64306.09,89.6,-0.12272,7e-05,7.03442]
[1780555030878,86.14,64311.36,89.6,-0.12236,7e-05,7.0205]
[1780555032899,86.14,64303.88,89.6,-0.12287,7e-05,7.04019]
[1780555033435,86.14,64304.38,89.6,-0.12283,7e-05,7.03892]
[1780555033897,86.14,64282.85,89.6,-0.12431,7e-05,7.09565]
[1780555035234,86.14,64282.85,89.6,-0.12431,7e-05,7.09565]
[1780555035986,86.14,64283.31,89.6,-0.12428,7e-05,7.09447]
[1780555038050,86.13,64289.63,89.6,-0.12384,7e-05,7.07766]
[1780555039479,86.13,64289.2,89.6,-0.12387,7e-05,7.07875]
[1780555039819,86.13,64280.34,89.6,-0.12448,7e-05,7.10208]
[1780555041056,86.13,64280.34,89.6,-0.12448,7e-05,7.10208]
[1780555041123,86.13,64280.34,89.6,-0.12448,7e-05,7.10208]
[1780555042295,86.13,64280.09,89.6,-0.12449,7e-05,7.10272]
[1780555042988,86.13,64283.06,89.6,-0.12429,7e-05,7.09483]
[1780555043258,86.13,64276.01,89.6,-0.12477,7e-05,7.11336]
[1780555044148,86.13,64276.01,89.6,-0.12477,7e-05,7.11336]
[1780555045022,86.13,64273.19,89.6,-0.12497,7e-05,7.12076]
[1780555045844,86.13,64267.94,89.6,-0.12533,7e-05,7.13456]
[1780555046030,86.13,64267.94,89.6,-0.12533,7e-05,7.13456]
[1780555046464,86.13,64266.79,89.6,-0.1254,7e-05,7.13752]
[1780555047313,86.13,64266.79,89.6,-0.1254,7e-05,7.13752]
[1780555048245,86.13,64263.16,89.6,-0.12565,7e-05,7.14701]
[1780555048312,86.13,64256.1,89.6,-0.12614,7e-05,7.16556]
[1780555048646,86.13,64256.1,89.6,-0.12614,7e-05,7.16556]
[1780555049368,86.13,64251.92,89.6,-0.12643,7e-05,7.1765]
[1780555050266,86.13,64251.92,89.6,-0.12643,7e-05,7.1765]
[1780555050286,86.13,64244.88,89.6,-0.12692,7e-05,7.19498]
[1780555051348,86.12,64255.72,89.6,-0.12608,7e-05,7.16069]
[1780555051991,86.12,64255.72,89.6,-0.12608,7e-05,7.16069]
[1780555054476,86.12,64255.9,89.6,-0.12606,7e-05,7.15997]
[1780555055910,86.12,64257.19,89.6,-0.12597,7e-05,7.15645]
[1780555057022,86.12,64260.08,89.6,-0.12576,7e-05,7.14869]
[1780555057101,86.12,64266.45,89.6,-0.12532,7e-05,7.13174]
[1780555057480,86.12,64266.45,89.6,-0.12532,7e-05,7.13174]
[1780555060393,86.12,64267.39,89.6,-0.12525,7e-05,7.12898]
[1780555061070,86.12,64267.39,89.6,-0.12525,7e-05,7.12898]
[1780555061078,86.11,64299.79,89.6,-0.12302,7e-05,7.04349]
[1780555061973,86.11,64244.65,89.6,-0.12682,7e-05,7.1889]
[1780555062459,86.11,64244.65,89.6,-0.12682,7e-05,7.1889]
[1780555062713,86.11,64244.65,89.6,-0.12682,7e-05,7.1889]
[1780555064168,86.11,64246.49,89.6,-0.1267,7e-05,7.18407]
[1780555064297,86.11,64245.22,89.6,-0.12678,7e-05,7.18726]
[1780555065205,86.11,64253.09,89.6,-0.12623,7e-05,7.1663]
[1780555069109,86.11,64259.29,89.6,-0.12578,7e-05,7.14937]
[1780555071590,86.1,64259.2,89.6,-0.12578,7e-05,7.14938]
[1780555072298,86.1,64259.2,89.6,-0.12578,7e-05,7.14938]
[1780555076894,86.1,64257.66,89.6,-0.12588,7e-05,7.1529]
[1780555078190,86.1,64258.66,89.6,-0.1258,7e-05,7.15015]
[1780555080574,86.09,64260.61,89.6,-0.12566,7e-05,7.14466]
[1780555080694,86.09,64260.61,89.6,-0.12566,7e-05,7.14466]
[1780555080879,86.09,64260.61,89.6,-0.12566,7e-05,7.14466]
[1780555081299,86.09,64236.65,89.6,-0.12733,7e-05,7.20791]
[1780555082073,86.09,64236.65,89.6,-0.12733,7e-05,7.20791]
[1780555082239,86.09,64236.65,89.6,-0.12733,7e-05,7.20791]
[1780555082384,86.09,64212.26,89.6,-0.12905,7e-05,7.27251]
[1780555082469,86.09,64212.26,89.6,-0.12905,7e-05,7.27251]
[1780555082533,86.09,64212.26,89.6,-0.12905,7e-05,7.27251]
[1780555082539,86.09,64212.26,89.6,-0.12905,7e-05,7.27251]
[1780555083728,86.09,64210.21,89.6,-0.12919,7e-05,7.27785]
[1780555084122,86.09,64210.21,89.6,-0.12919,7e-05,7.27785]
[1780555084527,86.09,64205.23,89.6,-0.12954,7e-05,7.29096]
[1780555084719,86.09,64205.23,89.6,-0.12954,7e-05,7.29096]
[1780555084998,86.09,64205.23,89.6,-0.12954,7e-05,7.29096]
[1780555085335,86.09,64198.79,89.6,-0.12999,7e-05,7.30794]
[1780555085889,86.09,64198.79,89.6,-0.12999,7e-05,7.30794]
[1780555087414,86.09,64195.47,89.6,-0.13023,7e-05,7.31664]
[1780555088736,86.09,64193.41,89.6,-0.13037,7e-05,7.32204]
[1780555089255,86.09,64199.1,89.6,-0.12997,7e-05,7.30686]
[1780555090239,86.09,64199.1,89.6,-0.12997,7e-05,7.30686]
[1780555090546,86.09,64194.58,89.6,-0.13028,7e-05,7.31877]
[1780555091124,86.09,64194.58,89.6,-0.13028,7e-05,7.31877]
[1780555091279,86.09,64194.58,89.6,-0.13028,7e-05,7.31877]
[1780555092991,86.09,64201.25,89.6,-0.12981,7e-05,7.30092]
[1780555093457,86.08,64201.27,89.6,-0.1298,7e-05,7.30071]
[1780555094201,86.08,64194.5,89.6,-0.13028,7e-05,7.31855]
[1780555095504,86.08,64193.03,89.6,-0.13038,7e-05,7.32231]
[1780555095597,86.08,64193.03,89.6,-0.13038,7e-05,7.32231]
[1780555096894,86.08,64192.61,89.6,-0.13041,7e-05,7.32343]
[1780555097414,86.08,64192.61,89.6,-0.13041,7e-05,7.32343]
[1780555098229,86.08,64200.77,89.6,-0.12982,7e-05,7.30159]
[1780555098799,86.08,64200.77,89.6,-0.12982,7e-05,7.30159]
[1780555099206,86.08,64200.77,89.6,-0.12982,7e-05,7.30159]
[1780555099494,86.08,64201.87,89.6,-0.12974,7e-05,7.2985]
[1780555099927,86.08,64201.87,89.6,-0.12974,7e-05,7.2985]
[1780555100059,86.08,64201.87,89.6,-0.12974,7e-05,7.2985]
[1780555100244,86.08,64220.3,89.6,-0.12843,7e-05,7.24949]
[1780555101251,86.08,64227.06,89.6,-0.12795,7e-05,7.23144]
[1780555102634,86.07,64228.54,89.6,-0.12785,7e-05,7.22746]
[1780555103265,86.07,64231.67,89.6,-0.12763,7e-05,7.21913]
[1780555104866,86.07,64232.43,89.6,-0.12757,7e-05,7.21699]
[1780555105374,86.07,64229.69,89.6,-0.12776,7e-05,7.22413]
[1780555107234,86.07,64229.21,89.6,-0.12779,7e-05,7.22538]
[1780555107293,86.07,64230.55,89.6,-0.1277,7e-05,7.2218]
[1780555107611,86.07,64230.55,89.6,-0.1277,7e-05,7.2218]
[1780555107929,86.07,64230.55,89.6,-0.1277,7e-05,7.2218]
[1780555108130,86.07,64230.55,89.6,-0.1277,7e-05,7.2218]
[1780555108300,86.07,64249.51,89.6,-0.12637,7e-05,7.17159]
[1780555109480,86.07,64253.18,89.6,-0.12611,7e-05,7.16177]
[1780555110314,86.07,64248.33,89.6,-0.12645,7e-05,7.17454]
[1780555111281,86.07,64248.33,89.6,-0.12645,7e-05,7.17454]
[1780555111321,86.07,64240.1,89.6,-0.12695,7e-05,7.19096]
[1780555112015,86.07,64240.1,89.6,-0.12695,7e-05,7.19096]
[1780555117362,86.06,64241.49,89.6,-0.12684,7e-05,7.18679]
[1780555118443,86.06,64241.49,89.6,-0.12684,7e-05,7.18679]
[1780555118479,86.06,64238.31,89.6,-0.12706,7e-05,7.19512]
[1780555119377,86.06,64231.53,89.6,-0.12753,7e-05,7.21299]
[1780555124412,86.06,64235.09,89.6,-0.12728,7e-05,7.20342]
[1780555127291,86.06,64231.8,89.6,-0.12751,7e-05,7.21213]
[1780555127433,86.06,64234.11,89.6,-0.12735,7e-05,7.206]
[1780555128535,86.06,64238.62,89.6,-0.12703,7e-05,7.19393]
[1780555128541,86.06,64238.62,89.6,-0.12703,7e-05,7.19393]
[1780555128543,86.06,64238.62,89.6,-0.12703,7e-05,7.19393]
[1780555129284,86.06,64238.62,89.6,-0.12703,7e-05,7.19393]
[1780555129382,86.06,64238.62,89.6,-0.12703,7e-05,7.19393]
[1780555129447,86.06,64255.25,89.6,-0.12587,7e-05,7.14994]
[1780555129660,86.06,64255.25,89.6,-0.12587,7e-05,7.14994]
[1780555131692,86.06,64259.3,89.6,-0.12558,7e-05,7.13893]
[1780555134476,86.06,64260.66,89.6,-0.12548,7e-05,7.13515]
[1780555137770,86.05,64254.24,89.6,-0.12592,7e-05,7.15175]
[1780555139152,86.05,64254.24,89.6,-0.12592,7e-05,7.15175]
[1780555139813,86.05,64253.79,89.6,-0.12595,7e-05,7.15284]
[1780555140478,86.05,64253.79,89.6,-0.12595,7e-05,7.15284]
[1780555144139,86.05,64256.67,89.6,-0.12573,7e-05,7.14477]
[1780555144460,86.05,64256.67,89.6,-0.12573,7e-05,7.14477]
[1780555145398,86.05,64260.51,89.6,-0.12546,7e-05,7.13451]
[1780555146055,86.04,64265.01,89.6,-0.12515,7e-05,7.12242]
[1780555146974,86.04,64268.89,89.6,-0.12488,7e-05,7.11217]
[1780555147396,86.04,64260.26,89.6,-0.12548,7e-05,7.1349]
[1780555147722,86.04,64260.26,89.6,-0.12548,7e-05,7.1349]
[1780555147786,86.04,64260.26,89.6,-0.12548,7e-05,7.1349]
[1780555148277,86.04,64260.26,89.6,-0.12548,7e-05,7.1349]
[1780555148470,86.04,64250.35,89.6,-0.12616,7e-05,7.16105]
[1780555149448,86.04,64230.14,89.6,-0.12758,7e-05,7.21455]
[1780555149958,86.04,64230.14,89.6,-0.12758,7e-05,7.21455]
[1780555152521,86.04,64226.16,89.6,-0.12785,7e-05,7.22484]
[1780555154955,86.04,64231.38,89.6,-0.12747,7e-05,7.21067]
[1780555155241,86.04,64231.38,89.6,-0.12747,7e-05,7.21067]
[1780555155411,86.04,64231.66,89.6,-0.12745,7e-05,7.20993]
[1780555155518,86.04,64231.66,89.6,-0.12745,7e-05,7.20993]
[1780555155996,86.04,64231.66,89.6,-0.12745,7e-05,7.20993]
[1780555156295,86.03,64243.91,89.6,-0.12659,7e-05,7.17729]
[1780555157243,86.03,64253.05,89.6,-0.12595,7e-05,7.15292]
[1780555157970,86.03,64253.05,89.6,-0.12595,7e-05,7.15292]
[1780555158573,86.03,64254.4,89.6,-0.12585,7e-05,7.1492]
[1780555160731,86.03,64254.63,89.6,-0.12583,7e-05,7.14837]
[1780555160820,86.03,64298.27,89.6,-0.12282,7e-05,7.03305]
[1780555162040,86.03,64247.37,89.6,-0.12633,7e-05,7.16735]
[1780555163319,86.03,64247.37,89.6,-0.12633,7e-05,7.16735]
[1780555164161,86.03,64244.64,89.6,-0.12652,7e-05,7.17463]
[1780555164466,86.03,64244.64,89.6,-0.12652,7e-05,7.17463]
[1780555164236,86.03,64244.9,89.6,-0.1265,7e-05,7.1738]
[1780555165555,86.03,64247.04,89.6,-0.12635,7e-05,7.168]
[1780555167043,86.02,64244.99,89.6,-0.12649,7e-05,7.17328]
[1780555167647,86.02,64245.73,89.6,-0.12643,7e-05,7.17118]
[1780555167862,86.02,64245.73,89.6,-0.12643,7e-05,7.17118]
[1780555168942,86.02,64253.12,89.6,-0.12591,7e-05,7.15135]
[1780555169825,86.02,64253.12,89.6,-0.12591,7e-05,7.15135]
[1780555171612,86.02,64255.87,89.6,-0.12564,7e-05,7.13851]
[1780555172911,86.02,64269.03,89.6,-0.12472,7e-05,7.10353]
[1780555174768,86.01,64263.14,89.6,-0.12512,7e-05,7.11897]
[1780555176458,86.01,64263.14,89.6,-0.12512,7e-05,7.11897]
[1780555177195,86.01,64262.8,89.6,-0.12515,7e-05,7.11982]
[1780555177874,86.01,64257.84,89.6,-0.12549,7e-05,7.13286]
[1780555178294,86.01,64257.84,89.6,-0.12549,7e-05,7.13286]
[1780555178476,86.01,64257.84,89.6,-0.12549,7e-05,7.13286]
[1780555178963,86.01,64258.02,89.6,-0.12548,7e-05,7.13232]
[1780555179280,86.01,64249.35,89.6,-0.12608,7e-05,7.15516]
[1780555179565,86.01,64249.35,89.6,-0.12608,7e-05,7.15516]
[1780555179918,86.01,64249.35,89.6,-0.12608,7e-05,7.15516]
[1780555179927,86.01,64243.23,89.6,-0.1265,7e-05,7.17127]
[1780555182879,86.01,64240.99,89.6,-0.12665,7e-05,7.17695]
[1780555187994,86.0,64242.07,89.6,-0.12656,7e-05,7.17337]
[1780555188037,86.0,64250.52,89.6,-0.12596,7e-05,7.15086]
[1780555189527,86.0,64261.06,89.6,-0.12523,7e-05,7.12284]
[1780555189576,86.0,64261.06,89.6,-0.12523,7e-05,7.12284]
[1780555189691,86.0,64261.06,89.6,-0.12523,7e-05,7.12284]
[1780555190364,86.0,64261.06,89.6,-0.12523,7e-05,7.12284]
[1780555190465,86.0,64267.36,89.6,-0.12479,7e-05,7.10608]
[1780555193303,86.0,64269.79,89.6,-0.12462,7e-05,7.09954]
[1780555193307,86.0,64269.79,89.6,-0.12462,7e-05,7.09954]
[1780555193598,86.0,64270.89,89.6,-0.12454,7e-05,7.0966]
[1780555193937,86.0,64270.89,89.6,-0.12454,7e-05,7.0966]
[1780555194270,86.0,64280.32,89.6,-0.12389,7e-05,7.07166]
[1780555197940,86.0,64286.31,89.6,-0.12348,7e-05,7.05585]
[1780555200316,86.0,64284.96,89.6,-0.12357,7e-05,7.05943]
[1780555200580,86.0,64284.57,89.6,-0.1236,7e-05,7.06048]
[1780555201245,86.0,64292.58,89.6,-0.12305,7e-05,7.03937]
[1780555202479,86.0,64292.58,89.6,-0.12305,7e-05,7.03937]
[1780555206332,86.0,64289.64,89.6,-0.12326,7e-05,7.04731]
[1780555206826,86.0,64289.83,89.6,-0.12324,7e-05,7.04685]
[1780555207517,86.0,64296.92,89.6,-0.12276,7e-05,7.02819]
[1780555208489,86.0,64296.92,89.6,-0.12276,7e-05,7.02819]
[1780555209453,86.0,64286.54,89.6,-0.12347,7e-05,7.05566]
[1780555210300,86.0,64277.37,89.6,-0.1241,7e-05,7.07991]
[1780555210866,86.0,64277.37,89.6,-0.1241,7e-05,7.07991]
[1780555211121,86.0,64277.37,89.6,-0.1241,7e-05,7.07991]
[1780555211147,86.0,64320.34,89.6,-0.12117,7e-05,6.96671]
[1780555212048,86.0,64320.34,89.6,-0.12117,7e-05,6.96671]
[1780555212063,86.0,64320.34,89.6,-0.12117,7e-05,6.96671]
[1780555212070,86.0,64320.34,89.6,-0.12117,7e-05,6.96671]
[1780555212102,86.0,64272.5,89.6,-0.12444,7e-05,7.09278]
[1780555213003,86.0,64272.5,89.6,-0.12444,7e-05,7.09278]
[1780555213288,86.0,64272.5,89.6,-0.12444,7e-05,7.09278]
[1780555213687,86.01,64269.45,89.6,-0.12469,7e-05,7.10234]
[1780555213768,86.01,64269.45,89.6,-0.12469,7e-05,7.10234]
[1780555213782,86.01,64269.45,89.6,-0.12469,7e-05,7.10234]
[1780555213784,86.01,64269.45,89.6,-0.12469,7e-05,7.10234]
[1780555214375,86.01,64269.45,89.6,-0.12469,7e-05,7.10234]
[1780555215633,86.01,64262.66,89.6,-0.12516,7e-05,7.1202]
[1780555217013,86.01,64264.58,89.6,-0.12502,7e-05,7.11506]
[1780555218011,86.01,64266.32,89.6,-0.1249,7e-05,7.1104]
[1780555219399,86.01,64266.13,89.6,-0.12491,7e-05,7.11084]
[1780555219896,86.01,64267.37,89.6,-0.12482,7e-05,7.10751]
[1780555220105,86.01,64267.37,89.6,-0.12482,7e-05,7.10751]
[1780555220153,86.01,64267.37,89.6,-0.12482,7e-05,7.10751]
[1780555220254,86.01,64274.09,89.6,-0.12436,7e-05,7.0897]
[1780555221972,86.01,64276.33,89.6,-0.1242,7e-05,7.08374]
[1780555223373,86.01,64271.92,89.6,-0.12451,7e-05,7.09536]
[1780555224111,86.01,64266.61,89.6,-0.12487,7e-05,7.10937]
[1780555224268,86.01,64266.61,89.6,-0.12487,7e-05,7.10937]
[1780555229030,86.01,64267.11,89.6,-0.12483,7e-05,7.1078]
[1780555230427,86.01,64264.46,89.6,-0.12501,7e-05,7.11473]
[1780555230796,86.01,64261.61,89.6,-0.12521,7e-05,7.12221]
[1780555231077,86.01,64261.61,89.6,-0.12521,7e-05,7.12221]
[1780555231250,86.01,64261.61,89.6,-0.12521,7e-05,7.12221]
[1780555231794,86.01,64261.54,89.6,-0.12514,7e-05,7.11703]
[1780555232439,86.01,64261.54,89.6,-0.12514,7e-05,7.11703]
[1780555232505,86.01,64254.51,89.6,-0.12563,7e-05,7.13554]
[1780555235395,86.0,64256.83,89.6,-0.12546,7e-05,7.12925]
[1780555235928,86.0,64254.25,89.6,-0.12564,7e-05,7.13598]
[1780555236152,86.0,64254.25,89.6,-0.12564,7e-05,7.13598]
[1780555236451,86.0,64254.25,89.6,-0.12564,7e-05,7.13598]
[1780555236545,86.0,64243.6,89.6,-0.12638,7e-05,7.16408]
[1780555237455,86.0,64243.6,89.6,-0.12638,7e-05,7.16408]
[1780555238238,86.0,64254.87,89.6,-0.12559,7e-05,7.13404]
[1780555238901,86.0,64254.87,89.6,-0.12559,7e-05,7.13404]
[1780555243801,86.0,64260.56,89.6,-0.12518,7e-05,7.11852]
[1780555246555,85.99,64259.79,89.6,-0.12523,7e-05,7.12042]
[1780555247153,85.99,64264.36,89.6,-0.12491,7e-05,7.1082]
[1780555247353,85.99,64264.36,89.6,-0.12491,7e-05,7.1082]
[1780555247430,85.99,64278.3,89.6,-0.12395,7e-05,7.07138]
[1780555248432,85.99,64285.09,89.6,-0.12348,7e-05,7.05341]
[1780555249438,85.99,64285.09,89.6,-0.12348,7e-05,7.05341]
[1780555251078,85.99,64285.04,89.6,-0.12348,7e-05,7.05357]
[1780555252117,85.99,64282.26,89.6,-0.12367,7e-05,7.06093]
[1780555253943,85.99,64275.7,89.6,-0.12413,7e-05,7.07829]
[1780555254427,85.99,64275.7,89.6,-0.12413,7e-05,7.07829]
[1780555254509,85.99,64281.72,89.6,-0.12371,7e-05,7.0624]
[1780555260380,85.99,64284.03,89.6,-0.12356,7e-05,7.05639]
[1780555261417,85.99,64328.06,89.6,-0.12056,7e-05,6.9405]
[1780555261903,85.99,64328.06,89.6,-0.12056,7e-05,6.9405]
[1780555262223,85.99,64328.06,89.6,-0.12056,7e-05,6.9405]
[1780555262578,86.0,64291.03,89.6,-0.12308,7e-05,7.038]
[1780555263562,86.0,64299.68,89.6,-0.12249,7e-05,7.01539]
[1780555263642,86.0,64299.68,89.6,-0.12249,7e-05,7.01539]
[1780555264290,86.0,64299.68,89.6,-0.12249,7e-05,7.01539]
[1780555264493,86.0,64299.68,89.6,-0.12249,7e-05,7.01539]
[1780555264601,86.0,64299.68,89.6,-0.12249,7e-05,7.01539]
[1780555267175,86.0,64296.82,89.6,-0.12269,7e-05,7.02314]
[1780555267470,86.0,64295.64,89.6,-0.12277,7e-05,7.02634]
[1780555267785,86.0,64295.64,89.6,-0.12277,7e-05,7.02634]
[1780555267966,86.0,64295.64,89.6,-0.12277,7e-05,7.02634]
[1780555268123,86.0,64295.64,89.6,-0.12277,7e-05,7.02634]
[1780555268546,86.0,64295.64,89.6,-0.12277,7e-05,7.02634]
[1780555268479,86.0,64301.19,89.6,-0.12239,7e-05,7.01169]
[1780555271500,86.0,64306.92,89.6,-0.122,7e-05,6.99655]
[1780555273515,86.0,64300.62,89.6,-0.12243,7e-05,7.01316]
[1780555273960,86.0,64300.62,89.6,-0.12243,7e-05,7.01316]
[1780555274204,86.0,64300.62,89.6,-0.12243,7e-05,7.01316]
[1780555275002,86.0,64296.07,89.6,-0.12274,7e-05,7.02516]
[1780555276535,86.0,64280.54,89.6,-0.12381,7e-05,7.06608]
[1780555277085,86.0,64280.54,89.6,-0.12381,7e-05,7.06608]
[1780555277542,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555277993,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555278034,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555278083,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555278176,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555278177,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555278279,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555278471,86.0,64271.84,89.6,-0.12441,7e-05,7.089]
[1780555278549,86.0,64260.33,89.6,-0.1252,7e-05,7.11933]
[1780555279283,86.0,64260.33,89.6,-0.1252,7e-05,7.11933]
[1780555279634,86.0,64260.33,89.6,-0.1252,7e-05,7.11933]
[1780555280722,86.0,64253.07,89.6,-0.1257,7e-05,7.13843]
[1780555281721,86.0,64256.6,89.6,-0.12546,7e-05,7.12901]
[1780555282520,86.0,64256.6,89.6,-0.12546,7e-05,7.12901]
[1780555284028,85.99,64261.14,89.6,-0.12514,7e-05,7.11683]
[1780555285691,85.99,64266.31,89.6,-0.12477,7e-05,7.10304]
[1780555287619,85.99,64267.5,89.6,-0.12469,7e-05,7.09983]
[1780555287640,85.99,64267.5,89.6,-0.12469,7e-05,7.09983]
[1780555288091,85.99,64268.37,89.6,-0.12463,7e-05,7.09749]
[1780555289994,85.99,64270.49,89.6,-0.12448,7e-05,7.09181]
[1780555290195,85.99,64270.49,89.6,-0.12448,7e-05,7.09181]
[1780555290201,85.99,64270.49,89.6,-0.12448,7e-05,7.09181]
[1780555290636,85.99,64278.33,89.6,-0.12394,7e-05,7.07107]
[1780555291120,85.99,64278.33,89.6,-0.12394,7e-05,7.07107]
[1780555291434,85.99,64278.33,89.6,-0.12394,7e-05,7.07107]
[1780555291643,85.99,64285.32,89.6,-0.12338,7e-05,7.04729]
[1780555293814,85.99,64284.84,89.6,-0.12342,7e-05,7.04862]
[1780555294645,85.99,64284.84,89.6,-0.12342,7e-05,7.04862]
[1780555299698,85.99,64280.05,89.6,-0.12375,7e-05,7.06139]
[1780555304512,85.99,64278.09,89.6,-0.12389,7e-05,7.06661]
[1780555306038,85.99,64279.0,89.6,-0.12382,7e-05,7.06423]
[1780555307453,85.99,64277.58,89.6,-0.12392,7e-05,7.06798]
[1780555307538,85.99,64277.58,89.6,-0.12392,7e-05,7.06798]
[1780555307539,85.99,64277.58,89.6,-0.12392,7e-05,7.06798]
[1780555308336,85.99,64268.72,89.6,-0.12453,7e-05,7.09139]
[1780555309427,85.99,64268.72,89.6,-0.12453,7e-05,7.09139]
[1780555310776,85.99,64314.14,89.6,-0.12142,7e-05,6.97158]
[1780555312591,85.99,64314.14,89.6,-0.12142,7e-05,6.97158]
[1780555313239,85.99,64309.99,89.6,-0.12171,7e-05,6.98261]
[1780555314857,85.99,64308.86,89.6,-0.12179,7e-05,6.98571]
[1780555316385,86.0,64308.93,89.6,-0.12178,7e-05,6.98564]
[1780555318243,86.0,64307.97,89.6,-0.12185,7e-05,6.98841]
[1780555320365,86.0,64307.09,89.6,-0.12192,7e-05,6.99096]
[1780555320659,86.0,64307.09,89.6,-0.12192,7e-05,6.99096]
[1780555320703,86.0,64305.75,89.6,-0.12201,7e-05,6.9946]
[1780555321351,86.0,64305.75,89.6,-0.12201,7e-05,6.9946]
[1780555321355,86.0,64305.75,89.6,-0.12201,7e-05,6.9946]
[1780555321359,86.0,64305.75,89.6,-0.12201,7e-05,6.9946]
[1780555321541,86.0,64313.53,89.6,-0.12149,7e-05,6.97424]
[1780555322273,86.0,64306.96,89.6,-0.12194,7e-05,6.99164]
[1780555323204,86.0,64306.96,89.6,-0.12194,7e-05,6.99164]
[1780555326041,86.01,64300.46,89.6,-0.12239,7e-05,7.00911]
[1780555326133,86.01,64300.46,89.6,-0.12239,7e-05,7.00911]
[1780555326177,86.01,64300.48,89.6,-0.12239,7e-05,7.00915]
[1780555331119,86.01,64297.58,89.6,-0.12259,7e-05,7.01677]
[1780555336326,86.01,64293.32,89.6,-0.12288,7e-05,7.02795]
[1780555336338,86.01,64285.16,89.6,-0.12344,7e-05,7.04946]
[1780555337622,86.01,64285.16,89.6,-0.12344,7e-05,7.04946]
[1780555337659,86.01,64285.16,89.6,-0.12344,7e-05,7.04946]
[1780555337968,86.01,64290.18,89.6,-0.12309,7e-05,7.03612]
[1780555339061,86.01,64290.18,89.6,-0.12309,7e-05,7.03612]
[1780555339422,86.01,64290.18,89.6,-0.12309,7e-05,7.03612]
[1780555345408,86.01,64290.33,89.6,-0.12309,7e-05,7.03597]
[1780555347928,86.01,64288.89,89.6,-0.12319,7e-05,7.03991]
[1780555347933,86.01,64288.89,89.6,-0.12319,7e-05,7.03991]
[1780555348155,86.01,64288.89,89.6,-0.12319,7e-05,7.03991]
[1780555349503,86.01,64288.37,89.6,-0.12323,7e-05,7.04132]
[1780555349808,86.01,64290.88,89.6,-0.12305,7e-05,7.03475]
[1780555350156,86.01,64284.53,89.6,-0.12349,7e-05,7.05153]
[1780555351864,86.01,64281.04,89.6,-0.12366,7e-05,7.05548]
[1780555352851,86.01,64281.91,89.6,-0.1236,7e-05,7.05321]
[1780555354645,86.01,64282.01,89.6,-0.12359,7e-05,7.05296]
[1780555356719,86.01,64279.95,89.6,-0.12373,7e-05,7.05844]
[1780555359313,86.01,64277.76,89.6,-0.12389,7e-05,7.06426]
[1780555360866,86.01,64285.92,89.6,-0.12333,7e-05,7.04275]
[1780555361118,86.01,64285.92,89.6,-0.12333,7e-05,7.04275]
[1780555361460,86.01,64285.92,89.6,-0.12333,7e-05,7.04275]
[1780555361461,86.01,64285.92,89.6,-0.12333,7e-05,7.04275]
[1780555362970,86.01,64282.57,89.6,-0.12356,7e-05,7.05165]
[1780555363877,86.01,64283.31,89.6,-0.12351,7e-05,7.04973]
[1780555365012,86.01,64285.38,89.6,-0.12337,7e-05,7.0443]
[1780555366537,86.01,64283.35,89.6,-0.12351,7e-05,7.04968]
[1780555367558,86.01,64282.24,89.6,-0.12358,7e-05,7.05264]
[1780555368213,86.01,64277.71,89.6,-0.1239,7e-05,7.06462]
[1780555369598,86.02,64272.73,89.6,-0.12424,7e-05,7.07779]
[1780555369922,86.02,64271.29,89.6,-0.12434,7e-05,7.08159]
[1780555370704,86.02,64264.76,89.6,-0.12479,7e-05,7.09883]
[1780555372510,86.01,64260.56,89.6,-0.12508,7e-05,7.1099]
[1780555372717,86.01,64260.56,89.6,-0.12508,7e-05,7.1099]
[1780555372555,86.01,64253.99,89.6,-0.12554,7e-05,7.12723]
[1780555372887,86.01,64253.99,89.6,-0.12554,7e-05,7.12723]
[1780555373515,86.01,64242.21,89.6,-0.12636,7e-05,7.15833]
[1780555374683,86.01,64236.16,89.6,-0.12678,7e-05,7.17426]
[1780555374875,86.01,64236.16,89.6,-0.12678,7e-05,7.17426]
[1780555375297,86.01,64236.16,89.6,-0.12678,7e-05,7.17426]
[1780555375480,86.01,64236.16,89.6,-0.12678,7e-05,7.17426]
[1780555375551,86.01,64236.16,89.6,-0.12678,7e-05,7.17426]
[1780555375629,86.01,64234.74,89.6,-0.12687,7e-05,7.1779]
[1780555376477,86.01,64224.61,89.6,-0.12758,7e-05,7.20468]
[1780555377428,86.01,64218.53,89.6,-0.12801,7e-05,7.22074]
[1780555378831,86.01,64218.11,89.6,-0.12804,7e-05,7.22176]
[1780555383879,86.0,64219.85,89.6,-0.1279,7e-05,7.21653]
[1780555384401,86.0,64219.85,89.6,-0.1279,7e-05,7.21653]
[1780555385159,86.0,64218.63,89.6,-0.12798,7e-05,7.21966]
[1780555390338,86.0,64219.5,89.6,-0.1279,7e-05,7.21666]
[1780555393037,85.99,64215.23,89.6,-0.1282,7e-05,7.22776]
[1780555395160,85.99,64213.88,89.6,-0.12829,7e-05,7.23109]
[1780555400422,85.99,64215.2,89.6,-0.12818,7e-05,7.22695]
[1780555401969,85.98,64210.85,89.6,-0.12848,7e-05,7.23824]
[1780555402534,85.98,64210.85,89.6,-0.12848,7e-05,7.23824]
[1780555404367,85.98,64208.89,89.6,-0.12861,7e-05,7.24326]
[1780555406440,85.98,64216.55,89.6,-0.12807,7e-05,7.2228]
[1780555409572,85.98,64215.38,89.6,-0.12815,7e-05,7.22579]
[1780555410226,85.98,64214.39,89.6,-0.12822,7e-05,7.22839]
[1780555412888,85.98,64218.65,89.6,-0.12784,7e-05,7.21163]
[1780555412905,85.98,64218.65,89.6,-0.12784,7e-05,7.21163]
[1780555413305,85.98,64218.65,89.6,-0.12784,7e-05,7.21163]
[1780555413775,85.98,64218.65,89.6,-0.12784,7e-05,7.21163]
[1780555413657,85.98,64237.58,89.6,-0.12651,7e-05,7.16146]
[1780555413901,85.98,64237.58,89.6,-0.12651,7e-05,7.16146]
[1780555415149,85.98,64240.84,89.6,-0.12628,7e-05,7.15271]
[1780555415543,85.98,64240.84,89.6,-0.12628,7e-05,7.15271]
[1780555421437,85.97,64242.17,89.6,-0.12618,7e-05,7.14902]
[1780555426088,85.97,64239.68,89.6,-0.12635,7e-05,7.1555]
[1780555431591,85.97,64241.15,89.6,-0.12624,7e-05,7.15135]
[1780555436662,85.97,64241.61,89.6,-0.1262,7e-05,7.1498]
[1780555440690,85.97,64233.96,89.6,-0.12673,7e-05,7.16985]
[1780555441156,85.97,64233.96,89.6,-0.12673,7e-05,7.16985]
[1780555443031,85.96,64233.98,89.6,-0.12673,7e-05,7.16965]
[1780555443341,85.96,64233.98,89.6,-0.12673,7e-05,7.16965]
[1780555446823,85.96,64240.59,89.6,-0.12625,7e-05,7.15181]
[1780555447740,85.96,64247.52,89.6,-0.12577,7e-05,7.1334]
[1780555449492,85.96,64250.8,89.6,-0.12554,7e-05,7.12466]
[1780555450761,85.96,64243.14,89.6,-0.12607,7e-05,7.14489]
[1780555452549,85.96,64238.2,89.6,-0.12642,7e-05,7.15795]
[1780555455706,85.96,64241.5,89.6,-0.12618,7e-05,7.14904]
[1780555455796,85.96,64229.94,89.6,-0.12699,7e-05,7.17961]
[1780555456094,85.96,64229.94,89.6,-0.12699,7e-05,7.17961]
[1780555456802,85.96,64219.34,89.6,-0.12773,7e-05,7.20767]
[1780555458892,85.96,64220.72,89.6,-0.12764,7e-05,7.20401]
[1780555459296,85.96,64220.72,89.6,-0.12764,7e-05,7.20401]
[1780555460832,85.96,64226.68,89.6,-0.12722,7e-05,7.18821]
[1780555465865,85.96,64226.48,89.6,-0.12723,7e-05,7.1888]
[1780555467473,85.96,64226.48,89.6,-0.12723,7e-05,7.1888]
[1780555467664,85.96,64226.09,89.6,-0.12726,7e-05,7.18985]
[1780555468445,85.96,64233.41,89.6,-0.12675,7e-05,7.17037]
[1780555469713,85.96,64233.41,89.6,-0.12675,7e-05,7.17037]
[1780555469814,85.96,64239.05,89.6,-0.12635,7e-05,7.15535]
[1780555470326,85.96,64239.05,89.6,-0.12635,7e-05,7.15535]
[1780555475465,85.95,64236.36,89.6,-0.12646,7e-05,7.15698]
[1780555480085,85.95,64243.06,89.6,-0.12598,7e-05,7.13897]
[1780555483784,85.95,64243.27,89.6,-0.12597,7e-05,7.13838]
[1780555483942,85.95,64245.07,89.6,-0.12584,7e-05,7.1336]
[1780555484016,85.95,64245.07,89.6,-0.12584,7e-05,7.1336]
[1780555484194,85.95,64255.16,89.6,-0.12514,7e-05,7.10689]
[1780555486207,85.95,64259.15,89.6,-0.12486,7e-05,7.0963]
[1780555487165,85.95,64260.72,89.6,-0.12475,7e-05,7.09214]
[1780555487210,85.95,64260.72,89.6,-0.12475,7e-05,7.09214]
[1780555491007,85.95,64260.86,89.6,-0.12474,7e-05,7.09163]
[1780555492054,85.95,64247.73,89.6,-0.12565,7e-05,7.1263]
[1780555493359,85.95,64247.73,89.6,-0.12565,7e-05,7.1263]
[1780555497332,85.95,64250.8,89.6,-0.12543,7e-05,7.1179]
[1780555497333,85.95,64250.8,89.6,-0.12543,7e-05,7.1179]
[1780555499321,85.95,64258.74,89.6,-0.12487,7e-05,7.09676]
[1780555500413,85.94,64257.56,89.6,-0.12495,7e-05,7.09982]
[1780555500429,85.94,64257.56,89.6,-0.12495,7e-05,7.09982]
[1780555500821,85.94,64257.56,89.6,-0.12495,7e-05,7.09982]
[1780555501054,85.94,64253.59,89.6,-0.12523,7e-05,7.11028]
[1780555501381,85.94,64253.59,89.6,-0.12523,7e-05,7.11028]
[1780555501427,85.94,64253.59,89.6,-0.12523,7e-05,7.11028]
[1780555501838,85.94,64253.59,89.6,-0.12523,7e-05,7.11028]
[1780555501960,85.94,64253.59,89.6,-0.12523,7e-05,7.11028]
[1780555501725,85.94,64230.41,89.6,-0.12685,7e-05,7.17162]
[1780555502199,85.94,64230.41,89.6,-0.12685,7e-05,7.17162]
[1780555502260,85.94,64230.41,89.6,-0.12685,7e-05,7.17162]
[1780555502971,85.94,64230.41,89.6,-0.12685,7e-05,7.17162]
[1780555502774,85.94,64216.14,89.6,-0.12785,7e-05,7.20941]
[1780555503094,85.94,64216.14,89.6,-0.12785,7e-05,7.20941]
[1780555503664,85.94,64216.14,89.6,-0.12785,7e-05,7.20941]
[1780555503899,85.94,64197.99,89.6,-0.12913,7e-05,7.25755]
[1780555504520,85.94,64197.99,89.6,-0.12913,7e-05,7.25755]
[1780555505634,85.94,64203.71,89.6,-0.12873,7e-05,7.24234]
[1780555505940,85.94,64203.71,89.6,-0.12873,7e-05,7.24234]
[1780555509821,85.94,64209.75,89.6,-0.12829,7e-05,7.2261]
[1780555509870,85.94,64209.75,89.6,-0.12829,7e-05,7.2261]
[1780555510348,85.94,64214.96,89.6,-0.12792,7e-05,7.21223]
[1780555510378,85.94,64220.53,89.6,-0.12753,7e-05,7.19741]
[1780555513791,85.94,64224.7,89.6,-0.12723,7e-05,7.18614]
[1780555519041,85.93,64227.93,89.6,-0.12699,7e-05,7.17714]
[1780555521274,85.93,64227.12,89.6,-0.12705,7e-05,7.17915]
[1780555526331,85.93,64228.69,89.6,-0.12693,7e-05,7.17466]
[1780555526431,85.93,64220.78,89.6,-0.12748,7e-05,7.19558]
[1780555527187,85.93,64220.78,89.6,-0.12748,7e-05,7.19558]
[1780555527246,85.93,64220.78,89.6,-0.12748,7e-05,7.19558]
[1780555527760,85.93,64210.66,89.6,-0.1282,7e-05,7.22237]
[1780555533361,85.93,64209.19,89.6,-0.12822,7e-05,7.22076]
[1780555534551,85.93,64209.19,89.6,-0.12822,7e-05,7.22076]
[1780555535492,85.93,64207.66,89.6,-0.12833,7e-05,7.2248]
[1780555535802,85.93,64207.66,89.6,-0.12833,7e-05,7.2248]
[1780555535820,85.93,64192.98,89.6,-0.12937,7e-05,7.26376]
[1780555536348,85.93,64192.98,89.6,-0.12937,7e-05,7.26376]
[1780555536900,85.92,64183.87,89.6,-0.13002,7e-05,7.28785]
[1780555537912,85.92,64183.87,89.6,-0.13002,7e-05,7.28785]
[1780555538030,85.92,64184.01,89.6,-0.13001,7e-05,7.28748]
[1780555538397,85.92,64177.99,89.6,-0.13043,7e-05,7.30337]
[1780555539037,85.92,64177.99,89.6,-0.13043,7e-05,7.30337]
[1780555540190,85.92,64176.57,89.6,-0.13053,7e-05,7.30702]
[1780555541409,85.92,64178.52,89.6,-0.13039,7e-05,7.30169]
[1780555541464,85.92,64178.52,89.6,-0.13039,7e-05,7.30169]
[1780555541496,85.92,64189.96,89.6,-0.12957,7e-05,7.2711]
[1780555542536,85.92,64197.55,89.6,-0.12902,7e-05,7.25078]
[1780555545092,85.92,64200.18,89.6,-0.12883,7e-05,7.24362]
[1780555545217,85.92,64200.18,89.6,-0.12883,7e-05,7.24362]
[1780555545446,85.92,64206.44,89.6,-0.12839,7e-05,7.22692]
[1780555546689,85.92,64206.44,89.6,-0.12839,7e-05,7.22692]
[1780555548611,85.91,64212.15,89.6,-0.12798,7e-05,7.21166]
[1780555549883,85.91,64213.36,89.6,-0.12789,7e-05,7.20842]
[1780555549903,85.91,64213.36,89.6,-0.12789,7e-05,7.20842]
[1780555549920,85.91,64214.55,89.6,-0.12781,7e-05,7.20523]
[1780555550789,85.91,64214.55,89.6,-0.12781,7e-05,7.20523]
[1780555550800,85.91,64221.64,89.6,-0.12731,7e-05,7.18641]
[1780555550995,85.91,64221.64,89.6,-0.12731,7e-05,7.18641]
[1780555551882,85.91,64228.42,89.6,-0.12683,7e-05,7.16833]
[1780555552497,85.91,64234.42,89.6,-0.12641,7e-05,7.15234]
[1780555554624,85.91,64234.15,89.6,-0.12642,7e-05,7.153]
[1780555560569,85.9,64230.58,89.6,-0.12665,7e-05,7.16172]
[1780555564248,85.9,64230.32,89.6,-0.12666,7e-05,7.16203]
[1780555564599,85.9,64224.32,89.6,-0.12708,7e-05,7.17781]
[1780555570005,85.9,64222.83,89.6,-0.12718,7e-05,7.18154]
[1780555570848,85.9,64213.5,89.6,-0.12783,7e-05,7.20618]
[1780555571889,85.9,64213.5,89.6,-0.12783,7e-05,7.20618]
[1780555571983,85.9,64207.12,89.6,-0.12828,7e-05,7.22305]
[1780555572136,85.9,64207.12,89.6,-0.12828,7e-05,7.22305]
[1780555572973,85.89,64195.12,89.6,-0.12913,7e-05,7.25481]
[1780555573768,85.89,64187.05,89.6,-0.12971,7e-05,7.27627]
[1780555579469,85.89,64184.04,89.6,-0.12991,7e-05,7.28374]
[1780555579837,85.89,64184.04,89.6,-0.12991,7e-05,7.28374]
[1780555580912,85.89,64182.59,89.6,-0.13001,7e-05,7.28748]
[1780555580711,85.89,64192.5,89.6,-0.1293,7e-05,7.261]
[1780555581115,85.89,64192.5,89.6,-0.1293,7e-05,7.261]
[1780555581793,85.89,64192.5,89.6,-0.1293,7e-05,7.261]
[1780555581831,85.89,64198.87,89.6,-0.12884,7e-05,7.24394]
[1780555586960,85.88,64202.99,89.6,-0.12854,7e-05,7.23274]
[1780555588862,85.88,64200.13,89.6,-0.12874,7e-05,7.24024]
[1780555588916,85.88,64200.13,89.6,-0.12874,7e-05,7.24024]
[1780555590183,85.88,64196.28,89.6,-0.12902,7e-05,7.25038]
[1780555591114,85.88,64190.9,89.6,-0.1294,7e-05,7.26462]
[1780555591789,85.88,64183.15,89.6,-0.12987,7e-05,7.27983]
[1780555595821,85.88,64177.95,89.6,-0.13024,7e-05,7.29334]
[1780555596032,85.88,64177.95,89.6,-0.13024,7e-05,7.29334]
[1780555596858,85.88,64173.69,89.6,-0.13054,7e-05,7.30456]
[1780555597934,85.87,64171.98,89.6,-0.13066,7e-05,7.30899]
[1780555603873,85.86,64171.39,89.6,-0.13067,7e-05,7.30948]
[1780555605887,85.86,64177.04,89.6,-0.13026,7e-05,7.29413]
[1780555610981,85.86,64176.73,89.6,-0.13027,7e-05,7.29443]
[1780555612155,85.85,64175.21,89.6,-0.13037,7e-05,7.29822]
[1780555614212,85.85,64169.7,89.6,-0.13076,7e-05,7.31262]
[1780555614610,85.85,64169.7,89.6,-0.13076,7e-05,7.31262]
[1780555615041,85.85,64169.7,89.6,-0.13076,7e-05,7.31262]
[1780555615056,85.85,64147.72,89.6,-0.13234,7e-05,7.37107]
[1780555615966,85.85,64147.72,89.6,-0.13234,7e-05,7.37107]
[1780555615986,85.85,64140.27,89.6,-0.13288,7e-05,7.39079]
[1780555617002,85.85,64140.27,89.6,-0.13288,7e-05,7.39079]
[1780555617068,85.85,64146.75,89.6,-0.13241,7e-05,7.37344]
[1780555617367,85.85,64146.75,89.6,-0.13241,7e-05,7.37344]
[1780555619132,85.85,64144.61,89.6,-0.13256,7e-05,7.37899]
[1780555619812,85.85,64144.61,89.6,-0.13256,7e-05,7.37899]
[1780555621560,85.84,64148.25,89.6,-0.13229,7e-05,7.36913]
[1780555621628,85.84,64148.25,89.6,-0.13229,7e-05,7.36913]
[1780555621633,85.84,64148.25,89.6,-0.13229,7e-05,7.36913]
[1780555622037,85.84,64164.03,89.6,-0.13115,7e-05,7.32698]
[1780555623048,85.84,64181.49,89.6,-0.12989,7e-05,7.28032]
[1780555628090,85.84,64186.17,89.6,-0.12954,7e-05,7.26731]
[1780555633124,85.83,64191.75,89.6,-0.12913,7e-05,7.252]
[1780555634901,85.83,64192.15,89.6,-0.1291,7e-05,7.25086]
[1780555635609,85.83,64192.31,89.6,-0.12909,7e-05,7.25036]
[1780555635665,85.83,64185.36,89.6,-0.12958,7e-05,7.26878]
[1780555636217,85.83,64185.36,89.6,-0.12958,7e-05,7.26878]
[1780555636965,85.83,64185.36,89.6,-0.12958,7e-05,7.26878]
[1780555638569,85.83,64179.31,89.6,-0.13001,7e-05,7.28462]
[1780555640047,85.83,64179.31,89.6,-0.13001,7e-05,7.28462]
[1780555641182,85.83,64168.59,89.6,-0.13077,7e-05,7.31296]
[1780555642656,85.83,64168.59,89.6,-0.13077,7e-05,7.31296]
[1780555642668,85.83,64168.59,89.6,-0.13077,7e-05,7.31296]
[1780555643055,85.82,64166.65,89.6,-0.1309,7e-05,7.31785]
[1780555643972,85.82,64150.23,89.6,-0.13209,7e-05,7.36157]
[1780555648777,85.82,64148.07,89.6,-0.13223,7e-05,7.36686]
[1780555649462,85.82,64147.94,89.6,-0.13224,7e-05,7.36707]
[1780555649557,85.81,64137.39,89.6,-0.133,7e-05,7.3951]
[1780555651036,85.81,64137.39,89.6,-0.133,7e-05,7.3951]
[1780555651067,85.81,64129.69,89.6,-0.13348,7e-05,7.41026]
[1780555652030,85.81,64118.18,89.6,-0.13432,7e-05,7.44092]
[1780555653269,85.81,64128.62,89.6,-0.13356,7e-05,7.41304]
[1780555654442,85.81,64128.62,89.6,-0.13356,7e-05,7.41304]
[1780555656563,85.81,64133.75,89.7,-0.13318,7e-05,7.39923]
[1780555656564,85.81,64133.75,89.7,-0.13318,7e-05,7.39923]
[1780555656598,85.81,64135.34,89.7,-0.13307,7e-05,7.39495]
[1780555660138,85.81,64135.73,89.7,-0.13304,7e-05,7.39407]
[1780555660352,85.81,64137.54,89.7,-0.13291,7e-05,7.38932]
[1780555660547,85.81,64137.54,89.7,-0.13291,7e-05,7.38932]
[1780555660602,85.81,64137.54,89.7,-0.13291,7e-05,7.38932]
[1780555661325,85.82,64145.77,89.7,-0.13232,7e-05,7.36744]
[1780555665352,85.82,64150.61,89.7,-0.13198,7e-05,7.35508]
[1780555665354,85.82,64150.61,89.7,-0.13198,7e-05,7.35508]
[1780555666212,85.82,64150.77,89.7,-0.13197,7e-05,7.35483]
[1780555669533,85.83,64153.1,89.7,-0.13182,7e-05,7.34904]
[1780555673277,85.83,64154.11,89.7,-0.13176,7e-05,7.34694]
[1780555673297,85.83,64154.11,89.7,-0.13176,7e-05,7.34694]
[1780555673786,85.83,64154.11,89.7,-0.13176,7e-05,7.34694]
[1780555673858,85.83,64145.66,89.7,-0.13237,7e-05,7.36964]
[1780555675656,85.84,64135.78,89.7,-0.1331,7e-05,7.39627]
[1780555676523,85.84,64135.78,89.7,-0.1331,7e-05,7.39627]
[1780555678180,85.84,64124.88,89.7,-0.1339,7e-05,7.42556]
[1780555678444,85.84,64117.55,89.7,-0.13444,7e-05,7.44523]
[1780555681467,85.84,64124.38,89.7,-0.13394,7e-05,7.42704]
[1780555684488,85.84,64132.01,89.7,-0.13338,7e-05,7.40675]
[1780555689048,85.84,64126.03,89.7,-0.13383,7e-05,7.42296]
[1780555690992,85.84,64132.42,89.7,-0.13336,7e-05,7.40598]
[1780555692850,85.84,64131.94,89.7,-0.1334,7e-05,7.40731]
[1780555693014,85.84,64131.94,89.7,-0.1334,7e-05,7.40731]
[1780555693095,85.84,64134.42,89.7,-0.13322,7e-05,7.40075]
[1780555698180,85.84,64134.98,89.7,-0.13317,7e-05,7.39888]
[1780555699009,85.84,64134.65,89.7,-0.13319,7e-05,7.39968]
[1780555699958,85.84,64131.12,89.7,-0.13345,7e-05,7.40901]
[1780555701347,85.84,64128.86,89.7,-0.13361,7e-05,7.41484]
[1780555702193,85.84,64128.86,89.7,-0.13361,7e-05,7.41484]
[1780555701621,85.84,64137.57,89.7,-0.13297,7e-05,7.39146]
[1780555703010,85.84,64137.57,89.7,-0.13297,7e-05,7.39146]
[1780555703071,85.84,64137.57,89.7,-0.13297,7e-05,7.39146]
[1780555703110,85.83,64145.82,89.7,-0.13237,7e-05,7.36933]
[1780555705376,85.83,64142.23,89.7,-0.13262,7e-05,7.37877]
[1780555708932,85.83,64135.93,89.7,-0.13308,7e-05,7.39539]
[1780555708944,85.83,64135.93,89.7,-0.13308,7e-05,7.39539]
[1780555711932,85.83,64134.58,89.7,-0.13317,7e-05,7.39873]
[1780555712436,85.83,64132.88,89.7,-0.13321,7e-05,7.39784]
[1780555716638,85.82,64133.42,89.7,-0.13316,7e-05,7.39602]
[1780555721112,85.82,64137.81,89.7,-0.13283,7e-05,7.38393]
[1780555721162,85.82,64129.56,89.7,-0.13343,7e-05,7.40588]
[1780555721761,85.82,64121.01,89.7,-0.13406,7e-05,7.42865]
[1780555722861,85.82,64121.01,89.7,-0.13406,7e-05,7.42865]
[1780555722871,85.82,64121.01,89.7,-0.13406,7e-05,7.42865]
[1780555722948,85.82,64121.01,89.7,-0.13406,7e-05,7.42865]
[1780555723060,85.82,64121.01,89.7,-0.13406,7e-05,7.42865]
[1780555723845,85.82,64121.86,89.7,-0.13399,7e-05,7.42627]
[1780555724041,85.82,64121.86,89.7,-0.13399,7e-05,7.42627]
[1780555724063,85.82,64121.86,89.7,-0.13399,7e-05,7.42627]
[1780555724182,85.82,64121.86,89.7,-0.13399,7e-05,7.42627]
[1780555724067,85.82,64097.09,89.7,-0.13581,7e-05,7.49237]
[1780555724454,85.82,64097.09,89.7,-0.13581,7e-05,7.49237]
[1780555725117,85.82,64085.56,89.7,-0.13666,7e-05,7.52319]
[1780555725762,85.82,64085.56,89.7,-0.13666,7e-05,7.52319]
[1780555725866,85.82,64085.56,89.7,-0.13666,7e-05,7.52319]
[1780555727649,85.82,64085.73,89.7,-0.13665,7e-05,7.52265]
[1780555728587,85.82,64091.04,89.7,-0.13625,7e-05,7.50837]
[1780555728816,85.81,64097.71,89.7,-0.13576,7e-05,7.49042]
[1780555729468,85.81,64097.71,89.7,-0.13576,7e-05,7.49042]
[1780555729555,85.81,64097.71,89.7,-0.13576,7e-05,7.49042]
[1780555729823,85.81,64103.42,89.7,-0.13533,7e-05,7.47507]
[1780555734858,85.81,64105.51,89.7,-0.13516,7e-05,7.46888]
[1780555735262,85.81,64105.51,89.7,-0.13516,7e-05,7.46888]
[1780555740902,85.8,64103.12,89.7,-0.13532,7e-05,7.47468]
[1780555741947,85.8,64103.12,89.7,-0.13532,7e-05,7.47468]
[1780555743810,85.8,64103.77,89.7,-0.13527,7e-05,7.47272]
[1780555744376,85.8,64106.97,89.7,-0.13503,7e-05,7.46404]
[1780555744691,85.8,64106.97,89.7,-0.13503,7e-05,7.46404]
[1780555744911,85.8,64106.97,89.7,-0.13503,7e-05,7.46404]
[1780555744914,85.8,64106.97,89.7,-0.13503,7e-05,7.46404]
[1780555744936,85.8,64098.66,89.7,-0.13564,7e-05,7.48617]
[1780555745339,85.8,64098.66,89.7,-0.13564,7e-05,7.48617]
[1780555745944,85.8,64090.2,89.7,-0.13627,7e-05,7.50881]
[1780555746396,85.8,64090.2,89.7,-0.13627,7e-05,7.50881]
[1780555746715,85.8,64090.2,89.7,-0.13627,7e-05,7.50881]
[1780555746898,85.8,64090.2,89.7,-0.13627,7e-05,7.50881]
[1780555747554,85.8,64095.19,89.7,-0.1359,7e-05,7.49541]
[1780555749016,85.8,64090.55,89.7,-0.13624,7e-05,7.50776]
[1780555750165,85.79,64089.74,89.7,-0.13629,7e-05,7.50981]
[1780555752548,85.79,64089.44,89.7,-0.13631,7e-05,7.51039]
[1780555752844,85.79,64089.44,89.7,-0.13631,7e-05,7.51039]
[1780555753405,85.79,64091.05,89.7,-0.13619,7e-05,7.50601]
[1780555753519,85.79,64091.05,89.7,-0.13619,7e-05,7.50601]
[1780555754319,85.79,64091.05,89.7,-0.13619,7e-05,7.50601]
[1780555755076,85.79,64093.43,89.7,-0.13601,7e-05,7.49957]
[1780555755328,85.79,64096.84,89.7,-0.13576,7e-05,7.49038]
[1780555755426,85.79,64096.84,89.7,-0.13576,7e-05,7.49038]
[1780555758058,85.79,64098.86,89.7,-0.13561,7e-05,7.48489]
[1780555758572,85.79,64100.43,89.7,-0.13549,7e-05,7.48065]
[1780555761074,85.79,64097.92,89.7,-0.13567,7e-05,7.4873]
[1780555763029,85.79,64098.71,89.7,-0.13561,7e-05,7.4851]
[1780555763106,85.79,64098.71,89.7,-0.13561,7e-05,7.4851]
[1780555763244,85.79,64098.71,89.7,-0.13561,7e-05,7.4851]
[1780555763248,85.79,64098.71,89.7,-0.13561,7e-05,7.4851]
[1780555763329,85.79,64098.71,89.7,-0.13561,7e-05,7.4851]
[1780555763272,85.79,64098.91,89.7,-0.1356,7e-05,7.48453]
[1780555763570,85.79,64098.91,89.7,-0.1356,7e-05,7.48453]
[1780555764209,85.79,64098.91,89.7,-0.1356,7e-05,7.48453]
[1780555764294,85.79,64104.58,89.7,-0.13517,7e-05,7.46923]
[1780555764807,85.79,64104.58,89.7,-0.13517,7e-05,7.46923]
[1780555764859,85.79,64104.58,89.7,-0.13517,7e-05,7.46923]
[1780555765313,85.79,64098.16,89.7,-0.13565,7e-05,7.48631]
[1780555766194,85.79,64098.16,89.7,-0.13565,7e-05,7.48631]
[1780555767176,85.78,64095.49,89.7,-0.13584,7e-05,7.49341]
[1780555767186,85.78,64095.49,89.7,-0.13584,7e-05,7.49341]
[1780555767207,85.78,64095.49,89.7,-0.13584,7e-05,7.49341]
[1780555769183,85.78,64088.02,89.7,-0.13639,7e-05,7.51325]
[1780555769949,85.78,64088.02,89.7,-0.13639,7e-05,7.51325]
[1780555769952,85.78,64088.02,89.7,-0.13639,7e-05,7.51325]
[1780555770223,85.78,64080.48,89.7,-0.13695,7e-05,7.53337]
[1780555771241,85.78,64080.48,89.7,-0.13695,7e-05,7.53337]
[1780555772309,85.78,64079.29,89.7,-0.13696,7e-05,7.5311]
[1780555772127,85.78,64089.66,89.7,-0.13619,7e-05,7.50322]
[1780555774142,85.78,64095.06,89.7,-0.13578,7e-05,7.48865]
[1780555775141,85.78,64095.06,89.7,-0.13578,7e-05,7.48865]
[1780555777055,85.78,64098.7,89.7,-0.13551,7e-05,7.47882]
[1780555777082,85.78,64098.7,89.7,-0.13551,7e-05,7.47882]
[1780555777127,85.78,64098.7,89.7,-0.13551,7e-05,7.47882]
[1780555777262,85.78,64098.7,89.7,-0.13551,7e-05,7.47882]
[1780555777318,85.78,64099.88,89.7,-0.13542,7e-05,7.47563]
[1780555777392,85.78,64099.88,89.7,-0.13542,7e-05,7.47563]
[1780555778157,85.78,64099.88,89.7,-0.13542,7e-05,7.47563]
[1780555780699,85.78,64107.29,89.7,-0.13487,7e-05,7.45549]
[1780555780728,85.78,64107.29,89.7,-0.13487,7e-05,7.45549]
[1780555781441,85.77,64107.74,89.7,-0.13483,7e-05,7.4542]
[1780555782279,85.77,64108.78,89.7,-0.13475,7e-05,7.45132]
[1780555785221,85.77,64116.7,89.7,-0.13417,7e-05,7.42987]
[1780555786258,85.77,64116.7,89.7,-0.13417,7e-05,7.42987]
[1780555787424,85.77,64117.35,89.7,-0.13411,7e-05,7.42801]
[1780555790372,85.77,64119.72,89.7,-0.13394,7e-05,7.4215]
[1780555792167,85.77,64119.37,89.7,-0.13396,7e-05,7.42238]
[1780555792172,85.77,64119.37,89.7,-0.13396,7e-05,7.42238]
[1780555794202,85.77,64110.39,89.7,-0.13462,7e-05,7.44627]
[1780555794908,85.77,64111.37,89.7,-0.13454,7e-05,7.44357]
[1780555797305,85.76,64104.03,89.7,-0.13508,7e-05,7.46297]
[1780555797739,85.76,64104.03,89.7,-0.13508,7e-05,7.46297]
[1780555798285,85.76,64104.03,89.7,-0.13508,7e-05,7.46297]
[1780555799154,85.76,64102.0,89.7,-0.13522,7e-05,7.46829]
[1780555800585,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555800605,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555800678,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555800803,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555801040,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555801100,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555801136,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555801191,85.76,64098.61,89.7,-0.13547,7e-05,7.47713]
[1780555801336,85.76,64113.96,89.7,-0.13433,7e-05,7.43592]
[1780555802913,85.76,64114.98,89.7,-0.13426,7e-05,7.43319]
[1780555803241,85.76,64114.98,89.7,-0.13426,7e-05,7.43319]
[1780555804052,85.76,64116.4,89.7,-0.13415,7e-05,7.42925]
[1780555804105,85.76,64116.4,89.7,-0.13415,7e-05,7.42925]
[1780555804411,85.76,64116.4,89.7,-0.13415,7e-05,7.42925]
[1780555806643,85.75,64120.85,89.7,-0.13382,7e-05,7.41716]
[1780555807226,85.75,64120.85,89.7,-0.13382,7e-05,7.41716]
[1780555811112,85.75,64125.93,89.7,-0.13344,7e-05,7.40341]
[1780555812870,85.75,64124.79,89.7,-0.13353,7e-05,7.40641]
[1780555813645,85.75,64125.05,89.8,-0.13351,7e-05,7.40568]
[1780555813649,85.75,64125.05,89.8,-0.13351,7e-05,7.40568]
[1780555817827,85.75,64126.35,89.8,-0.13341,7e-05,7.40206]
[1780555819445,85.75,64124.82,89.8,-0.13352,7e-05,7.40611]
[1780555819857,85.75,64123.46,89.8,-0.13362,7e-05,7.4097]
[1780555820962,85.75,64123.74,89.8,-0.13359,7e-05,7.4089]
[1780555821111,85.75,64123.74,89.8,-0.13359,7e-05,7.4089]
[1780555821204,85.75,64130.63,89.8,-0.13308,7e-05,7.39026]
[1780555821497,85.75,64130.63,89.8,-0.13308,7e-05,7.39026]
[1780555823490,85.75,64124.76,89.8,-0.13351,7e-05,7.4058]
[1780555824572,85.75,64124.76,89.8,-0.13351,7e-05,7.4058]
[1780555824717,85.75,64124.76,89.8,-0.13351,7e-05,7.4058]
[1780555825297,85.75,64124.76,89.8,-0.13351,7e-05,7.4058]
[1780555825339,85.75,64124.76,89.8,-0.13351,7e-05,7.4058]
[1780555827023,85.74,64113.47,89.8,-0.13433,7e-05,7.43569]
[1780555827745,85.74,64113.69,89.8,-0.13431,7e-05,7.43498]
[1780555831111,85.74,64115.06,89.8,-0.1342,7e-05,7.43103]
[1780555831199,85.74,64115.06,89.8,-0.1342,7e-05,7.43103]
[1780555831212,85.74,64121.35,89.8,-0.13366,7e-05,7.40858]
[1780555832676,85.74,64121.35,89.8,-0.13366,7e-05,7.40858]
[1780555833005,85.74,64121.35,89.8,-0.13366,7e-05,7.40858]
[1780555833618,85.74,64124.36,89.8,-0.13343,7e-05,7.40042]
[1780555833628,85.74,64124.36,89.8,-0.13343,7e-05,7.40042]
[1780555833730,85.74,64124.36,89.8,-0.13343,7e-05,7.40042]
[1780555833918,85.74,64124.36,89.8,-0.13343,7e-05,7.40042]
[1780555834476,85.74,64124.36,89.8,-0.13343,7e-05,7.40042]
[1780555834394,85.73,64137.11,89.8,-0.1325,7e-05,7.36623]
[1780555835367,85.73,64154.92,89.8,-0.13121,7e-05,7.31853]
[1780555835647,85.73,64154.92,89.8,-0.13121,7e-05,7.31853]
[1780555839647,85.73,64151.61,89.8,-0.13145,7e-05,7.32741]
[1780555842013,85.73,64151.21,89.8,-0.13148,7e-05,7.3285]
[1780555843049,85.73,64150.41,89.8,-0.13153,7e-05,7.33064]
[1780555843583,85.73,64147.34,89.8,-0.13176,7e-05,7.33884]
[1780555843850,85.73,64137.75,89.8,-0.13245,7e-05,7.36446]
[1780555845044,85.73,64137.75,89.8,-0.13245,7e-05,7.36446]
[1780555846358,85.73,64139.73,89.8,-0.13231,7e-05,7.35916]
[1780555851415,85.73,64143.66,89.8,-0.13202,7e-05,7.34851]
[1780555851517,85.73,64142.44,89.8,-0.13211,7e-05,7.35172]
[1780555851853,85.73,64149.65,89.8,-0.13158,7e-05,7.33247]
[1780555853325,85.73,64156.07,89.8,-0.13112,7e-05,7.3153]
[1780555854247,85.73,64156.07,89.8,-0.13112,7e-05,7.3153]
[1780555854680,85.73,64157.35,89.8,-0.13103,7e-05,7.31191]
[1780555855254,85.73,64162.58,89.8,-0.13065,7e-05,7.29796]
[1780555856494,85.73,64169.43,89.8,-0.13016,7e-05,7.27971]
[1780555857126,85.73,64162.54,89.8,-0.13065,7e-05,7.29808]
[1780555857857,85.73,64162.54,89.8,-0.13065,7e-05,7.29808]
[1780555858252,85.73,64162.54,89.8,-0.13065,7e-05,7.29808]
[1780555860656,85.73,64161.94,89.8,-0.1307,7e-05,7.29965]
[1780555861180,85.73,64155.37,89.8,-0.13117,7e-05,7.3171]
[1780555866801,85.73,64152.66,89.8,-0.13135,7e-05,7.32394]
[1780555868676,85.73,64152.5,89.8,-0.13136,7e-05,7.32429]
[1780555868934,85.73,64152.5,89.8,-0.13136,7e-05,7.32429]
[1780555872843,85.72,64162.17,89.8,-0.13066,7e-05,7.29812]
[1780555875864,85.72,64168.39,89.8,-0.1302,7e-05,7.28138]
[1780555876789,85.72,64168.39,89.8,-0.1302,7e-05,7.28138]
[1780555881907,85.72,64167.82,89.8,-0.13024,7e-05,7.28276]
[1780555882835,85.72,64169.0,89.8,-0.13016,7e-05,7.27956]
[1780555883459,85.72,64177.34,89.8,-0.12956,7e-05,7.2573]
[1780555886036,85.72,64186.17,89.8,-0.12893,7e-05,7.23379]
[1780555889160,85.72,64191.18,89.8,-0.12857,7e-05,7.22056]
[1780555890322,85.72,64179.33,89.8,-0.12942,7e-05,7.25224]
[1780555891180,85.72,64179.33,89.8,-0.12942,7e-05,7.25224]
[1780555891984,85.72,64177.75,89.8,-0.12946,7e-05,7.25113]
[1780555891988,85.72,64177.75,89.8,-0.12946,7e-05,7.25113]
[1780555892699,85.72,64180.52,89.8,-0.12926,7e-05,7.24374]
[1780555898553,85.72,64180.5,89.8,-0.12927,7e-05,7.24394]
[1780555899645,85.73,64183.63,89.8,-0.12905,7e-05,7.23583]
[1780555901856,85.73,64186.79,89.8,-0.12884,7e-05,7.22803]
[1780555902346,85.73,64190.82,89.8,-0.12855,7e-05,7.2174]
[1780555905239,85.73,64188.88,89.8,-0.12869,7e-05,7.22235]
[1780555905383,85.73,64188.88,89.8,-0.12869,7e-05,7.22235]
[1780555905625,85.73,64187.63,89.8,-0.12877,7e-05,7.22531]
[1780555906004,85.73,64187.63,89.8,-0.12877,7e-05,7.22531]
[1780555906355,85.73,64187.63,89.8,-0.12877,7e-05,7.22531]
[1780555906438,85.73,64171.71,89.8,-0.1299,7e-05,7.2677]
[1780555906836,85.73,64171.71,89.8,-0.1299,7e-05,7.2677]
[1780555907110,85.73,64171.71,89.8,-0.1299,7e-05,7.2677]
[1780555907409,85.73,64171.71,89.8,-0.1299,7e-05,7.2677]
[1780555907588,85.73,64175.06,89.8,-0.12966,7e-05,7.25867]
[1780555913134,85.72,64178.62,89.8,-0.1294,7e-05,7.24882]
[1780555918157,85.72,64177.87,89.8,-0.12944,7e-05,7.25055]
[1780555920161,85.72,64176.03,89.8,-0.12957,7e-05,7.25532]
[1780555920236,85.72,64176.03,89.8,-0.12957,7e-05,7.25532]
[1780555920289,85.72,64176.03,89.8,-0.12957,7e-05,7.25532]
[1780555920530,85.72,64176.03,89.8,-0.12957,7e-05,7.25532]
[1780555921235,85.72,64177.84,89.8,-0.12944,7e-05,7.25035]
[1780555921433,85.72,64177.84,89.8,-0.12944,7e-05,7.25035]
[1780555921613,85.72,64182.11,89.8,-0.12913,7e-05,7.2389]
[1780555921654,85.72,64182.11,89.8,-0.12913,7e-05,7.2389]
[1780555921666,85.72,64182.11,89.8,-0.12913,7e-05,7.2389]
[1780555921901,85.72,64182.11,89.8,-0.12913,7e-05,7.2389]
[1780555922184,85.72,64182.11,89.8,-0.12913,7e-05,7.2389]
[1780555922198,85.72,64175.97,89.8,-0.12957,7e-05,7.25521]
[1780555924768,85.71,64175.24,89.8,-0.12962,7e-05,7.257]
[1780555924896,85.71,64175.24,89.8,-0.12962,7e-05,7.257]
[1780555925142,85.71,64175.24,89.8,-0.12962,7e-05,7.257]
[1780555925302,85.71,64175.24,89.8,-0.12962,7e-05,7.257]
[1780555925499,85.71,64164.18,89.8,-0.13041,7e-05,7.2865]
[1780555925775,85.71,64164.18,89.8,-0.13041,7e-05,7.2865]
[1780555926377,85.71,64164.18,89.8,-0.13041,7e-05,7.2865]
[1780555926479,85.71,64151.24,89.8,-0.13134,7e-05,7.32084]
[1780555926597,85.71,64151.24,89.8,-0.13134,7e-05,7.32084]
[1780555927262,85.71,64151.24,89.8,-0.13134,7e-05,7.32084]
[1780555927320,85.71,64140.3,89.8,-0.13213,7e-05,7.34998]
[1780555929958,85.71,64144.89,89.8,-0.13179,7e-05,7.3375]
[1780555930278,85.71,64136.36,89.8,-0.13241,7e-05,7.36029]
[1780555931533,85.71,64136.36,89.8,-0.13241,7e-05,7.36029]
[1780555931838,85.71,64132.57,89.8,-0.13268,7e-05,7.37019]
[1780555932158,85.71,64132.57,89.8,-0.13268,7e-05,7.37019]
[1780555932532,85.71,64103.23,89.8,-0.13483,7e-05,7.44869]
[1780555932967,85.71,64103.23,89.8,-0.13483,7e-05,7.44869]
[1780555933070,85.71,64103.23,89.8,-0.13483,7e-05,7.44869]
[1780555933492,85.71,64094.17,89.8,-0.1355,7e-05,7.47281]
[1780555933897,85.71,64094.17,89.8,-0.1355,7e-05,7.47281]
[1780555933973,85.71,64094.17,89.8,-0.1355,7e-05,7.47281]
[1780555934437,85.71,64094.17,89.8,-0.1355,7e-05,7.47281]
[1780555936083,85.7,64095.07,89.8,-0.13543,7e-05,7.47018]
[1780555938132,85.7,64093.25,89.8,-0.13555,7e-05,7.47481]
[1780555938750,85.7,64093.25,89.8,-0.13555,7e-05,7.47481]
[1780555939588,85.7,64093.32,89.8,-0.13554,7e-05,7.47449]
[1780555939661,85.7,64093.32,89.8,-0.13554,7e-05,7.47449]
[1780555939663,85.7,64093.32,89.8,-0.13554,7e-05,7.47449]
[1780555939697,85.7,64086.12,89.8,-0.13607,7e-05,7.49353]
[1780555940128,85.7,64086.12,89.8,-0.13607,7e-05,7.49353]
[1780555940358,85.7,64077.48,89.8,-0.13671,7e-05,7.51669]
[1780555940820,85.7,64077.48,89.8,-0.13671,7e-05,7.51669]
[1780555941606,85.7,64077.48,89.8,-0.13671,7e-05,7.51669]
[1780555941657,85.69,64080.25,89.8,-0.1365,7e-05,7.50905]
[1780555942193,85.69,64080.25,89.8,-0.1365,7e-05,7.50905]
[1780555944702,85.69,64083.52,89.8,-0.13625,7e-05,7.50012]
[1780555944734,85.69,64079.09,89.8,-0.13658,7e-05,7.51171]
[1780555945284,85.69,64079.09,89.8,-0.13658,7e-05,7.51171]
[1780555945393,85.69,64073.2,89.8,-0.13701,7e-05,7.5275]
[1780555947341,85.69,64073.3,89.8,-0.13701,7e-05,7.52716]
[1780555948282,85.69,64073.02,89.8,-0.13702,7e-05,7.52782]
[1780555948837,85.69,64072.98,89.8,-0.13702,7e-05,7.52783]
[1780555949126,85.69,64072.98,89.8,-0.13702,7e-05,7.52783]
[1780555950315,85.69,64072.46,89.8,-0.13706,7e-05,7.52913]
[1780555954081,85.68,64069.22,89.8,-0.13722,7e-05,7.53206]
[1780555954306,85.68,64069.22,89.8,-0.13722,7e-05,7.53206]
[1780555955225,85.68,64069.52,89.8,-0.13719,7e-05,7.53115]
[1780555956379,85.68,64069.87,89.8,-0.13716,7e-05,7.53011]
[1780555959558,85.68,64066.94,89.8,-0.13737,7e-05,7.53767]
[1780555961113,85.68,64062.37,89.8,-0.13771,7e-05,7.54971]
[1780555966541,85.67,64063.05,89.8,-0.13763,7e-05,7.54704]
[1780555971798,85.66,64060.98,89.8,-0.13777,7e-05,7.55194]
[1780555971799,85.66,64060.98,89.8,-0.13777,7e-05,7.55194]
[1780555974732,85.66,64063.27,89.8,-0.13759,7e-05,7.54554]
[1780555976346,85.66,64061.71,89.8,-0.1377,7e-05,7.54949]
[1780555980036,85.65,64056.99,89.8,-0.13804,8e-05,7.56161]
[1780555980773,85.65,64056.99,89.8,-0.13804,8e-05,7.56161]
[1780555980781,85.65,64056.99,89.8,-0.13804,8e-05,7.56161]
[1780555980643,85.65,64049.53,89.8,-0.1386,8e-05,7.5815]
[1780555982657,85.64,64043.7,89.8,-0.13903,8e-05,7.59681]
[1780555987692,85.64,64045.9,89.8,-0.13884,8e-05,7.58998]
[1780555988698,85.63,64051.45,89.8,-0.13842,8e-05,7.57489]
[1780555989706,85.63,64063.42,89.8,-0.13751,7e-05,7.54258]
[1780555990973,85.63,64064.99,89.8,-0.13739,7e-05,7.53825]
[1780555991108,85.63,64064.99,89.8,-0.13739,7e-05,7.53825]
[1780555991720,85.63,64070.91,89.8,-0.13695,7e-05,7.52225]
[1780555991816,85.63,64070.91,89.8,-0.13695,7e-05,7.52225]
[1780555991997,85.63,64070.91,89.8,-0.13695,7e-05,7.52225]
[1780555992952,85.63,64070.8,89.8,-0.13695,7e-05,7.52246]
[1780555993734,85.63,64065.46,89.8,-0.13735,7e-05,7.53671]
[1780555993961,85.63,64065.46,89.8,-0.13735,7e-05,7.53671]
[1780555994629,85.63,64065.46,89.8,-0.13735,7e-05,7.53671]
[1780555995054,85.63,64064.88,89.8,-0.13739,7e-05,7.53816]
[1780555995139,85.63,64064.88,89.8,-0.13739,7e-05,7.53816]
[1780555996755,85.63,64059.02,89.8,-0.13782,7e-05,7.55368]
[1780555999443,85.62,64058.22,89.8,-0.13788,8e-05,7.55555]
[1780555999498,85.62,64058.22,89.8,-0.13788,8e-05,7.55555]
[1780555999776,85.62,64050.93,89.8,-0.13842,8e-05,7.575]
[1780556004811,85.61,64049.46,89.8,-0.13851,8e-05,7.5782]
[1780556009808,85.61,64044.24,89.8,-0.13889,8e-05,7.59156]
[1780556012980,85.6,64039.36,89.8,-0.13916,8e-05,7.59856]
[1780556018296,85.59,64041.17,89.8,-0.139,8e-05,7.5928]
[1780556019626,85.59,64039.51,89.8,-0.13912,8e-05,7.59726]
[1780556021994,85.58,64037.41,89.8,-0.13927,8e-05,7.60234]
[1780556024817,85.58,64044.15,89.8,-0.13874,8e-05,7.58344]
[1780556024951,85.58,64055.52,89.8,-0.13788,8e-05,7.55287]
[1780556025914,85.58,64055.52,89.8,-0.13788,8e-05,7.55287]
[1780556029440,85.57,64053.26,89.8,-0.13804,8e-05,7.55851]
[1780556030195,85.57,64054.46,89.8,-0.13795,8e-05,7.55516]
[1780556031370,85.57,64044.0,89.8,-0.13873,8e-05,7.58301]
[1780556031930,85.57,64044.0,89.8,-0.13873,8e-05,7.58301]
[1780556032119,85.57,64044.0,89.8,-0.13873,8e-05,7.58301]
[1780556033326,85.57,64030.8,89.8,-0.13972,8e-05,7.61821]
[1780556038796,85.56,64029.84,89.8,-0.13977,8e-05,7.61996]
[1780556040218,85.55,64029.61,89.8,-0.13977,8e-05,7.62014]
[1780556040323,85.55,64029.61,89.8,-0.13977,8e-05,7.62014]
[1780556040450,85.55,64029.61,89.8,-0.13977,8e-05,7.62014]
[1780556040677,85.55,64029.61,89.8,-0.13977,8e-05,7.62014]
[1780556040888,85.55,64027.76,89.8,-0.1399,8e-05,7.62469]
[1780556040973,85.55,64027.76,89.8,-0.1399,8e-05,7.62469]
[1780556041110,85.55,64027.76,89.8,-0.1399,8e-05,7.62469]
[1780556041916,85.55,64027.76,89.8,-0.1399,8e-05,7.62469]
[1780556041735,85.55,64018.37,89.8,-0.14061,8e-05,7.64983]
[1780556045471,85.54,64012.69,89.8,-0.14103,8e-05,7.6646]
[1780556047721,85.54,64006.68,89.8,-0.14147,8e-05,7.68022]
[1780556052903,85.53,64008.04,89.8,-0.14135,8e-05,7.67591]
[1780556055643,85.52,64003.91,89.8,-0.14165,8e-05,7.68642]
[1780556055710,85.52,64012.97,89.8,-0.14095,8e-05,7.66158]
[1780556056574,85.52,64012.97,89.8,-0.14095,8e-05,7.66158]
[1780556056596,85.52,64012.97,89.8,-0.14095,8e-05,7.66158]
[1780556056781,85.52,64019.86,89.8,-0.14042,8e-05,7.64283]
[1780556057756,85.52,64031.53,89.8,-0.13953,8e-05,7.61123]
[1780556059471,85.51,64033.79,89.8,-0.13935,8e-05,7.60502]
[1780556060665,85.51,64033.25,89.8,-0.13939,8e-05,7.60647]
[1780556060814,85.51,64039.62,89.8,-0.1389,8e-05,7.58908]
[1780556061576,85.51,64039.62,89.8,-0.1389,8e-05,7.58908]
[1780556061595,85.51,64039.62,89.8,-0.1389,8e-05,7.58908]
[1780556067265,85.51,64039.57,89.8,-0.13889,8e-05,7.58862]
[1780556072300,85.5,64035.82,89.8,-0.13908,8e-05,7.59283]
[1780556073308,85.5,64029.28,89.8,-0.13958,8e-05,7.61034]
[1780556076596,85.5,64026.39,89.8,-0.13979,8e-05,7.61788]
[1780556077563,85.49,64025.25,89.8,-0.13987,8e-05,7.62067]
[1780556077766,85.49,64017.68,89.8,-0.14044,8e-05,7.64092]
[1780556078810,85.49,64035.55,89.8,-0.13908,8e-05,7.59262]
[1780556083807,85.49,64026.16,89.8,-0.13978,8e-05,7.61735]
[1780556085269,85.49,64026.64,89.8,-0.13974,8e-05,7.61606]
[1780556087517,85.48,64027.08,89.8,-0.1397,8e-05,7.6146]
[1780556088327,85.48,64026.08,89.8,-0.13977,8e-05,7.61716]
[1780556089303,85.48,64023.27,89.8,-0.13998,8e-05,7.62445]
[1780556090121,85.48,64024.77,89.8,-0.13986,8e-05,7.62041]
[1780556090408,85.48,64024.77,89.8,-0.13986,8e-05,7.62041]
[1780556090430,85.48,64014.02,89.8,-0.14068,8e-05,7.64923]
[1780556090988,85.48,64014.02,89.8,-0.14068,8e-05,7.64923]
[1780556091440,85.48,64014.02,89.8,-0.14068,8e-05,7.64923]
[1780556093260,85.47,64007.85,89.8,-0.14114,8e-05,7.66556]
[1780556095314,85.47,64007.51,89.8,-0.14116,8e-05,7.66611]
[1780556097484,85.46,64001.23,89.8,-0.14162,8e-05,7.68247]
[1780556100697,85.46,63992.79,89.8,-0.14225,8e-05,7.7046]
[1780556101107,85.46,63992.79,89.8,-0.14225,8e-05,7.7046]
[1780556103675,85.45,63992.2,89.8,-0.14228,8e-05,7.70572]
[1780556104370,85.45,63989.78,89.8,-0.14246,8e-05,7.712]
[1780556104848,85.45,63973.76,89.8,-0.14369,8e-05,7.75482]
[1780556105888,85.45,63973.76,89.8,-0.14369,8e-05,7.75482]
[1780556105903,85.45,63973.76,89.8,-0.14369,8e-05,7.75482]
[1780556105943,85.44,63966.65,89.8,-0.14423,8e-05,7.77379]
[1780556106062,85.44,63966.65,89.8,-0.14423,8e-05,7.77379]
[1780556106439,85.44,63966.65,89.8,-0.14423,8e-05,7.77379]
[1780556106639,85.44,63966.65,89.8,-0.14423,8e-05,7.77379]
[1780556106910,85.44,63966.65,89.8,-0.14423,8e-05,7.77379]
[1780556106953,85.44,63966.65,89.8,-0.14423,8e-05,7.77379]
[1780556106957,85.44,63966.65,89.8,-0.14423,8e-05,7.77379]
[1780556106900,85.44,63977.24,89.8,-0.14341,8e-05,7.74503]
[1780556107053,85.44,63977.24,89.8,-0.14341,8e-05,7.74503]
[1780556107750,85.44,63981.9,89.8,-0.14304,8e-05,7.73224]
[1780556110797,85.44,63981.98,89.8,-0.14303,8e-05,7.73163]
[1780556111003,85.44,63981.98,89.8,-0.14303,8e-05,7.73163]
[1780556110884,85.43,63982.36,89.8,-0.14299,8e-05,7.73041]
[1780556111822,85.43,63977.94,89.8,-0.14333,8e-05,7.74215]
[1780556113471,85.43,63983.0,89.8,-0.14294,8e-05,7.72849]
[1780556113499,85.43,63983.0,89.8,-0.14294,8e-05,7.72849]
[1780556113610,85.43,63974.2,89.8,-0.14361,8e-05,7.75203]
[1780556114451,85.43,63974.2,89.8,-0.14361,8e-05,7.75203]
[1780556114617,85.43,63966.28,89.8,-0.14422,8e-05,7.77332]
[1780556118634,85.42,63964.23,89.8,-0.14437,8e-05,7.77839]
[1780556118833,85.42,63964.23,89.8,-0.14437,8e-05,7.77839]
[1780556118841,85.42,63964.23,89.8,-0.14437,8e-05,7.77839]
[1780556118929,85.42,63964.23,89.8,-0.14437,8e-05,7.77839]
[1780556118944,85.42,63962.78,89.8,-0.14447,8e-05,7.78198]
[1780556119791,85.42,63956.14,89.8,-0.14499,8e-05,7.79981]
[1780556122744,85.42,63953.57,89.8,-0.14518,8e-05,7.80663]
[1780556122748,85.42,63953.57,89.8,-0.14518,8e-05,7.80663]
[1780556123055,85.42,63953.24,89.8,-0.14521,8e-05,7.80739]
[1780556124129,85.42,63951.35,89.8,-0.14535,8e-05,7.81237]
[1780556125007,85.41,63945.27,89.8,-0.14582,8e-05,7.82852]
[1780556126911,85.41,63938.58,89.8,-0.14633,8e-05,7.84626]
[1780556128269,85.41,63939.68,89.8,-0.14624,8e-05,7.8431]
[1780556128324,85.41,63939.68,89.8,-0.14624,8e-05,7.8431]
[1780556128958,85.41,63929.25,89.8,-0.14706,8e-05,7.87119]
[1780556134161,85.37,63929.13,89.8,-0.1469,8e-05,7.86279]
[1780556134728,85.37,63929.13,89.8,-0.1469,8e-05,7.86279]
[1780556135205,85.37,63924.93,89.8,-0.14723,8e-05,7.87402]
[1780556138402,85.35,63920.91,89.8,-0.14748,8e-05,7.88267]
[1780556139088,85.34,63922.37,89.8,-0.14734,8e-05,7.87779]
[1780556140822,85.34,63911.7,89.8,-0.14818,8e-05,7.90639]
[1780556144898,85.26,63904.99,89.8,-0.14851,8e-05,7.91744]
[1780556145859,85.24,63899.09,89.8,-0.14892,8e-05,7.93151]
[1780556150486,85.16,63900.54,89.8,-0.14858,8e-05,7.91958]
[1780556150566,85.16,63900.54,89.8,-0.14858,8e-05,7.91958]
[1780556151503,85.16,63904.6,89.8,-0.14826,8e-05,7.90843]
[1780556151940,85.16,63904.6,89.8,-0.14826,8e-05,7.90843]
[1780556155326,85.15,63900.91,89.8,-0.14854,8e-05,7.91791]
[1780556155713,85.15,63900.91,89.8,-0.14854,8e-05,7.91791]
[1780556155731,85.15,63900.91,89.8,-0.14854,8e-05,7.91791]
[1780556156001,85.15,63890.83,89.8,-0.14934,8e-05,7.94514]
[1780556158950,85.13,63896.41,89.8,-0.14884,8e-05,7.92828]
[1780556161066,85.13,63900.79,89.8,-0.14849,8e-05,7.91627]
[1780556161122,85.13,63903.01,89.8,-0.14831,8e-05,7.91014]
[1780556161249,85.13,63903.01,89.8,-0.14831,8e-05,7.91014]
[1780556161971,85.13,63912.42,89.8,-0.14756,8e-05,7.88443]
[1780556163753,85.13,63915.65,89.8,-0.1473,8e-05,7.87553]
[1780556163985,85.13,63924.33,89.8,-0.14661,8e-05,7.85185]
[1780556164991,85.13,63930.56,89.8,-0.14612,8e-05,7.83485]
[1780556170004,85.12,63930.61,89.8,-0.1461,8e-05,7.83436]
[1780556174061,85.12,63924.79,89.8,-0.14655,8e-05,7.84972]
[1780556179098,85.11,63927.43,89.8,-0.14633,8e-05,7.84202]
[1780556184133,85.11,63931.64,89.8,-0.14598,8e-05,7.83014]
[1780556188010,85.1,63937.0,89.8,-0.14555,8e-05,7.81528]
[1780556188460,85.1,63937.0,89.8,-0.14555,8e-05,7.81528]
[1780556189418,85.1,63936.76,89.8,-0.14557,8e-05,7.81589]
[1780556189747,85.1,63919.22,89.8,-0.14695,8e-05,7.86347]
[1780556190521,85.1,63919.22,89.8,-0.14695,8e-05,7.86347]
[1780556190992,85.1,63927.64,89.8,-0.14628,8e-05,7.84044]
[1780556191182,85.1,63931.52,89.8,-0.1459,8e-05,7.82455]
[1780556194837,85.1,63925.95,89.8,-0.14633,8e-05,7.83937]
[1780556198436,85.1,63923.44,89.8,-0.14652,8e-05,7.84599]
[1780556200451,85.09,63917.09,89.8,-0.14702,8e-05,7.86293]
[1780556200679,85.09,63910.66,89.8,-0.14752,8e-05,7.88038]
[1780556202987,85.09,63916.44,89.8,-0.14706,8e-05,7.8643]
[1780556203711,85.09,63924.5,89.8,-0.14642,8e-05,7.84243]
[1780556205786,85.09,63924.35,89.8,-0.14643,8e-05,7.84273]
[1780556206427,85.09,63921.86,89.8,-0.14662,8e-05,7.84931]
[1780556207028,85.09,63921.86,89.8,-0.14662,8e-05,7.84931]
[1780556207111,85.09,63921.86,89.8,-0.14662,8e-05,7.84931]
[1780556207052,85.09,63915.84,89.8,-0.14709,8e-05,7.86556]
[1780556207863,85.08,63905.56,89.8,-0.14791,8e-05,7.89335]
[1780556209057,85.08,63911.26,89.8,-0.14745,8e-05,7.87772]
[1780556212710,85.08,63906.45,89.8,-0.14782,8e-05,7.89037]
[1780556212718,85.08,63906.45,89.8,-0.14782,8e-05,7.89037]
[1780556212791,85.08,63906.45,89.8,-0.14782,8e-05,7.89037]
[1780556213078,85.08,63906.45,89.8,-0.14782,8e-05,7.89037]
[1780556213587,85.08,63905.38,89.8,-0.1479,8e-05,7.89313]
[1780556213971,85.08,63896.73,89.8,-0.14859,8e-05,7.91654]
[1780556215717,85.08,63897.42,89.8,-0.14853,8e-05,7.91456]
[1780556216401,85.07,63897.74,89.8,-0.1485,8e-05,7.91359]
[1780556218433,85.07,63896.23,89.8,-0.14861,8e-05,7.91748]
[1780556218498,85.07,63896.23,89.8,-0.14861,8e-05,7.91748]
[1780556218534,85.07,63897.83,89.8,-0.14849,8e-05,7.91313]
[1780556223412,85.07,63892.07,89.8,-0.14893,8e-05,7.92819]
[1780556226847,85.06,63886.02,89.8,-0.1494,8e-05,7.94413]
[1780556227354,85.06,63886.02,89.8,-0.1494,8e-05,7.94413]
[1780556227720,85.06,63886.02,89.8,-0.1494,8e-05,7.94413]
[1780556227734,85.06,63895.07,89.8,-0.14868,8e-05,7.91955]
[1780556232391,85.06,63892.58,89.8,-0.14886,8e-05,7.92584]
[1780556233098,85.06,63892.58,89.8,-0.14886,8e-05,7.92584]
[1780556234107,85.05,63892.81,89.8,-0.14884,8e-05,7.92497]
[1780556234160,85.05,63892.81,89.8,-0.14884,8e-05,7.92497]
[1780556235117,85.05,63901.34,89.8,-0.14815,8e-05,7.90157]
[1780556237053,85.05,63903.03,89.8,-0.14801,8e-05,7.89689]
[1780556238113,85.05,63905.55,89.8,-0.14781,8e-05,7.88996]
[1780556238110,85.05,63913.81,89.8,-0.14715,8e-05,7.86745]
[1780556239889,85.05,63918.14,89.8,-0.14681,8e-05,7.85558]
[1780556240239,85.05,63918.14,89.8,-0.14681,8e-05,7.85558]
[1780556241124,85.05,63935.98,89.8,-0.1454,8e-05,7.80694]
[1780556241992,85.04,63944.75,89.8,-0.14471,8e-05,7.7831]
[1780556247585,85.04,63946.74,89.8,-0.14455,8e-05,7.77767]
[1780556249779,85.04,63947.68,89.8,-0.14448,8e-05,7.77511]
[1780556251839,85.04,63943.47,89.8,-0.14473,8e-05,7.78116]
[1780556251917,85.04,63934.84,89.8,-0.14541,8e-05,7.80457]
[1780556254948,85.04,63931.49,89.8,-0.14567,8e-05,7.81356]
[1780556255640,85.04,63921.74,89.8,-0.14643,8e-05,7.83997]
[1780556257655,85.04,63928.94,89.8,-0.14586,8e-05,7.82028]
[1780556262871,85.04,63929.05,89.8,-0.14585,8e-05,7.81971]
[1780556263058,85.04,63929.05,89.8,-0.14585,8e-05,7.81971]
[1780556263065,85.04,63929.05,89.8,-0.14585,8e-05,7.81971]
[1780556264704,85.04,63936.25,89.8,-0.14527,8e-05,7.79997]
[1780556269739,85.03,63935.16,89.8,-0.14535,8e-05,7.80276]
[1780556274763,85.03,63935.53,89.8,-0.14532,8e-05,7.80158]
[1780556279809,85.03,63937.44,89.8,-0.14517,8e-05,7.79619]
[1780556285036,85.03,63935.67,89.8,-0.1453,8e-05,7.80085]
[1780556290892,85.03,63930.92,89.8,-0.14567,8e-05,7.81351]
[1780556291132,85.03,63930.92,89.8,-0.14567,8e-05,7.81351]
[1780556291215,85.03,63930.92,89.8,-0.14567,8e-05,7.81351]
[1780556291893,85.03,63916.95,89.8,-0.14676,8e-05,7.85128]
[1780556292458,85.03,63916.95,89.8,-0.14676,8e-05,7.85128]
[1780556292514,85.03,63916.95,89.8,-0.14676,8e-05,7.85128]
[1780556293907,85.02,63928.09,89.8,-0.14588,8e-05,7.82091]
[1780556295772,85.02,63929.82,89.8,-0.14574,8e-05,7.81619]
[1780556296804,85.02,63930.89,89.8,-0.14566,8e-05,7.81326]
[1780556301868,85.02,63936.03,89.8,-0.14525,8e-05,7.7991]
[1780556306902,85.02,63940.66,89.8,-0.14488,8e-05,7.78641]
[1780556308621,85.02,63934.99,89.8,-0.14533,8e-05,7.80176]
[1780556310049,85.02,63934.33,89.8,-0.14538,8e-05,7.80351]
[1780556311028,85.02,63938.84,89.8,-0.14494,8e-05,7.78581]
[1780556312482,85.02,63939.35,89.8,-0.1449,8e-05,7.78441]
[1780556318077,85.02,63936.51,89.8,-0.14512,8e-05,7.79202]
[1780556323113,85.02,63937.07,89.8,-0.14508,8e-05,7.79036]
[1780556325126,85.02,63947.33,89.8,-0.14427,8e-05,7.76247]
[1780556327140,85.02,63941.01,89.8,-0.14477,8e-05,7.77966]
[1780556329255,85.02,63935.56,89.8,-0.14519,8e-05,7.79442]
[1780556330236,85.02,63935.56,89.8,-0.14519,8e-05,7.79442]
[1780556330165,85.02,63927.37,89.8,-0.14584,8e-05,7.81663]
[1780556335221,85.01,63928.62,89.8,-0.14573,8e-05,7.81297]
[1780556340412,85.01,63927.44,89.8,-0.14582,8e-05,7.81583]
[1780556340895,85.01,63927.44,89.8,-0.14582,8e-05,7.81583]
[1780556341241,85.01,63940.86,89.8,-0.14476,8e-05,7.77933]
[1780556344400,85.01,63942.66,89.8,-0.14462,8e-05,7.77443]
[1780556344609,85.01,63942.66,89.8,-0.14462,8e-05,7.77443]
[1780556344611,85.01,63942.66,89.8,-0.14462,8e-05,7.77443]
[1780556344690,85.01,63942.66,89.8,-0.14462,8e-05,7.77443]
[1780556345254,85.01,63942.66,89.8,-0.14462,8e-05,7.77443]
[1780556345270,85.01,63953.1,89.8,-0.1438,8e-05,7.74602]
[1780556345337,85.01,63953.1,89.8,-0.1438,8e-05,7.74602]
[1780556345523,85.01,63953.1,89.8,-0.1438,8e-05,7.74602]
[1780556346088,85.01,63953.1,89.8,-0.1438,8e-05,7.74602]
[1780556347117,85.01,63955.98,89.8,-0.14357,8e-05,7.73817]
[1780556347852,85.01,63955.77,89.8,-0.14359,8e-05,7.73872]
[1780556348065,85.01,63955.77,89.8,-0.14359,8e-05,7.73872]
[1780556349829,85.01,63958.23,89.8,-0.1434,8e-05,7.732]
[1780556349886,85.01,63958.23,89.8,-0.1434,8e-05,7.732]
[1780556350879,85.01,63957.18,89.8,-0.14348,8e-05,7.73484]
[1780556353582,85.01,63958.09,89.8,-0.14341,8e-05,7.73233]
[1780556357246,85.01,63956.77,89.8,-0.14351,8e-05,7.73587]
[1780556357354,85.01,63947.78,89.8,-0.14421,8e-05,7.76024]
[1780556358490,85.01,63947.78,89.8,-0.14421,8e-05,7.76024]
[1780556359440,85.01,63947.33,89.8,-0.14424,8e-05,7.76144]
[1780556359442,85.01,63947.33,89.8,-0.14424,8e-05,7.76144]
[1780556359667,85.01,63947.33,89.8,-0.14424,8e-05,7.76144]
[1780556359749,85.01,63947.33,89.8,-0.14424,8e-05,7.76144]
[1780556360789,85.0,63935.13,89.8,-0.1452,8e-05,7.79446]
[1780556363291,85.0,63934.67,89.8,-0.14523,8e-05,7.79554]
[1780556364467,85.0,63935.76,89.8,-0.14514,8e-05,7.79248]
[1780556366042,85.0,63935.51,89.8,-0.14516,8e-05,7.79307]
[1780556366668,85.0,63935.43,89.8,-0.14516,8e-05,7.79309]
[1780556368414,85.0,63939.29,89.8,-0.14485,8e-05,7.78243]
[1780556370287,85.0,63928.51,89.8,-0.14569,8e-05,7.81154]
[1780556372489,84.99,63927.51,89.8,-0.14569,8e-05,7.80876]
[1780556372492,84.99,63927.51,89.8,-0.14569,8e-05,7.80876]
[1780556375480,84.99,63933.36,89.8,-0.14522,8e-05,7.79239]
[1780556377839,84.99,63933.97,89.8,-0.14517,8e-05,7.79062]
[1780556382893,84.98,63934.41,89.8,-0.14512,8e-05,7.78895]
[1780556382965,84.98,63943.28,89.8,-0.14442,8e-05,7.76467]
[1780556386318,84.98,63937.31,89.8,-0.14488,8e-05,7.78069]
[1780556388878,84.98,63937.4,89.8,-0.14487,8e-05,7.78044]
[1780556388895,84.98,63937.4,89.8,-0.14487,8e-05,7.78044]
[1780556389677,84.98,63936.9,89.8,-0.14491,8e-05,7.78164]
[1780556395951,84.97,63933.33,89.8,-0.14517,8e-05,7.79083]
[1780556400328,84.97,63934.32,89.8,-0.14509,8e-05,7.78776]
[1780556400608,84.97,63934.61,89.8,-0.14506,8e-05,7.78679]
[1780556400908,84.97,63934.61,89.8,-0.14506,8e-05,7.78679]
[1780556401015,84.97,63934.61,89.8,-0.14506,8e-05,7.78679]
[1780556401275,84.97,63934.61,89.8,-0.14506,8e-05,7.78679]
[1780556401345,84.97,63934.61,89.8,-0.14506,8e-05,7.78679]
[1780556401375,84.97,63934.61,89.8,-0.14506,8e-05,7.78679]
[1780556401314,84.97,63954.4,89.8,-0.14351,8e-05,7.73295]
[1780556401641,84.97,63954.4,89.8,-0.14351,8e-05,7.73295]
[1780556401650,84.97,63954.4,89.8,-0.14351,8e-05,7.73295]
[1780556401672,84.97,63954.4,89.8,-0.14351,8e-05,7.73295]
[1780556401893,84.97,63954.4,89.8,-0.14351,8e-05,7.73295]
[1780556402287,84.97,63954.4,89.8,-0.14351,8e-05,7.73295]
[1780556402335,84.97,63954.4,89.8,-0.14351,8e-05,7.73295]
[1780556402309,84.96,63963.29,89.8,-0.14281,8e-05,7.70872]
[1780556402602,84.96,63963.29,89.8,-0.14281,8e-05,7.70872]
[1780556404103,84.96,63961.06,89.8,-0.14299,8e-05,7.71477]
[1780556404819,84.96,63958.47,89.8,-0.14318,8e-05,7.72167]
[1780556405479,84.96,63958.75,89.8,-0.14316,8e-05,7.72091]
[1780556405510,84.96,63958.75,89.8,-0.14316,8e-05,7.72091]
[1780556405525,84.96,63958.75,89.8,-0.14316,8e-05,7.72091]
[1780556405569,84.96,63958.75,89.8,-0.14316,8e-05,7.72091]
[1780556405856,84.96,63958.75,89.8,-0.14316,8e-05,7.72091]
[1780556405893,84.96,63952.46,89.8,-0.14365,8e-05,7.7379]
[1780556406464,84.96,63952.46,89.8,-0.14365,8e-05,7.7379]
[1780556406466,84.96,63952.46,89.8,-0.14365,8e-05,7.7379]
[1780556407836,84.96,63955.39,89.8,-0.14342,8e-05,7.72993]
[1780556410179,84.96,63961.51,89.8,-0.14294,8e-05,7.71331]
[1780556411062,84.96,63962.87,89.8,-0.14284,8e-05,7.70962]
[1780556411910,84.96,63958.29,89.8,-0.1432,8e-05,7.72208]
[1780556412662,84.96,63960.62,89.8,-0.14301,8e-05,7.71575]
[1780556413808,84.96,63965.01,89.8,-0.14267,8e-05,7.70384]
[1780556415771,84.96,63964.77,89.8,-0.14269,8e-05,7.70454]
[1780556416330,84.96,63964.83,89.8,-0.14269,8e-05,7.70432]
[1780556416539,84.96,63964.83,89.8,-0.14269,8e-05,7.70432]
[1780556417105,84.96,63964.83,89.8,-0.14269,8e-05,7.70432]
[1780556417137,84.96,63971.07,89.8,-0.1422,8e-05,7.68731]
[1780556419548,84.96,63973.83,89.8,-0.14199,8e-05,7.67978]
[1780556421555,84.96,63974.55,89.8,-0.14193,8e-05,7.67767]
[1780556422843,84.96,63975.13,89.8,-0.14188,8e-05,7.67589]
[1780556425190,84.96,63975.36,89.8,-0.14185,8e-05,7.67517]
[1780556425618,84.95,63975.81,89.8,-0.14181,8e-05,7.67375]
[1780556426047,84.95,63961.13,89.8,-0.14295,8e-05,7.71359]
[1780556427304,84.95,63961.13,89.8,-0.14295,8e-05,7.71359]
[1780556428118,84.96,63961.03,89.8,-0.14296,8e-05,7.71392]
[1780556429369,84.96,63963.9,89.8,-0.14274,8e-05,7.70613]
[1780556430179,84.96,63967.14,89.8,-0.14249,8e-05,7.69733]
[1780556430265,84.95,63974.54,89.8,-0.14191,8e-05,7.6772]
[1780556435908,84.95,63965.46,89.8,-0.14254,8e-05,7.69635]
[1780556440943,84.95,63970.44,89.8,-0.14214,8e-05,7.68253]
[1780556441484,84.95,63970.44,89.8,-0.14214,8e-05,7.68253]
[1780556441950,84.95,63961.16,89.8,-0.14286,8e-05,7.70767]
[1780556442957,84.95,63954.83,89.8,-0.14336,8e-05,7.7249]
[1780556445315,84.95,63954.6,89.8,-0.14337,8e-05,7.72552]
[1780556446986,84.95,63960.49,89.8,-0.14291,8e-05,7.70948]
[1780556448943,84.95,63959.07,89.8,-0.14302,8e-05,7.71333]
[1780556451839,84.95,63956.5,89.8,-0.14322,8e-05,7.72031]
[1780556451886,84.95,63956.5,89.8,-0.14322,8e-05,7.72031]
[1780556452397,84.95,63956.5,89.8,-0.14322,8e-05,7.72031]
[1780556452022,84.95,63963.98,89.8,-0.14264,8e-05,7.70001]
[1780556453290,84.95,63963.98,89.8,-0.14264,8e-05,7.70001]
[1780556453696,84.95,63965.44,89.8,-0.14252,8e-05,7.69588]
[1780556454029,84.95,63965.44,89.8,-0.14252,8e-05,7.69588]
[1780556454921,84.95,63962.29,89.8,-0.14276,8e-05,7.70431]
[1780556455043,84.95,63959.73,89.8,-0.14296,8e-05,7.71126]
[1780556457211,84.94,63954.95,89.8,-0.14333,8e-05,7.72403]
[1780556461574,84.94,63957.24,89.8,-0.14314,8e-05,7.71741]
[1780556461917,84.94,63957.24,89.8,-0.14314,8e-05,7.71741]
[1780556462372,84.94,63957.24,89.8,-0.14314,8e-05,7.71741]
[1780556463014,84.94,63952.38,89.8,-0.14352,8e-05,7.7306]
[1780556463322,84.94,63952.38,89.8,-0.14352,8e-05,7.7306]
[1780556463413,84.94,63940.99,89.8,-0.14441,8e-05,7.76152]
[1780556463993,84.94,63940.99,89.8,-0.14441,8e-05,7.76152]
[1780556464143,84.94,63940.99,89.8,-0.14441,8e-05,7.76152]
[1780556464875,84.94,63938.93,89.8,-0.14457,8e-05,7.76706]
[1780556465595,84.94,63939.19,89.8,-0.14455,8e-05,7.7663]
[1780556465915,84.94,63939.19,89.8,-0.14455,8e-05,7.7663]
[1780556466009,84.94,63939.19,89.8,-0.14455,8e-05,7.7663]
[1780556466012,84.94,63939.19,89.8,-0.14455,8e-05,7.7663]
[1780556466288,84.94,63939.19,89.8,-0.14455,8e-05,7.7663]
[1780556466301,84.94,63942.12,89.8,-0.14432,8e-05,7.75828]
[1780556467145,84.94,63948.06,89.8,-0.14385,8e-05,7.74208]
[1780556469765,84.94,63951.85,89.8,-0.14355,8e-05,7.73171]
[1780556471746,84.94,63954.43,89.8,-0.14335,8e-05,7.72467]
[1780556471782,84.94,63954.43,89.8,-0.14335,8e-05,7.72467]
[1780556472181,84.94,63947.94,89.8,-0.14386,8e-05,7.74229]
[1780556473760,84.94,63945.93,89.8,-0.14401,8e-05,7.74773]
[1780556475925,84.94,63947.08,89.8,-0.14392,8e-05,7.74453]
[1780556475927,84.94,63947.08,89.8,-0.14392,8e-05,7.74453]
[1780556476664,84.94,63949.78,89.8,-0.14371,8e-05,7.73717]
[1780556476667,84.94,63949.78,89.8,-0.14371,8e-05,7.73717]
[1780556477214,84.94,63942.72,89.8,-0.14426,8e-05,7.75633]
[1780556477482,84.94,63942.72,89.8,-0.14426,8e-05,7.75633]
[1780556477932,84.94,63942.72,89.8,-0.14426,8e-05,7.75633]
[1780556480078,84.93,63935.46,89.8,-0.14483,8e-05,7.77595]
[1780556480200,84.93,63935.46,89.8,-0.14483,8e-05,7.77595]
[1780556481726,84.93,63934.35,89.8,-0.14491,8e-05,7.77881]
[1780556481758,84.93,63934.35,89.8,-0.14491,8e-05,7.77881]
[1780556481832,84.93,63934.35,89.8,-0.14491,8e-05,7.77881]
[1780556483290,84.93,63929.78,89.8,-0.14527,8e-05,7.79115]
[1780556483392,84.93,63929.78,89.8,-0.14527,8e-05,7.79115]
[1780556483782,84.93,63929.6,89.8,-0.14528,8e-05,7.79155]
[1780556484131,84.93,63929.6,89.8,-0.14528,8e-05,7.79155]
[1780556484364,84.93,63929.6,89.8,-0.14528,8e-05,7.79155]
[1780556484442,84.93,63940.79,89.8,-0.1444,8e-05,7.76104]
[1780556485156,84.93,63940.79,89.8,-0.1444,8e-05,7.76104]
[1780556485510,84.93,63944.53,89.8,-0.1441,8e-05,7.75083]
[1780556485531,84.93,63944.53,89.8,-0.1441,8e-05,7.75083]
[1780556486002,84.93,63944.53,89.8,-0.1441,8e-05,7.75083]
[1780556486005,84.93,63944.53,89.8,-0.1441,8e-05,7.75083]
[1780556486226,84.93,63944.53,89.8,-0.1441,8e-05,7.75083]
[1780556486323,84.93,63944.53,89.8,-0.1441,8e-05,7.75083]
[1780556486415,84.93,63957.12,89.8,-0.14312,8e-05,7.71659]
[1780556488348,84.93,63956.56,89.8,-0.14316,8e-05,7.71812]
[1780556489974,84.93,63956.51,89.8,-0.14317,8e-05,7.71827]
[1780556489983,84.93,63956.51,89.8,-0.14317,8e-05,7.71827]
[1780556489989,84.93,63956.51,89.8,-0.14317,8e-05,7.71827]
[1780556490332,84.93,63956.51,89.8,-0.14317,8e-05,7.71827]
[1780556490408,84.93,63948.59,89.8,-0.14379,8e-05,7.73979]
[1780556491152,84.93,63948.59,89.8,-0.14379,8e-05,7.73979]
[1780556491319,84.93,63952.59,89.8,-0.1434,8e-05,7.72352]
[1780556493333,84.93,63945.81,89.8,-0.14392,8e-05,7.74193]
[1780556493848,84.93,63945.81,89.8,-0.14392,8e-05,7.74193]
[1780556495106,84.93,63947.98,89.8,-0.14375,8e-05,7.736]
[1780556498292,84.93,63946.6,89.8,-0.14386,8e-05,7.73972]
[1780556499969,84.93,63947.27,89.8,-0.14381,8e-05,7.73784]
[1780556501462,84.93,63944.85,89.8,-0.144,8e-05,7.7444]
[1780556501392,84.93,63935.77,89.8,-0.14471,8e-05,7.76907]
[1780556503717,84.93,63934.41,89.8,-0.14481,8e-05,7.7726]
[1780556504436,84.93,63934.41,89.8,-0.14481,8e-05,7.7726]
[1780556504424,84.93,63944.5,89.8,-0.14402,8e-05,7.74518]
[1780556505462,84.93,63944.5,89.8,-0.14402,8e-05,7.74518]
[1780556505425,84.92,63937.77,89.8,-0.14454,8e-05,7.76336]
[1780556506497,84.92,63937.77,89.8,-0.14454,8e-05,7.76336]
[1780556506432,84.92,63946.93,89.8,-0.14382,8e-05,7.73842]
[1780556507210,84.92,63946.93,89.8,-0.14382,8e-05,7.73842]
[1780556507433,84.92,63946.93,89.8,-0.14382,8e-05,7.73842]
[1780556508448,84.92,63937.71,89.8,-0.14454,8e-05,7.76342]
[1780556509391,84.92,63937.71,89.8,-0.14454,8e-05,7.76342]
[1780556510760,84.92,63937.48,89.8,-0.14456,8e-05,7.76393]
[1780556515350,84.92,63941.76,89.8,-0.14422,8e-05,7.75207]
[1780556515858,84.92,63943.74,89.8,-0.14406,8e-05,7.74665]
[1780556518523,84.92,63946.37,89.8,-0.14385,8e-05,7.73944]
[1780556518531,84.92,63946.37,89.8,-0.14385,8e-05,7.73944]
[1780556521732,84.92,63946.85,89.8,-0.14381,8e-05,7.73806]
[1780556522548,84.92,63958.12,89.8,-0.14293,8e-05,7.70739]
[1780556524234,84.92,63958.12,89.8,-0.14293,8e-05,7.70739]
[1780556524243,84.92,63958.12,89.8,-0.14293,8e-05,7.70739]
[1780556524422,84.92,63958.12,89.8,-0.14293,8e-05,7.70739]
[1780556524453,84.92,63952.63,89.8,-0.14336,8e-05,7.72231]
[1780556525232,84.92,63952.63,89.8,-0.14336,8e-05,7.72231]
[1780556526496,84.92,63953.33,89.8,-0.14331,8e-05,7.72041]
[1780556525991,84.92,63941.63,89.8,-0.14422,8e-05,7.7522]
[1780556527631,84.92,63936.77,89.8,-0.1446,8e-05,7.76537]
[1780556527674,84.92,63936.77,89.8,-0.1446,8e-05,7.76537]
[1780556527811,84.92,63936.77,89.8,-0.1446,8e-05,7.76537]
[1780556527870,84.92,63936.77,89.8,-0.1446,8e-05,7.76537]
[1780556528264,84.92,63936.77,89.8,-0.1446,8e-05,7.76537]
[1780556528362,84.92,63936.77,89.8,-0.1446,8e-05,7.76537]
[1780556528429,84.92,63936.74,89.8,-0.1446,8e-05,7.76539]
[1780556528628,84.92,63936.74,89.8,-0.1446,8e-05,7.76539]
[1780556528914,84.92,63936.74,89.8,-0.1446,8e-05,7.76539]
[1780556529354,84.92,63936.74,89.8,-0.1446,8e-05,7.76539]
[1780556529442,84.92,63909.67,89.8,-0.14674,8e-05,7.83902]
[1780556529552,84.92,63909.67,89.8,-0.14674,8e-05,7.83902]
[1780556529554,84.92,63909.67,89.8,-0.14674,8e-05,7.83902]
[1780556530222,84.92,63909.67,89.8,-0.14674,8e-05,7.83902]
[1780556530305,84.92,63899.6,89.8,-0.14754,8e-05,7.86641]
[1780556530599,84.92,63899.6,89.8,-0.14754,8e-05,7.86641]
[1780556530963,84.92,63899.6,89.8,-0.14754,8e-05,7.86641]
[1780556531468,84.92,63899.6,89.8,-0.14754,8e-05,7.86641]
[1780556531490,84.92,63899.6,89.8,-0.14754,8e-05,7.86641]
[1780556532091,84.92,63898.79,89.8,-0.1476,8e-05,7.86857]
[1780556532480,84.92,63887.9,89.8,-0.14847,8e-05,7.8982]
[1780556533104,84.92,63887.9,89.8,-0.14847,8e-05,7.8982]
[1780556533154,84.92,63887.9,89.8,-0.14847,8e-05,7.8982]
[1780556533199,84.92,63887.9,89.8,-0.14847,8e-05,7.8982]
[1780556533271,84.92,63876.4,89.8,-0.14939,8e-05,7.92949]
[1780556533979,84.92,63876.4,89.8,-0.14939,8e-05,7.92949]
[1780556534067,84.92,63876.4,89.8,-0.14939,8e-05,7.92949]
[1780556534427,84.92,63876.4,89.8,-0.14939,8e-05,7.92949]
[1780556535151,84.92,63879.79,89.8,-0.14912,8e-05,7.92013]
[1780556535209,84.92,63879.79,89.8,-0.14912,8e-05,7.92013]
[1780556536357,84.91,63886.4,89.8,-0.14858,8e-05,7.90198]
[1780556539886,84.91,63890.56,89.8,-0.14825,8e-05,7.89053]
[1780556540624,84.91,63890.52,89.8,-0.14825,8e-05,7.89064]
[1780556541147,84.91,63890.52,89.8,-0.14825,8e-05,7.89064]
[1780556542158,84.91,63890.97,89.8,-0.14821,8e-05,7.8893]
[1780556542232,84.91,63897.31,89.8,-0.1477,8e-05,7.87199]
[1780556542834,84.91,63897.31,89.8,-0.1477,8e-05,7.87199]
[1780556543321,84.91,63904.4,89.8,-0.14714,8e-05,7.85265]
[1780556545490,84.91,63902.72,89.8,-0.14727,8e-05,7.85722]
[1780556546848,84.91,63903.14,89.8,-0.14724,8e-05,7.856]
[1780556546874,84.91,63908.6,89.8,-0.1468,8e-05,7.84115]
[1780556549470,84.91,63903.18,89.8,-0.14723,8e-05,7.85585]
[1780556550752,84.91,63903.42,89.8,-0.14721,8e-05,7.8552]
[1780556550753,84.91,63903.42,89.8,-0.14721,8e-05,7.8552]
[1780556550777,84.91,63903.42,89.8,-0.14721,8e-05,7.8552]
[1780556552849,84.91,63897.02,89.8,-0.14764,8e-05,7.86717]
[1780556552860,84.91,63897.02,89.8,-0.14764,8e-05,7.86717]
[1780556552863,84.91,63897.02,89.8,-0.14764,8e-05,7.86717]
[1780556553552,84.91,63897.02,89.8,-0.14764,8e-05,7.86717]
[1780556554246,84.91,63894.93,89.8,-0.14781,8e-05,7.87281]
[1780556554459,84.91,63886.3,89.8,-0.1485,8e-05,7.89625]
[1780556554961,84.91,63886.3,89.8,-0.1485,8e-05,7.89625]
[1780556555612,84.91,63884.53,89.8,-0.14864,8e-05,7.90106]
[1780556556276,84.91,63884.53,89.8,-0.14864,8e-05,7.90106]
[1780556556788,84.91,63881.86,89.8,-0.14885,8e-05,7.90816]
[1780556556979,84.91,63881.86,89.8,-0.14885,8e-05,7.90816]
[1780556557341,84.91,63881.86,89.8,-0.14885,8e-05,7.90816]
[1780556558159,84.9,63882.9,89.8,-0.14876,8e-05,7.90524]
[1780556558250,84.9,63880.74,89.8,-0.14893,8e-05,7.91103]
[1780556558881,84.9,63880.74,89.8,-0.14893,8e-05,7.91103]
[1780556559387,84.9,63880.74,89.8,-0.14893,8e-05,7.91103]
[1780556559441,84.9,63879.47,89.8,-0.14903,8e-05,7.91438]
[1780556560348,84.9,63879.47,89.8,-0.14903,8e-05,7.91438]
[1780556560499,84.9,63887.58,89.8,-0.14838,8e-05,7.89221]
[1780556560648,84.9,63887.58,89.8,-0.14838,8e-05,7.89221]
[1780556560857,84.9,63887.58,89.8,-0.14838,8e-05,7.89221]
[1780556561505,84.9,63897.33,89.8,-0.1476,8e-05,7.86561]
[1780556566261,84.9,63897.15,89.8,-0.14761,8e-05,7.86601]
[1780556567446,84.9,63893.2,89.8,-0.14792,8e-05,7.87671]
[1780556567504,84.9,63893.2,89.8,-0.14792,8e-05,7.87671]
[1780556568176,84.9,63890.53,89.8,-0.14814,8e-05,7.88392]
[1780556569851,84.9,63887.13,89.8,-0.14841,8e-05,7.89311]
[1780556571433,84.9,63890.21,89.8,-0.14816,8e-05,7.88465]
[1780556572379,84.9,63889.7,89.8,-0.14819,8e-05,7.8859]
[1780556573062,84.9,63889.88,89.8,-0.14818,8e-05,7.88534]
[1780556574065,84.9,63889.68,89.8,-0.14819,8e-05,7.88589]
[1780556574847,84.89,63893.29,89.8,-0.1479,8e-05,7.87594]
[1780556575132,84.89,63893.29,89.8,-0.1479,8e-05,7.87594]
[1780556575247,84.89,63902.67,89.8,-0.14715,8e-05,7.85036]
[1780556577371,84.89,63907.41,89.8,-0.14678,8e-05,7.83747]
[1780556577374,84.89,63907.41,89.8,-0.14678,8e-05,7.83747]
[1780556578149,84.89,63915.37,89.8,-0.14615,8e-05,7.8158]
[1780556580071,84.89,63913.93,89.8,-0.14626,8e-05,7.81975]
[1780556580073,84.89,63913.93,89.8,-0.14626,8e-05,7.81975]
[1780556580074,84.89,63913.93,89.8,-0.14626,8e-05,7.81975]
[1780556580899,84.89,63912.22,89.8,-0.1464,8e-05,7.82443]
[1780556581269,84.89,63912.22,89.8,-0.1464,8e-05,7.82443]
[1780556581448,84.89,63912.22,89.8,-0.1464,8e-05,7.82443]
[1780556581463,84.89,63896.4,89.8,-0.14765,8e-05,7.86749]
[1780556581966,84.89,63888.66,89.8,-0.14827,8e-05,7.88855]
[1780556583317,84.89,63888.66,89.8,-0.14827,8e-05,7.88855]
[1780556583579,84.89,63889.9,89.8,-0.14817,8e-05,7.88507]
[1780556584222,84.89,63889.9,89.8,-0.14817,8e-05,7.88507]
[1780556584672,84.89,63888.73,89.8,-0.14826,8e-05,7.88827]
[1780556584987,84.89,63878.21,89.8,-0.14911,8e-05,7.9169]
[1780556586177,84.89,63878.21,89.8,-0.14911,8e-05,7.9169]
[1780556586281,84.89,63876.55,89.8,-0.14924,8e-05,7.9215]
[1780556586882,84.89,63876.55,89.8,-0.14924,8e-05,7.9215]
[1780556586904,84.89,63876.55,89.8,-0.14924,8e-05,7.9215]
[1780556587589,84.89,63875.37,89.8,-0.14934,8e-05,7.92474]
[1780556589997,84.89,63872.18,89.8,-0.14959,8e-05,7.93346]
[1780556590011,84.89,63872.18,89.8,-0.14959,8e-05,7.93346]
[1780556592856,84.89,63875.24,89.8,-0.14935,8e-05,7.92514]
[1780556593053,84.89,63881.85,89.8,-0.14882,8e-05,7.90716]
[1780556593651,84.89,63881.85,89.8,-0.14882,8e-05,7.90716]
[1780556596884,84.9,63887.71,89.8,-0.14835,8e-05,7.89135]
[1780556599523,84.9,63886.51,89.8,-0.14846,8e-05,7.89481]
[1780556600102,84.9,63891.7,89.8,-0.14804,8e-05,7.88075]
[1780556600671,84.9,63891.7,89.8,-0.14804,8e-05,7.88075]
[1780556600685,84.9,63891.7,89.8,-0.14804,8e-05,7.88075]
[1780556601437,84.9,63902.67,89.8,-0.14717,8e-05,7.85085]
[1780556602945,84.9,63907.29,89.8,-0.1468,8e-05,7.83828]
[1780556603514,84.9,63907.29,89.8,-0.1468,8e-05,7.83828]
[1780556605006,84.9,63905.06,89.8,-0.14698,8e-05,7.84432]
[1780556605530,84.9,63905.06,89.8,-0.14698,8e-05,7.84432]
[1780556605538,84.9,63911.98,89.8,-0.14642,8e-05,7.82542]
[1780556606111,84.9,63911.98,89.8,-0.14642,8e-05,7.82542]
[1780556606185,84.9,63924.88,89.8,-0.14541,8e-05,7.79033]
[1780556607751,84.9,63920.57,89.8,-0.14575,8e-05,7.8023]
[1780556608162,84.9,63915.14,89.8,-0.14618,8e-05,7.81707]
[1780556610175,84.9,63907.38,89.8,-0.1468,8e-05,7.83826]
[1780556611245,84.9,63907.38,89.8,-0.1468,8e-05,7.83826]
[1780556611399,84.9,63907.38,89.8,-0.1468,8e-05,7.83826]
[1780556612830,84.9,63906.23,89.8,-0.14681,8e-05,7.83602]
[1780556614058,84.9,63906.49,89.8,-0.14679,8e-05,7.83533]
[1780556614485,84.9,63897.66,89.8,-0.1475,8e-05,7.85935]
[1780556615542,84.9,63897.66,89.8,-0.1475,8e-05,7.85935]
[1780556617196,84.9,63896.4,89.8,-0.14759,8e-05,7.86275]
[1780556617540,84.9,63896.4,89.8,-0.14759,8e-05,7.86275]
[1780556617748,84.9,63892.39,89.8,-0.14791,8e-05,7.87359]
[1780556618242,84.9,63892.39,89.8,-0.14791,8e-05,7.87359]
[1780556618316,84.9,63886.73,89.8,-0.14837,8e-05,7.889]
[1780556618859,84.9,63886.73,89.8,-0.14837,8e-05,7.889]
[1780556618887,84.9,63886.73,89.8,-0.14837,8e-05,7.889]
[1780556619238,84.9,63896.75,89.8,-0.14757,8e-05,7.86173]
[1780556619965,84.9,63896.75,89.8,-0.14757,8e-05,7.86173]
[1780556620007,84.9,63896.75,89.8,-0.14757,8e-05,7.86173]
[1780556620662,84.9,63901.8,89.8,-0.14716,8e-05,7.84789]
[1780556620695,84.9,63901.8,89.8,-0.14716,8e-05,7.84789]
[1780556621494,84.9,63901.8,89.8,-0.14716,8e-05,7.84789]
[1780556622324,84.9,63900.28,89.8,-0.14728,8e-05,7.85201]
[1780556623285,84.9,63901.88,89.8,-0.14715,8e-05,7.84764]
[1780556625719,84.9,63897.1,89.8,-0.14753,8e-05,7.8606]
[1780556627828,84.9,63895.97,89.8,-0.14762,8e-05,7.86361]
[1780556629404,84.9,63894.58,89.8,-0.14773,8e-05,7.86735]
[1780556630166,84.9,63894.05,89.8,-0.14777,8e-05,7.86875]
[1780556632122,84.9,63894.09,89.8,-0.14777,8e-05,7.86863]
[1780556632915,84.9,63893.74,89.8,-0.1478,8e-05,7.86957]
[1780556634347,84.9,63883.62,89.8,-0.1486,8e-05,7.89708]
[1780556636287,84.9,63888.2,89.8,-0.14824,8e-05,7.88457]
[1780556637479,84.9,63889.69,89.8,-0.14812,8e-05,7.88049]
[1780556637609,84.9,63889.69,89.8,-0.14812,8e-05,7.88049]
[1780556638543,84.9,63885.19,89.8,-0.14847,8e-05,7.89271]
[1780556638584,84.89,63882.82,89.8,-0.14866,8e-05,7.89912]
[1780556639382,84.9,63873.41,89.8,-0.14942,8e-05,7.92476]
[1780556639819,84.9,63873.41,89.8,-0.14942,8e-05,7.92476]
[1780556639919,84.9,63873.41,89.8,-0.14942,8e-05,7.92476]
[1780556642114,84.9,63874.29,89.8,-0.14935,8e-05,7.92242]
[1780556643133,84.9,63876.62,89.8,-0.14916,8e-05,7.91611]
[1780556643785,84.9,63874.12,89.8,-0.14937,8e-05,7.92295]
[1780556644557,84.9,63874.12,89.8,-0.14937,8e-05,7.92295]
[1780556644639,84.9,63874.12,89.8,-0.14937,8e-05,7.92295]
[1780556644651,84.9,63870.53,89.8,-0.14966,8e-05,7.93274]
[1780556646448,84.9,63857.13,89.8,-0.15074,8e-05,7.96938]
[1780556649453,84.9,63864.81,89.8,-0.15012,8e-05,7.94859]
[1780556650460,84.9,63858.5,89.8,-0.15064,8e-05,7.96583]
[1780556652474,84.9,63850.95,89.8,-0.15125,8e-05,7.98647]
[1780556657206,84.9,63849.51,89.8,-0.15137,8e-05,7.99043]
[1780556657577,84.9,63849.51,89.8,-0.15137,8e-05,7.99043]
[1780556657641,84.9,63834.61,89.8,-0.15258,8e-05,8.031]
[1780556657788,84.9,63834.61,89.8,-0.15258,8e-05,8.031]
[1780556658356,84.9,63834.61,89.8,-0.15258,8e-05,8.031]
[1780556658395,84.9,63834.61,89.8,-0.15258,8e-05,8.031]
[1780556658551,84.9,63834.61,89.8,-0.15258,8e-05,8.031]
[1780556658626,84.9,63828.69,89.8,-0.15306,8e-05,8.04716]
[1780556658861,84.9,63828.69,89.8,-0.15306,8e-05,8.04716]
[1780556659016,84.9,63828.69,89.8,-0.15306,8e-05,8.04716]
[1780556659163,84.9,63828.69,89.8,-0.15306,8e-05,8.04716]
[1780556659524,84.9,63830.09,89.8,-0.15295,8e-05,8.04336]
[1780556663189,84.9,63828.63,89.8,-0.15307,8e-05,8.04737]
[1780556667258,84.9,63826.1,89.8,-0.15328,8e-05,8.05425]
[1780556671524,84.9,63830.27,89.8,-0.15294,8e-05,8.0429]
[1780556671660,84.9,63830.27,89.8,-0.15294,8e-05,8.0429]
[1780556671782,84.9,63833.33,89.8,-0.15261,8e-05,8.0292]
[1780556672618,84.9,63839.78,89.8,-0.15208,8e-05,8.01163]
[1780556672965,84.9,63839.78,89.8,-0.15208,8e-05,8.01163]
[1780556673625,84.9,63830.4,89.8,-0.15285,8e-05,8.03719]
[1780556674701,84.9,63830.4,89.8,-0.15285,8e-05,8.03719]
[1780556674717,84.9,63830.4,89.8,-0.15285,8e-05,8.03719]
[1780556674632,84.9,63824.81,89.8,-0.1533,8e-05,8.05239]
[1780556677132,84.9,63823.07,89.8,-0.15345,8e-05,8.05705]
[1780556677713,84.9,63813.53,89.8,-0.15423,8e-05,8.08302]
[1780556678661,84.9,63806.7,89.8,-0.15479,8e-05,8.10157]
[1780556679182,84.9,63806.7,89.8,-0.15479,8e-05,8.10157]
[1780556679189,84.9,63806.7,89.8,-0.15479,8e-05,8.10157]
[1780556679195,84.9,63806.7,89.8,-0.15479,8e-05,8.10157]
[1780556679364,84.9,63806.7,89.8,-0.15479,8e-05,8.10157]
[1780556679636,84.9,63806.7,89.8,-0.15479,8e-05,8.10157]
[1780556679705,84.9,63806.7,89.8,-0.15479,8e-05,8.10157]
[1780556679668,84.9,63799.84,89.8,-0.15535,8e-05,8.1202]
[1780556680675,84.9,63799.84,89.8,-0.15535,8e-05,8.1202]
[1780556680689,84.9,63788.57,89.8,-0.15629,8e-05,8.15087]
[1780556680907,84.9,63788.57,89.8,-0.15629,8e-05,8.15087]
[1780556681312,84.9,63788.57,89.8,-0.15629,8e-05,8.15087]
[1780556681624,84.9,63788.57,89.8,-0.15629,8e-05,8.15087]
[1780556681690,84.9,63786.62,89.8,-0.15645,8e-05,8.15621]
[1780556683687,84.9,63790.25,89.8,-0.15615,8e-05,8.14633]
[1780556683699,84.9,63790.25,89.8,-0.15615,8e-05,8.14633]
[1780556683750,84.9,63790.25,89.8,-0.15615,8e-05,8.14633]
[1780556683711,84.9,63787.11,89.8,-0.15641,8e-05,8.1549]
[1780556683846,84.9,63787.11,89.8,-0.15641,8e-05,8.1549]
[1780556684718,84.9,63820.57,89.8,-0.15365,8e-05,8.06372]
[1780556685145,84.9,63820.57,89.8,-0.15365,8e-05,8.06372]
[1780556685726,84.9,63813.19,89.8,-0.15425,8e-05,8.08384]
[1780556686040,84.9,63813.19,89.8,-0.15425,8e-05,8.08384]
[1780556689525,84.9,63817.66,89.8,-0.15389,8e-05,8.07168]
[1780556690080,84.9,63817.36,89.8,-0.15391,8e-05,8.07252]
[1780556690176,84.9,63817.36,89.8,-0.15391,8e-05,8.07252]
[1780556690653,84.9,63817.36,89.8,-0.15391,8e-05,8.07252]
[1780556690772,84.9,63808.04,89.8,-0.15468,8e-05,8.09789]
[1780556691096,84.9,63808.04,89.8,-0.15468,8e-05,8.09789]
[1780556692198,84.9,63811.23,89.8,-0.15442,8e-05,8.0893]
[1780556693157,84.9,63815.4,89.8,-0.15407,8e-05,8.07793]
[1780556693390,84.9,63815.4,89.8,-0.15407,8e-05,8.07793]
[1780556693945,84.9,63815.03,89.8,-0.1541,8e-05,8.07893]
[1780556699009,84.9,63813.86,89.8,-0.1542,8e-05,8.08201]
[1780556701432,84.9,63816.34,89.8,-0.15399,8e-05,8.07522]
[1780556701563,84.9,63816.34,89.8,-0.15399,8e-05,8.07522]
[1780556702906,84.9,63821.0,89.8,-0.15361,8e-05,8.06251]
[1780556703577,84.9,63820.57,89.8,-0.15364,8e-05,8.06369]
[1780556703681,84.9,63815.16,89.8,-0.15409,8e-05,8.07841]
[1780556704697,84.9,63815.16,89.8,-0.15409,8e-05,8.07841]
[1780556704912,84.9,63821.59,89.8,-0.15356,8e-05,8.06088]
[1780556705220,84.9,63821.59,89.8,-0.15356,8e-05,8.06088]
[1780556705391,84.9,63821.59,89.8,-0.15356,8e-05,8.06088]
[1780556705485,84.9,63821.59,89.8,-0.15356,8e-05,8.06088]
[1780556706314,84.9,63818.18,89.8,-0.15384,8e-05,8.07017]
[1780556706622,84.9,63818.18,89.8,-0.15384,8e-05,8.07017]
[1780556706756,84.9,63818.18,89.8,-0.15384,8e-05,8.07017]
[1780556706890,84.9,63809.06,89.8,-0.15459,8e-05,8.09499]
[1780556707894,84.9,63798.04,89.8,-0.1555,8e-05,8.12505]
[1780556708335,84.9,63790.78,89.8,-0.1561,8e-05,8.14484]
[1780556709308,84.9,63790.78,89.8,-0.1561,8e-05,8.14484]
[1780556709541,84.9,63790.78,89.8,-0.1561,8e-05,8.14484]
[1780556709876,84.9,63793.54,89.8,-0.15587,8e-05,8.13732]
[1780556710800,84.9,63793.54,89.8,-0.15587,8e-05,8.13732]
[1780556710974,84.9,63798.5,89.8,-0.15546,8e-05,8.12375]
[1780556712327,84.9,63802.06,89.8,-0.15517,8e-05,8.11406]
[1780556712880,84.9,63802.06,89.8,-0.15517,8e-05,8.11406]
[1780556714411,84.9,63809.44,89.8,-0.15455,8e-05,8.09374]
[1780556715223,84.9,63809.44,89.8,-0.15455,8e-05,8.09374]
[1780556715279,84.9,63809.44,89.8,-0.15455,8e-05,8.09374]
[1780556715903,84.9,63809.44,89.8,-0.15455,8e-05,8.09374]
[1780556716408,84.9,63813.88,89.8,-0.15419,8e-05,8.08165]
[1780556716458,84.9,63823.62,89.8,-0.15339,8e-05,8.0551]
[1780556718461,84.9,63828.46,89.8,-0.15299,8e-05,8.04192]
[1780556720136,84.9,63822.26,89.8,-0.1535,8e-05,8.05885]
[1780556720707,84.9,63816.47,89.8,-0.15397,8e-05,8.07462]
[1780556721502,84.9,63816.47,89.8,-0.15397,8e-05,8.07462]
[1780556724074,84.9,63820.56,89.8,-0.15364,8e-05,8.06343]
[1780556724700,84.9,63820.56,89.8,-0.15364,8e-05,8.06343]
[1780556726884,84.9,63821.06,89.8,-0.1536,8e-05,8.06206]
[1780556726937,84.9,63820.49,89.8,-0.15364,8e-05,8.06361]
[1780556727050,84.9,63820.49,89.8,-0.15364,8e-05,8.06361]
[1780556727533,84.9,63806.14,89.8,-0.15482,8e-05,8.10276]
[1780556728254,84.9,63806.14,89.8,-0.15482,8e-05,8.10276]
[1780556728889,84.9,63799.55,89.8,-0.15537,8e-05,8.12072]
[1780556729880,84.9,63787.12,89.8,-0.1564,8e-05,8.15458]
[1780556735294,84.9,63794.09,89.8,-0.15574,8e-05,8.13015]
[1780556738873,84.9,63798.15,89.8,-0.15541,8e-05,8.11913]
[1780556740498,84.9,63801.4,89.8,-0.15514,8e-05,8.11038]
[1780556740718,84.9,63801.4,89.8,-0.15514,8e-05,8.11038]
[1780556740785,84.9,63801.16,89.8,-0.15516,8e-05,8.1111]
[1780556742880,84.9,63807.77,89.8,-0.15462,8e-05,8.0931]
[1780556743897,84.9,63807.77,89.8,-0.15462,8e-05,8.0931]
[1780556743906,84.9,63807.58,89.8,-0.15463,8e-05,8.09363]
[1780556744360,84.9,63801.24,89.8,-0.15516,8e-05,8.11098]
[1780556745728,84.9,63791.17,89.8,-0.15599,8e-05,8.13846]
[1780556751129,84.9,63791.61,89.8,-0.15596,8e-05,8.13736]
[1780556754849,84.9,63791.27,89.8,-0.15599,8e-05,8.13837]
[1780556754972,84.9,63781.84,89.8,-0.15678,8e-05,8.16407]
[1780556755911,84.9,63781.84,89.8,-0.15678,8e-05,8.16407]
[1780556755703,84.9,63769.56,89.8,-0.1578,8e-05,8.19749]
[1780556755989,84.9,63769.56,89.8,-0.1578,8e-05,8.19749]
[1780556756799,84.9,63769.56,89.8,-0.1578,8e-05,8.19749]
[1780556756908,84.9,63768.07,89.8,-0.15793,8e-05,8.20165]
[1780556760742,84.91,63764.66,89.8,-0.15821,8e-05,8.21099]
[1780556760840,84.91,63764.66,89.8,-0.15821,8e-05,8.21099]
[1780556761893,84.91,63772.9,89.8,-0.15753,8e-05,8.18859]
[1780556762860,84.91,63781.91,89.8,-0.15678,8e-05,8.16407]
[1780556764277,84.91,63785.97,89.8,-0.15644,8e-05,8.15309]
[1780556764509,84.91,63772.15,89.8,-0.15759,8e-05,8.19079]
[1780556769911,84.91,63777.18,89.8,-0.15718,8e-05,8.17725]
[1780556773883,84.91,63766.02,89.8,-0.15812,8e-05,8.20794]
[1780556775399,84.91,63769.81,89.8,-0.1578,8e-05,8.19764]
[1780556775487,84.91,63769.81,89.8,-0.1578,8e-05,8.19764]
[1780556775944,84.91,63749.77,89.8,-0.15948,8e-05,8.25218]
[1780556776850,84.91,63749.77,89.8,-0.15948,8e-05,8.25218]
[1780556776904,84.91,63743.44,89.8,-0.16001,8e-05,8.26936]
[1780556778040,84.91,63739.44,89.8,-0.16035,8e-05,8.28018]
[1780556778314,84.91,63739.44,89.8,-0.16035,8e-05,8.28018]
[1780556778967,84.91,63728.25,89.8,-0.16129,8e-05,8.31053]
[1780556779252,84.91,63728.25,89.8,-0.16129,8e-05,8.31053]
[1780556779966,84.91,63736.68,89.8,-0.16058,8e-05,8.28756]
[1780556784737,84.9,63739.77,89.8,-0.1603,8e-05,8.27844]
[1780556786115,84.9,63733.74,89.8,-0.16079,8e-05,8.29436]
[1780556786155,84.9,63733.74,89.8,-0.16079,8e-05,8.29436]
[1780556786675,84.9,63743.19,89.8,-0.15999,8e-05,8.2686]
[1780556787157,84.9,63743.19,89.8,-0.15999,8e-05,8.2686]
[1780556788291,84.9,63744.31,89.8,-0.1599,8e-05,8.26554]
[1780556788881,84.9,63731.29,89.8,-0.161,8e-05,8.30094]
[1780556792926,84.88,63739.08,89.8,-0.16022,8e-05,8.27302]
[1780556796963,84.88,63733.86,89.8,-0.16066,8e-05,8.28721]
[1780556797186,84.88,63733.86,89.8,-0.16066,8e-05,8.28721]
[1780556798203,84.88,63730.02,89.8,-0.16099,8e-05,8.29763]
[1780556799471,84.88,63729.75,89.8,-0.16101,8e-05,8.29833]
[1780556800211,84.88,63726.42,89.8,-0.16129,8e-05,8.30735]
[1780556802042,84.87,63733.07,89.8,-0.1607,8e-05,8.28843]
[1780556805908,84.87,63730.78,89.8,-0.16089,8e-05,8.2944]
[1780556806008,84.87,63730.78,89.8,-0.16089,8e-05,8.2944]
[1780556805968,84.87,63729.66,89.8,-0.16097,8e-05,8.29714]
[1780556807636,84.87,63727.55,89.8,-0.16115,8e-05,8.3029]
[1780556808273,84.87,63732.25,89.8,-0.16075,8e-05,8.29011]
[1780556808839,84.86,63733.55,89.8,-0.16064,8e-05,8.28656]
[1780556810853,84.86,63739.95,89.8,-0.1601,8e-05,8.26911]
[1780556813617,84.86,63737.04,89.8,-0.16035,8e-05,8.27705]
[1780556814271,84.86,63735.68,89.8,-0.16046,8e-05,8.28074]
[1780556819595,84.86,63733.69,89.8,-0.16063,8e-05,8.28608]
[1780556823980,84.86,63728.64,89.8,-0.16106,8e-05,8.29981]
[1780556824366,84.86,63728.64,89.8,-0.16106,8e-05,8.29981]
[1780556825056,84.86,63728.44,89.8,-0.16107,8e-05,8.30022]
[1780556825772,84.86,63728.44,89.8,-0.16107,8e-05,8.30022]
[1780556826035,84.86,63707.31,89.8,-0.16287,9e-05,8.35775]
[1780556827405,84.86,63702.7,89.8,-0.16327,9e-05,8.37036]
[1780556827631,84.86,63702.7,89.8,-0.16327,9e-05,8.37036]
[1780556827651,84.86,63702.7,89.8,-0.16327,9e-05,8.37036]
[1780556830408,84.87,63704.79,89.8,-0.16309,9e-05,8.36482]
[1780556830553,84.87,63704.79,89.8,-0.16309,9e-05,8.36482]
[1780556832971,84.87,63707.42,89.8,-0.16287,9e-05,8.35775]
[1780556833288,84.87,63706.71,89.8,-0.16293,9e-05,8.35971]
[1780556834065,84.87,63713.46,89.8,-0.16236,9e-05,8.34139]
[1780556834335,84.87,63713.46,89.8,-0.16236,9e-05,8.34139]
[1780556835193,84.87,63710.67,89.8,-0.1626,9e-05,8.34903]
[1780556838017,84.87,63707.88,89.8,-0.16284,9e-05,8.35669]
[1780556838729,84.87,63710.06,89.8,-0.16265,9e-05,8.3508]
[1780556843918,84.88,63714.91,89.8,-0.16227,9e-05,8.3388]
[1780556844201,84.89,63711.94,89.8,-0.16254,9e-05,8.3475]
[1780556844726,84.89,63711.94,89.8,-0.16254,9e-05,8.3475]
[1780556845025,84.89,63711.94,89.8,-0.16254,9e-05,8.3475]
[1780556845150,84.89,63708.47,89.8,-0.16284,9e-05,8.35697]
[1780556846573,84.89,63706.27,89.8,-0.16303,9e-05,8.36298]
[1780556847045,84.89,63711.96,89.8,-0.16255,9e-05,8.34754]
[1780556848510,84.89,63708.21,89.8,-0.16287,9e-05,8.3578]
[1780556848920,84.89,63708.21,89.8,-0.16287,9e-05,8.3578]
[1780556848931,84.89,63708.21,89.8,-0.16287,9e-05,8.3578]
[1780556849185,84.89,63708.21,89.8,-0.16287,9e-05,8.3578]
[1780556849009,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849292,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849321,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849426,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849453,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849528,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849645,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849651,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849754,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556849839,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556850085,84.89,63702.23,89.8,-0.16338,9e-05,8.37411]
[1780556850011,84.89,63681.06,89.8,-0.1652,9e-05,8.43178]
[1780556850673,84.89,63681.06,89.8,-0.1652,9e-05,8.43178]
[1780556850676,84.89,63681.06,89.8,-0.1652,9e-05,8.43178]
[1780556850788,84.89,63681.06,89.8,-0.1652,9e-05,8.43178]
[1780556851035,84.89,63681.06,89.8,-0.1652,9e-05,8.43178]
[1780556851083,84.89,63681.06,89.8,-0.1652,9e-05,8.43178]
[1780556851091,84.89,63678.68,89.8,-0.16534,9e-05,8.43301]
[1780556851430,84.89,63678.68,89.8,-0.16534,9e-05,8.43301]
[1780556851698,84.89,63678.68,89.8,-0.16534,9e-05,8.43301]
[1780556851900,84.89,63678.68,89.8,-0.16534,9e-05,8.43301]
[1780556852068,84.89,63685.09,89.8,-0.16479,9e-05,8.41565]
[1780556852470,84.89,63685.09,89.8,-0.16479,9e-05,8.41565]
[1780556852883,84.89,63685.09,89.8,-0.16479,9e-05,8.41565]
[1780556853031,84.9,63691.02,89.8,-0.16428,9e-05,8.39962]
[1780556853514,84.9,63691.02,89.8,-0.16428,9e-05,8.39962]
[1780556853876,84.9,63691.02,89.8,-0.16428,9e-05,8.39962]
[1780556854225,84.9,63679.32,89.8,-0.16529,9e-05,8.43149]
[1780556856047,84.9,63688.55,89.8,-0.1645,9e-05,8.40656]
[1780556856503,84.9,63688.55,89.8,-0.1645,9e-05,8.40656]
[1780556856509,84.9,63688.55,89.8,-0.1645,9e-05,8.40656]
[1780556857796,84.9,63702.25,89.8,-0.16333,9e-05,8.3695]
[1780556859774,84.9,63702.67,89.8,-0.16329,9e-05,8.36836]
[1780556860294,84.92,63700.85,89.8,-0.16349,9e-05,8.3748]
[1780556861143,84.92,63702.62,89.8,-0.16334,9e-05,8.36999]
[1780556862930,84.94,63706.73,89.8,-0.16305,9e-05,8.36098]
[1780556864295,84.97,63716.11,89.8,-0.16233,9e-05,8.33793]
[1780556866602,84.98,63717.46,89.8,-0.16225,9e-05,8.33543]
[1780556866623,84.98,63717.46,89.8,-0.16225,9e-05,8.33543]
[1780556866673,84.98,63717.46,89.8,-0.16225,9e-05,8.33543]
[1780556866810,84.98,63717.46,89.8,-0.16225,9e-05,8.33543]
[1780556867119,84.98,63717.46,89.8,-0.16225,9e-05,8.33543]
[1780556867156,84.98,63717.46,89.8,-0.16225,9e-05,8.33543]
[1780556867126,85.0,63718.46,89.8,-0.16221,9e-05,8.33433]
[1780556867490,85.0,63718.46,89.8,-0.16221,9e-05,8.33433]
[1780556867515,85.0,63718.46,89.8,-0.16221,9e-05,8.33433]
[1780556867727,85.0,63718.46,89.8,-0.16221,9e-05,8.33433]
[1780556867915,85.0,63718.46,89.8,-0.16221,9e-05,8.33433]
[1780556867962,85.0,63718.46,89.8,-0.16221,9e-05,8.33433]
[1780556868110,85.0,63740.41,89.8,-0.16035,8e-05,8.27476]
[1780556868733,85.0,63740.41,89.8,-0.16035,8e-05,8.27476]
[1780556868777,85.0,63740.41,89.8,-0.16035,8e-05,8.27476]
[1780556868860,85.0,63749.91,89.8,-0.15955,8e-05,8.24909]
[1780556869620,85.0,63757.63,89.8,-0.15891,8e-05,8.2282]
[1780556870578,85.0,63757.63,89.8,-0.15891,8e-05,8.2282]
[1780556871085,85.0,63757.63,89.8,-0.15891,8e-05,8.2282]
[1780556871087,85.0,63757.63,89.8,-0.15891,8e-05,8.2282]
[1780556871516,85.0,63758.49,89.8,-0.15884,8e-05,8.22599]
[1780556871706,85.0,63743.67,89.8,-0.16009,8e-05,8.26639]
[1780556876839,85.01,63742.79,89.8,-0.16018,8e-05,8.26934]
[1780556877022,85.01,63742.79,89.8,-0.16018,8e-05,8.26934]
[1780556877083,85.01,63736.77,89.8,-0.16069,8e-05,8.28584]
[1780556877997,85.01,63730.06,89.8,-0.16126,8e-05,8.30418]
[1780556879565,85.01,63729.72,89.8,-0.16129,8e-05,8.3051]
[1780556879925,85.01,63729.72,89.8,-0.16129,8e-05,8.3051]
[1780556879934,85.01,63729.72,89.8,-0.16129,8e-05,8.3051]
[1780556880058,85.01,63729.72,89.8,-0.16129,8e-05,8.3051]
[1780556880134,85.01,63729.41,89.8,-0.16132,8e-05,8.30613]
[1780556880451,85.01,63712.5,89.8,-0.16276,9e-05,8.35204]
[1780556881523,85.01,63712.5,89.8,-0.16276,9e-05,8.35204]
[1780556881719,85.02,63715.02,89.8,-0.16255,9e-05,8.34535]
[1780556882220,85.02,63715.02,89.8,-0.16255,9e-05,8.34535]
[1780556882229,85.02,63715.02,89.8,-0.16255,9e-05,8.34535]
[1780556883139,85.02,63715.02,89.8,-0.16255,9e-05,8.34535]
[1780556883207,85.02,63715.02,89.8,-0.16255,9e-05,8.34535]
[1780556883900,85.02,63715.59,89.8,-0.16251,9e-05,8.3439]
[1780556883939,85.02,63715.59,89.8,-0.16251,9e-05,8.3439]
[1780556884075,85.02,63715.59,89.8,-0.16251,9e-05,8.3439]
[1780556884145,85.02,63715.59,89.8,-0.16251,9e-05,8.3439]
[1780556884136,85.03,63710.55,89.8,-0.16296,9e-05,8.35852]
[1780556884614,85.03,63710.55,89.8,-0.16296,9e-05,8.35852]
[1780556884787,85.03,63710.55,89.8,-0.16296,9e-05,8.35852]
[1780556885016,85.03,63710.55,89.8,-0.16296,9e-05,8.35852]
[1780556885117,85.03,63691.73,89.8,-0.16458,9e-05,8.40971]
[1780556885440,85.03,63691.73,89.8,-0.16458,9e-05,8.40971]
[1780556888467,85.03,63695.51,89.8,-0.16427,9e-05,8.39981]
[1780556889602,85.03,63699.67,89.8,-0.16391,9e-05,8.38866]
[1780556889678,85.03,63699.67,89.8,-0.16391,9e-05,8.38866]
[1780556890479,85.04,63709.0,89.8,-0.16312,9e-05,8.36357]
[1780556891361,85.04,63709.0,89.8,-0.16312,9e-05,8.36357]
[1780556891580,85.04,63709.0,89.8,-0.16312,9e-05,8.36357]
[1780556891600,85.04,63709.0,89.8,-0.16312,9e-05,8.36357]
[1780556892142,85.04,63709.0,89.8,-0.16313,9e-05,8.36371]
[1780556892493,85.05,63716.52,89.8,-0.16251,9e-05,8.34407]
[1780556893825,85.05,63716.52,89.8,-0.16251,9e-05,8.34407]
[1780556894163,85.05,63716.52,89.8,-0.16251,9e-05,8.34407]
[1780556895028,85.05,63716.33,89.8,-0.16253,9e-05,8.34468]
[1780556895114,85.05,63716.33,89.8,-0.16253,9e-05,8.34468]
[1780556895122,85.05,63716.33,89.8,-0.16253,9e-05,8.34468]
[1780556895178,85.05,63738.38,89.8,-0.16066,8e-05,8.28487]
[1780556895550,85.05,63738.38,89.8,-0.16066,8e-05,8.28487]
[1780556895633,85.05,63758.39,89.8,-0.15897,8e-05,8.23054]
[1780556896649,85.05,63758.39,89.8,-0.15897,8e-05,8.23054]
[1780556896755,85.05,63758.39,89.8,-0.15897,8e-05,8.23054]
[1780556896986,85.05,63758.39,89.8,-0.15897,8e-05,8.23054]
[1780556897123,85.05,63761.15,89.8,-0.15875,8e-05,8.22328]
[1780556897848,85.05,63761.15,89.8,-0.15875,8e-05,8.22328]
[1780556897881,85.05,63761.15,89.8,-0.15875,8e-05,8.22328]
[1780556897895,85.05,63761.15,89.8,-0.15875,8e-05,8.22328]
[1780556898160,85.05,63761.15,89.8,-0.15875,8e-05,8.22328]
[1780556898172,85.05,63761.88,89.8,-0.15869,8e-05,8.22143]
[1780556903190,85.06,63764.63,89.8,-0.15847,8e-05,8.21423]
[1780556903168,85.06,63754.97,89.8,-0.15928,8e-05,8.24053]
[1780556904057,85.06,63754.97,89.8,-0.15928,8e-05,8.24053]
[1780556904156,85.06,63756.45,89.8,-0.15916,8e-05,8.23655]
[1780556905381,85.06,63758.74,89.8,-0.15897,8e-05,8.23044]
[1780556905864,85.06,63757.71,89.8,-0.15906,8e-05,8.23336]
[1780556910542,85.06,63754.95,89.8,-0.1593,8e-05,8.24102]
[1780556910827,85.06,63754.41,89.8,-0.15934,8e-05,8.24252]
[1780556913044,85.06,63743.53,89.8,-0.16019,8e-05,8.26687]
[1780556913261,85.06,63743.53,89.8,-0.16019,8e-05,8.26687]
[1780556915932,85.07,63739.0,89.8,-0.16057,8e-05,8.27929]
[1780556917191,85.07,63738.91,89.8,-0.16058,8e-05,8.27959]
[1780556919091,85.07,63732.44,89.8,-0.16114,8e-05,8.29741]
[1780556921007,85.07,63732.83,89.8,-0.16111,8e-05,8.29643]
[1780556921009,85.07,63732.83,89.8,-0.16111,8e-05,8.29643]
[1780556921897,85.07,63732.39,89.8,-0.16115,8e-05,8.29771]
[1780556921998,85.07,63722.55,89.8,-0.16198,8e-05,8.32449]
[1780556923720,85.07,63733.11,89.8,-0.16109,8e-05,8.29604]
[1780556925768,85.07,63732.99,89.8,-0.16111,8e-05,8.29651]
[1780556925794,85.08,63726.33,89.8,-0.16168,8e-05,8.31472]
[1780556927804,85.08,63725.69,89.8,-0.16173,8e-05,8.31658]
[1780556931776,85.08,63733.08,89.8,-0.16113,8e-05,8.29711]
[1780556932783,85.09,63741.67,89.8,-0.1604,8e-05,8.27394]
[1780556933790,85.09,63733.04,89.8,-0.16114,8e-05,8.29753]
[1780556935804,85.09,63739.01,89.8,-0.16064,8e-05,8.2816]
[1780556940839,85.12,63736.61,89.8,-0.16091,8e-05,8.29035]
[1780556942264,85.12,63736.61,89.8,-0.16091,8e-05,8.29035]
[1780556942399,85.12,63739.98,89.8,-0.16063,8e-05,8.28136]
[1780556942871,85.12,63745.99,89.8,-0.16013,8e-05,8.26516]
[1780556944394,85.12,63744.49,89.8,-0.16025,8e-05,8.2693]
[1780556944839,85.12,63744.49,89.8,-0.16025,8e-05,8.2693]
[1780556945117,85.12,63730.19,89.8,-0.16146,8e-05,8.30815]
[1780556946900,85.12,63736.07,89.8,-0.16097,8e-05,8.29233]
[1780556951010,85.12,63738.37,89.8,-0.16078,8e-05,8.28634]
[1780556953882,85.14,63740.17,89.8,-0.16067,8e-05,8.28256]
[1780556954547,85.14,63744.55,89.8,-0.1603,8e-05,8.27078]
[1780556956173,85.14,63745.79,89.8,-0.1602,8e-05,8.26753]
[1780556957251,85.14,63759.39,89.8,-0.15906,8e-05,8.23083]
[1780556960999,85.15,63765.37,89.8,-0.15857,8e-05,8.2151]
[1780556962007,85.15,63770.53,89.8,-0.15815,8e-05,8.20124]
[1780556967042,85.16,63774.53,89.8,-0.15784,8e-05,8.19118]
[1780556967578,85.16,63774.53,89.8,-0.15784,8e-05,8.19118]
[1780556967583,85.16,63774.53,89.8,-0.15784,8e-05,8.19118]
[1780556968193,85.16,63785.29,89.8,-0.15695,8e-05,8.16215]
[1780556968742,85.16,63785.29,89.8,-0.15695,8e-05,8.16215]
[1780556968798,85.16,63785.29,89.8,-0.15695,8e-05,8.16215]
[1780556968862,85.16,63785.29,89.8,-0.15695,8e-05,8.16215]
[1780556968944,85.16,63785.29,89.8,-0.15695,8e-05,8.16215]
[1780556969128,85.16,63785.29,89.8,-0.15695,8e-05,8.16215]
[1780556969254,85.16,63801.63,89.8,-0.1556,8e-05,8.11795]
[1780556969639,85.16,63801.63,89.8,-0.1556,8e-05,8.11795]
[1780556969792,85.16,63801.63,89.8,-0.1556,8e-05,8.11795]
[1780556971539,85.16,63803.35,89.8,-0.15538,8e-05,8.10815]
[1780556977134,85.17,63800.35,89.8,-0.15565,8e-05,8.11694]
[1780556978124,85.17,63807.99,89.8,-0.15503,8e-05,8.09645]
[1780556983293,85.18,63812.69,89.8,-0.15466,8e-05,8.08433]
[1780556983158,85.18,63804.12,89.8,-0.15537,8e-05,8.10775]
[1780556984182,85.18,63804.12,89.8,-0.15537,8e-05,8.10775]
[1780556985049,85.18,63806.09,89.8,-0.15521,8e-05,8.1026]
[1780556985585,85.18,63807.53,89.8,-0.1551,8e-05,8.09883]
[1780556985622,85.18,63807.53,89.8,-0.1551,8e-05,8.09883]
[1780556986211,85.18,63807.53,89.8,-0.1551,8e-05,8.09883]
[1780556986242,85.18,63797.37,89.8,-0.15594,8e-05,8.12653]
[1780556987186,85.19,63790.65,89.8,-0.1565,8e-05,8.14493]
[1780556988251,85.19,63790.65,89.8,-0.1565,8e-05,8.14493]
[1780556988740,85.19,63790.68,89.8,-0.1565,8e-05,8.14499]
[1780556989200,85.19,63782.19,89.8,-0.15721,8e-05,8.16816]
[1780556990737,85.19,63782.3,89.8,-0.15721,8e-05,8.16797]
[1780556992331,85.19,63783.1,89.8,-0.15715,8e-05,8.16603]
[1780556993227,85.19,63788.83,89.8,-0.15667,8e-05,8.15054]
[1780556994235,85.19,63795.35,89.8,-0.15614,8e-05,8.13293]
[1780556999273,85.2,63804.2,89.8,-0.15542,8e-05,8.10944]
[1780556999953,85.2,63804.2,89.8,-0.15542,8e-05,8.10944]
[1780557000284,85.2,63811.12,89.8,-0.15485,8e-05,8.0908]
[1780557002301,85.2,63804.74,89.8,-0.15539,8e-05,8.1084]
[1780557007337,85.21,63809.4,89.8,-0.15502,8e-05,8.09638]
[1780557008145,85.21,63809.4,89.8,-0.15502,8e-05,8.09638]
[1780557010161,85.21,63812.59,89.8,-0.15477,8e-05,8.08801]
[1780557010164,85.22,63820.23,89.8,-0.15414,8e-05,8.06743]
[1780557010358,85.22,63814.36,89.8,-0.15463,8e-05,8.08335]
[1780557011365,85.22,63807.45,89.8,-0.1552,8e-05,8.10227]
[1780557013581,85.22,63813.44,89.8,-0.15471,8e-05,8.08631]
[1780557018604,85.23,63809.29,89.8,-0.15507,8e-05,8.09814]
[1780557019170,85.23,63817.18,89.8,-0.15443,8e-05,8.07703]
[1780557024140,85.24,63809.31,89.8,-0.1551,8e-05,8.0992]
[1780557025193,85.24,63809.31,89.8,-0.1551,8e-05,8.0992]
[1780557025197,85.24,63809.31,89.8,-0.1551,8e-05,8.0992]
[1780557025262,85.24,63819.23,89.8,-0.15429,8e-05,8.07243]
[1780557025978,85.24,63819.23,89.8,-0.15429,8e-05,8.07243]
[1780557026341,85.24,63821.99,89.8,-0.15407,8e-05,8.06512]
[1780557026588,85.24,63821.99,89.8,-0.15407,8e-05,8.06512]
[1780557027140,85.24,63821.99,89.8,-0.15407,8e-05,8.06512]
[1780557027201,85.24,63821.99,89.8,-0.15407,8e-05,8.06512]
[1780557027326,85.24,63833.09,89.8,-0.15317,8e-05,8.03512]
[1780557031936,85.25,63829.55,89.8,-0.15346,8e-05,8.045]
[1780557032006,85.25,63830.43,89.8,-0.15332,8e-05,8.03738]
[1780557032521,85.25,63820.96,89.8,-0.15409,8e-05,8.06305]
[1780557035853,85.25,63823.19,89.8,-0.15392,8e-05,8.05739]
[1780557038226,85.25,63815.24,89.8,-0.15458,8e-05,8.07917]
[1780557038476,85.26,63814.16,89.8,-0.15467,8e-05,8.08219]
[1780557038563,85.26,63815.12,89.8,-0.15459,8e-05,8.07959]
[1780557040243,85.26,63815.12,89.8,-0.15459,8e-05,8.07959]
[1780557040330,85.26,63821.64,89.8,-0.15406,8e-05,8.06203]
[1780557040704,85.26,63821.64,89.8,-0.15406,8e-05,8.06203]
[1780557040775,85.26,63816.18,89.8,-0.15451,8e-05,8.07695]
[1780557042304,85.26,63809.57,89.8,-0.15506,8e-05,8.09496]
[1780557043672,85.26,63810.42,89.8,-0.15499,8e-05,8.09273]
[1780557043736,85.26,63821.68,89.8,-0.15407,8e-05,8.06228]
[1780557044925,85.26,63821.68,89.8,-0.15407,8e-05,8.06228]
[1780557045317,85.26,63821.68,89.8,-0.15407,8e-05,8.06228]
[1780557045615,85.26,63822.42,89.8,-0.15401,8e-05,8.06043]
[1780557050618,85.26,63824.29,89.8,-0.15386,8e-05,8.0555]
[1780557051155,85.26,63824.29,89.8,-0.15386,8e-05,8.0555]
[1780557052518,85.26,63828.9,89.8,-0.15349,8e-05,8.04311]
[1780557052556,85.26,63828.9,89.8,-0.15349,8e-05,8.04311]
[1780557052830,85.27,63818.71,89.8,-0.15433,8e-05,8.07085]
[1780557054681,85.27,63824.33,89.8,-0.15387,8e-05,8.05582]
[1780557055710,85.27,63824.33,89.8,-0.15387,8e-05,8.05582]
[1780557056005,85.27,63824.33,89.8,-0.15387,8e-05,8.05582]
[1780557056022,85.27,63824.33,89.8,-0.15387,8e-05,8.05582]
[1780557056045,85.27,63824.33,89.8,-0.15387,8e-05,8.05582]
[1780557057112,85.27,63823.69,89.8,-0.15393,8e-05,8.05767]
[1780557057394,85.27,63823.69,89.8,-0.15393,8e-05,8.05767]
[1780557057211,85.27,63810.03,89.8,-0.15505,8e-05,8.09482]
[1780557057617,85.27,63810.03,89.8,-0.15505,8e-05,8.09482]
[1780557058210,85.27,63810.03,89.8,-0.15505,8e-05,8.09482]
[1780557058250,85.27,63810.03,89.8,-0.15505,8e-05,8.09482]
[1780557058851,85.27,63800.7,89.8,-0.15583,8e-05,8.12024]
[1780557060865,85.27,63799.33,89.8,-0.15594,8e-05,8.12398]
[1780557061792,85.27,63800.92,89.8,-0.15581,8e-05,8.11971]
[1780557062388,85.27,63800.92,89.8,-0.15581,8e-05,8.11971]
[1780557062382,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557062466,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557062569,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557062659,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557062715,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557062881,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557062900,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557063146,85.27,63793.94,89.8,-0.15639,8e-05,8.13866]
[1780557063238,85.27,63786.11,89.8,-0.15704,8e-05,8.15988]
[1780557063560,85.27,63786.11,89.8,-0.15704,8e-05,8.15988]
[1780557064031,85.27,63786.11,89.8,-0.15704,8e-05,8.15988]
[1780557064184,85.27,63786.11,89.8,-0.15704,8e-05,8.15988]
[1780557064318,85.27,63763.19,89.8,-0.15895,8e-05,8.22203]
[1780557066370,85.27,63761.3,89.8,-0.15911,8e-05,8.22718]
[1780557066859,85.27,63746.33,89.8,-0.16037,8e-05,8.26775]
[1780557067714,85.27,63746.33,89.8,-0.16037,8e-05,8.26775]
[1780557067781,85.27,63744.68,89.8,-0.16051,8e-05,8.27222]
[1780557068871,85.27,63744.68,89.8,-0.16051,8e-05,8.27222]
[1780557069702,85.27,63747.25,89.8,-0.16029,8e-05,8.2652]
[1780557070364,85.27,63747.03,89.8,-0.16031,8e-05,8.26578]
[1780557072392,85.27,63746.33,89.8,-0.16036,8e-05,8.26765]
[1780557072867,85.27,63740.32,89.8,-0.16087,8e-05,8.28387]
[1780557074759,85.27,63738.0,89.8,-0.16106,8e-05,8.29015]
[1780557074908,85.27,63738.0,89.8,-0.16106,8e-05,8.29015]
[1780557075263,85.27,63734.1,89.8,-0.16139,8e-05,8.30065]
[1780557079301,85.27,63733.52,89.8,-0.16144,8e-05,8.30228]
[1780557079387,85.27,63725.34,89.8,-0.16214,8e-05,8.32448]
[1780557082980,85.27,63729.94,89.8,-0.16175,8e-05,8.31208]
[1780557083081,85.27,63736.66,89.8,-0.16118,8e-05,8.29393]
[1780557083999,85.27,63742.9,89.8,-0.16065,8e-05,8.27698]
[1780557085907,85.27,63736.24,89.8,-0.16121,8e-05,8.29491]
[1780557087256,85.27,63736.24,89.8,-0.16121,8e-05,8.29491]
[1780557087258,85.27,63736.24,89.8,-0.16121,8e-05,8.29491]
[1780557087301,85.27,63734.84,89.8,-0.16133,8e-05,8.29864]
[1780557088770,85.27,63730.84,89.8,-0.16167,8e-05,8.30947]
[1780557091578,85.27,63728.06,89.8,-0.16182,8e-05,8.31156]
[1780557091748,85.27,63728.06,89.8,-0.16182,8e-05,8.31156]
[1780557091779,85.27,63728.06,89.8,-0.16182,8e-05,8.31156]
[1780557091802,85.27,63728.06,89.8,-0.16182,8e-05,8.31156]
[1780557092303,85.27,63718.42,89.8,-0.16264,9e-05,8.33763]
[1780557092957,85.27,63709.62,89.8,-0.16339,9e-05,8.36146]
[1780557093513,85.27,63709.62,89.8,-0.16339,9e-05,8.36146]
[1780557093839,85.27,63709.62,89.8,-0.16339,9e-05,8.36146]
[1780557093893,85.27,63709.62,89.8,-0.16339,9e-05,8.36146]
[1780557094035,85.27,63709.62,89.8,-0.16339,9e-05,8.36146]
[1780557094207,85.27,63709.62,89.8,-0.16339,9e-05,8.36146]
[1780557094268,85.27,63705.82,89.8,-0.16372,9e-05,8.37174]
[1780557094543,85.27,63705.82,89.8,-0.16372,9e-05,8.37174]
[1780557094639,85.27,63705.82,89.8,-0.16372,9e-05,8.37174]
[1780557095215,85.27,63705.82,89.8,-0.16372,9e-05,8.37174]
[1780557095476,85.27,63685.72,89.8,-0.16544,9e-05,8.42614]
[1780557096372,85.27,63685.72,89.8,-0.16544,9e-05,8.42614]
[1780557096411,85.27,63685.72,89.8,-0.16544,9e-05,8.42614]
[1780557096533,85.27,63685.61,89.8,-0.16545,9e-05,8.42641]
[1780557096975,85.27,63685.61,89.8,-0.16545,9e-05,8.42641]
[1780557097039,85.27,63685.61,89.8,-0.16545,9e-05,8.42641]
[1780557097966,85.27,63682.08,89.8,-0.16575,9e-05,8.43593]
[1780557098007,85.27,63682.08,89.8,-0.16575,9e-05,8.43593]
[1780557099010,85.27,63688.8,89.8,-0.16517,9e-05,8.41768]
[1780557100578,85.27,63691.44,89.8,-0.16495,9e-05,8.41053]
[1780557101955,85.27,63692.82,89.8,-0.16483,9e-05,8.4068]
[1780557101999,85.27,63692.82,89.8,-0.16483,9e-05,8.4068]
[1780557102267,85.27,63692.82,89.8,-0.16483,9e-05,8.4068]
[1780557102277,85.27,63692.82,89.8,-0.16483,9e-05,8.4068]
[1780557102383,85.27,63692.82,89.8,-0.16483,9e-05,8.4068]
[1780557102387,85.27,63695.92,89.8,-0.16456,9e-05,8.39842]
[1780557103038,85.26,63710.45,89.8,-0.1633,9e-05,8.35855]
[1780557103637,85.26,63710.45,89.8,-0.1633,9e-05,8.35855]
[1780557103671,85.26,63710.45,89.8,-0.1633,9e-05,8.35855]
[1780557104205,85.26,63699.36,89.8,-0.16425,9e-05,8.38855]
[1780557105276,85.26,63699.36,89.8,-0.16425,9e-05,8.38855]
[1780557105920,85.26,63696.01,89.8,-0.16454,9e-05,8.39756]
[1780557106486,85.26,63696.01,89.8,-0.16454,9e-05,8.39756]
[1780557106490,85.26,63699.19,89.8,-0.16425,9e-05,8.38841]
[1780557108109,85.26,63694.51,89.8,-0.16466,9e-05,8.40133]
[1780557108415,85.26,63694.51,89.8,-0.16466,9e-05,8.40133]
[1780557108442,85.26,63695.49,89.8,-0.16457,9e-05,8.39877]
[1780557109348,85.26,63695.49,89.8,-0.16457,9e-05,8.39877]
[1780557109349,85.25,63705.78,89.8,-0.16368,9e-05,8.37037]
[1780557109549,85.25,63705.78,89.8,-0.16368,9e-05,8.37037]
[1780557110253,85.25,63705.78,89.8,-0.16368,9e-05,8.37037]
[1780557116368,85.25,63706.17,89.8,-0.16364,9e-05,8.36924]
[1780557116774,85.25,63703.84,89.8,-0.16384,9e-05,8.37553]
[1780557117139,85.25,63700.22,89.8,-0.16415,9e-05,8.38529]
[1780557119153,85.25,63689.08,89.8,-0.16511,9e-05,8.41547]
[1780557120034,85.25,63689.08,89.8,-0.16511,9e-05,8.41547]
[1780557121187,85.25,63679.19,89.8,-0.16596,9e-05,8.44224]
[1780557122306,85.25,63684.6,89.8,-0.16549,9e-05,8.42762]
[1780557124339,85.26,63690.9,89.8,-0.16495,9e-05,8.41064]
[1780557129001,85.26,63694.27,89.8,-0.16467,9e-05,8.40176]
[1780557129239,85.26,63700.77,89.8,-0.16411,9e-05,8.38424]
[1780557133267,85.26,63694.87,89.8,-0.16462,9e-05,8.40034]
[1780557135989,85.26,63691.08,89.8,-0.16495,9e-05,8.4106]
[1780557137679,85.26,63684.07,89.8,-0.16556,9e-05,8.4299]
[1780557141323,85.27,63695.04,89.8,-0.16462,9e-05,8.40036]
[1780557146358,85.27,63698.48,89.8,-0.16434,9e-05,8.39141]
[1780557150324,85.27,63701.5,89.8,-0.16409,9e-05,8.38347]
[1780557150389,85.27,63704.95,89.8,-0.1638,9e-05,8.37423]
[1780557151297,85.27,63704.95,89.8,-0.1638,9e-05,8.37423]
[1780557151396,85.27,63707.81,89.8,-0.16348,9e-05,8.36113]
[1780557152403,85.27,63701.32,89.8,-0.16403,9e-05,8.3788]
[1780557157438,85.28,63698.78,89.8,-0.16426,9e-05,8.38612]
[1780557158445,85.28,63693.54,89.8,-0.16472,9e-05,8.40037]
[1780557159341,85.28,63693.54,89.8,-0.16472,9e-05,8.40037]
[1780557159508,85.28,63648.89,89.8,-0.16858,9e-05,8.52105]
[1780557159671,85.28,63648.89,89.8,-0.16858,9e-05,8.52105]
[1780557159717,85.28,63648.89,89.8,-0.16858,9e-05,8.52105]
[1780557159718,85.28,63648.89,89.8,-0.16858,9e-05,8.52105]
[1780557160069,85.28,63648.89,89.8,-0.16858,9e-05,8.52105]
[1780557160456,85.28,63648.89,89.8,-0.16858,9e-05,8.52105]
[1780557160492,85.27,63651.35,89.8,-0.16834,9e-05,8.51343]
[1780557160635,85.27,63651.35,89.8,-0.16834,9e-05,8.51343]
[1780557160878,85.27,63651.35,89.8,-0.16834,9e-05,8.51343]
[1780557161415,85.27,63651.35,89.8,-0.16834,9e-05,8.51343]
[1780557161499,85.27,63653.38,89.8,-0.16816,9e-05,8.50787]
[1780557162089,85.27,63653.38,89.8,-0.16816,9e-05,8.50787]
[1780557162097,85.27,63653.38,89.8,-0.16816,9e-05,8.50787]
[1780557162098,85.27,63653.38,89.8,-0.16816,9e-05,8.50787]
[1780557162506,85.27,63653.74,89.8,-0.16813,9e-05,8.5069]
[1780557163007,85.27,63653.74,89.8,-0.16813,9e-05,8.5069]
[1780557168046,85.28,63655.47,89.8,-0.16802,9e-05,8.50359]
[1780557169187,85.29,63651.44,89.8,-0.16839,9e-05,8.51515]
[1780557170017,85.3,63651.82,89.8,-0.16837,9e-05,8.51464]
[1780557170517,85.3,63651.82,89.8,-0.16837,9e-05,8.51464]
[1780557170579,85.3,63651.82,89.8,-0.16837,9e-05,8.51464]
[1780557170587,85.3,63644.45,89.8,-0.16903,9e-05,8.53503]
[1780557170775,85.3,63644.45,89.8,-0.16903,9e-05,8.53503]
[1780557170836,85.3,63644.45,89.8,-0.16903,9e-05,8.53503]
[1780557171014,85.3,63644.45,89.8,-0.16903,9e-05,8.53503]
[1780557171277,85.3,63644.45,89.8,-0.16903,9e-05,8.53503]
[1780557171323,85.3,63644.45,89.8,-0.16903,9e-05,8.53503]
[1780557171577,85.31,63642.56,89.8,-0.1692,9e-05,8.54024]
[1780557172115,85.31,63642.56,89.8,-0.1692,9e-05,8.54024]
[1780557172178,85.31,63642.56,89.8,-0.1692,9e-05,8.54024]
[1780557172584,85.31,63653.09,89.8,-0.16828,9e-05,8.51192]
[1780557172789,85.31,63653.09,89.8,-0.16828,9e-05,8.51192]
[1780557172812,85.31,63653.09,89.8,-0.16828,9e-05,8.51192]
[1780557173207,85.31,63653.09,89.8,-0.16828,9e-05,8.51192]
[1780557176129,85.31,63657.11,89.8,-0.16794,9e-05,8.50144]
[1780557177639,85.31,63659.37,89.8,-0.16775,9e-05,8.49554]
[1780557182504,85.32,63662.77,89.8,-0.16747,9e-05,8.48665]
[1780557183391,85.32,63664.83,89.8,-0.16729,9e-05,8.48118]
[1780557184385,85.32,63665.27,89.8,-0.16726,9e-05,8.48008]
[1780557184422,85.32,63664.72,89.8,-0.16731,9e-05,8.48166]
[1780557186503,85.33,63669.15,89.8,-0.16695,9e-05,8.47051]
[1780557186590,85.33,63669.15,89.8,-0.16695,9e-05,8.47051]
[1780557186531,85.33,63671.7,89.8,-0.16673,9e-05,8.4637]
[1780557186715,85.33,63671.7,89.8,-0.16673,9e-05,8.4637]
[1780557186943,85.33,63671.7,89.8,-0.16673,9e-05,8.4637]
[1780557187244,85.33,63671.7,89.8,-0.16673,9e-05,8.4637]
[1780557187558,85.33,63680.84,89.8,-0.16594,9e-05,8.43905]
[1780557188505,85.33,63680.84,89.8,-0.16594,9e-05,8.43905]
[1780557188616,85.33,63689.54,89.8,-0.16519,9e-05,8.41562]
[1780557189267,85.33,63689.54,89.8,-0.16519,9e-05,8.41562]
[1780557189324,85.33,63689.54,89.8,-0.16519,9e-05,8.41562]
[1780557189509,85.33,63689.54,89.8,-0.16519,9e-05,8.41562]
[1780557189764,85.33,63695.48,89.8,-0.16469,9e-05,8.39964]
[1780557194889,85.33,63699.05,89.8,-0.16439,9e-05,8.39029]
[1780557196216,85.34,63700.21,89.8,-0.1643,9e-05,8.38732]
[1780557196693,85.34,63697.8,89.8,-0.1645,9e-05,8.39392]
[1780557196696,85.34,63697.8,89.8,-0.1645,9e-05,8.39392]
[1780557197154,85.34,63697.8,89.8,-0.1645,9e-05,8.39392]
[1780557197172,85.34,63697.8,89.8,-0.1645,9e-05,8.39392]
[1780557197172,85.34,63697.8,89.8,-0.1645,9e-05,8.39392]
[1780557197274,85.34,63697.8,89.8,-0.1645,9e-05,8.39392]
[1780557197623,85.34,63686.79,89.8,-0.16545,9e-05,8.42379]
[1780557198514,85.34,63670.2,89.8,-0.16689,9e-05,8.46875]
[1780557199431,85.34,63663.77,89.8,-0.16745,9e-05,8.48621]
[1780557199756,85.34,63663.77,89.8,-0.16745,9e-05,8.48621]
[1780557199762,85.34,63663.77,89.8,-0.16745,9e-05,8.48621]
[1780557200791,85.34,63671.08,89.8,-0.16682,9e-05,8.46656]
[1780557206041,85.35,63674.86,89.8,-0.16651,9e-05,8.45687]
[1780557211869,85.36,63677.54,89.8,-0.16623,9e-05,8.44517]
[1780557217495,85.36,63677.48,89.8,-0.16625,9e-05,8.44586]
[1780557222947,85.37,63674.98,89.8,-0.16649,9e-05,8.45349]
[1780557224560,85.37,63674.98,89.8,-0.16649,9e-05,8.45349]
[1780557229836,85.38,63674.47,89.8,-0.16656,9e-05,8.45559]
[1780557231003,85.39,63683.45,89.8,-0.16579,9e-05,8.4316]
[1780557231757,85.39,63683.45,89.8,-0.16579,9e-05,8.4316]
[1780557232629,85.39,63683.45,89.8,-0.16579,9e-05,8.4316]
[1780557232087,85.39,63683.97,89.8,-0.16575,9e-05,8.43032]
[1780557233017,85.39,63684.21,89.8,-0.16573,9e-05,8.42983]
[1780557234163,85.39,63677.21,89.8,-0.16634,9e-05,8.44887]
[1780557240066,85.41,63672.9,89.8,-0.16677,9e-05,8.4622]
[1780557241161,85.41,63681.6,89.8,-0.16602,9e-05,8.43884]
[1780557243665,85.41,63686.88,89.8,-0.16557,9e-05,8.42489]
[1780557244624,85.42,63692.47,89.8,-0.1651,9e-05,8.40996]
[1780557244737,85.42,63692.47,89.8,-0.1651,9e-05,8.40996]
[1780557245101,85.42,63696.0,89.8,-0.1648,9e-05,8.40059]
[1780557246235,85.42,63696.0,89.8,-0.1648,9e-05,8.40059]
[1780557246278,85.42,63696.0,89.8,-0.1648,9e-05,8.40059]
[1780557246296,85.42,63696.0,89.8,-0.1648,9e-05,8.40059]
[1780557247617,85.42,63702.0,89.8,-0.16429,9e-05,8.38464]
[1780557248605,85.42,63696.07,89.8,-0.1648,9e-05,8.40079]
[1780557250537,85.42,63703.98,89.8,-0.16413,9e-05,8.37969]
[1780557256416,85.43,63701.28,89.8,-0.16439,9e-05,8.38769]
[1780557261806,85.44,63703.59,89.8,-0.16421,9e-05,8.38229]
[1780557262191,85.44,63703.59,89.8,-0.16421,9e-05,8.38229]
[1780557264235,85.45,63709.25,89.8,-0.16374,9e-05,8.36745]
[1780557265242,85.45,63704.13,89.8,-0.16419,9e-05,8.38144]
[1780557266249,85.45,63697.53,89.8,-0.16476,9e-05,8.39939]
[1780557268297,85.45,63697.88,89.8,-0.16473,9e-05,8.39857]
[1780557268298,85.45,63697.88,89.8,-0.16473,9e-05,8.39857]
[1780557269143,85.45,63695.11,89.8,-0.16497,9e-05,8.40617]
[1780557269160,85.45,63695.11,89.8,-0.16497,9e-05,8.40617]
[1780557269658,85.45,63695.11,89.8,-0.16497,9e-05,8.40617]
[1780557269658,85.45,63695.11,89.8,-0.16497,9e-05,8.40617]
[1780557271284,85.46,63699.46,89.8,-0.16453,9e-05,8.38921]
[1780557274487,85.46,63702.56,89.8,-0.16426,9e-05,8.38099]
[1780557274547,85.46,63702.37,89.8,-0.16428,9e-05,8.38159]
[1780557275732,85.46,63707.86,89.8,-0.16382,9e-05,8.36679]
[1780557276075,85.46,63707.86,89.8,-0.16382,9e-05,8.36679]
[1780557276229,85.46,63707.86,89.8,-0.16382,9e-05,8.36679]
[1780557276319,85.46,63709.64,89.8,-0.16367,9e-05,8.36209]
[1780557278546,85.46,63713.54,89.8,-0.16334,9e-05,8.35167]
[1780557278548,85.46,63713.54,89.8,-0.16334,9e-05,8.35167]
[1780557278573,85.46,63722.36,89.8,-0.16259,8e-05,8.32797]
[1780557279206,85.46,63722.36,89.8,-0.16259,8e-05,8.32797]
[1780557280580,85.46,63723.62,89.8,-0.16249,8e-05,8.32473]
[1780557280638,85.46,63723.62,89.8,-0.16249,8e-05,8.32473]
[1780557280726,85.47,63723.15,89.8,-0.16253,8e-05,8.32615]
[1780557281347,85.47,63723.15,89.8,-0.16253,8e-05,8.32615]
[1780557282790,85.47,63725.44,89.8,-0.16234,8e-05,8.32016]
[1780557284956,85.47,63728.52,89.8,-0.16209,8e-05,8.31204]
[1780557284958,85.47,63728.52,89.8,-0.16209,8e-05,8.31204]
[1780557285689,85.47,63728.52,89.8,-0.16209,8e-05,8.31204]
[1780557285812,85.47,63727.06,89.8,-0.16222,8e-05,8.31609]
[1780557285955,85.47,63727.06,89.8,-0.16222,8e-05,8.31609]
[1780557286607,85.47,63727.06,89.8,-0.16222,8e-05,8.31609]
[1780557286709,85.47,63720.67,89.8,-0.16276,8e-05,8.33344]
[1780557287242,85.47,63720.67,89.8,-0.16276,8e-05,8.33344]
[1780557287252,85.47,63720.67,89.8,-0.16276,8e-05,8.33344]
[1780557287255,85.47,63720.67,89.8,-0.16276,8e-05,8.33344]
[1780557287401,85.47,63714.58,89.8,-0.16328,9e-05,8.35003]
[1780557292435,85.48,63710.1,89.8,-0.16368,9e-05,8.36273]
[1780557296540,85.49,63719.91,89.8,-0.16286,9e-05,8.33671]
[1780557299092,85.49,63720.17,89.8,-0.16285,9e-05,8.33626]
[1780557303033,85.49,63715.01,89.8,-0.1633,9e-05,8.35074]
[1780557304289,85.5,63724.5,89.8,-0.1625,8e-05,8.32526]
[1780557304868,85.5,63722.73,89.8,-0.16265,8e-05,8.33016]
[1780557305284,85.5,63722.73,89.8,-0.16265,8e-05,8.33016]
[1780557305649,85.5,63722.73,89.8,-0.16265,8e-05,8.33016]
[1780557308062,85.5,63723.48,89.8,-0.1626,8e-05,8.3286]
[1780557308383,85.5,63723.48,89.8,-0.1626,8e-05,8.3286]
[1780557309557,85.5,63727.01,89.8,-0.16231,8e-05,8.31922]
[1780557309610,85.51,63729.83,89.8,-0.16207,8e-05,8.31177]
[1780557315597,85.51,63729.87,89.8,-0.16209,8e-05,8.31229]
[1780557318350,85.51,63727.55,89.8,-0.16229,8e-05,8.31876]
[1780557318618,85.52,63728.05,89.8,-0.16225,8e-05,8.31751]
[1780557321727,85.52,63734.52,89.8,-0.16172,8e-05,8.30053]
[1780557321902,85.52,63734.52,89.8,-0.16172,8e-05,8.30053]
[1780557322647,85.52,63738.33,89.8,-0.1614,8e-05,8.2904]
[1780557322992,85.52,63738.33,89.8,-0.1614,8e-05,8.2904]
[1780557323654,85.52,63738.57,89.8,-0.16139,8e-05,8.28988]
[1780557324482,85.52,63738.57,89.8,-0.16139,8e-05,8.28988]
[1780557324661,85.53,63738.98,89.8,-0.16136,8e-05,8.28897]
[1780557329698,85.53,63739.38,89.8,-0.16134,8e-05,8.28838]
[1780557330300,85.53,63736.19,89.8,-0.16161,8e-05,8.29711]
[1780557330696,85.53,63736.19,89.8,-0.16161,8e-05,8.29711]
[1780557330707,85.53,63727.91,89.8,-0.16232,8e-05,8.31957]
[1780557335742,85.54,63726.98,89.8,-0.16234,8e-05,8.31752]
[1780557340778,85.55,63728.9,89.8,-0.1622,8e-05,8.31314]
[1780557342438,85.55,63730.86,89.8,-0.16204,8e-05,8.30801]
[1780557342620,85.55,63730.86,89.8,-0.16204,8e-05,8.30801]
[1780557342792,85.56,63736.71,89.8,-0.16155,8e-05,8.2924]
[1780557343570,85.56,63736.71,89.8,-0.16155,8e-05,8.2924]
[1780557343800,85.56,63738.62,89.8,-0.16139,8e-05,8.28737]
[1780557344808,85.56,63723.05,89.8,-0.16272,8e-05,8.32955]
[1780557347793,85.56,63720.39,89.8,-0.16296,8e-05,8.33712]
[1780557347830,85.56,63720.39,89.8,-0.16296,8e-05,8.33712]
[1780557347923,85.57,63720.86,89.8,-0.16292,8e-05,8.33599]
[1780557348436,85.57,63720.86,89.8,-0.16292,8e-05,8.33599]
[1780557348527,85.57,63720.86,89.8,-0.16292,8e-05,8.33599]
[1780557348706,85.57,63720.86,89.8,-0.16292,8e-05,8.33599]
[1780557348775,85.57,63716.0,89.8,-0.16334,9e-05,8.34922]
[1780557348984,85.57,63716.0,89.8,-0.16334,9e-05,8.34922]
[1780557349173,85.57,63716.0,89.8,-0.16334,9e-05,8.34922]
[1780557349718,85.57,63695.4,89.8,-0.1651,9e-05,8.40493]
[1780557350026,85.57,63695.4,89.8,-0.1651,9e-05,8.40493]
[1780557350071,85.57,63695.4,89.8,-0.1651,9e-05,8.40493]
[1780557350365,85.57,63686.06,89.8,-0.16591,9e-05,8.43026]
[1780557351876,85.57,63680.22,89.8,-0.16642,9e-05,8.44616]
[1780557357056,85.58,63676.16,89.8,-0.16679,9e-05,8.45761]
[1780557357178,85.58,63676.16,89.8,-0.16679,9e-05,8.45761]
[1780557357181,85.58,63676.16,89.8,-0.16679,9e-05,8.45761]
[1780557357232,85.58,63676.16,89.8,-0.16679,9e-05,8.45761]
[1780557357612,85.58,63676.16,89.8,-0.16679,9e-05,8.45761]
[1780557357917,85.58,63667.16,89.8,-0.16757,9e-05,8.48204]
[1780557359222,85.58,63667.16,89.8,-0.16757,9e-05,8.48204]
[1780557360652,85.58,63658.49,89.8,-0.16833,9e-05,8.5056]
[1780557361369,85.58,63658.49,89.8,-0.16833,9e-05,8.5056]
[1780557363827,85.59,63659.82,89.8,-0.16822,9e-05,8.50212]
[1780557365464,85.59,63663.12,89.8,-0.16793,9e-05,8.49332]
[1780557367989,85.59,63656.52,89.8,-0.16851,9e-05,8.51124]
[1780557368898,85.59,63656.52,89.8,-0.16851,9e-05,8.51124]
[1780557369462,85.59,63654.71,89.8,-0.16867,9e-05,8.51623]
[1780557370767,85.59,63645.2,89.8,-0.1695,9e-05,8.54189]
[1780557371124,85.59,63645.2,89.8,-0.1695,9e-05,8.54189]
[1780557371133,85.59,63645.2,89.8,-0.1695,9e-05,8.54189]
[1780557371358,85.59,63645.2,89.8,-0.1695,9e-05,8.54189]
[1780557371437,85.59,63645.2,89.8,-0.1695,9e-05,8.54189]
[1780557371623,85.59,63639.67,89.8,-0.16999,9e-05,8.55684]
[1780557372071,85.59,63628.39,89.8,-0.17098,9e-05,8.58714]
[1780557375697,85.6,63634.44,89.8,-0.17046,9e-05,8.57118]
[1780557377052,85.6,63622.1,89.8,-0.17154,9e-05,8.60437]
[1780557382088,85.61,63627.95,89.8,-0.17107,9e-05,8.58995]
[1780557387599,85.63,63629.14,89.8,-0.171,9e-05,8.58807]
[1780557389455,85.63,63622.78,89.8,-0.17157,9e-05,8.60523]
[1780557391151,85.63,63628.58,89.8,-0.17099,9e-05,8.58472]
[1780557394172,85.63,63620.2,89.8,-0.17174,9e-05,8.60744]
[1780557398201,85.64,63626.67,89.8,-0.17118,9e-05,8.5904]
[1780557403246,85.64,63631.52,89.8,-0.17076,9e-05,8.57754]
[1780557403565,85.64,63631.52,89.8,-0.17076,9e-05,8.57754]
[1780557406401,85.64,63635.85,89.8,-0.17038,9e-05,8.5661]
[1780557407264,85.64,63629.14,89.8,-0.17098,9e-05,8.58426]
[1780557408271,85.65,63635.58,89.8,-0.17041,9e-05,8.56705]
[1780557408927,85.65,63635.58,89.8,-0.17041,9e-05,8.56705]
[1780557409270,85.65,63635.58,89.8,-0.17041,9e-05,8.56705]
[1780557409466,85.65,63642.96,89.8,-0.16977,9e-05,8.54732]
[1780557411427,85.65,63632.4,89.8,-0.1707,9e-05,8.57584]
[1780557417334,85.65,63629.49,89.8,-0.17097,9e-05,8.58403]
[1780557418998,85.65,63629.11,89.8,-0.171,9e-05,8.58511]
[1780557419445,85.65,63629.11,89.8,-0.171,9e-05,8.58511]
[1780557419657,85.65,63621.35,89.8,-0.17169,9e-05,8.60597]
[1780557421611,85.65,63618.81,89.8,-0.17191,9e-05,8.61284]
[1780557421853,85.66,63622.38,89.8,-0.1716,9e-05,8.60351]
[1780557422053,85.66,63622.38,89.8,-0.1716,9e-05,8.60351]
[1780557422159,85.66,63622.38,89.8,-0.1716,9e-05,8.60351]
[1780557422833,85.66,63622.38,89.8,-0.1716,9e-05,8.60351]
[1780557422835,85.66,63622.38,89.8,-0.1716,9e-05,8.60351]
[1780557422865,85.66,63611.05,89.8,-0.17261,9e-05,8.63396]
[1780557424366,85.66,63607.46,89.8,-0.17292,9e-05,8.64366]
[1780557424515,85.66,63607.46,89.8,-0.17292,9e-05,8.64366]
[1780557424535,85.66,63607.46,89.8,-0.17292,9e-05,8.64366]
[1780557424574,85.66,63607.46,89.8,-0.17292,9e-05,8.64366]
[1780557424818,85.66,63607.46,89.8,-0.17292,9e-05,8.64366]
[1780557424883,85.66,63608.8,89.8,-0.17281,9e-05,8.64015]
[1780557425393,85.66,63620.18,89.8,-0.1718,9e-05,8.60964]
[1780557427406,85.66,63625.63,89.8,-0.17133,9e-05,8.59511]
[1780557429339,85.66,63623.57,89.8,-0.17151,9e-05,8.60069]
[1780557429340,85.66,63623.57,89.8,-0.17151,9e-05,8.60069]
[1780557430119,85.66,63624.9,89.8,-0.1714,9e-05,8.59719]
[1780557430428,85.66,63614.49,89.8,-0.17231,9e-05,8.62515]
[1780557431875,85.66,63614.49,89.8,-0.17231,9e-05,8.62515]
[1780557431812,85.66,63608.73,89.8,-0.17283,9e-05,8.64071]
[1780557432663,85.66,63608.73,89.8,-0.17283,9e-05,8.64071]
[1780557432701,85.66,63608.73,89.8,-0.17283,9e-05,8.64071]
[1780557433079,85.67,63606.33,89.8,-0.17306,9e-05,8.64781]
[1780557433273,85.67,63606.33,89.8,-0.17306,9e-05,8.64781]
[1780557433837,85.67,63597.0,89.8,-0.17389,9e-05,8.67286]
[1780557434893,85.67,63597.0,89.8,-0.17389,9e-05,8.67286]
[1780557438316,85.68,63593.34,89.8,-0.17422,9e-05,8.68293]
[1780557440525,85.68,63597.78,89.8,-0.17385,9e-05,8.67164]
[1780557440585,85.68,63597.78,89.8,-0.17385,9e-05,8.67164]
[1780557440607,85.69,63597.2,89.8,-0.17392,9e-05,8.67388]
[1780557441144,85.69,63597.2,89.8,-0.17392,9e-05,8.67388]
[1780557441397,85.69,63597.2,89.8,-0.17392,9e-05,8.67388]
[1780557441651,85.69,63597.2,89.8,-0.17392,9e-05,8.67388]
[1780557441739,85.69,63597.2,89.8,-0.17392,9e-05,8.67388]
[1780557441768,85.71,63591.33,89.8,-0.17448,9e-05,8.69087]
[1780557442262,85.71,63591.33,89.8,-0.17448,9e-05,8.69087]
[1780557442606,85.71,63608.36,89.8,-0.17297,9e-05,8.64533]
[1780557446315,85.72,63605.22,89.8,-0.17329,9e-05,8.65508]
[1780557447856,85.72,63604.35,89.8,-0.17337,9e-05,8.6575]
[1780557447894,85.72,63598.38,89.8,-0.1739,9e-05,8.67356]
[1780557447994,85.72,63598.38,89.8,-0.1739,9e-05,8.67356]
[1780557448030,85.72,63598.38,89.8,-0.1739,9e-05,8.67356]
[1780557448563,85.73,63589.48,89.8,-0.1747,9e-05,8.69751]
[1780557452043,85.74,63588.0,89.8,-0.1748,9e-05,8.69751]
[1780557452069,85.74,63588.0,89.8,-0.1748,9e-05,8.69751]
[1780557452072,85.74,63588.0,89.8,-0.1748,9e-05,8.69751]
[1780557452591,85.74,63594.03,89.8,-0.17427,9e-05,8.68148]
[1780557455033,85.75,63593.17,89.8,-0.17434,9e-05,8.68385]
[1780557455280,85.75,63593.17,89.8,-0.17434,9e-05,8.68385]
[1780557455612,85.75,63587.6,89.8,-0.17484,9e-05,8.69879]
[1780557460355,85.75,63584.34,89.8,-0.17514,9e-05,8.70784]
[1780557460518,85.75,63584.34,89.8,-0.17514,9e-05,8.70784]
[1780557460553,85.75,63584.34,89.8,-0.17514,9e-05,8.70784]
[1780557460681,85.75,63584.34,89.8,-0.17514,9e-05,8.70784]
[1780557460746,85.75,63577.15,89.8,-0.17579,9e-05,8.72714]
[1780557462690,85.75,63576.26,89.8,-0.17587,9e-05,8.72964]
[1780557462902,85.75,63576.26,89.8,-0.17587,9e-05,8.72964]
[1780557463668,85.77,63584.59,89.8,-0.17516,9e-05,8.70851]
[1780557465239,85.77,63584.89,89.8,-0.17514,9e-05,8.70782]
[1780557466928,85.77,63584.48,89.8,-0.17518,9e-05,8.70904]
[1780557466964,85.77,63584.48,89.8,-0.17518,9e-05,8.70904]
[1780557467504,85.77,63584.35,89.8,-0.17519,9e-05,8.70952]
[1780557467546,85.77,63584.35,89.8,-0.17519,9e-05,8.70952]
[1780557467955,85.77,63593.27,89.8,-0.1744,9e-05,8.68575]
[1780557468703,85.77,63587.65,89.8,-0.17491,9e-05,8.7009]
[1780557470651,85.77,63586.63,89.8,-0.175,9e-05,8.70378]
[1780557473592,85.78,63580.76,89.8,-0.17554,9e-05,8.71985]
[1780557474910,85.78,63572.75,89.8,-0.17626,9e-05,8.74147]
[1780557475550,85.78,63572.75,89.8,-0.17626,9e-05,8.74147]
[1780557475710,85.78,63572.75,97.3,-0.17626,9e-05,8.74147]
[1780557475815,85.78,63572.75,97.3,-0.17626,9e-05,8.74147]
[1780557475937,85.78,63572.75,97.3,-0.17626,9e-05,8.74147]
[1780557476008,85.78,63572.75,97.3,-0.17626,9e-05,8.74147]
[1780557475958,85.78,63566.77,97.3,-0.1768,9e-05,8.75753]
[1780557476211,85.78,63566.77,97.3,-0.1768,9e-05,8.75753]
[1780557476632,85.78,63566.77,97.3,-0.1768,9e-05,8.75753]
[1780557476721,85.78,63566.77,97.3,-0.1768,9e-05,8.75753]
[1780557476941,85.78,63566.77,97.3,-0.1768,9e-05,8.75753]
[1780557477211,85.78,63566.77,97.3,-0.1768,9e-05,8.75753]
[1780557477262,85.78,63566.77,97.3,-0.1768,9e-05,8.75753]
[1780557476945,85.78,63455.92,97.3,-0.18692,9e-05,9.05208]
[1780557478779,85.8,63447.69,97.3,-0.18772,9e-05,9.07482]
[1780557479017,85.8,63447.69,97.3,-0.18772,9e-05,9.07482]
[1780557479041,85.8,63447.69,97.3,-0.18772,9e-05,9.07482]
[1780557479562,85.8,63447.69,97.3,-0.18772,9e-05,9.07482]
[1780557480111,85.78,63448.89,97.3,-0.18756,9e-05,9.07028]
[1780557482052,85.78,63450.79,97.3,-0.18739,9e-05,9.06528]
[1780557482131,85.78,63450.79,97.3,-0.18739,9e-05,9.06528]
[1780557482812,85.78,63476.35,97.3,-0.18502,9e-05,8.99771]
[1780557483157,85.78,63476.35,97.3,-0.18502,9e-05,8.99771]
[1780557483250,85.78,63476.35,97.3,-0.18502,9e-05,8.99771]
[1780557483818,85.78,63478.29,97.3,-0.18484,9e-05,8.99251]
[1780557484275,85.78,63478.29,97.3,-0.18484,9e-05,8.99251]
[1780557484825,85.78,63484.53,97.3,-0.18427,9e-05,8.97627]
[1780557485168,85.78,63484.53,97.3,-0.18427,9e-05,8.97627]
[1780557485351,85.78,63484.53,97.3,-0.18427,9e-05,8.97627]
[1780557485513,85.78,63484.53,97.3,-0.18427,9e-05,8.97627]
[1780557485776,85.78,63484.53,97.3,-0.18427,9e-05,8.97627]
[1780557485833,85.79,63508.6,97.3,-0.18207,9e-05,8.91273]
[1780557486259,85.79,63508.6,97.3,-0.18207,9e-05,8.91273]
[1780557486344,85.79,63508.6,97.3,-0.18207,9e-05,8.91273]
[1780557486843,85.82,63502.4,97.3,-0.18274,9e-05,8.93211]
[1780557488606,85.83,63505.67,97.3,-0.18245,9e-05,8.92384]
[1780557490168,85.84,63501.46,97.3,-0.18286,9e-05,8.93572]
[1780557490871,85.84,63499.71,97.3,-0.18303,9e-05,8.9407]
[1780557491629,85.84,63499.71,97.3,-0.18303,9e-05,8.9407]
[1780557491982,85.84,63499.71,97.3,-0.18303,9e-05,8.9407]
[1780557491878,85.84,63523.31,97.3,-0.18088,9e-05,8.87816]
[1780557492886,85.85,63542.29,97.3,-0.17918,9e-05,8.82833]
[1780557494097,85.85,63543.41,97.3,-0.17908,9e-05,8.82549]
[1780557494900,85.85,63538.14,97.3,-0.17957,9e-05,8.83972]
[1780557495516,85.85,63538.14,97.3,-0.17957,9e-05,8.83972]
[1780557495534,85.85,63538.14,97.3,-0.17957,9e-05,8.83972]
[1780557495907,85.86,63544.39,97.3,-0.17901,9e-05,8.82331]
[1780557497333,85.86,63546.5,97.3,-0.17883,9e-05,8.81789]
[1780557498649,85.86,63544.6,97.3,-0.179,9e-05,8.82316]
[1780557498933,85.86,63537.63,97.3,-0.17964,9e-05,8.84192]
[1780557499246,85.86,63537.63,97.3,-0.17964,9e-05,8.84192]
[1780557499255,85.86,63537.63,97.3,-0.17964,9e-05,8.84192]
[1780557499385,85.86,63537.63,97.3,-0.17964,9e-05,8.84192]
[1780557499394,85.86,63537.63,97.3,-0.17964,9e-05,8.84192]
[1780557499940,85.87,63528.14,97.3,-0.18051,9e-05,8.86736]
[1780557501024,85.87,63528.14,97.3,-0.18051,9e-05,8.86736]
[1780557501126,85.87,63528.78,97.3,-0.18046,9e-05,8.86585]
[1780557501700,85.87,63528.78,97.3,-0.18046,9e-05,8.86585]
[1780557502635,85.87,63524.07,97.3,-0.18089,9e-05,8.87852]
[1780557502963,85.87,63510.1,97.3,-0.18217,9e-05,8.91577]
[1780557503671,85.87,63510.1,97.3,-0.18217,9e-05,8.91577]
[1780557503758,85.87,63510.1,97.3,-0.18217,9e-05,8.91577]
[1780557503970,85.88,63485.11,97.3,-0.18446,9e-05,8.9822]
[1780557504131,85.88,63485.11,97.3,-0.18446,9e-05,8.9822]
[1780557504305,85.88,63485.11,97.3,-0.18446,9e-05,8.9822]
[1780557504725,85.88,63485.11,97.3,-0.18446,9e-05,8.9822]
[1780557504992,85.88,63464.08,97.3,-0.18641,9e-05,9.03791]
[1780557505167,85.88,63464.08,97.3,-0.18641,9e-05,9.03791]
[1780557505966,85.88,63464.08,97.3,-0.18641,9e-05,9.03791]
[1780557505974,85.88,63464.08,97.3,-0.18641,9e-05,9.03791]
[1780557506095,85.93,63464.4,97.3,-0.18653,9e-05,9.04149]
[1780557507094,85.94,63463.58,97.3,-0.18662,9e-05,9.04402]
[1780557507944,85.94,63463.58,97.3,-0.18662,9e-05,9.04402]
[1780557508297,85.94,63463.1,97.3,-0.18667,9e-05,9.04565]
[1780557508941,85.94,63463.1,97.3,-0.18667,9e-05,9.04565]
[1780557509474,85.99,63465.63,97.3,-0.18656,9e-05,9.04256]
[1780557510028,86.03,63471.12,97.3,-0.18617,9e-05,9.03159]
[1780557510864,86.03,63471.12,97.3,-0.18617,9e-05,9.03159]
[1780557510977,86.03,63471.12,97.3,-0.18617,9e-05,9.03159]
[1780557511035,86.04,63478.86,97.3,-0.18539,9e-05,9.0062]
[1780557513189,86.05,63475.45,97.3,-0.18573,9e-05,9.01598]
[1780557514017,86.05,63475.48,97.3,-0.18574,9e-05,9.01629]
[1780557514508,86.05,63475.48,97.3,-0.18574,9e-05,9.01629]
[1780557514514,86.05,63475.48,97.3,-0.18574,9e-05,9.01629]
[1780557514538,86.05,63475.48,97.3,-0.18574,9e-05,9.01629]
[1780557515001,86.05,63475.48,97.3,-0.18574,9e-05,9.01629]
[1780557515624,86.06,63479.9,97.3,-0.18534,9e-05,9.00496]
[1780557515685,86.06,63479.9,97.3,-0.18534,9e-05,9.00496]
[1780557515731,86.06,63468.01,97.3,-0.18645,9e-05,9.03671]
[1780557516252,86.06,63468.01,97.3,-0.18645,9e-05,9.03671]
[1780557516308,86.06,63468.01,97.3,-0.18645,9e-05,9.03671]
[1780557516958,86.06,63468.01,97.3,-0.18645,9e-05,9.03671]
[1780557517016,86.11,63439.96,97.3,-0.18918,9e-05,9.11405]
[1780557517333,86.11,63439.96,97.3,-0.18918,9e-05,9.11405]
[1780557517718,86.11,63439.96,97.3,-0.18918,9e-05,9.11405]
[1780557518040,86.11,63439.96,97.3,-0.18918,9e-05,9.11405]
[1780557518068,86.15,63431.74,97.3,-0.19007,9e-05,9.13908]
[1780557518706,86.15,63431.74,97.3,-0.19007,9e-05,9.13908]
[1780557519090,86.15,63435.3,97.3,-0.18974,9e-05,9.12999]
[1780557519257,86.15,63435.3,97.3,-0.18974,9e-05,9.12999]
[1780557519588,86.15,63435.3,97.3,-0.18974,9e-05,9.12999]
[1780557520007,86.15,63435.3,97.3,-0.18974,9e-05,9.12999]
[1780557520022,86.16,63439.6,97.3,-0.18935,9e-05,9.11894]
[1780557520962,86.16,63439.6,97.3,-0.18935,9e-05,9.11894]
[1780557521051,86.16,63439.6,97.3,-0.18935,9e-05,9.11894]
[1780557520995,86.19,63440.6,97.3,-0.18935,9e-05,9.11916]
[1780557522692,86.19,63442.79,97.3,-0.18914,9e-05,9.11342]
[1780557522694,86.19,63442.79,97.3,-0.18914,9e-05,9.11342]
[1780557522866,86.26,63440.53,97.3,-0.18952,9e-05,9.12411]
[1780557523840,86.26,63440.53,97.3,-0.18952,9e-05,9.12411]
[1780557523866,86.26,63433.36,97.3,-0.1902,9e-05,9.14318]
[1780557524800,86.26,63439.04,97.3,-0.18968,9e-05,9.12859]
[1780557527863,86.27,63444.51,97.3,-0.18919,9e-05,9.1151]
[1780557528919,86.31,63452.23,97.3,-0.18857,9e-05,9.09757]
[1780557529177,86.31,63452.23,97.3,-0.18857,9e-05,9.09757]
[1780557529926,86.31,63452.23,97.3,-0.18857,9e-05,9.09757]
[1780557529935,86.35,63457.92,97.3,-0.18814,9e-05,9.08559]
[1780557530134,86.35,63457.92,97.3,-0.18814,9e-05,9.08559]
[1780557530526,86.35,63457.92,97.3,-0.18814,9e-05,9.08559]
[1780557530585,86.38,63466.54,97.3,-0.18742,9e-05,9.06559]
[1780557531189,86.38,63466.54,97.3,-0.18742,9e-05,9.06559]
[1780557531986,86.38,63466.54,97.3,-0.18742,9e-05,9.06559]
[1780557533775,86.45,63469.91,97.3,-0.1873,9e-05,9.06246]
[1780557534000,86.45,63469.91,97.3,-0.1873,9e-05,9.06246]
[1780557534080,86.46,63472.15,97.3,-0.18711,9e-05,9.05688]
[1780557534845,86.5,63467.48,97.3,-0.18766,9e-05,9.07267]
[1780557535145,86.5,63467.48,97.3,-0.18766,9e-05,9.07267]
[1780557535214,86.5,63467.48,97.3,-0.18766,9e-05,9.07267]
[1780557535827,86.55,63462.78,97.3,-0.18821,9e-05,9.08851]
[1780557536224,86.55,63449.55,97.3,-0.18944,9e-05,9.12307]
[1780557538241,86.55,63442.31,97.3,-0.19013,9e-05,9.14261]
[1780557540720,86.56,63439.16,97.3,-0.19044,9e-05,9.15109]
[1780557540784,86.62,63446.29,97.3,-0.18994,9e-05,9.13742]
[1780557541262,86.62,63446.29,97.3,-0.18994,9e-05,9.13742]
[1780557541807,86.64,63464.74,97.3,-0.18829,9e-05,9.091]
[1780557542819,86.64,63464.74,97.3,-0.18829,9e-05,9.091]
[1780557543506,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543513,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543562,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543729,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543749,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543761,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543891,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543899,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557543903,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557544009,86.68,63465.77,97.3,-0.18827,9e-05,9.09078]
[1780557544074,86.68,63464.52,97.3,-0.1884,9e-05,9.09434]
[1780557544177,86.68,63464.52,97.3,-0.1884,9e-05,9.09434]
[1780557544602,86.68,63464.52,97.3,-0.1884,9e-05,9.09434]
[1780557544638,86.68,63464.52,97.3,-0.1884,9e-05,9.09434]
[1780557544640,86.68,63453.54,97.3,-0.18942,9e-05,9.12323]
[1780557545901,86.68,63453.54,97.3,-0.18942,9e-05,9.12323]
[1780557545980,86.69,63440.59,97.3,-0.19064,9e-05,9.1572]
[1780557546205,86.69,63440.59,97.3,-0.19064,9e-05,9.1572]
[1780557546348,86.69,63440.59,97.3,-0.19064,9e-05,9.1572]
[1780557546717,86.69,63440.59,97.3,-0.19064,9e-05,9.1572]
[1780557546831,86.69,63440.59,97.3,-0.19064,9e-05,9.1572]
[1780557546930,86.69,63440.59,97.3,-0.19064,9e-05,9.1572]
[1780557546946,86.69,63447.46,97.3,-0.19,9e-05,9.13952]
[1780557547287,86.69,63447.46,97.3,-0.19,9e-05,9.13952]
[1780557547776,86.69,63447.46,97.3,-0.19,9e-05,9.13952]
[1780557547788,86.69,63424.58,97.3,-0.19215,9e-05,9.19924]
[1780557548436,86.69,63424.58,97.3,-0.19215,9e-05,9.19924]
[1780557548647,86.69,63424.58,97.3,-0.19215,9e-05,9.19924]
[1780557553841,86.7,63422.42,97.3,-0.19238,9e-05,9.20573]
[1780557554949,86.73,63434.28,97.3,-0.19133,9e-05,9.17662]
[1780557557800,86.77,63437.12,97.3,-0.19118,9e-05,9.17264]
[1780557558232,86.77,63437.51,97.3,-0.19115,9e-05,9.17182]
[1780557558382,86.78,63427.08,97.3,-0.19213,9e-05,9.1991]
[1780557559367,86.78,63427.08,97.3,-0.19213,9e-05,9.1991]
[1780557560658,86.78,63423.91,97.3,-0.19243,9e-05,9.20751]
[1780557561361,86.8,63422.75,97.3,-0.19259,9e-05,9.2121]
[1780557562412,86.84,63434.5,97.3,-0.19159,9e-05,9.18445]
[1780557563179,86.84,63434.5,97.3,-0.19159,9e-05,9.18445]
[1780557563947,86.84,63434.5,97.3,-0.19159,9e-05,9.18445]
[1780557565114,86.86,63434.41,97.3,-0.19165,9e-05,9.18618]
[1780557566309,86.9,63436.86,97.3,-0.19154,9e-05,9.1832]
[1780557566471,86.9,63436.86,97.3,-0.19154,9e-05,9.1832]
[1780557566626,86.9,63436.86,97.3,-0.19154,9e-05,9.1832]
[1780557566808,86.9,63436.86,97.3,-0.19154,9e-05,9.1832]
[1780557566861,86.9,63436.86,97.3,-0.19154,9e-05,9.1832]
[1780557566923,86.9,63436.86,97.3,-0.19154,9e-05,9.1832]
[1780557566995,86.92,63442.19,97.3,-0.1911,9e-05,9.17108]
[1780557567321,86.92,63442.19,97.3,-0.1911,9e-05,9.17108]
[1780557567948,86.92,63431.1,97.3,-0.19214,9e-05,9.19999]
[1780557568319,86.92,63431.1,97.3,-0.19214,9e-05,9.19999]
[1780557571422,86.95,63431.58,97.3,-0.19216,9e-05,9.2006]
[1780557572629,86.95,63433.3,97.3,-0.19193,9e-05,9.19096]
[1780557572944,86.97,63443.16,97.3,-0.19106,9e-05,9.16688]
[1780557573585,86.97,63443.16,97.3,-0.19106,9e-05,9.16688]
[1780557573849,86.97,63443.16,97.3,-0.19106,9e-05,9.16688]
[1780557574500,86.99,63454.74,97.3,-0.19004,9e-05,9.13859]
[1780557576342,86.99,63458.02,97.3,-0.18974,9e-05,9.13027]
[1780557579855,87.0,63454.74,97.3,-0.19007,9e-05,9.13946]
[1780557579955,87.01,63451.01,97.3,-0.19042,9e-05,9.14936]
[1780557581099,87.01,63451.01,97.3,-0.19042,9e-05,9.14936]
[1780557581191,87.01,63452.13,97.3,-0.19033,9e-05,9.14662]
[1780557581332,87.01,63452.13,97.3,-0.19033,9e-05,9.14662]
[1780557581549,87.01,63442.13,97.3,-0.19126,9e-05,9.17269]
[1780557582556,87.01,63436.97,97.3,-0.19175,9e-05,9.18621]
[1780557583678,87.01,63436.97,97.3,-0.19175,9e-05,9.18621]
[1780557583723,87.01,63436.97,97.3,-0.19175,9e-05,9.18621]
[1780557583745,87.01,63436.97,97.3,-0.19175,9e-05,9.18621]
[1780557583847,87.01,63436.97,97.3,-0.19175,9e-05,9.18621]
[1780557583888,87.01,63436.21,97.3,-0.19182,9e-05,9.1883]
[1780557584570,87.02,63429.74,97.3,-0.19243,9e-05,9.2052]
[1780557589614,87.06,63426.23,97.3,-0.19287,9e-05,9.21743]
[1780557590265,87.06,63426.23,97.3,-0.19287,9e-05,9.21743]
[1780557591414,87.06,63427.24,97.3,-0.19278,9e-05,9.21494]
[1780557591628,87.06,63429.49,97.3,-0.19257,9e-05,9.20925]
[1780557592222,87.06,63429.49,97.3,-0.19257,9e-05,9.20925]
[1780557592635,87.06,63435.23,97.3,-0.19204,9e-05,9.19458]
[1780557595656,87.07,63440.31,97.3,-0.19158,9e-05,9.18187]
[1780557597670,87.07,63445.43,97.3,-0.19112,9e-05,9.16893]
[1780557602706,87.09,63440.48,97.3,-0.1916,9e-05,9.18259]
[1780557603713,87.09,63430.25,97.3,-0.19256,9e-05,9.20921]
[1780557604197,87.09,63430.25,97.3,-0.19256,9e-05,9.20921]
[1780557609264,87.1,63433.66,97.3,-0.19227,9e-05,9.20109]
[1780557611129,87.1,63437.51,97.3,-0.19192,9e-05,9.19127]
[1780557611567,87.1,63437.77,97.3,-0.1919,9e-05,9.19074]
[1780557611770,87.1,63449.68,97.3,-0.19079,9e-05,9.16008]
[1780557612932,87.1,63449.68,97.3,-0.19079,9e-05,9.16008]
[1780557613709,87.1,63453.44,97.3,-0.19045,9e-05,9.15049]
[1780557614273,87.11,63457.04,97.3,-0.19012,9e-05,9.14137]
[1780557614345,87.11,63457.04,97.3,-0.19012,9e-05,9.14137]
[1780557614381,87.11,63457.04,97.3,-0.19012,9e-05,9.14137]
[1780557614668,87.11,63457.04,97.3,-0.19012,9e-05,9.14137]
[1780557614922,87.11,63457.04,97.3,-0.19012,9e-05,9.14137]
[1780557614983,87.11,63470.78,97.3,-0.18886,9e-05,9.10595]
[1780557615528,87.11,63470.78,97.3,-0.18886,9e-05,9.10595]
[1780557615874,87.11,63476.2,97.3,-0.18837,9e-05,9.09205]
[1780557616790,87.11,63476.2,97.3,-0.18837,9e-05,9.09205]
[1780557616806,87.11,63471.23,97.3,-0.18883,9e-05,9.10515]
[1780557617376,87.11,63471.23,97.3,-0.18883,9e-05,9.10515]
[1780557618099,87.11,63471.23,97.3,-0.18883,9e-05,9.10515]
[1780557620087,87.12,63471.15,97.3,-0.18885,9e-05,9.10577]
[1780557620129,87.12,63471.15,97.3,-0.18885,9e-05,9.10577]
[1780557620173,87.12,63472.02,97.3,-0.18878,9e-05,9.10372]
[1780557620856,87.12,63472.02,97.3,-0.18878,9e-05,9.10372]
[1780557620915,87.13,63463.0,97.3,-0.18962,9e-05,9.12736]
[1780557622124,87.13,63463.0,97.3,-0.18962,9e-05,9.12736]
[1780557622161,87.13,63463.0,97.3,-0.18962,9e-05,9.12736]
[1780557622216,87.13,63462.53,97.3,-0.18967,9e-05,9.12879]
[1780557622559,87.13,63462.53,97.3,-0.18967,9e-05,9.12879]
[1780557623020,87.13,63462.53,97.3,-0.18967,9e-05,9.12879]
[1780557623069,87.13,63469.19,97.3,-0.18906,9e-05,9.1117]
[1780557623566,87.13,63469.19,97.3,-0.18906,9e-05,9.1117]
[1780557623749,87.13,63469.19,97.3,-0.18906,9e-05,9.1117]
[1780557623854,87.13,63465.24,97.3,-0.18943,9e-05,9.12213]
[1780557625362,87.14,63460.73,97.3,-0.18986,9e-05,9.13407]
[1780557625868,87.14,63460.47,97.3,-0.18989,9e-05,9.13497]
[1780557626635,87.14,63460.47,97.3,-0.18989,9e-05,9.13497]
[1780557626652,87.14,63460.47,97.3,-0.18989,9e-05,9.13497]
[1780557626875,87.14,63459.1,97.3,-0.19002,9e-05,9.13868]
[1780557627626,87.14,63459.1,97.3,-0.19002,9e-05,9.13868]
[1780557627882,87.14,63460.94,97.3,-0.18986,9e-05,9.13413]
[1780557630367,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557630518,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557630539,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557630562,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557630625,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557630669,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557630893,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557631131,87.15,63459.06,97.3,-0.19005,9e-05,9.13933]
[1780557631142,87.15,63448.35,97.3,-0.19097,9e-05,9.16187]
[1780557631909,87.15,63448.35,97.3,-0.19097,9e-05,9.16187]
[1780557632018,87.15,63448.35,97.3,-0.19097,9e-05,9.16187]
[1780557632113,87.15,63443.49,97.3,-0.19143,9e-05,9.17465]
[1780557632558,87.15,63443.49,97.3,-0.19143,9e-05,9.17465]
[1780557632924,87.16,63435.04,97.3,-0.19222,9e-05,9.19665]
[1780557634264,87.16,63436.59,97.3,-0.19208,9e-05,9.19281]
[1780557634777,87.16,63436.59,97.3,-0.19208,9e-05,9.19281]
[1780557635064,87.16,63436.59,97.3,-0.19208,9e-05,9.19281]
[1780557635111,87.16,63445.11,97.3,-0.19129,9e-05,9.17094]
[1780557637753,87.16,63447.0,97.3,-0.19113,9e-05,9.16639]
[1780557637963,87.16,63437.66,97.3,-0.192,9e-05,9.19053]
[1780557639503,87.17,63437.87,97.3,-0.19199,9e-05,9.19031]
[1780557639586,87.17,63437.87,97.3,-0.19199,9e-05,9.19031]
[1780557639834,87.17,63437.87,97.3,-0.19199,9e-05,9.19031]
[1780557639990,87.17,63437.87,97.3,-0.19199,9e-05,9.19031]
[1780557640187,87.17,63427.05,97.3,-0.193,9e-05,9.21823]
[1780557640410,87.17,63427.05,97.3,-0.193,9e-05,9.21823]
[1780557640926,87.17,63427.05,97.3,-0.193,9e-05,9.21823]
[1780557641134,87.17,63425.29,97.3,-0.19316,9e-05,9.22277]
[1780557641894,87.17,63425.29,97.3,-0.19316,9e-05,9.22277]
[1780557642168,87.17,63425.29,97.3,-0.19316,9e-05,9.22277]
[1780557642183,87.17,63425.29,97.3,-0.19316,9e-05,9.22277]
[1780557642187,87.17,63429.35,97.3,-0.19279,9e-05,9.21244]
[1780557643131,87.17,63429.35,97.3,-0.19279,9e-05,9.21244]
[1780557643215,87.17,63429.35,97.3,-0.19279,9e-05,9.21244]
[1780557643030,87.17,63416.55,97.3,-0.19398,9e-05,9.24544]
[1780557643756,87.17,63416.55,97.3,-0.19398,9e-05,9.24544]
[1780557644041,87.17,63416.55,97.3,-0.19398,9e-05,9.24544]
[1780557644728,87.17,63414.84,97.3,-0.19415,9e-05,9.25012]
[1780557644870,87.17,63414.84,97.3,-0.19415,9e-05,9.25012]
[1780557644899,87.17,63414.84,97.3,-0.19415,9e-05,9.25012]
[1780557645017,87.17,63414.84,97.3,-0.19415,9e-05,9.25012]
[1780557647925,87.18,63414.65,97.3,-0.19418,9e-05,9.25097]
[1780557648185,87.18,63414.65,97.3,-0.19418,9e-05,9.25097]
[1780557648251,87.18,63417.17,97.3,-0.19395,9e-05,9.2446]
[1780557649072,87.18,63431.12,97.3,-0.19265,9e-05,9.20875]
[1780557651270,87.18,63430.33,97.3,-0.19273,9e-05,9.21098]
[1780557651335,87.18,63430.33,97.3,-0.19273,9e-05,9.21098]
[1780557651605,87.18,63430.33,97.3,-0.19273,9e-05,9.21098]
[1780557651855,87.18,63430.33,97.3,-0.19273,9e-05,9.21098]
[1780557652093,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557652339,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557652492,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557652733,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557652913,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557653054,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557653083,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557653140,87.19,63416.64,97.3,-0.19402,9e-05,9.24639]
[1780557653172,87.19,63430.36,97.3,-0.19274,9e-05,9.21119]
[1780557653428,87.19,63430.36,97.3,-0.19274,9e-05,9.21119]
[1780557653905,87.19,63430.36,97.3,-0.19274,9e-05,9.21119]
[1780557654108,87.19,63449.46,97.3,-0.19096,9e-05,9.16194]
[1780557654651,87.19,63449.46,97.3,-0.19096,9e-05,9.16194]
[1780557654931,87.19,63449.46,97.3,-0.19096,9e-05,9.16194]
[1780557655132,87.19,63449.46,97.3,-0.19096,9e-05,9.16194]
[1780557655193,87.19,63454.74,97.3,-0.19048,9e-05,9.1484]
[1780557655288,87.19,63454.74,97.3,-0.19048,9e-05,9.1484]
[1780557655296,87.19,63454.74,97.3,-0.19048,9e-05,9.1484]
[1780557655319,87.19,63454.74,97.3,-0.19048,9e-05,9.1484]
[1780557656050,87.19,63454.74,97.3,-0.19048,9e-05,9.1484]
[1780557656087,87.19,63454.74,97.3,-0.19048,9e-05,9.1484]
[1780557656158,87.19,63454.74,97.3,-0.19048,9e-05,9.1484]
[1780557656195,87.19,63464.19,97.3,-0.18961,9e-05,9.12412]
[1780557657129,87.2,63474.54,97.3,-0.18866,9e-05,9.09751]
[1780557657733,87.2,63474.54,97.3,-0.18866,9e-05,9.09751]
[1780557657973,87.2,63474.54,97.3,-0.18866,9e-05,9.09751]
[1780557657981,87.2,63474.54,97.3,-0.18866,9e-05,9.09751]
[1780557658137,87.2,63467.07,97.3,-0.18936,9e-05,9.11709]
[1780557659029,87.2,63467.07,97.3,-0.18936,9e-05,9.11709]
[1780557661144,87.21,63460.1,97.3,-0.19002,9e-05,9.13564]
[1780557662211,87.21,63465.43,97.3,-0.18954,9e-05,9.12227]
[1780557662416,87.21,63465.43,97.3,-0.18954,9e-05,9.12227]
[1780557662519,87.21,63465.43,97.3,-0.18954,9e-05,9.12227]
[1780557664022,87.21,63465.84,97.3,-0.18951,9e-05,9.12142]
[1780557664076,87.21,63465.84,97.3,-0.18951,9e-05,9.12142]
[1780557667206,87.23,63458.81,97.3,-0.19019,9e-05,9.14051]
[1780557667577,87.23,63458.81,97.3,-0.19019,9e-05,9.14051]
[1780557667617,87.23,63458.81,97.3,-0.19019,9e-05,9.14051]
[1780557668215,87.23,63451.92,97.3,-0.19084,9e-05,9.15854]
[1780557672065,87.24,63455.11,97.3,-0.19056,9e-05,9.15086]
[1780557672242,87.24,63443.82,97.3,-0.19161,9e-05,9.18022]
[1780557673233,87.24,63443.82,97.3,-0.19161,9e-05,9.18022]
[1780557674256,87.24,63450.11,97.3,-0.19104,9e-05,9.16431]
[1780557675263,87.24,63455.31,97.3,-0.19056,9e-05,9.15103]
[1780557680121,87.25,63458.52,97.3,-0.19029,9e-05,9.14329]
[1780557680829,87.26,63458.66,97.3,-0.19029,9e-05,9.1433]
[1780557680842,87.26,63465.65,97.3,-0.18965,9e-05,9.12542]
[1780557681306,87.26,63473.45,97.3,-0.18893,9e-05,9.10523]
[1780557682836,87.26,63473.45,97.3,-0.18893,9e-05,9.10523]
[1780557683175,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557683581,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557683631,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557683745,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557683767,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557683781,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557683955,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557684031,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557684103,87.26,63465.15,97.3,-0.18971,9e-05,9.12714]
[1780557684218,87.27,63456.89,97.3,-0.19048,9e-05,9.14874]
[1780557684705,87.27,63442.39,97.3,-0.19183,9e-05,9.1864]
[1780557685792,87.27,63442.39,97.3,-0.19183,9e-05,9.1864]
[1780557685868,87.27,63442.39,97.3,-0.19183,9e-05,9.1864]
[1780557687348,87.28,63448.03,97.3,-0.19132,9e-05,9.17218]
[1780557689945,87.28,63455.14,97.3,-0.19068,9e-05,9.15427]
[1780557691029,87.28,63455.14,97.3,-0.19068,9e-05,9.15427]
[1780557691102,87.28,63455.14,97.3,-0.19068,9e-05,9.15427]
[1780557691278,87.28,63455.14,97.3,-0.19068,9e-05,9.15427]
[1780557691116,87.28,63463.65,97.3,-0.18982,9e-05,9.12709]
[1780557691425,87.28,63463.65,97.3,-0.18982,9e-05,9.12709]
[1780557691437,87.28,63463.65,97.3,-0.18982,9e-05,9.12709]
[1780557691886,87.28,63463.65,97.3,-0.18982,9e-05,9.12709]
[1780557692255,87.28,63463.65,97.3,-0.18982,9e-05,9.12709]
[1780557691986,87.29,63475.65,97.3,-0.18872,9e-05,9.09622]
[1780557692384,87.29,63481.12,97.3,-0.18822,9e-05,9.08205]
[1780557693320,87.29,63481.12,97.3,-0.18822,9e-05,9.08205]
[1780557693391,87.29,63486.43,97.3,-0.18773,9e-05,9.06846]
[1780557694970,87.29,63486.43,97.3,-0.18773,9e-05,9.06846]
[1780557695158,87.29,63486.43,97.3,-0.18773,9e-05,9.06846]
[1780557695221,87.29,63481.96,97.3,-0.18816,9e-05,9.08052]
[1780557695729,87.29,63481.96,97.3,-0.18816,9e-05,9.08052]
[1780557696245,87.29,63481.96,97.3,-0.18816,9e-05,9.08052]
[1780557696368,87.32,63483.65,97.3,-0.18808,9e-05,9.07851]
[1780557698051,87.33,63495.01,97.3,-0.18706,9e-05,9.04951]
[1780557699964,87.36,63492.62,97.3,-0.18736,9e-05,9.05805]
[1780557700229,87.36,63492.62,97.3,-0.18736,9e-05,9.05805]
[1780557700012,87.39,63483.09,97.3,-0.18831,9e-05,9.08526]
[1780557700580,87.39,63483.09,97.3,-0.18831,9e-05,9.08526]
[1780557700962,87.39,63483.09,97.3,-0.18831,9e-05,9.08526]
[1780557701449,87.4,63492.92,97.3,-0.18743,9e-05,9.06028]
[1780557703595,87.4,63492.94,97.3,-0.18743,9e-05,9.06045]
[1780557704302,87.4,63492.94,97.3,-0.18743,9e-05,9.06045]
[1780557704628,87.41,63496.71,97.3,-0.1871,9e-05,9.05093]
[1780557705039,87.41,63484.13,97.3,-0.18826,9e-05,9.08373]
[1780557706220,87.41,63484.13,97.3,-0.18826,9e-05,9.08373]
[1780557706412,87.44,63480.6,97.3,-0.18867,9e-05,9.09538]
[1780557706826,87.44,63480.6,97.3,-0.18867,9e-05,9.09538]
[1780557706839,87.44,63480.6,97.3,-0.18867,9e-05,9.09538]
[1780557707492,87.45,63492.97,97.3,-0.18755,9e-05,9.06379]
[1780557710103,87.45,63493.37,97.3,-0.18752,9e-05,9.06296]
[1780557710147,87.45,63493.37,97.3,-0.18752,9e-05,9.06296]
[1780557710390,87.45,63490.12,97.3,-0.18782,9e-05,9.0716]
[1780557710398,87.45,63490.12,97.3,-0.18782,9e-05,9.0716]
[1780557710787,87.46,63499.23,97.3,-0.187,9e-05,9.04826]
[1780557711702,87.46,63499.23,97.3,-0.187,9e-05,9.04826]
[1780557712073,87.46,63499.23,97.3,-0.187,9e-05,9.04826]
[1780557715972,87.47,63491.83,97.3,-0.18771,9e-05,9.06866]
[1780557716691,87.47,63491.83,97.3,-0.18771,9e-05,9.06866]
[1780557717318,87.47,63491.83,97.3,-0.18771,9e-05,9.06866]
[1780557716792,87.47,63486.28,97.3,-0.18823,9e-05,9.08326]
[1780557718877,87.48,63486.35,97.3,-0.18823,9e-05,9.08331]
[1780557719576,87.48,63475.13,97.3,-0.18928,9e-05,9.11271]
[1780557720618,87.48,63475.13,97.3,-0.18928,9e-05,9.11271]
[1780557723183,87.49,63474.05,97.3,-0.18939,9e-05,9.11587]
[1780557723211,87.49,63474.05,97.3,-0.18939,9e-05,9.11587]
[1780557723278,87.49,63481.52,97.3,-0.18871,9e-05,9.09675]
[1780557723873,87.49,63481.52,97.3,-0.18871,9e-05,9.09675]
[1780557723878,87.49,63485.7,97.3,-0.18833,9e-05,9.08617]
[1780557724443,87.49,63485.7,97.3,-0.18833,9e-05,9.08617]
[1780557724610,87.5,63479.05,97.3,-0.18895,9e-05,9.10359]
[1780557725384,87.5,63479.05,97.3,-0.18895,9e-05,9.10359]
[1780557726043,87.5,63479.05,97.3,-0.18895,9e-05,9.10359]
[1780557726624,87.5,63483.88,97.3,-0.18852,9e-05,9.0915]
[1780557727863,87.5,63483.88,97.3,-0.18852,9e-05,9.0915]
[1780557730577,87.51,63488.12,97.3,-0.18815,9e-05,9.08113]
[1780557731273,87.51,63482.31,97.3,-0.18869,9e-05,9.09633]
[1780557731820,87.51,63482.31,97.3,-0.18869,9e-05,9.09633]
[1780557731862,87.51,63481.19,97.3,-0.1888,9e-05,9.09949]
[1780557732894,87.51,63481.19,97.3,-0.1888,9e-05,9.09949]
[1780557732972,87.52,63486.8,97.3,-0.18829,9e-05,9.08519]
[1780557734158,87.52,63486.8,97.3,-0.18829,9e-05,9.08519]
[1780557734251,87.54,63488.84,97.3,-0.18817,9e-05,9.08176]
[1780557734995,87.54,63488.84,97.3,-0.18817,9e-05,9.08176]
[1780557735093,87.57,63483.05,97.3,-0.18878,9e-05,9.09924]
[1780557738194,87.65,63490.73,97.3,-0.18827,9e-05,9.08503]
[1780557740104,87.67,63490.47,97.3,-0.18835,9e-05,9.08748]
[1780557741716,87.72,63488.21,97.3,-0.18869,9e-05,9.09709]
[1780557742174,87.72,63488.21,97.3,-0.18869,9e-05,9.09709]
[1780557742213,87.74,63480.03,97.3,-0.1895,9e-05,9.11998]
[1780557742737,87.77,63487.38,97.3,-0.18888,9e-05,9.10278]
[1780557743378,87.77,63487.38,97.3,-0.18888,9e-05,9.10278]
[1780557743871,87.78,63491.83,97.3,-0.18852,9e-05,9.09275]
[1780557744945,87.78,63491.83,97.3,-0.18852,9e-05,9.09275]
[1780557744984,87.81,63488.7,97.3,-0.18888,9e-05,9.10297]
[1780557745555,87.81,63488.7,97.3,-0.18888,9e-05,9.10297]
[1780557745758,87.84,63491.61,97.3,-0.18867,9e-05,9.09721]
[1780557747540,87.86,63491.92,97.3,-0.18872,9e-05,9.09855]
[1780557748089,87.86,63491.92,97.3,-0.18872,9e-05,9.09855]
[1780557748779,87.92,63484.38,97.3,-0.18955,9e-05,9.12224]
[1780557749943,87.92,63484.38,97.3,-0.18955,9e-05,9.12224]
[1780557749973,87.92,63484.38,97.3,-0.18955,9e-05,9.12224]
[1780557750995,87.95,63482.56,97.3,-0.18979,9e-05,9.12896]
[1780557751063,87.97,63476.75,97.3,-0.19031,9e-05,9.14031]
[1780557751634,87.97,63476.75,97.3,-0.19031,9e-05,9.14031]
[1780557752227,87.97,63476.75,97.3,-0.19031,9e-05,9.14031]
[1780557753055,87.99,63479.17,97.3,-0.19012,9e-05,9.13529]
[1780557753156,88.0,63478.09,97.3,-0.19026,9e-05,9.13907]
[1780557753929,88.0,63478.09,97.3,-0.19026,9e-05,9.13907]
[1780557753987,88.02,63478.3,97.3,-0.19029,9e-05,9.14014]
[1780557754798,88.02,63478.3,97.3,-0.19029,9e-05,9.14014]
[1780557755201,88.02,63478.3,97.3,-0.19029,9e-05,9.14014]
[1780557755958,88.03,63481.07,97.3,-0.19007,9e-05,9.13404]
[1780557755979,88.04,63484.15,97.3,-0.18979,9e-05,9.12625]
[1780557757948,88.04,63484.64,97.3,-0.18975,9e-05,9.12516]
[1780557757971,88.04,63484.16,97.3,-0.1898,9e-05,9.12656]
[1780557760133,88.04,63484.34,97.3,-0.18979,9e-05,9.12622]
[1780557760189,88.04,63485.22,97.3,-0.18972,9e-05,9.12408]
[1780557760507,88.04,63485.22,97.3,-0.18972,9e-05,9.12408]
[1780557760524,88.04,63485.22,97.3,-0.18972,9e-05,9.12408]
[1780557760576,88.04,63485.22,97.3,-0.18972,9e-05,9.12408]
[1780557760892,88.04,63485.22,97.3,-0.18972,9e-05,9.12408]
[1780557760993,88.05,63478.63,97.3,-0.19032,9e-05,9.14114]
[1780557762020,88.05,63478.63,97.3,-0.19032,9e-05,9.14114]
[1780557762697,88.05,63477.03,97.3,-0.19048,9e-05,9.14541]
[1780557762952,88.05,63477.03,97.3,-0.19048,9e-05,9.14541]
[1780557764317,88.05,63469.53,97.3,-0.19118,9e-05,9.1649]
[1780557764761,88.05,63469.53,97.3,-0.19118,9e-05,9.1649]
[1780557767912,88.06,63460.53,97.3,-0.19202,9e-05,9.18842]
[1780557769888,88.06,63461.27,97.3,-0.19196,9e-05,9.18664]
[1780557769894,88.06,63461.27,97.3,-0.19196,9e-05,9.18664]
[1780557769929,88.06,63453.91,97.3,-0.19264,9e-05,9.20553]
[1780557770753,88.06,63453.91,97.3,-0.19264,9e-05,9.20553]
[1780557770808,88.06,63453.91,97.3,-0.19264,9e-05,9.20553]
[1780557770918,88.06,63453.91,97.3,-0.19264,9e-05,9.20553]
[1780557770992,88.06,63453.91,97.3,-0.19264,9e-05,9.20553]
[1780557771226,88.06,63453.91,97.3,-0.19264,9e-05,9.20553]
[1780557771326,88.06,63444.23,97.3,-0.19354,9e-05,9.23032]
[1780557771735,88.06,63444.23,97.3,-0.19354,9e-05,9.23032]
[1780557771802,88.06,63444.23,97.3,-0.19354,9e-05,9.23032]
[1780557772194,88.06,63444.23,97.3,-0.19354,9e-05,9.23032]
[1780557772298,88.06,63444.23,97.3,-0.19354,9e-05,9.23032]
[1780557772367,88.06,63438.63,97.3,-0.19406,9e-05,9.24467]
[1780557772844,88.06,63438.63,97.3,-0.19406,9e-05,9.24467]
[1780557772890,88.06,63438.63,97.3,-0.19406,9e-05,9.24467]
[1780557773168,88.06,63445.08,97.3,-0.19347,9e-05,9.22831]
[1780557774056,88.06,63445.08,97.3,-0.19347,9e-05,9.22831]
[1780557774294,88.07,63455.45,97.3,-0.19251,9e-05,9.20187]
[1780557776426,88.07,63455.77,97.3,-0.19249,9e-05,9.20127]
[1780557776977,88.07,63456.52,97.3,-0.19242,9e-05,9.19948]
[1780557779208,88.07,63456.78,97.3,-0.1924,9e-05,9.19889]
[1780557779309,88.07,63457.88,97.3,-0.1923,9e-05,9.19616]
[1780557780027,88.07,63457.88,97.3,-0.1923,9e-05,9.19616]
[1780557780057,88.07,63458.83,97.3,-0.19222,9e-05,9.19386]
[1780557781410,88.07,63460.31,97.3,-0.19208,9e-05,9.19016]
[1780557781477,88.07,63460.31,97.3,-0.19208,9e-05,9.19016]
[1780557781872,88.07,63460.31,97.3,-0.19208,9e-05,9.19016]
[1780557782215,88.08,63467.32,97.3,-0.19144,9e-05,9.17233]
[1780557782516,88.08,63467.32,97.3,-0.19144,9e-05,9.17233]
[1780557782863,88.08,63467.32,97.3,-0.19144,9e-05,9.17233]
[1780557783299,88.08,63467.32,97.3,-0.19144,9e-05,9.17233]
[1780557783471,88.08,63469.11,97.3,-0.19128,9e-05,9.16784]
[1780557783502,88.08,63469.11,97.3,-0.19128,9e-05,9.16784]
[1780557784027,88.08,63473.74,97.3,-0.19086,9e-05,9.15611]
[1780557784615,88.08,63473.74,97.3,-0.19086,9e-05,9.15611]
[1780557784615,88.08,63473.74,97.3,-0.19086,9e-05,9.15611]
[1780557785968,88.08,63477.17,97.3,-0.19055,9e-05,9.14745]
[1780557786366,88.08,63489.36,97.3,-0.18943,9e-05,9.11637]
[1780557789668,88.09,63492.94,97.3,-0.18913,9e-05,9.1077]
[1780557789797,88.09,63492.94,97.3,-0.18913,9e-05,9.1077]
[1780557790061,88.09,63492.94,97.3,-0.18913,9e-05,9.1077]
[1780557790072,88.09,63498.0,97.3,-0.18867,9e-05,9.09492]
[1780557791200,88.09,63498.0,97.3,-0.18867,9e-05,9.09492]
[1780557791303,88.09,63498.0,97.3,-0.18867,9e-05,9.09492]
[1780557791406,88.09,63498.0,97.3,-0.18867,9e-05,9.09492]
[1780557791389,88.09,63505.5,97.3,-0.18799,9e-05,9.07582]
[1780557791711,88.09,63505.5,97.3,-0.18799,9e-05,9.07582]
[1780557791830,88.09,63505.5,97.3,-0.18799,9e-05,9.07582]
[1780557791937,88.09,63505.5,97.3,-0.18799,9e-05,9.07582]
[1780557792110,88.09,63505.5,97.3,-0.18799,9e-05,9.07582]
[1780557792357,88.09,63521.01,97.3,-0.18659,9e-05,9.03614]
[1780557793093,88.08,63527.64,97.3,-0.18596,9e-05,9.01828]
[1780557796527,88.08,63532.1,97.3,-0.18556,9e-05,9.00677]
[1780557797211,88.08,63532.1,97.3,-0.18556,9e-05,9.00677]
[1780557798002,88.08,63531.09,97.3,-0.18565,9e-05,9.00936]
[1780557798032,88.08,63531.09,97.3,-0.18565,9e-05,9.00936]
[1780557798407,88.08,63531.09,97.3,-0.18565,9e-05,9.00936]
[1780557798482,88.08,63534.08,97.3,-0.18538,9e-05,9.00167]
[1780557798804,88.08,63534.08,97.3,-0.18538,9e-05,9.00167]
[1780557798946,88.08,63534.08,97.3,-0.18538,9e-05,9.00167]
[1780557799168,88.08,63534.08,97.3,-0.18538,9e-05,9.00167]
[1780557799302,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557799430,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557799475,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557799548,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557799663,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557799667,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557800156,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557800283,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557800313,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557800360,88.08,63551.97,97.3,-0.18378,9e-05,8.95558]
[1780557800800,88.08,63556.27,97.3,-0.18339,9e-05,8.94445]
[1780557801359,88.08,63556.27,97.3,-0.18339,9e-05,8.94445]
[1780557801597,88.09,63555.8,97.3,-0.18344,9e-05,8.94583]
[1780557802028,88.09,63555.8,97.3,-0.18344,9e-05,8.94583]
[1780557802065,88.09,63555.8,97.3,-0.18344,9e-05,8.94583]
[1780557803327,88.09,63555.43,97.3,-0.18348,9e-05,8.94697]
[1780557803376,88.09,63555.43,97.3,-0.18348,9e-05,8.94697]
[1780557803468,88.09,63555.37,97.3,-0.18348,9e-05,8.94715]
[1780557803499,88.09,63555.37,97.3,-0.18348,9e-05,8.94715]
[1780557803800,88.09,63555.37,97.3,-0.18348,9e-05,8.94715]
[1780557803930,88.09,63555.37,97.3,-0.18348,9e-05,8.94715]
[1780557803975,88.09,63555.37,97.3,-0.18348,9e-05,8.94715]
[1780557804061,88.09,63555.37,97.3,-0.18348,9e-05,8.94715]
[1780557804173,88.09,63577.48,97.3,-0.18151,9e-05,8.8901]
[1780557804483,88.09,63577.48,97.3,-0.18151,9e-05,8.8901]
[1780557804606,88.09,63577.48,97.3,-0.18151,9e-05,8.8901]
[1780557804622,88.09,63577.48,97.3,-0.18151,9e-05,8.8901]
[1780557805023,88.09,63577.48,97.3,-0.18151,9e-05,8.8901]
[1780557805350,88.09,63577.48,97.3,-0.18151,9e-05,8.8901]
[1780557805383,88.09,63582.32,97.3,-0.18108,9e-05,8.87761]
[1780557806897,88.09,63580.13,97.3,-0.18128,9e-05,8.8833]
[1780557807194,88.09,63577.22,97.3,-0.18154,9e-05,8.89093]
[1780557810702,88.09,63572.96,97.3,-0.18192,9e-05,8.90203]
[1780557813122,88.09,63579.85,97.3,-0.18123,9e-05,8.87889]
[1780557813128,88.09,63579.85,97.3,-0.18123,9e-05,8.87889]
[1780557816122,88.09,63576.39,97.3,-0.18154,9e-05,8.88795]
[1780557816204,88.09,63576.39,97.3,-0.18154,9e-05,8.88795]
[1780557816219,88.09,63576.39,97.3,-0.18154,9e-05,8.88795]
[1780557816373,88.09,63565.99,97.3,-0.18247,9e-05,8.91485]
[1780557816506,88.09,63565.99,97.3,-0.18247,9e-05,8.91485]
[1780557817318,88.09,63565.99,97.3,-0.18247,9e-05,8.91485]
[1780557817374,88.09,63558.19,97.3,-0.18317,9e-05,8.935]
[1780557818179,88.09,63558.19,97.3,-0.18317,9e-05,8.935]
[1780557820060,88.09,63555.02,97.3,-0.18345,9e-05,8.94315]
[1780557820066,88.09,63555.02,97.3,-0.18345,9e-05,8.94315]
[1780557820091,88.09,63555.02,97.3,-0.18345,9e-05,8.94315]
[1780557820305,88.09,63550.76,97.3,-0.18383,9e-05,8.9541]
[1780557821326,88.09,63545.21,97.3,-0.18433,9e-05,8.96842]
[1780557822064,88.09,63545.21,97.3,-0.18433,9e-05,8.96842]
[1780557822330,88.09,63536.94,97.3,-0.18507,9e-05,8.98972]
[1780557822714,88.09,63536.94,97.3,-0.18507,9e-05,8.98972]
[1780557822915,88.09,63536.94,97.3,-0.18507,9e-05,8.98972]
[1780557823102,88.09,63536.94,97.3,-0.18507,9e-05,8.98972]
[1780557823138,88.09,63536.94,97.3,-0.18507,9e-05,8.98972]
[1780557823203,88.09,63536.94,97.3,-0.18507,9e-05,8.98972]
[1780557823257,88.09,63536.94,97.3,-0.18507,9e-05,8.98972]
[1780557823337,88.09,63521.52,97.3,-0.18647,9e-05,9.02939]
[1780557824126,88.09,63521.52,97.3,-0.18647,9e-05,9.02939]
[1780557824159,88.09,63521.52,97.3,-0.18647,9e-05,9.02939]
[1780557824344,88.1,63508.69,97.3,-0.18764,9e-05,9.06259]
[1780557824647,88.1,63508.69,97.3,-0.18764,9e-05,9.06259]
[1780557824809,88.1,63508.69,97.3,-0.18764,9e-05,9.06259]
[1780557824894,88.1,63508.69,97.3,-0.18764,9e-05,9.06259]
[1780557824906,88.1,63508.69,97.3,-0.18764,9e-05,9.06259]
[1780557824922,88.1,63508.69,97.3,-0.18764,9e-05,9.06259]
[1780557825234,88.1,63508.69,97.3,-0.18764,9e-05,9.06259]
[1780557825351,88.1,63495.73,97.3,-0.18882,9e-05,9.09608]
[1780557825559,88.1,63495.73,97.3,-0.18882,9e-05,9.09608]
[1780557825570,88.1,63495.73,97.3,-0.18882,9e-05,9.09608]
[1780557825667,88.1,63495.73,97.3,-0.18882,9e-05,9.09608]
[1780557826361,88.1,63490.95,97.3,-0.18926,9e-05,9.10833]
[1780557827377,88.1,63490.95,97.3,-0.18926,9e-05,9.10833]
[1780557827757,88.1,63490.06,97.3,-0.18935,9e-05,9.11094]
[1780557828226,88.1,63490.06,97.3,-0.18935,9e-05,9.11094]
[1780557828229,88.1,63490.06,97.3,-0.18935,9e-05,9.11094]
[1780557828452,88.11,63492.8,97.3,-0.18911,9e-05,9.10411]
[1780557829275,88.11,63492.8,97.3,-0.18911,9e-05,9.10411]
[1780557829394,88.11,63489.92,97.3,-0.18938,9e-05,9.11168]
[1780557833422,88.12,63480.26,97.3,-0.19028,9e-05,9.13693]
[1780557835436,88.12,63487.64,97.3,-0.18961,9e-05,9.11823]
[1780557835925,88.12,63487.64,97.3,-0.18961,9e-05,9.11823]
[1780557836259,88.12,63487.64,97.3,-0.18961,9e-05,9.11823]
[1780557836443,88.12,63495.72,97.3,-0.18888,9e-05,9.09765]
[1780557836527,88.12,63495.72,97.3,-0.18888,9e-05,9.09765]
[1780557837451,88.12,63500.76,97.3,-0.18842,9e-05,9.08488]
[1780557837962,88.12,63500.76,97.3,-0.18842,9e-05,9.08488]
[1780557838470,88.12,63500.76,97.3,-0.18842,9e-05,9.08488]
[1780557839885,88.13,63498.36,97.3,-0.18865,9e-05,9.09135]
[1780557840130,88.13,63498.36,97.3,-0.18865,9e-05,9.09135]
[1780557840472,88.13,63493.5,97.3,-0.1891,9e-05,9.10396]
[1780557843765,88.13,63492.61,97.3,-0.1892,9e-05,9.10667]
[1780557844499,88.14,63486.45,97.3,-0.18976,9e-05,9.12258]
[1780557845002,88.14,63486.45,97.3,-0.18976,9e-05,9.12258]
[1780557845511,88.14,63492.33,97.3,-0.18923,9e-05,9.10764]
[1780557845872,88.14,63492.33,97.3,-0.18923,9e-05,9.10764]
[1780557846066,88.14,63492.33,97.3,-0.18923,9e-05,9.10764]
[1780557846188,88.14,63492.33,97.3,-0.18923,9e-05,9.10764]
[1780557846192,88.14,63492.33,97.3,-0.18923,9e-05,9.10764]
[1780557846385,88.14,63492.33,97.3,-0.18923,9e-05,9.10764]
[1780557846512,88.14,63492.33,97.3,-0.18923,9e-05,9.10764]
[1780557846523,88.14,63472.4,97.3,-0.19106,9e-05,9.15877]
[1780557846564,88.14,63472.4,97.3,-0.19106,9e-05,9.15877]
[1780557846635,88.14,63472.4,97.3,-0.19106,9e-05,9.15877]
[1780557846669,88.14,63472.4,97.3,-0.19106,9e-05,9.15877]
[1780557846882,88.14,63472.4,97.3,-0.19106,9e-05,9.15877]
[1780557847489,88.14,63472.4,97.3,-0.19106,9e-05,9.15877]
[1780557847530,88.14,63466.33,97.3,-0.19162,9e-05,9.1744]
[1780557847666,88.14,63466.33,97.3,-0.19162,9e-05,9.1744]
[1780557847855,88.14,63466.33,97.3,-0.19162,9e-05,9.1744]
[1780557847985,88.14,63466.33,97.3,-0.19162,9e-05,9.1744]
[1780557848423,88.14,63466.33,97.3,-0.19162,9e-05,9.1744]
[1780557848530,88.14,63466.33,97.3,-0.19162,9e-05,9.1744]
[1780557848537,88.14,63460.0,97.3,-0.19221,9e-05,9.19066]
[1780557848889,88.14,63460.0,97.3,-0.19221,9e-05,9.19066]
[1780557849538,88.14,63460.0,97.3,-0.19221,9e-05,9.19066]
[1780557850615,88.14,63461.45,97.3,-0.19208,9e-05,9.18712]
[1780557851175,88.14,63461.45,97.3,-0.19208,9e-05,9.18712]
[1780557855479,88.15,63466.44,97.3,-0.19163,9e-05,9.17465]
[1780557856814,88.15,63468.85,97.3,-0.19142,9e-05,9.1688]
[1780557857360,88.15,63468.85,97.3,-0.19142,9e-05,9.1688]
[1780557859522,88.15,63469.22,97.3,-0.19139,9e-05,9.16808]
[1780557860186,88.16,63471.41,97.3,-0.19119,9e-05,9.1626]
[1780557860440,88.16,63471.41,97.3,-0.19119,9e-05,9.1626]
[1780557860681,88.16,63471.06,97.3,-0.19123,9e-05,9.16361]
[1780557864404,88.16,63469.86,97.3,-0.19135,9e-05,9.1669]
[1780557864829,88.16,63469.98,97.3,-0.19134,9e-05,9.16681]
[1780557864884,88.16,63469.98,97.3,-0.19134,9e-05,9.16681]
[1780557864915,88.16,63469.98,97.3,-0.19134,9e-05,9.16681]
[1780557865003,88.16,63469.98,97.3,-0.19134,9e-05,9.16681]
[1780557865231,88.17,63456.2,97.3,-0.19262,9e-05,9.20209]
[1780557865719,88.17,63456.2,97.3,-0.19262,9e-05,9.20209]
[1780557866003,88.17,63456.2,97.3,-0.19262,9e-05,9.20209]
[1780557866018,88.17,63456.2,97.3,-0.19262,9e-05,9.20209]
[1780557866055,88.17,63456.2,97.3,-0.19262,9e-05,9.20209]
[1780557866156,88.17,63454.67,97.3,-0.19276,9e-05,9.20605]
[1780557866898,88.17,63454.67,97.3,-0.19276,9e-05,9.20605]
[1780557867369,88.17,63455.22,97.3,-0.19271,9e-05,9.20476]
[1780557868021,88.17,63468.88,97.3,-0.19146,9e-05,9.16997]
[1780557869147,88.17,63468.88,97.3,-0.19146,9e-05,9.16997]
[1780557869325,88.17,63468.88,97.3,-0.19146,9e-05,9.16997]
[1780557869465,88.17,63477.29,97.3,-0.19069,9e-05,9.14859]
[1780557869869,88.17,63477.29,97.3,-0.19069,9e-05,9.14859]
[1780557871274,88.17,63493.46,97.3,-0.18914,9e-05,9.10215]
[1780557876544,88.18,63497.18,97.3,-0.18882,9e-05,9.0932]
[1780557876566,88.19,63502.55,97.3,-0.18835,9e-05,9.07982]
[1780557877995,88.19,63502.28,97.3,-0.18837,9e-05,9.08051]
[1780557878092,88.19,63502.28,97.3,-0.18837,9e-05,9.08051]
[1780557882938,88.2,63504.35,97.3,-0.18823,9e-05,9.07653]
[1780557884850,88.21,63503.93,97.3,-0.18827,9e-05,9.07783]
[1780557884856,88.21,63503.93,97.3,-0.18827,9e-05,9.07783]
[1780557885138,88.21,63503.93,97.3,-0.18827,9e-05,9.07783]
[1780557885145,88.21,63503.93,97.3,-0.18827,9e-05,9.07783]
[1780557885438,88.21,63503.93,97.3,-0.18827,9e-05,9.07783]
[1780557885509,88.21,63503.93,97.3,-0.18827,9e-05,9.07783]
[1780557885568,88.21,63503.93,97.3,-0.18827,9e-05,9.07783]
[1780557885528,88.21,63504.45,97.3,-0.18824,9e-05,9.07694]
[1780557885597,88.21,63504.45,97.3,-0.18824,9e-05,9.07694]
[1780557885645,88.21,63504.45,97.3,-0.18824,9e-05,9.07694]
[1780557886146,88.21,63504.45,97.3,-0.18824,9e-05,9.07694]
[1780557886343,88.21,63504.45,97.3,-0.18824,9e-05,9.07694]
[1780557886450,88.21,63504.45,97.3,-0.18824,9e-05,9.07694]
[1780557886478,88.21,63504.45,97.3,-0.18824,9e-05,9.07694]
[1780557886533,88.21,63516.69,97.3,-0.18714,9e-05,9.04572]
[1780557888573,88.22,63520.09,97.3,-0.18684,9e-05,9.03721]
[1780557888573,88.22,63520.09,97.3,-0.18684,9e-05,9.03721]
[1780557893187,88.23,63530.07,97.3,-0.18598,9e-05,9.01294]
[1780557894579,88.23,63530.07,97.3,-0.18598,9e-05,9.01294]
[1780557895869,88.24,63523.08,97.3,-0.18663,9e-05,9.03139]
[1780557898186,88.25,63518.92,97.3,-0.18702,9e-05,9.04253]
[1780557898217,88.25,63518.92,97.3,-0.18702,9e-05,9.04253]
[1780557898891,88.25,63536.0,97.3,-0.18548,9e-05,8.99891]
[1780557902033,88.26,63542.11,97.3,-0.18497,9e-05,8.98424]
[1780557903434,88.27,63532.88,97.3,-0.18581,9e-05,9.00824]
[1780557904232,88.27,63532.88,97.3,-0.18581,9e-05,9.00824]
[1780557905824,88.27,63533.14,97.3,-0.1858,9e-05,9.00808]
[1780557906204,88.27,63533.14,97.3,-0.1858,9e-05,9.00808]
[1780557906217,88.27,63533.14,97.3,-0.1858,9e-05,9.00808]
[1780557906319,88.28,63535.4,97.3,-0.18561,9e-05,9.00253]
[1780557908793,88.28,63539.73,97.3,-0.18523,9e-05,8.9919]
[1780557909639,88.28,63540.06,97.3,-0.1852,9e-05,8.99105]
[1780557910279,88.28,63540.06,97.3,-0.1852,9e-05,8.99105]
[1780557911030,88.29,63536.92,97.3,-0.1855,9e-05,8.99961]
[1780557912900,88.29,63540.89,97.3,-0.18515,9e-05,8.98966]
[1780557915123,88.3,63535.69,97.3,-0.18565,9e-05,9.00374]
[1780557916218,88.31,63547.61,97.3,-0.18459,9e-05,8.97361]
[1780557921359,88.32,63546.8,97.3,-0.1847,9e-05,8.97678]
[1780557926456,88.34,63550.74,97.3,-0.1844,9e-05,8.96828]
[1780557928658,88.35,63546.06,97.3,-0.18484,9e-05,8.98085]
[1780557932123,88.36,63551.71,97.3,-0.18429,9e-05,8.962]
[1780557934137,88.37,63546.25,97.3,-0.1848,9e-05,8.97657]
[1780557939149,88.38,63548.83,97.3,-0.1846,9e-05,8.97094]
[1780557939415,88.39,63558.75,97.3,-0.18372,9e-05,8.94572]
[1780557940696,88.39,63562.7,97.3,-0.18338,9e-05,8.93587]
[1780557941114,88.39,63562.7,97.3,-0.18338,9e-05,8.93587]
[1780557941549,88.39,63572.13,97.3,-0.18254,9e-05,8.9117]
[1780557942210,88.39,63572.13,97.3,-0.18254,9e-05,8.9117]
[1780557942286,88.39,63577.14,97.3,-0.1821,9e-05,8.89891]
[1780557943290,88.39,63577.14,97.3,-0.1821,9e-05,8.89891]
[1780557945491,88.4,63580.79,97.3,-0.18178,9e-05,8.88975]
[1780557947305,88.4,63578.38,97.3,-0.182,9e-05,8.8962]
[1780557950249,88.4,63569.43,97.3,-0.18281,9e-05,8.91963]
[1780557952064,88.41,63567.99,97.3,-0.18294,9e-05,8.92341]
[1780557952317,88.41,63567.99,97.3,-0.18294,9e-05,8.92341]
[1780557952587,88.41,63563.23,97.3,-0.18337,9e-05,8.93572]
[1780557954408,88.41,63561.85,97.3,-0.18349,9e-05,8.93933]
[1780557958305,88.41,63567.78,97.3,-0.18298,9e-05,8.92441]
[1780557962435,88.41,63566.34,97.3,-0.18311,9e-05,8.92837]
[1780557962568,88.42,63572.5,97.3,-0.18257,9e-05,8.91261]
[1780557962840,88.42,63572.5,97.3,-0.18257,9e-05,8.91261]
[1780557962847,88.42,63572.5,97.3,-0.18257,9e-05,8.91261]
[1780557963215,88.42,63572.5,97.3,-0.18257,9e-05,8.91261]
[1780557963341,88.42,63582.36,97.3,-0.18169,9e-05,8.88729]
[1780557967397,88.42,63581.93,97.3,-0.18173,9e-05,8.88846]
[1780557969702,88.42,63583.58,97.3,-0.18159,9e-05,8.88429]
[1780557970390,88.42,63578.27,97.3,-0.18206,9e-05,8.89798]
[1780557974876,88.42,63580.06,97.3,-0.1819,9e-05,8.89343]
[1780557974913,88.42,63580.06,97.3,-0.1819,9e-05,8.89343]
[1780557975118,88.42,63580.06,97.3,-0.1819,9e-05,8.89343]
[1780557975557,88.42,63560.96,97.3,-0.1836,9e-05,8.94255]
[1780557976289,88.42,63560.96,97.3,-0.1836,9e-05,8.94255]
[1780557976409,88.42,63560.96,97.3,-0.1836,9e-05,8.94255]
[1780557976661,88.42,63558.01,97.3,-0.18387,9e-05,8.95008]
[1780557976878,88.42,63558.01,97.3,-0.18387,9e-05,8.95008]
[1780557977641,88.42,63558.01,97.3,-0.18387,9e-05,8.95008]
[1780557978240,88.42,63554.35,97.3,-0.18419,9e-05,8.95947]
[1780557979435,88.42,63550.06,97.3,-0.18458,9e-05,8.97047]
[1780557980336,88.42,63545.78,97.3,-0.18496,9e-05,8.98142]
[1780557980360,88.42,63545.78,97.3,-0.18496,9e-05,8.98142]
[1780557980913,88.42,63543.29,97.3,-0.18518,9e-05,8.98777]
[1780557981467,88.42,63542.2,97.3,-0.18528,9e-05,8.99051]
[1780557982021,88.42,63542.2,97.3,-0.18528,9e-05,8.99051]
[1780557982474,88.42,63549.27,97.3,-0.18464,9e-05,8.97237]
[1780557987508,88.42,63546.47,97.3,-0.1849,9e-05,8.9796]
[1780557990955,88.42,63543.86,97.3,-0.18513,9e-05,8.9863]
[1780557991537,88.42,63532.68,97.3,-0.18606,9e-05,9.00959]
[1780557992019,88.42,63532.68,97.3,-0.18606,9e-05,9.00959]
[1780557992060,88.42,63532.68,97.3,-0.18606,9e-05,9.00959]
[1780557992544,88.42,63535.08,97.3,-0.18584,9e-05,9.00341]
[1780557995572,88.42,63533.35,97.3,-0.18601,9e-05,9.00832]
[1780557995653,88.42,63533.35,97.3,-0.18601,9e-05,9.00832]
[1780557995695,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996037,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996306,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996328,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996340,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996490,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996507,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996612,88.43,63516.02,97.3,-0.18759,9e-05,9.05292]
[1780557996668,88.43,63495.02,97.3,-0.1895,9e-05,9.10674]
[1780557997426,88.43,63495.02,97.3,-0.1895,9e-05,9.10674]
[1780557997552,88.43,63495.02,97.3,-0.1895,9e-05,9.10674]
[1780557997593,88.43,63488.29,97.3,-0.19012,9e-05,9.12402]
[1780557997848,88.43,63488.29,97.3,-0.19012,9e-05,9.12402]
[1780557997857,88.43,63488.29,97.3,-0.19012,9e-05,9.12402]
[1780557997871,88.43,63488.29,97.3,-0.19012,9e-05,9.12402]
[1780557998514,88.43,63488.29,97.3,-0.19012,9e-05,9.12402]
[1780557998519,88.43,63488.29,97.3,-0.19012,9e-05,9.12402]
[1780557998619,88.43,63477.2,97.3,-0.19113,9e-05,9.15237]
[1780557999502,88.43,63477.2,97.3,-0.19113,9e-05,9.15237]
[1780557999520,88.43,63477.2,97.3,-0.19113,9e-05,9.15237]
[1780557999568,88.43,63477.2,97.3,-0.19113,9e-05,9.15237]
[1780557999571,88.43,63477.2,97.3,-0.19113,9e-05,9.15237]
[1780557999586,88.43,63477.2,97.3,-0.19113,9e-05,9.15237]
[1780558001418,88.43,63477.51,97.3,-0.19111,9e-05,9.1518]
[1780558004887,88.44,63479.17,97.3,-0.19098,9e-05,9.14802]
[1780558005430,88.44,63479.17,97.3,-0.19098,9e-05,9.14802]
[1780558005655,88.44,63484.91,97.3,-0.19046,9e-05,9.13351]
[1780558006278,88.44,63484.91,97.3,-0.19046,9e-05,9.13351]
[1780558006731,88.44,63487.09,97.3,-0.19026,9e-05,9.12808]
[1780558006741,88.44,63487.09,97.3,-0.19026,9e-05,9.12808]
[1780558006902,88.44,63487.09,97.3,-0.19026,9e-05,9.12808]
[1780558007489,88.44,63487.09,97.3,-0.19026,9e-05,9.12808]
[1780558007721,88.45,63490.63,97.3,-0.18994,9e-05,9.11919]
[1780558008201,88.45,63490.63,97.3,-0.18994,9e-05,9.11919]
[1780558008838,88.45,63487.27,97.3,-0.19025,9e-05,9.12791]
[1780558009731,88.45,63487.83,97.3,-0.19021,9e-05,9.12662]
[1780558009737,88.45,63487.83,97.3,-0.19021,9e-05,9.12662]
[1780558012003,88.45,63488.36,97.3,-0.19017,9e-05,9.12555]
[1780558012146,88.45,63488.36,97.3,-0.19017,9e-05,9.12555]
[1780558013099,88.45,63488.34,97.3,-0.19018,9e-05,9.12574]
[1780558013437,88.45,63488.34,97.3,-0.19018,9e-05,9.12574]
[1780558013617,88.45,63488.34,97.3,-0.19018,9e-05,9.12574]
[1780558013678,88.45,63488.34,97.3,-0.19018,9e-05,9.12574]
[1780558013714,88.46,63495.15,97.3,-0.18956,9e-05,9.10851]
[1780558014193,88.46,63495.15,97.3,-0.18956,9e-05,9.10851]
[1780558014722,88.46,63503.22,97.3,-0.18883,9e-05,9.08803]
[1780558014926,88.46,63503.22,97.3,-0.18883,9e-05,9.08803]
[1780558014966,88.46,63503.22,97.3,-0.18883,9e-05,9.08803]
[1780558015188,88.46,63503.22,97.3,-0.18883,9e-05,9.08803]
[1780558015261,88.46,63503.22,97.3,-0.18883,9e-05,9.08803]
[1780558015729,88.46,63504.02,97.3,-0.18876,9e-05,9.08612]
[1780558015928,88.46,63504.02,97.3,-0.18876,9e-05,9.08612]
[1780558016142,88.46,63504.02,97.3,-0.18876,9e-05,9.08612]
[1780558016737,88.46,63505.2,97.3,-0.18866,9e-05,9.0833]
[1780558017636,88.46,63505.2,97.3,-0.18866,9e-05,9.0833]
[1780558021675,88.47,63505.44,97.3,-0.18866,9e-05,9.08324]
[1780558021775,88.47,63512.71,97.3,-0.188,9e-05,9.06481]
[1780558021913,88.47,63512.71,97.3,-0.188,9e-05,9.06481]
[1780558024903,88.48,63518.37,97.3,-0.18751,9e-05,9.05086]
[1780558025453,88.48,63518.37,97.3,-0.18751,9e-05,9.05086]
[1780558025802,88.48,63531.93,97.3,-0.18629,9e-05,9.01636]
[1780558026810,88.48,63524.42,97.3,-0.18697,9e-05,9.0358]
[1780558027679,88.48,63524.42,97.3,-0.18697,9e-05,9.0358]
[1780558028270,88.49,63522.99,97.3,-0.18711,9e-05,9.03966]
[1780558029584,88.49,63526.86,97.3,-0.18677,9e-05,9.02996]
[1780558029587,88.49,63526.86,97.3,-0.18677,9e-05,9.02996]
[1780558029795,88.49,63526.86,97.3,-0.18677,9e-05,9.02996]
[1780558034510,88.51,63511.52,97.3,-0.1882,9e-05,9.07043]
[1780558034866,88.51,63503.68,97.3,-0.18891,9e-05,9.09044]
[1780558036348,88.51,63503.68,97.3,-0.18891,9e-05,9.09044]
[1780558036540,88.51,63503.68,97.3,-0.18891,9e-05,9.09044]
[1780558036759,88.51,63501.5,97.3,-0.18911,9e-05,9.09629]
[1780558036883,88.51,63501.5,97.3,-0.18911,9e-05,9.09629]
[1780558036957,88.51,63501.5,97.3,-0.18911,9e-05,9.09629]
[1780558037620,88.51,63501.5,97.3,-0.18911,9e-05,9.09629]
[1780558037722,88.51,63499.7,97.3,-0.18928,9e-05,9.101]
[1780558037951,88.51,63499.7,97.3,-0.18928,9e-05,9.101]
[1780558038482,88.51,63499.7,97.3,-0.18928,9e-05,9.101]
[1780558038670,88.51,63499.7,97.3,-0.18928,9e-05,9.101]
[1780558038733,88.51,63502.42,97.3,-0.18904,9e-05,9.09418]
[1780558039871,88.51,63502.35,97.3,-0.18905,9e-05,9.09436]
[1780558039901,88.51,63501.54,97.3,-0.18913,9e-05,9.0966]
[1780558042922,88.52,63510.94,97.3,-0.18828,9e-05,9.07298]
[1780558043929,88.52,63517.65,97.3,-0.18768,9e-05,9.05597]
[1780558046950,88.53,63524.44,97.3,-0.18708,9e-05,9.03912]
[1780558051991,88.54,63523.55,97.3,-0.18712,9e-05,9.03701]
[1780558057790,88.55,63522.95,97.3,-0.18721,9e-05,9.03951]
[1780558063071,88.57,63526.42,97.3,-0.18693,9e-05,9.03184]
[1780558068107,88.58,63525.38,97.3,-0.18706,9e-05,9.03549]
[1780558070122,88.59,63519.83,97.3,-0.18757,9e-05,9.05005]
[1780558075157,88.6,63524.15,97.3,-0.18721,9e-05,9.03991]
[1780558078498,88.6,63526.95,97.3,-0.18697,9e-05,9.03312]
[1780558079140,88.61,63525.47,97.3,-0.18712,9e-05,9.03729]
[1780558079197,88.61,63519.38,97.3,-0.18768,9e-05,9.05303]
[1780558081211,88.62,63508.75,97.3,-0.18865,9e-05,9.08047]
[1780558084811,88.62,63508.55,97.3,-0.18868,9e-05,9.08124]
[1780558085300,88.62,63512.13,97.3,-0.18836,9e-05,9.07225]
[1780558085397,88.62,63499.7,97.3,-0.18949,9e-05,9.10406]
[1780558086777,88.62,63495.07,97.3,-0.18992,9e-05,9.116]
[1780558087253,88.63,63487.43,97.3,-0.19062,9e-05,9.13558]
[1780558089105,88.63,63487.8,97.3,-0.19059,9e-05,9.13475]
[1780558089872,88.63,63487.8,97.3,-0.19059,9e-05,9.13475]
[1780558091754,88.63,63490.67,97.3,-0.19034,9e-05,9.12769]
[1780558091784,88.63,63490.96,97.3,-0.19031,9e-05,9.12708]
[1780558092306,88.63,63490.96,97.3,-0.19031,9e-05,9.12708]
[1780558092407,88.63,63494.56,97.3,-0.18999,9e-05,9.11799]
[1780558096747,88.64,63492.94,97.3,-0.19015,9e-05,9.12255]
[1780558099024,88.64,63492.98,97.3,-0.19016,9e-05,9.12283]
[1780558099719,88.64,63492.98,97.3,-0.19016,9e-05,9.12283]
[1780558100194,88.65,63493.0,97.3,-0.19016,9e-05,9.12291]
[1780558101676,88.65,63494.48,97.3,-0.19003,9e-05,9.11928]
[1780558101693,88.65,63494.48,97.3,-0.19003,9e-05,9.11928]
[1780558101758,88.65,63494.48,97.3,-0.19003,9e-05,9.11928]
[1780558101919,88.65,63494.48,97.3,-0.19003,9e-05,9.11928]
[1780558101838,88.65,63497.59,97.3,-0.18975,9e-05,9.1115]
[1780558102052,88.65,63497.59,97.3,-0.18975,9e-05,9.1115]
[1780558102088,88.65,63497.59,97.3,-0.18975,9e-05,9.1115]
[1780558102709,88.65,63497.59,97.3,-0.18975,9e-05,9.1115]
[1780558102740,88.65,63503.41,97.3,-0.18923,9e-05,9.09683]
[1780558103694,88.65,63503.41,97.3,-0.18923,9e-05,9.09683]
[1780558103883,88.65,63503.41,97.3,-0.18923,9e-05,9.09683]
[1780558104277,88.65,63507.3,97.3,-0.18888,9e-05,9.08704]
[1780558104321,88.65,63507.3,97.3,-0.18888,9e-05,9.08704]
[1780558104570,88.65,63507.3,97.3,-0.18888,9e-05,9.08704]
[1780558104768,88.65,63516.07,97.3,-0.18809,9e-05,9.06481]
[1780558105432,88.65,63516.07,97.3,-0.18809,9e-05,9.06481]
[1780558105529,88.65,63516.07,97.3,-0.18809,9e-05,9.06481]
[1780558105807,88.66,63521.19,97.3,-0.18763,9e-05,9.05191]
[1780558106290,88.66,63521.19,97.3,-0.18763,9e-05,9.05191]
[1780558112428,88.67,63525.9,97.3,-0.18717,9e-05,9.03577]
[1780558114193,88.68,63527.0,97.3,-0.18708,9e-05,9.03315]
[1780558114284,88.68,63527.0,97.3,-0.18708,9e-05,9.03315]
[1780558115696,88.68,63528.27,97.3,-0.18697,9e-05,9.0301]
[1780558116666,88.68,63531.46,97.3,-0.18669,9e-05,9.02215]
[1780558118738,88.69,63533.38,97.3,-0.18653,9e-05,9.01766]
[1780558118792,88.69,63533.38,97.3,-0.18653,9e-05,9.01766]
[1780558119114,88.69,63535.6,97.3,-0.18634,9e-05,9.0122]
[1780558119477,88.69,63543.28,97.3,-0.18565,9e-05,8.99279]
[1780558124512,88.71,63542.56,97.3,-0.18576,9e-05,8.99579]
[1780558129596,88.72,63542.38,97.3,-0.1858,9e-05,8.99716]
[1780558129787,88.72,63542.38,97.3,-0.1858,9e-05,8.99716]
[1780558129862,88.72,63550.06,97.3,-0.18512,9e-05,8.97777]
[1780558130087,88.72,63550.06,97.3,-0.18512,9e-05,8.97777]
[1780558130531,88.72,63550.06,97.3,-0.18512,9e-05,8.97777]
[1780558130622,88.72,63567.94,97.3,-0.18353,9e-05,8.93229]
[1780558132728,88.73,63569.24,97.3,-0.18342,9e-05,8.92901]
[1780558134155,88.73,63567.26,97.3,-0.1836,9e-05,8.93417]
[1780558135789,88.73,63560.75,97.3,-0.18418,9e-05,8.9509]
[1780558137607,88.73,63555.86,97.3,-0.18462,9e-05,8.96344]
[1780558141339,88.73,63559.69,97.3,-0.18428,9e-05,8.95367]
[1780558141761,88.73,63559.69,97.3,-0.18428,9e-05,8.95367]
[1780558141965,88.73,63582.34,97.3,-0.18226,9e-05,8.89569]
[1780558142665,88.73,63582.34,97.3,-0.18226,9e-05,8.89569]
[1780558143464,88.73,63579.17,97.3,-0.18255,9e-05,8.90386]
[1780558144404,88.73,63580.36,97.3,-0.18244,9e-05,8.90084]
[1780558144656,88.73,63580.73,97.3,-0.18241,9e-05,8.89993]
[1780558145774,88.73,63580.73,97.3,-0.18241,9e-05,8.89993]
[1780558145841,88.73,63580.73,97.3,-0.18241,9e-05,8.89993]
[1780558145922,88.73,63582.67,97.3,-0.18224,9e-05,8.89494]
[1780558146463,88.73,63582.67,97.3,-0.18224,9e-05,8.89494]
[1780558146647,88.73,63582.67,97.3,-0.18224,9e-05,8.89494]
[1780558146668,88.73,63582.67,97.3,-0.18224,9e-05,8.89494]
[1780558146969,88.73,63608.24,97.3,-0.17998,9e-05,8.82927]
[1780558147086,88.73,63608.24,97.3,-0.17998,9e-05,8.82927]
[1780558147105,88.73,63608.24,97.3,-0.17998,9e-05,8.82927]
[1780558147126,88.73,63608.24,97.3,-0.17998,9e-05,8.82927]
[1780558147348,88.73,63608.24,97.3,-0.17998,9e-05,8.82927]
[1780558147486,88.73,63608.24,97.3,-0.17998,9e-05,8.82927]
[1780558147678,88.73,63622.92,97.3,-0.17869,9e-05,8.79156]
[1780558148116,88.73,63622.92,97.3,-0.17869,9e-05,8.79156]
[1780558148779,88.73,63622.92,97.3,-0.17869,9e-05,8.79156]
[1780558148790,88.73,63622.92,97.3,-0.17869,9e-05,8.79156]
[1780558148871,88.73,63626.53,97.3,-0.17838,9e-05,8.78234]
[1780558149691,88.73,63618.32,97.3,-0.1791,9e-05,8.80347]
[1780558154727,88.73,63622.13,97.3,-0.17876,9e-05,8.79363]
[1780558155623,88.73,63622.13,97.3,-0.17876,9e-05,8.79363]
[1780558156741,88.73,63631.29,97.3,-0.17796,9e-05,8.77009]
[1780558158032,88.73,63624.01,97.3,-0.1786,9e-05,8.78884]
[1780558159765,88.73,63618.51,97.3,-0.17908,9e-05,8.80299]
[1780558164557,88.73,63616.35,97.3,-0.17927,9e-05,8.80849]
[1780558164800,88.73,63609.71,97.3,-0.17985,9e-05,8.82553]
[1780558165085,88.73,63609.71,97.3,-0.17985,9e-05,8.82553]
[1780558165809,88.73,63601.64,97.3,-0.18056,9e-05,8.84625]
[1780558166816,88.73,63594.93,97.3,-0.18115,9e-05,8.86345]
[1780558168255,88.73,63591.96,97.3,-0.18141,9e-05,8.87102]
[1780558169564,88.73,63588.07,97.3,-0.18175,9e-05,8.88095]
[1780558169582,88.73,63588.07,97.3,-0.18175,9e-05,8.88095]
[1780558169837,88.73,63587.43,97.3,-0.18181,9e-05,8.88253]
[1780558170514,88.73,63587.43,97.3,-0.18181,9e-05,8.88253]
[1780558170989,88.73,63587.43,97.3,-0.18181,9e-05,8.88253]
[1780558170844,88.73,63594.73,97.3,-0.18116,9e-05,8.86375]
[1780558171539,88.73,63594.73,97.3,-0.18116,9e-05,8.86375]
[1780558171625,88.73,63594.73,97.3,-0.18116,9e-05,8.86375]
[1780558171851,88.73,63597.53,97.3,-0.18084,9e-05,8.85115]
[1780558174271,88.73,63597.09,97.3,-0.18087,9e-05,8.85224]
[1780558176257,88.72,63596.61,97.3,-0.18092,9e-05,8.85341]
[1780558182042,88.72,63598.99,97.3,-0.1807,9e-05,8.84716]
[1780558182264,88.72,63597.9,97.3,-0.1808,9e-05,8.84993]
[1780558184309,88.72,63603.63,97.3,-0.18029,9e-05,8.83519]
[1780558184943,88.72,63609.6,97.3,-0.17976,9e-05,8.81984]
[1780558187060,88.72,63614.23,97.3,-0.17936,9e-05,8.80794]
[1780558186957,88.72,63608.84,97.3,-0.17983,9e-05,8.8218]
[1780558187769,88.72,63608.84,97.3,-0.17983,9e-05,8.8218]
[1780558193019,88.72,63605.53,97.3,-0.18012,9e-05,8.83023]
[1780558196503,88.72,63605.9,97.3,-0.18009,9e-05,8.82924]
[1780558197607,88.72,63603.22,97.3,-0.18032,9e-05,8.83611]
[1780558201817,88.72,63605.82,97.3,-0.18009,9e-05,8.82939]
[1780558202072,88.72,63600.76,97.3,-0.18054,9e-05,8.84237]
[1780558202201,88.72,63600.76,97.3,-0.18054,9e-05,8.84237]
[1780558203082,88.72,63607.22,97.3,-0.17997,9e-05,8.82576]
[1780558204094,88.72,63615.85,97.3,-0.17921,9e-05,8.80359]
[1780558204703,88.72,63615.85,97.3,-0.17921,9e-05,8.80359]
[1780558204752,88.72,63615.85,97.3,-0.17921,9e-05,8.80359]
[1780558204877,88.72,63615.85,97.3,-0.17921,9e-05,8.80359]
[1780558204907,88.72,63615.85,97.3,-0.17921,9e-05,8.80359]
[1780558205640,88.72,63615.85,97.3,-0.17921,9e-05,8.80359]
[1780558205682,88.72,63615.85,97.3,-0.17921,9e-05,8.80359]
[1780558205106,88.72,63629.79,97.3,-0.17799,9e-05,8.76774]
[1780558205841,88.72,63629.79,97.3,-0.17799,9e-05,8.76774]
[1780558206136,88.72,63629.79,97.3,-0.17799,9e-05,8.76774]
[1780558206114,88.72,63615.58,97.3,-0.17923,9e-05,8.80428]
[1780558207119,88.72,63606.6,97.3,-0.18002,9e-05,8.82728]
[1780558207685,88.72,63606.6,97.3,-0.18002,9e-05,8.82728]
[1780558207724,88.72,63606.6,97.3,-0.18002,9e-05,8.82728]
[1780558208462,88.72,63605.23,97.3,-0.18014,9e-05,8.83083]
[1780558208897,88.72,63605.23,97.3,-0.18014,9e-05,8.83083]
[1780558209252,88.72,63612.27,97.3,-0.17952,9e-05,8.81274]
[1780558210737,88.72,63614.2,97.3,-0.17935,9e-05,8.80776]
[1780558212171,88.72,63610.47,97.3,-0.17968,9e-05,8.81734]
[1780558212276,88.72,63617.18,97.3,-0.17909,9e-05,8.80009]
[1780558213680,88.72,63618.76,97.3,-0.17895,9e-05,8.79602]
[1780558214406,88.72,63623.73,97.3,-0.17852,9e-05,8.78323]
[1780558215371,88.72,63623.73,97.3,-0.17852,9e-05,8.78323]
[1780558215437,88.72,63630.17,97.3,-0.17795,9e-05,8.76667]
[1780558215787,88.72,63630.17,97.3,-0.17795,9e-05,8.76667]
[1780558215794,88.72,63630.17,97.3,-0.17795,9e-05,8.76667]
[1780558215865,88.72,63630.17,97.3,-0.17795,9e-05,8.76667]
[1780558215883,88.72,63630.17,97.3,-0.17795,9e-05,8.76667]
[1780558215892,88.72,63630.17,97.3,-0.17795,9e-05,8.76667]
[1780558215939,88.72,63630.17,97.3,-0.17795,9e-05,8.76667]
[1780558216215,88.72,63644.97,97.3,-0.17667,9e-05,8.72857]
[1780558216548,88.72,63644.97,97.3,-0.17667,9e-05,8.72857]
[1780558216607,88.72,63644.97,97.3,-0.17667,9e-05,8.72857]
[1780558216703,88.72,63644.97,97.3,-0.17667,9e-05,8.72857]
[1780558217107,88.72,63644.97,97.3,-0.17667,9e-05,8.72857]
[1780558217191,88.72,63654.85,97.3,-0.17581,9e-05,8.703]
[1780558217968,88.72,63654.85,97.3,-0.17581,9e-05,8.703]
[1780558218432,88.72,63654.85,97.3,-0.17581,9e-05,8.703]
[1780558218437,88.72,63654.85,97.3,-0.17581,9e-05,8.703]
[1780558218497,88.72,63659.42,97.3,-0.17541,9e-05,8.69123]
[1780558218723,88.72,63659.42,97.3,-0.17541,9e-05,8.69123]
[1780558219099,88.72,63659.42,97.3,-0.17541,9e-05,8.69123]
[1780558219458,88.72,63659.42,97.3,-0.17541,9e-05,8.69123]
[1780558219205,88.72,63664.54,97.3,-0.17497,9e-05,8.67802]
[1780558219919,88.72,63664.54,97.3,-0.17497,9e-05,8.67802]
[1780558219955,88.72,63664.54,97.3,-0.17497,9e-05,8.67802]
[1780558220274,88.72,63664.54,97.3,-0.17497,9e-05,8.67802]
[1780558220313,88.72,63664.54,97.3,-0.17497,9e-05,8.67802]
[1780558220445,88.72,63664.54,97.3,-0.17497,9e-05,8.67802]
[1780558220842,88.72,63662.1,97.3,-0.17518,9e-05,8.68425]
[1780558221219,88.72,63651.93,97.3,-0.17606,9e-05,8.71048]
[1780558224642,88.72,63653.74,97.3,-0.1759,9e-05,8.70573]
[1780558224671,88.72,63653.74,97.3,-0.1759,9e-05,8.70573]
[1780558224962,88.72,63653.74,97.3,-0.1759,9e-05,8.70573]
[1780558225373,88.71,63641.77,97.3,-0.17694,9e-05,8.73655]
[1780558226858,88.71,63642.37,97.3,-0.17688,9e-05,8.73495]
[1780558228086,88.71,63643.68,97.3,-0.17677,9e-05,8.73152]
[1780558228268,88.71,63644.92,97.3,-0.17666,9e-05,8.72828]
[1780558228798,88.71,63644.92,97.3,-0.17666,9e-05,8.72828]
[1780558229451,88.71,63642.53,97.3,-0.17686,9e-05,8.73439]
[1780558230492,88.71,63642.53,97.3,-0.17686,9e-05,8.73439]
[1780558230747,88.71,63642.95,97.3,-0.17683,9e-05,8.73326]
[1780558231045,88.71,63642.95,97.3,-0.17683,9e-05,8.73326]
[1780558231288,88.71,63640.0,97.3,-0.177,9e-05,8.73541]
[1780558231670,88.71,63640.0,97.3,-0.177,9e-05,8.73541]
[1780558232296,88.71,63638.69,97.3,-0.17711,9e-05,8.73873]
[1780558236816,88.71,63635.69,97.3,-0.17737,9e-05,8.74621]
[1780558237331,88.71,63644.87,97.3,-0.17657,9e-05,8.72245]
[1780558238561,88.71,63646.83,97.3,-0.17639,9e-05,8.71732]
[1780558238818,88.71,63646.83,97.3,-0.17639,9e-05,8.71732]
[1780558239462,88.71,63646.83,97.3,-0.17639,9e-05,8.71732]
[1780558240795,88.7,63648.71,97.3,-0.17623,9e-05,8.71247]
[1780558240800,88.7,63648.71,97.3,-0.17623,9e-05,8.71247]
[1780558240904,88.7,63648.71,97.3,-0.17623,9e-05,8.71247]
[1780558242580,88.7,63650.75,97.3,-0.17605,9e-05,8.70708]
[1780558246409,88.7,63654.45,97.3,-0.17572,9e-05,8.69738]
[1780558246951,88.7,63658.14,97.3,-0.1754,9e-05,8.68782]
[1780558246963,88.7,63658.14,97.3,-0.1754,9e-05,8.68782]
[1780558247514,88.7,63675.44,97.3,-0.17391,9e-05,8.64314]
[1780558249329,88.7,63678.26,97.3,-0.17367,9e-05,8.63588]
[1780558249422,88.7,63687.68,97.3,-0.17286,9e-05,8.61158]
[1780558249641,88.7,63687.68,97.3,-0.17286,9e-05,8.61158]
[1780558249821,88.7,63687.68,97.3,-0.17286,9e-05,8.61158]
[1780558249921,88.7,63687.68,97.3,-0.17286,9e-05,8.61158]
[1780558252540,88.7,63692.24,97.3,-0.17247,9e-05,8.59994]
[1780558252748,88.7,63691.61,97.3,-0.17253,9e-05,8.60165]
[1780558253452,88.7,63693.3,97.3,-0.17239,9e-05,8.59725]
[1780558253695,88.7,63693.3,97.3,-0.17239,9e-05,8.59725]
[1780558254459,88.7,63685.63,97.3,-0.17304,9e-05,8.61708]
[1780558254826,88.7,63685.63,97.3,-0.17304,9e-05,8.61708]
[1780558254835,88.7,63685.63,97.3,-0.17304,9e-05,8.61708]
[1780558257017,88.7,63685.59,97.3,-0.17305,9e-05,8.61717]
[1780558257489,88.7,63689.13,97.3,-0.17274,9e-05,8.60802]
[1780558257726,88.7,63689.13,97.3,-0.17274,9e-05,8.60802]
[1780558258496,88.7,63694.24,97.3,-0.1723,9e-05,8.5948]
[1780558260224,88.7,63692.04,97.3,-0.17249,9e-05,8.60048]
[1780558260272,88.7,63692.04,97.3,-0.17249,9e-05,8.60048]
[1780558260359,88.7,63692.04,97.3,-0.17249,9e-05,8.60048]
[1780558260524,88.7,63692.04,97.3,-0.17249,9e-05,8.60048]
[1780558260510,88.7,63694.16,97.3,-0.17231,9e-05,8.59499]
[1780558261567,88.7,63694.96,97.3,-0.17224,9e-05,8.59295]
[1780558262487,88.7,63694.96,97.3,-0.17224,9e-05,8.59295]
[1780558262532,88.7,63699.62,97.3,-0.17184,9e-05,8.58088]
[1780558263535,88.7,63705.79,97.3,-0.17132,9e-05,8.56491]
[1780558263914,88.7,63705.79,97.3,-0.17132,9e-05,8.56491]
[1780558265851,88.7,63706.12,97.3,-0.17129,9e-05,8.56407]
[1780558269910,88.7,63702.61,97.3,-0.17159,9e-05,8.57314]
[1780558269988,88.7,63702.61,97.3,-0.17159,9e-05,8.57314]
[1780558270513,88.7,63702.61,97.3,-0.17159,9e-05,8.57314]
[1780558270546,88.7,63702.61,97.3,-0.17159,9e-05,8.57314]
[1780558270522,88.7,63713.05,97.3,-0.1707,8e-05,8.54607]
[1780558270579,88.7,63713.05,97.3,-0.1707,8e-05,8.54607]
[1780558271022,88.7,63713.05,97.3,-0.1707,8e-05,8.54607]
[1780558271308,88.7,63713.05,97.3,-0.1707,8e-05,8.54607]
[1780558271480,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558271670,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558271754,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558271787,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558271870,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558271909,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558272122,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558272148,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558272452,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558272477,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558272479,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558272526,88.7,63743.95,97.3,-0.16809,8e-05,8.46602]
[1780558272570,88.7,63765.21,97.3,-0.16631,8e-05,8.41085]
[1780558272590,88.7,63765.21,97.3,-0.16631,8e-05,8.41085]
[1780558272994,88.7,63765.21,97.3,-0.16631,8e-05,8.41085]
[1780558273279,88.7,63765.21,97.3,-0.16631,8e-05,8.41085]
[1780558273385,88.7,63765.21,97.3,-0.16631,8e-05,8.41085]
[1780558273433,88.7,63774.58,97.3,-0.16553,8e-05,8.38656]
[1780558273824,88.7,63774.58,97.3,-0.16553,8e-05,8.38656]
[1780558274087,88.7,63774.58,97.3,-0.16553,8e-05,8.38656]
[1780558274299,88.7,63774.58,97.3,-0.16553,8e-05,8.38656]
[1780558274327,88.7,63778.96,97.3,-0.16516,8e-05,8.3752]
[1780558275060,88.7,63778.96,97.3,-0.16516,8e-05,8.3752]
[1780558275801,88.7,63782.63,97.3,-0.16486,8e-05,8.36567]
[1780558276520,88.7,63782.63,97.3,-0.16486,8e-05,8.36567]
[1780558276658,88.7,63785.58,97.3,-0.16461,8e-05,8.35803]
[1780558277405,88.7,63807.94,97.3,-0.16277,8e-05,8.3]
[1780558278003,88.7,63807.94,97.3,-0.16277,8e-05,8.3]
[1780558278356,88.7,63811.89,97.3,-0.16244,8e-05,8.28979]
[1780558280147,88.7,63812.63,97.3,-0.16238,8e-05,8.28787]
[1780558280218,88.7,63815.49,97.3,-0.16215,8e-05,8.28051]
[1780558281277,88.7,63815.49,97.3,-0.16215,8e-05,8.28051]
[1780558281339,88.7,63815.49,97.3,-0.16215,8e-05,8.28051]
[1780558281346,88.7,63815.49,97.3,-0.16215,8e-05,8.28051]
[1780558281408,88.7,63812.74,97.3,-0.16238,8e-05,8.28772]
[1780558281601,88.7,63812.74,97.3,-0.16238,8e-05,8.28772]
[1780558282594,88.7,63804.81,97.3,-0.16303,8e-05,8.30832]
[1780558282902,88.7,63804.81,97.3,-0.16303,8e-05,8.30832]
[1780558283565,88.71,63809.09,97.3,-0.16268,8e-05,8.29736]
[1780558284603,88.71,63811.12,97.3,-0.16252,8e-05,8.29214]
[1780558285023,88.71,63811.12,97.3,-0.16252,8e-05,8.29214]
[1780558285038,88.71,63811.12,97.3,-0.16252,8e-05,8.29214]
[1780558285086,88.71,63807.44,97.3,-0.16282,8e-05,8.3017]
[1780558285683,88.71,63807.44,97.3,-0.16282,8e-05,8.3017]
[1780558286101,88.71,63794.66,97.3,-0.16388,8e-05,8.33499]
[1780558287578,88.71,63794.66,97.3,-0.16388,8e-05,8.33499]
[1780558286894,88.71,63783.22,97.3,-0.16483,8e-05,8.3648]
[1780558288700,88.71,63783.22,97.3,-0.16483,8e-05,8.3648]
[1780558289170,88.71,63780.73,97.3,-0.16504,8e-05,8.37133]
[1780558289235,88.71,63780.73,97.3,-0.16504,8e-05,8.37133]
[1780558289268,88.71,63770.34,97.3,-0.1659,8e-05,8.3983]
[1780558290227,88.71,63763.95,97.3,-0.16643,8e-05,8.41487]
[1780558290661,88.71,63763.95,97.3,-0.16643,8e-05,8.41487]
[1780558291430,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292000,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292028,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292050,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292058,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292240,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292367,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292395,88.71,63769.35,97.3,-0.16592,8e-05,8.39578]
[1780558292471,88.72,63769.28,97.3,-0.16593,8e-05,8.3963]
[1780558292625,88.72,63769.28,97.3,-0.16593,8e-05,8.3963]
[1780558292735,88.72,63769.28,97.3,-0.16593,8e-05,8.3963]
[1780558292941,88.72,63769.28,97.3,-0.16593,8e-05,8.3963]
[1780558292953,88.72,63769.28,97.3,-0.16593,8e-05,8.3963]
[1780558293393,88.72,63769.28,97.3,-0.16593,8e-05,8.3963]
[1780558293424,88.74,63738.46,97.3,-0.16856,8e-05,8.4777]
[1780558293741,88.74,63738.46,97.3,-0.16856,8e-05,8.4777]
[1780558293876,88.74,63738.46,97.3,-0.16856,8e-05,8.4777]
[1780558294073,88.74,63738.46,97.3,-0.16856,8e-05,8.4777]
[1780558294235,88.74,63738.46,97.3,-0.16856,8e-05,8.4777]
[1780558294563,88.74,63730.39,97.3,-0.16924,8e-05,8.49863]
[1780558294638,88.74,63730.39,97.3,-0.16924,8e-05,8.49863]
[1780558294787,88.74,63722.98,97.3,-0.16987,8e-05,8.5178]
[1780558298802,88.74,63727.73,97.3,-0.16947,8e-05,8.50549]
[1780558300359,88.74,63724.12,97.3,-0.16977,8e-05,8.51484]
[1780558306542,88.74,63727.78,97.3,-0.16947,8e-05,8.50551]
[1780558306871,88.74,63722.74,97.3,-0.16989,8e-05,8.51856]
[1780558309162,88.74,63722.87,97.3,-0.16988,8e-05,8.51821]
[1780558311222,88.74,63719.51,97.3,-0.17016,8e-05,8.52687]
[1780558311328,88.74,63726.99,97.3,-0.16953,8e-05,8.50746]
[1780558311968,88.74,63726.99,97.3,-0.16953,8e-05,8.50746]
[1780558312261,88.74,63726.99,97.3,-0.16953,8e-05,8.50746]
[1780558312264,88.74,63726.99,97.3,-0.16953,8e-05,8.50746]
[1780558313321,88.74,63736.66,97.3,-0.16871,8e-05,8.48243]
[1780558318955,88.74,63740.26,97.3,-0.16842,8e-05,8.4733]
[1780558323993,88.74,63744.46,97.3,-0.16807,8e-05,8.46266]
[1780558326885,88.74,63744.68,97.3,-0.16806,8e-05,8.46219]
[1780558330114,88.74,63741.98,97.3,-0.16829,8e-05,8.46934]
[1780558331834,88.75,63743.89,97.4,-0.16813,8e-05,8.4645]
[1780558337207,88.75,63741.23,97.5,-0.16836,8e-05,8.47151]
[1780558337231,88.75,63741.23,97.5,-0.16836,8e-05,8.47151]
[1780558340429,88.75,63740.58,97.5,-0.16841,8e-05,8.47325]
[1780558341413,88.75,63736.08,97.5,-0.16879,8e-05,8.48494]
[1780558341497,88.75,63730.55,97.5,-0.16927,8e-05,8.49953]
[1780558342118,88.75,63737.09,97.5,-0.16872,8e-05,8.4826]
[1780558342671,88.75,63737.09,97.5,-0.16872,8e-05,8.4826]
[1780558348093,88.76,63736.76,97.5,-0.16877,8e-05,8.48422]
[1780558348107,88.76,63736.76,97.5,-0.16877,8e-05,8.48422]
[1780558351636,88.76,63737.55,97.5,-0.1687,8e-05,8.48222]
[1780558351977,88.76,63738.78,97.5,-0.16852,8e-05,8.47365]
[1780558352672,88.76,63748.65,97.5,-0.16769,8e-05,8.44809]
[1780558353562,88.76,63748.65,97.6,-0.16769,8e-05,8.44809]
[1780558353563,88.76,63748.65,97.6,-0.16769,8e-05,8.44809]
[1780558353662,88.76,63762.59,97.6,-0.16653,8e-05,8.412]
[1780558353917,88.76,63762.59,97.6,-0.16653,8e-05,8.412]
[1780558353967,88.76,63762.59,97.6,-0.16653,8e-05,8.412]
[1780558354218,88.76,63762.59,97.6,-0.16653,8e-05,8.412]
[1780558354480,88.76,63770.66,97.6,-0.16586,8e-05,8.39115]
[1780558355372,88.76,63770.66,97.6,-0.16586,8e-05,8.39115]
[1780558355380,88.76,63765.11,97.6,-0.16632,8e-05,8.40562]
[1780558356484,88.76,63765.11,97.6,-0.16632,8e-05,8.40562]
[1780558356526,88.76,63765.11,97.6,-0.16632,8e-05,8.40562]
[1780558356915,88.76,63763.42,97.6,-0.16646,8e-05,8.41007]
[1780558357132,88.76,63763.42,97.6,-0.16646,8e-05,8.41007]
[1780558357133,88.76,63763.42,97.6,-0.16646,8e-05,8.41007]
[1780558359581,88.77,63761.53,97.6,-0.16662,8e-05,8.41503]
[1780558360362,88.77,63762.18,97.6,-0.16657,8e-05,8.41347]
[1780558365087,88.77,63766.24,97.6,-0.16624,8e-05,8.40322]
[1780558370314,88.78,63767.63,97.6,-0.16614,8e-05,8.40015]
[1780558374459,88.78,63766.73,97.6,-0.16623,8e-05,8.40271]
[1780558375640,88.78,63767.12,97.6,-0.1662,8e-05,8.40177]
[1780558379433,88.78,63769.19,97.6,-0.16603,8e-05,8.39675]
[1780558384822,88.79,63763.38,97.6,-0.16653,8e-05,8.41226]
[1780558385613,88.79,63763.38,97.6,-0.16653,8e-05,8.41226]
[1780558386527,88.79,63763.32,97.6,-0.16654,8e-05,8.41249]
[1780558388172,88.79,63763.56,97.6,-0.16652,8e-05,8.412]
[1780558392232,88.79,63761.89,97.6,-0.16667,8e-05,8.41657]
[1780558392640,88.79,63761.89,97.6,-0.16667,8e-05,8.41657]
[1780558392710,88.79,63761.89,97.6,-0.16667,8e-05,8.41657]
[1780558392645,88.8,63751.13,97.6,-0.16757,8e-05,8.44449]
[1780558393036,88.8,63751.13,97.6,-0.16757,8e-05,8.44449]
[1780558393655,88.8,63735.9,97.6,-0.16885,8e-05,8.48394]
[1780558395262,88.8,63736.46,97.6,-0.16881,8e-05,8.48246]
[1780558396173,88.8,63734.85,97.6,-0.16894,8e-05,8.48661]
[1780558397277,88.79,63732.65,97.6,-0.16912,8e-05,8.49227]
[1780558397502,88.79,63732.65,97.6,-0.16912,8e-05,8.49227]
[1780558397518,88.79,63732.65,97.6,-0.16912,8e-05,8.49227]
[1780558397740,88.79,63732.65,97.6,-0.16912,8e-05,8.49227]
[1780558398213,88.79,63732.09,97.6,-0.16917,8e-05,8.49368]
[1780558398516,88.79,63741.18,97.6,-0.1684,8e-05,8.47013]
[1780558399695,88.79,63741.18,97.6,-0.1684,8e-05,8.47013]
[1780558401206,88.79,63737.09,97.6,-0.16875,8e-05,8.48073]
[1780558401378,88.79,63737.09,97.6,-0.16875,8e-05,8.48073]
[1780558401537,88.79,63743.97,97.6,-0.16817,8e-05,8.46295]
[1780558401765,88.79,63743.97,97.6,-0.16817,8e-05,8.46295]
[1780558402002,88.79,63743.97,97.6,-0.16817,8e-05,8.46295]
[1780558402735,88.8,63740.67,97.6,-0.16845,8e-05,8.47153]
[1780558402784,88.8,63740.67,97.6,-0.16845,8e-05,8.47153]
[1780558402862,88.8,63740.67,97.6,-0.16845,8e-05,8.47153]
[1780558403551,88.8,63734.32,97.6,-0.16899,8e-05,8.48821]
[1780558405565,88.8,63739.31,97.6,-0.16857,8e-05,8.4753]
[1780558406572,88.8,63734.41,97.6,-0.16899,8e-05,8.48818]
[1780558411607,88.8,63740.5,97.6,-0.1684,8e-05,8.46703]
[1780558412614,88.8,63734.04,97.6,-0.16895,8e-05,8.48377]
[1780558415635,88.8,63727.19,97.6,-0.16952,8e-05,8.50149]
[1780558415987,88.8,63727.19,97.6,-0.16952,8e-05,8.50149]
[1780558421108,88.8,63724.9,97.6,-0.16971,8e-05,8.50723]
[1780558428563,88.79,63720.54,97.6,-0.17007,8e-05,8.51808]
[1780558428776,88.79,63719.47,97.6,-0.17016,8e-05,8.52078]
[1780558429030,88.79,63719.47,97.6,-0.17016,8e-05,8.52078]
[1780558429126,88.79,63719.47,97.6,-0.17016,8e-05,8.52078]
[1780558429733,88.79,63726.19,97.6,-0.16959,8e-05,8.50336]
[1780558431083,88.79,63722.5,97.6,-0.1699,8e-05,8.51288]
[1780558431675,88.79,63722.5,97.6,-0.1699,8e-05,8.51288]
[1780558432012,88.79,63728.83,97.6,-0.16936,8e-05,8.49655]
[1780558434185,88.79,63729.64,97.6,-0.16929,8e-05,8.49444]
[1780558434199,88.79,63729.64,97.6,-0.16929,8e-05,8.49444]
[1780558435202,88.79,63721.51,97.6,-0.16998,8e-05,8.51546]
[1780558438394,88.79,63717.53,97.6,-0.17032,8e-05,8.52571]
[1780558438482,88.79,63718.47,97.6,-0.17024,8e-05,8.52319]
[1780558439191,88.79,63718.47,97.6,-0.17024,8e-05,8.52319]
[1780558439292,88.79,63719.1,97.6,-0.17018,8e-05,8.52156]
[1780558440334,88.79,63719.1,97.6,-0.17018,8e-05,8.52156]
[1780558440425,88.79,63719.1,97.6,-0.17018,8e-05,8.52156]
[1780558440442,88.79,63719.1,97.6,-0.17018,8e-05,8.52156]
[1780558440569,88.79,63719.1,97.6,-0.17018,8e-05,8.52156]
[1780558440717,88.79,63717.89,97.6,-0.17028,8e-05,8.5246]
[1780558441085,88.79,63717.89,97.6,-0.17028,8e-05,8.5246]
[1780558441199,88.79,63717.89,97.6,-0.17028,8e-05,8.5246]
[1780558441416,88.79,63717.89,97.6,-0.17028,8e-05,8.5246]
[1780558441564,88.79,63717.89,97.6,-0.17028,8e-05,8.5246]
[1780558441667,88.79,63702.85,97.6,-0.17156,9e-05,8.56352]
[1780558442882,88.79,63698.03,97.6,-0.17197,9e-05,8.57597]
[1780558442956,88.79,63698.03,97.6,-0.17197,9e-05,8.57597]
[1780558443606,88.79,63698.03,97.6,-0.17197,9e-05,8.57597]
[1780558444843,88.79,63689.05,97.6,-0.17274,9e-05,8.59918]
[1780558445134,88.79,63689.05,97.6,-0.17274,9e-05,8.59918]
[1780558445171,88.79,63689.05,97.6,-0.17274,9e-05,8.59918]
[1780558445466,88.79,63689.05,97.6,-0.17274,9e-05,8.59918]
[1780558445699,88.79,63689.05,97.6,-0.17274,9e-05,8.59918]
[1780558446652,88.79,63684.64,97.6,-0.17312,9e-05,8.61056]
[1780558446740,88.79,63675.27,97.6,-0.17392,9e-05,8.63478]
[1780558447490,88.79,63675.27,97.6,-0.17392,9e-05,8.63478]
[1780558447493,88.79,63675.27,97.6,-0.17392,9e-05,8.63478]
[1780558447602,88.79,63675.27,97.6,-0.17392,9e-05,8.63478]
[1780558447622,88.79,63675.27,97.6,-0.17392,9e-05,8.63478]
[1780558447681,88.79,63675.27,97.6,-0.17392,9e-05,8.63478]
[1780558447777,88.79,63675.27,97.6,-0.17392,9e-05,8.63478]
[1780558447702,88.79,63662.78,97.6,-0.175,9e-05,8.66699]
[1780558447944,88.79,63662.78,97.6,-0.175,9e-05,8.66699]
[1780558447973,88.79,63662.78,97.6,-0.175,9e-05,8.66699]
[1780558448126,88.79,63662.78,97.6,-0.175,9e-05,8.66699]
[1780558448365,88.79,63662.78,97.6,-0.175,9e-05,8.66699]
[1780558448413,88.79,63645.78,97.6,-0.17647,9e-05,8.71077]
[1780558449064,88.79,63645.78,97.6,-0.17647,9e-05,8.71077]
[1780558449359,88.79,63645.78,97.6,-0.17647,9e-05,8.71077]
[1780558449662,88.79,63632.83,97.6,-0.1776,9e-05,8.74411]
[1780558449890,88.79,63632.83,97.6,-0.1776,9e-05,8.74411]
[1780558449897,88.79,63632.83,97.6,-0.1776,9e-05,8.74411]
[1780558449916,88.79,63625.83,97.6,-0.17821,9e-05,8.76211]
[1780558451726,88.79,63625.83,97.6,-0.17821,9e-05,8.76211]
[1780558452128,88.79,63636.63,97.6,-0.17726,9e-05,8.73417]
[1780558452959,88.79,63636.63,97.6,-0.17726,9e-05,8.73417]
[1780558453594,88.79,63639.72,97.6,-0.17699,9e-05,8.72612]
[1780558453835,88.79,63639.72,97.6,-0.17699,9e-05,8.72612]
[1780558454340,88.79,63633.53,97.6,-0.17753,9e-05,8.74205]
[1780558455546,88.79,63633.53,97.6,-0.17753,9e-05,8.74205]
[1780558456465,88.79,63631.58,97.6,-0.1777,9e-05,8.74706]
[1780558457721,88.79,63633.06,97.6,-0.17757,9e-05,8.74323]
[1780558458450,88.79,63631.87,97.6,-0.17767,9e-05,8.74628]
[1780558458470,88.79,63631.87,97.6,-0.17767,9e-05,8.74628]
[1780558458527,88.79,63631.87,97.6,-0.17767,9e-05,8.74628]
[1780558458797,88.79,63633.03,97.6,-0.17757,9e-05,8.74328]
[1780558459593,88.79,63637.86,97.6,-0.17715,9e-05,8.73078]
[1780558461028,88.79,63640.12,97.6,-0.17695,9e-05,8.72491]
[1780558461792,88.79,63640.12,97.6,-0.17695,9e-05,8.72491]
[1780558461132,88.79,63641.56,97.6,-0.17683,9e-05,8.72121]
[1780558461908,88.79,63641.56,97.6,-0.17683,9e-05,8.72121]
[1780558462327,88.79,63641.56,97.6,-0.17683,9e-05,8.72121]
[1780558462473,88.79,63641.56,97.6,-0.17683,9e-05,8.72121]
[1780558462547,88.79,63639.5,97.6,-0.177,9e-05,8.72648]
[1780558465675,88.79,63636.06,97.6,-0.1773,9e-05,8.73528]
[1780558465719,88.79,63636.06,97.6,-0.1773,9e-05,8.73528]
[1780558465774,88.79,63636.06,97.6,-0.1773,9e-05,8.73528]
[1780558465804,88.78,63643.59,97.6,-0.17664,9e-05,8.71578]
[1780558465990,88.78,63643.59,97.6,-0.17664,9e-05,8.71578]
[1780558465996,88.78,63643.59,97.6,-0.17664,9e-05,8.71578]
[1780558466016,88.78,63651.36,97.6,-0.17597,9e-05,8.69577]
[1780558467219,88.78,63651.36,97.6,-0.17597,9e-05,8.69577]
[1780558467235,88.78,63658.12,97.6,-0.17538,9e-05,8.6783]
[1780558468040,88.78,63658.12,97.6,-0.17538,9e-05,8.6783]
[1780558470550,88.78,63661.65,97.6,-0.17508,9e-05,8.66916]
[1780558470706,88.78,63661.65,97.6,-0.17508,9e-05,8.66916]
[1780558471242,88.78,63661.59,97.6,-0.17508,9e-05,8.66931]
[1780558471569,88.78,63669.05,97.6,-0.17436,9e-05,8.64464]
[1780558472011,88.78,63669.05,97.6,-0.17436,9e-05,8.64464]
[1780558472276,88.78,63669.05,97.6,-0.17436,9e-05,8.64464]
[1780558472549,88.78,63678.0,97.6,-0.17359,9e-05,8.62156]
[1780558473789,88.78,63678.0,97.6,-0.17359,9e-05,8.62156]
[1780558474229,88.78,63680.75,97.6,-0.17335,9e-05,8.61447]
[1780558479483,88.79,63681.69,97.6,-0.17328,9e-05,8.61232]
[1780558481915,88.79,63678.49,97.6,-0.17356,9e-05,8.62067]
[1780558482129,88.79,63690.12,97.6,-0.17256,9e-05,8.59069]
[1780558482960,88.79,63690.12,97.6,-0.17256,9e-05,8.59069]
[1780558483136,88.79,63697.46,97.6,-0.17194,9e-05,8.57177]
[1780558485204,88.79,63696.94,97.6,-0.17198,9e-05,8.57319]
[1780558485205,88.79,63696.94,97.6,-0.17198,9e-05,8.57319]
[1780558491192,88.8,63696.28,97.6,-0.17206,9e-05,8.57557]
[1780558495892,88.8,63695.36,97.6,-0.17215,9e-05,8.57832]
[1780558496836,88.8,63695.36,97.6,-0.17215,9e-05,8.57832]
[1780558496968,88.8,63693.59,97.6,-0.17231,9e-05,8.58307]
[1780558497275,88.8,63693.59,97.6,-0.17231,9e-05,8.58307]
[1780558497315,88.8,63693.59,97.6,-0.17231,9e-05,8.58307]
[1780558497533,88.8,63693.59,97.6,-0.17231,9e-05,8.58307]
[1780558497615,88.8,63693.59,97.6,-0.17231,9e-05,8.58307]
[1780558497661,88.8,63693.59,97.6,-0.17231,9e-05,8.58307]
[1780558497758,88.8,63693.59,97.6,-0.17231,9e-05,8.58307]
[1780558497760,88.8,63701.49,97.6,-0.17163,9e-05,8.56269]
[1780558498425,88.8,63701.49,97.6,-0.17163,9e-05,8.56269]
[1780558498467,88.8,63706.2,97.6,-0.17123,9e-05,8.55053]
[1780558499041,88.8,63706.2,97.6,-0.17123,9e-05,8.55053]
[1780558499461,88.8,63699.77,97.6,-0.17178,9e-05,8.56719]
[1780558502112,88.81,63696.12,97.6,-0.1721,9e-05,8.57673]
[1780558502307,88.81,63696.12,97.6,-0.1721,9e-05,8.57673]
[1780558502446,88.81,63696.12,97.6,-0.1721,9e-05,8.57673]
[1780558502696,88.81,63707.7,97.6,-0.17111,9e-05,8.54684]
[1780558503294,88.81,63713.12,97.6,-0.17065,8e-05,8.53284]
[1780558505064,88.81,63715.28,97.6,-0.17047,8e-05,8.52729]
[1780558505829,88.81,63724.68,97.6,-0.16967,8e-05,8.50308]
[1780558505981,88.81,63724.68,97.6,-0.16967,8e-05,8.50308]
[1780558506026,88.81,63724.68,97.6,-0.16967,8e-05,8.50308]
[1780558506635,88.81,63732.79,97.6,-0.16899,8e-05,8.48217]
[1780558507677,88.81,63732.79,97.6,-0.16899,8e-05,8.48217]
[1780558507723,88.81,63737.28,97.6,-0.16862,8e-05,8.47066]
[1780558508470,88.81,63737.28,97.6,-0.16862,8e-05,8.47066]
[1780558508926,88.81,63736.84,97.6,-0.16865,8e-05,8.47179]
[1780558510202,88.81,63739.0,97.6,-0.16847,8e-05,8.46626]
[1780558510661,88.81,63739.0,97.6,-0.16847,8e-05,8.46626]
[1780558510694,88.81,63739.0,97.6,-0.16847,8e-05,8.46626]
[1780558510773,88.81,63734.07,97.6,-0.16889,8e-05,8.47918]
[1780558511355,88.81,63723.71,97.6,-0.16977,8e-05,8.50597]
[1780558512011,88.81,63723.71,97.6,-0.16977,8e-05,8.50597]
[1780558517396,88.82,63720.87,97.6,-0.17002,8e-05,8.51373]
[1780558518967,88.82,63722.8,97.6,-0.16986,8e-05,8.5088]
[1780558519142,88.82,63722.8,97.6,-0.16986,8e-05,8.5088]
[1780558519346,88.82,63722.8,97.6,-0.16986,8e-05,8.5088]
[1780558519389,88.82,63722.8,97.6,-0.16986,8e-05,8.5088]
[1780558519485,88.82,63722.8,97.6,-0.16986,8e-05,8.5088]
[1780558519608,88.82,63733.27,97.6,-0.16898,8e-05,8.48178]
[1780558520377,88.82,63733.27,97.6,-0.16898,8e-05,8.48178]
[1780558523068,88.82,63741.14,97.6,-0.16832,8e-05,8.4615]
[1780558528816,88.82,63744.56,97.6,-0.16804,8e-05,8.45297]
[1780558529585,88.82,63741.47,97.6,-0.1683,8e-05,8.4611]
[1780558529586,88.82,63741.47,97.6,-0.1683,8e-05,8.4611]
[1780558530461,88.83,63739.56,97.6,-0.16847,8e-05,8.46611]
[1780558530648,88.83,63739.56,97.6,-0.16847,8e-05,8.46611]
[1780558530723,88.83,63739.56,97.6,-0.16847,8e-05,8.46611]
[1780558530747,88.83,63739.56,97.6,-0.16847,8e-05,8.46611]
[1780558530886,88.83,63738.2,97.6,-0.16858,8e-05,8.46968]
[1780558531495,88.83,63728.09,97.6,-0.16936,8e-05,8.4904]
[1780558532010,88.83,63728.09,97.6,-0.16936,8e-05,8.4904]
[1780558532498,88.83,63728.09,97.6,-0.16936,8e-05,8.4904]
[1780558532825,88.83,63725.86,97.6,-0.16955,8e-05,8.49637]
[1780558534518,88.83,63732.34,97.6,-0.16901,8e-05,8.47968]
[1780558539553,88.84,63732.94,97.6,-0.16897,8e-05,8.47867]
[1780558541250,88.84,63730.86,97.6,-0.16915,8e-05,8.48414]
[1780558541567,88.84,63729.13,97.6,-0.1693,8e-05,8.48861]
[1780558543291,88.84,63730.79,97.6,-0.16916,8e-05,8.4845]
[1780558545019,88.84,63728.22,97.6,-0.16938,8e-05,8.49133]
[1780558545595,88.84,63730.82,97.6,-0.16917,8e-05,8.48468]
[1780558550744,88.85,63735.48,97.6,-0.16878,8e-05,8.47297]
[1780558550833,88.85,63739.45,97.6,-0.16845,8e-05,8.4628]
[1780558554658,88.85,63745.0,97.6,-0.16799,8e-05,8.44866]
[1780558556124,88.85,63745.03,97.6,-0.16799,8e-05,8.44864]
[1780558556168,88.85,63745.03,97.6,-0.16799,8e-05,8.44864]
[1780558556528,88.85,63745.03,97.6,-0.16799,8e-05,8.44864]
[1780558556673,88.85,63750.1,97.6,-0.16757,8e-05,8.43559]
[1780558560754,88.85,63751.01,97.6,-0.1675,8e-05,8.43349]
[1780558560770,88.85,63751.01,97.6,-0.1675,8e-05,8.43349]
[1780558560846,88.86,63756.52,97.6,-0.16704,8e-05,8.41932]
[1780558561716,88.86,63764.04,97.6,-0.16642,8e-05,8.39995]
[1780558563840,88.86,63770.04,97.6,-0.16592,8e-05,8.38465]
[1780558564405,88.86,63770.04,97.6,-0.16592,8e-05,8.38465]
[1780558564845,88.86,63775.53,97.6,-0.16547,8e-05,8.37057]
[1780558567787,88.86,63777.38,97.6,-0.16532,8e-05,8.366]
[1780558567792,88.86,63777.38,97.6,-0.16532,8e-05,8.366]
[1780558572010,88.87,63780.64,97.6,-0.16507,8e-05,8.3582]
[1780558572870,88.87,63780.64,97.6,-0.16507,8e-05,8.3582]
[1780558573800,88.87,63786.6,97.6,-0.16458,8e-05,8.34301]
[1780558575800,88.88,63790.32,97.6,-0.16428,8e-05,8.33351]
[1780558576369,88.88,63790.46,97.6,-0.16427,8e-05,8.3333]
[1780558578264,88.88,63796.97,97.6,-0.16375,8e-05,8.31674]
[1780558579204,88.88,63800.06,97.6,-0.1635,8e-05,8.30889]
[1780558579435,88.88,63800.06,97.6,-0.1635,8e-05,8.30889]
[1780558579723,88.88,63800.06,97.6,-0.1635,8e-05,8.30889]
[1780558579842,88.88,63800.49,97.6,-0.16346,8e-05,8.3079]
[1780558580311,88.88,63800.49,97.6,-0.16346,8e-05,8.3079]
[1780558580359,88.88,63800.49,97.6,-0.16346,8e-05,8.3079]
[1780558582069,88.89,63799.05,97.6,-0.16359,8e-05,8.31187]
[1780558584589,88.89,63791.85,97.6,-0.16419,8e-05,8.33074]
[1780558584877,88.89,63785.53,97.6,-0.16472,8e-05,8.34719]
[1780558585911,88.89,63785.53,97.6,-0.16472,8e-05,8.34719]
[1780558586032,88.89,63785.53,97.6,-0.16472,8e-05,8.34719]
[1780558586122,88.89,63785.53,97.6,-0.16472,8e-05,8.34719]
[1780558586891,88.89,63803.77,97.6,-0.16321,8e-05,8.30008]
[1780558587901,88.89,63810.83,97.6,-0.16264,8e-05,8.28186]
[1780558589762,88.89,63813.84,97.6,-0.16239,8e-05,8.27419]
[1780558589778,88.89,63813.84,97.6,-0.16239,8e-05,8.27419]
[1780558589810,88.89,63813.84,97.6,-0.16239,8e-05,8.27419]
[1780558589815,88.89,63813.84,97.6,-0.16239,8e-05,8.27419]
[1780558589820,88.89,63813.84,97.6,-0.16239,8e-05,8.27419]
[1780558589915,88.9,63803.57,97.6,-0.16325,8e-05,8.30112]
[1780558590925,88.9,63798.03,97.6,-0.16371,8e-05,8.31559]
[1780558592474,88.9,63791.72,97.6,-0.16415,8e-05,8.32661]
[1780558592949,88.9,63791.72,97.6,-0.16415,8e-05,8.32661]
[1780558592958,88.9,63794.55,97.6,-0.16392,8e-05,8.31937]
[1780558596966,88.91,63788.99,97.6,-0.1644,8e-05,8.33443]
[1780558599987,88.92,63794.58,97.6,-0.16395,8e-05,8.32038]
[1780558601230,88.92,63798.92,97.6,-0.1636,8e-05,8.30931]
[1780558602001,88.92,63799.08,97.6,-0.16359,8e-05,8.309]
[1780558603197,88.92,63798.73,97.6,-0.16362,8e-05,8.31002]
[1780558603212,88.92,63798.73,97.6,-0.16362,8e-05,8.31002]
[1780558603758,88.92,63798.73,97.6,-0.16362,8e-05,8.31002]
[1780558603988,88.92,63798.73,97.6,-0.16362,8e-05,8.31002]
[1780558604020,88.92,63792.7,97.6,-0.16412,8e-05,8.32575]
[1780558604320,88.92,63792.7,97.6,-0.16412,8e-05,8.32575]
[1780558605025,88.92,63774.2,97.6,-0.16566,8e-05,8.3738]
[1780558608047,88.94,63768.43,97.6,-0.16618,8e-05,8.38989]
[1780558610061,88.94,63775.72,97.6,-0.16557,8e-05,8.37119]
[1780558611068,88.94,63785.03,97.6,-0.16481,8e-05,8.3472]
[1780558616378,88.95,63784.35,97.6,-0.16488,8e-05,8.34949]
[1780558616391,88.95,63784.35,97.6,-0.16488,8e-05,8.34949]
[1780558618895,88.95,63788.09,97.6,-0.16458,8e-05,8.34006]
[1780558621397,88.95,63788.85,97.6,-0.16453,8e-05,8.33851]
[1780558623091,88.96,63790.47,97.6,-0.1644,8e-05,8.3346]
[1780558623779,88.96,63790.47,97.6,-0.1644,8e-05,8.3346]
[1780558626699,88.96,63792.78,97.6,-0.16422,8e-05,8.32905]
[1780558628931,88.97,63782.91,97.6,-0.16506,8e-05,8.35518]
[1780558632713,88.97,63778.34,97.6,-0.16544,8e-05,8.36724]
[1780558632772,88.97,63772.95,97.6,-0.1659,8e-05,8.38141]
[1780558634245,88.98,63767.96,97.6,-0.16632,8e-05,8.3944]
[1780558637743,88.98,63767.03,97.6,-0.1664,8e-05,8.39696]
[1780558637995,88.98,63764.98,97.6,-0.16658,8e-05,8.40241]
[1780558638492,88.98,63764.98,97.6,-0.16658,8e-05,8.40241]
[1780558638593,88.98,63773.21,97.6,-0.16589,8e-05,8.38114]
[1780558639983,88.98,63773.21,97.6,-0.16589,8e-05,8.38114]
[1780558640080,88.98,63773.93,97.6,-0.16584,8e-05,8.37952]
[1780558640562,88.98,63773.93,97.6,-0.16584,8e-05,8.37952]
[1780558640664,88.98,63765.83,97.6,-0.16651,8e-05,8.40046]
[1780558642496,88.99,63762.82,97.6,-0.16677,8e-05,8.40848]
[1780558642916,88.99,63762.82,97.6,-0.16677,8e-05,8.40848]
[1780558643065,88.99,63762.82,97.6,-0.16677,8e-05,8.40848]
[1780558643984,88.99,63763.07,97.6,-0.16675,8e-05,8.40793]
[1780558644522,89.0,63759.29,97.6,-0.1671,8e-05,8.41866]
[1780558645105,89.0,63741.82,97.6,-0.16857,8e-05,8.46393]
[1780558646074,89.0,63733.7,97.6,-0.16925,8e-05,8.48497]
[1780558647964,89.0,63733.53,97.6,-0.16927,8e-05,8.48546]
[1780558648004,89.0,63733.53,97.6,-0.16927,8e-05,8.48546]
[1780558648045,89.0,63730.98,97.6,-0.16949,8e-05,8.4921]
[1780558648699,89.0,63730.98,97.6,-0.16949,8e-05,8.4921]
[1780558648788,89.0,63730.0,97.6,-0.16957,8e-05,8.49463]
[1780558649131,89.0,63730.0,97.6,-0.16957,8e-05,8.49463]
[1780558650076,89.0,63736.52,97.6,-0.16902,8e-05,8.47781]
[1780558650962,89.0,63744.47,97.6,-0.16835,8e-05,8.45729]
[1780558651161,89.0,63744.47,97.6,-0.16835,8e-05,8.45729]
[1780558651367,89.0,63737.9,97.6,-0.16883,8e-05,8.46884]
[1780558653156,89.0,63735.22,97.6,-0.16906,8e-05,8.47596]
[1780558653174,89.0,63735.22,97.6,-0.16906,8e-05,8.47596]
[1780558653273,89.0,63735.22,97.6,-0.16906,8e-05,8.47596]
[1780558653849,89.01,63726.86,97.6,-0.16977,8e-05,8.49761]
[1780558654374,89.01,63726.86,97.6,-0.16977,8e-05,8.49761]
[1780558654808,89.01,63720.53,97.6,-0.1703,8e-05,8.51403]
[1780558656292,89.01,63718.46,97.6,-0.17048,8e-05,8.51937]
[1780558656420,89.01,63718.46,97.6,-0.17048,8e-05,8.51937]
[1780558657046,89.01,63711.56,97.6,-0.17107,8e-05,8.53728]
[1780558657689,89.01,63711.56,97.6,-0.17107,8e-05,8.53728]
[1780558662879,89.01,63712.16,97.6,-0.17102,8e-05,8.53587]
[1780558667957,89.01,63712.44,97.6,-0.171,8e-05,8.53528]
[1780558673522,89.01,63707.84,97.6,-0.1714,9e-05,8.54732]
[1780558678558,89.01,63705.94,97.6,-0.17156,9e-05,8.55231]
[1780558680206,89.02,63705.01,97.6,-0.17164,9e-05,8.55473]
[1780558682020,89.02,63697.03,97.6,-0.17233,9e-05,8.57534]
[1780558682346,89.02,63697.03,97.6,-0.17233,9e-05,8.57534]
[1780558682766,89.02,63709.39,97.6,-0.17127,9e-05,8.5435]
[1780558684599,89.02,63714.98,97.6,-0.1708,8e-05,8.52909]
[1780558685490,89.02,63714.98,97.6,-0.1708,8e-05,8.52909]
[1780558685520,89.02,63714.98,97.6,-0.1708,8e-05,8.52909]
[1780558685918,89.02,63714.98,97.6,-0.1708,8e-05,8.52909]
[1780558685986,89.02,63714.98,97.6,-0.1708,8e-05,8.52909]
[1780558686117,89.02,63714.98,97.6,-0.1708,8e-05,8.52909]
[1780558685995,89.02,63723.11,97.6,-0.17011,8e-05,8.50819]
[1780558686867,89.02,63723.11,97.6,-0.17011,8e-05,8.50819]
[1780558686995,89.02,63732.67,97.6,-0.1693,8e-05,8.48358]
[1780558687338,89.02,63732.67,97.6,-0.1693,8e-05,8.48358]
[1780558687635,89.02,63726.24,97.6,-0.16985,8e-05,8.50017]
[1780558689503,89.02,63723.17,97.6,-0.17011,8e-05,8.50815]
[1780558689589,89.02,63723.17,97.6,-0.17011,8e-05,8.50815]
[1780558689773,89.02,63724.95,97.6,-0.16996,8e-05,8.50361]
[1780558690216,89.02,63724.95,97.6,-0.16996,8e-05,8.50361]
[1780558690656,89.02,63729.79,97.6,-0.16955,8e-05,8.4911]
[1780558693724,89.02,63728.99,97.6,-0.16962,8e-05,8.49327]
[1780558693782,89.02,63728.99,97.6,-0.16962,8e-05,8.49327]
[1780558693911,89.02,63738.21,97.6,-0.16885,8e-05,8.46954]
[1780558694420,89.02,63738.21,97.6,-0.16885,8e-05,8.46954]
[1780558694462,89.02,63738.21,97.6,-0.16885,8e-05,8.46954]
[1780558694681,89.02,63738.21,97.6,-0.16885,8e-05,8.46954]
[1780558695099,89.02,63753.58,97.6,-0.16756,8e-05,8.42992]
[1780558695294,89.02,63753.58,97.6,-0.16756,8e-05,8.42992]
[1780558695692,89.02,63763.13,97.6,-0.16676,8e-05,8.40526]
[1780558696996,89.02,63763.13,97.6,-0.16676,8e-05,8.40526]
[1780558698595,89.02,63766.78,97.6,-0.16646,8e-05,8.39591]
[1780558698947,89.02,63766.78,97.6,-0.16646,8e-05,8.39591]
[1780558700776,89.02,63766.6,97.6,-0.16648,8e-05,8.39651]
[1780558700786,89.02,63766.6,97.6,-0.16648,8e-05,8.39651]
[1780558700795,89.02,63766.6,97.6,-0.16648,8e-05,8.39651]
[1780558701325,89.03,63764.7,97.6,-0.16664,8e-05,8.40155]
[1780558701333,89.03,63764.7,97.6,-0.16664,8e-05,8.40155]
[1780558702071,89.03,63756.3,97.6,-0.16734,8e-05,8.42331]
[1780558704755,89.03,63751.1,97.6,-0.16778,8e-05,8.43679]
[1780558707115,89.03,63751.06,97.6,-0.16778,8e-05,8.43693]
[1780558707459,89.03,63751.17,97.6,-0.16777,8e-05,8.43664]
[1780558707999,89.03,63751.17,97.6,-0.16777,8e-05,8.43664]
[1780558708129,89.03,63751.17,97.6,-0.16777,8e-05,8.43664]
[1780558708196,89.03,63751.17,97.6,-0.16777,8e-05,8.43664]
[1780558708106,89.03,63748.83,97.6,-0.16797,8e-05,8.44271]
[1780558708241,89.03,63748.83,97.6,-0.16797,8e-05,8.44271]
[1780558708475,89.03,63748.83,97.6,-0.16797,8e-05,8.44271]
[1780558708783,89.03,63750.97,97.6,-0.16779,8e-05,8.43719]
[1780558710069,89.03,63750.97,97.6,-0.16779,8e-05,8.43719]
[1780558710120,89.03,63752.7,97.6,-0.16765,8e-05,8.43274]
[1780558710213,89.03,63752.7,97.6,-0.16765,8e-05,8.43274]
[1780558710439,89.03,63752.7,97.6,-0.16765,8e-05,8.43274]
[1780558710443,89.03,63752.7,97.6,-0.16765,8e-05,8.43274]
[1780558710620,89.03,63752.7,97.6,-0.16765,8e-05,8.43274]
[1780558710797,89.03,63760.69,97.6,-0.16698,8e-05,8.4121]
[1780558711291,89.03,63760.69,97.6,-0.16698,8e-05,8.4121]
[1780558716839,89.03,63762.7,97.6,-0.16674,8e-05,8.40173]
[1780558718060,89.03,63762.7,97.6,-0.16674,8e-05,8.40173]
[1780558718129,89.03,63762.7,97.6,-0.16674,8e-05,8.40173]
[1780558719454,89.03,63768.49,97.6,-0.16626,8e-05,8.38687]
[1780558719500,89.03,63768.49,97.6,-0.16626,8e-05,8.38687]
[1780558719860,89.03,63765.27,97.6,-0.16653,8e-05,8.39525]
[1780558721893,89.04,63761.68,97.6,-0.16685,8e-05,8.40529]
[1780558726308,89.05,63760.67,97.6,-0.16695,8e-05,8.40822]
[1780558732007,89.05,63760.8,97.6,-0.16694,8e-05,8.40813]
[1780558737015,89.05,63761.33,97.6,-0.16691,8e-05,8.40701]
[1780558741107,89.05,63759.69,97.6,-0.16705,8e-05,8.41143]
[1780558742007,89.05,63760.26,97.6,-0.167,8e-05,8.41]
[1780558742108,89.05,63770.2,97.6,-0.16618,8e-05,8.38438]
[1780558742476,89.05,63770.2,97.6,-0.16618,8e-05,8.38438]
[1780558743132,89.06,63774.8,97.6,-0.1658,8e-05,8.37257]
[1780558745758,89.06,63773.64,97.6,-0.1659,8e-05,8.37574]
[1780558745773,89.06,63773.64,97.6,-0.1659,8e-05,8.37574]
[1780558745829,89.06,63773.64,97.6,-0.1659,8e-05,8.37574]
[1780558745832,89.06,63773.64,97.6,-0.1659,8e-05,8.37574]
[1780558746042,89.06,63781.64,97.6,-0.16524,8e-05,8.35516]
[1780558746558,89.06,63781.64,97.6,-0.16524,8e-05,8.35516]
[1780558746649,89.06,63781.64,97.6,-0.16524,8e-05,8.35516]
[1780558747049,89.06,63787.74,97.6,-0.16473,8e-05,8.3395]
[1780558748049,89.06,63787.74,97.6,-0.16473,8e-05,8.3395]
[1780558748128,89.06,63787.74,97.6,-0.16473,8e-05,8.3395]
[1780558748213,89.06,63792.79,97.6,-0.16432,8e-05,8.32659]
[1780558748870,89.06,63792.79,97.6,-0.16432,8e-05,8.32659]
[1780558748911,89.06,63792.79,97.6,-0.16432,8e-05,8.32659]
[1780558749016,89.06,63792.79,97.6,-0.16432,8e-05,8.32659]
[1780558749240,89.06,63792.79,97.6,-0.16432,8e-05,8.32659]
[1780558749070,89.06,63816.88,97.6,-0.16234,8e-05,8.26432]
[1780558749955,89.06,63816.88,97.6,-0.16234,8e-05,8.26432]
[1780558750227,89.06,63821.52,97.6,-0.16196,8e-05,8.25243]
[1780558752096,89.07,63816.57,97.6,-0.16238,8e-05,8.26555]
[1780558752376,89.07,63816.57,97.6,-0.16238,8e-05,8.26555]
[1780558754278,89.07,63810.38,97.6,-0.16289,8e-05,8.28176]
[1780558756707,89.07,63806.18,97.6,-0.16324,8e-05,8.29278]
[1780558757131,89.07,63798.04,97.6,-0.16392,8e-05,8.31395]
[1780558758613,89.07,63793.83,97.6,-0.16427,8e-05,8.32494]
[1780558758616,89.07,63793.83,97.6,-0.16427,8e-05,8.32494]
[1780558759144,89.07,63793.03,97.6,-0.16434,8e-05,8.32712]
[1780558759264,89.07,63793.03,97.6,-0.16434,8e-05,8.32712]
[1780558760492,89.08,63795.36,97.6,-0.16415,8e-05,8.32119]
[1780558760751,89.08,63795.36,97.6,-0.16415,8e-05,8.32119]
[1780558761077,89.08,63795.36,97.6,-0.16415,8e-05,8.32119]
[1780558763172,89.08,63789.16,97.6,-0.16467,8e-05,8.33759]
[1780558764180,89.08,63782.92,97.6,-0.16519,8e-05,8.35381]
[1780558768208,89.09,63790.23,97.6,-0.16459,8e-05,8.33522]
[1780558768523,89.09,63790.23,97.6,-0.16459,8e-05,8.33522]
[1780558769214,89.09,63796.49,97.6,-0.16408,8e-05,8.31913]
[1780558771231,89.09,63800.02,97.6,-0.16371,8e-05,8.30477]
[1780558776268,89.09,63797.25,97.6,-0.16396,8e-05,8.31248]
[1780558777990,89.09,63797.25,97.6,-0.16396,8e-05,8.31248]
[1780558778282,89.1,63790.81,97.6,-0.1645,8e-05,8.32934]
[1780558781674,89.1,63798.28,97.6,-0.16389,8e-05,8.31039]
[1780558785264,89.1,63803.13,97.6,-0.1635,8e-05,8.29811]
[1780558785601,89.11,63802.96,97.6,-0.16352,8e-05,8.29871]
[1780558785761,89.11,63802.96,97.6,-0.16352,8e-05,8.29871]
[1780558785771,89.11,63802.96,97.6,-0.16352,8e-05,8.29871]
[1780558785786,89.11,63802.96,97.6,-0.16352,8e-05,8.29871]
[1780558786014,89.11,63805.45,97.6,-0.16332,8e-05,8.29248]
[1780558787095,89.11,63812.48,97.6,-0.16275,8e-05,8.27438]
[1780558788262,89.11,63827.19,97.6,-0.16154,8e-05,8.23644]
[1780558788354,89.11,63832.95,97.6,-0.16107,8e-05,8.22155]
[1780558789492,89.11,63832.95,97.6,-0.16107,8e-05,8.22155]
[1780558789984,89.11,63832.95,97.6,-0.16107,8e-05,8.22155]
[1780558794552,89.17,63832.94,97.6,-0.16124,8e-05,8.22703]
[1780558794589,89.17,63837.12,97.6,-0.1609,8e-05,8.21623]
[1780558796010,89.18,63843.3,97.6,-0.1604,8e-05,8.20048]
[1780558797259,89.18,63843.3,97.6,-0.1604,8e-05,8.20048]
[1780558797261,89.18,63843.3,97.6,-0.1604,8e-05,8.20048]
[1780558797792,89.18,63844.39,97.6,-0.16031,8e-05,8.19766]
[1780558798131,89.2,63846.89,97.6,-0.16017,8e-05,8.19326]
[1780558798573,89.2,63846.89,97.6,-0.16017,8e-05,8.19326]
[1780558800814,89.2,63848.21,97.6,-0.16007,8e-05,8.19004]
[1780558800881,89.2,63848.21,97.6,-0.16007,8e-05,8.19004]
[1780558800976,89.2,63848.21,97.6,-0.16007,8e-05,8.19004]
[1780558801076,89.2,63848.21,97.6,-0.16007,8e-05,8.19004]
[1780558801445,89.21,63842.74,97.6,-0.16053,8e-05,8.20458]
[1780558802452,89.21,63835.44,97.6,-0.16113,8e-05,8.22364]
[1780558806127,89.25,63834.94,97.6,-0.16127,8e-05,8.22825]
[1780558809817,89.26,63834.39,97.6,-0.16133,8e-05,8.23041]
[1780558810510,89.26,63822.48,97.6,-0.16231,8e-05,8.2613]
[1780558812199,89.26,63822.48,97.6,-0.16231,8e-05,8.2613]
[1780558817743,89.27,63818.14,97.6,-0.16269,8e-05,8.27314]
[1780558820139,89.27,63820.44,97.6,-0.1625,8e-05,8.26738]
[1780558821956,89.27,63822.37,97.6,-0.16235,8e-05,8.26258]
[1780558822026,89.27,63822.37,97.6,-0.16235,8e-05,8.26258]
[1780558822360,89.27,63823.37,97.6,-0.16227,8e-05,8.2602]
[1780558822648,89.27,63823.37,97.6,-0.16227,8e-05,8.2602]
[1780558822651,89.27,63823.37,97.6,-0.16227,8e-05,8.2602]
[1780558822807,89.27,63823.37,97.6,-0.16227,8e-05,8.2602]
[1780558822955,89.27,63811.42,97.6,-0.16325,8e-05,8.29103]
[1780558823925,89.27,63818.73,97.6,-0.16266,8e-05,8.27227]
[1780558826195,89.27,63822.21,97.6,-0.16237,8e-05,8.26336]
[1780558826311,89.27,63822.21,97.6,-0.16237,8e-05,8.26336]
[1780558826321,89.27,63822.21,97.6,-0.16237,8e-05,8.26336]
[1780558827111,89.28,63823.02,97.6,-0.16231,8e-05,8.26145]
[1780558827219,89.28,63829.17,97.6,-0.16181,8e-05,8.24568]
[1780558827607,89.28,63829.17,97.6,-0.16181,8e-05,8.24568]
[1780558827872,89.28,63841.69,97.6,-0.16079,8e-05,8.21337]
[1780558829598,89.28,63845.06,97.6,-0.16052,8e-05,8.20479]
[1780558829645,89.3,63845.69,97.6,-0.16052,8e-05,8.20482]
[1780558831954,89.32,63845.38,97.6,-0.16059,8e-05,8.20712]
[1780558832245,89.32,63846.17,97.6,-0.16046,8e-05,8.19994]
[1780558832368,89.32,63846.17,97.6,-0.16046,8e-05,8.19994]
[1780558833026,89.32,63846.17,97.6,-0.16046,8e-05,8.19994]
[1780558833218,89.32,63846.17,97.6,-0.16046,8e-05,8.19994]
[1780558833311,89.32,63868.18,97.6,-0.15868,8e-05,8.14322]
[1780558833658,89.32,63868.18,97.6,-0.15868,8e-05,8.14322]
[1780558833661,89.32,63868.18,97.6,-0.15868,8e-05,8.14322]
[1780558833886,89.32,63868.18,97.6,-0.15868,8e-05,8.14322]
[1780558834275,89.32,63875.79,97.6,-0.15807,8e-05,8.12358]
[1780558834681,89.32,63869.97,97.6,-0.15854,8e-05,8.1386]
[1780558836328,89.32,63869.97,97.6,-0.15854,8e-05,8.1386]
[1780558837423,89.33,63873.82,97.6,-0.15825,8e-05,8.12923]
[1780558838192,89.33,63885.06,97.6,-0.15735,8e-05,8.10036]
[1780558838495,89.33,63885.06,97.6,-0.15735,8e-05,8.10036]
[1780558838497,89.33,63885.06,97.6,-0.15735,8e-05,8.10036]
[1780558839122,89.33,63891.66,97.6,-0.15683,8e-05,8.0835]
[1780558840682,89.33,63892.9,97.6,-0.15673,8e-05,8.0803]
[1780558840742,89.33,63892.9,97.6,-0.15673,8e-05,8.0803]
[1780558840850,89.33,63892.9,97.6,-0.15673,8e-05,8.0803]
[1780558841332,89.33,63892.9,97.6,-0.15673,8e-05,8.0803]
[1780558841340,89.33,63901.09,97.6,-0.15608,8e-05,8.05937]
[1780558843746,89.34,63893.99,97.6,-0.15666,8e-05,8.07808]
[1780558844652,89.34,63893.99,97.6,-0.15666,8e-05,8.07808]
[1780558844675,89.34,63893.99,97.6,-0.15666,8e-05,8.07808]
[1780558846715,89.34,63890.69,97.6,-0.15693,8e-05,8.08706]
[1780558851030,89.35,63877.21,97.6,-0.15804,8e-05,8.1226]
[1780558852050,89.35,63870.94,97.6,-0.15855,8e-05,8.13896]
[1780558853897,89.36,63879.47,97.6,-0.15787,8e-05,8.11719]
[1780558859122,89.36,63880.41,97.6,-0.15781,8e-05,8.11533]
[1780558859304,89.36,63880.41,97.6,-0.15781,8e-05,8.11533]
[1780558860319,89.37,63872.46,97.6,-0.15846,8e-05,8.13636]
[1780558861390,89.37,63872.05,97.6,-0.1585,8e-05,8.13741]
[1780558862311,89.37,63872.05,97.6,-0.1585,8e-05,8.13741]
[1780558862042,89.37,63875.79,97.6,-0.1582,8e-05,8.12796]
[1780558862978,89.37,63875.79,97.6,-0.1582,8e-05,8.12796]
[1780558864045,89.37,63881.82,97.6,-0.15773,8e-05,8.11272]
[1780558864941,89.38,63888.58,97.6,-0.15719,8e-05,8.09541]
[1780558866062,89.38,63893.56,97.6,-0.1568,8e-05,8.08271]
[1780558866936,89.38,63900.66,97.6,-0.15624,8e-05,8.06456]
[1780558869200,89.39,63894.24,97.6,-0.15677,8e-05,8.08175]
[1780558871217,89.39,63887.04,97.6,-0.15735,8e-05,8.10052]
[1780558872195,89.39,63876.12,97.6,-0.15823,8e-05,8.12906]
[1780558877357,89.4,63876.41,97.6,-0.15822,8e-05,8.1287]
[1780558883049,89.41,63876.06,97.6,-0.15828,8e-05,8.13051]
[1780558885065,89.41,63885.27,97.6,-0.15754,8e-05,8.107]
[1780558890253,89.42,63889.63,97.6,-0.15721,8e-05,8.09634]
[1780558893121,89.43,63882.07,97.6,-0.15776,8e-05,8.11125]
[1780558894128,89.43,63866.78,97.6,-0.15899,8e-05,8.15068]
[1780558895381,89.43,63859.63,97.6,-0.15958,8e-05,8.16935]
[1780558898503,89.43,63861.48,97.6,-0.15943,8e-05,8.16478]
[1780558904201,89.43,63862.54,97.6,-0.15935,8e-05,8.16217]
[1780558906215,89.43,63868.73,97.6,-0.15885,8e-05,8.14626]
[1780558907222,89.44,63876.29,97.6,-0.15825,8e-05,8.12682]
[1780558912003,89.44,63873.75,97.6,-0.15846,8e-05,8.13364]
[1780558912304,89.44,63866.68,97.6,-0.15903,8e-05,8.15192]
[1780558913538,89.44,63864.61,97.6,-0.1592,8e-05,8.15735]
[1780558913576,89.44,63864.61,97.6,-0.1592,8e-05,8.15735]
[1780558913907,89.44,63864.61,97.6,-0.1592,8e-05,8.15735]
[1780558913921,89.44,63864.61,97.6,-0.1592,8e-05,8.15735]
[1780558914379,89.44,63855.48,97.6,-0.15994,8e-05,8.18098]
[1780558915566,89.44,63854.08,97.6,-0.16005,8e-05,8.18465]
[1780558915604,89.44,63854.08,97.6,-0.16005,8e-05,8.18465]
[1780558915654,89.44,63854.08,97.6,-0.16005,8e-05,8.18465]
[1780558915790,89.44,63854.08,97.6,-0.16005,8e-05,8.18465]
[1780558915825,89.44,63854.08,97.6,-0.16005,8e-05,8.18465]
[1780558915879,89.44,63854.08,97.6,-0.16005,8e-05,8.18465]
[1780558916284,89.44,63861.23,97.6,-0.15948,8e-05,8.16627]
[1780558921320,89.45,63859.63,97.6,-0.15962,8e-05,8.17075]
[1780558922002,89.45,63859.63,97.6,-0.15962,8e-05,8.17075]
[1780558922914,89.45,63862.52,97.6,-0.15939,8e-05,8.16337]
[1780558922932,89.45,63862.52,97.6,-0.15939,8e-05,8.16337]
[1780558923344,89.45,63874.4,97.6,-0.15843,8e-05,8.13277]
[1780558924416,89.45,63880.31,97.6,-0.15796,8e-05,8.11759]
[1780558928374,89.45,63893.48,97.6,-0.15692,8e-05,8.084]
[1780558932402,89.46,63887.55,97.6,-0.1574,8e-05,8.0998]
[1780558937437,89.46,63885.98,97.6,-0.15755,8e-05,8.10436]
[1780558938444,89.47,63879.84,97.6,-0.15804,8e-05,8.12029]
[1780558939451,89.47,63872.07,97.6,-0.15867,8e-05,8.14039]
[1780558940458,89.47,63866.49,97.6,-0.15912,8e-05,8.15482]
[1780558941341,89.47,63866.49,97.6,-0.15912,8e-05,8.15482]
[1780558941464,89.47,63859.64,97.6,-0.15967,8e-05,8.1725]
[1780558942534,89.47,63857.05,97.6,-0.15988,8e-05,8.17924]
[1780558948608,89.47,63861.37,97.6,-0.15954,8e-05,8.16832]
[1780558949074,89.47,63861.37,97.6,-0.15954,8e-05,8.16832]
[1780558949105,89.47,63861.37,97.6,-0.15954,8e-05,8.16832]
[1780558950554,89.47,63866.95,97.6,-0.15909,8e-05,8.15408]
[1780558952033,89.47,63877.54,97.6,-0.15816,8e-05,8.12137]
[1780558956453,89.47,63877.61,97.6,-0.15816,8e-05,8.12139]
[1780558957462,89.48,63889.45,97.6,-0.15722,8e-05,8.0911]
[1780558957994,89.48,63889.45,97.6,-0.15722,8e-05,8.0911]
[1780558958100,89.48,63896.94,97.6,-0.15662,8e-05,8.07179]
[1780558959411,89.48,63896.94,97.6,-0.15662,8e-05,8.07179]
[1780558959423,89.48,63896.53,97.6,-0.15666,8e-05,8.07297]
[1780558959623,89.48,63896.53,97.6,-0.15666,8e-05,8.07297]
[1780558959701,89.48,63892.56,97.6,-0.15698,8e-05,8.0832]
[1780558966395,89.48,63892.15,97.6,-0.15702,8e-05,8.08456]
[1780558969868,89.48,63894.48,97.6,-0.15684,8e-05,8.07878]
[1780558976306,89.49,63894.77,97.6,-0.15683,8e-05,8.07842]
[1780558976315,89.49,63894.77,97.6,-0.15683,8e-05,8.07842]
[1780558977018,89.49,63893.8,97.6,-0.15691,8e-05,8.08105]
[1780558977394,89.49,63904.26,97.6,-0.15608,8e-05,8.05415]
[1780558977722,89.49,63904.26,97.6,-0.15608,8e-05,8.05415]
[1780558979882,89.49,63910.04,97.6,-0.15562,8e-05,8.03935]
[1780558981421,89.49,63907.93,97.6,-0.15579,8e-05,8.0449]
[1780558982004,89.5,63905.82,97.6,-0.15597,8e-05,8.05056]
[1780558982151,89.5,63907.69,97.6,-0.15582,8e-05,8.04574]
[1780558983348,89.5,63907.69,97.6,-0.15582,8e-05,8.04574]
[1780558983750,89.5,63907.69,97.6,-0.15582,8e-05,8.04574]
[1780558983475,89.5,63913.88,97.6,-0.15533,8e-05,8.02985]
[1780558984090,89.5,63913.88,97.6,-0.15533,8e-05,8.02985]
[1780558984137,89.5,63913.88,97.6,-0.15533,8e-05,8.02985]
[1780558984305,89.5,63913.88,97.6,-0.15533,8e-05,8.02985]
[1780558984475,89.5,63913.88,97.6,-0.15533,8e-05,8.02985]
[1780558984479,89.5,63913.88,97.6,-0.15533,8e-05,8.02985]
[1780558984460,89.5,63926.41,97.6,-0.15434,8e-05,7.99755]
[1780558984586,89.5,63926.41,97.6,-0.15434,8e-05,7.99755]
[1780558984828,89.5,63926.41,97.6,-0.15434,8e-05,7.99755]
[1780558985543,89.5,63947.02,97.6,-0.15272,8e-05,7.94459]
[1780558987445,89.5,63944.79,97.6,-0.1529,8e-05,7.95052]
[1780558988294,89.5,63939.84,97.6,-0.1533,8e-05,7.96345]
[1780558988322,89.5,63942.86,97.6,-0.15306,8e-05,7.95581]
[1780558989798,89.51,63942.93,97.6,-0.15306,8e-05,7.95572]
[1780558989839,89.51,63941.06,97.6,-0.15321,8e-05,7.96054]
[1780558992001,89.51,63937.79,97.6,-0.15347,8e-05,7.96928]
[1780558992284,89.51,63937.79,97.6,-0.15347,8e-05,7.96928]
[1780558992489,89.51,63932.48,97.6,-0.1539,8e-05,7.98311]
[1780558992860,89.51,63924.56,97.6,-0.15452,8e-05,8.00352]
[1780558993833,89.51,63924.56,97.6,-0.15452,8e-05,8.00352]
[1780558994034,89.51,63924.56,97.6,-0.15452,8e-05,8.00352]
[1780558994465,89.51,63914.62,97.6,-0.15531,8e-05,8.02936]
[1780558997496,89.51,63905.28,97.6,-0.15606,8e-05,8.05357]
[1780558997694,89.51,63905.28,97.6,-0.15606,8e-05,8.05357]
[1780558998199,89.51,63905.28,97.6,-0.15606,8e-05,8.05357]
[1780558998271,89.51,63905.28,97.6,-0.15606,8e-05,8.05357]
[1780558998372,89.52,63912.88,97.6,-0.15546,8e-05,8.03401]
[1780558998916,89.52,63919.53,97.6,-0.15493,8e-05,8.01688]
[1780559000815,89.52,63923.74,97.6,-0.1546,8e-05,8.00608]
[1780559004958,89.52,63917.46,97.6,-0.15511,8e-05,8.02268]
[1780559008301,89.52,63926.12,97.6,-0.15443,8e-05,8.00064]
[1780559010037,89.52,63927.77,97.6,-0.1543,8e-05,7.99639]
[1780559010202,89.52,63927.77,97.6,-0.1543,8e-05,7.99639]
[1780559010899,89.52,63922.8,97.6,-0.15469,8e-05,8.0093]
[1780559012000,89.53,63918.49,97.6,-0.15496,8e-05,8.01505]
[1780559012012,89.53,63918.89,97.6,-0.15493,8e-05,8.0141]
[1780559013815,89.53,63916.7,97.6,-0.15511,8e-05,8.01989]
[1780559015041,89.53,63909.73,97.6,-0.15567,8e-05,8.03813]
[1780559016032,89.53,63909.73,97.6,-0.15567,8e-05,8.03813]
[1780559016049,89.53,63903.82,97.6,-0.15614,8e-05,8.0535]
[1780559017311,89.53,63903.82,97.6,-0.15614,8e-05,8.0535]
[1780559017403,89.54,63901.34,97.6,-0.15635,8e-05,8.06009]
[1780559018825,89.54,63899.53,97.6,-0.15649,8e-05,8.06475]
[1780559019070,89.54,63905.27,97.6,-0.15604,8e-05,8.05012]
[1780559020632,89.54,63909.54,97.6,-0.1557,8e-05,8.03919]
[1780559021122,89.54,63909.54,97.6,-0.1557,8e-05,8.03919]
[1780559022144,89.54,63902.37,97.6,-0.15627,8e-05,8.05776]
[1780559022235,89.54,63902.37,97.6,-0.15627,8e-05,8.05776]
[1780559022268,89.54,63902.37,97.6,-0.15627,8e-05,8.05776]
[1780559022309,89.54,63902.37,97.6,-0.15627,8e-05,8.05776]
[1780559022584,89.54,63902.37,97.6,-0.15627,8e-05,8.05776]
[1780559022405,89.54,63899.52,97.6,-0.15651,8e-05,8.06537]
[1780559023525,89.54,63899.52,97.6,-0.15651,8e-05,8.06537]
[1780559023586,89.54,63893.08,97.6,-0.15703,8e-05,8.0821]
[1780559024221,89.54,63893.08,97.6,-0.15703,8e-05,8.0821]
[1780559024223,89.54,63893.08,97.6,-0.15703,8e-05,8.0821]
[1780559024322,89.55,63890.61,97.6,-0.15723,8e-05,8.08858]
[1780559026416,89.55,63884.42,97.6,-0.15773,8e-05,8.10473]
[1780559026671,89.55,63884.42,97.6,-0.15773,8e-05,8.10473]
[1780559027126,89.55,63878.29,97.6,-0.15822,8e-05,8.12052]
[1780559030914,89.55,63877.0,97.6,-0.15833,8e-05,8.12404]
[1780559031582,89.55,63877.0,97.6,-0.15833,8e-05,8.12404]
[1780559032457,89.55,63876.88,97.6,-0.15834,8e-05,8.12441]
[1780559032558,89.55,63870.96,97.6,-0.15882,8e-05,8.13977]
[1780559033571,89.55,63870.96,97.6,-0.15882,8e-05,8.13977]
[1780559035558,89.55,63874.34,97.6,-0.15855,8e-05,8.1311]
[1780559036203,89.55,63874.24,97.6,-0.15856,8e-05,8.13144]
[1780559040052,89.56,63869.74,97.6,-0.15892,8e-05,8.14317]
[1780559040248,89.56,63869.74,97.6,-0.15892,8e-05,8.14317]
[1780559045321,89.56,63873.17,97.6,-0.15865,8e-05,8.13456]
[1780559046399,89.56,63864.16,97.6,-0.15939,8e-05,8.15793]
[1780559048612,89.56,63857.66,97.6,-0.15991,8e-05,8.17478]
[1780559048686,89.56,63857.66,97.6,-0.15991,8e-05,8.17478]
[1780559048696,89.56,63857.66,97.6,-0.15991,8e-05,8.17478]
[1780559049331,89.56,63853.03,97.6,-0.16029,8e-05,8.18675]
[1780559049854,89.56,63853.03,97.6,-0.16029,8e-05,8.18675]
[1780559049862,89.56,63853.03,97.6,-0.16029,8e-05,8.18675]
[1780559050326,89.56,63853.03,97.6,-0.16029,8e-05,8.18675]
[1780559050368,89.56,63845.89,97.6,-0.16087,8e-05,8.20513]
[1780559050685,89.56,63845.89,97.6,-0.16087,8e-05,8.20513]
[1780559050742,89.56,63845.89,97.6,-0.16087,8e-05,8.20513]
[1780559050804,89.56,63845.89,97.6,-0.16087,8e-05,8.20513]
[1780559051344,89.56,63841.31,97.6,-0.16124,8e-05,8.21702]
[1780559052339,89.56,63841.31,97.6,-0.16124,8e-05,8.21702]
[1780559054074,89.56,63841.18,97.6,-0.16125,8e-05,8.21735]
[1780559058601,89.56,63847.96,97.6,-0.1607,8e-05,8.19987]
[1780559061383,89.56,63841.92,97.6,-0.16119,8e-05,8.21544]
[1780559066418,89.56,63841.62,97.6,-0.16122,8e-05,8.21617]
[1780559068432,89.56,63849.97,97.6,-0.16054,8e-05,8.19469]
[1780559070446,89.56,63843.67,97.6,-0.16105,8e-05,8.21093]
[1780559075483,89.56,63842.67,97.6,-0.16105,8e-05,8.20807]
[1780559077471,89.56,63837.77,97.6,-0.16145,8e-05,8.22068]
[1780559077500,89.56,63834.1,97.6,-0.16175,8e-05,8.2301]
[1780559077952,89.56,63834.1,97.6,-0.16175,8e-05,8.2301]
[1780559078504,89.56,63826.66,97.6,-0.16236,8e-05,8.24921]
[1780559080021,89.56,63825.27,97.6,-0.16247,8e-05,8.25273]
[1780559080120,89.56,63825.27,97.6,-0.16247,8e-05,8.25273]
[1780559080517,89.56,63825.03,97.6,-0.16249,8e-05,8.25336]
[1780559080701,89.56,63825.03,97.6,-0.16249,8e-05,8.25336]
[1780559081525,89.56,63839.95,97.6,-0.16127,8e-05,8.21492]
[1780559086560,89.56,63845.22,97.6,-0.16084,8e-05,8.20134]
[1780559088930,89.56,63846.21,97.7,-0.16076,8e-05,8.19882]
[1780559094187,89.56,63839.63,97.7,-0.1613,8e-05,8.21577]
[1780559099651,89.56,63841.5,97.7,-0.16115,8e-05,8.21096]
[1780559100406,89.56,63841.5,97.7,-0.16115,8e-05,8.21096]
[1780559100484,89.56,63841.5,97.7,-0.16115,8e-05,8.21096]
[1780559100672,89.56,63846.99,97.7,-0.1607,8e-05,8.19684]
[1780559100899,89.56,63846.99,97.7,-0.1607,8e-05,8.19684]
[1780559101129,89.56,63846.99,97.7,-0.1607,8e-05,8.19684]
[1780559101161,89.56,63846.99,97.7,-0.1607,8e-05,8.19684]
[1780559101670,89.56,63856.16,97.7,-0.15996,8e-05,8.17327]
[1780559104690,89.56,63850.21,97.7,-0.16045,8e-05,8.18876]
[1780559106669,89.56,63849.94,97.7,-0.16047,8e-05,8.1895]
[1780559106672,89.56,63849.94,97.7,-0.16047,8e-05,8.1895]
[1780559106705,89.57,63851.27,97.7,-0.16036,8e-05,8.18611]
[1780559108217,89.57,63851.23,97.7,-0.16037,8e-05,8.18622]
[1780559111208,89.57,63849.96,97.7,-0.16049,8e-05,8.19011]
[1780559111943,89.58,63847.85,97.7,-0.16067,8e-05,8.19594]
[1780559111999,89.58,63842.58,97.7,-0.1611,8e-05,8.20949]
[1780559113995,89.58,63837.81,97.7,-0.16149,8e-05,8.22197]
[1780559114342,89.58,63837.81,98.9,-0.16149,8e-05,8.22197]
[1780559114410,89.58,63837.81,98.9,-0.16149,8e-05,8.22197]
[1780559114512,89.58,63835.44,98.9,-0.16169,8e-05,8.2284]
[1780559114862,89.58,63835.44,98.9,-0.16169,8e-05,8.2284]
[1780559114882,89.58,63835.44,98.9,-0.16169,8e-05,8.2284]
[1780559115001,89.58,63835.44,98.9,-0.16169,8e-05,8.2284]
[1780559116467,89.59,63821.81,98.9,-0.16281,8e-05,8.26367]
[1780559119697,89.59,63822.14,98.9,-0.16279,8e-05,8.26289]
[1780559119776,89.59,63822.12,98.9,-0.16279,8e-05,8.26301]
[1780559119807,89.59,63822.12,98.9,-0.16279,8e-05,8.26301]
[1780559120803,89.59,63808.2,98.9,-0.16394,8e-05,8.29893]
[1780559121825,89.59,63808.2,98.9,-0.16394,8e-05,8.29893]
[1780559122154,89.59,63808.2,98.9,-0.16394,8e-05,8.29893]
[1780559122277,89.59,63809.07,98.9,-0.16387,8e-05,8.29675]
[1780559122819,89.59,63815.07,98.9,-0.16338,8e-05,8.28134]
[1780559124721,89.59,63815.07,98.9,-0.16338,8e-05,8.28134]
[1780559125451,89.59,63816.09,98.9,-0.16329,8e-05,8.27873]
[1780559125474,89.59,63816.09,98.9,-0.16329,8e-05,8.27873]
[1780559125507,89.59,63816.09,98.9,-0.16329,8e-05,8.27873]
[1780559125692,89.59,63811.34,98.9,-0.16368,8e-05,8.29101]
[1780559126004,89.59,63811.34,98.9,-0.16368,8e-05,8.29101]
[1780559126127,89.59,63811.34,98.9,-0.16368,8e-05,8.29101]
[1780559126232,89.59,63811.34,98.9,-0.16368,8e-05,8.29101]
[1780559126643,89.59,63800.56,98.9,-0.16457,8e-05,8.31879]
[1780559127182,89.59,63800.56,98.9,-0.16457,8e-05,8.31879]
[1780559127496,89.59,63789.24,98.9,-0.16551,8e-05,8.34791]
[1780559128895,89.59,63786.5,98.9,-0.16574,8e-05,8.35495]
[1780559131549,89.59,63791.3,98.9,-0.16526,8e-05,8.33717]
[1780559134669,89.59,63791.08,98.9,-0.16528,8e-05,8.3378]
[1780559137597,89.6,63793.4,98.9,-0.1651,8e-05,8.33214]
[1780559140147,89.6,63789.42,98.9,-0.16543,8e-05,8.34252]
[1780559142021,89.6,63792.63,98.9,-0.16517,8e-05,8.33441]
[1780559145106,89.6,63792.7,98.9,-0.16517,8e-05,8.33438]
[1780559145160,89.6,63792.7,98.9,-0.16517,8e-05,8.33438]
[1780559146013,89.6,63798.24,98.9,-0.16471,8e-05,8.32022]
[1780559149980,89.61,63798.07,98.9,-0.16474,8e-05,8.32102]
[1780559151478,89.61,63807.94,98.9,-0.16393,8e-05,8.29571]
[1780559154652,89.61,63798.94,98.9,-0.16468,8e-05,8.31909]
[1780559159976,89.61,63800.44,98.9,-0.16456,8e-05,8.31542]
[1780559161478,89.61,63806.09,98.9,-0.1641,8e-05,8.30101]
[1780559162135,89.62,63812.4,98.9,-0.16358,8e-05,8.28485]
[1780559167552,89.62,63808.67,98.9,-0.1639,8e-05,8.29478]
[1780559169794,89.62,63803.73,98.9,-0.16431,8e-05,8.30776]
[1780559171507,89.62,63811.3,98.9,-0.16369,8e-05,8.28838]
[1780559172541,89.62,63811.3,98.9,-0.16369,8e-05,8.28838]
[1780559172554,89.63,63805.11,98.9,-0.16421,8e-05,8.30444]
[1780559172799,89.63,63805.11,98.9,-0.16421,8e-05,8.30444]
[1780559173745,89.63,63795.66,98.9,-0.16499,8e-05,8.32877]
[1780559174720,89.63,63795.66,98.9,-0.16499,8e-05,8.32877]
[1780559175231,89.63,63795.05,98.9,-0.16504,8e-05,8.33037]
[1780559175336,89.63,63795.05,98.9,-0.16504,8e-05,8.33037]
[1780559175388,89.63,63795.05,98.9,-0.16504,8e-05,8.33037]
[1780559175690,89.63,63795.05,98.9,-0.16504,8e-05,8.33037]
[1780559175716,89.63,63783.34,98.9,-0.16601,8e-05,8.36042]
[1780559176609,89.63,63783.34,99.0,-0.16601,8e-05,8.36042]
[1780559176671,89.63,63783.34,99.0,-0.16601,8e-05,8.36042]
[1780559176710,89.63,63773.54,99.0,-0.16682,8e-05,8.3856]
[1780559177128,89.63,63773.54,99.0,-0.16682,8e-05,8.3856]
[1780559177273,89.63,63773.54,99.0,-0.16682,8e-05,8.3856]
[1780559177369,89.63,63770.31,99.0,-0.16709,8e-05,8.39388]
[1780559179263,89.63,63777.23,99.0,-0.16651,8e-05,8.37616]
[1780559179831,89.63,63777.23,99.0,-0.16651,8e-05,8.37616]
[1780559180160,89.63,63777.23,99.0,-0.16651,8e-05,8.37616]
[1780559181277,89.63,63782.4,99.0,-0.16609,8e-05,8.36295]
[1780559185696,89.63,63782.19,99.0,-0.16611,8e-05,8.36362]
[1780559186127,89.63,63782.74,99.0,-0.16607,8e-05,8.36231]
[1780559186539,89.63,63782.74,99.0,-0.16607,8e-05,8.36231]
[1780559191509,89.63,63786.71,99.0,-0.16574,8e-05,8.35233]
[1780559193242,89.63,63783.11,99.0,-0.16597,8e-05,8.35625]
[1780559195978,89.65,63774.73,99.0,-0.16669,8e-05,8.37869]
[1780559198726,89.66,63782.18,99.0,-0.16611,8e-05,8.36071]
[1780559202756,89.66,63786.39,99.0,-0.16576,8e-05,8.35006]
[1780559203681,89.66,63785.45,99.0,-0.16584,8e-05,8.35254]
[1780559203700,89.66,63795.16,99.0,-0.16504,8e-05,8.32765]
[1780559203853,89.66,63795.16,99.0,-0.16504,8e-05,8.32765]
[1780559204665,89.66,63802.51,99.0,-0.16444,8e-05,8.30883]
[1780559205082,89.66,63802.51,99.0,-0.16444,8e-05,8.30883]
[1780559206779,89.66,63805.28,99.0,-0.16421,8e-05,8.30172]
[1780559208671,89.67,63805.14,99.0,-0.16423,8e-05,8.30226]
[1780559209399,89.67,63805.03,99.0,-0.16424,8e-05,8.3027]
[1780559209478,89.67,63795.91,99.0,-0.16499,8e-05,8.3261]
[1780559211996,89.67,63800.13,99.0,-0.16465,8e-05,8.31543]
[1780559217562,89.67,63795.92,99.0,-0.16501,8e-05,8.32658]
[1780559218541,89.67,63800.95,99.0,-0.16459,8e-05,8.31376]
[1780559219548,89.67,63795.82,99.0,-0.16502,8e-05,8.32693]
[1780559220555,89.68,63790.68,99.0,-0.16544,8e-05,8.34022]
[1780559220902,89.68,63790.68,99.0,-0.16544,8e-05,8.34022]
[1780559220936,89.68,63790.68,99.0,-0.16544,8e-05,8.34022]
[1780559221997,89.68,63786.39,99.0,-0.1658,8e-05,8.35125]
[1780559223650,89.68,63785.03,99.0,-0.16591,8e-05,8.35478]
[1780559223672,89.68,63785.03,99.0,-0.16591,8e-05,8.35478]
[1780559224702,89.68,63775.65,99.0,-0.16669,8e-05,8.37893]
[1780559226600,89.68,63770.5,99.0,-0.16712,8e-05,8.39216]
[1780559226952,89.68,63770.5,99.0,-0.16712,8e-05,8.39216]
[1780559226956,89.68,63770.5,99.0,-0.16712,8e-05,8.39216]
[1780559227071,89.68,63770.5,99.0,-0.16712,8e-05,8.39216]
[1780559227607,89.68,63758.77,99.0,-0.1681,8e-05,8.42223]
[1780559229190,89.68,63755.44,99.0,-0.16838,8e-05,8.43072]
[1780559229735,89.68,63755.44,99.0,-0.16838,8e-05,8.43072]
[1780559230422,89.68,63754.62,99.0,-0.16845,8e-05,8.43278]
[1780559231924,89.68,63759.59,99.0,-0.16803,8e-05,8.41995]
[1780559233455,89.68,63759.15,99.0,-0.16806,8e-05,8.42105]
[1780559238688,89.67,63754.58,99.0,-0.16844,8e-05,8.43257]
[1780559240650,89.67,63750.12,99.0,-0.16881,8e-05,8.44392]
[1780559241247,89.67,63748.69,99.1,-0.16893,8e-05,8.44752]
[1780559243834,89.67,63746.33,99.1,-0.16912,8e-05,8.45347]
[1780559243837,89.67,63746.34,99.1,-0.16912,8e-05,8.45339]
[1780559245398,89.67,63745.09,99.1,-0.16923,8e-05,8.45661]
[1780559245469,89.67,63745.09,99.1,-0.16923,8e-05,8.45661]
[1780559245475,89.67,63745.09,99.1,-0.16923,8e-05,8.45661]
[1780559245763,89.67,63737.74,99.1,-0.16985,8e-05,8.47544]
[1780559247335,89.67,63733.02,99.1,-0.17024,8e-05,8.48753]
[1780559247410,89.67,63733.02,99.1,-0.17024,8e-05,8.48753]
[1780559248124,89.67,63734.49,99.1,-0.17012,8e-05,8.48375]
[1780559248986,89.67,63732.6,99.1,-0.17028,8e-05,8.48857]
[1780559249650,89.67,63732.6,99.1,-0.17028,8e-05,8.48857]
[1780559249769,89.67,63722.81,99.1,-0.17111,8e-05,8.51362]
[1780559250319,89.67,63722.81,99.1,-0.17111,8e-05,8.51362]
[1780559250787,89.67,63722.81,99.1,-0.17111,8e-05,8.51362]
[1780559251430,89.67,63718.91,99.1,-0.17143,8e-05,8.52357]
[1780559256818,89.67,63716.65,99.1,-0.17154,8e-05,8.52364]
[1780559259726,89.67,63719.8,99.1,-0.17127,8e-05,8.51552]
[1780559260905,89.66,63725.63,99.1,-0.17078,8e-05,8.50056]
[1780559266619,89.66,63722.91,99.1,-0.171,8e-05,8.50746]
[1780559266889,89.66,63715.15,99.1,-0.17166,8e-05,8.52727]
[1780559272790,89.66,63714.89,99.1,-0.17168,8e-05,8.52779]
[1780559272851,89.66,63714.89,99.1,-0.17168,8e-05,8.52779]
[1780559273633,89.66,63713.13,99.1,-0.17183,8e-05,8.53226]
[1780559273851,89.66,63719.03,99.1,-0.17132,8e-05,8.5171]
[1780559274358,89.66,63719.03,99.1,-0.17132,8e-05,8.5171]
[1780559274831,89.66,63735.84,99.1,-0.1699,8e-05,8.47404]
[1780559275878,89.66,63744.46,99.1,-0.16918,8e-05,8.45197]
[1780559276402,89.66,63744.46,99.1,-0.16918,8e-05,8.45197]
[1780559276576,89.66,63744.46,99.1,-0.16918,8e-05,8.45197]
[1780559276889,89.66,63744.46,99.1,-0.16918,8e-05,8.45197]
[1780559276624,89.66,63749.61,99.1,-0.16874,8e-05,8.43878]
[1780559276956,89.66,63749.61,99.1,-0.16874,8e-05,8.43878]
[1780559277056,89.66,63759.54,99.1,-0.16791,8e-05,8.41331]
[1780559278492,89.66,63759.54,99.1,-0.16791,8e-05,8.41331]
[1780559278822,89.66,63762.02,99.1,-0.16771,8e-05,8.4071]
[1780559280529,89.66,63762.32,99.1,-0.16769,8e-05,8.40633]
[1780559282139,89.66,63766.6,99.1,-0.16733,8e-05,8.39543]
[1780559282367,89.66,63766.6,99.1,-0.16733,8e-05,8.39543]
[1780559282984,89.66,63763.22,99.1,-0.16761,8e-05,8.40409]
[1780559283010,89.66,63744.43,99.1,-0.16919,8e-05,8.45224]
[1780559284155,89.66,63744.43,99.1,-0.16919,8e-05,8.45224]
[1780559284759,89.66,63744.43,99.1,-0.16919,8e-05,8.45224]
[1780559284846,89.66,63736.89,99.1,-0.16982,8e-05,8.47155]
[1780559284934,89.66,63736.89,99.1,-0.16982,8e-05,8.47155]
[1780559285654,89.66,63736.89,99.1,-0.16982,8e-05,8.47155]
[1780559285734,89.66,63736.89,99.1,-0.16982,8e-05,8.47155]
[1780559285738,89.66,63736.89,99.1,-0.16982,8e-05,8.47155]
[1780559285812,89.66,63731.82,99.1,-0.17024,8e-05,8.48444]
[1780559286370,89.66,63731.82,99.1,-0.17024,8e-05,8.48444]
[1780559286452,89.66,63731.82,99.1,-0.17024,8e-05,8.48444]
[1780559286718,89.66,63731.82,99.1,-0.17024,8e-05,8.48444]
[1780559286740,89.66,63725.81,99.1,-0.17075,8e-05,8.49983]
[1780559287335,89.66,63725.81,99.1,-0.17075,8e-05,8.49983]
[1780559287611,89.66,63718.84,99.1,-0.17134,8e-05,8.51766]
[1780559287946,89.66,63718.84,99.1,-0.17134,8e-05,8.51766]
[1780559288426,89.66,63718.84,99.1,-0.17134,8e-05,8.51766]
[1780559288839,89.66,63711.16,99.1,-0.17199,8e-05,8.53731]
[1780559290078,89.66,63709.11,99.1,-0.17217,8e-05,8.54255]
[1780559290146,89.66,63709.11,99.1,-0.17217,8e-05,8.54255]
[1780559291099,89.66,63705.86,99.1,-0.17244,9e-05,8.5508]
[1780559291790,89.66,63705.86,99.1,-0.17244,9e-05,8.5508]
[1780559292501,89.66,63704.87,99.1,-0.17252,9e-05,8.55324]
[1780559293234,89.66,63706.39,99.1,-0.17239,9e-05,8.54927]
[1780559294252,89.66,63707.27,99.1,-0.17231,9e-05,8.54695]
[1780559294259,89.66,63703.34,99.1,-0.17265,9e-05,8.55699]
[1780559295375,89.66,63703.34,99.1,-0.17265,9e-05,8.55699]
[1780559295621,89.66,63699.58,99.1,-0.17296,9e-05,8.5665]
[1780559296352,89.66,63699.58,99.1,-0.17296,9e-05,8.5665]
[1780559296381,89.66,63697.68,99.1,-0.17313,9e-05,8.57135]
[1780559298293,89.66,63698.28,99.1,-0.17308,9e-05,8.56983]
[1780559298298,89.66,63698.28,99.1,-0.17308,9e-05,8.56983]
[1780559298522,89.66,63698.28,99.1,-0.17308,9e-05,8.56983]
[1780559298588,89.66,63699.28,99.1,-0.17299,9e-05,8.56728]
[1780559299096,89.66,63699.28,99.1,-0.17299,9e-05,8.56728]
[1780559300421,89.66,63696.36,99.1,-0.17324,9e-05,8.57476]
[1780559300501,89.66,63696.36,99.1,-0.17324,9e-05,8.57476]
[1780559300556,89.66,63696.36,99.1,-0.17324,9e-05,8.57476]
[1780559300778,89.66,63696.36,99.1,-0.17324,9e-05,8.57476]
[1780559300877,89.66,63693.21,99.1,-0.17351,9e-05,8.58286]
[1780559301172,89.66,63693.21,99.1,-0.17351,9e-05,8.58286]
[1780559301742,89.66,63693.21,99.1,-0.17351,9e-05,8.58286]
[1780559301801,89.66,63693.57,99.1,-0.17348,9e-05,8.58195]
[1780559302160,89.66,63700.7,99.1,-0.17287,9e-05,8.56373]
[1780559305128,89.66,63698.9,99.1,-0.17303,9e-05,8.56831]
[1780559305349,89.66,63698.9,99.1,-0.17303,9e-05,8.56831]
[1780559305704,89.66,63698.9,99.1,-0.17303,9e-05,8.56831]
[1780559305738,89.66,63702.64,99.1,-0.17271,9e-05,8.55871]
[1780559306164,89.66,63702.64,99.1,-0.17271,9e-05,8.55871]
[1780559306189,89.66,63716.34,99.1,-0.17154,8e-05,8.52368]
[1780559311461,89.66,63720.21,99.1,-0.17121,8e-05,8.51374]
[1780559311481,89.66,63720.21,99.1,-0.17121,8e-05,8.51374]
[1780559314056,89.66,63721.49,99.1,-0.17102,8e-05,8.50502]
[1780559314130,89.66,63721.49,99.1,-0.17102,8e-05,8.50502]
[1780559314381,89.66,63721.49,99.1,-0.17102,8e-05,8.50502]
[1780559314888,89.66,63721.49,99.1,-0.17102,8e-05,8.50502]
[1780559315339,89.66,63726.24,99.1,-0.17062,8e-05,8.49285]
[1780559315433,89.66,63726.24,99.1,-0.17062,8e-05,8.49285]
[1780559316106,89.66,63727.55,99.1,-0.17051,8e-05,8.48949]
[1780559316343,89.66,63727.55,99.1,-0.17051,8e-05,8.48949]
[1780559316581,89.66,63727.55,99.1,-0.17051,8e-05,8.48949]
[1780559316895,89.66,63727.55,99.1,-0.17051,8e-05,8.48949]
[1780559316959,89.66,63728.32,99.1,-0.17045,8e-05,8.48754]
[1780559316980,89.66,63728.32,99.1,-0.17045,8e-05,8.48754]
[1780559318459,89.66,63728.03,99.1,-0.17047,8e-05,8.48828]
[1780559319159,89.66,63729.37,99.1,-0.17036,8e-05,8.48486]
[1780559320906,89.66,63730.41,99.1,-0.17027,8e-05,8.48221]
[1780559324077,89.66,63726.21,99.1,-0.17063,8e-05,8.49304]
[1780559324291,89.66,63726.21,99.1,-0.17063,8e-05,8.49304]
[1780559325803,89.66,63724.79,99.1,-0.17075,8e-05,8.4967]
[1780559326081,89.66,63723.84,99.1,-0.17083,8e-05,8.49913]
[1780559326496,89.66,63723.84,99.1,-0.17083,8e-05,8.49913]
[1780559328309,89.66,63726.2,99.1,-0.17063,8e-05,8.49309]
[1780559328772,89.66,63726.2,99.1,-0.17063,8e-05,8.49309]
[1780559328773,89.66,63726.2,99.1,-0.17063,8e-05,8.49309]
[1780559330510,89.66,63725.6,99.1,-0.17068,8e-05,8.49463]
[1780559330645,89.66,63725.6,99.1,-0.17068,8e-05,8.49463]
[1780559330803,89.66,63725.6,99.1,-0.17068,8e-05,8.49463]
[1780559330845,89.66,63725.6,99.1,-0.17068,8e-05,8.49463]
[1780559330887,89.66,63724.75,99.1,-0.17075,8e-05,8.49681]
[1780559330967,89.66,63724.75,99.1,-0.17075,8e-05,8.49681]
[1780559331051,89.66,63724.75,99.1,-0.17075,8e-05,8.49681]
[1780559331115,89.66,63724.75,99.1,-0.17075,8e-05,8.49681]
[1780559331736,89.66,63740.31,99.1,-0.16944,8e-05,8.45689]
[1780559335395,89.66,63734.11,99.1,-0.16996,8e-05,8.47268]
[1780559336785,89.66,63734.11,99.1,-0.16996,8e-05,8.47268]
[1780559338902,89.65,63738.64,99.1,-0.16957,8e-05,8.46098]
[1780559340344,89.65,63743.17,99.1,-0.16919,8e-05,8.44925]
[1780559340595,89.65,63743.17,99.1,-0.16919,8e-05,8.44925]
[1780559340632,89.65,63743.17,99.1,-0.16919,8e-05,8.44925]
[1780559340668,89.65,63743.17,99.1,-0.16919,8e-05,8.44925]
[1780559340857,89.65,63750.05,99.1,-0.16861,8e-05,8.4316]
[1780559341155,89.65,63750.05,99.1,-0.16861,8e-05,8.4316]
[1780559341937,89.65,63758.95,99.1,-0.16785,8e-05,8.40842]
[1780559342159,89.65,63758.95,99.1,-0.16785,8e-05,8.40842]
[1780559342980,89.65,63758.59,99.1,-0.16788,8e-05,8.40934]
[1780559343112,89.65,63758.59,99.1,-0.16788,8e-05,8.40934]
[1780559343704,89.65,63758.59,99.1,-0.16788,8e-05,8.40934]
[1780559344553,89.65,63759.25,99.1,-0.16784,8e-05,8.40814]
[1780559344637,89.65,63759.55,99.1,-0.16782,8e-05,8.40737]
[1780559346754,89.65,63757.9,99.1,-0.16795,8e-05,8.41153]
[1780559346954,89.65,63757.9,99.1,-0.16795,8e-05,8.41153]
[1780559346998,89.65,63757.9,99.1,-0.16795,8e-05,8.41153]
[1780559346826,89.66,63762.03,99.1,-0.16763,8e-05,8.40152]
[1780559348026,89.67,63764.83,99.1,-0.16741,8e-05,8.39485]
[1780559349200,89.67,63765.65,99.1,-0.16734,8e-05,8.39286]
[1780559349487,89.67,63765.65,99.1,-0.16734,8e-05,8.39286]
[1780559350567,89.67,63765.2,99.1,-0.16738,8e-05,8.39401]
[1780559350596,89.67,63776.3,99.1,-0.16646,8e-05,8.36556]
[1780559351171,89.67,63776.3,99.1,-0.16646,8e-05,8.36556]
[1780559351203,89.67,63776.3,99.1,-0.16646,8e-05,8.36556]
[1780559351381,89.67,63776.3,99.1,-0.16646,8e-05,8.36556]
[1780559351533,89.67,63776.3,99.1,-0.16646,8e-05,8.36556]
[1780559352016,89.67,63779.43,99.1,-0.1662,8e-05,8.3577]
[1780559352027,89.67,63779.43,99.1,-0.1662,8e-05,8.3577]
[1780559352286,89.67,63779.43,99.1,-0.1662,8e-05,8.3577]
[1780559353990,89.67,63771.49,99.1,-0.16687,8e-05,8.37816]
[1780559356447,89.67,63769.84,99.1,-0.16701,8e-05,8.38246]
[1780559356801,89.67,63769.84,99.1,-0.16701,8e-05,8.38246]
[1780559357444,89.67,63774.02,99.1,-0.16666,8e-05,8.37176]
[1780559357806,89.67,63774.02,99.1,-0.16666,8e-05,8.37176]
[1780559358617,89.67,63778.69,99.1,-0.16627,8e-05,8.35983]
[1780559360115,89.67,63777.53,99.1,-0.16637,8e-05,8.36286]
[1780559361585,89.67,63776.09,99.1,-0.16649,8e-05,8.36666]
[1780559362597,89.67,63784.36,99.1,-0.16581,8e-05,8.3455]
[1780559363267,89.67,63784.36,99.1,-0.16581,8e-05,8.3455]
[1780559363603,89.68,63784.68,99.1,-0.16578,8e-05,8.34474]
[1780559368638,89.68,63783.96,99.1,-0.16585,8e-05,8.34689]
[1780559373673,89.68,63782.39,99.1,-0.16591,8e-05,8.34575]
[1780559378708,89.69,63777.81,99.1,-0.1663,8e-05,8.35783]
[1780559379761,89.69,63784.31,99.1,-0.16576,8e-05,8.3412]
[1780559380120,89.69,63784.31,99.1,-0.16576,8e-05,8.3412]
[1780559380722,89.69,63793.96,99.1,-0.16497,8e-05,8.31645]
[1780559381729,89.69,63801.97,99.1,-0.16431,8e-05,8.29605]
[1780559383701,89.69,63798.86,99.1,-0.16457,8e-05,8.30416]
[1780559383745,89.69,63799.5,99.1,-0.16452,8e-05,8.30251]
[1780559384326,89.69,63799.5,99.1,-0.16452,8e-05,8.30251]
[1780559384751,89.69,63808.32,99.1,-0.1638,8e-05,8.27999]
[1780559385317,89.69,63808.32,99.1,-0.1638,8e-05,8.27999]
[1780559385401,89.69,63808.32,99.1,-0.1638,8e-05,8.27999]
[1780559385437,89.69,63808.32,99.1,-0.1638,8e-05,8.27999]
[1780559385931,89.69,63808.32,99.1,-0.1638,8e-05,8.27999]
[1780559386283,89.69,63809.99,99.1,-0.16366,8e-05,8.27574]
[1780559387412,89.69,63810.27,99.1,-0.16364,8e-05,8.27506]
[1780559389010,89.69,63811.02,99.1,-0.16358,8e-05,8.27317]
[1780559389011,89.69,63811.02,99.1,-0.16358,8e-05,8.27317]
[1780559391803,89.7,63821.09,99.1,-0.16276,8e-05,8.24749]
[1780559395830,89.7,63815.8,99.1,-0.1632,8e-05,8.26135]
[1780559398851,89.7,63809.58,99.1,-0.16371,8e-05,8.27748]
[1780559401019,89.7,63809.15,99.1,-0.16375,8e-05,8.27861]
[1780559401872,89.7,63811.12,99.1,-0.16359,8e-05,8.2736]
[1780559403886,89.7,63805.89,99.1,-0.16402,8e-05,8.28704]
[1780559406907,89.7,63798.07,99.1,-0.16466,8e-05,8.3071]
[1780559408943,89.7,63794.89,99.1,-0.16492,8e-05,8.31496]
[1780559413381,89.67,63791.19,99.1,-0.16516,8e-05,8.3224]
[1780559413957,89.67,63785.72,99.1,-0.16561,8e-05,8.3364]
[1780559418194,89.67,63786.05,99.1,-0.16558,8e-05,8.33534]
[1780559418264,89.67,63786.05,99.1,-0.16558,8e-05,8.33534]
[1780559418469,89.67,63786.05,99.1,-0.16558,8e-05,8.33534]
[1780559418583,89.67,63786.05,99.1,-0.16558,8e-05,8.33534]
[1780559418997,89.67,63780.35,99.1,-0.16605,8e-05,8.34992]
[1780559419789,89.67,63780.35,99.1,-0.16605,8e-05,8.34992]
[1780559420079,89.67,63778.55,99.1,-0.1662,8e-05,8.35448]
[1780559420366,89.67,63778.55,99.1,-0.1662,8e-05,8.35448]
[1780559421017,89.67,63782.59,99.1,-0.16586,8e-05,8.34405]
[1780559422555,89.67,63783.9,99.1,-0.16575,8e-05,8.34063]
[1780559423029,89.67,63781.84,99.1,-0.16592,8e-05,8.34586]
[1780559424036,89.67,63773.44,99.1,-0.16661,8e-05,8.36736]
[1780559424158,89.67,63773.44,99.1,-0.16661,8e-05,8.36736]
[1780559424223,89.67,63773.44,99.1,-0.16661,8e-05,8.36736]
[1780559424292,89.67,63773.44,99.1,-0.16661,8e-05,8.36736]
[1780559424419,89.67,63773.44,99.1,-0.16661,8e-05,8.36736]
[1780559425043,89.67,63766.32,99.1,-0.16721,8e-05,8.38559]
[1780559426007,89.67,63766.32,99.1,-0.16721,8e-05,8.38559]
[1780559426050,89.67,63759.57,99.1,-0.16777,8e-05,8.40286]
[1780559427057,89.67,63754.41,99.1,-0.1682,8e-05,8.41602]
[1780559427843,89.67,63754.41,99.1,-0.1682,8e-05,8.41602]
[1780559428371,89.66,63758.51,99.1,-0.16785,8e-05,8.40543]
[1780559433483,89.66,63752.11,99.1,-0.1683,8e-05,8.41601]
[1780559434070,89.66,63752.11,99.1,-0.1683,8e-05,8.41601]
[1780559434106,89.66,63751.42,99.1,-0.16835,8e-05,8.41776]
[1780559434268,89.66,63751.42,99.1,-0.16835,8e-05,8.41776]
[1780559434339,89.66,63751.42,99.1,-0.16835,8e-05,8.41776]
[1780559434478,89.66,63751.42,99.1,-0.16835,8e-05,8.41776]
[1780559435113,89.66,63744.57,99.1,-0.16893,8e-05,8.43529]
[1780559438716,89.66,63742.11,99.1,-0.16913,8e-05,8.44143]
[1780559439867,89.66,63743.18,99.1,-0.16904,8e-05,8.43863]
[1780559439938,89.66,63743.18,99.1,-0.16904,8e-05,8.43863]
[1780559441457,89.66,63738.96,99.1,-0.16939,8e-05,8.44939]
[1780559443423,89.65,63735.33,99.1,-0.16969,8e-05,8.45857]
[1780559445892,89.65,63730.32,99.1,-0.17011,8e-05,8.47109]
[1780559446233,89.65,63730.32,99.1,-0.17011,8e-05,8.47109]
[1780559446286,89.65,63730.32,99.1,-0.17011,8e-05,8.47109]
[1780559449917,89.65,63726.36,99.1,-0.17043,8e-05,8.48093]
[1780559450026,89.65,63725.54,99.1,-0.1705,8e-05,8.48293]
[1780559450171,89.65,63725.54,99.1,-0.1705,8e-05,8.48293]
[1780559450754,89.65,63726.38,99.1,-0.17043,8e-05,8.48078]
[1780559453884,89.64,63728.8,99.1,-0.17022,8e-05,8.47437]
[1780559456737,89.64,63732.42,99.1,-0.1699,8e-05,8.46481]
[1780559457878,89.64,63739.3,99.1,-0.16931,8e-05,8.44694]
[1780559460300,89.64,63731.37,99.1,-0.16998,8e-05,8.46712]
[1780559464878,89.63,63729.36,99.1,-0.17014,8e-05,8.47201]
[1780559464989,89.63,63729.76,99.1,-0.1701,8e-05,8.4708]
[1780559465335,89.63,63736.23,99.1,-0.16955,8e-05,8.45423]
[1780559466347,89.63,63736.23,99.1,-0.16955,8e-05,8.45423]
[1780559466492,89.63,63736.23,99.1,-0.16955,8e-05,8.45423]
[1780559466709,89.63,63736.23,99.1,-0.16955,8e-05,8.45423]
[1780559467008,89.63,63737.49,99.1,-0.16944,8e-05,8.45078]
[1780559467266,89.63,63737.49,99.1,-0.16944,8e-05,8.45078]
[1780559468100,89.63,63717.83,99.1,-0.1711,8e-05,8.50106]
[1780559469078,89.63,63717.83,99.1,-0.1711,8e-05,8.50106]
[1780559469130,89.63,63717.83,99.1,-0.1711,8e-05,8.50106]
[1780559469155,89.62,63713.15,99.1,-0.17149,8e-05,8.51291]
[1780559474575,89.62,63708.71,99.1,-0.17186,9e-05,8.52381]
[1780559474750,89.62,63708.71,99.1,-0.17186,9e-05,8.52381]
[1780559475470,89.62,63708.41,99.1,-0.17188,9e-05,8.52448]
[1780559475828,89.62,63696.44,99.1,-0.1729,9e-05,8.55509]
[1780559478440,89.62,63696.14,99.1,-0.17292,9e-05,8.55575]
[1780559478449,89.62,63695.83,99.1,-0.17294,9e-05,8.55646]
[1780559481775,89.61,63697.14,99.1,-0.17282,9e-05,8.55284]
[1780559482100,89.61,63697.14,99.1,-0.17282,9e-05,8.55284]
[1780559482760,89.61,63698.24,99.1,-0.17272,9e-05,8.54975]
[1780559482823,89.61,63706.0,99.1,-0.17206,9e-05,8.5299]
[1780559484201,89.61,63700.17,99.1,-0.17255,9e-05,8.54469]
[1780559485208,89.61,63697.13,99.1,-0.17281,9e-05,8.55242]
[1780559486931,89.61,63697.61,99.1,-0.17277,9e-05,8.55113]
[1780559486940,89.61,63697.61,99.1,-0.17277,9e-05,8.55113]
[1780559486957,89.61,63697.61,99.1,-0.17277,9e-05,8.55113]
[1780559487888,89.6,63711.74,99.1,-0.17156,8e-05,8.51477]
[1780559489899,89.6,63713.58,99.1,-0.1714,8e-05,8.51006]
[1780559489970,89.6,63713.58,99.1,-0.1714,8e-05,8.51006]
[1780559490150,89.6,63713.58,99.1,-0.1714,8e-05,8.51006]
[1780559490018,89.6,63713.96,99.1,-0.17137,8e-05,8.50905]
[1780559492132,89.6,63717.49,99.1,-0.17107,8e-05,8.50001]
[1780559492538,89.6,63710.78,99.1,-0.17156,8e-05,8.51169]
[1780559495199,89.6,63709.06,99.1,-0.1717,8e-05,8.51607]
[1780559495347,89.6,63709.84,99.1,-0.17163,8e-05,8.51404]
[1780559495433,89.6,63709.84,99.1,-0.17163,8e-05,8.51404]
[1780559495559,89.6,63704.6,99.1,-0.17208,9e-05,8.5274]
[1780559497575,89.6,63698.8,99.1,-0.17257,9e-05,8.54205]
[1780559501360,89.59,63700.26,99.1,-0.17243,9e-05,8.53796]
[1780559501475,89.59,63700.26,99.1,-0.17243,9e-05,8.53796]
[1780559501602,89.59,63707.3,99.1,-0.17183,9e-05,8.51983]
[1780559506637,89.59,63708.55,99.1,-0.17171,9e-05,8.51616]
[1780559508154,89.59,63708.55,99.1,-0.17171,9e-05,8.51616]
[1780559508762,89.59,63707.3,99.1,-0.17181,9e-05,8.51927]
[1780559513720,89.58,63699.46,99.1,-0.17246,9e-05,8.53879]
[1780559518213,89.57,63703.06,99.1,-0.17214,9e-05,8.52925]
[1780559518269,89.57,63702.46,99.1,-0.17219,9e-05,8.53068]
[1780559518327,89.57,63702.46,99.1,-0.17219,9e-05,8.53068]
[1780559518417,89.57,63702.46,99.1,-0.17219,9e-05,8.53068]
[1780559518749,89.57,63696.71,99.1,-0.17268,9e-05,8.54529]
[1780559519622,89.57,63696.71,99.1,-0.17268,9e-05,8.54529]
[1780559519887,89.57,63696.71,99.1,-0.17268,9e-05,8.54529]
[1780559519966,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559520462,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559520551,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521004,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521015,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521068,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521070,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521142,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521214,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521227,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521232,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521236,89.57,63689.48,99.1,-0.17329,9e-05,8.56371]
[1780559521138,89.57,63697.52,99.1,-0.1726,9e-05,8.54305]
[1780559521418,89.57,63697.52,99.1,-0.1726,9e-05,8.54305]
[1780559521817,89.57,63697.52,99.1,-0.1726,9e-05,8.54305]
[1780559521894,89.57,63709.58,99.1,-0.17158,8e-05,8.51218]
[1780559522416,89.57,63709.58,99.1,-0.17158,8e-05,8.51218]
[1780559522576,89.57,63709.58,99.1,-0.17158,8e-05,8.51218]
[1780559522811,89.57,63709.58,99.1,-0.17158,8e-05,8.51218]
[1780559527474,89.57,63711.43,99.1,-0.17142,8e-05,8.5073]
[1780559532549,89.57,63713.26,99.1,-0.17126,8e-05,8.50255]
[1780559532991,89.57,63713.26,99.1,-0.17126,8e-05,8.50255]
[1780559533178,89.57,63716.57,99.1,-0.17098,8e-05,8.49407]
[1780559533963,89.57,63716.57,99.1,-0.17098,8e-05,8.49407]
[1780559534058,89.57,63728.77,99.1,-0.16994,8e-05,8.46277]
[1780559535872,89.57,63734.59,99.1,-0.16945,8e-05,8.44782]
[1780559536878,89.57,63739.83,99.1,-0.16901,8e-05,8.43438]
[1780559539900,89.57,63732.34,99.1,-0.16964,8e-05,8.45363]
[1780559544935,89.57,63723.8,99.1,-0.17036,8e-05,8.47545]
[1780559549600,89.57,63724.23,99.1,-0.17032,8e-05,8.47425]
[1780559549969,89.56,63718.23,99.1,-0.17083,8e-05,8.48959]
[1780559551687,89.56,63714.66,99.1,-0.17113,8e-05,8.49868]
[1780559555503,89.56,63711.19,99.1,-0.17134,8e-05,8.50187]
[1780559555739,89.56,63711.19,99.1,-0.17134,8e-05,8.50187]
[1780559556012,89.56,63719.65,99.1,-0.17062,8e-05,8.48013]
[1780559557142,89.56,63719.65,99.1,-0.17062,8e-05,8.48013]
[1780559557874,89.56,63724.27,99.1,-0.17023,8e-05,8.46825]
[1780559562057,89.56,63713.17,99.1,-0.17116,8e-05,8.49657]
[1780559563100,89.56,63713.17,99.1,-0.17116,8e-05,8.49657]
[1780559566938,89.56,63714.34,99.1,-0.17106,8e-05,8.49332]
[1780559567239,89.55,63709.39,99.1,-0.17147,8e-05,8.50594]
[1780559567364,89.55,63709.39,99.1,-0.17147,8e-05,8.50594]
[1780559568099,89.55,63702.05,99.1,-0.1721,9e-05,8.52466]
[1780559573134,89.55,63699.95,99.1,-0.17226,9e-05,8.52951]
[1780559575280,89.55,63699.86,99.1,-0.17226,9e-05,8.52964]
[1780559579241,89.54,63702.9,99.1,-0.17199,9e-05,8.52145]
[1780559579433,89.54,63703.19,99.1,-0.17196,9e-05,8.52061]
[1780559580214,89.54,63703.19,99.1,-0.17196,9e-05,8.52061]
[1780559580508,89.54,63703.19,99.1,-0.17196,9e-05,8.52061]
[1780559580283,89.54,63688.28,99.1,-0.17324,9e-05,8.55875]
[1780559581190,89.54,63670.62,99.1,-0.17475,9e-05,8.60391]
[1780559582397,89.54,63666.77,99.1,-0.17508,9e-05,8.61371]
[1780559582428,89.54,63666.77,99.1,-0.17508,9e-05,8.61371]
[1780559582762,89.54,63666.77,99.1,-0.17508,9e-05,8.61371]
[1780559583204,89.54,63659.28,99.1,-0.17573,9e-05,8.63281]
[1780559584213,89.54,63654.15,99.1,-0.17617,9e-05,8.64585]
[1780559585143,89.54,63654.15,99.1,-0.17617,9e-05,8.64585]
[1780559585451,89.54,63654.66,99.1,-0.17612,9e-05,8.64447]
[1780559586115,89.54,63654.66,99.1,-0.17612,9e-05,8.64447]
[1780559586116,89.54,63654.66,99.1,-0.17612,9e-05,8.64447]
[1780559586229,89.54,63660.46,99.1,-0.17562,9e-05,8.62959]
[1780559586580,89.54,63660.46,99.1,-0.17562,9e-05,8.62959]
[1780559586878,89.54,63660.46,99.1,-0.17562,9e-05,8.62959]
[1780559586890,89.54,63660.46,99.1,-0.17562,9e-05,8.62959]
[1780559587179,89.54,63660.46,99.1,-0.17562,9e-05,8.62959]
[1780559587235,89.54,63669.76,99.1,-0.17482,9e-05,8.60577]
[1780559588243,89.53,63677.11,99.1,-0.17418,9e-05,8.58696]
[1780559589791,89.53,63678.73,99.1,-0.17404,9e-05,8.58282]
[1780559590252,89.53,63678.73,99.1,-0.17404,9e-05,8.58282]
[1780559593673,89.54,63674.51,99.1,-0.17441,9e-05,8.59363]
[1780559594210,89.54,63674.51,99.1,-0.17441,9e-05,8.59363]
[1780559594418,89.53,63673.35,99.1,-0.17451,9e-05,8.59659]
[1780559596489,89.53,63667.28,99.1,-0.17503,9e-05,8.61207]
[1780559596719,89.53,63667.28,99.1,-0.17503,9e-05,8.61207]
[1780559596797,89.53,63667.28,99.1,-0.17503,9e-05,8.61207]
[1780559597306,89.53,63662.25,99.1,-0.17546,9e-05,8.62489]
[1780559599730,89.53,63660.78,99.1,-0.17558,9e-05,8.62854]
[1780559600284,89.53,63660.78,99.1,-0.17558,9e-05,8.62854]
[1780559600291,89.53,63660.78,99.1,-0.17558,9e-05,8.62854]
[1780559600294,89.53,63660.78,99.1,-0.17558,9e-05,8.62854]
[1780559600351,89.53,63660.78,99.1,-0.17558,9e-05,8.62854]
[1780559601336,89.53,63667.24,99.1,-0.17502,9e-05,8.61194]
[1780559604864,89.53,63670.32,99.1,-0.17476,9e-05,8.604]
[1780559605818,89.53,63670.02,99.1,-0.17478,9e-05,8.60475]
[1780559605838,89.53,63670.02,99.1,-0.17478,9e-05,8.60475]
[1780559606126,89.53,63670.02,99.1,-0.17478,9e-05,8.60475]
[1780559607290,89.53,63673.81,99.1,-0.17445,9e-05,8.59502]
[1780559609273,89.53,63667.03,99.1,-0.17504,9e-05,8.61232]
[1780559611345,89.53,63667.32,99.1,-0.17501,9e-05,8.61154]
[1780559611754,89.53,63668.33,99.1,-0.17492,9e-05,8.60893]
[1780559612119,89.53,63668.33,99.1,-0.17492,9e-05,8.60893]
[1780559612737,89.53,63667.64,99.1,-0.1749,9e-05,8.60519]
[1780559612754,89.53,63667.64,99.1,-0.1749,9e-05,8.60519]
[1780559612769,89.53,63667.64,99.1,-0.1749,9e-05,8.60519]
[1780559613183,89.53,63667.68,99.1,-0.1749,9e-05,8.60504]
[1780559613420,89.53,63672.74,99.1,-0.17446,9e-05,8.59211]
[1780559618454,89.53,63672.3,99.1,-0.17449,9e-05,8.59306]
[1780559619846,89.53,63672.3,99.1,-0.17449,9e-05,8.59306]
[1780559622332,89.52,63677.23,99.1,-0.17406,9e-05,8.58032]
[1780559623151,89.52,63690.3,99.1,-0.17294,9e-05,8.54687]
[1780559624210,89.52,63698.56,99.1,-0.17224,9e-05,8.52575]
[1780559626511,89.53,63691.88,99.1,-0.17281,9e-05,8.54297]
[1780559629255,89.53,63690.19,99.1,-0.17296,9e-05,8.54739]
[1780559629262,89.53,63683.94,99.1,-0.1735,9e-05,8.56341]
[1780559629872,89.53,63678.32,99.1,-0.17398,9e-05,8.57779]
[1780559631443,89.53,63677.6,99.1,-0.17404,9e-05,8.57963]
[1780559633560,89.53,63669.37,99.1,-0.17475,9e-05,8.60063]
[1780559638648,89.52,63672.58,99.1,-0.17447,9e-05,8.59226]
[1780559642438,89.52,63673.96,99.1,-0.17434,9e-05,8.58858]
[1780559645568,89.52,63681.49,99.1,-0.17369,9e-05,8.56928]
[1780559646351,89.52,63681.49,99.1,-0.17369,9e-05,8.56928]
[1780559651689,89.52,63685.8,99.1,-0.17332,9e-05,8.55819]
[1780559654070,89.52,63688.7,99.1,-0.17307,9e-05,8.55077]
[1780559654105,89.52,63688.7,99.1,-0.17307,9e-05,8.55077]
[1780559654206,89.52,63691.34,99.1,-0.17285,9e-05,8.54405]
[1780559654723,89.52,63697.37,99.1,-0.17233,9e-05,8.52861]
[1780559656702,89.52,63699.8,99.1,-0.17213,9e-05,8.52236]
[1780559656742,89.52,63699.8,99.1,-0.17213,9e-05,8.52236]
[1780559656756,89.52,63699.8,99.1,-0.17213,9e-05,8.52236]
[1780559658135,89.52,63700.38,99.1,-0.17208,9e-05,8.52087]
[1780559661970,89.52,63702.59,99.1,-0.17188,9e-05,8.51508]
[1780559662106,89.52,63702.59,99.1,-0.17188,9e-05,8.51508]
[1780559662236,89.52,63698.49,99.1,-0.17223,9e-05,8.52553]
[1780559663240,89.52,63689.76,99.1,-0.17298,9e-05,8.54794]
[1780559664158,89.52,63689.76,99.1,-0.17298,9e-05,8.54794]
[1780559664329,89.52,63684.03,99.1,-0.17347,9e-05,8.56263]
[1780559665472,89.52,63684.03,99.1,-0.17347,9e-05,8.56263]
[1780559664953,89.52,63689.65,99.1,-0.17299,9e-05,8.54825]
[1780559665635,89.52,63689.65,99.1,-0.17299,9e-05,8.54825]
[1780559667145,89.52,63688.85,99.1,-0.17306,9e-05,8.55027]
[1780559672520,89.52,63689.56,99.1,-0.17292,9e-05,8.54313]
[1780559672533,89.52,63689.56,99.1,-0.17292,9e-05,8.54313]
[1780559672649,89.52,63689.56,99.1,-0.17292,9e-05,8.54313]
[1780559673218,89.52,63683.89,99.1,-0.17341,9e-05,8.5577]
[1780559673909,89.52,63676.56,99.1,-0.17404,9e-05,8.57645]
[1780559677009,89.52,63675.09,99.1,-0.17417,9e-05,8.58023]
[1780559679896,89.52,63670.9,99.1,-0.17452,9e-05,8.59091]
[1780559679901,89.52,63665.06,99.1,-0.17503,9e-05,8.60583]
[1780559684937,89.52,63663.73,99.1,-0.17514,9e-05,8.60907]
[1780559688104,89.52,63665.14,99.1,-0.17501,9e-05,8.60539]
[1780559688350,89.52,63673.16,99.1,-0.17432,9e-05,8.58482]
[1780559694001,89.52,63671.62,99.1,-0.17445,9e-05,8.58872]
[1780559698033,89.52,63680.62,99.1,-0.17368,9e-05,8.56567]
[1780559700488,89.52,63684.38,99.1,-0.17336,9e-05,8.55607]
[1780559700904,89.52,63684.38,99.1,-0.17336,9e-05,8.55607]
[1780559701858,89.52,63687.14,99.1,-0.17312,9e-05,8.54904]
[1780559702209,89.52,63687.14,99.1,-0.17312,9e-05,8.54904]
[1780559702854,89.52,63689.21,99.1,-0.17294,9e-05,8.54376]
[1780559703223,89.52,63689.21,99.1,-0.17294,9e-05,8.54376]
[1780559703786,89.52,63689.08,99.1,-0.17296,9e-05,8.54414]
[1780559704205,89.52,63689.08,99.1,-0.17296,9e-05,8.54414]
[1780559705354,89.52,63690.86,99.1,-0.17281,9e-05,8.53963]
[1780559707040,89.52,63694.31,99.1,-0.17251,9e-05,8.53086]
[1780559707099,89.52,63702.6,99.1,-0.17181,9e-05,8.5097]
[1780559708598,89.52,63705.24,99.1,-0.17158,9e-05,8.50297]
[1780559709046,89.52,63705.24,99.1,-0.17158,9e-05,8.50297]
[1780559709333,89.52,63705.24,99.1,-0.17158,9e-05,8.50297]
[1780559709395,89.52,63705.24,99.1,-0.17158,9e-05,8.50297]
[1780559710208,89.52,63704.62,99.1,-0.17164,9e-05,8.5046]
[1780559710406,89.52,63704.62,99.1,-0.17164,9e-05,8.5046]
[1780559710310,89.52,63695.81,99.1,-0.17239,9e-05,8.5272]
[1780559710754,89.52,63695.81,99.1,-0.17239,9e-05,8.5272]
[1780559711127,89.52,63689.58,99.1,-0.17292,9e-05,8.54316]
[1780559711854,89.52,63689.58,99.1,-0.17292,9e-05,8.54316]
[1780559713136,89.52,63690.22,99.1,-0.17287,9e-05,8.54151]
[1780559713457,89.52,63690.81,99.1,-0.17282,9e-05,8.53999]
[1780559715155,89.52,63685.32,99.1,-0.17329,9e-05,8.55415]
[1780559715625,89.52,63685.32,99.1,-0.17329,9e-05,8.55415]
[1780559716336,89.52,63675.08,99.1,-0.17417,9e-05,8.58038]
[1780559716913,89.52,63675.08,99.1,-0.17417,9e-05,8.58038]
[1780559717012,89.52,63675.08,99.1,-0.17417,9e-05,8.58038]
[1780559717169,89.52,63670.36,99.1,-0.17458,9e-05,8.59245]
[1780559720290,89.52,63668.19,99.1,-0.17476,9e-05,8.59797]
[1780559720365,89.52,63669.57,99.1,-0.17464,9e-05,8.59442]
[1780559722204,89.52,63677.51,99.1,-0.17396,9e-05,8.57408]
[1780559727061,89.52,63677.26,99.1,-0.17398,9e-05,8.57472]
[1780559732307,89.52,63669.57,99.1,-0.17456,9e-05,8.58887]
[1780559733290,89.52,63660.22,99.1,-0.17537,9e-05,8.61275]
[1780559734337,89.52,63660.22,99.1,-0.17537,9e-05,8.61275]
[1780559736365,89.52,63658.55,99.1,-0.17551,9e-05,8.61687]
[1780559736736,89.52,63660.06,99.1,-0.17537,9e-05,8.61291]
[1780559737147,89.52,63660.06,99.1,-0.17537,9e-05,8.61291]
[1780559738806,89.52,63660.41,99.1,-0.17534,9e-05,8.61182]
[1780559744367,89.51,63661.37,99.1,-0.17523,9e-05,8.6088]
[1780559747121,89.51,63658.57,99.1,-0.17547,9e-05,8.61577]
[1780559747303,89.51,63658.57,99.1,-0.17547,9e-05,8.61577]
[1780559747308,89.51,63658.57,99.1,-0.17547,9e-05,8.61577]
[1780559747388,89.51,63656.03,99.1,-0.17569,9e-05,8.62216]
[1780559747608,89.51,63656.03,99.1,-0.17569,9e-05,8.62216]
[1780559747673,89.51,63656.03,99.1,-0.17569,9e-05,8.62216]
[1780559748395,89.51,63654.18,99.1,-0.17585,9e-05,8.6269]
[1780559750413,89.51,63662.75,99.1,-0.17511,9e-05,8.60502]
[1780559755449,89.51,63658.34,99.1,-0.17549,9e-05,8.61641]
[1780559757607,89.51,63653.99,99.1,-0.17587,9e-05,8.62755]
[1780559757754,89.51,63653.99,99.1,-0.17587,9e-05,8.62755]
[1780559757959,89.51,63653.99,99.1,-0.17587,9e-05,8.62755]
[1780559758110,89.51,63653.99,99.1,-0.17587,9e-05,8.62755]
[1780559758752,89.51,63652.96,99.1,-0.17596,9e-05,8.63019]
[1780559759477,89.51,63645.86,99.1,-0.17657,9e-05,8.64832]
[1780559761528,89.51,63646.66,99.1,-0.1765,9e-05,8.64625]
[1780559761492,89.51,63653.0,99.1,-0.17595,9e-05,8.63004]
[1780559763095,89.51,63656.9,99.1,-0.17562,9e-05,8.62008]
[1780559765940,89.51,63658.29,99.1,-0.1755,9e-05,8.61657]
[1780559766526,89.51,63659.55,99.1,-0.17539,9e-05,8.61331]
[1780559766894,89.51,63659.55,99.1,-0.17539,9e-05,8.61331]
[1780559771903,89.51,63660.81,99.1,-0.17527,9e-05,8.60995]
[1780559771993,89.51,63660.81,99.1,-0.17527,9e-05,8.60995]
[1780559772009,89.51,63660.81,99.1,-0.17527,9e-05,8.60995]
[1780559772133,89.51,63660.85,99.1,-0.17527,9e-05,8.60981]
[1780559772944,89.51,63660.85,99.1,-0.17527,9e-05,8.60981]
[1780559772970,89.5,63662.58,99.1,-0.17512,9e-05,8.60535]
[1780559773795,89.5,63662.58,99.1,-0.17512,9e-05,8.60535]
[1780559774545,89.5,63662.58,99.1,-0.17512,9e-05,8.60535]
[1780559774558,89.5,63663.96,99.1,-0.175,9e-05,8.60179]
[1780559774608,89.5,63663.96,99.1,-0.175,9e-05,8.60179]
[1780559774823,89.5,63663.96,99.1,-0.175,9e-05,8.60179]
[1780559775488,89.5,63658.07,99.1,-0.17551,9e-05,8.6168]
[1780559776504,89.5,63658.07,99.1,-0.17551,9e-05,8.6168]
[1780559776078,89.5,63651.06,99.1,-0.17611,9e-05,8.63471]
[1780559777611,89.5,63650.63,99.1,-0.17615,9e-05,8.6357]
[1780559779166,89.5,63646.77,99.1,-0.17648,9e-05,8.64556]
[1780559779263,89.5,63643.73,99.1,-0.17674,9e-05,8.65318]
[1780559783793,89.5,63643.64,99.1,-0.17675,9e-05,8.65332]
[1780559787172,89.5,63645.42,99.1,-0.17659,9e-05,8.64868]
[1780559787407,89.5,63645.42,99.1,-0.17659,9e-05,8.64868]
[1780559787588,89.5,63646.18,99.1,-0.17652,9e-05,8.64669]
[1780559788482,89.5,63634.8,99.1,-0.17751,9e-05,8.67572]
[1780559789246,89.5,63628.73,99.1,-0.17804,9e-05,8.69115]
[1780559795529,89.49,63627.74,99.1,-0.17803,9e-05,8.6879]
[1780559795744,89.49,63633.24,99.1,-0.17755,9e-05,8.67371]
[1780559800779,89.49,63635.09,99.1,-0.17738,9e-05,8.6687]
[1780559803370,89.49,63632.3,99.1,-0.17762,9e-05,8.67576]
[1780559803413,89.48,63633.35,99.1,-0.17752,9e-05,8.67297]
[1780559807217,89.48,63631.4,99.1,-0.17769,9e-05,8.67771]
[1780559810849,89.47,63638.57,99.1,-0.17704,9e-05,8.65881]
[1780559813777,89.47,63642.51,99.1,-0.17669,9e-05,8.64853]
[1780559814878,89.47,63630.72,99.1,-0.17771,9e-05,8.67846]
[1780559817581,89.47,63628.79,99.1,-0.17788,9e-05,8.68329]
[1780559817332,89.46,63635.17,99.1,-0.17732,9e-05,8.66676]
[1780559821006,89.46,63635.63,99.1,-0.17727,9e-05,8.66538]
[1780559821070,89.46,63635.63,99.1,-0.17727,9e-05,8.66538]
[1780559821927,89.46,63623.8,99.1,-0.17829,9e-05,8.69537]
[1780559824321,89.46,63622.45,99.1,-0.17841,9e-05,8.69871]
[1780559824324,89.46,63622.45,99.1,-0.17841,9e-05,8.69871]
[1780559824375,89.45,63624.51,99.1,-0.17822,9e-05,8.69317]
[1780559828325,89.45,63620.97,99.1,-0.17852,9e-05,8.70204]
[1780559828337,89.45,63620.81,99.1,-0.17853,9e-05,8.70227]
[1780559830814,89.45,63618.38,99.1,-0.17874,9e-05,8.7084]
[1780559830873,89.45,63618.38,99.1,-0.17874,9e-05,8.7084]
[1780559830999,89.45,63623.94,99.1,-0.17826,9e-05,8.69421]
[1780559833014,89.45,63629.27,99.1,-0.17778,9e-05,8.68041]
[1780559833752,89.45,63629.27,99.1,-0.17778,9e-05,8.68041]
[1780559834299,89.45,63629.27,99.1,-0.17778,9e-05,8.68041]
[1780559834621,89.44,63629.84,99.1,-0.17773,9e-05,8.67875]
[1780559835543,89.44,63624.15,99.1,-0.17822,9e-05,8.69321]
[1780559837583,89.44,63620.06,99.1,-0.17858,9e-05,8.70357]
[1780559842217,89.44,63615.04,99.1,-0.17901,9e-05,8.71598]
[1780559843386,89.43,63613.19,99.1,-0.17916,9e-05,8.7205]
[1780559843833,89.43,63613.24,99.1,-0.17915,9e-05,8.72026]
[1780559844165,89.43,63613.24,99.1,-0.17915,9e-05,8.72026]
[1780559850133,89.42,63613.24,99.1,-0.17913,9e-05,8.71958]
[1780559853173,89.42,63612.75,99.1,-0.17909,9e-05,8.71516]
[1780559854799,89.42,63613.23,99.1,-0.17904,9e-05,8.71373]
[1780559854814,89.42,63613.23,99.1,-0.17904,9e-05,8.71373]
[1780559855165,89.42,63613.23,99.1,-0.17904,9e-05,8.71373]
[1780559855915,89.42,63616.39,99.1,-0.17876,9e-05,8.70556]
[1780559857569,89.42,63614.37,99.1,-0.17893,9e-05,8.71055]
[1780559857604,89.41,63613.82,99.1,-0.17897,9e-05,8.71175]
[1780559863224,89.41,63610.87,99.1,-0.17922,9e-05,8.71904]
[1780559868259,89.41,63609.03,99.1,-0.17937,9e-05,8.7234]
[1780559873294,89.4,63612.85,99.1,-0.17903,9e-05,8.71338]
[1780559878310,89.4,63610.59,99.1,-0.17922,9e-05,8.71892]
[1780559878322,89.4,63610.59,99.1,-0.17922,9e-05,8.71892]
[1780559880036,89.4,63603.63,99.1,-0.17983,9e-05,8.73655]
[1780559888404,89.39,63605.92,99.1,-0.1796,9e-05,8.73005]
[1780559889201,89.39,63605.92,99.1,-0.1796,9e-05,8.73005]
[1780559892954,89.39,63600.86,99.1,-0.18004,9e-05,8.74263]
[1780559894304,89.38,63603.9,99.1,-0.17977,9e-05,8.7348]
[1780559897467,89.38,63597.58,99.1,-0.18032,9e-05,8.75064]
[1780559898874,89.38,63595.91,99.1,-0.18046,9e-05,8.7548]
[1780559899165,89.38,63595.91,99.1,-0.18046,9e-05,8.7548]
[1780559904587,89.37,63589.16,99.1,-0.18104,9e-05,8.77144]
[1780559904681,89.37,63589.16,99.1,-0.18104,9e-05,8.77144]
[1780559904605,89.37,63589.08,99.1,-0.18104,9e-05,8.77152]
[1780559905525,89.37,63579.84,99.1,-0.18186,9e-05,8.79499]
[1780559906672,89.37,63579.84,99.1,-0.18186,9e-05,8.79499]
[1780559910102,89.36,63575.65,99.1,-0.18222,9e-05,8.80525]
[1780559910562,89.36,63567.66,99.1,-0.18293,9e-05,8.82558]
[1780559910797,89.36,63567.66,99.1,-0.18293,9e-05,8.82558]
[1780559911501,89.36,63567.66,99.1,-0.18293,9e-05,8.82558]
[1780559912513,89.36,63564.7,99.1,-0.18311,9e-05,8.82744]
[1780559916606,89.35,63571.38,99.1,-0.18249,9e-05,8.80979]
[1780559918971,89.35,63573.42,99.1,-0.1823,9e-05,8.80439]
[1780559924666,89.34,63576.08,99.1,-0.18204,9e-05,8.797]
[1780559928461,89.34,63574.81,99.1,-0.18215,9e-05,8.79994]
[1780559928482,89.34,63574.81,99.1,-0.18215,9e-05,8.79994]
[1780559928599,89.34,63574.81,99.1,-0.18215,9e-05,8.79994]
[1780559928694,89.34,63583.66,99.1,-0.18136,9e-05,8.7773]
[1780559929469,89.34,63583.66,99.1,-0.18136,9e-05,8.7773]
[1780559929558,89.34,63583.66,99.1,-0.18136,9e-05,8.7773]
[1780559929701,89.34,63582.09,99.1,-0.18149,9e-05,8.78117]
[1780559931767,89.33,63578.39,99.1,-0.18182,9e-05,8.79043]
[1780559932755,89.33,63581.58,99.1,-0.18153,9e-05,8.78222]
[1780559932823,89.33,63581.58,99.1,-0.18153,9e-05,8.78222]
[1780559934200,89.33,63581.61,99.1,-0.18153,9e-05,8.78214]
[1780559934421,89.33,63581.61,99.1,-0.18153,9e-05,8.78214]
[1780559935450,89.33,63582.21,99.1,-0.18147,9e-05,8.78046]
[1780559935521,89.33,63582.21,99.1,-0.18147,9e-05,8.78046]
[1780559935683,89.33,63574.5,99.1,-0.18215,9e-05,8.80002]
[1780559936495,89.33,63574.5,99.1,-0.18215,9e-05,8.80002]
[1780559936608,89.33,63574.5,99.1,-0.18215,9e-05,8.80002]
[1780559936648,89.33,63574.5,99.1,-0.18215,9e-05,8.80002]
[1780559936686,89.33,63562.52,99.1,-0.18322,9e-05,8.83047]
[1780559937331,89.33,63562.52,99.1,-0.18322,9e-05,8.83047]
[1780559938192,89.33,63566.8,99.1,-0.18283,9e-05,8.8195]
[1780559938207,89.33,63576.69,99.1,-0.18195,9e-05,8.79432]
[1780559939906,89.33,63575.05,99.1,-0.18209,9e-05,8.79839]
[1780559940161,89.33,63575.05,99.1,-0.18209,9e-05,8.79839]
[1780559941958,89.33,63571.59,99.1,-0.1824,9e-05,8.80716]
[1780559942359,89.33,63571.59,99.1,-0.1824,9e-05,8.80716]
[1780559943229,89.32,63570.08,99.1,-0.18253,9e-05,8.8109]
[1780559944874,89.32,63569.98,99.1,-0.18254,9e-05,8.8111]
[1780559945937,89.32,63572.98,99.1,-0.18227,9e-05,8.80335]
[1780559950263,89.32,63569.02,99.1,-0.18261,9e-05,8.81324]
[1780559951767,89.32,63570.61,99.1,-0.18247,9e-05,8.80919]
[1780559951839,89.32,63569.35,99.1,-0.18258,9e-05,8.81234]
[1780559952271,89.32,63560.83,99.1,-0.18334,9e-05,8.83401]
[1780559953553,89.32,63560.83,99.1,-0.18334,9e-05,8.83401]
[1780559953618,89.32,63556.76,99.1,-0.18371,9e-05,8.84432]
[1780559953991,89.32,63556.76,99.1,-0.18371,9e-05,8.84432]
[1780559958289,89.32,63555.74,99.1,-0.1838,9e-05,8.84694]
[1780559958378,89.32,63555.74,99.1,-0.1838,9e-05,8.84694]
[1780559958617,89.32,63555.74,99.1,-0.1838,9e-05,8.84694]
[1780559958644,89.32,63555.74,99.1,-0.1838,9e-05,8.84694]
[1780559959098,89.32,63555.53,99.1,-0.18382,9e-05,8.84749]
[1780559959263,89.32,63555.53,99.1,-0.18382,9e-05,8.84749]
[1780559959306,89.32,63555.53,99.1,-0.18382,9e-05,8.84749]
[1780559959663,89.32,63544.16,99.1,-0.18484,9e-05,8.87647]
[1780559960169,89.32,63544.16,99.1,-0.18484,9e-05,8.87647]
[1780559960245,89.32,63544.16,99.1,-0.18484,9e-05,8.87647]
[1780559960282,89.32,63544.16,99.1,-0.18484,9e-05,8.87647]
[1780559960614,89.32,63544.16,99.1,-0.18484,9e-05,8.87647]
[1780559960660,89.32,63534.56,99.1,-0.1857,9e-05,8.90088]
[1780559960966,89.32,63534.56,99.1,-0.1857,9e-05,8.90088]
[1780559962947,89.32,63526.8,99.1,-0.18641,9e-05,8.92077]
[1780559967326,89.33,63527.38,99.1,-0.18638,9e-05,8.92002]
[1780559969330,89.34,63526.82,99.1,-0.18644,9e-05,8.92179]
[1780559969940,89.34,63524.84,99.1,-0.18663,9e-05,8.92698]
[1780559969989,89.34,63523.73,99.1,-0.18673,9e-05,8.92996]
[1780559971569,89.34,63523.73,99.1,-0.18673,9e-05,8.92996]
[1780559972439,89.35,63520.8,99.1,-0.18694,9e-05,8.9324]
[1780559973189,89.35,63520.86,99.1,-0.18694,9e-05,8.93245]
[1780559973222,89.35,63523.71,99.1,-0.18668,9e-05,8.92523]
[1780559974017,89.35,63534.36,99.1,-0.18572,9e-05,8.89839]
[1780559975024,89.35,63539.64,99.1,-0.18525,9e-05,8.88516]
[1780559978046,89.36,63534.21,99.1,-0.18576,9e-05,8.89957]
[1780559980014,89.37,63535.69,99.1,-0.18564,9e-05,8.89603]
[1780559980324,89.37,63535.69,99.1,-0.18564,9e-05,8.89603]
[1780559984086,89.38,63537.69,99.1,-0.18549,9e-05,8.89177]
[1780559987580,89.38,63542.31,99.1,-0.18509,9e-05,8.88068]
[1780559987614,89.39,63541.34,99.1,-0.18519,9e-05,8.88358]
[1780559988013,89.39,63541.34,99.1,-0.18519,9e-05,8.88358]
[1780559988126,89.39,63532.29,99.1,-0.18601,9e-05,8.90653]
[1780559989368,89.39,63532.29,99.1,-0.18601,9e-05,8.90653]
[1780559989370,89.39,63523.91,99.1,-0.18677,9e-05,8.92803]
[1780559991164,89.4,63519.92,99.1,-0.18714,9e-05,8.93837]
[1780559991263,89.4,63510.65,99.1,-0.18799,9e-05,8.96203]
[1780559992078,89.4,63510.65,99.1,-0.18799,9e-05,8.96203]
[1780559992697,89.4,63510.65,99.1,-0.18799,9e-05,8.96203]
[1780559992706,89.41,63514.58,99.1,-0.18764,9e-05,8.95246]
[1780559993643,89.41,63514.58,99.1,-0.18764,9e-05,8.95246]
[1780559993778,89.41,63514.58,99.1,-0.18764,9e-05,8.95246]
[1780559994003,89.41,63516.64,99.1,-0.18747,9e-05,8.94748]
[1780559994643,89.41,63516.64,99.1,-0.18747,9e-05,8.94748]
[1780559995032,89.41,63517.92,99.1,-0.18736,9e-05,8.94448]
[1780559995431,89.41,63517.92,99.1,-0.18736,9e-05,8.94448]
[1780559996791,89.41,63517.29,99.1,-0.18742,9e-05,8.94632]
[1780559996951,89.42,63517.26,99.1,-0.18743,9e-05,8.94664]
[1780559999011,89.42,63517.15,99.1,-0.18745,9e-05,8.94716]
[1780559999216,89.42,63517.15,99.1,-0.18745,9e-05,8.94716]
[1780560000855,89.43,63514.19,99.1,-0.18774,9e-05,8.95512]
[1780560000118,89.43,63514.19,99.1,-0.18774,9e-05,8.95512]
[1780560012487,89.43,63514.19,99.1,-0.18774,9e-05,8.95512]
[1780560012499,89.43,63492.48,99.1,-0.18971,9e-05,9.00996]
[1780560014316,89.43,63497.97,99.1,-0.18921,9e-05,8.9961]
[1780560015362,89.43,63497.97,99.1,-0.18921,9e-05,8.9961]
[1780560015398,89.43,63497.97,99.1,-0.18921,9e-05,8.9961]
[1780560015476,89.43,63497.97,99.1,-0.18921,9e-05,8.9961]
[1780560015536,89.43,63497.97,99.1,-0.18921,9e-05,8.9961]
[1780560016155,89.43,63498.98,99.1,-0.18912,9e-05,8.99355]
[1780560016648,89.43,63497.28,99.1,-0.18927,9e-05,8.99784]
[1780560022282,89.43,63495.22,99.1,-0.18946,9e-05,9.00304]
[1780560024036,89.43,63492.22,99.1,-0.18973,9e-05,9.01061]
[1780560029137,89.43,63490.82,99.1,-0.18986,9e-05,9.01414]
[1780560030019,89.43,63490.05,99.1,-0.18993,9e-05,9.01609]
[1780560030029,89.43,63490.05,99.1,-0.18993,9e-05,9.01609]
[1780560030057,89.43,63490.05,99.1,-0.18993,9e-05,9.01609]
[1780560030064,89.43,63490.05,99.1,-0.18993,9e-05,9.01609]
[1780560030663,89.43,63490.05,99.1,-0.18993,9e-05,9.01609]
[1780560031885,89.43,63486.48,99.1,-0.19026,9e-05,9.02509]
[1780560031893,89.43,63471.55,99.1,-0.19155,9e-05,9.05728]
[1780560032690,89.43,63480.86,99.1,-0.19069,9e-05,9.03384]
[1780560035713,89.43,63477.23,99.1,-0.19103,9e-05,9.04298]
[1780560035816,89.43,63475.69,99.1,-0.19117,9e-05,9.04686]
[1780560037737,89.43,63474.48,99.1,-0.19128,9e-05,9.04991]
[1780560037771,89.43,63475.17,99.1,-0.19122,9e-05,9.04817]
[1780560038733,89.43,63480.82,99.1,-0.1907,9e-05,9.03394]
[1780560040319,89.43,63481.27,99.1,-0.19066,9e-05,9.0328]
[1780560040749,89.43,63493.41,99.1,-0.18955,9e-05,9.00219]
[1780560041255,89.43,63493.41,99.1,-0.18955,9e-05,9.00219]
[1780560041714,89.43,63493.41,99.1,-0.18955,9e-05,9.00219]
[1780560042102,89.43,63491.91,99.1,-0.18968,9e-05,9.00598]
[1780560042763,89.43,63483.74,99.1,-0.19043,9e-05,9.02658]
[1780560043790,89.43,63483.74,99.1,-0.19043,9e-05,9.02658]
[1780560044439,89.43,63485.54,99.1,-0.19027,9e-05,9.02204]
[1780560044776,89.43,63493.01,99.1,-0.18958,9e-05,9.0032]
[1780560046091,89.43,63495.34,99.1,-0.18937,9e-05,8.99732]
[1780560046792,89.43,63490.1,99.1,-0.18985,9e-05,9.01054]
[1780560048806,89.43,63484.34,99.1,-0.19038,9e-05,9.02507]
[1780560050770,89.43,63481.88,99.1,-0.1906,9e-05,9.03127]
[1780560050818,89.43,63481.88,99.1,-0.1906,9e-05,9.03127]
[1780560051579,89.43,63478.0,99.1,-0.19096,9e-05,9.04104]
[1780560051827,89.43,63466.06,99.1,-0.19205,9e-05,9.0711]
[1780560052344,89.43,63466.06,99.1,-0.19205,9e-05,9.0711]
[1780560052834,89.43,63466.41,99.1,-0.19202,9e-05,9.07022]
[1780560053841,89.43,63470.95,99.1,-0.1916,9e-05,9.0588]
[1780560055315,89.43,63469.14,99.1,-0.19177,9e-05,9.06335]
[1780560055855,89.43,63467.37,99.1,-0.19193,9e-05,9.0678]
[1780560060460,89.43,63463.09,99.1,-0.19233,9e-05,9.07857]
[1780560060890,89.43,63457.57,99.1,-0.19283,9e-05,9.09245]
[1780560061897,89.44,63460.82,99.1,-0.19257,9e-05,9.08527]
[1780560062266,89.44,63460.82,99.1,-0.19257,9e-05,9.08527]
[1780560065391,89.48,63459.71,99.1,-0.19278,9e-05,9.09112]
[1780560070970,89.5,63448.21,99.1,-0.19389,9e-05,9.12145]
[1780560071746,89.5,63448.21,99.1,-0.19389,9e-05,9.12145]
[1780560073991,89.51,63457.51,99.1,-0.19306,9e-05,9.09883]
[1780560076153,89.52,63459.63,99.1,-0.19286,9e-05,9.09359]
[1780560077715,89.52,63457.61,99.1,-0.19305,9e-05,9.09876]
[1780560077728,89.52,63457.61,99.1,-0.19305,9e-05,9.09876]
[1780560078007,89.52,63458.36,99.1,-0.19299,9e-05,9.09706]
[1780560078101,89.52,63458.36,99.1,-0.19299,9e-05,9.09706]
[1780560078398,89.52,63458.36,99.1,-0.19299,9e-05,9.09706]
[1780560079279,89.52,63462.33,99.1,-0.19263,9e-05,9.08713]
[1780560079744,89.52,63462.33,99.1,-0.19263,9e-05,9.08713]
[1780560079931,89.52,63462.33,99.1,-0.19263,9e-05,9.08713]
[1780560079939,89.52,63462.33,99.1,-0.19263,9e-05,9.08713]
[1780560079997,89.52,63462.33,99.1,-0.19263,9e-05,9.08713]
[1780560079943,89.52,63471.87,99.1,-0.19175,9e-05,9.06321]
[1780560080480,89.52,63471.87,99.1,-0.19175,9e-05,9.06321]
[1780560080532,89.52,63471.87,99.1,-0.19175,9e-05,9.06321]
[1780560080581,89.52,63461.65,99.1,-0.19269,9e-05,9.08889]
[1780560081685,89.52,63461.65,99.1,-0.19269,9e-05,9.08889]
[1780560081714,89.52,63461.65,99.1,-0.19269,9e-05,9.08889]
[1780560081752,89.52,63461.65,99.1,-0.19269,9e-05,9.08889]
[1780560081978,89.52,63461.65,99.1,-0.19269,9e-05,9.08889]
[1780560081936,89.52,63436.17,99.1,-0.19505,9e-05,9.15299]
[1780560082081,89.52,63421.17,99.1,-0.19645,9e-05,9.1905]
[1780560083840,89.53,63408.7,99.1,-0.19762,9e-05,9.22191]
[1780560084131,89.53,63408.7,99.1,-0.19762,9e-05,9.22191]
[1780560084198,89.53,63408.7,99.1,-0.19762,9e-05,9.22191]
[1780560084273,89.53,63408.7,99.1,-0.19762,9e-05,9.22191]
[1780560084376,89.53,63408.7,99.1,-0.19762,9e-05,9.22191]
[1780560084386,89.53,63408.7,99.1,-0.19762,9e-05,9.22191]
[1780560084588,89.53,63402.99,99.1,-0.19815,9e-05,9.23598]
[1780560087874,89.52,63397.72,99.1,-0.19863,9e-05,9.2487]
[1780560088225,89.52,63392.5,99.1,-0.19912,9e-05,9.2617]
[1780560089993,89.52,63392.5,99.1,-0.19912,9e-05,9.2617]
[1780560090387,89.52,63395.45,99.1,-0.19884,9e-05,9.2543]
[1780560090738,89.5,63404.4,99.1,-0.19796,9e-05,9.23079]
[1780560093513,89.49,63407.08,99.1,-0.19762,9e-05,9.21828]
[1780560093741,89.49,63408.03,99.1,-0.19753,9e-05,9.21589]
[1780560094228,89.49,63408.03,99.1,-0.19753,9e-05,9.21589]
[1780560094606,89.49,63408.03,99.1,-0.19753,9e-05,9.21589]
[1780560094661,89.49,63408.03,99.1,-0.19753,9e-05,9.21589]
[1780560094706,89.49,63424.44,99.1,-0.19599,9e-05,9.17484]
[1780560095616,89.49,63424.44,99.1,-0.19599,9e-05,9.17484]
[1780560095745,89.49,63424.44,99.1,-0.19599,9e-05,9.17484]
[1780560096050,89.49,63424.44,99.1,-0.19599,9e-05,9.17484]
[1780560095944,89.49,63434.11,99.1,-0.19509,9e-05,9.15063]
[1780560096153,89.49,63434.11,99.1,-0.19509,9e-05,9.15063]
[1780560097980,89.49,63442.55,99.1,-0.19431,9e-05,9.12954]
[1780560102523,89.5,63445.01,99.1,-0.19409,9e-05,9.12358]
[1780560102546,89.5,63445.01,99.1,-0.19409,9e-05,9.12358]
[1780560103367,89.5,63443.47,99.1,-0.19424,9e-05,9.12749]
[1780560103427,89.5,63443.47,99.1,-0.19424,9e-05,9.12749]
[1780560103517,89.5,63443.47,99.1,-0.19424,9e-05,9.12749]
[1780560104042,89.5,63443.47,99.1,-0.19424,9e-05,9.12749]
[1780560104073,89.5,63443.47,99.1,-0.19424,9e-05,9.12749]
[1780560104228,89.5,63401.22,99.1,-0.19817,9e-05,9.23311]
[1780560105248,89.5,63401.22,99.1,-0.19817,9e-05,9.23311]
[1780560105234,89.5,63385.79,99.1,-0.19963,9e-05,9.2716]
[1780560105436,89.5,63385.79,99.1,-0.19963,9e-05,9.2716]
[1780560107249,89.5,63395.17,99.1,-0.19874,9e-05,9.2481]
[1780560108256,89.5,63405.27,99.1,-0.19779,9e-05,9.22288]
[1780560110270,89.5,63414.38,99.1,-0.19694,9e-05,9.2001]
[1780560110429,89.5,63414.38,99.1,-0.19694,9e-05,9.2001]
[1780560110555,89.5,63414.38,99.1,-0.19694,9e-05,9.2001]
[1780560111814,89.5,63414.65,99.1,-0.19691,9e-05,9.19943]
[1780560112151,89.5,63414.65,99.1,-0.19691,9e-05,9.19943]
[1780560112284,89.5,63420.14,99.1,-0.1964,9e-05,9.18572]
[1780560113652,89.5,63423.26,99.1,-0.19611,9e-05,9.17795]
[1780560113719,89.5,63423.26,99.1,-0.19611,9e-05,9.17795]
[1780560114298,89.5,63433.39,99.1,-0.19517,9e-05,9.15264]
[1780560114899,89.5,63433.39,99.1,-0.19517,9e-05,9.15264]
[1780560117104,89.5,63431.75,99.1,-0.19532,9e-05,9.15677]
[1780560117286,89.5,63431.75,99.1,-0.19532,9e-05,9.15677]
[1780560120226,89.5,63430.12,99.1,-0.19547,9e-05,9.16089]
[1780560120643,89.5,63434.09,99.1,-0.1951,9e-05,9.15097]
[1780560121187,89.5,63434.09,99.1,-0.1951,9e-05,9.15097]
[1780560121203,89.5,63434.09,99.1,-0.1951,9e-05,9.15097]
[1780560121250,89.5,63434.09,99.1,-0.1951,9e-05,9.15097]
[1780560121429,89.5,63437.43,99.1,-0.1948,9e-05,9.14262]
[1780560121526,89.5,63437.43,99.1,-0.1948,9e-05,9.14262]
[1780560121531,89.5,63437.43,99.1,-0.1948,9e-05,9.14262]
[1780560121713,89.5,63437.43,99.1,-0.1948,9e-05,9.14262]
[1780560122085,89.5,63437.43,99.1,-0.1948,9e-05,9.14262]
[1780560122279,89.5,63437.43,99.1,-0.1948,9e-05,9.14262]
[1780560124276,89.5,63443.55,99.1,-0.19423,9e-05,9.12731]
[1780560124537,89.5,63442.66,99.1,-0.19431,9e-05,9.12959]
[1780560124989,89.5,63442.66,99.1,-0.19431,9e-05,9.12959]
[1780560125375,89.5,63445.26,99.1,-0.19407,9e-05,9.12309]
[1780560125882,89.5,63445.26,99.1,-0.19407,9e-05,9.12309]
[1780560125932,89.5,63445.26,99.1,-0.19407,9e-05,9.12309]
[1780560126117,89.5,63458.84,99.1,-0.19282,9e-05,9.08902]
[1780560127065,89.5,63458.84,99.1,-0.19282,9e-05,9.08902]
[1780560127112,89.5,63458.84,99.1,-0.19282,9e-05,9.08902]
[1780560127133,89.5,63458.84,99.1,-0.19282,9e-05,9.08902]
[1780560128396,89.5,63450.01,99.1,-0.19364,9e-05,9.11127]
[1780560131049,89.5,63449.99,99.1,-0.19364,9e-05,9.11136]
[1780560131434,89.5,63452.09,99.1,-0.19345,9e-05,9.10613]
[1780560131543,89.5,63452.09,99.1,-0.19345,9e-05,9.10613]
[1780560131742,89.5,63452.09,99.1,-0.19345,9e-05,9.10613]
[1780560131904,89.5,63452.09,99.1,-0.19345,9e-05,9.10613]
[1780560132189,89.5,63452.09,99.1,-0.19345,9e-05,9.10613]
[1780560132281,89.5,63452.09,99.1,-0.19345,9e-05,9.10613]
[1780560132219,89.5,63460.57,99.1,-0.19267,9e-05,9.08487]
[1780560132425,89.5,63467.8,99.1,-0.192,9e-05,9.0667]
[1780560134291,89.5,63467.8,99.1,-0.192,9e-05,9.0667]
[1780560134439,89.51,63471.41,99.1,-0.19168,9e-05,9.05786]
[1780560135964,89.51,63478.83,99.1,-0.191,9e-05,9.03936]
[1780560136374,89.51,63478.83,99.1,-0.191,9e-05,9.03936]
[1780560136404,89.51,63478.83,99.1,-0.191,9e-05,9.03936]
[1780560136420,89.51,63478.83,99.1,-0.191,9e-05,9.03936]
[1780560136476,89.51,63478.83,99.1,-0.191,9e-05,9.03936]
[1780560136779,89.51,63478.83,99.1,-0.191,9e-05,9.03936]
[1780560136818,89.51,63478.83,99.1,-0.191,9e-05,9.03936]
[1780560136841,89.51,63486.0,99.1,-0.19035,9e-05,9.02131]
[1780560137928,89.51,63496.08,99.1,-0.18943,9e-05,8.99604]
[1780560138880,89.51,63496.08,99.1,-0.18943,9e-05,8.99604]
[1780560139130,89.51,63496.08,99.1,-0.18943,9e-05,8.99604]
[1780560139503,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560139516,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560139744,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560139823,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560139844,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560139899,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560140067,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560140154,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560140175,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560140200,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560140277,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560140303,89.51,63499.99,99.1,-0.18908,9e-05,8.9863]
[1780560140289,89.51,63505.14,99.1,-0.18861,9e-05,8.97343]
[1780560140383,89.51,63505.14,99.1,-0.18861,9e-05,8.97343]
[1780560140639,89.51,63505.14,99.1,-0.18861,9e-05,8.97343]
[1780560140770,89.51,63505.14,99.1,-0.18861,9e-05,8.97343]
[1780560141053,89.51,63505.14,99.1,-0.18861,9e-05,8.97343]
[1780560141131,89.51,63505.14,99.1,-0.18861,9e-05,8.97343]
[1780560141232,89.51,63547.3,99.1,-0.18481,9e-05,8.86684]
[1780560142050,89.51,63547.3,99.1,-0.18481,9e-05,8.86684]
[1780560142116,89.55,63568.96,99.1,-0.18297,9e-05,8.8147]
[1780560142779,89.55,63568.96,99.1,-0.18297,9e-05,8.8147]
[1780560142845,89.55,63566.9,99.1,-0.18316,9e-05,8.82028]
[1780560143502,89.55,63579.35,99.1,-0.18206,9e-05,8.78867]
[1780560144713,89.55,63579.35,99.1,-0.18206,9e-05,8.78867]
[1780560144807,89.56,63581.1,99.1,-0.18191,9e-05,8.78452]
[1780560146922,89.56,63577.5,99.1,-0.18224,9e-05,8.79399]
[1780560147262,89.57,63575.96,99.1,-0.1824,9e-05,8.79867]
[1780560149309,89.58,63573.74,99.1,-0.18261,9e-05,8.80457]
[1780560149399,89.58,63572.74,99.1,-0.1827,9e-05,8.8071]
[1780560149543,89.58,63572.74,99.1,-0.1827,9e-05,8.8071]
[1780560150180,89.58,63572.74,99.1,-0.1827,9e-05,8.8071]
[1780560150263,89.58,63572.74,99.1,-0.1827,9e-05,8.8071]
[1780560151248,89.58,63577.2,99.1,-0.18232,9e-05,8.79629]
[1780560151334,89.59,63564.36,99.1,-0.18339,9e-05,8.82368]
[1780560151594,89.59,63564.36,99.1,-0.18339,9e-05,8.82368]
[1780560152586,89.59,63554.96,99.1,-0.18423,9e-05,8.84747]
[1780560155853,89.58,63554.08,99.1,-0.1843,9e-05,8.84958]
[1780560155862,89.58,63554.08,99.1,-0.1843,9e-05,8.84958]
[1780560155967,89.58,63554.08,99.1,-0.1843,9e-05,8.84958]
[1780560156027,89.58,63554.08,99.1,-0.1843,9e-05,8.84958]
[1780560156129,89.58,63560.11,99.1,-0.18376,9e-05,8.83414]
[1780560156614,89.58,63547.25,99.1,-0.18491,9e-05,8.86672]
[1780560157465,89.58,63547.25,99.1,-0.18491,9e-05,8.86672]
[1780560157718,89.58,63547.25,99.1,-0.18491,9e-05,8.86672]
[1780560157731,89.58,63547.25,99.1,-0.18491,9e-05,8.86672]
[1780560157782,89.58,63547.25,99.1,-0.18491,9e-05,8.86672]
[1780560158630,89.58,63557.14,99.1,-0.18402,9e-05,8.84163]
[1780560162582,89.58,63561.07,99.1,-0.18367,9e-05,8.83161]
[1780560162598,89.58,63561.07,99.1,-0.18367,9e-05,8.83161]
[1780560162620,89.58,63561.07,99.1,-0.18367,9e-05,8.83161]
[1780560162656,89.58,63557.19,99.1,-0.18402,9e-05,8.84143]
[1780560163854,89.58,63550.48,99.1,-0.18463,9e-05,8.8587]
[1780560164810,89.58,63550.48,99.1,-0.18463,9e-05,8.8587]
[1780560164853,89.58,63550.48,99.1,-0.18463,9e-05,8.8587]
[1780560164984,89.58,63550.48,99.1,-0.18463,9e-05,8.8587]
[1780560168507,89.6,63546.4,99.1,-0.18502,9e-05,8.86996]
[1780560168536,89.6,63546.4,99.1,-0.18502,9e-05,8.86996]
[1780560168562,89.6,63546.4,99.1,-0.18502,9e-05,8.86996]
[1780560168572,89.6,63546.4,99.1,-0.18502,9e-05,8.86996]
[1780560169041,89.6,63546.4,99.1,-0.18502,9e-05,8.86996]
[1780560169070,89.6,63551.62,99.1,-0.18457,9e-05,8.85718]
[1780560169733,89.6,63551.62,99.1,-0.18457,9e-05,8.85718]
[1780560170080,89.6,63551.62,99.1,-0.18457,9e-05,8.85718]
[1780560170118,89.6,63551.62,99.1,-0.18457,9e-05,8.85718]
[1780560170167,89.6,63561.67,99.1,-0.18368,9e-05,8.83195]
[1780560170712,89.6,63575.39,99.1,-0.18246,9e-05,8.79716]
[1780560171434,89.6,63575.39,99.1,-0.18246,9e-05,8.79716]
[1780560171524,89.6,63575.39,99.1,-0.18246,9e-05,8.79716]
[1780560172016,89.6,63575.39,99.1,-0.18246,9e-05,8.79716]
[1780560172091,89.61,63577.05,99.1,-0.18232,9e-05,8.79334]
[1780560172467,89.61,63577.05,99.1,-0.18232,9e-05,8.79334]
[1780560172529,89.61,63577.05,99.1,-0.18232,9e-05,8.79334]
[1780560175413,89.62,63580.51,99.1,-0.18203,9e-05,8.78497]
[1780560178241,89.62,63582.01,99.1,-0.1819,9e-05,8.78137]
[1780560178391,89.62,63585.01,99.1,-0.18164,9e-05,8.77377]
[1780560178591,89.62,63585.01,99.1,-0.18164,9e-05,8.77377]
[1780560179105,89.62,63585.01,99.1,-0.18164,9e-05,8.77377]
[1780560179207,89.62,63599.63,99.1,-0.18035,9e-05,8.73664]
[1780560179975,89.62,63599.63,99.1,-0.18035,9e-05,8.73664]
[1780560180788,89.62,63601.43,99.1,-0.18019,9e-05,8.73213]
[1780560180919,89.62,63604.63,99.1,-0.17991,9e-05,8.724]
[1780560181771,89.62,63604.63,99.1,-0.17991,9e-05,8.724]
[1780560181793,89.62,63611.56,99.1,-0.1793,9e-05,8.70644]
[1780560182462,89.62,63611.56,99.1,-0.1793,9e-05,8.70644]
[1780560183135,89.62,63611.56,99.1,-0.1793,9e-05,8.70644]
[1780560183236,89.62,63604.12,99.1,-0.17997,9e-05,8.72567]
[1780560184043,89.62,63604.12,99.1,-0.17997,9e-05,8.72567]
[1780560184132,89.63,63601.97,99.1,-0.18016,9e-05,8.73127]
[1780560186364,89.63,63598.18,99.1,-0.1805,9e-05,8.74105]
[1780560186396,89.63,63598.18,99.1,-0.1805,9e-05,8.74105]
[1780560186348,89.63,63610.84,99.1,-0.17939,9e-05,8.70893]
[1780560186829,89.63,63626.9,99.1,-0.17798,9e-05,8.66805]
[1780560188193,89.63,63626.9,99.4,-0.17798,9e-05,8.66805]
[1780560188195,89.63,63626.9,99.4,-0.17798,9e-05,8.66805]
[1780560188389,89.63,63630.49,99.4,-0.17768,9e-05,8.65922]
[1780560189354,89.63,63645.39,99.4,-0.17638,9e-05,8.62138]
[1780560191978,89.64,63643.46,99.4,-0.17656,9e-05,8.6265]
[1780560192632,89.64,63647.86,99.4,-0.17619,9e-05,8.61564]
[1780560193105,89.64,63647.86,99.4,-0.17619,9e-05,8.61564]
[1780560193167,89.64,63641.24,99.4,-0.17677,9e-05,8.63269]
[1780560194012,89.65,63633.25,99.4,-0.17747,9e-05,8.6532]
[1780560195109,89.65,63633.25,99.4,-0.17747,9e-05,8.6532]
[1780560195125,89.65,63639.09,99.4,-0.17696,9e-05,8.63844]
[1780560195620,89.65,63639.09,99.4,-0.17696,9e-05,8.63844]
[1780560196297,89.65,63646.68,99.4,-0.17631,9e-05,8.61923]
[1780560200317,89.66,63641.97,99.4,-0.17674,9e-05,8.6319]
[1780560201249,89.66,63641.97,99.4,-0.17674,9e-05,8.6319]
[1780560202773,89.66,63645.64,99.4,-0.17643,9e-05,8.62284]
[1780560202854,89.66,63645.64,99.4,-0.17643,9e-05,8.62284]
[1780560204098,89.66,63648.3,99.4,-0.1762,9e-05,8.61621]
[1780560204374,89.67,63656.62,99.4,-0.17549,9e-05,8.59516]
[1780560204955,89.67,63664.18,99.4,-0.17484,9e-05,8.57601]
[1780560207883,89.67,63663.94,99.4,-0.17487,9e-05,8.57694]
[1780560207922,89.67,63663.94,99.4,-0.17487,9e-05,8.57694]
[1780560207977,89.67,63664.08,99.4,-0.17486,9e-05,8.57675]
[1780560209572,89.67,63664.21,99.4,-0.17486,9e-05,8.57652]
[1780560209598,89.67,63664.21,99.4,-0.17486,9e-05,8.57652]
[1780560210166,89.67,63664.21,99.4,-0.17486,9e-05,8.57652]
[1780560210210,89.68,63656.41,99.4,-0.17553,9e-05,8.59653]
[1780560212015,89.68,63661.85,99.4,-0.17499,9e-05,8.57736]
[1780560213053,89.68,63661.85,99.4,-0.17499,9e-05,8.57736]
[1780560213243,89.68,63661.85,99.4,-0.17499,9e-05,8.57736]
[1780560213247,89.68,63666.81,99.4,-0.17456,9e-05,8.5648]
[1780560214151,89.68,63660.61,99.4,-0.1751,9e-05,8.58074]
[1780560214436,89.68,63660.61,99.4,-0.1751,9e-05,8.58074]
[1780560215125,89.68,63660.61,99.4,-0.1751,9e-05,8.58074]
[1780560215189,89.68,63660.61,99.4,-0.1751,9e-05,8.58074]
[1780560216703,89.68,63661.69,99.4,-0.17502,9e-05,8.57817]
[1780560217433,89.68,63665.89,99.4,-0.17466,9e-05,8.56755]
[1780560217437,89.68,63665.89,99.4,-0.17466,9e-05,8.56755]
[1780560217687,89.68,63665.89,99.4,-0.17466,9e-05,8.56755]
[1780560218169,89.68,63665.89,99.4,-0.17466,9e-05,8.56755]
[1780560218414,89.68,63665.89,99.4,-0.17466,9e-05,8.56755]
[1780560218241,89.69,63673.59,99.4,-0.174,9e-05,8.54801]
[1780560220063,89.7,63667.36,99.4,-0.17458,9e-05,8.5654]
[1780560220894,89.7,63667.36,99.4,-0.17458,9e-05,8.5654]
[1780560221070,89.72,63661.18,99.4,-0.17515,9e-05,8.5823]
[1780560221622,89.72,63661.18,99.4,-0.17515,9e-05,8.5823]
[1780560221769,89.72,63661.18,99.4,-0.17515,9e-05,8.5823]
[1780560221908,89.72,63661.18,99.4,-0.17515,9e-05,8.5823]
[1780560223084,89.74,63672.8,99.4,-0.17421,9e-05,8.55457]
[1780560224144,89.74,63672.8,99.4,-0.17421,9e-05,8.55457]
[1780560226969,89.79,63675.36,99.4,-0.17411,9e-05,8.55177]
[1780560227352,89.79,63675.36,99.4,-0.17411,9e-05,8.55177]
[1780560229448,89.84,63682.44,99.4,-0.17363,9e-05,8.53758]
[1780560229462,89.84,63682.44,99.4,-0.17363,9e-05,8.53758]
[1780560230106,89.84,63682.44,99.4,-0.17363,9e-05,8.53758]
[1780560230109,89.84,63682.44,99.4,-0.17363,9e-05,8.53758]
[1780560230139,89.85,63689.96,99.4,-0.17301,9e-05,8.51924]
[1780560230805,89.85,63689.96,99.4,-0.17301,9e-05,8.51924]
[1780560230880,89.85,63689.96,99.4,-0.17301,9e-05,8.51924]
[1780560231273,89.85,63689.96,99.4,-0.17301,9e-05,8.51924]
[1780560231365,89.86,63694.61,99.4,-0.17264,9e-05,8.50844]
[1780560231661,89.86,63694.61,99.4,-0.17264,9e-05,8.50844]
[1780560231958,89.86,63694.61,99.4,-0.17264,9e-05,8.50844]
[1780560232030,89.86,63694.61,99.4,-0.17264,9e-05,8.50844]
[1780560232409,89.87,63704.59,99.4,-0.17181,9e-05,8.4836]
[1780560232609,89.87,63704.59,99.4,-0.17181,9e-05,8.4836]
[1780560232879,89.87,63704.59,99.4,-0.17181,9e-05,8.4836]
[1780560233439,89.88,63720.72,99.4,-0.17047,8e-05,8.44337]
[1780560234014,89.88,63720.72,99.4,-0.17047,8e-05,8.44337]
[1780560234437,89.9,63722.18,99.4,-0.1704,8e-05,8.44111]
[1780560234568,89.9,63722.18,99.4,-0.1704,8e-05,8.44111]
[1780560235137,89.9,63722.18,99.4,-0.1704,8e-05,8.44111]
[1780560235174,89.91,63725.66,99.4,-0.17013,8e-05,8.43312]
[1780560238051,89.92,63725.33,99.4,-0.17018,8e-05,8.4347]
[1780560238416,89.92,63725.33,99.4,-0.17018,8e-05,8.4347]
[1780560238418,89.92,63725.33,99.4,-0.17018,8e-05,8.4347]
[1780560238419,89.92,63725.33,99.4,-0.17018,8e-05,8.4347]
[1780560239173,89.92,63725.78,99.4,-0.17015,8e-05,8.43391]
[1780560239176,89.92,63725.78,99.4,-0.17015,8e-05,8.43391]
[1780560239208,89.92,63725.78,99.4,-0.17015,8e-05,8.43391]
[1780560239215,89.92,63725.78,99.4,-0.17015,8e-05,8.43391]
[1780560239298,89.93,63724.1,99.4,-0.17031,8e-05,8.43855]
[1780560241432,89.94,63723.21,99.4,-0.17041,8e-05,8.44173]
[1780560241702,89.95,63721.2,99.4,-0.17061,8e-05,8.44772]
[1780560242224,89.95,63732.25,99.4,-0.16968,8e-05,8.41969]
[1780560242561,89.95,63732.25,99.4,-0.16968,8e-05,8.41969]
[1780560242564,89.95,63732.25,99.4,-0.16968,8e-05,8.41969]
[1780560242607,89.95,63732.25,99.4,-0.16968,8e-05,8.41969]
[1780560243309,89.95,63732.25,99.4,-0.16968,8e-05,8.41969]
[1780560243397,89.96,63741.96,99.4,-0.16888,8e-05,8.39543]
[1780560243556,89.96,63741.96,99.4,-0.16888,8e-05,8.39543]
[1780560243902,89.96,63741.96,99.4,-0.16888,8e-05,8.39543]
[1780560244363,89.96,63741.96,99.4,-0.16888,8e-05,8.39543]
[1780560244455,89.97,63747.13,99.4,-0.16847,8e-05,8.38308]
[1780560245145,89.97,63747.13,99.4,-0.16847,8e-05,8.38308]
[1780560245361,89.97,63747.13,99.4,-0.16847,8e-05,8.38308]
[1780560246129,89.98,63744.48,99.4,-0.16872,8e-05,8.39085]
[1780560246218,89.98,63744.48,99.4,-0.16872,8e-05,8.39085]
[1780560246598,89.99,63748.8,99.4,-0.16839,8e-05,8.38072]
[1780560246655,89.99,63748.8,99.4,-0.16839,8e-05,8.38072]
[1780560247261,90.0,63757.54,99.4,-0.16769,8e-05,8.35933]
[1780560247800,90.0,63757.54,99.4,-0.16769,8e-05,8.35933]
[1780560248271,90.0,63757.54,99.4,-0.16769,8e-05,8.35933]
[1780560248347,90.02,63748.06,99.4,-0.16852,8e-05,8.38474]
[1780560251275,90.04,63749.31,99.4,-0.16847,8e-05,8.3833]
[1780560251398,90.05,63744.19,99.4,-0.16893,8e-05,8.39732]
[1780560251675,90.05,63744.19,99.4,-0.16893,8e-05,8.39732]
[1780560251682,90.05,63744.19,99.4,-0.16893,8e-05,8.39732]
[1780560251682,90.05,63744.19,99.4,-0.16893,8e-05,8.39732]
[1780560252022,90.05,63744.19,99.4,-0.16893,8e-05,8.39732]
[1780560252436,90.05,63744.19,99.4,-0.16893,8e-05,8.39732]
[1780560252463,90.05,63744.19,99.4,-0.16893,8e-05,8.39732]
[1780560252303,90.06,63722.3,99.4,-0.1708,8e-05,8.45389]
[1780560252554,90.06,63722.3,99.4,-0.1708,8e-05,8.45389]
[1780560253019,90.06,63722.3,99.4,-0.1708,8e-05,8.45389]
[1780560253310,90.06,63719.12,99.4,-0.17107,8e-05,8.46201]
[1780560253543,90.06,63719.12,99.4,-0.17107,8e-05,8.46201]
[1780560253807,90.06,63719.12,99.4,-0.17107,8e-05,8.46201]
[1780560253820,90.06,63719.12,99.4,-0.17107,8e-05,8.46201]
[1780560254316,90.06,63711.29,99.4,-0.17173,8e-05,8.48187]
[1780560254504,90.06,63711.29,99.4,-0.17173,8e-05,8.48187]
[1780560255112,90.06,63711.29,99.4,-0.17173,8e-05,8.48187]
[1780560255163,90.06,63711.29,99.4,-0.17173,8e-05,8.48187]
[1780560255323,90.06,63707.88,99.4,-0.17202,9e-05,8.49049]
[1780560255518,90.06,63707.88,99.4,-0.17202,9e-05,8.49049]
[1780560256331,90.07,63714.57,99.4,-0.17147,8e-05,8.4742]
[1780560258886,90.09,63713.38,99.4,-0.17163,8e-05,8.47908]
[1780560258954,90.09,63713.38,99.4,-0.17163,8e-05,8.47908]
[1780560259352,90.1,63721.73,99.4,-0.17095,8e-05,8.4587]
[1780560259971,90.1,63721.73,99.4,-0.17095,8e-05,8.4587]
[1780560260359,90.11,63727.22,99.4,-0.17051,8e-05,8.44552]
[1780560262509,90.14,63727.61,99.4,-0.17054,8e-05,8.44648]
[1780560262514,90.14,63727.61,99.4,-0.17054,8e-05,8.44648]
[1780560263380,90.14,63731.43,99.4,-0.17023,8e-05,8.43711]
[1780560264818,90.14,63731.54,99.4,-0.17022,8e-05,8.43688]
[1780560265394,90.14,63743.1,99.4,-0.16925,8e-05,8.40748]
[1780560270429,90.15,63740.59,99.4,-0.16947,8e-05,8.41419]
[1780560271436,90.15,63744.86,99.4,-0.16904,8e-05,8.39789]
[1780560272038,90.15,63744.86,99.4,-0.16904,8e-05,8.39789]
[1780560276229,90.15,63746.01,99.4,-0.16895,8e-05,8.39526]
[1780560276308,90.15,63746.01,99.4,-0.16895,8e-05,8.39526]
[1780560276370,90.15,63746.01,99.4,-0.16895,8e-05,8.39526]
[1780560276373,90.15,63746.01,99.4,-0.16895,8e-05,8.39526]
[1780560276471,90.16,63752.74,99.4,-0.16841,8e-05,8.37887]
[1780560277276,90.16,63752.74,99.4,-0.16841,8e-05,8.37887]
[1780560277478,90.16,63760.19,99.4,-0.16779,8e-05,8.35997]
[1780560277936,90.16,63760.19,99.4,-0.16779,8e-05,8.35997]
[1780560278713,90.16,63761.17,99.4,-0.16771,8e-05,8.35758]
[1780560278855,90.16,63761.17,99.4,-0.16771,8e-05,8.35758]
[1780560278885,90.16,63761.17,99.4,-0.16771,8e-05,8.35758]
[1780560278893,90.16,63761.17,99.4,-0.16771,8e-05,8.35758]
[1780560279491,90.16,63750.84,99.4,-0.16858,8e-05,8.38402]
[1780560281387,90.16,63751.56,99.4,-0.16852,8e-05,8.38223]
[1780560281506,90.17,63756.67,99.4,-0.16809,8e-05,8.36927]
[1780560282000,90.17,63756.67,99.4,-0.16809,8e-05,8.36927]
[1780560282484,90.17,63756.67,99.4,-0.16809,8e-05,8.36927]
[1780560284531,90.16,63765.61,99.4,-0.16734,8e-05,8.3464]
[1780560284742,90.16,63771.88,99.4,-0.16682,8e-05,8.33041]
[1780560286352,90.16,63771.88,99.4,-0.16682,8e-05,8.33041]
[1780560286424,90.16,63779.18,99.4,-0.16621,8e-05,8.31177]
[1780560287332,90.16,63779.18,99.4,-0.16621,8e-05,8.31177]
[1780560287725,90.16,63780.07,99.4,-0.16614,8e-05,8.30952]
[1780560288143,90.16,63780.07,99.4,-0.16614,8e-05,8.30952]
[1780560288168,90.16,63785.42,99.4,-0.16569,8e-05,8.29582]
[1780560289410,90.16,63785.42,99.4,-0.16569,8e-05,8.29582]
[1780560289424,90.16,63785.42,99.4,-0.16569,8e-05,8.29582]
[1780560289774,90.16,63788.9,99.4,-0.16541,8e-05,8.28694]
[1780560289787,90.16,63788.9,99.4,-0.16541,8e-05,8.28694]
[1780560290414,90.16,63800.32,99.4,-0.16446,8e-05,8.25779]
[1780560291457,90.16,63792.91,99.4,-0.16507,8e-05,8.27663]
[1780560293141,90.16,63796.26,99.4,-0.16479,8e-05,8.26801]
[1780560294557,90.16,63798.67,99.4,-0.16459,8e-05,8.2618]
[1780560295297,90.16,63798.67,99.4,-0.16459,8e-05,8.2618]
[1780560295391,90.16,63792.91,99.4,-0.16507,8e-05,8.27639]
[1780560298152,90.16,63790.09,99.4,-0.1653,8e-05,8.28352]
[1780560298634,90.16,63796.27,99.4,-0.16478,8e-05,8.26759]
[1780560299944,90.16,63796.27,99.4,-0.16478,8e-05,8.26759]
[1780560301115,90.15,63796.48,99.4,-0.16474,8e-05,8.26641]
[1780560301332,90.15,63796.48,99.4,-0.16474,8e-05,8.26641]
[1780560301348,90.15,63789.3,99.4,-0.16533,8e-05,8.28467]
[1780560303549,90.15,63786.48,99.4,-0.16557,8e-05,8.29187]
[1780560305126,90.13,63785.92,99.4,-0.16558,8e-05,8.29214]
[1780560306814,90.13,63786.79,99.4,-0.16549,8e-05,8.28952]
[1780560308356,90.12,63789.04,99.4,-0.16528,8e-05,8.28291]
[1780560309396,90.11,63800.39,99.4,-0.16433,8e-05,8.25346]
[1780560309712,90.11,63808.06,99.4,-0.1637,8e-05,8.23386]
[1780560311140,90.11,63808.06,99.4,-0.1637,8e-05,8.23386]
[1780560312401,90.12,63810.07,99.4,-0.16355,8e-05,8.22921]
[1780560312460,90.12,63815.7,99.4,-0.1631,8e-05,8.21527]
[1780560312733,90.12,63808.37,99.4,-0.1637,8e-05,8.23399]
[1780560315939,90.14,63809.31,99.4,-0.16365,8e-05,8.23258]
[1780560316137,90.14,63801.28,99.4,-0.16433,8e-05,8.25354]
[1780560317741,90.14,63797.14,99.4,-0.16467,8e-05,8.26422]
[1780560323110,90.14,63796.8,99.4,-0.1647,8e-05,8.26509]
[1780560323736,90.14,63796.3,99.4,-0.16474,8e-05,8.26632]
[1780560324450,90.14,63796.3,99.4,-0.16474,8e-05,8.26632]
[1780560324500,90.14,63790.15,99.4,-0.16525,8e-05,8.28196]
[1780560324638,90.14,63790.15,99.4,-0.16525,8e-05,8.28196]
[1780560325051,90.14,63790.15,99.4,-0.16525,8e-05,8.28196]
[1780560325393,90.14,63790.15,99.4,-0.16525,8e-05,8.28196]
[1780560325398,90.14,63790.15,99.4,-0.16525,8e-05,8.28196]
[1780560325410,90.14,63790.15,99.4,-0.16525,8e-05,8.28196]
[1780560325436,90.14,63790.15,99.4,-0.16525,8e-05,8.28196]
[1780560325726,90.14,63787.72,99.4,-0.16544,8e-05,8.28791]
[1780560325826,90.14,63796.66,99.4,-0.1647,8e-05,8.26505]
[1780560326630,90.14,63796.66,99.4,-0.1647,8e-05,8.26505]
[1780560326649,90.14,63796.66,99.4,-0.1647,8e-05,8.26505]
[1780560326653,90.14,63796.66,99.4,-0.1647,8e-05,8.26505]
[1780560326922,90.14,63796.66,99.4,-0.1647,8e-05,8.26505]
[1780560326938,90.14,63796.66,99.4,-0.1647,8e-05,8.26505]
[1780560327184,90.14,63796.66,99.4,-0.1647,8e-05,8.26505]
[1780560327196,90.14,63789.78,99.4,-0.16527,8e-05,8.28257]
[1780560328261,90.14,63789.78,99.4,-0.16527,8e-05,8.28257]
[1780560328456,90.14,63789.78,99.4,-0.16527,8e-05,8.28257]
[1780560328499,90.14,63789.78,99.4,-0.16527,8e-05,8.28257]
[1780560328504,90.13,63777.64,99.4,-0.16627,8e-05,8.3133]
[1780560330172,90.13,63768.88,99.4,-0.16698,8e-05,8.33514]
[1780560332510,90.12,63769.23,99.4,-0.16694,8e-05,8.3338]
[1780560332570,90.12,63767.96,99.4,-0.16695,8e-05,8.33111]
[1780560332700,90.12,63767.96,99.4,-0.16695,8e-05,8.33111]
[1780560332856,90.12,63767.96,99.4,-0.16695,8e-05,8.33111]
[1780560332959,90.12,63767.96,99.4,-0.16695,8e-05,8.33111]
[1780560333028,90.12,63767.96,99.4,-0.16695,8e-05,8.33111]
[1780560333235,90.12,63767.96,99.4,-0.16695,8e-05,8.33111]
[1780560333249,90.12,63767.96,99.7,-0.16695,8e-05,8.33111]
[1780560333405,90.12,63767.96,99.7,-0.16695,8e-05,8.33111]
[1780560333440,90.11,63753.77,99.7,-0.16812,8e-05,8.36702]
[1780560333883,90.11,63746.52,99.7,-0.16873,8e-05,8.38549]
[1780560335469,90.11,63746.52,99.7,-0.16873,8e-05,8.38549]
[1780560335473,90.11,63746.52,99.7,-0.16873,8e-05,8.38549]
[1780560335504,90.11,63746.52,99.7,-0.16873,8e-05,8.38549]
[1780560335898,90.11,63755.21,99.7,-0.168,8e-05,8.36325]
[1780560338373,90.11,63757.79,99.7,-0.16778,8e-05,8.35666]
[1780560338379,90.11,63757.79,99.7,-0.16778,8e-05,8.35666]
[1780560338395,90.11,63757.79,99.7,-0.16778,8e-05,8.35666]
[1780560338592,90.11,63757.79,99.7,-0.16778,8e-05,8.35666]
[1780560338544,90.11,63759.63,99.7,-0.16763,8e-05,8.35197]
[1780560339027,90.11,63759.63,99.7,-0.16763,8e-05,8.35197]
[1780560339352,90.11,63759.63,99.7,-0.16763,8e-05,8.35197]
[1780560339393,90.11,63781.06,99.7,-0.16584,8e-05,8.29721]
[1780560340202,90.11,63790.74,99.7,-0.16504,8e-05,8.27249]
[1780560341448,90.11,63790.74,99.7,-0.16504,8e-05,8.27249]
[1780560341940,90.11,63779.9,99.7,-0.16594,8e-05,8.30021]
[1780560342705,90.11,63779.9,99.7,-0.16594,8e-05,8.30021]
[1780560342889,90.11,63779.9,99.7,-0.16594,8e-05,8.30021]
[1780560343071,90.11,63779.9,99.7,-0.16594,8e-05,8.30021]
[1780560343172,90.11,63769.99,99.7,-0.16676,8e-05,8.32548]
[1780560343622,90.11,63769.99,99.7,-0.16676,8e-05,8.32548]
[1780560343708,90.11,63769.99,99.7,-0.16676,8e-05,8.32548]
[1780560344292,90.11,63759.41,99.7,-0.16764,8e-05,8.35225]
[1780560346975,90.11,63767.11,99.7,-0.16699,8e-05,8.33226]
[1780560350329,90.1,63763.61,99.7,-0.16727,8e-05,8.34101]
[1780560350441,90.1,63763.61,99.7,-0.16727,8e-05,8.34101]
[1780560351326,90.1,63778.34,99.7,-0.16604,8e-05,8.3032]
[1780560352249,90.1,63778.34,99.7,-0.16604,8e-05,8.3032]
[1780560352428,90.1,63785.56,99.7,-0.16544,8e-05,8.28471]
[1780560357396,90.1,63782.92,99.7,-0.16565,8e-05,8.29132]
[1780560360377,90.1,63781.63,99.7,-0.16576,8e-05,8.2945]
[1780560360419,90.1,63781.63,99.7,-0.16576,8e-05,8.2945]
[1780560360691,90.1,63781.64,99.7,-0.16576,8e-05,8.29443]
[1780560361518,90.1,63774.35,99.7,-0.16636,8e-05,8.313]
[1780560362015,90.1,63774.35,99.7,-0.16636,8e-05,8.313]
[1780560362584,90.09,63764.04,99.7,-0.1672,8e-05,8.33865]
[1780560362733,90.09,63764.04,99.7,-0.1672,8e-05,8.33865]
[1780560363317,90.09,63764.04,99.7,-0.1672,8e-05,8.33865]
[1780560363454,90.09,63764.04,99.7,-0.1672,8e-05,8.33865]
[1780560363549,90.08,63737.91,99.7,-0.16938,8e-05,8.40493]
[1780560365299,90.08,63733.67,99.7,-0.16971,8e-05,8.41513]
[1780560365644,90.08,63733.67,99.7,-0.16971,8e-05,8.41513]
[1780560365762,90.07,63733.32,99.7,-0.16972,8e-05,8.41529]
[1780560366125,90.07,63733.32,99.7,-0.16972,8e-05,8.41529]
[1780560366214,90.07,63733.32,99.7,-0.16972,8e-05,8.41529]
[1780560366270,90.06,63716.39,99.7,-0.17113,8e-05,8.45771]
[1780560367319,90.06,63716.39,99.7,-0.17113,8e-05,8.45771]
[1780560367404,90.05,63709.8,99.7,-0.17167,8e-05,8.47381]
[1780560368205,90.05,63709.8,99.7,-0.17167,8e-05,8.47381]
[1780560368825,90.04,63708.29,99.7,-0.17177,9e-05,8.47678]
[1780560368989,90.04,63708.29,99.7,-0.17177,9e-05,8.47678]
[1780560370056,90.03,63706.65,99.7,-0.17188,9e-05,8.48005]
[1780560370246,90.03,63706.65,99.7,-0.17188,9e-05,8.48005]
[1780560370396,90.03,63706.65,99.7,-0.17188,9e-05,8.48005]
[1780560370456,90.03,63706.65,99.7,-0.17188,9e-05,8.48005]
[1780560370622,90.03,63706.65,99.7,-0.17188,9e-05,8.48005]
[1780560370667,90.03,63706.65,99.7,-0.17188,9e-05,8.48005]
[1780560370793,90.02,63703.91,99.7,-0.17208,9e-05,8.48608]
[1780560371358,90.01,63690.77,99.7,-0.1732,9e-05,8.51942]
[1780560372145,90.01,63690.77,99.7,-0.1732,9e-05,8.51942]
[1780560372397,90.01,63690.77,99.7,-0.1732,9e-05,8.51942]
[1780560372495,90.01,63685.91,99.7,-0.1736,9e-05,8.53142]
[1780560374446,90.0,63682.96,99.7,-0.17384,9e-05,8.5384]
[1780560375818,89.99,63681.61,99.7,-0.17392,9e-05,8.54064]
[1780560375826,89.99,63681.61,99.7,-0.17392,9e-05,8.54064]
[1780560376704,89.98,63681.22,99.7,-0.17393,9e-05,8.541]
[1780560377206,89.97,63668.7,99.7,-0.17499,9e-05,8.57223]
[1780560379972,89.95,63667.5,99.7,-0.17502,9e-05,8.5732]
[1780560379993,89.95,63667.5,99.7,-0.17502,9e-05,8.5732]
[1780560380578,89.95,63667.5,99.7,-0.17502,9e-05,8.5732]
[1780560380585,89.93,63658.64,99.7,-0.17576,9e-05,8.59471]
[1780560380912,89.93,63658.64,99.7,-0.17576,9e-05,8.59471]
[1780560380971,89.93,63658.64,99.7,-0.17576,9e-05,8.59471]
[1780560381605,89.93,63658.64,99.7,-0.17576,9e-05,8.59471]
[1780560381871,89.93,63658.64,99.7,-0.17576,9e-05,8.59471]
[1780560381689,89.93,63640.18,99.7,-0.17736,9e-05,8.64162]
[1780560383803,89.92,63638.65,99.7,-0.17746,9e-05,8.64451]
[1780560384650,89.91,63643.51,99.7,-0.17701,9e-05,8.63142]
[1780560385115,89.91,63643.51,99.7,-0.17701,9e-05,8.63142]
[1780560385606,89.91,63643.51,99.7,-0.17701,9e-05,8.63142]
[1780560385670,89.9,63638.37,99.7,-0.17742,9e-05,8.64349]
[1780560391587,89.83,63637.75,99.7,-0.17732,9e-05,8.64007]
[1780560394354,89.79,63637.92,99.7,-0.17712,9e-05,8.63114]
[1780560394589,89.79,63637.92,99.7,-0.17712,9e-05,8.63114]
[1780560395436,89.79,63650.43,99.7,-0.17603,9e-05,8.5991]
[1780560396353,89.79,63644.6,99.7,-0.17653,9e-05,8.61385]
[1780560397393,89.79,63644.6,99.7,-0.17653,9e-05,8.61385]
[1780560398064,89.79,63645.24,99.7,-0.17648,9e-05,8.61217]
[1780560401169,89.79,63650.75,99.7,-0.17599,9e-05,8.5979]
[1780560401263,89.79,63650.75,99.7,-0.17599,9e-05,8.5979]
[1780560401388,89.79,63643.57,99.7,-0.17661,9e-05,8.61612]
[1780560402091,89.79,63643.57,99.7,-0.17661,9e-05,8.61612]
[1780560402094,89.79,63643.57,99.7,-0.17661,9e-05,8.61612]
[1780560402395,89.79,63632.43,99.7,-0.17758,9e-05,8.64441]
[1780560403239,89.79,63632.43,99.7,-0.17758,9e-05,8.64441]
[1780560403264,89.79,63632.43,99.7,-0.17758,9e-05,8.64441]
[1780560404587,89.78,63623.01,99.7,-0.1784,9e-05,8.66816]
[1780560404830,89.78,63623.01,99.7,-0.1784,9e-05,8.66816]
[1780560405635,89.78,63611.71,99.7,-0.17938,9e-05,8.69675]
[1780560405806,89.78,63611.71,99.7,-0.17938,9e-05,8.69675]
[1780560406473,89.78,63611.71,99.7,-0.17938,9e-05,8.69675]
[1780560406599,89.78,63611.71,99.7,-0.17938,9e-05,8.69675]
[1780560406717,89.78,63604.94,99.7,-0.17997,9e-05,8.71379]
[1780560407432,89.78,63599.52,99.7,-0.18044,9e-05,8.72737]
[1780560409446,89.77,63605.29,99.7,-0.17992,9e-05,8.71242]
[1780560414481,89.76,63606.21,99.7,-0.17982,9e-05,8.70935]
[1780560418710,89.76,63603.32,99.7,-0.18006,9e-05,8.71628]
[1780560418736,89.76,63587.66,99.7,-0.18144,9e-05,8.75587]
[1780560418829,89.76,63587.66,99.7,-0.18144,9e-05,8.75587]
[1780560419134,89.76,63587.66,99.7,-0.18144,9e-05,8.75587]
[1780560419148,89.76,63587.66,99.7,-0.18144,9e-05,8.75587]
[1780560419260,89.76,63587.66,99.7,-0.18144,9e-05,8.75587]
[1780560419281,89.76,63587.66,99.7,-0.18144,9e-05,8.75587]
[1780560419517,89.76,63574.89,99.7,-0.18257,9e-05,8.78809]
[1780560420263,89.76,63574.89,99.7,-0.18257,9e-05,8.78809]
[1780560420330,89.76,63574.89,99.7,-0.18257,9e-05,8.78809]
[1780560420651,89.75,63565.3,99.7,-0.18342,9e-05,8.81228]
[1780560421441,89.75,63565.3,99.7,-0.18342,9e-05,8.81228]
[1780560421535,89.75,63575.28,99.7,-0.18252,9e-05,8.78689]
[1780560422036,89.75,63575.28,99.7,-0.18252,9e-05,8.78689]
[1780560422259,89.75,63575.28,99.7,-0.18252,9e-05,8.78689]
[1780560422542,89.75,63587.33,99.7,-0.18145,9e-05,8.75619]
[1780560422791,89.75,63587.33,99.7,-0.18145,9e-05,8.75619]
[1780560422832,89.75,63587.33,99.7,-0.18145,9e-05,8.75619]
[1780560423549,89.75,63600.12,99.7,-0.18032,9e-05,8.72361]
[1780560423844,89.75,63600.12,99.7,-0.18032,9e-05,8.72361]
[1780560424677,89.75,63600.12,99.7,-0.18032,9e-05,8.72361]
[1780560425317,89.75,63598.39,99.7,-0.18047,9e-05,8.7279]
[1780560425369,89.75,63598.39,99.7,-0.18047,9e-05,8.7279]
[1780560425717,89.75,63588.76,99.7,-0.18131,9e-05,8.75226]
[1780560427206,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427211,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427247,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427257,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427314,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427524,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427562,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427643,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427679,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427703,89.75,63586.72,99.7,-0.18149,9e-05,8.75734]
[1780560427776,89.74,63573.56,99.7,-0.18265,9e-05,8.79056]
[1780560428038,89.74,63573.56,99.7,-0.18265,9e-05,8.79056]
[1780560428113,89.74,63573.56,99.7,-0.18265,9e-05,8.79056]
[1780560428312,89.74,63573.56,99.7,-0.18265,9e-05,8.79056]
[1780560428779,89.74,63554.39,99.7,-0.18436,9e-05,8.839]
[1780560429294,89.74,63554.39,99.7,-0.18436,9e-05,8.839]
[1780560429379,89.74,63554.39,99.7,-0.18436,9e-05,8.839]
[1780560429658,89.74,63554.39,99.7,-0.18436,9e-05,8.839]
[1780560429756,89.74,63544.3,99.7,-0.18526,9e-05,8.86447]
[1780560430079,89.74,63544.3,99.7,-0.18526,9e-05,8.86447]
[1780560430601,89.74,63534.87,99.7,-0.18611,9e-05,8.88821]
[1780560431198,89.74,63534.87,99.7,-0.18611,9e-05,8.88821]
[1780560431729,89.74,63524.93,99.7,-0.187,9e-05,8.91318]
[1780560431973,89.74,63524.93,99.7,-0.187,9e-05,8.91318]
[1780560432846,89.74,63520.53,99.7,-0.18739,9e-05,8.92413]
[1780560432977,89.74,63520.53,99.7,-0.18739,9e-05,8.92413]
[1780560433200,89.74,63520.53,99.7,-0.18739,9e-05,8.92413]
[1780560433409,89.74,63520.53,99.7,-0.18739,9e-05,8.92413]
[1780560436146,89.73,63520.57,99.7,-0.18737,9e-05,8.92348]
[1780560436870,89.73,63521.8,99.7,-0.18725,9e-05,8.9202]
[1780560436890,89.73,63521.8,99.7,-0.18725,9e-05,8.9202]
[1780560437109,89.73,63521.8,99.7,-0.18725,9e-05,8.9202]
[1780560437116,89.73,63521.8,99.7,-0.18725,9e-05,8.9202]
[1780560437431,89.73,63521.8,99.7,-0.18725,9e-05,8.9202]
[1780560437593,89.73,63521.8,99.7,-0.18725,9e-05,8.9202]
[1780560437783,89.73,63521.8,99.7,-0.18725,9e-05,8.9202]
[1780560437656,89.73,63509.57,99.7,-0.18835,9e-05,8.95083]
[1780560438288,89.73,63509.57,99.7,-0.18835,9e-05,8.95083]
[1780560438710,89.73,63509.57,99.7,-0.18835,9e-05,8.95083]
[1780560438663,89.72,63522.99,99.7,-0.18714,9e-05,8.91689]
[1780560438848,89.72,63522.99,99.7,-0.18714,9e-05,8.91689]
[1780560439212,89.72,63522.99,99.7,-0.18714,9e-05,8.91689]
[1780560439232,89.72,63522.99,99.7,-0.18714,9e-05,8.91689]
[1780560439537,89.72,63522.99,99.7,-0.18714,9e-05,8.91689]
[1780560439628,89.72,63522.99,99.7,-0.18714,9e-05,8.91689]
[1780560440050,89.72,63520.25,99.7,-0.18738,9e-05,8.92363]
[1780560440678,89.72,63531.76,99.7,-0.18634,9e-05,8.89448]
[1780560441684,89.72,63537.35,99.7,-0.18583,9e-05,8.88023]
[1780560441980,89.72,63537.35,99.7,-0.18583,9e-05,8.88023]
[1780560442250,89.72,63537.35,99.7,-0.18583,9e-05,8.88023]
[1780560442692,89.72,63544.23,99.7,-0.18521,9e-05,8.86276]
[1780560443699,89.71,63550.06,99.7,-0.18468,9e-05,8.84789]
[1780560444706,89.71,63541.11,99.7,-0.18548,9e-05,8.8704]
[1780560445278,89.71,63541.11,99.7,-0.18548,9e-05,8.8704]
[1780560447153,89.71,63539.84,99.7,-0.18559,9e-05,8.87341]
[1780560447213,89.71,63539.84,99.7,-0.18559,9e-05,8.87341]
[1780560447438,89.71,63539.84,99.7,-0.18559,9e-05,8.87341]
[1780560447728,89.71,63548.64,99.7,-0.18479,9e-05,8.85104]
[1780560448634,89.71,63548.64,99.7,-0.18479,9e-05,8.85104]
[1780560448644,89.71,63548.64,99.7,-0.18479,9e-05,8.85104]
[1780560448734,89.71,63559.8,99.7,-0.18379,9e-05,8.82269]
[1780560448889,89.71,63559.8,99.7,-0.18379,9e-05,8.82269]
[1780560450516,89.71,63560.42,99.7,-0.18373,9e-05,8.821]
[1780560451657,89.71,63561.73,99.7,-0.18361,9e-05,8.81761]
[1780560451855,89.71,63561.73,99.7,-0.18361,9e-05,8.81761]
[1780560451785,89.7,63568.86,99.7,-0.18289,9e-05,8.79403]
[1780560452232,89.7,63568.86,99.7,-0.18289,9e-05,8.79403]
[1780560452584,89.7,63568.86,99.7,-0.18289,9e-05,8.79403]
[1780560452604,89.7,63568.86,99.7,-0.18289,9e-05,8.79403]
[1780560452789,89.7,63583.12,99.7,-0.18162,9e-05,8.75781]
[1780560454803,89.7,63588.45,99.7,-0.18115,9e-05,8.74406]
[1780560457264,89.7,63584.96,99.7,-0.18145,9e-05,8.75271]
[1780560457513,89.7,63584.96,99.7,-0.18145,9e-05,8.75271]
[1780560457824,89.7,63574.56,99.7,-0.18237,9e-05,8.77909]
[1780560458837,89.69,63581.28,99.7,-0.18176,9e-05,8.76174]
[1780560463224,89.69,63582.14,99.7,-0.18167,9e-05,8.7591]
[1780560463593,89.69,63576.63,99.7,-0.18216,9e-05,8.77295]
[1780560464316,89.68,63569.85,99.7,-0.18276,9e-05,8.79005]
[1780560466541,89.68,63568.64,99.7,-0.18286,9e-05,8.79302]
[1780560466580,89.68,63568.64,99.7,-0.18286,9e-05,8.79302]
[1780560466924,89.68,63568.51,99.7,-0.18287,9e-05,8.79322]
[1780560467174,89.68,63546.74,99.7,-0.18481,9e-05,8.84822]
[1780560468250,89.68,63546.74,99.7,-0.18481,9e-05,8.84822]
[1780560468351,89.68,63541.98,99.7,-0.18523,9e-05,8.86018]
[1780560470693,89.68,63542.53,99.7,-0.18518,9e-05,8.85865]
[1780560472045,89.65,63534.43,99.7,-0.18584,9e-05,8.87724]
[1780560473723,89.65,63534.43,99.7,-0.18584,9e-05,8.87724]
[1780560473816,89.65,63534.43,99.7,-0.18584,9e-05,8.87724]
[1780560474243,89.65,63533.94,99.7,-0.18588,9e-05,8.87833]
[1780560474296,89.65,63539.63,99.7,-0.18537,9e-05,8.86376]
[1780560480720,89.64,63536.36,99.7,-0.18564,9e-05,8.8714]
[1780560480755,89.64,63529.85,99.7,-0.18622,9e-05,8.88769]
[1780560481082,89.64,63529.85,99.7,-0.18622,9e-05,8.88769]
[1780560481102,89.63,63539.28,99.7,-0.18537,9e-05,8.86369]
[1780560483005,89.63,63532.8,99.7,-0.18594,9e-05,8.87971]
[1780560486999,89.62,63535.33,99.7,-0.18569,9e-05,8.87263]
[1780560487017,89.62,63535.33,99.7,-0.18569,9e-05,8.87263]
[1780560487557,89.62,63535.33,99.7,-0.18569,9e-05,8.87263]
[1780560487737,89.62,63535.33,99.7,-0.18569,9e-05,8.87263]
[1780560487831,89.62,63529.11,99.7,-0.18624,9e-05,8.88819]
[1780560488053,89.62,63529.11,99.7,-0.18624,9e-05,8.88819]
[1780560488347,89.62,63529.11,99.7,-0.18624,9e-05,8.88819]
[1780560488774,89.61,63514.86,99.7,-0.18751,9e-05,8.92358]
[1780560489209,89.6,63508.14,99.7,-0.18809,9e-05,8.93976]
[1780560490224,89.6,63508.14,99.7,-0.18809,9e-05,8.93976]
[1780560490737,89.6,63508.14,99.7,-0.18809,9e-05,8.93976]
[1780560490756,89.6,63508.14,99.7,-0.18809,9e-05,8.93976]
[1780560490772,89.6,63508.14,99.7,-0.18809,9e-05,8.93976]
[1780560490855,89.6,63508.14,99.7,-0.18809,9e-05,8.93976]
[1780560490777,89.58,63507.32,99.7,-0.18812,9e-05,8.94062]
[1780560490948,89.58,63507.32,99.7,-0.18812,9e-05,8.94062]
[1780560491164,89.58,63507.32,99.7,-0.18812,9e-05,8.94062]
[1780560491369,89.58,63507.32,99.7,-0.18812,9e-05,8.94062]
[1780560491384,89.58,63507.32,99.7,-0.18812,9e-05,8.94062]
[1780560491598,89.58,63507.32,99.7,-0.18812,9e-05,8.94062]
[1780560491806,89.58,63507.32,99.7,-0.18812,9e-05,8.94062]
[1780560491682,89.6,63490.96,99.7,-0.18965,9e-05,8.983]
[1780560492093,89.6,63490.96,99.7,-0.18965,9e-05,8.983]
[1780560492703,89.6,63490.96,99.7,-0.18965,9e-05,8.983]
[1780560492820,89.6,63490.96,99.7,-0.18965,9e-05,8.983]
[1780560492847,89.62,63479.44,99.7,-0.19076,9e-05,9.0136]
[1780560493099,89.62,63479.44,99.7,-0.19076,9e-05,9.0136]
[1780560493309,89.62,63479.44,99.7,-0.19076,9e-05,9.0136]
[1780560493348,89.62,63479.44,99.7,-0.19076,9e-05,9.0136]
[1780560493488,89.62,63479.44,99.7,-0.19076,9e-05,9.0136]
[1780560493519,89.64,63474.82,99.7,-0.19122,9e-05,9.02628]
[1780560498412,89.64,63470.37,99.7,-0.19164,9e-05,9.03768]
[1780560498432,89.64,63470.37,99.7,-0.19164,9e-05,9.03768]
[1780560498543,89.64,63470.37,99.7,-0.19164,9e-05,9.03768]
[1780560498722,89.64,63470.37,99.7,-0.19164,9e-05,9.03768]
[1780560498741,89.64,63469.06,99.7,-0.19176,9e-05,9.04101]
[1780560499466,89.64,63469.06,99.7,-0.19176,9e-05,9.04101]
[1780560499479,89.64,63469.06,99.7,-0.19176,9e-05,9.04101]
[1780560499578,89.64,63455.76,99.7,-0.19299,9e-05,9.07447]
[1780560499892,89.64,63455.76,99.7,-0.19299,9e-05,9.07447]
[1780560500724,89.64,63455.76,99.7,-0.19299,9e-05,9.07447]
[1780560500810,89.64,63449.84,99.7,-0.19354,9e-05,9.08939]
[1780560501965,89.64,63446.82,99.7,-0.19382,9e-05,9.097]
[1780560501968,89.64,63446.82,99.7,-0.19382,9e-05,9.097]
[1780560504045,89.64,63442.48,99.7,-0.19422,9e-05,9.1079]
[1780560504207,89.64,63442.48,99.7,-0.19422,9e-05,9.1079]
[1780560504889,89.64,63442.48,99.7,-0.19422,9e-05,9.1079]
[1780560505416,89.64,63442.6,99.7,-0.19421,9e-05,9.10761]
[1780560505417,89.64,63442.6,99.7,-0.19421,9e-05,9.10761]
[1780560505469,89.64,63442.6,99.7,-0.19421,9e-05,9.10761]
[1780560505560,89.64,63442.6,99.7,-0.19421,9e-05,9.10761]
[1780560506380,89.64,63427.14,99.7,-0.19565,9e-05,9.14627]
[1780560507683,89.64,63427.14,99.7,-0.19565,9e-05,9.14627]
[1780560507692,89.64,63427.14,99.7,-0.19565,9e-05,9.14627]
[1780560507711,89.64,63427.14,99.7,-0.19565,9e-05,9.14627]
[1780560507809,89.64,63427.14,99.7,-0.19565,9e-05,9.14627]
[1780560507832,89.64,63427.14,99.7,-0.19565,9e-05,9.14627]
[1780560508023,89.64,63424.32,99.7,-0.19591,9e-05,9.1533]
[1780560508177,89.64,63424.32,99.7,-0.19591,9e-05,9.1533]
[1780560508774,89.64,63424.32,99.7,-0.19591,9e-05,9.1533]
[1780560508850,89.64,63418.16,99.7,-0.19648,9e-05,9.16863]
[1780560509385,89.64,63418.16,99.7,-0.19648,9e-05,9.16863]
[1780560509827,89.64,63418.16,99.7,-0.19648,9e-05,9.16863]
[1780560509923,89.64,63418.7,99.7,-0.19643,9e-05,9.16723]
[1780560510099,89.64,63418.7,99.7,-0.19643,9e-05,9.16723]
[1780560510793,89.64,63418.7,99.7,-0.19643,9e-05,9.16723]
[1780560510878,89.64,63418.7,99.7,-0.19643,9e-05,9.16723]
[1780560511581,89.64,63415.66,99.7,-0.19671,9e-05,9.17474]
[1780560511795,89.64,63415.66,99.7,-0.19671,9e-05,9.17474]
[1780560511816,89.64,63424.29,99.7,-0.19583,9e-05,9.14772]
[1780560512883,89.64,63424.29,99.7,-0.19583,9e-05,9.14772]
[1780560512930,89.64,63425.22,99.7,-0.19574,9e-05,9.14532]
[1780560513117,89.64,63425.22,99.7,-0.19574,9e-05,9.14532]
[1780560513741,89.64,63425.22,99.7,-0.19574,9e-05,9.14532]
[1780560513809,89.64,63432.11,99.7,-0.19509,9e-05,9.12805]
[1780560517455,89.64,63430.55,99.7,-0.19523,9e-05,9.13186]
[1780560517685,89.64,63438.48,99.7,-0.1945,9e-05,9.112]
[1780560521289,89.64,63448.6,99.7,-0.19356,9e-05,9.08664]
[1780560522530,89.64,63448.6,99.7,-0.19356,9e-05,9.08664]
[1780560522668,89.64,63448.6,99.7,-0.19356,9e-05,9.08664]
[1780560523303,89.64,63454.74,99.7,-0.19299,9e-05,9.07129]
[1780560524310,89.64,63459.41,99.7,-0.19256,9e-05,9.05962]
[1780560525204,89.64,63459.41,99.7,-0.19256,9e-05,9.05962]
[1780560525507,89.64,63459.41,99.7,-0.19256,9e-05,9.05962]
[1780560525859,89.64,63464.77,99.7,-0.19207,9e-05,9.04622]
[1780560526739,89.64,63475.26,99.7,-0.19111,9e-05,9.01989]
[1780560528153,89.64,63473.8,99.7,-0.19124,9e-05,9.02358]
[1780560528616,89.64,63473.8,99.7,-0.19124,9e-05,9.02358]
[1780560528714,89.64,63465.01,99.7,-0.19205,9e-05,9.04572]
[1780560529345,89.64,63457.19,99.7,-0.19278,9e-05,9.0654]
[1780560534517,89.64,63455.86,99.7,-0.1929,9e-05,9.06883]
[1780560534518,89.64,63445.5,99.7,-0.19386,9e-05,9.0948]
[1780560535585,89.64,63445.5,99.7,-0.19386,9e-05,9.0948]
[1780560535740,89.64,63445.5,99.7,-0.19386,9e-05,9.0948]
[1780560535787,89.64,63445.5,99.7,-0.19386,9e-05,9.0948]
[1780560535883,89.64,63445.5,99.7,-0.19386,9e-05,9.0948]
[1780560535893,89.64,63439.82,99.7,-0.19439,9e-05,9.10903]
[1780560536313,89.64,63439.82,99.7,-0.19439,9e-05,9.10903]
[1780560536652,89.64,63439.82,99.7,-0.19439,9e-05,9.10903]
[1780560536753,89.64,63429.34,99.7,-0.19536,9e-05,9.13525]
[1780560537313,89.64,63429.34,99.7,-0.19536,9e-05,9.13525]
[1780560537532,89.64,63429.34,99.7,-0.19536,9e-05,9.13525]
[1780560537725,89.64,63429.34,99.7,-0.19536,9e-05,9.13525]
[1780560538259,89.64,63425.66,99.7,-0.1957,9e-05,9.14444]
[1780560539022,89.64,63426.11,99.7,-0.19566,9e-05,9.14328]
[1780560539240,89.64,63426.11,99.7,-0.19566,9e-05,9.14328]
[1780560540805,89.64,63426.43,99.7,-0.19563,9e-05,9.14244]
[1780560540879,89.64,63420.31,99.7,-0.1962,9e-05,9.15767]
[1780560540937,89.64,63420.31,99.7,-0.1962,9e-05,9.15767]
[1780560541756,89.64,63420.31,99.7,-0.1962,9e-05,9.15767]
[1780560541821,89.64,63420.31,99.7,-0.1962,9e-05,9.15767]
[1780560541833,89.64,63437.11,99.7,-0.19463,9e-05,9.11565]
[1780560542426,89.64,63437.11,99.7,-0.19463,9e-05,9.11565]
[1780560542436,89.64,63431.77,99.7,-0.19513,9e-05,9.12894]
[1780560542969,89.64,63431.77,99.7,-0.19513,9e-05,9.12894]
[1780560543219,89.64,63431.77,99.7,-0.19513,9e-05,9.12894]
[1780560545823,89.64,63429.05,99.7,-0.19538,9e-05,9.1357]
[1780560545826,89.64,63429.05,99.7,-0.19538,9e-05,9.1357]
[1780560547780,89.64,63428.77,99.7,-0.1954,9e-05,9.13634]
[1780560548675,89.64,63422.79,99.7,-0.19596,9e-05,9.1512]
[1780560549176,89.64,63422.79,99.7,-0.19596,9e-05,9.1512]
[1780560550566,89.64,63423.5,99.7,-0.19589,9e-05,9.14939]
[1780560550717,89.64,63423.5,99.7,-0.19589,9e-05,9.14939]
[1780560550996,89.63,63423.16,99.7,-0.19592,9e-05,9.15019]
[1780560551680,89.63,63417.02,99.7,-0.19649,9e-05,9.16546]
[1780560552477,89.63,63417.02,99.7,-0.19649,9e-05,9.16546]
[1780560552507,89.63,63421.52,99.7,-0.19607,9e-05,9.15418]
[1780560552968,89.63,63421.52,99.7,-0.19607,9e-05,9.15418]
[1780560552973,89.63,63421.52,99.7,-0.19607,9e-05,9.15418]
[1780560553020,89.63,63421.52,99.7,-0.19607,9e-05,9.15418]
[1780560553106,89.63,63421.52,99.7,-0.19607,9e-05,9.15418]
[1780560553115,89.63,63421.52,99.7,-0.19607,9e-05,9.15418]
[1780560553593,89.63,63406.22,99.7,-0.1975,9e-05,9.19227]
[1780560554101,89.63,63406.22,99.7,-0.1975,9e-05,9.19227]
[1780560554254,89.63,63406.22,99.7,-0.1975,9e-05,9.19227]
[1780560554443,89.63,63406.22,99.7,-0.1975,9e-05,9.19227]
[1780560554644,89.63,63406.22,99.7,-0.1975,9e-05,9.19227]
[1780560554651,89.63,63406.22,99.7,-0.1975,9e-05,9.19227]
[1780560554750,89.63,63406.22,99.7,-0.1975,9e-05,9.19227]
[1780560554798,89.63,63395.76,99.7,-0.19848,9e-05,9.21831]
[1780560555955,89.63,63392.96,99.7,-0.19874,9e-05,9.22522]
[1780560555963,89.63,63392.96,99.7,-0.19874,9e-05,9.22522]
[1780560556155,89.63,63392.96,99.7,-0.19874,9e-05,9.22522]
[1780560556416,89.63,63392.96,99.7,-0.19874,9e-05,9.22522]
[1780560556708,89.63,63392.96,99.7,-0.19874,9e-05,9.22522]
[1780560556909,89.63,63392.96,99.7,-0.19874,9e-05,9.22522]
[1780560556778,89.63,63408.32,99.7,-0.19729,9e-05,9.18689]
[1780560557144,89.63,63408.32,99.7,-0.19729,9e-05,9.18689]
[1780560557794,89.63,63408.32,99.7,-0.19729,9e-05,9.18689]
[1780560561857,89.63,63413.19,99.7,-0.19683,9e-05,9.1745]
[1780560561869,89.63,63413.19,99.7,-0.19683,9e-05,9.1745]
[1780560562811,89.63,63414.35,99.7,-0.19672,9e-05,9.17157]
[1780560562854,89.63,63403.18,99.7,-0.19776,9e-05,9.19938]
[1780560563066,89.63,63403.18,99.7,-0.19776,9e-05,9.19938]
[1780560563357,89.63,63403.18,99.7,-0.19776,9e-05,9.19938]
[1780560563719,89.63,63403.18,99.7,-0.19776,9e-05,9.19938]
[1780560563906,89.63,63403.18,99.7,-0.19776,9e-05,9.19938]
[1780560564346,89.63,63402.78,99.7,-0.1978,9e-05,9.20035]
[1780560564882,89.63,63402.78,99.7,-0.1978,9e-05,9.20035]
[1780560566697,89.62,63404.49,99.7,-0.19764,9e-05,9.19596]
[1780560567947,89.62,63398.56,99.7,-0.19819,9e-05,9.21062]
[1780560568402,89.62,63398.56,99.7,-0.19819,9e-05,9.21062]
[1780560568740,89.62,63398.56,99.7,-0.19819,9e-05,9.21062]
[1780560568987,89.62,63401.75,99.7,-0.19789,9e-05,9.20262]
[1780560569626,89.62,63408.77,99.7,-0.19723,9e-05,9.18505]
[1780560570494,89.62,63408.77,99.7,-0.19723,9e-05,9.18505]
[1780560570633,89.62,63403.77,99.7,-0.19769,9e-05,9.19745]
[1780560571640,89.62,63396.75,99.7,-0.19827,9e-05,9.20948]
[1780560574611,89.62,63397.52,99.7,-0.19819,9e-05,9.20742]
[1780560576726,89.61,63392.15,99.7,-0.19869,9e-05,9.22065]
[1780560576732,89.61,63392.15,99.7,-0.19869,9e-05,9.22065]
[1780560576739,89.61,63392.15,99.7,-0.19869,9e-05,9.22065]
[1780560579768,89.61,63394.71,99.7,-0.19844,9e-05,9.21401]
[1780560579768,89.61,63394.71,99.7,-0.19844,9e-05,9.21401]
[1780560579811,89.61,63394.71,99.7,-0.19844,9e-05,9.21401]
[1780560579817,89.61,63394.71,99.7,-0.19844,9e-05,9.21401]
[1780560579889,89.61,63394.71,99.7,-0.19844,9e-05,9.21401]
[1780560579910,89.61,63393.77,99.7,-0.19853,9e-05,9.21627]
[1780560580177,89.61,63393.77,99.7,-0.19853,9e-05,9.21627]
[1780560580207,89.61,63393.77,99.7,-0.19853,9e-05,9.21627]
[1780560580233,89.61,63393.77,99.7,-0.19853,9e-05,9.21627]
[1780560580287,89.61,63393.77,99.7,-0.19853,9e-05,9.21627]
[1780560580706,89.61,63376.29,99.7,-0.20018,9e-05,9.25966]
[1780560580989,89.61,63376.29,99.7,-0.20018,9e-05,9.25966]
[1780560581418,89.61,63376.29,99.7,-0.20018,9e-05,9.25966]
[1780560581713,89.61,63367.95,99.7,-0.20096,9e-05,9.28032]
[1780560582240,89.61,63367.95,99.7,-0.20096,9e-05,9.28032]
[1780560582399,89.61,63367.95,99.7,-0.20096,9e-05,9.28032]
[1780560582833,89.61,63367.95,99.7,-0.20096,9e-05,9.28032]
[1780560583726,89.61,63360.77,99.7,-0.20164,0.0001,9.29791]
[1780560588762,89.6,63363.43,99.7,-0.20136,9e-05,9.29066]
[1780560590895,89.59,63364.02,99.7,-0.2013,9e-05,9.28906]
[1780560590910,89.59,63364.02,99.7,-0.2013,9e-05,9.28906]
[1780560590951,89.59,63364.02,99.7,-0.2013,9e-05,9.28906]
[1780560591783,89.59,63372.7,99.7,-0.20047,9e-05,9.26728]
[1780560592295,89.59,63372.7,99.7,-0.20047,9e-05,9.26728]
[1780560592522,89.59,63372.7,99.7,-0.20047,9e-05,9.26728]
[1780560592760,89.59,63372.7,99.7,-0.20047,9e-05,9.26728]
[1780560592829,89.59,63372.7,99.7,-0.20047,9e-05,9.26728]
[1780560592932,89.59,63364.55,99.7,-0.20124,9e-05,9.28736]
[1780560593337,89.59,63364.55,99.7,-0.20124,9e-05,9.28736]
[1780560593359,89.59,63364.55,99.7,-0.20124,9e-05,9.28736]
[1780560593872,89.59,63373.42,99.7,-0.20039,9e-05,9.26526]
[1780560594804,89.58,63383.24,99.7,-0.19946,9e-05,9.24074]
[1780560595083,89.58,63383.24,99.7,-0.19946,9e-05,9.24074]
[1780560599747,89.58,63383.95,99.7,-0.19938,9e-05,9.23871]
[1780560600109,89.58,63382.27,99.7,-0.19954,9e-05,9.24283]
[1780560600907,89.58,63382.27,99.7,-0.19954,9e-05,9.24283]
[1780560600927,89.58,63382.27,99.7,-0.19954,9e-05,9.24283]
[1780560600935,89.58,63382.27,99.7,-0.19954,9e-05,9.24283]
[1780560601072,89.58,63382.27,99.7,-0.19954,9e-05,9.24283]
[1780560600912,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601296,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601314,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601383,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601501,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601537,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601743,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601790,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560602020,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560602107,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560602225,89.58,63389.39,99.7,-0.19887,9e-05,9.22506]
[1780560601859,89.58,63418.69,99.7,-0.19612,9e-05,9.152]
[1780560602405,89.58,63418.69,99.7,-0.19612,9e-05,9.152]
[1780560602866,89.58,63432.15,99.7,-0.19486,9e-05,9.11828]
[1780560603100,89.58,63432.15,99.7,-0.19486,9e-05,9.11828]
[1780560603778,89.58,63432.15,99.7,-0.19486,9e-05,9.11828]
[1780560603846,89.58,63432.15,99.7,-0.19486,9e-05,9.11828]
[1780560603891,89.58,63432.15,99.7,-0.19486,9e-05,9.11828]
[1780560603991,89.58,63427.77,99.7,-0.19527,9e-05,9.12917]
[1780560604620,89.58,63427.77,99.7,-0.19527,9e-05,9.12917]
[1780560604630,89.58,63427.77,99.7,-0.19527,9e-05,9.12917]
[1780560604761,89.58,63427.77,99.7,-0.19527,9e-05,9.12917]
[1780560604884,89.58,63444.03,99.7,-0.19376,9e-05,9.08845]
[1780560605363,89.58,63444.03,99.7,-0.19376,9e-05,9.08845]
[1780560605627,89.58,63444.03,99.7,-0.19376,9e-05,9.08845]
[1780560605637,89.58,63444.03,99.7,-0.19376,9e-05,9.08845]
[1780560605724,89.58,63444.03,99.7,-0.19376,9e-05,9.08845]
[1780560605926,89.58,63444.03,99.7,-0.19376,9e-05,9.08845]
[1780560605970,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560606331,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560606394,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560606431,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560606636,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560606766,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560606924,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560607034,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560607073,89.58,63459.6,99.7,-0.19232,9e-05,9.04938]
[1780560606937,89.58,63488.95,99.7,-0.18963,9e-05,8.9758]
[1780560607913,89.58,63488.95,99.7,-0.18963,9e-05,8.9758]
[1780560608039,89.58,63488.95,99.7,-0.18963,9e-05,8.9758]
[1780560607915,89.58,63514.94,99.7,-0.18727,9e-05,8.91024]
[1780560608874,89.58,63514.94,99.7,-0.18727,9e-05,8.91024]
[1780560608921,89.58,63530.68,99.7,-0.18584,9e-05,8.87047]
[1780560609100,89.58,63530.68,99.7,-0.18584,9e-05,8.87047]
[1780560609546,89.58,63530.68,99.7,-0.18584,9e-05,8.87047]
[1780560609982,89.58,63530.68,99.7,-0.18584,9e-05,8.87047]
[1780560609930,89.57,63528.07,99.7,-0.18604,9e-05,8.87596]
[1780560610216,89.57,63528.07,99.7,-0.18604,9e-05,8.87596]
[1780560610727,89.57,63528.07,99.7,-0.18604,9e-05,8.87596]
[1780560611184,89.55,63525.81,99.7,-0.18621,9e-05,8.88055]
[1780560611970,89.55,63525.81,99.7,-0.18621,9e-05,8.88055]
[1780560612084,89.52,63523.94,99.7,-0.18629,9e-05,8.88286]
[1780560612399,89.52,63523.94,99.7,-0.18629,9e-05,8.88286]
[1780560612402,89.52,63523.94,99.7,-0.18629,9e-05,8.88286]
[1780560612428,89.52,63523.94,99.7,-0.18629,9e-05,8.88286]
[1780560612606,89.52,63523.94,99.7,-0.18629,9e-05,8.88286]
[1780560612761,89.52,63523.94,99.7,-0.18629,9e-05,8.88286]
[1780560612949,89.52,63515.73,99.7,-0.18704,9e-05,8.90362]
[1780560613610,89.52,63515.73,99.7,-0.18704,9e-05,8.90362]
[1780560613993,89.52,63515.73,99.7,-0.18704,9e-05,8.90362]
[1780560614132,89.5,63512.79,99.7,-0.18726,9e-05,8.90979]
[1780560614892,89.5,63512.79,99.7,-0.18726,9e-05,8.90979]
[1780560614963,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560615143,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560615354,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560615361,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560615387,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560615622,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560615633,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560616016,89.48,63502.1,99.7,-0.18818,9e-05,8.93531]
[1780560615970,89.47,63490.55,99.7,-0.18921,9e-05,8.96382]
[1780560616393,89.47,63490.55,99.7,-0.18921,9e-05,8.96382]
[1780560616424,89.47,63490.55,99.7,-0.18921,9e-05,8.96382]
[1780560616428,89.47,63490.55,99.7,-0.18921,9e-05,8.96382]
[1780560616977,89.49,63485.33,99.7,-0.18973,9e-05,8.97819]
[1780560617226,89.49,63485.33,99.7,-0.18973,9e-05,8.97819]
[1780560617424,89.49,63485.33,99.7,-0.18973,9e-05,8.97819]
[1780560617715,89.49,63485.33,99.7,-0.18973,9e-05,8.97819]
[1780560617984,89.5,63480.37,99.7,-0.19021,9e-05,8.99151]
[1780560618104,89.5,63480.37,99.7,-0.19021,9e-05,8.99151]
[1780560618172,89.5,63480.37,99.7,-0.19021,9e-05,8.99151]
[1780560618361,89.5,63480.37,99.7,-0.19021,9e-05,8.99151]
[1780560619693,89.51,63476.67,99.7,-0.19059,9e-05,9.00192]
[1780560620000,89.52,63469.58,99.7,-0.19125,9e-05,9.02018]
[1780560621469,89.52,63466.2,99.7,-0.19157,9e-05,9.02887]
[1780560622014,89.52,63460.71,99.7,-0.19208,9e-05,9.04268]
[1780560624013,89.52,63464.36,99.7,-0.19174,9e-05,9.03349]
[1780560626042,89.52,63458.92,99.7,-0.19224,9e-05,9.04716]
[1780560629064,89.52,63464.57,99.7,-0.19172,9e-05,9.03292]
[1780560629603,89.52,63464.57,99.7,-0.19172,9e-05,9.03292]
[1780560629934,89.52,63464.57,99.7,-0.19172,9e-05,9.03292]
[1780560630071,89.52,63456.77,99.7,-0.19244,9e-05,9.05253]
[1780560630181,89.52,63456.77,99.7,-0.19244,9e-05,9.05253]
[1780560630246,89.52,63456.77,99.7,-0.19244,9e-05,9.05253]
[1780560630465,89.52,63456.77,99.7,-0.19244,9e-05,9.05253]
[1780560631471,89.52,63451.82,99.7,-0.19282,9e-05,9.05951]
[1780560631483,89.52,63451.82,99.7,-0.19282,9e-05,9.05951]
[1780560631530,89.52,63451.82,99.7,-0.19282,9e-05,9.05951]
[1780560632085,89.52,63446.07,99.7,-0.19335,9e-05,9.07395]
[1780560633019,89.52,63446.07,99.7,-0.19335,9e-05,9.07395]
[1780560633092,89.52,63451.03,99.7,-0.19289,9e-05,9.06151]
[1780560633363,89.52,63451.03,99.7,-0.19289,9e-05,9.06151]
[1780560633990,89.52,63451.03,99.7,-0.19289,9e-05,9.06151]
[1780560634403,89.52,63448.94,99.7,-0.19308,9e-05,9.06674]
[1780560634966,89.52,63448.94,99.7,-0.19308,9e-05,9.06674]
[1780560635106,89.52,63442.03,99.7,-0.19372,9e-05,9.08409]
[1780560640140,89.52,63442.0,99.7,-0.19372,9e-05,9.08406]
[1780560643163,89.52,63433.18,99.7,-0.19454,9e-05,9.1061]
[1780560647208,89.52,63433.73,99.7,-0.19448,9e-05,9.10459]
[1780560647261,89.52,63433.73,99.7,-0.19448,9e-05,9.10459]
[1780560647366,89.52,63433.73,99.7,-0.19448,9e-05,9.10459]
[1780560647406,89.52,63433.73,99.7,-0.19448,9e-05,9.10459]
[1780560647477,89.52,63433.73,99.7,-0.19448,9e-05,9.10459]
[1780560647564,89.52,63433.73,99.7,-0.19448,9e-05,9.10459]
[1780560648666,89.52,63431.65,99.7,-0.19468,9e-05,9.10975]
[1780560648671,89.52,63431.65,99.7,-0.19468,9e-05,9.10975]
[1780560648738,89.52,63431.65,99.7,-0.19468,9e-05,9.10975]
[1780560648856,89.52,63431.65,99.7,-0.19468,9e-05,9.10975]
[1780560649013,89.52,63420.74,99.7,-0.19569,9e-05,9.13701]
[1780560649197,89.52,63420.74,99.7,-0.19569,9e-05,9.13701]
[1780560649608,89.52,63406.37,99.7,-0.19704,9e-05,9.17293]
[1780560650614,89.52,63406.37,99.7,-0.19704,9e-05,9.17293]
[1780560650941,89.52,63406.37,99.7,-0.19704,9e-05,9.17293]
[1780560653360,89.51,63406.41,99.7,-0.19703,9e-05,9.17265]
[1780560653746,89.51,63406.41,99.7,-0.19703,9e-05,9.17265]
[1780560653809,89.51,63406.41,99.7,-0.19703,9e-05,9.17265]
[1780560653886,89.51,63406.41,99.7,-0.19703,9e-05,9.17265]
[1780560653907,89.51,63404.8,99.7,-0.19717,9e-05,9.1766]
[1780560654792,89.51,63404.8,99.7,-0.19717,9e-05,9.1766]
[1780560655084,89.51,63425.07,99.7,-0.19527,9e-05,9.12574]
[1780560656077,89.51,63425.07,99.7,-0.19527,9e-05,9.12574]
[1780560656120,89.51,63433.9,99.7,-0.19445,9e-05,9.10357]
[1780560656480,89.51,63426.03,99.7,-0.19518,9e-05,9.12329]
[1780560657261,89.51,63432.63,99.7,-0.19457,9e-05,9.10674]
[1780560658227,89.51,63432.63,99.7,-0.19457,9e-05,9.10674]
[1780560663168,89.51,63444.05,99.7,-0.1935,9e-05,9.07796]
[1780560665609,89.51,63445.47,99.7,-0.19337,9e-05,9.07441]
[1780560667842,89.51,63440.3,99.7,-0.19385,9e-05,9.0874]
[1780560668893,89.51,63440.81,99.7,-0.1938,9e-05,9.08613]
[1780560670419,89.51,63438.03,99.7,-0.19406,9e-05,9.09308]
[1780560671131,89.51,63426.27,99.7,-0.19515,9e-05,9.12253]
[1780560672403,89.51,63420.6,99.7,-0.19568,9e-05,9.13667]
[1780560674971,89.51,63420.17,99.7,-0.19572,9e-05,9.13768]
[1780560674988,89.51,63420.17,99.7,-0.19572,9e-05,9.13768]
[1780560675162,89.51,63420.17,99.7,-0.19572,9e-05,9.13768]
[1780560675237,89.51,63420.17,99.7,-0.19572,9e-05,9.13768]
[1780560675278,89.5,63419.2,99.7,-0.1958,9e-05,9.13997]
[1780560675590,89.5,63419.2,99.7,-0.1958,9e-05,9.13997]
[1780560675822,89.5,63419.2,99.7,-0.1958,9e-05,9.13997]
[1780560675875,89.5,63419.2,99.7,-0.1958,9e-05,9.13997]
[1780560675905,89.5,63419.2,99.7,-0.1958,9e-05,9.13997]
[1780560676150,89.5,63419.2,99.7,-0.1958,9e-05,9.13997]
[1780560676140,89.5,63405.92,99.7,-0.19705,9e-05,9.17316]
[1780560676345,89.5,63405.92,99.7,-0.19705,9e-05,9.17316]
[1780560676874,89.5,63405.92,99.7,-0.19705,9e-05,9.17316]
[1780560676914,89.5,63405.92,99.7,-0.19705,9e-05,9.17316]
[1780560677046,89.5,63405.92,99.7,-0.19705,9e-05,9.17316]
[1780560677089,89.5,63392.05,99.7,-0.19835,9e-05,9.20765]
[1780560677298,89.5,63392.05,99.7,-0.19835,9e-05,9.20765]
[1780560677789,89.5,63392.05,99.7,-0.19835,9e-05,9.20765]
[1780560679656,89.5,63391.29,99.7,-0.19841,9e-05,9.20942]
[1780560683714,89.49,63391.98,99.7,-0.19833,9e-05,9.20722]
[1780560683784,89.49,63391.98,99.7,-0.19833,9e-05,9.20722]
[1780560684191,89.49,63391.98,99.7,-0.19833,9e-05,9.20722]
[1780560684216,89.49,63391.19,99.7,-0.1984,9e-05,9.20895]
[1780560684950,89.49,63391.19,99.7,-0.1984,9e-05,9.20895]
[1780560685845,89.49,63390.16,99.7,-0.19849,9e-05,9.21152]
[1780560685861,89.49,63392.17,99.7,-0.1983,9e-05,9.20639]
[1780560686657,89.49,63392.17,99.7,-0.1983,9e-05,9.20639]
[1780560690691,89.48,63394.12,99.7,-0.1981,9e-05,9.20108]
[1780560692983,89.48,63394.29,99.7,-0.198,9e-05,9.19502]
[1780560695029,89.48,63394.61,99.7,-0.19796,9e-05,9.19401]
[1780560695080,89.48,63394.61,99.7,-0.19796,9e-05,9.19401]
[1780560695126,89.48,63394.61,99.7,-0.19796,9e-05,9.19401]
[1780560695217,89.48,63394.61,99.7,-0.19796,9e-05,9.19401]
[1780560695196,89.47,63393.96,99.7,-0.19801,9e-05,9.19542]
[1780560695541,89.47,63393.96,99.7,-0.19801,9e-05,9.19542]
[1780560695573,89.47,63385.49,99.7,-0.19881,9e-05,9.21654]
[1780560696708,89.47,63385.49,99.7,-0.19881,9e-05,9.21654]
[1780560696737,89.47,63385.49,99.7,-0.19881,9e-05,9.21654]
[1780560696841,89.47,63385.49,99.7,-0.19881,9e-05,9.21654]
[1780560697092,89.47,63385.49,99.7,-0.19881,9e-05,9.21654]
[1780560697167,89.47,63379.8,99.7,-0.19934,9e-05,9.23049]
[1780560697587,89.47,63375.1,99.7,-0.19979,9e-05,9.24219]
[1780560698962,89.47,63375.1,99.7,-0.19979,9e-05,9.24219]
[1780560699529,89.47,63372.37,99.7,-0.20004,9e-05,9.24877]
[1780560701078,89.47,63371.36,99.7,-0.20013,9e-05,9.25128]
[1780560701087,89.47,63371.36,99.7,-0.20013,9e-05,9.25128]
[1780560701154,89.46,63370.28,99.7,-0.20023,9e-05,9.25372]
[1780560701288,89.46,63370.28,99.7,-0.20023,9e-05,9.25372]
[1780560701397,89.46,63370.28,99.7,-0.20023,9e-05,9.25372]
[1780560701619,89.46,63361.31,99.7,-0.20108,0.0001,9.27602]
[1780560702741,89.46,63356.37,99.7,-0.20154,0.0001,9.28816]
[1780560703291,89.46,63356.37,99.7,-0.20154,0.0001,9.28816]
[1780560704124,89.46,63356.37,99.7,-0.20154,0.0001,9.28816]
[1780560704320,89.46,63359.8,99.7,-0.20121,0.0001,9.27933]
[1780560704345,89.46,63359.8,99.7,-0.20121,0.0001,9.27933]
[1780560707134,89.45,63357.47,99.7,-0.20142,0.0001,9.28497]
[1780560707169,89.45,63357.47,99.7,-0.20142,0.0001,9.28497]
[1780560707218,89.45,63357.47,99.7,-0.20142,0.0001,9.28497]
[1780560707281,89.45,63354.74,99.7,-0.20167,0.0001,9.29143]
[1780560707370,89.45,63354.74,99.7,-0.20167,0.0001,9.29143]
[1780560707476,89.45,63354.74,99.7,-0.20167,0.0001,9.29143]
[1780560707546,89.45,63354.74,99.7,-0.20167,0.0001,9.29143]
[1780560707550,89.45,63354.74,99.7,-0.20167,0.0001,9.29143]
[1780560707940,89.45,63347.31,99.7,-0.20238,0.0001,9.30986]
[1780560708554,89.45,63347.31,99.7,-0.20238,0.0001,9.30986]
[1780560708798,89.45,63347.31,99.7,-0.20238,0.0001,9.30986]
[1780560709190,89.45,63347.31,99.7,-0.20238,0.0001,9.30986]
[1780560709207,89.45,63353.8,99.7,-0.20175,0.0001,9.2935]
[1780560709364,89.45,63353.8,99.7,-0.20175,0.0001,9.2935]
[1780560709573,89.45,63353.8,99.7,-0.20175,0.0001,9.2935]
[1780560710806,89.45,63354.08,99.7,-0.20172,0.0001,9.2928]
[1780560711689,89.44,63364.94,99.7,-0.20068,9e-05,9.26549]
[1780560716726,89.43,63355.33,99.7,-0.20157,0.0001,9.28865]
[1780560718143,89.43,63350.33,99.7,-0.20203,0.0001,9.30077]
[1780560718289,89.43,63350.33,99.7,-0.20203,0.0001,9.30077]
[1780560718740,89.43,63356.21,99.7,-0.20147,0.0001,9.28617]
[1780560719423,89.43,63356.21,99.7,-0.20147,0.0001,9.28617]
[1780560719806,89.43,63356.21,99.7,-0.20147,0.0001,9.28617]
[1780560719846,89.42,63362.26,99.7,-0.20089,0.0001,9.27096]
[1780560720546,89.42,63362.26,99.7,-0.20089,0.0001,9.27096]
[1780560721760,89.42,63367.71,99.7,-0.20036,9e-05,9.25711]
[1780560723546,89.42,63365.01,99.7,-0.20061,9e-05,9.26369]
[1780560723603,89.42,63365.01,99.7,-0.20061,9e-05,9.26369]
[1780560723945,89.42,63365.01,99.7,-0.20061,9e-05,9.26369]
[1780560724095,89.42,63365.01,99.7,-0.20061,9e-05,9.26369]
[1780560724243,89.42,63365.01,99.7,-0.20061,9e-05,9.26369]
[1780560724127,89.41,63359.0,99.7,-0.20118,0.0001,9.27837]
[1780560724519,89.41,63359.0,99.7,-0.20118,0.0001,9.27837]
[1780560725146,89.41,63359.0,99.7,-0.20118,0.0001,9.27837]
[1780560725167,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560725555,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560725925,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560725999,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560726028,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560726156,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560726180,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560726216,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560726350,89.41,63352.5,99.7,-0.20179,0.0001,9.29437]
[1780560726217,89.41,63346.41,99.7,-0.20237,0.0001,9.30948]
[1780560726528,89.41,63346.41,99.7,-0.20237,0.0001,9.30948]
[1780560726552,89.41,63346.41,99.7,-0.20237,0.0001,9.30948]
[1780560726728,89.41,63346.41,99.7,-0.20237,0.0001,9.30948]
[1780560726753,89.41,63346.41,99.7,-0.20237,0.0001,9.30948]
[1780560727196,89.41,63330.98,99.7,-0.20384,0.0001,9.3474]
[1780560727803,89.41,63320.52,99.7,-0.20484,0.0001,9.37327]
[1780560730314,89.4,63316.22,99.7,-0.20525,0.0001,9.38371]
[1780560729819,89.4,63322.65,99.7,-0.20462,0.0001,9.3676]
[1780560730846,89.4,63322.65,99.7,-0.20462,0.0001,9.3676]
[1780560731585,89.4,63320.62,99.7,-0.20481,0.0001,9.37239]
[1780560732728,89.39,63319.43,99.7,-0.20492,0.0001,9.37512]
[1780560732905,89.39,63319.43,99.7,-0.20492,0.0001,9.37512]
[1780560733484,89.39,63317.41,99.7,-0.2051,0.0001,9.3799]
[1780560733626,89.39,63317.41,99.7,-0.2051,0.0001,9.3799]
[1780560733727,89.39,63317.41,99.7,-0.2051,0.0001,9.3799]
[1780560734142,89.39,63317.41,99.7,-0.2051,0.0001,9.3799]
[1780560734229,89.38,63305.99,99.7,-0.20619,0.0001,9.40764]
[1780560735152,89.38,63305.99,99.7,-0.20619,0.0001,9.40764]
[1780560735233,89.38,63305.99,99.7,-0.20619,0.0001,9.40764]
[1780560735737,89.38,63305.49,99.7,-0.20623,0.0001,9.40862]
[1780560735892,89.38,63305.49,99.7,-0.20623,0.0001,9.40862]
[1780560736145,89.38,63311.22,99.7,-0.20566,0.0001,9.39423]
[1780560736393,89.38,63311.22,99.7,-0.20566,0.0001,9.39423]
[1780560736514,89.38,63311.22,99.7,-0.20566,0.0001,9.39423]
[1780560737371,89.38,63309.34,99.7,-0.20584,0.0001,9.39887]
[1780560737682,89.38,63309.34,99.7,-0.20584,0.0001,9.39887]
[1780560737885,89.38,63309.34,99.7,-0.20584,0.0001,9.39887]
[1780560738431,89.37,63312.75,99.7,-0.20551,0.0001,9.39021]
[1780560739641,89.37,63311.64,99.7,-0.20561,0.0001,9.3927]
[1780560739901,89.37,63311.64,99.7,-0.20561,0.0001,9.3927]
[1780560740112,89.37,63311.64,99.7,-0.20561,0.0001,9.3927]
[1780560741291,89.36,63328.31,99.7,-0.20397,0.0001,9.35079]
[1780560743917,89.35,63323.1,99.7,-0.20446,0.0001,9.36331]
[1780560744924,89.35,63318.55,99.7,-0.20489,0.0001,9.37437]
[1780560746693,89.35,63317.5,99.7,-0.20499,0.0001,9.37676]
[1780560746699,89.35,63317.5,99.7,-0.20499,0.0001,9.37676]
[1780560746881,89.35,63317.5,99.7,-0.20499,0.0001,9.37676]
[1780560747945,89.34,63325.23,99.7,-0.20423,0.0001,9.35721]
[1780560748723,89.34,63325.23,99.7,-0.20423,0.0001,9.35721]
[1780560748882,89.34,63325.23,99.7,-0.20423,0.0001,9.35721]
[1780560749250,89.34,63325.23,99.7,-0.20423,0.0001,9.35721]
[1780560749959,89.34,63335.21,99.7,-0.20325,0.0001,9.33208]
[1780560751749,89.33,63333.76,99.7,-0.20339,0.0001,9.33549]
[1780560751766,89.33,63333.76,99.7,-0.20339,0.0001,9.33549]
[1780560751973,89.33,63339.33,99.7,-0.20277,0.0001,9.31612]
[1780560753112,89.33,63339.33,99.7,-0.20277,0.0001,9.31612]
[1780560753278,89.33,63339.33,99.7,-0.20277,0.0001,9.31612]
[1780560753619,89.33,63338.83,99.7,-0.2028,0.0001,9.31704]
[1780560754015,89.33,63328.48,99.7,-0.2038,0.0001,9.3427]
[1780560756778,89.32,63326.6,99.7,-0.20397,0.0001,9.34703]
[1780560757239,89.32,63320.37,99.7,-0.20455,0.0001,9.36208]
[1780560757787,89.32,63320.37,99.7,-0.20455,0.0001,9.36208]
[1780560758015,89.32,63315.74,99.7,-0.205,0.0001,9.37354]
[1780560758418,89.32,63315.74,99.7,-0.205,0.0001,9.37354]
[1780560759162,89.32,63315.74,99.7,-0.205,0.0001,9.37354]
[1780560759961,89.31,63313.07,99.7,-0.20524,0.0001,9.37972]
[1780560760135,89.31,63313.07,99.7,-0.20524,0.0001,9.37972]
[1780560760266,89.31,63313.07,99.7,-0.20524,0.0001,9.37972]
[1780560760356,89.31,63311.12,99.7,-0.20543,0.0001,9.38454]
[1780560762717,89.3,63312.64,99.7,-0.20526,0.0001,9.38012]
[1780560762958,89.3,63312.64,99.7,-0.20526,0.0001,9.38012]
[1780560764327,89.29,63306.1,99.7,-0.20587,0.0001,9.39582]
[1780560764588,89.29,63306.1,99.7,-0.20587,0.0001,9.39582]
[1780560765002,89.29,63306.1,99.7,-0.20587,0.0001,9.39582]
[1780560765106,89.29,63306.1,99.7,-0.20587,0.0001,9.39582]
[1780560766813,89.29,63303.96,99.7,-0.20606,0.0001,9.40063]
[1780560767205,89.29,63303.96,99.7,-0.20606,0.0001,9.40063]
[1780560769093,89.27,63297.31,99.7,-0.20668,0.0001,9.41631]
[1780560770060,89.27,63297.31,99.7,-0.20668,0.0001,9.41631]
[1780560770130,89.27,63297.31,99.7,-0.20668,0.0001,9.41631]
[1780560770192,89.27,63297.39,99.7,-0.20667,0.0001,9.41611]
[1780560770359,89.27,63297.39,99.7,-0.20667,0.0001,9.41611]
[1780560770473,89.27,63297.39,99.7,-0.20667,0.0001,9.41611]
[1780560771078,89.27,63297.39,99.7,-0.20667,0.0001,9.41611]
[1780560771138,89.27,63306.53,99.7,-0.20577,0.0001,9.39301]
[1780560772478,89.26,63308.84,99.7,-0.20553,0.0001,9.38707]
[1780560773346,89.26,63308.84,99.7,-0.20553,0.0001,9.38707]
[1780560773981,89.26,63306.83,99.7,-0.20573,0.0001,9.39198]
[1780560777151,89.25,63312.5,99.7,-0.20515,0.0001,9.3772]
[1780560777641,89.25,63312.5,99.7,-0.20515,0.0001,9.3772]
[1780560778832,89.25,63315.67,99.7,-0.20484,0.0001,9.36914]
[1780560779782,89.24,63318.45,99.7,-0.20456,0.0001,9.36205]
[1780560780815,89.24,63321.04,99.7,-0.2043,0.0001,9.35544]
[1780560781106,89.24,63321.04,99.7,-0.2043,0.0001,9.35544]
[1780560781179,89.24,63326.06,99.7,-0.20381,0.0001,9.3428]
[1780560781529,89.24,63326.06,99.7,-0.20381,0.0001,9.3428]
[1780560782186,89.24,63330.86,99.7,-0.20335,0.0001,9.33072]
[1780560782422,89.24,63330.86,99.7,-0.20335,0.0001,9.33072]
[1780560784200,89.23,63325.48,99.7,-0.20385,0.0001,9.34375]
[1780560785207,89.23,63318.05,99.7,-0.20456,0.0001,9.36199]
[1780560787914,89.22,63318.41,99.7,-0.20451,0.0001,9.3607]
[1780560787946,89.22,63318.41,99.7,-0.20451,0.0001,9.3607]
[1780560787966,89.22,63318.41,99.7,-0.20451,0.0001,9.3607]
[1780560788096,89.22,63318.41,99.7,-0.20451,0.0001,9.3607]
[1780560789074,89.22,63315.66,99.7,-0.20477,0.0001,9.36732]
[1780560789235,89.22,63308.6,99.7,-0.20544,0.0001,9.38459]
[1780560789577,89.22,63308.6,99.7,-0.20544,0.0001,9.38459]
[1780560790233,89.22,63308.6,99.7,-0.20544,0.0001,9.38459]
[1780560790242,89.21,63304.03,99.7,-0.20588,0.0001,9.39567]
[1780560792029,89.21,63303.39,99.7,-0.20593,0.0001,9.39702]
[1780560792223,89.21,63303.39,99.7,-0.20593,0.0001,9.39702]
[1780560792256,89.21,63295.96,99.7,-0.20664,0.0001,9.41514]
[1780560795283,89.2,63302.79,99.7,-0.20595,0.0001,9.3975]
[1780560796306,89.2,63302.79,99.7,-0.20595,0.0001,9.3975]
[1780560798304,89.18,63310.41,99.7,-0.20519,0.0001,9.37795]
[1780560798409,89.18,63310.41,99.7,-0.20519,0.0001,9.37795]
[1780560798882,89.18,63310.41,99.7,-0.20519,0.0001,9.37795]
[1780560800231,89.18,63311.14,99.7,-0.20511,0.0001,9.37593]
[1780560800548,89.18,63310.02,99.7,-0.20521,0.0001,9.37849]
[1780560801707,89.18,63311.55,99.7,-0.20506,0.0001,9.37449]
[1780560804345,89.17,63302.99,99.7,-0.20586,0.0001,9.39504]
[1780560804570,89.17,63302.99,99.7,-0.20586,0.0001,9.39504]
[1780560806569,89.16,63301.09,99.7,-0.20603,0.0001,9.39927]
[1780560811638,89.14,63296.76,99.7,-0.20632,0.0001,9.40338]
[1780560814996,89.13,63299.17,99.7,-0.20606,0.0001,9.39671]
[1780560815493,89.13,63295.57,99.7,-0.20641,0.0001,9.40561]
[1780560816103,89.13,63295.57,99.7,-0.20641,0.0001,9.40561]
[1780560816350,89.13,63295.57,99.7,-0.20641,0.0001,9.40561]
[1780560816392,89.13,63295.57,99.7,-0.20641,0.0001,9.40561]
[1780560816412,89.13,63291.71,99.7,-0.20678,0.0001,9.41484]
[1780560817421,89.13,63291.71,99.7,-0.20678,0.0001,9.41484]
[1780560817678,89.12,63289.63,99.7,-0.20698,0.0001,9.41995]
[1780560817966,89.12,63289.63,99.7,-0.20698,0.0001,9.41995]
[1780560818332,89.12,63289.63,99.7,-0.20698,0.0001,9.41995]
[1780560818370,89.12,63289.63,99.7,-0.20698,0.0001,9.41995]
[1780560818002,89.12,63283.05,99.7,-0.20762,0.0001,9.43619]
[1780560818434,89.12,63283.05,99.7,-0.20762,0.0001,9.43619]
[1780560818599,89.12,63283.05,99.7,-0.20762,0.0001,9.43619]
[1780560819059,89.12,63283.05,99.7,-0.20762,0.0001,9.43619]
[1780560819433,89.12,63267.92,99.7,-0.20909,0.0001,9.47339]
[1780560819551,89.12,63267.92,99.7,-0.20909,0.0001,9.47339]
[1780560819679,89.12,63267.92,99.7,-0.20909,0.0001,9.47339]
[1780560820173,89.12,63267.92,99.7,-0.20909,0.0001,9.47339]
[1780560820535,89.12,63264.66,99.7,-0.20941,0.0001,9.48131]
[1780560820933,89.12,63264.66,99.7,-0.20941,0.0001,9.48131]
[1780560823498,89.12,63264.6,99.7,-0.2094,0.0001,9.48122]
[1780560823524,89.12,63264.6,99.7,-0.2094,0.0001,9.48122]
[1780560824441,89.12,63262.71,99.7,-0.20959,0.0001,9.48574]
[1780560824936,89.12,63262.71,99.7,-0.20959,0.0001,9.48574]
[1780560825273,89.12,63262.71,99.7,-0.20959,0.0001,9.48574]
[1780560825408,89.12,63262.71,99.7,-0.20959,0.0001,9.48574]
[1780560825374,89.11,63254.7,99.7,-0.21036,0.0001,9.5052]
[1780560825580,89.11,63254.7,99.7,-0.21036,0.0001,9.5052]
[1780560825607,89.11,63254.7,99.7,-0.21036,0.0001,9.5052]
[1780560825803,89.11,63250.21,99.7,-0.2108,0.0001,9.51623]
[1780560826468,89.11,63250.21,99.7,-0.2108,0.0001,9.51623]
[1780560826500,89.11,63245.23,99.7,-0.21129,0.0001,9.5283]
[1780560827902,89.11,63245.23,99.7,-0.21129,0.0001,9.5283]
[1780560828127,89.11,63245.23,99.7,-0.21129,0.0001,9.5283]
[1780560828130,89.11,63239.87,99.7,-0.21181,0.0001,9.54129]
[1780560828712,89.11,63239.87,99.7,-0.21181,0.0001,9.54129]
[1780560829503,89.1,63237.93,99.7,-0.21199,0.0001,9.5457]
[1780560829690,89.1,63237.93,99.7,-0.21199,0.0001,9.5457]
[1780560829939,89.1,63237.93,99.7,-0.21199,0.0001,9.5457]
[1780560830219,89.1,63237.93,99.7,-0.21199,0.0001,9.5457]
[1780560831151,89.1,63240.23,99.7,-0.21176,0.0001,9.53988]
[1780560831393,89.1,63248.78,99.7,-0.21091,0.0001,9.51873]
[1780560831754,89.1,63248.78,99.7,-0.21091,0.0001,9.51873]
[1780560832035,89.1,63248.78,99.7,-0.21091,0.0001,9.51873]
[1780560832246,89.1,63248.78,99.7,-0.21091,0.0001,9.51873]
[1780560832287,89.1,63256.43,99.7,-0.21015,0.0001,9.49994]
[1780560832665,89.1,63256.43,99.7,-0.21015,0.0001,9.49994]
[1780560833345,89.09,63272.9,99.7,-0.20854,0.0001,9.45924]
[1780560834261,89.09,63272.9,99.7,-0.20854,0.0001,9.45924]
[1780560834413,89.09,63289.38,99.7,-0.20692,0.0001,9.41834]
[1780560834762,89.09,63289.38,99.7,-0.20692,0.0001,9.41834]
[1780560835173,89.09,63289.38,99.7,-0.20692,0.0001,9.41834]
[1780560835566,89.08,63284.01,99.7,-0.20741,0.0001,9.43071]
[1780560838933,89.06,63280.85,99.7,-0.20768,0.0001,9.43759]
[1780560838974,89.06,63280.85,99.7,-0.20768,0.0001,9.43759]
[1780560839160,89.06,63279.06,99.7,-0.20785,0.0001,9.4419]
[1780560840066,89.06,63273.97,99.7,-0.20835,0.0001,9.45452]
[1780560841084,89.06,63273.97,99.7,-0.20835,0.0001,9.45452]
[1780560841987,89.06,63289.17,99.7,-0.20687,0.0001,9.41707]
[1780560843398,89.07,63295.13,99.7,-0.2063,0.0001,9.40244]
[1780560845980,89.07,63284.26,99.7,-0.20736,0.0001,9.42952]
[1780560847064,89.07,63284.26,99.7,-0.20736,0.0001,9.42952]
[1780560847277,89.07,63284.26,99.7,-0.20736,0.0001,9.42952]
[1780560847369,89.07,63271.09,99.7,-0.20866,0.0001,9.46219]
[1780560848271,89.07,63271.09,99.7,-0.20866,0.0001,9.46219]
[1780560848304,89.07,63260.13,99.7,-0.20973,0.0001,9.4892]
[1780560849499,89.07,63256.09,99.7,-0.21013,0.0001,9.49914]
[1780560854704,89.07,63251.95,99.7,-0.21053,0.0001,9.50923]
[1780560856327,89.07,63252.44,99.7,-0.21048,0.0001,9.508]
[1780560856385,89.07,63261.28,99.7,-0.20961,0.0001,9.48623]
[1780560858388,89.07,63267.73,99.7,-0.20898,0.0001,9.47032]
[1780560860994,89.07,63265.16,99.7,-0.20923,0.0001,9.47667]
[1780560861458,89.07,63265.16,99.7,-0.20923,0.0001,9.47667]
[1780560862276,89.07,63254.53,99.7,-0.21027,0.0001,9.50284]
[1780560862942,89.07,63260.75,99.7,-0.20966,0.0001,9.48755]
[1780560863774,89.07,63267.18,99.7,-0.20903,0.0001,9.47169]
[1780560865788,89.07,63272.38,99.7,-0.20852,0.0001,9.45889]
[1780560866587,89.07,63272.38,99.7,-0.20852,0.0001,9.45889]
[1780560868413,89.07,63282.1,99.7,-0.20759,0.0001,9.43521]
[1780560869337,89.08,63289.45,99.7,-0.20688,0.0001,9.41727]
[1780560873077,89.12,63293.16,99.7,-0.20655,0.0001,9.40577]
[1780560878116,89.17,63292.05,99.7,-0.20679,0.0001,9.4119]
[1780560884335,89.24,63289.6,99.7,-0.20719,0.0001,9.42238]
[1780560889663,89.29,63290.18,99.7,-0.20726,0.0001,9.42431]
[1780560894183,89.33,63285.08,99.7,-0.20786,0.0001,9.43965]
[1780560894996,89.34,63275.45,99.7,-0.20882,0.0001,9.4639]
[1780560896300,89.35,63280.46,99.7,-0.20834,0.0001,9.45196]
[1780560898019,89.35,63263.37,99.7,-0.21002,0.0001,9.49417]
[1780560899026,89.35,63256.9,99.7,-0.21066,0.0001,9.51004]
[1780560900405,89.35,63256.9,99.7,-0.21066,0.0001,9.51004]
[1780560902454,89.34,63260.48,99.7,-0.21028,0.0001,9.50049]
[1780560903938,89.33,63257.25,99.7,-0.21056,0.0001,9.50758]
[1780560904191,89.32,63249.39,99.7,-0.21132,0.0001,9.52645]
[1780560905475,89.32,63243.75,99.7,-0.21186,0.0001,9.5398]
[1780560905949,89.32,63243.75,99.7,-0.21186,0.0001,9.5398]
[1780560906044,89.32,63243.75,99.7,-0.21186,0.0001,9.5398]
[1780560906100,89.32,63243.75,99.7,-0.21186,0.0001,9.5398]
[1780560906460,89.32,63243.75,99.7,-0.21186,0.0001,9.5398]
[1780560906765,89.32,63243.75,99.7,-0.21186,0.0001,9.5398]
[1780560906134,89.31,63237.38,99.7,-0.21246,0.0001,9.55472]
[1780560907350,89.31,63232.21,99.7,-0.21298,0.0001,9.5676]
[1780560908138,89.31,63232.21,99.7,-0.21298,0.0001,9.5676]
[1780560908164,89.31,63232.21,99.7,-0.21298,0.0001,9.5676]
[1780560908567,89.31,63227.93,99.7,-0.21341,0.0001,9.57812]
[1780560908605,89.31,63227.93,99.7,-0.21341,0.0001,9.57812]
[1780560909111,89.31,63217.94,99.7,-0.2144,0.0001,9.60238]
[1780560912831,89.24,63221.45,99.7,-0.21388,0.0001,9.58948]
[1780560914976,89.2,63225.9,99.7,-0.21334,0.0001,9.57589]
[1780560916826,89.16,63223.18,99.7,-0.21352,0.0001,9.58016]
[1780560918174,89.12,63214.38,99.7,-0.2143,0.0001,9.59923]
[1780560919666,89.1,63213.55,99.7,-0.21433,0.0001,9.60001]
[1780560919679,89.1,63213.55,99.7,-0.21433,0.0001,9.60001]
[1780560919950,89.1,63213.55,99.7,-0.21433,0.0001,9.60001]
[1780560920261,89.1,63213.55,99.7,-0.21433,0.0001,9.60001]
[1780560920281,89.1,63213.55,99.7,-0.21433,0.0001,9.60001]
[1780560920332,89.08,63203.33,99.7,-0.2153,0.0001,9.62354]
[1780560920732,89.08,63203.33,99.7,-0.2153,0.0001,9.62354]
[1780560921010,89.08,63203.33,99.7,-0.2153,0.0001,9.62354]
[1780560921622,89.06,63199.95,99.7,-0.21558,0.0001,9.63041]
[1780560923961,89.01,63205.8,99.7,-0.21487,0.0001,9.61282]
[1780560924191,89.01,63205.8,99.7,-0.21487,0.0001,9.61282]
[1780560924216,88.98,63212.47,99.7,-0.21415,0.0001,9.59497]
[1780560925107,88.98,63212.47,99.7,-0.21415,0.0001,9.59497]
[1780560925325,88.96,63217.96,99.7,-0.21354,0.0001,9.58006]
[1780560926336,88.96,63217.96,99.7,-0.21354,0.0001,9.58006]
[1780560927360,88.92,63205.64,99.7,-0.21468,0.0001,9.60784]
[1780560932085,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932128,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932165,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932220,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932454,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932503,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932534,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932573,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932610,88.84,63201.89,99.7,-0.21478,0.0001,9.60647]
[1780560932531,88.82,63192.37,99.7,-0.21568,0.0001,9.62846]
[1780560932717,88.82,63192.37,99.7,-0.21568,0.0001,9.62846]
[1780560932751,88.82,63192.37,99.7,-0.21568,0.0001,9.62846]
[1780560933496,88.82,63192.37,99.7,-0.21568,0.0001,9.62846]
[1780560933517,88.82,63178.12,99.7,-0.2171,0.0001,9.66291]
[1780560934080,88.82,63178.12,99.7,-0.2171,0.0001,9.66291]
[1780560934273,88.82,63178.12,99.7,-0.2171,0.0001,9.66291]
[1780560934310,88.82,63178.12,99.7,-0.2171,0.0001,9.66291]
[1780560934352,88.82,63178.12,99.7,-0.2171,0.0001,9.66291]
[1780560934580,88.81,63179.29,99.7,-0.21696,0.0001,9.65951]
[1780560934638,88.81,63179.29,99.7,-0.21696,0.0001,9.65951]
[1780560934830,88.81,63179.29,99.7,-0.21696,0.0001,9.65951]
[1780560934852,88.81,63179.29,99.7,-0.21696,0.0001,9.65951]
[1780560935062,88.81,63179.29,99.7,-0.21696,0.0001,9.65951]
[1780560935254,88.81,63179.29,99.7,-0.21696,0.0001,9.65951]
[1780560935677,88.79,63176.96,99.7,-0.21716,0.0001,9.66424]
[1780560935868,88.79,63176.96,99.7,-0.21716,0.0001,9.66424]
[1780560935868,88.79,63176.96,99.7,-0.21716,0.0001,9.66424]
[1780560935917,88.79,63176.96,99.7,-0.21716,0.0001,9.66424]
[1780560936221,88.79,63176.96,99.7,-0.21716,0.0001,9.66424]
[1780560936242,88.79,63176.96,99.7,-0.21716,0.0001,9.66424]
[1780560936310,88.78,63184.75,99.7,-0.21634,0.0001,9.64435]
[1780560936646,88.78,63184.75,99.7,-0.21634,0.0001,9.64435]
[1780560936712,88.78,63184.75,99.7,-0.21634,0.0001,9.64435]
[1780560936804,88.78,63184.75,99.7,-0.21634,0.0001,9.64435]
[1780560936963,88.78,63184.75,99.7,-0.21634,0.0001,9.64435]
[1780560937317,88.76,63176.65,99.7,-0.21712,0.0001,9.66315]
[1780560938329,88.76,63176.65,99.7,-0.21712,0.0001,9.66315]
[1780560938386,88.76,63176.65,99.7,-0.21712,0.0001,9.66315]
[1780560938621,88.75,63175.4,99.7,-0.21722,0.0001,9.66549]
[1780560938705,88.75,63175.4,99.7,-0.21722,0.0001,9.66549]
[1780560939491,88.75,63175.4,99.7,-0.21722,0.0001,9.66549]
[1780560940013,88.74,63175.84,99.7,-0.21714,0.0001,9.66349]
[1780560940343,88.74,63175.84,99.7,-0.21714,0.0001,9.66349]
[1780560942114,88.71,63172.8,99.7,-0.21737,0.0001,9.66906]
[1780560942343,88.71,63172.8,99.7,-0.21737,0.0001,9.66906]
[1780560942360,88.71,63172.8,99.7,-0.21737,0.0001,9.66906]
[1780560942509,88.71,63172.8,99.7,-0.21737,0.0001,9.66906]
[1780560942557,88.71,63172.8,99.7,-0.21737,0.0001,9.66906]
[1780560943390,88.69,63172.16,99.7,-0.2174,0.0001,9.66971]
[1780560944046,88.68,63170.13,99.7,-0.21757,0.0001,9.67371]
[1780560944054,88.68,63170.13,99.7,-0.21757,0.0001,9.67371]
[1780560944366,88.66,63176.95,99.7,-0.21685,0.0001,9.65612]
[1780560947557,88.64,63173.83,99.7,-0.21709,0.0001,9.66195]
[1780560948161,88.62,63175.76,99.7,-0.21687,0.0001,9.65645]
[1780560948763,88.61,63172.7,99.7,-0.21714,0.0001,9.66308]
[1780560948807,88.61,63172.7,99.7,-0.21714,0.0001,9.66308]
[1780560949798,88.6,63168.83,99.7,-0.2175,0.0001,9.67175]
[1780560951758,88.57,63168.25,99.7,-0.21749,0.0001,9.67139]
[1780560953222,88.56,63166.31,99.7,-0.21765,0.0001,9.67527]
[1780560954356,88.54,63164.13,99.7,-0.21784,0.0001,9.67968]
[1780560955149,88.53,63167.65,99.7,-0.21745,0.0001,9.67014]
[1780560955587,88.51,63178.04,99.7,-0.21636,0.0001,9.64375]
[1780560956450,88.5,63183.8,99.7,-0.21575,0.0001,9.62876]
[1780560957279,88.5,63183.8,99.7,-0.21575,0.0001,9.62876]
[1780560957457,88.49,63189.95,99.7,-0.21511,0.0001,9.61311]
[1780560957671,88.49,63189.95,99.7,-0.21511,0.0001,9.61311]
[1780560958863,88.47,63191.96,99.7,-0.21487,0.0001,9.60726]
[1780560958869,88.47,63191.96,99.7,-0.21487,0.0001,9.60726]
[1780560960997,88.45,63191.16,99.7,-0.2149,0.0001,9.60785]
[1780560961084,88.45,63191.16,99.7,-0.2149,0.0001,9.60785]
[1780560961393,88.45,63191.16,99.7,-0.2149,0.0001,9.60785]
[1780560961486,88.44,63205.5,99.7,-0.21343,0.0001,9.57194]
[1780560962443,88.44,63205.5,99.7,-0.21343,0.0001,9.57194]
[1780560962493,88.42,63215.17,99.7,-0.21242,0.0001,9.54691]
[1780560964507,88.4,63223.95,99.7,-0.2115,0.0001,9.52402]
[1780560966512,88.4,63220.74,99.7,-0.21181,0.0001,9.53162]
[1780560967250,88.4,63220.18,99.7,-0.21186,0.0001,9.53282]
[1780560967528,88.39,63212.6,99.7,-0.2126,0.0001,9.55127]
[1780560967716,88.39,63212.6,99.7,-0.2126,0.0001,9.55127]
[1780560968535,88.39,63198.29,99.7,-0.21402,0.0001,9.58625]
[1780560968991,88.39,63198.29,99.7,-0.21402,0.0001,9.58625]
[1780560969607,88.39,63198.29,99.7,-0.21402,0.0001,9.58625]
[1780560970476,88.39,63202.16,99.7,-0.21365,0.0001,9.57708]
[1780560970593,88.39,63202.16,99.7,-0.21365,0.0001,9.57708]
[1780560970548,88.38,63216.26,99.7,-0.21221,0.0001,9.5416]
[1780560971159,88.38,63216.26,99.7,-0.21221,0.0001,9.5416]
[1780560971632,88.37,63227.01,99.7,-0.21111,0.0001,9.51422]
[1780560971872,88.37,63227.01,99.7,-0.21111,0.0001,9.51422]
[1780560972222,88.37,63227.01,99.7,-0.21111,0.0001,9.51422]
[1780560972269,88.37,63227.01,99.7,-0.21111,0.0001,9.51422]
[1780560972670,88.37,63227.01,99.7,-0.21111,0.0001,9.51422]
[1780560972586,88.36,63259.35,99.7,-0.2079,0.0001,9.43357]
[1780560972903,88.36,63259.35,99.7,-0.2079,0.0001,9.43357]
[1780560972947,88.36,63259.35,100.7,-0.2079,0.0001,9.43357]
[1780560973149,88.36,63259.35,100.7,-0.2079,0.0001,9.43357]
[1780560973571,88.36,63285.07,100.7,-0.20537,0.0001,9.36936]
[1780560974219,88.36,63285.07,100.7,-0.20537,0.0001,9.36936]
[1780560974664,88.36,63295.55,100.7,-0.20434,0.0001,9.34292]
[1780560974857,88.36,63295.55,100.7,-0.20434,0.0001,9.34292]
[1780560975144,88.36,63295.55,100.7,-0.20434,0.0001,9.34292]
[1780560975253,88.36,63295.55,100.7,-0.20434,0.0001,9.34292]
[1780560975335,88.36,63295.55,100.7,-0.20434,0.0001,9.34292]
[1780560975479,88.36,63295.55,100.7,-0.20434,0.0001,9.34292]
[1780560975586,88.37,63307.56,100.7,-0.2032,0.0001,9.3134]
[1780560976408,88.37,63307.56,100.7,-0.2032,0.0001,9.3134]
[1780560977359,88.35,63308.49,100.7,-0.20306,0.0001,9.30969]
[1780560977521,88.35,63308.49,100.7,-0.20306,0.0001,9.30969]
[1780560977602,88.33,63302.49,100.7,-0.2036,0.0001,9.32376]
[1780560979077,88.32,63298.8,100.7,-0.20393,0.0001,9.33208]
[1780560979614,88.3,63289.47,100.7,-0.2048,0.0001,9.35437]
[1780560980615,88.3,63289.47,100.7,-0.2048,0.0001,9.35437]
[1780560980791,88.29,63289.06,100.7,-0.2048,0.0001,9.35433]
[1780560981548,88.29,63289.06,100.7,-0.2048,0.0001,9.35433]
[1780560982305,88.27,63291.81,100.7,-0.20448,0.0001,9.34611]
[1780560985901,88.19,63289.3,100.7,-0.20453,0.0001,9.34713]
[1780560987389,88.17,63287.82,100.7,-0.20463,0.0001,9.34965]
[1780560988679,88.14,63279.37,100.7,-0.20536,0.0001,9.36824]
[1780560989686,88.12,63272.48,100.7,-0.20599,0.0001,9.38412]
[1780560995422,88.02,63268.21,100.7,-0.20609,0.0001,9.3828]
[1780560995735,87.97,63268.27,100.7,-0.20596,0.0001,9.37938]
[1780560995871,87.97,63268.27,100.7,-0.20596,0.0001,9.37938]
[1780560996003,87.97,63268.27,100.7,-0.20596,0.0001,9.37938]
[1780560996242,87.97,63268.27,100.7,-0.20596,0.0001,9.37938]
[1780560996381,87.97,63268.27,100.7,-0.20596,0.0001,9.37938]
[1780560996411,87.97,63268.27,100.7,-0.20596,0.0001,9.37938]
[1780560996733,87.97,63268.27,100.7,-0.20596,0.0001,9.37938]
[1780560996819,87.95,63266.56,100.7,-0.20607,0.0001,9.38207]
[1780560996850,87.95,63266.56,100.7,-0.20607,0.0001,9.38207]
[1780560996971,87.95,63266.56,100.7,-0.20607,0.0001,9.38207]
[1780560997211,87.95,63266.56,100.7,-0.20607,0.0001,9.38207]
[1780560997305,87.95,63266.56,100.7,-0.20607,0.0001,9.38207]
[1780560997581,87.92,63255.85,100.7,-0.20707,0.0001,9.40737]
[1780560998059,87.92,63255.85,100.7,-0.20707,0.0001,9.40737]
[1780560998197,87.92,63255.85,100.7,-0.20707,0.0001,9.40737]
[1780560998430,87.92,63255.85,100.7,-0.20707,0.0001,9.40737]
[1780560998441,87.91,63262.68,100.7,-0.20635,0.0001,9.38922]
[1780560999042,87.91,63262.68,100.7,-0.20635,0.0001,9.38922]
[1780561001021,87.91,63261.59,100.7,-0.20647,0.0001,9.39229]
[1780561001103,87.91,63261.59,100.7,-0.20647,0.0001,9.39229]
[1780561001619,87.91,63261.59,100.7,-0.20647,0.0001,9.39229]
[1780561001708,87.93,63260.63,100.7,-0.20661,0.0001,9.39579]
[1780561001784,87.93,63260.63,100.7,-0.20661,0.0001,9.39579]
[1780561001810,87.93,63254.18,100.7,-0.20725,0.0001,9.41195]
[1780561002791,87.9,63261.6,100.7,-0.20645,0.0001,9.39161]
[1780561004413,87.9,63261.6,100.7,-0.20645,0.0001,9.39161]
[1780561004447,87.85,63266.94,100.7,-0.20579,0.0001,9.37456]
[1780561006174,87.85,63267.75,100.7,-0.20571,0.0001,9.37253]
[1780561007093,87.8,63268.1,100.7,-0.20556,0.0001,9.36855]
[1780561007533,87.8,63268.1,100.7,-0.20556,0.0001,9.36855]
[1780561007971,87.78,63267.19,100.7,-0.2056,0.0001,9.36945]
[1780561008039,87.78,63267.19,100.7,-0.2056,0.0001,9.36945]
[1780561008383,87.78,63267.19,100.7,-0.2056,0.0001,9.36945]
[1780561008422,87.78,63267.19,100.7,-0.2056,0.0001,9.36945]
[1780561008700,87.78,63267.19,100.7,-0.2056,0.0001,9.36945]
[1780561008720,87.78,63267.19,100.7,-0.2056,0.0001,9.36945]
[1780561008722,87.76,63277.23,100.7,-0.20456,0.0001,9.34279]
[1780561009209,87.76,63277.23,100.7,-0.20456,0.0001,9.34279]
[1780561009211,87.76,63277.23,100.7,-0.20456,0.0001,9.34279]
[1780561009542,87.76,63277.23,100.7,-0.20456,0.0001,9.34279]
[1780561009592,87.74,63285.11,100.7,-0.20374,0.0001,9.32153]
[1780561010546,87.74,63285.11,100.7,-0.20374,0.0001,9.32153]
[1780561012032,87.72,63284.43,100.7,-0.20374,0.0001,9.32143]
[1780561012653,87.7,63291.5,100.7,-0.20301,0.0001,9.30268]
[1780561013517,87.7,63291.5,100.7,-0.20301,0.0001,9.30268]
[1780561014311,87.69,63292.13,100.7,-0.20292,0.0001,9.30031]
[1780561014334,87.69,63292.13,100.7,-0.20292,0.0001,9.30031]
[1780561014348,87.69,63292.13,100.7,-0.20292,0.0001,9.30031]
[1780561015758,87.68,63306.06,100.7,-0.20152,0.0001,9.26396]
[1780561015970,87.68,63306.06,100.7,-0.20152,0.0001,9.26396]
[1780561016143,87.68,63306.06,100.7,-0.20152,0.0001,9.26396]
[1780561016744,87.67,63317.23,100.7,-0.20042,0.0001,9.23519]
[1780561019200,87.67,63319.01,100.7,-0.20026,0.0001,9.23085]
[1780561019723,87.68,63321.31,100.7,-0.20005,0.0001,9.22535]
[1780561020220,87.68,63321.31,100.7,-0.20005,0.0001,9.22535]
[1780561020391,87.68,63321.31,100.7,-0.20005,0.0001,9.22535]
[1780561020483,87.68,63326.36,100.7,-0.19955,0.0001,9.21234]
[1780561020802,87.68,63326.36,100.7,-0.19955,0.0001,9.21234]
[1780561021106,87.68,63326.36,100.7,-0.19955,0.0001,9.21234]
[1780561021252,87.68,63326.36,100.7,-0.19955,0.0001,9.21234]
[1780561021989,87.68,63323.86,100.7,-0.19979,0.0001,9.21859]
[1780561022219,87.68,63323.86,100.7,-0.19979,0.0001,9.21859]
[1780561022768,87.68,63330.88,100.7,-0.19911,0.0001,9.20081]
[1780561023223,87.68,63330.88,100.7,-0.19911,0.0001,9.20081]
[1780561023481,87.68,63330.88,100.7,-0.19911,0.0001,9.20081]
[1780561024378,87.68,63330.88,100.7,-0.19911,0.0001,9.20081]
[1780561023783,87.68,63346.88,100.7,-0.19757,0.0001,9.16003]
[1780561025246,87.68,63346.88,100.7,-0.19757,0.0001,9.16003]
[1780561025816,87.68,63346.88,100.7,-0.19757,0.0001,9.16003]
[1780561025890,87.68,63346.88,100.7,-0.19757,0.0001,9.16003]
[1780561025922,87.68,63346.88,100.7,-0.19757,0.0001,9.16003]
[1780561025925,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026110,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026158,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026258,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026291,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026573,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026604,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026727,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561027060,87.68,63360.2,100.7,-0.19629,0.0001,9.12603]
[1780561026755,87.69,63373.17,100.7,-0.19508,0.0001,9.09364]
[1780561027086,87.69,63373.17,100.7,-0.19508,0.0001,9.09364]
[1780561027111,87.69,63373.17,100.7,-0.19508,0.0001,9.09364]
[1780561027157,87.69,63373.17,100.7,-0.19508,0.0001,9.09364]
[1780561027455,87.69,63373.17,100.7,-0.19508,0.0001,9.09364]
[1780561027780,87.69,63373.17,100.7,-0.19508,0.0001,9.09364]
[1780561027823,87.69,63366.94,100.7,-0.19568,0.0001,9.1097]
[1780561028803,87.69,63366.94,100.7,-0.19568,0.0001,9.1097]
[1780561029246,87.7,63363.25,100.7,-0.19607,0.0001,9.12016]
[1780561029333,87.7,63363.25,100.7,-0.19607,0.0001,9.12016]
[1780561029498,87.7,63363.25,100.7,-0.19607,0.0001,9.12016]
[1780561029532,87.7,63363.25,100.7,-0.19607,0.0001,9.12016]
[1780561029619,87.71,63357.2,100.7,-0.19668,0.0001,9.13643]
[1780561030652,87.71,63357.2,100.7,-0.19668,0.0001,9.13643]
[1780561031064,87.71,63357.2,100.7,-0.19668,0.0001,9.13643]
[1780561031107,87.71,63357.2,100.7,-0.19668,0.0001,9.13643]
[1780561030946,87.73,63340.82,100.7,-0.19828,0.0001,9.17899]
[1780561031333,87.73,63340.82,100.7,-0.19828,0.0001,9.17899]
[1780561031403,87.73,63326.37,100.7,-0.19967,0.0001,9.21576]
[1780561032603,87.73,63326.37,100.7,-0.19967,0.0001,9.21576]
[1780561032701,87.75,63310.56,100.7,-0.20126,0.0001,9.25727]
[1780561033406,87.75,63310.56,100.7,-0.20126,0.0001,9.25727]
[1780561035583,87.73,63318.98,100.7,-0.2004,0.0001,9.23483]
[1780561038653,87.72,63315.58,100.7,-0.20071,0.0001,9.24302]
[1780561038806,87.72,63315.58,100.7,-0.20071,0.0001,9.24302]
[1780561038901,87.72,63315.58,100.7,-0.20071,0.0001,9.24302]
[1780561039105,87.72,63315.0,100.7,-0.20075,0.0001,9.24406]
[1780561039115,87.72,63315.0,100.7,-0.20075,0.0001,9.24406]
[1780561039325,87.71,63304.27,100.7,-0.20179,0.0001,9.27095]
[1780561040300,87.71,63298.93,100.7,-0.20231,0.0001,9.28447]
[1780561041262,87.71,63298.93,100.7,-0.20231,0.0001,9.28447]
[1780561042722,87.71,63300.24,100.7,-0.20218,0.0001,9.28112]
[1780561043480,87.71,63303.15,100.7,-0.20188,0.0001,9.27341]
[1780561043619,87.71,63303.15,100.7,-0.20188,0.0001,9.27341]
[1780561043967,87.71,63303.15,100.7,-0.20188,0.0001,9.27341]
[1780561044138,87.71,63303.15,100.7,-0.20188,0.0001,9.27341]
[1780561044884,87.71,63282.79,100.7,-0.20387,0.0001,9.32491]
[1780561045081,87.71,63282.79,100.7,-0.20387,0.0001,9.32491]
[1780561045153,87.71,63282.79,100.7,-0.20387,0.0001,9.32491]
[1780561047306,87.69,63277.01,100.7,-0.2044,0.0001,9.33839]
[1780561048663,87.66,63276.33,100.7,-0.2044,0.0001,9.33829]
[1780561048930,87.66,63276.33,100.7,-0.2044,0.0001,9.33829]
[1780561048960,87.66,63276.33,100.7,-0.2044,0.0001,9.33829]
[1780561049012,87.65,63266.18,100.7,-0.20536,0.0001,9.36294]
[1780561049554,87.65,63266.18,100.7,-0.20536,0.0001,9.36294]
[1780561049636,87.65,63266.18,100.7,-0.20536,0.0001,9.36294]
[1780561049660,87.65,63266.18,100.7,-0.20536,0.0001,9.36294]
[1780561049762,87.63,63247.65,100.7,-0.20715,0.0001,9.40836]
[1780561050166,87.63,63247.65,100.7,-0.20715,0.0001,9.40836]
[1780561050625,87.63,63247.65,100.7,-0.20715,0.0001,9.40836]
[1780561051077,87.63,63247.65,100.7,-0.20715,0.0001,9.40836]
[1780561050630,87.61,63242.67,100.7,-0.20758,0.0001,9.41912]
[1780561051152,87.61,63242.67,100.7,-0.20758,0.0001,9.41912]
[1780561051567,87.61,63242.67,100.7,-0.20758,0.0001,9.41912]
[1780561051638,87.61,63242.67,100.7,-0.20758,0.0001,9.41912]
[1780561051745,87.61,63242.67,100.7,-0.20758,0.0001,9.41912]
[1780561052493,87.58,63243.95,100.7,-0.2073,0.0001,9.40864]
[1780561052552,87.58,63243.95,100.7,-0.2073,0.0001,9.40864]
[1780561052670,87.58,63243.95,100.7,-0.2073,0.0001,9.40864]
[1780561052913,87.55,63234.82,100.7,-0.20814,0.0001,9.42984]
[1780561053273,87.55,63243.74,100.7,-0.20726,0.0001,9.40741]
[1780561054644,87.55,63243.74,100.7,-0.20726,0.0001,9.40741]
[1780561054649,87.55,63243.74,100.7,-0.20726,0.0001,9.40741]
[1780561054682,87.55,63243.74,100.7,-0.20726,0.0001,9.40741]
[1780561054740,87.55,63243.74,100.7,-0.20726,0.0001,9.40741]
[1780561055034,87.55,63243.74,100.7,-0.20726,0.0001,9.40741]
[1780561055059,87.55,63243.74,100.7,-0.20726,0.0001,9.40741]
[1780561055053,87.5,63240.92,100.7,-0.2074,0.0001,9.41082]
[1780561055560,87.5,63240.92,100.7,-0.2074,0.0001,9.41082]
[1780561055674,87.5,63240.92,100.7,-0.2074,0.0001,9.41082]
[1780561055748,87.5,63225.87,100.7,-0.20892,0.0001,9.44912]
[1780561056358,87.5,63225.87,100.7,-0.20892,0.0001,9.44912]
[1780561056966,87.5,63225.87,100.7,-0.20892,0.0001,9.44912]
[1780561056996,87.5,63228.03,100.7,-0.2087,0.0001,9.4437]
[1780561057157,87.5,63228.03,100.7,-0.2087,0.0001,9.4437]
[1780561057690,87.5,63228.03,100.7,-0.2087,0.0001,9.4437]
[1780561058026,87.5,63228.03,100.7,-0.2087,0.0001,9.4437]
[1780561057897,87.5,63237.36,100.7,-0.20776,0.0001,9.42003]
[1780561058592,87.5,63237.36,100.7,-0.20776,0.0001,9.42003]
[1780561058603,87.5,63237.36,100.7,-0.20776,0.0001,9.42003]
[1780561058679,87.5,63237.36,100.7,-0.20776,0.0001,9.42003]
[1780561058858,87.47,63229.19,100.7,-0.20851,0.0001,9.43873]
[1780561059954,87.47,63229.19,100.7,-0.20851,0.0001,9.43873]
[1780561059990,87.47,63221.91,100.7,-0.20923,0.0001,9.45681]
[1780561061150,87.44,63224.55,100.7,-0.20888,0.0001,9.44792]
[1780561061550,87.44,63224.55,100.7,-0.20888,0.0001,9.44792]
[1780561062049,87.44,63224.55,100.7,-0.20888,0.0001,9.44792]
[1780561062100,87.43,63235.27,100.7,-0.2078,0.0001,9.42074]
[1780561062263,87.43,63235.27,100.7,-0.2078,0.0001,9.42074]
[1780561062480,87.43,63235.27,100.7,-0.2078,0.0001,9.42074]
[1780561063108,87.41,63238.51,100.7,-0.20741,0.0001,9.41075]
[1780561063918,87.41,63238.51,100.7,-0.20741,0.0001,9.41075]
[1780561063935,87.38,63223.87,100.7,-0.20881,0.0001,9.44592]
[1780561064981,87.38,63223.87,100.7,-0.20881,0.0001,9.44592]
[1780561065077,87.38,63221.0,100.7,-0.20909,0.0001,9.45293]
[1780561065433,87.38,63221.0,100.7,-0.20909,0.0001,9.45293]
[1780561065977,87.38,63221.0,100.7,-0.20909,0.0001,9.45293]
[1780561065991,87.38,63221.0,100.7,-0.20909,0.0001,9.45293]
[1780561066035,87.38,63220.78,100.7,-0.20911,0.0001,9.45349]
[1780561066131,87.38,63220.78,100.7,-0.20911,0.0001,9.45349]
[1780561066459,87.38,63220.78,100.7,-0.20911,0.0001,9.45349]
[1780561066901,87.38,63220.78,100.7,-0.20911,0.0001,9.45349]
[1780561066951,87.38,63228.74,100.7,-0.20831,0.0001,9.43346]
[1780561067369,87.38,63228.74,100.7,-0.20831,0.0001,9.43346]
[1780561067372,87.38,63240.58,100.7,-0.20713,0.0001,9.40363]
[1780561068358,87.38,63240.58,100.7,-0.20713,0.0001,9.40363]
[1780561068817,87.38,63240.58,100.7,-0.20713,0.0001,9.40363]
[1780561069179,87.35,63241.37,100.7,-0.20699,0.0001,9.39984]
[1780561069240,87.35,63241.37,100.7,-0.20699,0.0001,9.39984]
[1780561069249,87.35,63241.37,100.7,-0.20699,0.0001,9.39984]
[1780561069823,87.35,63241.37,100.7,-0.20699,0.0001,9.39984]
[1780561070513,87.34,63244.23,100.7,-0.20666,0.0001,9.39153]
[1780561070530,87.34,63250.19,100.7,-0.20607,0.0001,9.37647]
[1780561071889,87.31,63238.16,100.7,-0.2072,0.0001,9.40508]
[1780561073770,87.29,63238.59,100.7,-0.20712,0.0001,9.40287]
[1780561073830,87.29,63238.59,100.7,-0.20712,0.0001,9.40287]
[1780561073899,87.29,63238.59,100.7,-0.20712,0.0001,9.40287]
[1780561074095,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074244,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074286,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074312,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074331,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074600,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074786,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074812,87.28,63248.56,100.7,-0.20608,0.0001,9.37657]
[1780561074947,87.26,63275.14,100.7,-0.20341,0.0001,9.30793]
[1780561076058,87.26,63275.14,100.7,-0.20341,0.0001,9.30793]
[1780561075571,87.25,63282.11,100.7,-0.20271,0.0001,9.28979]
[1780561076416,87.25,63282.11,100.7,-0.20271,0.0001,9.28979]
[1780561076874,87.25,63282.11,100.7,-0.20271,0.0001,9.28979]
[1780561077881,87.25,63282.8,100.7,-0.20264,0.0001,9.28785]
[1780561077901,87.25,63291.75,100.7,-0.20175,0.0001,9.2649]
[1780561078234,87.25,63291.75,100.7,-0.20175,0.0001,9.2649]
[1780561078243,87.25,63291.75,100.7,-0.20175,0.0001,9.2649]
[1780561078994,87.24,63303.02,100.7,-0.20064,0.0001,9.23579]
[1780561079250,87.24,63303.02,100.7,-0.20064,0.0001,9.23579]
[1780561079410,87.24,63303.02,100.7,-0.20064,0.0001,9.23579]
[1780561079415,87.24,63303.02,100.7,-0.20064,0.0001,9.23579]
[1780561079905,87.24,63301.82,100.7,-0.20075,0.0001,9.23884]
[1780561080782,87.24,63301.82,100.7,-0.20075,0.0001,9.23884]
[1780561080877,87.25,63295.62,100.7,-0.20136,0.0001,9.25481]
[1780561081463,87.25,63295.62,100.7,-0.20136,0.0001,9.25481]
[1780561081878,87.25,63295.62,100.7,-0.20136,0.0001,9.25481]
[1780561082480,87.25,63303.33,100.7,-0.20061,0.0001,9.23517]
[1780561083310,87.25,63303.33,100.7,-0.20061,0.0001,9.23517]
[1780561084493,87.25,63307.4,100.7,-0.20022,0.0001,9.22497]
[1780561087867,87.25,63307.1,100.7,-0.20027,0.0001,9.22616]
[1780561088020,87.26,63306.18,100.7,-0.20037,0.0001,9.22893]
[1780561088942,87.26,63306.18,100.7,-0.20037,0.0001,9.22893]
[1780561089954,87.26,63316.8,100.7,-0.19935,0.0001,9.20206]
[1780561091783,87.27,63314.54,100.7,-0.19958,0.0001,9.20824]
[1780561091956,87.27,63314.54,100.7,-0.19958,0.0001,9.20824]
[1780561092646,87.27,63315.84,100.7,-0.19947,0.0001,9.20523]
[1780561092680,87.27,63315.84,100.7,-0.19947,0.0001,9.20523]
[1780561092728,87.28,63330.56,100.7,-0.19805,0.0001,9.16791]
[1780561093406,87.28,63330.56,100.7,-0.19805,0.0001,9.16791]
[1780561094586,87.29,63332.14,100.7,-0.19793,0.0001,9.16468]
[1780561094956,87.29,63332.14,100.7,-0.19793,0.0001,9.16468]
[1780561095582,87.3,63332.27,100.7,-0.19794,0.0001,9.16519]
[1780561095985,87.3,63332.27,100.7,-0.19794,0.0001,9.16519]
[1780561098710,87.34,63326.7,100.7,-0.19859,0.0001,9.18247]
[1780561100743,87.35,63325.59,100.7,-0.19872,0.0001,9.1859]
[1780561102134,87.37,63315.67,100.7,-0.19972,0.0001,9.21222]
[1780561102492,87.37,63315.67,100.7,-0.19972,0.0001,9.21222]
[1780561102762,87.37,63321.55,100.7,-0.19916,0.0001,9.19742]
[1780561103628,87.38,63328.72,100.7,-0.19847,0.0001,9.17949]
[1780561105144,87.38,63328.72,100.7,-0.19847,0.0001,9.17949]
[1780561105407,87.38,63328.6,100.7,-0.19851,0.0001,9.18041]
[1780561105886,87.38,63328.6,100.7,-0.19851,0.0001,9.18041]
[1780561106097,87.38,63328.6,100.7,-0.19851,0.0001,9.18041]
[1780561106131,87.39,63337.87,100.7,-0.19763,0.0001,9.1573]
[1780561106224,87.39,63337.87,100.7,-0.19763,0.0001,9.1573]
[1780561106858,87.39,63337.87,100.7,-0.19763,0.0001,9.1573]
[1780561106895,87.4,63345.19,100.7,-0.19696,0.0001,9.13944]
[1780561107392,87.4,63345.19,100.7,-0.19696,0.0001,9.13944]
[1780561107410,87.4,63345.19,100.7,-0.19696,0.0001,9.13944]
[1780561109670,87.45,63351.59,100.7,-0.19646,0.0001,9.12644]
[1780561111409,87.47,63353.16,100.7,-0.19636,0.0001,9.12366]
[1780561111469,87.47,63353.16,100.7,-0.19636,0.0001,9.12366]
[1780561112146,87.49,63361.14,100.7,-0.19556,0.0001,9.09905]
[1780561112330,87.49,63361.14,100.7,-0.19556,0.0001,9.09905]
[1780561112417,87.49,63361.14,100.7,-0.19556,0.0001,9.09905]
[1780561112564,87.49,63361.14,100.7,-0.19556,0.0001,9.09905]
[1780561112873,87.49,63361.14,100.7,-0.19556,0.0001,9.09905]
[1780561112922,87.49,63361.14,100.7,-0.19556,0.0001,9.09905]
[1780561113042,87.47,63371.58,100.7,-0.19453,0.0001,9.07133]
[1780561113190,87.47,63371.58,100.7,-0.19453,0.0001,9.07133]
[1780561113328,87.47,63371.58,100.7,-0.19453,0.0001,9.07133]
[1780561113633,87.47,63371.58,100.7,-0.19453,0.0001,9.07133]
[1780561114288,87.47,63371.58,100.7,-0.19453,0.0001,9.07133]
[1780561113778,87.45,63381.46,100.7,-0.19352,0.0001,9.04428]
[1780561115392,87.45,63379.59,100.7,-0.1937,0.0001,9.04908]
[1780561115495,87.45,63379.59,100.7,-0.1937,0.0001,9.04908]
[1780561116099,87.41,63387.75,100.7,-0.19282,0.0001,9.0251]
[1780561116639,87.41,63387.75,100.7,-0.19282,0.0001,9.0251]
[1780561116918,87.41,63387.75,100.7,-0.19282,0.0001,9.0251]
[1780561116957,87.41,63387.75,100.7,-0.19282,0.0001,9.0251]
[1780561117015,87.41,63387.75,100.7,-0.19282,0.0001,9.0251]
[1780561117126,87.4,63391.84,100.7,-0.1924,9e-05,9.01349]
[1780561119743,87.35,63386.99,100.7,-0.19274,0.0001,9.02271]
[1780561121209,87.34,63387.18,100.9,-0.19268,0.0001,9.02109]
[1780561121215,87.34,63387.18,100.9,-0.19268,0.0001,9.02109]
[1780561122056,87.32,63387.56,100.9,-0.19261,0.0001,9.01913]
[1780561123828,87.3,63394.09,100.9,-0.19193,9e-05,9.00041]
[1780561126256,87.28,63396.01,100.9,-0.1917,9e-05,8.99415]
[1780561126273,87.28,63396.01,100.9,-0.1917,9e-05,8.99415]
[1780561126409,87.28,63396.01,100.9,-0.1917,9e-05,8.99415]
[1780561126480,87.28,63396.01,100.9,-0.1917,9e-05,8.99415]
[1780561126827,87.28,63396.01,100.9,-0.1917,9e-05,8.99415]
[1780561127161,87.26,63404.44,100.9,-0.19085,9e-05,8.97075]
[1780561128615,87.24,63406.97,100.9,-0.19056,9e-05,8.96289]
[1780561128688,87.24,63406.97,100.9,-0.19056,9e-05,8.96289]
[1780561128766,87.24,63406.97,100.9,-0.19056,9e-05,8.96289]
[1780561128886,87.24,63406.97,100.9,-0.19056,9e-05,8.96289]
[1780561128924,87.24,63406.97,100.9,-0.19056,9e-05,8.96289]
[1780561129110,87.22,63417.01,100.9,-0.18957,9e-05,8.93568]
[1780561130197,87.22,63417.01,100.9,-0.18957,9e-05,8.93568]
[1780561130200,87.22,63417.01,100.9,-0.18957,9e-05,8.93568]
[1780561129973,87.21,63440.07,100.9,-0.18736,9e-05,8.87442]
[1780561131014,87.21,63440.07,100.9,-0.18736,9e-05,8.87442]
[1780561131192,87.19,63448.44,100.9,-0.18654,9e-05,8.85147]
[1780561132920,87.19,63451.44,100.9,-0.18625,9e-05,8.84358]
[1780561133386,87.18,63452.69,100.9,-0.18611,9e-05,8.83953]
[1780561133664,87.18,63452.69,100.9,-0.18611,9e-05,8.83953]
[1780561134107,87.18,63452.69,100.9,-0.18611,9e-05,8.83953]
[1780561134197,87.18,63444.72,100.9,-0.18685,9e-05,8.86019]
[1780561134247,87.18,63444.72,100.9,-0.18685,9e-05,8.86019]
[1780561134641,87.18,63444.72,100.9,-0.18685,9e-05,8.86019]
[1780561134857,87.16,63438.78,100.9,-0.18737,9e-05,8.87465]
[1780561135725,87.16,63438.78,100.9,-0.18737,9e-05,8.87465]
[1780561136120,87.16,63438.78,100.9,-0.18737,9e-05,8.87465]
[1780561136717,87.15,63439.86,100.9,-0.18723,9e-05,8.87068]
[1780561137145,87.15,63439.86,100.9,-0.18723,9e-05,8.87068]
[1780561138225,87.12,63437.14,100.9,-0.18741,9e-05,8.87557]
[1780561138762,87.12,63437.14,100.9,-0.18741,9e-05,8.87557]
[1780561139392,87.11,63436.77,100.9,-0.18741,9e-05,8.87538]
[1780561141264,87.07,63431.13,100.9,-0.18786,9e-05,8.88769]
[1780561142020,87.07,63431.13,100.9,-0.18786,9e-05,8.88769]
[1780561142222,87.07,63431.13,100.9,-0.18786,9e-05,8.88769]
[1780561142029,87.06,63441.66,100.9,-0.18683,9e-05,8.85901]
[1780561142428,87.06,63441.66,100.9,-0.18683,9e-05,8.85901]
[1780561143115,87.06,63441.66,100.9,-0.18683,9e-05,8.85901]
[1780561143150,87.05,63422.31,100.9,-0.18861,9e-05,8.90846]
[1780561143507,87.05,63422.31,100.9,-0.18861,9e-05,8.90846]
[1780561144227,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144258,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144432,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144472,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144509,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144664,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144813,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144829,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561144965,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561145208,87.03,63389.62,100.9,-0.19167,0.0001,8.99234]
[1780561145216,87.01,63375.06,100.9,-0.19301,0.0001,9.02857]
[1780561145387,87.01,63375.06,100.9,-0.19301,0.0001,9.02857]
[1780561145865,87.01,63375.06,100.9,-0.19301,0.0001,9.02857]
[1780561145870,87.01,63375.06,100.9,-0.19301,0.0001,9.02857]
[1780561145946,86.99,63368.6,100.9,-0.19356,0.0001,9.04339]
[1780561146278,86.99,63368.6,100.9,-0.19356,0.0001,9.04339]
[1780561146618,86.99,63368.6,100.9,-0.19356,0.0001,9.04339]
[1780561146628,86.99,63368.6,100.9,-0.19356,0.0001,9.04339]
[1780561147344,86.96,63371.73,100.9,-0.1932,0.0001,9.03358]
[1780561147352,86.96,63371.73,100.9,-0.1932,0.0001,9.03358]
[1780561147371,86.96,63371.73,100.9,-0.1932,0.0001,9.03358]
[1780561147961,86.94,63378.15,100.9,-0.19252,0.0001,9.01503]
[1780561148398,86.94,63378.15,100.9,-0.19252,0.0001,9.01503]
[1780561148696,86.94,63378.15,100.9,-0.19252,0.0001,9.01503]
[1780561148968,86.91,63389.86,100.9,-0.19132,0.0001,8.98244]
[1780561149930,86.91,63389.86,100.9,-0.19132,0.0001,8.98244]
[1780561150733,86.89,63392.35,100.9,-0.19104,0.0001,8.9747]
[1780561150751,86.89,63392.35,100.9,-0.19104,0.0001,8.9747]
[1780561150982,86.88,63385.41,100.9,-0.19166,0.0001,8.99154]
[1780561151242,86.88,63385.41,100.9,-0.19166,0.0001,8.99154]
[1780561151435,86.88,63385.41,100.9,-0.19166,0.0001,8.99154]
[1780561151453,86.88,63385.41,100.9,-0.19166,0.0001,8.99154]
[1780561151769,86.88,63385.41,100.9,-0.19166,0.0001,8.99154]
[1780561152218,86.88,63385.41,100.9,-0.19166,0.0001,8.99154]
[1780561152219,86.88,63385.41,100.9,-0.19166,0.0001,8.99154]
[1780561151989,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561152319,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561152486,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561152487,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561152571,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561152949,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561153081,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561153190,86.86,63390.29,100.9,-0.19115,0.0001,8.97749]
[1780561153153,86.84,63396.36,100.9,-0.19053,9e-05,8.96052]
[1780561153323,86.84,63396.36,100.9,-0.19053,9e-05,8.96052]
[1780561153719,86.84,63396.36,100.9,-0.19053,9e-05,8.96052]
[1780561154315,86.83,63393.87,100.9,-0.19073,0.0001,8.96602]
[1780561154745,86.83,63393.87,100.9,-0.19073,0.0001,8.96602]
[1780561155295,86.81,63393.92,100.9,-0.19069,0.0001,8.96485]
[1780561155918,86.81,63393.92,100.9,-0.19069,0.0001,8.96485]
[1780561155980,86.81,63393.92,100.9,-0.19069,0.0001,8.96485]
[1780561156151,86.81,63393.92,100.9,-0.19069,0.0001,8.96485]
[1780561156019,86.8,63397.07,100.9,-0.19036,9e-05,8.95564]
[1780561156332,86.8,63397.07,100.9,-0.19036,9e-05,8.95564]
[1780561157026,86.78,63402.61,100.9,-0.18978,9e-05,8.93979]
[1780561158736,86.77,63405.11,100.9,-0.18951,9e-05,8.93206]
[1780561159040,86.75,63398.43,100.9,-0.1901,9e-05,8.94835]
[1780561160200,86.75,63398.43,100.9,-0.1901,9e-05,8.94835]
[1780561161055,86.72,63390.45,100.9,-0.19077,0.0001,8.96646]
[1780561161508,86.72,63390.45,100.9,-0.19077,0.0001,8.96646]
[1780561161589,86.72,63390.45,100.9,-0.19077,0.0001,8.96646]
[1780561162062,86.7,63385.69,100.9,-0.19117,0.0001,8.97735]
[1780561163731,86.67,63382.92,100.9,-0.19138,0.0001,8.98293]
[1780561166579,86.61,63384.96,100.9,-0.19101,0.0001,8.97264]
[1780561167098,86.59,63379.48,100.9,-0.19148,0.0001,8.9854]
[1780561172133,86.48,63378.47,100.9,-0.19121,0.0001,8.97453]
[1780561175154,86.42,63384.02,100.9,-0.19053,0.0001,8.95561]
[1780561176709,86.4,63387.4,100.9,-0.19017,0.0001,8.94554]
[1780561176948,86.4,63387.4,100.9,-0.19017,0.0001,8.94554]
[1780561177038,86.4,63387.4,100.9,-0.19017,0.0001,8.94554]
[1780561177168,86.39,63395.46,100.9,-0.18936,0.0001,8.92334]
[1780561177353,86.39,63395.46,100.9,-0.18936,0.0001,8.92334]
[1780561177426,86.39,63395.46,100.9,-0.18936,0.0001,8.92334]
[1780561178190,86.39,63395.46,100.9,-0.18936,0.0001,8.92334]
[1780561178175,86.38,63412.71,100.9,-0.18769,9e-05,8.87721]
[1780561180189,86.37,63418.7,100.9,-0.18711,9e-05,8.86097]
[1780561180285,86.37,63418.7,100.9,-0.18711,9e-05,8.86097]
[1780561181196,86.36,63420.23,100.9,-0.18695,9e-05,8.85643]
[1780561182180,86.36,63420.23,100.9,-0.18695,9e-05,8.85643]
[1780561182203,86.36,63420.11,100.9,-0.18694,9e-05,8.85628]
[1780561183828,86.36,63415.56,100.9,-0.18737,9e-05,8.86817]
[1780561184056,86.36,63415.56,100.9,-0.18737,9e-05,8.86817]
[1780561184773,86.35,63416.68,100.9,-0.18726,9e-05,8.86503]
[1780561184906,86.35,63416.68,100.9,-0.18726,9e-05,8.86503]
[1780561185045,86.35,63416.68,100.9,-0.18726,9e-05,8.86503]
[1780561185049,86.35,63416.68,100.9,-0.18726,9e-05,8.86503]
[1780561185192,86.35,63416.68,100.9,-0.18726,9e-05,8.86503]
[1780561185224,86.35,63422.37,100.9,-0.18671,9e-05,8.84992]
[1780561185907,86.35,63422.37,100.9,-0.18671,9e-05,8.84992]
[1780561187633,86.34,63428.12,100.9,-0.18614,9e-05,8.83392]
[1780561187687,86.34,63428.12,100.9,-0.18614,9e-05,8.83392]
[1780561187814,86.34,63428.12,100.9,-0.18614,9e-05,8.83392]
[1780561188092,86.34,63428.12,100.9,-0.18614,9e-05,8.83392]
[1780561188113,86.34,63428.12,100.9,-0.18614,9e-05,8.83392]
[1780561188245,86.34,63441.74,100.9,-0.18485,9e-05,8.79777]
[1780561188748,86.34,63441.74,100.9,-0.18485,9e-05,8.79777]
[1780561188854,86.34,63441.74,100.9,-0.18485,9e-05,8.79777]
[1780561189887,86.33,63443.38,100.9,-0.18467,9e-05,8.79255]
[1780561189945,86.33,63443.38,100.9,-0.18467,9e-05,8.79255]
[1780561190715,86.32,63444.28,100.9,-0.18456,9e-05,8.78936]
[1780561190775,86.32,63444.28,100.9,-0.18456,9e-05,8.78936]
[1780561190790,86.32,63444.28,100.9,-0.18456,9e-05,8.78936]
[1780561191269,86.32,63435.89,100.9,-0.18534,9e-05,8.81145]
[1780561192814,86.29,63434.45,100.9,-0.18542,9e-05,8.81343]
[1780561193283,86.28,63433.37,100.9,-0.18548,9e-05,8.81521]
[1780561196978,86.22,63435.57,100.9,-0.18512,9e-05,8.80471]
[1780561200922,86.15,63440.18,100.9,-0.18449,9e-05,8.78696]
[1780561201347,86.13,63446.49,100.9,-0.18386,9e-05,8.76908]
[1780561201456,86.13,63446.49,100.9,-0.18386,9e-05,8.76908]
[1780561202349,86.12,63437.15,100.9,-0.18471,9e-05,8.79278]
[1780561203358,86.1,63428.98,100.9,-0.18543,9e-05,8.81308]
[1780561203801,86.1,63428.98,100.9,-0.18543,9e-05,8.81308]
[1780561204207,86.1,63428.98,100.9,-0.18543,9e-05,8.81308]
[1780561204284,86.1,63428.98,100.9,-0.18543,9e-05,8.81308]
[1780561204365,86.08,63410.58,100.9,-0.18712,9e-05,8.86011]
[1780561204390,86.08,63410.58,103.6,-0.18712,9e-05,8.86011]
[1780561205269,86.08,63410.58,103.6,-0.18712,9e-05,8.86011]
[1780561205277,86.08,63410.58,103.6,-0.18712,9e-05,8.86011]
[1780561205371,86.06,63410.63,103.6,-0.18706,9e-05,8.85854]
[1780561206172,86.06,63410.63,103.6,-0.18706,9e-05,8.85854]
[1780561207812,86.03,63408.67,103.6,-0.18715,9e-05,8.86086]
[1780561210175,86.01,63404.23,103.6,-0.18753,9e-05,8.87115]
[1780561210188,86.01,63404.23,103.6,-0.18753,9e-05,8.87115]
[1780561210791,85.98,63404.05,103.6,-0.18748,9e-05,8.86969]
[1780561211020,85.98,63404.05,103.6,-0.18748,9e-05,8.86969]
[1780561211201,85.97,63399.43,103.6,-0.18788,0.0001,8.88085]
[1780561212033,85.97,63399.43,103.6,-0.18788,0.0001,8.88085]
[1780561213830,85.94,63398.09,103.6,-0.18793,0.0001,8.88203]
[1780561213837,85.92,63392.1,103.6,-0.18846,0.0001,8.89668]
[1780561215736,85.92,63392.33,103.6,-0.18844,0.0001,8.89607]
[1780561215828,85.89,63390.14,103.6,-0.18856,0.0001,8.89923]
[1780561217788,85.86,63384.8,103.6,-0.18899,0.0001,8.91107]
[1780561220848,85.83,63382.17,103.6,-0.18915,0.0001,8.9155]
[1780561221090,85.83,63382.17,103.6,-0.18915,0.0001,8.9155]
[1780561221142,85.83,63382.17,103.6,-0.18915,0.0001,8.9155]
[1780561221237,85.83,63382.17,103.6,-0.18915,0.0001,8.9155]
[1780561221249,85.83,63382.17,103.6,-0.18915,0.0001,8.9155]
[1780561221314,85.83,63382.17,103.6,-0.18915,0.0001,8.9155]
[1780561221304,85.81,63381.71,103.6,-0.18915,0.0001,8.91543]
[1780561221490,85.81,63381.71,103.6,-0.18915,0.0001,8.91543]
[1780561222351,85.81,63356.77,103.6,-0.19155,0.0001,8.98113]
[1780561222983,85.81,63356.77,103.6,-0.19155,0.0001,8.98113]
[1780561223018,85.81,63337.76,103.6,-0.19339,0.0001,9.03111]
[1780561223613,85.81,63337.76,103.6,-0.19339,0.0001,9.03111]
[1780561224242,85.81,63341.22,103.6,-0.19305,0.0001,9.02183]
[1780561224529,85.81,63328.6,103.6,-0.19428,0.0001,9.05493]
[1780561226190,85.81,63333.18,103.6,-0.19382,0.0001,9.04264]
[1780561226545,85.81,63333.18,103.6,-0.19382,0.0001,9.04264]
[1780561226985,85.81,63333.18,103.6,-0.19382,0.0001,9.04264]
[1780561227340,85.81,63333.18,103.6,-0.19382,0.0001,9.04264]
[1780561227537,85.8,63334.32,103.6,-0.19371,0.0001,9.03951]
[1780561228264,85.8,63334.32,103.6,-0.19371,0.0001,9.03951]
[1780561229565,85.8,63329.14,103.6,-0.1942,0.0001,9.05281]
[1780561231953,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232066,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232132,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232239,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232269,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232403,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232458,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232564,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232566,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232874,85.8,63327.28,103.6,-0.19437,0.0001,9.05753]
[1780561232319,85.8,63329.0,103.6,-0.19412,0.0001,9.04743]
[1780561233036,85.8,63329.0,103.6,-0.19412,0.0001,9.04743]
[1780561233149,85.8,63329.0,103.6,-0.19412,0.0001,9.04743]
[1780561233903,85.8,63329.0,103.6,-0.19412,0.0001,9.04743]
[1780561233385,85.79,63309.64,103.6,-0.19601,0.0001,9.09797]
[1780561234559,85.79,63309.64,103.6,-0.19601,0.0001,9.09797]
[1780561234588,85.79,63309.64,103.6,-0.19601,0.0001,9.09797]
[1780561234509,85.79,63294.23,103.6,-0.19752,0.0001,9.13824]
[1780561236318,85.8,63295.35,103.6,-0.19742,0.0001,9.13546]
[1780561236810,85.8,63295.36,103.6,-0.19742,0.0001,9.13543]
[1780561236835,85.8,63295.36,103.6,-0.19742,0.0001,9.13543]
[1780561236843,85.8,63295.36,103.6,-0.19742,0.0001,9.13543]
[1780561236949,85.8,63295.36,103.6,-0.19742,0.0001,9.13543]
[1780561237013,85.8,63295.36,103.6,-0.19742,0.0001,9.13543]
[1780561237339,85.8,63295.36,103.6,-0.19742,0.0001,9.13543]
[1780561237847,85.8,63293.84,103.6,-0.19757,0.0001,9.1394]
[1780561238324,85.8,63293.84,103.6,-0.19757,0.0001,9.1394]
[1780561238407,85.8,63315.7,103.6,-0.19542,0.0001,9.0823]
[1780561238579,85.8,63315.7,103.6,-0.19542,0.0001,9.0823]
[1780561238596,85.8,63315.7,103.6,-0.19542,0.0001,9.0823]
[1780561239542,85.8,63315.7,103.6,-0.19542,0.0001,9.0823]
[1780561239552,85.8,63325.16,103.6,-0.1945,0.0001,9.05756]
[1780561239612,85.8,63325.16,103.6,-0.1945,0.0001,9.05756]
[1780561240151,85.8,63325.16,103.6,-0.1945,0.0001,9.05756]
[1780561240319,85.8,63325.16,103.6,-0.1945,0.0001,9.05756]
[1780561240336,85.8,63340.69,103.6,-0.19298,0.0001,9.01668]
[1780561240886,85.8,63340.69,103.6,-0.19298,0.0001,9.01668]
[1780561240929,85.8,63340.69,103.6,-0.19298,0.0001,9.01668]
[1780561241053,85.8,63340.69,103.6,-0.19298,0.0001,9.01668]
[1780561241317,85.79,63345.81,103.6,-0.19248,0.0001,9.00312]
[1780561242466,85.79,63352.5,103.6,-0.19183,0.0001,8.98543]
[1780561242700,85.79,63352.5,103.6,-0.19183,0.0001,8.98543]
[1780561242879,85.79,63352.5,103.6,-0.19183,0.0001,8.98543]
[1780561242913,85.79,63352.5,103.6,-0.19183,0.0001,8.98543]
[1780561242972,85.79,63352.5,103.6,-0.19183,0.0001,8.98543]
[1780561243073,85.79,63352.5,103.6,-0.19183,0.0001,8.98543]
[1780561243470,85.79,63361.33,103.6,-0.19098,0.0001,8.96208]
[1780561243888,85.79,63361.33,103.6,-0.19098,0.0001,8.96208]
[1780561244160,85.79,63361.33,103.6,-0.19098,0.0001,8.96208]
[1780561244257,85.79,63372.36,103.6,-0.18992,0.0001,8.93302]
[1780561244964,85.79,63372.36,103.6,-0.18992,0.0001,8.93302]
[1780561245484,85.79,63377.07,103.6,-0.18946,0.0001,8.92044]
[1780561246185,85.79,63377.07,103.6,-0.18946,0.0001,8.92044]
[1780561246507,85.79,63377.07,103.6,-0.18946,0.0001,8.92044]
[1780561246531,85.79,63373.38,103.6,-0.18981,0.0001,8.93017]
[1780561246606,85.79,63373.38,103.6,-0.18981,0.0001,8.93017]
[1780561246668,85.79,63373.38,103.6,-0.18981,0.0001,8.93017]
[1780561246717,85.79,63373.38,103.6,-0.18981,0.0001,8.93017]
[1780561247473,85.79,63380.81,103.6,-0.1891,0.0001,8.91052]
[1780561248436,85.79,63380.81,103.6,-0.1891,0.0001,8.91052]
[1780561248935,85.79,63382.85,103.6,-0.18889,0.0001,8.90493]
[1780561248938,85.79,63382.85,103.6,-0.18889,0.0001,8.90493]
[1780561249343,85.79,63382.85,103.6,-0.18889,0.0001,8.90493]
[1780561249431,85.79,63382.85,103.6,-0.18889,0.0001,8.90493]
[1780561249450,85.79,63382.85,103.6,-0.18889,0.0001,8.90493]
[1780561249497,85.79,63382.85,103.6,-0.18889,0.0001,8.90493]
[1780561249520,85.78,63382.84,103.6,-0.18889,0.0001,8.90487]
[1780561250431,85.78,63382.84,103.6,-0.18889,0.0001,8.90487]
[1780561250489,85.78,63376.98,103.6,-0.18946,0.0001,8.92036]
[1780561251482,85.78,63376.98,103.6,-0.18946,0.0001,8.92036]
[1780561251552,85.78,63376.98,103.6,-0.18946,0.0001,8.92036]
[1780561251726,85.78,63371.82,103.6,-0.18995,0.0001,8.93397]
[1780561253310,85.78,63371.82,103.6,-0.18995,0.0001,8.93397]
[1780561253339,85.78,63371.82,103.6,-0.18995,0.0001,8.93397]
[1780561253466,85.78,63371.82,103.6,-0.18995,0.0001,8.93397]
[1780561254081,85.78,63371.19,103.6,-0.19001,0.0001,8.93551]
[1780561254521,85.78,63371.19,103.6,-0.19001,0.0001,8.93551]
[1780561255079,85.78,63374.26,103.6,-0.18971,0.0001,8.92735]
[1780561256426,85.78,63365.39,103.6,-0.19056,0.0001,8.95061]
[1780561256916,85.78,63365.39,103.6,-0.19056,0.0001,8.95061]
[1780561257137,85.78,63365.39,103.6,-0.19056,0.0001,8.95061]
[1780561257913,85.78,63364.03,103.6,-0.19069,0.0001,8.95419]
[1780561257935,85.78,63364.03,103.6,-0.19069,0.0001,8.95419]
[1780561258290,85.78,63357.69,103.6,-0.1913,0.0001,8.9708]
[1780561258914,85.78,63352.51,103.6,-0.19179,0.0001,8.98434]
[1780561260936,85.78,63348.95,103.6,-0.19214,0.0001,8.99359]
[1780561260944,85.78,63348.95,103.6,-0.19214,0.0001,8.99359]
[1780561262408,85.77,63358.9,103.6,-0.19116,0.0001,8.96702]
[1780561264330,85.77,63356.83,103.6,-0.19136,0.0001,8.97247]
[1780561264501,85.77,63356.83,103.6,-0.19136,0.0001,8.97247]
[1780561265473,85.77,63369.19,103.6,-0.19016,0.0001,8.93969]
[1780561266789,85.77,63372.39,103.6,-0.18985,0.0001,8.93115]
[1780561267079,85.77,63372.39,103.6,-0.18985,0.0001,8.93115]
[1780561268077,85.77,63369.58,103.6,-0.19012,0.0001,8.93849]
[1780561272932,85.76,63367.53,103.6,-0.1903,0.0001,8.94346]
[1780561273018,85.76,63367.53,103.6,-0.1903,0.0001,8.94346]
[1780561273049,85.76,63367.53,103.6,-0.1903,0.0001,8.94346]
[1780561273168,85.76,63367.53,103.6,-0.1903,0.0001,8.94346]
[1780561273299,85.76,63367.53,103.6,-0.1903,0.0001,8.94346]
[1780561273406,85.76,63367.53,103.6,-0.1903,0.0001,8.94346]
[1780561273440,85.76,63367.53,103.6,-0.1903,0.0001,8.94346]
[1780561273445,85.76,63361.67,103.6,-0.19086,0.0001,8.9589]
[1780561274193,85.76,63361.67,103.6,-0.19086,0.0001,8.9589]
[1780561274374,85.76,63361.67,103.6,-0.19086,0.0001,8.9589]
[1780561275180,85.76,63357.29,103.6,-0.19128,0.0001,8.9703]
[1780561275356,85.76,63357.29,103.6,-0.19128,0.0001,8.9703]
[1780561275436,85.76,63357.29,103.6,-0.19128,0.0001,8.9703]
[1780561275534,85.76,63357.29,103.6,-0.19128,0.0001,8.9703]
[1780561275689,85.76,63359.13,103.6,-0.1911,0.0001,8.96536]
[1780561275889,85.76,63359.13,103.6,-0.1911,0.0001,8.96536]
[1780561276450,85.76,63354.12,103.6,-0.19158,0.0001,8.97855]
[1780561276903,85.75,63339.29,103.6,-0.19301,0.0001,9.01717]
[1780561278265,85.75,63339.29,103.6,-0.19301,0.0001,9.01717]
[1780561278451,85.74,63337.51,103.6,-0.19316,0.0001,9.02122]
[1780561278687,85.74,63337.51,103.6,-0.19316,0.0001,9.02122]
[1780561279222,85.74,63337.51,103.6,-0.19316,0.0001,9.02122]
[1780561279350,85.74,63337.51,103.6,-0.19316,0.0001,9.02122]
[1780561280170,85.74,63337.69,103.6,-0.19314,0.0001,9.02075]
[1780561280303,85.74,63337.69,103.6,-0.19314,0.0001,9.02075]
[1780561280461,85.74,63337.69,103.6,-0.19314,0.0001,9.02075]
[1780561280549,85.74,63337.69,103.6,-0.19314,0.0001,9.02075]
[1780561280557,85.74,63337.69,103.6,-0.19314,0.0001,9.02075]
[1780561280579,85.74,63337.69,103.6,-0.19314,0.0001,9.02075]
[1780561280533,85.74,63317.06,103.6,-0.19514,0.0001,9.07456]
[1780561280975,85.74,63317.06,103.6,-0.19514,0.0001,9.07456]
[1780561281575,85.74,63317.06,103.6,-0.19514,0.0001,9.07456]
[1780561281580,85.74,63306.45,103.6,-0.19618,0.0001,9.10222]
[1780561282038,85.74,63306.45,103.6,-0.19618,0.0001,9.10222]
[1780561282462,85.74,63306.45,103.6,-0.19618,0.0001,9.10222]
[1780561284759,85.71,63308.42,103.6,-0.19592,0.0001,9.09528]
[1780561284959,85.69,63313.97,103.6,-0.19532,0.0001,9.0793]
[1780561287627,85.66,63304.5,103.6,-0.19615,0.0001,9.10136]
[1780561287629,85.66,63304.5,103.6,-0.19615,0.0001,9.10136]
[1780561288893,85.64,63303.41,103.6,-0.19622,0.0001,9.10301]
[1780561289209,85.64,63303.41,103.6,-0.19622,0.0001,9.10301]
[1780561289650,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290196,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290256,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290295,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290546,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290654,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290668,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290699,85.62,63300.35,103.6,-0.19647,0.0001,9.1095]
[1780561290876,85.6,63297.23,103.6,-0.19672,0.0001,9.11615]
[1780561290892,85.6,63297.23,103.6,-0.19672,0.0001,9.11615]
[1780561290963,85.6,63297.23,103.6,-0.19672,0.0001,9.11615]
[1780561291105,85.6,63297.23,103.6,-0.19672,0.0001,9.11615]
[1780561291358,85.6,63297.23,103.6,-0.19672,0.0001,9.11615]
[1780561291427,85.58,63283.58,103.6,-0.19793,0.0001,9.14486]
[1780561291653,85.58,63283.58,103.6,-0.19793,0.0001,9.14486]
[1780561291750,85.58,63283.58,103.6,-0.19793,0.0001,9.14486]
[1780561292346,85.58,63283.58,103.6,-0.19793,0.0001,9.14486]
[1780561292720,85.58,63280.59,103.6,-0.19823,0.0001,9.15281]
[1780561292729,85.58,63280.59,103.6,-0.19823,0.0001,9.15281]
[1780561292797,85.58,63280.59,103.6,-0.19823,0.0001,9.15281]
[1780561292863,85.58,63280.59,103.6,-0.19823,0.0001,9.15281]
[1780561292878,85.58,63280.59,103.6,-0.19823,0.0001,9.15281]
[1780561292951,85.58,63280.59,103.6,-0.19823,0.0001,9.15281]
[1780561293408,85.58,63273.95,103.6,-0.19889,0.0001,9.17026]
[1780561294443,85.58,63273.95,103.6,-0.19889,0.0001,9.17026]
[1780561294861,85.58,63272.33,103.6,-0.19906,0.0001,9.17459]
[1780561295377,85.58,63272.33,103.6,-0.19906,0.0001,9.17459]
[1780561295538,85.58,63272.33,103.6,-0.19906,0.0001,9.17459]
[1780561295543,85.58,63255.68,103.6,-0.20072,0.0001,9.21809]
[1780561295675,85.58,63255.68,103.6,-0.20072,0.0001,9.21809]
[1780561295866,85.58,63255.68,103.6,-0.20072,0.0001,9.21809]
[1780561296107,85.58,63255.68,103.6,-0.20072,0.0001,9.21809]
[1780561296172,85.58,63255.68,103.6,-0.20072,0.0001,9.21809]
[1780561296450,85.59,63248.75,103.6,-0.20141,0.0001,9.23624]
[1780561297442,85.59,63248.75,103.6,-0.20141,0.0001,9.23624]
[1780561297733,85.59,63246.74,103.6,-0.20162,0.0001,9.24155]
[1780561297812,85.59,63246.74,103.6,-0.20162,0.0001,9.24155]
[1780561297941,85.59,63246.74,103.6,-0.20162,0.0001,9.24155]
[1780561297995,85.59,63246.74,103.6,-0.20162,0.0001,9.24155]
[1780561298079,85.59,63246.74,103.6,-0.20162,0.0001,9.24155]
[1780561298525,85.59,63246.74,103.6,-0.20162,0.0001,9.24155]
[1780561298616,85.59,63246.74,103.6,-0.20162,0.0001,9.24155]
[1780561298564,85.59,63256.87,103.6,-0.2006,0.0001,9.21518]
[1780561299361,85.59,63262.21,103.6,-0.20007,0.0001,9.20125]
[1780561300832,85.59,63260.31,103.6,-0.20026,0.0001,9.20623]
[1780561301115,85.59,63260.31,103.6,-0.20026,0.0001,9.20623]
[1780561301208,85.59,63260.31,103.6,-0.20026,0.0001,9.20623]
[1780561301369,85.59,63260.31,103.6,-0.20026,0.0001,9.20623]
[1780561301401,85.59,63260.31,103.6,-0.20026,0.0001,9.20623]
[1780561301515,85.59,63260.31,103.6,-0.20026,0.0001,9.20623]
[1780561301639,85.59,63258.22,103.6,-0.20047,0.0001,9.21171]
[1780561302250,85.59,63258.22,103.6,-0.20047,0.0001,9.21171]
[1780561302349,85.59,63249.56,103.6,-0.20134,0.0001,9.23433]
[1780561305672,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561305804,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561305826,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561305884,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561305958,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561306080,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561306297,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561306593,85.59,63249.14,103.6,-0.20139,0.0001,9.23557]
[1780561306448,85.59,63241.8,103.6,-0.20212,0.0001,9.25466]
[1780561307883,85.59,63238.73,103.6,-0.20243,0.0001,9.26267]
[1780561308926,85.59,63238.27,103.6,-0.20248,0.0001,9.26387]
[1780561309020,85.59,63238.27,103.6,-0.20248,0.0001,9.26387]
[1780561309889,85.59,63239.61,103.6,-0.20234,0.0001,9.26039]
[1780561309972,85.59,63239.61,103.6,-0.20234,0.0001,9.26039]
[1780561310284,85.59,63239.61,103.6,-0.20234,0.0001,9.26039]
[1780561310903,85.59,63240.83,103.6,-0.20222,0.0001,9.25721]
[1780561311529,85.59,63240.83,103.6,-0.20222,0.0001,9.25721]
[1780561311719,85.59,63237.47,103.6,-0.20256,0.0001,9.26595]
[1780561311910,85.59,63237.47,103.6,-0.20256,0.0001,9.26595]
[1780561312575,85.59,63242.52,103.6,-0.20205,0.0001,9.25282]
[1780561313544,85.59,63242.52,103.6,-0.20205,0.0001,9.25282]
[1780561313642,85.59,63248.57,103.6,-0.20144,0.0001,9.23709]
[1780561313721,85.59,63248.57,103.6,-0.20144,0.0001,9.23709]
[1780561313812,85.59,63248.57,103.6,-0.20144,0.0001,9.23709]
[1780561313925,85.59,63248.57,103.6,-0.20144,0.0001,9.23709]
[1780561314550,85.59,63242.28,103.6,-0.20207,0.0001,9.25348]
[1780561315190,85.59,63242.28,103.6,-0.20207,0.0001,9.25348]
[1780561316158,85.59,63238.54,103.6,-0.20245,0.0001,9.2632]
[1780561316241,85.59,63238.54,103.6,-0.20245,0.0001,9.2632]
[1780561316946,85.59,63238.13,103.6,-0.20249,0.0001,9.26427]
[1780561317213,85.59,63238.13,103.6,-0.20249,0.0001,9.26427]
[1780561317226,85.59,63238.13,103.6,-0.20249,0.0001,9.26427]
[1780561318270,85.59,63236.49,103.6,-0.20266,0.0001,9.26853]
[1780561319986,85.59,63234.15,103.6,-0.20289,0.0001,9.27459]
[1780561320011,85.59,63234.15,103.6,-0.20289,0.0001,9.27459]
[1780561320214,85.59,63234.15,103.6,-0.20289,0.0001,9.27459]
[1780561320294,85.59,63234.15,103.6,-0.20289,0.0001,9.27459]
[1780561320432,85.59,63234.15,103.6,-0.20289,0.0001,9.27459]
[1780561320473,85.59,63234.15,103.6,-0.20289,0.0001,9.27459]
[1780561320631,85.59,63237.08,103.6,-0.2026,0.0001,9.26697]
[1780561320810,85.59,63237.08,103.6,-0.2026,0.0001,9.26697]
[1780561320882,85.59,63237.08,103.6,-0.2026,0.0001,9.26697]
[1780561320894,85.59,63237.08,103.6,-0.2026,0.0001,9.26697]
[1780561321196,85.59,63237.08,103.6,-0.2026,0.0001,9.26697]
[1780561321525,85.59,63237.08,103.6,-0.2026,0.0001,9.26697]
[1780561321584,85.59,63230.0,103.6,-0.20331,0.0001,9.28537]
[1780561321726,85.59,63230.0,103.6,-0.20331,0.0001,9.28537]
[1780561322554,85.59,63230.0,103.6,-0.20331,0.0001,9.28537]
[1780561322597,85.59,63225.02,103.6,-0.20381,0.0001,9.29831]
[1780561322941,85.59,63225.02,103.6,-0.20381,0.0001,9.29831]
[1780561323103,85.59,63225.02,103.6,-0.20381,0.0001,9.29831]
[1780561323228,85.59,63225.02,103.6,-0.20381,0.0001,9.29831]
[1780561323235,85.59,63225.02,103.6,-0.20381,0.0001,9.29831]
[1780561323252,85.59,63221.25,103.6,-0.20419,0.0001,9.30808]
[1780561323891,85.59,63221.25,103.6,-0.20419,0.0001,9.30808]
[1780561323981,85.59,63221.25,103.6,-0.20419,0.0001,9.30808]
[1780561324153,85.59,63221.25,103.6,-0.20419,0.0001,9.30808]
[1780561324259,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325085,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325229,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325233,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325570,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325583,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325614,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325638,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325728,85.59,63189.03,103.6,-0.20746,0.0001,9.39135]
[1780561325545,85.59,63162.56,103.6,-0.21016,0.0001,9.45942]
[1780561325886,85.59,63162.56,103.6,-0.21016,0.0001,9.45942]
[1780561326264,85.59,63162.56,103.6,-0.21016,0.0001,9.45942]
[1780561326399,85.59,63162.56,103.6,-0.21016,0.0001,9.45942]
[1780561326466,85.59,63162.56,103.6,-0.21016,0.0001,9.45942]
[1780561326569,85.59,63162.56,103.6,-0.21016,0.0001,9.45942]
[1780561326672,85.59,63161.08,103.6,-0.21031,0.0001,9.46313]
[1780561327412,85.59,63161.08,103.6,-0.21031,0.0001,9.46313]
[1780561327449,85.59,63161.08,103.6,-0.21031,0.0001,9.46313]
[1780561327653,85.59,63161.08,103.6,-0.21031,0.0001,9.46313]
[1780561327599,85.59,63154.23,103.6,-0.21101,0.0001,9.48052]
[1780561327736,85.59,63154.23,103.6,-0.21101,0.0001,9.48052]
[1780561327802,85.59,63154.23,103.6,-0.21101,0.0001,9.48052]
[1780561327955,85.59,63154.23,103.6,-0.21101,0.0001,9.48052]
[1780561328192,85.59,63154.23,103.6,-0.21101,0.0001,9.48052]
[1780561328204,85.59,63154.23,103.6,-0.21101,0.0001,9.48052]
[1780561329186,85.59,63151.54,103.6,-0.21128,0.0001,9.48727]
[1780561329606,85.59,63151.54,103.6,-0.21128,0.0001,9.48727]
[1780561330844,85.58,63155.69,103.6,-0.21084,0.0001,9.4763]
[1780561331398,85.58,63155.69,103.6,-0.21084,0.0001,9.4763]
[1780561331620,85.58,63155.69,103.6,-0.21084,0.0001,9.4763]
[1780561332099,85.58,63151.95,103.6,-0.21121,0.0001,9.48556]
[1780561332275,85.58,63151.95,103.6,-0.21121,0.0001,9.48556]
[1780561332537,85.58,63151.95,103.6,-0.21121,0.0001,9.48556]
[1780561332546,85.58,63151.95,103.6,-0.21121,0.0001,9.48556]
[1780561332616,85.58,63151.95,103.6,-0.21121,0.0001,9.48556]
[1780561332660,85.58,63151.95,103.6,-0.21121,0.0001,9.48556]
[1780561333367,85.57,63147.67,103.6,-0.21165,0.0001,9.49634]
[1780561333832,85.57,63146.43,103.6,-0.21177,0.0001,9.49933]
[1780561333854,85.57,63146.43,103.6,-0.21177,0.0001,9.49933]
[1780561333865,85.57,63146.43,103.6,-0.21177,0.0001,9.49933]
[1780561334088,85.57,63146.43,103.6,-0.21177,0.0001,9.49933]
[1780561334140,85.57,63146.43,103.6,-0.21177,0.0001,9.49933]
[1780561334645,85.57,63146.43,103.6,-0.21177,0.0001,9.49933]
[1780561334612,85.57,63154.72,103.6,-0.21092,0.0001,9.47811]
[1780561334805,85.57,63154.72,103.6,-0.21092,0.0001,9.47811]
[1780561334902,85.57,63154.72,103.6,-0.21092,0.0001,9.47811]
[1780561335358,85.57,63154.72,103.6,-0.21092,0.0001,9.47811]
[1780561335615,85.57,63159.88,103.6,-0.21038,0.0001,9.46475]
[1780561336408,85.57,63159.88,103.6,-0.21038,0.0001,9.46475]
[1780561336484,85.57,63166.45,103.6,-0.20971,0.0001,9.44789]
[1780561337112,85.57,63166.45,103.6,-0.20971,0.0001,9.44789]
[1780561337367,85.57,63172.65,103.6,-0.20906,0.0001,9.43182]
[1780561337830,85.57,63172.65,103.6,-0.20906,0.0001,9.43182]
[1780561338171,85.57,63172.65,103.6,-0.20906,0.0001,9.43182]
[1780561338599,85.56,63165.52,103.6,-0.20979,0.0001,9.4499]
[1780561339211,85.56,63165.52,103.6,-0.20979,0.0001,9.4499]
[1780561339293,85.56,63165.52,103.6,-0.20979,0.0001,9.4499]
[1780561339520,85.56,63165.52,103.6,-0.20979,0.0001,9.4499]
[1780561339525,85.56,63165.52,103.6,-0.20979,0.0001,9.4499]
[1780561339613,85.56,63165.52,103.6,-0.20979,0.0001,9.4499]
[1780561339989,85.56,63163.34,103.6,-0.21001,0.0001,9.4555]
[1780561340350,85.56,63163.34,103.6,-0.21001,0.0001,9.4555]
[1780561340429,85.56,63163.34,103.6,-0.21001,0.0001,9.4555]
[1780561340443,85.56,63163.34,103.6,-0.21001,0.0001,9.4555]
[1780561340473,85.56,63163.34,103.6,-0.21001,0.0001,9.4555]
[1780561340668,85.56,63163.34,103.6,-0.21001,0.0001,9.4555]
[1780561340645,85.56,63186.72,103.6,-0.20761,0.0001,9.3951]
[1780561340826,85.56,63186.72,103.6,-0.20761,0.0001,9.3951]
[1780561341242,85.56,63186.72,103.6,-0.20761,0.0001,9.3951]
[1780561341456,85.56,63186.72,103.6,-0.20761,0.0001,9.3951]
[1780561341558,85.56,63200.48,103.6,-0.20621,0.0001,9.35953]
[1780561342205,85.56,63200.48,103.6,-0.20621,0.0001,9.35953]
[1780561342633,85.56,63196.02,103.6,-0.20666,0.0001,9.37102]
[1780561342703,85.56,63196.02,103.6,-0.20666,0.0001,9.37102]
[1780561342725,85.56,63196.02,103.6,-0.20666,0.0001,9.37102]
[1780561342737,85.56,63196.02,103.6,-0.20666,0.0001,9.37102]
[1780561343416,85.56,63190.35,103.6,-0.20724,0.0001,9.38565]
[1780561344208,85.56,63190.35,103.6,-0.20724,0.0001,9.38565]
[1780561344297,85.56,63190.35,103.6,-0.20724,0.0001,9.38565]
[1780561344619,85.56,63190.35,103.6,-0.20724,0.0001,9.38565]
[1780561344634,85.56,63190.35,103.6,-0.20724,0.0001,9.38565]
[1780561344647,85.56,63190.35,103.6,-0.20724,0.0001,9.38565]
[1780561345648,85.56,63183.75,103.6,-0.2079,0.0001,9.40253]
[1780561346175,85.56,63183.75,103.6,-0.2079,0.0001,9.40253]
[1780561346226,85.56,63183.75,103.6,-0.2079,0.0001,9.40253]
[1780561346321,85.56,63183.75,103.6,-0.2079,0.0001,9.40253]
[1780561346757,85.56,63187.98,103.6,-0.20747,0.0001,9.39163]
[1780561347788,85.56,63185.89,103.6,-0.20768,0.0001,9.39694]
[1780561348180,85.56,63185.89,103.6,-0.20768,0.0001,9.39694]
[1780561348668,85.56,63185.89,103.6,-0.20768,0.0001,9.39694]
[1780561348453,85.55,63179.1,103.6,-0.20837,0.0001,9.41437]
[1780561349043,85.55,63179.1,103.6,-0.20837,0.0001,9.41437]
[1780561349052,85.55,63179.1,103.6,-0.20837,0.0001,9.41437]
[1780561349077,85.55,63179.1,103.6,-0.20837,0.0001,9.41437]
[1780561349336,85.55,63179.1,103.6,-0.20837,0.0001,9.41437]
[1780561349352,85.55,63179.1,103.6,-0.20837,0.0001,9.41437]
[1780561349469,85.55,63186.53,103.6,-0.20761,0.0001,9.39516]
[1780561350595,85.55,63186.53,103.6,-0.20761,0.0001,9.39516]
[1780561350665,85.55,63186.53,103.6,-0.20761,0.0001,9.39516]
[1780561350473,85.55,63191.59,103.6,-0.20709,0.0001,9.38203]
[1780561352082,85.55,63192.9,103.6,-0.20688,0.0001,9.37319]
[1780561352285,85.55,63192.9,103.6,-0.20688,0.0001,9.37319]
[1780561352359,85.55,63192.9,103.6,-0.20688,0.0001,9.37319]
[1780561352571,85.55,63192.9,103.6,-0.20688,0.0001,9.37319]
[1780561352598,85.55,63200.19,103.6,-0.20614,0.0001,9.35428]
[1780561353172,85.55,63200.19,103.6,-0.20614,0.0001,9.35428]
[1780561353229,85.55,63200.19,103.6,-0.20614,0.0001,9.35428]
[1780561353274,85.55,63200.19,103.6,-0.20614,0.0001,9.35428]
[1780561353496,85.55,63207.06,103.6,-0.20544,0.0001,9.33651]
[1780561354185,85.55,63207.06,103.6,-0.20544,0.0001,9.33651]
[1780561354245,85.55,63207.06,103.6,-0.20544,0.0001,9.33651]
[1780561354684,85.55,63207.06,103.6,-0.20544,0.0001,9.33651]
[1780561354763,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561354782,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561354908,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355035,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355037,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355055,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355061,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355156,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355188,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355230,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355267,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355406,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355428,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355450,85.55,63207.78,103.6,-0.20536,0.0001,9.33459]
[1780561355634,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561355784,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561355872,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561355913,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561356160,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561356293,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561356581,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561356646,85.55,63235.9,103.6,-0.20253,0.0001,9.26162]
[1780561356601,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561356867,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561356927,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561357000,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561357102,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561357136,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561357484,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561357597,85.55,63263.66,103.6,-0.19975,0.0001,9.18928]
[1780561357655,85.55,63276.83,103.6,-0.19844,0.0001,9.15491]
[1780561357840,85.55,63276.83,103.6,-0.19844,0.0001,9.15491]
[1780561357991,85.55,63276.83,103.6,-0.19844,0.0001,9.15491]
[1780561358145,85.55,63276.83,103.6,-0.19844,0.0001,9.15491]
[1780561358432,85.55,63276.83,103.6,-0.19844,0.0001,9.15491]
[1780561359259,85.55,63276.57,103.6,-0.19847,0.0001,9.15559]
[1780561359594,85.55,63266.89,103.6,-0.19943,0.0001,9.18099]
[1780561360033,85.55,63266.89,103.6,-0.19943,0.0001,9.18099]
[1780561360546,85.55,63253.6,103.6,-0.20076,0.0001,9.21575]
[1780561360757,85.55,63253.6,103.6,-0.20076,0.0001,9.21575]
[1780561360904,85.55,63253.6,103.6,-0.20076,0.0001,9.21575]
[1780561361911,85.55,63249.32,103.6,-0.20119,0.0001,9.22706]
[1780561362481,85.55,63249.32,103.6,-0.20119,0.0001,9.22706]
[1780561362751,85.55,63250.16,103.6,-0.20111,0.0001,9.22491]
[1780561362905,85.55,63250.16,103.6,-0.20111,0.0001,9.22491]
[1780561362945,85.55,63250.16,103.6,-0.20111,0.0001,9.22491]
[1780561363462,85.55,63250.16,103.6,-0.20111,0.0001,9.22491]
[1780561363465,85.55,63250.16,103.6,-0.20111,0.0001,9.22491]
[1780561363567,85.55,63255.29,103.6,-0.2006,0.0001,9.21159]
[1780561364025,85.55,63255.29,103.6,-0.2006,0.0001,9.21159]
[1780561364471,85.55,63255.29,103.6,-0.2006,0.0001,9.21159]
[1780561364611,85.55,63255.29,103.6,-0.2006,0.0001,9.21159]
[1780561364720,85.56,63258.63,103.6,-0.20027,0.0001,9.20294]
[1780561364967,85.56,63258.63,103.6,-0.20027,0.0001,9.20294]
[1780561365696,85.56,63258.63,103.6,-0.20027,0.0001,9.20294]
[1780561367871,85.56,63257.5,103.6,-0.20039,0.0001,9.2061]
[1780561367910,85.56,63257.5,103.6,-0.20039,0.0001,9.2061]
[1780561368716,85.56,63255.51,103.6,-0.20059,0.0001,9.21135]
[1780561368731,85.56,63255.51,103.6,-0.20059,0.0001,9.21135]
[1780561369180,85.56,63255.51,103.6,-0.20059,0.0001,9.21135]
[1780561369682,85.56,63255.51,103.6,-0.20059,0.0001,9.21135]
[1780561369609,85.56,63261.99,103.6,-0.19995,0.0001,9.19451]
[1780561369959,85.56,63261.99,103.6,-0.19995,0.0001,9.19451]
[1780561370693,85.56,63261.99,103.6,-0.19995,0.0001,9.19451]
[1780561370934,85.56,63264.09,103.6,-0.19974,0.0001,9.18912]
[1780561371128,85.56,63264.09,103.6,-0.19974,0.0001,9.18912]
[1780561371678,85.56,63273.81,103.6,-0.19878,0.0001,9.1638]
[1780561372047,85.56,63273.81,103.6,-0.19878,0.0001,9.1638]
[1780561372220,85.56,63273.81,103.6,-0.19878,0.0001,9.1638]
[1780561373132,85.56,63275.37,103.6,-0.19862,0.0001,9.15981]
[1780561373657,85.56,63267.07,103.6,-0.19945,0.0001,9.18159]
[1780561374199,85.56,63267.07,103.6,-0.19945,0.0001,9.18159]
[1780561374336,85.56,63267.07,103.6,-0.19945,0.0001,9.18159]
[1780561375204,85.57,63267.6,103.6,-0.1994,0.0001,9.18027]
[1780561375786,85.57,63265.0,103.6,-0.19966,0.0001,9.18716]
[1780561378696,85.57,63266.87,103.6,-0.19949,0.0001,9.18246]
[1780561379235,85.57,63269.05,103.6,-0.19927,0.0001,9.17687]
[1780561380549,85.57,63271.9,103.6,-0.19899,0.0001,9.1695]
[1780561380888,85.57,63273.51,103.6,-0.19883,0.0001,9.16538]
[1780561381880,85.57,63277.3,103.6,-0.19846,0.0001,9.15557]
[1780561382244,85.57,63277.3,103.6,-0.19846,0.0001,9.15557]
[1780561382570,85.57,63277.3,103.6,-0.19846,0.0001,9.15557]
[1780561382853,85.59,63277.49,103.6,-0.19848,0.0001,9.15608]
[1780561382934,85.59,63277.49,103.6,-0.19848,0.0001,9.15608]
[1780561383088,85.59,63277.49,103.6,-0.19848,0.0001,9.15608]
[1780561383170,85.59,63277.49,103.6,-0.19848,0.0001,9.15608]
[1780561383259,85.59,63277.49,103.6,-0.19848,0.0001,9.15608]
[1780561383727,85.6,63286.81,103.6,-0.19759,0.0001,9.13271]
[1780561383983,85.6,63286.81,103.6,-0.19759,0.0001,9.13271]
[1780561384081,85.6,63286.81,103.6,-0.19759,0.0001,9.13271]
[1780561384293,85.6,63286.81,103.6,-0.19759,0.0001,9.13271]
[1780561385176,85.62,63287.12,103.6,-0.19761,0.0001,9.13318]
[1780561385472,85.62,63287.12,103.6,-0.19761,0.0001,9.13318]
[1780561385574,85.62,63287.12,103.6,-0.19761,0.0001,9.13318]
[1780561385735,85.62,63287.12,103.6,-0.19761,0.0001,9.13318]
[1780561385753,85.62,63287.12,103.6,-0.19761,0.0001,9.13318]
[1780561385664,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561385956,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386010,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386021,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386072,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386108,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386348,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386501,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386530,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386819,85.62,63308.59,103.6,-0.19549,0.0001,9.07694]
[1780561386737,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387276,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387336,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387382,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387410,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387479,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387519,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387581,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387665,85.62,63337.17,103.6,-0.1927,0.0001,9.00183]
[1780561387656,85.63,63356.3,103.6,-0.19089,0.0001,8.95243]
[1780561387785,85.63,63356.3,103.6,-0.19089,0.0001,8.95243]
[1780561387938,85.63,63356.3,103.6,-0.19089,0.0001,8.95243]
[1780561388077,85.63,63356.3,103.6,-0.19089,0.0001,8.95243]
[1780561388095,85.63,63356.3,103.6,-0.19089,0.0001,8.95243]
[1780561388400,85.63,63356.3,103.6,-0.19089,0.0001,8.95243]
[1780561388409,85.63,63356.3,103.6,-0.19089,0.0001,8.95243]
[1780561388612,85.6,63345.46,103.6,-0.19185,0.0001,8.9786]
[1780561388815,85.6,63345.46,103.6,-0.19185,0.0001,8.9786]
[1780561389096,85.6,63345.46,103.6,-0.19185,0.0001,8.9786]
[1780561389401,85.6,63345.46,103.6,-0.19185,0.0001,8.9786]
[1780561389593,85.6,63329.5,103.6,-0.19341,0.0001,9.02089]
[1780561390989,85.6,63329.32,103.6,-0.19343,0.0001,9.02136]
[1780561391472,85.6,63329.32,103.6,-0.19343,0.0001,9.02136]
[1780561391629,85.6,63329.32,103.6,-0.19343,0.0001,9.02136]
[1780561391634,85.6,63329.32,103.6,-0.19343,0.0001,9.02136]
[1780561391659,85.6,63329.32,103.6,-0.19343,0.0001,9.02136]
[1780561391665,85.6,63329.32,103.6,-0.19343,0.0001,9.02136]
[1780561391704,85.6,63329.32,103.6,-0.19343,0.0001,9.02136]
[1780561392102,85.61,63329.54,103.6,-0.19342,0.0001,9.02117]
[1780561392136,85.61,63329.54,103.6,-0.19342,0.0001,9.02117]
[1780561393258,85.61,63333.52,103.6,-0.19304,0.0001,9.0109]
[1780561393722,85.61,63333.52,103.6,-0.19304,0.0001,9.0109]
[1780561393746,85.61,63333.52,103.6,-0.19304,0.0001,9.0109]
[1780561393750,85.61,63330.68,103.6,-0.19332,0.0001,9.01858]
[1780561394198,85.61,63330.68,103.6,-0.19332,0.0001,9.01858]
[1780561394353,85.61,63330.68,103.6,-0.19332,0.0001,9.01858]
[1780561394430,85.61,63330.68,103.6,-0.19332,0.0001,9.01858]
[1780561395225,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395236,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395313,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395368,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395373,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395398,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395420,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395443,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395463,85.61,63326.42,103.6,-0.19374,0.0001,9.02973]
[1780561395565,85.61,63317.52,103.6,-0.1946,0.0001,9.05304]
[1780561396223,85.61,63317.52,103.6,-0.1946,0.0001,9.05304]
[1780561396323,85.62,63323.41,103.6,-0.19403,0.0001,9.03772]
[1780561396927,85.62,63323.41,103.6,-0.19403,0.0001,9.03772]
[1780561397476,85.62,63323.41,103.6,-0.19403,0.0001,9.03772]
[1780561397795,85.62,63323.41,103.6,-0.19403,0.0001,9.03772]
[1780561398451,85.62,63327.44,103.6,-0.19365,0.0001,9.0273]
[1780561398529,85.62,63327.44,103.6,-0.19365,0.0001,9.0273]
[1780561398933,85.62,63324.5,103.6,-0.19394,0.0001,9.03522]
[1780561399467,85.62,63324.5,103.6,-0.19394,0.0001,9.03522]
[1780561399581,85.62,63324.5,103.6,-0.19394,0.0001,9.03522]
[1780561399684,85.62,63319.37,103.6,-0.19445,0.0001,9.04888]
[1780561400473,85.62,63319.37,103.6,-0.19445,0.0001,9.04888]
[1780561402067,85.63,63320.74,103.6,-0.19433,0.0001,9.04561]
[1780561402178,85.63,63320.74,103.6,-0.19433,0.0001,9.04561]
[1780561402546,85.63,63320.74,103.6,-0.19433,0.0001,9.04561]
[1780561402711,85.63,63323.64,103.6,-0.19405,0.0001,9.03815]
[1780561403166,85.63,63323.64,103.6,-0.19405,0.0001,9.03815]
[1780561403491,85.63,63323.64,103.6,-0.19405,0.0001,9.03815]
[1780561403889,85.63,63317.63,103.6,-0.19464,0.0001,9.05412]
[1780561405546,85.63,63317.63,103.6,-0.19464,0.0001,9.05412]
[1780561405644,85.63,63317.63,103.6,-0.19464,0.0001,9.05412]
[1780561405745,85.64,63312.62,103.6,-0.19514,0.0001,9.06762]
[1780561406890,85.64,63313.47,103.6,-0.19506,0.0001,9.06539]
[1780561407517,85.64,63313.47,103.6,-0.19506,0.0001,9.06539]
[1780561408409,85.64,63314.15,103.6,-0.195,0.0001,9.06389]
[1780561408717,85.66,63306.39,103.6,-0.19582,0.0001,9.08567]
[1780561408797,85.66,63306.39,103.6,-0.19582,0.0001,9.08567]
[1780561408820,85.66,63306.39,103.6,-0.19582,0.0001,9.08567]
[1780561409055,85.66,63306.39,103.6,-0.19582,0.0001,9.08567]
[1780561409405,85.66,63306.39,103.6,-0.19582,0.0001,9.08567]
[1780561409534,85.66,63306.39,103.6,-0.19582,0.0001,9.08567]
[1780561409582,85.67,63295.39,103.6,-0.19694,0.0001,9.11562]
[1780561410044,85.67,63295.39,103.6,-0.19694,0.0001,9.11562]
[1780561410554,85.67,63295.39,103.6,-0.19694,0.0001,9.11562]
[1780561410634,85.69,63290.93,103.6,-0.19741,0.0001,9.12804]
[1780561412105,85.69,63290.4,103.6,-0.19746,0.0001,9.12943]
[1780561412150,85.69,63290.4,103.6,-0.19746,0.0001,9.12943]
[1780561412486,85.69,63290.4,103.6,-0.19746,0.0001,9.12943]
[1780561413141,85.69,63290.61,103.6,-0.19736,0.0001,9.12357]
[1780561413552,85.69,63290.61,103.6,-0.19736,0.0001,9.12357]
[1780561413842,85.69,63289.21,103.6,-0.1975,0.0001,9.12734]
[1780561414372,85.69,63289.21,103.6,-0.1975,0.0001,9.12734]
[1780561414747,85.69,63289.21,103.6,-0.1975,0.0001,9.12734]
[1780561414764,85.69,63275.98,103.6,-0.19882,0.0001,9.16199]
[1780561415333,85.69,63275.98,103.6,-0.19882,0.0001,9.16199]
[1780561415382,85.69,63258.91,103.6,-0.20052,0.0001,9.20654]
[1780561416010,85.69,63258.91,103.6,-0.20052,0.0001,9.20654]
[1780561416601,85.69,63258.91,103.6,-0.20052,0.0001,9.20654]
[1780561416645,85.69,63251.65,103.6,-0.20124,0.0001,9.22543]
[1780561417418,85.69,63251.65,103.6,-0.20124,0.0001,9.22543]
[1780561417437,85.69,63251.65,103.6,-0.20124,0.0001,9.22543]
[1780561417475,85.69,63251.65,103.6,-0.20124,0.0001,9.22543]
[1780561417742,85.69,63266.66,103.6,-0.19974,0.0001,9.18635]
[1780561417855,85.69,63266.66,103.6,-0.19974,0.0001,9.18635]
[1780561418045,85.69,63266.66,103.6,-0.19974,0.0001,9.18635]
[1780561418174,85.69,63287.1,103.6,-0.19772,0.0001,9.13305]
[1780561419119,85.69,63287.1,103.6,-0.19772,0.0001,9.13305]
[1780561419200,85.69,63293.48,103.6,-0.19709,0.0001,9.11647]
[1780561420061,85.69,63293.48,103.6,-0.19709,0.0001,9.11647]
[1780561420107,85.69,63293.48,103.6,-0.19709,0.0001,9.11647]
[1780561420387,85.69,63293.48,103.6,-0.19709,0.0001,9.11647]
[1780561420627,85.71,63288.96,103.6,-0.19758,0.0001,9.12944]
[1780561421318,85.71,63283.21,103.6,-0.19815,0.0001,9.14456]
[1780561421854,85.71,63283.21,103.6,-0.19815,0.0001,9.14456]
[1780561422071,85.71,63283.21,103.6,-0.19815,0.0001,9.14456]
[1780561425074,85.72,63286.77,103.6,-0.19783,0.0001,9.13621]
[1780561425207,85.72,63286.77,103.6,-0.19783,0.0001,9.13621]
[1780561425717,85.72,63286.77,103.6,-0.19783,0.0001,9.13621]
[1780561426061,85.75,63275.59,103.6,-0.199,0.0001,9.16717]
[1780561428587,85.76,63273.19,103.6,-0.19927,0.0001,9.17429]
[1780561428945,85.76,63274.95,103.6,-0.1991,0.0001,9.1698]
[1780561429214,85.76,63274.95,103.6,-0.1991,0.0001,9.1698]
[1780561430568,85.76,63274.45,103.6,-0.19915,0.0001,9.17115]
[1780561430853,85.76,63275.47,103.6,-0.19906,0.0001,9.16854]
[1780561431108,85.76,63275.47,103.6,-0.19906,0.0001,9.16854]
[1780561431110,85.76,63275.47,103.6,-0.19906,0.0001,9.16854]
[1780561431693,85.76,63275.47,103.6,-0.19906,0.0001,9.16854]
[1780561431760,85.76,63267.62,103.6,-0.19984,0.0001,9.18903]
[1780561432105,85.76,63267.62,103.6,-0.19984,0.0001,9.18903]
[1780561432197,85.76,63267.62,103.6,-0.19984,0.0001,9.18903]
[1780561432224,85.76,63267.62,103.6,-0.19984,0.0001,9.18903]
[1780561432509,85.76,63267.62,103.6,-0.19984,0.0001,9.18903]
[1780561432723,85.76,63267.62,103.6,-0.19984,0.0001,9.18903]
[1780561432591,85.76,63261.14,103.6,-0.20048,0.0001,9.20592]
[1780561433249,85.76,63261.14,103.6,-0.20048,0.0001,9.20592]
[1780561433680,85.76,63265.68,103.6,-0.20003,0.0001,9.19412]
[1780561436072,85.76,63269.43,103.6,-0.19966,0.0001,9.1844]
[1780561436267,85.76,63269.43,103.6,-0.19966,0.0001,9.1844]
[1780561436338,85.76,63275.68,103.6,-0.19904,0.0001,9.16815]
[1780561437370,85.76,63282.57,103.6,-0.19836,0.0001,9.15024]
[1780561438172,85.76,63282.57,103.6,-0.19836,0.0001,9.15024]
[1780561438243,85.76,63282.57,103.6,-0.19836,0.0001,9.15024]
[1780561438341,85.76,63282.57,103.6,-0.19836,0.0001,9.15024]
[1780561438573,85.76,63282.57,103.6,-0.19836,0.0001,9.15024]
[1780561438704,85.76,63282.57,103.6,-0.19836,0.0001,9.15024]
[1780561438717,85.76,63282.57,103.6,-0.19836,0.0001,9.15024]
[1780561439772,85.77,63283.35,103.6,-0.19829,0.0001,9.14828]
[1780561439435,85.77,63292.34,103.6,-0.1974,0.0001,9.12489]
[1780561440113,85.77,63292.34,103.6,-0.1974,0.0001,9.12489]
[1780561440570,85.77,63292.34,103.6,-0.1974,0.0001,9.12489]
[1780561440600,85.77,63292.34,103.6,-0.1974,0.0001,9.12489]
[1780561440726,85.77,63292.34,103.6,-0.1974,0.0001,9.12489]
[1780561440750,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561440881,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561440888,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561440952,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561441029,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561441112,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561441509,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561441613,85.77,63301.35,103.6,-0.19652,0.0001,9.10145]
[1780561441627,85.79,63313.19,103.6,-0.1954,0.0001,9.07172]
[1780561442099,85.79,63313.19,103.6,-0.1954,0.0001,9.07172]
[1780561442563,85.79,63313.19,103.6,-0.1954,0.0001,9.07172]
[1780561442577,85.79,63313.19,103.6,-0.1954,0.0001,9.07172]
[1780561442698,85.79,63313.19,103.6,-0.1954,0.0001,9.07172]
[1780561442788,85.8,63318.38,103.6,-0.19493,0.0001,9.05931]
[1780561443256,85.8,63318.38,103.6,-0.19493,0.0001,9.05931]
[1780561443428,85.8,63318.38,103.6,-0.19493,0.0001,9.05931]
[1780561443722,85.79,63328.72,103.6,-0.19388,0.0001,9.03101]
[1780561443952,85.79,63328.72,103.6,-0.19388,0.0001,9.03101]
[1780561444728,85.77,63334.37,103.6,-0.1933,0.0001,9.01534]
[1780561445713,85.77,63334.37,103.6,-0.1933,0.0001,9.01534]
[1780561445718,85.77,63334.37,103.6,-0.1933,0.0001,9.01534]
[1780561445742,85.77,63334.37,103.6,-0.1933,0.0001,9.01534]
[1780561445843,85.77,63334.37,103.6,-0.1933,0.0001,9.01534]
[1780561445879,85.77,63334.61,103.6,-0.19326,0.0001,9.01407]
[1780561446130,85.77,63334.61,103.6,-0.19326,0.0001,9.01407]
[1780561446715,85.76,63349.25,103.6,-0.19181,0.0001,8.97496]
[1780561447012,85.76,63349.25,103.6,-0.19181,0.0001,8.97496]
[1780561447197,85.76,63349.25,103.6,-0.19181,0.0001,8.97496]
[1780561447802,85.76,63353.66,103.6,-0.19139,0.0001,8.96328]
[1780561447873,85.76,63353.66,103.6,-0.19139,0.0001,8.96328]
[1780561448118,85.76,63353.66,103.6,-0.19139,0.0001,8.96328]
[1780561448148,85.76,63353.66,103.6,-0.19139,0.0001,8.96328]
[1780561448269,85.76,63353.66,103.6,-0.19139,0.0001,8.96328]
[1780561448777,85.76,63353.66,103.6,-0.19139,0.0001,8.96328]
[1780561448837,85.76,63353.66,103.6,-0.19139,0.0001,8.96328]
[1780561448794,85.76,63346.7,103.6,-0.19206,0.0001,8.9816]
[1780561449291,85.76,63346.7,103.6,-0.19206,0.0001,8.9816]
[1780561449331,85.76,63346.7,103.6,-0.19206,0.0001,8.9816]
[1780561449533,85.76,63346.7,103.6,-0.19206,0.0001,8.9816]
[1780561449980,85.76,63342.91,103.6,-0.19242,0.0001,8.99149]
[1780561450571,85.76,63342.91,103.6,-0.19242,0.0001,8.99149]
[1780561450791,85.76,63342.91,103.6,-0.19242,0.0001,8.99149]
[1780561450711,85.75,63350.41,103.6,-0.19169,0.0001,8.97167]
[1780561451112,85.75,63350.41,103.6,-0.19169,0.0001,8.97167]
[1780561451552,85.75,63350.41,103.6,-0.19169,0.0001,8.97167]
[1780561452128,85.75,63351.73,103.6,-0.19156,0.0001,8.96814]
[1780561452152,85.75,63351.73,103.6,-0.19156,0.0001,8.96814]
[1780561452363,85.75,63351.73,103.6,-0.19156,0.0001,8.96814]
[1780561452439,85.75,63351.73,103.6,-0.19156,0.0001,8.96814]
[1780561452727,85.75,63353.64,103.6,-0.19136,0.0001,8.96252]
[1780561453020,85.75,63353.64,103.6,-0.19136,0.0001,8.96252]
[1780561453023,85.75,63353.64,103.6,-0.19136,0.0001,8.96252]
[1780561453153,85.75,63353.64,103.6,-0.19136,0.0001,8.96252]
[1780561453775,85.75,63353.64,103.6,-0.19136,0.0001,8.96252]
[1780561453799,85.75,63353.64,103.6,-0.19136,0.0001,8.96252]
[1780561453822,85.73,63353.76,103.6,-0.19131,0.0001,8.96111]
[1780561454261,85.73,63342.22,103.6,-0.19241,0.0001,8.99105]
[1780561455721,85.72,63337.35,103.6,-0.19288,0.0001,9.00378]
[1780561457188,85.72,63338.13,103.6,-0.1928,0.0001,9.00163]
[1780561457343,85.72,63338.13,103.6,-0.1928,0.0001,9.00163]
[1780561457381,85.72,63338.13,103.6,-0.1928,0.0001,9.00163]
[1780561457515,85.72,63338.13,103.6,-0.1928,0.0001,9.00163]
[1780561457767,85.72,63338.13,103.6,-0.1928,0.0001,9.00163]
[1780561457825,85.72,63329.79,103.6,-0.19361,0.0001,9.02346]
[1780561457891,85.72,63329.79,103.6,-0.19361,0.0001,9.02346]
[1780561458204,85.72,63329.79,103.6,-0.19361,0.0001,9.02346]
[1780561458275,85.72,63329.79,103.6,-0.19361,0.0001,9.02346]
[1780561458359,85.72,63329.79,103.6,-0.19361,0.0001,9.02346]
[1780561459240,85.72,63328.34,103.6,-0.19375,0.0001,9.02715]
[1780561459240,85.72,63328.34,103.6,-0.19375,0.0001,9.02715]
[1780561460021,85.71,63323.88,103.6,-0.19416,0.0001,9.0381]
[1780561460990,85.7,63326.77,103.6,-0.19384,0.0001,9.02963]
[1780561461315,85.69,63331.59,103.6,-0.19335,0.0001,9.01619]
[1780561462039,85.69,63331.59,103.6,-0.19335,0.0001,9.01619]
[1780561462457,85.69,63331.59,103.6,-0.19335,0.0001,9.01619]
[1780561462749,85.69,63331.59,103.6,-0.19335,0.0001,9.01619]
[1780561462807,85.69,63331.59,103.6,-0.19335,0.0001,9.01619]
[1780561462886,85.68,63334.5,103.6,-0.19304,0.0001,9.00794]
[1780561463234,85.68,63334.5,103.6,-0.19304,0.0001,9.00794]
[1780561463330,85.68,63334.5,103.6,-0.19304,0.0001,9.00794]
[1780561463795,85.68,63342.74,103.6,-0.19224,0.0001,8.9862]
[1780561463868,85.68,63342.74,103.6,-0.19224,0.0001,8.9862]
[1780561464336,85.68,63349.82,103.6,-0.19155,0.0001,8.96748]
[1780561465526,85.68,63349.82,103.6,-0.19155,0.0001,8.96748]
[1780561465968,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466008,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466108,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466386,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466444,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466462,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466536,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466753,85.67,63348.85,103.6,-0.19163,0.0001,8.9695]
[1780561466801,85.66,63354.56,103.6,-0.19105,0.0001,8.9539]
[1780561467261,85.66,63354.56,103.6,-0.19105,0.0001,8.9539]
[1780561467423,85.66,63354.56,103.6,-0.19105,0.0001,8.9539]
[1780561467656,85.65,63368.99,103.6,-0.18963,0.0001,8.91492]
[1780561468125,85.65,63368.99,103.6,-0.18963,0.0001,8.91492]
[1780561468208,85.65,63368.99,103.6,-0.18963,0.0001,8.91492]
[1780561468561,85.65,63368.99,103.6,-0.18963,0.0001,8.91492]
[1780561468741,85.65,63368.99,103.6,-0.18963,0.0001,8.91492]
[1780561468842,85.65,63374.36,103.6,-0.1891,0.0001,8.90033]
[1780561469377,85.64,63366.57,103.6,-0.18984,0.0001,8.9207]
[1780561470871,85.64,63361.64,103.6,-0.1903,0.0001,8.93326]
[1780561473238,85.62,63366.51,103.6,-0.18972,0.0001,8.91383]
[1780561473915,85.62,63362.92,103.6,-0.19005,0.0001,8.92292]
[1780561475332,85.61,63359.6,103.6,-0.19035,0.0001,8.93119]
[1780561475337,85.61,63359.6,103.6,-0.19035,0.0001,8.93119]
[1780561475859,85.61,63359.6,103.6,-0.19035,0.0001,8.93119]
[1780561475431,85.6,63356.52,103.6,-0.19063,0.0001,8.93872]
[1780561476149,85.6,63356.52,103.6,-0.19063,0.0001,8.93872]
[1780561476311,85.6,63356.52,103.6,-0.19063,0.0001,8.93872]
[1780561476341,85.6,63356.52,103.6,-0.19063,0.0001,8.93872]
[1780561476430,85.6,63357.86,103.6,-0.19048,0.0001,8.93455]
[1780561477557,85.6,63357.86,103.6,-0.19048,0.0001,8.93455]
[1780561477700,85.6,63357.86,103.6,-0.19048,0.0001,8.93455]
[1780561478176,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478196,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478268,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478315,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478420,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478468,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478512,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478585,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478670,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478757,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478829,85.59,63358.14,103.6,-0.19045,0.0001,8.93375]
[1780561478826,85.59,63374.16,103.6,-0.18888,0.0001,8.89077]
[1780561479482,85.59,63374.16,103.6,-0.18888,0.0001,8.89077]
[1780561479643,85.59,63374.16,103.6,-0.18888,0.0001,8.89077]
[1780561479833,85.59,63374.16,103.6,-0.18888,0.0001,8.89077]
[1780561479804,85.57,63431.42,103.6,-0.18339,9e-05,8.73757]
[1780561480091,85.57,63431.42,103.6,-0.18339,9e-05,8.73757]
[1780561480344,85.57,63431.42,103.6,-0.18339,9e-05,8.73757]
[1780561480498,85.57,63431.42,103.6,-0.18339,9e-05,8.73757]
[1780561480611,85.57,63431.42,103.6,-0.18339,9e-05,8.73757]
[1780561480763,85.56,63462.7,103.6,-0.18042,9e-05,8.65296]
[1780561481385,85.56,63462.7,103.6,-0.18042,9e-05,8.65296]
[1780561481722,85.56,63462.7,103.6,-0.18042,9e-05,8.65296]
[1780561481754,85.56,63462.7,103.6,-0.18042,9e-05,8.65296]
[1780561481812,85.58,63479.47,103.6,-0.17892,9e-05,8.60992]
[1780561482191,85.58,63479.47,103.6,-0.17892,9e-05,8.60992]
[1780561482353,85.58,63479.47,103.6,-0.17892,9e-05,8.60992]
[1780561482875,85.59,63495.53,103.6,-0.17745,9e-05,8.56764]
[1780561484826,85.59,63478.06,103.6,-0.17907,9e-05,8.61444]
[1780561486400,85.59,63476.04,103.6,-0.17928,9e-05,8.62034]
[1780561486812,85.59,63472.42,103.6,-0.17961,9e-05,8.63]
[1780561487550,85.59,63472.42,103.6,-0.17961,9e-05,8.63]
[1780561487841,85.59,63463.22,103.6,-0.18047,9e-05,8.6546]
[1780561487901,85.59,63463.22,103.6,-0.18047,9e-05,8.6546]
[1780561489765,85.59,63466.04,103.6,-0.18021,9e-05,8.64707]
[1780561489796,85.59,63471.54,103.6,-0.1797,9e-05,8.6324]
[1780561490173,85.59,63471.54,103.6,-0.1797,9e-05,8.6324]
[1780561490466,85.59,63471.54,103.6,-0.1797,9e-05,8.6324]
[1780561490536,85.59,63471.54,103.6,-0.1797,9e-05,8.6324]
[1780561490788,85.59,63471.54,103.6,-0.1797,9e-05,8.6324]
[1780561492297,85.59,63471.23,103.6,-0.17972,9e-05,8.63317]
[1780561492898,85.59,63471.23,103.6,-0.17972,9e-05,8.63317]
[1780561492906,85.59,63471.23,103.6,-0.17972,9e-05,8.63317]
[1780561492878,85.59,63463.52,103.6,-0.18044,9e-05,8.65373]
[1780561492952,85.59,63463.52,103.6,-0.18044,9e-05,8.65373]
[1780561494582,85.59,63457.42,103.6,-0.18101,9e-05,8.66991]
[1780561495106,85.59,63457.42,103.6,-0.18101,9e-05,8.66991]
[1780561495755,85.59,63462.12,103.6,-0.18056,9e-05,8.6573]
[1780561500994,85.59,63460.35,103.6,-0.18072,9e-05,8.66173]
[1780561503113,85.59,63458.24,103.6,-0.18091,9e-05,8.66724]
[1780561503504,85.59,63458.24,103.6,-0.18091,9e-05,8.66724]
[1780561503683,85.59,63458.24,103.6,-0.18091,9e-05,8.66724]
[1780561503796,85.59,63458.24,103.6,-0.18091,9e-05,8.66724]
[1780561503900,85.58,63448.54,103.6,-0.18182,9e-05,8.69304]
[1780561504464,85.58,63448.54,103.6,-0.18182,9e-05,8.69304]
[1780561504652,85.59,63435.07,103.6,-0.18309,9e-05,8.72898]
[1780561505031,85.59,63435.07,103.6,-0.18309,9e-05,8.72898]
[1780561505292,85.59,63435.07,103.6,-0.18309,9e-05,8.72898]
[1780561505316,85.59,63435.07,103.6,-0.18309,9e-05,8.72898]
[1780561505661,85.58,63424.93,103.6,-0.18404,9e-05,8.75594]
[1780561506890,85.58,63417.15,103.6,-0.18477,9e-05,8.7765]
[1780561507674,85.58,63432.76,103.6,-0.18329,9e-05,8.73483]
[1780561511704,85.58,63438.87,103.6,-0.18271,9e-05,8.71821]
[1780561512709,85.58,63431.41,103.6,-0.18341,9e-05,8.738]
[1780561517735,85.57,63435.96,103.6,-0.18296,9e-05,8.7255]
[1780561518757,85.57,63419.98,103.6,-0.18447,9e-05,8.76785]
[1780561519537,85.57,63419.98,103.6,-0.18447,9e-05,8.76785]
[1780561519722,85.57,63419.98,103.6,-0.18447,9e-05,8.76785]
[1780561519764,85.57,63414.58,103.6,-0.18497,9e-05,8.78207]
[1780561519931,85.57,63414.58,103.6,-0.18497,9e-05,8.78207]
[1780561520873,85.57,63414.58,103.6,-0.18497,9e-05,8.78207]
[1780561520890,85.57,63407.39,103.6,-0.18565,0.0001,8.80114]
[1780561522109,85.57,63404.44,103.6,-0.18593,0.0001,8.80891]
[1780561524195,85.56,63399.74,103.6,-0.18637,0.0001,8.82124]
[1780561525342,85.56,63400.33,103.6,-0.18632,0.0001,8.81958]
[1780561526223,85.56,63401.3,103.6,-0.18622,0.0001,8.81692]
[1780561528358,85.56,63400.41,103.6,-0.1863,0.0001,8.81912]
[1780561528840,85.56,63409.72,103.6,-0.18541,9e-05,8.79431]
[1780561528999,85.56,63409.72,103.6,-0.18541,9e-05,8.79431]
[1780561529015,85.56,63409.72,103.6,-0.18541,9e-05,8.79431]
[1780561529847,85.56,63415.99,103.6,-0.18481,9e-05,8.77759]
[1780561530391,85.56,63415.99,103.6,-0.18481,9e-05,8.77759]
[1780561530496,85.56,63415.99,103.6,-0.18481,9e-05,8.77759]
[1780561530598,85.56,63415.99,103.6,-0.18481,9e-05,8.77759]
[1780561530747,85.56,63415.99,103.6,-0.18481,9e-05,8.77759]
[1780561530901,85.56,63415.99,103.6,-0.18481,9e-05,8.77759]
[1780561530902,85.56,63425.52,103.6,-0.18391,9e-05,8.75221]
[1780561531133,85.56,63425.52,103.6,-0.18391,9e-05,8.75221]
[1780561531200,85.56,63425.52,103.6,-0.18391,9e-05,8.75221]
[1780561531317,85.56,63425.52,103.6,-0.18391,9e-05,8.75221]
[1780561531737,85.56,63425.52,103.6,-0.18391,9e-05,8.75221]
[1780561531862,85.56,63438.47,103.6,-0.18261,9e-05,8.71218]
[1780561532057,85.56,63438.47,103.6,-0.18261,9e-05,8.71218]
[1780561532650,85.56,63438.47,103.6,-0.18261,9e-05,8.71218]
[1780561532679,85.56,63438.47,103.6,-0.18261,9e-05,8.71218]
[1780561532869,85.56,63447.12,103.6,-0.1818,9e-05,8.68912]
[1780561533887,85.56,63455.6,103.6,-0.181,9e-05,8.66646]
[1780561535127,85.56,63454.32,103.6,-0.18112,9e-05,8.66986]
[1780561536359,85.56,63455.25,103.6,-0.18103,9e-05,8.66737]
[1780561536918,85.56,63455.25,103.6,-0.18103,9e-05,8.66737]
[1780561537807,85.56,63458.35,103.6,-0.18074,9e-05,8.65909]
[1780561537913,85.56,63449.7,103.6,-0.18155,9e-05,8.68217]
[1780561538513,85.56,63449.7,103.6,-0.18155,9e-05,8.68217]
[1780561539027,85.56,63449.88,103.6,-0.18153,9e-05,8.68166]
[1780561539111,85.56,63449.88,103.6,-0.18153,9e-05,8.68166]
[1780561539236,85.56,63449.88,103.6,-0.18153,9e-05,8.68166]
[1780561539872,85.56,63449.88,103.6,-0.18153,9e-05,8.68166]
[1780561539935,85.55,63430.64,103.6,-0.18334,9e-05,8.73291]
[1780561540179,85.55,63430.64,103.6,-0.18334,9e-05,8.73291]
[1780561540942,85.55,63424.97,103.6,-0.18388,9e-05,8.74798]
[1780561545919,85.55,63421.57,103.6,-0.18419,9e-05,8.75678]
[1780561545920,85.55,63421.57,103.6,-0.18419,9e-05,8.75678]
[1780561546997,85.55,63426.8,103.6,-0.18369,9e-05,8.74271]
[1780561550923,85.55,63423.67,103.6,-0.18398,9e-05,8.7508]
[1780561550932,85.55,63423.67,103.6,-0.18398,9e-05,8.7508]
[1780561550934,85.55,63423.67,103.6,-0.18398,9e-05,8.7508]
[1780561551302,85.55,63421.7,103.6,-0.18416,9e-05,8.75596]
[1780561555935,85.54,63419.37,103.6,-0.18438,9e-05,8.76198]
[1780561555940,85.54,63419.37,103.6,-0.18438,9e-05,8.76198]
[1780561557091,85.54,63418.28,103.6,-0.18447,9e-05,8.76476]
[1780561557182,85.54,63418.28,103.6,-0.18447,9e-05,8.76476]
[1780561557234,85.54,63418.28,103.6,-0.18447,9e-05,8.76476]
[1780561557422,85.54,63418.28,103.6,-0.18447,9e-05,8.76476]
[1780561557449,85.54,63418.28,103.6,-0.18447,9e-05,8.76476]
[1780561557468,85.54,63418.28,103.6,-0.18447,9e-05,8.76476]
[1780561557649,85.54,63418.28,103.6,-0.18447,9e-05,8.76476]
[1780561557946,85.54,63414.77,103.6,-0.18481,9e-05,8.77404]
[1780561558510,85.54,63414.77,103.6,-0.18481,9e-05,8.77404]
[1780561558622,85.54,63414.77,103.6,-0.18481,9e-05,8.77404]
[1780561558625,85.54,63414.77,103.6,-0.18481,9e-05,8.77404]
[1780561558980,85.54,63414.77,103.6,-0.18481,9e-05,8.77404]
[1780561559006,85.54,63385.3,103.6,-0.18761,0.0001,8.85233]
[1780561559116,85.54,63385.3,103.6,-0.18761,0.0001,8.85233]
[1780561559211,85.54,63385.3,103.6,-0.18761,0.0001,8.85233]
[1780561559892,85.54,63385.3,103.6,-0.18761,0.0001,8.85233]
[1780561559941,85.54,63374.54,103.6,-0.18865,0.0001,8.88082]
[1780561560062,85.54,63374.54,103.6,-0.18865,0.0001,8.88082]
[1780561562336,85.54,63374.72,103.6,-0.18862,0.0001,8.88025]
[1780561562338,85.54,63374.72,103.6,-0.18862,0.0001,8.88025]
[1780561562661,85.54,63374.72,103.6,-0.18862,0.0001,8.88025]
[1780561562666,85.54,63374.72,103.6,-0.18862,0.0001,8.88025]
[1780561563153,85.54,63379.68,103.6,-0.18815,0.0001,8.86705]
[1780561565505,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561565540,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561565693,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561565698,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561565856,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561566035,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561566135,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561566183,85.54,63376.8,103.6,-0.18842,0.0001,8.87457]
[1780561565995,85.54,63385.58,103.6,-0.18758,0.0001,8.85126]
[1780561566772,85.54,63385.58,103.6,-0.18758,0.0001,8.85126]
[1780561566861,85.54,63385.58,103.6,-0.18758,0.0001,8.85126]
[1780561566865,85.54,63385.58,103.6,-0.18758,0.0001,8.85126]
[1780561566960,85.54,63371.93,103.6,-0.18888,0.0001,8.88728]
[1780561567852,85.54,63371.93,103.6,-0.18888,0.0001,8.88728]
[1780561567858,85.54,63371.93,103.6,-0.18888,0.0001,8.88728]
[1780561567907,85.54,63371.93,103.6,-0.18888,0.0001,8.88728]
[1780561568015,85.54,63337.52,103.6,-0.19221,0.0001,8.97824]
[1780561568143,85.54,63337.52,103.6,-0.19221,0.0001,8.97824]
[1780561568201,85.54,63337.52,103.6,-0.19221,0.0001,8.97824]
[1780561568964,85.53,63340.4,103.6,-0.19193,0.0001,8.97052]
[1780561569507,85.53,63340.4,103.6,-0.19193,0.0001,8.97052]
[1780561570280,85.53,63341.82,103.6,-0.19178,0.0001,8.96666]
[1780561570320,85.53,63341.82,103.6,-0.19178,0.0001,8.96666]
[1780561570350,85.53,63341.82,103.6,-0.19178,0.0001,8.96666]
[1780561570970,85.53,63353.93,103.6,-0.19061,0.0001,8.93457]
[1780561571786,85.53,63353.93,103.6,-0.19061,0.0001,8.93457]
[1780561571791,85.53,63353.93,103.6,-0.19061,0.0001,8.93457]
[1780561571926,85.53,63370.21,103.6,-0.18903,0.0001,8.89143]
[1780561572750,85.53,63370.21,103.6,-0.18903,0.0001,8.89143]
[1780561573982,85.53,63372.23,103.6,-0.18884,0.0001,8.88606]
[1780561576400,85.53,63371.05,103.6,-0.18895,0.0001,8.88908]
[1780561576498,85.53,63376.88,103.6,-0.18839,0.0001,8.87362]
[1780561578953,85.53,63380.42,103.6,-0.18805,0.0001,8.86424]
[1780561579042,85.53,63380.42,103.6,-0.18805,0.0001,8.86424]
[1780561579118,85.53,63379.67,103.6,-0.18812,0.0001,8.86616]
[1780561579200,85.53,63379.67,103.6,-0.18812,0.0001,8.86616]
[1780561579589,85.53,63379.67,103.6,-0.18812,0.0001,8.86616]
[1780561579981,85.53,63379.67,103.6,-0.18812,0.0001,8.86616]
[1780561580442,85.53,63392.29,103.6,-0.18691,0.0001,8.83264]
[1780561581224,85.53,63398.57,103.6,-0.18631,0.0001,8.81596]
[1780561582554,85.53,63398.57,103.6,-0.18631,0.0001,8.81596]
[1780561582697,85.53,63400.47,103.6,-0.18613,0.0001,8.81096]
[1780561583131,85.53,63400.47,103.6,-0.18613,0.0001,8.81096]
[1780561583920,85.53,63400.47,103.6,-0.18613,0.0001,8.81096]
[1780561584699,85.53,63405.25,103.6,-0.18567,0.0001,8.79822]
[1780561587255,85.53,63404.0,103.6,-0.18579,0.0001,8.80154]
[1780561587286,85.53,63404.0,103.6,-0.18579,0.0001,8.80154]
[1780561587301,85.53,63404.0,103.6,-0.18579,0.0001,8.80154]
[1780561587901,85.53,63405.42,103.6,-0.18565,0.0001,8.79776]
[1780561588116,85.53,63405.42,103.6,-0.18565,0.0001,8.79776]
[1780561589017,85.53,63405.42,103.6,-0.18565,0.0001,8.79776]
[1780561588763,85.53,63420.33,103.6,-0.18424,9e-05,8.75805]
[1780561592024,85.53,63423.31,103.6,-0.18396,9e-05,8.75013]
[1780561592494,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561592543,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561592553,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561592783,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561592915,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561592918,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561592938,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561592970,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561593050,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561593107,85.53,63424.38,103.6,-0.18378,9e-05,8.74181]
[1780561593120,85.53,63426.53,103.6,-0.18357,9e-05,8.7361]
[1780561593795,85.53,63426.53,103.6,-0.18357,9e-05,8.7361]
[1780561593938,85.53,63426.53,103.6,-0.18357,9e-05,8.7361]
[1780561594002,85.53,63406.81,103.6,-0.18544,0.0001,8.7886]
[1780561594550,85.53,63406.81,103.6,-0.18544,0.0001,8.7886]
[1780561594589,85.53,63406.81,103.6,-0.18544,0.0001,8.7886]
[1780561594637,85.53,63406.81,103.6,-0.18544,0.0001,8.7886]
[1780561594959,85.53,63406.81,103.6,-0.18544,0.0001,8.7886]
[1780561595030,85.53,63382.74,103.6,-0.18774,0.0001,8.8525]
[1780561595788,85.53,63382.74,103.6,-0.18774,0.0001,8.8525]
[1780561596004,85.53,63377.14,103.6,-0.18827,0.0001,8.86729]
[1780561596486,85.53,63377.14,103.6,-0.18827,0.0001,8.86729]
[1780561596489,85.53,63377.14,103.6,-0.18827,0.0001,8.86729]
[1780561597002,85.53,63377.14,103.6,-0.18827,0.0001,8.86729]
[1780561597109,85.52,63376.35,103.6,-0.18835,0.0001,8.86929]
[1780561597115,85.52,63376.35,103.6,-0.18835,0.0001,8.86929]
[1780561597301,85.52,63376.35,103.6,-0.18835,0.0001,8.86929]
[1780561597675,85.52,63376.35,103.6,-0.18835,0.0001,8.86929]
[1780561597824,85.52,63376.35,103.6,-0.18835,0.0001,8.86929]
[1780561598009,85.52,63383.36,103.6,-0.18767,0.0001,8.85067]
[1780561598111,85.52,63383.36,103.6,-0.18767,0.0001,8.85067]
[1780561598540,85.52,63383.36,103.6,-0.18767,0.0001,8.85067]
[1780561599778,85.52,63386.63,103.6,-0.18736,0.0001,8.84185]
[1780561599828,85.52,63386.63,103.6,-0.18736,0.0001,8.84185]
[1780561599988,85.52,63386.63,103.6,-0.18736,0.0001,8.84185]
[1780561600011,85.52,63386.63,103.6,-0.18736,0.0001,8.84185]
[1780561600100,85.52,63386.52,103.6,-0.18737,0.0001,8.84211]
[1780561600143,85.52,63386.52,103.6,-0.18737,0.0001,8.84211]
[1780561600198,85.52,63386.52,103.6,-0.18737,0.0001,8.84211]
[1780561600588,85.52,63386.52,103.6,-0.18737,0.0001,8.84211]
[1780561600617,85.52,63372.63,103.6,-0.1887,0.0001,8.87889]
[1780561601734,85.51,63364.77,103.6,-0.18944,0.0001,8.89921]
[1780561602699,85.51,63364.77,103.6,-0.18944,0.0001,8.89921]
[1780561602865,85.51,63364.77,103.6,-0.18944,0.0001,8.89921]
[1780561603073,85.51,63362.08,103.6,-0.18969,0.0001,8.90626]
[1780561603212,85.51,63362.08,103.6,-0.18969,0.0001,8.90626]
[1780561603250,85.51,63362.08,103.6,-0.18969,0.0001,8.90626]
[1780561603563,85.51,63366.94,103.6,-0.18922,0.0001,8.89331]
[1780561604826,85.51,63359.73,103.6,-0.18991,0.0001,8.91232]
[1780561606914,85.51,63358.89,103.6,-0.18999,0.0001,8.91445]
[1780561606996,85.51,63358.89,103.6,-0.18999,0.0001,8.91445]
[1780561607009,85.51,63358.89,103.6,-0.18999,0.0001,8.91445]
[1780561607034,85.51,63358.89,103.6,-0.18999,0.0001,8.91445]
[1780561607118,85.51,63358.89,103.6,-0.18999,0.0001,8.91445]
[1780561607189,85.51,63357.12,103.6,-0.19016,0.0001,8.91904]
[1780561607310,85.51,63357.12,103.6,-0.19016,0.0001,8.91904]
[1780561607686,85.51,63348.08,103.6,-0.19103,0.0001,8.94285]
[1780561608990,85.51,63336.49,103.6,-0.19215,0.0001,8.97332]
[1780561609915,85.51,63336.49,103.6,-0.19215,0.0001,8.97332]
[1780561610111,85.5,63339.11,103.6,-0.19189,0.0001,8.96624]
[1780561611297,85.5,63339.07,103.6,-0.19189,0.0001,8.96619]
[1780561611798,85.5,63339.07,103.6,-0.19189,0.0001,8.96619]
[1780561611885,85.5,63339.07,103.6,-0.19189,0.0001,8.96619]
[1780561612428,85.5,63341.15,103.6,-0.19168,0.0001,8.96054]
[1780561612563,85.5,63341.15,103.6,-0.19168,0.0001,8.96054]
[1780561612602,85.5,63340.62,103.6,-0.19173,0.0001,8.96179]
[1780561614405,85.5,63337.08,103.6,-0.19207,0.0001,8.97104]
[1780561614406,85.5,63337.08,103.6,-0.19207,0.0001,8.97104]
[1780561615010,85.5,63329.42,103.6,-0.19282,0.0001,8.99125]
[1780561615536,85.5,63329.42,103.6,-0.19282,0.0001,8.99125]
[1780561615569,85.5,63329.42,103.6,-0.19282,0.0001,8.99125]
[1780561615630,85.5,63329.42,103.6,-0.19282,0.0001,8.99125]
[1780561615711,85.5,63329.42,103.6,-0.19282,0.0001,8.99125]
[1780561615926,85.5,63329.42,103.6,-0.19282,0.0001,8.99125]
[1780561616110,85.5,63329.42,103.6,-0.19282,0.0001,8.99125]
[1780561616072,85.5,63321.78,103.6,-0.19356,0.0001,9.01127]
[1780561616899,85.5,63321.78,103.6,-0.19356,0.0001,9.01127]
[1780561617036,85.49,63326.13,103.6,-0.19313,0.0001,8.99973]
[1780561617246,85.49,63326.13,103.6,-0.19313,0.0001,8.99973]
[1780561618704,85.49,63328.12,103.6,-0.19293,0.0001,8.99438]
[1780561618730,85.49,63328.12,103.6,-0.19293,0.0001,8.99438]
[1780561618754,85.49,63328.12,103.6,-0.19293,0.0001,8.99438]
[1780561618887,85.49,63328.12,103.6,-0.19293,0.0001,8.99438]
[1780561618911,85.49,63328.12,103.6,-0.19293,0.0001,8.99438]
[1780561619103,85.49,63328.12,103.6,-0.19293,0.0001,8.99438]
[1780561619136,85.49,63328.12,103.6,-0.19293,0.0001,8.99438]
[1780561619434,85.49,63328.35,103.6,-0.1929,0.0001,8.9936]
[1780561619700,85.49,63328.35,103.6,-0.1929,0.0001,8.9936]
[1780561619782,85.49,63343.57,103.6,-0.19142,0.0001,8.95343]
[1780561621095,85.49,63343.57,103.6,-0.19142,0.0001,8.95343]
[1780561621999,85.49,63348.06,103.6,-0.19098,0.0001,8.9414]
[1780561622073,85.49,63341.15,103.6,-0.19165,0.0001,8.95958]
[1780561622587,85.49,63346.23,103.6,-0.19116,0.0001,8.94616]
[1780561627808,85.48,63348.99,103.6,-0.19088,0.0001,8.93857]
[1780561627829,85.48,63359.34,103.6,-0.18987,0.0001,8.91112]
[1780561630281,85.48,63361.81,103.6,-0.18963,0.0001,8.90435]
[1780561630410,85.48,63361.81,103.6,-0.18963,0.0001,8.90435]
[1780561630662,85.48,63361.81,103.6,-0.18963,0.0001,8.90435]
[1780561630888,85.48,63361.81,103.6,-0.18963,0.0001,8.90435]
[1780561630939,85.48,63370.76,103.6,-0.18876,0.0001,8.88057]
[1780561631483,85.48,63370.76,103.6,-0.18876,0.0001,8.88057]
[1780561631485,85.48,63370.76,103.6,-0.18876,0.0001,8.88057]
[1780561631651,85.48,63362.92,103.6,-0.18952,0.0001,8.90133]
[1780561632272,85.48,63362.92,103.6,-0.18952,0.0001,8.90133]
[1780561632657,85.47,63360.64,103.6,-0.18972,0.0001,8.90688]
[1780561636611,85.47,63364.44,103.6,-0.18935,0.0001,8.8966]
[1780561636919,85.47,63364.44,103.6,-0.18935,0.0001,8.8966]
[1780561637149,85.47,63364.44,103.6,-0.18935,0.0001,8.8966]
[1780561637174,85.47,63364.44,103.6,-0.18935,0.0001,8.8966]
[1780561637224,85.47,63368.27,103.6,-0.18898,0.0001,8.88639]
[1780561638079,85.46,63373.21,103.6,-0.18848,0.0001,8.87282]
[1780561639159,85.46,63373.21,103.6,-0.18848,0.0001,8.87282]
[1780561639783,85.46,63369.37,103.6,-0.18884,0.0001,8.8827]
[1780561639825,85.46,63376.73,103.6,-0.18814,0.0001,8.86318]
[1780561640382,85.46,63376.73,103.6,-0.18814,0.0001,8.86318]
[1780561640563,85.46,63376.73,103.6,-0.18814,0.0001,8.86318]
[1780561640625,85.46,63376.73,103.6,-0.18814,0.0001,8.86318]
[1780561643644,85.45,63376.11,103.6,-0.18817,0.0001,8.86396]
[1780561644393,85.44,63377.08,103.6,-0.18807,0.0001,8.8612]
[1780561644760,85.44,63377.08,103.6,-0.18807,0.0001,8.8612]
[1780561645158,85.44,63390.78,103.6,-0.18675,0.0001,8.82462]
[1780561646103,85.44,63390.78,103.6,-0.18675,0.0001,8.82462]
[1780561646125,85.44,63390.78,103.6,-0.18675,0.0001,8.82462]
[1780561646303,85.44,63393.05,103.6,-0.18653,0.0001,8.81859]
[1780561646325,85.44,63393.05,103.6,-0.18653,0.0001,8.81859]
[1780561646612,85.44,63393.05,103.6,-0.18653,0.0001,8.81859]
[1780561647122,85.44,63375.27,103.6,-0.18824,0.0001,8.86602]
[1780561647507,85.44,63375.27,103.6,-0.18824,0.0001,8.86602]
[1780561647652,85.44,63375.27,103.6,-0.18824,0.0001,8.86602]
[1780561647704,85.44,63375.27,103.6,-0.18824,0.0001,8.86602]
[1780561647787,85.44,63375.27,103.6,-0.18824,0.0001,8.86602]
[1780561648154,85.44,63371.49,103.6,-0.1886,0.0001,8.87602]
[1780561648519,85.44,63371.49,103.6,-0.1886,0.0001,8.87602]
[1780561648720,85.44,63371.49,103.6,-0.1886,0.0001,8.87602]
[1780561649155,85.44,63373.53,103.6,-0.1884,0.0001,8.87051]
[1780561650275,85.44,63372.03,103.6,-0.18855,0.0001,8.87449]
[1780561651123,85.42,63366.84,103.6,-0.18891,0.0001,8.88115]
[1780561652756,85.42,63366.42,103.6,-0.18895,0.0001,8.88217]
[1780561657762,85.42,63372.2,103.6,-0.18838,0.0001,8.86665]
[1780561657772,85.42,63372.2,103.6,-0.18838,0.0001,8.86665]
[1780561658497,85.42,63372.17,103.6,-0.18839,0.0001,8.8667]
[1780561658839,85.41,63368.73,103.6,-0.18871,0.0001,8.8756]
[1780561660477,85.41,63366.43,103.6,-0.18893,0.0001,8.88157]
[1780561660606,85.41,63366.43,103.6,-0.18893,0.0001,8.88157]
[1780561661126,85.41,63358.42,103.6,-0.1897,0.0001,8.90274]
[1780561662867,85.41,63353.74,103.6,-0.19015,0.0001,8.91508]
[1780561665537,85.41,63351.91,103.6,-0.19032,0.0001,8.9197]
[1780561665567,85.41,63351.91,103.6,-0.19032,0.0001,8.9197]
[1780561666119,85.41,63351.91,103.6,-0.19032,0.0001,8.9197]
[1780561666163,85.41,63357.09,103.6,-0.18981,0.0001,8.90589]
[1780561667106,85.41,63357.09,103.6,-0.18981,0.0001,8.90589]
[1780561667162,85.41,63368.81,103.6,-0.18868,0.0001,8.87475]
[1780561668011,85.41,63368.81,103.6,-0.18868,0.0001,8.87475]
[1780561669171,85.4,63372.07,103.6,-0.18835,0.0001,8.86575]
[1780561669151,85.4,63365.6,103.6,-0.18897,0.0001,8.88269]
[1780561669916,85.4,63379.09,103.6,-0.18767,0.0001,8.84684]
[1780561671015,85.4,63379.09,103.6,-0.18767,0.0001,8.84684]
[1780561673943,85.4,63374.0,103.6,-0.18816,0.0001,8.86029]
[1780561676010,85.39,63373.09,103.6,-0.18823,0.0001,8.86238]
[1780561676797,85.39,63370.72,103.6,-0.18846,0.0001,8.86848]
[1780561676965,85.39,63358.53,103.6,-0.18962,0.0001,8.90056]
[1780561679372,85.39,63358.39,103.6,-0.18963,0.0001,8.9008]
[1780561679426,85.39,63358.39,103.6,-0.18963,0.0001,8.9008]
[1780561680157,85.39,63351.77,103.6,-0.19027,0.0001,8.91827]
[1780561680596,85.39,63351.77,103.6,-0.19027,0.0001,8.91827]
[1780561680659,85.39,63351.77,103.6,-0.19027,0.0001,8.91827]
[1780561681111,85.39,63351.77,103.6,-0.19027,0.0001,8.91827]
[1780561681229,85.38,63355.48,103.6,-0.18991,0.0001,8.90835]
[1780561681299,85.38,63355.48,103.6,-0.18991,0.0001,8.90835]
[1780561682000,85.38,63360.55,103.6,-0.18941,0.0001,8.89484]
[1780561683489,85.38,63360.84,103.6,-0.18938,0.0001,8.89401]
[1780561683851,85.38,63360.84,103.6,-0.18938,0.0001,8.89401]
[1780561684018,85.38,63354.28,103.6,-0.19002,0.0001,8.91134]
[1780561685024,85.37,63347.48,103.6,-0.19065,0.0001,8.92857]
[1780561687041,85.36,63345.48,103.6,-0.19081,0.0001,8.93288]
[1780561687281,85.34,63345.82,103.6,-0.19074,0.0001,8.93094]
[1780561687556,85.34,63345.82,103.6,-0.19074,0.0001,8.93094]
[1780561687810,85.34,63345.82,103.6,-0.19074,0.0001,8.93094]
[1780561687977,85.34,63345.82,103.6,-0.19074,0.0001,8.93094]
[1780561687992,85.34,63345.82,103.6,-0.19074,0.0001,8.93094]
[1780561688046,85.34,63345.82,103.6,-0.19074,0.0001,8.93094]
[1780561688069,85.34,63345.82,103.6,-0.19074,0.0001,8.93094]
[1780561688254,85.34,63326.01,103.6,-0.19266,0.0001,8.98323]
[1780561689058,85.34,63314.38,103.6,-0.1938,0.0001,9.01386]
[1780561694094,85.34,63315.51,103.6,-0.19367,0.0001,9.01038]
[1780561696108,85.33,63309.74,103.6,-0.19423,0.0001,9.02539]
[1780561698096,85.33,63312.05,103.6,-0.194,0.0001,9.01918]
[1780561698122,85.33,63317.37,103.6,-0.19347,0.0001,9.00503]
[1780561699128,85.33,63324.54,103.6,-0.19277,0.0001,8.98599]
[1780561700711,85.33,63320.93,103.6,-0.19312,0.0001,8.99546]
[1780561702150,85.32,63326.15,103.6,-0.1926,0.0001,8.9814]
[1780561702240,85.32,63326.15,103.6,-0.1926,0.0001,8.9814]
[1780561707528,85.32,63322.23,103.6,-0.19296,0.0001,8.99116]
[1780561709199,85.31,63335.07,103.6,-0.1917,0.0001,8.95697]
[1780561710332,85.3,63338.44,103.6,-0.19134,0.0001,8.94724]
[1780561710455,85.3,63338.44,103.6,-0.19134,0.0001,8.94724]
[1780561711213,85.29,63342.55,103.6,-0.19084,0.0001,8.9302]
[1780561711520,85.29,63342.55,103.6,-0.19084,0.0001,8.9302]
[1780561712220,85.29,63349.69,103.6,-0.19013,0.0001,8.91077]
[1780561717351,85.27,63350.33,103.6,-0.19004,0.0001,8.90817]
[1780561717502,85.27,63350.33,103.6,-0.19004,0.0001,8.90817]
[1780561717625,85.27,63350.33,103.6,-0.19004,0.0001,8.90817]
[1780561717740,85.27,63350.33,103.6,-0.19004,0.0001,8.90817]
[1780561717809,85.27,63350.33,103.6,-0.19004,0.0001,8.90817]
[1780561718850,85.27,63349.57,103.6,-0.1901,0.0001,8.90997]
[1780561718876,85.27,63361.73,103.6,-0.18892,0.0001,8.87748]
[1780561721971,85.25,63361.89,103.6,-0.18885,0.0001,8.87566]
[1780561723185,85.25,63373.73,103.6,-0.18771,0.0001,8.84411]
[1780561723972,85.25,63373.73,103.6,-0.18771,0.0001,8.84411]
[1780561725999,85.25,63375.54,103.6,-0.18754,0.0001,8.83931]
[1780561726101,85.25,63375.54,103.6,-0.18754,0.0001,8.83931]
[1780561726202,85.25,63372.17,103.6,-0.18786,0.0001,8.84831]
[1780561728018,85.25,63368.61,103.6,-0.1882,0.0001,8.85778]
[1780561729159,85.25,63369.5,103.6,-0.18812,0.0001,8.85539]
[1780561730152,85.25,63361.34,103.6,-0.1889,0.0001,8.87685]
[1780561731099,85.25,63361.34,103.6,-0.1889,0.0001,8.87685]
[1780561731102,85.25,63361.34,103.6,-0.1889,0.0001,8.87685]
[1780561731131,85.25,63361.34,103.6,-0.1889,0.0001,8.87685]
[1780561732724,85.25,63364.63,103.6,-0.18858,0.0001,8.86807]
[1780561734428,85.25,63367.99,103.6,-0.18825,0.0001,8.85907]
[1780561734714,85.25,63367.99,103.6,-0.18825,0.0001,8.85907]
[1780561735028,85.25,63367.99,103.6,-0.18825,0.0001,8.85907]
[1780561736008,85.24,63370.09,103.6,-0.18804,0.0001,8.85332]
[1780561737824,85.24,63371.93,103.6,-0.18786,0.0001,8.84834]
[1780561737828,85.24,63371.93,103.6,-0.18786,0.0001,8.84834]
[1780561737975,85.24,63371.93,103.6,-0.18786,0.0001,8.84834]
[1780561738139,85.24,63375.71,103.6,-0.1875,0.0001,8.83828]
[1780561741612,85.24,63378.86,103.6,-0.18719,0.0001,8.82975]
[1780561741845,85.24,63378.86,103.6,-0.18719,0.0001,8.82975]
[1780561741963,85.24,63378.86,103.6,-0.18719,0.0001,8.82975]
[1780561742003,85.24,63378.86,103.6,-0.18719,0.0001,8.82975]
[1780561742153,85.24,63378.86,103.6,-0.18719,0.0001,8.82975]
[1780561742267,85.24,63378.86,103.6,-0.18719,0.0001,8.82975]
[1780561742387,85.24,63374.49,103.6,-0.18761,0.0001,8.84134]
[1780561742407,85.24,63374.49,103.6,-0.18761,0.0001,8.84134]
[1780561742665,85.24,63374.49,103.6,-0.18761,0.0001,8.84134]
[1780561742924,85.24,63374.49,103.6,-0.18761,0.0001,8.84134]
[1780561742938,85.24,63374.49,103.6,-0.18761,0.0001,8.84134]
[1780561742955,85.24,63374.49,103.6,-0.18761,0.0001,8.84134]
[1780561743005,85.24,63374.49,103.6,-0.18761,0.0001,8.84134]
[1780561743253,85.24,63403.56,103.6,-0.18482,0.0001,8.76374]
[1780561743577,85.24,63403.56,103.6,-0.18482,0.0001,8.76374]
[1780561743787,85.24,63403.56,103.6,-0.18482,0.0001,8.76374]
[1780561744227,85.24,63403.56,103.6,-0.18482,0.0001,8.76374]
[1780561744197,85.24,63421.49,103.6,-0.18312,9e-05,8.71584]
[1780561744363,85.24,63421.49,103.6,-0.18312,9e-05,8.71584]
[1780561744690,85.24,63421.49,103.6,-0.18312,9e-05,8.71584]
[1780561745432,85.24,63420.06,103.6,-0.18326,9e-05,8.71966]
[1780561745922,85.24,63420.06,103.6,-0.18326,9e-05,8.71966]
[1780561746067,85.24,63420.06,103.6,-0.18326,9e-05,8.71966]
[1780561746070,85.24,63420.06,103.6,-0.18326,9e-05,8.71966]
[1780561746075,85.24,63420.06,103.6,-0.18326,9e-05,8.71966]
[1780561746267,85.24,63417.43,103.6,-0.18351,9e-05,8.72668]
[1780561746356,85.24,63417.43,103.6,-0.18351,9e-05,8.72668]
[1780561746582,85.24,63417.43,103.6,-0.18351,9e-05,8.72668]
[1780561747361,85.24,63421.5,103.6,-0.18312,9e-05,8.71573]
[1780561748429,85.24,63421.44,103.6,-0.18312,9e-05,8.71589]
[1780561748933,85.24,63421.44,103.6,-0.18312,9e-05,8.71589]
[1780561749513,85.23,63425.56,103.6,-0.18271,9e-05,8.70431]
[1780561749521,85.23,63425.56,103.6,-0.18271,9e-05,8.70431]
[1780561749553,85.23,63425.56,103.6,-0.18271,9e-05,8.70431]
[1780561749566,85.23,63425.56,103.6,-0.18271,9e-05,8.70431]
[1780561749627,85.23,63425.56,103.6,-0.18271,9e-05,8.70431]
[1780561749805,85.23,63425.56,103.6,-0.18271,9e-05,8.70431]
[1780561750205,85.22,63426.07,103.6,-0.18263,9e-05,8.70197]
[1780561750880,85.22,63435.6,103.6,-0.18173,9e-05,8.67646]
[1780561752639,85.21,63439.55,103.6,-0.18135,9e-05,8.66547]
[1780561752689,85.21,63439.55,103.6,-0.18135,9e-05,8.66547]
[1780561752939,85.21,63439.55,103.6,-0.18135,9e-05,8.66547]
[1780561752997,85.21,63439.55,103.6,-0.18135,9e-05,8.66547]
[1780561753111,85.21,63439.55,103.6,-0.18135,9e-05,8.66547]
[1780561753406,85.21,63440.15,103.6,-0.18129,9e-05,8.6638]
[1780561753672,85.21,63440.15,103.6,-0.18129,9e-05,8.6638]
[1780561754007,85.21,63440.15,103.6,-0.18129,9e-05,8.6638]
[1780561754015,85.21,63440.15,103.6,-0.18129,9e-05,8.6638]
[1780561754100,85.21,63440.15,103.6,-0.18129,9e-05,8.6638]
[1780561754288,85.23,63411.54,103.6,-0.18403,0.0001,8.74139]
[1780561754635,85.23,63411.54,103.6,-0.18403,0.0001,8.74139]
[1780561754720,85.23,63411.54,103.6,-0.18403,0.0001,8.74139]
[1780561754725,85.23,63411.54,103.6,-0.18403,0.0001,8.74139]
[1780561754729,85.23,63411.54,103.7,-0.18403,0.0001,8.74139]
[1780561754732,85.23,63411.54,103.8,-0.18403,0.0001,8.74139]
[1780561754736,85.23,63411.54,103.8,-0.18403,0.0001,8.74139]
[1780561754737,85.23,63411.54,103.8,-0.18403,0.0001,8.74139]
[1780561755098,85.23,63411.54,103.8,-0.18403,0.0001,8.74139]
[1780561755114,85.23,63411.54,103.8,-0.18403,0.0001,8.74139]
[1780561755131,85.23,63398.45,103.8,-0.18528,0.0001,8.77639]
[1780561756561,85.23,63396.34,103.8,-0.18548,0.0001,8.78202]
[1780561756801,85.23,63396.34,103.9,-0.18548,0.0001,8.78202]
[1780561758860,85.23,63395.29,104.0,-0.18558,0.0001,8.7848]
[1780561759216,85.23,63395.29,104.0,-0.18558,0.0001,8.7848]
[1780561759647,85.22,63393.61,104.0,-0.18573,0.0001,8.78909]
[1780561760068,85.22,63393.61,104.0,-0.18573,0.0001,8.78909]
[1780561760098,85.22,63393.61,104.0,-0.18573,0.0001,8.78909]
[1780561760312,85.22,63393.61,104.0,-0.18573,0.0001,8.78909]
[1780561760254,85.22,63402.32,104.0,-0.18489,0.0001,8.76565]
[1780561761199,85.22,63402.32,104.0,-0.18489,0.0001,8.76565]
[1780561761222,85.22,63402.32,104.0,-0.18489,0.0001,8.76565]
[1780561761231,85.22,63402.32,104.0,-0.18489,0.0001,8.76565]
[1780561761279,85.22,63402.32,104.0,-0.18489,0.0001,8.76565]
[1780561761293,85.22,63402.32,104.0,-0.18489,0.0001,8.76565]
[1780561761301,85.22,63404.65,104.0,-0.18468,0.0001,8.75954]
[1780561761721,85.22,63404.65,104.0,-0.18468,0.0001,8.75954]
[1780561762725,85.22,63409.23,104.0,-0.18424,0.0001,8.7473]
[1780561763610,85.22,63418.05,104.0,-0.18339,9e-05,8.72326]
[1780561767638,85.21,63412.42,104.0,-0.18391,9e-05,8.73786]
[1780561772673,85.19,63415.1,104.0,-0.18353,9e-05,8.72396]
[1780561777708,85.19,63415.74,104.0,-0.18345,9e-05,8.72175]
[1780561779843,85.19,63414.54,104.0,-0.18356,9e-05,8.72491]
[1780561779907,85.19,63414.54,104.0,-0.18356,9e-05,8.72491]
[1780561780179,85.19,63414.54,104.0,-0.18356,9e-05,8.72491]
[1780561780448,85.19,63414.97,104.0,-0.18352,9e-05,8.72358]
[1780561780686,85.19,63414.97,104.0,-0.18352,9e-05,8.72358]
[1780561780687,85.19,63414.97,104.0,-0.18352,9e-05,8.72358]
[1780561781021,85.19,63428.83,104.0,-0.1822,9e-05,8.68648]
[1780561783290,85.2,63433.7,104.0,-0.18177,9e-05,8.67423]
[1780561785215,85.2,63434.27,104.0,-0.18172,9e-05,8.6727]
[1780561786032,85.21,63438.03,104.0,-0.1814,9e-05,8.66369]
[1780561786506,85.22,63441.43,104.0,-0.1811,9e-05,8.65524]
[1780561787184,85.22,63446.02,104.0,-0.18068,9e-05,8.64312]
[1780561787500,85.22,63446.02,104.0,-0.18068,9e-05,8.64312]
[1780561789076,85.22,63448.19,104.0,-0.18047,9e-05,8.6373]
[1780561789406,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561789503,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561789503,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561789667,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561790043,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561790122,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561790194,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561790320,85.23,63448.06,104.0,-0.18051,9e-05,8.63839]
[1780561790253,85.23,63433.41,104.0,-0.18189,9e-05,8.67764]
[1780561790555,85.23,63433.41,104.0,-0.18189,9e-05,8.67764]
[1780561790592,85.23,63433.41,104.0,-0.18189,9e-05,8.67764]
[1780561790791,85.23,63433.41,104.0,-0.18189,9e-05,8.67764]
[1780561790944,85.23,63433.41,104.0,-0.18189,9e-05,8.67764]
[1780561790977,85.23,63433.41,104.0,-0.18189,9e-05,8.67764]
[1780561791250,85.25,63408.64,104.0,-0.18428,0.0001,8.74528]
[1780561791603,85.25,63408.64,104.0,-0.18428,0.0001,8.74528]
[1780561791828,85.25,63408.64,104.0,-0.18428,0.0001,8.74528]
[1780561791960,85.25,63408.64,104.0,-0.18428,0.0001,8.74528]
[1780561792091,85.25,63408.64,104.0,-0.18428,0.0001,8.74528]
[1780561792317,85.25,63398.52,104.0,-0.18525,0.0001,8.77234]
[1780561792392,85.25,63398.52,104.0,-0.18525,0.0001,8.77234]
[1780561792493,85.25,63398.52,104.0,-0.18525,0.0001,8.77234]
[1780561792636,85.25,63398.52,104.0,-0.18525,0.0001,8.77234]
[1780561792886,85.25,63398.52,104.0,-0.18525,0.0001,8.77234]
[1780561793315,85.25,63398.52,104.0,-0.18525,0.0001,8.77234]
[1780561793324,85.25,63385.24,104.0,-0.18652,0.0001,8.80778]
[1780561793439,85.25,63385.24,104.0,-0.18652,0.0001,8.80778]
[1780561793559,85.25,63385.24,104.0,-0.18652,0.0001,8.80778]
[1780561794109,85.25,63385.24,104.0,-0.18652,0.0001,8.80778]
[1780561794227,85.25,63373.52,104.0,-0.18764,0.0001,8.83898]
[1780561794669,85.25,63373.52,104.0,-0.18764,0.0001,8.83898]
[1780561796075,85.25,63372.2,104.0,-0.18777,0.0001,8.8425]
[1780561796298,85.25,63372.2,104.0,-0.18777,0.0001,8.8425]
[1780561796845,85.25,63380.47,104.0,-0.18697,0.0001,8.82047]
[1780561797570,85.25,63380.47,104.0,-0.18697,0.0001,8.82047]
[1780561798541,85.25,63384.15,104.0,-0.18662,0.0001,8.8107]
[1780561798666,85.25,63384.15,104.0,-0.18662,0.0001,8.8107]
[1780561798680,85.25,63384.15,104.0,-0.18662,0.0001,8.8107]
[1780561799092,85.25,63384.15,104.0,-0.18662,0.0001,8.8107]
[1780561799206,85.25,63389.59,104.0,-0.1861,0.0001,8.79631]
[1780561800191,85.25,63389.59,104.0,-0.1861,0.0001,8.79631]
[1780561800347,85.25,63395.16,104.0,-0.18557,0.0001,8.78146]
[1780561800755,85.25,63395.16,104.0,-0.18557,0.0001,8.78146]
[1780561803396,85.25,63394.5,104.0,-0.18564,0.0001,8.7833]
[1780561804370,85.25,63396.36,104.0,-0.18546,0.0001,8.77834]
[1780561805048,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561805107,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561805139,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561805339,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561805629,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561805770,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561806120,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561806212,85.25,63399.04,104.0,-0.1852,0.0001,8.77119]
[1780561805414,85.25,63408.61,104.0,-0.18429,0.0001,8.74565]
[1780561806536,85.25,63408.61,104.0,-0.18429,0.0001,8.74565]
[1780561806860,85.25,63408.61,104.0,-0.18429,0.0001,8.74565]
[1780561807189,85.25,63408.61,104.0,-0.18429,0.0001,8.74565]
[1780561807404,85.25,63408.61,104.0,-0.18429,0.0001,8.74565]
[1780561807878,85.25,63408.61,104.0,-0.18429,0.0001,8.74565]
[1780561807017,85.26,63409.29,104.0,-0.18424,0.0001,8.74424]
[1780561808500,85.26,63409.29,104.0,-0.18424,0.0001,8.74424]
[1780561808401,85.26,63424.41,104.0,-0.18281,9e-05,8.70383]
[1780561808798,85.26,63424.41,104.0,-0.18281,9e-05,8.70383]
[1780561809627,85.26,63428.46,104.0,-0.18242,9e-05,8.693]
[1780561810865,85.24,63431.83,104.0,-0.18208,9e-05,8.68307]
[1780561812097,85.24,63432.3,104.0,-0.18203,9e-05,8.68177]
[1780561812264,85.24,63427.4,104.0,-0.18249,9e-05,8.69494]
[1780561813152,85.24,63427.4,104.0,-0.18249,9e-05,8.69494]
[1780561813207,85.24,63422.77,104.0,-0.18294,9e-05,8.70741]
[1780561814314,85.24,63422.77,104.0,-0.18294,9e-05,8.70741]
[1780561814343,85.24,63422.77,104.0,-0.18294,9e-05,8.70741]
[1780561814364,85.24,63422.77,104.0,-0.18294,9e-05,8.70741]
[1780561814539,85.24,63425.98,104.0,-0.18263,9e-05,8.69873]
[1780561814728,85.24,63425.98,104.0,-0.18263,9e-05,8.69873]
[1780561814778,85.24,63425.98,104.0,-0.18263,9e-05,8.69873]
[1780561814849,85.24,63425.98,104.0,-0.18263,9e-05,8.69873]
[1780561815115,85.24,63425.98,104.0,-0.18263,9e-05,8.69873]
[1780561815226,85.24,63425.98,104.0,-0.18263,9e-05,8.69873]
[1780561815338,85.24,63435.12,104.0,-0.18176,9e-05,8.67403]
[1780561816339,85.23,63444.55,104.0,-0.18085,9e-05,8.64809]
[1780561818609,85.23,63445.68,104.0,-0.18073,9e-05,8.64469]
[1780561818738,85.23,63445.68,104.0,-0.18073,9e-05,8.64469]
[1780561819521,85.23,63444.3,104.0,-0.18086,9e-05,8.64845]
[1780561820806,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561820825,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561820885,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561821006,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561821137,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561821156,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561821378,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561821430,85.23,63444.08,104.0,-0.18088,9e-05,8.64905]
[1780561821415,85.23,63458.47,104.0,-0.17953,9e-05,8.61043]
[1780561821628,85.23,63458.47,104.0,-0.17953,9e-05,8.61043]
[1780561821787,85.23,63458.47,104.0,-0.17953,9e-05,8.61043]
[1780561821802,85.23,63458.47,104.0,-0.17953,9e-05,8.61043]
[1780561822455,85.23,63458.47,104.0,-0.17953,9e-05,8.61043]
[1780561822207,85.22,63479.79,104.0,-0.17753,9e-05,8.55283]
[1780561822781,85.22,63479.79,104.0,-0.17753,9e-05,8.55283]
[1780561823325,85.22,63479.79,104.0,-0.17753,9e-05,8.55283]
[1780561823384,85.22,63479.79,104.0,-0.17753,9e-05,8.55283]
[1780561823448,85.22,63495.52,104.0,-0.17605,9e-05,8.50979]
[1780561823983,85.22,63495.52,104.0,-0.17605,9e-05,8.50979]
[1780561823993,85.22,63495.52,104.0,-0.17605,9e-05,8.50979]
[1780561824156,85.22,63495.52,104.0,-0.17605,9e-05,8.50979]
[1780561824168,85.22,63495.52,104.0,-0.17605,9e-05,8.50979]
[1780561824289,85.22,63495.52,104.0,-0.17605,9e-05,8.50979]
[1780561824391,85.21,63513.63,104.0,-0.17438,9e-05,8.46076]
[1780561824735,85.21,63513.63,104.0,-0.17438,9e-05,8.46076]
[1780561825204,85.21,63513.63,104.0,-0.17438,9e-05,8.46076]
[1780561825457,85.21,63524.44,104.0,-0.17338,9e-05,8.43128]
[1780561825748,85.21,63524.44,104.0,-0.17338,9e-05,8.43128]
[1780561826232,85.21,63524.44,104.0,-0.17338,9e-05,8.43128]
[1780561826827,85.2,63523.08,104.0,-0.17349,9e-05,8.43462]
[1780561826906,85.2,63523.08,104.0,-0.17349,9e-05,8.43462]
[1780561827040,85.2,63523.08,104.0,-0.17349,9e-05,8.43462]
[1780561827096,85.2,63523.08,104.0,-0.17349,9e-05,8.43462]
[1780561827097,85.2,63523.08,104.0,-0.17349,9e-05,8.43462]
[1780561827416,85.2,63513.91,104.0,-0.17433,9e-05,8.45939]
[1780561827736,85.2,63513.91,104.0,-0.17433,9e-05,8.45939]
[1780561828114,85.2,63513.91,104.0,-0.17433,9e-05,8.45939]
[1780561828123,85.2,63513.91,104.0,-0.17433,9e-05,8.45939]
[1780561828160,85.2,63513.91,104.0,-0.17433,9e-05,8.45939]
[1780561828250,85.2,63513.91,104.0,-0.17433,9e-05,8.45939]
[1780561828343,85.21,63502.39,104.0,-0.17541,9e-05,8.49083]
[1780561828562,85.21,63502.39,104.0,-0.17541,9e-05,8.49083]
[1780561829425,85.21,63491.6,104.0,-0.1764,9e-05,8.51996]
[1780561830657,85.21,63488.82,104.0,-0.17666,9e-05,8.52748]
[1780561831322,85.21,63488.82,104.0,-0.17666,9e-05,8.52748]
[1780561831540,85.21,63489.61,104.0,-0.17651,9e-05,8.51986]
[1780561832280,85.21,63493.25,104.0,-0.17617,9e-05,8.51006]
[1780561833115,85.21,63493.25,104.0,-0.17617,9e-05,8.51006]
[1780561833410,85.21,63500.16,104.0,-0.17554,9e-05,8.49151]
[1780561835251,85.21,63503.16,104.0,-0.17526,9e-05,8.48345]
[1780561835302,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561835724,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561835768,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561835867,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561836231,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561836251,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561836258,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561836314,85.21,63510.24,104.0,-0.17461,9e-05,8.46442]
[1780561836321,85.21,63515.72,104.0,-0.17411,9e-05,8.4497]
[1780561836924,85.21,63515.72,104.0,-0.17411,9e-05,8.4497]
[1780561837059,85.21,63515.72,104.0,-0.17411,9e-05,8.4497]
[1780561837316,85.21,63505.75,104.0,-0.17503,9e-05,8.47663]
[1780561838382,85.21,63505.75,104.0,-0.17503,9e-05,8.47663]
[1780561838397,85.21,63505.75,104.0,-0.17503,9e-05,8.47663]
[1780561838403,85.21,63505.75,104.0,-0.17503,9e-05,8.47663]
[1780561838473,85.21,63505.75,104.0,-0.17503,9e-05,8.47663]
[1780561838459,85.23,63497.6,104.0,-0.17581,9e-05,8.49952]
[1780561839330,85.23,63505.12,104.0,-0.17512,9e-05,8.47934]
[1780561840338,85.23,63512.05,104.0,-0.17448,9e-05,8.4607]
[1780561842055,85.23,63512.68,104.0,-0.17442,9e-05,8.45906]
[1780561842086,85.23,63512.68,104.0,-0.17442,9e-05,8.45906]
[1780561842128,85.23,63512.68,104.0,-0.17442,9e-05,8.45906]
[1780561842434,85.23,63512.68,104.0,-0.17442,9e-05,8.45906]
[1780561842381,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843073,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843104,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843239,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843261,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843304,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843346,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843597,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843675,85.24,63525.55,104.0,-0.17327,9e-05,8.42518]
[1780561843424,85.24,63565.29,104.0,-0.16967,9e-05,8.31791]
[1780561844418,85.24,63576.77,104.0,-0.16864,9e-05,8.28691]
[1780561845138,85.24,63576.77,104.0,-0.16864,9e-05,8.28691]
[1780561845504,85.24,63577.1,104.0,-0.1686,9e-05,8.28594]
[1780561846531,85.24,63580.9,104.0,-0.16828,9e-05,8.27629]
[1780561846731,85.24,63580.9,104.0,-0.16828,9e-05,8.27629]
[1780561846750,85.24,63580.9,104.0,-0.16828,9e-05,8.27629]
[1780561847268,85.24,63580.9,104.0,-0.16828,9e-05,8.27629]
[1780561850129,85.26,63580.0,104.0,-0.16841,9e-05,8.28033]
[1780561850423,85.26,63580.0,104.0,-0.16841,9e-05,8.28033]
[1780561850493,85.26,63580.0,104.0,-0.16841,9e-05,8.28033]
[1780561850737,85.26,63577.28,104.0,-0.16866,9e-05,8.28768]
[1780561850913,85.26,63577.28,104.0,-0.16866,9e-05,8.28768]
[1780561851154,85.26,63577.28,104.0,-0.16866,9e-05,8.28768]
[1780561851492,85.27,63562.52,104.0,-0.17001,9e-05,8.32825]
[1780561851745,85.27,63562.52,104.0,-0.17001,9e-05,8.32825]
[1780561851845,85.27,63562.52,104.0,-0.17001,9e-05,8.32825]
[1780561851856,85.27,63562.52,104.0,-0.17001,9e-05,8.32825]
[1780561852499,85.28,63560.83,104.0,-0.17019,9e-05,8.33388]
[1780561852690,85.28,63560.83,104.0,-0.17019,9e-05,8.33388]
[1780561853517,85.28,63570.4,104.0,-0.16933,9e-05,8.30812]
[1780561854520,85.29,63581.2,104.0,-0.16838,9e-05,8.27935]
[1780561856702,85.31,63578.04,104.0,-0.16871,9e-05,8.2895]
[1780561856744,85.31,63578.04,104.0,-0.16871,9e-05,8.2895]
[1780561857563,85.31,63584.51,104.0,-0.16815,9e-05,8.27257]
[1780561859577,85.33,63590.16,104.0,-0.1677,9e-05,8.25897]
[1780561862272,85.35,63588.72,104.0,-0.16788,9e-05,8.26462]
[1780561862600,85.36,63583.92,104.0,-0.16834,9e-05,8.27843]
[1780561863308,85.36,63583.92,104.0,-0.16834,9e-05,8.27843]
[1780561863364,85.36,63583.92,104.0,-0.16834,9e-05,8.27843]
[1780561863607,85.37,63577.83,104.0,-0.1689,9e-05,8.29553]
[1780561864244,85.37,63577.83,104.0,-0.1689,9e-05,8.29553]
[1780561864565,85.37,63577.83,104.0,-0.1689,9e-05,8.29553]
[1780561864660,85.37,63577.85,104.0,-0.1689,9e-05,8.29547]
[1780561865545,85.39,63567.81,104.0,-0.16985,9e-05,8.32406]
[1780561866600,85.4,63557.16,104.0,-0.17083,9e-05,8.35346]
[1780561867640,85.4,63557.16,104.0,-0.17083,9e-05,8.35346]
[1780561867634,85.4,63567.51,104.0,-0.16991,9e-05,8.32587]
[1780561867668,85.4,63567.51,104.0,-0.16991,9e-05,8.32587]
[1780561867837,85.4,63567.51,104.0,-0.16991,9e-05,8.32587]
[1780561867862,85.4,63567.51,104.0,-0.16991,9e-05,8.32587]
[1780561868148,85.4,63567.51,104.0,-0.16991,9e-05,8.32587]
[1780561868622,85.4,63567.51,104.0,-0.16991,9e-05,8.32587]
[1780561868589,85.41,63576.77,104.0,-0.1691,9e-05,8.3015]
[1780561868695,85.41,63576.77,104.0,-0.1691,9e-05,8.3015]
[1780561869645,85.43,63567.7,104.0,-0.16996,9e-05,8.3274]
[1780561870502,85.44,63551.45,104.0,-0.17146,9e-05,8.37228]
[1780561871415,85.44,63551.45,104.0,-0.17146,9e-05,8.37228]
[1780561871954,85.44,63548.16,104.0,-0.17177,9e-05,8.38164]
[1780561872254,85.44,63548.16,104.0,-0.17177,9e-05,8.38164]
[1780561872290,85.44,63548.16,104.0,-0.17177,9e-05,8.38164]
[1780561872402,85.44,63539.08,104.0,-0.1726,9e-05,8.40608]
[1780561873446,85.44,63539.08,104.0,-0.1726,9e-05,8.40608]
[1780561873607,85.44,63539.08,104.0,-0.1726,9e-05,8.40608]
[1780561873656,85.45,63522.55,104.0,-0.17413,9e-05,8.45114]
[1780561873804,85.45,63522.55,104.0,-0.17413,9e-05,8.45114]
[1780561874328,85.45,63514.23,104.0,-0.17489,9e-05,8.47349]
[1780561875399,85.45,63514.23,104.0,-0.17489,9e-05,8.47349]
[1780561875650,85.45,63507.68,104.0,-0.17549,9e-05,8.49118]
[1780561875773,85.45,63507.68,104.2,-0.17549,9e-05,8.49118]
[1780561875832,85.45,63507.68,104.2,-0.17549,9e-05,8.49118]
[1780561876098,85.45,63507.68,104.2,-0.17549,9e-05,8.49118]
[1780561876233,85.45,63507.68,104.2,-0.17549,9e-05,8.49118]
[1780561876544,85.45,63507.68,104.2,-0.17549,9e-05,8.49118]
[1780561876556,85.45,63507.68,104.2,-0.17549,9e-05,8.49118]
[1780561876613,85.45,63486.8,104.2,-0.17741,9e-05,8.547]
[1780561878676,85.45,63493.9,104.2,-0.17676,9e-05,8.52805]
[1780561880326,85.45,63491.87,104.2,-0.17695,9e-05,8.53353]
[1780561880467,85.45,63491.87,104.2,-0.17695,9e-05,8.53353]
[1780561880635,85.45,63491.87,104.2,-0.17695,9e-05,8.53353]
[1780561880660,85.45,63491.83,104.2,-0.17695,9e-05,8.53366]
[1780561880866,85.45,63491.83,104.2,-0.17695,9e-05,8.53366]
[1780561881492,85.45,63475.99,104.2,-0.17842,9e-05,8.57612]
[1780561882484,85.46,63468.23,104.2,-0.17915,9e-05,8.59722]
[1780561884832,85.46,63474.09,104.2,-0.1786,9e-05,8.58143]
[1780561886187,85.46,63474.09,104.2,-0.1786,9e-05,8.58143]
[1780561888640,85.46,63480.13,104.2,-0.17805,9e-05,8.56549]
[1780561888933,85.46,63480.13,104.2,-0.17805,9e-05,8.56549]
[1780561889168,85.46,63480.13,104.2,-0.17805,9e-05,8.56549]
[1780561889440,85.46,63480.13,104.2,-0.17805,9e-05,8.56549]
[1780561889481,85.45,63488.07,104.2,-0.17729,9e-05,8.54354]
[1780561890164,85.45,63480.01,104.2,-0.17804,9e-05,8.56514]
[1780561895301,85.45,63476.52,104.2,-0.17827,9e-05,8.56871]
[1780561896695,85.44,63471.25,104.2,-0.17875,9e-05,8.58232]
[1780561900389,85.43,63470.81,104.2,-0.17875,9e-05,8.58232]
[1780561900416,85.43,63470.81,104.2,-0.17875,9e-05,8.58232]
[1780561901712,85.43,63456.21,104.2,-0.18012,9e-05,8.62172]
[1780561904443,85.43,63444.7,104.2,-0.1812,9e-05,8.65239]
[1780561910208,85.42,63445.01,104.2,-0.18116,9e-05,8.65126]
[1780561910326,85.42,63445.01,104.2,-0.18116,9e-05,8.65126]
[1780561911926,85.42,63442.93,104.2,-0.18135,9e-05,8.65669]
[1780561911953,85.42,63442.93,104.2,-0.18135,9e-05,8.65669]
[1780561912247,85.42,63448.63,104.2,-0.18081,9e-05,8.64137]
[1780561913551,85.42,63455.17,104.2,-0.18019,9e-05,8.62372]
[1780561914144,85.42,63455.17,104.2,-0.18019,9e-05,8.62372]
[1780561914380,85.42,63455.17,104.2,-0.18019,9e-05,8.62372]
[1780561914451,85.42,63441.48,104.2,-0.18148,9e-05,8.66033]
[1780561915203,85.42,63441.48,104.3,-0.18148,9e-05,8.66033]
[1780561915542,85.42,63441.48,104.4,-0.18148,9e-05,8.66033]
[1780561915720,85.42,63432.19,104.4,-0.18235,9e-05,8.68511]
[1780561916195,85.42,63432.19,104.4,-0.18235,9e-05,8.68511]
[1780561916471,85.42,63432.19,104.4,-0.18235,9e-05,8.68511]
[1780561916711,85.42,63401.7,104.4,-0.18524,0.0001,8.76644]
[1780561917108,85.42,63401.7,104.4,-0.18524,0.0001,8.76644]
[1780561917371,85.42,63401.7,104.4,-0.18524,0.0001,8.76644]
[1780561917417,85.42,63401.7,104.4,-0.18524,0.0001,8.76644]
[1780561917566,85.42,63390.72,104.4,-0.18629,0.0001,8.79576]
[1780561918013,85.42,63390.72,104.4,-0.18629,0.0001,8.79576]
[1780561918464,85.42,63390.72,104.4,-0.18629,0.0001,8.79576]
[1780561918622,85.42,63381.85,104.4,-0.18714,0.0001,8.8193]
[1780561918758,85.42,63381.85,104.4,-0.18714,0.0001,8.8193]
[1780561919695,85.42,63362.43,104.4,-0.18901,0.0001,8.87073]
[1780561920301,85.42,63362.43,104.4,-0.18901,0.0001,8.87073]
[1780561920517,85.42,63362.43,104.4,-0.18901,0.0001,8.87073]
[1780561920535,85.42,63362.43,104.4,-0.18901,0.0001,8.87073]
[1780561920615,85.42,63362.43,104.4,-0.18901,0.0001,8.87073]
[1780561920656,85.42,63366.0,104.4,-0.18866,0.0001,8.86127]
[1780561920987,85.42,63366.0,104.4,-0.18866,0.0001,8.86127]
[1780561921489,85.42,63366.0,104.4,-0.18866,0.0001,8.86127]
[1780561921613,85.42,63366.0,104.4,-0.18866,0.0001,8.86127]
[1780561921620,85.42,63366.0,104.4,-0.18866,0.0001,8.86127]
[1780561921812,85.42,63368.28,104.4,-0.18844,0.0001,8.85512]
[1780561921917,85.42,63368.28,104.4,-0.18844,0.0001,8.85512]
[1780561921949,85.42,63368.28,104.4,-0.18844,0.0001,8.85512]
[1780561922211,85.42,63368.28,104.4,-0.18844,0.0001,8.85512]
[1780561922221,85.42,63368.28,104.4,-0.18844,0.0001,8.85512]
[1780561922683,85.42,63382.64,104.4,-0.18706,0.0001,8.81694]
[1780561922843,85.42,63382.64,104.4,-0.18706,0.0001,8.81694]
[1780561923286,85.42,63382.64,104.4,-0.18706,0.0001,8.81694]
[1780561923541,85.42,63382.64,104.4,-0.18706,0.0001,8.81694]
[1780561923619,85.42,63382.64,104.4,-0.18706,0.0001,8.81694]
[1780561923850,85.42,63382.64,104.4,-0.18706,0.0001,8.81694]
[1780561923687,85.42,63379.07,104.4,-0.1874,0.0001,8.82629]
[1780561924731,85.41,63376.17,104.4,-0.18767,0.0001,8.83394]
[1780561925688,85.41,63376.17,104.4,-0.18767,0.0001,8.83394]
[1780561925736,85.41,63375.08,104.4,-0.18777,0.0001,8.83676]
[1780561926471,85.41,63375.08,104.4,-0.18777,0.0001,8.83676]
[1780561926519,85.41,63377.48,104.4,-0.18754,0.0001,8.83026]
[1780561928892,85.41,63373.25,104.4,-0.18794,0.0001,8.84135]
[1780561929750,85.41,63362.26,104.4,-0.189,0.0001,8.87044]
[1780561929945,85.41,63362.26,104.4,-0.189,0.0001,8.87044]
[1780561930708,85.41,63368.17,104.4,-0.18842,0.0001,8.85468]
[1780561931660,85.41,63368.17,104.4,-0.18842,0.0001,8.85468]
[1780561931883,85.41,63369.03,104.4,-0.18834,0.0001,8.85232]
[1780561932124,85.41,63369.03,104.4,-0.18834,0.0001,8.85232]
[1780561932529,85.41,63362.16,104.4,-0.189,0.0001,8.87049]
[1780561933504,85.41,63372.74,104.4,-0.18798,0.0001,8.84236]
[1780561936196,85.4,63371.58,104.4,-0.18808,0.0001,8.84526]
[1780561940266,85.4,63371.44,104.4,-0.18808,0.0001,8.84522]
[1780561941176,85.4,63369.62,104.4,-0.18825,0.0001,8.84994]
[1780561941412,85.4,63369.62,104.4,-0.18825,0.0001,8.84994]
[1780561941426,85.4,63355.16,104.4,-0.18965,0.0001,8.88822]
[1780561942131,85.4,63355.16,104.4,-0.18965,0.0001,8.88822]
[1780561942337,85.4,63355.16,104.4,-0.18965,0.0001,8.88822]
[1780561942340,85.4,63372.98,104.4,-0.18793,0.0001,8.84089]
[1780561943733,85.4,63372.98,104.4,-0.18793,0.0001,8.84089]
[1780561943747,85.39,63377.72,104.4,-0.18746,0.0001,8.82813]
[1780561944337,85.39,63377.72,104.4,-0.18746,0.0001,8.82813]
[1780561944398,85.39,63389.35,104.4,-0.18635,0.0001,8.79709]
[1780561945853,85.38,63391.77,104.4,-0.18607,0.0001,8.78951]
[1780561946756,85.38,63391.77,104.4,-0.18607,0.0001,8.78951]
[1780561946766,85.38,63391.77,104.4,-0.18607,0.0001,8.78951]
[1780561946777,85.38,63391.77,104.4,-0.18607,0.0001,8.78951]
[1780561946979,85.37,63391.89,104.4,-0.18604,0.0001,8.78845]
[1780561947166,85.37,63391.89,104.4,-0.18604,0.0001,8.78845]
[1780561947643,85.37,63391.89,104.4,-0.18604,0.0001,8.78845]
[1780561947680,85.37,63391.89,104.4,-0.18604,0.0001,8.78845]
[1780561947700,85.35,63405.79,104.4,-0.18468,0.0001,8.75036]
[1780561948645,85.35,63405.79,104.4,-0.18468,0.0001,8.75036]
[1780561948739,85.34,63395.55,104.4,-0.18562,0.0001,8.77678]
[1780561949067,85.34,63395.55,104.4,-0.18562,0.0001,8.77678]
[1780561950114,85.34,63399.05,104.4,-0.18527,0.0001,8.76691]
[1780561950348,85.33,63392.98,104.4,-0.18583,0.0001,8.78237]
[1780561951319,85.33,63392.98,104.4,-0.18583,0.0001,8.78237]
[1780561951516,85.32,63396.18,104.4,-0.18541,0.0001,8.7676]
[1780561951889,85.32,63396.18,104.4,-0.18541,0.0001,8.7676]
[1780561952688,85.3,63381.84,104.4,-0.18675,0.0001,8.80487]
[1780561952937,85.3,63381.84,104.4,-0.18675,0.0001,8.80487]
[1780561952963,85.3,63381.84,104.4,-0.18675,0.0001,8.80487]
[1780561953749,85.3,63364.47,104.4,-0.1884,0.0001,8.85031]
[1780561954520,85.3,63364.47,104.4,-0.1884,0.0001,8.85031]
[1780561958167,85.28,63367.57,104.4,-0.18807,0.0001,8.84105]
[1780561958746,85.28,63367.57,104.4,-0.18807,0.0001,8.84105]
[1780561958767,85.28,63374.43,104.4,-0.1874,0.0001,8.8227]
[1780561959434,85.28,63392.47,104.4,-0.18567,0.0001,8.77457]
[1780561961174,85.28,63395.67,104.4,-0.18536,0.0001,8.76594]
[1780561961969,85.27,63395.6,104.4,-0.18535,0.0001,8.76575]
[1780561962229,85.27,63395.6,104.4,-0.18535,0.0001,8.76575]
[1780561962576,85.27,63395.6,104.4,-0.18535,0.0001,8.76575]
[1780561962645,85.27,63395.6,104.4,-0.18535,0.0001,8.76575]
[1780561962767,85.27,63395.6,104.4,-0.18535,0.0001,8.76575]
[1780561962741,85.26,63403.13,104.4,-0.18461,0.0001,8.74498]
[1780561962912,85.26,63403.13,104.4,-0.18461,0.0001,8.74498]
[1780561962913,85.26,63403.13,104.4,-0.18461,0.0001,8.74498]
[1780561963012,85.26,63403.13,104.4,-0.18461,0.0001,8.74498]
[1780561963569,85.26,63403.13,104.4,-0.18461,0.0001,8.74498]
[1780561963605,85.26,63417.96,104.4,-0.18318,9e-05,8.70463]
[1780561964214,85.26,63417.96,104.4,-0.18318,9e-05,8.70463]
[1780561964715,85.26,63417.96,104.4,-0.18318,9e-05,8.70463]
[1780561965290,85.25,63416.83,104.4,-0.18327,9e-05,8.70719]
[1780561965391,85.25,63416.83,104.4,-0.18327,9e-05,8.70719]
[1780561965407,85.25,63416.83,104.4,-0.18327,9e-05,8.70719]
[1780561965654,85.25,63427.96,104.4,-0.18222,9e-05,8.67746]
[1780561966030,85.25,63427.96,104.4,-0.18222,9e-05,8.67746]
[1780561966765,85.25,63427.96,104.4,-0.18222,9e-05,8.67746]
[1780561966806,85.25,63427.96,104.4,-0.18222,9e-05,8.67746]
[1780561967105,85.24,63429.73,104.4,-0.18201,9e-05,8.67158]
[1780561967634,85.24,63429.73,104.4,-0.18201,9e-05,8.67158]
[1780561967780,85.23,63415.63,104.4,-0.18332,9e-05,8.70856]
[1780561967865,85.23,63415.63,104.4,-0.18332,9e-05,8.70856]
[1780561967912,85.23,63415.63,104.4,-0.18332,9e-05,8.70856]
[1780561968375,85.23,63415.63,104.4,-0.18332,9e-05,8.70856]
[1780561968728,85.22,63389.96,104.4,-0.18576,0.0001,8.77697]
[1780561970809,85.21,63392.94,104.4,-0.18544,0.0001,8.76807]
[1780561972630,85.19,63387.41,104.4,-0.18592,0.0001,8.78126]
[1780561973107,85.19,63387.41,104.4,-0.18592,0.0001,8.78126]
[1780561973523,85.18,63373.0,104.4,-0.18728,0.0001,8.81885]
[1780561973940,85.18,63373.0,104.4,-0.18728,0.0001,8.81885]
[1780561974011,85.18,63373.0,104.4,-0.18728,0.0001,8.81885]
[1780561974365,85.18,63373.0,104.4,-0.18728,0.0001,8.81885]
[1780561974802,85.17,63366.6,104.4,-0.18786,0.0001,8.83499]
[1780561976285,85.17,63366.88,104.4,-0.18783,0.0001,8.8342]
[1780561976394,85.17,63366.88,104.4,-0.18783,0.0001,8.8342]
[1780561978106,85.15,63363.99,104.4,-0.18807,0.0001,8.84069]
[1780561978494,85.15,63363.99,104.4,-0.18807,0.0001,8.84069]
[1780561978577,85.15,63368.7,104.4,-0.18761,0.0001,8.82807]
[1780561980160,85.14,63370.89,104.4,-0.18737,0.0001,8.82124]
[1780561980169,85.14,63370.89,104.4,-0.18737,0.0001,8.82124]
[1780561980572,85.13,63363.75,104.4,-0.18803,0.0001,8.83946]
[1780561981220,85.13,63363.75,104.4,-0.18803,0.0001,8.83946]
[1780561981578,85.12,63358.88,104.4,-0.18849,0.0001,8.85202]
[1780561983743,85.11,63353.84,104.4,-0.18895,0.0001,8.86472]
[1780561984595,85.11,63353.84,104.4,-0.18895,0.0001,8.86472]
[1780561989531,85.11,63354.2,104.4,-0.1889,0.0001,8.86319]
[1780561994541,85.1,63350.06,104.4,-0.18929,0.0001,8.87389]
[1780561995836,85.1,63348.3,104.4,-0.18945,0.0001,8.87851]
[1780561996938,85.1,63351.8,104.4,-0.18911,0.0001,8.86905]
[1780561997199,85.1,63351.8,104.4,-0.18911,0.0001,8.86905]
[1780562000608,85.1,63351.96,104.4,-0.18909,0.0001,8.86843]
[1780562001047,85.1,63349.7,104.4,-0.1893,0.0001,8.87439]
[1780562001723,85.1,63356.79,104.4,-0.18861,0.0001,8.85545]
[1780562003737,85.1,63345.91,104.4,-0.18967,0.0001,8.8843]
[1780562004744,85.09,63353.55,104.4,-0.18892,0.0001,8.86393]
[1780562006363,85.09,63356.51,104.4,-0.18863,0.0001,8.85596]
[1780562006810,85.09,63356.51,104.4,-0.18863,0.0001,8.85596]
[1780562006766,85.09,63364.82,104.4,-0.18783,0.0001,8.83376]
[1780562007770,85.09,63372.36,104.4,-0.1871,0.0001,8.81355]
[1780562008777,85.09,63364.7,104.4,-0.18783,0.0001,8.83391]
[1780562010791,85.08,63372.31,104.4,-0.18707,0.0001,8.81282]
[1780562011043,85.08,63372.31,104.4,-0.18707,0.0001,8.81282]
[1780562011798,85.07,63378.49,104.4,-0.18636,0.0001,8.78979]
[1780562012060,85.07,63378.49,104.4,-0.18636,0.0001,8.78979]
[1780562015394,85.06,63380.59,104.4,-0.18614,0.0001,8.78361]
[1780562015739,85.06,63380.59,104.4,-0.18614,0.0001,8.78361]
[1780562015825,85.06,63387.12,104.4,-0.18551,0.0001,8.76611]
[1780562018639,85.05,63390.8,104.4,-0.18515,0.0001,8.75593]
[1780562019199,85.05,63393.78,104.4,-0.18486,0.0001,8.74777]
[1780562019644,85.05,63393.78,104.4,-0.18486,0.0001,8.74777]
[1780562019854,85.05,63401.31,104.4,-0.18413,0.0001,8.72735]
[1780562021506,85.04,63397.65,104.4,-0.18446,0.0001,8.73657]
[1780562021868,85.04,63392.71,104.4,-0.18492,0.0001,8.74948]
[1780562022612,85.04,63392.71,104.4,-0.18492,0.0001,8.74948]
[1780562024007,85.03,63387.7,104.4,-0.18538,0.0001,8.76243]
[1780562025733,85.03,63384.3,104.4,-0.1857,0.0001,8.77116]
[1780562028281,85.01,63379.17,104.4,-0.18614,0.0001,8.78351]
[1780562033293,84.96,63382.98,104.4,-0.18563,0.0001,8.76914]
[1780562034710,84.95,63382.89,104.4,-0.18562,0.0001,8.76872]
[1780562035651,84.93,63389.67,104.4,-0.18492,0.0001,8.74924]
[1780562041663,84.91,63391.31,104.4,-0.18471,0.0001,8.74321]
[1780562044033,84.9,63392.36,104.4,-0.18457,0.0001,8.73918]
[1780562044511,84.9,63392.36,104.4,-0.18457,0.0001,8.73918]
[1780562044612,84.89,63383.06,104.4,-0.18545,0.0001,8.76382]
[1780562049670,84.87,63380.07,104.4,-0.18567,0.0001,8.76977]
[1780562050506,84.86,63381.11,104.4,-0.18555,0.0001,8.76643]
[1780562050755,84.86,63381.11,104.4,-0.18555,0.0001,8.76643]
[1780562050827,84.85,63370.66,104.4,-0.18654,0.0001,8.79381]
[1780562051119,84.85,63370.66,104.4,-0.18654,0.0001,8.79381]
[1780562051952,84.84,63364.25,104.4,-0.18714,0.0001,8.81039]
[1780562052755,84.84,63364.25,104.4,-0.18714,0.0001,8.81039]
[1780562052812,84.84,63364.25,104.4,-0.18714,0.0001,8.81039]
[1780562052899,84.84,63357.61,104.4,-0.18777,0.0001,8.82806]
[1780562057254,84.83,63356.22,104.4,-0.18787,0.0001,8.83072]
[1780562057282,84.83,63356.22,104.4,-0.18787,0.0001,8.83072]
[1780562057731,84.83,63356.6,104.4,-0.18783,0.0001,8.82966]
[1780562058797,84.82,63368.32,104.4,-0.18667,0.0001,8.79734]
[1780562061553,84.8,63366.88,104.4,-0.18676,0.0001,8.79975]
[1780562061713,84.8,63366.88,104.4,-0.18676,0.0001,8.79975]
[1780562065145,84.77,63366.6,104.4,-0.18672,0.0001,8.79851]
[1780562065374,84.77,63366.6,104.4,-0.18672,0.0001,8.79851]
[1780562065806,84.77,63351.29,104.4,-0.18819,0.0001,8.83914]
[1780562066533,84.77,63339.87,104.4,-0.1893,0.0001,8.86981]
[1780562071918,84.75,63341.58,104.4,-0.18909,0.0001,8.86393]
[1780562074333,84.73,63344.9,104.4,-0.18862,0.0001,8.84756]
[1780562077282,84.7,63338.85,104.4,-0.18913,0.0001,8.86156]
[1780562079342,84.69,63338.97,104.4,-0.1891,0.0001,8.8607]
[1780562079413,84.69,63338.97,104.4,-0.1891,0.0001,8.8607]
[1780562079510,84.69,63338.97,104.4,-0.1891,0.0001,8.8607]
[1780562079710,84.69,63346.31,104.4,-0.18838,0.0001,8.84099]
[1780562080723,84.69,63346.31,104.4,-0.18838,0.0001,8.84099]
[1780562080758,84.69,63353.65,104.4,-0.18767,0.0001,8.82127]
[1780562082903,84.67,63359.6,104.4,-0.18703,0.0001,8.80352]
[1780562084368,84.66,63363.02,104.4,-0.18668,0.0001,8.79374]
[1780562085701,84.65,63377.12,104.4,-0.18528,0.0001,8.75491]
[1780562090933,84.63,63376.83,104.4,-0.18527,0.0001,8.75444]
[1780562092288,84.62,63378.13,104.4,-0.18512,0.0001,8.7503]
[1780562092547,84.62,63378.13,104.4,-0.18512,0.0001,8.7503]
[1780562092818,84.62,63378.13,104.4,-0.18512,0.0001,8.7503]
[1780562092919,84.62,63383.92,104.4,-0.18455,0.0001,8.73438]
[1780562093689,84.62,63383.92,104.4,-0.18455,0.0001,8.73438]
[1780562093694,84.62,63383.92,104.4,-0.18455,0.0001,8.73438]
[1780562093761,84.62,63383.92,104.4,-0.18455,0.0001,8.73438]
[1780562093901,84.62,63383.92,104.4,-0.18455,0.0001,8.73438]
[1780562093974,84.62,63383.92,104.4,-0.18455,0.0001,8.73438]
[1780562094010,84.62,63383.92,104.4,-0.18455,0.0001,8.73438]
[1780562093931,84.61,63394.42,104.4,-0.18354,0.0001,8.70584]
[1780562094695,84.61,63394.42,104.4,-0.18354,0.0001,8.70584]
[1780562094926,84.61,63407.8,104.4,-0.18224,0.0001,8.66911]
[1780562095346,84.61,63407.8,104.4,-0.18224,0.0001,8.66911]
[1780562096793,84.6,63396.18,104.4,-0.18334,0.0001,8.70017]
[1780562099683,84.6,63406.2,104.4,-0.18236,0.0001,8.67261]
[1780562100411,84.6,63406.2,104.4,-0.18236,0.0001,8.67261]
[1780562100465,84.6,63406.2,104.4,-0.18236,0.0001,8.67261]
[1780562100756,84.6,63406.2,104.4,-0.18236,0.0001,8.67261]
[1780562100874,84.6,63406.2,104.4,-0.18236,0.0001,8.67261]
[1780562100958,84.6,63406.2,104.4,-0.18236,0.0001,8.67261]
[1780562101042,84.6,63406.2,104.4,-0.18236,0.0001,8.67261]
[1780562100989,84.6,63422.45,104.4,-0.18081,9e-05,8.62874]
[1780562101290,84.6,63422.45,104.4,-0.18081,9e-05,8.62874]
[1780562101422,84.6,63422.45,104.4,-0.18081,9e-05,8.62874]
[1780562101448,84.6,63422.45,104.4,-0.18081,9e-05,8.62874]
[1780562102314,84.6,63422.45,104.4,-0.18081,9e-05,8.62874]
[1780562102511,84.6,63422.45,104.4,-0.18081,9e-05,8.62874]
[1780562102514,84.6,63422.45,104.4,-0.18081,9e-05,8.62874]
[1780562103325,84.59,63419.77,104.4,-0.18106,9e-05,8.63576]
[1780562103359,84.59,63419.77,104.4,-0.18106,9e-05,8.63576]
[1780562103860,84.59,63414.82,104.4,-0.18152,0.0001,8.6487]
[1780562104561,84.59,63414.82,104.4,-0.18152,0.0001,8.6487]
[1780562105569,84.58,63415.35,104.4,-0.18145,0.0001,8.64663]
[1780562105587,84.57,63425.91,104.4,-0.18042,9e-05,8.61749]
[1780562107591,84.57,63429.22,104.4,-0.1801,9e-05,8.6083]
[1780562109555,84.58,63422.74,104.4,-0.18073,9e-05,8.62634]
[1780562111679,84.58,63422.12,104.4,-0.1808,9e-05,8.62823]
[1780562111845,84.58,63422.12,104.4,-0.1808,9e-05,8.62823]
[1780562112280,84.58,63421.33,104.4,-0.18088,9e-05,8.63056]
[1780562112288,84.58,63421.33,104.4,-0.18088,9e-05,8.63056]
[1780562112947,84.58,63419.36,104.4,-0.18107,9e-05,8.63604]
[1780562114074,84.58,63419.36,104.4,-0.18107,9e-05,8.63604]
[1780562113815,84.58,63412.2,104.4,-0.18174,0.0001,8.65489]
[1780562115580,84.57,63411.66,104.4,-0.18177,0.0001,8.65588]
[1780562117872,84.56,63408.74,104.4,-0.18202,0.0001,8.66288]
[1780562117998,84.56,63408.74,104.4,-0.18202,0.0001,8.66288]
[1780562118040,84.55,63406.33,104.4,-0.18224,0.0001,8.66891]
[1780562119013,84.55,63406.33,104.4,-0.18224,0.0001,8.66891]
[1780562119031,84.55,63401.72,104.4,-0.18266,0.0001,8.68094]
[1780562119155,84.55,63401.72,104.4,-0.18266,0.0001,8.68094]
[1780562119821,84.54,63411.06,104.4,-0.18176,0.0001,8.65529]
[1780562124670,84.53,63400.86,104.4,-0.18268,0.0001,8.68146]
[1780562126526,84.52,63401.14,104.4,-0.18263,0.0001,8.68003]
[1780562126963,84.52,63401.14,104.4,-0.18263,0.0001,8.68003]
[1780562128051,84.51,63402.45,104.4,-0.18249,0.0001,8.67583]
[1780562128066,84.5,63418.48,104.4,-0.18094,0.0001,8.63191]
[1780562128137,84.5,63418.48,104.4,-0.18094,0.0001,8.63191]
[1780562128847,84.49,63429.14,104.4,-0.17991,9e-05,8.60245]
[1780562130804,84.49,63430.27,104.4,-0.17979,9e-05,8.59916]
[1780562130872,84.49,63430.27,104.4,-0.17979,9e-05,8.59916]
[1780562131042,84.49,63430.39,104.4,-0.17969,9e-05,8.59313]
[1780562131365,84.49,63430.39,104.4,-0.17969,9e-05,8.59313]
[1780562131761,84.49,63430.39,104.4,-0.17969,9e-05,8.59313]
[1780562131788,84.49,63430.39,104.4,-0.17969,9e-05,8.59313]
[1780562131969,84.49,63430.39,104.4,-0.17969,9e-05,8.59313]
[1780562132001,84.49,63456.23,104.4,-0.17725,9e-05,8.52292]
[1780562133216,84.49,63456.51,104.4,-0.17725,9e-05,8.52281]
[1780562133959,84.49,63456.51,104.4,-0.17725,9e-05,8.52281]
[1780562134119,84.5,63451.93,104.4,-0.17768,9e-05,8.5353]
[1780562135064,84.5,63451.93,104.4,-0.17768,9e-05,8.5353]
[1780562136245,84.5,63452.89,104.4,-0.17759,9e-05,8.53273]
[1780562136956,84.5,63452.89,104.4,-0.17759,9e-05,8.53273]
[1780562137336,84.5,63453.38,104.4,-0.17755,9e-05,8.53143]
[1780562137957,84.5,63459.26,104.4,-0.177,9e-05,8.5155]
[1780562138800,84.5,63454.6,104.4,-0.17745,9e-05,8.52861]
[1780562140049,84.5,63454.6,104.4,-0.17745,9e-05,8.52861]
[1780562140107,84.5,63454.6,104.4,-0.17745,9e-05,8.52861]
[1780562140738,84.51,63453.38,104.4,-0.17757,9e-05,8.53222]
[1780562142695,84.51,63453.42,104.4,-0.17758,9e-05,8.53255]
[1780562143685,84.51,63453.27,104.4,-0.17761,9e-05,8.5332]
[1780562144844,84.52,63448.25,104.4,-0.17809,9e-05,8.54726]
[1780562148971,84.52,63448.96,104.4,-0.17803,9e-05,8.54541]
[1780562149671,84.52,63447.28,104.4,-0.17819,9e-05,8.55004]
[1780562151183,84.52,63445.15,104.4,-0.17839,9e-05,8.55577]
[1780562151238,84.52,63445.15,104.4,-0.17839,9e-05,8.55577]
[1780562151795,84.52,63445.15,104.4,-0.17839,9e-05,8.55577]
[1780562152109,84.52,63445.15,104.4,-0.17839,9e-05,8.55577]
[1780562152078,84.52,63439.28,104.4,-0.17894,9e-05,8.57161]
[1780562152168,84.52,63439.28,104.4,-0.17894,9e-05,8.57161]
[1780562152230,84.52,63439.28,104.4,-0.17894,9e-05,8.57161]
[1780562152393,84.52,63439.28,104.4,-0.17894,9e-05,8.57161]
[1780562152808,84.52,63439.28,104.4,-0.17894,9e-05,8.57161]
[1780562153421,84.52,63439.45,104.4,-0.17892,9e-05,8.57116]
[1780562155195,84.52,63445.52,104.4,-0.17836,9e-05,8.55486]
[1780562155921,84.52,63439.98,104.4,-0.17888,9e-05,8.57009]
[1780562156639,84.52,63439.98,104.4,-0.17888,9e-05,8.57009]
[1780562156732,84.52,63439.98,104.4,-0.17888,9e-05,8.57009]
[1780562157057,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562157396,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562157519,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562157602,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562157640,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562157659,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562157707,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562157747,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562158027,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562158037,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562158147,84.53,63448.11,104.4,-0.17812,9e-05,8.54808]
[1780562158111,84.53,63479.26,104.4,-0.17522,9e-05,8.46386]
[1780562158593,84.53,63479.26,104.4,-0.17522,9e-05,8.46386]
[1780562159100,84.53,63479.26,104.4,-0.17522,9e-05,8.46386]
[1780562158960,84.54,63491.93,104.4,-0.17406,9e-05,8.42995]
[1780562160588,84.55,63492.29,104.4,-0.17405,9e-05,8.42992]
[1780562160663,84.55,63492.29,104.4,-0.17405,9e-05,8.42992]
[1780562161127,84.55,63492.29,104.4,-0.17405,9e-05,8.42992]
[1780562161134,84.55,63492.29,104.4,-0.17405,9e-05,8.42992]
[1780562161904,84.55,63489.24,104.4,-0.17434,9e-05,8.43821]
[1780562161944,84.55,63489.24,104.4,-0.17434,9e-05,8.43821]
[1780562162049,84.56,63489.08,104.4,-0.17439,9e-05,8.43978]
[1780562163109,84.56,63489.08,104.4,-0.17439,9e-05,8.43978]
[1780562163007,84.56,63470.97,104.4,-0.17607,9e-05,8.48896]
[1780562165516,84.56,63474.13,104.4,-0.17578,9e-05,8.48052]
[1780562165810,84.56,63474.13,104.4,-0.17578,9e-05,8.48052]
[1780562166127,84.56,63474.13,104.4,-0.17578,9e-05,8.48052]
[1780562166212,84.56,63474.13,104.4,-0.17578,9e-05,8.48052]
[1780562166222,84.56,63469.32,104.4,-0.17623,9e-05,8.49353]
[1780562166544,84.56,63469.32,104.4,-0.17623,9e-05,8.49353]
[1780562167060,84.56,63461.7,104.4,-0.17694,9e-05,8.51417]
[1780562167389,84.56,63461.7,104.4,-0.17694,9e-05,8.51417]
[1780562167529,84.56,63461.7,104.4,-0.17694,9e-05,8.51417]
[1780562167752,84.56,63461.7,104.4,-0.17694,9e-05,8.51417]
[1780562168067,84.56,63452.59,104.4,-0.17779,9e-05,8.53872]
[1780562172615,84.56,63448.06,104.4,-0.17821,9e-05,8.55072]
[1780562173111,84.55,63459.5,104.4,-0.17713,9e-05,8.51951]
[1780562173358,84.55,63459.5,104.4,-0.17713,9e-05,8.51951]
[1780562174118,84.55,63465.11,104.4,-0.17659,9e-05,8.50404]
[1780562175025,84.55,63465.11,104.4,-0.17659,9e-05,8.50404]
[1780562176624,84.56,63459.17,104.4,-0.17717,9e-05,8.52064]
[1780562177945,84.56,63459.12,104.4,-0.17718,9e-05,8.52103]
[1780562178146,84.56,63454.01,104.4,-0.17766,9e-05,8.535]
[1780562179153,84.56,63448.84,104.4,-0.17815,9e-05,8.54913]
[1780562180844,84.56,63446.32,104.4,-0.17839,9e-05,8.5559]
[1780562181046,84.56,63446.32,104.4,-0.17839,9e-05,8.5559]
[1780562181167,84.56,63455.49,104.4,-0.17752,9e-05,8.53082]
[1780562182337,84.56,63459.36,104.4,-0.17715,9e-05,8.52032]
[1780562182364,84.56,63459.36,104.4,-0.17715,9e-05,8.52032]
[1780562183183,84.55,63452.5,104.4,-0.17779,9e-05,8.5386]
[1780562184266,84.55,63452.5,104.4,-0.17779,9e-05,8.5386]
[1780562185803,84.56,63457.93,104.4,-0.17728,9e-05,8.52402]
[1780562189291,84.56,63460.09,104.4,-0.17708,9e-05,8.51827]
[1780562190311,84.56,63433.98,104.4,-0.17955,9e-05,8.58932]
[1780562191200,84.56,63433.98,104.4,-0.17955,9e-05,8.58932]
[1780562191201,84.56,63433.98,104.4,-0.17955,9e-05,8.58932]
[1780562191451,84.55,63429.87,104.4,-0.17983,9e-05,8.59419]
[1780562191502,84.55,63429.87,104.4,-0.17983,9e-05,8.59419]
[1780562191966,84.55,63429.87,104.4,-0.17983,9e-05,8.59419]
[1780562192247,84.55,63435.84,104.4,-0.17925,9e-05,8.57747]
[1780562193254,84.54,63440.68,104.4,-0.17878,9e-05,8.56402]
[1780562193824,84.54,63440.68,104.4,-0.17878,9e-05,8.56402]
[1780562194261,84.54,63430.07,104.4,-0.17978,9e-05,8.59275]
[1780562196275,84.53,63435.38,104.4,-0.17926,9e-05,8.57761]
[1780562201070,84.52,63439.13,104.4,-0.17887,9e-05,8.56647]
[1780562201311,84.52,63445.7,104.4,-0.17824,9e-05,8.54848]
[1780562202755,84.52,63444.21,104.4,-0.17839,9e-05,8.55256]
[1780562202790,84.52,63444.21,104.4,-0.17839,9e-05,8.55256]
[1780562203325,84.51,63457.81,104.4,-0.1771,9e-05,8.5154]
[1780562204337,84.51,63463.07,104.4,-0.17661,9e-05,8.50113]
[1780562209370,84.54,63463.59,104.4,-0.17663,9e-05,8.50196]
[1780562212391,84.55,63458.77,104.4,-0.17712,9e-05,8.51611]
[1780562215412,84.56,63468.4,104.4,-0.17623,9e-05,8.49033]
[1780562215615,84.56,63468.4,104.4,-0.17623,9e-05,8.49033]
[1780562215833,84.56,63468.4,104.4,-0.17623,9e-05,8.49033]
[1780562216128,84.56,63468.4,104.4,-0.17623,9e-05,8.49033]
[1780562216419,84.56,63479.63,104.4,-0.17518,9e-05,8.45972]
[1780562216885,84.56,63479.63,104.4,-0.17518,9e-05,8.45972]
[1780562217394,84.56,63479.63,104.4,-0.17518,9e-05,8.45972]
[1780562219440,84.56,63480.48,104.4,-0.1751,9e-05,8.45735]
[1780562220212,84.56,63482.4,104.4,-0.17492,9e-05,8.45207]
[1780562220535,84.56,63482.4,104.4,-0.17492,9e-05,8.45207]
[1780562220581,84.56,63482.4,104.4,-0.17492,9e-05,8.45207]
[1780562220763,84.56,63483.63,104.4,-0.1748,9e-05,8.44874]
[1780562220879,84.56,63483.63,104.4,-0.1748,9e-05,8.44874]
[1780562221456,84.57,63447.51,104.4,-0.17821,9e-05,8.54775]
[1780562221568,84.57,63447.51,104.4,-0.17821,9e-05,8.54775]
[1780562221866,84.57,63447.51,104.4,-0.17821,9e-05,8.54775]
[1780562222463,84.57,63447.97,104.4,-0.17817,9e-05,8.54648]
[1780562227498,84.56,63447.44,104.4,-0.1782,9e-05,8.54734]
[1780562229820,84.56,63449.88,104.4,-0.17796,9e-05,8.54032]
[1780562232425,84.55,63446.46,104.4,-0.17827,9e-05,8.54936]
[1780562233597,84.55,63441.56,104.4,-0.17872,9e-05,8.56233]
[1780562234705,84.55,63446.68,104.4,-0.17824,9e-05,8.54842]
[1780562235542,84.55,63446.68,104.4,-0.17824,9e-05,8.54842]
[1780562236047,84.55,63448.83,104.4,-0.17804,9e-05,8.54259]
[1780562241215,84.54,63449.76,104.4,-0.17793,9e-05,8.53961]
[1780562246634,84.54,63442.74,104.4,-0.17859,9e-05,8.55844]
[1780562251565,84.54,63454.97,104.4,-0.17735,9e-05,8.51964]
[1780562254660,84.54,63451.89,104.4,-0.17764,9e-05,8.52802]
[1780562254987,84.54,63451.89,104.4,-0.17764,9e-05,8.52802]
[1780562255591,84.54,63451.89,104.4,-0.17764,9e-05,8.52802]
[1780562255990,84.54,63452.72,104.4,-0.17756,9e-05,8.52577]
[1780562256127,84.54,63452.72,104.4,-0.17756,9e-05,8.52577]
[1780562256576,84.54,63439.82,104.4,-0.17878,9e-05,8.56076]
[1780562257539,84.54,63439.82,104.4,-0.17878,9e-05,8.56076]
[1780562257599,84.54,63456.66,104.4,-0.17719,9e-05,8.51508]
[1780562258362,84.54,63462.3,104.4,-0.17666,9e-05,8.49978]
[1780562261744,84.54,63467.52,104.4,-0.17618,9e-05,8.48572]
[1780562266778,84.55,63467.09,104.4,-0.17625,9e-05,8.48769]
[1780562271462,84.57,63463.35,104.4,-0.17664,9e-05,8.49919]
[1780562271610,84.57,63457.17,104.4,-0.17723,9e-05,8.51621]
[1780562273614,84.57,63453.2,104.4,-0.1776,9e-05,8.52697]
[1780562274433,84.57,63451.81,104.4,-0.17774,9e-05,8.53087]
[1780562274513,84.57,63443.45,104.4,-0.17852,9e-05,8.55346]
[1780562274876,84.57,63443.45,104.4,-0.17852,9e-05,8.55346]
[1780562276253,84.57,63443.67,104.4,-0.1785,9e-05,8.55283]
[1780562281390,84.57,63448.0,104.4,-0.17809,9e-05,8.54098]
[1780562282891,84.57,63440.35,104.4,-0.17881,9e-05,8.56165]
[1780562286598,84.57,63450.5,104.4,-0.17784,9e-05,8.53401]
[1780562289272,84.57,63446.27,104.4,-0.17824,9e-05,8.54538]
[1780562289638,84.57,63446.27,104.4,-0.17824,9e-05,8.54538]
[1780562290499,84.57,63432.74,104.4,-0.17951,9e-05,8.58194]
[1780562291954,84.56,63428.03,104.4,-0.17996,9e-05,8.59462]
[1780562293258,84.56,63428.03,104.4,-0.17996,9e-05,8.59462]
[1780562293330,84.56,63426.63,104.4,-0.18009,9e-05,8.59832]
[1780562294212,84.56,63421.71,104.4,-0.18055,9e-05,8.61154]
[1780562295162,84.56,63421.71,104.4,-0.18055,9e-05,8.61154]
[1780562295382,84.56,63421.71,104.4,-0.18055,9e-05,8.61154]
[1780562295616,84.56,63421.71,104.4,-0.18055,9e-05,8.61154]
[1780562295648,84.56,63424.58,104.4,-0.18027,9e-05,8.60359]
[1780562299123,84.56,63425.71,104.4,-0.18016,9e-05,8.60026]
[1780562299144,84.56,63425.71,104.4,-0.18016,9e-05,8.60026]
[1780562299542,84.56,63433.59,104.4,-0.17941,9e-05,8.57884]
[1780562300069,84.56,63443.59,104.4,-0.17846,9e-05,8.55177]
[1780562301096,84.56,63443.59,104.4,-0.17846,9e-05,8.55177]
[1780562303800,84.55,63440.24,104.4,-0.17876,9e-05,8.56019]
[1780562304470,84.54,63431.38,104.4,-0.17957,9e-05,8.58334]
[1780562306153,84.53,63437.42,104.4,-0.17897,9e-05,8.56628]
[1780562309366,84.5,63429.51,104.4,-0.17965,9e-05,8.58559]
[1780562310524,84.5,63429.51,104.4,-0.17965,9e-05,8.58559]
[1780562310640,84.5,63429.51,104.4,-0.17965,9e-05,8.58559]
[1780562311390,84.5,63432.6,104.4,-0.17935,9e-05,8.57715]
[1780562311392,84.5,63432.6,104.4,-0.17935,9e-05,8.57715]
[1780562311469,84.49,63436.6,104.4,-0.17888,9e-05,8.56019]
[1780562311871,84.49,63436.6,104.4,-0.17888,9e-05,8.56019]
[1780562312287,84.49,63436.6,104.4,-0.17888,9e-05,8.56019]
[1780562312337,84.49,63446.69,104.4,-0.17791,9e-05,8.53243]
[1780562316013,84.49,63445.39,104.4,-0.17803,9e-05,8.53601]
[1780562316131,84.49,63440.07,104.4,-0.17854,9e-05,8.55044]
[1780562319680,84.49,63436.32,104.4,-0.17888,9e-05,8.56023]
[1780562320159,84.48,63443.04,104.4,-0.17822,9e-05,8.54123]
[1780562321660,84.47,63448.37,104.4,-0.1777,9e-05,8.52622]
[1780562326453,84.47,63442.81,104.4,-0.17822,9e-05,8.54115]
[1780562327320,84.47,63437.8,104.4,-0.17869,9e-05,8.55474]
[1780562331651,84.46,63447.21,104.4,-0.17779,9e-05,8.5289]
[1780562332627,84.46,63457.22,104.4,-0.17685,9e-05,8.50174]
[1780562335017,84.47,63458.72,104.4,-0.17674,9e-05,8.49843]
[1780562335607,84.47,63469.46,104.4,-0.17573,9e-05,8.46926]
[1780562336046,84.47,63469.46,104.4,-0.17573,9e-05,8.46926]
[1780562336380,84.47,63469.46,104.4,-0.17573,9e-05,8.46926]
[1780562336673,84.47,63479.6,104.4,-0.17478,9e-05,8.44152]
[1780562339453,84.47,63479.14,104.4,-0.17483,9e-05,8.44291]
[1780562340183,84.48,63479.63,104.4,-0.17479,9e-05,8.44184]
[1780562340255,84.48,63479.63,104.4,-0.17479,9e-05,8.44184]
[1780562340705,84.48,63479.63,104.4,-0.17479,9e-05,8.44184]
[1780562341037,84.48,63481.33,104.4,-0.17464,9e-05,8.43735]
[1780562341693,84.48,63472.02,104.4,-0.17551,9e-05,8.46286]
[1780562342345,84.48,63472.02,104.4,-0.17551,9e-05,8.46286]
[1780562342620,84.48,63465.73,104.4,-0.17609,9e-05,8.47982]
[1780562342873,84.48,63465.73,104.4,-0.17609,9e-05,8.47982]
[1780562343102,84.48,63465.73,104.4,-0.17609,9e-05,8.47982]
[1780562343277,84.48,63465.73,104.4,-0.17609,9e-05,8.47982]
[1780562343345,84.48,63465.73,104.4,-0.17609,9e-05,8.47982]
[1780562343383,84.48,63453.63,104.4,-0.17723,9e-05,8.51267]
[1780562344121,84.48,63453.63,104.4,-0.17723,9e-05,8.51267]
[1780562344664,84.48,63444.49,104.4,-0.17809,9e-05,8.53742]
[1780562344780,84.48,63444.49,104.4,-0.17809,9e-05,8.53742]
[1780562345637,84.48,63444.49,104.4,-0.17809,9e-05,8.53742]
[1780562345670,84.48,63435.37,104.4,-0.17895,9e-05,8.56213]
[1780562347645,84.48,63428.33,104.4,-0.17961,9e-05,8.58111]
[1780562350441,84.47,63433.19,104.4,-0.17914,9e-05,8.56777]
[1780562355503,84.47,63432.55,104.4,-0.1792,9e-05,8.56931]
[1780562355528,84.47,63432.55,104.4,-0.1792,9e-05,8.56931]
[1780562358498,84.46,63446.12,104.4,-0.1779,9e-05,8.53189]
[1780562360887,84.46,63446.49,104.4,-0.17786,9e-05,8.53078]
[1780562361341,84.46,63446.49,104.4,-0.17786,9e-05,8.53078]
[1780562362526,84.46,63441.19,104.4,-0.17836,9e-05,8.54519]
[1780562363533,84.46,63436.47,104.4,-0.1788,9e-05,8.55779]
[1780562365547,84.46,63443.61,104.4,-0.17811,9e-05,8.53803]
[1780562367561,84.45,63449.02,104.4,-0.1776,9e-05,8.52328]
[1780562369545,84.46,63451.39,104.4,-0.17738,9e-05,8.51694]
[1780562369656,84.46,63451.39,104.4,-0.17738,9e-05,8.51694]
[1780562369729,84.46,63468.98,104.4,-0.17573,9e-05,8.46916]
[1780562374074,84.46,63465.97,104.4,-0.17593,9e-05,8.47176]
[1780562376105,84.45,63474.73,104.4,-0.1751,9e-05,8.4476]
[1780562376229,84.45,63474.73,104.4,-0.1751,9e-05,8.4476]
[1780562376702,84.45,63474.73,104.4,-0.1751,9e-05,8.4476]
[1780562376710,84.46,63458.06,104.4,-0.17667,9e-05,8.49324]
[1780562377090,84.46,63458.06,104.4,-0.17667,9e-05,8.49324]
[1780562377650,84.45,63448.44,104.4,-0.17756,9e-05,8.5191]
[1780562379147,84.45,63448.08,104.4,-0.17759,9e-05,8.52002]
[1780562381179,84.45,63449.28,104.4,-0.17748,9e-05,8.51666]
[1780562381260,84.45,63449.28,104.4,-0.17748,9e-05,8.51666]
[1780562381735,84.45,63443.51,104.4,-0.17802,9e-05,8.53227]
[1780562382685,84.45,63456.53,104.4,-0.17679,9e-05,8.49686]
[1780562383029,84.45,63456.53,104.4,-0.17679,9e-05,8.49686]
[1780562388727,84.44,63453.33,104.4,-0.17708,9e-05,8.50518]
[1780562391748,84.44,63458.97,104.4,-0.17655,9e-05,8.48976]
[1780562392126,84.44,63458.97,104.4,-0.17655,9e-05,8.48976]
[1780562392755,84.44,63458.71,104.4,-0.17657,9e-05,8.49026]
[1780562397790,84.42,63453.57,104.4,-0.177,9e-05,8.50288]
[1780562402228,84.41,63451.68,104.4,-0.17714,9e-05,8.50669]
[1780562403515,84.4,63453.77,104.4,-0.17693,9e-05,8.50061]
[1780562403533,84.4,63460.75,104.4,-0.17627,9e-05,8.48163]
[1780562404774,84.4,63453.53,104.4,-0.17694,9e-05,8.50093]
[1780562405108,84.4,63453.53,104.4,-0.17694,9e-05,8.50093]
[1780562405748,84.4,63453.53,104.4,-0.17694,9e-05,8.50093]
[1780562406206,84.4,63445.1,104.4,-0.17773,9e-05,8.5238]
[1780562408449,84.4,63455.27,104.4,-0.17678,9e-05,8.49619]
[1780562410317,84.4,63455.61,104.4,-0.17675,9e-05,8.49527]
[1780562410394,84.4,63455.61,104.4,-0.17675,9e-05,8.49527]
[1780562410408,84.4,63455.61,104.4,-0.17675,9e-05,8.49527]
[1780562410697,84.4,63458.68,104.4,-0.17646,9e-05,8.48699]
[1780562411302,84.4,63458.68,104.4,-0.17646,9e-05,8.48699]
[1780562414371,84.4,63455.13,104.4,-0.17679,9e-05,8.49663]
[1780562414569,84.4,63459.8,104.4,-0.17635,9e-05,8.48388]
[1780562418705,84.4,63454.49,104.4,-0.17685,9e-05,8.49828]
[1780562419950,84.4,63464.4,104.4,-0.17592,9e-05,8.47131]
[1780562424985,84.4,63464.08,104.4,-0.17595,9e-05,8.47225]
[1780562430464,84.4,63463.14,104.4,-0.17605,9e-05,8.47505]
[1780562431337,84.4,63471.49,104.4,-0.17519,9e-05,8.44686]
[1780562432880,84.4,63474.63,104.4,-0.17489,9e-05,8.43831]
[1780562434803,84.41,63468.87,104.4,-0.17545,9e-05,8.45451]
[1780562435492,84.41,63468.87,104.4,-0.17545,9e-05,8.45451]
[1780562435526,84.41,63468.87,104.4,-0.17545,9e-05,8.45451]
[1780562435718,84.41,63477.21,104.4,-0.17467,9e-05,8.43194]
[1780562437305,84.41,63481.54,104.4,-0.17428,9e-05,8.42041]
[1780562437623,84.41,63481.54,104.4,-0.17428,9e-05,8.42041]
[1780562437791,84.41,63481.54,104.4,-0.17428,9e-05,8.42041]
[1780562438222,84.42,63483.03,104.4,-0.17416,9e-05,8.41677]
[1780562438368,84.42,63483.03,104.4,-0.17416,9e-05,8.41677]
[1780562438371,84.42,63483.03,104.4,-0.17416,9e-05,8.41677]
[1780562438597,84.42,63483.03,104.4,-0.17416,9e-05,8.41677]
[1780562438717,84.42,63483.03,104.4,-0.17416,9e-05,8.41677]
[1780562438719,84.42,63490.93,104.4,-0.17344,9e-05,8.39568]
[1780562439310,84.42,63490.93,104.4,-0.17344,9e-05,8.39568]
[1780562439401,84.42,63490.93,104.4,-0.17344,9e-05,8.39568]
[1780562439702,84.42,63498.61,104.4,-0.17272,9e-05,8.37476]
[1780562440019,84.42,63498.61,104.4,-0.17272,9e-05,8.37476]
[1780562440030,84.42,63498.61,104.4,-0.17272,9e-05,8.37476]
[1780562440328,84.42,63498.61,104.4,-0.17272,9e-05,8.37476]
[1780562440682,84.42,63498.61,104.4,-0.17272,9e-05,8.37476]
[1780562440758,84.43,63492.52,104.4,-0.1733,9e-05,8.39183]
[1780562441341,84.43,63492.52,104.4,-0.1733,9e-05,8.39183]
[1780562441803,84.43,63486.97,104.4,-0.17382,9e-05,8.40708]
[1780562442877,84.43,63486.72,104.4,-0.17385,9e-05,8.40776]
[1780562444862,84.43,63488.03,104.4,-0.17372,9e-05,8.40406]
[1780562444883,84.43,63488.86,104.4,-0.17364,9e-05,8.4018]
[1780562444897,84.43,63488.86,104.4,-0.17364,9e-05,8.4018]
[1780562445602,84.43,63488.86,104.4,-0.17364,9e-05,8.4018]
[1780562445687,84.42,63497.61,104.4,-0.17282,9e-05,8.37751]
[1780562448042,84.42,63500.29,104.4,-0.17257,9e-05,8.37009]
[1780562448341,84.42,63500.29,104.4,-0.17257,9e-05,8.37009]
[1780562449246,84.42,63502.83,104.4,-0.17233,9e-05,8.36317]
[1780562449255,84.42,63502.83,104.4,-0.17233,9e-05,8.36317]
[1780562449366,84.42,63502.83,104.4,-0.17233,9e-05,8.36317]
[1780562452825,84.42,63510.86,104.4,-0.1716,9e-05,8.34144]
[1780562453387,84.43,63511.22,104.4,-0.17157,9e-05,8.34066]
[1780562458255,84.44,63512.08,104.4,-0.17153,9e-05,8.33942]
[1780562458805,84.44,63519.09,104.4,-0.17089,9e-05,8.32049]
[1780562459171,84.44,63519.09,104.4,-0.17089,9e-05,8.32049]
[1780562459217,84.44,63519.09,104.4,-0.17089,9e-05,8.32049]
[1780562459251,84.44,63519.09,104.4,-0.17089,9e-05,8.32049]
[1780562459349,84.44,63519.09,104.4,-0.17089,9e-05,8.32049]
[1780562459444,84.44,63519.09,104.4,-0.17089,9e-05,8.32049]
[1780562459849,84.44,63558.51,104.4,-0.1673,9e-05,8.21305]
[1780562460817,84.44,63558.51,104.4,-0.1673,9e-05,8.21305]
[1780562461064,84.45,63559.59,104.4,-0.16722,9e-05,8.21054]
[1780562461235,84.45,63559.59,104.4,-0.16722,9e-05,8.21054]
[1780562461773,84.47,63557.43,104.4,-0.16747,9e-05,8.21828]
[1780562462146,84.47,63557.43,104.4,-0.16747,9e-05,8.21828]
[1780562462150,84.47,63557.43,104.4,-0.16747,9e-05,8.21828]
[1780562462157,84.47,63557.43,104.4,-0.16747,9e-05,8.21828]
[1780562462520,84.47,63558.28,104.4,-0.1674,9e-05,8.21608]
[1780562463143,84.47,63558.28,104.4,-0.1674,9e-05,8.21608]
[1780562463148,84.47,63558.28,104.4,-0.1674,9e-05,8.21608]
[1780562463501,84.47,63559.41,104.4,-0.1673,9e-05,8.21304]
[1780562464572,84.47,63559.41,104.4,-0.1673,9e-05,8.21304]
[1780562466557,84.47,63559.27,104.4,-0.16732,9e-05,8.21353]
[1780562468641,84.47,63561.75,104.4,-0.16709,9e-05,8.20686]
[1780562469621,84.48,63554.2,104.4,-0.16778,9e-05,8.22758]
[1780562470338,84.48,63554.2,104.4,-0.16778,9e-05,8.22758]
[1780562472282,84.48,63553.52,104.4,-0.16786,9e-05,8.22983]
[1780562472718,84.48,63548.17,104.4,-0.16835,9e-05,8.24475]
[1780562473444,84.48,63548.17,104.4,-0.16835,9e-05,8.24475]
[1780562474018,84.49,63549.59,104.4,-0.16823,9e-05,8.24116]
[1780562474031,84.49,63549.59,104.4,-0.16823,9e-05,8.24116]
[1780562474258,84.49,63549.59,104.4,-0.16823,9e-05,8.24116]
[1780562475778,84.49,63549.95,104.4,-0.1682,9e-05,8.24027]
[1780562475837,84.49,63549.95,104.4,-0.1682,9e-05,8.24027]
[1780562476157,84.49,63546.85,104.4,-0.16849,9e-05,8.24887]
[1780562476760,84.49,63531.14,104.4,-0.16992,9e-05,8.29189]
[1780562478632,84.5,63531.99,104.4,-0.16986,9e-05,8.28999]
[1780562479174,84.5,63530.61,104.4,-0.16998,9e-05,8.29361]
[1780562479602,84.5,63530.61,104.4,-0.16998,9e-05,8.29361]
[1780562479749,84.5,63530.61,104.4,-0.16998,9e-05,8.29361]
[1780562481035,84.49,63529.53,104.4,-0.17007,9e-05,8.29639]
[1780562481038,84.49,63529.53,104.4,-0.17007,9e-05,8.29639]
[1780562481098,84.49,63529.53,104.4,-0.17007,9e-05,8.29639]
[1780562481849,84.49,63535.78,104.4,-0.1695,9e-05,8.27931]
[1780562484458,84.49,63538.33,104.4,-0.16926,9e-05,8.27219]
[1780562485231,84.49,63540.17,104.4,-0.1691,9e-05,8.26722]
[1780562485574,84.49,63540.17,104.4,-0.1691,9e-05,8.26722]
[1780562485680,84.49,63547.76,104.4,-0.16841,9e-05,8.24663]
[1780562486781,84.49,63547.76,104.4,-0.16841,9e-05,8.24663]
[1780562486839,84.49,63547.76,104.4,-0.16841,9e-05,8.24663]
[1780562487815,84.5,63559.99,104.4,-0.16732,9e-05,8.21388]
[1780562488990,84.51,63560.87,104.4,-0.16726,9e-05,8.21198]
[1780562493220,84.53,63560.77,104.4,-0.16726,9e-05,8.209]
[1780562493505,84.54,63549.96,104.4,-0.16825,9e-05,8.23901]
[1780562495053,84.55,63549.67,104.4,-0.16831,9e-05,8.24069]
[1780562495079,84.55,63549.67,104.4,-0.16831,9e-05,8.24069]
[1780562495116,84.55,63549.67,104.4,-0.16831,9e-05,8.24069]
[1780562495870,84.55,63549.67,104.4,-0.16831,9e-05,8.24069]
[1780562495876,84.55,63544.46,104.4,-0.1688,9e-05,8.25539]
[1780562496766,84.55,63544.46,104.4,-0.1688,9e-05,8.25539]
[1780562497529,84.56,63548.25,104.4,-0.16847,9e-05,8.24553]
[1780562497778,84.56,63548.25,104.4,-0.16847,9e-05,8.24553]
[1780562498614,84.56,63548.08,104.4,-0.16849,9e-05,8.24626]
[1780562498693,84.57,63555.75,104.4,-0.16781,9e-05,8.22575]
[1780562499757,84.57,63555.75,104.4,-0.16781,9e-05,8.22575]
[1780562500198,84.57,63555.9,104.4,-0.16781,9e-05,8.22573]
[1780562500312,84.57,63555.9,104.4,-0.16781,9e-05,8.22573]
[1780562500554,84.58,63546.6,104.4,-0.16867,9e-05,8.25175]
[1780562505589,84.6,63543.22,104.4,-0.16903,9e-05,8.2626]
[1780562506234,84.6,63543.22,104.4,-0.16903,9e-05,8.2626]
[1780562506253,84.6,63543.22,104.4,-0.16903,9e-05,8.2626]
[1780562506453,84.6,63543.22,104.4,-0.16903,9e-05,8.2626]
[1780562506794,84.6,63529.23,104.4,-0.17031,9e-05,8.30087]
[1780562509759,84.6,63530.85,104.4,-0.17017,9e-05,8.29659]
[1780562509761,84.6,63530.85,104.4,-0.17017,9e-05,8.29659]
[1780562509833,84.6,63530.85,104.4,-0.17017,9e-05,8.29659]
[1780562510465,84.6,63530.33,104.4,-0.17022,9e-05,8.29797]
[1780562510625,84.6,63521.35,104.4,-0.17104,9e-05,8.32239]
[1780562514991,84.6,63525.17,104.4,-0.17068,9e-05,8.31181]
[1780562515046,84.6,63525.17,104.4,-0.17068,9e-05,8.31181]
[1780562515526,84.6,63525.17,104.4,-0.17068,9e-05,8.31181]
[1780562515643,84.6,63525.17,104.4,-0.17068,9e-05,8.31181]
[1780562515754,84.6,63534.72,104.4,-0.16981,9e-05,8.28577]
[1780562517105,84.6,63538.7,104.4,-0.16944,9e-05,8.27488]
[1780562521883,84.6,63530.34,104.4,-0.1702,9e-05,8.29757]
[1780562522338,84.6,63530.34,104.4,-0.1702,9e-05,8.29757]
[1780562522352,84.6,63530.34,104.4,-0.1702,9e-05,8.29757]
[1780562522745,84.6,63530.34,104.4,-0.1702,9e-05,8.29757]
[1780562522935,84.6,63518.21,104.4,-0.17131,9e-05,8.3306]
[1780562523088,84.6,63518.21,104.4,-0.17131,9e-05,8.3306]
[1780562523106,84.6,63518.21,104.4,-0.17131,9e-05,8.3306]
[1780562527754,84.59,63513.03,104.4,-0.17178,9e-05,8.34438]
[1780562529146,84.59,63512.56,104.4,-0.17182,9e-05,8.3456]
[1780562529221,84.59,63512.56,104.4,-0.17182,9e-05,8.3456]
[1780562529613,84.59,63512.56,104.4,-0.17182,9e-05,8.3456]
[1780562529815,84.59,63497.44,104.4,-0.17321,9e-05,8.38663]
[1780562530098,84.59,63497.44,104.4,-0.17321,9e-05,8.38663]
[1780562531149,84.59,63492.95,104.4,-0.17363,9e-05,8.39881]
[1780562531530,84.59,63492.95,104.4,-0.17363,9e-05,8.39881]
[1780562534382,84.59,63493.35,104.4,-0.17358,9e-05,8.39746]
[1780562534444,84.59,63493.35,104.4,-0.17358,9e-05,8.39746]
[1780562534570,84.59,63493.35,104.4,-0.17358,9e-05,8.39746]
[1780562534746,84.59,63493.35,104.4,-0.17358,9e-05,8.39746]
[1780562534815,84.59,63478.69,104.4,-0.17494,9e-05,8.43722]
[1780562535105,84.59,63478.69,104.4,-0.17494,9e-05,8.43722]
[1780562536195,84.59,63476.5,104.4,-0.17514,9e-05,8.44311]
[1780562536223,84.59,63476.5,104.4,-0.17514,9e-05,8.44311]
[1780562536829,84.57,63482.7,104.4,-0.17453,9e-05,8.42519]
[1780562537944,84.57,63482.7,104.4,-0.17453,9e-05,8.42519]
[1780562541864,84.57,63477.65,104.4,-0.17498,9e-05,8.43835]
[1780562542892,84.57,63477.65,104.4,-0.17498,9e-05,8.43835]
[1780562543293,84.57,63480.41,104.4,-0.17472,9e-05,8.43072]
[1780562543413,84.57,63480.41,104.4,-0.17472,9e-05,8.43072]
[1780562543878,84.56,63471.51,104.4,-0.17554,9e-05,8.45475]
[1780562544677,84.56,63471.51,104.4,-0.17554,9e-05,8.45475]
[1780562544885,84.56,63470.94,104.4,-0.17559,9e-05,8.4562]
[1780562545849,84.56,63470.94,104.4,-0.17559,9e-05,8.4562]
[1780562545895,84.56,63466.0,104.4,-0.17605,9e-05,8.4695]
[1780562546899,84.56,63460.79,104.4,-0.17654,9e-05,8.48353]
[1780562547335,84.56,63460.79,104.4,-0.17654,9e-05,8.48353]
[1780562547912,84.56,63445.34,104.4,-0.17798,9e-05,8.52534]
[1780562547998,84.56,63445.34,104.4,-0.17798,9e-05,8.52534]
[1780562548054,84.56,63445.34,104.4,-0.17798,9e-05,8.52534]
[1780562548161,84.56,63445.34,104.4,-0.17798,9e-05,8.52534]
[1780562549569,84.56,63441.35,104.4,-0.17836,9e-05,8.53606]
[1780562549922,84.56,63452.77,104.4,-0.17728,9e-05,8.50499]
[1780562550928,84.56,63457.98,104.4,-0.17678,9e-05,8.49072]
[1780562552944,84.55,63449.54,104.4,-0.17749,9e-05,8.50788]
[1780562553368,84.55,63449.54,104.4,-0.17749,9e-05,8.50788]
[1780562553951,84.55,63438.43,104.4,-0.17853,9e-05,8.53788]
[1780562554165,84.55,63438.43,104.4,-0.17853,9e-05,8.53788]
[1780562554958,84.55,63429.73,104.4,-0.17935,9e-05,8.56135]
[1780562555108,84.55,63429.73,104.4,-0.17935,9e-05,8.56135]
[1780562555157,84.55,63429.73,104.4,-0.17935,9e-05,8.56135]
[1780562558238,84.5,63430.7,104.4,-0.17912,9e-05,8.55467]
[1780562559001,84.5,63424.17,104.4,-0.17974,9e-05,8.57235]
[1780562560210,84.5,63429.6,104.4,-0.17922,9e-05,8.55746]
[1780562561909,84.5,63429.6,105.2,-0.17922,9e-05,8.55746]
[1780562561955,84.5,63429.6,105.2,-0.17922,9e-05,8.55746]
[1780562561969,84.46,63430.28,105.2,-0.17906,9e-05,8.55269]
[1780562563046,84.46,63412.19,105.2,-0.18078,0.0001,8.60169]
[1780562565096,84.45,63410.72,105.2,-0.18089,0.0001,8.6049]
[1780562566987,84.43,63408.6,105.2,-0.18104,0.0001,8.60899]
[1780562567105,84.43,63408.6,105.2,-0.18104,0.0001,8.60899]
[1780562567075,84.42,63402.23,105.2,-0.18162,0.0001,8.6254]
[1780562567831,84.42,63402.23,105.2,-0.18162,0.0001,8.6254]
[1780562568082,84.41,63396.65,105.2,-0.18212,0.0001,8.63946]
[1780562568632,84.41,63396.65,105.2,-0.18212,0.0001,8.63946]
[1780562568753,84.41,63396.65,105.2,-0.18212,0.0001,8.63946]
[1780562569088,84.39,63390.32,105.2,-0.18269,0.0001,8.65539]
[1780562570051,84.39,63390.32,105.2,-0.18269,0.0001,8.65539]
[1780562574124,84.31,63396.82,105.2,-0.18184,0.0001,8.6313]
[1780562576997,84.29,63394.95,105.2,-0.18195,0.0001,8.63427]
[1780562577146,84.27,63391.48,105.2,-0.18225,0.0001,8.6426]
[1780562578153,84.26,63380.83,105.2,-0.18324,0.0001,8.67038]
[1780562578323,84.26,63380.83,105.2,-0.18324,0.0001,8.67038]
[1780562580254,84.23,63379.3,105.2,-0.1833,0.0001,8.67213]
[1780562580639,84.23,63379.3,105.2,-0.1833,0.0001,8.67213]
[1780562580898,84.23,63379.3,105.2,-0.1833,0.0001,8.67213]
[1780562580950,84.23,63379.3,105.2,-0.1833,0.0001,8.67213]
[1780562581055,84.23,63379.3,105.2,-0.1833,0.0001,8.67213]
[1780562581176,84.23,63390.47,105.2,-0.18222,0.0001,8.64153]
[1780562581354,84.23,63390.47,105.2,-0.18222,0.0001,8.64153]
[1780562581433,84.23,63390.47,105.2,-0.18222,0.0001,8.64153]
[1780562581450,84.23,63390.47,105.2,-0.18222,0.0001,8.64153]
[1780562581698,84.23,63390.47,105.2,-0.18222,0.0001,8.64153]
[1780562581780,84.23,63390.47,105.2,-0.18222,0.0001,8.64153]
[1780562582183,84.22,63401.87,105.2,-0.18111,0.0001,8.61006]
[1780562582910,84.22,63401.87,105.2,-0.18111,0.0001,8.61006]
[1780562583124,84.22,63401.87,105.2,-0.18111,0.0001,8.61006]
[1780562583124,84.22,63401.87,105.2,-0.18111,0.0001,8.61006]
[1780562584203,84.22,63416.13,105.2,-0.17974,0.0001,8.57127]
[1780562585210,84.22,63409.76,105.2,-0.18035,0.0001,8.58848]
[1780562585907,84.22,63409.76,105.2,-0.18035,0.0001,8.58848]
[1780562586365,84.22,63409.67,105.2,-0.18035,0.0001,8.58867]
[1780562587033,84.22,63404.76,105.2,-0.18082,0.0001,8.60197]
[1780562589115,84.22,63401.87,105.2,-0.1811,0.0001,8.60976]
[1780562590531,84.21,63406.2,105.2,-0.18066,0.0001,8.59725]
[1780562593171,84.21,63413.98,105.2,-0.17991,0.0001,8.57596]
[1780562597111,84.2,63418.52,105.2,-0.17948,0.0001,8.56356]
[1780562597168,84.2,63418.42,105.2,-0.17948,0.0001,8.56382]
[1780562597883,84.2,63424.09,105.2,-0.17894,9e-05,8.54834]
[1780562600261,84.2,63428.16,105.2,-0.17856,9e-05,8.53723]
[1780562600529,84.2,63428.16,105.2,-0.17856,9e-05,8.53723]
[1780562600697,84.2,63428.16,105.2,-0.17856,9e-05,8.53723]
[1780562601058,84.2,63426.88,105.2,-0.17868,9e-05,8.54069]
[1780562601391,84.2,63426.88,105.2,-0.17868,9e-05,8.54069]
[1780562601963,84.2,63426.88,105.2,-0.17868,9e-05,8.54069]
[1780562602191,84.2,63414.84,105.2,-0.17982,0.0001,8.57345]
[1780562602763,84.2,63414.84,105.2,-0.17982,0.0001,8.57345]
[1780562602918,84.2,63406.32,105.2,-0.18063,0.0001,8.59657]
[1780562603250,84.2,63406.32,105.2,-0.18063,0.0001,8.59657]
[1780562603301,84.2,63406.32,105.2,-0.18063,0.0001,8.59657]
[1780562606369,84.2,63396.67,105.2,-0.18155,0.0001,8.62259]
[1780562607703,84.2,63396.67,105.2,-0.18155,0.0001,8.62259]
[1780562608707,84.2,63393.11,105.2,-0.18189,0.0001,8.63211]
[1780562609044,84.2,63389.06,105.2,-0.18227,0.0001,8.64299]
[1780562609831,84.2,63389.06,105.2,-0.18227,0.0001,8.64299]
[1780562609836,84.2,63389.06,105.2,-0.18227,0.0001,8.64299]
[1780562610005,84.2,63389.06,105.2,-0.18227,0.0001,8.64299]
[1780562610108,84.18,63382.8,105.2,-0.18284,0.0001,8.65893]
[1780562612059,84.17,63375.11,105.2,-0.18346,0.0001,8.67292]
[1780562614617,84.16,63372.31,105.2,-0.1837,0.0001,8.67967]
[1780562615000,84.16,63372.31,105.2,-0.1837,0.0001,8.67967]
[1780562615204,84.16,63372.31,105.2,-0.1837,0.0001,8.67967]
[1780562615252,84.16,63372.31,105.2,-0.1837,0.0001,8.67967]
[1780562615884,84.13,63359.97,105.2,-0.18482,0.0001,8.71094]
[1780562616273,84.13,63359.97,105.2,-0.18482,0.0001,8.71094]
[1780562617093,84.13,63359.97,105.2,-0.18482,0.0001,8.71094]
[1780562617107,84.13,63359.97,105.2,-0.18482,0.0001,8.71094]
[1780562617921,84.11,63352.25,105.2,-0.18552,0.0001,8.73021]
[1780562618319,84.11,63352.25,105.2,-0.18552,0.0001,8.73021]
[1780562618331,84.11,63352.25,105.2,-0.18552,0.0001,8.73021]
[1780562618574,84.11,63352.25,105.2,-0.18552,0.0001,8.73021]
[1780562618799,84.11,63352.25,105.2,-0.18552,0.0001,8.73021]
[1780562619175,84.1,63346.56,105.2,-0.18604,0.0001,8.74459]
[1780562620011,84.08,63338.82,105.2,-0.18675,0.0001,8.76434]
[1780562620598,84.08,63338.82,105.2,-0.18675,0.0001,8.76434]
[1780562621037,84.08,63338.82,105.2,-0.18675,0.0001,8.76434]
[1780562621098,84.08,63338.82,105.2,-0.18675,0.0001,8.76434]
[1780562621124,84.08,63338.82,105.2,-0.18675,0.0001,8.76434]
[1780562621157,84.08,63338.82,105.2,-0.18675,0.0001,8.76434]
[1780562621184,84.06,63332.8,105.2,-0.18729,0.0001,8.77919]
[1780562621758,84.06,63332.8,105.2,-0.18729,0.0001,8.77919]
[1780562622254,84.06,63332.8,105.2,-0.18729,0.0001,8.77919]
[1780562622223,84.04,63317.23,105.2,-0.18877,0.0001,8.81966]
[1780562622976,84.04,63317.23,105.2,-0.18877,0.0001,8.81966]
[1780562623002,84.04,63317.23,105.2,-0.18877,0.0001,8.81966]
[1780562623104,84.04,63317.23,105.2,-0.18877,0.0001,8.81966]
[1780562623234,84.02,63312.99,105.2,-0.18913,0.0001,8.82958]
[1780562623305,84.02,63312.99,105.2,-0.18913,0.0001,8.82958]
[1780562623450,84.02,63312.99,105.2,-0.18913,0.0001,8.82958]
[1780562623517,84.02,63312.99,105.2,-0.18913,0.0001,8.82958]
[1780562623956,84.02,63312.99,105.2,-0.18913,0.0001,8.82958]
[1780562624155,84.02,63312.99,105.2,-0.18913,0.0001,8.82958]
[1780562624244,84.02,63302.11,105.2,-0.19021,0.0001,8.85881]
[1780562624422,84.02,63302.11,105.2,-0.19021,0.0001,8.85881]
[1780562625210,84.02,63302.11,105.2,-0.19021,0.0001,8.85881]
[1780562626150,84.02,63300.25,105.2,-0.19039,0.0001,8.86374]
[1780562626359,84.02,63300.23,105.2,-0.19039,0.0001,8.8637]
[1780562626714,84.02,63300.23,105.2,-0.19039,0.0001,8.8637]
[1780562627032,84.02,63300.23,105.2,-0.19039,0.0001,8.8637]
[1780562627033,84.02,63300.23,105.2,-0.19039,0.0001,8.8637]
[1780562630438,84.02,63299.87,105.2,-0.19041,0.0001,8.8643]
[1780562630504,84.02,63299.87,105.2,-0.19041,0.0001,8.8643]
[1780562630580,84.02,63299.87,105.2,-0.19041,0.0001,8.8643]
[1780562630646,84.02,63299.87,105.2,-0.19041,0.0001,8.8643]
[1780562630909,84.02,63299.87,105.2,-0.19041,0.0001,8.8643]
[1780562631193,84.01,63298.31,105.2,-0.19056,0.0001,8.86841]
[1780562631365,84.01,63298.31,105.2,-0.19056,0.0001,8.86841]
[1780562631520,84.01,63298.31,105.2,-0.19056,0.0001,8.86841]
[1780562631539,84.01,63298.31,105.2,-0.19056,0.0001,8.86841]
[1780562632067,84.01,63280.41,105.2,-0.19234,0.0001,8.91654]
[1780562632490,84.01,63280.41,105.2,-0.19234,0.0001,8.91654]
[1780562633024,84.01,63280.41,105.2,-0.19234,0.0001,8.91654]
[1780562633113,84.01,63280.41,105.2,-0.19234,0.0001,8.91654]
[1780562633173,84.0,63282.83,105.2,-0.19206,0.0001,8.90901]
[1780562633806,84.0,63282.83,105.2,-0.19206,0.0001,8.90901]
[1780562634232,84.0,63293.57,105.2,-0.19098,0.0001,8.87971]
[1780562635576,83.99,63292.81,105.2,-0.19105,0.0001,8.8817]
[1780562635589,83.99,63292.81,105.2,-0.19105,0.0001,8.8817]
[1780562637972,83.99,63289.37,105.2,-0.19139,0.0001,8.89083]
[1780562639252,83.99,63289.85,105.2,-0.19134,0.0001,8.88947]
[1780562639062,83.99,63284.89,105.2,-0.19183,0.0001,8.90276]
[1780562639522,83.99,63284.89,105.2,-0.19183,0.0001,8.90276]
[1780562640257,83.99,63284.89,105.2,-0.19183,0.0001,8.90276]
[1780562639639,83.99,63292.15,105.2,-0.19111,0.0001,8.88322]
[1780562640872,83.99,63292.15,105.2,-0.19111,0.0001,8.88322]
[1780562641190,83.99,63298.56,105.2,-0.19047,0.0001,8.8658]
[1780562642959,83.99,63300.79,105.2,-0.19025,0.0001,8.85979]
[1780562643928,83.99,63302.36,105.2,-0.19009,0.0001,8.85549]
[1780562644025,83.99,63302.36,105.2,-0.19009,0.0001,8.85549]
[1780562644064,83.99,63302.36,105.2,-0.19009,0.0001,8.85549]
[1780562644157,83.99,63296.97,105.2,-0.19062,0.0001,8.86999]
[1780562644431,83.99,63296.97,105.2,-0.19062,0.0001,8.86999]
[1780562645163,83.99,63296.97,105.2,-0.19062,0.0001,8.86999]
[1780562645228,83.99,63307.87,105.2,-0.18954,0.0001,8.84055]
[1780562646211,83.99,63298.52,105.2,-0.19047,0.0001,8.86576]
[1780562646627,83.99,63298.52,105.2,-0.19047,0.0001,8.86576]
[1780562647901,83.99,63298.93,105.2,-0.19043,0.0001,8.86466]
[1780562648024,83.99,63298.93,105.2,-0.19043,0.0001,8.86466]
[1780562648270,83.99,63307.72,105.2,-0.18955,0.0001,8.84087]
[1780562648782,83.99,63307.72,105.2,-0.18955,0.0001,8.84087]
[1780562649038,83.99,63307.72,105.2,-0.18955,0.0001,8.84087]
[1780562649230,83.99,63307.72,105.2,-0.18955,0.0001,8.84087]
[1780562649260,83.99,63307.72,105.2,-0.18955,0.0001,8.84087]
[1780562649102,83.99,63302.55,105.2,-0.19006,0.0001,8.85481]
[1780562649737,83.99,63302.55,105.2,-0.19006,0.0001,8.85481]
[1780562650008,83.99,63302.55,105.2,-0.19006,0.0001,8.85481]
[1780562650168,83.99,63316.23,105.2,-0.18871,0.0001,8.81781]
[1780562650375,83.99,63316.23,105.2,-0.18871,0.0001,8.81781]
[1780562652899,83.98,63320.51,105.2,-0.18829,0.0001,8.80622]
[1780562653102,83.98,63320.51,105.2,-0.18829,0.0001,8.80622]
[1780562653444,83.98,63322.82,105.2,-0.18805,0.0001,8.79975]
[1780562653641,83.98,63322.82,105.2,-0.18805,0.0001,8.79975]
[1780562653905,83.98,63322.82,105.2,-0.18805,0.0001,8.79975]
[1780562653953,83.98,63325.56,105.2,-0.18778,0.0001,8.79231]
[1780562654726,83.98,63325.56,105.2,-0.18778,0.0001,8.79231]
[1780562654754,83.98,63325.56,105.2,-0.18778,0.0001,8.79231]
[1780562654801,83.98,63325.56,105.2,-0.18778,0.0001,8.79231]
[1780562654817,83.98,63325.56,105.2,-0.18778,0.0001,8.79231]
[1780562654954,83.98,63325.56,105.2,-0.18778,0.0001,8.79231]
[1780562655545,83.98,63328.39,105.2,-0.1875,0.0001,8.78459]
[1780562656127,83.98,63338.76,105.2,-0.18648,0.0001,8.75648]
[1780562658046,83.98,63343.83,105.2,-0.18599,0.0001,8.74274]
[1780562658879,83.98,63343.83,105.2,-0.18599,0.0001,8.74274]
[1780562659044,83.98,63343.83,105.2,-0.18599,0.0001,8.74274]
[1780562659775,83.98,63342.62,105.2,-0.1861,0.0001,8.74602]
[1780562659787,83.98,63332.78,105.2,-0.18707,0.0001,8.77266]
[1780562660453,83.98,63332.78,105.2,-0.18707,0.0001,8.77266]
[1780562660514,83.98,63332.78,105.2,-0.18707,0.0001,8.77266]
[1780562661082,83.98,63332.78,105.2,-0.18707,0.0001,8.77266]
[1780562661705,83.98,63334.66,105.2,-0.18688,0.0001,8.76754]
[1780562663835,83.98,63335.69,105.2,-0.18678,0.0001,8.76472]
[1780562665417,83.98,63331.69,105.2,-0.18717,0.0001,8.77547]
[1780562666381,83.98,63333.02,105.2,-0.18704,0.0001,8.77184]
[1780562672183,83.98,63334.73,105.2,-0.18687,0.0001,8.7671]
[1780562672248,83.98,63334.73,105.2,-0.18687,0.0001,8.7671]
[1780562672259,83.98,63334.73,105.2,-0.18687,0.0001,8.7671]
[1780562673294,83.98,63326.87,105.2,-0.18755,0.0001,8.78278]
[1780562675190,83.97,63321.51,105.2,-0.18808,0.0001,8.79716]
[1780562675571,83.97,63321.51,105.2,-0.18808,0.0001,8.79716]
[1780562675899,83.97,63321.51,105.2,-0.18808,0.0001,8.79716]
[1780562677808,83.97,63321.84,105.2,-0.18804,0.0001,8.79614]
[1780562679228,83.97,63321.35,105.2,-0.18809,0.0001,8.7974]
[1780562679853,83.97,63321.63,105.2,-0.18806,0.0001,8.79657]
[1780562680249,83.97,63321.63,105.2,-0.18806,0.0001,8.79657]
[1780562680279,83.97,63321.63,105.2,-0.18806,0.0001,8.79657]
[1780562681018,83.97,63322.35,105.2,-0.18798,0.0001,8.79456]
[1780562682779,83.97,63324.03,105.2,-0.18781,0.0001,8.7899]
[1780562682961,83.97,63324.7,105.2,-0.18774,0.0001,8.78803]
[1780562686211,83.97,63315.66,105.2,-0.18863,0.0001,8.8123]
[1780562687042,83.97,63315.66,105.2,-0.18863,0.0001,8.8123]
[1780562687053,83.97,63315.66,105.2,-0.18863,0.0001,8.8123]
[1780562687132,83.97,63315.66,105.2,-0.18863,0.0001,8.8123]
[1780562687281,83.96,63315.3,105.2,-0.18864,0.0001,8.81249]
[1780562688100,83.96,63315.3,105.2,-0.18864,0.0001,8.81249]
[1780562688234,83.94,63321.25,105.2,-0.18802,0.0001,8.79557]
[1780562688775,83.94,63321.25,105.2,-0.18802,0.0001,8.79557]
[1780562688924,83.94,63321.25,105.2,-0.18802,0.0001,8.79557]
[1780562689127,83.94,63321.25,105.2,-0.18802,0.0001,8.79557]
[1780562689262,83.94,63321.25,105.2,-0.18802,0.0001,8.79557]
[1780562690244,83.94,63319.1,105.2,-0.18823,0.0001,8.80132]
[1780562690316,83.94,63313.26,105.2,-0.18881,0.0001,8.81704]
[1780562691127,83.94,63313.26,105.2,-0.18881,0.0001,8.81704]
[1780562692265,83.93,63303.66,105.2,-0.18972,0.0001,8.84208]
[1780562693358,83.92,63309.79,105.2,-0.18908,0.0001,8.82458]
[1780562693502,83.92,63309.79,105.2,-0.18908,0.0001,8.82458]
[1780562694183,83.92,63316.51,105.2,-0.18842,0.0001,8.80632]
[1780562695577,83.92,63316.87,105.2,-0.18838,0.0001,8.80528]
[1780562699832,83.91,63319.48,105.2,-0.18811,0.0001,8.79793]
[1780562700382,83.91,63313.77,105.2,-0.18867,0.0001,8.81331]
[1780562701797,83.91,63312.51,105.2,-0.1888,0.0001,8.81664]
[1780562702100,83.91,63312.51,105.2,-0.1888,0.0001,8.81664]
[1780562702261,83.91,63312.51,105.2,-0.1888,0.0001,8.81664]
[1780562702306,83.91,63312.51,105.2,-0.1888,0.0001,8.81664]
[1780562702311,83.9,63321.91,105.2,-0.18784,0.0001,8.79044]
[1780562703341,83.9,63315.28,105.2,-0.1885,0.0001,8.80838]
[1780562703848,83.9,63315.28,105.2,-0.1885,0.0001,8.80838]
[1780562703982,83.9,63315.28,105.2,-0.1885,0.0001,8.80838]
[1780562704195,83.9,63307.33,105.2,-0.18928,0.0001,8.82984]
[1780562705002,83.9,63307.33,105.2,-0.18928,0.0001,8.82984]
[1780562705013,83.9,63307.33,105.2,-0.18928,0.0001,8.82984]
[1780562705050,83.9,63307.33,105.2,-0.18928,0.0001,8.82984]
[1780562705061,83.9,63307.33,105.2,-0.18928,0.0001,8.82984]
[1780562705075,83.9,63307.33,105.2,-0.18928,0.0001,8.82984]
[1780562705150,83.9,63307.33,105.2,-0.18928,0.0001,8.82984]
[1780562705248,83.9,63318.1,105.2,-0.1882,0.0001,8.80025]
[1780562706028,83.9,63318.1,105.2,-0.1882,0.0001,8.80025]
[1780562706209,83.89,63317.53,105.2,-0.18825,0.0001,8.80174]
[1780562706801,83.89,63317.53,105.2,-0.18825,0.0001,8.80174]
[1780562707216,83.89,63307.62,105.2,-0.18923,0.0001,8.82853]
[1780562707885,83.89,63307.62,105.2,-0.18923,0.0001,8.82853]
[1780562713182,83.87,63305.14,105.2,-0.18941,0.0001,8.83333]
[1780562713601,83.87,63309.22,105.2,-0.18901,0.0001,8.82226]
[1780562714107,83.87,63309.22,105.2,-0.18901,0.0001,8.82226]
[1780562714268,83.87,63315.76,105.2,-0.18836,0.0001,8.80454]
[1780562714643,83.87,63315.76,105.2,-0.18836,0.0001,8.80454]
[1780562716013,83.87,63318.41,105.2,-0.1881,0.0001,8.79736]
[1780562716368,83.87,63318.41,105.2,-0.1881,0.0001,8.79736]
[1780562716282,83.87,63317.76,105.2,-0.18816,0.0001,8.79912]
[1780562717096,83.87,63317.76,105.2,-0.18816,0.0001,8.79912]
[1780562717208,83.87,63317.76,105.2,-0.18816,0.0001,8.79912]
[1780562717379,83.87,63325.34,105.2,-0.18741,0.0001,8.77853]
[1780562717572,83.87,63325.34,105.2,-0.18741,0.0001,8.77853]
[1780562717623,83.87,63325.34,105.2,-0.18741,0.0001,8.77853]
[1780562718328,83.87,63325.34,105.2,-0.18741,0.0001,8.77853]
[1780562718349,83.87,63330.15,105.2,-0.18694,0.0001,8.76548]
[1780562718831,83.87,63330.15,105.2,-0.18694,0.0001,8.76548]
[1780562719338,83.87,63336.36,105.2,-0.18633,0.0001,8.74864]
[1780562720638,83.87,63337.91,105.2,-0.18618,0.0001,8.74444]
[1780562721327,83.87,63345.73,105.2,-0.18541,0.0001,8.72322]
[1780562722222,83.87,63345.73,105.2,-0.18541,0.0001,8.72322]
[1780562722911,83.87,63346.99,105.2,-0.18529,0.0001,8.71983]
[1780562723228,83.87,63346.99,105.2,-0.18529,0.0001,8.71983]
[1780562723277,83.87,63346.99,105.2,-0.18529,0.0001,8.71983]
[1780562723371,83.87,63348.95,105.2,-0.1851,0.0001,8.71455]
[1780562723672,83.87,63348.95,105.2,-0.1851,0.0001,8.71455]
[1780562723807,83.87,63348.95,105.2,-0.1851,0.0001,8.71455]
[1780562724120,83.87,63348.95,105.2,-0.1851,0.0001,8.71455]
[1780562724283,83.87,63348.95,105.2,-0.1851,0.0001,8.71455]
[1780562724348,83.87,63366.46,105.2,-0.1834,0.0001,8.66689]
[1780562725355,83.87,63371.49,105.2,-0.18291,0.0001,8.65319]
[1780562726089,83.87,63371.49,105.2,-0.18291,0.0001,8.65319]
[1780562726518,83.87,63373.71,105.2,-0.18269,0.0001,8.64716]
[1780562726568,83.87,63373.71,105.2,-0.18269,0.0001,8.64716]
[1780562727369,83.87,63364.06,105.2,-0.18363,0.0001,8.67344]
[1780562728376,83.87,63368.72,105.2,-0.18318,0.0001,8.66076]
[1780562731107,83.87,63370.19,105.2,-0.18304,0.0001,8.65679]
[1780562731397,83.87,63361.22,105.2,-0.18383,0.0001,8.67569]
[1780562732103,83.87,63361.22,105.2,-0.18383,0.0001,8.67569]
[1780562732106,83.87,63361.22,105.2,-0.18383,0.0001,8.67569]
[1780562733296,83.87,63363.37,105.2,-0.18362,0.0001,8.66983]
[1780562734627,83.87,63363.07,105.2,-0.18364,0.0001,8.67061]
[1780562735424,83.87,63368.31,105.2,-0.18314,0.0001,8.65634]
[1780562736112,83.87,63368.31,105.2,-0.18314,0.0001,8.65634]
[1780562736432,83.87,63363.57,105.2,-0.1836,0.0001,8.66923]
[1780562736605,83.87,63363.57,105.2,-0.1836,0.0001,8.66923]
[1780562736606,83.87,63363.57,105.2,-0.1836,0.0001,8.66923]
[1780562736664,83.87,63363.57,105.2,-0.1836,0.0001,8.66923]
[1780562737439,83.87,63353.0,105.2,-0.18462,0.0001,8.69795]
[1780562738894,83.87,63353.03,105.2,-0.18462,0.0001,8.69783]
[1780562739056,83.87,63352.98,105.2,-0.18462,0.0001,8.69796]
[1780562739666,83.87,63362.15,105.2,-0.18373,0.0001,8.67299]
[1780562742010,83.87,63348.17,105.2,-0.18509,0.0001,8.71091]
[1780562743385,83.86,63358.16,105.2,-0.18411,0.0001,8.68366]
[1780562748574,83.86,63354.8,105.2,-0.18442,0.0001,8.69225]
[1780562749108,83.85,63360.96,105.2,-0.18381,0.0001,8.67504]
[1780562749875,83.85,63360.96,105.2,-0.18381,0.0001,8.67504]
[1780562750532,83.85,63365.38,105.2,-0.18336,0.0001,8.66258]
[1780562751503,83.84,63365.53,105.2,-0.18334,0.0001,8.66195]
[1780562751896,83.84,63365.53,105.2,-0.18334,0.0001,8.66195]
[1780562752113,83.84,63365.53,105.2,-0.18334,0.0001,8.66195]
[1780562752553,83.84,63365.53,105.2,-0.18334,0.0001,8.66195]
[1780562752904,83.84,63366.38,105.2,-0.18325,0.0001,8.65958]
[1780562753494,83.84,63366.38,105.2,-0.18325,0.0001,8.65958]
[1780562753609,83.84,63366.38,105.2,-0.18325,0.0001,8.65958]
[1780562753713,83.84,63366.38,105.2,-0.18325,0.0001,8.65958]
[1780562753441,83.84,63374.2,105.2,-0.1825,0.0001,8.63828]
[1780562754163,83.84,63374.45,105.2,-0.18247,0.0001,8.6376]
[1780562759191,83.84,63378.28,105.2,-0.1821,0.0001,8.6271]
[1780562759436,83.84,63378.28,105.2,-0.1821,0.0001,8.6271]
[1780562759429,83.84,63394.52,105.2,-0.18054,0.0001,8.58282]
[1780562760360,83.84,63394.52,105.2,-0.18054,0.0001,8.58282]
[1780562760392,83.84,63394.52,105.2,-0.18054,0.0001,8.58282]
[1780562760440,83.84,63395.66,105.2,-0.18043,0.0001,8.57975]
[1780562761110,83.84,63395.66,105.2,-0.18043,0.0001,8.57975]
[1780562761339,83.84,63395.66,105.2,-0.18043,0.0001,8.57975]
[1780562761442,83.84,63395.66,105.2,-0.18043,0.0001,8.57975]
[1780562761422,83.84,63373.46,105.2,-0.18257,0.0001,8.64036]
[1780562761880,83.84,63373.46,105.2,-0.18257,0.0001,8.64036]
[1780562762210,83.84,63362.29,105.2,-0.18365,0.0001,8.67076]
[1780562762651,83.84,63362.29,105.2,-0.18365,0.0001,8.67076]
[1780562763172,83.84,63362.29,105.2,-0.18365,0.0001,8.67076]
[1780562763181,83.84,63356.82,105.2,-0.18419,0.0001,8.68564]
[1780562763809,83.84,63356.82,105.2,-0.18419,0.0001,8.68564]
[1780562763901,83.84,63356.82,105.2,-0.18419,0.0001,8.68564]
[1780562765172,83.84,63365.41,105.2,-0.18335,0.0001,8.66221]
[1780562765920,83.84,63365.41,105.2,-0.18335,0.0001,8.66221]
[1780562767380,83.84,63365.49,105.2,-0.18334,0.0001,8.66193]
[1780562767427,83.84,63354.07,105.2,-0.18445,0.0001,8.69294]
[1780562767811,83.84,63354.07,105.2,-0.18445,0.0001,8.69294]
[1780562768114,83.84,63354.07,105.2,-0.18445,0.0001,8.69294]
[1780562769193,83.83,63348.41,105.2,-0.18497,0.0001,8.70742]
[1780562771657,83.81,63347.81,105.2,-0.18498,0.0001,8.7078]
[1780562771873,83.81,63347.81,105.2,-0.18498,0.0001,8.7078]
[1780562772191,83.81,63347.81,105.2,-0.18498,0.0001,8.7078]
[1780562772478,83.81,63347.81,105.2,-0.18498,0.0001,8.7078]
[1780562772431,83.81,63339.08,105.2,-0.18582,0.0001,8.73091]
[1780562773258,83.81,63355.95,105.2,-0.18417,0.0001,8.68496]
[1780562773837,83.81,63355.95,105.2,-0.18417,0.0001,8.68496]
[1780562773960,83.81,63355.95,105.2,-0.18417,0.0001,8.68496]
[1780562776052,83.8,63358.43,105.2,-0.18391,0.0001,8.67789]
[1780562776106,83.8,63358.43,105.2,-0.18391,0.0001,8.67789]
[1780562777521,83.79,63368.89,105.2,-0.18287,0.0001,8.64866]
[1780562777543,83.79,63368.89,105.2,-0.18287,0.0001,8.64866]
[1780562778046,83.79,63374.04,105.2,-0.18237,0.0001,8.63462]
[1780562778840,83.79,63374.04,105.2,-0.18237,0.0001,8.63462]
[1780562778972,83.79,63374.04,105.2,-0.18237,0.0001,8.63462]
[1780562779238,83.79,63374.04,105.2,-0.18237,0.0001,8.63462]
[1780562779471,83.79,63376.91,105.2,-0.1821,0.0001,8.62683]
[1780562779840,83.79,63376.91,105.2,-0.1821,0.0001,8.62683]
[1780562779994,83.79,63376.91,105.2,-0.1821,0.0001,8.62683]
[1780562780425,83.79,63387.63,105.2,-0.18106,0.0001,8.59759]
[1780562780794,83.78,63380.33,105.2,-0.18174,0.0001,8.61675]
[1780562781682,83.78,63380.33,105.2,-0.18174,0.0001,8.61675]
[1780562781707,83.78,63380.33,105.2,-0.18174,0.0001,8.61675]
[1780562781999,83.78,63380.33,105.2,-0.18174,0.0001,8.61675]
[1780562782953,83.77,63382.6,105.2,-0.18149,0.0001,8.60956]
[1780562785030,83.76,63384.82,105.2,-0.18124,0.0001,8.60251]
[1780562785058,83.76,63384.82,105.2,-0.18124,0.0001,8.60251]
[1780562786140,83.75,63384.47,105.2,-0.18126,0.0001,8.60303]
[1780562788518,83.75,63389.09,105.2,-0.1808,0.0001,8.58998]
[1780562789303,83.74,63384.88,105.2,-0.18119,0.0001,8.6009]
[1780562789477,83.74,63384.88,105.2,-0.18119,0.0001,8.6009]
[1780562789464,83.74,63393.84,105.2,-0.18031,0.0001,8.57602]
[1780562789660,83.74,63393.84,105.2,-0.18031,0.0001,8.57602]
[1780562790228,83.74,63393.84,105.2,-0.18031,0.0001,8.57602]
[1780562790511,83.74,63393.84,105.2,-0.18031,0.0001,8.57602]
[1780562790326,83.73,63374.56,105.2,-0.18217,0.0001,8.62858]
[1780562791099,83.73,63374.56,105.2,-0.18217,0.0001,8.62858]
[1780562792547,83.73,63369.01,105.2,-0.1826,0.0001,8.63745]
[1780562795024,83.7,63373.71,105.2,-0.18209,0.0001,8.62296]
[1780562797763,83.68,63371.8,105.2,-0.1822,0.0001,8.62606]
[1780562797895,83.68,63371.8,105.2,-0.1822,0.0001,8.62606]
[1780562798506,83.66,63377.65,105.2,-0.18159,0.0001,8.60866]
[1780562798682,83.66,63377.65,105.2,-0.18159,0.0001,8.60866]
[1780562799502,83.66,63377.65,105.2,-0.18159,0.0001,8.60866]
[1780562799525,83.66,63385.41,105.2,-0.18082,0.0001,8.58698]
[1780562801034,83.66,63384.97,105.2,-0.18086,0.0001,8.58818]
[1780562801061,83.66,63384.97,105.2,-0.18086,0.0001,8.58818]
[1780562801942,83.65,63371.37,105.2,-0.18216,0.0001,8.62494]
[1780562802877,83.65,63371.37,105.2,-0.18216,0.0001,8.62494]
[1780562804049,83.65,63374.19,105.2,-0.18189,0.0001,8.61721]
[1780562804304,83.65,63381.62,105.2,-0.18117,0.0001,8.59678]
[1780562804963,83.65,63374.86,105.2,-0.18182,0.0001,8.61525]
[1780562808917,83.65,63374.22,105.2,-0.18188,0.0001,8.61686]
[1780562809246,83.65,63367.87,105.2,-0.18249,0.0001,8.63409]
[1780562809998,83.65,63361.51,105.2,-0.18311,0.0001,8.65145]
[1780562811247,83.64,63366.26,105.2,-0.18264,0.0001,8.63843]
[1780562811813,83.64,63366.26,105.2,-0.18264,0.0001,8.63843]
[1780562811865,83.64,63366.26,105.2,-0.18264,0.0001,8.63843]
[1780562812251,83.64,63366.26,105.2,-0.18264,0.0001,8.63843]
[1780562812429,83.64,63366.26,105.2,-0.18264,0.0001,8.63843]
[1780562812434,83.64,63366.26,105.2,-0.18264,0.0001,8.63843]
[1780562812489,83.64,63377.39,105.2,-0.18156,0.0001,8.608]
[1780562812904,83.64,63377.39,105.2,-0.18156,0.0001,8.608]
[1780562813528,83.64,63386.02,105.2,-0.18073,0.0001,8.58436]
[1780562814352,83.64,63386.02,105.2,-0.18073,0.0001,8.58436]
[1780562814370,83.64,63386.02,105.2,-0.18073,0.0001,8.58436]
[1780562814379,83.64,63386.02,105.2,-0.18073,0.0001,8.58436]
[1780562814613,83.64,63386.02,105.2,-0.18073,0.0001,8.58436]
[1780562814670,83.64,63386.02,105.2,-0.18073,0.0001,8.58436]
[1780562815520,83.64,63386.89,105.2,-0.18065,0.0001,8.58197]
[1780562816262,83.64,63389.12,105.2,-0.18043,0.0001,8.57586]
[1780562817442,83.64,63410.12,105.2,-0.17842,0.0001,8.51837]
[1780562817711,83.64,63410.12,105.2,-0.17842,0.0001,8.51837]
[1780562818394,83.64,63410.12,105.2,-0.17842,0.0001,8.51837]
[1780562818409,83.64,63409.52,105.2,-0.17847,0.0001,8.52002]
[1780562820331,83.64,63403.75,105.2,-0.17903,0.0001,8.53583]
[1780562820726,83.64,63403.75,105.2,-0.17903,0.0001,8.53583]
[1780562823939,83.64,63401.54,105.2,-0.17924,0.0001,8.54182]
[1780562824470,83.64,63401.54,105.2,-0.17924,0.0001,8.54182]
[1780562824487,83.64,63401.54,105.2,-0.17924,0.0001,8.54182]
[1780562824568,83.64,63407.1,105.2,-0.1787,0.0001,8.52657]
[1780562825058,83.64,63407.1,105.2,-0.1787,0.0001,8.52657]
[1780562825305,83.64,63407.1,105.2,-0.1787,0.0001,8.52657]
[1780562825352,83.64,63407.1,105.2,-0.1787,0.0001,8.52657]
[1780562825435,83.64,63407.1,105.2,-0.1787,0.0001,8.52657]
[1780562825535,83.64,63413.29,105.2,-0.17811,0.0001,8.50956]
[1780562826281,83.64,63404.51,105.2,-0.17896,0.0001,8.5338]
[1780562827797,83.64,63400.9,105.2,-0.1793,0.0001,8.54368]
[1780562827896,83.64,63400.9,105.2,-0.1793,0.0001,8.54368]
[1780562828133,83.64,63400.9,105.2,-0.1793,0.0001,8.54368]
[1780562828165,83.64,63400.9,105.2,-0.1793,0.0001,8.54368]
[1780562828215,83.64,63400.9,105.2,-0.1793,0.0001,8.54368]
[1780562828512,83.64,63400.9,105.2,-0.1793,0.0001,8.54368]
[1780562828577,83.64,63400.9,105.2,-0.1793,0.0001,8.54368]
[1780562828582,83.64,63393.89,105.2,-0.17997,0.0001,8.56284]
[1780562828771,83.64,63393.89,105.2,-0.17997,0.0001,8.56284]
[1780562828841,83.64,63393.89,105.2,-0.17997,0.0001,8.56284]
[1780562829128,83.64,63393.89,105.2,-0.17997,0.0001,8.56284]
[1780562829299,83.64,63393.89,105.2,-0.17997,0.0001,8.56284]
[1780562829346,83.64,63393.89,105.2,-0.17997,0.0001,8.56284]
[1780562829938,83.64,63393.89,105.2,-0.17997,0.0001,8.56279]
[1780562830294,83.64,63393.89,105.2,-0.17997,0.0001,8.56279]
[1780562830303,83.64,63393.89,105.2,-0.17997,0.0001,8.56279]
[1780562830309,83.64,63393.89,105.2,-0.17997,0.0001,8.56279]
[1780562831105,83.64,63391.16,105.2,-0.18023,0.0001,8.57021]
[1780562831859,83.64,63390.58,105.2,-0.18029,0.0001,8.57174]
[1780562832172,83.64,63388.18,105.2,-0.18052,0.0001,8.57826]
[1780562837207,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562837868,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562837900,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562837946,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562837952,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562837970,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562838312,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562838337,83.64,63387.71,105.2,-0.18055,0.0001,8.57927]
[1780562838964,83.64,63384.44,105.2,-0.18086,0.0001,8.58816]
[1780562839462,83.64,63384.44,105.2,-0.18086,0.0001,8.58816]
[1780562839501,83.64,63372.08,105.2,-0.18206,0.0001,8.62192]
[1780562839690,83.64,63372.08,105.2,-0.18206,0.0001,8.62192]
[1780562839957,83.64,63372.08,105.2,-0.18206,0.0001,8.62192]
[1780562844256,83.61,63363.99,105.2,-0.18276,0.0001,8.64149]
[1780562845002,83.61,63363.99,105.2,-0.18276,0.0001,8.64149]
[1780562845263,83.61,63360.57,105.2,-0.18309,0.0001,8.65083]
[1780562848565,83.58,63355.84,105.2,-0.18349,0.0001,8.66194]
[1780562849567,83.58,63338.06,105.2,-0.18522,0.0001,8.71038]
[1780562851024,83.58,63339.05,105.2,-0.18512,0.0001,8.70757]
[1780562851125,83.58,63339.05,105.2,-0.18512,0.0001,8.70757]
[1780562851265,83.58,63339.05,105.2,-0.18512,0.0001,8.70757]
[1780562851459,83.58,63332.31,105.2,-0.1857,0.0001,8.72031]
[1780562851880,83.58,63332.31,105.2,-0.1857,0.0001,8.72031]
[1780562852312,83.58,63341.28,105.2,-0.18482,0.0001,8.6958]
[1780562852649,83.58,63341.28,105.2,-0.18482,0.0001,8.6958]
[1780562853319,83.57,63352.13,105.2,-0.18374,0.0001,8.66583]
[1780562853983,83.57,63352.13,105.2,-0.18374,0.0001,8.66583]
[1780562859581,83.58,63350.96,105.2,-0.18387,0.0001,8.66931]
[1780562859825,83.58,63349.43,105.2,-0.18402,0.0001,8.67348]
[1780562860793,83.58,63348.94,105.2,-0.18406,0.0001,8.67472]
[1780562863228,83.57,63349.52,105.2,-0.184,0.0001,8.67294]
[1780562865324,83.57,63353.08,105.2,-0.18365,0.0001,8.66314]
[1780562865521,83.57,63353.08,105.2,-0.18365,0.0001,8.66314]
[1780562869369,83.57,63353.39,105.2,-0.18362,0.0001,8.66231]
[1780562869442,83.57,63353.39,105.2,-0.18362,0.0001,8.66231]
[1780562869534,83.57,63367.25,105.2,-0.18227,0.0001,8.6245]
[1780562870449,83.58,63372.69,105.2,-0.18176,0.0001,8.61016]
[1780562871615,83.58,63372.69,105.2,-0.18176,0.0001,8.61016]
[1780562871626,83.58,63372.69,105.2,-0.18176,0.0001,8.61016]
[1780562871572,83.59,63361.82,105.2,-0.18284,0.0001,8.64058]
[1780562871839,83.59,63361.82,105.2,-0.18284,0.0001,8.64058]
[1780562872417,83.59,63361.82,105.2,-0.18284,0.0001,8.64058]
[1780562872463,83.59,63366.58,105.2,-0.18237,0.0001,8.62731]
[1780562872770,83.59,63366.58,105.2,-0.18237,0.0001,8.62731]
[1780562873015,83.59,63366.58,105.2,-0.18237,0.0001,8.62731]
[1780562873035,83.59,63366.58,105.2,-0.18237,0.0001,8.62731]
[1780562873556,83.58,63375.16,105.2,-0.18154,0.0001,8.60375]
[1780562875037,83.58,63376.28,105.2,-0.18141,0.0001,8.6003]
[1780562876130,83.58,63375.99,105.2,-0.18143,0.0001,8.60075]
[1780562876554,83.57,63385.3,105.2,-0.18052,0.0001,8.57492]
[1780562877071,83.57,63385.3,105.2,-0.18052,0.0001,8.57492]
[1780562877256,83.57,63385.3,105.2,-0.18052,0.0001,8.57492]
[1780562877498,83.57,63395.9,105.2,-0.1795,0.0001,8.54587]
[1780562880520,83.58,63387.96,105.2,-0.18029,0.0001,8.56832]
[1780562882533,83.58,63382.69,105.2,-0.18081,0.0001,8.58314]
[1780562883700,83.58,63383.3,105.2,-0.18074,0.0001,8.58134]
[1780562883776,83.58,63383.3,105.2,-0.18074,0.0001,8.58134]
[1780562883942,83.58,63383.3,105.2,-0.18074,0.0001,8.58134]
[1780562884381,83.58,63383.3,105.2,-0.18074,0.0001,8.58134]
[1780562884547,83.58,63400.05,105.2,-0.17913,0.0001,8.53536]
[1780562885072,83.58,63400.05,105.2,-0.17913,0.0001,8.53536]
[1780562885554,83.59,63404.39,105.2,-0.17873,0.0001,8.52394]
[1780562886602,83.59,63404.39,105.2,-0.17873,0.0001,8.52394]
[1780562887038,83.59,63405.04,105.2,-0.17867,0.0001,8.52219]
[1780562887357,83.59,63405.04,105.2,-0.17867,0.0001,8.52219]
[1780562887475,83.59,63405.04,105.2,-0.17867,0.0001,8.52219]
[1780562887570,83.59,63413.48,105.2,-0.17786,0.0001,8.49909]
[1780562888670,83.59,63419.64,105.2,-0.17729,0.0001,8.48253]
[1780562888862,83.59,63419.64,105.2,-0.17729,0.0001,8.48253]
[1780562889431,83.59,63419.64,105.2,-0.17729,0.0001,8.48253]
[1780562892930,83.62,63415.71,105.2,-0.17773,0.0001,8.49529]
[1780562893611,83.62,63407.52,105.2,-0.17852,0.0001,8.51812]
[1780562893909,83.62,63407.52,105.2,-0.17852,0.0001,8.51812]
[1780562894771,83.63,63406.38,105.2,-0.17865,0.0001,8.52175]
[1780562895153,83.63,63406.38,105.2,-0.17865,0.0001,8.52175]
[1780562895631,83.63,63397.41,105.2,-0.17951,0.0001,8.54632]
[1780562896062,83.63,63397.41,105.2,-0.17951,0.0001,8.54632]
[1780562896480,83.63,63397.41,105.2,-0.17951,0.0001,8.54632]
[1780562896638,83.63,63388.41,105.2,-0.18038,0.0001,8.57112]
[1780562897645,83.63,63397.4,105.2,-0.17951,0.0001,8.54651]
[1780562898428,83.63,63397.4,105.2,-0.17951,0.0001,8.54651]
[1780562898652,83.63,63397.23,105.2,-0.17954,0.0001,8.54729]
[1780562899935,83.63,63396.97,105.2,-0.17956,0.0001,8.54771]
[1780562900666,83.63,63386.18,105.2,-0.1806,0.0001,8.57753]
[1780562903204,83.63,63388.47,105.2,-0.18038,0.0001,8.57111]
[1780562903687,83.63,63382.21,105.2,-0.18098,0.0001,8.58823]
[1780562903999,83.63,63382.21,105.2,-0.18098,0.0001,8.58823]
[1780562907426,83.62,63381.85,105.2,-0.18099,0.0001,8.58853]
[1780562907455,83.62,63381.85,105.2,-0.18099,0.0001,8.58853]
[1780562907715,83.62,63375.9,105.2,-0.18156,0.0001,8.60458]
[1780562907786,83.62,63375.9,105.2,-0.18156,0.0001,8.60458]
[1780562907823,83.62,63375.9,105.2,-0.18156,0.0001,8.60458]
[1780562908554,83.62,63375.9,105.2,-0.18156,0.0001,8.60458]
[1780562908736,83.61,63366.17,105.2,-0.18249,0.0001,8.63075]
[1780562911697,83.61,63366.01,105.2,-0.18249,0.0001,8.63077]
[1780562912875,83.59,63369.03,105.2,-0.18207,0.0001,8.61553]
[1780562913846,83.58,63368.02,105.2,-0.18214,0.0001,8.61768]
[1780562914129,83.58,63368.02,105.2,-0.18214,0.0001,8.61768]
[1780562914169,83.58,63368.02,105.2,-0.18214,0.0001,8.61768]
[1780562914564,83.58,63368.02,105.2,-0.18214,0.0001,8.61768]
[1780562914615,83.58,63368.02,105.2,-0.18214,0.0001,8.61768]
[1780562915419,83.57,63368.99,105.2,-0.18201,0.0001,8.6139]
[1780562920806,83.53,63366.89,105.2,-0.18211,0.0001,8.61646]
[1780562922495,83.53,63366.89,105.2,-0.18211,0.0001,8.61646]
[1780562922854,83.52,63366.71,105.2,-0.18209,0.0001,8.61593]
[1780562922922,83.52,63366.71,105.2,-0.18209,0.0001,8.61593]
[1780562923105,83.52,63366.71,105.2,-0.18209,0.0001,8.61593]
[1780562923645,83.51,63363.09,105.2,-0.18242,0.0001,8.62531]
[1780562924638,83.51,63347.71,105.2,-0.18392,0.0001,8.6673]
[1780562925850,83.5,63355.5,105.2,-0.18314,0.0001,8.64544]
[1780562931050,83.48,63355.15,105.2,-0.18312,0.0001,8.64485]
[1780562936928,83.46,63354.07,105.2,-0.18317,0.0001,8.64619]
[1780562938942,83.46,63349.3,105.2,-0.18362,0.0001,8.65863]
[1780562942196,83.45,63349.16,105.2,-0.1836,0.0001,8.65819]
[1780562942525,83.45,63349.16,105.2,-0.1836,0.0001,8.65819]
[1780562942598,83.44,63349.13,105.2,-0.18359,0.0001,8.65786]
[1780562942838,83.44,63349.13,105.2,-0.18359,0.0001,8.65786]
[1780562943305,83.44,63349.13,105.2,-0.18359,0.0001,8.65786]
[1780562943377,83.44,63349.13,105.2,-0.18359,0.0001,8.65786]
[1780562943781,83.44,63349.13,105.2,-0.18359,0.0001,8.65786]
[1780562943796,83.44,63349.13,105.2,-0.18359,0.0001,8.65786]
[1780562943825,83.44,63349.13,105.2,-0.18359,0.0001,8.65786]
[1780562943637,83.44,63372.07,105.2,-0.18136,0.0001,8.59506]
[1780562944600,83.44,63372.23,105.2,-0.18133,0.0001,8.5942]
[1780562950206,83.45,63371.02,105.2,-0.18149,0.0001,8.59875]
[1780562952207,83.46,63372.15,105.2,-0.1814,0.0001,8.59632]
[1780562954276,83.47,63368.44,105.2,-0.1818,0.0001,8.6075]
[1780562956912,83.48,63368.68,105.2,-0.18179,0.0001,8.60741]
[1780562957501,83.48,63368.68,105.2,-0.18179,0.0001,8.60741]
[1780562957517,83.48,63368.68,105.2,-0.18179,0.0001,8.60741]
[1780562957715,83.48,63368.68,105.2,-0.18179,0.0001,8.60741]
[1780562957732,83.47,63372.42,105.2,-0.18142,0.0001,8.59677]
[1780562958036,83.47,63372.42,105.2,-0.18142,0.0001,8.59677]
[1780562958505,83.47,63391.92,105.2,-0.17953,0.0001,8.54305]
[1780562959052,83.47,63391.92,105.2,-0.17953,0.0001,8.54305]
[1780562959384,83.47,63391.92,105.2,-0.17953,0.0001,8.54305]
[1780562959525,83.47,63391.92,105.2,-0.17953,0.0001,8.54305]
[1780562960193,83.48,63394.69,105.2,-0.17927,0.0001,8.53588]
[1780562960770,83.48,63394.69,105.2,-0.17927,0.0001,8.53588]
[1780562960292,83.48,63389.49,105.2,-0.17979,0.0001,8.55066]
[1780562961228,83.48,63389.49,105.2,-0.17979,0.0001,8.55066]
[1780562961737,83.48,63389.49,105.2,-0.17979,0.0001,8.55066]
[1780562961504,83.49,63388.8,105.2,-0.17987,0.0001,8.55287]
[1780562961909,83.49,63388.8,105.2,-0.17987,0.0001,8.55287]
[1780562962234,83.49,63372.37,105.2,-0.18146,0.0001,8.59818]
[1780562962818,83.49,63372.37,105.2,-0.18146,0.0001,8.59818]
[1780562964165,83.49,63368.77,105.2,-0.1818,0.0001,8.60775]
[1780562965887,83.48,63368.26,105.2,-0.18183,0.0001,8.60833]
[1780562966503,83.48,63368.26,105.2,-0.18183,0.0001,8.60833]
[1780562966684,83.48,63368.26,105.2,-0.18183,0.0001,8.60833]
[1780562966690,83.47,63373.94,105.2,-0.18126,0.0001,8.59236]
[1780562967128,83.47,63373.94,105.2,-0.18126,0.0001,8.59236]
[1780562970474,83.46,63368.42,105.2,-0.18177,0.0001,8.60663]
[1780562975828,83.43,63368.27,105.2,-0.18163,0.0001,8.59932]
[1780562980923,83.42,63369.39,105.2,-0.18147,0.0001,8.59481]
[1780562981138,83.42,63369.39,105.2,-0.18147,0.0001,8.59481]
[1780562981422,83.41,63382.12,105.2,-0.18023,0.0001,8.55968]
[1780562983017,83.42,63381.67,105.2,-0.18028,0.0001,8.56114]
[1780562983643,83.42,63376.45,105.2,-0.18079,0.0001,8.57566]
[1780562984153,83.42,63376.45,105.2,-0.18079,0.0001,8.57566]
[1780562984431,83.42,63376.45,105.2,-0.18079,0.0001,8.57566]
[1780562984548,83.42,63376.45,105.2,-0.18079,0.0001,8.57566]
[1780562984745,83.42,63366.22,105.2,-0.18178,0.0001,8.60372]
[1780562985081,83.42,63366.22,105.2,-0.18178,0.0001,8.60372]
[1780562985384,83.42,63366.22,105.2,-0.18178,0.0001,8.60372]
[1780562985388,83.42,63366.22,105.2,-0.18178,0.0001,8.60372]
[1780562985722,83.42,63366.22,105.2,-0.18178,0.0001,8.60372]
[1780562985764,83.41,63355.49,105.2,-0.18282,0.0001,8.63277]
[1780562986569,83.41,63365.55,105.2,-0.18181,0.0001,8.60451]
[1780562987225,83.41,63365.55,105.2,-0.18181,0.0001,8.60451]
[1780562989180,83.4,63367.93,105.2,-0.18156,0.0001,8.59742]
[1780562989442,83.4,63367.93,105.2,-0.18156,0.0001,8.59742]
[1780562989493,83.4,63367.53,105.2,-0.18159,0.0001,8.59826]
[1780562990080,83.4,63367.53,105.2,-0.18159,0.0001,8.59826]
[1780562990372,83.39,63361.81,105.2,-0.18214,0.0001,8.61375]
[1780562991524,83.39,63361.81,105.2,-0.18214,0.0001,8.61375]
[1780562992447,83.39,63363.39,105.2,-0.18198,0.0001,8.60903]
[1780562992733,83.38,63366.79,105.2,-0.18164,0.0001,8.59938]
[1780562992857,83.38,63366.79,105.2,-0.18164,0.0001,8.59938]
[1780562993043,83.38,63366.79,105.2,-0.18164,0.0001,8.59938]
[1780562993113,83.38,63366.79,105.2,-0.18164,0.0001,8.59938]
[1780562993143,83.38,63366.79,105.2,-0.18164,0.0001,8.59938]
[1780562993398,83.38,63366.79,105.2,-0.18164,0.0001,8.59938]
[1780562993714,83.38,63392.71,105.2,-0.17912,0.0001,8.52797]
[1780562994910,83.39,63394.47,105.2,-0.17897,0.0001,8.52369]
[1780562994956,83.39,63394.47,105.2,-0.17897,0.0001,8.52369]
[1780562996307,83.39,63395.1,105.2,-0.17891,0.0001,8.52196]
[1780562996735,83.39,63398.2,105.2,-0.17862,0.0001,8.51369]
[1780562997092,83.39,63398.2,105.2,-0.17862,0.0001,8.51369]
[1780562997108,83.39,63398.2,105.2,-0.17862,0.0001,8.51369]
[1780562997741,83.39,63404.08,105.2,-0.17805,0.0001,8.49723]
[1780562998061,83.39,63404.08,105.2,-0.17805,0.0001,8.49723]
[1780562998666,83.39,63404.08,105.2,-0.17805,0.0001,8.49723]
[1780562998797,83.39,63404.08,105.2,-0.17805,0.0001,8.49723]
[1780562998746,83.39,63413.1,105.2,-0.17718,0.0001,8.4723]
[1780562999162,83.39,63413.1,105.2,-0.17718,0.0001,8.4723]
[1780563000869,83.39,63414.92,105.2,-0.17701,0.0001,8.4676]
[1780563000949,83.39,63414.92,105.2,-0.17701,0.0001,8.4676]
[1780563001606,83.39,63414.92,105.2,-0.17701,0.0001,8.4676]
[1780563001644,83.39,63414.92,105.2,-0.17701,0.0001,8.4676]
[1780563001693,83.39,63414.92,105.2,-0.17701,0.0001,8.4676]
[1780563001743,83.39,63414.92,105.2,-0.17701,0.0001,8.4676]
[1780563001800,83.39,63414.92,105.2,-0.17701,0.0001,8.4676]
[1780563001757,83.39,63431.21,105.2,-0.17547,9e-05,8.42294]
[1780563002244,83.39,63431.21,105.2,-0.17547,9e-05,8.42294]
[1780563002497,83.39,63431.21,105.2,-0.17547,9e-05,8.42294]
[1780563002726,83.4,63441.48,105.2,-0.17452,9e-05,8.39523]
[1780563003093,83.4,63441.48,105.2,-0.17452,9e-05,8.39523]
[1780563003777,83.4,63432.41,105.2,-0.17538,9e-05,8.42023]
[1780563004154,83.4,63432.41,105.2,-0.17538,9e-05,8.42023]
[1780563004200,83.4,63432.41,105.2,-0.17538,9e-05,8.42023]
[1780563004207,83.4,63432.41,105.2,-0.17538,9e-05,8.42023]
[1780563005189,83.39,63428.9,105.2,-0.17569,0.0001,8.42942]
[1780563005267,83.39,63428.9,105.2,-0.17569,0.0001,8.42942]
[1780563005440,83.39,63428.9,105.2,-0.17569,0.0001,8.42942]
[1780563005674,83.39,63421.04,105.2,-0.17643,0.0001,8.4507]
[1780563006829,83.39,63421.04,105.2,-0.17643,0.0001,8.4507]
[1780563007504,83.39,63420.3,105.2,-0.17651,0.0001,8.45291]
[1780563009593,83.39,63410.5,105.2,-0.17743,0.0001,8.47967]
[1780563010804,83.38,63403.04,105.2,-0.17812,0.0001,8.49942]
[1780563014563,83.34,63396.09,105.2,-0.17868,0.0001,8.51536]
[1780563019578,83.29,63395.73,105.2,-0.17859,0.0001,8.51248]
[1780563020836,83.27,63388.78,105.2,-0.1792,0.0001,8.52976]
[1780563025112,83.22,63389.6,105.2,-0.17898,0.0001,8.52323]
[1780563025640,83.21,63379.84,105.2,-0.17988,0.0001,8.54909]
[1780563027236,83.19,63379.61,105.2,-0.17986,0.0001,8.5484]
[1780563027280,83.19,63379.61,105.2,-0.17986,0.0001,8.5484]
[1780563027485,83.19,63379.61,105.2,-0.17986,0.0001,8.5484]
[1780563027852,83.19,63379.61,105.2,-0.17986,0.0001,8.5484]
[1780563027814,83.19,63367.74,105.2,-0.18101,0.0001,8.58096]
[1780563028418,83.19,63367.74,105.2,-0.18101,0.0001,8.58096]
[1780563028480,83.19,63367.74,105.2,-0.18101,0.0001,8.58096]
[1780563028755,83.19,63352.62,105.2,-0.18248,0.0001,8.62251]
[1780563029010,83.19,63352.62,105.2,-0.18248,0.0001,8.62251]
[1780563029104,83.19,63352.62,105.2,-0.18248,0.0001,8.62251]
[1780563029824,83.19,63352.62,105.2,-0.18248,0.0001,8.62251]
[1780563029829,83.19,63352.62,105.2,-0.18248,0.0001,8.62251]
[1780563029758,83.19,63352.72,105.2,-0.18247,0.0001,8.62214]
[1780563030677,83.19,63358.92,105.2,-0.18186,0.0001,8.60506]
[1780563031832,83.19,63358.92,105.2,-0.18186,0.0001,8.60506]
[1780563031851,83.19,63358.92,105.2,-0.18186,0.0001,8.60506]
[1780563032543,83.19,63360.05,105.2,-0.18167,0.0001,8.5964]
[1780563033082,83.19,63361.08,105.2,-0.18157,0.0001,8.59356]
[1780563033088,83.19,63361.08,105.2,-0.18157,0.0001,8.59356]
[1780563033718,83.19,63361.08,105.2,-0.18157,0.0001,8.59356]
[1780563033846,83.19,63368.25,105.2,-0.18087,0.0001,8.57384]
[1780563034597,83.19,63368.25,105.2,-0.18087,0.0001,8.57384]
[1780563034788,83.19,63384.08,105.2,-0.17934,0.0001,8.53027]
[1780563034979,83.19,63384.08,105.2,-0.17934,0.0001,8.53027]
[1780563035094,83.19,63384.08,105.2,-0.17934,0.0001,8.53027]
[1780563035264,83.19,63384.08,105.2,-0.17934,0.0001,8.53027]
[1780563035797,83.19,63376.15,105.2,-0.18011,0.0001,8.55212]
[1780563036924,83.2,63376.28,105.2,-0.18013,0.0001,8.55288]
[1780563037726,83.21,63385.52,105.2,-0.17925,0.0001,8.52786]
[1780563038871,83.21,63385.52,105.2,-0.17925,0.0001,8.52786]
[1780563038984,83.22,63382.82,105.2,-0.17954,0.0001,8.53602]
[1780563039123,83.22,63382.82,105.2,-0.17954,0.0001,8.53602]
[1780563039749,83.22,63382.82,105.2,-0.17954,0.0001,8.53602]
[1780563039862,83.22,63376.81,105.2,-0.18014,0.0001,8.55318]
[1780563041139,83.23,63377.69,105.2,-0.18007,0.0001,8.55116]
[1780563046790,83.26,63372.17,105.2,-0.18069,0.0001,8.56893]
[1780563047550,83.26,63372.17,105.2,-0.18069,0.0001,8.56893]
[1780563047797,83.26,63380.73,105.2,-0.17986,0.0001,8.54542]
[1780563049745,83.27,63377.74,105.2,-0.18017,0.0001,8.55411]
[1780563051183,83.27,63372.92,105.2,-0.18065,0.0001,8.56797]
[1780563051823,83.27,63372.92,105.2,-0.18065,0.0001,8.56797]
[1780563052730,83.27,63375.43,105.2,-0.18041,0.0001,8.56109]
[1780563052739,83.27,63375.43,105.2,-0.18041,0.0001,8.56109]
[1780563052832,83.28,63377.73,105.2,-0.1802,0.0001,8.55504]
[1780563053839,83.28,63384.27,105.2,-0.17957,0.0001,8.53734]
[1780563056871,83.29,63383.46,105.2,-0.17969,0.0001,8.54054]
[1780563057867,83.3,63374.32,105.2,-0.1806,0.0001,8.56656]
[1780563059834,83.3,63376.05,105.2,-0.18043,0.0001,8.56183]
[1780563062319,83.31,63371.11,105.2,-0.18093,0.0001,8.57582]
[1780563062762,83.31,63371.11,105.2,-0.18093,0.0001,8.57582]
[1780563062799,83.31,63371.11,105.2,-0.18093,0.0001,8.57582]
[1780563062902,83.31,63361.86,105.2,-0.18182,0.0001,8.60122]
[1780563063897,83.31,63361.86,105.2,-0.18182,0.0001,8.60122]
[1780563063909,83.31,63356.81,105.2,-0.18232,0.0001,8.61504]
[1780563064845,83.31,63356.81,105.2,-0.18232,0.0001,8.61504]
[1780563064917,83.31,63366.76,105.2,-0.18135,0.0001,8.5877]
[1780563064992,83.31,63366.76,105.2,-0.18135,0.0001,8.5877]
[1780563065635,83.31,63366.76,105.2,-0.18135,0.0001,8.5877]
[1780563065728,83.31,63366.76,105.2,-0.18135,0.0001,8.5877]
[1780563065733,83.31,63366.76,105.2,-0.18135,0.0001,8.5877]
[1780563065914,83.31,63366.76,105.2,-0.18135,0.0001,8.5877]
[1780563065929,83.31,63387.16,105.2,-0.17937,0.0001,8.53164]
[1780563066257,83.31,63387.16,105.2,-0.17937,0.0001,8.53164]
[1780563066487,83.31,63387.16,105.2,-0.17937,0.0001,8.53164]
[1780563066768,83.31,63387.16,105.2,-0.17937,0.0001,8.53164]
[1780563066938,83.3,63410.57,105.2,-0.1771,0.0001,8.46661]
[1780563067097,83.3,63410.57,105.2,-0.1771,0.0001,8.46661]
[1780563067260,83.3,63410.57,105.2,-0.1771,0.0001,8.46661]
[1780563067330,83.3,63410.57,105.2,-0.1771,0.0001,8.46661]
[1780563067416,83.3,63410.57,105.2,-0.1771,0.0001,8.46661]
[1780563067435,83.3,63410.57,105.2,-0.1771,0.0001,8.46661]
[1780563067945,83.3,63429.41,105.2,-0.17531,0.0001,8.41467]
[1780563068285,83.3,63429.41,105.2,-0.17531,0.0001,8.41467]
[1780563068918,83.3,63429.41,105.2,-0.17531,0.0001,8.41467]
[1780563068969,83.3,63429.41,105.2,-0.17531,0.0001,8.41467]
[1780563068952,83.3,63443.22,105.2,-0.174,9e-05,8.37674]
[1780563069812,83.3,63443.22,105.2,-0.174,9e-05,8.37674]
[1780563071062,83.3,63434.51,105.2,-0.17483,9e-05,8.40088]
[1780563071367,83.3,63434.51,105.2,-0.17483,9e-05,8.40088]
[1780563071972,83.3,63428.82,105.2,-0.17537,0.0001,8.41642]
[1780563074322,83.29,63429.18,105.2,-0.17531,0.0001,8.41467]
[1780563074436,83.29,63429.18,105.2,-0.17531,0.0001,8.41467]
[1780563076012,83.29,63423.17,105.2,-0.17586,0.0001,8.43057]
[1780563076088,83.29,63423.17,105.2,-0.17586,0.0001,8.43057]
[1780563076744,83.29,63423.17,105.2,-0.17586,0.0001,8.43057]
[1780563077214,83.28,63423.11,105.2,-0.17585,0.0001,8.43021]
[1780563078020,83.28,63420.19,105.2,-0.17613,0.0001,8.43836]
[1780563078262,83.28,63420.19,105.2,-0.17613,0.0001,8.43836]
[1780563078979,83.28,63420.19,105.2,-0.17613,0.0001,8.43836]
[1780563079027,83.27,63419.02,105.2,-0.17622,0.0001,8.44096]
[1780563080922,83.26,63419.26,105.2,-0.17617,0.0001,8.43965]
[1780563081127,83.26,63416.67,105.2,-0.1764,0.0001,8.44616]
[1780563081152,83.26,63416.67,105.2,-0.1764,0.0001,8.44616]
[1780563082648,83.25,63415.38,105.2,-0.1765,0.0001,8.44901]
[1780563084820,83.23,63420.88,105.2,-0.17593,0.0001,8.43249]
[1780563085777,83.23,63421.63,105.2,-0.17584,0.0001,8.4299]
[1780563086076,83.22,63414.96,105.2,-0.17646,0.0001,8.44782]
[1780563086735,83.22,63414.96,105.2,-0.17646,0.0001,8.44782]
[1780563087096,83.21,63413.7,105.2,-0.17656,0.0001,8.45059]
[1780563088096,83.21,63419.22,105.2,-0.17603,0.0001,8.43524]
[1780563088444,83.21,63419.22,105.2,-0.17603,0.0001,8.43524]
[1780563088938,83.21,63419.22,105.2,-0.17603,0.0001,8.43524]
[1780563089105,83.21,63427.16,105.2,-0.17527,0.0001,8.41341]
[1780563089250,83.21,63427.16,105.2,-0.17527,0.0001,8.41341]
[1780563089625,83.21,63427.16,105.2,-0.17527,0.0001,8.41341]
[1780563090116,83.21,63430.94,105.2,-0.17491,9e-05,8.4027]
[1780563090376,83.21,63430.94,105.2,-0.17491,9e-05,8.4027]
[1780563093107,83.21,63432.81,105.2,-0.17464,9e-05,8.39181]
[1780563093136,83.21,63437.75,105.2,-0.17417,9e-05,8.37815]
[1780563093374,83.21,63437.75,105.2,-0.17417,9e-05,8.37815]
[1780563093582,83.21,63437.75,105.2,-0.17417,9e-05,8.37815]
[1780563094143,83.21,63444.52,105.2,-0.17354,9e-05,8.3596]
[1780563097453,83.22,63445.54,105.2,-0.17347,9e-05,8.35764]
[1780563097459,83.22,63445.54,105.2,-0.17347,9e-05,8.35764]
[1780563098148,83.22,63445.54,105.2,-0.17347,9e-05,8.35764]
[1780563098333,83.22,63445.54,105.2,-0.17347,9e-05,8.35764]
[1780563098177,83.22,63472.19,105.2,-0.17098,9e-05,8.28432]
[1780563098513,83.22,63472.19,105.2,-0.17098,9e-05,8.28432]
[1780563099343,83.22,63472.19,105.2,-0.17098,9e-05,8.28432]
[1780563099191,83.23,63480.4,105.2,-0.17022,9e-05,8.262]
[1780563100094,83.23,63480.4,105.2,-0.17022,9e-05,8.262]
[1780563100107,83.23,63480.4,105.2,-0.17022,9e-05,8.262]
[1780563100192,83.23,63479.73,105.2,-0.17029,9e-05,8.26397]
[1780563101838,83.23,63476.12,105.2,-0.17062,9e-05,8.27374]
[1780563102208,83.22,63473.52,105.2,-0.17085,9e-05,8.28064]
[1780563102712,83.22,63473.52,105.2,-0.17085,9e-05,8.28064]
[1780563104307,83.23,63473.81,105.2,-0.17084,9e-05,8.28023]
[1780563105644,83.23,63471.46,105.2,-0.17107,9e-05,8.28704]
[1780563106813,83.23,63473.46,105.2,-0.17088,9e-05,8.28158]
[1780563108760,83.24,63472.22,105.2,-0.17101,9e-05,8.28526]
[1780563108904,83.24,63472.22,105.2,-0.17101,9e-05,8.28526]
[1780563110549,83.24,63466.41,105.2,-0.17156,9e-05,8.30148]
[1780563110640,83.24,63466.41,105.2,-0.17156,9e-05,8.30148]
[1780563111136,83.24,63466.41,105.2,-0.17156,9e-05,8.30148]
[1780563111165,83.24,63466.41,105.2,-0.17156,9e-05,8.30148]
[1780563111269,83.24,63461.06,105.2,-0.17205,9e-05,8.31615]
[1780563111816,83.24,63461.06,105.2,-0.17205,9e-05,8.31615]
[1780563111844,83.24,63461.06,105.2,-0.17205,9e-05,8.31615]
[1780563111845,83.24,63461.06,105.2,-0.17205,9e-05,8.31615]
[1780563112105,83.24,63461.06,105.2,-0.17205,9e-05,8.31615]
[1780563112111,83.24,63461.06,105.2,-0.17205,9e-05,8.31615]
[1780563112182,83.24,63461.06,105.2,-0.17205,9e-05,8.31615]
[1780563112276,83.24,63449.27,105.2,-0.17317,9e-05,8.34907]
[1780563113283,83.24,63454.23,105.2,-0.1727,9e-05,8.33523]
[1780563113499,83.24,63454.23,105.2,-0.1727,9e-05,8.33523]
[1780563113645,83.24,63454.23,105.2,-0.1727,9e-05,8.33523]
[1780563113650,83.24,63454.23,105.2,-0.1727,9e-05,8.33523]
[1780563114291,83.23,63461.36,105.2,-0.17201,9e-05,8.31496]
[1780563114876,83.23,63461.36,105.2,-0.17201,9e-05,8.31496]
[1780563114881,83.23,63461.36,105.2,-0.17201,9e-05,8.31496]
[1780563115292,83.23,63461.36,105.2,-0.17201,9e-05,8.31496]
[1780563115330,83.23,63448.22,105.2,-0.17324,9e-05,8.35103]
[1780563116316,83.23,63448.22,105.2,-0.17324,9e-05,8.35103]
[1780563118773,83.23,63450.96,105.2,-0.17298,9e-05,8.34323]
[1780563118935,83.23,63450.96,105.2,-0.17298,9e-05,8.34323]
[1780563119326,83.23,63444.31,105.2,-0.17362,9e-05,8.36223]
[1780563121506,83.24,63444.3,105.2,-0.17365,9e-05,8.36294]
[1780563122349,83.24,63452.17,105.2,-0.17292,9e-05,8.34152]
[1780563123357,83.25,63443.82,105.2,-0.17372,9e-05,8.36523]
[1780563124364,83.26,63452.1,105.2,-0.17295,9e-05,8.34265]
[1780563126371,83.26,63452.99,105.2,-0.17289,9e-05,8.34079]
[1780563126378,83.27,63455.71,105.2,-0.17265,9e-05,8.33389]
[1780563126439,83.27,63455.71,105.2,-0.17265,9e-05,8.33389]
[1780563127912,83.27,63462.79,105.2,-0.17199,9e-05,8.31438]
[1780563129403,83.27,63455.19,105.2,-0.17271,9e-05,8.33547]
[1780563131080,83.27,63455.19,105.2,-0.17271,9e-05,8.33547]
[1780563131149,83.27,63455.19,105.2,-0.17271,9e-05,8.33547]
[1780563131182,83.28,63454.33,105.2,-0.17281,9e-05,8.33847]
[1780563132295,83.28,63464.97,105.2,-0.17181,9e-05,8.30908]
[1780563132785,83.28,63464.97,105.2,-0.17181,9e-05,8.30908]
[1780563133105,83.28,63464.97,105.2,-0.17181,9e-05,8.30908]
[1780563133538,83.28,63464.97,105.2,-0.17181,9e-05,8.30908]
[1780563133574,83.28,63464.97,105.2,-0.17181,9e-05,8.30908]
[1780563133232,83.27,63473.2,105.2,-0.17102,9e-05,8.28567]
[1780563133978,83.27,63473.2,105.2,-0.17102,9e-05,8.28567]
[1780563134204,83.27,63473.2,105.2,-0.17102,9e-05,8.28567]
[1780563134222,83.27,63479.84,105.2,-0.17039,9e-05,8.26703]
[1780563135060,83.27,63479.84,105.2,-0.17039,9e-05,8.26703]
[1780563135067,83.27,63479.84,105.2,-0.17039,9e-05,8.26703]
[1780563135100,83.27,63479.84,105.2,-0.17039,9e-05,8.26703]
[1780563135217,83.27,63479.84,105.2,-0.17039,9e-05,8.26703]
[1780563135419,83.27,63480.51,105.2,-0.17033,9e-05,8.26522]
[1780563136455,83.27,63480.51,105.2,-0.17033,9e-05,8.26522]
[1780563136473,83.27,63480.51,105.2,-0.17033,9e-05,8.26522]
[1780563136386,83.28,63490.47,105.2,-0.16942,9e-05,8.23823]
[1780563136483,83.28,63490.47,105.2,-0.16942,9e-05,8.23823]
[1780563136869,83.28,63490.47,105.2,-0.16942,9e-05,8.23823]
[1780563136918,83.28,63490.47,105.2,-0.16942,9e-05,8.23823]
[1780563137231,83.28,63490.47,105.2,-0.16942,9e-05,8.23823]
[1780563137349,83.28,63490.47,105.2,-0.16942,9e-05,8.23823]
[1780563137427,83.28,63493.22,105.2,-0.16916,9e-05,8.23061]
[1780563137912,83.28,63493.22,105.2,-0.16916,9e-05,8.23061]
[1780563138308,83.28,63493.22,105.2,-0.16916,9e-05,8.23061]
[1780563138358,83.26,63520.32,105.2,-0.16662,9e-05,8.15425]
[1780563138457,83.26,63520.32,105.2,-0.16662,9e-05,8.15425]
[1780563138467,83.26,63520.32,105.2,-0.16662,9e-05,8.15425]
[1780563139264,83.26,63520.32,105.2,-0.16662,9e-05,8.15425]
[1780563139321,83.26,63529.54,105.2,-0.16578,9e-05,8.12867]
[1780563139727,83.26,63529.54,105.2,-0.16578,9e-05,8.12867]
[1780563139976,83.26,63529.54,105.2,-0.16578,9e-05,8.12867]
[1780563140202,83.27,63541.87,105.2,-0.16466,9e-05,8.09488]
[1780563141251,83.28,63536.03,105.2,-0.16522,9e-05,8.11201]
[1780563143002,83.28,63537.76,105.2,-0.16508,9e-05,8.10767]
[1780563143273,83.28,63551.05,105.2,-0.16387,9e-05,8.07077]
[1780563144261,83.29,63539.72,105.2,-0.16492,9e-05,8.10273]
[1780563145416,83.3,63537.57,105.2,-0.16514,9e-05,8.10968]
[1780563145682,83.3,63537.57,105.2,-0.16514,9e-05,8.10968]
[1780563146028,83.3,63537.57,105.2,-0.16514,9e-05,8.10968]
[1780563146075,83.3,63537.57,105.2,-0.16514,9e-05,8.10968]
[1780563146331,83.31,63530.85,105.2,-0.16578,9e-05,8.12888]
[1780563147249,83.33,63524.2,105.2,-0.16644,9e-05,8.14905]
[1780563148443,83.33,63526.03,105.2,-0.16627,9e-05,8.14397]
[1780563149057,83.33,63526.03,105.2,-0.16627,9e-05,8.14397]
[1780563149399,83.33,63526.03,105.2,-0.16627,9e-05,8.14397]
[1780563149492,83.33,63525.79,105.2,-0.16631,9e-05,8.14511]
[1780563149694,83.33,63525.79,105.2,-0.16631,9e-05,8.14511]
[1780563149760,83.33,63525.79,105.2,-0.16631,9e-05,8.14511]
[1780563150114,83.33,63525.79,105.2,-0.16631,9e-05,8.14511]
[1780563150210,83.33,63525.79,105.2,-0.16631,9e-05,8.14511]
[1780563150233,83.34,63496.04,105.2,-0.16907,9e-05,8.22807]
[1780563151483,83.34,63494.81,105.2,-0.16912,9e-05,8.22641]
[1780563152207,83.34,63492.64,105.2,-0.1693,9e-05,8.23185]
[1780563153753,83.34,63488.58,105.2,-0.16968,9e-05,8.24318]
[1780563153799,83.34,63488.58,105.2,-0.16968,9e-05,8.24318]
[1780563154052,83.34,63488.58,105.2,-0.16968,9e-05,8.24318]
[1780563154151,83.34,63489.97,105.2,-0.16955,9e-05,8.23935]
[1780563155418,83.34,63489.97,105.2,-0.16955,9e-05,8.23935]
[1780563155224,83.34,63482.85,105.2,-0.17023,9e-05,8.25959]
[1780563155990,83.34,63482.85,105.2,-0.17023,9e-05,8.25959]
[1780563162000,83.37,63479.98,105.2,-0.17058,9e-05,8.26994]
[1780563162229,83.37,63479.98,105.2,-0.17058,9e-05,8.26994]
[1780563164531,83.38,63485.7,105.2,-0.17006,9e-05,8.25465]
[1780563165294,83.38,63485.7,105.2,-0.17006,9e-05,8.25465]
[1780563165427,83.38,63485.7,105.2,-0.17006,9e-05,8.25465]
[1780563165779,83.39,63487.67,105.2,-0.1699,9e-05,8.24986]
[1780563165812,83.39,63487.67,105.2,-0.1699,9e-05,8.24986]
[1780563165988,83.39,63487.67,105.2,-0.1699,9e-05,8.24986]
[1780563166050,83.39,63487.67,105.2,-0.1699,9e-05,8.24986]
[1780563166056,83.39,63487.67,105.2,-0.1699,9e-05,8.24986]
[1780563166147,83.39,63487.67,105.2,-0.1699,9e-05,8.24986]
[1780563166305,83.39,63487.67,105.2,-0.1699,9e-05,8.24986]
[1780563166367,83.38,63499.2,105.2,-0.16882,9e-05,8.21782]
[1780563167096,83.38,63505.09,105.2,-0.16828,9e-05,8.20152]
[1780563170026,83.38,63503.43,105.2,-0.16842,9e-05,8.20557]
[1780563170070,83.38,63502.62,105.2,-0.16848,9e-05,8.20763]
[1780563171071,83.37,63509.01,105.2,-0.16788,9e-05,8.18962]
[1780563171932,83.37,63509.01,105.2,-0.16788,9e-05,8.18962]
[1780563172995,83.37,63511.61,105.2,-0.16763,9e-05,8.18208]
[1780563176249,83.37,63514.09,105.2,-0.1674,9e-05,8.17517]
[1780563176350,83.37,63507.17,105.2,-0.16805,9e-05,8.19449]
[1780563179312,83.37,63503.52,105.2,-0.16838,9e-05,8.20442]
[1780563179327,83.36,63509.4,105.2,-0.16782,9e-05,8.18765]
[1780563180743,83.36,63508.07,105.2,-0.16794,9e-05,8.19133]
[1780563181513,83.36,63508.26,105.2,-0.16792,9e-05,8.19073]
[1780563182109,83.36,63501.99,105.2,-0.1685,9e-05,8.20797]
[1780563184803,83.35,63493.2,105.2,-0.16929,9e-05,8.23156]
[1780563186673,83.35,63492.19,105.2,-0.16937,9e-05,8.23401]
[1780563187710,83.34,63496.86,105.2,-0.16892,9e-05,8.22052]
[1780563187925,83.34,63496.86,105.2,-0.16892,9e-05,8.22052]
[1780563189207,83.34,63489.59,105.2,-0.1696,9e-05,8.24074]
[1780563190257,83.34,63489.59,105.2,-0.1696,9e-05,8.24074]
[1780563190341,83.34,63488.25,105.2,-0.16972,9e-05,8.2445]
[1780563190933,83.34,63488.25,105.2,-0.16972,9e-05,8.2445]
[1780563191375,83.34,63488.25,105.2,-0.16972,9e-05,8.2445]
[1780563191418,83.34,63488.25,105.2,-0.16972,9e-05,8.2445]
[1780563191516,83.34,63487.24,105.2,-0.16982,9e-05,8.24721]
[1780563191663,83.34,63487.24,105.2,-0.16982,9e-05,8.24721]
[1780563192235,83.34,63487.24,105.2,-0.16982,9e-05,8.24721]
[1780563192351,83.34,63487.24,105.2,-0.16982,9e-05,8.24721]
[1780563192453,83.33,63492.9,105.2,-0.16927,9e-05,8.2308]
[1780563192860,83.33,63504.89,105.2,-0.16815,9e-05,8.1976]
[1780563193868,83.33,63499.89,105.2,-0.1686,9e-05,8.21083]
[1780563196590,83.32,63501.88,105.2,-0.1684,9e-05,8.20479]
[1780563196960,83.32,63501.88,105.2,-0.1684,9e-05,8.20479]
[1780563197258,83.32,63501.88,105.2,-0.1684,9e-05,8.20479]
[1780563197405,83.32,63501.88,105.2,-0.1684,9e-05,8.20479]
[1780563197390,83.32,63508.29,105.2,-0.16779,9e-05,8.18668]
[1780563198457,83.32,63508.29,105.2,-0.16779,9e-05,8.18668]
[1780563200704,83.31,63503.76,105.2,-0.1682,9e-05,8.19882]
[1780563201004,83.31,63503.76,105.2,-0.1682,9e-05,8.19882]
[1780563201078,83.31,63503.76,105.2,-0.1682,9e-05,8.19882]
[1780563201120,83.31,63503.76,105.2,-0.1682,9e-05,8.19882]
[1780563201268,83.31,63519.34,105.2,-0.16675,9e-05,8.1554]
[1780563202228,83.31,63525.43,105.2,-0.16619,9e-05,8.13832]
[1780563202539,83.31,63525.43,105.2,-0.16619,9e-05,8.13832]
[1780563202904,83.31,63525.43,105.2,-0.16619,9e-05,8.13832]
[1780563203939,83.3,63524.69,105.2,-0.16625,9e-05,8.1401]
[1780563204491,83.3,63524.69,105.2,-0.16625,9e-05,8.1401]
[1780563205435,83.32,63511.29,105.2,-0.16753,9e-05,8.17887]
[1780563208928,83.32,63508.93,105.2,-0.16775,9e-05,8.18551]
[1780563209070,83.32,63508.93,105.2,-0.16775,9e-05,8.18551]
[1780563209264,83.32,63508.93,105.2,-0.16775,9e-05,8.18551]
[1780563210058,83.33,63507.18,105.2,-0.16793,9e-05,8.19098]
[1780563210159,83.33,63501.21,105.2,-0.16849,9e-05,8.20752]
[1780563210513,83.33,63501.21,105.2,-0.16849,9e-05,8.20752]
[1780563210992,83.33,63508.84,105.2,-0.1677,9e-05,8.18072]
[1780563216034,83.32,63497.12,105.2,-0.16876,9e-05,8.21273]
[1780563216784,83.32,63497.12,105.2,-0.16876,9e-05,8.21273]
[1780563217020,83.32,63497.12,105.2,-0.16876,9e-05,8.21273]
[1780563217094,83.32,63497.12,105.2,-0.16876,9e-05,8.21273]
[1780563217112,83.32,63497.12,105.2,-0.16876,9e-05,8.21273]
[1780563217219,83.32,63497.12,105.2,-0.16876,9e-05,8.21273]
[1780563217429,83.33,63492.51,105.2,-0.16921,9e-05,8.2262]
[1780563220062,83.34,63486.98,105.2,-0.16977,9e-05,8.24264]
[1780563222228,83.35,63487.06,105.2,-0.16977,9e-05,8.24292]
[1780563222233,83.35,63487.06,105.2,-0.16977,9e-05,8.24292]
[1780563224460,83.37,63494.72,105.2,-0.16912,9e-05,8.22358]
[1780563226048,83.37,63494.85,105.2,-0.16911,9e-05,8.22322]
[1780563227241,83.38,63495.83,105.2,-0.16904,9e-05,8.22117]
[1780563227251,83.38,63495.83,105.2,-0.16904,9e-05,8.22117]
[1780563231126,83.39,63499.52,105.2,-0.16873,9e-05,8.21192]
[1780563233171,83.39,63505.36,105.2,-0.16819,9e-05,8.19576]
[1780563234636,83.39,63508.92,105.2,-0.16785,9e-05,8.18573]
[1780563234706,83.39,63508.92,105.2,-0.16785,9e-05,8.18573]
[1780563235173,83.39,63516.54,105.2,-0.16715,9e-05,8.16472]
[1780563240517,83.4,63517.74,105.2,-0.16706,9e-05,8.16194]
[1780563244593,83.41,63512.87,105.2,-0.16755,9e-05,8.17671]
[1780563247226,83.41,63514.8,105.2,-0.16737,9e-05,8.17142]
[1780563247227,83.41,63514.8,105.2,-0.16737,9e-05,8.17142]
[1780563248269,83.41,63520.19,105.2,-0.16688,9e-05,8.15668]
[1780563248798,83.41,63520.19,105.2,-0.16688,9e-05,8.15668]
[1780563248929,83.41,63520.19,105.2,-0.16688,9e-05,8.15668]
[1780563249157,83.41,63520.19,105.2,-0.16688,9e-05,8.15668]
[1780563249277,83.41,63534.08,105.2,-0.16561,9e-05,8.1183]
[1780563250011,83.41,63534.08,105.2,-0.16561,9e-05,8.1183]
[1780563250054,83.41,63534.08,105.2,-0.16561,9e-05,8.1183]
[1780563250285,83.41,63534.08,105.2,-0.16561,9e-05,8.1183]
[1780563251205,83.42,63535.71,105.2,-0.16547,9e-05,8.11406]
[1780563252594,83.44,63533.64,105.2,-0.16571,9e-05,8.1214]
[1780563253303,83.44,63533.64,105.2,-0.16571,9e-05,8.1214]
[1780563255320,83.45,63528.98,105.2,-0.16619,9e-05,8.13593]
[1780563261789,83.5,63531.85,105.2,-0.16605,9e-05,8.13192]
[1780563264278,83.51,63534.4,105.2,-0.16586,9e-05,8.12604]
[1780563269425,83.55,63533.52,105.2,-0.16605,9e-05,8.13198]
[1780563272151,83.56,63534.01,105.2,-0.16595,9e-05,8.12606]
[1780563272468,83.56,63534.01,105.2,-0.16595,9e-05,8.12606]
[1780563272515,83.56,63520.86,105.2,-0.16716,9e-05,8.16241]
[1780563275150,83.57,63518.93,105.2,-0.16736,9e-05,8.16841]
[1780563275153,83.57,63518.93,105.2,-0.16736,9e-05,8.16841]
[1780563275468,83.57,63510.62,105.2,-0.16812,9e-05,8.19138]
[1780563277004,83.57,63511.02,105.2,-0.16808,9e-05,8.19024]
[1780563277005,83.57,63511.02,105.2,-0.16808,9e-05,8.19024]
[1780563282526,83.57,63515.74,105.2,-0.16764,9e-05,8.17686]
[1780563283905,83.57,63514.24,105.2,-0.16777,9e-05,8.18076]
[1780563284533,83.56,63506.5,105.2,-0.16848,9e-05,8.20199]
[1780563286767,83.56,63507.53,105.2,-0.16838,9e-05,8.19906]
[1780563286767,83.56,63507.53,105.2,-0.16838,9e-05,8.19906]
[1780563287972,83.56,63507.46,105.2,-0.16838,9e-05,8.19922]
[1780563293597,83.56,63510.2,105.2,-0.16812,9e-05,8.19143]
[1780563298632,83.56,63511.71,105.2,-0.16798,9e-05,8.18711]
[1780563300906,83.56,63511.23,105.2,-0.16802,9e-05,8.1884]
[1780563301074,83.56,63511.23,105.2,-0.16802,9e-05,8.1884]
[1780563301115,83.56,63511.23,105.2,-0.16802,9e-05,8.1884]
[1780563301357,83.56,63511.23,105.2,-0.16802,9e-05,8.1884]
[1780563301546,83.56,63511.23,105.2,-0.16802,9e-05,8.1884]
[1780563301564,83.56,63508.89,105.2,-0.16824,9e-05,8.19484]
[1780563301782,83.56,63508.89,105.2,-0.16824,9e-05,8.19484]
[1780563302010,83.56,63508.89,105.2,-0.16824,9e-05,8.19484]
[1780563302069,83.56,63508.89,105.2,-0.16824,9e-05,8.19484]
[1780563302096,83.56,63508.89,105.2,-0.16824,9e-05,8.19484]
[1780563302292,83.56,63508.89,105.2,-0.16824,9e-05,8.19484]
[1780563302517,83.56,63471.86,105.2,-0.17168,9e-05,8.29709]
[1780563302609,83.56,63471.86,105.2,-0.17168,9e-05,8.29709]
[1780563302663,83.56,63471.86,105.2,-0.17168,9e-05,8.29709]
[1780563302776,83.56,63471.86,105.2,-0.17168,9e-05,8.29709]
[1780563303380,83.56,63471.86,105.2,-0.17168,9e-05,8.29709]
[1780563303477,83.56,63471.86,105.2,-0.17168,9e-05,8.29709]
[1780563303506,83.56,63477.6,105.2,-0.17115,9e-05,8.28136]
[1780563304465,83.56,63471.3,105.2,-0.17174,9e-05,8.29869]
[1780563306415,83.56,63472.36,105.2,-0.17164,9e-05,8.29575]
[1780563306468,83.56,63477.66,105.2,-0.17114,9e-05,8.28112]
[1780563307713,83.56,63478.7,105.2,-0.17104,9e-05,8.27825]
[1780563308513,83.56,63483.82,105.2,-0.17056,9e-05,8.2641]
[1780563309795,83.56,63484.98,105.2,-0.17046,9e-05,8.2609]
[1780563309876,83.56,63484.94,105.2,-0.17046,9e-05,8.26101]
[1780563311102,83.56,63484.94,105.2,-0.17046,9e-05,8.26101]
[1780563311204,83.56,63485.31,105.2,-0.17043,9e-05,8.26]
[1780563316416,83.56,63486.57,105.2,-0.1703,9e-05,8.25633]
[1780563317317,83.55,63485.95,105.2,-0.17036,9e-05,8.25799]
[1780563317429,83.55,63485.95,105.2,-0.17036,9e-05,8.25799]
[1780563317550,83.55,63494.78,105.2,-0.16954,9e-05,8.23357]
[1780563317768,83.55,63507.85,105.2,-0.16833,9e-05,8.19748]
[1780563320848,83.55,63507.67,105.2,-0.16834,9e-05,8.19795]
[1780563321313,83.56,63507.86,105.2,-0.16834,9e-05,8.19773]
[1780563322434,83.56,63507.86,105.2,-0.16834,9e-05,8.19773]
[1780563322538,83.56,63507.86,105.2,-0.16834,9e-05,8.19773]
[1780563323035,83.55,63515.19,105.2,-0.16765,9e-05,8.1771]
[1780563325330,83.55,63516.07,105.2,-0.16756,9e-05,8.17457]
[1780563325550,83.55,63516.07,105.2,-0.16756,9e-05,8.17457]
[1780563325826,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563325906,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563325969,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563325995,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563326005,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563326021,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563326138,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563326199,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563326359,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563326462,83.54,63518.06,105.2,-0.16735,9e-05,8.16825]
[1780563326546,83.54,63528.32,105.2,-0.16639,9e-05,8.13922]
[1780563327514,83.54,63528.32,105.2,-0.16639,9e-05,8.13922]
[1780563327545,83.52,63543.48,105.2,-0.16498,9e-05,8.09634]
[1780563328607,83.52,63543.48,105.2,-0.16498,9e-05,8.09634]
[1780563328678,83.52,63543.48,105.2,-0.16498,9e-05,8.09634]
[1780563328871,83.52,63545.26,105.2,-0.16482,9e-05,8.09141]
[1780563328898,83.52,63545.26,105.2,-0.16482,9e-05,8.09141]
[1780563329397,83.52,63545.26,105.2,-0.16482,9e-05,8.09141]
[1780563329539,83.53,63535.36,105.2,-0.16572,9e-05,8.11898]
[1780563330039,83.53,63535.36,105.2,-0.16572,9e-05,8.11898]
[1780563330293,83.53,63535.36,105.2,-0.16572,9e-05,8.11898]
[1780563331570,83.53,63540.88,105.2,-0.16514,9e-05,8.09822]
[1780563332228,83.53,63533.76,105.2,-0.16579,9e-05,8.11792]
[1780563334980,83.53,63534.08,105.2,-0.16577,9e-05,8.1174]
[1780563335256,83.53,63536.15,105.2,-0.16558,9e-05,8.11164]
[1780563336526,83.53,63536.15,105.2,-0.16558,9e-05,8.11164]
[1780563337111,83.52,63536.67,105.2,-0.1655,9e-05,8.10908]
[1780563337173,83.52,63536.67,105.2,-0.1655,9e-05,8.10908]
[1780563337513,83.51,63549.04,105.2,-0.16435,9e-05,8.07428]
[1780563337808,83.51,63549.04,105.2,-0.16435,9e-05,8.07428]
[1780563338188,83.51,63556.33,105.2,-0.16369,9e-05,8.05409]
[1780563339537,83.51,63556.33,105.2,-0.16369,9e-05,8.05409]
[1780563340146,83.5,63557.75,105.2,-0.16354,9e-05,8.04946]
[1780563340531,83.49,63556.89,105.2,-0.16359,9e-05,8.051]
[1780563341012,83.49,63556.89,105.2,-0.16359,9e-05,8.051]
[1780563342961,83.47,63564.58,105.2,-0.16284,9e-05,8.02794]
[1780563347996,83.44,63565.89,105.2,-0.16263,9e-05,8.02148]
[1780563350010,83.43,63560.7,105.2,-0.16308,9e-05,8.03496]
[1780563355298,83.41,63559.53,105.2,-0.16311,9e-05,8.03603]
[1780563355304,83.4,63554.42,105.2,-0.16356,9e-05,8.04968]
[1780563360438,83.37,63556.22,105.2,-0.16331,9e-05,8.04174]
[1780563361569,83.35,63557.95,105.2,-0.1631,9e-05,8.03547]
[1780563361598,83.35,63564.15,105.2,-0.16252,9e-05,8.01765]
[1780563362427,83.35,63569.15,105.2,-0.16207,9e-05,8.00377]
[1780563364470,83.34,63544.56,105.2,-0.16427,9e-05,8.07114]
[1780563364749,83.34,63544.56,105.2,-0.16427,9e-05,8.07114]
[1780563365464,83.34,63544.56,105.2,-0.16427,9e-05,8.07114]
[1780563365594,83.34,63544.56,105.2,-0.16427,9e-05,8.07114]
[1780563365638,83.34,63544.56,105.2,-0.16427,9e-05,8.07114]
[1780563365657,83.32,63536.35,105.2,-0.16498,9e-05,8.09275]
[1780563366023,83.32,63536.35,105.2,-0.16498,9e-05,8.09275]
[1780563366617,83.32,63536.35,105.2,-0.16498,9e-05,8.09275]
[1780563366648,83.32,63536.35,105.2,-0.16498,9e-05,8.09275]
[1780563366630,83.32,63519.18,105.2,-0.16656,9e-05,8.14037]
[1780563367582,83.31,63515.26,105.2,-0.16688,9e-05,8.15011]
[1780563368255,83.31,63521.73,105.2,-0.16629,9e-05,8.13217]
[1780563370387,83.31,63526.58,105.2,-0.16584,9e-05,8.11859]
[1780563373413,83.31,63527.69,105.2,-0.16574,9e-05,8.11544]
[1780563373572,83.31,63527.74,105.2,-0.16573,9e-05,8.11528]
[1780563374664,83.31,63532.95,105.2,-0.16525,9e-05,8.10076]
[1780563379683,83.29,63534.89,105.2,-0.16501,9e-05,8.09351]
[1780563380501,83.27,63524.32,105.2,-0.16595,9e-05,8.12177]
[1780563386264,83.27,63528.54,105.2,-0.16555,9e-05,8.10957]
[1780563388130,83.27,63529.15,105.2,-0.16549,9e-05,8.1078]
[1780563391963,83.26,63533.85,105.2,-0.16495,9e-05,8.0884]
[1780563394741,83.25,63537.57,105.2,-0.16459,9e-05,8.07754]
[1780563394880,83.25,63537.57,105.2,-0.16459,9e-05,8.07754]
[1780563395609,83.25,63545.91,105.2,-0.16384,9e-05,8.05449]
[1780563396695,83.25,63551.07,105.2,-0.16335,9e-05,8.03976]
[1780563398644,83.25,63534.89,105.2,-0.16484,9e-05,8.085]
[1780563401414,83.25,63536.23,105.2,-0.1647,9e-05,8.08083]
[1780563402499,83.24,63524.73,105.2,-0.16573,9e-05,8.11196]
[1780563407100,83.23,63520.09,105.2,-0.16614,9e-05,8.12426]
[1780563407405,83.23,63520.09,105.2,-0.16614,9e-05,8.12426]
[1780563407733,83.23,63506.51,105.2,-0.16739,9e-05,8.16188]
[1780563407844,83.23,63506.51,105.2,-0.16739,9e-05,8.16188]
[1780563408422,83.23,63494.02,105.2,-0.16854,9e-05,8.19644]
[1780563408803,83.23,63494.02,105.2,-0.16854,9e-05,8.19644]
[1780563409105,83.23,63494.02,105.2,-0.16854,9e-05,8.19644]
[1780563409429,83.23,63489.31,105.2,-0.16898,9e-05,8.2094]
[1780563413954,83.22,63487.43,105.2,-0.16911,9e-05,8.21351]
[1780563413957,83.22,63487.43,105.2,-0.16911,9e-05,8.21351]
[1780563414044,83.22,63487.43,105.2,-0.16911,9e-05,8.21351]
[1780563414464,83.2,63478.23,105.2,-0.16994,9e-05,8.23813]
[1780563416000,83.2,63482.9,105.2,-0.1695,9e-05,8.22479]
[1780563416007,83.2,63482.9,105.2,-0.1695,9e-05,8.22479]
[1780563417773,83.19,63489.24,105.2,-0.16889,9e-05,8.20659]
[1780563417851,83.19,63489.24,105.2,-0.16889,9e-05,8.20659]
[1780563418492,83.19,63494.7,105.2,-0.16837,9e-05,8.19106]
[1780563418832,83.19,63494.7,105.2,-0.16837,9e-05,8.19106]
[1780563419012,83.19,63494.7,105.2,-0.16837,9e-05,8.19106]
[1780563419017,83.19,63494.7,105.2,-0.16837,9e-05,8.19106]
[1780563419499,83.19,63500.59,105.2,-0.16781,9e-05,8.17441]
[1780563419797,83.19,63500.59,105.2,-0.16781,9e-05,8.17441]
[1780563421220,83.19,63500.38,105.2,-0.16783,9e-05,8.17502]
[1780563421237,83.19,63500.38,105.2,-0.16783,9e-05,8.17502]
[1780563421283,83.19,63500.38,105.2,-0.16783,9e-05,8.17502]
[1780563421720,83.19,63493.24,105.2,-0.1685,9e-05,8.19494]
[1780563422125,83.19,63493.24,105.2,-0.1685,9e-05,8.19494]
[1780563422569,83.19,63501.21,105.2,-0.16775,9e-05,8.17267]
[1780563422927,83.19,63501.21,105.2,-0.16775,9e-05,8.17267]
[1780563423602,83.19,63495.57,105.2,-0.16828,9e-05,8.18847]
[1780563424448,83.19,63495.57,105.2,-0.16828,9e-05,8.18847]
[1780563425766,83.18,63495.66,105.2,-0.16827,9e-05,8.18805]
[1780563426492,83.18,63495.66,105.2,-0.16827,9e-05,8.18805]
[1780563426549,83.18,63500.43,105.2,-0.16781,9e-05,8.17437]
[1780563426862,83.18,63500.43,105.2,-0.16781,9e-05,8.17437]
[1780563426958,83.18,63500.43,105.2,-0.16781,9e-05,8.17437]
[1780563428406,83.18,63503.5,105.2,-0.16752,9e-05,8.1656]
[1780563428419,83.18,63503.5,105.2,-0.16752,9e-05,8.1656]
[1780563429603,83.18,63504.67,105.2,-0.1674,9e-05,8.16221]
[1780563429698,83.18,63504.67,105.2,-0.1674,9e-05,8.16221]
[1780563429666,83.17,63510.38,105.2,-0.16687,9e-05,8.14609]
[1780563430522,83.17,63510.38,105.2,-0.16687,9e-05,8.14609]
[1780563431207,83.17,63514.67,105.2,-0.16647,9e-05,8.13398]
[1780563431425,83.17,63514.67,105.2,-0.16647,9e-05,8.13398]
[1780563433338,83.17,63514.93,105.2,-0.16644,9e-05,8.13321]
[1780563436869,83.17,63518.08,105.2,-0.16616,9e-05,8.12456]
[1780563439920,83.17,63515.4,105.2,-0.16641,9e-05,8.13227]
[1780563440414,83.17,63515.4,105.2,-0.16641,9e-05,8.13227]
[1780563440421,83.17,63515.4,105.2,-0.16641,9e-05,8.13227]
[1780563440647,83.17,63522.98,105.2,-0.16569,9e-05,8.11056]
[1780563440898,83.17,63522.98,105.2,-0.16569,9e-05,8.11056]
[1780563441092,83.17,63522.98,105.2,-0.16569,9e-05,8.11056]
[1780563442898,83.16,63524.7,105.2,-0.16551,9e-05,8.10505]
[1780563443668,83.15,63519.98,105.2,-0.16591,9e-05,8.11718]
[1780563446692,83.11,63514.21,105.2,-0.16633,9e-05,8.1296]
[1780563450472,83.06,63513.15,105.2,-0.16631,9e-05,8.12877]
[1780563450720,83.05,63522.31,105.2,-0.16543,9e-05,8.10203]
[1780563453741,83.02,63525.78,105.2,-0.16495,9e-05,8.08441]
[1780563455755,83.01,63533.33,105.2,-0.16422,9e-05,8.06207]
[1780563460791,82.99,63537.19,105.2,-0.16381,9e-05,8.04957]
[1780563461798,82.98,63531.64,105.2,-0.16431,9e-05,8.06479]
[1780563466860,82.97,63532.13,105.2,-0.16422,9e-05,8.06215]
[1780563467378,82.97,63544.04,105.2,-0.16312,9e-05,8.02859]
[1780563472410,82.97,63546.73,105.2,-0.16289,9e-05,8.02134]
[1780563472424,82.97,63549.08,105.2,-0.16268,9e-05,8.015]
[1780563478142,82.95,63547.57,105.2,-0.16276,9e-05,8.01729]
[1780563482307,82.93,63553.49,105.2,-0.16215,9e-05,7.99866]
[1780563487609,82.92,63551.77,105.2,-0.16229,9e-05,8.00284]
[1780563488147,82.92,63549.51,105.2,-0.16249,9e-05,8.00907]
[1780563488802,82.92,63549.51,105.2,-0.16249,9e-05,8.00907]
[1780563488212,82.92,63557.19,105.2,-0.16179,9e-05,7.98739]
[1780563493702,82.91,63561.05,105.2,-0.16143,9e-05,7.97644]
[1780563495173,82.92,63560.63,105.2,-0.16148,9e-05,7.97776]
[1780563496010,82.92,63559.87,105.2,-0.16155,9e-05,7.98008]
[1780563496230,82.92,63559.87,105.2,-0.16155,9e-05,7.98008]
[1780563496418,82.92,63559.87,105.2,-0.16155,9e-05,7.98008]
[1780563496735,82.92,63559.87,105.2,-0.16155,9e-05,7.98008]
[1780563496808,82.92,63570.31,105.2,-0.16061,9e-05,7.95098]
[1780563497584,82.92,63570.31,105.2,-0.16061,9e-05,7.95098]
[1780563497657,82.92,63585.54,105.2,-0.15924,9e-05,7.90844]
[1780563500801,82.91,63591.26,105.2,-0.15871,9e-05,7.89194]
[1780563501751,82.91,63597.64,105.2,-0.15814,9e-05,7.87427]
[1780563502470,82.91,63597.64,105.2,-0.15814,9e-05,7.87427]
[1780563502694,82.91,63597.64,105.2,-0.15814,9e-05,7.87427]
[1780563502786,82.91,63597.64,105.2,-0.15814,9e-05,7.87427]
[1780563502795,82.91,63597.64,105.2,-0.15814,9e-05,7.87427]
[1780563502735,82.91,63601.41,105.2,-0.15781,9e-05,7.86374]
[1780563502884,82.91,63601.41,105.2,-0.15781,9e-05,7.86374]
[1780563503370,82.91,63601.41,105.2,-0.15781,9e-05,7.86374]
[1780563503377,82.91,63601.41,105.2,-0.15781,9e-05,7.86374]
[1780563504007,82.92,63603.34,105.2,-0.15765,9e-05,7.85893]
[1780563504013,82.92,63603.34,105.2,-0.15765,9e-05,7.85893]
[1780563504075,82.92,63603.34,105.2,-0.15765,9e-05,7.85893]
[1780563504825,82.92,63603.34,105.2,-0.15765,9e-05,7.85893]
[1780563504113,82.92,63602.79,105.2,-0.1577,9e-05,7.86046]
[1780563505440,82.92,63602.79,105.2,-0.1577,9e-05,7.86046]
[1780563506238,82.92,63605.01,105.2,-0.15749,9e-05,7.85376]
[1780563506537,82.91,63612.07,105.2,-0.15685,9e-05,7.83352]
[1780563507099,82.91,63612.07,105.2,-0.15685,9e-05,7.83352]
[1780563509164,82.9,63607.85,105.2,-0.1572,9e-05,7.84476]
[1780563509209,82.9,63607.85,105.2,-0.1572,9e-05,7.84476]
[1780563510865,82.9,63614.51,105.2,-0.1566,9e-05,7.82567]
[1780563511303,82.9,63615.67,105.2,-0.15641,9e-05,7.81665]
[1780563512092,82.9,63615.67,105.2,-0.15641,9e-05,7.81665]
[1780563512100,82.9,63615.67,105.2,-0.15641,9e-05,7.81665]
[1780563512512,82.89,63615.94,105.2,-0.15636,9e-05,7.81513]
[1780563515662,82.87,63620.01,105.2,-0.15596,9e-05,7.80239]
[1780563515748,82.87,63620.01,105.2,-0.15596,9e-05,7.80239]
[1780563518608,82.85,63626.08,105.2,-0.15537,9e-05,7.7837]
[1780563519774,82.85,63627.87,105.2,-0.15519,9e-05,7.77807]
[1780563519775,82.85,63627.87,105.2,-0.15519,9e-05,7.77807]
[1780563522198,82.84,63623.05,105.2,-0.15561,9e-05,7.79124]
[1780563523239,82.84,63620.54,105.2,-0.15582,9e-05,7.79797]
[1780563523248,82.84,63626.44,105.2,-0.15529,9e-05,7.78113]
[1780563524909,82.83,63627.57,105.2,-0.15517,9e-05,7.77736]
[1780563525781,82.83,63632.89,105.2,-0.1547,9e-05,7.76247]
[1780563526081,82.83,63632.89,105.2,-0.1547,9e-05,7.76247]
[1780563526525,82.83,63643.49,105.2,-0.15377,9e-05,7.73266]
[1780563527226,82.83,63643.49,105.2,-0.15377,9e-05,7.73266]
[1780563527826,82.83,63634.75,105.2,-0.15453,9e-05,7.75686]
[1780563528042,82.83,63634.75,105.2,-0.15453,9e-05,7.75686]
[1780563529044,82.83,63633.16,105.2,-0.15467,9e-05,7.76131]
[1780563529302,82.82,63640.08,105.2,-0.15405,9e-05,7.74169]
[1780563532935,82.81,63641.94,105.2,-0.15384,9e-05,7.73508]
[1780563533708,82.81,63632.07,105.2,-0.1547,9e-05,7.76241]
[1780563534488,82.81,63632.07,105.2,-0.1547,9e-05,7.76241]
[1780563534587,82.81,63626.83,105.2,-0.15517,9e-05,7.77713]
[1780563534914,82.81,63626.83,105.2,-0.15517,9e-05,7.77713]
[1780563534932,82.81,63626.83,105.2,-0.15517,9e-05,7.77713]
[1780563535081,82.81,63626.83,105.2,-0.15517,9e-05,7.77713]
[1780563535193,82.81,63626.83,105.2,-0.15517,9e-05,7.77713]
[1780563535205,82.81,63626.83,105.2,-0.15517,9e-05,7.77713]
[1780563535834,82.81,63611.19,105.2,-0.15655,9e-05,7.82085]
[1780563535959,82.81,63611.19,105.2,-0.15655,9e-05,7.82085]
[1780563536781,82.81,63611.19,105.2,-0.15655,9e-05,7.82085]
[1780563536811,82.8,63604.36,105.2,-0.15714,9e-05,7.83926]
[1780563537457,82.8,63604.36,105.2,-0.15714,9e-05,7.83926]
[1780563537527,82.8,63604.36,105.2,-0.15714,9e-05,7.83926]
[1780563537559,82.8,63595.69,105.2,-0.15791,9e-05,7.86353]
[1780563538105,82.8,63595.69,105.2,-0.15791,9e-05,7.86353]
[1780563538157,82.8,63595.69,105.2,-0.15791,9e-05,7.86353]
[1780563538407,82.8,63595.69,105.2,-0.15791,9e-05,7.86353]
[1780563538419,82.8,63595.69,105.2,-0.15791,9e-05,7.86353]
[1780563538814,82.8,63565.44,105.2,-0.16063,9e-05,7.94825]
[1780563539207,82.8,63565.44,105.2,-0.16063,9e-05,7.94825]
[1780563539803,82.8,63560.39,105.2,-0.16109,9e-05,7.96226]
[1780563540515,82.8,63560.39,105.2,-0.16109,9e-05,7.96226]
[1780563540943,82.8,63556.15,105.2,-0.16147,9e-05,7.97419]
[1780563541043,82.8,63556.15,105.2,-0.16147,9e-05,7.97419]
[1780563541514,82.8,63556.15,105.2,-0.16147,9e-05,7.97419]
[1780563541841,82.8,63545.2,105.2,-0.16248,9e-05,8.00533]
[1780563542472,82.8,63545.2,105.2,-0.16248,9e-05,8.00533]
[1780563542703,82.8,63538.61,105.2,-0.16308,9e-05,8.02375]
[1780563543295,82.8,63538.61,105.2,-0.16308,9e-05,8.02375]
[1780563543661,82.81,63522.43,105.2,-0.16457,9e-05,8.06917]
[1780563544887,82.81,63515.54,105.2,-0.16521,9e-05,8.08842]
[1780563544904,82.81,63515.54,105.2,-0.16521,9e-05,8.08842]
[1780563546039,82.81,63514.87,105.2,-0.16527,9e-05,8.09016]
[1780563546405,82.81,63514.87,105.2,-0.16527,9e-05,8.09016]
[1780563549453,82.77,63523.91,105.2,-0.16434,9e-05,8.06204]
[1780563550380,82.77,63523.91,105.2,-0.16434,9e-05,8.06204]
[1780563556308,82.77,63521.61,105.2,-0.16454,9e-05,8.06788]
[1780563556805,82.77,63521.61,105.2,-0.16454,9e-05,8.06788]
[1780563557512,82.76,63528.15,105.2,-0.16393,9e-05,8.0494]
[1780563558348,82.76,63528.15,105.2,-0.16393,9e-05,8.0494]
[1780563558519,82.76,63531.75,105.2,-0.1636,9e-05,8.03919]
[1780563559457,82.76,63531.75,105.2,-0.1636,9e-05,8.03919]
[1780563560533,82.76,63541.95,105.2,-0.16265,9e-05,8.01038]
[1780563560921,82.76,63541.95,105.2,-0.16265,9e-05,8.01038]
[1780563562135,82.76,63543.48,105.2,-0.16251,9e-05,8.00587]
[1780563562350,82.76,63543.48,105.2,-0.16251,9e-05,8.00587]
[1780563562874,82.76,63543.48,105.2,-0.16251,9e-05,8.00587]
[1780563563497,82.75,63539.2,105.2,-0.16287,9e-05,8.01691]
[1780563566959,82.74,63537.83,105.2,-0.16298,9e-05,8.02041]
[1780563568722,82.74,63537.16,105.2,-0.16304,9e-05,8.02217]
[1780563569056,82.74,63539.08,105.2,-0.16286,9e-05,8.01669]
[1780563570485,82.74,63538.64,105.2,-0.1629,9e-05,8.0178]
[1780563571120,82.74,63542.52,105.2,-0.16254,9e-05,8.00684]
[1780563571914,82.74,63545.36,105.2,-0.1622,9e-05,7.9932]
[1780563575639,82.71,63537.15,105.2,-0.16286,9e-05,8.0136]
[1780563580674,82.67,63539.93,105.2,-0.16252,9e-05,8.00284]
[1780563581914,82.67,63539.93,105.2,-0.16252,9e-05,8.00284]
[1780563587620,82.62,63536.2,105.2,-0.16272,9e-05,8.00871]
[1780563591794,82.59,63538.34,105.2,-0.16241,9e-05,7.99929]
[1780563591803,82.59,63538.34,105.2,-0.16241,9e-05,7.99929]
[1780563591816,82.59,63538.34,105.2,-0.16241,9e-05,7.99929]
[1780563591897,82.59,63538.34,105.2,-0.16241,9e-05,7.99929]
[1780563591904,82.57,63533.42,105.2,-0.16281,9e-05,8.01155]
[1780563592759,82.57,63519.01,105.2,-0.16414,9e-05,8.05194]
[1780563596787,82.52,63524.01,105.2,-0.16354,9e-05,8.03341]
[1780563599522,82.48,63523.68,105.2,-0.16346,9e-05,8.03091]
[1780563600014,82.47,63522.69,105.2,-0.16352,9e-05,8.03257]
[1780563601021,82.45,63521.95,105.2,-0.16355,9e-05,8.03352]
[1780563601078,82.45,63521.95,105.2,-0.16355,9e-05,8.03352]
[1780563601482,82.45,63521.95,105.2,-0.16355,9e-05,8.03352]
[1780563601774,82.45,63521.95,105.2,-0.16355,9e-05,8.03352]
[1780563601917,82.45,63521.95,105.2,-0.16355,9e-05,8.03352]
[1780563601822,82.45,63539.27,105.2,-0.16196,9e-05,7.98489]
[1780563602897,82.45,63539.27,105.2,-0.16196,9e-05,7.98489]
[1780563602970,82.44,63535.59,105.2,-0.16226,9e-05,7.99408]
[1780563603105,82.44,63535.59,105.2,-0.16226,9e-05,7.99408]
[1780563603168,82.44,63535.59,105.2,-0.16226,9e-05,7.99408]
[1780563603235,82.44,63535.59,105.2,-0.16226,9e-05,7.99408]
[1780563603323,82.44,63535.59,105.2,-0.16226,9e-05,7.99408]
[1780563603463,82.44,63535.59,105.2,-0.16226,9e-05,7.99408]
[1780563603836,82.44,63519.98,105.2,-0.16368,9e-05,8.03744]
[1780563604486,82.44,63519.98,105.2,-0.16368,9e-05,8.03744]
[1780563604539,82.44,63519.98,105.2,-0.16368,9e-05,8.03744]
[1780563604843,82.43,63502.76,105.2,-0.16525,9e-05,8.08528]
[1780563605360,82.43,63502.76,105.2,-0.16525,9e-05,8.08528]
[1780563605365,82.43,63502.76,105.2,-0.16525,9e-05,8.08528]
[1780563605850,82.43,63510.39,105.2,-0.16453,9e-05,8.06342]
[1780563606110,82.43,63510.39,105.2,-0.16453,9e-05,8.06342]
[1780563606393,82.43,63510.39,105.2,-0.16453,9e-05,8.06342]
[1780563606536,82.43,63510.39,105.2,-0.16453,9e-05,8.06342]
[1780563607785,82.4,63510.6,105.2,-0.16444,9e-05,8.0604]
[1780563607901,82.4,63510.6,105.2,-0.16444,9e-05,8.0604]
[1780563608054,82.4,63505.87,105.2,-0.16487,9e-05,8.07368]
[1780563608096,82.4,63505.87,105.2,-0.16487,9e-05,8.07368]
[1780563608207,82.4,63505.87,105.2,-0.16487,9e-05,8.07368]
[1780563608871,82.38,63494.21,105.2,-0.1659,9e-05,8.1048]
[1780563609404,82.38,63494.21,105.2,-0.1659,9e-05,8.1048]
[1780563609493,82.38,63494.21,105.2,-0.1659,9e-05,8.1048]
[1780563609878,82.37,63500.23,105.2,-0.1653,9e-05,8.0866]
[1780563610696,82.37,63500.23,105.2,-0.1653,9e-05,8.0866]
[1780563610697,82.37,63500.23,105.2,-0.1653,9e-05,8.0866]
[1780563610892,82.37,63500.23,105.2,-0.1653,9e-05,8.0866]
[1780563611920,82.37,63501.57,105.2,-0.16518,9e-05,8.08283]
[1780563612479,82.34,63501.15,105.2,-0.16516,9e-05,8.08198]
[1780563613587,82.33,63496.74,105.2,-0.16553,9e-05,8.09335]
[1780563613606,82.33,63496.74,105.2,-0.16553,9e-05,8.09335]
[1780563613869,82.33,63496.74,105.2,-0.16553,9e-05,8.09335]
[1780563613906,82.33,63484.71,105.2,-0.16665,9e-05,8.12714]
[1780563614115,82.33,63484.71,105.2,-0.16665,9e-05,8.12714]
[1780563614200,82.33,63484.71,105.2,-0.16665,9e-05,8.12714]
[1780563614915,82.32,63461.53,105.2,-0.16879,9e-05,8.19109]
[1780563615096,82.32,63461.53,105.2,-0.16879,9e-05,8.19109]
[1780563615163,82.32,63461.53,105.2,-0.16879,9e-05,8.19109]
[1780563615295,82.32,63461.53,105.2,-0.16879,9e-05,8.19109]
[1780563615922,82.3,63453.91,105.2,-0.16946,9e-05,8.21102]
[1780563616087,82.3,63453.91,105.2,-0.16946,9e-05,8.21102]
[1780563616138,82.3,63453.91,105.2,-0.16946,9e-05,8.21102]
[1780563616154,82.3,63453.91,105.2,-0.16946,9e-05,8.21102]
[1780563616905,82.3,63453.91,105.2,-0.16946,9e-05,8.21102]
[1780563616933,82.29,63460.03,105.2,-0.16885,9e-05,8.19276]
[1780563617939,82.29,63465.18,105.2,-0.16836,9e-05,8.17823]
[1780563618209,82.29,63465.18,105.2,-0.16836,9e-05,8.17823]
[1780563619954,82.29,63454.35,105.2,-0.16937,9e-05,8.20837]
[1780563620050,82.29,63454.35,105.2,-0.16937,9e-05,8.20837]
[1780563620382,82.29,63454.35,105.2,-0.16937,9e-05,8.20837]
[1780563620972,82.28,63448.75,105.2,-0.1699,9e-05,8.22393]
[1780563621337,82.28,63448.75,105.2,-0.1699,9e-05,8.22393]
[1780563621975,82.28,63454.79,105.2,-0.16932,9e-05,8.20692]
[1780563622683,82.28,63454.79,105.2,-0.16932,9e-05,8.20692]
[1780563623509,82.28,63458.58,105.2,-0.16896,9e-05,8.19613]
[1780563623830,82.28,63458.58,105.2,-0.16896,9e-05,8.19613]
[1780563623990,82.28,63451.56,105.2,-0.16962,9e-05,8.21565]
[1780563624568,82.28,63451.56,105.2,-0.16962,9e-05,8.21565]
[1780563626772,82.28,63456.01,105.2,-0.16919,9e-05,8.20297]
[1780563627665,82.26,63455.83,105.2,-0.16917,9e-05,8.20217]
[1780563628018,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563628143,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563628166,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563628236,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563628249,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563628293,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563628851,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563628875,82.25,63462.95,105.2,-0.16845,9e-05,8.18069]
[1780563629024,82.23,63469.27,105.2,-0.1678,9e-05,8.16123]
[1780563629710,82.23,63469.27,105.2,-0.1678,9e-05,8.16123]
[1780563629878,82.23,63469.27,105.2,-0.1678,9e-05,8.16123]
[1780563629936,82.23,63469.27,105.2,-0.1678,9e-05,8.16123]
[1780563630136,82.21,63465.69,105.2,-0.16809,9e-05,8.16981]
[1780563630223,82.21,63465.69,105.2,-0.16809,9e-05,8.16981]
[1780563630861,82.21,63465.69,105.2,-0.16809,9e-05,8.16981]
[1780563631042,82.2,63469.8,105.2,-0.16758,9e-05,8.15146]
[1780563631766,82.2,63469.8,105.2,-0.16758,9e-05,8.15146]
[1780563633456,82.17,63472.29,105.2,-0.16727,9e-05,8.14202]
[1780563633466,82.17,63472.29,105.2,-0.16727,9e-05,8.14202]
[1780563633617,82.17,63472.29,105.2,-0.16727,9e-05,8.14202]
[1780563633888,82.17,63472.29,105.2,-0.16727,9e-05,8.14202]
[1780563634072,82.16,63479.77,105.2,-0.16654,9e-05,8.11989]
[1780563638880,82.13,63477.08,105.2,-0.1667,9e-05,8.12487]
[1780563638980,82.13,63477.08,105.2,-0.1667,9e-05,8.12487]
[1780563639017,82.13,63477.08,105.2,-0.1667,9e-05,8.12487]
[1780563639024,82.13,63477.08,105.2,-0.1667,9e-05,8.12487]
[1780563639456,82.11,63474.77,105.2,-0.16688,9e-05,8.13016]
[1780563639458,82.11,63474.77,105.2,-0.16688,9e-05,8.13016]
[1780563640606,82.1,63475.96,105.2,-0.16675,9e-05,8.12609]
[1780563640948,82.1,63475.96,105.2,-0.16675,9e-05,8.12609]
[1780563641021,82.1,63475.96,105.2,-0.16675,9e-05,8.12609]
[1780563640969,82.1,63487.76,105.2,-0.16562,9e-05,8.09206]
[1780563641243,82.1,63487.76,105.2,-0.16562,9e-05,8.09206]
[1780563641492,82.1,63487.76,105.2,-0.16562,9e-05,8.09206]
[1780563641549,82.1,63487.76,105.2,-0.16562,9e-05,8.09206]
[1780563641657,82.1,63487.76,105.2,-0.16562,9e-05,8.09206]
[1780563641689,82.1,63487.76,105.2,-0.16562,9e-05,8.09206]
[1780563642022,82.1,63487.76,105.2,-0.16562,9e-05,8.09206]
[1780563642035,82.09,63499.64,105.2,-0.16449,9e-05,8.05784]
[1780563642559,82.09,63499.64,105.2,-0.16449,9e-05,8.05784]
[1780563642801,82.09,63499.64,105.2,-0.16449,9e-05,8.05784]
[1780563642838,82.09,63499.64,105.2,-0.16449,9e-05,8.05784]
[1780563642989,82.09,63499.64,105.2,-0.16449,9e-05,8.05784]
[1780563643074,82.07,63520.74,105.2,-0.16249,9e-05,7.99666]
[1780563643724,82.07,63520.74,105.2,-0.16249,9e-05,7.99666]
[1780563644016,82.07,63520.74,105.2,-0.16249,9e-05,7.99666]
[1780563643825,82.07,63510.83,105.2,-0.1634,9e-05,8.0245]
[1780563646525,82.05,63511.25,105.2,-0.16332,9e-05,8.02214]
[1780563647014,82.05,63511.25,105.2,-0.16332,9e-05,8.02214]
[1780563647636,82.04,63511.84,105.2,-0.16324,9e-05,8.0196]
[1780563649897,82.03,63514.14,105.2,-0.16299,9e-05,8.01171]
[1780563649998,82.02,63505.4,105.2,-0.16378,9e-05,8.03577]
[1780563650982,82.02,63505.4,105.2,-0.16378,9e-05,8.03577]
[1780563652165,82.01,63510.61,105.2,-0.16325,9e-05,8.01961]
[1780563652287,82.01,63510.61,105.2,-0.16325,9e-05,8.01961]
[1780563652677,82.01,63510.61,105.2,-0.16325,9e-05,8.01961]
[1780563653117,82.0,63507.81,105.2,-0.16348,9e-05,8.02672]
[1780563653855,82.0,63501.72,105.2,-0.16405,9e-05,8.04394]
[1780563656082,81.99,63502.24,105.2,-0.16397,9e-05,8.04172]
[1780563657159,81.97,63502.98,105.2,-0.16385,9e-05,8.03772]
[1780563657906,81.96,63496.44,105.2,-0.16443,9e-05,8.05538]
[1780563658099,81.96,63496.44,105.2,-0.16443,9e-05,8.05538]
[1780563658297,81.96,63496.44,105.2,-0.16443,9e-05,8.05538]
[1780563658696,81.96,63496.44,105.2,-0.16443,9e-05,8.05538]
[1780563659027,81.95,63490.28,105.2,-0.16497,9e-05,8.07191]
[1780563660127,81.95,63490.28,105.2,-0.16497,9e-05,8.07191]
[1780563661070,81.94,63481.26,105.2,-0.16578,9e-05,8.09634]
[1780563661608,81.94,63481.26,105.2,-0.16578,9e-05,8.09634]
[1780563662063,81.93,63475.13,105.2,-0.16634,9e-05,8.11302]
[1780563662681,81.93,63475.13,105.2,-0.16634,9e-05,8.11302]
[1780563662813,81.93,63475.13,105.2,-0.16634,9e-05,8.11302]
[1780563663171,81.92,63477.96,105.2,-0.16604,9e-05,8.1041]
[1780563663810,81.92,63477.96,105.2,-0.16604,9e-05,8.1041]
[1780563663910,81.91,63470.1,105.2,-0.16674,9e-05,8.12515]
[1780563665578,81.9,63469.85,105.2,-0.16673,9e-05,8.12485]
[1780563665647,81.9,63469.85,105.2,-0.16673,9e-05,8.12485]
[1780563665679,81.9,63469.85,105.2,-0.16673,9e-05,8.12485]
[1780563665711,81.9,63469.85,105.2,-0.16673,9e-05,8.12485]
[1780563666133,81.9,63469.85,105.2,-0.16673,9e-05,8.12485]
[1780563666675,81.88,63469.56,105.2,-0.16672,9e-05,8.12439]
[1780563666929,81.88,63469.56,105.2,-0.16672,9e-05,8.12439]
[1780563667021,81.87,63451.02,105.2,-0.16843,9e-05,8.17547]
[1780563667707,81.87,63451.02,105.2,-0.16843,9e-05,8.17547]
[1780563667853,81.87,63451.02,105.2,-0.16843,9e-05,8.17547]
[1780563667860,81.87,63451.02,105.2,-0.16843,9e-05,8.17547]
[1780563667864,81.87,63451.02,105.2,-0.16843,9e-05,8.17547]
[1780563667960,81.85,63452.25,105.2,-0.16827,9e-05,8.17076]
[1780563668126,81.85,63452.25,105.2,-0.16827,9e-05,8.17076]
[1780563668201,81.85,63452.25,105.2,-0.16827,9e-05,8.17076]
[1780563668980,81.85,63452.25,105.2,-0.16827,9e-05,8.17076]
[1780563672785,81.82,63447.39,105.2,-0.16864,9e-05,8.1818]
[1780563673259,81.81,63447.9,105.2,-0.16855,9e-05,8.17907]
[1780563674110,81.81,63447.9,105.2,-0.16855,9e-05,8.17907]
[1780563674146,81.81,63447.9,105.2,-0.16855,9e-05,8.17907]
[1780563673683,81.81,63465.56,105.2,-0.16688,9e-05,8.12905]
[1780563675038,81.81,63465.56,105.2,-0.16688,9e-05,8.12905]
[1780563675280,81.81,63465.94,105.2,-0.16684,9e-05,8.12785]
[1780563675936,81.81,63465.94,105.2,-0.16684,9e-05,8.12785]
[1780563676038,81.8,63455.37,105.2,-0.16782,9e-05,8.15711]
[1780563677957,81.79,63452.31,105.2,-0.16809,9e-05,8.16518]
[1780563678180,81.79,63452.36,105.2,-0.16808,9e-05,8.16494]
[1780563678247,81.79,63452.36,105.2,-0.16808,9e-05,8.16494]
[1780563678586,81.79,63452.36,105.2,-0.16808,9e-05,8.16494]
[1780563679104,81.79,63465.17,105.2,-0.16687,9e-05,8.12863]
[1780563680201,81.79,63461.09,105.2,-0.16725,9e-05,8.14005]
[1780563680583,81.79,63461.09,105.2,-0.16725,9e-05,8.14005]
[1780563680595,81.79,63461.09,105.2,-0.16725,9e-05,8.14005]
[1780563680626,81.79,63461.09,105.2,-0.16725,9e-05,8.14005]
[1780563680784,81.79,63461.09,105.2,-0.16725,9e-05,8.14005]
[1780563681156,81.79,63461.09,105.2,-0.16725,9e-05,8.14005]
[1780563680810,81.78,63451.35,105.2,-0.16815,9e-05,8.16691]
[1780563681284,81.78,63451.35,105.2,-0.16815,9e-05,8.16691]
[1780563681416,81.78,63451.35,105.2,-0.16815,9e-05,8.16691]
[1780563682051,81.78,63440.83,105.2,-0.16915,9e-05,8.19656]
[1780563682894,81.78,63440.83,105.2,-0.16915,9e-05,8.19656]
[1780563683003,81.78,63440.83,105.2,-0.16915,9e-05,8.19656]
[1780563683104,81.78,63441.38,105.2,-0.16909,9e-05,8.1949]
[1780563684756,81.78,63442.09,105.2,-0.16902,9e-05,8.19281]
[1780563685363,81.77,63442.92,105.2,-0.16892,9e-05,8.18972]
[1780563685743,81.77,63442.92,105.2,-0.16892,9e-05,8.18972]
[1780563686141,81.77,63442.92,105.2,-0.16892,9e-05,8.18972]
[1780563686147,81.77,63442.92,105.2,-0.16892,9e-05,8.18972]
[1780563686134,81.76,63427.87,105.2,-0.17033,0.0001,8.23152]
[1780563686785,81.76,63427.87,105.2,-0.17033,0.0001,8.23152]
[1780563686823,81.76,63427.87,105.2,-0.17033,0.0001,8.23152]
[1780563687109,81.75,63411.23,105.2,-0.1719,0.0001,8.27782]
[1780563687586,81.75,63411.23,105.2,-0.1719,0.0001,8.27782]
[1780563687701,81.75,63411.23,105.2,-0.1719,0.0001,8.27782]
[1780563687747,81.75,63411.23,105.2,-0.1719,0.0001,8.27782]
[1780563687817,81.75,63411.23,105.2,-0.1719,0.0001,8.27782]
[1780563688034,81.75,63411.23,105.2,-0.1719,0.0001,8.27782]
[1780563688112,81.74,63432.15,105.2,-0.16986,0.0001,8.21759]
[1780563688599,81.74,63432.15,105.2,-0.16986,0.0001,8.21759]
[1780563690428,81.74,63438.07,105.2,-0.16929,0.0001,8.20058]
[1780563691039,81.74,63438.07,105.2,-0.16929,0.0001,8.20058]
[1780563691285,81.74,63435.69,105.2,-0.16943,0.0001,8.20164]
[1780563692021,81.74,63443.44,105.2,-0.16869,9e-05,8.17965]
[1780563694540,81.73,63438.59,105.2,-0.16914,0.0001,8.19317]
[1780563697142,81.73,63439.27,105.2,-0.16907,9e-05,8.19119]
[1780563697233,81.73,63439.76,105.2,-0.16903,9e-05,8.18973]
[1780563697305,81.73,63439.76,105.2,-0.16903,9e-05,8.18973]
[1780563698142,81.73,63432.54,105.2,-0.16971,0.0001,8.21006]
[1780563698474,81.73,63432.54,105.2,-0.16971,0.0001,8.21006]
[1780563698669,81.73,63432.54,105.2,-0.16971,0.0001,8.21006]
[1780563698672,81.73,63432.54,105.2,-0.16971,0.0001,8.21006]
[1780563699014,81.73,63432.54,105.2,-0.16971,0.0001,8.21006]
[1780563699185,81.73,63423.26,105.2,-0.17059,0.0001,8.23621]
[1780563699972,81.73,63423.26,105.2,-0.17059,0.0001,8.23621]
[1780563700030,81.73,63423.26,105.2,-0.17059,0.0001,8.23621]
[1780563700380,81.73,63423.26,105.2,-0.17059,0.0001,8.23621]
[1780563700789,81.73,63423.26,105.2,-0.17059,0.0001,8.23621]
[1780563700155,81.73,63413.7,105.2,-0.17151,0.0001,8.2632]
[1780563701532,81.73,63414.16,105.2,-0.17146,0.0001,8.2619]
[1780563702098,81.73,63414.16,105.2,-0.17146,0.0001,8.2619]
[1780563702151,81.73,63425.81,105.2,-0.17034,0.0001,8.2288]
[1780563703642,81.73,63422.84,105.2,-0.17063,0.0001,8.23719]
[1780563703856,81.73,63422.84,105.2,-0.17063,0.0001,8.23719]
[1780563703952,81.71,63418.97,105.2,-0.17095,0.0001,8.24667]
[1780563706016,81.7,63420.3,105.2,-0.1708,0.0001,8.24233]
[1780563706018,81.7,63420.3,105.2,-0.1708,0.0001,8.24233]
[1780563708000,81.67,63424.96,105.2,-0.17025,0.0001,8.22572]
[1780563708009,81.67,63424.96,105.2,-0.17025,0.0001,8.22572]
[1780563708097,81.67,63424.96,105.2,-0.17025,0.0001,8.22572]
[1780563708103,81.67,63424.96,105.2,-0.17025,0.0001,8.22572]
[1780563708195,81.65,63425.34,105.2,-0.17018,0.0001,8.22372]
[1780563710075,81.65,63421.2,105.2,-0.17058,0.0001,8.23542]
[1780563710095,81.64,63420.99,105.2,-0.17057,0.0001,8.23506]
[1780563710535,81.64,63420.99,105.2,-0.17057,0.0001,8.23506]
[1780563710541,81.64,63420.99,105.2,-0.17057,0.0001,8.23506]
[1780563710549,81.64,63420.99,105.2,-0.17057,0.0001,8.23506]
[1780563710755,81.64,63420.99,105.2,-0.17057,0.0001,8.23506]
[1780563710971,81.64,63417.74,105.2,-0.17088,0.0001,8.24425]
[1780563715768,81.6,63418.61,105.2,-0.17068,0.0001,8.23838]
[1780563715798,81.6,63409.24,105.2,-0.17158,0.0001,8.26488]
[1780563716336,81.6,63409.24,105.2,-0.17158,0.0001,8.26488]
[1780563720320,81.57,63413.18,105.2,-0.1711,0.0001,8.25062]
[1780563720323,81.57,63413.18,105.2,-0.1711,0.0001,8.25062]
[1780563720479,81.57,63413.18,105.2,-0.1711,0.0001,8.25062]
[1780563721283,81.56,63419.06,105.2,-0.17052,0.0001,8.23329]
[1780563721284,81.56,63419.06,105.2,-0.17052,0.0001,8.23329]
[1780563722232,81.56,63419.06,105.2,-0.17052,0.0001,8.23329]
[1780563722245,81.56,63419.06,105.2,-0.17052,0.0001,8.23329]
[1780563722631,81.54,63415.98,105.2,-0.17074,0.0001,8.23982]
[1780563722968,81.54,63415.98,105.2,-0.17074,0.0001,8.23982]
[1780563722985,81.54,63415.98,105.2,-0.17074,0.0001,8.23982]
[1780563723198,81.54,63427.24,105.2,-0.16966,0.0001,8.20794]
[1780563723663,81.54,63427.24,105.2,-0.16966,0.0001,8.20794]
[1780563723765,81.52,63438.67,105.2,-0.16854,0.0001,8.17448]
[1780563725010,81.52,63438.67,105.2,-0.16854,0.0001,8.17448]
[1780563725269,81.51,63441.87,105.2,-0.1682,9e-05,8.16429]
[1780563726216,81.5,63452.02,105.2,-0.16722,9e-05,8.13479]
[1780563726479,81.5,63452.02,105.2,-0.16722,9e-05,8.13479]
[1780563726948,81.5,63437.18,105.2,-0.16862,0.0001,8.17687]
[1780563727482,81.5,63437.18,105.2,-0.16862,0.0001,8.17687]
[1780563727715,81.5,63437.18,105.2,-0.16862,0.0001,8.17687]
[1780563728263,81.5,63427.85,105.2,-0.16951,0.0001,8.20312]
[1780563728813,81.5,63417.32,105.2,-0.17051,0.0001,8.23295]
[1780563729395,81.5,63417.32,105.2,-0.17051,0.0001,8.23295]
[1780563729396,81.5,63417.32,105.2,-0.17051,0.0001,8.23295]
[1780563729418,81.5,63417.32,105.2,-0.17051,0.0001,8.23295]
[1780563729532,81.5,63417.32,105.2,-0.17051,0.0001,8.23295]
[1780563730172,81.49,63411.7,105.2,-0.17102,0.0001,8.24775]
[1780563730308,81.49,63411.7,105.2,-0.17102,0.0001,8.24775]
[1780563730437,81.49,63411.7,105.2,-0.17102,0.0001,8.24775]
[1780563730446,81.49,63411.7,105.2,-0.17102,0.0001,8.24775]
[1780563730824,81.49,63411.7,105.2,-0.17102,0.0001,8.24775]
[1780563731089,81.49,63411.7,105.2,-0.17102,0.0001,8.24775]
[1780563731228,81.5,63406.84,105.2,-0.17152,0.0001,8.26268]
[1780563732811,81.51,63404.05,105.2,-0.17181,0.0001,8.27108]
[1780563733206,81.51,63413.87,105.2,-0.17088,0.0001,8.24371]
[1780563734855,81.52,63408.01,105.2,-0.17146,0.0001,8.26107]
[1780563735419,81.52,63408.01,105.2,-0.17146,0.0001,8.26107]
[1780563736281,81.52,63408.01,105.2,-0.17146,0.0001,8.26107]
[1780563737248,81.54,63397.15,105.2,-0.17256,0.0001,8.29343]
[1780563737595,81.54,63397.15,105.2,-0.17256,0.0001,8.29343]
[1780563737613,81.54,63397.15,105.2,-0.17256,0.0001,8.29343]
[1780563738214,81.54,63385.9,105.2,-0.17365,0.0001,8.32523]
[1780563738516,81.54,63385.9,105.2,-0.17365,0.0001,8.32523]
[1780563738741,81.54,63385.9,105.2,-0.17365,0.0001,8.32523]
[1780563738809,81.54,63385.9,105.2,-0.17365,0.0001,8.32523]
[1780563739102,81.54,63385.9,105.2,-0.17365,0.0001,8.32523]
[1780563739150,81.54,63386.87,105.2,-0.17356,0.0001,8.32258]
[1780563745254,81.59,63390.03,105.2,-0.17341,0.0001,8.31829]
[1780563745943,81.59,63390.03,105.2,-0.17341,0.0001,8.31829]
[1780563746792,81.6,63388.89,105.2,-0.17354,0.0001,8.32234]
[1780563747123,81.61,63392.69,105.2,-0.1732,0.0001,8.31242]
[1780563747813,81.61,63392.69,105.2,-0.1732,0.0001,8.31242]
[1780563747962,81.62,63405.14,105.2,-0.17201,0.0001,8.2775]
[1780563748721,81.62,63405.14,105.2,-0.17201,0.0001,8.2775]
[1780563749524,81.63,63405.53,105.2,-0.172,0.0001,8.27738]
[1780563750212,81.63,63411.87,105.2,-0.1714,0.0001,8.25946]
[1780563755244,81.67,63410.05,105.2,-0.17161,0.0001,8.26271]
[1780563755723,81.69,63410.77,105.2,-0.17159,0.0001,8.26231]
[1780563755848,81.69,63410.77,105.2,-0.17159,0.0001,8.26231]
[1780563758674,81.71,63412.14,105.2,-0.17151,0.0001,8.26012]
[1780563759121,81.71,63412.14,105.2,-0.17151,0.0001,8.26012]
[1780563759134,81.72,63417.3,105.2,-0.17105,0.0001,8.24641]
[1780563764185,81.76,63413.84,105.2,-0.1715,0.0001,8.26004]
[1780563765668,81.78,63416.89,105.2,-0.17127,0.0001,8.25313]
[1780563771140,81.83,63415.34,105.2,-0.17155,0.0001,8.26181]
[1780563773681,81.85,63412.28,105.2,-0.17189,0.0001,8.27188]
[1780563773791,81.85,63412.28,105.2,-0.17189,0.0001,8.27188]
[1780563774038,81.85,63412.28,105.2,-0.17189,0.0001,8.27188]
[1780563774224,81.85,63412.28,105.2,-0.17189,0.0001,8.27188]
[1780563774270,81.85,63402.5,105.2,-0.17283,0.0001,8.29942]
[1780563774394,81.85,63402.5,105.2,-0.17283,0.0001,8.29942]
[1780563776140,81.86,63403.8,105.2,-0.17273,0.0001,8.29638]
[1780563776894,81.86,63402.62,105.2,-0.17284,0.0001,8.29975]
[1780563776944,81.86,63402.62,105.2,-0.17284,0.0001,8.29975]
[1780563777232,81.86,63402.62,105.2,-0.17284,0.0001,8.29975]
[1780563777323,81.86,63397.34,105.2,-0.17335,0.0001,8.31464]
[1780563778433,81.86,63393.45,105.2,-0.17373,0.0001,8.32559]
[1780563779310,81.86,63393.45,105.2,-0.17373,0.0001,8.32559]
[1780563780202,81.86,63383.01,105.2,-0.17474,0.0001,8.35495]
[1780563782695,81.86,63381.89,105.2,-0.17484,0.0001,8.35798]
[1780563783526,81.85,63380.99,105.2,-0.17493,0.0001,8.36046]
[1780563783779,81.85,63380.99,105.2,-0.17493,0.0001,8.36046]
[1780563784322,81.85,63371.23,105.2,-0.17588,0.0001,8.3879]
[1780563785701,81.85,63368.68,105.2,-0.17613,0.0001,8.39503]
[1780563786246,81.85,63363.29,105.2,-0.17665,0.0001,8.41014]
[1780563790274,81.85,63356.76,105.2,-0.17728,0.0001,8.42828]
[1780563792234,81.85,63360.7,105.2,-0.1769,0.0001,8.41722]
[1780563794623,81.85,63356.98,105.2,-0.17725,0.0001,8.42742]
[1780563794760,81.85,63356.98,105.2,-0.17725,0.0001,8.42742]
[1780563795309,81.85,63344.75,105.2,-0.17845,0.0001,8.46165]
[1780563796318,81.85,63328.17,105.2,-0.18008,0.0001,8.50799]
[1780563796619,81.85,63328.17,105.2,-0.18008,0.0001,8.50799]
[1780563796962,81.85,63328.17,105.2,-0.18008,0.0001,8.50799]
[1780563797234,81.85,63328.17,105.2,-0.18008,0.0001,8.50799]
[1780563797325,81.84,63339.45,105.2,-0.17896,0.0001,8.47621]
[1780563797466,81.84,63339.45,105.2,-0.17896,0.0001,8.47621]
[1780563798366,81.84,63339.45,105.2,-0.17896,0.0001,8.47621]
[1780563798384,81.84,63336.72,105.2,-0.17923,0.0001,8.48373]
[1780563799166,81.84,63336.72,105.2,-0.17923,0.0001,8.48373]
[1780563799238,81.84,63336.72,105.2,-0.17923,0.0001,8.48373]
[1780563801353,81.84,63345.28,105.2,-0.17837,0.0001,8.45933]
[1780563803367,81.84,63337.66,105.2,-0.17911,0.0001,8.48046]
[1780563807167,81.83,63341.13,105.2,-0.17876,0.0001,8.47031]
[1780563807396,81.83,63351.74,105.2,-0.17771,0.0001,8.44042]
[1780563808403,81.83,63360.14,105.2,-0.17689,0.0001,8.41675]
[1780563809650,81.83,63360.22,105.2,-0.17688,0.0001,8.41646]
[1780563809903,81.83,63353.73,105.2,-0.17751,0.0001,8.43469]
[1780563810839,81.83,63338.05,105.2,-0.17905,0.0001,8.47861]
[1780563814137,81.82,63337.94,105.2,-0.17897,0.0001,8.47314]
[1780563814970,81.82,63338.69,105.2,-0.17889,0.0001,8.4709]
[1780563815323,81.82,63338.69,105.2,-0.17889,0.0001,8.4709]
[1780563815387,81.82,63325.95,105.2,-0.18015,0.0001,8.50647]
[1780563815561,81.82,63325.95,105.2,-0.18015,0.0001,8.50647]
[1780563817021,81.81,63321.03,105.2,-0.1806,0.0001,8.5193]
[1780563817467,81.8,63312.42,105.2,-0.18142,0.0001,8.5424]
[1780563819112,81.8,63312.42,105.2,-0.18142,0.0001,8.5424]
[1780563819240,81.8,63312.42,105.2,-0.18142,0.0001,8.5424]
[1780563819425,81.8,63312.42,105.2,-0.18142,0.0001,8.5424]
[1780563819595,81.78,63313.21,105.2,-0.18131,0.0001,8.53902]
[1780563819971,81.78,63329.39,105.2,-0.1797,0.0001,8.49369]
[1780563820538,81.78,63329.39,105.2,-0.1797,0.0001,8.49369]
[1780563820598,81.78,63329.39,105.2,-0.1797,0.0001,8.49369]
[1780563820678,81.78,63329.39,105.2,-0.1797,0.0001,8.49369]
[1780563820701,81.78,63329.39,105.2,-0.1797,0.0001,8.49369]
[1780563821965,81.77,63320.14,105.2,-0.18059,0.0001,8.51874]
[1780563823318,81.76,63325.8,105.2,-0.17999,0.0001,8.50178]
[1780563823710,81.76,63325.8,105.2,-0.17999,0.0001,8.50178]
[1780563823855,81.76,63325.8,105.2,-0.17999,0.0001,8.50178]
[1780563823867,81.76,63325.8,105.2,-0.17999,0.0001,8.50178]
[1780563824089,81.76,63325.8,105.2,-0.17999,0.0001,8.50178]
[1780563824528,81.76,63328.89,105.2,-0.17968,0.0001,8.49301]
[1780563824650,81.76,63328.89,105.2,-0.17968,0.0001,8.49301]
[1780563825269,81.76,63328.89,105.2,-0.17968,0.0001,8.49301]
[1780563825383,81.76,63328.89,105.2,-0.17968,0.0001,8.49301]
[1780563825383,81.76,63334.73,105.2,-0.1791,0.0001,8.47663]
[1780563825906,81.76,63334.73,105.2,-0.1791,0.0001,8.47663]
[1780563826093,81.76,63334.73,105.2,-0.1791,0.0001,8.47663]
[1780563826402,81.76,63332.19,105.2,-0.17935,0.0001,8.48357]
[1780563827426,81.75,63347.07,105.2,-0.17788,0.0001,8.44167]
[1780563829277,81.75,63353.06,105.2,-0.17728,0.0001,8.4247]
[1780563830558,81.75,63349.76,105.2,-0.17761,0.0001,8.43397]
[1780563830928,81.75,63349.76,105.2,-0.17761,0.0001,8.43397]
[1780563831900,81.75,63363.93,105.2,-0.17622,0.0001,8.39401]
[1780563832863,81.75,63363.93,105.2,-0.17622,0.0001,8.39401]
[1780563833256,81.75,63363.93,105.2,-0.17622,0.0001,8.39401]
[1780563833404,81.75,63363.93,105.2,-0.17622,0.0001,8.39401]
[1780563833359,81.75,63358.97,105.2,-0.1767,0.0001,8.40785]
[1780563835214,81.75,63352.52,105.2,-0.17733,0.0001,8.42593]
[1780563835545,81.75,63352.52,105.2,-0.17733,0.0001,8.42593]
[1780563836231,81.75,63352.52,105.2,-0.17733,0.0001,8.42593]
[1780563836356,81.75,63347.42,105.2,-0.17782,0.0001,8.44013]
[1780563837025,81.75,63347.42,105.2,-0.17782,0.0001,8.44013]
[1780563837616,81.75,63337.27,105.2,-0.17882,0.0001,8.46855]
[1780563841072,81.74,63337.69,105.2,-0.17877,0.0001,8.46703]
[1780563841343,81.74,63337.69,105.2,-0.17877,0.0001,8.46703]
[1780563843767,81.71,63335.32,105.2,-0.17892,0.0001,8.47115]
[1780563844748,81.68,63335.38,105.2,-0.17883,0.0001,8.46847]
[1780563845183,81.68,63352.33,105.2,-0.17716,0.0001,8.42082]
[1780563846185,81.67,63365.38,105.2,-0.17584,0.0001,8.38289]
[1780563847402,81.66,63370.88,105.2,-0.17528,0.0001,8.36675]
[1780563847702,81.66,63358.53,105.2,-0.17649,0.0001,8.40153]
[1780563849728,81.66,63359.83,105.2,-0.17636,0.0001,8.39788]
[1780563850103,81.66,63359.83,105.2,-0.17636,0.0001,8.39788]
[1780563850254,81.66,63365.16,105.2,-0.17584,0.0001,8.38284]
[1780563850996,81.66,63359.36,105.2,-0.17641,0.0001,8.39914]
[1780563851729,81.66,63364.85,105.2,-0.17587,0.0001,8.38367]
[1780563853854,81.66,63367.19,105.2,-0.17564,0.0001,8.37705]
[1780563854603,81.66,63367.21,105.2,-0.17564,0.0001,8.37699]
[1780563854756,81.66,63360.27,105.2,-0.17632,0.0001,8.39653]
[1780563855576,81.66,63360.27,105.2,-0.17632,0.0001,8.39653]
[1780563857383,81.66,63360.29,105.2,-0.17631,0.0001,8.39647]
[1780563857777,81.66,63349.71,105.2,-0.17735,0.0001,8.4262]
[1780563859903,81.66,63347.01,105.2,-0.17761,0.0001,8.43377]
[1780563860269,81.66,63347.01,105.2,-0.17761,0.0001,8.43377]
[1780563860397,81.66,63338.03,105.2,-0.17849,0.0001,8.45888]
[1780563861233,81.66,63338.03,105.2,-0.17849,0.0001,8.45888]
[1780563861392,81.66,63331.65,105.2,-0.17912,0.0001,8.4767]
[1780563861909,81.66,63331.65,105.2,-0.17912,0.0001,8.4767]
[1780563862018,81.66,63326.77,105.2,-0.1796,0.0001,8.49041]
[1780563863730,81.65,63324.8,105.2,-0.17979,0.0001,8.49583]
[1780563863820,81.65,63319.16,105.2,-0.18035,0.0001,8.51154]
[1780563867452,81.65,63319.24,105.2,-0.18034,0.0001,8.51116]
[1780563867842,81.65,63319.16,105.2,-0.18034,0.0001,8.5113]
[1780563868825,81.65,63321.37,105.2,-0.18012,0.0001,8.50501]
[1780563870987,81.65,63320.17,105.2,-0.18023,0.0001,8.50821]
[1780563872810,81.64,63311.82,105.2,-0.18095,0.0001,8.52526]
[1780563872927,81.64,63311.82,105.2,-0.18095,0.0001,8.52526]
[1780563874001,81.64,63312.86,105.2,-0.18084,0.0001,8.52225]
[1780563874206,81.64,63312.86,105.2,-0.18084,0.0001,8.52225]
[1780563874310,81.64,63312.86,105.2,-0.18084,0.0001,8.52225]
[1780563874325,81.64,63312.86,105.2,-0.18084,0.0001,8.52225]
[1780563876134,81.63,63311.4,105.2,-0.18098,0.0001,8.52613]
[1780563876502,81.63,63311.4,105.2,-0.18098,0.0001,8.52613]
[1780563876195,81.63,63317.44,105.2,-0.18038,0.0001,8.50908]
[1780563876614,81.63,63317.44,105.2,-0.18038,0.0001,8.50908]
[1780563876748,81.63,63317.44,105.2,-0.18038,0.0001,8.50908]
[1780563877168,81.63,63309.48,105.2,-0.18117,0.0001,8.53131]
[1780563880331,81.62,63304.32,105.2,-0.18167,0.0001,8.54536]
[1780563882952,81.62,63303.17,105.2,-0.18177,0.0001,8.54832]
[1780563883215,81.62,63303.17,105.2,-0.18177,0.0001,8.54832]
[1780563884083,81.62,63307.86,105.2,-0.1813,0.0001,8.53503]
[1780563884454,81.62,63307.86,105.2,-0.1813,0.0001,8.53503]
[1780563884139,81.62,63316.92,105.2,-0.1804,0.0001,8.5096]
[1780563885818,81.62,63314.61,105.2,-0.18062,0.0001,8.51597]
[1780563886651,81.62,63312.05,105.2,-0.18088,0.0001,8.52307]
[1780563886750,81.62,63312.05,105.2,-0.18088,0.0001,8.52307]
[1780563886871,81.62,63312.05,105.2,-0.18088,0.0001,8.52307]
[1780563887989,81.62,63322.13,105.2,-0.17987,0.0001,8.49455]
[1780563889097,81.62,63322.13,105.2,-0.17987,0.0001,8.49455]
[1780563889217,81.62,63322.13,105.2,-0.17987,0.0001,8.49455]
[1780563889445,81.61,63323.38,105.2,-0.17974,0.0001,8.49091]
[1780563890010,81.61,63332.7,105.2,-0.17882,0.0001,8.46472]
[1780563893800,81.61,63334.15,105.2,-0.17867,0.0001,8.46045]
[1780563894045,81.61,63328.95,105.2,-0.17918,0.0001,8.47502]
[1780563897626,81.61,63329.78,105.2,-0.17909,0.0001,8.47237]
[1780563898677,81.61,63326.25,105.2,-0.17943,0.0001,8.48218]
[1780563898993,81.61,63326.25,105.2,-0.17943,0.0001,8.48218]
[1780563899082,81.6,63324.66,105.2,-0.17959,0.0001,8.48655]
[1780563900707,81.6,63327.77,105.2,-0.17927,0.0001,8.47773]
[1780563901420,81.6,63341.14,105.2,-0.17795,0.0001,8.44005]
[1780563903050,81.6,63336.81,105.2,-0.17837,0.0001,8.45212]
[1780563903325,81.6,63336.81,105.2,-0.17837,0.0001,8.45212]
[1780563903451,81.6,63331.94,105.2,-0.17885,0.0001,8.46574]
[1780563903678,81.6,63331.94,105.2,-0.17885,0.0001,8.46574]
[1780563903831,81.6,63331.94,105.2,-0.17885,0.0001,8.46574]
[1780563903959,81.6,63331.94,105.2,-0.17885,0.0001,8.46574]
[1780563904454,81.6,63320.84,105.2,-0.17995,0.0001,8.4969]
[1780563904548,81.6,63320.84,105.2,-0.17995,0.0001,8.4969]
[1780563904779,81.6,63320.84,105.2,-0.17995,0.0001,8.4969]
[1780563904938,81.6,63320.84,105.2,-0.17995,0.0001,8.4969]
[1780563905159,81.6,63325.3,105.2,-0.17951,0.0001,8.4843]
[1780563908183,81.59,63332.39,105.2,-0.17879,0.0001,8.46402]
[1780563910325,81.59,63348.89,105.2,-0.17716,0.0001,8.41738]
[1780563911364,81.59,63354.73,105.2,-0.17659,0.0001,8.40089]
[1780563913218,81.59,63343.65,105.2,-0.17767,0.0001,8.43206]
[1780563914373,81.59,63333.5,105.2,-0.17867,0.0001,8.46057]
[1780563915341,81.59,63333.5,105.2,-0.17867,0.0001,8.46057]
[1780563915417,81.59,63329.19,105.2,-0.1791,0.0001,8.4726]
[1780563915684,81.59,63329.19,105.2,-0.1791,0.0001,8.4726]
[1780563916977,81.59,63330.95,105.2,-0.17892,0.0001,8.46759]
[1780563917923,81.59,63329.93,105.2,-0.17902,0.0001,8.4704]
[1780563918377,81.59,63329.93,105.2,-0.17902,0.0001,8.4704]
[1780563918381,81.59,63329.93,105.2,-0.17902,0.0001,8.4704]
[1780563918424,81.59,63349.03,105.2,-0.17713,0.0001,8.41659]
[1780563919261,81.59,63349.03,105.2,-0.17713,0.0001,8.41659]
[1780563919387,81.59,63355.07,105.2,-0.17654,0.0001,8.39948]
[1780563919641,81.59,63355.07,105.2,-0.17654,0.0001,8.39948]
[1780563919760,81.59,63355.07,105.2,-0.17654,0.0001,8.39948]
[1780563919974,81.59,63355.07,105.2,-0.17654,0.0001,8.39948]
[1780563920498,81.59,63355.07,105.2,-0.17654,0.0001,8.39948]
[1780563920274,81.59,63370.57,105.2,-0.17502,0.0001,8.35571]
[1780563920811,81.59,63370.57,105.2,-0.17502,0.0001,8.35571]
[1780563924302,81.59,63357.9,105.2,-0.17626,0.0001,8.39137]
[1780563925200,81.59,63357.9,105.2,-0.17626,0.0001,8.39137]
[1780563925648,81.58,63353.63,105.2,-0.17667,0.0001,8.40334]
[1780563926316,81.58,63359.75,105.2,-0.17607,0.0001,8.38602]
[1780563927791,81.58,63357.62,105.2,-0.17628,0.0001,8.39197]
[1780563928592,81.58,63354.02,105.2,-0.17663,0.0001,8.40206]
[1780563930768,81.58,63349.05,105.2,-0.17711,0.0001,8.4159]
[1780563930773,81.58,63349.05,105.2,-0.17711,0.0001,8.4159]
[1780563931449,81.58,63349.05,105.2,-0.17711,0.0001,8.4159]
[1780563932705,81.58,63351.66,105.2,-0.17676,0.0001,8.4028]
[1780563933289,81.58,63351.66,105.2,-0.17676,0.0001,8.4028]
[1780563936368,81.58,63351.22,105.2,-0.1768,0.0001,8.40381]
[1780563940424,81.57,63356.65,105.2,-0.17625,0.0001,8.3881]
[1780563942341,81.57,63358.3,105.2,-0.17609,0.0001,8.38339]
[1780563942438,81.57,63350.7,105.2,-0.17683,0.0001,8.40476]
[1780563942873,81.57,63350.7,105.2,-0.17683,0.0001,8.40476]
[1780563943539,81.57,63342.05,105.2,-0.17768,0.0001,8.42905]
[1780563944452,81.57,63348.85,105.2,-0.17701,0.0001,8.40979]
[1780563945459,81.57,63341.96,105.2,-0.17768,0.0001,8.42911]
[1780563946466,81.56,63335.31,105.2,-0.17834,0.0001,8.44773]
[1780563946618,81.56,63335.31,105.2,-0.17834,0.0001,8.44773]
[1780563947031,81.56,63335.31,105.2,-0.17834,0.0001,8.44773]
[1780563947472,81.56,63329.52,105.2,-0.17891,0.0001,8.46389]
[1780563948520,81.56,63329.52,105.2,-0.17891,0.0001,8.46389]
[1780563948599,81.56,63329.52,105.2,-0.17891,0.0001,8.46389]
[1780563948723,81.56,63331.84,105.2,-0.17867,0.0001,8.45721]
[1780563949137,81.56,63331.84,105.2,-0.17867,0.0001,8.45721]
[1780563949163,81.56,63331.84,105.2,-0.17867,0.0001,8.45721]
[1780563949473,81.56,63331.84,105.2,-0.17867,0.0001,8.45721]
[1780563949488,81.56,63314.64,105.2,-0.18037,0.0001,8.50542]
[1780563949648,81.56,63314.64,105.2,-0.18037,0.0001,8.50542]
[1780563952508,81.56,63319.33,105.2,-0.1799,0.0001,8.49199]
[1780563953581,81.56,63319.33,105.2,-0.1799,0.0001,8.49199]
[1780563954117,81.56,63319.39,105.2,-0.17989,0.0001,8.49176]
[1780563956693,81.55,63320.51,105.2,-0.17977,0.0001,8.48842]
[1780563956783,81.55,63320.51,105.2,-0.17977,0.0001,8.48842]
[1780563957038,81.55,63320.51,105.2,-0.17977,0.0001,8.48842]
[1780563957542,81.55,63325.19,105.2,-0.1793,0.0001,8.4752]
[1780563958139,81.55,63325.19,105.2,-0.1793,0.0001,8.4752]
[1780563958418,81.55,63325.19,105.2,-0.1793,0.0001,8.4752]
[1780563962366,81.55,63324.53,105.2,-0.17936,0.0001,8.47684]
[1780563964104,81.55,63321.42,105.2,-0.17967,0.0001,8.48545]
[1780563964592,81.55,63326.69,105.2,-0.17914,0.0001,8.47055]
[1780563965958,81.55,63326.98,105.2,-0.17911,0.0001,8.46963]
[1780563966003,81.55,63326.98,105.2,-0.17911,0.0001,8.46963]
[1780563966017,81.55,63326.98,105.2,-0.17911,0.0001,8.46963]
[1780563966209,81.55,63326.98,105.2,-0.17911,0.0001,8.46963]
[1780563966350,81.55,63326.98,105.2,-0.17911,0.0001,8.46963]
[1780563966511,81.55,63326.98,105.2,-0.17911,0.0001,8.46963]
[1780563966609,81.55,63316.69,105.2,-0.18013,0.0001,8.49847]
[1780563966802,81.55,63316.69,105.2,-0.18013,0.0001,8.49847]
[1780563966961,81.55,63316.69,105.2,-0.18013,0.0001,8.49847]
[1780563972139,81.54,63315.78,105.2,-0.18021,0.0001,8.50073]
[1780563975683,81.54,63309.9,105.2,-0.18078,0.0001,8.51698]
[1780563977118,81.54,63312.21,105.2,-0.18055,0.0001,8.5104]
[1780563977170,81.54,63312.21,105.2,-0.18055,0.0001,8.5104]
[1780563977479,81.54,63312.21,105.2,-0.18055,0.0001,8.5104]
[1780563977686,81.54,63299.56,105.2,-0.18181,0.0001,8.54584]
[1780563978087,81.54,63299.56,105.2,-0.18181,0.0001,8.54584]
[1780563978334,81.54,63299.56,105.2,-0.18181,0.0001,8.54584]
[1780563978374,81.54,63299.56,105.2,-0.18181,0.0001,8.54584]
[1780563978472,81.54,63299.56,105.2,-0.18181,0.0001,8.54584]
[1780563978695,81.54,63293.52,105.2,-0.18241,0.0001,8.56271]
[1780563979034,81.54,63293.52,105.2,-0.18241,0.0001,8.56271]
[1780563979094,81.54,63293.52,105.2,-0.18241,0.0001,8.56271]
[1780563979158,81.54,63293.52,105.2,-0.18241,0.0001,8.56271]
[1780563979168,81.54,63293.52,105.2,-0.18241,0.0001,8.56271]
[1780563979539,81.54,63293.52,105.2,-0.18241,0.0001,8.56271]
[1780563979642,81.54,63293.52,105.2,-0.18241,0.0001,8.56271]
[1780563979700,81.53,63279.09,105.2,-0.18384,0.0001,8.60256]
[1780563980090,81.53,63279.09,105.2,-0.18384,0.0001,8.60256]
[1780563980150,81.53,63279.09,105.2,-0.18384,0.0001,8.60256]
[1780563980720,81.53,63268.56,105.2,-0.18491,0.0001,8.63202]
[1780563980947,81.53,63268.56,105.2,-0.18491,0.0001,8.63202]
[1780563981228,81.53,63268.56,105.2,-0.18491,0.0001,8.63202]
[1780563981234,81.53,63268.56,105.2,-0.18491,0.0001,8.63202]
[1780563981714,81.53,63261.53,105.2,-0.18562,0.0001,8.65161]
[1780563982828,81.53,63259.76,105.2,-0.18579,0.0001,8.65645]
[1780563984227,81.52,63260.71,105.2,-0.18569,0.0001,8.65366]
[1780563985744,81.52,63270.54,105.2,-0.18468,0.0001,8.62586]
[1780563988765,81.52,63277.97,105.2,-0.18392,0.0001,8.60471]
[1780563989445,81.52,63277.97,105.2,-0.18392,0.0001,8.60471]
[1780563991786,81.51,63287.16,105.2,-0.18291,0.0001,8.57314]
[1780563993776,81.51,63285.39,105.2,-0.18308,0.0001,8.57804]
[1780563994807,81.51,63279.59,105.2,-0.18366,0.0001,8.59421]
[1780563995933,81.51,63282.82,105.2,-0.18333,0.0001,8.58511]
[1780563996057,81.51,63282.82,105.2,-0.18333,0.0001,8.58511]
[1780563996134,81.51,63282.82,105.2,-0.18333,0.0001,8.58511]
[1780563996578,81.51,63282.82,105.2,-0.18333,0.0001,8.58511]
[1780563996588,81.51,63282.82,105.2,-0.18333,0.0001,8.58511]
[1780563996827,81.51,63291.83,105.2,-0.18243,0.0001,8.55976]
[1780563998840,81.51,63298.31,105.2,-0.18177,0.0001,8.54133]
[1780564000854,81.5,63308.11,105.2,-0.18078,0.0001,8.51363]
[1780564003856,81.5,63310.72,105.2,-0.18052,0.0001,8.50614]
[1780564004883,81.5,63316.6,105.2,-0.17993,0.0001,8.48953]
[1780564006115,81.5,63318.3,105.2,-0.17975,0.0001,8.48455]
[1780564006368,81.5,63318.3,105.2,-0.17975,0.0001,8.48455]
[1780564006898,81.5,63326.35,105.2,-0.17896,0.0001,8.46189]
[1780564007905,81.5,63332.1,105.2,-0.17839,0.0001,8.44569]
[1780564008210,81.5,63332.1,105.2,-0.17839,0.0001,8.44569]
[1780564008912,81.5,63339.57,105.2,-0.17765,0.0001,8.42465]
[1780564008972,81.5,63339.57,105.2,-0.17765,0.0001,8.42465]
[1780564009134,81.5,63339.57,105.2,-0.17765,0.0001,8.42465]
[1780564012745,81.5,63340.7,105.2,-0.17754,0.0001,8.42157]
[1780564013480,81.5,63340.67,105.2,-0.17754,0.0001,8.42166]
[1780564013815,81.5,63340.67,105.2,-0.17754,0.0001,8.42166]
[1780564013822,81.5,63340.67,105.2,-0.17754,0.0001,8.42166]
[1780564013924,81.5,63340.67,105.2,-0.17754,0.0001,8.42166]
[1780564013946,81.5,63340.67,105.2,-0.17754,0.0001,8.42166]
[1780564014234,81.5,63338.59,105.2,-0.17775,0.0001,8.42755]
[1780564014944,81.5,63303.06,105.2,-0.18128,0.0001,8.52757]
[1780564015366,81.5,63303.06,105.2,-0.18128,0.0001,8.52757]
[1780564015815,81.5,63303.06,105.2,-0.18128,0.0001,8.52757]
[1780564015847,81.5,63294.01,105.2,-0.18219,0.0001,8.55301]
[1780564016191,81.5,63292.48,105.2,-0.18234,0.0001,8.55719]
[1780564018971,81.5,63292.33,105.2,-0.18234,0.0001,8.55734]
[1780564018987,81.5,63292.46,105.2,-0.18232,0.0001,8.55683]
[1780564021068,81.49,63293.07,105.2,-0.18226,0.0001,8.55501]
[1780564021682,81.49,63293.07,105.2,-0.18226,0.0001,8.55501]
[1780564021828,81.49,63299.39,105.2,-0.18162,0.0001,8.53716]
[1780564022927,81.49,63310.63,105.2,-0.18049,0.0001,8.50539]
[1780564023428,81.49,63310.63,105.2,-0.18049,0.0001,8.50539]
[1780564023476,81.49,63310.63,105.2,-0.18049,0.0001,8.50539]
[1780564023495,81.49,63310.63,105.2,-0.18049,0.0001,8.50539]
[1780564023723,81.49,63310.63,105.2,-0.18049,0.0001,8.50539]
[1780564023929,81.49,63315.31,105.2,-0.18003,0.0001,8.49223]
[1780564024494,81.49,63324.59,105.2,-0.1791,0.0001,8.46608]
[1780564026524,81.49,63328.95,105.2,-0.17867,0.0001,8.45371]
[1780564027957,81.49,63328.86,105.2,-0.17868,0.0001,8.4539]
[1780564027967,81.49,63328.86,105.2,-0.17868,0.0001,8.4539]
[1780564027082,81.49,63319.44,105.2,-0.1796,0.0001,8.48019]
[1780564028290,81.49,63319.44,105.2,-0.1796,0.0001,8.48019]
[1780564028553,81.49,63319.44,105.2,-0.1796,0.0001,8.48019]
[1780564028559,81.49,63319.44,105.2,-0.1796,0.0001,8.48019]
[1780564028823,81.48,63314.63,105.2,-0.18007,0.0001,8.49349]
[1780564029898,81.48,63302.14,105.2,-0.1813,0.0001,8.52819]
[1780564030412,81.48,63302.14,105.2,-0.1813,0.0001,8.52819]
[1780564030860,81.48,63302.14,105.2,-0.1813,0.0001,8.52819]
[1780564030934,81.48,63297.3,105.2,-0.18179,0.0001,8.54177]
[1780564033276,81.48,63295.85,105.2,-0.18193,0.0001,8.54581]
[1780564033450,81.48,63295.85,105.2,-0.18193,0.0001,8.54581]
[1780564033692,81.48,63295.85,105.2,-0.18193,0.0001,8.54581]
[1780564033786,81.48,63295.85,105.2,-0.18193,0.0001,8.54581]
[1780564033880,81.48,63295.85,105.2,-0.18193,0.0001,8.54581]
[1780564034059,81.48,63296.07,105.2,-0.18191,0.0001,8.54516]
[1780564034128,81.48,63296.07,105.2,-0.18191,0.0001,8.54516]
[1780564034571,81.48,63296.07,105.2,-0.18191,0.0001,8.54516]
[1780564034574,81.48,63296.07,105.2,-0.18191,0.0001,8.54516]
[1780564034589,81.48,63296.07,105.2,-0.18191,0.0001,8.54516]
[1780564034921,81.48,63283.79,105.2,-0.18314,0.0001,8.5796]
[1780564035099,81.48,63283.79,105.2,-0.18314,0.0001,8.5796]
[1780564035157,81.48,63283.79,105.2,-0.18314,0.0001,8.5796]
[1780564035171,81.48,63283.79,105.2,-0.18314,0.0001,8.5796]
[1780564035917,81.48,63283.79,105.2,-0.18314,0.0001,8.5796]
[1780564035954,81.48,63283.79,105.2,-0.18314,0.0001,8.5796]
[1780564035887,81.48,63264.61,105.2,-0.18508,0.0001,8.63334]
[1780564036150,81.48,63264.61,105.2,-0.18508,0.0001,8.63334]
[1780564036480,81.48,63264.61,105.2,-0.18508,0.0001,8.63334]
[1780564036498,81.48,63264.61,105.2,-0.18508,0.0001,8.63334]
[1780564036923,81.48,63264.61,105.2,-0.18508,0.0001,8.63334]
[1780564036673,81.48,63258.62,105.2,-0.18568,0.0001,8.65006]
[1780564037131,81.48,63258.62,105.2,-0.18568,0.0001,8.65006]
[1780564037294,81.47,63259.98,105.2,-0.18554,0.0001,8.6462]
[1780564038679,81.47,63259.98,105.2,-0.18554,0.0001,8.6462]
[1780564038719,81.47,63259.98,105.2,-0.18554,0.0001,8.6462]
[1780564038955,81.47,63259.98,105.2,-0.18554,0.0001,8.6462]
[1780564041385,81.47,63262.91,105.2,-0.18523,0.0001,8.6376]
[1780564047252,81.46,63261.47,105.2,-0.18535,0.0001,8.64089]
[1780564048703,81.46,63261.2,105.2,-0.18538,0.0001,8.64153]
[1780564048752,81.46,63261.2,105.2,-0.18538,0.0001,8.64153]
[1780564048940,81.46,63260.77,105.2,-0.18542,0.0001,8.64261]
[1780564049363,81.46,63260.77,105.2,-0.18542,0.0001,8.64261]
[1780564049822,81.46,63252.98,105.2,-0.1862,0.0001,8.66432]
[1780564050507,81.46,63252.98,105.2,-0.1862,0.0001,8.66432]
[1780564050738,81.46,63252.98,105.2,-0.1862,0.0001,8.66432]
[1780564050751,81.46,63245.1,105.2,-0.18701,0.0001,8.68634]
[1780564051947,81.46,63249.2,105.2,-0.1865,0.0001,8.66928]
[1780564052752,81.46,63249.2,105.2,-0.1865,0.0001,8.66928]
[1780564054045,81.45,63247.31,105.2,-0.18667,0.0001,8.6738]
[1780564054258,81.45,63247.31,105.2,-0.18667,0.0001,8.6738]
[1780564054931,81.45,63237.71,105.2,-0.18765,0.0001,8.70059]
[1780564055518,81.45,63237.71,105.2,-0.18765,0.0001,8.70059]
[1780564055626,81.45,63237.71,105.2,-0.18765,0.0001,8.70059]
[1780564055639,81.45,63237.71,105.2,-0.18765,0.0001,8.70059]
[1780564055978,81.45,63234.94,105.2,-0.18793,0.0001,8.70828]
[1780564057529,81.44,63231.65,105.2,-0.18827,0.0001,8.71743]
[1780564057614,81.44,63231.65,105.2,-0.18827,0.0001,8.71743]
[1780564058970,81.44,63230.34,105.2,-0.1884,0.0001,8.72104]
[1780564058995,81.44,63225.38,105.2,-0.1889,0.0001,8.73474]
[1780564059145,81.44,63225.38,105.2,-0.1889,0.0001,8.73474]
[1780564059619,81.44,63225.38,105.2,-0.1889,0.0001,8.73474]
[1780564060024,81.44,63225.38,105.2,-0.1889,0.0001,8.73474]
[1780564059890,81.44,63213.89,105.2,-0.19009,0.0001,8.76678]
[1780564060244,81.44,63213.89,105.2,-0.19009,0.0001,8.76678]
[1780564060453,81.44,63213.89,105.2,-0.19009,0.0001,8.76678]
[1780564060998,81.44,63213.89,105.2,-0.19009,0.0001,8.76678]
[1780564061803,81.44,63233.46,105.2,-0.18808,0.0001,8.71218]
[1780564062724,81.44,63233.46,105.2,-0.18808,0.0001,8.71218]
[1780564062899,81.44,63244.31,105.2,-0.18696,0.0001,8.68177]
[1780564063188,81.44,63244.31,105.2,-0.18696,0.0001,8.68177]
[1780564063490,81.44,63244.31,105.2,-0.18696,0.0001,8.68177]
[1780564063777,81.44,63244.31,105.2,-0.18696,0.0001,8.68177]
[1780564063993,81.44,63253.35,105.2,-0.18604,0.0001,8.65645]
[1780564064452,81.44,63253.35,105.2,-0.18604,0.0001,8.65645]
[1780564064545,81.44,63230.87,105.2,-0.18834,0.0001,8.7193]
[1780564065265,81.44,63230.87,105.2,-0.18834,0.0001,8.7193]
[1780564065763,81.44,63230.87,105.2,-0.18834,0.0001,8.7193]
[1780564065918,81.44,63217.69,105.2,-0.18969,0.0001,8.75608]
[1780564066967,81.43,63225.0,105.2,-0.18892,0.0001,8.73513]
[1780564067234,81.43,63225.0,105.2,-0.18892,0.0001,8.73513]
[1780564067284,81.43,63225.0,105.2,-0.18892,0.0001,8.73513]
[1780564067614,81.43,63226.87,105.2,-0.18873,0.0001,8.72982]
[1780564069140,81.43,63225.76,105.2,-0.18884,0.0001,8.73292]
[1780564069745,81.43,63225.76,105.2,-0.18884,0.0001,8.73292]
[1780564069969,81.43,63235.23,105.2,-0.18786,0.0001,8.70631]
[1780564071003,81.43,63235.23,105.2,-0.18786,0.0001,8.70631]
[1780564070871,81.43,63246.38,105.2,-0.18672,0.0001,8.67515]
[1780564071929,81.43,63235.85,105.2,-0.1878,0.0001,8.70452]
[1780564074018,81.43,63231.84,105.2,-0.18821,0.0001,8.71567]
[1780564074093,81.43,63231.84,105.2,-0.18821,0.0001,8.71567]
[1780564074546,81.43,63231.84,105.2,-0.18821,0.0001,8.71567]
[1780564074593,81.43,63231.84,105.2,-0.18821,0.0001,8.71567]
[1780564075694,81.43,63230.12,105.2,-0.18838,0.0001,8.72048]
[1780564075872,81.43,63230.12,105.2,-0.18838,0.0001,8.72048]
[1780564076259,81.43,63230.12,105.2,-0.18838,0.0001,8.72048]
[1780564077050,81.43,63230.12,105.2,-0.18838,0.0001,8.72048]
[1780564076073,81.43,63195.86,105.2,-0.19192,0.0001,8.81588]
[1780564077396,81.43,63195.86,105.2,-0.19192,0.0001,8.81588]
[1780564077686,81.43,63195.86,105.2,-0.19192,0.0001,8.81588]
[1780564078000,81.43,63195.86,105.2,-0.19192,0.0001,8.81588]
[1780564078018,81.43,63195.86,105.2,-0.19192,0.0001,8.81588]
[1780564078443,81.43,63195.86,105.2,-0.19192,0.0001,8.81588]
[1780564078494,81.43,63188.04,105.2,-0.19273,0.0001,8.83761]
[1780564078972,81.43,63188.04,105.2,-0.19273,0.0001,8.83761]
[1780564079059,81.43,63188.04,105.2,-0.19273,0.0001,8.83761]
[1780564082084,81.43,63191.26,105.2,-0.19239,0.0001,8.82866]
[1780564083181,81.43,63196.0,105.2,-0.1919,0.0001,8.81544]
[1780564085097,81.43,63193.52,105.2,-0.19216,0.0001,8.82228]
[1780564085113,81.43,63203.82,105.2,-0.19109,0.0001,8.7936]
[1780564085856,81.43,63203.82,105.2,-0.19109,0.0001,8.7936]
[1780564085947,81.43,63203.82,105.2,-0.19109,0.0001,8.7936]
[1780564085994,81.43,63212.63,105.2,-0.19018,0.0001,8.76917]
[1780564087113,81.43,63212.63,105.2,-0.19018,0.0001,8.76917]
[1780564087180,81.43,63215.59,105.2,-0.18987,0.0001,8.76096]
[1780564087555,81.43,63215.59,105.2,-0.18987,0.0001,8.76096]
[1780564087571,81.43,63215.59,105.2,-0.18987,0.0001,8.76096]
[1780564087674,81.43,63215.59,105.2,-0.18987,0.0001,8.76096]
[1780564088045,81.43,63215.59,105.2,-0.18987,0.0001,8.76096]
[1780564088143,81.43,63215.59,105.2,-0.18987,0.0001,8.76096]
[1780564088126,81.43,63204.7,105.2,-0.191,0.0001,8.7913]
[1780564088784,81.43,63208.25,105.2,-0.19063,0.0001,8.78131]
[1780564092961,81.42,63197.63,105.2,-0.19172,0.0001,8.81051]
[1780564095056,81.41,63205.93,105.2,-0.19081,0.0001,8.7861]
[1780564097635,81.4,63213.95,105.2,-0.18997,0.0001,8.76357]
[1780564099476,81.4,63212.92,105.2,-0.19008,0.0001,8.76629]
[1780564100170,81.4,63212.92,105.2,-0.19008,0.0001,8.76629]
[1780564100223,81.4,63221.34,105.2,-0.1892,0.0001,8.74271]
[1780564100570,81.4,63221.34,105.2,-0.1892,0.0001,8.74271]
[1780564102682,81.4,63211.36,105.2,-0.19023,0.0001,8.7704]
[1780564103994,81.4,63211.36,105.2,-0.19023,0.0001,8.7704]
[1780564104234,81.4,63211.36,105.2,-0.19023,0.0001,8.7704]
[1780564104953,81.4,63196.55,105.2,-0.19175,0.0001,8.81138]
[1780564106960,81.39,63206.98,105.2,-0.19066,0.0001,8.78211]
[1780564107716,81.39,63213.53,105.2,-0.18999,0.0001,8.76385]
[1780564109156,81.39,63208.69,105.2,-0.19048,0.0001,8.77719]
[1780564109731,81.39,63215.21,105.2,-0.18981,0.0001,8.75901]
[1780564110762,81.39,63215.21,105.2,-0.18981,0.0001,8.75901]
[1780564110786,81.39,63222.13,105.2,-0.18909,0.0001,8.73962]
[1780564111758,81.39,63222.13,105.2,-0.18909,0.0001,8.73962]
[1780564112215,81.39,63222.13,105.2,-0.18909,0.0001,8.73962]
[1780564112240,81.39,63227.63,105.2,-0.18844,0.0001,8.7186]
[1780564113095,81.39,63241.6,105.2,-0.18701,0.0001,8.67947]
[1780564113557,81.39,63241.6,105.2,-0.18701,0.0001,8.67947]
[1780564114186,81.39,63241.6,105.2,-0.18701,0.0001,8.67947]
[1780564114238,81.39,63241.6,105.2,-0.18701,0.0001,8.67947]
[1780564114245,81.39,63247.1,105.2,-0.18644,0.0001,8.66408]
[1780564114805,81.39,63247.1,105.2,-0.18644,0.0001,8.66408]
[1780564115171,81.39,63237.64,105.2,-0.18741,0.0001,8.69053]
[1780564115491,81.39,63237.64,105.2,-0.18741,0.0001,8.69053]
[1780564117027,81.39,63236.6,105.2,-0.18752,0.0001,8.69342]
[1780564117106,81.39,63236.6,105.2,-0.18752,0.0001,8.69342]
[1780564117183,81.39,63236.6,105.2,-0.18752,0.0001,8.69342]
[1780564117791,81.39,63227.2,105.2,-0.18848,0.0001,8.71963]
[1780564121205,81.38,63219.76,105.2,-0.18923,0.0001,8.74016]
[1780564125098,81.38,63222.93,105.2,-0.1889,0.0001,8.73111]
[1780564130753,81.37,63216.61,105.2,-0.18954,0.0001,8.74829]
[1780564131890,81.37,63211.0,105.2,-0.19011,0.0001,8.76375]
[1780564133308,81.37,63208.24,105.2,-0.19039,0.0001,8.77123]
[1780564134311,81.37,63208.76,105.2,-0.19033,0.0001,8.76968]
[1780564137501,81.36,63206.73,105.2,-0.19053,0.0001,8.77502]
[1780564137554,81.36,63206.73,105.2,-0.19053,0.0001,8.77502]
[1780564137932,81.36,63208.5,105.2,-0.19034,0.0001,8.77003]
[1780564138317,81.36,63208.5,105.2,-0.19034,0.0001,8.77003]
[1780564138939,81.36,63216.84,105.2,-0.18948,0.0001,8.74671]
[1780564139888,81.36,63216.84,105.2,-0.18948,0.0001,8.74671]
[1780564140256,81.36,63218.74,105.2,-0.18928,0.0001,8.74138]
[1780564140601,81.36,63218.74,105.2,-0.18928,0.0001,8.74138]
[1780564141280,81.36,63213.28,105.2,-0.18984,0.0001,8.7566]
[1780564143251,81.36,63220.44,105.2,-0.1891,0.0001,8.73653]
[1780564144144,81.36,63220.44,105.2,-0.1891,0.0001,8.73653]
[1780564144201,81.36,63220.44,105.2,-0.1891,0.0001,8.73653]
[1780564144343,81.36,63220.44,105.2,-0.1891,0.0001,8.73653]
[1780564144350,81.36,63220.44,105.2,-0.1891,0.0001,8.73653]
[1780564144264,81.36,63232.92,105.2,-0.18782,0.0001,8.70164]
[1780564145126,81.36,63246.35,105.2,-0.18645,0.0001,8.66406]
[1780564149010,81.36,63238.34,105.2,-0.18726,0.0001,8.68643]
[1780564150880,81.36,63240.95,105.2,-0.187,0.0001,8.6791]
[1780564154333,81.36,63243.49,105.2,-0.18673,0.0001,8.67195]
[1780564154340,81.36,63243.49,105.2,-0.18673,0.0001,8.67195]
[1780564154404,81.36,63243.49,105.2,-0.18673,0.0001,8.67195]
[1780564154541,81.36,63243.49,105.2,-0.18673,0.0001,8.67195]
[1780564155052,81.36,63251.66,105.2,-0.1859,0.0001,8.64902]
[1780564156258,81.36,63251.66,105.2,-0.1859,0.0001,8.64902]
[1780564157092,81.36,63255.16,105.2,-0.18554,0.0001,8.6392]
[1780564157391,81.36,63256.18,105.2,-0.18544,0.0001,8.63634]
[1780564158073,81.36,63263.02,105.2,-0.18474,0.0001,8.61715]
[1780564159105,81.36,63263.02,105.2,-0.18474,0.0001,8.61715]
[1780564159275,81.36,63269.0,105.2,-0.18414,0.0001,8.60037]
[1780564159469,81.36,63269.0,105.2,-0.18414,0.0001,8.60037]
[1780564159530,81.36,63269.0,105.2,-0.18414,0.0001,8.60037]
[1780564160087,81.36,63260.01,105.2,-0.18505,0.0001,8.62562]
[1780564161094,81.36,63252.97,105.2,-0.18577,0.0001,8.64535]
[1780564162215,81.36,63252.97,105.2,-0.18577,0.0001,8.64535]
[1780564163579,81.36,63250.69,105.2,-0.186,0.0001,8.65169]
[1780564167213,81.36,63250.49,105.2,-0.18602,0.0001,8.6522]
[1780564168092,81.36,63251.97,105.2,-0.18586,0.0001,8.64804]
[1780564168187,81.36,63251.97,105.2,-0.18586,0.0001,8.64804]
[1780564169518,81.36,63259.65,105.2,-0.18508,0.0001,8.62644]
[1780564169531,81.36,63259.65,105.2,-0.18508,0.0001,8.62644]
[1780564170158,81.36,63252.96,105.2,-0.18576,0.0001,8.64521]
[1780564170568,81.36,63252.96,105.2,-0.18576,0.0001,8.64521]
[1780564171369,81.36,63250.92,105.2,-0.18589,0.0001,8.64536]
[1780564175228,81.36,63256.47,105.2,-0.18532,0.0001,8.62975]
[1780564175947,81.36,63256.47,105.2,-0.18532,0.0001,8.62975]
[1780564176202,81.36,63259.67,105.2,-0.18499,0.0001,8.62078]
[1780564177843,81.36,63262.96,105.2,-0.18466,0.0001,8.61156]
[1780564180406,81.36,63257.96,105.2,-0.18517,0.0001,8.62558]
[1780564185300,81.36,63263.7,105.2,-0.18458,0.0001,8.60942]
[1780564186270,81.36,63268.82,105.2,-0.18406,0.0001,8.59505]
[1780564186981,81.36,63268.82,105.2,-0.18406,0.0001,8.59505]
[1780564187281,81.36,63285.17,105.2,-0.18241,0.0001,8.54912]
[1780564187389,81.36,63285.17,105.2,-0.18241,0.0001,8.54912]
[1780564187443,81.36,63285.17,105.2,-0.18241,0.0001,8.54912]
[1780564187526,81.36,63285.17,105.2,-0.18241,0.0001,8.54912]
[1780564187594,81.36,63285.17,105.2,-0.18241,0.0001,8.54912]
[1780564188502,81.36,63287.26,105.2,-0.1822,0.0001,8.54327]
[1780564188947,81.36,63287.26,105.2,-0.1822,0.0001,8.54327]
[1780564189156,81.36,63287.26,105.2,-0.1822,0.0001,8.54327]
[1780564189600,81.36,63290.93,105.2,-0.18184,0.0001,8.53298]
[1780564190301,81.36,63298.86,105.2,-0.18104,0.0001,8.5107]
[1780564190404,81.36,63298.86,105.2,-0.18104,0.0001,8.5107]
[1780564190993,81.36,63298.86,105.2,-0.18104,0.0001,8.5107]
[1780564191189,81.36,63298.86,105.2,-0.18104,0.0001,8.5107]
[1780564196343,81.36,63295.76,105.2,-0.18137,0.0001,8.51985]
[1780564197488,81.36,63294.19,105.2,-0.18153,0.0001,8.52433]
[1780564198486,81.36,63291.54,105.2,-0.18179,0.0001,8.53184]
[1780564200371,81.36,63284.33,105.2,-0.18252,0.0001,8.55221]
[1780564201040,81.36,63284.33,105.2,-0.18252,0.0001,8.55221]
[1780564201378,81.36,63293.69,105.2,-0.18158,0.0001,8.5259]
[1780564202386,81.37,63303.01,105.2,-0.18065,0.0001,8.49971]
[1780564203018,81.37,63303.01,105.2,-0.18065,0.0001,8.49971]
[1780564203951,81.37,63307.1,105.2,-0.18024,0.0001,8.48826]
[1780564204402,81.37,63315.28,105.2,-0.17943,0.0001,8.46528]
[1780564207424,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564208123,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564208144,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564208165,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564208431,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564208814,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564208829,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564209037,81.37,63328.77,105.2,-0.17809,0.0001,8.42724]
[1780564208456,81.37,63350.44,105.2,-0.17596,0.0001,8.36608]
[1780564209593,81.37,63366.3,105.2,-0.1744,0.0001,8.32121]
[1780564210623,81.37,63366.3,105.2,-0.1744,0.0001,8.32121]
[1780564211109,81.37,63362.05,105.2,-0.17481,0.0001,8.33317]
[1780564211174,81.37,63362.05,105.2,-0.17481,0.0001,8.33317]
[1780564211644,81.37,63358.71,105.2,-0.17514,0.0001,8.34268]
[1780564213604,81.37,63365.61,105.2,-0.17447,0.0001,8.32325]
[1780564216657,81.37,63359.97,105.2,-0.17503,0.0001,8.33939]
[1780564219631,81.37,63350.92,105.2,-0.17592,0.0001,8.36507]
[1780564220625,81.37,63342.02,105.2,-0.1768,0.0001,8.39022]
[1780564221548,81.37,63329.7,105.2,-0.17801,0.0001,8.42501]
[1780564222104,81.37,63329.7,105.2,-0.17801,0.0001,8.42501]
[1780564222142,81.37,63329.7,105.2,-0.17801,0.0001,8.42501]
[1780564222554,81.37,63321.81,105.2,-0.17879,0.0001,8.44724]
[1780564222900,81.37,63321.81,105.2,-0.17879,0.0001,8.44724]
[1780564223678,81.37,63321.81,105.2,-0.17879,0.0001,8.44724]
[1780564223561,81.37,63314.73,105.2,-0.1795,0.0001,8.46717]
[1780564224568,81.37,63308.79,105.2,-0.18009,0.0001,8.48386]
[1780564224786,81.37,63308.79,105.2,-0.18009,0.0001,8.48386]
[1780564225930,81.37,63308.31,105.2,-0.18013,0.0001,8.48513]
[1780564228106,81.37,63304.83,105.2,-0.18047,0.0001,8.49476]
[1780564228653,81.37,63304.83,105.6,-0.18047,0.0001,8.49476]
[1780564228664,81.37,63293.98,105.6,-0.18156,0.0001,8.52531]
[1780564229663,81.37,63283.66,105.6,-0.18259,0.0001,8.55423]
[1780564232111,81.36,63281.75,105.6,-0.1827,0.0001,8.55392]
[1780564232143,81.36,63281.75,105.6,-0.1827,0.0001,8.55392]
[1780564232154,81.36,63281.75,105.6,-0.1827,0.0001,8.55392]
[1780564232204,81.36,63281.75,105.6,-0.1827,0.0001,8.55392]
[1780564232293,81.36,63281.75,105.6,-0.1827,0.0001,8.55392]
[1780564232503,81.36,63281.75,105.6,-0.1827,0.0001,8.55392]
[1780564232625,81.36,63275.03,105.6,-0.18338,0.0001,8.5728]
[1780564232759,81.36,63275.03,105.6,-0.18338,0.0001,8.5728]
[1780564233713,81.36,63275.03,105.6,-0.18338,0.0001,8.5728]
[1780564233632,81.36,63268.44,105.6,-0.18404,0.0001,8.59125]
[1780564238700,81.36,63266.64,105.6,-0.18422,0.0001,8.5962]
[1780564238977,81.36,63269.55,105.6,-0.18393,0.0001,8.588]
[1780564240910,81.36,63270.72,105.6,-0.18381,0.0001,8.58467]
[1780564241014,81.36,63270.72,105.6,-0.18381,0.0001,8.58467]
[1780564245717,81.36,63263.01,105.6,-0.18458,0.0001,8.60624]
[1780564246539,81.36,63263.01,105.6,-0.18458,0.0001,8.60624]
[1780564248521,81.36,63261.2,105.6,-0.18476,0.0001,8.61122]
[1780564248741,81.36,63256.06,105.6,-0.18529,0.0001,8.62559]
[1780564248782,81.36,63256.06,105.8,-0.18529,0.0001,8.62559]
[1780564249456,81.36,63256.06,105.8,-0.18529,0.0001,8.62559]
[1780564249532,81.36,63256.06,105.8,-0.18529,0.0001,8.62559]
[1780564249626,81.36,63256.06,105.8,-0.18529,0.0001,8.62559]
[1780564249766,81.36,63256.06,105.8,-0.18529,0.0001,8.62559]
[1780564249748,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564249933,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564249990,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564250007,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564250085,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564250297,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564250576,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564250653,81.36,63263.14,105.8,-0.18457,0.0001,8.60572]
[1780564250755,81.36,63272.87,105.8,-0.18358,0.0001,8.57831]
[1780564251413,81.36,63272.87,105.8,-0.18358,0.0001,8.57831]
[1780564251616,81.36,63272.87,105.8,-0.18358,0.0001,8.57831]
[1780564251762,81.36,63262.33,105.8,-0.18464,0.0001,8.60789]
[1780564252055,81.36,63262.33,105.8,-0.18464,0.0001,8.60789]
[1780564254345,81.36,63259.6,105.8,-0.18492,0.0001,8.61544]
[1780564254783,81.36,63249.94,105.8,-0.1859,0.0001,8.64247]
[1780564255791,81.35,63241.27,105.8,-0.18678,0.0001,8.6667]
[1780564256105,81.35,63241.27,105.8,-0.18678,0.0001,8.6667]
[1780564256798,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564257835,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564258029,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564258029,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564258147,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564258238,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564258415,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564258437,81.35,63239.37,105.8,-0.18698,0.0001,8.67197]
[1780564258651,81.35,63242.7,105.8,-0.18663,0.0001,8.6626]
[1780564259099,81.35,63242.7,105.8,-0.18663,0.0001,8.6626]
[1780564259110,81.35,63242.7,105.8,-0.18663,0.0001,8.6626]
[1780564259276,81.35,63242.7,105.8,-0.18663,0.0001,8.6626]
[1780564259466,81.35,63242.7,105.8,-0.18663,0.0001,8.6626]
[1780564259717,81.35,63212.28,105.8,-0.18976,0.0001,8.7476]
[1780564260372,81.35,63212.28,105.8,-0.18976,0.0001,8.7476]
[1780564260415,81.35,63212.28,105.8,-0.18976,0.0001,8.7476]
[1780564260524,81.35,63212.28,105.8,-0.18976,0.0001,8.7476]
[1780564260554,81.35,63212.28,105.8,-0.18976,0.0001,8.7476]
[1780564261012,81.35,63212.28,105.8,-0.18976,0.0001,8.7476]
[1780564260798,81.35,63205.33,105.8,-0.19048,0.0001,8.76707]
[1780564261569,81.35,63197.73,105.8,-0.19127,0.0001,8.78825]
[1780564262035,81.35,63197.73,105.8,-0.19127,0.0001,8.78825]
[1780564262130,81.35,63197.73,105.8,-0.19127,0.0001,8.78825]
[1780564262624,81.35,63197.73,105.8,-0.19127,0.0001,8.78825]
[1780564262691,81.35,63203.76,105.8,-0.19064,0.0001,8.77139]
[1780564263002,81.35,63203.76,105.8,-0.19064,0.0001,8.77139]
[1780564263374,81.35,63203.76,105.8,-0.19064,0.0001,8.77139]
[1780564263503,81.35,63203.76,105.8,-0.19064,0.0001,8.77139]
[1780564263583,81.35,63206.28,105.8,-0.19038,0.0001,8.76431]
[1780564265279,81.35,63210.64,105.8,-0.18993,0.0001,8.75215]
[1780564267809,81.35,63215.14,105.8,-0.18946,0.0001,8.7395]
[1780564272100,81.35,63214.82,105.8,-0.18948,0.0001,8.74021]
[1780564272154,81.35,63214.82,105.8,-0.18948,0.0001,8.74021]
[1780564272458,81.35,63214.82,105.8,-0.18948,0.0001,8.74021]
[1780564272530,81.35,63214.82,105.8,-0.18948,0.0001,8.74021]
[1780564272588,81.35,63214.82,105.8,-0.18948,0.0001,8.74021]
[1780564272666,81.35,63214.82,105.8,-0.18948,0.0001,8.74021]
[1780564272941,81.35,63214.34,105.8,-0.18953,0.0001,8.74145]
[1780564273070,81.35,63214.34,105.8,-0.18953,0.0001,8.74145]
[1780564273701,81.35,63200.73,105.8,-0.19094,0.0001,8.77944]
[1780564274898,81.35,63204.04,105.8,-0.1906,0.0001,8.7702]
[1780564276132,81.35,63199.44,105.8,-0.19107,0.0001,8.78301]
[1780564279779,81.35,63197.28,105.8,-0.1913,0.0001,8.78898]
[1780564280495,81.35,63198.51,105.8,-0.19117,0.0001,8.78552]
[1780564280631,81.35,63198.51,105.8,-0.19117,0.0001,8.78552]
[1780564286406,81.35,63200.45,105.8,-0.19096,0.0001,8.78003]
[1780564287290,81.35,63200.86,105.8,-0.19092,0.0001,8.77885]
[1780564287347,81.35,63200.86,105.8,-0.19092,0.0001,8.77885]
[1780564288740,81.35,63197.45,105.8,-0.19127,0.0001,8.78834]
[1780564288823,81.35,63204.25,105.8,-0.19057,0.0001,8.76936]
[1780564289088,81.35,63204.25,105.8,-0.19057,0.0001,8.76936]
[1780564289544,81.35,63204.25,105.8,-0.19057,0.0001,8.76936]
[1780564289705,81.35,63204.25,105.8,-0.19057,0.0001,8.76936]
[1780564290805,81.34,63217.3,105.8,-0.18921,0.0001,8.7328]
[1780564291728,81.34,63225.2,105.8,-0.18831,0.0001,8.70514]
[1780564293824,81.34,63233.43,105.8,-0.18747,0.0001,8.68212]
[1780564294680,81.34,63240.76,105.8,-0.18672,0.0001,8.66157]
[1780564295439,81.34,63245.65,105.8,-0.18622,0.0001,8.64787]
[1780564300868,81.34,63248.29,105.8,-0.18595,0.0001,8.64053]
[1780564300428,81.34,63256.44,105.8,-0.18512,0.0001,8.6177]
[1780564306209,81.35,63259.0,105.8,-0.18487,0.0001,8.61071]
[1780564306235,81.35,63259.0,105.8,-0.18487,0.0001,8.61071]
[1780564306720,81.35,63260.58,105.8,-0.18471,0.0001,8.6064]
[1780564312219,81.35,63259.18,105.8,-0.18485,0.0001,8.61039]
[1780564316499,81.35,63256.96,105.8,-0.18508,0.0001,8.61662]
[1780564316547,81.35,63265.83,105.8,-0.18418,0.0001,8.59171]
[1780564317256,81.35,63270.61,105.8,-0.18369,0.0001,8.57829]
[1780564321195,81.35,63273.87,105.8,-0.18337,0.0001,8.56916]
[1780564321876,81.35,63263.78,105.8,-0.18439,0.0001,8.59755]
[1780564321944,81.35,63263.78,105.8,-0.18439,0.0001,8.59755]
[1780564322291,81.35,63255.85,105.8,-0.1852,0.0001,8.6198]
[1780564323519,81.35,63255.85,105.8,-0.1852,0.0001,8.6198]
[1780564324305,81.35,63263.16,105.8,-0.18445,0.0001,8.59935]
[1780564324991,81.35,63263.16,105.8,-0.18445,0.0001,8.59935]
[1780564327691,81.35,63280.18,105.8,-0.18273,0.0001,8.5515]
[1780564328031,81.35,63280.18,105.8,-0.18273,0.0001,8.5515]
[1780564328172,81.35,63280.18,105.8,-0.18273,0.0001,8.5515]
[1780564328551,81.35,63270.89,105.8,-0.18367,0.0001,8.57768]
[1780564330527,81.35,63270.87,105.8,-0.18367,0.0001,8.57774]
[1780564330906,81.35,63270.87,105.8,-0.18367,0.0001,8.57774]
[1780564331123,81.35,63269.7,105.8,-0.18379,0.0001,8.58105]
[1780564331223,81.35,63269.7,105.8,-0.18379,0.0001,8.58105]
[1780564331815,81.35,63244.68,105.8,-0.18634,0.0001,8.65124]
[1780564331979,81.35,63244.68,105.8,-0.18634,0.0001,8.65124]
[1780564332100,81.35,63244.68,105.8,-0.18634,0.0001,8.65124]
[1780564332784,81.35,63223.74,105.8,-0.18849,0.0001,8.70996]
[1780564333268,81.35,63223.74,105.8,-0.18849,0.0001,8.70996]
[1780564333783,81.35,63211.99,105.8,-0.1897,0.0001,8.74278]
[1780564334738,81.35,63211.99,105.8,-0.1897,0.0001,8.74278]
[1780564335108,81.35,63207.78,105.8,-0.19014,0.0001,8.75454]
[1780564335426,81.35,63207.78,105.8,-0.19014,0.0001,8.75454]
[1780564335503,81.35,63207.78,105.8,-0.19014,0.0001,8.75454]
[1780564335848,81.35,63192.92,105.8,-0.19168,0.0001,8.79596]
[1780564336347,81.35,63192.92,105.8,-0.19168,0.0001,8.79596]
[1780564336819,81.35,63192.92,105.8,-0.19168,0.0001,8.79596]
[1780564336822,81.35,63192.92,105.8,-0.19168,0.0001,8.79596]
[1780564337247,81.35,63192.7,105.8,-0.1917,0.0001,8.79653]
[1780564337370,81.35,63192.7,105.8,-0.1917,0.0001,8.79653]
[1780564337377,81.35,63192.7,105.8,-0.1917,0.0001,8.79653]
[1780564338247,81.35,63196.78,105.8,-0.19128,0.0001,8.78513]
[1780564339791,81.35,63192.58,105.8,-0.19171,0.0001,8.79679]
[1780564339807,81.35,63192.58,105.8,-0.19171,0.0001,8.79679]
[1780564339863,81.35,63192.44,105.8,-0.19172,0.0001,8.79714]
[1780564340480,81.35,63192.44,105.8,-0.19172,0.0001,8.79714]
[1780564340850,81.35,63184.08,105.8,-0.19259,0.0001,8.8204]
[1780564341222,81.35,63184.08,105.8,-0.19259,0.0001,8.8204]
[1780564341351,81.35,63184.08,105.8,-0.19259,0.0001,8.8204]
[1780564341351,81.35,63184.08,105.8,-0.19259,0.0001,8.8204]
[1780564341819,81.35,63185.88,105.8,-0.19241,0.0001,8.81538]
[1780564342712,81.35,63185.88,105.8,-0.19241,0.0001,8.81538]
[1780564342917,81.35,63185.88,105.8,-0.19241,0.0001,8.81538]
[1780564342933,81.35,63192.17,105.8,-0.19175,0.0001,8.79781]
[1780564343334,81.35,63192.17,105.8,-0.19175,0.0001,8.79781]
[1780564344238,81.35,63195.42,105.8,-0.19141,0.0001,8.78872]
[1780564347429,81.35,63195.17,105.8,-0.19143,0.0001,8.78934]
[1780564347610,81.35,63194.7,105.8,-0.19148,0.0001,8.79062]
[1780564349327,81.35,63190.43,105.8,-0.19193,0.0001,8.80252]
[1780564349946,81.35,63190.43,105.8,-0.19193,0.0001,8.80252]
[1780564349959,81.35,63186.78,105.8,-0.19231,0.0001,8.81266]
[1780564349969,81.35,63186.78,105.8,-0.19231,0.0001,8.81266]
[1780564350231,81.35,63186.78,105.8,-0.19231,0.0001,8.81266]
[1780564350385,81.35,63186.78,105.8,-0.19231,0.0001,8.81266]
[1780564350683,81.35,63186.78,105.8,-0.19231,0.0001,8.81266]
[1780564350702,81.35,63181.8,105.8,-0.19283,0.0001,8.82652]
[1780564351009,81.35,63181.8,105.8,-0.19283,0.0001,8.82652]
[1780564351167,81.35,63181.8,105.8,-0.19283,0.0001,8.82652]
[1780564352506,81.35,63181.71,105.8,-0.19275,0.0001,8.82122]
[1780564352548,81.35,63181.71,105.8,-0.19275,0.0001,8.82122]
[1780564352849,81.35,63181.71,105.8,-0.19275,0.0001,8.82122]
[1780564352743,81.35,63188.67,105.8,-0.19202,0.0001,8.80185]
[1780564353914,81.35,63188.67,105.8,-0.19202,0.0001,8.80185]
[1780564353939,81.35,63188.67,105.8,-0.19202,0.0001,8.80185]
[1780564354557,81.35,63192.85,105.8,-0.19159,0.0001,8.7902]
[1780564355758,81.35,63197.24,105.8,-0.19113,0.0001,8.77791]
[1780564355777,81.35,63197.24,105.8,-0.19113,0.0001,8.77791]
[1780564356127,81.35,63199.44,105.8,-0.1909,0.0001,8.7718]
[1780564358039,81.35,63198.64,105.8,-0.19099,0.0001,8.77408]
[1780564358593,81.35,63192.82,105.8,-0.19159,0.0001,8.79032]
[1780564359895,81.35,63192.82,105.8,-0.19159,0.0001,8.79032]
[1780564360646,81.35,63192.67,105.8,-0.19161,0.0001,8.79074]
[1780564360664,81.35,63192.67,105.8,-0.19161,0.0001,8.79074]
[1780564361614,81.35,63204.22,105.8,-0.19041,0.0001,8.75856]
[1780564366886,81.35,63208.43,105.8,-0.18998,0.0001,8.74701]
[1780564370745,81.35,63209.29,105.8,-0.1899,0.0001,8.74486]
[1780564370864,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564371441,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564371823,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564372060,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564372110,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564372218,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564372226,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564372382,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564372485,81.35,63203.46,105.8,-0.19051,0.0001,8.76118]
[1780564371866,81.35,63161.64,105.8,-0.19487,0.00011,8.87747]
[1780564372806,81.35,63113.93,105.8,-0.19993,0.00011,9.00938]
[1780564373971,81.35,63113.93,105.8,-0.19993,0.00011,9.00938]
[1780564373771,81.36,63098.54,105.8,-0.20159,0.00011,9.05182]
[1780564374167,81.36,63098.54,105.8,-0.20159,0.00011,9.05182]
[1780564374202,81.36,63098.54,105.8,-0.20159,0.00011,9.05182]
[1780564374639,81.36,63098.54,105.8,-0.20159,0.00011,9.05182]
[1780564374749,81.36,63098.54,105.8,-0.20159,0.00011,9.05182]
[1780564374906,81.35,63103.69,105.8,-0.20103,0.00011,9.03749]
[1780564375296,81.35,63103.69,105.8,-0.20103,0.00011,9.03749]
[1780564375432,81.35,63103.69,105.8,-0.20103,0.00011,9.03749]
[1780564375922,81.35,63117.23,105.8,-0.19957,0.00011,9.00004]
[1780564376116,81.35,63117.23,105.8,-0.19957,0.00011,9.00004]
[1780564376188,81.35,63117.23,105.8,-0.19957,0.00011,9.00004]
[1780564376739,81.35,63117.23,105.8,-0.19957,0.00011,9.00004]
[1780564376765,81.35,63124.16,105.8,-0.19883,0.00011,8.98092]
[1780564377418,81.35,63124.16,105.8,-0.19883,0.00011,8.98092]
[1780564377935,81.35,63124.16,105.8,-0.19883,0.00011,8.98092]
[1780564377981,81.35,63147.73,105.8,-0.19633,0.00011,8.91584]
[1780564378159,81.35,63147.73,105.8,-0.19633,0.00011,8.91584]
[1780564378887,81.35,63147.73,105.8,-0.19633,0.00011,8.91584]
[1780564378975,81.35,63147.73,105.8,-0.19633,0.00011,8.91584]
[1780564379159,81.35,63147.4,105.8,-0.19637,0.00011,8.91686]
[1780564379328,81.35,63147.4,105.8,-0.19637,0.00011,8.91686]
[1780564379800,81.35,63147.4,105.8,-0.19637,0.00011,8.91686]
[1780564379922,81.35,63142.37,105.8,-0.19691,0.00011,8.93086]
[1780564380114,81.35,63142.37,105.8,-0.19691,0.00011,8.93086]
[1780564380558,81.35,63142.37,105.8,-0.19691,0.00011,8.93086]
[1780564380689,81.35,63142.37,105.8,-0.19691,0.00011,8.93086]
[1780564380731,81.35,63142.37,105.8,-0.19691,0.00011,8.93086]
[1780564380973,81.36,63153.58,105.8,-0.19573,0.00011,8.89991]
[1780564381160,81.36,63153.58,105.8,-0.19573,0.00011,8.89991]
[1780564381255,81.36,63153.58,105.8,-0.19573,0.00011,8.89991]
[1780564381412,81.36,63153.58,105.8,-0.19573,0.00011,8.89991]
[1780564382054,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382111,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382203,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382301,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382325,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382603,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382669,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382837,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564383015,81.36,63151.6,105.8,-0.19594,0.00011,8.90548]
[1780564382938,81.36,63168.51,105.8,-0.19416,0.0001,8.8586]
[1780564383910,81.36,63176.52,105.8,-0.19333,0.0001,8.83655]
[1780564384865,81.36,63176.52,105.8,-0.19333,0.0001,8.83655]
[1780564385014,81.36,63179.54,105.8,-0.19302,0.0001,8.8283]
[1780564385529,81.36,63179.54,105.8,-0.19302,0.0001,8.8283]
[1780564385754,81.36,63179.54,105.8,-0.19302,0.0001,8.8283]
[1780564385816,81.36,63179.54,105.8,-0.19302,0.0001,8.8283]
[1780564385854,81.36,63178.77,105.8,-0.1931,0.0001,8.83058]
[1780564388029,81.36,63182.34,105.8,-0.19273,0.0001,8.82078]
[1780564388378,81.36,63185.52,105.8,-0.1924,0.0001,8.81194]
[1780564388385,81.36,63185.52,105.8,-0.1924,0.0001,8.81194]
[1780564393511,81.37,63182.44,105.8,-0.19275,0.0001,8.82128]
[1780564393620,81.37,63182.44,105.8,-0.19275,0.0001,8.82128]
[1780564393968,81.38,63192.16,105.8,-0.19174,0.0001,8.79437]
[1780564394066,81.38,63192.16,105.8,-0.19174,0.0001,8.79437]
[1780564394973,81.38,63185.1,105.8,-0.19248,0.0001,8.81418]
[1780564395319,81.38,63185.1,105.8,-0.19248,0.0001,8.81418]
[1780564395920,81.38,63178.45,105.8,-0.19318,0.0001,8.83277]
[1780564396911,81.38,63178.45,105.8,-0.19318,0.0001,8.83277]
[1780564399106,81.38,63183.84,105.8,-0.19263,0.0001,8.81806]
[1780564400362,81.38,63182.26,105.8,-0.1928,0.0001,8.82255]
[1780564402966,81.39,63177.23,105.8,-0.19333,0.0001,8.83681]
[1780564403565,81.39,63177.23,105.8,-0.19333,0.0001,8.83681]
[1780564403630,81.39,63177.23,105.8,-0.19333,0.0001,8.83681]
[1780564403973,81.39,63167.45,105.8,-0.19436,0.0001,8.86404]
[1780564404784,81.39,63167.45,105.8,-0.19436,0.0001,8.86404]
[1780564404984,81.39,63165.14,105.8,-0.1946,0.00011,8.87044]
[1780564405219,81.39,63165.14,105.8,-0.1946,0.00011,8.87044]
[1780564405991,81.39,63182.38,105.8,-0.1928,0.0001,8.82271]
[1780564406910,81.39,63182.38,105.8,-0.1928,0.0001,8.82271]
[1780564413167,81.4,63177.79,105.8,-0.19322,0.0001,8.83058]
[1780564413607,81.4,63177.79,105.8,-0.19322,0.0001,8.83058]
[1780564414057,81.4,63162.22,105.8,-0.19486,0.00011,8.87387]
[1780564414141,81.4,63162.22,105.8,-0.19486,0.00011,8.87387]
[1780564414193,81.4,63162.22,105.8,-0.19486,0.00011,8.87387]
[1780564414675,81.4,63162.22,105.8,-0.19486,0.00011,8.87387]
[1780564415060,81.4,63168.77,105.8,-0.19417,0.0001,8.85574]
[1780564416100,81.4,63175.47,105.8,-0.19347,0.0001,8.8372]
[1780564417077,81.4,63181.68,105.8,-0.19282,0.0001,8.82002]
[1780564418580,81.4,63186.87,105.8,-0.19229,0.0001,8.8057]
[1780564421105,81.41,63191.81,105.8,-0.19178,0.0001,8.79229]
[1780564422692,81.41,63191.81,105.8,-0.19178,0.0001,8.79229]
[1780564422919,81.41,63191.81,105.8,-0.19178,0.0001,8.79229]
[1780564423111,81.41,63191.79,105.8,-0.19179,0.0001,8.7926]
[1780564423455,81.41,63191.79,105.8,-0.19179,0.0001,8.7926]
[1780564423989,81.41,63196.27,105.8,-0.19133,0.0001,8.78025]
[1780564424774,81.41,63196.27,105.8,-0.19133,0.0001,8.78025]
[1780564424905,81.41,63196.27,105.8,-0.19133,0.0001,8.78025]
[1780564424960,81.41,63204.59,105.8,-0.19047,0.0001,8.75721]
[1780564425524,81.41,63204.59,105.8,-0.19047,0.0001,8.75721]
[1780564426845,81.41,63206.84,105.8,-0.19024,0.0001,8.75094]
[1780564426946,81.42,63212.85,105.8,-0.18963,0.0001,8.7344]
[1780564427647,81.42,63212.85,105.8,-0.18963,0.0001,8.7344]
[1780564427988,81.42,63212.85,105.8,-0.18963,0.0001,8.7344]
[1780564430305,81.42,63216.38,105.8,-0.18927,0.0001,8.72483]
[1780564431787,81.42,63215.77,105.8,-0.18934,0.0001,8.72668]
[1780564431803,81.42,63215.77,105.8,-0.18934,0.0001,8.72668]
[1780564432125,81.43,63216.23,105.8,-0.1893,0.0001,8.72568]
[1780564432261,81.43,63216.23,105.8,-0.1893,0.0001,8.72568]
[1780564432373,81.43,63216.23,105.8,-0.1893,0.0001,8.72568]
[1780564432567,81.43,63216.23,105.8,-0.1893,0.0001,8.72568]
[1780564432660,81.43,63216.23,105.8,-0.1893,0.0001,8.72568]
[1780564433053,81.43,63221.0,105.8,-0.18882,0.0001,8.71248]
[1780564434063,81.43,63234.55,105.8,-0.18743,0.0001,8.67472]
[1780564436721,81.43,63234.4,105.8,-0.18745,0.0001,8.67529]
[1780564437004,81.43,63232.66,105.8,-0.18764,0.0001,8.68045]
[1780564437209,81.43,63232.66,105.8,-0.18764,0.0001,8.68045]
[1780564437672,81.43,63240.28,105.8,-0.18686,0.0001,8.65915]
[1780564438754,81.43,63240.28,105.8,-0.18686,0.0001,8.65915]
[1780564439395,81.44,63242.66,105.8,-0.18662,0.0001,8.65267]
[1780564440830,81.44,63243.75,105.8,-0.18651,0.0001,8.64962]
[1780564441006,81.44,63243.75,105.8,-0.18651,0.0001,8.64962]
[1780564441022,81.44,63240.64,105.8,-0.18683,0.0001,8.65844]
[1780564441439,81.44,63253.68,105.8,-0.1855,0.0001,8.62194]
[1780564442602,81.44,63253.68,105.8,-0.1855,0.0001,8.62194]
[1780564442936,81.44,63257.26,105.8,-0.18514,0.0001,8.61223]
[1780564443698,81.44,63262.5,105.8,-0.18461,0.0001,8.59754]
[1780564445287,81.44,63257.18,105.8,-0.18516,0.0001,8.61271]
[1780564448267,81.45,63252.75,105.8,-0.18562,0.0001,8.62538]
[1780564448308,81.45,63253.26,105.8,-0.18557,0.0001,8.62407]
[1780564449895,81.45,63253.26,105.8,-0.18557,0.0001,8.62407]
[1780564450159,81.45,63254.81,105.8,-0.18542,0.0001,8.61996]
[1780564450772,81.45,63254.81,105.8,-0.18542,0.0001,8.61996]
[1780564451052,81.45,63265.92,105.8,-0.1843,0.0001,8.58883]
[1780564451330,81.45,63265.92,105.8,-0.1843,0.0001,8.58883]
[1780564451528,81.45,63265.92,105.8,-0.1843,0.0001,8.58883]
[1780564451608,81.45,63265.92,105.8,-0.1843,0.0001,8.58883]
[1780564451951,81.45,63265.92,105.8,-0.1843,0.0001,8.58883]
[1780564452127,81.45,63265.92,105.8,-0.1843,0.0001,8.58883]
[1780564452031,81.45,63280.8,105.8,-0.1828,0.0001,8.54721]
[1780564452177,81.45,63280.8,105.8,-0.1828,0.0001,8.54721]
[1780564452851,81.45,63280.8,105.8,-0.1828,0.0001,8.54721]
[1780564453678,81.46,63283.46,105.8,-0.18253,0.0001,8.53988]
[1780564454149,81.46,63285.93,105.8,-0.18229,0.0001,8.53323]
[1780564455254,81.46,63286.71,105.8,-0.18222,0.0001,8.53119]
[1780564455754,81.46,63286.71,105.8,-0.18222,0.0001,8.53119]
[1780564455775,81.46,63286.71,105.8,-0.18222,0.0001,8.53119]
[1780564455937,81.46,63290.25,105.8,-0.18186,0.0001,8.52125]
[1780564456883,81.46,63290.25,105.8,-0.18186,0.0001,8.52125]
[1780564457054,81.46,63305.22,105.8,-0.18036,0.0001,8.47915]
[1780564459101,81.46,63304.71,105.8,-0.18042,0.0001,8.48075]
[1780564459935,81.46,63305.8,105.8,-0.18031,0.0001,8.47768]
[1780564461519,81.46,63305.86,105.8,-0.18031,0.0001,8.47767]
[1780564463746,81.47,63311.03,105.8,-0.17981,0.0001,8.46363]
[1780564465276,81.47,63305.46,105.8,-0.18037,0.0001,8.47949]
[1780564466512,81.48,63303.48,105.8,-0.18058,0.0001,8.48523]
[1780564466790,81.48,63303.48,105.8,-0.18058,0.0001,8.48523]
[1780564467057,81.48,63303.48,105.8,-0.18058,0.0001,8.48523]
[1780564467130,81.48,63295.75,105.8,-0.18136,0.0001,8.50728]
[1780564467837,81.48,63295.75,105.8,-0.18136,0.0001,8.50728]
[1780564468016,81.48,63289.63,105.8,-0.18198,0.0001,8.52463]
[1780564468477,81.48,63281.05,105.8,-0.18285,0.0001,8.54872]
[1780564473366,81.49,63278.94,105.8,-0.18299,0.0001,8.54959]
[1780564474102,81.49,63278.94,105.8,-0.18299,0.0001,8.54959]
[1780564474522,81.49,63266.41,105.8,-0.18426,0.0001,8.58483]
[1780564476077,81.49,63266.41,105.8,-0.18426,0.0001,8.58483]
[1780564476541,81.49,63264.09,105.8,-0.1845,0.0001,8.59145]
[1780564477294,81.49,63264.11,105.8,-0.1845,0.0001,8.59143]
[1780564477459,81.49,63264.11,105.8,-0.1845,0.0001,8.59143]
[1780564477834,81.49,63264.11,105.8,-0.1845,0.0001,8.59143]
[1780564478746,81.49,63261.48,105.8,-0.18477,0.0001,8.59884]
[1780564478962,81.49,63261.48,105.8,-0.18477,0.0001,8.59884]
[1780564479034,81.49,63256.06,105.8,-0.18532,0.0001,8.61405]
[1780564479236,81.49,63256.06,105.8,-0.18532,0.0001,8.61405]
[1780564479745,81.49,63256.06,105.8,-0.18532,0.0001,8.61405]
[1780564480718,81.49,63261.39,105.8,-0.18478,0.0001,8.59919]
[1780564486618,81.5,63263.07,105.8,-0.18462,0.0001,8.59482]
[1780564491757,81.5,63262.03,105.8,-0.18474,0.0001,8.59801]
[1780564492900,81.5,63254.76,105.8,-0.18549,0.0001,8.61856]
[1780564495205,81.5,63254.96,105.8,-0.18546,0.0001,8.618]
[1780564495743,81.5,63254.84,105.8,-0.18548,0.0001,8.61837]
[1780564496148,81.5,63254.84,105.8,-0.18548,0.0001,8.61837]
[1780564496200,81.5,63248.17,105.8,-0.18616,0.0001,8.6371]
[1780564496623,81.5,63248.17,105.8,-0.18616,0.0001,8.6371]
[1780564496876,81.5,63248.17,105.8,-0.18616,0.0001,8.6371]
[1780564496951,81.5,63242.01,105.8,-0.18679,0.0001,8.65442]
[1780564497690,81.5,63242.01,105.8,-0.18679,0.0001,8.65442]
[1780564499147,81.51,63240.43,105.8,-0.18696,0.0001,8.65891]
[1780564499181,81.51,63240.43,105.8,-0.18696,0.0001,8.65891]
[1780564499542,81.51,63241.35,105.8,-0.18687,0.0001,8.65641]
[1780564500056,81.51,63241.35,105.8,-0.18687,0.0001,8.65641]
[1780564500490,81.51,63238.04,105.8,-0.18721,0.0001,8.66573]
[1780564501046,81.51,63238.04,105.8,-0.18721,0.0001,8.66573]
[1780564502122,81.51,63218.38,105.8,-0.18923,0.0001,8.72069]
[1780564502949,81.51,63218.38,105.8,-0.18923,0.0001,8.72069]
[1780564503124,81.51,63218.38,105.8,-0.18923,0.0001,8.72069]
[1780564503152,81.51,63218.38,105.8,-0.18923,0.0001,8.72069]
[1780564503191,81.51,63218.38,105.8,-0.18923,0.0001,8.72069]
[1780564503200,81.51,63218.38,105.8,-0.18923,0.0001,8.72069]
[1780564503137,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564503295,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564503391,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564503523,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564503663,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564503959,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564504005,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564504213,81.51,63215.43,105.8,-0.18953,0.0001,8.7289]
[1780564504213,81.51,63203.19,105.8,-0.1908,0.0001,8.76298]
[1780564504375,81.51,63203.19,105.8,-0.1908,0.0001,8.76298]
[1780564504879,81.51,63203.19,105.8,-0.1908,0.0001,8.76298]
[1780564505045,81.51,63197.27,105.8,-0.19142,0.0001,8.77953]
[1780564505431,81.51,63197.27,105.8,-0.19142,0.0001,8.77953]
[1780564505898,81.51,63197.27,105.8,-0.19142,0.0001,8.77953]
[1780564505961,81.51,63190.75,105.8,-0.1921,0.0001,8.79767]
[1780564506659,81.51,63190.75,105.8,-0.1921,0.0001,8.79767]
[1780564506983,81.51,63190.75,105.8,-0.1921,0.0001,8.79767]
[1780564507101,81.51,63186.81,105.8,-0.19251,0.0001,8.80862]
[1780564507403,81.51,63186.81,105.8,-0.19251,0.0001,8.80862]
[1780564507643,81.51,63186.81,105.8,-0.19251,0.0001,8.80862]
[1780564508327,81.51,63190.67,105.8,-0.1921,0.0001,8.7979]
[1780564508351,81.51,63190.67,105.8,-0.1921,0.0001,8.7979]
[1780564508511,81.51,63190.67,105.8,-0.1921,0.0001,8.7979]
[1780564508634,81.51,63190.67,105.8,-0.1921,0.0001,8.7979]
[1780564508913,81.51,63190.67,105.8,-0.1921,0.0001,8.7979]
[1780564509861,81.51,63191.92,105.8,-0.19197,0.0001,8.79443]
[1780564510008,81.51,63191.92,105.8,-0.19197,0.0001,8.79443]
[1780564510138,81.51,63180.88,105.8,-0.19313,0.0001,8.82514]
[1780564511658,81.51,63177.97,105.8,-0.19343,0.0001,8.83328]
[1780564511840,81.51,63177.97,105.8,-0.19343,0.0001,8.83328]
[1780564511972,81.51,63177.97,105.8,-0.19343,0.0001,8.83328]
[1780564512246,81.51,63177.97,105.8,-0.19343,0.0001,8.83328]
[1780564512467,81.51,63175.47,105.8,-0.1937,0.0001,8.84026]
[1780564512961,81.51,63175.47,105.8,-0.1937,0.0001,8.84026]
[1780564513028,81.51,63175.47,105.8,-0.1937,0.0001,8.84026]
[1780564513147,81.51,63165.78,105.8,-0.19471,0.0001,8.86717]
[1780564513249,81.51,63165.78,105.8,-0.19471,0.0001,8.86717]
[1780564513971,81.51,63165.78,105.8,-0.19471,0.0001,8.86717]
[1780564514104,81.51,63165.78,105.8,-0.19471,0.0001,8.86717]
[1780564514107,81.51,63155.58,105.8,-0.19579,0.00011,8.89541]
[1780564514540,81.51,63155.58,105.8,-0.19579,0.00011,8.89541]
[1780564514804,81.51,63155.58,105.8,-0.19579,0.00011,8.89541]
[1780564514909,81.51,63155.58,105.8,-0.19579,0.00011,8.89541]
[1780564515309,81.51,63155.58,105.8,-0.19579,0.00011,8.89541]
[1780564515054,81.51,63142.66,105.8,-0.19715,0.00011,8.93109]
[1780564515810,81.51,63142.66,105.8,-0.19715,0.00011,8.93109]
[1780564516204,81.51,63142.66,105.8,-0.19715,0.00011,8.93109]
[1780564516778,81.51,63139.6,105.8,-0.19748,0.00011,8.93953]
[1780564516872,81.51,63139.6,105.8,-0.19748,0.00011,8.93953]
[1780564517244,81.51,63144.0,105.8,-0.19701,0.00011,8.9274]
[1780564517408,81.51,63144.0,105.8,-0.19701,0.00011,8.9274]
[1780564517723,81.51,63144.0,105.8,-0.19701,0.00011,8.9274]
[1780564522139,81.52,63142.84,105.8,-0.19714,0.00011,8.93076]
[1780564522240,81.52,63137.48,105.8,-0.19771,0.00011,8.94564]
[1780564525034,81.52,63132.59,105.8,-0.19823,0.00011,8.95919]
[1780564526210,81.52,63132.59,105.8,-0.19823,0.00011,8.95919]
[1780564526270,81.52,63140.81,105.8,-0.19736,0.00011,8.93656]
[1780564526929,81.52,63135.6,105.8,-0.19791,0.00011,8.95095]
[1780564527624,81.52,63135.6,105.8,-0.19791,0.00011,8.95095]
[1780564527927,81.52,63135.6,105.8,-0.19791,0.00011,8.95095]
[1780564528073,81.52,63127.16,105.8,-0.19881,0.00011,8.97428]
[1780564529029,81.52,63127.16,105.8,-0.19881,0.00011,8.97428]
[1780564530135,81.52,63138.27,105.8,-0.19764,0.00011,8.9438]
[1780564531163,81.52,63138.27,105.8,-0.19764,0.00011,8.9438]
[1780564531244,81.52,63144.15,105.8,-0.19694,0.00011,8.9221]
[1780564531319,81.52,63144.15,105.8,-0.19694,0.00011,8.9221]
[1780564531391,81.52,63144.15,105.8,-0.19694,0.00011,8.9221]
[1780564532214,81.53,63151.34,105.8,-0.1962,0.00011,8.90286]
[1780564533025,81.53,63151.34,105.8,-0.1962,0.00011,8.90286]
[1780564533138,81.53,63144.04,105.8,-0.19697,0.00011,8.92301]
[1780564533533,81.53,63144.04,105.8,-0.19697,0.00011,8.92301]
[1780564538629,81.55,63143.29,105.8,-0.19711,0.00011,8.92672]
[1780564540304,81.55,63143.61,105.8,-0.19708,0.00011,8.92584]
[1780564541039,81.55,63138.05,105.8,-0.19767,0.00011,8.94126]
[1780564541375,81.55,63138.05,105.8,-0.19767,0.00011,8.94126]
[1780564542311,81.55,63138.05,105.8,-0.19767,0.00011,8.94126]
[1780564542051,81.55,63128.31,105.8,-0.1987,0.00011,8.96817]
[1780564542404,81.55,63128.31,105.8,-0.1987,0.00011,8.96817]
[1780564543170,81.55,63128.31,105.8,-0.1987,0.00011,8.96817]
[1780564543246,81.57,63120.62,105.8,-0.19956,0.00011,8.99018]
[1780564543327,81.57,63120.62,105.8,-0.19956,0.00011,8.99018]
[1780564543655,81.57,63120.62,105.8,-0.19956,0.00011,8.99018]
[1780564544065,81.57,63112.7,105.8,-0.2004,0.00011,9.01203]
[1780564544380,81.57,63112.7,105.8,-0.2004,0.00011,9.01203]
[1780564545363,81.57,63111.46,105.8,-0.20054,0.00011,9.01552]
[1780564545672,81.57,63111.46,105.8,-0.20054,0.00011,9.01552]
[1780564545809,81.57,63111.46,105.8,-0.20054,0.00011,9.01552]
[1780564546029,81.57,63111.46,105.8,-0.20054,0.00011,9.01552]
[1780564546248,81.57,63099.24,105.8,-0.20185,0.00011,9.04907]
[1780564546604,81.57,63099.24,105.8,-0.20185,0.00011,9.04907]
[1780564546687,81.57,63099.24,105.8,-0.20185,0.00011,9.04907]
[1780564546845,81.57,63099.24,105.8,-0.20185,0.00011,9.04907]
[1780564547277,81.57,63089.11,105.8,-0.20294,0.00011,9.07684]
[1780564551200,81.57,63091.87,105.8,-0.20266,0.00011,9.0696]
[1780564552706,81.58,63094.83,105.8,-0.20234,0.00011,9.0616]
[1780564553186,81.58,63094.83,105.8,-0.20234,0.00011,9.0616]
[1780564553189,81.58,63090.52,105.8,-0.20281,0.00011,9.07339]
[1780564555217,81.58,63089.94,105.8,-0.20288,0.00011,9.07527]
[1780564555629,81.58,63089.37,105.8,-0.20295,0.00011,9.0771]
[1780564555741,81.58,63089.37,105.8,-0.20295,0.00011,9.0771]
[1780564557767,81.59,63088.56,105.8,-0.20306,0.00011,9.07987]
[1780564561140,81.6,63088.95,105.8,-0.20305,0.00011,9.07961]
[1780564561736,81.61,63092.89,105.8,-0.20263,0.00011,9.06911]
[1780564564919,81.62,63089.87,105.8,-0.20299,0.00011,9.07819]
[1780564565589,81.62,63089.0,105.8,-0.20309,0.00011,9.08083]
[1780564566810,81.63,63090.23,105.8,-0.20298,0.00011,9.07801]
[1780564566880,81.63,63090.23,105.8,-0.20298,0.00011,9.07801]
[1780564567056,81.63,63090.23,105.8,-0.20298,0.00011,9.07801]
[1780564567311,81.63,63085.19,105.8,-0.20352,0.00011,9.09177]
[1780564567383,81.63,63085.19,105.8,-0.20352,0.00011,9.09177]
[1780564567573,81.63,63085.19,105.8,-0.20352,0.00011,9.09177]
[1780564568055,81.63,63085.19,105.8,-0.20352,0.00011,9.09177]
[1780564568268,81.63,63085.19,105.8,-0.20352,0.00011,9.09177]
[1780564568806,81.67,63081.61,105.8,-0.20401,0.00011,9.10431]
[1780564569594,81.67,63085.34,105.8,-0.20362,0.00011,9.09437]
[1780564570258,81.67,63093.11,105.8,-0.20279,0.00011,9.07341]
[1780564570678,81.67,63093.11,105.8,-0.20279,0.00011,9.07341]
[1780564571334,81.67,63093.11,105.8,-0.20279,0.00011,9.07341]
[1780564571344,81.67,63093.11,105.8,-0.20279,0.00011,9.07341]
[1780564571345,81.67,63093.11,105.8,-0.20279,0.00011,9.07341]
[1780564571265,81.68,63085.55,105.8,-0.20362,0.00011,9.09432]
[1780564571595,81.68,63085.55,105.8,-0.20362,0.00011,9.09432]
[1780564571915,81.68,63085.55,105.8,-0.20362,0.00011,9.09432]
[1780564572272,81.68,63070.55,105.8,-0.20524,0.00011,9.13517]
[1780564572353,81.68,63070.55,105.8,-0.20524,0.00011,9.13517]
[1780564572612,81.68,63070.55,105.8,-0.20524,0.00011,9.13517]
[1780564572656,81.68,63070.55,105.8,-0.20524,0.00011,9.13517]
[1780564572811,81.68,63070.55,105.8,-0.20524,0.00011,9.13517]
[1780564573063,81.68,63070.55,105.8,-0.20524,0.00011,9.13517]
[1780564573279,81.68,63070.55,105.8,-0.20524,0.00011,9.13517]
[1780564573279,81.68,63083.06,105.8,-0.2039,0.00011,9.10135]
[1780564574286,81.71,63088.72,105.8,-0.20337,0.00011,9.0881]
[1780564577356,81.72,63080.95,105.8,-0.20423,0.00011,9.11001]
[1780564577575,81.72,63080.95,105.8,-0.20423,0.00011,9.11001]
[1780564578314,81.72,63089.7,105.8,-0.2033,0.00011,9.08639]
[1780564580328,81.73,63081.69,105.8,-0.20418,0.00011,9.10874]
[1780564581398,81.73,63081.69,105.8,-0.20418,0.00011,9.10874]
[1780564581488,81.73,63081.39,105.8,-0.20422,0.00011,9.10978]
[1780564581868,81.73,63081.39,105.8,-0.20422,0.00011,9.10978]
[1780564582268,81.73,63081.39,105.8,-0.20422,0.00011,9.10978]
[1780564582342,81.73,63074.22,105.8,-0.205,0.00011,9.12929]
[1780564583245,81.73,63074.22,105.8,-0.205,0.00011,9.12929]
[1780564583300,81.73,63074.22,105.8,-0.205,0.00011,9.12929]
[1780564583315,81.73,63074.22,105.8,-0.205,0.00011,9.12929]
[1780564583367,81.73,63074.22,105.8,-0.205,0.00011,9.12929]
[1780564583354,81.74,63069.38,105.8,-0.20554,0.00011,9.14287]
[1780564583540,81.74,63069.38,105.8,-0.20554,0.00011,9.14287]
[1780564583781,81.74,63069.38,105.8,-0.20554,0.00011,9.14287]
[1780564583910,81.74,63069.38,105.8,-0.20554,0.00011,9.14287]
[1780564584032,81.74,63069.38,105.8,-0.20554,0.00011,9.14287]
[1780564584357,81.74,63068.36,105.8,-0.20565,0.00011,9.14584]
[1780564588290,81.75,63066.18,105.8,-0.20591,0.00011,9.15217]
[1780564589457,81.75,63061.22,105.8,-0.20646,0.00011,9.16602]
[1780564590126,81.75,63061.22,105.8,-0.20646,0.00011,9.16602]
[1780564591382,81.76,63069.18,105.8,-0.20554,0.00011,9.13953]
[1780564591949,81.76,63069.18,105.8,-0.20554,0.00011,9.13953]
[1780564592014,81.76,63074.62,105.8,-0.20495,0.00011,9.12475]
[1780564592412,81.77,63081.18,105.8,-0.20425,0.00011,9.10714]
[1780564594718,81.77,63081.85,105.8,-0.20419,0.00011,9.10557]
[1780564597572,81.78,63078.87,105.8,-0.20454,0.00011,9.11449]
[1780564598456,81.78,63082.07,105.8,-0.2042,0.00011,9.10604]
[1780564598457,81.78,63082.07,105.8,-0.2042,0.00011,9.10604]
[1780564598491,81.78,63082.07,105.8,-0.2042,0.00011,9.10604]
[1780564598517,81.78,63082.07,105.8,-0.2042,0.00011,9.10604]
[1780564599027,81.78,63082.07,105.8,-0.2042,0.00011,9.10604]
[1780564599344,81.78,63082.07,105.8,-0.2042,0.00011,9.10604]
[1780564599343,81.79,63089.33,105.8,-0.20343,0.00011,9.08654]
[1780564599816,81.79,63089.33,105.8,-0.20343,0.00011,9.08654]
[1780564599887,81.79,63107.04,105.8,-0.20154,0.00011,9.03845]
[1780564600485,81.79,63101.24,105.8,-0.20217,0.00011,9.05454]
[1780564601823,81.79,63101.24,105.8,-0.20217,0.00011,9.05454]
[1780564602101,81.79,63101.24,105.8,-0.20217,0.00011,9.05454]
[1780564602208,81.79,63101.24,105.8,-0.20217,0.00011,9.05454]
[1780564602279,81.84,63098.08,105.8,-0.20262,0.00011,9.06624]
[1780564603089,81.84,63098.08,105.8,-0.20262,0.00011,9.06624]
[1780564603190,81.84,63107.27,105.8,-0.20165,0.00011,9.04153]
[1780564604072,81.84,63107.27,105.8,-0.20165,0.00011,9.04153]
[1780564604325,81.84,63107.27,105.8,-0.20165,0.00011,9.04153]
[1780564604394,81.85,63110.78,105.8,-0.2013,0.00011,9.0325]
[1780564605099,81.85,63110.78,105.8,-0.2013,0.00011,9.0325]
[1780564605168,81.85,63103.54,105.8,-0.20207,0.00011,9.05226]
[1780564607284,81.85,63107.68,105.8,-0.20164,0.00011,9.04128]
[1780564607363,81.9,63112.55,105.8,-0.20124,0.00011,9.03128]
[1780564609323,81.9,63108.68,105.8,-0.20166,0.00011,9.04184]
[1780564609461,81.9,63111.73,105.8,-0.20134,0.00011,9.03383]
[1780564609717,81.9,63111.73,105.8,-0.20134,0.00011,9.03383]
[1780564609888,81.9,63111.73,105.8,-0.20134,0.00011,9.03383]
[1780564610389,81.91,63116.68,105.8,-0.20082,0.00011,9.02061]
[1780564611000,81.91,63116.68,105.8,-0.20082,0.00011,9.02061]
[1780564611099,81.91,63116.68,105.8,-0.20082,0.00011,9.02061]
[1780564611231,81.91,63116.68,105.8,-0.20082,0.00011,9.02061]
[1780564611332,81.91,63126.36,105.8,-0.1998,0.00011,8.99419]
[1780564612347,81.91,63126.36,105.8,-0.1998,0.00011,8.99419]
[1780564612733,81.91,63127.98,105.8,-0.19962,0.00011,8.98976]
[1780564613413,81.91,63120.97,105.8,-0.20037,0.00011,9.00899]
[1780564614597,81.91,63123.16,105.8,-0.20014,0.00011,9.0031]
[1780564615203,81.91,63123.16,105.8,-0.20014,0.00011,9.0031]
[1780564615539,81.91,63127.03,105.8,-0.19973,0.00011,8.99257]
[1780564616239,81.91,63127.03,105.8,-0.19973,0.00011,8.99257]
[1780564617238,81.91,63118.3,105.8,-0.20066,0.00011,9.01649]
[1780564619934,81.91,63117.12,105.8,-0.20079,0.00011,9.01978]
[1780564619986,81.91,63117.12,105.8,-0.20079,0.00011,9.01978]
[1780564620155,81.91,63117.12,105.8,-0.20079,0.00011,9.01978]
[1780564620435,81.91,63116.49,105.8,-0.20086,0.00011,9.02152]
[1780564620529,81.91,63116.49,105.8,-0.20086,0.00011,9.02152]
[1780564621199,81.91,63116.49,105.8,-0.20086,0.00011,9.02152]
[1780564621338,81.91,63105.85,105.8,-0.202,0.00011,9.05058]
[1780564622329,81.91,63115.97,105.8,-0.20092,0.00011,9.02304]
[1780564622820,81.91,63115.97,105.8,-0.20092,0.00011,9.02304]
[1780564622966,81.91,63123.87,105.8,-0.20008,0.00011,9.00148]
[1780564623662,81.91,63129.87,105.8,-0.19944,0.00011,8.98513]
[1780564625189,81.91,63129.87,105.8,-0.19944,0.00011,8.98513]
[1780564625291,81.91,63122.22,105.8,-0.20026,0.00011,9.00613]
[1780564625846,81.91,63122.22,105.8,-0.20026,0.00011,9.00613]
[1780564626286,81.91,63122.22,105.8,-0.20026,0.00011,9.00613]
[1780564626460,81.91,63122.22,105.8,-0.20026,0.00011,9.00613]
[1780564626372,81.92,63124.66,105.8,-0.2,0.00011,8.99963]
[1780564626675,81.92,63124.66,105.8,-0.2,0.00011,8.99963]
[1780564626687,81.92,63124.66,105.8,-0.2,0.00011,8.99963]
[1780564626748,81.92,63124.66,105.8,-0.2,0.00011,8.99963]
[1780564627331,81.92,63147.72,105.8,-0.19756,0.00011,8.93648]
[1780564628011,81.92,63147.72,105.8,-0.19756,0.00011,8.93648]
[1780564628106,81.92,63151.51,105.8,-0.19716,0.00011,8.92611]
[1780564629766,81.92,63150.48,105.8,-0.19728,0.00011,8.92903]
[1780564630078,81.92,63150.48,105.8,-0.19728,0.00011,8.92903]
[1780564630102,81.92,63150.48,105.8,-0.19728,0.00011,8.92903]
[1780564630926,81.92,63152.61,105.8,-0.19706,0.00011,8.92329]
[1780564631978,81.92,63151.33,105.8,-0.19719,0.00011,8.92691]
[1780564632362,81.92,63151.33,105.8,-0.19719,0.00011,8.92691]
[1780564632559,81.92,63153.2,105.8,-0.197,0.00011,8.92195]
[1780564632988,81.92,63153.2,105.8,-0.197,0.00011,8.92195]
[1780564633410,81.92,63153.2,105.8,-0.197,0.00011,8.92195]
[1780564633808,81.92,63151.68,105.8,-0.19716,0.00011,8.92612]
[1780564634023,81.92,63151.68,105.8,-0.19716,0.00011,8.92612]
[1780564634197,81.92,63151.68,105.8,-0.19716,0.00011,8.92612]
[1780564634233,81.92,63131.72,105.8,-0.19928,0.00011,8.98089]
[1780564635026,81.93,63118.04,105.8,-0.20073,0.00011,9.0184]
[1780564635892,81.93,63118.04,105.8,-0.20073,0.00011,9.0184]
[1780564636439,81.93,63122.8,105.8,-0.20023,0.00011,9.00547]
[1780564636987,81.93,63122.8,105.8,-0.20023,0.00011,9.00547]
[1780564637197,81.93,63122.8,105.8,-0.20023,0.00011,9.00547]
[1780564637409,81.93,63110.38,105.8,-0.20156,0.00011,9.03942]
[1780564637795,81.93,63110.38,105.8,-0.20156,0.00011,9.03942]
[1780564637853,81.93,63110.38,105.8,-0.20156,0.00011,9.03942]
[1780564638200,81.93,63110.38,105.8,-0.20156,0.00011,9.03942]
[1780564638255,81.93,63110.38,105.8,-0.20156,0.00011,9.03942]
[1780564638391,81.93,63110.38,105.8,-0.20156,0.00011,9.03942]
[1780564638435,81.93,63110.38,105.8,-0.20156,0.00011,9.03942]
[1780564638372,81.93,63083.88,105.8,-0.2044,0.00011,9.11153]
[1780564638974,81.93,63083.88,105.8,-0.2044,0.00011,9.11153]
[1780564638979,81.93,63083.88,105.8,-0.2044,0.00011,9.11153]
[1780564638996,81.93,63083.88,105.8,-0.2044,0.00011,9.11153]
[1780564639051,81.93,63083.88,105.8,-0.2044,0.00011,9.11153]
[1780564639140,81.93,63079.3,105.8,-0.2049,0.00011,9.12421]
[1780564640182,81.93,63079.3,105.8,-0.2049,0.00011,9.12421]
[1780564640486,81.93,63080.41,105.8,-0.20479,0.00011,9.1214]
[1780564640667,81.93,63080.41,105.8,-0.20479,0.00011,9.1214]
[1780564640793,81.94,63088.98,105.8,-0.20387,0.00011,9.09832]
[1780564642426,81.94,63088.98,105.8,-0.20387,0.00011,9.09832]
[1780564641800,81.94,63094.76,105.8,-0.20326,0.00011,9.08281]
[1780564643665,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564643762,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564643813,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564643837,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564643896,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564644296,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564644339,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564644468,81.94,63094.72,105.8,-0.20327,0.00011,9.08314]
[1780564644496,81.95,63094.9,105.8,-0.20326,0.00011,9.08289]
[1780564644794,81.95,63094.9,105.8,-0.20326,0.00011,9.08289]
[1780564645160,81.95,63094.9,105.8,-0.20326,0.00011,9.08289]
[1780564645400,81.95,63094.9,105.8,-0.20326,0.00011,9.08289]
[1780564645425,81.95,63089.82,105.8,-0.20382,0.00011,9.09694]
[1780564645702,81.95,63089.82,105.8,-0.20382,0.00011,9.09694]
[1780564646437,81.95,63089.82,105.8,-0.20382,0.00011,9.09694]
[1780564647106,81.95,63094.01,105.8,-0.20338,0.00011,9.0858]
[1780564647202,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564648409,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564648448,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564648449,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564648719,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564648945,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564648969,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564649080,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564649105,81.96,63096.21,105.8,-0.20315,0.00011,9.08004]
[1780564649215,81.96,63095.29,105.8,-0.20325,0.00011,9.08253]
[1780564649435,81.96,63095.29,105.8,-0.20325,0.00011,9.08253]
[1780564649486,81.96,63095.29,105.8,-0.20325,0.00011,9.08253]
[1780564649491,81.96,63078.27,105.8,-0.20508,0.00011,9.12875]
[1780564649736,81.96,63078.27,105.8,-0.20508,0.00011,9.12875]
[1780564650199,81.96,63078.27,105.8,-0.20508,0.00011,9.12875]
[1780564650537,81.96,63078.27,105.8,-0.20508,0.00011,9.12875]
[1780564650568,81.96,63078.27,105.8,-0.20508,0.00011,9.12875]
[1780564650221,81.96,63065.56,105.8,-0.20645,0.00011,9.16317]
[1780564650964,81.96,63065.56,105.8,-0.20645,0.00011,9.16317]
[1780564651100,81.96,63065.56,105.8,-0.20645,0.00011,9.16317]
[1780564651267,81.96,63065.56,105.8,-0.20645,0.00011,9.16317]
[1780564651585,81.96,63065.56,105.8,-0.20645,0.00011,9.16317]
[1780564651861,81.96,63065.56,105.8,-0.20645,0.00011,9.16317]
[1780564651491,81.96,63072.86,105.8,-0.20558,0.00011,9.1379]
[1780564651954,81.96,63072.86,105.8,-0.20558,0.00011,9.1379]
[1780564652068,81.96,63072.86,105.8,-0.20558,0.00011,9.1379]
[1780564652177,81.96,63072.86,105.8,-0.20558,0.00011,9.1379]
[1780564652227,81.96,63072.86,105.8,-0.20558,0.00011,9.1379]
[1780564652315,81.96,63072.86,105.8,-0.20558,0.00011,9.1379]
[1780564652374,81.96,63072.86,105.8,-0.20558,0.00011,9.1379]
[1780564652458,81.96,63080.96,105.8,-0.20471,0.00011,9.11608]
[1780564652806,81.96,63080.96,105.8,-0.20471,0.00011,9.11608]
[1780564653392,81.96,63080.96,105.8,-0.20471,0.00011,9.11608]
[1780564653626,81.96,63084.35,105.8,-0.20435,0.00011,9.10706]
[1780564653808,81.96,63084.35,105.8,-0.20435,0.00011,9.10706]
[1780564653921,81.96,63084.35,105.8,-0.20435,0.00011,9.10706]
[1780564654164,81.96,63084.35,105.8,-0.20435,0.00011,9.10706]
[1780564654327,81.96,63084.35,105.8,-0.20435,0.00011,9.10706]
[1780564654459,81.96,63084.35,105.8,-0.20435,0.00011,9.10706]
[1780564654668,81.96,63088.33,105.8,-0.20393,0.00011,9.09645]
[1780564654701,81.96,63088.33,105.8,-0.20393,0.00011,9.09645]
[1780564655087,81.96,63088.33,105.8,-0.20393,0.00011,9.09645]
[1780564655400,81.97,63106.13,105.8,-0.20203,0.00011,9.04824]
[1780564655690,81.97,63106.13,105.8,-0.20203,0.00011,9.04824]
[1780564656517,81.97,63119.83,105.8,-0.20057,0.00011,9.01084]
[1780564656657,81.97,63119.83,105.8,-0.20057,0.00011,9.01084]
[1780564656661,81.97,63119.83,105.8,-0.20057,0.00011,9.01084]
[1780564657240,81.97,63119.83,105.8,-0.20057,0.00011,9.01084]
[1780564657517,81.97,63119.83,105.8,-0.20057,0.00011,9.01084]
[1780564657519,81.96,63133.56,105.8,-0.19911,0.00011,8.97331]
[1780564658033,81.96,63133.56,105.8,-0.19911,0.00011,8.97331]
[1780564658117,81.96,63133.56,105.8,-0.19911,0.00011,8.97331]
[1780564658357,81.97,63145.79,105.8,-0.19782,0.00011,8.93983]
[1780564658586,81.97,63145.79,105.8,-0.19782,0.00011,8.93983]
[1780564658727,81.97,63145.79,105.8,-0.19782,0.00011,8.93983]
[1780564660144,81.97,63142.52,105.8,-0.19816,0.00011,8.94885]
[1780564660150,81.97,63142.52,105.8,-0.19816,0.00011,8.94885]
[1780564660187,81.97,63142.52,105.8,-0.19816,0.00011,8.94885]
[1780564660973,81.97,63132.11,105.8,-0.19927,0.00011,8.97755]
[1780564661974,81.97,63132.11,105.8,-0.19927,0.00011,8.97755]
[1780564662476,81.97,63127.06,105.8,-0.19981,0.00011,8.99145]
[1780564663883,81.97,63129.55,105.8,-0.19955,0.00011,8.98472]
[1780564664246,81.97,63129.55,105.8,-0.19955,0.00011,8.98472]
[1780564665933,81.97,63127.72,105.8,-0.19975,0.00011,8.98984]
[1780564666242,81.97,63123.09,105.8,-0.20024,0.00011,9.00255]
[1780564671383,81.98,63119.94,105.8,-0.20058,0.00011,9.0113]
[1780564672557,81.98,63112.1,105.8,-0.20142,0.00011,9.03275]
[1780564674073,81.98,63117.7,105.8,-0.20083,0.00011,9.01751]
[1780564675318,81.98,63122.91,105.8,-0.20027,0.00011,9.0033]
[1780564676076,81.98,63122.91,105.8,-0.20027,0.00011,9.0033]
[1780564676287,81.98,63122.91,105.8,-0.20027,0.00011,9.0033]
[1780564676376,81.98,63132.02,105.8,-0.19931,0.00011,8.97842]
[1780564678970,81.98,63135.89,105.8,-0.1989,0.00011,8.96795]
[1780564678973,81.98,63135.89,105.8,-0.1989,0.00011,8.96795]
[1780564679744,81.98,63138.83,105.8,-0.19859,0.00011,8.95998]
[1780564680261,81.98,63138.83,105.8,-0.19859,0.00011,8.95998]
[1780564681642,81.98,63144.0,105.8,-0.19805,0.00011,8.94598]
[1780564682223,81.98,63144.0,105.8,-0.19805,0.00011,8.94598]
[1780564682771,81.98,63146.38,105.8,-0.1978,0.00011,8.93954]
[1780564683463,81.98,63129.1,105.8,-0.19963,0.00011,8.98692]
[1780564684639,81.98,63129.1,105.8,-0.19963,0.00011,8.98692]
[1780564684709,81.98,63129.1,105.8,-0.19963,0.00011,8.98692]
[1780564685637,81.99,63129.19,105.8,-0.19963,0.00011,8.98679]
[1780564685545,81.99,63115.72,105.8,-0.20106,0.00011,9.02362]
[1780564685731,81.99,63115.72,105.8,-0.20106,0.00011,9.02362]
[1780564686340,81.99,63115.72,105.8,-0.20106,0.00011,9.02362]
[1780564686632,81.99,63119.25,105.8,-0.20069,0.00011,9.01405]
[1780564686999,81.99,63119.25,105.8,-0.20069,0.00011,9.01405]
[1780564687432,81.99,63119.25,105.8,-0.20069,0.00011,9.01405]
[1780564688555,81.99,63115.43,105.8,-0.2011,0.00011,9.02448]
[1780564688755,81.99,63114.44,105.8,-0.2012,0.00011,9.02721]
[1780564688801,81.99,63114.44,105.8,-0.2012,0.00011,9.02721]
[1780564689037,81.99,63114.44,105.8,-0.2012,0.00011,9.02721]
[1780564689419,81.99,63114.44,105.8,-0.2012,0.00011,9.02721]
[1780564689490,81.99,63114.44,105.8,-0.2012,0.00011,9.02721]
[1780564689583,81.99,63114.44,105.8,-0.2012,0.00011,9.02721]
[1780564689632,81.99,63114.44,105.8,-0.2012,0.00011,9.02721]
[1780564689610,81.99,63105.89,105.8,-0.20212,0.00011,9.05052]
[1780564689924,81.99,63105.89,105.8,-0.20212,0.00011,9.05052]
[1780564690176,81.99,63105.89,105.8,-0.20212,0.00011,9.05052]
[1780564690269,81.99,63105.89,105.8,-0.20212,0.00011,9.05052]
[1780564690381,81.99,63105.89,105.8,-0.20212,0.00011,9.05052]
[1780564690487,81.99,63087.97,105.8,-0.20404,0.00011,9.09927]
[1780564690655,81.99,63087.97,105.8,-0.20404,0.00011,9.09927]
[1780564691049,81.99,63087.97,105.8,-0.20404,0.00011,9.09927]
[1780564691503,81.99,63087.97,105.8,-0.20404,0.00011,9.09927]
[1780564691553,81.99,63087.97,105.8,-0.20404,0.00011,9.09927]
[1780564691816,81.99,63087.53,105.8,-0.2041,0.00011,9.10072]
[1780564691876,81.99,63087.53,105.8,-0.2041,0.00011,9.10072]
[1780564692294,81.99,63087.53,105.8,-0.2041,0.00011,9.10072]
[1780564692547,81.99,63087.53,105.8,-0.2041,0.00011,9.10072]
[1780564692563,81.99,63095.27,105.8,-0.20327,0.00011,9.0799]
[1780564692757,81.99,63095.27,105.8,-0.20327,0.00011,9.0799]
[1780564692895,81.99,63095.27,105.8,-0.20327,0.00011,9.0799]
[1780564693301,81.99,63095.27,105.8,-0.20327,0.00011,9.0799]
[1780564693557,81.99,63095.27,105.8,-0.20327,0.00011,9.0799]
[1780564693565,82.0,63088.19,105.8,-0.20404,0.00011,9.09934]
[1780564694238,82.0,63088.19,105.8,-0.20404,0.00011,9.09934]
[1780564694296,82.0,63088.19,105.8,-0.20404,0.00011,9.09934]
[1780564694332,82.0,63088.19,105.8,-0.20404,0.00011,9.09934]
[1780564694386,82.0,63088.19,105.8,-0.20404,0.00011,9.09934]
[1780564694429,82.0,63088.19,105.8,-0.20404,0.00011,9.09934]
[1780564694509,82.0,63088.19,105.8,-0.20404,0.00011,9.09934]
[1780564694728,82.0,63088.97,105.8,-0.20397,0.00011,9.09747]
[1780564696068,82.0,63086.61,105.8,-0.20423,0.00011,9.10409]
[1780564696272,82.0,63086.61,105.8,-0.20423,0.00011,9.10409]
[1780564696417,82.0,63086.61,105.8,-0.20423,0.00011,9.10409]
[1780564696479,82.0,63086.61,105.8,-0.20423,0.00011,9.10409]
[1780564696807,82.01,63085.5,105.8,-0.20436,0.00011,9.10732]
[1780564696949,82.01,63085.5,105.8,-0.20436,0.00011,9.10732]
[1780564696996,82.01,63085.5,105.8,-0.20436,0.00011,9.10732]
[1780564697423,82.01,63085.5,105.8,-0.20436,0.00011,9.10732]
[1780564697519,82.01,63085.5,105.8,-0.20436,0.00011,9.10732]
[1780564697636,82.01,63083.9,105.8,-0.20454,0.00011,9.11187]
[1780564698288,82.01,63088.37,105.8,-0.20406,0.00011,9.09995]
[1780564698814,82.01,63088.37,105.8,-0.20406,0.00011,9.09995]
[1780564699100,82.01,63088.37,105.8,-0.20406,0.00011,9.09995]
[1780564699533,82.01,63088.37,105.8,-0.20406,0.00011,9.09995]
[1780564699621,82.02,63095.41,105.8,-0.20332,0.00011,9.08103]
[1780564700302,82.02,63101.41,105.8,-0.20268,0.00011,9.06494]
[1780564701563,82.02,63101.41,105.8,-0.20268,0.00011,9.06494]
[1780564702064,82.02,63103.93,105.8,-0.20242,0.00011,9.05832]
[1780564702099,82.02,63103.93,105.8,-0.20242,0.00011,9.05832]
[1780564702542,82.02,63103.93,105.8,-0.20242,0.00011,9.05832]
[1780564702566,82.03,63097.37,105.8,-0.20313,0.00011,9.07642]
[1780564703042,82.03,63097.37,105.8,-0.20313,0.00011,9.07642]
[1780564703100,82.03,63097.37,105.8,-0.20313,0.00011,9.07642]
[1780564703112,82.03,63097.37,105.8,-0.20313,0.00011,9.07642]
[1780564703441,82.03,63097.37,105.8,-0.20313,0.00011,9.07642]
[1780564703575,82.03,63097.37,105.8,-0.20313,0.00011,9.07642]
[1780564703581,82.03,63083.41,105.8,-0.20464,0.00011,9.11457]
[1780564705446,82.03,63079.36,105.8,-0.20509,0.00011,9.12579]
[1780564707001,82.04,63079.26,105.8,-0.20511,0.00011,9.12643]
[1780564707105,82.04,63079.26,105.8,-0.20511,0.00011,9.12643]
[1780564707363,82.04,63079.26,105.8,-0.20511,0.00011,9.12643]
[1780564707462,82.04,63079.26,105.8,-0.20511,0.00011,9.12643]
[1780564707545,82.04,63079.26,105.8,-0.20511,0.00011,9.12643]
[1780564707588,82.04,63079.26,105.8,-0.20511,0.00011,9.12643]
[1780564707595,82.04,63079.26,105.8,-0.20511,0.00011,9.12643]
[1780564707625,82.04,63071.6,105.8,-0.20595,0.00011,9.14734]
[1780564707960,82.04,63071.6,105.8,-0.20595,0.00011,9.14734]
[1780564707981,82.04,63071.6,105.8,-0.20595,0.00011,9.14734]
[1780564708494,82.04,63060.63,105.8,-0.20714,0.00011,9.17716]
[1780564709268,82.04,63060.63,105.8,-0.20714,0.00011,9.17716]
[1780564709631,82.04,63060.63,105.8,-0.20714,0.00011,9.17716]
[1780564710000,82.05,63060.98,105.8,-0.20711,0.00011,9.1764]
[1780564710372,82.05,63068.4,105.8,-0.20631,0.00011,9.1565]
[1780564711382,82.05,63074.8,105.8,-0.20555,0.00011,9.13384]
[1780564712389,82.05,63079.24,105.8,-0.20507,0.00011,9.12199]
[1780564712768,82.05,63079.24,105.8,-0.20507,0.00011,9.12199]
[1780564713168,82.05,63079.24,105.8,-0.20507,0.00011,9.12199]
[1780564713396,82.05,63072.13,105.8,-0.20585,0.00011,9.14142]
[1780564715410,82.06,63080.25,105.8,-0.20499,0.00011,9.11984]
[1780564717024,82.06,63082.89,105.8,-0.20471,0.00011,9.11288]
[1780564717260,82.06,63082.89,105.8,-0.20471,0.00011,9.11288]
[1780564718579,82.07,63086.71,105.8,-0.2043,0.00011,9.10274]
[1780564718573,82.07,63081.74,105.8,-0.20485,0.00011,9.11643]
[1780564719279,82.07,63081.74,105.8,-0.20485,0.00011,9.11643]
[1780564719586,82.07,63081.74,105.8,-0.20485,0.00011,9.11643]
[1780564719438,82.07,63068.44,105.8,-0.20629,0.00011,9.15264]
[1780564719947,82.07,63068.44,105.8,-0.20629,0.00011,9.15264]
[1780564720550,82.07,63061.73,105.8,-0.20703,0.00011,9.17097]
[1780564721201,82.07,63061.73,105.8,-0.20703,0.00011,9.17097]
[1780564721453,82.08,63055.73,105.8,-0.20769,0.00011,9.18734]
[1780564721885,82.08,63055.73,105.8,-0.20769,0.00011,9.18734]
[1780564722287,82.08,63055.73,105.8,-0.20769,0.00011,9.18734]
[1780564723467,82.08,63062.82,105.8,-0.20693,0.00011,9.16854]
[1780564723927,82.08,63062.82,105.8,-0.20693,0.00011,9.16854]
[1780564724378,82.08,63062.82,105.8,-0.20693,0.00011,9.16854]
[1780564724474,82.08,63057.81,105.8,-0.20748,0.00011,9.1822]
[1780564725016,82.08,63057.81,105.8,-0.20748,0.00011,9.1822]
[1780564725223,82.08,63057.81,105.8,-0.20748,0.00011,9.1822]
[1780564725494,82.08,63057.81,105.8,-0.20748,0.00011,9.1822]
[1780564725715,82.08,63057.81,105.8,-0.20748,0.00011,9.1822]
[1780564725805,82.08,63057.81,105.8,-0.20748,0.00011,9.1822]
[1780564725622,82.09,63048.65,105.8,-0.20848,0.00011,9.20705]
[1780564726336,82.09,63048.65,105.8,-0.20848,0.00011,9.20705]
[1780564726642,82.09,63048.65,105.8,-0.20848,0.00011,9.20705]
[1780564726646,82.09,63048.65,105.8,-0.20848,0.00011,9.20705]
[1780564726630,82.09,63029.77,105.8,-0.21055,0.00011,9.25793]
[1780564726975,82.09,63029.77,105.8,-0.21055,0.00011,9.25793]
[1780564727315,82.09,63029.77,105.8,-0.21055,0.00011,9.25793]
[1780564727348,82.09,63029.77,105.8,-0.21055,0.00011,9.25793]
[1780564727360,82.09,63029.77,105.8,-0.21055,0.00011,9.25793]
[1780564727473,82.09,63029.77,105.8,-0.21055,0.00011,9.25793]
[1780564727648,82.09,63029.77,105.8,-0.21055,0.00011,9.25793]
[1780564727524,82.09,63014.77,105.8,-0.21221,0.00011,9.29823]
[1780564728065,82.09,63014.77,105.8,-0.21221,0.00011,9.29823]
[1780564728189,82.09,63014.77,105.8,-0.21221,0.00011,9.29823]
[1780564728317,82.09,63014.77,105.8,-0.21221,0.00011,9.29823]
[1780564728541,82.09,63014.77,105.8,-0.21221,0.00011,9.29823]
[1780564728681,82.09,63014.77,105.8,-0.21221,0.00011,9.29823]
[1780564728656,82.09,63007.62,105.8,-0.213,0.00011,9.31742]
[1780564729431,82.09,63007.62,105.8,-0.213,0.00011,9.31742]
[1780564729640,82.09,63007.62,105.8,-0.213,0.00011,9.31742]
[1780564729529,82.09,63017.23,105.8,-0.21194,0.00011,9.29179]
[1780564730100,82.09,63017.23,105.8,-0.21194,0.00011,9.29179]
[1780564730245,82.09,63017.23,105.8,-0.21194,0.00011,9.29179]
[1780564730657,82.09,63017.23,105.8,-0.21194,0.00011,9.29179]
[1780564730671,82.09,63017.23,105.8,-0.21194,0.00011,9.29179]
[1780564730882,82.09,63017.23,105.8,-0.21194,0.00011,9.29179]
[1780564730541,82.09,63026.54,105.8,-0.21092,0.00011,9.2669]
[1780564730983,82.09,63026.54,105.8,-0.21092,0.00011,9.2669]
[1780564731555,82.09,63040.82,105.8,-0.20936,0.00011,9.22864]
[1780564731881,82.09,63040.82,105.8,-0.20936,0.00011,9.22864]
[1780564732136,82.09,63040.82,105.8,-0.20936,0.00011,9.22864]
[1780564732463,82.09,63040.82,105.8,-0.20936,0.00011,9.22864]
[1780564732553,82.1,63033.5,105.8,-0.21016,0.00011,9.24838]
[1780564733100,82.1,63033.5,105.8,-0.21016,0.00011,9.24838]
[1780564733461,82.1,63033.5,105.8,-0.21016,0.00011,9.24838]
[1780564733557,82.1,63033.5,105.8,-0.21016,0.00011,9.24838]
[1780564733564,82.1,63025.01,105.8,-0.2111,0.00011,9.27127]
[1780564734083,82.1,63025.01,105.8,-0.2111,0.00011,9.27127]
[1780564734391,82.1,63025.01,105.8,-0.2111,0.00011,9.27127]
[1780564736817,82.1,63023.49,105.8,-0.21128,0.00011,9.27563]
[1780564739313,82.1,63021.05,105.8,-0.21155,0.00011,9.28234]
[1780564739729,82.11,63019.55,105.8,-0.21172,0.00011,9.28643]
[1780564739736,82.11,63019.55,105.8,-0.21172,0.00011,9.28643]
[1780564739744,82.11,63019.55,105.8,-0.21172,0.00011,9.28643]
[1780564740547,82.11,63019.55,105.8,-0.21172,0.00011,9.28643]
[1780564740646,82.11,63019.55,105.8,-0.21172,0.00011,9.28643]
[1780564740665,82.11,63019.55,105.8,-0.21172,0.00011,9.28643]
[1780564740793,82.11,63016.25,105.8,-0.21208,0.00011,9.29533]
[1780564741365,82.11,63016.25,105.8,-0.21208,0.00011,9.29533]
[1780564741495,82.11,63016.25,105.8,-0.21208,0.00011,9.29533]
[1780564741524,82.11,63016.25,105.8,-0.21208,0.00011,9.29533]
[1780564741737,82.11,63016.25,105.8,-0.21208,0.00011,9.29533]
[1780564741633,82.11,63015.51,105.8,-0.21217,0.00011,9.29741]
[1780564741796,82.11,63015.51,105.8,-0.21217,0.00011,9.29741]
[1780564742175,82.11,63015.51,105.8,-0.21217,0.00011,9.29741]
[1780564742675,82.11,63015.51,105.8,-0.21217,0.00011,9.29741]
[1780564742648,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564742912,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564742941,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564742976,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564743104,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564743363,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564743371,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564743693,82.11,63022.88,105.8,-0.21136,0.00011,9.27779]
[1780564743648,82.11,63029.98,105.8,-0.21059,0.00011,9.25886]
[1780564743948,82.11,63029.98,105.8,-0.21059,0.00011,9.25886]
[1780564744602,82.11,63029.98,105.8,-0.21059,0.00011,9.25886]
[1780564744654,82.11,63021.72,105.8,-0.2115,0.00011,9.28107]
[1780564745877,82.11,63020.87,105.8,-0.2116,0.00011,9.28345]
[1780564746047,82.11,63020.87,105.8,-0.2116,0.00011,9.28345]
[1780564746669,82.11,63013.89,105.8,-0.21237,0.00011,9.30219]
[1780564746986,82.11,63013.89,105.8,-0.21237,0.00011,9.30219]
[1780564747000,82.11,63013.89,105.8,-0.21237,0.00011,9.30219]
[1780564747140,82.11,63013.89,105.8,-0.21237,0.00011,9.30219]
[1780564747340,82.11,63013.89,105.8,-0.21237,0.00011,9.30219]
[1780564747692,82.11,63013.89,105.8,-0.21237,0.00011,9.30219]
[1780564747355,82.12,63013.92,105.8,-0.21237,0.00011,9.30218]
[1780564748011,82.12,63013.92,105.8,-0.21237,0.00011,9.30218]
[1780564748098,82.12,63013.92,105.8,-0.21237,0.00011,9.30218]
[1780564748361,82.12,63013.92,105.8,-0.21237,0.00011,9.30218]
[1780564749369,82.12,63011.78,105.8,-0.21261,0.00011,9.308]
[1780564749675,82.12,63011.78,105.8,-0.21261,0.00011,9.308]
[1780564750471,82.12,63012.09,105.8,-0.21257,0.00011,9.30725]
[1780564750710,82.12,63050.38,105.8,-0.20838,0.00011,9.20466]
[1780564751096,82.12,63050.38,105.8,-0.20838,0.00011,9.20466]
[1780564751126,82.12,63050.38,105.8,-0.20838,0.00011,9.20466]
[1780564751157,82.12,63050.38,105.8,-0.20838,0.00011,9.20466]
[1780564751429,82.12,63050.38,105.8,-0.20838,0.00011,9.20466]
[1780564751719,82.12,63052.11,105.8,-0.2082,0.00011,9.20004]
[1780564751856,82.12,63052.11,105.8,-0.2082,0.00011,9.20004]
[1780564752120,82.12,63052.11,105.8,-0.2082,0.00011,9.20004]
[1780564752232,82.12,63052.11,105.8,-0.2082,0.00011,9.20004]
[1780564752636,82.12,63052.11,105.8,-0.2082,0.00011,9.20004]
[1780564752935,82.12,63052.11,105.8,-0.2082,0.00011,9.20004]
[1780564752703,82.12,63051.9,105.8,-0.20822,0.00011,9.20076]
[1780564753023,82.12,63051.9,105.8,-0.20822,0.00011,9.20076]
[1780564753243,82.12,63051.9,105.8,-0.20822,0.00011,9.20076]
[1780564753673,82.12,63051.9,105.8,-0.20822,0.00011,9.20076]
[1780564753704,82.12,63026.0,105.8,-0.21106,0.00011,9.27048]
[1780564753780,82.12,63026.0,105.8,-0.21106,0.00011,9.27048]
[1780564754026,82.13,63014.84,105.8,-0.2123,0.00011,9.30051]
[1780564756129,82.13,63017.44,105.8,-0.21201,0.00011,9.29365]
[1780564760096,82.13,63018.58,105.8,-0.21189,0.00011,9.29077]
[1780564760205,82.13,63018.58,105.8,-0.21189,0.00011,9.29077]
[1780564760862,82.13,63019.09,105.8,-0.21184,0.00011,9.28952]
[1780564761208,82.13,63019.09,105.8,-0.21184,0.00011,9.28952]
[1780564761650,82.13,63026.68,105.8,-0.21101,0.00011,9.26927]
[1780564762455,82.13,63026.68,105.8,-0.21101,0.00011,9.26927]
[1780564762555,82.13,63041.12,105.8,-0.20943,0.00011,9.23059]
[1780564763229,82.13,63041.12,105.8,-0.20943,0.00011,9.23059]
[1780564763765,82.13,63041.39,105.8,-0.20941,0.00011,9.22994]
[1780564763804,82.13,63034.71,105.8,-0.21014,0.00011,9.24787]
[1780564765281,82.13,63034.71,105.8,-0.21014,0.00011,9.24787]
[1780564765382,82.13,63034.71,105.8,-0.21014,0.00011,9.24787]
[1780564765444,82.13,63034.71,105.8,-0.21014,0.00011,9.24787]
[1780564766016,82.14,63031.54,105.8,-0.21049,0.00011,9.25665]
[1780564766101,82.14,63031.54,105.8,-0.21049,0.00011,9.25665]
[1780564766626,82.14,63026.79,105.8,-0.21102,0.00011,9.26948]
[1780564767732,82.14,63026.79,105.8,-0.21102,0.00011,9.26948]
[1780564769650,82.14,63032.81,105.8,-0.21036,0.00011,9.25344]
[1780564769666,82.14,63037.33,105.8,-0.20987,0.00011,9.24147]
[1780564770381,82.14,63037.33,105.8,-0.20987,0.00011,9.24147]
[1780564770428,82.14,63037.33,105.8,-0.20987,0.00011,9.24147]
[1780564771314,82.15,63034.58,105.8,-0.21018,0.00011,9.24894]
[1780564771320,82.15,63034.58,105.8,-0.21018,0.00011,9.24894]
[1780564771383,82.15,63034.58,105.8,-0.21018,0.00011,9.24894]
[1780564771388,82.15,63034.58,105.8,-0.21018,0.00011,9.24894]
[1780564771402,82.15,63034.58,105.8,-0.21018,0.00011,9.24894]
[1780564771458,82.15,63034.58,105.8,-0.21018,0.00011,9.24894]
[1780564771513,82.15,63022.22,105.8,-0.21146,0.00011,9.27667]
[1780564771965,82.15,63022.22,105.8,-0.21146,0.00011,9.27667]
[1780564772585,82.15,63022.22,105.8,-0.21146,0.00011,9.27667]
[1780564772703,82.15,63022.22,105.8,-0.21146,0.00011,9.27667]
[1780564772727,82.15,63004.77,105.8,-0.21338,0.00011,9.3234]
[1780564773153,82.15,63004.77,105.8,-0.21338,0.00011,9.3234]
[1780564774664,82.15,63014.31,105.8,-0.21234,0.00011,9.2981]
[1780564777141,82.15,63013.93,105.8,-0.21238,0.00011,9.29924]
[1780564777419,82.15,63013.93,105.8,-0.21238,0.00011,9.29924]
[1780564777502,82.15,63013.93,105.8,-0.21238,0.00011,9.29924]
[1780564777708,82.15,63016.21,105.8,-0.21214,0.00011,9.29323]
[1780564778515,82.15,63016.21,105.8,-0.21214,0.00011,9.29323]
[1780564778574,82.15,63029.78,105.8,-0.21065,0.00011,9.25695]
[1780564779191,82.15,63029.78,105.8,-0.21065,0.00011,9.25695]
[1780564780537,82.16,63032.61,105.8,-0.21034,0.00011,9.24941]
[1780564781284,82.16,63029.97,105.8,-0.21063,0.00011,9.25657]
[1780564782937,82.16,63023.48,105.8,-0.21135,0.00011,9.27424]
[1780564784165,82.16,63023.48,105.8,-0.21135,0.00011,9.27424]
[1780564785552,82.16,63022.19,105.8,-0.2115,0.00011,9.27778]
[1780564785699,82.16,63022.19,105.8,-0.2115,0.00011,9.27778]
[1780564785759,82.16,63031.56,105.8,-0.21048,0.00011,9.25278]
[1780564786504,82.16,63031.56,105.8,-0.21048,0.00011,9.25278]
[1780564787293,82.16,63034.91,105.8,-0.21011,0.00011,9.24387]
[1780564787402,82.17,63023.76,105.8,-0.21134,0.00011,9.27385]
[1780564787789,82.17,63023.76,105.8,-0.21134,0.00011,9.27385]
[1780564789839,82.17,63023.08,105.8,-0.21142,0.00011,9.27586]
[1780564789918,82.17,63023.08,105.8,-0.21142,0.00011,9.27586]
[1780564789933,82.17,63023.08,105.8,-0.21142,0.00011,9.27586]
[1780564790266,82.17,63023.08,105.8,-0.21142,0.00011,9.27586]
[1780564790703,82.17,63022.58,105.8,-0.21148,0.00011,9.27728]
[1780564791746,82.17,63022.58,105.8,-0.21148,0.00011,9.27728]
[1780564791610,82.17,63010.31,105.8,-0.21283,0.00011,9.31016]
[1780564792028,82.17,63015.93,105.8,-0.21221,0.00011,9.29516]
[1780564794011,82.17,63018.26,105.8,-0.21196,0.00011,9.2891]
[1780564794045,82.17,63024.83,105.8,-0.21124,0.00011,9.27162]
[1780564795688,82.18,63037.54,105.8,-0.20986,0.00011,9.23766]
[1780564797087,82.18,63030.78,105.8,-0.21061,0.00011,9.25604]
[1780564798658,82.18,63030.78,105.8,-0.21061,0.00011,9.25604]
[1780564799130,82.18,63029.93,105.8,-0.21071,0.00011,9.25847]
[1780564799504,82.18,63029.93,105.8,-0.21071,0.00011,9.25847]
[1780564799639,82.18,63029.93,105.8,-0.21071,0.00011,9.25847]
[1780564799708,82.18,63020.29,105.8,-0.21177,0.00011,9.28439]
[1780564800276,82.18,63020.29,105.8,-0.21177,0.00011,9.28439]
[1780564800610,82.18,63020.29,105.8,-0.21177,0.00011,9.28439]
[1780564800782,82.19,63009.34,105.8,-0.21298,0.00011,9.31375]
[1780564800838,82.19,63009.34,105.8,-0.21298,0.00011,9.31375]
[1780564801031,82.19,63009.34,105.8,-0.21298,0.00011,9.31375]
[1780564801329,82.19,63009.34,105.8,-0.21298,0.00011,9.31375]
[1780564801385,82.19,63009.34,105.8,-0.21298,0.00011,9.31375]
[1780564801500,82.19,63009.34,105.8,-0.21298,0.00011,9.31375]
[1780564802452,82.19,63006.19,105.8,-0.21333,0.00011,9.32215]
[1780564802543,82.19,63006.19,105.8,-0.21333,0.00011,9.32215]
[1780564802750,82.19,63030.49,105.8,-0.21065,0.00011,9.25723]
[1780564803938,82.19,63030.49,105.8,-0.21065,0.00011,9.25723]
[1780564804892,82.19,63029.15,105.8,-0.2108,0.00011,9.26093]
[1780564805290,82.19,63032.66,105.8,-0.21042,0.00011,9.25153]
[1780564805722,82.19,63032.66,105.8,-0.21042,0.00011,9.25153]
[1780564805729,82.19,63032.66,105.8,-0.21042,0.00011,9.25153]
[1780564805825,82.19,63032.66,105.8,-0.21042,0.00011,9.25153]
[1780564805854,82.19,63032.66,105.8,-0.21042,0.00011,9.25153]
[1780564805908,82.19,63037.83,105.8,-0.20986,0.00011,9.23772]
[1780564805971,82.19,63037.83,105.8,-0.20986,0.00011,9.23772]
[1780564805980,82.19,63037.83,105.8,-0.20986,0.00011,9.23772]
[1780564806002,82.19,63037.83,105.8,-0.20986,0.00011,9.23772]
[1780564806468,82.19,63037.83,105.8,-0.20986,0.00011,9.23772]
[1780564806515,82.19,63037.83,105.8,-0.20986,0.00011,9.23772]
[1780564806635,82.19,63037.83,105.8,-0.20986,0.00011,9.23772]
[1780564806671,82.19,63061.07,105.8,-0.20733,0.00011,9.17538]
[1780564806959,82.19,63061.07,105.8,-0.20733,0.00011,9.17538]
[1780564807567,82.19,63061.07,105.8,-0.20733,0.00011,9.17538]
[1780564808101,82.19,63059.71,105.8,-0.20748,0.00011,9.17913]
[1780564808324,82.19,63059.71,105.8,-0.20748,0.00011,9.17913]
[1780564808347,82.19,63059.71,105.8,-0.20748,0.00011,9.17913]
[1780564808405,82.19,63059.71,105.8,-0.20748,0.00011,9.17913]
[1780564808573,82.19,63059.71,105.8,-0.20748,0.00011,9.17913]
[1780564808691,82.2,63065.71,105.8,-0.20684,0.00011,9.16322]
[1780564810089,82.2,63067.74,105.8,-0.20662,0.00011,9.15775]
[1780564811541,82.2,63066.88,105.8,-0.20672,0.00011,9.16022]
[1780564811643,82.2,63066.88,105.8,-0.20672,0.00011,9.16022]
[1780564812265,82.2,63066.37,105.8,-0.20679,0.00011,9.16189]
[1780564812655,82.2,63066.37,105.8,-0.20679,0.00011,9.16189]
[1780564812999,82.2,63065.89,105.8,-0.20684,0.00011,9.16318]
[1780564813125,82.2,63065.89,105.8,-0.20684,0.00011,9.16318]
[1780564813798,82.2,63065.89,105.8,-0.20684,0.00011,9.16318]
[1780564813729,82.2,63081.45,105.8,-0.20516,0.00011,9.12134]
[1780564814516,82.2,63081.45,105.8,-0.20516,0.00011,9.12134]
[1780564814666,82.2,63081.45,105.8,-0.20516,0.00011,9.12134]
[1780564814901,82.21,63084.71,105.8,-0.20482,0.00011,9.11267]
[1780564815236,82.21,63084.71,105.8,-0.20482,0.00011,9.11267]
[1780564815775,82.21,63084.71,105.8,-0.20482,0.00011,9.11267]
[1780564815551,82.21,63066.24,105.8,-0.20682,0.00011,9.16272]
[1780564816418,82.21,63066.24,105.8,-0.20682,0.00011,9.16272]
[1780564821003,82.22,63065.58,105.8,-0.20692,0.00011,9.16541]
[1780564821080,82.22,63065.58,105.8,-0.20692,0.00011,9.16541]
[1780564823056,82.23,63065.21,105.8,-0.20698,0.00011,9.16672]
[1780564823118,82.23,63065.21,105.8,-0.20698,0.00011,9.16672]
[1780564823168,82.23,63065.21,105.8,-0.20698,0.00011,9.16672]
[1780564823428,82.23,63065.21,105.8,-0.20698,0.00011,9.16672]
[1780564823572,82.23,63051.93,105.8,-0.20842,0.00011,9.20261]
[1780564825586,82.23,63046.55,105.8,-0.20902,0.00011,9.21729]
[1780564826699,82.23,63046.55,105.8,-0.20902,0.00011,9.21729]
[1780564827516,82.23,63046.51,105.8,-0.20903,0.00011,9.2175]
[1780564827798,82.23,63046.51,105.8,-0.20903,0.00011,9.2175]
[1780564827923,82.23,63044.18,105.8,-0.20929,0.00011,9.22385]
[1780564828187,82.23,63044.18,105.8,-0.20929,0.00011,9.22385]
[1780564828759,82.24,63028.41,105.8,-0.21101,0.00011,9.26619]
[1780564829100,82.24,63028.41,105.8,-0.21101,0.00011,9.26619]
[1780564829723,82.24,63028.41,105.8,-0.21101,0.00011,9.26619]
[1780564830494,82.24,63025.82,105.8,-0.2113,0.00011,9.27317]
[1780564830565,82.24,63025.82,105.8,-0.2113,0.00011,9.27317]
[1780564830941,82.24,63023.05,105.8,-0.21161,0.00011,9.28063]
[1780564831401,82.24,63023.05,105.8,-0.21161,0.00011,9.28063]
[1780564831451,82.24,63023.05,105.8,-0.21161,0.00011,9.28063]
[1780564831638,82.24,63006.42,105.8,-0.21336,0.00011,9.31958]
[1780564832489,82.24,63006.42,105.8,-0.21336,0.00011,9.31958]
[1780564837244,82.24,63006.37,105.8,-0.21337,0.00011,9.31975]
[1780564837372,82.24,63006.81,105.8,-0.21332,0.00011,9.31858]
[1780564837905,82.24,63006.81,105.8,-0.21332,0.00011,9.31858]
[1780564838082,82.24,63006.81,105.8,-0.21332,0.00011,9.31858]
[1780564837699,82.24,63015.34,105.8,-0.21238,0.00011,9.29584]
[1780564838910,82.24,63007.92,105.8,-0.2132,0.00011,9.31564]
[1780564841507,82.24,63005.62,105.8,-0.21345,0.00011,9.32179]
[1780564841511,82.24,63005.62,105.8,-0.21345,0.00011,9.32179]
[1780564841519,82.24,63005.62,105.8,-0.21345,0.00011,9.32179]
[1780564841851,82.24,63005.62,105.8,-0.21345,0.00011,9.32179]
[1780564841902,82.24,63004.66,105.8,-0.21356,0.00011,9.32438]
[1780564842736,82.24,62999.55,105.8,-0.21413,0.00011,9.33804]
[1780564843500,82.24,62999.55,105.8,-0.21413,0.00011,9.33804]
[1780564845470,82.24,62996.27,105.8,-0.21449,0.00011,9.34684]
[1780564848593,82.24,62994.88,105.8,-0.21465,0.00011,9.35062]
[1780564849786,82.24,63005.36,105.8,-0.21349,0.00011,9.32282]
[1780564854821,82.25,63008.24,105.8,-0.21319,0.00011,9.31547]
[1780564855404,82.25,63008.24,105.8,-0.21319,0.00011,9.31547]
[1780564856237,82.25,63007.64,105.8,-0.21326,0.00011,9.31714]
[1780564856531,82.25,63007.64,105.8,-0.21326,0.00011,9.31714]
[1780564857842,82.25,63017.34,105.8,-0.21219,0.00011,9.29141]
[1780564859728,82.25,63015.41,105.8,-0.21241,0.00011,9.29664]
[1780564859857,82.25,63012.2,105.8,-0.21276,0.00011,9.30528]
[1780564860243,82.25,63012.2,105.8,-0.21276,0.00011,9.30528]
[1780564860466,82.25,63012.2,105.8,-0.21276,0.00011,9.30528]
[1780564860830,82.25,63012.2,105.8,-0.21276,0.00011,9.30528]
[1780564860877,82.25,63012.2,105.8,-0.21276,0.00011,9.30528]
[1780564860906,82.25,63012.2,105.8,-0.21276,0.00011,9.30528]
[1780564860956,82.25,63012.2,105.8,-0.21276,0.00011,9.30528]
[1780564860872,82.26,63030.62,105.8,-0.21074,0.00011,9.25615]
[1780564861097,82.26,63030.62,105.8,-0.21074,0.00011,9.25615]
[1780564861104,82.26,63030.62,105.8,-0.21074,0.00011,9.25615]
[1780564861184,82.26,63030.62,105.8,-0.21074,0.00011,9.25615]
[1780564861840,82.26,63030.62,105.8,-0.21074,0.00011,9.25615]
[1780564861888,82.26,63030.62,105.8,-0.21074,0.00011,9.25615]
[1780564861973,82.26,63030.62,105.8,-0.21074,0.00011,9.25615]
[1780564861926,82.26,63022.19,105.8,-0.21167,0.00011,9.27878]
[1780564862207,82.26,63022.19,105.8,-0.21167,0.00011,9.27878]
[1780564862215,82.26,63022.19,105.8,-0.21167,0.00011,9.27878]
[1780564862542,82.26,63022.19,105.8,-0.21167,0.00011,9.27878]
[1780564862718,82.26,63022.19,105.8,-0.21167,0.00011,9.27878]
[1780564863087,82.26,63022.19,105.8,-0.21167,0.00011,9.27878]
[1780564863091,82.26,63022.19,105.8,-0.21167,0.00011,9.27878]
[1780564862942,82.26,63015.28,105.8,-0.21243,0.00011,9.29723]
[1780564863333,82.26,63015.28,105.8,-0.21243,0.00011,9.29723]
[1780564863562,82.26,63015.28,105.8,-0.21243,0.00011,9.29723]
[1780564864009,82.26,63030.51,105.8,-0.21076,0.00011,9.25654]
[1780564864600,82.26,63030.51,105.8,-0.21076,0.00011,9.25654]
[1780564864982,82.26,63030.51,105.8,-0.21076,0.00011,9.25654]
[1780564865255,82.26,63034.11,105.8,-0.21037,0.00011,9.24696]
[1780564865391,82.26,63034.11,105.8,-0.21037,0.00011,9.24696]
[1780564865563,82.26,63034.11,105.8,-0.21037,0.00011,9.24696]
[1780564865777,82.26,63034.11,105.8,-0.21037,0.00011,9.24696]
[1780564865962,82.26,63022.86,105.8,-0.2116,0.00011,9.27712]
[1780564866128,82.26,63022.86,105.8,-0.2116,0.00011,9.27712]
[1780564866169,82.26,63022.86,105.8,-0.2116,0.00011,9.27712]
[1780564866969,82.26,63014.94,105.8,-0.21248,0.00011,9.2984]
[1780564867771,82.26,63014.94,105.8,-0.21248,0.00011,9.2984]
[1780564867912,82.26,63014.94,105.8,-0.21248,0.00011,9.2984]
[1780564867923,82.26,63014.94,105.8,-0.21248,0.00011,9.2984]
[1780564867977,82.26,63020.71,105.8,-0.21185,0.00011,9.28303]
[1780564868261,82.26,63020.71,105.8,-0.21185,0.00011,9.28303]
[1780564868984,82.26,63021.96,105.8,-0.21171,0.00011,9.27974]
[1780564869269,82.26,63021.96,105.8,-0.21171,0.00011,9.27974]
[1780564870128,82.26,63021.3,105.8,-0.21178,0.00011,9.28155]
[1780564870466,82.26,63021.3,105.8,-0.21178,0.00011,9.28155]
[1780564871000,82.26,63033.89,105.8,-0.21041,0.00011,9.24794]
[1780564871272,82.26,63033.89,105.8,-0.21041,0.00011,9.24794]
[1780564871567,82.26,63033.89,105.8,-0.21041,0.00011,9.24794]
[1780564871602,82.26,63033.89,105.8,-0.21041,0.00011,9.24794]
[1780564872018,82.26,63044.82,105.8,-0.20922,0.00011,9.21874]
[1780564872217,82.26,63044.82,105.8,-0.20922,0.00011,9.21874]
[1780564872315,82.26,63044.82,105.8,-0.20922,0.00011,9.21874]
[1780564872619,82.26,63044.82,105.8,-0.20922,0.00011,9.21874]
[1780564874194,82.27,63043.3,105.8,-0.20939,0.00011,9.22306]
[1780564876941,82.27,63043.8,105.8,-0.20935,0.00011,9.22195]
[1780564877030,82.27,63043.8,105.8,-0.20935,0.00011,9.22195]
[1780564877226,82.27,63043.8,105.8,-0.20935,0.00011,9.22195]
[1780564877472,82.27,63043.8,105.8,-0.20935,0.00011,9.22195]
[1780564877658,82.27,63043.79,105.8,-0.20935,0.00011,9.2221]
[1780564877863,82.27,63043.79,105.8,-0.20935,0.00011,9.2221]
[1780564877863,82.27,63043.79,105.8,-0.20935,0.00011,9.2221]
[1780564878075,82.27,63043.79,105.8,-0.20935,0.00011,9.2221]
[1780564878167,82.27,63043.79,105.8,-0.20935,0.00011,9.2221]
[1780564878249,82.27,63043.79,105.8,-0.20935,0.00011,9.2221]
[1780564878337,82.27,63040.32,105.8,-0.20973,0.00011,9.2314]
[1780564878358,82.27,63040.32,105.8,-0.20973,0.00011,9.2314]
[1780564878396,82.27,63040.32,105.8,-0.20973,0.00011,9.2314]
[1780564878532,82.27,63040.32,105.8,-0.20973,0.00011,9.2314]
[1780564878581,82.27,63040.32,105.8,-0.20973,0.00011,9.2314]
[1780564878952,82.27,63040.32,105.8,-0.20973,0.00011,9.2314]
[1780564879169,82.27,63040.32,105.8,-0.20973,0.00011,9.2314]
[1780564879087,82.27,62987.83,105.8,-0.21551,0.00011,9.37133]
[1780564879778,82.27,62987.83,105.8,-0.21551,0.00011,9.37133]
[1780564879874,82.27,62987.83,105.8,-0.21551,0.00011,9.37133]
[1780564880251,82.27,62987.83,105.8,-0.21551,0.00011,9.37133]
[1780564880371,82.27,62987.83,105.8,-0.21551,0.00011,9.37133]
[1780564880094,82.27,62992.89,105.8,-0.21495,0.00011,9.35802]
[1780564880621,82.27,62992.89,105.8,-0.21495,0.00011,9.35802]
[1780564881101,82.27,62992.33,105.8,-0.21502,0.00011,9.35953]
[1780564883298,82.28,62993.11,105.8,-0.21493,0.00011,9.35749]
[1780564884331,82.28,62995.51,105.8,-0.21467,0.00011,9.35113]
[1780564886564,82.28,62996.55,105.8,-0.21455,0.00011,9.34843]
[1780564886986,82.28,62996.55,105.8,-0.21455,0.00011,9.34843]
[1780564887143,82.28,63002.4,105.8,-0.21391,0.00011,9.33291]
[1780564887867,82.28,63002.4,105.8,-0.21391,0.00011,9.33291]
[1780564888150,82.28,63010.37,105.8,-0.21303,0.00011,9.31174]
[1780564888573,82.28,63010.37,105.8,-0.21303,0.00011,9.31174]
[1780564888818,82.28,63010.37,105.8,-0.21303,0.00011,9.31174]
[1780564888949,82.28,63010.37,105.8,-0.21303,0.00011,9.31174]
[1780564889227,82.28,63007.74,105.8,-0.21332,0.00011,9.31882]
[1780564889523,82.28,63007.74,105.8,-0.21332,0.00011,9.31882]
[1780564889772,82.28,63007.74,105.8,-0.21332,0.00011,9.31882]
[1780564890277,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564890347,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564890389,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564890531,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564890609,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564890705,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564890708,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564890760,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564891097,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564891131,82.28,63011.41,105.8,-0.21292,0.00011,9.30911]
[1780564891177,82.28,63031.37,105.8,-0.21065,0.00011,9.25041]
[1780564891243,82.28,63031.37,105.8,-0.21065,0.00011,9.25041]
[1780564891378,82.28,63031.37,105.8,-0.21065,0.00011,9.25041]
[1780564891615,82.28,63031.37,105.8,-0.21065,0.00011,9.25041]
[1780564891898,82.28,63031.37,105.8,-0.21065,0.00011,9.25041]
[1780564892017,82.28,63031.37,105.8,-0.21065,0.00011,9.25041]
[1780564892041,82.28,63031.37,105.8,-0.21065,0.00011,9.25041]
[1780564892184,82.28,63037.78,105.8,-0.20995,0.00011,9.23339]
[1780564893253,82.28,63040.13,105.8,-0.2097,0.00011,9.2272]
[1780564894825,82.29,63042.05,105.8,-0.20949,0.00011,9.22216]
[1780564894830,82.29,63042.05,105.8,-0.20949,0.00011,9.22216]
[1780564895205,82.29,63034.49,105.8,-0.21033,0.00011,9.24253]
[1780564897219,82.29,63044.08,105.8,-0.20928,0.00011,9.21703]
[1780564897772,82.29,63044.08,105.8,-0.20928,0.00011,9.21703]
[1780564898035,82.29,63044.08,105.8,-0.20928,0.00011,9.21703]
[1780564899226,82.29,63041.16,105.8,-0.20961,0.00011,9.22498]
[1780564899242,82.29,63035.49,105.8,-0.21023,0.00011,9.24028]
[1780564902798,82.3,63034.39,105.8,-0.21036,0.00011,9.24344]
[1780564902866,82.3,63041.35,105.8,-0.20961,0.00011,9.22499]
[1780564904919,82.3,63043.93,105.8,-0.20933,0.00011,9.2182]
[1780564906015,82.3,63045.9,105.8,-0.20912,0.00011,9.21304]
[1780564906087,82.3,63040.43,105.8,-0.20972,0.00011,9.22782]
[1780564906583,82.3,63040.43,105.8,-0.20972,0.00011,9.22782]
[1780564907075,82.3,63040.43,105.8,-0.20972,0.00011,9.22782]
[1780564908210,82.31,63043.93,105.8,-0.20934,0.00011,9.21856]
[1780564908121,82.31,63050.78,105.8,-0.2086,0.00011,9.20031]
[1780564911502,82.31,63049.6,105.8,-0.20874,0.00011,9.20376]
[1780564912792,82.31,63048.43,105.8,-0.20888,0.00011,9.20705]
[1780564912868,82.32,63042.31,105.8,-0.20955,0.00011,9.22373]
[1780564913367,82.32,63042.31,105.8,-0.20955,0.00011,9.22373]
[1780564913766,82.32,63042.31,105.8,-0.20955,0.00011,9.22373]
[1780564914269,82.32,63042.52,105.8,-0.20953,0.00011,9.22328]
[1780564915164,82.32,63025.77,105.8,-0.21137,0.00011,9.26821]
[1780564915504,82.32,63025.77,105.8,-0.21137,0.00011,9.26821]
[1780564915595,82.32,63019.56,105.8,-0.21205,0.00011,9.28478]
[1780564916765,82.32,63019.56,105.8,-0.21205,0.00011,9.28478]
[1780564917495,82.32,63022.07,105.8,-0.21178,0.00011,9.27822]
[1780564921183,82.33,63018.7,105.8,-0.21216,0.00011,9.28734]
[1780564922864,82.33,63020.22,105.8,-0.212,0.00011,9.28339]
[1780564922914,82.33,63020.22,105.8,-0.212,0.00011,9.28339]
[1780564923794,82.33,63035.22,105.8,-0.21036,0.00011,9.24349]
[1780564924498,82.33,63039.68,105.8,-0.20987,0.00011,9.23156]
[1780564928065,82.33,63043.24,105.8,-0.2095,0.00011,9.22238]
[1780564928096,82.33,63043.24,105.8,-0.2095,0.00011,9.22238]
[1780564928112,82.33,63043.24,105.8,-0.2095,0.00011,9.22238]
[1780564928191,82.33,63043.24,105.8,-0.2095,0.00011,9.22238]
[1780564929125,82.34,63054.73,105.8,-0.20825,0.00011,9.1918]
[1780564930004,82.34,63054.73,105.8,-0.20825,0.00011,9.1918]
[1780564930012,82.34,63054.73,105.8,-0.20825,0.00011,9.1918]
[1780564930054,82.34,63059.12,105.8,-0.20778,0.00011,9.18017]
[1780564933088,82.34,63057.76,105.8,-0.20794,0.00011,9.18415]
[1780564933096,82.34,63057.76,105.8,-0.20794,0.00011,9.18415]
[1780564933234,82.35,63057.06,105.8,-0.20803,0.00011,9.18621]
[1780564934093,82.35,63057.06,105.8,-0.20803,0.00011,9.18621]
[1780564934194,82.35,63047.76,105.8,-0.20904,0.00011,9.21132]
[1780564937263,82.36,63056.91,105.8,-0.20807,0.00011,9.18722]
[1780564939373,82.36,63058.18,105.8,-0.20793,0.00011,9.18398]
[1780564939689,82.36,63058.18,105.8,-0.20793,0.00011,9.18398]
[1780564940261,82.36,63058.18,105.8,-0.20793,0.00011,9.18398]
[1780564941140,82.37,63066.63,105.8,-0.20704,0.00011,9.16178]
[1780564941532,82.37,63071.86,105.8,-0.20647,0.00011,9.14771]
[1780564945729,82.38,63069.43,105.8,-0.20677,0.00011,9.15506]
[1780564946053,82.38,63061.61,105.8,-0.20762,0.00011,9.17627]
[1780564946923,82.38,63061.61,105.8,-0.20762,0.00011,9.17627]
[1780564946953,82.38,63061.61,105.8,-0.20762,0.00011,9.17627]
[1780564947147,82.38,63055.67,105.8,-0.20827,0.00011,9.19238]
[1780564948198,82.38,63045.63,105.8,-0.20937,0.00011,9.21945]
[1780564950330,82.39,63044.91,105.8,-0.20945,0.00011,9.22151]
[1780564950942,82.39,63044.91,105.8,-0.20945,0.00011,9.22151]
[1780564951133,82.39,63044.91,105.8,-0.20945,0.00011,9.22151]
[1780564951148,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564951391,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564951552,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564951557,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564951561,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564951630,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564951827,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564952207,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564952224,82.39,63034.41,105.8,-0.21053,0.00011,9.24435]
[1780564951994,82.39,63014.63,105.8,-0.2127,0.00011,9.2971]
[1780564952891,82.39,63014.63,105.8,-0.2127,0.00011,9.2971]
[1780564952943,82.39,63014.63,105.8,-0.2127,0.00011,9.2971]
[1780564953024,82.39,63003.42,105.8,-0.21394,0.00011,9.32706]
[1780564954280,82.39,63003.42,105.8,-0.21394,0.00011,9.32706]
[1780564954399,82.39,63003.42,105.8,-0.21394,0.00011,9.32706]
[1780564954464,82.39,63003.42,105.8,-0.21394,0.00011,9.32706]
[1780564954583,82.39,63003.42,105.8,-0.21394,0.00011,9.32706]
[1780564954652,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564954710,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564954710,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564954816,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564954833,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564954973,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564954973,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564954995,82.39,63001.65,105.8,-0.21414,0.00011,9.33176]
[1780564955277,82.39,62996.76,105.8,-0.21468,0.00011,9.34478]
[1780564955868,82.39,62996.76,105.8,-0.21468,0.00011,9.34478]
[1780564956425,82.39,62993.75,105.8,-0.21501,0.00011,9.35281]
[1780564956437,82.39,62993.75,105.8,-0.21501,0.00011,9.35281]
[1780564957722,82.39,62997.67,105.8,-0.21458,0.00011,9.34242]
[1780564957778,82.39,62997.67,105.8,-0.21458,0.00011,9.34242]
[1780564958411,82.39,63000.19,105.8,-0.2143,0.00011,9.33575]
[1780564958445,82.39,63000.19,105.8,-0.2143,0.00011,9.33575]
[1780564959091,82.39,63000.19,105.8,-0.2143,0.00011,9.33575]
[1780564959095,82.39,63000.19,105.8,-0.2143,0.00011,9.33575]
[1780564959106,82.39,63000.19,105.8,-0.2143,0.00011,9.33575]
[1780564959145,82.39,63000.19,105.8,-0.2143,0.00011,9.33575]
[1780564959850,82.4,63004.05,105.8,-0.21388,0.00011,9.32556]
[1780564960038,82.4,63004.05,105.8,-0.21388,0.00011,9.32556]
[1780564960073,82.4,62995.45,105.8,-0.21483,0.00011,9.34838]
[1780564960522,82.4,62995.45,105.8,-0.21483,0.00011,9.34838]
[1780564960969,82.4,62995.45,105.8,-0.21483,0.00011,9.34838]
[1780564962144,82.4,62991.81,105.8,-0.21523,0.00011,9.35808]
[1780564962810,82.4,62993.08,105.8,-0.21509,0.00011,9.35473]
[1780564963599,82.4,62992.39,105.8,-0.21517,0.00011,9.35656]
[1780564963980,82.4,62992.39,105.8,-0.21517,0.00011,9.35656]
[1780564964012,82.4,62981.27,105.8,-0.21641,0.00011,9.386]
[1780564964465,82.4,62981.27,105.8,-0.21641,0.00011,9.386]
[1780564964567,82.4,62981.27,105.8,-0.21641,0.00011,9.386]
[1780564967145,82.4,62982.05,105.8,-0.21632,0.00011,9.38391]
[1780564967246,82.4,62975.6,105.8,-0.21703,0.00011,9.4009]
[1780564967419,82.4,62975.6,105.8,-0.21703,0.00011,9.4009]
[1780564967746,82.4,62981.92,105.8,-0.21633,0.00011,9.3842]
[1780564970219,82.39,62980.1,105.8,-0.21653,0.00011,9.38897]
[1780564970416,82.39,62977.8,105.8,-0.21679,0.00011,9.39499]
[1780564971000,82.39,62977.8,105.8,-0.21679,0.00011,9.39499]
[1780564971027,82.39,62977.8,105.8,-0.21679,0.00011,9.39499]
[1780564971287,82.39,62977.8,105.8,-0.21679,0.00011,9.39499]
[1780564971666,82.39,62980.32,105.8,-0.2165,0.00011,9.38829]
[1780564971673,82.39,62980.32,105.8,-0.2165,0.00011,9.38829]
[1780564972054,82.39,62980.32,105.8,-0.2165,0.00011,9.38829]
[1780564972311,82.39,62972.59,105.8,-0.21736,0.00011,9.40867]
[1780564972458,82.39,62972.59,105.8,-0.21736,0.00011,9.40867]
[1780564972507,82.39,62972.59,105.8,-0.21736,0.00011,9.40867]
[1780564972723,82.39,62972.59,105.8,-0.21736,0.00011,9.40867]
[1780564973266,82.39,62972.59,105.8,-0.21736,0.00011,9.40867]
[1780564973436,82.39,62968.61,105.8,-0.21781,0.00011,9.41917]
[1780564975402,82.39,62971.45,105.8,-0.21749,0.00011,9.41156]
[1780564975841,82.39,62971.45,105.8,-0.21749,0.00011,9.41156]
[1780564975916,82.39,62971.45,105.8,-0.21749,0.00011,9.41156]
[1780564976037,82.39,62971.45,105.8,-0.21749,0.00011,9.41156]
[1780564976161,82.39,62971.45,105.8,-0.21749,0.00011,9.41156]
[1780564976182,82.39,62971.45,105.8,-0.21749,0.00011,9.41156]
[1780564976441,82.39,62971.33,105.8,-0.21749,0.00011,9.41175]
[1780564977010,82.39,62971.33,105.8,-0.21749,0.00011,9.41175]
[1780564977183,82.39,62971.33,105.8,-0.21749,0.00011,9.41175]
[1780564977542,82.39,62974.09,105.8,-0.21718,0.00011,9.40441]
[1780564977617,82.39,62974.09,105.8,-0.21718,0.00011,9.40441]
[1780564978434,82.39,62974.18,105.8,-0.21717,0.00011,9.40412]
[1780564979233,82.39,62968.28,105.8,-0.21783,0.00011,9.41964]
[1780564980678,82.39,62967.82,105.8,-0.21788,0.00011,9.42078]
[1780564980799,82.39,62967.82,105.8,-0.21788,0.00011,9.42078]
[1780564980895,82.39,62967.82,105.8,-0.21788,0.00011,9.42078]
[1780564981098,82.39,62967.82,105.8,-0.21788,0.00011,9.42078]
[1780564981101,82.39,62967.82,105.8,-0.21788,0.00011,9.42078]
[1780564981465,82.38,62966.74,105.8,-0.21799,0.00011,9.42356]
[1780564982655,82.38,62964.72,105.8,-0.21822,0.00011,9.42888]
[1780564982935,82.38,62964.72,105.8,-0.21822,0.00011,9.42888]
[1780564983498,82.39,62965.05,105.8,-0.21819,0.00011,9.42817]
[1780564983542,82.39,62965.05,105.8,-0.21819,0.00011,9.42817]
[1780564983630,82.39,62965.05,105.8,-0.21819,0.00011,9.42817]
[1780564984336,82.39,62952.42,105.8,-0.21961,0.00011,9.46152]
[1780564984381,82.39,62952.42,105.8,-0.21961,0.00011,9.46152]
[1780564984433,82.39,62952.42,105.8,-0.21961,0.00011,9.46152]
[1780564984643,82.39,62952.42,105.8,-0.21961,0.00011,9.46152]
[1780564985141,82.39,62960.33,105.8,-0.21872,0.00011,9.44072]
[1780564985555,82.39,62960.33,105.8,-0.21872,0.00011,9.44072]
[1780564986329,82.39,62960.33,105.8,-0.21872,0.00011,9.44072]
[1780564986496,82.39,62961.58,105.8,-0.21859,0.00011,9.43753]
[1780564989499,82.39,62960.85,105.8,-0.21867,0.00011,9.43958]
[1780564990677,82.39,62963.83,105.8,-0.21834,0.00011,9.43185]
[1780564990908,82.39,62963.83,105.8,-0.21834,0.00011,9.43185]
[1780564991513,82.4,62960.52,105.8,-0.21872,0.00011,9.44064]
[1780564991923,82.4,62955.95,105.8,-0.21923,0.00011,9.45265]
[1780564993197,82.4,62955.95,105.8,-0.21923,0.00011,9.45265]
[1780564994527,82.4,62951.59,105.8,-0.21973,0.00011,9.46431]
[1780564995009,82.4,62951.59,105.8,-0.21973,0.00011,9.46431]
[1780564995131,82.4,62951.59,105.8,-0.21973,0.00011,9.46431]
[1780564995213,82.4,62951.59,105.8,-0.21973,0.00011,9.46431]
[1780564995257,82.4,62951.59,105.8,-0.21973,0.00011,9.46431]
[1780564995543,82.4,62952.56,105.8,-0.21962,0.00011,9.46184]
[1780564995558,82.4,62952.56,105.8,-0.21962,0.00011,9.46184]
[1780564995951,82.4,62961.86,105.8,-0.21858,0.00011,9.43739]
[1780564996481,82.4,62961.86,105.8,-0.21858,0.00011,9.43739]
[1780564996561,82.4,62961.86,105.8,-0.21858,0.00011,9.43739]
[1780564996650,82.4,62961.86,105.8,-0.21858,0.00011,9.43739]
[1780564996958,82.4,62957.2,105.8,-0.2191,0.00011,9.44974]
[1780564998972,82.4,62952.11,105.8,-0.21968,0.00011,9.46333]
[1780564999624,82.4,62952.11,105.8,-0.21968,0.00011,9.46333]
[1780564999624,82.4,62952.11,105.8,-0.21968,0.00011,9.46333]
[1780564999723,82.4,62952.11,105.8,-0.21968,0.00011,9.46333]
[1780565000074,82.4,62952.11,105.8,-0.21968,0.00011,9.46333]
[1780565001524,82.41,62957.21,105.8,-0.21912,0.00011,9.45005]
[1780565001771,82.41,62957.21,105.8,-0.21912,0.00011,9.45005]
[1780565001999,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565002719,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565002898,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565003029,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565003236,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565003241,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565003255,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565003282,82.41,62963.88,105.8,-0.21837,0.00011,9.4326]
[1780565003367,82.41,62974.2,105.8,-0.21723,0.00011,9.40557]
[1780565003628,82.41,62974.2,105.8,-0.21723,0.00011,9.40557]
[1780565003711,82.41,62974.2,105.8,-0.21723,0.00011,9.40557]
[1780565003823,82.41,62974.2,105.8,-0.21723,0.00011,9.40557]
[1780565003921,82.41,62974.2,105.8,-0.21723,0.00011,9.40557]
[1780565004007,82.41,62974.2,105.8,-0.21723,0.00011,9.40557]
[1780565004247,82.41,62974.2,105.8,-0.21723,0.00011,9.40557]
[1780565004250,82.41,62989.33,105.8,-0.21555,0.00011,9.36559]
[1780565005053,82.41,62989.33,105.8,-0.21555,0.00011,9.36559]
[1780565005868,82.41,62989.76,105.8,-0.2155,0.00011,9.36445]
[1780565006160,82.41,62989.76,105.8,-0.2155,0.00011,9.36445]
[1780565006536,82.41,62985.62,105.8,-0.21596,0.00011,9.3754]
[1780565006749,82.41,62985.62,105.8,-0.21596,0.00011,9.3754]
[1780565007037,82.41,62977.53,105.8,-0.21686,0.00011,9.39676]
[1780565007578,82.41,62977.53,105.8,-0.21686,0.00011,9.39676]
[1780565007817,82.41,62977.53,105.8,-0.21686,0.00011,9.39676]
[1780565008151,82.41,62977.53,105.8,-0.21686,0.00011,9.39676]
[1780565009253,82.41,62976.49,105.8,-0.21697,0.00011,9.39947]
[1780565009354,82.41,62981.37,105.8,-0.21643,0.00011,9.38654]
[1780565009756,82.41,62981.37,105.8,-0.21643,0.00011,9.38654]
[1780565009757,82.41,62981.37,105.8,-0.21643,0.00011,9.38654]
[1780565010132,82.41,62981.37,105.8,-0.21643,0.00011,9.38654]
[1780565010165,82.41,62981.37,105.8,-0.21643,0.00011,9.38654]
[1780565011928,82.41,62975.39,105.8,-0.21701,0.00011,9.39683]
[1780565012032,82.41,62975.39,105.8,-0.21701,0.00011,9.39683]
[1780565012163,82.41,62975.39,105.8,-0.21701,0.00011,9.39683]
[1780565012256,82.41,62975.39,105.8,-0.21701,0.00011,9.39683]
[1780565013297,82.41,62967.88,105.8,-0.21785,0.00011,9.41657]
[1780565013500,82.41,62967.88,105.8,-0.21785,0.00011,9.41657]
[1780565014093,82.41,62967.88,105.8,-0.21785,0.00011,9.41657]
[1780565014277,82.41,62967.88,105.8,-0.21785,0.00011,9.41657]
[1780565015099,82.41,62976.66,105.8,-0.21686,0.00011,9.39334]
[1780565017868,82.4,62979.95,105.8,-0.21649,0.00011,9.38457]
[1780565017901,82.4,62979.95,105.8,-0.21649,0.00011,9.38457]
[1780565017998,82.4,62979.95,105.8,-0.21649,0.00011,9.38457]
[1780565018265,82.4,62979.95,105.8,-0.21649,0.00011,9.38457]
[1780565018285,82.4,62979.95,105.8,-0.21649,0.00011,9.38457]
[1780565018311,82.4,62984.41,105.8,-0.216,0.00011,9.37275]
[1780565019364,82.4,62984.41,105.8,-0.216,0.00011,9.37275]
[1780565021311,82.4,62982.43,105.8,-0.21622,0.00011,9.37797]
[1780565021321,82.4,62982.43,105.8,-0.21622,0.00011,9.37797]
[1780565021615,82.4,62979.19,105.8,-0.21658,0.00011,9.38651]
[1780565022283,82.4,62979.19,105.8,-0.21658,0.00011,9.38651]
[1780565022330,82.4,62979.19,105.8,-0.21658,0.00011,9.38651]
[1780565022689,82.4,62975.12,105.8,-0.21703,0.00011,9.39723]
[1780565022695,82.4,62975.12,105.8,-0.21703,0.00011,9.39723]
[1780565022738,82.4,62975.12,105.8,-0.21703,0.00011,9.39723]
[1780565022744,82.4,62975.12,105.8,-0.21703,0.00011,9.39723]
[1780565022819,82.4,62975.12,105.8,-0.21703,0.00011,9.39723]
[1780565022821,82.4,62975.12,105.8,-0.21703,0.00011,9.39723]
[1780565023307,82.4,62963.71,105.8,-0.2183,0.00011,9.42731]
[1780565023465,82.4,62963.71,105.8,-0.2183,0.00011,9.42731]
[1780565023798,82.4,62963.71,105.8,-0.2183,0.00011,9.42731]
[1780565024342,82.4,62954.29,105.8,-0.21936,0.00011,9.45209]
[1780565025949,82.4,62952.08,105.8,-0.2196,0.00011,9.45785]
[1780565026318,82.4,62952.08,105.8,-0.2196,0.00011,9.45785]
[1780565026874,82.41,62952.31,105.8,-0.21959,0.00011,9.45743]
[1780565026988,82.41,62952.31,105.8,-0.21959,0.00011,9.45743]
[1780565027549,82.41,62950.74,105.8,-0.21976,0.00011,9.46155]
[1780565027748,82.41,62950.74,105.8,-0.21976,0.00011,9.46155]
[1780565028441,82.41,62950.74,105.8,-0.21976,0.00011,9.46155]
[1780565028668,82.41,62950.74,105.8,-0.21976,0.00011,9.46155]
[1780565029390,82.41,62952.27,105.8,-0.21959,0.00011,9.45753]
[1780565029275,82.41,62967.6,105.8,-0.21788,0.00011,9.41729]
[1780565030126,82.41,62967.6,105.8,-0.21788,0.00011,9.41729]
[1780565030134,82.41,62967.6,105.8,-0.21788,0.00011,9.41729]
[1780565032259,82.41,62972.34,105.8,-0.21735,0.00011,9.40487]
[1780565032456,82.41,62971.0,105.8,-0.2175,0.00011,9.4084]
[1780565034307,82.41,62975.39,105.8,-0.21701,0.00011,9.39682]
[1780565035007,82.41,62975.39,105.8,-0.21701,0.00011,9.39682]
[1780565035017,82.41,62975.39,105.8,-0.21701,0.00011,9.39682]
[1780565035327,82.41,62975.39,105.8,-0.21701,0.00011,9.39682]
[1780565035374,82.41,62975.39,105.8,-0.21701,0.00011,9.39682]
[1780565035363,82.41,62986.67,105.8,-0.21576,0.00011,9.36699]
[1780565035741,82.41,62986.67,105.8,-0.21576,0.00011,9.36699]
[1780565037085,82.41,62989.25,105.8,-0.21547,0.00011,9.36017]
[1780565037328,82.41,62983.14,105.8,-0.21615,0.00011,9.37633]
[1780565039342,82.41,62973.99,105.8,-0.21717,0.00011,9.40059]
[1780565039795,82.41,62973.99,105.8,-0.21717,0.00011,9.40059]
[1780565039826,82.41,62973.99,105.8,-0.21717,0.00011,9.40059]
[1780565039835,82.41,62973.99,105.8,-0.21717,0.00011,9.40059]
[1780565040349,82.41,62964.15,105.8,-0.21827,0.00011,9.42656]
[1780565041433,82.41,62949.19,105.8,-0.21995,0.00011,9.46604]
[1780565041539,82.41,62949.19,105.8,-0.21995,0.00011,9.46604]
[1780565041937,82.41,62949.19,105.8,-0.21995,0.00011,9.46604]
[1780565041948,82.41,62949.19,105.8,-0.21995,0.00011,9.46604]
[1780565041955,82.41,62949.19,105.8,-0.21995,0.00011,9.46604]
[1780565042059,82.41,62949.19,105.8,-0.21995,0.00011,9.46604]
[1780565042387,82.41,62949.19,105.8,-0.21995,0.00011,9.46604]
[1780565042363,82.41,62943.71,105.8,-0.22057,0.00011,9.48054]
[1780565042569,82.41,62943.71,105.8,-0.22057,0.00011,9.48054]
[1780565044609,82.42,62941.28,105.8,-0.22085,0.00011,9.48704]
[1780565044820,82.42,62941.28,105.8,-0.22085,0.00011,9.48704]
[1780565045492,82.42,62938.06,105.8,-0.22122,0.00011,9.49553]
[1780565047463,82.42,62938.03,105.8,-0.22123,0.00011,9.49571]
[1780565047719,82.42,62938.03,105.8,-0.22123,0.00011,9.49571]
[1780565048138,82.42,62938.03,105.8,-0.22123,0.00011,9.49571]
[1780565048146,82.42,62938.03,105.8,-0.22123,0.00011,9.49571]
[1780565048423,82.42,62938.03,105.8,-0.22123,0.00011,9.49571]
[1780565048415,82.42,62928.82,105.8,-0.22227,0.00011,9.51983]
[1780565048551,82.42,62928.82,105.8,-0.22227,0.00011,9.51983]
[1780565048569,82.42,62928.82,105.8,-0.22227,0.00011,9.51983]
[1780565048625,82.42,62928.82,105.8,-0.22227,0.00011,9.51983]
[1780565049148,82.42,62928.82,105.8,-0.22227,0.00011,9.51983]
[1780565049422,82.42,62933.64,105.8,-0.22173,0.00011,9.50728]
[1780565050352,82.42,62933.64,105.8,-0.22173,0.00011,9.50728]
[1780565050476,82.42,62933.64,105.8,-0.22173,0.00011,9.50728]
[1780565050871,82.42,62933.22,105.8,-0.22177,0.00011,9.50839]
[1780565050873,82.42,62933.22,105.8,-0.22177,0.00011,9.50839]
[1780565051162,82.42,62933.22,105.8,-0.22177,0.00011,9.50839]
[1780565051278,82.42,62933.22,105.8,-0.22177,0.00011,9.50839]
[1780565051436,82.42,62921.22,105.8,-0.22313,0.00011,9.53974]
[1780565051511,82.42,62921.22,105.8,-0.22313,0.00011,9.53974]
[1780565051745,82.42,62921.22,105.8,-0.22313,0.00011,9.53974]
[1780565051998,82.42,62921.22,105.8,-0.22313,0.00011,9.53974]
[1780565052443,82.42,62927.85,105.8,-0.22238,0.00011,9.52247]
[1780565052990,82.42,62927.85,105.8,-0.22238,0.00011,9.52247]
[1780565054358,82.42,62929.48,105.8,-0.2222,0.00011,9.51821]
[1780565054380,82.42,62929.48,105.8,-0.2222,0.00011,9.51821]
[1780565054990,82.42,62933.41,105.8,-0.22175,0.00011,9.50795]
[1780565055020,82.42,62933.41,105.8,-0.22175,0.00011,9.50795]
[1780565057245,82.42,62934.11,105.8,-0.22168,0.00011,9.50616]
[1780565058060,82.42,62930.06,105.8,-0.22214,0.00011,9.51677]
[1780565058516,82.42,62928.39,105.8,-0.22233,0.00011,9.52116]
[1780565059493,82.42,62922.75,105.8,-0.22296,0.00011,9.5359]
[1780565059603,82.42,62922.75,105.8,-0.22296,0.00011,9.5359]
[1780565059988,82.42,62922.75,105.8,-0.22296,0.00011,9.5359]
[1780565060068,82.42,62922.75,105.8,-0.22296,0.00011,9.5359]
[1780565060641,82.42,62919.92,105.8,-0.22329,0.00011,9.54329]
[1780565061039,82.42,62919.92,105.8,-0.22329,0.00011,9.54329]
[1780565062367,82.42,62917.03,105.8,-0.22361,0.00011,9.55081]
[1780565062404,82.42,62917.03,105.8,-0.22361,0.00011,9.55081]
[1780565062514,82.42,62921.91,105.8,-0.22306,0.00011,9.53808]
[1780565063102,82.42,62921.91,105.8,-0.22306,0.00011,9.53808]
[1780565063375,82.42,62921.91,105.8,-0.22306,0.00011,9.53808]
[1780565065248,82.42,62922.46,105.8,-0.223,0.00011,9.53662]
[1780565066051,82.42,62923.94,105.8,-0.22283,0.00011,9.53275]
[1780565066846,82.42,62925.4,105.8,-0.22266,0.00011,9.52894]
[1780565067267,82.42,62925.4,105.8,-0.22266,0.00011,9.52894]
[1780565067549,82.42,62920.47,105.8,-0.22322,0.00011,9.5418]
[1780565070263,82.42,62919.2,105.8,-0.22336,0.00011,9.5451]
[1780565072585,82.42,62922.52,105.8,-0.22291,0.00011,9.53095]
[1780565077511,82.42,62921.92,105.8,-0.22297,0.00011,9.5325]
[1780565076898,82.42,62927.8,105.8,-0.22231,0.00011,9.51714]
[1780565077916,82.42,62927.8,105.8,-0.22231,0.00011,9.51714]
[1780565078161,82.42,62921.12,105.8,-0.22306,0.00011,9.53457]
[1780565079559,82.42,62926.29,105.8,-0.22248,0.00011,9.5211]
[1780565080107,82.42,62926.29,105.8,-0.22248,0.00011,9.5211]
[1780565080771,82.42,62929.31,105.8,-0.22214,0.00011,9.51321]
[1780565080794,82.42,62919.52,105.8,-0.22325,0.00011,9.53876]
[1780565082450,82.42,62919.52,105.8,-0.22325,0.00011,9.53876]
[1780565083664,82.42,62932.51,105.8,-0.22178,0.00011,9.50486]
[1780565085679,82.42,62926.22,105.8,-0.22249,0.00011,9.52133]
[1780565089132,82.42,62923.1,105.8,-0.22284,0.00011,9.5295]
[1780565089711,82.42,62913.46,105.8,-0.22394,0.00011,9.55462]
[1780565092245,82.42,62914.92,105.8,-0.22377,0.00011,9.55082]
[1780565092346,82.42,62920.53,105.8,-0.22313,0.00011,9.53617]
[1780565092635,82.42,62920.53,105.8,-0.22313,0.00011,9.53617]
[1780565092731,82.42,62926.78,105.8,-0.22242,0.00011,9.51984]
[1780565094905,82.42,62927.13,105.8,-0.22238,0.00011,9.51892]
[1780565095006,82.42,62922.77,105.8,-0.22288,0.00011,9.53031]
[1780565097846,82.42,62922.36,105.8,-0.22293,0.00011,9.53139]
[1780565098033,82.42,62922.36,105.8,-0.22293,0.00011,9.53139]
[1780565098302,82.42,62928.25,105.8,-0.22226,0.00011,9.51602]
[1780565099273,82.42,62928.25,105.8,-0.22226,0.00011,9.51602]
[1780565099378,82.42,62928.25,105.8,-0.22226,0.00011,9.51602]
[1780565099505,82.42,62928.25,105.8,-0.22226,0.00011,9.51602]
[1780565099583,82.42,62933.65,105.8,-0.22165,0.00011,9.5019]
[1780565099794,82.42,62933.65,105.8,-0.22165,0.00011,9.5019]
[1780565100142,82.42,62933.65,105.8,-0.22165,0.00011,9.5019]
[1780565100250,82.42,62933.65,105.8,-0.22165,0.00011,9.5019]
[1780565100276,82.42,62933.65,105.8,-0.22165,0.00011,9.5019]
[1780565100442,82.42,62933.65,105.9,-0.22165,0.00011,9.5019]
[1780565100510,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565100727,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565100855,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565100978,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565101031,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565101411,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565101425,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565101656,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565101963,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565102122,82.42,62926.26,105.9,-0.22248,0.00011,9.52123]
[1780565101544,82.42,62921.7,105.9,-0.223,0.00011,9.53312]
[1780565102611,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565102894,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565102926,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565103088,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565103337,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565103410,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565103473,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565103720,82.42,62933.69,105.9,-0.22165,0.00011,9.50185]
[1780565103834,82.42,62930.27,105.9,-0.22203,0.00011,9.51081]
[1780565104008,82.42,62930.27,105.9,-0.22203,0.00011,9.51081]
[1780565104319,82.42,62930.27,105.9,-0.22203,0.00011,9.51081]
[1780565104401,82.42,62934.4,105.9,-0.22157,0.00011,9.50005]
[1780565106292,82.42,62933.68,105.9,-0.22165,0.00011,9.50197]
[1780565106926,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565107076,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565107200,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565107743,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565108119,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565108296,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565108491,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565108528,82.43,62934.14,105.9,-0.2216,0.00011,9.50085]
[1780565108603,82.43,62928.46,105.9,-0.22225,0.00011,9.51579]
[1780565108678,82.43,62928.46,105.9,-0.22225,0.00011,9.51579]
[1780565108697,82.43,62928.46,105.9,-0.22225,0.00011,9.51579]
[1780565108815,82.43,62928.46,105.9,-0.22225,0.00011,9.51579]
[1780565109531,82.43,62928.46,105.9,-0.22225,0.00011,9.51579]
[1780565109582,82.43,62923.92,105.9,-0.22276,0.00011,9.52766]
[1780565110107,82.43,62923.92,105.9,-0.22276,0.00011,9.52766]
[1780565110208,82.43,62932.03,105.9,-0.22185,0.00011,9.50649]
[1780565112532,82.43,62933.44,105.9,-0.22169,0.00011,9.50285]
[1780565112647,82.43,62933.44,105.9,-0.22169,0.00011,9.50285]
[1780565112849,82.43,62936.11,105.9,-0.22139,0.00011,9.49591]
[1780565112857,82.43,62936.11,105.9,-0.22139,0.00011,9.49591]
[1780565113645,82.43,62936.11,105.9,-0.22139,0.00011,9.49591]
[1780565113550,82.43,62940.92,105.9,-0.22085,0.00011,9.48337]
[1780565114042,82.43,62940.92,105.9,-0.22085,0.00011,9.48337]
[1780565114253,82.43,62940.92,105.9,-0.22085,0.00011,9.48337]
[1780565114605,82.43,62940.92,105.9,-0.22085,0.00011,9.48337]
[1780565114562,82.43,62951.43,105.9,-0.21967,0.00011,9.45588]
[1780565114927,82.43,62951.43,105.9,-0.21967,0.00011,9.45588]
[1780565115704,82.43,62950.28,105.9,-0.2198,0.00011,9.45889]
[1780565116492,82.43,62950.28,105.9,-0.2198,0.00011,9.45889]
[1780565117559,82.43,62950.32,105.9,-0.2198,0.00011,9.45898]
[1780565117587,82.43,62941.76,105.9,-0.22077,0.00011,9.48152]
[1780565118751,82.43,62937.9,105.9,-0.2212,0.00011,9.49162]
[1780565119448,82.43,62937.9,105.9,-0.2212,0.00011,9.49162]
[1780565119608,82.43,62937.9,105.9,-0.2212,0.00011,9.49162]
[1780565119934,82.44,62929.77,105.9,-0.22213,0.00011,9.513]
[1780565120916,82.44,62929.77,105.9,-0.22213,0.00011,9.513]
[1780565122613,82.44,62931.42,105.9,-0.22194,0.00011,9.50873]
[1780565123163,82.44,62932.45,105.9,-0.22183,0.00011,9.5061]
[1780565123818,82.44,62931.28,105.9,-0.22196,0.00011,9.50916]
[1780565124022,82.44,62931.28,105.9,-0.22196,0.00011,9.50916]
[1780565124128,82.44,62931.28,105.9,-0.22196,0.00011,9.50916]
[1780565124131,82.44,62931.28,105.9,-0.22196,0.00011,9.50916]
[1780565124262,82.44,62931.28,105.9,-0.22196,0.00011,9.50916]
[1780565125238,82.44,62927.35,105.9,-0.22241,0.00011,9.51946]
[1780565125263,82.44,62923.02,105.9,-0.2229,0.00011,9.53079]
[1780565127069,82.44,62923.21,105.9,-0.22288,0.00011,9.53031]
[1780565127383,82.44,62923.21,105.9,-0.22288,0.00011,9.53031]
[1780565127783,82.44,62923.23,105.9,-0.22287,0.00011,9.53028]
[1780565127892,82.44,62923.23,105.9,-0.22287,0.00011,9.53028]
[1780565127994,82.44,62929.06,105.9,-0.22222,0.00011,9.51507]
[1780565128968,82.44,62929.06,105.9,-0.22222,0.00011,9.51507]
[1780565129029,82.44,62929.06,105.9,-0.22222,0.00011,9.51507]
[1780565129426,82.44,62929.06,105.9,-0.22222,0.00011,9.51507]
[1780565129461,82.44,62929.06,105.9,-0.22222,0.00011,9.51507]
[1780565129660,82.44,62929.06,105.9,-0.22222,0.00011,9.51507]
[1780565129874,82.44,62929.52,105.9,-0.22216,0.00011,9.5139]
[1780565130010,82.44,62922.35,105.9,-0.22298,0.00011,9.53261]
[1780565131816,82.44,62920.69,105.9,-0.22309,0.00011,9.53151]
[1780565132218,82.44,62920.69,105.9,-0.22309,0.00011,9.53151]
[1780565132406,82.44,62920.69,105.9,-0.22309,0.00011,9.53151]
[1780565132515,82.44,62920.69,105.9,-0.22309,0.00011,9.53151]
[1780565132550,82.44,62920.69,105.9,-0.22309,0.00011,9.53151]
[1780565132570,82.44,62920.69,105.9,-0.22309,0.00011,9.53151]
[1780565132636,82.44,62920.69,105.9,-0.22309,0.00011,9.53151]
[1780565133295,82.44,62921.86,105.9,-0.22295,0.00011,9.52847]
[1780565133484,82.44,62921.86,105.9,-0.22295,0.00011,9.52847]
[1780565133556,82.44,62921.86,105.9,-0.22295,0.00011,9.52847]
[1780565133984,82.44,62925.16,105.9,-0.22258,0.00011,9.51988]
[1780565134084,82.44,62925.16,105.9,-0.22258,0.00011,9.51988]
[1780565134419,82.44,62925.16,105.9,-0.22258,0.00011,9.51988]
[1780565134439,82.44,62925.16,105.9,-0.22258,0.00011,9.51988]
[1780565134524,82.44,62925.16,105.9,-0.22258,0.00011,9.51988]
[1780565134612,82.44,62925.16,105.9,-0.22258,0.00011,9.51988]
[1780565134608,82.44,62911.14,105.9,-0.22417,0.00011,9.55641]
[1780565134715,82.44,62911.14,105.9,-0.22417,0.00011,9.55641]
[1780565135734,82.44,62907.64,105.9,-0.22457,0.00011,9.56549]
[1780565135801,82.44,62907.64,105.9,-0.22457,0.00011,9.56549]
[1780565136094,82.44,62907.64,105.9,-0.22457,0.00011,9.56549]
[1780565136132,82.44,62907.64,105.9,-0.22457,0.00011,9.56549]
[1780565136336,82.44,62907.64,105.9,-0.22457,0.00011,9.56549]
[1780565136415,82.44,62907.64,105.9,-0.22457,0.00011,9.56549]
[1780565136571,82.44,62907.64,105.9,-0.22457,0.00011,9.56549]
[1780565136608,82.44,62901.66,105.9,-0.22525,0.00011,9.581]
[1780565136911,82.44,62901.66,105.9,-0.22525,0.00011,9.581]
[1780565136970,82.44,62901.66,105.9,-0.22525,0.00011,9.581]
[1780565137022,82.44,62901.66,105.9,-0.22525,0.00011,9.581]
[1780565137615,82.44,62893.3,105.9,-0.22621,0.00011,9.60276]
[1780565138807,82.44,62896.12,105.9,-0.22589,0.00011,9.59546]
[1780565139384,82.44,62896.12,105.9,-0.22589,0.00011,9.59546]
[1780565140539,82.45,62891.63,105.9,-0.22641,0.00011,9.60737]
[1780565140809,82.45,62891.63,105.9,-0.22641,0.00011,9.60737]
[1780565141965,82.45,62888.2,105.9,-0.22681,0.00011,9.61636]
[1780565143974,82.45,62891.47,105.9,-0.22644,0.00011,9.60813]
[1780565146567,82.45,62890.89,105.9,-0.22651,0.00011,9.60976]
[1780565148029,82.46,62884.35,105.9,-0.22727,0.00011,9.6269]
[1780565148039,82.46,62884.35,105.9,-0.22727,0.00011,9.6269]
[1780565148127,82.46,62884.35,105.9,-0.22727,0.00011,9.6269]
[1780565152210,82.46,62880.63,105.9,-0.22772,0.00011,9.63689]
[1780565152294,82.46,62880.63,105.9,-0.22772,0.00011,9.63689]
[1780565152315,82.46,62880.63,105.9,-0.22772,0.00011,9.63689]
[1780565153547,82.47,62879.03,105.9,-0.22791,0.00011,9.6412]
[1780565153633,82.47,62874.77,105.9,-0.2284,0.00011,9.65226]
[1780565158523,82.47,62872.22,105.9,-0.2287,0.00012,9.65901]
[1780565158549,82.47,62872.22,105.9,-0.2287,0.00012,9.65901]
[1780565158748,82.47,62869.02,105.9,-0.22907,0.00012,9.66737]
[1780565158922,82.47,62869.02,105.9,-0.22907,0.00012,9.66737]
[1780565159313,82.47,62861.07,105.9,-0.22999,0.00012,9.68779]
[1780565159759,82.47,62861.07,105.9,-0.22999,0.00012,9.68779]
[1780565160657,82.47,62861.07,105.9,-0.22999,0.00012,9.68779]
[1780565161244,82.48,62866.83,105.9,-0.22933,0.00012,9.67307]
[1780565161831,82.48,62866.83,105.9,-0.22933,0.00012,9.67307]
[1780565163327,82.48,62864.47,105.9,-0.2296,0.00012,9.67917]
[1780565163770,82.48,62862.86,105.9,-0.22979,0.00012,9.68338]
[1780565164833,82.48,62862.86,105.9,-0.22979,0.00012,9.68338]
[1780565164265,82.48,62853.11,105.9,-0.23092,0.00012,9.70838]
[1780565165518,82.48,62853.11,105.9,-0.23092,0.00012,9.70838]
[1780565165699,82.48,62853.11,105.9,-0.23092,0.00012,9.70838]
[1780565165690,82.48,62842.19,105.9,-0.23219,0.00012,9.73634]
[1780565165906,82.48,62842.19,105.9,-0.23219,0.00012,9.73634]
[1780565166124,82.48,62842.19,105.9,-0.23219,0.00012,9.73634]
[1780565166712,82.48,62842.19,105.9,-0.23219,0.00012,9.73634]
[1780565166302,82.48,62834.78,105.9,-0.23305,0.00012,9.75524]
[1780565167671,82.48,62834.78,105.9,-0.23305,0.00012,9.75524]
[1780565167453,82.48,62842.06,105.9,-0.2322,0.00012,9.73664]
[1780565167835,82.48,62842.06,105.9,-0.2322,0.00012,9.73664]
[1780565168307,82.48,62835.36,105.9,-0.23298,0.00012,9.75368]
[1780565168984,82.48,62835.36,105.9,-0.23298,0.00012,9.75368]
[1780565169352,82.48,62835.36,105.9,-0.23298,0.00012,9.75368]
[1780565169527,82.48,62835.36,105.9,-0.23298,0.00012,9.75368]
[1780565169598,82.5,62830.55,105.9,-0.2336,0.00012,9.76746]
[1780565169992,82.5,62830.55,105.9,-0.2336,0.00012,9.76746]
[1780565170135,82.5,62830.55,105.9,-0.2336,0.00012,9.76746]
[1780565170420,82.5,62830.55,105.9,-0.2336,0.00012,9.76746]
[1780565170812,82.5,62829.14,105.9,-0.23377,0.00012,9.77105]
[1780565172103,82.5,62826.37,105.9,-0.23409,0.00012,9.77821]
[1780565172349,82.5,62826.37,105.9,-0.23409,0.00012,9.77821]
[1780565172412,82.5,62826.37,105.9,-0.23409,0.00012,9.77821]
[1780565172439,82.5,62826.37,105.9,-0.23409,0.00012,9.77821]
[1780565173037,82.51,62826.89,105.9,-0.23404,0.00012,9.77701]
[1780565173072,82.51,62826.89,105.9,-0.23404,0.00012,9.77701]
[1780565173357,82.51,62826.89,105.9,-0.23404,0.00012,9.77701]
[1780565173458,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565173765,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565173883,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565173958,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565173986,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565174310,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565174659,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565174685,82.51,62860.98,105.9,-0.23009,0.00012,9.6901]
[1780565174739,82.51,62857.05,105.9,-0.23056,0.00012,9.7005]
[1780565175586,82.51,62857.05,105.9,-0.23056,0.00012,9.7005]
[1780565175810,82.51,62857.05,105.9,-0.23056,0.00012,9.7005]
[1780565175708,82.51,62850.34,105.9,-0.23133,0.00012,9.71767]
[1780565175894,82.51,62850.34,105.9,-0.23133,0.00012,9.71767]
[1780565176364,82.51,62839.1,105.9,-0.23264,0.00012,9.74636]
[1780565176964,82.51,62839.1,105.9,-0.23264,0.00012,9.74636]
[1780565177330,82.51,62839.1,105.9,-0.23264,0.00012,9.74636]
[1780565177688,82.51,62839.1,105.9,-0.23264,0.00012,9.74636]
[1780565177729,82.52,62834.66,105.9,-0.23317,0.00012,9.75805]
[1780565177942,82.52,62834.66,105.9,-0.23317,0.00012,9.75805]
[1780565177945,82.52,62834.66,105.9,-0.23317,0.00012,9.75805]
[1780565178205,82.52,62834.66,105.9,-0.23317,0.00012,9.75805]
[1780565178379,82.52,62834.66,105.9,-0.23317,0.00012,9.75805]
[1780565179054,82.52,62831.87,105.9,-0.2335,0.00012,9.7653]
[1780565180051,82.52,62831.1,105.9,-0.23359,0.00012,9.76739]
[1780565181020,82.53,62830.55,105.9,-0.23366,0.00012,9.76891]
[1780565183475,82.53,62830.45,105.9,-0.23369,0.00012,9.7694]
[1780565183801,82.53,62827.99,105.9,-0.23398,0.00012,9.77577]
[1780565183828,82.53,62827.99,105.9,-0.23398,0.00012,9.77577]
[1780565183857,82.53,62827.99,105.9,-0.23398,0.00012,9.77577]
[1780565184234,82.53,62827.99,105.9,-0.23398,0.00012,9.77577]
[1780565184422,82.53,62819.03,105.9,-0.23503,0.00012,9.79862]
[1780565185086,82.53,62819.03,105.9,-0.23503,0.00012,9.79862]
[1780565185088,82.53,62819.03,105.9,-0.23503,0.00012,9.79862]
[1780565185589,82.53,62819.03,105.9,-0.23503,0.00012,9.79862]
[1780565186343,82.54,62815.9,105.9,-0.2354,0.00012,9.80666]
[1780565187108,82.54,62819.18,105.9,-0.23502,0.00012,9.79843]
[1780565189431,82.54,62816.11,105.9,-0.23538,0.00012,9.80637]
[1780565189455,82.54,62816.11,105.9,-0.23538,0.00012,9.80637]
[1780565189465,82.54,62820.79,105.9,-0.23484,0.00012,9.79459]
[1780565190691,82.56,62828.0,105.9,-0.23404,0.00012,9.77724]
[1780565191115,82.56,62828.0,105.9,-0.23404,0.00012,9.77724]
[1780565191200,82.56,62828.0,105.9,-0.23404,0.00012,9.77724]
[1780565192664,82.56,62825.38,105.9,-0.23427,0.00012,9.77849]
[1780565193560,82.56,62825.21,105.9,-0.2343,0.00012,9.77914]
[1780565194143,82.56,62827.91,105.9,-0.23399,0.00012,9.77238]
[1780565194345,82.56,62827.91,105.9,-0.23399,0.00012,9.77238]
[1780565194490,82.56,62827.91,105.9,-0.23399,0.00012,9.77238]
[1780565194568,82.56,62827.91,105.9,-0.23399,0.00012,9.77238]
[1780565194598,82.56,62827.91,105.9,-0.23399,0.00012,9.77238]
[1780565194706,82.56,62827.91,105.9,-0.23399,0.00012,9.77238]
[1780565194789,82.56,62827.91,105.9,-0.23399,0.00012,9.77238]
[1780565194721,82.56,62833.43,105.9,-0.23334,0.00012,9.75836]
[1780565194853,82.56,62833.43,105.9,-0.23334,0.00012,9.75836]
[1780565195250,82.56,62833.43,105.9,-0.23334,0.00012,9.75836]
[1780565195373,82.56,62833.43,105.9,-0.23334,0.00012,9.75836]
[1780565195399,82.56,62833.43,105.9,-0.23334,0.00012,9.75836]
[1780565195942,82.57,62829.98,105.9,-0.23375,0.00012,9.76724]
[1780565196061,82.57,62829.98,105.9,-0.23375,0.00012,9.76724]
[1780565196514,82.59,62824.85,105.9,-0.2344,0.00012,9.78151]
[1780565199926,82.61,62824.54,105.9,-0.2345,0.00012,9.7836]
[1780565200626,82.61,62824.54,105.9,-0.2345,0.00012,9.7836]
[1780565206414,82.62,62823.3,105.9,-0.23466,0.00012,9.78729]
[1780565206432,82.62,62823.3,105.9,-0.23466,0.00012,9.78729]
[1780565206445,82.62,62823.3,105.9,-0.23466,0.00012,9.78729]
[1780565206685,82.62,62823.3,105.9,-0.23466,0.00012,9.78729]
[1780565206770,82.62,62828.77,105.9,-0.23403,0.00012,9.7735]
[1780565206934,82.62,62828.77,105.9,-0.23403,0.00012,9.7735]
[1780565207383,82.62,62828.77,105.9,-0.23403,0.00012,9.7735]
[1780565207600,82.62,62835.15,105.9,-0.23329,0.00012,9.75739]
[1780565208477,82.62,62835.15,105.9,-0.23329,0.00012,9.75739]
[1780565208519,82.62,62835.15,105.9,-0.23329,0.00012,9.75739]
[1780565208610,82.62,62835.15,105.9,-0.23329,0.00012,9.75739]
[1780565208722,82.64,62819.36,105.9,-0.23519,0.00012,9.79876]
[1780565211533,82.65,62817.57,105.9,-0.2354,0.00012,9.80336]
[1780565211625,82.65,62822.33,105.9,-0.23485,0.00012,9.7914]
[1780565212970,82.65,62819.75,105.9,-0.23515,0.00012,9.798]
[1780565213258,82.65,62819.75,105.9,-0.23515,0.00012,9.798]
[1780565216049,82.65,62820.56,105.9,-0.23507,0.00012,9.79619]
[1780565216665,82.65,62827.22,105.9,-0.2343,0.00012,9.7794]
[1780565217704,82.65,62833.69,105.9,-0.23354,0.00012,9.76299]
[1780565218203,82.65,62833.69,105.9,-0.23354,0.00012,9.76299]
[1780565220797,82.66,62836.98,105.9,-0.23317,0.00012,9.75483]
[1780565221195,82.66,62836.06,105.9,-0.23328,0.00012,9.75728]
[1780565221758,82.66,62836.06,105.9,-0.23328,0.00012,9.75728]
[1780565221736,82.66,62823.65,105.9,-0.23473,0.00012,9.78888]
[1780565221937,82.66,62823.65,105.9,-0.23473,0.00012,9.78888]
[1780565222413,82.66,62823.65,105.9,-0.23473,0.00012,9.78888]
[1780565222743,82.66,62829.11,105.9,-0.2341,0.00012,9.77517]
[1780565224013,82.66,62832.83,105.9,-0.23367,0.00012,9.76582]
[1780565224032,82.66,62832.83,105.9,-0.23367,0.00012,9.76582]
[1780565224412,82.66,62832.83,105.9,-0.23367,0.00012,9.76582]
[1780565224582,82.66,62832.83,105.9,-0.23367,0.00012,9.76582]
[1780565224765,82.67,62828.42,105.9,-0.23419,0.00012,9.7771]
[1780565225340,82.67,62828.42,105.9,-0.23419,0.00012,9.7771]
[1780565225773,82.67,62821.85,105.9,-0.23496,0.00012,9.79385]
[1780565228891,82.67,62822.35,105.9,-0.23491,0.00012,9.79285]
[1780565231718,82.68,62823.8,105.9,-0.23475,0.00012,9.78934]
[1780565234752,82.68,62825.09,105.9,-0.23461,0.00012,9.78634]
[1780565235296,82.68,62828.5,105.9,-0.23422,0.00012,9.77778]
[1780565235843,82.68,62832.5,105.9,-0.23376,0.00012,9.76783]
[1780565236164,82.68,62832.5,105.9,-0.23376,0.00012,9.76783]
[1780565236165,82.68,62832.5,105.9,-0.23376,0.00012,9.76783]
[1780565236442,82.68,62832.5,105.9,-0.23376,0.00012,9.76783]
[1780565236474,82.68,62832.5,105.9,-0.23376,0.00012,9.76783]
[1780565237284,82.68,62830.73,105.9,-0.23397,0.00012,9.77231]
[1780565237288,82.68,62830.73,105.9,-0.23397,0.00012,9.77231]
[1780565238172,82.69,62832.21,105.9,-0.2338,0.00012,9.76878]
[1780565238645,82.69,62832.21,105.9,-0.2338,0.00012,9.76878]
[1780565239609,82.69,62836.06,105.9,-0.23336,0.00012,9.75911]
[1780565239874,82.69,62842.3,105.9,-0.23264,0.00012,9.74326]
[1780565239915,82.69,62842.3,105.9,-0.23264,0.00012,9.74326]
[1780565239930,82.69,62842.3,105.9,-0.23264,0.00012,9.74326]
[1780565240199,82.69,62842.3,105.9,-0.23264,0.00012,9.74326]
[1780565240256,82.69,62842.3,105.9,-0.23264,0.00012,9.74326]
[1780565240880,82.69,62849.71,105.9,-0.23179,0.00012,9.72465]
[1780565242790,82.69,62851.69,105.9,-0.23156,0.00012,9.7196]
[1780565243534,82.7,62851.45,105.9,-0.2316,0.00012,9.72054]
[1780565243594,82.7,62851.45,105.9,-0.2316,0.00012,9.72054]
[1780565243629,82.7,62851.45,105.9,-0.2316,0.00012,9.72054]
[1780565243706,82.7,62851.45,105.9,-0.2316,0.00012,9.72054]
[1780565243785,82.7,62851.45,105.9,-0.2316,0.00012,9.72054]
[1780565243903,82.7,62838.73,105.9,-0.23307,0.00012,9.75291]
[1780565244486,82.7,62838.73,105.9,-0.23307,0.00012,9.75291]
[1780565244562,82.7,62838.73,105.9,-0.23307,0.00012,9.75291]
[1780565244591,82.7,62838.73,105.9,-0.23307,0.00012,9.75291]
[1780565244766,82.7,62838.73,105.9,-0.23307,0.00012,9.75291]
[1780565244831,82.7,62838.73,105.9,-0.23307,0.00012,9.75291]
[1780565244909,82.7,62825.68,105.9,-0.2346,0.00012,9.78617]
[1780565244976,82.7,62825.68,105.9,-0.2346,0.00012,9.78617]
[1780565245119,82.7,62825.68,105.9,-0.2346,0.00012,9.78617]
[1780565245238,82.7,62825.68,105.9,-0.2346,0.00012,9.78617]
[1780565245341,82.7,62825.68,105.9,-0.2346,0.00012,9.78617]
[1780565245554,82.7,62825.68,105.9,-0.2346,0.00012,9.78617]
[1780565245793,82.7,62825.68,105.9,-0.2346,0.00012,9.78617]
[1780565246020,82.71,62822.09,105.9,-0.23503,0.00012,9.79546]
[1780565246108,82.71,62822.09,105.9,-0.23503,0.00012,9.79546]
[1780565246132,82.71,62822.09,105.9,-0.23503,0.00012,9.79546]
[1780565246173,82.71,62822.09,105.9,-0.23503,0.00012,9.79546]
[1780565246484,82.71,62822.09,105.9,-0.23503,0.00012,9.79546]
[1780565246530,82.71,62822.09,105.9,-0.23503,0.00012,9.79546]
[1780565246806,82.71,62822.09,105.9,-0.23503,0.00012,9.79546]
[1780565246923,82.71,62814.96,105.9,-0.23586,0.00012,9.81354]
[1780565247232,82.71,62814.96,105.9,-0.23586,0.00012,9.81354]
[1780565247318,82.71,62814.96,105.9,-0.23586,0.00012,9.81354]
[1780565247419,82.71,62814.96,105.9,-0.23586,0.00012,9.81354]
[1780565247463,82.71,62814.96,105.9,-0.23586,0.00012,9.81354]
[1780565247593,82.71,62814.96,105.9,-0.23586,0.00012,9.81354]
[1780565247932,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565248134,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565248371,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565248728,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565248756,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565248768,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565248940,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565248966,82.71,62790.45,105.9,-0.23873,0.00012,9.87517]
[1780565249355,82.71,62786.62,105.9,-0.23919,0.00012,9.88483]
[1780565249944,82.71,62778.5,105.9,-0.24015,0.00012,9.90512]
[1780565250648,82.71,62778.5,105.9,-0.24015,0.00012,9.90512]
[1780565250797,82.71,62778.5,105.9,-0.24015,0.00012,9.90512]
[1780565250814,82.71,62778.5,105.9,-0.24015,0.00012,9.90512]
[1780565250884,82.71,62778.5,105.9,-0.24015,0.00012,9.90512]
[1780565250916,82.71,62778.5,105.9,-0.24015,0.00012,9.90512]
[1780565250976,82.71,62778.5,105.9,-0.24015,0.00012,9.90512]
[1780565250964,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565251172,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565251290,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565251502,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565251818,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565251892,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565251938,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565252013,82.71,62785.63,105.9,-0.23923,0.00012,9.88193]
[1780565251988,82.73,62799.02,105.9,-0.23771,0.00012,9.84964]
[1780565252103,82.73,62799.02,105.9,-0.23771,0.00012,9.84964]
[1780565252132,82.73,62799.02,105.9,-0.23771,0.00012,9.84964]
[1780565252348,82.73,62799.02,105.9,-0.23771,0.00012,9.84964]
[1780565252378,82.73,62799.02,105.9,-0.23771,0.00012,9.84964]
[1780565252535,82.73,62799.02,105.9,-0.23771,0.00012,9.84964]
[1780565252679,82.73,62799.02,105.9,-0.23771,0.00012,9.84964]
[1780565253696,82.76,62796.58,105.9,-0.23808,0.00012,9.85768]
[1780565253978,82.76,62796.58,105.9,-0.23808,0.00012,9.85768]
[1780565254111,82.8,62795.15,105.9,-0.23833,0.00012,9.86307]
[1780565254377,82.8,62795.15,105.9,-0.23833,0.00012,9.86307]
[1780565255011,82.83,62786.7,105.9,-0.2394,0.00012,9.88592]
[1780565255607,82.83,62786.7,105.9,-0.2394,0.00012,9.88592]
[1780565255722,82.83,62786.7,105.9,-0.2394,0.00012,9.88592]
[1780565255875,82.83,62786.7,105.9,-0.2394,0.00012,9.88592]
[1780565256008,82.83,62786.7,105.9,-0.2394,0.00012,9.88592]
[1780565256023,82.83,62775.47,105.9,-0.24073,0.00012,9.91406]
[1780565256601,82.83,62775.47,105.9,-0.24073,0.00012,9.91406]
[1780565257034,82.83,62758.05,105.9,-0.2428,0.00012,9.95744]
[1780565257100,82.83,62758.05,105.9,-0.2428,0.00012,9.95744]
[1780565257615,82.83,62758.05,105.9,-0.2428,0.00012,9.95744]
[1780565257967,82.83,62758.05,105.9,-0.2428,0.00012,9.95744]
[1780565258041,82.88,62762.52,105.9,-0.24239,0.00012,9.94907]
[1780565258104,82.88,62762.52,105.9,-0.24239,0.00012,9.94907]
[1780565258802,82.88,62762.52,105.9,-0.24239,0.00012,9.94907]
[1780565259048,82.89,62770.96,105.9,-0.2414,0.00012,9.92838]
[1780565259142,82.89,62770.96,105.9,-0.2414,0.00012,9.92838]
[1780565259905,82.89,62770.96,105.9,-0.2414,0.00012,9.92838]
[1780565260323,82.89,62771.09,105.9,-0.24139,0.00012,9.92815]
[1780565260390,82.89,62771.09,105.9,-0.24139,0.00012,9.92815]
[1780565261111,82.89,62768.26,105.9,-0.24173,0.00012,9.93527]
[1780565266581,82.96,62771.58,105.9,-0.24152,0.00012,9.93106]
[1780565266752,82.96,62771.58,105.9,-0.24152,0.00012,9.93106]
[1780565266846,82.96,62771.58,105.9,-0.24152,0.00012,9.93106]
[1780565267630,82.96,62774.4,105.9,-0.24119,0.00012,9.92415]
[1780565267730,82.97,62780.14,105.9,-0.24051,0.00012,9.90999]
[1780565268570,82.98,62787.3,105.9,-0.23972,0.00012,9.89328]
[1780565269107,82.98,62787.3,105.9,-0.23972,0.00012,9.89328]
[1780565269127,82.98,62787.3,105.9,-0.23972,0.00012,9.89328]
[1780565269337,82.98,62795.06,105.9,-0.23881,0.00012,9.87394]
[1780565270412,82.98,62795.06,105.9,-0.23881,0.00012,9.87394]
[1780565270668,82.98,62795.06,105.9,-0.23881,0.00012,9.87394]
[1780565270731,82.98,62795.06,105.9,-0.23881,0.00012,9.87394]
[1780565270780,82.98,62795.06,105.9,-0.23881,0.00012,9.87394]
[1780565271106,82.99,62799.3,105.9,-0.23833,0.00012,9.86363]
[1780565271242,82.99,62799.3,105.9,-0.23833,0.00012,9.86363]
[1780565271583,82.99,62799.3,105.9,-0.23833,0.00012,9.86363]
[1780565271799,82.99,62799.3,105.9,-0.23833,0.00012,9.86363]
[1780565271833,82.99,62810.49,105.9,-0.23702,0.00012,9.83576]
[1780565272401,82.99,62810.49,105.9,-0.23702,0.00012,9.83576]
[1780565272552,82.99,62810.49,105.9,-0.23702,0.00012,9.83576]
[1780565272952,82.99,62810.49,105.9,-0.23702,0.00012,9.83576]
[1780565273061,82.99,62810.49,105.9,-0.23702,0.00012,9.83576]
[1780565273122,82.99,62810.49,105.9,-0.23702,0.00012,9.83576]
[1780565273011,82.99,62831.34,105.9,-0.23459,0.00012,9.78333]
[1780565273144,82.99,62831.34,105.9,-0.23459,0.00012,9.78333]
[1780565273326,82.99,62831.34,105.9,-0.23459,0.00012,9.78333]
[1780565273508,82.99,62831.34,105.9,-0.23459,0.00012,9.78333]
[1780565273982,83.04,62853.12,105.9,-0.23219,0.00012,9.73092]
[1780565274232,83.04,62853.12,105.9,-0.23219,0.00012,9.73092]
[1780565274294,83.04,62853.12,105.9,-0.23219,0.00012,9.73092]
[1780565275549,83.09,62852.14,105.9,-0.23244,0.00012,9.73652]
[1780565275636,83.09,62852.14,105.9,-0.23244,0.00012,9.73652]
[1780565276706,83.09,62849.38,105.9,-0.23276,0.00012,9.74363]
[1780565276751,83.09,62849.38,105.9,-0.23276,0.00012,9.74363]
[1780565276767,83.09,62849.38,105.9,-0.23276,0.00012,9.74363]
[1780565276792,83.09,62849.38,105.9,-0.23276,0.00012,9.74363]
[1780565277033,83.09,62849.38,105.9,-0.23276,0.00012,9.74363]
[1780565277079,83.11,62852.46,105.9,-0.23246,0.00012,9.73707]
[1780565277123,83.11,62852.46,105.9,-0.23246,0.00012,9.73707]
[1780565277358,83.11,62852.46,105.9,-0.23246,0.00012,9.73707]
[1780565277894,83.11,62852.46,105.9,-0.23246,0.00012,9.73707]
[1780565277996,83.12,62864.76,105.9,-0.23105,0.00011,9.70601]
[1780565278180,83.12,62864.76,105.9,-0.23105,0.00011,9.70601]
[1780565278217,83.12,62864.76,105.9,-0.23105,0.00011,9.70601]
[1780565278339,83.12,62864.76,105.9,-0.23105,0.00011,9.70601]
[1780565278705,83.12,62864.76,105.9,-0.23105,0.00011,9.70601]
[1780565278804,83.12,62864.76,105.9,-0.23105,0.00011,9.70601]
[1780565278860,83.12,62864.76,105.9,-0.23105,0.00011,9.70601]
[1780565279074,83.12,62880.05,105.9,-0.22929,0.00011,9.66711]
[1780565279499,83.12,62880.05,105.9,-0.22929,0.00011,9.66711]
[1780565279610,83.12,62880.05,105.9,-0.22929,0.00011,9.66711]
[1780565279704,83.12,62880.05,105.9,-0.22929,0.00011,9.66711]
[1780565279773,83.12,62880.05,105.9,-0.22929,0.00011,9.66711]
[1780565279808,83.12,62880.05,105.9,-0.22929,0.00011,9.66711]
[1780565280043,83.15,62905.28,105.9,-0.22651,0.00011,9.60481]
[1780565280195,83.15,62905.28,105.9,-0.22651,0.00011,9.60481]
[1780565280377,83.15,62905.28,105.9,-0.22651,0.00011,9.60481]
[1780565280414,83.15,62905.28,105.9,-0.22651,0.00011,9.60481]
[1780565280439,83.15,62905.28,105.9,-0.22651,0.00011,9.60481]
[1780565280518,83.15,62905.28,105.9,-0.22651,0.00011,9.60481]
[1780565280675,83.15,62905.28,105.9,-0.22651,0.00011,9.60481]
[1780565281037,83.15,62921.67,105.9,-0.22466,0.00011,9.5627]
[1780565281973,83.15,62921.67,105.9,-0.22466,0.00011,9.5627]
[1780565282069,83.15,62921.67,105.9,-0.22466,0.00011,9.5627]
[1780565282101,83.2,62951.03,105.9,-0.22149,0.00011,9.49021]
[1780565282498,83.2,62951.03,105.9,-0.22149,0.00011,9.49021]
[1780565282616,83.2,62951.03,105.9,-0.22149,0.00011,9.49021]
[1780565283127,83.2,62951.03,105.9,-0.22149,0.00011,9.49021]
[1780565283245,83.2,62951.03,105.9,-0.22149,0.00011,9.49021]
[1780565283304,83.2,62949.65,105.9,-0.22165,0.00011,9.49378]
[1780565283360,83.2,62949.65,105.9,-0.22165,0.00011,9.49378]
[1780565283506,83.2,62949.65,105.9,-0.22165,0.00011,9.49378]
[1780565283553,83.2,62949.65,105.9,-0.22165,0.00011,9.49378]
[1780565284176,83.2,62949.65,105.9,-0.22165,0.00011,9.49378]
[1780565284223,83.2,62949.65,105.9,-0.22165,0.00011,9.49378]
[1780565283686,83.26,62943.54,105.9,-0.22249,0.00011,9.51333]
[1780565284384,83.26,62943.54,105.9,-0.22249,0.00011,9.51333]
[1780565284579,83.26,62943.54,105.9,-0.22249,0.00011,9.51333]
[1780565284621,83.26,62943.54,105.9,-0.22249,0.00011,9.51333]
[1780565284746,83.26,62943.54,105.9,-0.22249,0.00011,9.51333]
[1780565284784,83.26,62943.54,105.9,-0.22249,0.00011,9.51333]
[1780565285254,83.26,62943.54,105.9,-0.22249,0.00011,9.51333]
[1780565284879,83.26,62914.46,105.9,-0.22576,0.00011,9.58817]
[1780565285441,83.26,62914.46,105.9,-0.22576,0.00011,9.58817]
[1780565285565,83.26,62914.46,105.9,-0.22576,0.00011,9.58817]
[1780565285934,83.26,62914.46,105.9,-0.22576,0.00011,9.58817]
[1780565285955,83.26,62914.46,105.9,-0.22576,0.00011,9.58817]
[1780565286078,83.37,62902.17,105.9,-0.22743,0.00011,9.62614]
[1780565286432,83.37,62902.17,105.9,-0.22743,0.00011,9.62614]
[1780565286453,83.37,62902.17,105.9,-0.22743,0.00011,9.62614]
[1780565286510,83.37,62902.17,105.9,-0.22743,0.00011,9.62614]
[1780565286530,83.37,62902.17,105.9,-0.22743,0.00011,9.62614]
[1780565286718,83.37,62902.17,105.9,-0.22743,0.00011,9.62614]
[1780565286866,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565287251,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565287296,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565287331,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565287428,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565287606,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565287909,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565288038,83.37,62894.94,105.9,-0.22826,0.00011,9.64485]
[1780565288024,83.38,62869.34,105.9,-0.23119,0.00011,9.71007]
[1780565288468,83.38,62869.34,105.9,-0.23119,0.00011,9.71007]
[1780565288684,83.38,62869.34,105.9,-0.23119,0.00011,9.71007]
[1780565288999,83.38,62869.34,105.9,-0.23119,0.00011,9.71007]
[1780565289084,83.38,62869.34,105.9,-0.23119,0.00011,9.71007]
[1780565289096,83.38,62865.01,105.9,-0.2317,0.00011,9.72123]
[1780565289171,83.38,62865.01,105.9,-0.2317,0.00011,9.72123]
[1780565289766,83.38,62865.01,105.9,-0.2317,0.00011,9.72123]
[1780565289805,83.38,62865.01,105.9,-0.2317,0.00011,9.72123]
[1780565290727,83.38,62867.6,105.9,-0.2314,0.00011,9.71482]
[1780565291011,83.38,62867.6,105.9,-0.2314,0.00011,9.71482]
[1780565291932,83.39,62868.45,105.9,-0.23131,0.00011,9.7128]
[1780565292013,83.39,62868.45,105.9,-0.23131,0.00011,9.7128]
[1780565292036,83.39,62868.45,105.9,-0.23131,0.00011,9.7128]
[1780565292030,83.39,62887.03,105.9,-0.22919,0.00011,9.66583]
[1780565292217,83.39,62887.03,105.9,-0.22919,0.00011,9.66583]
[1780565292443,83.39,62887.03,105.9,-0.22919,0.00011,9.66583]
[1780565292614,83.39,62887.03,105.9,-0.22919,0.00011,9.66583]
[1780565292705,83.39,62898.06,105.9,-0.22795,0.00011,9.6379]
[1780565293295,83.39,62898.06,105.9,-0.22795,0.00011,9.6379]
[1780565293776,83.39,62898.06,105.9,-0.22795,0.00011,9.6379]
[1780565293943,83.39,62898.06,105.9,-0.22795,0.00011,9.6379]
[1780565294050,83.39,62898.06,105.9,-0.22795,0.00011,9.6379]
[1780565294057,83.39,62898.06,105.9,-0.22795,0.00011,9.6379]
[1780565294063,83.39,62898.06,105.9,-0.22795,0.00011,9.6379]
[1780565294101,83.39,62874.41,105.9,-0.23065,0.00011,9.69817]
[1780565294163,83.39,62874.41,105.9,-0.23065,0.00011,9.69817]
[1780565294195,83.39,62874.41,105.9,-0.23065,0.00011,9.69817]
[1780565294233,83.39,62874.41,105.9,-0.23065,0.00011,9.69817]
[1780565294475,83.39,62874.41,105.9,-0.23065,0.00011,9.69817]
[1780565295088,83.39,62874.41,105.9,-0.23065,0.00011,9.69817]
[1780565295104,83.4,62854.28,105.9,-0.23297,0.00012,9.74923]
[1780565295177,83.4,62854.28,105.9,-0.23297,0.00012,9.74923]
[1780565295470,83.4,62854.28,105.9,-0.23297,0.00012,9.74923]
[1780565295868,83.4,62854.28,105.9,-0.23297,0.00012,9.74923]
[1780565296278,83.4,62857.84,105.9,-0.23256,0.00011,9.74041]
[1780565296446,83.4,62857.84,105.9,-0.23256,0.00011,9.74041]
[1780565296478,83.4,62857.84,105.9,-0.23256,0.00011,9.74041]
[1780565296566,83.4,62857.84,105.9,-0.23256,0.00011,9.74041]
[1780565297047,83.4,62857.84,105.9,-0.23256,0.00011,9.74041]
[1780565297193,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565297267,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565297352,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565297505,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565297684,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565297813,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565297905,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565297967,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565298076,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565298206,83.4,62857.85,105.9,-0.23257,0.00011,9.74048]
[1780565298122,83.4,62859.49,105.9,-0.23238,0.00011,9.73644]
[1780565298370,83.4,62859.49,105.9,-0.23238,0.00011,9.73644]
[1780565298639,83.4,62859.49,105.9,-0.23238,0.00011,9.73644]
[1780565298831,83.4,62859.49,105.9,-0.23238,0.00011,9.73644]
[1780565298853,83.4,62859.49,105.9,-0.23238,0.00011,9.73644]
[1780565298856,83.41,62840.46,105.9,-0.23458,0.00012,9.78443]
[1780565299658,83.41,62840.46,105.9,-0.23458,0.00012,9.78443]
[1780565299985,83.41,62840.46,105.9,-0.23458,0.00012,9.78443]
[1780565300128,83.43,62835.91,105.9,-0.23516,0.00012,9.79706]
[1780565300200,83.43,62835.91,105.9,-0.23516,0.00012,9.79706]
[1780565300271,83.43,62835.91,105.9,-0.23516,0.00012,9.79706]
[1780565301115,83.43,62830.06,105.9,-0.23584,0.00012,9.81176]
[1780565301843,83.43,62830.06,105.9,-0.23584,0.00012,9.81176]
[1780565301901,83.43,62830.06,105.9,-0.23584,0.00012,9.81176]
[1780565302119,83.43,62830.06,105.9,-0.23584,0.00012,9.81176]
[1780565302152,83.43,62824.84,105.9,-0.23645,0.00012,9.82487]
[1780565302159,83.43,62824.84,105.9,-0.23645,0.00012,9.82487]
[1780565302586,83.43,62824.84,105.9,-0.23645,0.00012,9.82487]
[1780565302838,83.43,62824.84,105.9,-0.23645,0.00012,9.82487]
[1780565303111,83.43,62810.37,105.9,-0.23813,0.00012,9.86096]
[1780565303481,83.43,62810.37,105.9,-0.23813,0.00012,9.86096]
[1780565303579,83.43,62810.37,105.9,-0.23813,0.00012,9.86096]
[1780565303919,83.46,62801.82,105.9,-0.23921,0.00012,9.88401]
[1780565304840,83.46,62801.82,105.9,-0.23921,0.00012,9.88401]
[1780565304873,83.46,62801.82,105.9,-0.23921,0.00012,9.88401]
[1780565306153,83.47,62798.25,105.9,-0.23963,0.00012,9.89299]
[1780565306372,83.47,62796.1,105.9,-0.2399,0.00012,9.89859]
[1780565306447,83.47,62796.1,105.9,-0.2399,0.00012,9.89859]
[1780565306473,83.47,62796.1,105.9,-0.2399,0.00012,9.89859]
[1780565308640,83.48,62791.44,105.9,-0.24046,0.00012,9.91064]
[1780565308696,83.48,62784.91,105.9,-0.24124,0.00012,9.927]
[1780565310688,83.49,62781.9,105.9,-0.2416,0.00012,9.93466]
[1780565310756,83.49,62781.9,105.9,-0.2416,0.00012,9.93466]
[1780565311118,83.49,62781.9,105.9,-0.2416,0.00012,9.93466]
[1780565311152,83.49,62781.9,105.9,-0.2416,0.00012,9.93466]
[1780565311170,83.49,62784.96,105.9,-0.24118,0.00012,9.92197]
[1780565311331,83.49,62784.96,105.9,-0.24118,0.00012,9.92197]
[1780565311631,83.5,62798.39,105.9,-0.23962,0.00012,9.88903]
[1780565313153,83.5,62798.39,105.9,-0.23962,0.00012,9.88903]
[1780565313775,83.5,62799.86,105.9,-0.23946,0.00012,9.88563]
[1780565314041,83.5,62799.86,105.9,-0.23946,0.00012,9.88563]
[1780565314270,83.5,62799.86,105.9,-0.23946,0.00012,9.88563]
[1780565314396,83.5,62799.86,105.9,-0.23946,0.00012,9.88563]
[1780565314094,83.51,62805.73,105.9,-0.23878,0.00012,9.87137]
[1780565314765,83.51,62805.73,105.9,-0.23878,0.00012,9.87137]
[1780565314911,83.51,62805.73,105.9,-0.23878,0.00012,9.87137]
[1780565315107,83.51,62805.73,105.9,-0.23878,0.00012,9.87137]
[1780565315060,83.51,62816.09,105.9,-0.23759,0.00012,9.84593]
[1780565315323,83.51,62816.09,105.9,-0.23759,0.00012,9.84593]
[1780565315411,83.51,62816.09,105.9,-0.23759,0.00012,9.84593]
[1780565315738,83.51,62816.09,105.9,-0.23759,0.00012,9.84593]
[1780565316045,83.51,62816.09,105.9,-0.23759,0.00012,9.84593]
[1780565316092,83.52,62809.8,105.9,-0.23833,0.00012,9.86178]
[1780565316734,83.52,62809.8,105.9,-0.23833,0.00012,9.86178]
[1780565316794,83.52,62798.93,105.9,-0.23961,0.00012,9.88887]
[1780565317927,83.52,62798.93,105.9,-0.23961,0.00012,9.88887]
[1780565317929,83.52,62798.93,105.9,-0.23961,0.00012,9.88887]
[1780565317934,83.52,62798.93,105.9,-0.23961,0.00012,9.88887]
[1780565317939,83.52,62798.93,105.9,-0.23961,0.00012,9.88887]
[1780565317991,83.52,62798.93,105.9,-0.23961,0.00012,9.88887]
[1780565318082,83.52,62795.91,105.9,-0.23997,0.00012,9.89647]
[1780565318258,83.52,62795.91,105.9,-0.23997,0.00012,9.89647]
[1780565318276,83.52,62795.91,105.9,-0.23997,0.00012,9.89647]
[1780565319993,83.53,62795.79,105.9,-0.23999,0.00012,9.89704]
[1780565320984,83.53,62796.2,105.9,-0.23996,0.00012,9.8963]
[1780565321334,83.54,62796.38,105.9,-0.23995,0.00012,9.89612]
[1780565322197,83.54,62796.38,105.9,-0.23995,0.00012,9.89612]
[1780565322344,83.54,62795.72,105.9,-0.24004,0.00012,9.89802]
[1780565322418,83.54,62795.72,105.9,-0.24004,0.00012,9.89802]
[1780565322659,83.54,62795.72,105.9,-0.24004,0.00012,9.89802]
[1780565322911,83.54,62795.72,105.9,-0.24004,0.00012,9.89802]
[1780565322944,83.54,62786.7,105.9,-0.2411,0.00012,9.92053]
[1780565323513,83.54,62786.7,105.9,-0.2411,0.00012,9.92053]
[1780565325951,83.55,62789.37,105.9,-0.24081,0.00012,9.91446]
[1780565326872,83.56,62789.29,105.9,-0.24083,0.00012,9.91489]
[1780565327027,83.56,62789.29,105.9,-0.24083,0.00012,9.91489]
[1780565327121,83.56,62781.55,105.9,-0.24175,0.00012,9.93419]
[1780565327752,83.61,62770.37,105.9,-0.24317,0.00012,9.964]
[1780565328342,83.61,62770.37,105.9,-0.24317,0.00012,9.964]
[1780565330443,83.68,62769.72,105.9,-0.24342,0.00012,9.96947]
[1780565333427,83.77,62771.33,105.9,-0.24347,0.00012,9.97066]
[1780565333659,83.77,62771.33,105.9,-0.24347,0.00012,9.97066]
[1780565333669,83.77,62771.33,105.9,-0.24347,0.00012,9.97066]
[1780565333794,83.8,62778.72,105.9,-0.24267,0.00012,9.95426]
[1780565334367,83.8,62778.72,105.9,-0.24267,0.00012,9.95426]
[1780565334919,83.8,62778.72,105.9,-0.24267,0.00012,9.95426]
[1780565336115,83.83,62780.94,105.9,-0.24249,0.00012,9.95046]
[1780565336441,83.87,62780.42,105.9,-0.24263,0.00012,9.95352]
[1780565336456,83.87,62780.42,105.9,-0.24263,0.00012,9.95352]
[1780565336908,83.87,62780.42,105.9,-0.24263,0.00012,9.95352]
[1780565337085,83.87,62780.42,105.9,-0.24263,0.00012,9.95352]
[1780565337165,83.87,62780.42,105.9,-0.24263,0.00012,9.95352]
[1780565337091,83.9,62768.22,105.9,-0.24414,0.00012,9.98508]
[1780565338107,83.9,62768.22,105.9,-0.24414,0.00012,9.98508]
[1780565338157,83.9,62768.22,105.9,-0.24414,0.00012,9.98508]
[1780565338244,83.9,62768.22,105.9,-0.24414,0.00012,9.98508]
[1780565338409,83.93,62764.38,105.9,-0.24467,0.00012,9.99616]
[1780565338635,83.93,62764.38,105.9,-0.24467,0.00012,9.99616]
[1780565338715,83.93,62764.38,105.9,-0.24467,0.00012,9.99616]
[1780565339109,83.93,62764.38,105.9,-0.24467,0.00012,9.99616]
[1780565339134,83.93,62764.38,105.9,-0.24467,0.00012,9.99616]
[1780565340911,83.98,62759.56,105.9,-0.24536,0.00012,10.01048]
[1780565341406,84.0,62761.92,105.9,-0.24513,0.00012,10.00589]
[1780565341422,84.0,62761.92,105.9,-0.24513,0.00012,10.00589]
[1780565341545,84.0,62761.92,105.9,-0.24513,0.00012,10.00589]
[1780565341840,84.0,62761.92,105.9,-0.24513,0.00012,10.00589]
[1780565342132,84.0,62761.92,105.9,-0.24513,0.00012,10.00589]
[1780565342403,84.02,62759.8,105.9,-0.24543,0.00012,10.0121]
[1780565342874,84.04,62753.72,105.9,-0.2462,0.00012,10.02791]
[1780565343713,84.04,62753.72,105.9,-0.2462,0.00012,10.02791]
[1780565343716,84.04,62753.72,105.9,-0.2462,0.00012,10.02791]
[1780565343738,84.04,62753.72,105.9,-0.2462,0.00012,10.02791]
[1780565343911,84.04,62753.72,105.9,-0.2462,0.00012,10.02791]
[1780565344011,84.06,62749.21,105.9,-0.24678,0.00012,10.03981]
[1780565344882,84.06,62749.21,105.9,-0.24678,0.00012,10.03981]
[1780565345963,84.08,62747.98,105.9,-0.24697,0.00012,10.04378]
[1780565346630,84.08,62746.28,105.9,-0.24717,0.00012,10.04796]
[1780565347636,84.1,62744.91,106.0,-0.24737,0.00012,10.05208]
[1780565347640,84.1,62744.91,106.0,-0.24737,0.00012,10.05208]
[1780565347774,84.1,62744.91,106.0,-0.24737,0.00012,10.05208]
[1780565347965,84.1,62744.91,106.0,-0.24737,0.00012,10.05208]
[1780565348065,84.12,62744.92,106.0,-0.24741,0.00012,10.05283]
[1780565350198,84.13,62746.19,106.0,-0.24728,0.00012,10.05033]
[1780565349949,84.14,62750.25,106.0,-0.24683,0.00012,10.0411]
[1780565351974,84.14,62751.21,106.0,-0.24672,0.00012,10.03885]
[1780565352550,84.15,62752.48,106.0,-0.2466,0.00012,10.03646]
[1780565352972,84.16,62764.92,106.0,-0.24517,0.00012,10.00713]
[1780565353979,84.18,62769.49,106.0,-0.24466,0.00012,9.99679]
[1780565355412,84.18,62770.76,106.0,-0.24452,0.00012,9.99382]
[1780565355642,84.18,62770.76,106.0,-0.24452,0.00012,9.99382]
[1780565355760,84.18,62770.76,106.0,-0.24452,0.00012,9.99382]
[1780565356012,84.18,62770.76,106.0,-0.24452,0.00012,9.99382]
[1780565356103,84.18,62777.47,106.0,-0.24374,0.00012,9.97767]
[1780565358007,84.19,62781.87,106.0,-0.24324,0.00012,9.96724]
[1780565359685,84.19,62782.58,106.0,-0.24316,0.00012,9.96566]
[1780565360697,84.19,62783.39,106.0,-0.24307,0.00012,9.96384]
[1780565360716,84.19,62783.39,106.0,-0.24307,0.00012,9.96384]
[1780565360794,84.19,62783.39,106.0,-0.24307,0.00012,9.96384]
[1780565361008,84.19,62783.39,106.0,-0.24307,0.00012,9.96384]
[1780565361037,84.19,62778.87,106.0,-0.24361,0.00012,9.97497]
[1780565362044,84.22,62773.88,106.0,-0.24426,0.00012,9.98859]
[1780565362861,84.22,62773.88,106.0,-0.24426,0.00012,9.98859]
[1780565363051,84.22,62774.42,106.0,-0.2442,0.00012,9.98741]
[1780565363388,84.22,62774.42,106.0,-0.2442,0.00012,9.98741]
[1780565363584,84.22,62774.42,106.0,-0.2442,0.00012,9.98741]
[1780565365537,84.24,62776.56,106.0,-0.24398,0.00012,9.98281]
[1780565367364,84.25,62781.25,106.0,-0.24346,0.00012,9.97203]
[1780565368453,84.25,62779.3,106.0,-0.2437,0.00012,9.97706]
[1780565369040,84.25,62779.3,106.0,-0.2437,0.00012,9.97706]
[1780565369059,84.25,62779.3,106.0,-0.2437,0.00012,9.97706]
[1780565369080,84.25,62779.3,106.0,-0.2437,0.00012,9.97706]
[1780565369103,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565369536,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565369638,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565369822,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565369863,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565369979,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565369992,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565370006,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565370050,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565370070,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565370121,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565370180,84.31,62767.19,106.0,-0.24525,0.00012,10.00941]
[1780565370151,84.36,62738.07,106.0,-0.24881,0.00012,10.08218]
[1780565370484,84.36,62738.07,106.0,-0.24881,0.00012,10.08218]
[1780565370644,84.36,62738.07,106.0,-0.24881,0.00012,10.08218]
[1780565370793,84.36,62738.07,106.0,-0.24881,0.00012,10.08218]
[1780565370999,84.36,62738.07,106.0,-0.24881,0.00012,10.08218]
[1780565371007,84.36,62738.07,106.0,-0.24881,0.00012,10.08218]
[1780565371242,84.41,62714.71,106.0,-0.25162,0.00012,10.13482]
[1780565371395,84.41,62714.71,106.0,-0.25162,0.00012,10.13482]
[1780565371459,84.41,62714.71,106.0,-0.25162,0.00012,10.13482]
[1780565371693,84.41,62714.71,106.0,-0.25162,0.00012,10.13482]
[1780565371709,84.41,62714.71,106.0,-0.25162,0.00012,10.13482]
[1780565372086,84.41,62714.71,106.0,-0.25162,0.00012,10.13482]
[1780565372214,84.44,62717.79,106.0,-0.25133,0.00012,10.12916]
[1780565372774,84.44,62717.79,106.0,-0.25133,0.00012,10.12916]
[1780565373028,84.44,62717.79,106.0,-0.25133,0.00012,10.12916]
[1780565373234,84.45,62709.92,106.0,-0.25227,0.00012,10.14788]
[1780565374844,84.47,62706.75,106.0,-0.2527,0.00012,10.15646]
[1780565374942,84.47,62706.75,106.0,-0.2527,0.00012,10.15646]
[1780565375261,84.47,62706.75,106.0,-0.2527,0.00012,10.15646]
[1780565375755,84.49,62709.94,106.0,-0.25236,0.00012,10.14981]
[1780565375919,84.49,62709.94,106.0,-0.25236,0.00012,10.14981]
[1780565376023,84.49,62709.94,106.0,-0.25236,0.00012,10.14981]
[1780565376212,84.49,62709.94,106.0,-0.25236,0.00012,10.14981]
[1780565376235,84.5,62734.84,106.0,-0.24945,0.00012,10.0916]
[1780565376318,84.5,62734.84,106.0,-0.24945,0.00012,10.0916]
[1780565376470,84.5,62734.84,106.0,-0.24945,0.00012,10.0916]
[1780565376712,84.5,62734.84,106.0,-0.24945,0.00012,10.0916]
[1780565376902,84.5,62734.84,106.0,-0.24945,0.00012,10.0916]
[1780565377001,84.5,62734.84,111.0,-0.24945,0.00012,10.0916]
[1780565377087,84.5,62734.84,111.0,-0.24945,0.00012,10.0916]
[1780565377319,84.5,62734.84,111.0,-0.24945,0.00012,10.0916]
[1780565377196,84.5,62759.25,111.0,-0.24658,0.00012,10.03338]
[1780565377421,84.5,62759.25,111.0,-0.24658,0.00012,10.03338]
[1780565378186,84.5,62759.25,111.0,-0.24658,0.00012,10.03338]
[1780565378201,84.5,62759.25,111.0,-0.24658,0.00012,10.03338]
[1780565378905,84.53,62760.94,111.0,-0.24645,0.00012,10.03087]
[1780565379204,84.54,62755.07,111.0,-0.24715,0.00012,10.04515]
[1780565380070,84.54,62755.07,111.0,-0.24715,0.00012,10.04515]
[1780565380973,84.54,62753.47,111.0,-0.24735,0.00012,10.0492]
[1780565381202,84.54,62753.47,111.0,-0.24735,0.00012,10.0492]
[1780565381405,84.55,62756.29,111.0,-0.24703,0.00012,10.04265]
[1780565381740,84.55,62756.29,111.0,-0.24703,0.00012,10.04265]
[1780565382024,84.55,62756.29,111.0,-0.24703,0.00012,10.04265]
[1780565382272,84.55,62756.29,111.0,-0.24703,0.00012,10.04265]
[1780565382225,84.58,62761.2,111.0,-0.24654,0.00012,10.03288]
[1780565382727,84.58,62761.2,111.0,-0.24654,0.00012,10.03288]
[1780565382755,84.58,62761.2,111.0,-0.24654,0.00012,10.03288]
[1780565384527,84.66,62764.91,111.0,-0.2463,0.00012,10.02813]
[1780565386385,84.74,62765.81,111.0,-0.24638,0.00012,10.03022]
[1780565386814,84.74,62765.81,111.0,-0.24638,0.00012,10.03022]
[1780565386995,84.74,62765.81,111.0,-0.24638,0.00012,10.03022]
[1780565387261,84.78,62775.36,111.0,-0.24537,0.00012,10.00946]
[1780565387459,84.78,62775.36,111.0,-0.24537,0.00012,10.00946]
[1780565387568,84.78,62775.36,111.0,-0.24537,0.00012,10.00946]
[1780565388088,84.78,62775.36,111.0,-0.24537,0.00012,10.00946]
[1780565388268,84.82,62781.78,111.0,-0.24471,0.00012,9.99615]
[1780565389428,84.83,62779.74,111.0,-0.24496,0.00012,10.00127]
[1780565390253,84.83,62779.74,111.0,-0.24496,0.00012,10.00127]
[1780565390663,84.88,62778.75,111.0,-0.24519,0.00012,10.00611]
[1780565392014,84.92,62778.63,111.0,-0.24531,0.00012,10.00875]
[1780565392302,84.92,62774.44,111.0,-0.24581,0.00012,10.019]
[1780565397301,85.01,62772.42,111.0,-0.24625,0.00012,10.02834]
[1780565397310,85.01,62772.42,111.0,-0.24625,0.00012,10.02834]
[1780565397724,85.09,62770.88,111.0,-0.24662,0.00012,10.03619]
[1780565398111,85.09,62770.88,111.0,-0.24662,0.00012,10.03619]
[1780565398344,85.1,62761.67,111.0,-0.2477,0.00012,10.05827]
[1780565400005,85.1,62761.67,111.0,-0.2477,0.00012,10.05827]
[1780565400624,85.17,62761.55,111.0,-0.24789,0.00012,10.06222]
[1780565400777,85.17,62761.55,111.0,-0.24789,0.00012,10.06222]
[1780565400822,85.17,62761.55,111.0,-0.24789,0.00012,10.06222]
[1780565401046,85.17,62761.55,111.0,-0.24789,0.00012,10.06222]
[1780565401451,85.17,62761.55,111.0,-0.24789,0.00012,10.06222]
[1780565401627,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565401887,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565402122,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565402167,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565402178,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565402336,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565402571,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565402732,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565403123,85.17,62765.43,111.0,-0.24743,0.00012,10.05302]
[1780565402320,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565403260,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565403350,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565403553,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565403576,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565403720,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565404262,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565404362,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565405171,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565405240,85.17,62759.09,111.0,-0.24818,0.00012,10.0682]
[1780565404285,85.17,62734.57,111.0,-0.25106,0.00012,10.12602]
[1780565405480,85.17,62734.57,111.0,-0.25106,0.00012,10.12602]
[1780565405517,85.17,62734.57,111.0,-0.25106,0.00012,10.12602]
[1780565405540,85.17,62701.6,111.0,-0.25496,0.00012,10.20316]
[1780565406617,85.17,62701.6,111.0,-0.25496,0.00012,10.20316]
[1780565407113,85.17,62701.41,111.0,-0.25498,0.00012,10.2036]
[1780565407261,85.17,62701.41,111.0,-0.25498,0.00012,10.2036]
[1780565407303,85.17,62701.41,111.0,-0.25498,0.00012,10.2036]
[1780565407303,85.17,62701.41,111.0,-0.25498,0.00012,10.2036]
[1780565407504,85.17,62701.41,111.0,-0.25498,0.00012,10.2036]
[1780565407533,85.2,62717.98,111.0,-0.25309,0.00012,10.16643]
[1780565408272,85.2,62717.98,111.0,-0.25309,0.00012,10.16643]
[1780565408620,85.2,62717.98,111.0,-0.25309,0.00012,10.16643]
[1780565409054,85.2,62717.98,111.0,-0.25309,0.00012,10.16643]
[1780565409203,85.2,62717.98,111.0,-0.25309,0.00012,10.16643]
[1780565409281,85.2,62717.98,111.0,-0.25309,0.00012,10.16643]
[1780565409664,85.2,62717.98,111.0,-0.25309,0.00012,10.16643]
[1780565408532,85.2,62711.73,111.0,-0.25383,0.00012,10.181]
[1780565409819,85.2,62711.73,111.0,-0.25383,0.00012,10.181]
[1780565411100,85.2,62711.73,111.0,-0.25383,0.00012,10.181]
[1780565411222,85.2,62711.73,111.0,-0.25383,0.00012,10.181]
[1780565411755,85.2,62711.32,111.0,-0.25388,0.00012,10.18199]
[1780565412332,85.2,62711.32,111.0,-0.25388,0.00012,10.18199]
[1780565412940,85.2,62711.32,111.0,-0.25388,0.00012,10.18199]
[1780565413242,85.2,62711.32,111.0,-0.25388,0.00012,10.18199]
[1780565412720,85.2,62698.75,111.0,-0.25536,0.00012,10.21119]
[1780565413604,85.2,62698.75,111.0,-0.25536,0.00012,10.21119]
[1780565413798,85.2,62698.75,111.1,-0.25536,0.00012,10.21119]
[1780565413808,85.2,62698.75,116.0,-0.25536,0.00012,10.21119]
[1780565414064,85.2,62698.75,116.0,-0.25536,0.00012,10.21119]
[1780565414142,85.2,62698.75,116.0,-0.25536,0.00012,10.21119]
[1780565414158,85.2,62698.75,116.0,-0.25536,0.00012,10.21119]
[1780565414160,85.2,62698.75,116.0,-0.25536,0.00012,10.21119]
[1780565413599,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565414641,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565414712,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565415082,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565415097,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565415189,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565415214,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565415218,85.2,62692.06,116.0,-0.25616,0.00012,10.22667]
[1780565414768,85.2,62692.06,116.0,-0.25616,0.00012,10.22669]
[1780565415862,85.2,62692.06,116.0,-0.25616,0.00012,10.22669]
[1780565415650,85.2,62649.19,116.0,-0.26129,0.00012,10.32504]
[1780565416257,85.2,62649.19,116.0,-0.26129,0.00012,10.32504]
[1780565416518,85.2,62649.19,116.0,-0.26129,0.00012,10.32504]
[1780565416651,85.2,62649.19,116.0,-0.26129,0.00012,10.32504]
[1780565416775,85.2,62649.19,116.0,-0.26129,0.00012,10.32504]
[1780565416897,85.2,62649.19,116.0,-0.26129,0.00012,10.32504]
[1780565416929,85.2,62649.19,116.0,-0.26129,0.00012,10.32504]
[1780565417257,85.23,62650.9,116.0,-0.26114,0.00012,10.32241]
[1780565417805,85.23,62650.9,116.0,-0.26114,0.00012,10.32241]
[1780565417832,85.23,62650.9,116.0,-0.26114,0.00012,10.32241]
[1780565417887,85.23,62650.9,116.0,-0.26114,0.00012,10.32241]
[1780565417831,85.23,62644.0,116.0,-0.26197,0.00012,10.3381]
[1780565418159,85.23,62644.0,116.0,-0.26197,0.00012,10.3381]
[1780565418892,85.23,62644.0,116.0,-0.26197,0.00012,10.3381]
[1780565419582,85.26,62641.49,116.0,-0.26235,0.00012,10.34536]
[1780565421540,85.29,62643.21,116.0,-0.26221,0.00012,10.3427]
[1780565421712,85.29,62643.21,116.0,-0.26221,0.00012,10.3427]
[1780565422225,85.32,62644.93,116.0,-0.26206,0.00012,10.34006]
[1780565422740,85.35,62640.92,116.0,-0.26261,0.00012,10.35041]
[1780565423596,85.35,62640.92,116.0,-0.26261,0.00012,10.35041]
[1780565424184,85.35,62638.63,116.0,-0.26289,0.00012,10.3557]
[1780565424563,85.35,62638.63,116.0,-0.26289,0.00012,10.3557]
[1780565424819,85.35,62638.63,116.0,-0.26289,0.00012,10.3557]
[1780565425061,85.35,62638.39,116.0,-0.26292,0.00012,10.35623]
[1780565425443,85.35,62638.39,116.0,-0.26292,0.00012,10.35623]
[1780565425611,85.35,62638.39,116.0,-0.26292,0.00012,10.35623]
[1780565425647,85.35,62638.39,116.0,-0.26292,0.00012,10.35623]
[1780565425800,85.35,62638.39,116.0,-0.26292,0.00012,10.35623]
[1780565426012,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426094,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426097,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426461,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426540,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426778,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426818,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426948,85.35,62636.19,116.0,-0.26319,0.00012,10.36131]
[1780565426909,85.35,62647.77,116.0,-0.26179,0.00012,10.33508]
[1780565427100,85.35,62647.77,116.0,-0.26179,0.00012,10.33508]
[1780565427122,85.35,62647.77,116.0,-0.26179,0.00012,10.33508]
[1780565427487,85.35,62647.77,116.0,-0.26179,0.00012,10.33508]
[1780565427586,85.35,62647.77,116.0,-0.26179,0.00012,10.33508]
[1780565427796,85.35,62639.59,116.0,-0.26278,0.00012,10.35373]
[1780565428022,85.35,62639.59,116.0,-0.26278,0.00012,10.35373]
[1780565428063,85.35,62639.59,116.0,-0.26278,0.00012,10.35373]
[1780565428101,85.35,62639.59,116.0,-0.26278,0.00012,10.35373]
[1780565428218,85.35,62639.59,116.0,-0.26278,0.00012,10.35373]
[1780565428803,85.35,62645.74,116.0,-0.26204,0.00012,10.3398]
[1780565428985,85.35,62645.74,116.0,-0.26204,0.00012,10.3398]
[1780565429032,85.35,62645.74,116.0,-0.26204,0.00012,10.3398]
[1780565429412,85.35,62645.74,116.0,-0.26204,0.00012,10.3398]
[1780565429472,85.35,62645.74,116.0,-0.26204,0.00012,10.3398]
[1780565429809,85.35,62641.94,116.0,-0.2625,0.00012,10.34846]
[1780565430925,85.35,62641.94,116.0,-0.2625,0.00012,10.34846]
[1780565431090,85.36,62644.57,116.0,-0.26219,0.00012,10.34256]
[1780565432096,85.36,62647.06,116.0,-0.26182,0.00012,10.33164]
[1780565432371,85.36,62647.06,116.0,-0.26182,0.00012,10.33164]
[1780565432818,85.36,62647.06,116.0,-0.26182,0.00012,10.33164]
[1780565433087,85.36,62645.68,116.0,-0.26199,0.00012,10.33481]
[1780565433754,85.36,62645.68,116.0,-0.26199,0.00012,10.33481]
[1780565434790,85.36,62647.03,116.0,-0.26183,0.00012,10.33179]
[1780565435794,85.36,62650.13,116.0,-0.26145,0.00012,10.32476]
[1780565436113,85.36,62650.13,116.0,-0.26145,0.00012,10.32476]
[1780565435864,85.36,62670.69,116.0,-0.25899,0.00012,10.27791]
[1780565436871,85.36,62689.53,116.0,-0.25675,0.00012,10.23466]
[1780565437045,85.36,62689.53,116.0,-0.25675,0.00012,10.23466]
[1780565437361,85.36,62689.53,116.0,-0.25675,0.00012,10.23466]
[1780565437558,85.36,62689.53,116.0,-0.25675,0.00012,10.23466]
[1780565437900,85.36,62689.53,116.0,-0.25675,0.00012,10.23466]
[1780565437979,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438090,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438106,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438194,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438198,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438396,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438820,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438922,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438936,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565439056,85.36,62699.19,116.0,-0.2556,0.00012,10.21243]
[1780565438888,85.36,62716.21,116.0,-0.2536,0.00012,10.1732]
[1780565439150,85.36,62716.21,116.0,-0.2536,0.00012,10.1732]
[1780565439525,85.36,62716.21,116.0,-0.2536,0.00012,10.1732]
[1780565439602,85.36,62716.21,116.0,-0.2536,0.00012,10.1732]
[1780565439662,85.36,62716.21,116.0,-0.2536,0.00012,10.1732]
[1780565439896,85.37,62707.13,116.0,-0.25468,0.00012,10.19444]
[1780565440642,85.37,62707.13,116.0,-0.25468,0.00012,10.19444]
[1780565441026,85.37,62706.58,116.0,-0.25475,0.00012,10.19586]
[1780565441105,85.37,62706.58,116.0,-0.25475,0.00012,10.19586]
[1780565441190,85.37,62706.58,116.0,-0.25475,0.00012,10.19586]
[1780565441268,85.37,62706.58,116.0,-0.25475,0.00012,10.19586]
[1780565441601,85.37,62706.58,116.0,-0.25475,0.00012,10.19586]
[1780565441910,85.37,62698.69,116.0,-0.25569,0.00012,10.21426]
[1780565442030,85.37,62698.69,116.0,-0.25569,0.00012,10.21426]
[1780565442116,85.37,62698.69,116.0,-0.25569,0.00012,10.21426]
[1780565442222,85.37,62698.69,116.0,-0.25569,0.00012,10.21426]
[1780565442584,85.37,62698.69,116.0,-0.25569,0.00012,10.21426]
[1780565442704,85.37,62698.69,116.0,-0.25569,0.00012,10.21426]
[1780565442917,85.37,62694.42,116.0,-0.25621,0.00012,10.22424]
[1780565443470,85.37,62694.42,116.0,-0.25621,0.00012,10.22424]
[1780565443501,85.37,62694.42,116.0,-0.25621,0.00012,10.22424]
[1780565443521,85.37,62694.42,116.0,-0.25621,0.00012,10.22424]
[1780565443799,85.37,62694.42,116.0,-0.25621,0.00012,10.22424]
[1780565443877,85.37,62694.42,116.0,-0.25621,0.00012,10.22424]
[1780565444024,85.38,62692.24,116.0,-0.25647,0.00012,10.22937]
[1780565444084,85.38,62692.24,116.0,-0.25647,0.00012,10.22937]
[1780565444498,85.38,62692.24,116.0,-0.25647,0.00012,10.22937]
[1780565445092,85.38,62692.37,116.0,-0.25646,0.00012,10.22917]
[1780565445194,85.38,62692.37,116.0,-0.25646,0.00012,10.22917]
[1780565445511,85.38,62692.37,116.0,-0.25646,0.00012,10.22917]
[1780565445859,85.38,62692.37,116.0,-0.25646,0.00012,10.22917]
[1780565446000,85.38,62692.37,116.0,-0.25646,0.00012,10.22917]
[1780565446106,85.38,62690.95,116.0,-0.25663,0.00012,10.23255]
[1780565446264,85.38,62690.95,116.0,-0.25663,0.00012,10.23255]
[1780565446627,85.38,62690.95,116.0,-0.25663,0.00012,10.23255]
[1780565446723,85.38,62690.95,116.0,-0.25663,0.00012,10.23255]
[1780565446947,85.38,62683.57,116.0,-0.25752,0.00012,10.24962]
[1780565448658,85.39,62683.82,116.0,-0.25749,0.00012,10.24913]
[1780565448717,85.39,62683.82,116.0,-0.25749,0.00012,10.24913]
[1780565448914,85.39,62683.82,116.0,-0.25749,0.00012,10.24913]
[1780565448947,85.39,62683.82,116.0,-0.25749,0.00012,10.24913]
[1780565448961,85.39,62692.76,116.0,-0.25643,0.00012,10.22864]
[1780565449281,85.39,62692.76,116.0,-0.25643,0.00012,10.22864]
[1780565449601,85.39,62692.76,111.0,-0.25643,0.00012,10.22864]
[1780565449701,85.39,62692.76,111.0,-0.25643,0.00012,10.22864]
[1780565449881,85.39,62692.76,111.0,-0.25643,0.00012,10.22864]
[1780565449986,85.39,62692.76,111.0,-0.25643,0.00012,10.22864]
[1780565450344,85.39,62692.76,111.0,-0.25643,0.00012,10.22864]
[1780565449970,85.39,62710.87,111.0,-0.25429,0.00012,10.18686]
[1780565450618,85.39,62710.87,111.0,-0.25429,0.00012,10.18686]
[1780565450792,85.39,62710.87,111.0,-0.25429,0.00012,10.18686]
[1780565450987,85.39,62710.87,111.0,-0.25429,0.00012,10.18686]
[1780565450977,85.39,62728.94,111.0,-0.25216,0.00012,10.14481]
[1780565451136,85.39,62728.94,111.0,-0.25216,0.00012,10.14481]
[1780565451985,85.39,62716.75,111.0,-0.2536,0.00012,10.17336]
[1780565452461,85.39,62716.75,111.0,-0.2536,0.00012,10.17336]
[1780565452494,85.39,62716.75,111.0,-0.2536,0.00012,10.17336]
[1780565452991,85.4,62712.12,111.0,-0.25417,0.00012,10.18447]
[1780565453386,85.4,62712.12,111.0,-0.25417,0.00012,10.18447]
[1780565454079,85.4,62709.17,111.0,-0.25452,0.00012,10.19147]
[1780565454759,85.4,62709.17,111.0,-0.25452,0.00012,10.19147]
[1780565455312,85.41,62712.41,111.0,-0.25415,0.00012,10.1841]
[1780565455398,85.41,62712.41,111.0,-0.25415,0.00012,10.1841]
[1780565456848,85.41,62711.21,111.0,-0.2543,0.00012,10.18703]
[1780565456981,85.41,62711.21,111.0,-0.2543,0.00012,10.18703]
[1780565457021,85.41,62702.53,111.0,-0.25533,0.00012,10.20728]
[1780565457092,85.41,62702.53,111.0,-0.25533,0.00012,10.20728]
[1780565457145,85.41,62702.53,111.0,-0.25533,0.00012,10.20728]
[1780565458028,85.41,62696.53,111.0,-0.25605,0.00012,10.22126]
[1780565458357,85.41,62696.53,111.0,-0.25605,0.00012,10.22126]
[1780565458385,85.41,62696.53,111.0,-0.25605,0.00012,10.22126]
[1780565458705,85.41,62696.53,111.0,-0.25605,0.00012,10.22126]
[1780565458851,85.41,62696.53,111.0,-0.25605,0.00012,10.22126]
[1780565458885,85.41,62696.53,111.0,-0.25605,0.00012,10.22126]
[1780565459105,85.41,62696.53,111.0,-0.25605,0.00012,10.22126]
[1780565459035,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565459185,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565459337,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565459436,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565459457,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565459806,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565459890,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565460036,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565460176,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565460254,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565460259,85.42,62686.4,111.0,-0.25725,0.00012,10.2447]
[1780565460050,85.42,62668.53,111.0,-0.25939,0.00012,10.28572]
[1780565460589,85.42,62668.53,111.0,-0.25939,0.00012,10.28572]
[1780565460800,85.42,62668.53,111.0,-0.25939,0.00012,10.28572]
[1780565461073,85.42,62668.53,111.0,-0.25939,0.00012,10.28572]
[1780565461058,85.42,62661.92,111.0,-0.26018,0.00012,10.30083]
[1780565461485,85.42,62661.92,111.0,-0.26018,0.00012,10.30083]
[1780565461807,85.42,62661.92,111.0,-0.26018,0.00012,10.30083]
[1780565462068,85.42,62652.09,111.0,-0.26136,0.00012,10.32317]
[1780565462853,85.42,62652.09,111.0,-0.26136,0.00012,10.32317]
[1780565462871,85.42,62652.09,111.0,-0.26136,0.00012,10.32317]
[1780565463071,85.42,62644.14,111.0,-0.26232,0.00012,10.34123]
[1780565464006,85.42,62644.14,111.0,-0.26232,0.00012,10.34123]
[1780565464905,85.42,62645.27,111.0,-0.26218,0.00012,10.33867]
[1780565464996,85.42,62645.27,111.0,-0.26218,0.00012,10.33867]
[1780565465084,85.42,62650.15,111.0,-0.26159,0.00012,10.32761]
[1780565465851,85.42,62650.15,111.0,-0.26159,0.00012,10.32761]
[1780565466074,85.42,62650.15,111.0,-0.26159,0.00012,10.32761]
[1780565466091,85.42,62642.05,111.0,-0.26257,0.00012,10.34596]
[1780565466415,85.42,62642.05,111.0,-0.26257,0.00012,10.34596]
[1780565467019,85.42,62642.05,111.0,-0.26257,0.00012,10.34596]
[1780565467111,85.42,62642.05,111.0,-0.26257,0.00012,10.34596]
[1780565467887,85.42,62639.91,111.0,-0.26283,0.00012,10.35091]
[1780565468366,85.42,62640.12,111.0,-0.2628,0.00012,10.35043]
[1780565469003,85.42,62640.12,111.0,-0.2628,0.00012,10.35043]
[1780565471633,85.42,62643.9,111.0,-0.26235,0.00012,10.34198]
[1780565471845,85.42,62643.9,111.0,-0.26235,0.00012,10.34198]
[1780565472047,85.42,62643.9,111.0,-0.26235,0.00012,10.34198]
[1780565472530,85.42,62644.59,111.0,-0.26227,0.00012,10.34042]
[1780565472949,85.42,62644.59,111.0,-0.26227,0.00012,10.34042]
[1780565473065,85.42,62644.59,111.0,-0.26227,0.00012,10.34042]
[1780565473074,85.42,62644.59,111.0,-0.26227,0.00012,10.34042]
[1780565473140,85.42,62640.65,111.0,-0.26275,0.00012,10.34933]
[1780565473520,85.42,62640.65,111.0,-0.26275,0.00012,10.34933]
[1780565473705,85.42,62640.65,111.0,-0.26275,0.00012,10.34933]
[1780565476065,85.43,62641.59,111.0,-0.26264,0.00012,10.34736]
[1780565476168,85.43,62637.25,111.0,-0.26317,0.00012,10.35722]
[1780565476474,85.43,62637.25,111.0,-0.26317,0.00012,10.35722]
[1780565477201,85.43,62637.25,111.0,-0.26317,0.00012,10.35722]
[1780565477264,85.43,62637.25,111.0,-0.26317,0.00012,10.35722]
[1780565477194,85.43,62625.83,111.0,-0.26455,0.00012,10.38301]
[1780565477517,85.43,62625.83,111.0,-0.26455,0.00012,10.38301]
[1780565477804,85.43,62625.83,111.0,-0.26455,0.00012,10.38301]
[1780565477926,85.43,62625.83,111.0,-0.26455,0.00012,10.38301]
[1780565478194,85.44,62618.33,111.0,-0.26546,0.00012,10.40003]
[1780565478463,85.44,62618.33,111.0,-0.26546,0.00012,10.40003]
[1780565478667,85.44,62618.33,111.0,-0.26546,0.00012,10.40003]
[1780565478835,85.44,62618.33,111.0,-0.26546,0.00012,10.40003]
[1780565479137,85.44,62618.33,111.0,-0.26546,0.00012,10.40003]
[1780565479258,85.44,62615.52,111.0,-0.26581,0.00012,10.40651]
[1780565479887,85.44,62615.52,111.0,-0.26581,0.00012,10.40651]
[1780565480036,85.44,62615.52,111.0,-0.26581,0.00012,10.40651]
[1780565480306,85.44,62615.52,111.0,-0.26581,0.00012,10.40651]
[1780565480637,85.44,62616.64,111.0,-0.26569,0.00012,10.40418]
[1780565481162,85.44,62616.64,111.0,-0.26569,0.00012,10.40418]
[1780565481228,85.45,62612.86,111.0,-0.26615,0.00012,10.41281]
[1780565482036,85.45,62612.86,111.0,-0.26615,0.00012,10.41281]
[1780565483639,85.52,62616.34,111.0,-0.2659,0.00012,10.40841]
[1780565484248,85.53,62626.5,111.0,-0.26468,0.00012,10.38585]
[1780565485088,85.53,62626.5,111.0,-0.26468,0.00012,10.38585]
[1780565485256,85.53,62632.15,111.0,-0.26401,0.00012,10.37337]
[1780565485337,85.53,62632.15,111.0,-0.26401,0.00012,10.37337]
[1780565485955,85.53,62632.15,111.0,-0.26401,0.00012,10.37337]
[1780565486263,85.54,62636.76,111.0,-0.26347,0.00012,10.36322]
[1780565486394,85.54,62636.76,111.0,-0.26347,0.00012,10.36322]
[1780565486449,85.54,62636.76,111.0,-0.26347,0.00012,10.36322]
[1780565486507,85.54,62636.76,111.0,-0.26347,0.00012,10.36322]
[1780565486614,85.54,62636.76,111.0,-0.26347,0.00012,10.36322]
[1780565487270,85.54,62640.84,111.0,-0.26298,0.00012,10.35413]
[1780565488496,85.54,62642.17,111.0,-0.26282,0.00012,10.35117]
[1780565488631,85.54,62642.17,111.0,-0.26282,0.00012,10.35117]
[1780565488864,85.54,62642.17,111.0,-0.26282,0.00012,10.35117]
[1780565489110,85.54,62642.17,111.0,-0.26282,0.00012,10.35117]
[1780565489127,85.54,62642.17,111.0,-0.26282,0.00012,10.35117]
[1780565489204,85.54,62642.17,111.0,-0.26282,0.00012,10.35117]
[1780565489323,85.54,62659.25,111.0,-0.26078,0.00012,10.31252]
[1780565489875,85.54,62659.25,111.0,-0.26078,0.00012,10.31252]
[1780565490210,85.54,62659.25,111.0,-0.26078,0.00012,10.31252]
[1780565490533,85.54,62661.79,111.0,-0.26047,0.00012,10.30676]
[1780565490554,85.54,62661.79,111.0,-0.26047,0.00012,10.30676]
[1780565490593,85.54,62661.79,111.0,-0.26047,0.00012,10.30676]
[1780565490844,85.54,62661.79,111.0,-0.26047,0.00012,10.30676]
[1780565491300,85.54,62650.59,111.0,-0.26174,0.00012,10.32687]
[1780565493142,85.54,62648.4,111.0,-0.26201,0.00012,10.33183]
[1780565493303,85.54,62648.4,111.0,-0.26201,0.00012,10.33183]
[1780565493316,85.54,62653.99,111.0,-0.26133,0.00012,10.31917]
[1780565493952,85.54,62653.99,111.0,-0.26133,0.00012,10.31917]
[1780565494323,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565494928,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495099,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495211,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495269,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495410,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495574,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495603,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495957,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495964,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565496010,85.54,62664.0,111.0,-0.26014,0.00012,10.29645]
[1780565495334,85.54,62685.56,111.0,-0.25757,0.00012,10.24723]
[1780565496170,85.54,62685.56,111.0,-0.25757,0.00012,10.24723]
[1780565496406,85.54,62685.56,111.0,-0.25757,0.00012,10.24723]
[1780565496631,85.54,62685.56,111.0,-0.25757,0.00012,10.24723]
[1780565496721,85.54,62685.56,111.0,-0.25757,0.00012,10.24723]
[1780565496429,85.54,62703.47,111.0,-0.25544,0.00012,10.20604]
[1780565497114,85.54,62703.47,111.0,-0.25544,0.00012,10.20604]
[1780565497272,85.54,62703.47,111.0,-0.25544,0.00012,10.20604]
[1780565497351,85.54,62698.09,111.0,-0.25608,0.00012,10.21846]
[1780565498039,85.54,62698.09,111.0,-0.25608,0.00012,10.21846]
[1780565498268,85.54,62698.09,111.0,-0.25608,0.00012,10.21846]
[1780565498358,85.54,62701.39,111.0,-0.2557,0.00012,10.21098]
[1780565498868,85.54,62701.39,111.0,-0.2557,0.00012,10.21098]
[1780565499247,85.54,62701.39,111.0,-0.2557,0.00012,10.21098]
[1780565499367,85.55,62705.27,111.0,-0.25525,0.00012,10.20224]
[1780565499610,85.55,62705.27,111.0,-0.25525,0.00012,10.20224]
[1780565499769,85.55,62705.27,111.0,-0.25525,0.00012,10.20224]
[1780565500103,85.55,62705.27,111.0,-0.25525,0.00012,10.20224]
[1780565500299,85.55,62705.27,111.0,-0.25525,0.00012,10.20224]
[1780565500372,85.55,62701.16,111.0,-0.25574,0.00012,10.21185]
[1780565500501,85.55,62701.16,111.0,-0.25574,0.00012,10.21185]
[1780565500619,85.55,62701.16,111.0,-0.25574,0.00012,10.21185]
[1780565502416,85.55,62701.01,111.0,-0.25576,0.00012,10.2123]
[1780565502422,85.55,62701.01,111.0,-0.25576,0.00012,10.2123]
[1780565502470,85.55,62701.01,111.0,-0.25576,0.00012,10.2123]
[1780565502418,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565502524,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565502545,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565502979,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565503002,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565503009,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565503061,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565503110,85.56,62694.61,111.0,-0.25653,0.00012,10.22715]
[1780565503393,85.56,62681.7,111.0,-0.25806,0.00012,10.25686]
[1780565503510,85.56,62681.7,111.0,-0.25806,0.00012,10.25686]
[1780565504095,85.56,62681.7,111.0,-0.25806,0.00012,10.25686]
[1780565504798,85.56,62681.7,111.0,-0.25807,0.00012,10.25692]
[1780565506162,85.56,62682.31,111.0,-0.258,0.00012,10.25558]
[1780565506531,85.56,62684.1,111.0,-0.25779,0.00012,10.25155]
[1780565506742,85.56,62684.1,111.0,-0.25779,0.00012,10.25155]
[1780565507539,85.56,62681.98,111.0,-0.25804,0.00012,10.25647]
[1780565507905,85.56,62681.98,111.0,-0.25804,0.00012,10.25647]
[1780565508616,85.56,62679.57,111.0,-0.25833,0.00012,10.26204]
[1780565508625,85.56,62679.57,111.0,-0.25833,0.00012,10.26204]
[1780565509435,85.57,62683.86,111.0,-0.25783,0.00012,10.25228]
[1780565509873,85.57,62683.86,111.0,-0.25783,0.00012,10.25228]
[1780565510457,85.57,62691.28,111.0,-0.25695,0.00012,10.23533]
[1780565510580,85.57,62691.28,111.0,-0.25695,0.00012,10.23533]
[1780565511044,85.57,62691.28,111.0,-0.25695,0.00012,10.23533]
[1780565511063,85.57,62691.28,111.0,-0.25695,0.00012,10.23533]
[1780565511454,85.57,62699.34,111.0,-0.256,0.00012,10.21688]
[1780565511653,85.57,62699.34,111.0,-0.256,0.00012,10.21688]
[1780565512817,85.57,62700.81,111.0,-0.25583,0.00012,10.2136]
[1780565513728,85.57,62700.99,111.0,-0.25581,0.00012,10.2133]
[1780565514140,85.57,62700.99,111.0,-0.25581,0.00012,10.2133]
[1780565514465,85.57,62700.99,111.0,-0.25581,0.00012,10.2133]
[1780565514859,85.58,62703.13,111.0,-0.25556,0.00012,10.20847]
[1780565515441,85.58,62703.13,111.0,-0.25556,0.00012,10.20847]
[1780565515528,85.58,62704.52,111.0,-0.2554,0.00012,10.20538]
[1780565515677,85.58,62704.52,111.0,-0.2554,0.00012,10.20538]
[1780565515743,85.58,62704.52,111.0,-0.2554,0.00012,10.20538]
[1780565515809,85.58,62704.52,111.0,-0.2554,0.00012,10.20538]
[1780565516183,85.58,62704.52,111.0,-0.2554,0.00012,10.20538]
[1780565516449,85.58,62704.52,111.0,-0.2554,0.00012,10.20538]
[1780565517184,85.58,62707.36,111.0,-0.25507,0.00012,10.19894]
[1780565517249,85.58,62707.36,111.0,-0.25507,0.00012,10.19894]
[1780565517496,85.58,62700.2,111.0,-0.25593,0.00012,10.21558]
[1780565517532,85.58,62700.2,111.0,-0.25593,0.00012,10.21558]
[1780565518119,85.58,62700.2,111.0,-0.25593,0.00012,10.21558]
[1780565518190,85.58,62700.2,111.0,-0.25593,0.00012,10.21558]
[1780565518504,85.58,62689.69,111.0,-0.25718,0.00012,10.23984]
[1780565518650,85.58,62689.69,111.0,-0.25718,0.00012,10.23984]
[1780565519047,85.58,62689.69,111.0,-0.25718,0.00012,10.23984]
[1780565519782,85.58,62689.59,111.0,-0.25719,0.00012,10.24007]
[1780565519836,85.58,62689.59,111.0,-0.25719,0.00012,10.24007]
[1780565520143,85.58,62689.59,111.0,-0.25719,0.00012,10.24007]
[1780565520346,85.58,62689.59,111.0,-0.25719,0.00012,10.24007]
[1780565520516,85.58,62689.59,111.0,-0.25719,0.00012,10.24007]
[1780565520573,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565520599,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565520730,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565520816,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565520818,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565520885,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521005,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521126,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521139,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521154,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521217,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521453,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521526,85.59,62687.41,111.0,-0.25745,0.00012,10.24515]
[1780565521530,85.59,62730.77,111.0,-0.25234,0.00012,10.14515]
[1780565522001,85.59,62730.77,111.0,-0.25234,0.00012,10.14515]
[1780565522397,85.59,62730.77,111.0,-0.25234,0.00012,10.14515]
[1780565522564,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565522774,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565522875,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565522902,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565523076,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565523415,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565523500,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565523557,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565523756,85.59,62729.04,111.0,-0.25255,0.00012,10.14936]
[1780565523672,85.59,62751.96,111.0,-0.24987,0.00012,10.09584]
[1780565524132,85.59,62751.96,111.0,-0.24987,0.00012,10.09584]
[1780565524411,85.59,62751.96,111.0,-0.24987,0.00012,10.09584]
[1780565524558,85.59,62751.96,111.0,-0.24987,0.00012,10.09584]
[1780565524567,85.59,62771.83,111.0,-0.24755,0.00012,10.04911]
[1780565524875,85.59,62771.83,111.0,-0.24755,0.00012,10.04911]
[1780565525056,85.59,62771.83,111.0,-0.24755,0.00012,10.04911]
[1780565525305,85.59,62771.83,111.0,-0.24755,0.00012,10.04911]
[1780565525322,85.59,62771.83,111.0,-0.24755,0.00012,10.04911]
[1780565525654,85.6,62790.97,111.0,-0.24534,0.00012,10.004]
[1780565525718,85.6,62790.97,111.0,-0.24534,0.00012,10.004]
[1780565525777,85.6,62790.97,111.0,-0.24534,0.00012,10.004]
[1780565525985,85.6,62790.97,111.0,-0.24534,0.00012,10.004]
[1780565526488,85.6,62790.97,111.0,-0.24534,0.00012,10.004]
[1780565526691,85.6,62790.97,111.0,-0.24534,0.00012,10.004]
[1780565526931,85.62,62788.34,111.0,-0.24569,0.00012,10.01116]
[1780565527016,85.62,62788.34,111.0,-0.24569,0.00012,10.01116]
[1780565527206,85.62,62788.34,111.0,-0.24569,0.00012,10.01116]
[1780565527336,85.62,62788.34,111.0,-0.24569,0.00012,10.01116]
[1780565527673,85.62,62788.34,111.0,-0.24569,0.00012,10.01116]
[1780565527730,85.69,62759.91,111.0,-0.24916,0.00012,10.08191]
[1780565527853,85.69,62759.91,111.0,-0.24916,0.00012,10.08191]
[1780565528088,85.69,62759.91,111.0,-0.24916,0.00012,10.08191]
[1780565528599,85.69,62738.42,111.0,-0.25167,0.00012,10.13214]
[1780565529067,85.69,62738.42,111.0,-0.25167,0.00012,10.13214]
[1780565529219,85.69,62738.42,111.0,-0.25167,0.00012,10.13214]
[1780565529393,85.69,62738.42,111.0,-0.25167,0.00012,10.13214]
[1780565529607,85.69,62749.11,111.0,-0.25042,0.00012,10.1073]
[1780565530449,85.69,62749.11,111.0,-0.25042,0.00012,10.1073]
[1780565530611,85.69,62749.11,111.0,-0.25042,0.00012,10.1073]
[1780565530663,85.69,62749.11,111.0,-0.25042,0.00012,10.1073]
[1780565530639,85.69,62750.26,111.0,-0.25029,0.00012,10.10471]
[1780565530944,85.69,62750.26,111.0,-0.25029,0.00012,10.10471]
[1780565531107,85.69,62750.26,111.0,-0.25029,0.00012,10.10471]
[1780565531196,85.69,62750.26,111.0,-0.25029,0.00012,10.10471]
[1780565531307,85.69,62750.26,111.0,-0.25029,0.00012,10.10471]
[1780565531311,85.69,62750.26,111.0,-0.25029,0.00012,10.10471]
[1780565531852,85.7,62748.4,111.0,-0.25052,0.00012,10.10928]
[1780565532350,85.7,62748.4,111.0,-0.25052,0.00012,10.10928]
[1780565532620,85.7,62748.4,111.0,-0.25052,0.00012,10.10928]
[1780565533137,85.7,62749.2,111.0,-0.25043,0.00012,10.10741]
[1780565533236,85.7,62749.2,111.0,-0.25043,0.00012,10.10741]
[1780565533455,85.7,62749.2,111.0,-0.25043,0.00012,10.10741]
[1780565533642,85.7,62742.84,111.0,-0.25118,0.00012,10.12248]
[1780565533936,85.7,62742.84,111.0,-0.25118,0.00012,10.12248]
[1780565534218,85.7,62742.84,111.0,-0.25118,0.00012,10.12248]
[1780565534642,85.71,62747.92,111.0,-0.25061,0.00012,10.11106]
[1780565535036,85.71,62747.92,111.0,-0.25061,0.00012,10.11106]
[1780565535100,85.71,62747.92,111.0,-0.25061,0.00012,10.11106]
[1780565535300,85.71,62747.92,111.0,-0.25061,0.00012,10.11106]
[1780565535441,85.71,62747.92,111.0,-0.25061,0.00012,10.11106]
[1780565535631,85.71,62747.92,111.0,-0.25061,0.00012,10.11106]
[1780565536603,85.71,62750.68,111.0,-0.25028,0.00012,10.10461]
[1780565536667,85.71,62750.68,111.0,-0.25028,0.00012,10.10461]
[1780565536716,85.71,62750.68,111.0,-0.25028,0.00012,10.10461]
[1780565536670,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565536791,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537074,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537117,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537158,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537239,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537391,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537474,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537586,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537591,85.71,62757.58,111.0,-0.24949,0.00012,10.08871]
[1780565537667,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565537788,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565537811,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565537886,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565537893,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565537976,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538007,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538063,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538129,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538162,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538572,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538604,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538681,85.71,62779.62,111.0,-0.24693,0.00012,10.03681]
[1780565538674,85.71,62785.71,111.0,-0.24622,0.00012,10.02242]
[1780565538857,85.71,62785.71,111.0,-0.24622,0.00012,10.02242]
[1780565538936,85.71,62785.71,111.0,-0.24622,0.00012,10.02242]
[1780565539050,85.71,62785.71,111.0,-0.24622,0.00012,10.02242]
[1780565539124,85.71,62785.71,111.0,-0.24622,0.00012,10.02242]
[1780565539228,85.71,62785.71,111.0,-0.24622,0.00012,10.02242]
[1780565539684,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565539715,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565539868,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565540257,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565540308,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565540363,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565540585,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565540634,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565540662,85.71,62799.7,111.0,-0.24461,0.00012,9.98933]
[1780565540889,85.71,62802.81,111.0,-0.24425,0.00012,9.98198]
[1780565540985,85.71,62802.81,111.0,-0.24425,0.00012,9.98198]
[1780565541326,85.71,62802.81,111.0,-0.24425,0.00012,9.98198]
[1780565541543,85.71,62802.81,111.0,-0.24425,0.00012,9.98198]
[1780565541558,85.71,62802.81,111.0,-0.24425,0.00012,9.98198]
[1780565541612,85.71,62802.81,111.0,-0.24425,0.00012,9.98198]
[1780565541698,85.71,62802.81,111.0,-0.24425,0.00012,9.98198]
[1780565541705,85.72,62808.52,111.0,-0.2436,0.00011,9.96845]
[1780565541855,85.72,62808.52,111.0,-0.2436,0.00011,9.96845]
[1780565542425,85.72,62808.52,111.0,-0.2436,0.00011,9.96845]
[1780565543556,85.72,62811.55,111.0,-0.24325,0.00011,9.96129]
[1780565544402,85.72,62809.16,111.0,-0.24353,0.00011,9.96706]
[1780565545049,85.72,62805.36,111.0,-0.24397,0.00012,9.97618]
[1780565545413,85.72,62805.36,111.0,-0.24397,0.00012,9.97618]
[1780565546437,85.72,62801.51,111.0,-0.24442,0.00012,9.98539]
[1780565546493,85.72,62801.51,111.0,-0.24442,0.00012,9.98539]
[1780565546515,85.72,62801.51,111.0,-0.24442,0.00012,9.98539]
[1780565546546,85.72,62801.51,111.0,-0.24442,0.00012,9.98539]
[1780565546677,85.72,62801.51,111.0,-0.24442,0.00012,9.98539]
[1780565546759,85.72,62801.51,111.0,-0.24442,0.00012,9.98539]
[1780565546804,85.72,62801.51,111.0,-0.24442,0.00012,9.98539]
[1780565546740,85.72,62788.05,111.0,-0.24597,0.00012,10.01735]
[1780565547057,85.72,62788.05,111.0,-0.24597,0.00012,10.01735]
[1780565547326,85.72,62788.05,111.0,-0.24597,0.00012,10.01735]
[1780565547353,85.72,62788.05,111.0,-0.24597,0.00012,10.01735]
[1780565547361,85.72,62788.05,111.0,-0.24597,0.00012,10.01735]
[1780565547469,85.72,62788.05,111.0,-0.24597,0.00012,10.01735]
[1780565547745,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565547939,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548124,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548272,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548403,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548410,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548437,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548541,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548560,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565549013,85.72,62762.36,111.0,-0.24895,0.00012,10.07791]
[1780565548752,85.72,62743.11,111.0,-0.2512,0.00012,10.12304]
[1780565549034,85.72,62743.11,111.0,-0.2512,0.00012,10.12304]
[1780565549100,85.72,62743.11,111.0,-0.2512,0.00012,10.12304]
[1780565549222,85.72,62743.11,111.0,-0.2512,0.00012,10.12304]
[1780565549515,85.72,62743.11,111.0,-0.2512,0.00012,10.12304]
[1780565549704,85.72,62743.11,111.0,-0.2512,0.00012,10.12304]
[1780565549788,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565549873,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565549935,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565550191,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565550238,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565550338,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565550922,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565551036,85.72,62734.93,111.0,-0.25216,0.00012,10.14208]
[1780565550769,85.73,62703.72,111.0,-0.25584,0.00012,10.21444]
[1780565551435,85.73,62703.72,111.0,-0.25584,0.00012,10.21444]
[1780565551451,85.73,62703.72,111.0,-0.25584,0.00012,10.21444]
[1780565551557,85.73,62703.72,111.0,-0.25584,0.00012,10.21444]
[1780565551679,85.73,62703.72,111.0,-0.25584,0.00012,10.21444]
[1780565551769,85.73,62703.72,111.0,-0.25584,0.00012,10.21444]
[1780565551776,85.73,62695.5,111.0,-0.25675,0.00012,10.22818]
[1780565552159,85.73,62695.5,111.0,-0.25675,0.00012,10.22818]
[1780565552431,85.73,62695.5,111.0,-0.25675,0.00012,10.22818]
[1780565552582,85.73,62695.5,111.0,-0.25675,0.00012,10.22818]
[1780565552682,85.73,62695.5,111.0,-0.25675,0.00012,10.22818]
[1780565552783,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565553198,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565553292,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565553570,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565553700,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565553738,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565553908,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565553966,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565554008,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565554497,85.73,62703.24,111.0,-0.25584,0.00012,10.21051]
[1780565554863,85.74,62706.71,111.0,-0.25544,0.00012,10.20261]
[1780565554871,85.74,62706.71,111.0,-0.25544,0.00012,10.20261]
[1780565554804,85.74,62694.01,111.0,-0.25694,0.00012,10.23178]
[1780565555267,85.74,62694.01,111.0,-0.25694,0.00012,10.23178]
[1780565555377,85.74,62694.01,111.0,-0.25694,0.00012,10.23178]
[1780565555831,85.74,62694.01,111.0,-0.25694,0.00012,10.23178]
[1780565555811,85.74,62702.37,111.0,-0.25596,0.00012,10.21277]
[1780565556123,85.74,62702.37,111.0,-0.25596,0.00012,10.21277]
[1780565556291,85.74,62702.37,111.0,-0.25596,0.00012,10.21277]
[1780565556309,85.74,62702.37,111.0,-0.25596,0.00012,10.21277]
[1780565556507,85.74,62702.37,111.0,-0.25596,0.00012,10.21277]
[1780565556738,85.74,62702.37,111.0,-0.25596,0.00012,10.21277]
[1780565556818,85.76,62709.12,111.0,-0.25521,0.00012,10.19823]
[1780565556950,85.76,62709.12,111.0,-0.25521,0.00012,10.19823]
[1780565557098,85.76,62709.12,111.0,-0.25521,0.00012,10.19823]
[1780565557190,85.76,62709.12,111.0,-0.25521,0.00012,10.19823]
[1780565557210,85.76,62709.12,111.0,-0.25521,0.00012,10.19823]
[1780565557212,85.76,62709.12,111.0,-0.25521,0.00012,10.19823]
[1780565557783,85.76,62709.12,111.0,-0.25521,0.00012,10.19823]
[1780565558001,85.78,62710.92,111.0,-0.25505,0.00012,10.19522]
[1780565560550,85.83,62711.35,111.0,-0.2551,0.00012,10.19645]
[1780565560959,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561008,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561008,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561023,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561249,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561496,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561504,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561553,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561646,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561909,85.85,62711.13,111.0,-0.25518,0.00012,10.19808]
[1780565561865,85.88,62725.11,111.0,-0.25359,0.00012,10.16695]
[1780565561958,85.88,62725.11,111.0,-0.25359,0.00012,10.16695]
[1780565561973,85.88,62725.11,111.0,-0.25359,0.00012,10.16695]
[1780565563926,85.88,62726.64,111.0,-0.25343,0.00012,10.1637]
[1780565564091,85.88,62726.64,111.0,-0.25343,0.00012,10.1637]
[1780565564092,85.88,62726.64,111.0,-0.25343,0.00012,10.1637]
[1780565564143,85.88,62726.64,111.0,-0.25343,0.00012,10.1637]
[1780565564271,85.88,62726.64,111.0,-0.25343,0.00012,10.1637]
[1780565564886,85.88,62742.17,111.0,-0.25161,0.00012,10.12786]
[1780565565046,85.88,62742.17,111.0,-0.25161,0.00012,10.12786]
[1780565565837,85.88,62742.17,111.0,-0.25161,0.00012,10.12786]
[1780565565893,85.92,62748.95,111.0,-0.25091,0.00012,10.11397]
[1780565566026,85.92,62748.95,111.0,-0.25091,0.00012,10.11397]
[1780565566045,85.92,62748.95,111.0,-0.25091,0.00012,10.11397]
[1780565566151,85.92,62748.95,111.0,-0.25091,0.00012,10.11397]
[1780565566267,85.92,62748.95,111.0,-0.25091,0.00012,10.11397]
[1780565566775,85.92,62748.95,111.0,-0.25091,0.00012,10.11397]
[1780565566780,85.92,62748.95,111.0,-0.25091,0.00012,10.11397]
[1780565566900,85.96,62743.72,111.0,-0.25162,0.00012,10.12814]
[1780565567047,85.96,62743.72,111.0,-0.25162,0.00012,10.12814]
[1780565567907,86.0,62760.3,111.0,-0.24977,0.00012,10.0914]
[1780565568623,86.0,62760.3,111.0,-0.24977,0.00012,10.0914]
[1780565568812,86.0,62760.3,111.0,-0.24977,0.00012,10.0914]
[1780565568893,86.05,62760.28,111.0,-0.24988,0.00012,10.09369]
[1780565568989,86.05,62760.28,111.0,-0.24988,0.00012,10.09369]
[1780565569007,86.05,62760.28,111.0,-0.24988,0.00012,10.09369]
[1780565569112,86.05,62760.28,111.0,-0.24988,0.00012,10.09369]
[1780565569155,86.05,62760.28,111.0,-0.24988,0.00012,10.09369]
[1780565569303,86.05,62760.28,111.0,-0.24988,0.00012,10.09369]
[1780565569863,86.05,62760.28,111.0,-0.24988,0.00012,10.09369]
[1780565570400,86.05,62764.11,111.0,-0.24943,0.00012,10.08476]
[1780565570834,86.06,62789.52,111.0,-0.24653,0.00012,10.02594]
[1780565570945,86.06,62789.52,111.0,-0.24653,0.00012,10.02594]
[1780565571083,86.06,62789.52,111.0,-0.24653,0.00012,10.02594]
[1780565571170,86.06,62793.52,111.0,-0.24607,0.00012,10.01653]
[1780565572029,86.06,62793.52,111.0,-0.24607,0.00012,10.01653]
[1780565572595,86.06,62793.52,111.0,-0.24607,0.00012,10.01653]
[1780565572611,86.06,62795.16,111.0,-0.24589,0.00012,10.01285]
[1780565572934,86.06,62795.16,111.0,-0.24589,0.00012,10.01285]
[1780565573707,86.06,62795.16,111.0,-0.24589,0.00012,10.01285]
[1780565573772,86.07,62788.79,111.0,-0.24663,0.00012,10.02801]
[1780565574562,86.07,62788.79,111.0,-0.24663,0.00012,10.02801]
[1780565574591,86.07,62788.79,111.0,-0.24663,0.00012,10.02801]
[1780565574624,86.07,62788.79,111.0,-0.24663,0.00012,10.02801]
[1780565574639,86.07,62788.79,111.0,-0.24663,0.00012,10.02801]
[1780565574800,86.07,62788.79,111.0,-0.24663,0.00012,10.02801]
[1780565575008,86.07,62786.34,111.0,-0.24692,0.00012,10.03391]
[1780565575021,86.07,62786.34,111.0,-0.24692,0.00012,10.03391]
[1780565575063,86.07,62786.34,111.0,-0.24692,0.00012,10.03391]
[1780565575633,86.07,62779.02,111.0,-0.24777,0.00012,10.05123]
[1780565576353,86.07,62779.02,111.0,-0.24777,0.00012,10.05123]
[1780565576686,86.07,62779.02,111.0,-0.24777,0.00012,10.05123]
[1780565577146,86.09,62782.13,111.0,-0.24746,0.00012,10.04509]
[1780565577829,86.12,62777.79,111.0,-0.24802,0.00012,10.05646]
[1780565579549,86.12,62780.04,111.0,-0.24776,0.00012,10.05119]
[1780565579553,86.12,62780.04,111.0,-0.24776,0.00012,10.05119]
[1780565580091,86.16,62779.59,111.0,-0.24791,0.00012,10.05443]
[1780565580158,86.16,62779.59,111.0,-0.24791,0.00012,10.05443]
[1780565580588,86.16,62779.59,111.0,-0.24791,0.00012,10.05443]
[1780565580678,86.16,62779.59,111.0,-0.24791,0.00012,10.05443]
[1780565580772,86.16,62779.59,111.0,-0.24791,0.00012,10.05443]
[1780565580798,86.16,62787.6,111.0,-0.24699,0.00012,10.03571]
[1780565581329,86.16,62787.6,111.0,-0.24699,0.00012,10.03571]
[1780565581449,86.16,62787.6,111.0,-0.24699,0.00012,10.03571]
[1780565581536,86.16,62792.6,111.0,-0.24642,0.00012,10.02404]
[1780565582013,86.16,62792.6,111.0,-0.24642,0.00012,10.02404]
[1780565582026,86.16,62792.6,111.0,-0.24642,0.00012,10.02404]
[1780565582170,86.16,62792.6,111.0,-0.24642,0.00012,10.02404]
[1780565582349,86.16,62792.6,111.0,-0.24642,0.00012,10.02404]
[1780565582918,86.16,62792.6,111.0,-0.24642,0.00012,10.02404]
[1780565583227,86.16,62789.81,111.0,-0.24674,0.00012,10.03059]
[1780565583322,86.16,62789.81,110.9,-0.24674,0.00012,10.03059]
[1780565583348,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565583577,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565583778,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565583957,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565584031,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565584122,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565584196,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565584403,86.16,62789.81,109.7,-0.24674,0.00012,10.03059]
[1780565583835,86.17,62822.26,109.7,-0.24302,0.00011,9.95409]
[1780565584688,86.17,62822.26,109.7,-0.24302,0.00011,9.95409]
[1780565584826,86.17,62822.26,109.7,-0.24302,0.00011,9.95409]
[1780565584829,86.17,62822.26,109.7,-0.24302,0.00011,9.95409]
[1780565584921,86.17,62822.26,109.7,-0.24302,0.00011,9.95409]
[1780565584847,86.17,62852.46,109.7,-0.23958,0.00011,9.88213]
[1780565585186,86.17,62852.46,109.7,-0.23958,0.00011,9.88213]
[1780565585335,86.17,62852.46,109.7,-0.23958,0.00011,9.88213]
[1780565585462,86.17,62852.46,109.7,-0.23958,0.00011,9.88213]
[1780565585673,86.17,62852.46,109.7,-0.23958,0.00011,9.88213]
[1780565585911,86.17,62852.46,109.7,-0.23958,0.00011,9.88213]
[1780565585886,86.16,62860.23,109.7,-0.23869,0.00011,9.86324]
[1780565586576,86.16,62860.23,109.7,-0.23869,0.00011,9.86324]
[1780565586708,86.16,62860.23,109.7,-0.23869,0.00011,9.86324]
[1780565586876,86.16,62860.23,109.7,-0.23869,0.00011,9.86324]
[1780565586858,86.22,62857.48,109.7,-0.23914,0.00011,9.87285]
[1780565587033,86.22,62857.48,109.7,-0.23914,0.00011,9.87285]
[1780565587511,86.22,62857.48,109.7,-0.23914,0.00011,9.87285]
[1780565587668,86.22,62857.48,109.7,-0.23914,0.00011,9.87285]
[1780565587697,86.22,62857.48,109.7,-0.23914,0.00011,9.87285]
[1780565587773,86.22,62857.48,109.7,-0.23914,0.00011,9.87285]
[1780565587805,86.22,62857.48,109.7,-0.23914,0.00011,9.87285]
[1780565587818,86.24,62843.92,109.7,-0.24074,0.00011,9.90673]
[1780565587977,86.24,62843.92,109.7,-0.24074,0.00011,9.90673]
[1780565588556,86.24,62843.92,109.7,-0.24074,0.00011,9.90673]
[1780565588630,86.24,62843.92,109.7,-0.24074,0.00011,9.90673]
[1780565588783,86.24,62843.92,109.7,-0.24074,0.00011,9.90673]
[1780565588883,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589147,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589373,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589496,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589632,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589701,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589819,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589840,86.25,62837.0,109.7,-0.24153,0.00011,9.92332]
[1780565589869,86.25,62829.29,109.7,-0.24241,0.00011,9.94164]
[1780565590088,86.25,62829.29,109.7,-0.24241,0.00011,9.94164]
[1780565590402,86.25,62829.29,109.7,-0.24241,0.00011,9.94164]
[1780565590693,86.25,62829.29,109.7,-0.24241,0.00011,9.94164]
[1780565590774,86.25,62829.29,109.7,-0.24241,0.00011,9.94164]
[1780565590778,86.25,62829.29,109.7,-0.24241,0.00011,9.94164]
[1780565590794,86.25,62829.29,109.7,-0.24241,0.00011,9.94164]
[1780565590842,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591293,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591318,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591579,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591656,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591745,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591752,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591907,86.25,62799.62,109.7,-0.24581,0.00011,10.01183]
[1780565591937,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592212,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592385,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592522,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592572,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592678,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592780,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592812,86.25,62786.9,109.7,-0.24727,0.00012,10.04175]
[1780565592897,86.25,62789.41,109.7,-0.24698,0.00012,10.03582]
[1780565593340,86.25,62789.41,109.7,-0.24698,0.00012,10.03582]
[1780565593417,86.25,62789.41,109.7,-0.24698,0.00012,10.03582]
[1780565593693,86.25,62789.41,109.7,-0.24698,0.00012,10.03582]
[1780565593697,86.25,62789.41,109.7,-0.24698,0.00012,10.03582]
[1780565593759,86.25,62789.41,109.7,-0.24698,0.00012,10.03582]
[1780565593768,86.25,62792.48,109.7,-0.24663,0.00012,10.02859]
[1780565594314,86.25,62792.48,109.7,-0.24663,0.00012,10.02859]
[1780565594607,86.25,62792.48,109.7,-0.24663,0.00012,10.02859]
[1780565595147,86.25,62789.52,109.7,-0.24697,0.00012,10.03553]
[1780565597183,86.25,62791.71,109.7,-0.24671,0.00012,10.03033]
[1780565597496,86.25,62791.71,109.7,-0.24671,0.00012,10.03033]
[1780565597513,86.25,62791.71,109.7,-0.24671,0.00012,10.03033]
[1780565597651,86.25,62791.71,109.7,-0.24671,0.00012,10.03033]
[1780565597696,86.25,62791.71,109.7,-0.24671,0.00012,10.03033]
[1780565597903,86.25,62791.71,109.7,-0.24671,0.00012,10.03033]
[1780565597956,86.25,62791.71,109.7,-0.24671,0.00012,10.03033]
[1780565597774,86.24,62792.06,109.7,-0.24666,0.00012,10.02922]
[1780565598569,86.24,62792.06,109.7,-0.24666,0.00012,10.02922]
[1780565598574,86.24,62792.06,109.7,-0.24666,0.00012,10.02922]
[1780565598608,86.24,62792.06,109.7,-0.24666,0.00012,10.02922]
[1780565598648,86.24,62792.06,109.7,-0.24666,0.00012,10.02922]
[1780565598965,86.24,62792.06,109.7,-0.24666,0.00012,10.02922]
[1780565598767,86.24,62782.28,109.7,-0.24779,0.00012,10.05214]
[1780565599624,86.24,62782.28,109.7,-0.24779,0.00012,10.05214]
[1780565599644,86.24,62782.28,109.7,-0.24779,0.00012,10.05214]
[1780565599679,86.24,62782.28,109.7,-0.24779,0.00012,10.05214]
[1780565599693,86.24,62782.28,109.7,-0.24779,0.00012,10.05214]
[1780565599756,86.24,62782.28,109.7,-0.24779,0.00012,10.05214]
[1780565600163,86.24,62782.28,109.7,-0.24779,0.00012,10.05214]
[1780565599889,86.23,62774.94,109.7,-0.24862,0.00012,10.069]
[1780565601209,86.23,62766.56,109.7,-0.24959,0.00012,10.08853]
[1780565602106,86.23,62766.56,109.7,-0.24959,0.00012,10.08853]
[1780565602375,86.23,62766.56,109.7,-0.24959,0.00012,10.08853]
[1780565603774,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565603780,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565603946,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565604236,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565604277,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565604662,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565604667,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565604883,86.23,62768.79,109.7,-0.24933,0.00012,10.08334]
[1780565604306,86.23,62758.09,109.7,-0.25055,0.00012,10.10778]
[1780565605351,86.23,62758.09,109.7,-0.25055,0.00012,10.10778]
[1780565605468,86.23,62758.09,109.7,-0.25055,0.00012,10.10778]
[1780565605599,86.23,62758.09,109.7,-0.25055,0.00012,10.10778]
[1780565605688,86.23,62758.09,109.7,-0.25055,0.00012,10.10778]
[1780565605954,86.23,62758.07,109.7,-0.25055,0.00012,10.10782]
[1780565606059,86.23,62758.07,109.7,-0.25055,0.00012,10.10782]
[1780565607537,86.24,62757.47,109.7,-0.25066,0.00012,10.10993]
[1780565608402,86.27,62758.92,109.7,-0.25056,0.00012,10.10798]
[1780565608405,86.27,62758.92,109.7,-0.25056,0.00012,10.10798]
[1780565609047,86.3,62762.15,109.7,-0.25024,0.00012,10.10185]
[1780565609094,86.3,62762.15,109.7,-0.25024,0.00012,10.10185]
[1780565609315,86.32,62747.51,109.7,-0.25201,0.00012,10.13711]
[1780565609804,86.32,62747.51,109.7,-0.25201,0.00012,10.13711]
[1780565609863,86.32,62747.51,109.7,-0.25201,0.00012,10.13711]
[1780565610021,86.32,62747.51,109.7,-0.25201,0.00012,10.13711]
[1780565610184,86.32,62747.51,109.7,-0.25201,0.00012,10.13711]
[1780565610197,86.32,62747.51,109.7,-0.25201,0.00012,10.13711]
[1780565610322,86.36,62735.73,109.7,-0.25347,0.00012,10.16616]
[1780565610869,86.36,62735.73,109.7,-0.25347,0.00012,10.16616]
[1780565611281,86.36,62735.73,109.7,-0.25347,0.00012,10.16616]
[1780565611454,86.36,62735.73,109.7,-0.25347,0.00012,10.16616]
[1780565611554,86.36,62735.73,109.7,-0.25347,0.00012,10.16616]
[1780565611592,86.36,62735.73,109.7,-0.25347,0.00012,10.16616]
[1780565611740,86.36,62735.73,109.7,-0.25347,0.00012,10.16616]
[1780565611527,86.39,62752.08,109.7,-0.25157,0.00012,10.12469]
[1780565612343,86.39,62752.08,109.7,-0.25157,0.00012,10.12469]
[1780565612408,86.39,62780.7,109.7,-0.24825,0.00012,10.05827]
[1780565613109,86.39,62780.7,109.7,-0.24825,0.00012,10.05827]
[1780565613443,86.39,62780.7,109.7,-0.24825,0.00012,10.05827]
[1780565613476,86.42,62768.83,109.7,-0.24967,0.00012,10.08695]
[1780565616446,86.52,62764.59,109.7,-0.2504,0.00012,10.10191]
[1780565618133,86.55,62766.92,109.7,-0.25021,0.00012,10.09808]
[1780565618527,86.58,62774.62,109.7,-0.24939,0.00012,10.08183]
[1780565618758,86.58,62774.62,109.7,-0.24939,0.00012,10.08183]
[1780565620212,86.61,62774.42,109.7,-0.24949,0.00012,10.08385]
[1780565621432,86.68,62765.37,109.7,-0.25069,0.00012,10.10807]
[1780565623509,86.74,62777.63,109.7,-0.24941,0.00012,10.08268]
[1780565624327,86.74,62777.63,109.7,-0.24941,0.00012,10.08268]
[1780565626512,86.78,62775.97,109.7,-0.2497,0.00012,10.08862]
[1780565626587,86.79,62770.09,109.7,-0.2504,0.00012,10.10264]
[1780565627579,86.8,62764.98,109.7,-0.251,0.00012,10.11464]
[1780565628525,86.8,62757.39,109.7,-0.25189,0.00012,10.13231]
[1780565629430,86.8,62757.39,109.7,-0.25189,0.00012,10.13231]
[1780565631098,86.8,62756.69,109.7,-0.25197,0.00012,10.1339]
[1780565631112,86.8,62756.69,109.7,-0.25197,0.00012,10.1339]
[1780565631234,86.8,62756.69,109.7,-0.25197,0.00012,10.1339]
[1780565631386,86.8,62756.69,109.7,-0.25197,0.00012,10.1339]
[1780565631626,86.8,62756.69,109.7,-0.25197,0.00012,10.1339]
[1780565631550,86.8,62742.14,109.7,-0.25365,0.00012,10.1671]
[1780565632434,86.8,62742.14,109.7,-0.25365,0.00012,10.1671]
[1780565632586,86.8,62742.14,109.7,-0.25365,0.00012,10.1671]
[1780565632562,86.82,62718.51,109.7,-0.25646,0.00012,10.22209]
[1780565632885,86.82,62718.51,109.7,-0.25646,0.00012,10.22209]
[1780565633106,86.82,62718.51,109.7,-0.25646,0.00012,10.22209]
[1780565633146,86.82,62718.51,109.7,-0.25646,0.00012,10.22209]
[1780565633179,86.82,62718.51,109.7,-0.25646,0.00012,10.22209]
[1780565633185,86.82,62718.51,109.7,-0.25646,0.00012,10.22209]
[1780565633325,86.82,62718.51,109.7,-0.25646,0.00012,10.22209]
[1780565633561,86.83,62728.28,109.7,-0.25533,0.00012,10.20002]
[1780565633910,86.83,62728.28,109.7,-0.25533,0.00012,10.20002]
[1780565634568,86.83,62738.0,109.7,-0.2542,0.00012,10.17794]
[1780565634918,86.83,62738.0,109.7,-0.2542,0.00012,10.17794]
[1780565635233,86.83,62738.0,109.7,-0.2542,0.00012,10.17794]
[1780565635292,86.83,62738.0,109.7,-0.2542,0.00012,10.17794]
[1780565635575,86.83,62745.72,109.7,-0.2533,0.00012,10.16038]
[1780565636128,86.83,62745.72,109.7,-0.2533,0.00012,10.16038]
[1780565636267,86.83,62745.72,109.7,-0.2533,0.00012,10.16038]
[1780565637629,86.83,62749.52,109.7,-0.25286,0.00012,10.15178]
[1780565638597,86.83,62754.62,109.7,-0.25228,0.00012,10.14032]
[1780565638757,86.83,62754.62,109.7,-0.25228,0.00012,10.14032]
[1780565638798,86.83,62754.62,109.7,-0.25228,0.00012,10.14032]
[1780565639014,86.83,62754.62,109.7,-0.25228,0.00012,10.14032]
[1780565640762,86.86,62756.29,109.7,-0.25216,0.00012,10.13788]
[1780565640925,86.86,62756.29,109.7,-0.25216,0.00012,10.13788]
[1780565641483,86.86,62756.29,109.7,-0.25216,0.00012,10.13788]
[1780565641683,86.89,62770.21,109.7,-0.25061,0.00012,10.10721]
[1780565642636,86.92,62765.87,109.7,-0.25117,0.00012,10.11846]
[1780565642995,86.92,62765.87,109.7,-0.25117,0.00012,10.11846]
[1780565643105,86.92,62765.87,109.7,-0.25117,0.00012,10.11846]
[1780565643325,86.92,62765.87,109.7,-0.25117,0.00012,10.11846]
[1780565643461,86.92,62765.87,109.7,-0.25117,0.00012,10.11846]
[1780565643645,86.95,62782.41,109.7,-0.24934,0.00011,10.08197]
[1780565644162,86.95,62782.41,109.7,-0.24934,0.00011,10.08197]
[1780565645237,86.96,62783.81,109.7,-0.2492,0.00011,10.07923]
[1780565646040,86.97,62784.13,109.7,-0.24918,0.00011,10.07886]
[1780565646305,86.97,62784.13,109.7,-0.24918,0.00011,10.07886]
[1780565646473,86.97,62784.13,109.7,-0.24918,0.00011,10.07886]
[1780565646674,86.97,62793.61,109.7,-0.24811,0.00011,10.05734]
[1780565646885,86.97,62793.61,109.7,-0.24811,0.00011,10.05734]
[1780565646963,86.97,62793.61,109.7,-0.24811,0.00011,10.05734]
[1780565647037,86.97,62793.61,109.7,-0.24811,0.00011,10.05734]
[1780565647059,86.97,62793.61,109.7,-0.24811,0.00011,10.05734]
[1780565647668,86.97,62793.61,109.7,-0.24811,0.00011,10.05734]
[1780565647682,86.97,62809.05,109.7,-0.24635,0.00011,10.02145]
[1780565647823,86.97,62809.05,109.7,-0.24635,0.00011,10.02145]
[1780565648000,86.97,62809.05,109.7,-0.24635,0.00011,10.02145]
[1780565650592,86.97,62810.92,109.7,-0.24613,0.00011,10.01695]
[1780565650727,86.97,62810.51,109.7,-0.24617,0.00011,10.01786]
[1780565651246,86.97,62810.51,109.7,-0.24617,0.00011,10.01786]
[1780565651281,86.97,62810.51,109.7,-0.24617,0.00011,10.01786]
[1780565651384,86.97,62810.51,109.7,-0.24617,0.00011,10.01786]
[1780565651406,86.97,62810.51,109.7,-0.24617,0.00011,10.01786]
[1780565651710,86.97,62819.91,109.7,-0.2451,0.00011,9.99588]
[1780565651735,86.97,62819.91,109.7,-0.2451,0.00011,9.99588]
[1780565654656,86.97,62819.7,109.7,-0.24512,0.00011,9.99629]
[1780565654733,86.97,62819.7,109.7,-0.24512,0.00011,9.99629]
[1780565656097,86.97,62817.42,109.7,-0.24538,0.00011,10.00157]
[1780565656546,86.97,62817.42,109.7,-0.24538,0.00011,10.00157]
[1780565656903,86.96,62816.33,109.7,-0.2455,0.00011,10.00408]
[1780565657752,86.96,62810.75,109.7,-0.24613,0.00011,10.01706]
[1780565658589,86.96,62810.75,109.7,-0.24613,0.00011,10.01706]
[1780565658759,86.96,62817.84,109.7,-0.24533,0.00011,10.00049]
[1780565658908,86.96,62817.84,109.7,-0.24533,0.00011,10.00049]
[1780565658939,86.96,62817.84,109.7,-0.24533,0.00011,10.00049]
[1780565658976,86.96,62817.84,109.7,-0.24533,0.00011,10.00049]
[1780565659171,86.96,62817.84,109.7,-0.24533,0.00011,10.00049]
[1780565660105,86.96,62818.16,109.7,-0.24529,0.00011,9.99969]
[1780565660140,86.96,62828.16,109.7,-0.24415,0.00011,9.97628]
[1780565662110,86.96,62830.5,109.7,-0.24388,0.00011,9.97076]
[1780565662643,86.96,62830.5,109.7,-0.24388,0.00011,9.97076]
[1780565662994,86.96,62829.06,109.7,-0.24404,0.00011,9.97408]
[1780565663062,86.96,62829.06,109.7,-0.24404,0.00011,9.97408]
[1780565663199,86.96,62829.06,109.7,-0.24404,0.00011,9.97408]
[1780565663213,86.96,62829.06,109.7,-0.24404,0.00011,9.97408]
[1780565663257,86.96,62829.06,109.7,-0.24404,0.00011,9.97408]
[1780565663332,86.96,62829.06,109.7,-0.24404,0.00011,9.97408]
[1780565663707,86.96,62829.06,109.7,-0.24404,0.00011,9.97408]
[1780565663353,86.96,62840.2,109.7,-0.24278,0.00011,9.94795]
[1780565663869,86.96,62840.2,109.7,-0.24278,0.00011,9.94795]
[1780565664566,86.96,62840.2,109.7,-0.24278,0.00011,9.94795]
[1780565664642,86.96,62852.45,109.7,-0.2414,0.00011,9.91907]
[1780565665030,86.96,62852.45,109.7,-0.2414,0.00011,9.91907]
[1780565665732,86.96,62852.45,109.7,-0.2414,0.00011,9.91907]
[1780565665764,86.96,62852.45,109.7,-0.2414,0.00011,9.91907]
[1780565665822,86.96,62852.45,109.7,-0.2414,0.00011,9.91907]
[1780565666023,86.96,62854.41,109.7,-0.24119,0.00011,9.91471]
[1780565666501,86.96,62854.41,109.7,-0.24119,0.00011,9.91471]
[1780565666561,86.96,62854.41,109.7,-0.24119,0.00011,9.91471]
[1780565666930,86.98,62853.4,109.7,-0.24133,0.00011,9.91767]
[1780565667004,86.98,62853.4,109.7,-0.24133,0.00011,9.91767]
[1780565667078,86.98,62853.4,109.7,-0.24133,0.00011,9.91767]
[1780565667413,86.99,62821.58,109.7,-0.24496,0.00011,9.99298]
[1780565667944,86.99,62821.58,109.7,-0.24496,0.00011,9.99298]
[1780565668026,86.99,62821.58,109.7,-0.24496,0.00011,9.99298]
[1780565668610,86.99,62821.58,109.7,-0.24496,0.00011,9.99298]
[1780565668774,86.99,62821.58,109.7,-0.24496,0.00011,9.99298]
[1780565668847,87.0,62818.23,109.7,-0.24536,0.00011,10.00136]
[1780565669040,87.0,62818.23,109.7,-0.24536,0.00011,10.00136]
[1780565669068,87.0,62816.65,109.7,-0.24554,0.00011,10.00502]
[1780565671813,87.0,62816.01,109.7,-0.24561,0.00011,10.00647]
[1780565672391,87.0,62813.97,109.7,-0.24584,0.00011,10.01119]
[1780565672670,87.0,62813.97,109.7,-0.24584,0.00011,10.01119]
[1780565673070,87.0,62812.58,109.7,-0.24592,0.00011,10.00902]
[1780565673754,87.0,62812.58,109.7,-0.24592,0.00011,10.00902]
[1780565673153,86.99,62816.99,109.7,-0.24542,0.00011,9.9987]
[1780565674825,86.99,62816.99,109.7,-0.24542,0.00011,9.9987]
[1780565673878,86.99,62822.83,109.7,-0.24475,0.00011,9.98506]
[1780565674890,86.99,62822.83,109.7,-0.24475,0.00011,9.98506]
[1780565675819,86.99,62822.83,109.7,-0.24475,0.00011,9.98506]
[1780565675931,86.99,62825.98,109.7,-0.24439,0.00011,9.97762]
[1780565675972,86.99,62834.75,109.7,-0.2434,0.00011,9.95705]
[1780565677173,86.99,62834.75,109.7,-0.2434,0.00011,9.95705]
[1780565677502,86.99,62834.75,109.7,-0.2434,0.00011,9.95705]
[1780565677563,86.99,62827.74,109.7,-0.24419,0.00011,9.97347]
[1780565678044,86.99,62827.74,109.7,-0.24419,0.00011,9.97347]
[1780565678258,86.99,62827.74,109.7,-0.24419,0.00011,9.97347]
[1780565678388,86.99,62827.74,109.7,-0.24419,0.00011,9.97347]
[1780565679110,86.99,62827.88,109.7,-0.24418,0.00011,9.97325]
[1780565679251,86.99,62827.88,109.7,-0.24418,0.00011,9.97325]
[1780565679682,86.99,62827.88,109.7,-0.24418,0.00011,9.97325]
[1780565679686,86.99,62839.73,109.7,-0.24284,0.00011,9.94546]
[1780565680351,86.99,62846.43,109.7,-0.24208,0.00011,9.9297]
[1780565681135,86.99,62846.43,109.7,-0.24208,0.00011,9.9297]
[1780565681560,87.0,62851.41,109.7,-0.24153,0.00011,9.91821]
[1780565681984,87.0,62851.41,109.7,-0.24153,0.00011,9.91821]
[1780565682028,87.0,62851.41,109.7,-0.24153,0.00011,9.91821]
[1780565682201,87.0,62851.41,109.7,-0.24153,0.00011,9.91821]
[1780565682942,87.02,62857.86,109.7,-0.24085,0.00011,9.90395]
[1780565684234,87.02,62857.86,109.7,-0.24085,0.00011,9.90395]
[1780565684250,87.02,62857.86,109.7,-0.24085,0.00011,9.90395]
[1780565685180,87.03,62856.98,109.7,-0.24097,0.00011,9.90655]
[1780565685690,87.03,62856.98,109.7,-0.24097,0.00011,9.90655]
[1780565685719,87.03,62856.98,109.7,-0.24097,0.00011,9.90655]
[1780565686833,87.04,62856.69,109.7,-0.24103,0.00011,9.90792]
[1780565686971,87.06,62864.81,109.7,-0.24018,0.00011,9.89003]
[1780565688459,87.06,62864.81,109.7,-0.24018,0.00011,9.89003]
[1780565688520,87.06,62864.81,109.7,-0.24018,0.00011,9.89003]
[1780565688746,87.06,62864.81,109.7,-0.24018,0.00011,9.89003]
[1780565689020,87.08,62863.89,109.7,-0.24031,0.00011,9.89292]
[1780565689758,87.09,62870.87,109.7,-0.23956,0.00011,9.87724]
[1780565689881,87.09,62870.87,109.7,-0.23956,0.00011,9.87724]
[1780565690081,87.09,62873.47,109.7,-0.23927,0.00011,9.87108]
[1780565691205,87.12,62869.39,109.7,-0.2398,0.00011,9.88231]
[1780565692119,87.12,62869.39,109.7,-0.2398,0.00011,9.88231]
[1780565692490,87.12,62869.39,109.7,-0.2398,0.00011,9.88231]
[1780565692695,87.12,62869.39,109.7,-0.2398,0.00011,9.88231]
[1780565692702,87.12,62869.39,109.7,-0.2398,0.00011,9.88231]
[1780565692863,87.14,62870.82,109.7,-0.23968,0.00011,9.87993]
[1780565692905,87.14,62870.82,109.7,-0.23968,0.00011,9.87993]
[1780565693372,87.14,62870.82,109.7,-0.23968,0.00011,9.87993]
[1780565693572,87.16,62881.22,109.7,-0.23856,0.00011,9.85619]
[1780565694042,87.16,62881.22,109.7,-0.23856,0.00011,9.85619]
[1780565694187,87.16,62881.22,109.7,-0.23856,0.00011,9.85619]
[1780565694196,87.16,62881.22,109.7,-0.23856,0.00011,9.85619]
[1780565694480,87.18,62883.3,109.7,-0.23837,0.00011,9.85216]
[1780565697544,87.16,62886.31,109.7,-0.23799,0.00011,9.84406]
[1780565697645,87.15,62885.78,109.7,-0.23803,0.00011,9.84494]
[1780565697942,87.15,62885.78,109.7,-0.23803,0.00011,9.84494]
[1780565698028,87.15,62885.78,109.7,-0.23803,0.00011,9.84494]
[1780565698164,87.15,62885.78,109.7,-0.23803,0.00011,9.84494]
[1780565698250,87.15,62885.78,109.7,-0.23803,0.00011,9.84494]
[1780565698619,87.15,62885.78,109.7,-0.23803,0.00011,9.84494]
[1780565698736,87.17,62884.27,109.7,-0.23826,0.00011,9.84985]
[1780565699663,87.17,62884.27,109.7,-0.23826,0.00011,9.84985]
[1780565699807,87.17,62894.26,109.7,-0.23713,0.00011,9.82573]
[1780565700311,87.17,62894.26,109.7,-0.23713,0.00011,9.82573]
[1780565700454,87.17,62894.26,109.7,-0.23713,0.00011,9.82573]
[1780565700502,87.17,62894.26,109.7,-0.23713,0.00011,9.82573]
[1780565700576,87.17,62894.26,109.7,-0.23713,0.00011,9.82573]
[1780565700938,87.17,62894.26,109.7,-0.23713,0.00011,9.82573]
[1780565700816,87.16,62898.33,109.7,-0.23666,0.00011,9.81562]
[1780565701309,87.16,62898.33,109.7,-0.23666,0.00011,9.81562]
[1780565701806,87.16,62898.33,109.7,-0.23666,0.00011,9.81562]
[1780565701909,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565702021,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565702034,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565702041,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565702103,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565702413,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565702456,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565702482,87.16,62897.21,109.7,-0.23678,0.00011,9.81828]
[1780565703099,87.16,62895.89,109.7,-0.23692,0.00011,9.82128]
[1780565703202,87.16,62895.89,109.7,-0.23692,0.00011,9.82128]
[1780565703744,87.16,62895.89,109.7,-0.23692,0.00011,9.82128]
[1780565703954,87.16,62895.89,109.7,-0.23692,0.00011,9.82128]
[1780565703962,87.16,62895.89,109.7,-0.23692,0.00011,9.82128]
[1780565703784,87.16,62883.52,109.7,-0.2383,0.00011,9.85067]
[1780565704200,87.16,62883.52,109.7,-0.2383,0.00011,9.85067]
[1780565704329,87.16,62877.73,109.7,-0.23894,0.00011,9.86433]
[1780565705157,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565705965,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706029,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706428,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706466,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706625,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706684,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706770,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706775,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706962,87.18,62871.81,109.7,-0.23966,0.00011,9.87957]
[1780565706802,87.2,62863.88,109.7,-0.2406,0.00011,9.89934]
[1780565707134,87.2,62863.88,109.7,-0.2406,0.00011,9.89934]
[1780565707402,87.2,62863.88,109.7,-0.2406,0.00011,9.89934]
[1780565707606,87.2,62863.88,109.7,-0.2406,0.00011,9.89934]
[1780565707620,87.2,62863.88,109.7,-0.2406,0.00011,9.89934]
[1780565707724,87.2,62863.88,109.7,-0.2406,0.00011,9.89934]
[1780565707855,87.23,62841.02,109.7,-0.24324,0.00011,9.95453]
[1780565708531,87.23,62841.02,109.7,-0.24324,0.00011,9.95453]
[1780565708563,87.23,62841.02,109.7,-0.24324,0.00011,9.95453]
[1780565708610,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565708902,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565708941,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565709035,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565709117,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565709244,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565709307,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565709512,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565709573,87.23,62836.39,109.7,-0.24376,0.00011,9.96536]
[1780565709584,87.23,62830.27,109.7,-0.24445,0.00011,9.97964]
[1780565710134,87.23,62830.27,109.7,-0.24445,0.00011,9.97964]
[1780565712200,87.23,62829.41,109.7,-0.24455,0.00011,9.98162]
[1780565712764,87.23,62829.41,109.7,-0.24455,0.00011,9.98162]
[1780565712888,87.23,62829.41,109.7,-0.24455,0.00011,9.98162]
[1780565713616,87.22,62828.41,109.7,-0.24465,0.00011,9.98368]
[1780565713674,87.22,62828.41,109.7,-0.24465,0.00011,9.98368]
[1780565714856,87.22,62825.23,109.7,-0.245,0.00011,9.99081]
[1780565714222,87.22,62820.72,109.7,-0.24551,0.00011,10.00131]
[1780565715220,87.22,62820.72,109.7,-0.24551,0.00011,10.00131]
[1780565715786,87.22,62820.72,109.7,-0.24551,0.00011,10.00131]
[1780565715806,87.2,62813.03,109.7,-0.24635,0.00011,10.01836]
[1780565716046,87.2,62813.03,109.7,-0.24635,0.00011,10.01836]
[1780565716122,87.2,62813.03,109.7,-0.24635,0.00011,10.01836]
[1780565716219,87.2,62813.03,109.7,-0.24635,0.00011,10.01836]
[1780565716237,87.2,62825.62,109.7,-0.24492,0.00011,9.98908]
[1780565717231,87.2,62825.62,109.7,-0.24492,0.00011,9.98908]
[1780565719129,87.19,62830.13,109.7,-0.24438,0.00011,9.97793]
[1780565719234,87.19,62830.13,109.7,-0.24438,0.00011,9.97793]
[1780565719578,87.19,62830.13,109.7,-0.24438,0.00011,9.97793]
[1780565719625,87.19,62830.13,109.7,-0.24438,0.00011,9.97793]
[1780565719645,87.19,62830.13,109.7,-0.24438,0.00011,9.97793]
[1780565719702,87.19,62830.13,109.7,-0.24438,0.00011,9.97793]
[1780565720259,87.18,62827.04,109.7,-0.24472,0.00011,9.98494]
[1780565720267,87.18,62844.44,109.7,-0.24275,0.00011,9.94426]
[1780565721534,87.18,62844.44,109.7,-0.24275,0.00011,9.94426]
[1780565721635,87.18,62848.63,109.7,-0.24228,0.00011,9.93442]
[1780565722116,87.18,62848.63,109.7,-0.24228,0.00011,9.93442]
[1780565722258,87.18,62848.63,109.7,-0.24228,0.00011,9.93442]
[1780565722286,87.18,62852.63,109.7,-0.24183,0.00011,9.92502]
[1780565723348,87.18,62852.63,109.7,-0.24183,0.00011,9.92502]
[1780565723555,87.18,62852.63,109.7,-0.24183,0.00011,9.92502]
[1780565723558,87.18,62852.63,109.7,-0.24183,0.00011,9.92502]
[1780565723841,87.18,62852.63,109.7,-0.24183,0.00011,9.92502]
[1780565723979,87.18,62852.6,109.7,-0.24183,0.00011,9.92516]
[1780565724253,87.18,62852.6,109.7,-0.24183,0.00011,9.92516]
[1780565724676,87.18,62865.01,109.7,-0.24044,0.00011,9.89594]
[1780565726314,87.19,62870.97,109.7,-0.23978,0.00011,9.88209]
[1780565727327,87.19,62865.66,109.7,-0.24039,0.00011,9.89487]
[1780565728525,87.19,62865.66,109.7,-0.24039,0.00011,9.89487]
[1780565728703,87.2,62871.65,109.7,-0.23974,0.00011,9.88132]
[1780565729597,87.21,62876.21,109.7,-0.23925,0.00011,9.87092]
[1780565729991,87.21,62876.21,109.7,-0.23925,0.00011,9.87092]
[1780565729993,87.21,62876.21,109.7,-0.23925,0.00011,9.87092]
[1780565730349,87.21,62869.26,109.7,-0.24002,0.00011,9.88734]
[1780565733754,87.23,62867.68,109.7,-0.24016,0.00011,9.88645]
[1780565733801,87.23,62867.68,109.7,-0.24016,0.00011,9.88645]
[1780565733908,87.23,62867.68,109.7,-0.24016,0.00011,9.88645]
[1780565733893,87.24,62865.31,109.7,-0.24045,0.00011,9.89259]
[1780565734323,87.24,62865.31,109.7,-0.24045,0.00011,9.89259]
[1780565734436,87.24,62865.31,109.7,-0.24045,0.00011,9.89259]
[1780565734610,87.24,62865.31,109.7,-0.24045,0.00011,9.89259]
[1780565734850,87.25,62859.76,109.7,-0.2411,0.00011,9.90636]
[1780565735384,87.25,62863.8,109.7,-0.24065,0.00011,9.89685]
[1780565737318,87.25,62861.96,109.7,-0.24086,0.00011,9.90124]
[1780565738134,87.26,62861.36,109.7,-0.24096,0.00011,9.90329]
[1780565738359,87.26,62861.36,109.7,-0.24096,0.00011,9.90329]
[1780565739443,87.28,62864.99,109.7,-0.2406,0.00011,9.89588]
[1780565739648,87.28,62864.99,109.7,-0.2406,0.00011,9.89588]
[1780565739663,87.28,62864.99,109.7,-0.2406,0.00011,9.89588]
[1780565739764,87.3,62867.45,109.7,-0.24035,0.00011,9.89072]
[1780565740373,87.3,62867.45,109.7,-0.24035,0.00011,9.89072]
[1780565740392,87.3,62867.45,109.7,-0.24035,0.00011,9.89072]
[1780565740392,87.3,62867.45,109.7,-0.24035,0.00011,9.89072]
[1780565740487,87.3,62867.45,109.7,-0.24035,0.00011,9.89072]
[1780565740765,87.3,62867.45,109.7,-0.24035,0.00011,9.89072]
[1780565740844,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565740956,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741009,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741091,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741141,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741200,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741278,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741363,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741418,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741563,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741629,87.3,62865.91,109.7,-0.24052,0.00011,9.89435]
[1780565741732,87.3,62840.64,109.7,-0.24337,0.00011,9.95375]
[1780565742506,87.3,62840.64,109.7,-0.24337,0.00011,9.95375]
[1780565742666,87.3,62840.64,109.7,-0.24337,0.00011,9.95375]
[1780565742746,87.31,62825.1,109.7,-0.24516,0.00011,9.99061]
[1780565743490,87.31,62825.1,109.7,-0.24516,0.00011,9.99061]
[1780565743754,87.31,62825.1,109.7,-0.24516,0.00011,9.99061]
[1780565743822,87.31,62832.3,109.7,-0.24434,0.00011,9.97384]
[1780565744487,87.31,62832.3,109.7,-0.24434,0.00011,9.97384]
[1780565745080,87.31,62833.36,109.7,-0.24422,0.00011,9.97133]
[1780565745341,87.31,62833.36,109.7,-0.24422,0.00011,9.97133]
[1780565745562,87.31,62833.36,109.7,-0.24422,0.00011,9.97133]
[1780565745687,87.31,62833.36,109.7,-0.24422,0.00011,9.97133]
[1780565745859,87.31,62833.36,109.7,-0.24422,0.00011,9.97133]
[1780565745891,87.3,62841.74,109.7,-0.24326,0.00011,9.95132]
[1780565746179,87.3,62841.74,109.7,-0.24326,0.00011,9.95132]
[1780565746288,87.3,62841.74,109.7,-0.24326,0.00011,9.95132]
[1780565746645,87.3,62841.74,109.7,-0.24326,0.00011,9.95132]
[1780565748640,87.3,62844.83,109.7,-0.24291,0.00011,9.9441]
[1780565748681,87.3,62844.83,109.7,-0.24291,0.00011,9.9441]
[1780565748862,87.3,62844.83,109.7,-0.24291,0.00011,9.9441]
[1780565749585,87.31,62847.39,109.7,-0.24263,0.00011,9.93828]
[1780565749738,87.31,62847.39,109.7,-0.24263,0.00011,9.93828]
[1780565749775,87.31,62861.67,109.7,-0.24102,0.00011,9.90478]
[1780565751505,87.31,62866.23,109.7,-0.24051,0.00011,9.89412]
[1780565752111,87.31,62866.23,109.7,-0.24051,0.00011,9.89412]
[1780565752759,87.31,62866.23,109.7,-0.24051,0.00011,9.89412]
[1780565752877,87.31,62866.23,109.7,-0.24051,0.00011,9.89412]
[1780565752896,87.31,62866.23,109.7,-0.24051,0.00011,9.89412]
[1780565752900,87.32,62873.46,109.7,-0.23973,0.00011,9.87777]
[1780565753524,87.32,62873.46,109.7,-0.23973,0.00011,9.87777]
[1780565753772,87.32,62881.8,109.7,-0.2388,0.00011,9.85807]
[1780565754104,87.32,62881.8,109.7,-0.2388,0.00011,9.85807]
[1780565754497,87.32,62881.8,109.7,-0.2388,0.00011,9.85807]
[1780565754542,87.3,62886.58,109.7,-0.23823,0.00011,9.84593]
[1780565755310,87.3,62886.58,109.7,-0.23823,0.00011,9.84593]
[1780565755855,87.28,62892.5,109.7,-0.23752,0.00011,9.83084]
[1780565756154,87.28,62892.5,109.7,-0.23752,0.00011,9.83084]
[1780565756182,87.28,62892.5,109.7,-0.23752,0.00011,9.83084]
[1780565756186,87.28,62892.5,109.7,-0.23752,0.00011,9.83084]
[1780565756448,87.28,62892.5,109.7,-0.23752,0.00011,9.83084]
[1780565756558,87.28,62882.86,109.7,-0.2386,0.00011,9.85368]
[1780565757436,87.28,62882.86,109.7,-0.2386,0.00011,9.85368]
[1780565757538,87.28,62882.86,109.7,-0.2386,0.00011,9.85368]
[1780565757694,87.28,62869.24,109.7,-0.24011,0.00011,9.88557]
[1780565758233,87.28,62869.24,109.7,-0.24011,0.00011,9.88557]
[1780565758570,87.27,62862.47,109.7,-0.24085,0.00011,9.90098]
[1780565759105,87.27,62862.47,109.7,-0.24085,0.00011,9.90098]
[1780565760442,87.27,62860.19,109.7,-0.24111,0.00011,9.90654]
[1780565760443,87.27,62860.19,109.7,-0.24111,0.00011,9.90654]
[1780565761534,87.27,62861.75,109.7,-0.24093,0.00011,9.90287]
[1780565761702,87.27,62861.75,109.7,-0.24093,0.00011,9.90287]
[1780565762133,87.27,62861.75,109.7,-0.24093,0.00011,9.90287]
[1780565762205,87.27,62861.75,109.7,-0.24093,0.00011,9.90287]
[1780565762231,87.27,62861.75,109.7,-0.24093,0.00011,9.90287]
[1780565762279,87.27,62861.75,109.7,-0.24093,0.00011,9.90287]
[1780565761897,87.27,62877.37,109.7,-0.23918,0.00011,9.86603]
[1780565762626,87.27,62877.37,109.7,-0.23918,0.00011,9.86603]
[1780565762644,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565763224,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565763533,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565763563,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565763687,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565763840,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565763907,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565764029,87.27,62892.0,109.7,-0.23755,0.00011,9.83138]
[1780565764092,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764111,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764153,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764166,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764210,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764237,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764240,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764250,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764513,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764648,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764720,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764766,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764797,87.26,62872.21,109.7,-0.23973,0.00011,9.87754]
[1780565764900,87.26,62836.58,109.7,-0.24374,0.00011,9.96122]
[1780565765768,87.25,62813.74,109.7,-0.24632,0.00011,10.0141]
[1780565766083,87.25,62813.74,109.7,-0.24632,0.00011,10.0141]
[1780565766607,87.25,62813.74,109.7,-0.24632,0.00011,10.0141]
[1780565766875,87.25,62813.74,109.7,-0.24632,0.00011,10.0141]
[1780565767032,87.25,62813.74,109.7,-0.24632,0.00011,10.0141]
[1780565766942,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767152,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767251,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767283,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767369,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767483,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767715,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767720,87.25,62805.26,109.7,-0.24728,0.00011,10.03368]
[1780565767930,87.25,62810.94,109.7,-0.24663,0.00011,10.02044]
[1780565768212,87.25,62810.94,109.7,-0.24663,0.00011,10.02044]
[1780565768519,87.25,62810.94,109.7,-0.24663,0.00011,10.02044]
[1780565768541,87.25,62810.94,109.7,-0.24663,0.00011,10.02044]
[1780565768916,87.25,62810.94,109.7,-0.24663,0.00011,10.02044]
[1780565769306,87.25,62809.27,109.7,-0.24682,0.00011,10.02423]
[1780565769592,87.25,62809.27,109.7,-0.24682,0.00011,10.02423]
[1780565769677,87.25,62809.27,109.7,-0.24682,0.00011,10.02423]
[1780565769888,87.25,62809.27,109.7,-0.24682,0.00011,10.02423]
[1780565770552,87.25,62808.94,109.7,-0.24685,0.00011,10.02492]
[1780565771093,87.25,62812.8,109.7,-0.24641,0.00011,10.0159]
[1780565771399,87.25,62812.8,109.7,-0.24641,0.00011,10.0159]
[1780565771488,87.25,62812.8,109.7,-0.24641,0.00011,10.0159]
[1780565771668,87.25,62812.8,109.7,-0.24641,0.00011,10.0159]
[1780565771752,87.25,62812.8,109.7,-0.24641,0.00011,10.0159]
[1780565771826,87.23,62796.64,109.7,-0.24822,0.00011,10.05263]
[1780565772261,87.23,62796.64,109.7,-0.24822,0.00011,10.05263]
[1780565772734,87.23,62796.64,109.7,-0.24822,0.00011,10.05263]
[1780565773936,87.21,62795.2,109.7,-0.24834,0.00011,10.05491]
[1780565774606,87.19,62796.41,109.7,-0.24815,0.00011,10.05106]
[1780565774767,87.19,62796.41,109.7,-0.24815,0.00011,10.05106]
[1780565774934,87.19,62796.41,109.7,-0.24815,0.00011,10.05106]
[1780565774965,87.19,62796.41,109.7,-0.24815,0.00011,10.05106]
[1780565774810,87.17,62788.72,109.7,-0.24898,0.00011,10.0678]
[1780565775143,87.17,62788.72,109.7,-0.24898,0.00011,10.0678]
[1780565775189,87.17,62788.72,109.7,-0.24898,0.00011,10.0678]
[1780565775403,87.17,62788.72,109.7,-0.24898,0.00011,10.0678]
[1780565775724,87.17,62784.05,109.7,-0.24952,0.00011,10.07856]
[1780565776184,87.17,62784.05,109.7,-0.24952,0.00011,10.07856]
[1780565776856,87.17,62784.05,109.7,-0.24952,0.00011,10.07856]
[1780565776860,87.12,62791.8,109.7,-0.24852,0.00011,10.05826]
[1780565777155,87.12,62791.8,109.7,-0.24852,0.00011,10.05826]
[1780565777297,87.12,62791.8,109.7,-0.24852,0.00011,10.05826]
[1780565778067,87.1,62795.69,109.7,-0.24802,0.00011,10.04821]
[1780565779374,87.08,62799.58,109.7,-0.24753,0.00011,10.03827]
[1780565779376,87.08,62799.58,109.7,-0.24753,0.00011,10.03827]
[1780565779769,87.07,62805.69,109.7,-0.2468,0.00011,10.02327]
[1780565780055,87.07,62805.69,109.7,-0.2468,0.00011,10.02327]
[1780565780160,87.07,62805.69,109.7,-0.2468,0.00011,10.02327]
[1780565780284,87.07,62805.69,109.7,-0.2468,0.00011,10.02327]
[1780565780382,87.07,62805.69,109.7,-0.2468,0.00011,10.02327]
[1780565780764,87.06,62818.25,109.7,-0.24536,0.00011,9.99398]
[1780565783587,87.06,62814.78,109.7,-0.24576,0.00011,10.002]
[1780565783786,87.06,62821.74,109.7,-0.24496,0.00011,9.98573]
[1780565784033,87.06,62821.74,109.7,-0.24496,0.00011,9.98573]
[1780565784585,87.06,62821.74,109.7,-0.24496,0.00011,9.98573]
[1780565785548,87.06,62822.76,109.7,-0.24485,0.00011,9.98332]
[1780565785800,87.06,62810.73,109.7,-0.24621,0.00011,10.01133]
[1780565786892,87.06,62810.73,109.7,-0.24621,0.00011,10.01133]
[1780565788757,87.06,62809.63,109.7,-0.24633,0.00011,10.01378]
[1780565788924,87.06,62814.33,109.7,-0.2458,0.00011,10.00284]
[1780565789055,87.06,62814.33,109.7,-0.2458,0.00011,10.00284]
[1780565789556,87.06,62814.33,109.7,-0.2458,0.00011,10.00284]
[1780565789639,87.06,62814.33,109.7,-0.2458,0.00011,10.00284]
[1780565792583,87.06,62817.36,109.7,-0.24537,0.00011,9.99027]
[1780565793006,87.06,62817.36,109.7,-0.24537,0.00011,9.99027]
[1780565793062,87.06,62817.36,109.7,-0.24537,0.00011,9.99027]
[1780565793410,87.06,62817.36,109.7,-0.24537,0.00011,9.99027]
[1780565793494,87.06,62817.36,109.7,-0.24537,0.00011,9.99027]
[1780565793692,87.06,62817.36,109.7,-0.24537,0.00011,9.99027]
[1780565792866,87.06,62810.12,109.7,-0.24619,0.00011,10.0071]
[1780565794018,87.06,62792.21,109.7,-0.24824,0.00011,10.04864]
[1780565794742,87.06,62792.21,109.7,-0.24824,0.00011,10.04864]
[1780565795034,87.06,62792.21,109.7,-0.24824,0.00011,10.04864]
[1780565795233,87.06,62788.68,109.7,-0.24864,0.00011,10.05677]
[1780565795306,87.06,62788.68,109.7,-0.24864,0.00011,10.05677]
[1780565795741,87.06,62788.68,109.7,-0.24864,0.00011,10.05677]
[1780565795895,87.05,62789.65,109.7,-0.24853,0.00011,10.05443]
[1780565797635,87.05,62787.28,109.7,-0.24879,0.00011,10.0597]
[1780565799569,87.03,62788.75,109.7,-0.24857,0.00011,10.05519]
[1780565799611,87.03,62788.75,109.7,-0.24857,0.00011,10.05519]
[1780565799703,87.03,62788.75,109.7,-0.24857,0.00011,10.05519]
[1780565799746,87.03,62788.75,109.7,-0.24857,0.00011,10.05519]
[1780565799880,87.03,62788.75,109.7,-0.24857,0.00011,10.05519]
[1780565800509,87.03,62792.56,109.7,-0.24813,0.00011,10.04637]
[1780565800938,87.01,62807.45,109.7,-0.24638,0.00011,10.01081]
[1780565801272,87.01,62807.45,109.7,-0.24638,0.00011,10.01081]
[1780565801666,87.01,62807.45,109.7,-0.24638,0.00011,10.01081]
[1780565801970,87.01,62807.45,109.7,-0.24638,0.00011,10.01081]
[1780565801939,86.99,62795.56,109.7,-0.2477,0.00011,10.03753]
[1780565805263,86.93,62792.16,109.7,-0.24796,0.00011,10.04248]
[1780565805436,86.93,62792.16,109.7,-0.24796,0.00011,10.04248]
[1780565805467,86.93,62792.16,109.7,-0.24796,0.00011,10.04248]
[1780565805985,86.93,62792.16,109.7,-0.24796,0.00011,10.04248]
[1780565805969,86.91,62785.23,109.7,-0.24871,0.00011,10.05771]
[1780565806281,86.91,62785.23,109.7,-0.24871,0.00011,10.05771]
[1780565807768,86.89,62781.64,109.7,-0.24908,0.00012,10.06503]
[1780565807984,86.89,62787.56,109.7,-0.2484,0.00011,10.05133]
[1780565808142,86.89,62787.56,109.7,-0.2484,0.00011,10.05133]
[1780565813217,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565813278,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565813581,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565813720,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565813835,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565813841,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565813971,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565814156,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565814165,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565814347,86.79,62784.88,109.7,-0.24847,0.00011,10.0524]
[1780565814038,86.79,62767.63,109.7,-0.25046,0.00012,10.09229]
[1780565814684,86.79,62767.63,109.7,-0.25046,0.00012,10.09229]
[1780565814686,86.79,62767.63,109.7,-0.25046,0.00012,10.09229]
[1780565815039,86.77,62758.99,109.7,-0.25142,0.00012,10.11133]
[1780565815178,86.77,62758.99,109.7,-0.25142,0.00012,10.11133]
[1780565815254,86.77,62758.99,109.7,-0.25142,0.00012,10.11133]
[1780565815750,86.77,62758.99,109.7,-0.25142,0.00012,10.11133]
[1780565816046,86.77,62750.99,109.7,-0.25235,0.00012,10.12973]
[1780565817054,86.77,62744.61,109.7,-0.25309,0.00012,10.14436]
[1780565817681,86.77,62744.61,109.7,-0.25309,0.00012,10.14436]
[1780565817800,86.77,62744.61,109.7,-0.25309,0.00012,10.14436]
[1780565817846,86.77,62744.61,109.7,-0.25309,0.00012,10.14436]
[1780565817988,86.77,62744.61,109.7,-0.25309,0.00012,10.14436]
[1780565818061,86.77,62731.96,109.7,-0.25456,0.00012,10.1732]
[1780565819002,86.77,62731.96,109.7,-0.25456,0.00012,10.1732]
[1780565819035,86.77,62731.96,109.7,-0.25456,0.00012,10.1732]
[1780565819068,86.77,62730.17,109.7,-0.25477,0.00012,10.17728]
[1780565820122,86.78,62731.85,109.7,-0.25458,0.00012,10.17361]
[1780565820186,86.78,62731.85,109.7,-0.25458,0.00012,10.17361]
[1780565820235,86.78,62731.85,109.7,-0.25458,0.00012,10.17361]
[1780565820268,86.78,62731.85,109.7,-0.25458,0.00012,10.17361]
[1780565820693,86.78,62731.85,109.7,-0.25458,0.00012,10.17361]
[1780565821000,86.78,62731.85,109.7,-0.25458,0.00012,10.17361]
[1780565821082,86.78,62721.17,109.7,-0.25583,0.00012,10.19799]
[1780565821273,86.78,62721.17,109.7,-0.25583,0.00012,10.19799]
[1780565821531,86.78,62721.17,109.7,-0.25583,0.00012,10.19799]
[1780565821553,86.78,62721.17,109.7,-0.25583,0.00012,10.19799]
[1780565821576,86.78,62721.17,109.7,-0.25583,0.00012,10.19799]
[1780565821797,86.78,62721.17,109.7,-0.25583,0.00012,10.19799]
[1780565822794,86.78,62721.43,109.7,-0.2558,0.00012,10.19745]
[1780565822996,86.78,62721.43,109.7,-0.2558,0.00012,10.19745]
[1780565823015,86.78,62721.43,109.7,-0.2558,0.00012,10.19745]
[1780565823120,86.78,62732.65,109.7,-0.25449,0.00012,10.17199]
[1780565823179,86.78,62732.65,109.7,-0.25449,0.00012,10.17199]
[1780565823196,86.78,62732.65,109.7,-0.25449,0.00012,10.17199]
[1780565823508,86.78,62732.65,109.7,-0.25449,0.00012,10.17199]
[1780565823869,86.78,62732.65,109.7,-0.25449,0.00012,10.17199]
[1780565824141,86.78,62729.47,109.7,-0.25487,0.00012,10.17932]
[1780565824364,86.78,62729.47,109.7,-0.25487,0.00012,10.17932]
[1780565824802,86.78,62729.47,109.7,-0.25487,0.00012,10.17932]
[1780565825110,86.78,62729.47,109.7,-0.25487,0.00012,10.17932]
[1780565825205,86.78,62729.47,109.7,-0.25487,0.00012,10.17932]
[1780565825832,86.78,62729.3,109.7,-0.25489,0.00012,10.17971]
[1780565825841,86.78,62720.43,109.7,-0.25593,0.00012,10.19994]
[1780565826335,86.78,62720.43,109.7,-0.25593,0.00012,10.19994]
[1780565826767,86.78,62720.43,109.7,-0.25593,0.00012,10.19994]
[1780565826801,86.79,62701.22,109.7,-0.25818,0.00012,10.24346]
[1780565827243,86.79,62701.22,109.7,-0.25818,0.00012,10.24346]
[1780565827697,86.79,62701.22,109.7,-0.25818,0.00012,10.24346]
[1780565827952,86.79,62701.22,109.7,-0.25818,0.00012,10.24346]
[1780565828549,86.79,62704.79,109.7,-0.25777,0.00012,10.23546]
[1780565828700,86.79,62704.79,109.7,-0.25777,0.00012,10.23546]
[1780565828812,86.79,62704.79,109.7,-0.25777,0.00012,10.23546]
[1780565829008,86.79,62704.79,109.7,-0.25777,0.00012,10.23546]
[1780565829065,86.79,62704.79,109.7,-0.25777,0.00012,10.23546]
[1780565829110,86.79,62711.48,109.7,-0.25698,0.00012,10.22036]
[1780565829486,86.79,62711.48,109.7,-0.25698,0.00012,10.22036]
[1780565829974,86.79,62711.48,109.7,-0.25698,0.00012,10.22036]
[1780565830053,86.79,62702.31,109.7,-0.25806,0.00012,10.24111]
[1780565830418,86.79,62702.31,109.7,-0.25806,0.00012,10.24111]
[1780565830729,86.79,62702.31,109.7,-0.25806,0.00012,10.24111]
[1780565830809,86.79,62702.31,109.7,-0.25806,0.00012,10.24111]
[1780565831100,86.79,62702.31,109.7,-0.25806,0.00012,10.24111]
[1780565831153,86.79,62691.76,109.7,-0.2593,0.00012,10.26486]
[1780565831441,86.79,62691.76,109.7,-0.2593,0.00012,10.26486]
[1780565831557,86.79,62691.76,109.7,-0.2593,0.00012,10.26486]
[1780565832032,86.79,62691.76,109.7,-0.2593,0.00012,10.26486]
[1780565832142,86.79,62691.76,109.7,-0.2593,0.00012,10.26486]
[1780565832211,86.79,62691.76,109.7,-0.2593,0.00012,10.26486]
[1780565832391,86.79,62689.21,109.7,-0.2596,0.00012,10.27057]
[1780565832404,86.79,62689.21,109.7,-0.2596,0.00012,10.27057]
[1780565832631,86.79,62689.21,109.7,-0.2596,0.00012,10.27057]
[1780565833126,86.79,62689.21,109.7,-0.2596,0.00012,10.27057]
[1780565833197,86.79,62694.75,109.7,-0.25895,0.00012,10.25811]
[1780565833495,86.79,62694.75,109.7,-0.25895,0.00012,10.25811]
[1780565833759,86.79,62694.75,109.7,-0.25895,0.00012,10.25811]
[1780565833904,86.79,62694.75,109.7,-0.25895,0.00012,10.25811]
[1780565834123,86.79,62694.75,109.7,-0.25895,0.00012,10.25811]
[1780565834224,86.79,62714.97,109.7,-0.25657,0.00012,10.21248]
[1780565834300,86.79,62714.97,109.7,-0.25657,0.00012,10.21248]
[1780565834401,86.79,62714.97,109.7,-0.25657,0.00012,10.21248]
[1780565834783,86.79,62714.97,109.7,-0.25657,0.00012,10.21248]
[1780565834849,86.79,62714.97,109.7,-0.25657,0.00012,10.21248]
[1780565834959,86.79,62714.97,109.7,-0.25657,0.00012,10.21248]
[1780565835659,86.79,62716.72,109.7,-0.25637,0.00012,10.20851]
[1780565835855,86.79,62716.72,109.7,-0.25637,0.00012,10.20851]
[1780565835870,86.79,62716.72,109.7,-0.25637,0.00012,10.20851]
[1780565835932,86.79,62716.72,109.7,-0.25637,0.00012,10.20851]
[1780565835976,86.79,62721.82,109.7,-0.25578,0.00012,10.19699]
[1780565836328,86.79,62721.82,109.7,-0.25578,0.00012,10.19699]
[1780565836944,86.79,62721.82,109.7,-0.25578,0.00012,10.19699]
[1780565837028,86.79,62721.82,109.7,-0.25578,0.00012,10.19699]
[1780565837135,86.79,62721.82,109.7,-0.25578,0.00012,10.19699]
[1780565837198,86.79,62721.82,109.7,-0.25578,0.00012,10.19699]
[1780565837223,86.79,62727.87,109.7,-0.25507,0.00012,10.18334]
[1780565837307,86.79,62727.87,109.7,-0.25507,0.00012,10.18334]
[1780565837409,86.79,62727.87,109.7,-0.25507,0.00012,10.18334]
[1780565837450,86.79,62727.87,109.7,-0.25507,0.00012,10.18334]
[1780565838094,86.79,62739.09,109.7,-0.25377,0.00012,10.15782]
[1780565838618,86.79,62739.09,109.7,-0.25377,0.00012,10.15782]
[1780565839104,86.79,62746.82,109.7,-0.25287,0.00012,10.14021]
[1780565839399,86.79,62746.82,109.7,-0.25287,0.00012,10.14021]
[1780565839555,86.79,62746.82,109.7,-0.25287,0.00012,10.14021]
[1780565839748,86.79,62746.82,109.7,-0.25287,0.00012,10.14021]
[1780565840069,86.79,62746.82,109.7,-0.25287,0.00012,10.14021]
[1780565840201,86.79,62746.82,109.7,-0.25287,0.00012,10.14021]
[1780565840139,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565840424,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565840517,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565840590,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565840809,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565840853,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565841077,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565841201,86.79,62752.02,109.7,-0.25227,0.00012,10.1283]
[1780565841107,86.8,62744.08,109.7,-0.2532,0.00012,10.14674]
[1780565842215,86.8,62744.08,109.7,-0.2532,0.00012,10.14674]
[1780565842235,86.8,62744.08,109.7,-0.2532,0.00012,10.14674]
[1780565842243,86.8,62744.08,109.7,-0.2532,0.00012,10.14674]
[1780565842300,86.8,62745.04,109.7,-0.25309,0.00012,10.14454]
[1780565842852,86.8,62745.04,109.7,-0.25309,0.00012,10.14454]
[1780565842868,86.8,62745.04,109.7,-0.25309,0.00012,10.14454]
[1780565843000,86.8,62745.04,109.7,-0.25309,0.00012,10.14454]
[1780565843246,86.8,62747.03,109.7,-0.25287,0.00012,10.14018]
[1780565843299,86.8,62747.03,109.7,-0.25287,0.00012,10.14018]
[1780565843338,86.8,62747.03,109.7,-0.25287,0.00012,10.14018]
[1780565844234,86.8,62747.03,109.7,-0.25287,0.00012,10.14018]
[1780565844192,86.8,62753.08,109.7,-0.25217,0.00012,10.1264]
[1780565844317,86.8,62753.08,109.7,-0.25217,0.00012,10.1264]
[1780565844322,86.8,62753.08,109.7,-0.25217,0.00012,10.1264]
[1780565845450,86.8,62753.08,109.7,-0.25217,0.00012,10.1264]
[1780565845515,86.8,62753.08,109.7,-0.25217,0.00012,10.1264]
[1780565845607,86.8,62753.08,109.7,-0.25217,0.00012,10.1264]
[1780565845891,86.8,62752.38,109.7,-0.25225,0.00012,10.12801]
[1780565846085,86.8,62752.38,109.7,-0.25225,0.00012,10.12801]
[1780565846127,86.8,62752.38,109.7,-0.25225,0.00012,10.12801]
[1780565846249,86.8,62752.38,109.7,-0.25225,0.00012,10.12801]
[1780565846227,86.81,62779.45,109.7,-0.24913,0.00012,10.06574]
[1780565846633,86.81,62779.45,109.7,-0.24913,0.00012,10.06574]
[1780565846859,86.81,62779.45,109.7,-0.24913,0.00012,10.06574]
[1780565846937,86.81,62779.45,109.7,-0.24913,0.00012,10.06574]
[1780565847140,86.81,62779.45,109.7,-0.24913,0.00012,10.06574]
[1780565847194,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565847540,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565847551,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565847838,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565847850,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565848017,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565848057,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565848082,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565848119,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565848142,86.81,62794.21,109.7,-0.24743,0.00011,10.03149]
[1780565848181,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565848273,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565848526,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565848634,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565849014,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565849084,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565849094,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565849125,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565849207,86.81,62782.71,109.7,-0.24875,0.00012,10.05817]
[1780565849250,86.81,62767.8,109.7,-0.25048,0.00012,10.09271]
[1780565850153,86.81,62767.8,109.7,-0.25048,0.00012,10.09271]
[1780565850268,86.81,62767.8,109.7,-0.25048,0.00012,10.09271]
[1780565850406,86.81,62767.8,109.7,-0.25048,0.00012,10.09271]
[1780565851238,86.81,62778.34,109.7,-0.24919,0.00012,10.06303]
[1780565853171,86.81,62781.72,109.7,-0.2488,0.00012,10.05524]
[1780565853177,86.81,62781.72,109.7,-0.2488,0.00012,10.05524]
[1780565853222,86.81,62776.58,109.7,-0.24939,0.00012,10.06719]
[1780565853527,86.81,62776.58,109.7,-0.24939,0.00012,10.06719]
[1780565853764,86.81,62776.58,109.7,-0.24939,0.00012,10.06719]
[1780565854159,86.81,62776.58,109.7,-0.24939,0.00012,10.06719]
[1780565855172,86.82,62778.08,109.7,-0.24925,0.00012,10.06435]
[1780565855250,86.82,62782.82,109.7,-0.2487,0.00012,10.05334]
[1780565855428,86.82,62782.82,109.7,-0.2487,0.00012,10.05334]
[1780565856444,86.82,62780.87,109.7,-0.24893,0.00012,10.05782]
[1780565857276,86.82,62780.19,109.7,-0.24899,0.00012,10.05919]
[1780565858017,86.82,62780.19,109.7,-0.24899,0.00012,10.05919]
[1780565858066,86.82,62780.19,109.7,-0.24899,0.00012,10.05919]
[1780565858190,86.82,62780.19,109.7,-0.24899,0.00012,10.05919]
[1780565858224,86.82,62780.19,109.7,-0.24899,0.00012,10.05919]
[1780565858234,86.82,62780.19,109.7,-0.24899,0.00012,10.05919]
[1780565858273,86.81,62783.23,109.7,-0.24863,0.00012,10.05189]
[1780565859057,86.81,62783.23,109.7,-0.24863,0.00012,10.05189]
[1780565859060,86.81,62783.23,109.7,-0.24863,0.00012,10.05189]
[1780565859143,86.81,62771.96,109.7,-0.24992,0.00012,10.07778]
[1780565859501,86.81,62771.96,109.7,-0.24992,0.00012,10.07778]
[1780565859504,86.81,62771.96,109.7,-0.24992,0.00012,10.07778]
[1780565859689,86.81,62771.96,109.7,-0.24992,0.00012,10.07778]
[1780565860812,86.81,62779.7,109.7,-0.24902,0.00012,10.05973]
[1780565861630,86.81,62779.7,109.7,-0.24902,0.00012,10.05973]
[1780565861639,86.81,62779.7,109.7,-0.24902,0.00012,10.05973]
[1780565862423,86.8,62781.37,109.7,-0.24883,0.00012,10.05583]
[1780565862876,86.8,62781.37,109.7,-0.24883,0.00012,10.05583]
[1780565862956,86.8,62781.37,109.7,-0.24883,0.00012,10.05583]
[1780565862972,86.79,62792.28,109.7,-0.24753,0.00011,10.0296]
[1780565863410,86.79,62792.28,109.7,-0.24753,0.00011,10.0296]
[1780565863503,86.79,62792.28,109.7,-0.24753,0.00011,10.0296]
[1780565864082,86.79,62792.28,109.7,-0.24753,0.00011,10.0296]
[1780565864264,86.79,62792.28,109.7,-0.24753,0.00011,10.0296]
[1780565864193,86.77,62817.43,109.7,-0.24462,0.00011,9.97002]
[1780565864873,86.77,62817.43,109.7,-0.24462,0.00011,9.97002]
[1780565864920,86.77,62817.43,109.7,-0.24462,0.00011,9.97002]
[1780565865191,86.77,62817.43,109.7,-0.24462,0.00011,9.97002]
[1780565865270,86.76,62823.28,109.7,-0.24392,0.00011,9.95572]
[1780565865723,86.76,62823.28,109.7,-0.24392,0.00011,9.95572]
[1780565865773,86.76,62823.28,109.7,-0.24392,0.00011,9.95572]
[1780565865950,86.76,62838.4,109.7,-0.24221,0.00011,9.92013]
[1780565866453,86.76,62838.4,109.7,-0.24221,0.00011,9.92013]
[1780565866738,86.76,62838.4,109.7,-0.24221,0.00011,9.92013]
[1780565867113,86.76,62838.4,109.7,-0.24221,0.00011,9.92013]
[1780565867124,86.76,62838.4,109.7,-0.24221,0.00011,9.92013]
[1780565867137,86.76,62838.4,109.7,-0.24221,0.00011,9.92013]
[1780565867227,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565867408,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565867417,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565867458,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565867534,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565867723,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565868000,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565868120,86.76,62844.67,109.7,-0.2415,0.00011,9.90534]
[1780565868142,86.76,62837.84,109.7,-0.24227,0.00011,9.92153]
[1780565868871,86.76,62837.84,109.7,-0.24227,0.00011,9.92153]
[1780565869024,86.76,62837.84,109.7,-0.24227,0.00011,9.92153]
[1780565869881,86.76,62840.96,109.7,-0.24192,0.00011,9.91424]
[1780565869978,86.76,62840.96,109.7,-0.24192,0.00011,9.91424]
[1780565870268,86.76,62840.96,109.7,-0.24192,0.00011,9.91424]
[1780565870423,86.76,62843.13,109.7,-0.24168,0.00011,9.90917]
[1780565870428,86.76,62843.13,109.7,-0.24168,0.00011,9.90917]
[1780565870730,86.76,62843.13,109.7,-0.24168,0.00011,9.90917]
[1780565871700,86.76,62839.49,109.7,-0.24209,0.00011,9.91777]
[1780565871713,86.76,62839.49,109.7,-0.24209,0.00011,9.91777]
[1780565871820,86.76,62839.49,109.7,-0.24209,0.00011,9.91777]
[1780565871951,86.76,62839.49,109.7,-0.24209,0.00011,9.91777]
[1780565872045,86.77,62833.52,109.7,-0.24278,0.00011,9.93198]
[1780565872628,86.77,62833.52,109.7,-0.24278,0.00011,9.93198]
[1780565872959,86.77,62833.52,109.7,-0.24278,0.00011,9.93198]
[1780565873051,86.77,62833.52,109.7,-0.24278,0.00011,9.93198]
[1780565873247,86.77,62833.52,109.7,-0.24278,0.00011,9.93198]
[1780565873276,86.77,62841.46,109.7,-0.24188,0.00011,9.9133]
[1780565873363,86.77,62841.46,109.7,-0.24188,0.00011,9.9133]
[1780565873536,86.77,62841.46,109.7,-0.24188,0.00011,9.9133]
[1780565873757,86.77,62841.46,109.7,-0.24188,0.00011,9.9133]
[1780565874264,86.77,62841.46,109.7,-0.24188,0.00011,9.9133]
[1780565874451,86.77,62845.27,109.7,-0.24145,0.00011,9.90434]
[1780565874961,86.77,62845.27,109.7,-0.24145,0.00011,9.90434]
[1780565874997,86.77,62840.2,109.7,-0.24202,0.00011,9.91638]
[1780565875447,86.77,62840.2,109.7,-0.24202,0.00011,9.91638]
[1780565875560,86.77,62840.2,109.7,-0.24202,0.00011,9.91638]
[1780565875747,86.77,62840.2,109.7,-0.24202,0.00011,9.91638]
[1780565875812,86.77,62844.97,109.7,-0.24149,0.00011,9.90519]
[1780565876809,86.77,62850.66,109.7,-0.24085,0.00011,9.89178]
[1780565877452,86.77,62850.66,109.7,-0.24085,0.00011,9.89178]
[1780565877595,86.77,62850.66,109.7,-0.24085,0.00011,9.89178]
[1780565877667,86.77,62850.66,109.7,-0.24085,0.00011,9.89178]
[1780565877709,86.77,62850.66,109.7,-0.24085,0.00011,9.89178]
[1780565877752,86.77,62850.66,109.7,-0.24085,0.00011,9.89178]
[1780565879270,86.77,62848.48,109.7,-0.2411,0.00011,9.89702]
[1780565879988,86.77,62848.22,109.7,-0.24113,0.00011,9.89772]
[1780565879995,86.77,62848.22,109.7,-0.24113,0.00011,9.89772]
[1780565880475,86.78,62850.5,109.7,-0.24088,0.00011,9.89241]
[1780565880768,86.78,62850.5,109.7,-0.24088,0.00011,9.89241]
[1780565880953,86.78,62850.5,109.7,-0.24088,0.00011,9.89241]
[1780565881038,86.78,62850.5,109.7,-0.24088,0.00011,9.89241]
[1780565881179,86.78,62850.5,109.7,-0.24088,0.00011,9.89241]
[1780565881293,86.78,62850.5,109.7,-0.24088,0.00011,9.89241]
[1780565881224,86.78,62857.36,109.7,-0.2401,0.00011,9.87623]
[1780565881469,86.78,62857.36,109.7,-0.2401,0.00011,9.87623]
[1780565881834,86.78,62857.36,109.7,-0.2401,0.00011,9.87623]
[1780565882348,86.78,62859.6,109.7,-0.23986,0.00011,9.871]
[1780565882506,86.78,62859.6,109.7,-0.23986,0.00011,9.871]
[1780565882809,86.78,62859.6,109.7,-0.23986,0.00011,9.871]
[1780565882852,86.78,62859.6,109.7,-0.23986,0.00011,9.871]
[1780565882914,86.78,62859.6,109.7,-0.23986,0.00011,9.871]
[1780565883009,86.78,62859.6,109.7,-0.23986,0.00011,9.871]
[1780565883256,86.78,62859.6,109.7,-0.23986,0.00011,9.871]
[1780565883047,86.78,62847.24,109.7,-0.24126,0.00011,9.90039]
[1780565883899,86.78,62847.24,109.7,-0.24126,0.00011,9.90039]
[1780565884246,86.78,62847.24,109.7,-0.24126,0.00011,9.90039]
[1780565884262,86.78,62855.45,109.7,-0.24033,0.00011,9.88106]
[1780565884806,86.78,62855.45,109.7,-0.24033,0.00011,9.88106]
[1780565884907,86.78,62869.05,109.7,-0.2388,0.00011,9.84866]
[1780565885332,86.78,62869.05,109.7,-0.2388,0.00011,9.84866]
[1780565885928,86.78,62869.05,109.7,-0.2388,0.00011,9.84866]
[1780565886262,86.78,62869.05,109.7,-0.2388,0.00011,9.84866]
[1780565886290,86.78,62856.15,109.7,-0.24026,0.00011,9.87941]
[1780565886936,86.78,62856.15,109.7,-0.24026,0.00011,9.87941]
[1780565887169,86.78,62856.15,109.7,-0.24026,0.00011,9.87941]
[1780565887273,86.78,62856.15,109.7,-0.24026,0.00011,9.87941]
[1780565887307,86.81,62843.49,109.7,-0.24175,0.00011,9.91071]
[1780565887996,86.81,62843.49,109.7,-0.24175,0.00011,9.91071]
[1780565888268,86.81,62843.49,109.7,-0.24175,0.00011,9.91071]
[1780565888294,86.81,62843.49,109.7,-0.24175,0.00011,9.91071]
[1780565888259,86.83,62855.24,109.7,-0.24046,0.00011,9.88389]
[1780565889066,86.83,62855.24,109.7,-0.24046,0.00011,9.88389]
[1780565889082,86.83,62855.24,109.7,-0.24046,0.00011,9.88389]
[1780565889213,86.83,62855.24,109.7,-0.24046,0.00011,9.88389]
[1780565889261,86.83,62845.63,109.7,-0.24155,0.00011,9.90669]
[1780565889755,86.83,62845.63,109.7,-0.24155,0.00011,9.90669]
[1780565890220,86.83,62845.63,109.7,-0.24155,0.00011,9.90669]
[1780565890306,86.85,62835.21,109.7,-0.24277,0.00011,9.93218]
[1780565890694,86.86,62842.02,109.7,-0.24203,0.00011,9.91679]
[1780565894040,86.86,62845.9,109.7,-0.24159,0.00011,9.90773]
[1780565894731,86.86,62841.99,109.7,-0.24204,0.00011,9.91701]
[1780565895244,86.86,62841.99,109.7,-0.24204,0.00011,9.91701]
[1780565895301,86.86,62836.56,109.7,-0.24266,0.00011,9.92987]
[1780565895886,86.86,62836.56,109.7,-0.24266,0.00011,9.92987]
[1780565896056,86.86,62836.56,109.7,-0.24266,0.00011,9.92987]
[1780565896194,86.86,62836.56,109.7,-0.24266,0.00011,9.92987]
[1780565896327,86.86,62836.56,109.7,-0.24266,0.00011,9.92987]
[1780565896338,86.86,62836.56,109.7,-0.24266,0.00011,9.92987]
[1780565896602,86.86,62834.22,109.7,-0.24293,0.00011,9.93543]
[1780565896707,86.86,62834.22,109.7,-0.24293,0.00011,9.93543]
[1780565896779,86.86,62834.22,109.7,-0.24293,0.00011,9.93543]
[1780565896781,86.86,62823.82,109.7,-0.24411,0.00011,9.9599]
[1780565897490,86.86,62823.82,109.7,-0.24411,0.00011,9.9599]
[1780565898299,86.86,62823.82,109.7,-0.24411,0.00011,9.9599]
[1780565898796,86.87,62820.25,109.7,-0.24453,0.00011,9.96859]
[1780565898798,86.87,62820.25,109.7,-0.24453,0.00011,9.96859]
[1780565899513,86.87,62821.25,109.7,-0.24442,0.00011,9.96626]
[1780565899633,86.87,62821.25,109.7,-0.24442,0.00011,9.96626]
[1780565899787,86.87,62821.25,109.7,-0.24442,0.00011,9.96626]
[1780565899792,86.87,62821.25,109.7,-0.24442,0.00011,9.96626]
[1780565901256,86.87,62820.49,109.7,-0.2445,0.00011,9.96804]
[1780565901307,86.87,62813.69,109.7,-0.24528,0.00011,9.98395]
[1780565901466,86.87,62813.69,109.7,-0.24528,0.00011,9.98395]
[1780565901978,86.87,62813.69,109.7,-0.24528,0.00011,9.98395]
[1780565902282,86.87,62813.69,109.7,-0.24528,0.00011,9.98395]
[1780565902598,86.87,62812.5,109.7,-0.24541,0.00011,9.98672]
[1780565902684,86.87,62812.5,109.7,-0.24541,0.00011,9.98672]
[1780565903003,86.87,62812.5,109.7,-0.24541,0.00011,9.98672]
[1780565903189,86.87,62812.5,109.7,-0.24541,0.00011,9.98672]
[1780565903294,86.87,62812.5,109.7,-0.24541,0.00011,9.98672]
[1780565903304,86.87,62798.13,109.7,-0.24706,0.00011,10.02021]
[1780565903468,86.87,62798.13,109.7,-0.24706,0.00011,10.02021]
[1780565904168,86.87,62798.13,109.7,-0.24706,0.00011,10.02021]
[1780565905224,86.87,62800.4,109.7,-0.2468,0.00011,10.0149]
[1780565905324,86.87,62808.84,109.7,-0.24583,0.00011,9.99517]
[1780565905415,86.87,62808.84,109.7,-0.24583,0.00011,9.99517]
[1780565906344,86.87,62808.84,109.7,-0.24583,0.00011,9.99517]
[1780565906393,86.87,62810.97,109.7,-0.24558,0.00011,9.99014]
[1780565906536,86.87,62810.97,109.7,-0.24558,0.00011,9.99014]
[1780565906651,86.87,62810.97,109.7,-0.24558,0.00011,9.99014]
[1780565906666,86.87,62810.97,109.7,-0.24558,0.00011,9.99014]
[1780565907090,86.87,62815.11,109.7,-0.24511,0.00011,9.98043]
[1780565907894,86.87,62815.11,109.7,-0.24511,0.00011,9.98043]
[1780565908853,86.87,62816.01,109.7,-0.245,0.00011,9.9783]
[1780565913002,86.87,62817.14,109.7,-0.2448,0.00011,9.97022]
[1780565913012,86.87,62817.14,109.7,-0.2448,0.00011,9.97022]
[1780565913016,86.87,62817.14,109.7,-0.2448,0.00011,9.97022]
[1780565916358,86.86,62815.08,109.7,-0.24503,0.00011,9.97502]
[1780565916522,86.86,62814.5,109.7,-0.2451,0.00011,9.97636]
[1780565916816,86.86,62814.5,109.7,-0.2451,0.00011,9.97636]
[1780565916905,86.86,62796.61,109.7,-0.24714,0.00011,10.01807]
[1780565917475,86.86,62796.61,109.7,-0.24714,0.00011,10.01807]
[1780565919910,86.86,62794.83,109.7,-0.24734,0.00011,10.02214]
[1780565920313,86.86,62794.83,109.7,-0.24734,0.00011,10.02214]
[1780565919931,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565920394,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565920558,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565920902,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565921074,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565921112,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565921272,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565921406,86.86,62789.08,109.7,-0.248,0.00011,10.03542]
[1780565921377,86.86,62768.94,109.7,-0.25032,0.00012,10.08194]
[1780565921730,86.86,62768.94,109.7,-0.25032,0.00012,10.08194]
[1780565921756,86.86,62768.94,109.7,-0.25032,0.00012,10.08194]
[1780565921808,86.86,62768.94,109.7,-0.25032,0.00012,10.08194]
[1780565921941,86.86,62760.05,109.7,-0.25134,0.00012,10.1024]
[1780565922549,86.86,62760.05,109.7,-0.25134,0.00012,10.1024]
[1780565922948,86.86,62762.76,109.7,-0.25102,0.00012,10.09603]
[1780565923408,86.86,62762.76,109.7,-0.25102,0.00012,10.09603]
[1780565923475,86.86,62762.76,109.7,-0.25102,0.00012,10.09603]
[1780565925129,86.85,62763.71,109.7,-0.25091,0.00012,10.09369]
[1780565926799,86.85,62769.45,109.7,-0.25023,0.00012,10.08019]
[1780565926999,86.85,62769.45,109.7,-0.25023,0.00012,10.08019]
[1780565927224,86.85,62769.45,109.7,-0.25023,0.00012,10.08019]
[1780565927291,86.85,62769.45,109.7,-0.25023,0.00012,10.08019]
[1780565927303,86.85,62769.45,109.7,-0.25023,0.00012,10.08019]
[1780565927334,86.85,62775.29,109.7,-0.24955,0.00012,10.06658]
[1780565927652,86.85,62775.29,109.7,-0.24955,0.00012,10.06658]
[1780565927882,86.85,62775.29,109.7,-0.24955,0.00012,10.06658]
[1780565928223,86.85,62775.29,109.7,-0.24955,0.00012,10.06658]
[1780565928323,86.84,62792.11,109.7,-0.24761,0.00011,10.02749]
[1780565929115,86.84,62792.11,109.7,-0.24761,0.00011,10.02749]
[1780565929972,86.84,62793.86,109.7,-0.2474,0.00011,10.02331]
[1780565929999,86.84,62793.86,109.7,-0.2474,0.00011,10.02331]
[1780565930313,86.84,62793.86,109.7,-0.2474,0.00011,10.02331]
[1780565930541,86.84,62792.79,109.7,-0.24752,0.00011,10.02573]
[1780565930794,86.84,62792.79,109.7,-0.24752,0.00011,10.02573]
[1780565930911,86.84,62792.79,109.7,-0.24752,0.00011,10.02573]
[1780565931134,86.84,62792.79,109.7,-0.24752,0.00011,10.02573]
[1780565931297,86.84,62792.79,109.7,-0.24752,0.00011,10.02573]
[1780565931368,86.84,62792.79,109.7,-0.24752,0.00011,10.02573]
[1780565931387,86.84,62792.79,109.7,-0.24752,0.00011,10.02573]
[1780565931306,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565931563,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565931693,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565931822,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565931928,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565931972,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565932035,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565932321,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565932352,86.84,62814.8,109.7,-0.245,0.00011,9.97433]
[1780565932342,86.84,62827.34,109.7,-0.24357,0.00011,9.94486]
[1780565932514,86.84,62827.34,109.7,-0.24357,0.00011,9.94486]
[1780565932516,86.84,62827.34,109.7,-0.24357,0.00011,9.94486]
[1780565932831,86.84,62827.34,109.7,-0.24357,0.00011,9.94486]
[1780565933392,86.84,62827.34,109.7,-0.24357,0.00011,9.94486]
[1780565933995,86.84,62829.54,109.7,-0.24332,0.00011,9.93968]
[1780565934210,86.84,62829.54,109.7,-0.24332,0.00011,9.93968]
[1780565934515,86.84,62830.32,109.7,-0.24323,0.00011,9.93787]
[1780565934961,86.84,62830.32,109.7,-0.24323,0.00011,9.93787]
[1780565935387,86.84,62830.32,109.7,-0.24323,0.00011,9.93787]
[1780565935036,86.84,62838.57,109.7,-0.2423,0.00011,9.91847]
[1780565935580,86.84,62838.57,109.7,-0.2423,0.00011,9.91847]
[1780565935633,86.84,62838.57,109.7,-0.2423,0.00011,9.91847]
[1780565936006,86.84,62838.57,109.7,-0.2423,0.00011,9.91847]
[1780565936699,86.84,62842.46,109.7,-0.24186,0.00011,9.90933]
[1780565938165,86.84,62844.71,109.7,-0.2416,0.00011,9.90407]
[1780565938386,86.84,62844.71,109.7,-0.2416,0.00011,9.90407]
[1780565938846,86.84,62844.05,109.7,-0.24168,0.00011,9.90569]
[1780565938999,86.84,62844.05,109.7,-0.24168,0.00011,9.90569]
[1780565939277,86.84,62844.05,109.7,-0.24168,0.00011,9.90569]
[1780565939346,86.84,62844.05,109.7,-0.24168,0.00011,9.90569]
[1780565939374,86.84,62844.05,109.7,-0.24168,0.00011,9.90569]
[1780565939425,86.84,62844.05,109.7,-0.24168,0.00011,9.90569]
[1780565939598,86.84,62844.05,109.7,-0.24168,0.00011,9.90569]
[1780565939289,86.84,62834.85,109.7,-0.24273,0.00011,9.92745]
[1780565939800,86.84,62834.85,109.7,-0.24273,0.00011,9.92745]
[1780565939899,86.84,62834.85,109.7,-0.24273,0.00011,9.92745]
[1780565940072,86.84,62834.85,109.7,-0.24273,0.00011,9.92745]
[1780565940296,86.84,62834.85,109.7,-0.24273,0.00011,9.92745]
[1780565940335,86.84,62834.85,109.7,-0.24273,0.00011,9.92745]
[1780565940092,86.84,62813.98,109.7,-0.24511,0.00011,9.97649]
[1780565940783,86.84,62813.98,109.7,-0.24511,0.00011,9.97649]
[1780565940791,86.84,62813.98,109.7,-0.24511,0.00011,9.97649]
[1780565940942,86.84,62813.98,109.7,-0.24511,0.00011,9.97649]
[1780565941287,86.84,62813.98,109.7,-0.24511,0.00011,9.97649]
[1780565941391,86.84,62813.98,109.7,-0.24511,0.00011,9.97649]
[1780565941481,86.84,62813.52,109.7,-0.24516,0.00011,9.97761]
[1780565941503,86.84,62813.52,109.7,-0.24516,0.00011,9.97761]
[1780565941931,86.84,62813.52,109.7,-0.24516,0.00011,9.97761]
[1780565942092,86.84,62817.83,109.7,-0.24467,0.00011,9.96751]
[1780565942927,86.84,62817.83,109.7,-0.24467,0.00011,9.96751]
[1780565943082,86.84,62817.83,109.7,-0.24467,0.00011,9.96751]
[1780565943238,86.84,62817.83,109.7,-0.24467,0.00011,9.96751]
[1780565943238,86.84,62817.83,109.7,-0.24467,0.00011,9.96751]
[1780565943266,86.84,62817.83,109.7,-0.24467,0.00011,9.96751]
[1780565943307,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565943654,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565943677,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565943820,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565943940,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565944023,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565944166,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565944415,86.84,62795.66,109.7,-0.2472,0.00011,10.01924]
[1780565944248,86.84,62772.57,109.7,-0.24986,0.00012,10.07274]
[1780565944629,86.84,62772.57,109.7,-0.24986,0.00012,10.07274]
[1780565945149,86.84,62772.57,109.7,-0.24986,0.00012,10.07274]
[1780565945686,86.84,62775.43,109.7,-0.24953,0.00012,10.06608]
[1780565945956,86.84,62775.43,109.7,-0.24953,0.00012,10.06608]
[1780565946233,86.84,62775.43,109.7,-0.24953,0.00012,10.06608]
[1780565946508,86.84,62778.94,109.7,-0.24912,0.00012,10.05784]
[1780565946711,86.84,62778.94,109.7,-0.24912,0.00012,10.05784]
[1780565947321,86.84,62778.94,109.7,-0.24912,0.00012,10.05784]
[1780565947422,86.84,62783.53,109.7,-0.24858,0.00012,10.04711]
[1780565947591,86.84,62783.53,109.7,-0.24858,0.00012,10.04711]
[1780565947970,86.84,62783.53,109.7,-0.24858,0.00012,10.04711]
[1780565948036,86.84,62783.53,109.7,-0.24858,0.00012,10.04711]
[1780565948424,86.84,62783.53,109.7,-0.24858,0.00012,10.04711]
[1780565948136,86.82,62788.59,109.7,-0.24795,0.00011,10.03437]
[1780565948570,86.82,62788.59,109.7,-0.24795,0.00011,10.03437]
[1780565949119,86.82,62788.59,109.7,-0.24795,0.00011,10.03437]
[1780565951006,86.79,62790.27,109.7,-0.24769,0.00011,10.02888]
[1780565951068,86.79,62790.27,109.7,-0.24769,0.00011,10.02888]
[1780565951181,86.79,62790.27,109.7,-0.24769,0.00011,10.02888]
[1780565951214,86.79,62790.27,109.7,-0.24769,0.00011,10.02888]
[1780565951325,86.79,62790.27,109.7,-0.24769,0.00011,10.02888]
[1780565951354,86.79,62790.27,109.7,-0.24769,0.00011,10.02888]
[1780565951413,86.77,62780.22,109.7,-0.24881,0.00012,10.05151]
[1780565951897,86.77,62780.22,109.7,-0.24881,0.00012,10.05151]
[1780565952148,86.77,62780.22,109.7,-0.24881,0.00012,10.05151]
[1780565952188,86.76,62757.58,109.7,-0.2514,0.00012,10.1033]
[1780565952513,86.76,62757.58,109.7,-0.2514,0.00012,10.1033]
[1780565952582,86.76,62757.58,109.7,-0.2514,0.00012,10.1033]
[1780565953921,86.75,62757.9,109.7,-0.25133,0.00012,10.10184]
[1780565953977,86.75,62757.9,109.7,-0.25133,0.00012,10.10184]
[1780565953980,86.75,62757.9,109.7,-0.25133,0.00012,10.10184]
[1780565954513,86.74,62758.76,109.7,-0.25123,0.00012,10.09973]
[1780565954724,86.74,62758.76,109.7,-0.25123,0.00012,10.09973]
[1780565955598,86.74,62758.58,109.7,-0.25124,0.00012,10.10002]
[1780565955605,86.74,62758.58,109.7,-0.25124,0.00012,10.10002]
[1780565955619,86.74,62758.58,109.7,-0.25124,0.00012,10.10002]
[1780565955855,86.74,62758.58,109.7,-0.25124,0.00012,10.10002]
[1780565956441,86.74,62741.64,109.7,-0.2532,0.00012,10.13879]
[1780565956473,86.74,62741.64,109.7,-0.2532,0.00012,10.13879]
[1780565956805,86.74,62741.64,109.7,-0.2532,0.00012,10.13879]
[1780565957008,86.74,62741.64,109.7,-0.2532,0.00012,10.13879]
[1780565957206,86.74,62729.12,109.7,-0.25466,0.00012,10.16726]
[1780565958736,86.74,62730.35,109.7,-0.25451,0.00012,10.16443]
[1780565959025,86.74,62730.35,109.7,-0.25451,0.00012,10.16443]
[1780565959067,86.74,62730.35,109.7,-0.25451,0.00012,10.16443]
[1780565959218,86.74,62724.91,109.7,-0.25515,0.00012,10.17677]
[1780565959606,86.74,62724.91,109.7,-0.25515,0.00012,10.17677]
[1780565961003,86.74,62727.53,109.7,-0.25484,0.00012,10.17089]
[1780565961108,86.74,62727.53,109.7,-0.25484,0.00012,10.17089]
[1780565961165,86.74,62727.53,109.7,-0.25484,0.00012,10.17089]
[1780565961229,86.74,62727.53,109.7,-0.25484,0.00012,10.17089]
[1780565961396,86.74,62727.53,109.7,-0.25484,0.00012,10.17089]
[1780565961245,86.74,62734.34,109.7,-0.25405,0.00012,10.15543]
[1780565961836,86.74,62734.34,109.7,-0.25405,0.00012,10.15543]
[1780565962414,86.74,62734.34,109.7,-0.25405,0.00012,10.15543]
[1780565962252,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565962623,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565962694,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565962730,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565962893,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565963031,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565963114,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565963401,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565963415,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565963518,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565963538,86.74,62744.46,109.7,-0.25288,0.00012,10.13233]
[1780565963262,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565963598,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565963631,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565963822,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565964123,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565964156,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565964208,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565964417,86.74,62774.49,109.7,-0.24939,0.00012,10.06306]
[1780565964270,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565964507,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565964677,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565964687,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565964719,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565965064,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565965092,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565965289,86.73,62783.67,109.7,-0.24833,0.00012,10.0416]
[1780565965304,86.73,62785.47,109.7,-0.24811,0.00012,10.03732]
[1780565965691,86.73,62785.47,109.7,-0.24811,0.00012,10.03732]
[1780565966154,86.73,62785.47,109.7,-0.24811,0.00012,10.03732]
[1780565966166,86.73,62785.47,109.7,-0.24811,0.00012,10.03732]
[1780565966282,86.73,62779.49,109.7,-0.2488,0.00012,10.05112]
[1780565968094,86.73,62778.02,109.7,-0.24897,0.00012,10.05448]
[1780565969112,86.73,62776.46,109.7,-0.24914,0.00012,10.05803]
[1780565969219,86.73,62776.46,109.7,-0.24914,0.00012,10.05803]
[1780565969243,86.73,62776.46,109.7,-0.24914,0.00012,10.05803]
[1780565969440,86.73,62776.46,109.7,-0.24914,0.00012,10.05803]
[1780565969302,86.73,62769.9,109.7,-0.2499,0.00012,10.07314]
[1780565970810,86.73,62768.75,109.7,-0.25003,0.00012,10.07573]
[1780565971765,86.72,62767.89,109.7,-0.25005,0.00012,10.07229]
[1780565974945,86.72,62768.98,109.7,-0.24991,0.00012,10.06953]
[1780565976292,86.72,62768.6,109.7,-0.24995,0.00012,10.07032]
[1780565978966,86.71,62767.85,109.7,-0.25003,0.00012,10.07182]
[1780565979975,86.71,62764.08,109.7,-0.25046,0.00012,10.08044]
[1780565981699,86.71,62766.73,109.7,-0.25015,0.00012,10.07418]
[1780565981830,86.71,62766.73,109.7,-0.25015,0.00012,10.07418]
[1780565981864,86.71,62766.73,109.7,-0.25015,0.00012,10.07418]
[1780565982116,86.71,62766.73,109.7,-0.25015,0.00012,10.07418]
[1780565982371,86.71,62766.73,109.7,-0.25015,0.00012,10.07418]
[1780565982597,86.71,62766.73,109.7,-0.25015,0.00012,10.07418]
[1780565982397,86.71,62748.26,109.7,-0.25229,0.00012,10.11673]
[1780565983568,86.71,62749.41,109.7,-0.25215,0.00012,10.11408]
[1780565983929,86.71,62749.41,109.7,-0.25215,0.00012,10.11408]
[1780565986237,86.71,62748.28,109.7,-0.25228,0.00012,10.11661]
[1780565986762,86.71,62747.81,109.7,-0.25234,0.00012,10.11768]
[1780565986928,86.71,62747.81,109.7,-0.25234,0.00012,10.11768]
[1780565989224,86.71,62750.99,109.7,-0.25197,0.00012,10.11037]
[1780565989448,86.71,62756.93,109.7,-0.25128,0.00012,10.09671]
[1780565990455,86.71,62761.27,109.7,-0.25077,0.00012,10.08672]
[1780565991553,86.71,62762.72,109.7,-0.25061,0.00012,10.08341]
[1780565991557,86.71,62762.72,109.7,-0.25061,0.00012,10.08341]
[1780565993026,86.71,62762.31,109.7,-0.25066,0.00012,10.08439]
[1780565993476,86.71,62756.72,109.7,-0.25131,0.00012,10.0973]
[1780565994795,86.71,62754.03,109.7,-0.25162,0.00012,10.10351]
[1780565995027,86.71,62754.03,109.7,-0.25162,0.00012,10.10351]
[1780565995490,86.71,62768.24,109.7,-0.24997,0.00012,10.07075]
[1780565997504,86.71,62773.12,109.7,-0.24941,0.00012,10.05956]
[1780565998139,86.71,62773.12,109.7,-0.24941,0.00012,10.05956]
[1780565999410,86.71,62776.72,109.7,-0.249,0.00012,10.05127]
[1780565999414,86.71,62776.72,109.7,-0.249,0.00012,10.05127]
[1780566000449,86.71,62777.0,109.7,-0.24897,0.00012,10.05069]
[1780566000752,86.71,62776.9,109.7,-0.24898,0.00012,10.05084]
[1780566001236,86.71,62776.9,109.7,-0.24898,0.00012,10.05084]
[1780566001706,86.71,62779.45,109.7,-0.24868,0.00012,10.04485]
[1780566001738,86.71,62779.45,109.7,-0.24868,0.00012,10.04485]
[1780566001982,86.71,62785.68,109.7,-0.24796,0.00012,10.0303]
[1780566002540,86.71,62790.89,109.7,-0.24736,0.00011,10.01818]
[1780566004571,86.71,62791.8,109.7,-0.24725,0.00011,10.016]
[1780566005384,86.71,62791.8,109.7,-0.24725,0.00011,10.016]
[1780566005532,86.71,62798.34,109.7,-0.2465,0.00011,10.00066]
[1780566005650,86.71,62798.34,109.7,-0.2465,0.00011,10.00066]
[1780566006576,86.71,62800.07,109.7,-0.2463,0.00011,9.99662]
[1780566006913,86.71,62794.01,109.7,-0.24699,0.00011,10.01073]
[1780566007652,86.71,62794.01,109.7,-0.24699,0.00011,10.01073]
[1780566008084,86.71,62794.01,109.7,-0.24699,0.00011,10.01073]
[1780566008203,86.71,62794.01,109.7,-0.24699,0.00011,10.01073]
[1780566009282,86.7,62803.75,109.7,-0.24587,0.00011,9.98788]
[1780566010883,86.7,62805.38,109.7,-0.24569,0.00011,9.98407]
[1780566010895,86.7,62805.38,109.7,-0.24569,0.00011,9.98407]
[1780566011836,86.7,62805.26,109.7,-0.2457,0.00011,9.98434]
[1780566011862,86.7,62801.18,109.7,-0.24617,0.00011,9.99387]
[1780566014026,86.7,62798.02,109.7,-0.24653,0.00011,10.00124]
[1780566014710,86.7,62800.2,109.7,-0.24628,0.00011,9.9961]
[1780566014773,86.7,62800.2,109.7,-0.24628,0.00011,9.9961]
[1780566014994,86.7,62800.2,109.7,-0.24628,0.00011,9.9961]
[1780566015185,86.7,62800.2,109.7,-0.24628,0.00011,9.9961]
[1780566015270,86.7,62805.27,109.7,-0.24569,0.00011,9.98422]
[1780566015621,86.7,62805.27,109.7,-0.24569,0.00011,9.98422]
[1780566015906,86.7,62805.27,109.7,-0.24569,0.00011,9.98422]
[1780566015918,86.7,62798.25,109.7,-0.2465,0.00011,10.00063]
[1780566018169,86.7,62799.66,109.7,-0.24634,0.00011,9.99733]
[1780566018314,86.7,62799.66,109.7,-0.24634,0.00011,9.99733]
[1780566018699,86.7,62800.36,109.7,-0.24625,0.00011,9.99564]
[1780566018812,86.7,62800.36,109.7,-0.24625,0.00011,9.99564]
[1780566018826,86.7,62800.36,109.7,-0.24625,0.00011,9.99564]
[1780566019411,86.7,62800.36,109.7,-0.24625,0.00011,9.99564]
[1780566019424,86.7,62800.36,109.7,-0.24625,0.00011,9.99564]
[1780566019452,86.7,62800.36,109.7,-0.24625,0.00011,9.99564]
[1780566019462,86.7,62800.36,109.7,-0.24625,0.00011,9.99564]
[1780566019523,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566019757,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566019974,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566020133,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566020201,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566020217,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566020428,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566020468,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566020501,86.7,62799.66,109.7,-0.24633,0.00011,9.99725]
[1780566020478,86.7,62809.11,109.7,-0.24525,0.00011,9.97515]
[1780566021075,86.7,62809.11,109.7,-0.24525,0.00011,9.97515]
[1780566021183,86.7,62809.11,109.7,-0.24525,0.00011,9.97515]
[1780566021193,86.7,62809.11,109.7,-0.24525,0.00011,9.97515]
[1780566021502,86.7,62809.11,109.7,-0.24525,0.00011,9.97515]
[1780566021529,86.7,62818.27,109.7,-0.2442,0.00011,9.95362]
[1780566021609,86.7,62818.27,109.7,-0.2442,0.00011,9.95362]
[1780566022217,86.7,62818.27,109.7,-0.2442,0.00011,9.95362]
[1780566022411,86.7,62818.27,109.7,-0.2442,0.00011,9.95362]
[1780566022498,86.7,62814.13,109.7,-0.24468,0.00011,9.96335]
[1780566023151,86.7,62814.13,109.7,-0.24468,0.00011,9.96335]
[1780566023509,86.7,62814.13,109.7,-0.24468,0.00011,9.96335]
[1780566023513,86.7,62814.13,109.7,-0.24468,0.00011,9.96335]
[1780566023717,86.7,62811.74,109.7,-0.24495,0.00011,9.96896]
[1780566024312,86.7,62811.74,109.7,-0.24495,0.00011,9.96896]
[1780566024364,86.7,62811.74,109.7,-0.24495,0.00011,9.96896]
[1780566024405,86.7,62804.52,109.7,-0.24577,0.00011,9.98587]
[1780566024709,86.7,62796.19,109.7,-0.24673,0.00011,10.00533]
[1780566026519,86.7,62796.19,109.7,-0.24673,0.00011,10.00533]
[1780566026724,86.7,62806.73,109.7,-0.24552,0.00011,9.98064]
[1780566027732,86.7,62811.55,109.7,-0.24497,0.00011,9.96931]
[1780566029468,86.7,62811.55,109.7,-0.24497,0.00011,9.96931]
[1780566030071,86.7,62820.68,109.7,-0.24392,0.00011,9.94786]
[1780566032493,86.7,62817.02,109.7,-0.24434,0.00011,9.95646]
[1780566033481,86.7,62819.4,109.7,-0.24399,0.00011,9.94552]
[1780566033518,86.7,62812.77,109.7,-0.24475,0.00011,9.96111]
[1780566038862,86.7,62810.11,109.7,-0.24506,0.00011,9.96736]
[1780566043443,86.7,62811.53,109.7,-0.24489,0.00011,9.96403]
[1780566043847,86.7,62817.74,109.7,-0.24419,0.00011,9.94946]
[1780566045715,86.7,62815.9,109.7,-0.2444,0.00011,9.95379]
[1780566045720,86.7,62815.9,109.7,-0.2444,0.00011,9.95379]
[1780566045961,86.7,62815.9,109.7,-0.2444,0.00011,9.95379]
[1780566045972,86.7,62815.9,109.7,-0.2444,0.00011,9.95379]
[1780566046437,86.7,62815.9,109.7,-0.2444,0.00011,9.95379]
[1780566048268,86.7,62815.92,109.7,-0.2444,0.00011,9.95379]
[1780566048422,86.7,62815.92,109.7,-0.2444,0.00011,9.95379]
[1780566048500,86.7,62810.41,109.7,-0.24503,0.00011,9.96673]
[1780566049038,86.7,62810.41,109.7,-0.24503,0.00011,9.96673]
[1780566049144,86.7,62810.41,109.7,-0.24503,0.00011,9.96673]
[1780566049470,86.7,62810.41,109.7,-0.24503,0.00011,9.96673]
[1780566049700,86.7,62810.41,109.7,-0.24503,0.00011,9.96673]
[1780566049843,86.7,62810.41,109.7,-0.24503,0.00011,9.96673]
[1780566049559,86.7,62803.5,109.7,-0.24582,0.00011,9.9829]
[1780566050021,86.7,62803.5,109.7,-0.24582,0.00011,9.9829]
[1780566050374,86.7,62785.84,109.7,-0.24784,0.00012,10.02409]
[1780566050696,86.7,62785.84,109.7,-0.24784,0.00012,10.02409]
[1780566051037,86.7,62785.84,109.7,-0.24784,0.00012,10.02409]
[1780566052625,86.69,62793.47,109.7,-0.24694,0.00011,10.00568]
[1780566055114,86.67,62794.19,109.7,-0.24681,0.00011,10.00306]
[1780566055237,86.67,62794.19,109.7,-0.24681,0.00011,10.00306]
[1780566055588,86.67,62794.19,109.7,-0.24681,0.00011,10.00306]
[1780566055676,86.65,62792.49,109.7,-0.24697,0.00011,10.00625]
[1780566055741,86.65,62792.49,109.7,-0.24697,0.00011,10.00625]
[1780566056082,86.65,62792.49,109.7,-0.24697,0.00011,10.00625]
[1780566056107,86.65,62792.49,109.7,-0.24697,0.00011,10.00625]
[1780566056541,86.65,62792.49,109.7,-0.24697,0.00011,10.00625]
[1780566056566,86.64,62774.21,109.7,-0.24906,0.00012,10.04836]
[1780566057470,86.64,62757.67,109.7,-0.25097,0.00012,10.08658]
[1780566059190,86.64,62757.4,109.7,-0.251,0.00012,10.08721]
[1780566059339,86.64,62757.4,109.7,-0.251,0.00012,10.08721]
[1780566060270,86.64,62758.06,109.7,-0.25092,0.00012,10.08552]
[1780566060364,86.64,62758.06,109.7,-0.25092,0.00012,10.08552]
[1780566061193,86.64,62761.68,109.7,-0.2505,0.00012,10.07717]
[1780566061249,86.64,62754.68,109.7,-0.2513,0.00012,10.09312]
[1780566061649,86.64,62754.68,109.7,-0.2513,0.00012,10.09312]
[1780566061856,86.64,62754.68,109.7,-0.2513,0.00012,10.09312]
[1780566061877,86.64,62754.68,109.7,-0.2513,0.00012,10.09312]
[1780566062312,86.64,62754.68,109.7,-0.2513,0.00012,10.09312]
[1780566062346,86.64,62754.68,109.7,-0.2513,0.00012,10.09312]
[1780566062399,86.63,62748.49,109.7,-0.25202,0.00012,10.10727]
[1780566062991,86.63,62741.41,109.7,-0.25284,0.00012,10.12354]
[1780566063917,86.63,62741.41,109.7,-0.25284,0.00012,10.12354]
[1780566063937,86.63,62741.41,109.7,-0.25284,0.00012,10.12354]
[1780566063947,86.63,62741.41,109.7,-0.25284,0.00012,10.12354]
[1780566064499,86.63,62741.41,109.7,-0.25284,0.00012,10.12354]
[1780566064729,86.63,62745.04,109.7,-0.25241,0.00012,10.11496]
[1780566065013,86.63,62745.04,109.7,-0.25241,0.00012,10.11496]
[1780566065593,86.63,62745.04,109.7,-0.25241,0.00012,10.11496]
[1780566065557,86.63,62752.24,109.7,-0.25156,0.00012,10.09825]
[1780566065945,86.63,62752.24,109.7,-0.25156,0.00012,10.09825]
[1780566065953,86.63,62752.24,109.7,-0.25156,0.00012,10.09825]
[1780566066594,86.63,62752.24,109.7,-0.25156,0.00012,10.09825]
[1780566066013,86.63,62744.43,109.7,-0.25247,0.00012,10.11622]
[1780566067111,86.63,62744.43,109.7,-0.25247,0.00012,10.11622]
[1780566067225,86.63,62744.43,109.7,-0.25247,0.00012,10.11622]
[1780566067835,86.63,62745.95,109.7,-0.25229,0.00012,10.11274]
[1780566068461,86.63,62745.95,109.7,-0.25229,0.00012,10.11274]
[1780566069052,86.63,62745.51,109.7,-0.25234,0.00012,10.11368]
[1780566069295,86.63,62745.51,109.7,-0.25234,0.00012,10.11368]
[1780566069408,86.63,62745.51,109.7,-0.25234,0.00012,10.11368]
[1780566069487,86.63,62745.51,109.7,-0.25234,0.00012,10.11368]
[1780566069545,86.63,62745.51,109.7,-0.25234,0.00012,10.11368]
[1780566069618,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566069741,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566070109,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566070348,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566070403,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566070405,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566070468,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566070476,86.63,62741.22,109.7,-0.25284,0.00012,10.12353]
[1780566070529,86.63,62728.44,109.7,-0.25433,0.00012,10.1528]
[1780566070806,86.63,62728.44,109.7,-0.25433,0.00012,10.1528]
[1780566071046,86.63,62728.44,109.7,-0.25433,0.00012,10.1528]
[1780566071053,86.63,62712.26,109.7,-0.25623,0.00012,10.18966]
[1780566071794,86.63,62712.26,109.7,-0.25623,0.00012,10.18966]
[1780566071866,86.63,62712.26,109.7,-0.25623,0.00012,10.18966]
[1780566071886,86.63,62712.26,109.7,-0.25623,0.00012,10.18966]
[1780566072199,86.63,62704.72,109.7,-0.25712,0.00012,10.20685]
[1780566072902,86.63,62704.72,109.7,-0.25712,0.00012,10.20685]
[1780566073061,86.63,62704.72,109.7,-0.25712,0.00012,10.20685]
[1780566073080,86.63,62704.72,109.7,-0.25712,0.00012,10.20685]
[1780566073336,86.63,62704.72,109.7,-0.25712,0.00012,10.20685]
[1780566073397,86.63,62694.4,109.7,-0.25834,0.00012,10.23025]
[1780566074074,86.63,62688.07,109.7,-0.25909,0.00012,10.24456]
[1780566077094,86.63,62692.33,109.7,-0.25859,0.00012,10.235]
[1780566077807,86.63,62692.33,109.7,-0.25859,0.00012,10.235]
[1780566077870,86.63,62692.33,109.7,-0.25859,0.00012,10.235]
[1780566077870,86.63,62692.33,109.7,-0.25859,0.00012,10.235]
[1780566077878,86.63,62692.33,109.7,-0.25859,0.00012,10.235]
[1780566078279,86.63,62692.33,109.7,-0.25859,0.00012,10.235]
[1780566078281,86.63,62692.33,109.7,-0.25859,0.00012,10.235]
[1780566078351,86.63,62706.47,109.7,-0.25692,0.00012,10.20304]
[1780566078969,86.63,62706.47,109.7,-0.25692,0.00012,10.20304]
[1780566079146,86.63,62706.47,109.7,-0.25692,0.00012,10.20304]
[1780566079164,86.63,62706.47,109.7,-0.25692,0.00012,10.20304]
[1780566079176,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566079730,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566079984,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566080291,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566080365,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566080502,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566080522,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566080615,86.63,62722.21,109.7,-0.25507,0.00012,10.16727]
[1780566080640,86.63,62727.43,109.7,-0.25447,0.00012,10.15541]
[1780566081282,86.63,62727.43,109.7,-0.25447,0.00012,10.15541]
[1780566081284,86.63,62727.43,109.7,-0.25447,0.00012,10.15541]
[1780566081306,86.63,62727.43,109.7,-0.25447,0.00012,10.15541]
[1780566081384,86.63,62736.62,109.7,-0.2534,0.00012,10.13448]
[1780566082879,86.64,62737.99,109.7,-0.25324,0.00012,10.13144]
[1780566082916,86.64,62737.99,109.7,-0.25324,0.00012,10.13144]
[1780566083108,86.64,62737.99,109.7,-0.25324,0.00012,10.13144]
[1780566087222,86.65,62732.32,109.7,-0.25393,0.00012,10.14502]
[1780566089280,86.65,62732.97,109.7,-0.25386,0.00012,10.14365]
[1780566090105,86.65,62733.12,109.7,-0.25385,0.00012,10.14341]
[1780566090245,86.65,62719.78,109.7,-0.25542,0.00012,10.17397]
[1780566091572,86.65,62719.78,109.7,-0.25542,0.00012,10.17397]
[1780566092085,86.66,62721.32,109.7,-0.25517,0.00012,10.16531]
[1780566092259,86.66,62711.9,109.7,-0.25627,0.00012,10.18674]
[1780566092771,86.66,62711.9,109.7,-0.25627,0.00012,10.18674]
[1780566093839,86.66,62714.33,109.7,-0.25599,0.00012,10.1813]
[1780566094599,86.66,62714.33,109.7,-0.25599,0.00012,10.1813]
[1780566094939,86.66,62714.3,109.7,-0.256,0.00012,10.18143]
[1780566096035,86.66,62715.47,109.7,-0.25587,0.00012,10.17884]
[1780566096287,86.66,62728.18,109.7,-0.25438,0.00012,10.14995]
[1780566097575,86.67,62723.65,109.7,-0.25492,0.00012,10.16046]
[1780566099312,86.67,62731.47,109.7,-0.25401,0.00012,10.1427]
[1780566104350,86.68,62732.69,109.7,-0.25389,0.00012,10.14045]
[1780566105479,86.68,62732.69,109.7,-0.25389,0.00012,10.14045]
[1780566105532,86.68,62732.69,109.7,-0.25389,0.00012,10.14045]
[1780566105640,86.68,62732.69,109.7,-0.25389,0.00012,10.14045]
[1780566106463,86.69,62735.48,109.7,-0.25358,0.00012,10.13429]
[1780566106466,86.69,62738.78,109.7,-0.25319,0.00012,10.12674]
[1780566109400,86.69,62737.52,109.7,-0.25335,0.00012,10.12984]
[1780566109466,86.69,62737.52,109.7,-0.25335,0.00012,10.12984]
[1780566109514,86.69,62736.17,109.7,-0.25351,0.00012,10.13304]
[1780566110400,86.7,62730.64,109.7,-0.25416,0.00012,10.14579]
[1780566111390,86.7,62730.64,109.7,-0.25416,0.00012,10.14579]
[1780566111582,86.7,62730.64,109.7,-0.25416,0.00012,10.14579]
[1780566112263,86.7,62731.4,109.7,-0.25408,0.00012,10.14417]
[1780566112323,86.7,62731.4,109.7,-0.25408,0.00012,10.14417]
[1780566112324,86.7,62731.4,109.7,-0.25408,0.00012,10.14417]
[1780566112463,86.7,62731.4,109.7,-0.25408,0.00012,10.14417]
[1780566112473,86.7,62731.4,109.7,-0.25408,0.00012,10.14417]
[1780566112615,86.7,62731.4,109.7,-0.25408,0.00012,10.14417]
[1780566112658,86.7,62747.21,109.7,-0.25224,0.00012,10.10806]
[1780566113301,86.7,62747.21,109.7,-0.25224,0.00012,10.10806]
[1780566113910,86.7,62747.68,109.7,-0.25219,0.00012,10.10709]
[1780566114563,86.7,62747.68,109.7,-0.25219,0.00012,10.10709]
[1780566115769,86.7,62743.42,109.7,-0.25269,0.00012,10.11687]
[1780566118251,86.7,62748.3,109.7,-0.25212,0.00012,10.10565]
[1780566118691,86.7,62748.3,109.7,-0.25212,0.00012,10.10565]
[1780566119389,86.7,62749.21,109.7,-0.25201,0.00012,10.10356]
[1780566119470,86.7,62745.02,109.7,-0.2525,0.00012,10.11318]
[1780566122490,86.7,62749.28,109.7,-0.25201,0.00012,10.1034]
[1780566122736,86.7,62749.28,109.7,-0.25201,0.00012,10.1034]
[1780566123422,86.7,62749.28,109.7,-0.25201,0.00012,10.1034]
[1780566123889,86.7,62750.31,109.7,-0.25189,0.00012,10.10103]
[1780566123946,86.7,62750.31,109.7,-0.25189,0.00012,10.10103]
[1780566124066,86.7,62750.31,109.7,-0.25189,0.00012,10.10103]
[1780566124095,86.7,62750.31,109.7,-0.25189,0.00012,10.10103]
[1780566124565,86.7,62750.31,109.7,-0.25189,0.00012,10.10103]
[1780566124613,86.7,62732.69,109.7,-0.25394,0.00012,10.14143]
[1780566124927,86.7,62732.69,109.7,-0.25394,0.00012,10.14143]
[1780566125371,86.7,62732.69,109.7,-0.25394,0.00012,10.14143]
[1780566126410,86.7,62730.07,109.7,-0.25425,0.00012,10.14742]
[1780566127479,86.7,62729.73,109.7,-0.25428,0.00012,10.14812]
[1780566128676,86.7,62728.56,109.7,-0.25442,0.00012,10.15074]
[1780566128781,86.7,62727.64,109.7,-0.25452,0.00012,10.1528]
[1780566128789,86.7,62727.64,109.7,-0.25452,0.00012,10.1528]
[1780566128886,86.7,62727.64,109.7,-0.25452,0.00012,10.1528]
[1780566129105,86.7,62727.64,109.7,-0.25452,0.00012,10.1528]
[1780566129212,86.7,62727.64,109.7,-0.25452,0.00012,10.1528]
[1780566129545,86.7,62717.39,109.7,-0.25572,0.00012,10.17609]
[1780566129790,86.7,62717.39,109.7,-0.25572,0.00012,10.17609]
[1780566130205,86.7,62717.39,109.7,-0.25572,0.00012,10.17609]
[1780566130562,86.7,62717.39,109.7,-0.25572,0.00012,10.17609]
[1780566132863,86.69,62715.22,109.7,-0.25596,0.00012,10.18079]
[1780566133077,86.69,62715.22,109.7,-0.25596,0.00012,10.18079]
[1780566133338,86.69,62715.22,109.7,-0.25596,0.00012,10.18079]
[1780566133573,86.69,62708.98,109.7,-0.2567,0.00012,10.19502]
[1780566134452,86.69,62708.98,109.7,-0.2567,0.00012,10.19502]
[1780566134517,86.69,62708.98,109.7,-0.2567,0.00012,10.19502]
[1780566134580,86.7,62716.97,109.7,-0.25576,0.00012,10.17694]
[1780566134843,86.7,62716.97,109.7,-0.25576,0.00012,10.17694]
[1780566135445,86.7,62716.97,109.7,-0.25576,0.00012,10.17694]
[1780566135610,86.7,62716.97,109.7,-0.25576,0.00012,10.17694]
[1780566135739,86.7,62724.66,109.7,-0.25487,0.00012,10.1595]
[1780566135893,86.7,62724.66,109.7,-0.25487,0.00012,10.1595]
[1780566136525,86.7,62724.66,109.7,-0.25487,0.00012,10.1595]
[1780566136570,86.7,62724.66,109.7,-0.25487,0.00012,10.1595]
[1780566136629,86.7,62724.66,109.7,-0.25487,0.00012,10.1595]
[1780566136687,86.7,62724.66,109.7,-0.25487,0.00012,10.1595]
[1780566136652,86.7,62732.37,109.7,-0.25397,0.00012,10.14198]
[1780566137612,86.7,62741.22,109.7,-0.25294,0.00012,10.12182]
[1780566140510,86.71,62740.9,109.7,-0.25299,0.00012,10.12279]
[1780566140536,86.71,62740.9,109.7,-0.25299,0.00012,10.12279]
[1780566140554,86.71,62740.9,109.7,-0.25299,0.00012,10.12279]
[1780566140674,86.71,62740.9,109.7,-0.25299,0.00012,10.12279]
[1780566140949,86.71,62744.34,109.7,-0.25259,0.00012,10.11502]
[1780566141647,86.71,62755.7,109.7,-0.25127,0.00012,10.08882]
[1780566142128,86.71,62755.7,109.7,-0.25127,0.00012,10.08882]
[1780566142135,86.71,62755.7,109.7,-0.25127,0.00012,10.08882]
[1780566143443,86.7,62755.16,109.7,-0.25133,0.00012,10.09001]
[1780566143609,86.7,62755.16,109.7,-0.25133,0.00012,10.09001]
[1780566143680,86.7,62755.16,109.7,-0.25133,0.00012,10.09001]
[1780566143730,86.7,62755.16,109.7,-0.25133,0.00012,10.09001]
[1780566143734,86.7,62755.16,109.7,-0.25133,0.00012,10.09001]
[1780566143674,86.7,62767.85,109.7,-0.24986,0.00012,10.06073]
[1780566143959,86.7,62767.85,109.7,-0.24986,0.00012,10.06073]
[1780566144010,86.7,62767.85,109.7,-0.24986,0.00012,10.06073]
[1780566144030,86.7,62767.85,109.7,-0.24986,0.00012,10.06073]
[1780566144130,86.7,62767.85,109.7,-0.24986,0.00012,10.06073]
[1780566144410,86.7,62767.85,109.7,-0.24986,0.00012,10.06073]
[1780566144670,86.7,62792.12,109.7,-0.24705,0.00011,10.00421]
[1780566144882,86.7,62792.12,109.7,-0.24705,0.00011,10.00421]
[1780566145089,86.7,62792.12,109.7,-0.24705,0.00011,10.00421]
[1780566145133,86.7,62792.12,109.7,-0.24705,0.00011,10.00421]
[1780566145134,86.7,62792.12,109.7,-0.24705,0.00011,10.00421]
[1780566145141,86.7,62792.12,109.7,-0.24705,0.00011,10.00421]
[1780566145679,86.7,62797.68,109.7,-0.24641,0.00011,9.99123]
[1780566145847,86.7,62797.68,109.7,-0.24641,0.00011,9.99123]
[1780566145889,86.7,62797.68,109.7,-0.24641,0.00011,9.99123]
[1780566146039,86.7,62797.68,109.7,-0.24641,0.00011,9.99123]
[1780566146696,86.7,62796.82,109.7,-0.24651,0.00011,9.99317]
[1780566146972,86.7,62796.82,109.7,-0.24651,0.00011,9.99317]
[1780566147592,86.7,62796.82,109.7,-0.24651,0.00011,9.99317]
[1780566147615,86.7,62796.82,109.7,-0.24651,0.00011,9.99317]
[1780566147691,86.7,62796.82,109.7,-0.24651,0.00011,9.99317]
[1780566147702,86.7,62796.82,109.7,-0.24651,0.00011,9.99317]
[1780566149535,86.7,62795.73,109.7,-0.24663,0.00011,9.99565]
[1780566149715,86.7,62795.73,109.7,-0.24663,0.00011,9.99565]
[1780566149758,86.7,62800.86,109.7,-0.24604,0.00011,9.98363]
[1780566150159,86.7,62800.86,109.7,-0.24604,0.00011,9.98363]
[1780566150400,86.7,62800.86,109.7,-0.24604,0.00011,9.98363]
[1780566150607,86.7,62800.86,109.7,-0.24604,0.00011,9.98363]
[1780566153567,86.7,62795.83,109.7,-0.24654,0.00011,9.98994]
[1780566153651,86.7,62795.83,109.7,-0.24654,0.00011,9.98994]
[1780566153708,86.7,62795.83,109.7,-0.24654,0.00011,9.98994]
[1780566153739,86.7,62800.08,109.7,-0.24605,0.00011,9.97997]
[1780566154128,86.7,62800.08,109.7,-0.24605,0.00011,9.97997]
[1780566155573,86.7,62800.94,109.7,-0.24595,0.00011,9.97794]
[1780566155753,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156059,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156150,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156158,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156187,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156208,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156318,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156477,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156588,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156709,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156756,86.7,62806.35,109.7,-0.24533,0.00011,9.96526]
[1780566156762,86.7,62819.4,109.7,-0.24384,0.00011,9.93463]
[1780566157094,86.7,62819.4,109.7,-0.24384,0.00011,9.93463]
[1780566157266,86.7,62819.4,109.7,-0.24384,0.00011,9.93463]
[1780566157496,86.7,62819.4,109.7,-0.24384,0.00011,9.93463]
[1780566157577,86.7,62819.4,109.7,-0.24384,0.00011,9.93463]
[1780566158215,86.7,62820.68,109.7,-0.24369,0.00011,9.93164]
[1780566158576,86.7,62820.68,109.7,-0.24369,0.00011,9.93164]
[1780566158713,86.7,62820.68,109.7,-0.24369,0.00011,9.93164]
[1780566158757,86.7,62820.68,109.7,-0.24369,0.00011,9.93164]
[1780566158776,86.7,62813.27,109.7,-0.24454,0.00011,9.94909]
[1780566159325,86.7,62813.27,109.7,-0.24454,0.00011,9.94909]
[1780566160050,86.7,62810.66,109.7,-0.24484,0.00011,9.95523]
[1780566161797,86.7,62820.45,109.7,-0.24372,0.00011,9.93225]
[1780566163245,86.7,62822.04,109.7,-0.24354,0.00011,9.92854]
[1780566164216,86.7,62824.31,109.7,-0.24328,0.00011,9.92323]
[1780566165832,86.7,62824.4,109.7,-0.24328,0.00011,9.92306]
[1780566166436,86.7,62825.01,109.7,-0.24321,0.00011,9.92167]
[1780566170860,86.7,62821.04,109.7,-0.24367,0.00011,9.9312]
[1780566171155,86.7,62821.04,109.7,-0.24367,0.00011,9.9312]
[1780566171261,86.7,62821.04,109.7,-0.24367,0.00011,9.9312]
[1780566171793,86.7,62821.04,109.7,-0.24367,0.00011,9.9312]
[1780566172039,86.7,62821.04,109.7,-0.24367,0.00011,9.9312]
[1780566172314,86.7,62823.94,109.7,-0.24334,0.00011,9.92437]
[1780566172357,86.7,62823.94,109.7,-0.24334,0.00011,9.92437]
[1780566172739,86.7,62823.94,109.7,-0.24334,0.00011,9.92437]
[1780566172876,86.7,62811.38,109.7,-0.24477,0.00011,9.95394]
[1780566173109,86.7,62811.38,109.7,-0.24477,0.00011,9.95394]
[1780566173536,86.7,62811.38,109.7,-0.24477,0.00011,9.95394]
[1780566173883,86.71,62805.08,109.7,-0.2455,0.00011,9.96874]
[1780566174194,86.71,62805.08,109.7,-0.2455,0.00011,9.96874]
[1780566174890,86.71,62812.8,109.7,-0.24461,0.00011,9.95064]
[1780566177221,86.71,62816.12,109.7,-0.24423,0.00011,9.94286]
[1780566177498,86.71,62816.12,109.7,-0.24423,0.00011,9.94286]
[1780566178420,86.71,62816.38,109.7,-0.24421,0.00011,9.94229]
[1780566178558,86.71,62816.38,109.7,-0.24421,0.00011,9.94229]
[1780566178868,86.71,62816.38,109.7,-0.24421,0.00011,9.94229]
[1780566183158,86.71,62814.2,109.7,-0.24446,0.00011,9.94749]
[1780566183420,86.71,62814.2,109.7,-0.24446,0.00011,9.94749]
[1780566183477,86.71,62814.2,109.7,-0.24446,0.00011,9.94749]
[1780566183689,86.71,62814.2,109.7,-0.24446,0.00011,9.94749]
[1780566183906,86.71,62814.2,109.7,-0.24446,0.00011,9.94749]
[1780566183959,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184102,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184301,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184346,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184349,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184441,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184447,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184564,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184877,86.71,62772.92,109.7,-0.24921,0.00012,10.04379]
[1780566184966,86.71,62756.39,109.7,-0.25112,0.00012,10.08198]
[1780566185168,86.71,62756.39,109.7,-0.25112,0.00012,10.08198]
[1780566185229,86.71,62756.39,109.7,-0.25112,0.00012,10.08198]
[1780566185578,86.71,62756.39,109.7,-0.25112,0.00012,10.08198]
[1780566185700,86.71,62756.39,109.7,-0.25112,0.00012,10.08198]
[1780566185974,86.71,62744.35,109.7,-0.25251,0.00012,10.10953]
[1780566186106,86.71,62744.35,109.7,-0.25251,0.00012,10.10953]
[1780566186209,86.71,62744.35,109.7,-0.25251,0.00012,10.10953]
[1780566186245,86.71,62744.35,109.7,-0.25251,0.00012,10.10953]
[1780566186501,86.71,62744.35,109.7,-0.25251,0.00012,10.10953]
[1780566186587,86.71,62744.35,109.7,-0.25251,0.00012,10.10953]
[1780566186981,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187410,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187534,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187582,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187592,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187621,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187955,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187961,86.71,62739.25,109.7,-0.25311,0.00012,10.12122]
[1780566187994,86.71,62748.56,109.7,-0.25202,0.00012,10.09986]
[1780566188075,86.71,62748.56,109.7,-0.25202,0.00012,10.09986]
[1780566188093,86.71,62748.56,109.7,-0.25202,0.00012,10.09986]
[1780566189000,86.7,62761.52,109.7,-0.25051,0.00012,10.06984]
[1780566189139,86.7,62761.52,109.7,-0.25051,0.00012,10.06984]
[1780566189192,86.7,62761.52,109.7,-0.25051,0.00012,10.06984]
[1780566191204,86.7,62762.16,109.7,-0.25042,0.00012,10.06813]
[1780566191660,86.7,62762.16,109.7,-0.25042,0.00012,10.06813]
[1780566191682,86.7,62762.16,109.7,-0.25042,0.00012,10.06813]
[1780566191780,86.7,62762.16,109.7,-0.25042,0.00012,10.06813]
[1780566192023,86.69,62771.09,109.7,-0.24939,0.00012,10.04736]
[1780566193030,86.69,62776.51,109.7,-0.24875,0.00012,10.0347]
[1780566193129,86.69,62776.51,109.7,-0.24875,0.00012,10.0347]
[1780566193563,86.69,62776.51,109.7,-0.24875,0.00012,10.0347]
[1780566193836,86.69,62776.51,109.7,-0.24875,0.00012,10.0347]
[1780566194084,86.69,62775.14,109.7,-0.24891,0.00012,10.0378]
[1780566194655,86.69,62775.14,109.7,-0.24891,0.00012,10.0378]
[1780566196307,86.69,62774.64,109.7,-0.24896,0.00012,10.03879]
[1780566197784,86.69,62777.5,109.7,-0.24863,0.00012,10.03207]
[1780566197862,86.69,62777.5,109.7,-0.24863,0.00012,10.03207]
[1780566198773,86.69,62777.5,109.7,-0.24863,0.00012,10.03207]
[1780566200180,86.68,62780.54,109.7,-0.24827,0.00012,10.02486]
[1780566201145,86.68,62776.92,109.7,-0.24868,0.00012,10.0332]
[1780566201336,86.68,62776.92,109.7,-0.24868,0.00012,10.0332]
[1780566201344,86.68,62776.92,109.7,-0.24868,0.00012,10.0332]
[1780566201490,86.68,62776.92,109.7,-0.24868,0.00012,10.0332]
[1780566202100,86.68,62778.72,109.7,-0.24847,0.00012,10.02895]
[1780566202490,86.68,62778.72,109.7,-0.24847,0.00012,10.02895]
[1780566202533,86.68,62783.79,109.7,-0.24788,0.00012,10.01709]
[1780566203142,86.68,62783.79,109.7,-0.24788,0.00012,10.01709]
[1780566203176,86.68,62792.4,109.7,-0.24689,0.00011,9.99695]
[1780566204154,86.68,62792.4,109.7,-0.24689,0.00011,9.99695]
[1780566206472,86.68,62790.87,109.7,-0.24706,0.00012,10.00042]
[1780566206523,86.68,62790.87,109.7,-0.24706,0.00012,10.00042]
[1780566206617,86.68,62790.87,109.7,-0.24706,0.00012,10.00042]
[1780566207563,86.67,62789.07,109.7,-0.24727,0.00012,10.00459]
[1780566207750,86.67,62789.07,109.7,-0.24727,0.00012,10.00459]
[1780566207807,86.67,62789.07,109.7,-0.24727,0.00012,10.00459]
[1780566207930,86.67,62789.07,109.7,-0.24727,0.00012,10.00459]
[1780566208089,86.67,62789.07,109.7,-0.24727,0.00012,10.00459]
[1780566208196,86.67,62789.07,109.7,-0.24727,0.00012,10.00459]
[1780566208271,86.67,62789.07,109.7,-0.24727,0.00012,10.00459]
[1780566208814,86.67,62787.55,109.7,-0.24744,0.00012,10.00809]
[1780566208852,86.67,62787.55,109.7,-0.24744,0.00012,10.00809]
[1780566208864,86.67,62793.09,109.7,-0.2468,0.00011,9.99513]
[1780566209885,86.67,62793.09,109.7,-0.2468,0.00011,9.99513]
[1780566209957,86.67,62793.09,109.7,-0.2468,0.00011,9.99513]
[1780566210847,86.67,62791.88,109.7,-0.24693,0.00012,9.99786]
[1780566211171,86.67,62794.91,109.7,-0.24651,0.00011,9.98537]
[1780566212505,86.67,62794.91,109.7,-0.24651,0.00011,9.98537]
[1780566214059,86.67,62805.91,109.7,-0.24524,0.00011,9.95954]
[1780566214106,86.67,62805.91,109.7,-0.24524,0.00011,9.95954]
[1780566214192,86.67,62810.88,109.7,-0.24467,0.00011,9.94788]
[1780566217694,86.67,62804.35,109.7,-0.24542,0.00011,9.96323]
[1780566219227,86.67,62810.64,109.7,-0.2447,0.00011,9.94848]
[1780566222651,86.67,62810.76,109.7,-0.24469,0.00011,9.94821]
[1780566222972,86.67,62810.76,109.7,-0.24469,0.00011,9.94821]
[1780566223738,86.67,62811.78,109.7,-0.24457,0.00011,9.94585]
[1780566223802,86.67,62811.78,109.7,-0.24457,0.00011,9.94585]
[1780566223899,86.67,62811.78,109.7,-0.24457,0.00011,9.94585]
[1780566223938,86.67,62819.93,109.7,-0.24364,0.00011,9.92669]
[1780566224219,86.67,62819.93,109.7,-0.24364,0.00011,9.92669]
[1780566224435,86.67,62819.93,109.7,-0.24364,0.00011,9.92669]
[1780566224453,86.67,62819.93,109.7,-0.24364,0.00011,9.92669]
[1780566224690,86.67,62819.93,109.7,-0.24364,0.00011,9.92669]
[1780566225096,86.67,62819.93,109.7,-0.24364,0.00011,9.92669]
[1780566224791,86.67,62828.87,109.7,-0.24262,0.00011,9.90563]
[1780566225288,86.67,62828.87,109.7,-0.24262,0.00011,9.90563]
[1780566225343,86.67,62818.0,109.7,-0.24386,0.00011,9.93128]
[1780566226138,86.67,62818.0,109.7,-0.24386,0.00011,9.93128]
[1780566226954,86.67,62818.0,109.7,-0.24386,0.00011,9.93128]
[1780566227056,86.67,62797.6,109.7,-0.2462,0.00011,9.97921]
[1780566228227,86.67,62795.61,109.7,-0.24643,0.00011,9.98386]
[1780566228564,86.67,62795.61,109.7,-0.24643,0.00011,9.98386]
[1780566228611,86.67,62791.55,109.7,-0.2469,0.00012,9.99332]
[1780566229609,86.67,62791.55,109.7,-0.2469,0.00012,9.99332]
[1780566229868,86.67,62791.55,109.7,-0.2469,0.00012,9.99332]
[1780566229913,86.67,62791.55,109.7,-0.2469,0.00012,9.99332]
[1780566229973,86.67,62785.42,109.7,-0.2476,0.00012,10.00758]
[1780566232753,86.67,62784.52,109.7,-0.2477,0.00012,10.00958]
[1780566232783,86.67,62784.52,109.7,-0.2477,0.00012,10.00958]
[1780566232845,86.67,62784.52,109.7,-0.2477,0.00012,10.00958]
[1780566232971,86.67,62784.52,109.7,-0.2477,0.00012,10.00958]
[1780566233018,86.67,62784.52,109.7,-0.2477,0.00012,10.00958]
[1780566233115,86.67,62779.19,109.7,-0.24831,0.00012,10.02187]
[1780566233250,86.67,62779.19,109.7,-0.24831,0.00012,10.02187]
[1780566233326,86.67,62762.52,109.7,-0.25024,0.00012,10.06051]
[1780566237354,86.66,62765.4,109.7,-0.24989,0.00012,10.05351]
[1780566239295,86.66,62765.58,109.7,-0.24987,0.00012,10.05301]
[1780566240442,86.66,62767.77,109.7,-0.24961,0.00012,10.04785]
[1780566240468,86.66,62767.77,109.7,-0.24961,0.00012,10.04785]
[1780566240506,86.66,62767.77,109.7,-0.24961,0.00012,10.04785]
[1780566240956,86.66,62767.77,109.7,-0.24961,0.00012,10.04785]
[1780566241019,86.66,62770.74,109.7,-0.24926,0.00012,10.04089]
[1780566241443,86.66,62770.74,109.7,-0.24926,0.00012,10.04089]
[1780566241507,86.66,62770.74,109.7,-0.24926,0.00012,10.04089]
[1780566241608,86.65,62764.36,109.7,-0.25,0.00012,10.05557]
[1780566242249,86.65,62764.36,109.7,-0.25,0.00012,10.05557]
[1780566242802,86.65,62764.36,109.7,-0.25,0.00012,10.05557]
[1780566243396,86.65,62770.96,109.7,-0.24922,0.00012,10.04009]
[1780566244970,86.65,62770.96,109.7,-0.24922,0.00012,10.04009]
[1780566245132,86.65,62770.96,109.7,-0.24922,0.00012,10.04009]
[1780566246623,86.65,62771.73,109.7,-0.24913,0.00012,10.03812]
[1780566247554,86.64,62772.2,109.7,-0.24907,0.00012,10.03695]
[1780566247577,86.64,62777.61,109.7,-0.24844,0.00012,10.02431]
[1780566249795,86.64,62780.27,109.7,-0.24813,0.00012,10.01804]
[1780566250350,86.64,62779.14,109.7,-0.24825,0.00012,10.0206]
[1780566251715,86.64,62779.26,109.7,-0.24824,0.00012,10.02026]
[1780566251798,86.64,62783.8,109.7,-0.24771,0.00012,10.00963]
[1780566252459,86.64,62777.75,109.7,-0.24841,0.00012,10.02364]
[1780566255274,86.63,62777.17,109.7,-0.24847,0.00012,10.02487]
[1780566255480,86.63,62782.13,109.7,-0.24789,0.00012,10.01326]
[1780566258658,86.63,62781.65,109.7,-0.24794,0.00012,10.01425]
[1780566259116,86.63,62781.65,109.7,-0.24794,0.00012,10.01425]
[1780566259204,86.63,62782.77,109.7,-0.24781,0.00012,10.01153]
[1780566259562,86.63,62782.77,109.7,-0.24781,0.00012,10.01153]
[1780566259807,86.63,62782.77,109.7,-0.24781,0.00012,10.01153]
[1780566259833,86.63,62794.46,109.7,-0.24646,0.00011,9.98426]
[1780566260866,86.63,62794.46,109.7,-0.24646,0.00011,9.98426]
[1780566260971,86.63,62799.49,109.7,-0.24588,0.00011,9.97244]
[1780566261425,86.63,62799.49,109.7,-0.24588,0.00011,9.97244]
[1780566262867,86.63,62798.41,109.7,-0.246,0.00011,9.97494]
[1780566263035,86.63,62804.32,109.7,-0.24532,0.00011,9.96109]
[1780566263749,86.63,62810.49,109.7,-0.24462,0.00011,9.94659]
[1780566264332,86.63,62810.49,109.7,-0.24462,0.00011,9.94659]
[1780566267719,86.63,62811.01,109.7,-0.24456,0.00011,9.94541]
[1780566269028,86.63,62811.11,109.7,-0.24455,0.00011,9.94521]
[1780566269565,86.63,62810.82,109.7,-0.24458,0.00011,9.94592]
[1780566269700,86.63,62810.82,109.7,-0.24458,0.00011,9.94592]
[1780566269798,86.63,62801.04,109.7,-0.2457,0.00011,9.96886]
[1780566270941,86.63,62801.04,109.7,-0.2457,0.00011,9.96886]
[1780566271042,86.63,62794.64,109.7,-0.24636,0.00012,9.97847]
[1780566271945,86.63,62794.64,109.7,-0.24636,0.00012,9.97847]
[1780566272611,86.63,62788.35,109.7,-0.24709,0.00012,9.99313]
[1780566273834,86.63,62788.35,109.7,-0.24709,0.00012,9.99313]
[1780566273868,86.63,62795.69,109.7,-0.24624,0.00011,9.97596]
[1780566275297,86.63,62796.88,109.7,-0.2461,0.00011,9.97314]
[1780566276588,86.63,62794.28,109.7,-0.2464,0.00012,9.9792]
[1780566277898,86.63,62797.38,109.7,-0.24604,0.00011,9.97194]
[1780566277991,86.63,62797.38,109.7,-0.24604,0.00011,9.97194]
[1780566278654,86.62,62791.86,109.7,-0.24668,0.00012,9.98481]
[1780566283689,86.62,62791.12,109.7,-0.24676,0.00012,9.9864]
[1780566284629,86.62,62791.12,109.7,-0.24676,0.00012,9.9864]
[1780566287051,86.62,62792.24,109.7,-0.24662,0.00012,9.98373]
[1780566287771,86.62,62792.15,109.7,-0.24663,0.00012,9.98391]
[1780566287795,86.62,62792.15,109.7,-0.24663,0.00012,9.98391]
[1780566288010,86.62,62777.89,109.7,-0.24828,0.00012,10.01713]
[1780566288528,86.62,62777.89,109.7,-0.24828,0.00012,10.01713]
[1780566288606,86.62,62777.89,109.7,-0.24828,0.00012,10.01713]
[1780566288814,86.62,62777.89,109.7,-0.24828,0.00012,10.01713]
[1780566290133,86.62,62779.09,109.7,-0.24814,0.00012,10.01431]
[1780566289732,86.62,62784.91,109.7,-0.24746,0.00012,10.00069]
[1780566290213,86.62,62784.91,109.7,-0.24746,0.00012,10.00069]
[1780566290447,86.62,62784.91,109.7,-0.24746,0.00012,10.00069]
[1780566290738,86.62,62789.91,109.7,-0.24688,0.00012,9.98897]
[1780566291291,86.62,62789.91,109.7,-0.24688,0.00012,9.98897]
[1780566291588,86.62,62789.91,109.7,-0.24688,0.00012,9.98897]
[1780566291819,86.62,62789.91,109.7,-0.24688,0.00012,9.98897]
[1780566291834,86.62,62789.91,109.7,-0.24688,0.00012,9.98897]
[1780566291879,86.62,62784.32,109.7,-0.24752,0.00012,10.00196]
[1780566292753,86.62,62792.27,109.7,-0.24661,0.00012,9.98338]
[1780566294397,86.61,62792.93,109.7,-0.24653,0.00012,9.98179]
[1780566294409,86.61,62792.93,109.7,-0.24653,0.00012,9.98179]
[1780566294837,86.61,62792.93,109.7,-0.24653,0.00012,9.98179]
[1780566295608,86.61,62790.01,109.7,-0.24686,0.00012,9.98858]
[1780566295774,86.61,62796.04,109.7,-0.24617,0.00011,9.97447]
[1780566296966,86.61,62796.04,109.7,-0.24617,0.00011,9.97447]
[1780566297026,86.61,62800.07,109.7,-0.2457,0.00011,9.965]
[1780566297918,86.61,62800.07,109.7,-0.2457,0.00011,9.965]
[1780566298009,86.61,62804.3,109.7,-0.24522,0.00011,9.95507]
[1780566298795,86.61,62798.66,109.7,-0.24587,0.00011,9.96828]
[1780566303105,86.61,62796.53,109.7,-0.24611,0.00011,9.97325]
[1780566303120,86.61,62804.73,109.7,-0.24517,0.00011,9.95401]
[1780566304591,86.61,62807.98,109.7,-0.24479,0.00011,9.94639]
[1780566304628,86.61,62807.98,109.7,-0.24479,0.00011,9.94639]
[1780566304716,86.61,62807.98,109.7,-0.24479,0.00011,9.94639]
[1780566304768,86.61,62807.98,109.7,-0.24479,0.00011,9.94639]
[1780566304948,86.61,62807.98,109.7,-0.24479,0.00011,9.94639]
[1780566305308,86.61,62810.23,109.7,-0.24454,0.00011,9.94111]
[1780566306145,86.61,62810.23,109.7,-0.24454,0.00011,9.94111]
[1780566306189,86.61,62815.69,109.7,-0.24391,0.00011,9.9283]
[1780566307068,86.61,62815.69,109.7,-0.24391,0.00011,9.9283]
[1780566308959,86.61,62818.01,109.7,-0.24365,0.00011,9.92287]
[1780566309026,86.61,62818.01,109.7,-0.24365,0.00011,9.92287]
[1780566309058,86.61,62818.01,109.7,-0.24365,0.00011,9.92287]
[1780566309764,86.61,62817.84,109.7,-0.24367,0.00011,9.92331]
[1780566309803,86.61,62817.84,109.7,-0.24367,0.00011,9.92331]
[1780566309892,86.61,62825.35,109.7,-0.24282,0.00011,9.90564]
[1780566310367,86.61,62825.35,109.7,-0.24282,0.00011,9.90564]
[1780566310574,86.61,62825.35,109.7,-0.24282,0.00011,9.90564]
[1780566310899,86.62,62834.62,109.7,-0.24176,0.00011,9.88377]
[1780566311384,86.62,62834.62,109.7,-0.24176,0.00011,9.88377]
[1780566311436,86.62,62834.62,109.7,-0.24176,0.00011,9.88377]
[1780566311906,86.62,62835.61,109.7,-0.24165,0.00011,9.88148]
[1780566312366,86.62,62835.61,109.7,-0.24165,0.00011,9.88148]
[1780566312802,86.62,62835.61,109.7,-0.24165,0.00011,9.88148]
[1780566312987,86.62,62835.61,109.7,-0.24165,0.00011,9.88148]
[1780566313117,86.62,62842.91,109.7,-0.24082,0.00011,9.86415]
[1780566313758,86.62,62842.91,109.7,-0.24082,0.00011,9.86415]
[1780566313897,86.62,62842.91,109.7,-0.24082,0.00011,9.86415]
[1780566313976,86.62,62842.91,109.7,-0.24082,0.00011,9.86415]
[1780566314139,86.62,62842.91,109.7,-0.24082,0.00011,9.86415]
[1780566314178,86.62,62838.9,109.7,-0.24127,0.00011,9.87363]
[1780566314940,86.62,62838.9,109.7,-0.24127,0.00011,9.87363]
[1780566315430,86.62,62842.12,109.7,-0.24091,0.00011,9.8661]
[1780566315466,86.62,62842.12,109.7,-0.24091,0.00011,9.8661]
[1780566315490,86.62,62842.12,109.7,-0.24091,0.00011,9.8661]
[1780566317667,86.62,62841.02,109.7,-0.24104,0.00011,9.8687]
[1780566318497,86.62,62842.09,109.7,-0.24092,0.00011,9.86616]
[1780566318790,86.62,62842.09,109.7,-0.24092,0.00011,9.86616]
[1780566319679,86.62,62843.89,109.7,-0.24071,0.00011,9.86185]
[1780566320186,86.62,62843.89,109.7,-0.24071,0.00011,9.86185]
[1780566320190,86.62,62839.24,109.7,-0.24124,0.00011,9.87289]
[1780566320405,86.62,62839.24,109.7,-0.24124,0.00011,9.87289]
[1780566320450,86.62,62839.24,109.7,-0.24124,0.00011,9.87289]
[1780566321408,86.62,62842.51,109.7,-0.24087,0.00011,9.8651]
[1780566321976,86.62,62846.81,109.7,-0.24038,0.00011,9.85484]
[1780566323738,86.61,62847.25,109.7,-0.24032,0.00011,9.85376]
[1780566323764,86.61,62847.25,109.7,-0.24032,0.00011,9.85376]
[1780566323801,86.61,62847.25,109.7,-0.24032,0.00011,9.85376]
[1780566323857,86.61,62847.25,109.7,-0.24032,0.00011,9.85376]
[1780566323865,86.61,62847.25,109.7,-0.24032,0.00011,9.85376]
[1780566323903,86.61,62847.25,109.7,-0.24032,0.00011,9.85376]
[1780566323991,86.61,62853.23,109.7,-0.23965,0.00011,9.83951]
[1780566324777,86.61,62853.23,109.7,-0.23965,0.00011,9.83951]
[1780566324976,86.61,62853.23,109.7,-0.23965,0.00011,9.83951]
[1780566325024,86.61,62853.23,109.7,-0.23965,0.00011,9.83951]
[1780566325439,86.61,62855.89,109.7,-0.23934,0.00011,9.83313]
[1780566326252,86.61,62853.32,109.7,-0.23963,0.00011,9.83922]
[1780566326421,86.61,62853.32,109.7,-0.23963,0.00011,9.83922]
[1780566326709,86.61,62853.32,109.7,-0.23963,0.00011,9.83922]
[1780566327103,86.61,62857.99,109.7,-0.2391,0.00011,9.82807]
[1780566327793,86.61,62857.99,109.7,-0.2391,0.00011,9.82807]
[1780566328020,86.61,62863.37,109.7,-0.23849,0.00011,9.8152]
[1780566328351,86.61,62863.37,109.7,-0.23849,0.00011,9.8152]
[1780566328620,86.61,62863.37,109.7,-0.23849,0.00011,9.8152]
[1780566328986,86.61,62863.37,109.7,-0.23849,0.00011,9.8152]
[1780566329200,86.61,62863.37,109.7,-0.23849,0.00011,9.8152]
[1780566329026,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566329703,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566329748,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566329832,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566329917,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566329996,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566330444,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566330639,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566330770,86.61,62869.23,109.7,-0.23783,0.00011,9.80118]
[1780566330807,86.61,62866.36,109.7,-0.23815,0.00011,9.808]
[1780566330824,86.61,62866.36,109.7,-0.23815,0.00011,9.808]
[1780566330842,86.61,62866.36,109.7,-0.23815,0.00011,9.808]
[1780566330936,86.61,62866.36,109.7,-0.23815,0.00011,9.808]
[1780566331108,86.61,62866.36,109.7,-0.23815,0.00011,9.808]
[1780566331227,86.61,62866.36,109.7,-0.23815,0.00011,9.808]
[1780566331291,86.61,62866.36,109.7,-0.23815,0.00011,9.808]
[1780566331594,86.61,62861.22,109.7,-0.23866,0.00011,9.81486]
[1780566331638,86.61,62861.22,109.7,-0.23866,0.00011,9.81486]
[1780566331953,86.61,62861.22,109.7,-0.23866,0.00011,9.81486]
[1780566331989,86.61,62861.22,109.7,-0.23866,0.00011,9.81486]
[1780566332330,86.6,62858.7,109.7,-0.2389,0.00011,9.82006]
[1780566332934,86.6,62858.7,109.7,-0.2389,0.00011,9.82006]
[1780566333015,86.6,62858.7,109.7,-0.2389,0.00011,9.82006]
[1780566333371,86.6,62859.12,109.7,-0.23886,0.00011,9.81905]
[1780566333568,86.6,62859.12,109.7,-0.23886,0.00011,9.81905]
[1780566333684,86.6,62859.12,109.7,-0.23886,0.00011,9.81905]
[1780566334159,86.6,62859.12,109.7,-0.23886,0.00011,9.81905]
[1780566334256,86.6,62859.12,109.7,-0.23886,0.00011,9.81905]
[1780566334295,86.6,62859.12,109.7,-0.23886,0.00011,9.81905]
[1780566334210,86.6,62864.14,109.7,-0.23829,0.00011,9.80705]
[1780566334368,86.6,62864.14,109.7,-0.23829,0.00011,9.80705]
[1780566334454,86.6,62864.14,109.7,-0.23829,0.00011,9.80705]
[1780566334808,86.6,62864.14,109.7,-0.23829,0.00011,9.80705]
[1780566335158,86.6,62864.14,109.7,-0.23829,0.00011,9.80705]
[1780566335244,86.6,62851.57,109.7,-0.23971,0.00011,9.83707]
[1780566335631,86.6,62851.57,109.7,-0.23971,0.00011,9.83707]
[1780566337111,86.59,62856.46,109.7,-0.23916,0.00011,9.82535]
[1780566337586,86.59,62856.46,109.7,-0.23916,0.00011,9.82535]
[1780566337587,86.59,62856.46,109.7,-0.23916,0.00011,9.82535]
[1780566338864,86.59,62856.84,109.7,-0.23911,0.00011,9.82443]
[1780566338900,86.59,62856.84,109.7,-0.23911,0.00011,9.82443]
[1780566338960,86.59,62856.84,109.7,-0.23911,0.00011,9.82443]
[1780566339155,86.59,62856.84,109.7,-0.23911,0.00011,9.82443]
[1780566339471,86.59,62860.79,109.7,-0.23866,0.00011,9.81499]
[1780566340132,86.59,62867.96,109.7,-0.23785,0.00011,9.7978]
[1780566341091,86.59,62867.96,109.7,-0.23785,0.00011,9.7978]
[1780566342399,86.6,62869.39,109.7,-0.2377,0.00011,9.79467]
[1780566342611,86.6,62869.39,109.7,-0.2377,0.00011,9.79467]
[1780566343271,86.6,62869.39,109.7,-0.2377,0.00011,9.79467]
[1780566343345,86.6,62873.05,109.7,-0.2373,0.00011,9.78608]
[1780566343627,86.6,62873.05,109.7,-0.2373,0.00011,9.78608]
[1780566343961,86.6,62873.05,109.7,-0.2373,0.00011,9.78608]
[1780566344160,86.61,62880.42,109.7,-0.23648,0.00011,9.76868]
[1780566344367,86.61,62880.42,109.7,-0.23648,0.00011,9.76868]
[1780566344398,86.61,62880.42,109.7,-0.23648,0.00011,9.76868]
[1780566344478,86.61,62880.42,109.7,-0.23648,0.00011,9.76868]
[1780566345481,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566345493,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566345658,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566345828,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566345981,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566345993,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566346010,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566346077,86.61,62879.78,109.7,-0.23657,0.00011,9.77067]
[1780566346175,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566346570,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566346654,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566346909,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566346937,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566346969,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566347073,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566347191,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566347331,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566347338,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566347560,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566347971,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566348036,86.62,62900.04,109.7,-0.23432,0.00011,9.72237]
[1780566347210,86.62,62951.18,109.7,-0.22865,0.00011,9.59817]
[1780566348215,86.62,62951.18,109.7,-0.22865,0.00011,9.59817]
[1780566348352,86.62,62951.18,109.7,-0.22865,0.00011,9.59817]
[1780566348371,86.62,62951.18,109.7,-0.22865,0.00011,9.59817]
[1780566348265,86.62,62983.56,109.7,-0.2251,0.00011,9.51871]
[1780566348480,86.62,62983.56,109.7,-0.2251,0.00011,9.51871]
[1780566349438,86.62,62983.56,109.7,-0.2251,0.00011,9.51871]
[1780566349245,86.62,62997.83,109.7,-0.22354,0.00011,9.48349]
[1780566349746,86.62,62997.83,109.7,-0.22354,0.00011,9.48349]
[1780566350086,86.62,62997.83,109.7,-0.22354,0.00011,9.48349]
[1780566350338,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566350948,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566351037,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566351045,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566351300,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566351342,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566351443,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566351653,86.6,63013.35,109.7,-0.2218,0.00011,9.44357]
[1780566351408,86.6,63053.78,109.7,-0.21745,0.00011,9.34278]
[1780566352093,86.6,63053.78,109.7,-0.21745,0.00011,9.34278]
[1780566352498,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566352568,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566352620,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566352699,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566352988,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566353013,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566353209,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566353214,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566353380,86.6,63019.49,109.7,-0.22114,0.00011,9.42838]
[1780566353468,86.63,62994.24,109.7,-0.22394,0.00011,9.4926]
[1780566353732,86.63,62994.24,109.7,-0.22394,0.00011,9.4926]
[1780566353816,86.63,62994.24,109.7,-0.22394,0.00011,9.4926]
[1780566354070,86.63,62994.24,109.7,-0.22394,0.00011,9.4926]
[1780566354460,86.64,62999.57,109.7,-0.22339,0.00011,9.47999]
[1780566354674,86.64,62999.57,109.7,-0.22339,0.00011,9.47999]
[1780566355430,86.64,62999.57,109.7,-0.22339,0.00011,9.47999]
[1780566355648,86.64,62998.57,109.7,-0.2235,0.00011,9.48264]
[1780566357238,86.64,63013.83,109.7,-0.22185,0.00011,9.44486]
[1780566357733,86.64,63013.83,109.7,-0.22185,0.00011,9.44486]
[1780566357918,86.64,63013.83,109.7,-0.22185,0.00011,9.44486]
[1780566357363,86.64,63019.47,109.7,-0.22124,0.00011,9.43086]
[1780566358351,86.64,63019.47,109.7,-0.22124,0.00011,9.43086]
[1780566358603,86.64,63019.47,109.7,-0.22124,0.00011,9.43086]
[1780566358434,86.64,63004.59,109.7,-0.22286,0.00011,9.46795]
[1780566359134,86.64,63004.59,109.7,-0.22286,0.00011,9.46795]
[1780566359171,86.64,63004.59,109.7,-0.22286,0.00011,9.46795]
[1780566359578,86.64,63004.59,109.7,-0.22286,0.00011,9.46795]
[1780566359611,86.64,63004.59,109.7,-0.22286,0.00011,9.46795]
[1780566359992,86.64,63004.02,109.7,-0.22292,0.00011,9.46937]
[1780566360161,86.64,63004.02,109.7,-0.22292,0.00011,9.46937]
[1780566360481,86.64,63004.02,109.7,-0.22292,0.00011,9.46937]
[1780566360713,86.64,63004.02,109.7,-0.22292,0.00011,9.46937]
[1780566360616,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566360759,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566360840,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566361070,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566361116,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566361130,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566361242,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566361539,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566361571,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566362118,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566362123,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566362324,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566362368,86.65,63009.84,109.7,-0.22231,0.00011,9.45558]
[1780566361595,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566362617,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566362831,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566363294,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566363529,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566363561,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566363781,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566364163,86.65,62985.96,109.7,-0.22491,0.00011,9.51458]
[1780566364009,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566364455,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566364574,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566364628,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566365294,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566365405,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566365618,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566365989,86.65,62950.7,109.7,-0.22877,0.00011,9.60109]
[1780566366495,86.64,62952.17,109.7,-0.22858,0.00011,9.5967]
[1780566366691,86.64,62952.17,109.7,-0.22858,0.00011,9.5967]
[1780566366890,86.64,62952.17,109.7,-0.22858,0.00011,9.5967]
[1780566367013,86.64,62952.17,109.7,-0.22858,0.00011,9.5967]
[1780566367157,86.64,62952.17,109.7,-0.22858,0.00011,9.5967]
[1780566367807,86.64,62954.35,109.7,-0.22835,0.00011,9.59153]
[1780566367886,86.64,62954.35,109.7,-0.22835,0.00011,9.59153]
[1780566367920,86.64,62954.35,109.7,-0.22835,0.00011,9.59153]
[1780566368287,86.64,62954.35,109.7,-0.22835,0.00011,9.59153]
[1780566368554,86.64,62973.99,109.7,-0.22619,0.00011,9.54344]
[1780566368693,86.64,62973.99,109.7,-0.22619,0.00011,9.54344]
[1780566368824,86.64,62973.99,109.7,-0.22619,0.00011,9.54344]
[1780566369105,86.64,62973.99,109.7,-0.22619,0.00011,9.54344]
[1780566369171,86.64,62973.99,109.7,-0.22619,0.00011,9.54344]
[1780566369647,86.64,62973.99,109.7,-0.22619,0.00011,9.54344]
[1780566369566,86.64,62995.49,109.7,-0.22385,0.00011,9.49047]
[1780566369911,86.64,62995.49,109.7,-0.22385,0.00011,9.49047]
[1780566370197,86.64,62995.49,109.7,-0.22385,0.00011,9.49047]
[1780566370637,86.64,62995.49,109.7,-0.22385,0.00011,9.49047]
[1780566370652,86.64,62995.49,109.7,-0.22385,0.00011,9.49047]
[1780566370572,86.64,62987.3,109.7,-0.22474,0.00011,9.51075]
[1780566371006,86.64,62987.3,109.7,-0.22474,0.00011,9.51075]
[1780566371565,86.64,62987.3,109.7,-0.22474,0.00011,9.51075]
[1780566371579,86.68,62982.68,109.7,-0.22533,0.00011,9.52413]
[1780566371788,86.68,62982.68,109.7,-0.22533,0.00011,9.52413]
[1780566371856,86.68,62982.68,109.7,-0.22533,0.00011,9.52413]
[1780566372667,86.68,63000.7,109.7,-0.22337,0.00011,9.47964]
[1780566372723,86.68,63000.7,109.7,-0.22337,0.00011,9.47964]
[1780566372857,86.68,63000.7,109.7,-0.22337,0.00011,9.47964]
[1780566373171,86.68,63000.7,109.7,-0.22337,0.00011,9.47964]
[1780566373207,86.68,63000.7,109.7,-0.22337,0.00011,9.47964]
[1780566373278,86.68,63000.7,109.7,-0.22337,0.00011,9.47964]
[1780566373595,86.68,63011.97,109.7,-0.22214,0.00011,9.45176]
[1780566374003,86.68,63011.97,109.7,-0.22214,0.00011,9.45176]
[1780566374015,86.68,63011.97,109.7,-0.22214,0.00011,9.45176]
[1780566374025,86.68,63011.97,109.7,-0.22214,0.00011,9.45176]
[1780566374285,86.68,63011.97,109.7,-0.22214,0.00011,9.45176]
[1780566374484,86.68,63011.97,109.7,-0.22214,0.00011,9.45176]
[1780566374673,86.68,63017.01,109.7,-0.2216,0.00011,9.4393]
[1780566375401,86.68,63017.01,109.7,-0.2216,0.00011,9.4393]
[1780566375610,86.68,63017.01,109.7,-0.2216,0.00011,9.4393]
[1780566377104,86.7,63015.24,109.7,-0.22184,0.00011,9.44475]
[1780566377510,86.7,63015.24,109.7,-0.22184,0.00011,9.44475]
[1780566377688,86.7,63015.24,109.7,-0.22184,0.00011,9.44475]
[1780566377623,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566377809,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566377818,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566377842,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566377971,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566378040,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566378166,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566378264,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566378272,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566378535,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566378626,86.7,63025.01,109.7,-0.22078,0.00011,9.42055]
[1780566378749,86.67,63025.46,109.7,-0.22068,0.00011,9.41811]
[1780566379680,86.67,63025.46,109.7,-0.22068,0.00011,9.41811]
[1780566379642,86.67,63019.04,109.7,-0.22136,0.00011,9.43371]
[1780566379847,86.67,63019.04,109.7,-0.22136,0.00011,9.43371]
[1780566380186,86.67,63019.04,109.7,-0.22136,0.00011,9.43371]
[1780566380665,86.67,63019.04,109.7,-0.22136,0.00011,9.43371]
[1780566380666,86.67,63019.04,109.7,-0.22136,0.00011,9.43371]
[1780566380721,86.67,63019.04,109.7,-0.22136,0.00011,9.43371]
[1780566380651,86.67,63034.34,109.7,-0.21971,0.00011,9.39567]
[1780566383243,86.64,63048.22,109.7,-0.21814,0.00011,9.35911]
[1780566383615,86.64,63048.22,109.7,-0.21814,0.00011,9.35911]
[1780566384008,86.63,63047.17,109.7,-0.21823,0.00011,9.36115]
[1780566384218,86.63,63047.17,109.7,-0.21823,0.00011,9.36115]
[1780566384402,86.63,63047.17,109.7,-0.21823,0.00011,9.36115]
[1780566384508,86.63,63047.17,109.7,-0.21823,0.00011,9.36115]
[1780566384531,86.63,63047.17,109.7,-0.21823,0.00011,9.36115]
[1780566384570,86.63,63047.17,109.7,-0.21823,0.00011,9.36115]
[1780566384640,86.63,63047.17,109.7,-0.21823,0.00011,9.36115]
[1780566384701,86.62,63049.28,109.7,-0.21798,0.00011,9.35526]
[1780566384994,86.62,63049.28,109.7,-0.21798,0.00011,9.35526]
[1780566391064,86.6,63059.75,109.7,-0.21681,0.00011,9.32784]
[1780566391323,86.6,63059.75,109.7,-0.21681,0.00011,9.32784]
[1780566391337,86.6,63059.75,109.7,-0.21681,0.00011,9.32784]
[1780566391388,86.6,63059.75,109.7,-0.21681,0.00011,9.32784]
[1780566391590,86.6,63059.75,109.7,-0.21681,0.00011,9.32784]
[1780566391693,86.6,63059.75,109.7,-0.21681,0.00011,9.32784]
[1780566391735,86.6,63064.65,109.7,-0.2162,0.00011,9.30982]
[1780566392137,86.6,63064.65,109.7,-0.2162,0.00011,9.30982]
[1780566392473,86.6,63064.65,109.7,-0.2162,0.00011,9.30982]
[1780566392542,86.6,63064.65,109.7,-0.2162,0.00011,9.30982]
[1780566392575,86.6,63064.65,109.7,-0.2162,0.00011,9.30982]
[1780566392630,86.6,63064.65,109.7,-0.2162,0.00011,9.30982]
[1780566392666,86.6,63064.65,109.7,-0.2162,0.00011,9.30982]
[1780566392871,86.59,63067.6,109.7,-0.21589,0.00011,9.30239]
[1780566392915,86.59,63067.6,109.7,-0.21589,0.00011,9.30239]
[1780566392991,86.59,63067.6,109.7,-0.21589,0.00011,9.30239]
[1780566393436,86.59,63067.6,109.7,-0.21589,0.00011,9.30239]
[1780566393678,86.59,63067.6,109.7,-0.21589,0.00011,9.30239]
[1780566393832,86.59,63067.6,109.7,-0.21589,0.00011,9.30239]
[1780566393915,86.59,63067.6,109.7,-0.21589,0.00011,9.30239]
[1780566393752,86.6,63058.38,109.7,-0.21687,0.00011,9.32559]
[1780566394180,86.6,63058.38,109.7,-0.21687,0.00011,9.32559]
[1780566394510,86.6,63058.38,109.7,-0.21687,0.00011,9.32559]
[1780566394598,86.6,63058.38,109.7,-0.21687,0.00011,9.32559]
[1780566394664,86.6,63058.38,109.7,-0.21687,0.00011,9.32559]
[1780566394782,86.6,63036.68,109.7,-0.2192,0.00011,9.37986]
[1780566395699,86.6,63036.68,109.7,-0.2192,0.00011,9.37986]
[1780566395796,86.59,63036.72,109.7,-0.21918,0.00011,9.37951]
[1780566396112,86.59,63036.72,109.7,-0.21918,0.00011,9.37951]
[1780566396357,86.59,63036.72,109.7,-0.21918,0.00011,9.37951]
[1780566396658,86.59,63036.72,109.7,-0.21918,0.00011,9.37951]
[1780566396802,86.58,63032.05,109.7,-0.21966,0.00011,9.39055]
[1780566397185,86.58,63032.05,109.7,-0.21966,0.00011,9.39055]
[1780566397665,86.58,63032.05,109.7,-0.21966,0.00011,9.39055]
[1780566397809,86.57,63037.58,109.7,-0.21903,0.00011,9.37601]
[1780566397877,86.57,63037.58,109.7,-0.21903,0.00011,9.37601]
[1780566398816,86.56,63042.55,109.7,-0.21848,0.00011,9.36302]
[1780566399575,86.56,63042.55,109.7,-0.21848,0.00011,9.36302]
[1780566399632,86.56,63042.55,109.7,-0.21848,0.00011,9.36302]
[1780566399701,86.56,63042.55,109.7,-0.21848,0.00011,9.36302]
[1780566399825,86.55,63047.65,109.7,-0.21791,0.00011,9.34985]
[1780566399989,86.55,63047.65,109.7,-0.21791,0.00011,9.34985]
[1780566400312,86.55,63047.65,109.7,-0.21791,0.00011,9.34985]
[1780566400831,86.55,63041.48,109.7,-0.21856,0.00011,9.36503]
[1780566401864,86.55,63041.48,109.7,-0.21856,0.00011,9.36503]
[1780566402703,86.55,63041.27,109.7,-0.21859,0.00011,9.36556]
[1780566402804,86.54,63029.93,109.7,-0.21979,0.00011,9.39344]
[1780566402880,86.54,63029.93,109.7,-0.21979,0.00011,9.39344]
[1780566404668,86.52,63034.29,109.7,-0.21927,0.00011,9.38123]
[1780566405211,86.52,63034.29,109.7,-0.21927,0.00011,9.38123]
[1780566406245,86.52,63034.67,109.7,-0.21923,0.00011,9.38028]
[1780566406377,86.52,63034.67,109.7,-0.21923,0.00011,9.38028]
[1780566406411,86.51,63022.06,109.7,-0.22056,0.00011,9.41113]
[1780566407348,86.51,63022.06,109.7,-0.22056,0.00011,9.41113]
[1780566407444,86.51,63022.06,109.7,-0.22056,0.00011,9.41113]
[1780566407507,86.51,63022.06,109.7,-0.22056,0.00011,9.41113]
[1780566408202,86.5,63022.48,109.7,-0.22049,0.00011,9.40951]
[1780566409043,86.49,63019.22,109.7,-0.22081,0.00011,9.41671]
[1780566409503,86.49,63019.22,109.7,-0.22081,0.00011,9.41671]
[1780566410261,86.46,63017.88,109.7,-0.22087,0.00011,9.41818]
[1780566410501,86.46,63017.88,109.7,-0.22087,0.00011,9.41818]
[1780566411362,86.44,63020.6,109.7,-0.22054,0.00011,9.41041]
[1780566411515,86.44,63020.6,109.7,-0.22054,0.00011,9.41041]
[1780566412536,86.42,63023.1,109.7,-0.22023,0.00011,9.40328]
[1780566412714,86.42,63023.1,109.7,-0.22023,0.00011,9.40328]
[1780566412814,86.42,63023.1,109.7,-0.22023,0.00011,9.40328]
[1780566412756,86.42,63018.98,109.7,-0.22068,0.00011,9.41355]
[1780566413087,86.42,63018.98,109.7,-0.22068,0.00011,9.41355]
[1780566413133,86.42,63018.98,109.7,-0.22068,0.00011,9.41355]
[1780566413159,86.42,63018.98,109.7,-0.22068,0.00011,9.41355]
[1780566413662,86.42,63018.98,109.7,-0.22068,0.00011,9.41355]
[1780566413686,86.42,63018.98,109.7,-0.22068,0.00011,9.41355]
[1780566413788,86.42,63018.98,109.7,-0.22068,0.00011,9.41355]
[1780566413751,86.41,63007.29,109.7,-0.22191,0.00011,9.44186]
[1780566413945,86.41,63007.29,109.7,-0.22191,0.00011,9.44186]
[1780566413983,86.41,63007.29,109.7,-0.22191,0.00011,9.44186]
[1780566414008,86.41,63007.29,109.7,-0.22191,0.00011,9.44186]
[1780566414116,86.41,63007.29,109.7,-0.22191,0.00011,9.44186]
[1780566414745,86.43,62969.05,109.7,-0.22612,0.00011,9.53745]
[1780566414885,86.43,62969.05,109.7,-0.22612,0.00011,9.53745]
[1780566415293,86.43,62969.05,109.7,-0.22612,0.00011,9.53745]
[1780566415829,86.44,62974.66,109.7,-0.22553,0.00011,9.52418]
[1780566415936,86.44,62974.66,109.7,-0.22553,0.00011,9.52418]
[1780566416146,86.44,62980.6,109.7,-0.22488,0.00011,9.50946]
[1780566417784,86.44,62980.6,109.7,-0.22488,0.00011,9.50946]
[1780566419042,86.43,62983.61,109.7,-0.22454,0.00011,9.50178]
[1780566419348,86.43,62983.61,109.7,-0.22454,0.00011,9.50178]
[1780566419480,86.43,62983.61,109.7,-0.22454,0.00011,9.50178]
[1780566419587,86.43,62983.61,109.7,-0.22454,0.00011,9.50178]
[1780566419750,86.43,62983.61,109.7,-0.22454,0.00011,9.50178]
[1780566420195,86.43,62981.83,109.7,-0.22472,0.00011,9.50596]
[1780566420484,86.43,62976.75,109.7,-0.22528,0.00011,9.5185]
[1780566421208,86.43,62976.75,109.7,-0.22528,0.00011,9.5185]
[1780566421326,86.43,62976.75,109.7,-0.22528,0.00011,9.5185]
[1780566421639,86.43,62976.75,109.7,-0.22528,0.00011,9.5185]
[1780566421861,86.43,62976.75,109.7,-0.22528,0.00011,9.5185]
[1780566421730,86.46,62960.45,109.7,-0.22714,0.00011,9.5603]
[1780566422057,86.46,62960.45,109.7,-0.22714,0.00011,9.5603]
[1780566422096,86.46,62960.45,109.7,-0.22714,0.00011,9.5603]
[1780566422158,86.48,62950.3,109.7,-0.22832,0.00011,9.58666]
[1780566422910,86.48,62950.3,109.7,-0.22832,0.00011,9.58666]
[1780566423311,86.48,62950.3,109.7,-0.22832,0.00011,9.58666]
[1780566423363,86.49,62959.63,109.7,-0.22732,0.00011,9.56445]
[1780566424019,86.49,62959.63,109.7,-0.22732,0.00011,9.56445]
[1780566424296,86.49,62959.63,109.7,-0.22732,0.00011,9.56445]
[1780566424378,86.49,62968.61,109.7,-0.22633,0.00011,9.54241]
[1780566425307,86.49,62968.61,109.7,-0.22633,0.00011,9.54241]
[1780566425381,86.49,62978.78,109.7,-0.22522,0.00011,9.51742]
[1780566425889,86.49,62978.78,109.7,-0.22522,0.00011,9.51742]
[1780566426057,86.49,62978.78,109.7,-0.22522,0.00011,9.51742]
[1780566426313,86.49,62978.78,109.7,-0.22522,0.00011,9.51742]
[1780566426774,86.49,62978.78,109.7,-0.22522,0.00011,9.51742]
[1780566426827,86.49,62978.78,109.7,-0.22522,0.00011,9.51742]
[1780566426338,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566426988,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427012,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427148,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427341,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427357,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427665,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427737,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427810,86.5,62994.04,109.7,-0.22356,0.00011,9.47979]
[1780566427829,86.5,62994.59,109.7,-0.2235,0.00011,9.47841]
[1780566427923,86.5,62994.59,109.7,-0.2235,0.00011,9.47841]
[1780566428188,86.5,62994.59,109.7,-0.2235,0.00011,9.47841]
[1780566428349,86.5,62994.59,109.7,-0.2235,0.00011,9.47841]
[1780566428832,86.5,62994.59,109.7,-0.2235,0.00011,9.47841]
[1780566428390,86.5,63011.11,109.7,-0.22171,0.00011,9.43742]
[1780566428938,86.5,63011.11,109.7,-0.22171,0.00011,9.43742]
[1780566429072,86.5,63011.11,109.7,-0.22171,0.00011,9.43742]
[1780566429269,86.5,63011.11,109.7,-0.22171,0.00011,9.43742]
[1780566429779,86.5,63011.11,109.7,-0.22171,0.00011,9.43742]
[1780566429813,86.5,63011.11,109.7,-0.22171,0.00011,9.43742]
[1780566429568,86.49,63024.36,109.7,-0.22026,0.00011,9.40425]
[1780566430683,86.49,63024.36,109.7,-0.22026,0.00011,9.40425]
[1780566430740,86.49,63034.33,109.7,-0.21918,0.00011,9.37922]
[1780566431765,86.49,63034.33,109.7,-0.21918,0.00011,9.37922]
[1780566431772,86.49,63037.05,109.7,-0.21889,0.00011,9.37231]
[1780566432737,86.48,63030.62,109.7,-0.21955,0.00011,9.38761]
[1780566433601,86.48,63030.62,109.7,-0.21955,0.00011,9.38761]
[1780566433795,86.47,63025.24,109.7,-0.22011,0.00011,9.40057]
[1780566433902,86.47,63025.24,109.7,-0.22011,0.00011,9.40057]
[1780566433933,86.47,63025.24,109.7,-0.22011,0.00011,9.40057]
[1780566434499,86.47,63025.24,109.7,-0.22011,0.00011,9.40057]
[1780566434546,86.47,63025.24,109.7,-0.22011,0.00011,9.40057]
[1780566434568,86.47,63025.24,109.7,-0.22011,0.00011,9.40057]
[1780566434812,86.47,63025.24,109.7,-0.22011,0.00011,9.40057]
[1780566434585,86.47,63017.13,109.7,-0.22098,0.00011,9.42072]
[1780566435334,86.47,63017.13,109.7,-0.22098,0.00011,9.42072]
[1780566435576,86.47,63017.13,109.7,-0.22098,0.00011,9.42072]
[1780566435759,86.47,63017.13,109.7,-0.22098,0.00011,9.42072]
[1780566435803,86.46,63001.47,109.7,-0.22267,0.00011,9.45949]
[1780566436107,86.46,63001.47,109.7,-0.22267,0.00011,9.45949]
[1780566436642,86.46,63001.47,109.7,-0.22267,0.00011,9.45949]
[1780566436674,86.46,62987.9,109.7,-0.22415,0.00011,9.49311]
[1780566437159,86.46,62987.9,109.7,-0.22415,0.00011,9.49311]
[1780566437615,86.46,62987.9,109.7,-0.22415,0.00011,9.49311]
[1780566437630,86.47,62983.3,109.7,-0.22467,0.00011,9.50484]
[1780566438142,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566438910,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566438911,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566438940,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566438980,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566439156,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566439206,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566439257,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566439402,86.47,62975.83,109.7,-0.22548,0.00011,9.52324]
[1780566439892,86.47,62989.65,109.7,-0.22397,0.00011,9.48893]
[1780566439897,86.47,62989.65,109.7,-0.22397,0.00011,9.48893]
[1780566439987,86.47,62989.65,109.7,-0.22397,0.00011,9.48893]
[1780566440386,86.47,62989.65,109.7,-0.22397,0.00011,9.48893]
[1780566440395,86.47,62998.88,109.7,-0.22296,0.00011,9.46603]
[1780566441113,86.47,62998.88,109.7,-0.22296,0.00011,9.46603]
[1780566441115,86.47,62998.88,109.7,-0.22296,0.00011,9.46603]
[1780566441507,86.47,62998.88,109.7,-0.22296,0.00011,9.46603]
[1780566441660,86.47,62998.88,109.7,-0.22296,0.00011,9.46603]
[1780566441688,86.47,63003.66,109.7,-0.22244,0.00011,9.45417]
[1780566442170,86.47,62999.55,109.7,-0.22289,0.00011,9.4644]
[1780566444537,86.47,62997.85,109.7,-0.22308,0.00011,9.46866]
[1780566445979,86.47,62993.15,109.7,-0.22359,0.00011,9.48036]
[1780566446610,86.47,62993.15,109.7,-0.22359,0.00011,9.48036]
[1780566446712,86.47,62993.15,109.7,-0.22359,0.00011,9.48036]
[1780566446754,86.47,62993.15,109.7,-0.22359,0.00011,9.48036]
[1780566446841,86.47,62993.15,109.7,-0.22359,0.00011,9.48036]
[1780566447040,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447251,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447267,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447285,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447402,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447497,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447501,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447692,86.47,62993.07,109.7,-0.2236,0.00011,9.48059]
[1780566447767,86.47,62980.89,109.7,-0.22493,0.00011,9.51071]
[1780566447997,86.47,62980.89,109.7,-0.22493,0.00011,9.51071]
[1780566448786,86.47,62980.89,109.7,-0.22493,0.00011,9.51071]
[1780566448823,86.47,62967.88,109.7,-0.22636,0.00011,9.5429]
[1780566448937,86.47,62967.88,109.7,-0.22636,0.00011,9.5429]
[1780566449550,86.47,62967.88,109.7,-0.22636,0.00011,9.5429]
[1780566449570,86.47,62963.25,109.7,-0.22686,0.00011,9.55406]
[1780566450098,86.47,62963.25,109.7,-0.22686,0.00011,9.55406]
[1780566451234,86.46,62969.37,109.7,-0.22608,0.00011,9.53285]
[1780566452241,86.45,62964.82,109.7,-0.22657,0.00011,9.54399]
[1780566454873,86.45,62965.97,109.7,-0.22643,0.00011,9.54066]
[1780566454917,86.45,62965.97,109.7,-0.22643,0.00011,9.54066]
[1780566455274,86.44,62962.44,109.7,-0.22681,0.00011,9.54928]
[1780566455426,86.44,62962.44,109.7,-0.22681,0.00011,9.54928]
[1780566455498,86.43,62938.84,109.7,-0.22939,0.00011,9.6066]
[1780566456552,86.43,62938.84,109.7,-0.22939,0.00011,9.6066]
[1780566456653,86.42,62930.08,109.7,-0.23033,0.00011,9.62735]
[1780566457885,86.42,62930.08,109.7,-0.23033,0.00011,9.62735]
[1780566457890,86.42,62929.39,109.7,-0.2304,0.00011,9.62875]
[1780566457965,86.42,62929.39,109.7,-0.2304,0.00011,9.62875]
[1780566458146,86.42,62929.39,109.7,-0.2304,0.00011,9.62875]
[1780566458423,86.42,62929.39,109.7,-0.2304,0.00011,9.62875]
[1780566458824,86.39,62915.2,109.7,-0.23191,0.00011,9.66179]
[1780566460199,86.39,62911.61,109.7,-0.23231,0.00011,9.67052]
[1780566460300,86.36,62916.61,109.7,-0.23167,0.00011,9.65647]
[1780566461305,86.32,62923.08,109.7,-0.23087,0.00011,9.63874]
[1780566462883,86.32,62917.61,109.7,-0.23146,0.00011,9.65174]
[1780566463320,86.32,62928.08,109.7,-0.2303,0.00011,9.62618]
[1780566465440,86.31,62920.68,109.7,-0.23111,0.00011,9.64393]
[1780566466340,86.31,62913.39,109.7,-0.23191,0.00011,9.66155]
[1780566470368,86.24,62925.84,109.7,-0.23035,0.00011,9.62701]
[1780566471591,86.24,62925.84,109.7,-0.23035,0.00011,9.62701]
[1780566473389,86.23,62933.16,109.7,-0.22952,0.00011,9.60863]
[1780566474009,86.23,62933.16,109.7,-0.22952,0.00011,9.60863]
[1780566474100,86.23,62933.16,109.7,-0.22952,0.00011,9.60863]
[1780566474651,86.23,62933.16,109.7,-0.22952,0.00011,9.60863]
[1780566474905,86.23,62933.16,109.7,-0.22952,0.00011,9.60863]
[1780566474746,86.23,62937.85,109.7,-0.22899,0.00011,9.59698]
[1780566474942,86.23,62937.85,109.7,-0.22899,0.00011,9.59698]
[1780566475077,86.23,62937.85,109.7,-0.22899,0.00011,9.59698]
[1780566475407,86.22,62944.96,109.7,-0.2282,0.00011,9.57939]
[1780566476381,86.22,62944.96,109.7,-0.2282,0.00011,9.57939]
[1780566476483,86.22,62936.82,109.7,-0.22909,0.00011,9.59928]
[1780566477245,86.22,62936.82,109.7,-0.22909,0.00011,9.59928]
[1780566477421,86.22,62927.74,109.7,-0.2301,0.00011,9.62144]
[1780566479939,86.22,62928.16,109.7,-0.23005,0.00011,9.6203]
[1780566480309,86.22,62929.32,109.7,-0.22991,0.00011,9.61732]
[1780566480452,86.21,62941.44,109.7,-0.22856,0.00011,9.58745]
[1780566481043,86.21,62941.44,109.7,-0.22856,0.00011,9.58745]
[1780566481305,86.21,62941.44,109.7,-0.22856,0.00011,9.58745]
[1780566481548,86.21,62941.44,109.7,-0.22856,0.00011,9.58745]
[1780566481613,86.21,62941.44,109.7,-0.22856,0.00011,9.58745]
[1780566481615,86.21,62941.44,109.7,-0.22856,0.00011,9.58745]
[1780566481636,86.21,62935.89,109.7,-0.22917,0.00011,9.60094]
[1780566481995,86.21,62935.89,109.7,-0.22917,0.00011,9.60094]
[1780566482107,86.21,62935.89,109.7,-0.22917,0.00011,9.60094]
[1780566482280,86.21,62935.89,109.7,-0.22917,0.00011,9.60094]
[1780566482445,86.21,62935.89,109.7,-0.22917,0.00011,9.60094]
[1780566482451,86.21,62935.89,109.7,-0.22917,0.00011,9.60094]
[1780566482887,86.21,62935.89,109.7,-0.22917,0.00011,9.60094]
[1780566483466,86.21,62925.78,109.7,-0.23028,0.00011,9.62551]
[1780566484161,86.21,62925.78,109.7,-0.23028,0.00011,9.62551]
[1780566484169,86.21,62925.78,109.7,-0.23028,0.00011,9.62551]
[1780566484548,86.21,62925.78,109.7,-0.23028,0.00011,9.62551]
[1780566484896,86.21,62918.09,109.7,-0.23114,0.00011,9.64421]
[1780566485152,86.21,62918.09,109.7,-0.23114,0.00011,9.64421]
[1780566485407,86.21,62918.09,109.7,-0.23114,0.00011,9.64421]
[1780566485889,86.2,62904.24,109.7,-0.23268,0.00011,9.67785]
[1780566485966,86.2,62904.24,109.7,-0.23268,0.00011,9.67785]
[1780566486549,86.2,62892.67,109.7,-0.23397,0.00011,9.70581]
[1780566486999,86.2,62892.67,109.7,-0.23397,0.00011,9.70581]
[1780566487050,86.2,62892.67,109.7,-0.23397,0.00011,9.70581]
[1780566487891,86.2,62892.67,109.7,-0.23397,0.00011,9.70581]
[1780566488485,86.13,62890.61,109.7,-0.23402,0.00011,9.70664]
[1780566488739,86.13,62890.61,109.7,-0.23402,0.00011,9.70664]
[1780566488756,86.13,62898.08,109.7,-0.23318,0.00011,9.68848]
[1780566489655,86.09,62906.27,109.7,-0.23216,0.00011,9.66626]
[1780566491571,86.05,62911.01,109.7,-0.23154,0.00011,9.65248]
[1780566492556,86.04,62920.82,109.7,-0.23044,0.00011,9.62829]
[1780566493563,86.04,62913.09,109.7,-0.23129,0.00011,9.64706]
[1780566494759,86.04,62913.09,109.7,-0.23129,0.00011,9.64706]
[1780566494860,86.04,62904.89,109.7,-0.2322,0.00011,9.66697]
[1780566495578,86.04,62899.33,109.7,-0.23282,0.00011,9.68038]
[1780566497014,86.03,62899.07,109.7,-0.23284,0.00011,9.68084]
[1780566497598,86.0,62916.47,109.7,-0.23081,0.00011,9.63637]
[1780566501673,85.96,62914.24,109.7,-0.23097,0.00011,9.63964]
[1780566501700,85.96,62914.24,109.7,-0.23097,0.00011,9.63964]
[1780566501811,85.96,62914.24,109.7,-0.23097,0.00011,9.63964]
[1780566501825,85.96,62924.72,109.7,-0.22979,0.00011,9.61376]
[1780566502634,85.95,62931.21,109.7,-0.22906,0.00011,9.59765]
[1780566503724,85.95,62931.21,109.7,-0.22906,0.00011,9.59765]
[1780566503734,85.95,62931.21,109.7,-0.22906,0.00011,9.59765]
[1780566504705,85.95,62906.94,109.7,-0.23176,0.00011,9.65702]
[1780566505119,85.95,62906.94,109.7,-0.23176,0.00011,9.65702]
[1780566505786,85.95,62899.27,109.7,-0.23262,0.00011,9.67567]
[1780566506930,85.95,62899.27,109.7,-0.23262,0.00011,9.67567]
[1780566506972,85.94,62894.69,109.7,-0.23312,0.00011,9.68651]
[1780566507408,85.94,62894.69,109.7,-0.23312,0.00011,9.68651]
[1780566507935,85.91,62901.75,109.7,-0.23224,0.00011,9.66732]
[1780566508753,85.91,62901.75,109.7,-0.23224,0.00011,9.66732]
[1780566508790,85.91,62907.08,109.7,-0.23164,0.00011,9.65427]
[1780566509839,85.9,62912.58,109.7,-0.23101,0.00011,9.64045]
[1780566510814,85.9,62912.58,109.7,-0.23101,0.00011,9.64045]
[1780566510899,85.9,62905.96,109.7,-0.23175,0.00011,9.65654]
[1780566511050,85.9,62905.96,109.7,-0.23175,0.00011,9.65654]
[1780566511132,85.9,62905.96,109.7,-0.23175,0.00011,9.65654]
[1780566511951,85.9,62888.82,109.7,-0.23359,0.00011,9.69281]
[1780566512094,85.9,62888.82,109.7,-0.23359,0.00011,9.69281]
[1780566512184,85.9,62888.82,109.7,-0.23359,0.00011,9.69281]
[1780566512671,85.9,62888.82,109.7,-0.23359,0.00011,9.69281]
[1780566512819,85.9,62888.82,109.7,-0.23359,0.00011,9.69281]
[1780566512953,85.86,62897.82,109.7,-0.23249,0.00011,9.66881]
[1780566513712,85.86,62905.21,109.7,-0.23166,0.00011,9.65072]
[1780566515033,85.86,62905.75,109.7,-0.23159,0.00011,9.64922]
[1780566515090,85.86,62905.75,109.7,-0.23159,0.00011,9.64922]
[1780566516017,85.86,62905.75,109.7,-0.23159,0.00011,9.64922]
[1780566515726,85.86,62893.69,109.7,-0.23294,0.00011,9.67858]
[1780566516335,85.86,62893.69,109.7,-0.23294,0.00011,9.67858]
[1780566516878,85.86,62893.69,109.7,-0.23294,0.00011,9.67858]
[1780566516929,85.85,62882.63,109.7,-0.23418,0.00011,9.70541]
[1780566522883,85.7,62884.07,119.7,-0.23364,0.00011,9.69339]
[1780566522975,85.67,62882.64,119.7,-0.23372,0.00011,9.69486]
[1780566523764,85.67,62882.64,119.7,-0.23372,0.00011,9.69486]
[1780566523784,85.63,62875.69,119.7,-0.23442,0.00011,9.70996]
[1780566524791,85.63,62881.43,119.7,-0.23377,0.00011,9.69592]
[1780566525276,85.63,62881.43,119.7,-0.23377,0.00011,9.69592]
[1780566525310,85.63,62881.43,119.7,-0.23377,0.00011,9.69592]
[1780566525654,85.63,62881.43,119.7,-0.23377,0.00011,9.69592]
[1780566525778,85.63,62881.43,119.7,-0.23377,0.00011,9.69592]
[1780566526258,85.63,62879.1,119.7,-0.23403,0.00011,9.70159]
[1780566526867,85.63,62879.1,119.7,-0.23403,0.00011,9.70159]
[1780566526872,85.63,62872.02,119.7,-0.23484,0.00011,9.71886]
[1780566528278,85.63,62868.68,119.7,-0.23521,0.00011,9.72699]
[1780566529735,85.63,62871.25,119.7,-0.23492,0.00011,9.72068]
[1780566529836,85.63,62875.52,119.7,-0.23443,0.00011,9.71022]
[1780566530843,85.63,62879.76,119.7,-0.23395,0.00011,9.69982]
[1780566532054,85.63,62881.0,119.7,-0.23381,0.00011,9.69676]
[1780566534413,85.63,62878.5,119.7,-0.23409,0.00011,9.70284]
[1780566534873,85.63,62889.43,119.7,-0.23286,0.00011,9.67607]
[1780566535559,85.63,62889.43,119.7,-0.23286,0.00011,9.67607]
[1780566535576,85.63,62889.43,119.7,-0.23286,0.00011,9.67607]
[1780566535880,85.63,62896.03,119.7,-0.23211,0.00011,9.65986]
[1780566537562,85.63,62898.58,119.7,-0.23183,0.00011,9.65361]
[1780566537894,85.63,62885.51,119.7,-0.2333,0.00011,9.68569]
[1780566539120,85.63,62883.79,119.7,-0.2335,0.00011,9.68994]
[1780566540795,85.63,62884.41,119.7,-0.23343,0.00011,9.68842]
[1780566540915,85.63,62889.83,119.7,-0.23281,0.00011,9.67514]
[1780566541897,85.63,62889.83,119.7,-0.23281,0.00011,9.67514]
[1780566541922,85.63,62895.14,119.7,-0.23222,0.00011,9.66212]
[1780566542415,85.63,62895.14,119.7,-0.23222,0.00011,9.66212]
[1780566542521,85.63,62895.14,119.7,-0.23222,0.00011,9.66212]
[1780566542564,85.63,62895.14,119.7,-0.23222,0.00011,9.66212]
[1780566542952,85.63,62900.96,119.7,-0.23156,0.00011,9.64783]
[1780566543938,85.63,62905.17,119.7,-0.23109,0.00011,9.63754]
[1780566544165,85.63,62905.17,119.7,-0.23109,0.00011,9.63754]
[1780566545414,85.63,62907.6,119.7,-0.23082,0.00011,9.63161]
[1780566546735,85.63,62908.55,119.7,-0.23072,0.00011,9.62933]
[1780566546974,85.63,62912.97,119.7,-0.23022,0.00011,9.6185]
[1780566547105,85.63,62912.97,119.7,-0.23022,0.00011,9.6185]
[1780566547119,85.63,62912.97,119.7,-0.23022,0.00011,9.6185]
[1780566548790,85.63,62915.31,119.7,-0.22996,0.00011,9.61281]
[1780566549217,85.63,62915.31,119.7,-0.22996,0.00011,9.61281]
[1780566549456,85.63,62918.85,119.7,-0.22957,0.00011,9.60407]
[1780566549997,85.64,62930.97,119.7,-0.22822,0.00011,9.57418]
[1780566551241,85.64,62932.15,119.7,-0.22809,0.00011,9.57131]
[1780566551408,85.64,62932.15,119.7,-0.22809,0.00011,9.57131]
[1780566551635,85.64,62932.15,119.7,-0.22809,0.00011,9.57131]
[1780566552050,85.64,62917.29,119.7,-0.22975,0.00011,9.60806]
[1780566552525,85.64,62917.29,119.7,-0.22975,0.00011,9.60806]
[1780566552525,85.64,62917.29,119.7,-0.22975,0.00011,9.60806]
[1780566553289,85.64,62917.29,119.7,-0.22975,0.00011,9.60806]
[1780566553052,85.64,62903.36,119.7,-0.23131,0.00011,9.64238]
[1780566553849,85.64,62903.36,119.7,-0.23131,0.00011,9.64238]
[1780566554318,85.64,62903.36,119.7,-0.23131,0.00011,9.64238]
[1780566554081,85.65,62896.94,119.7,-0.23207,0.00011,9.65904]
[1780566554850,85.65,62896.94,119.7,-0.23207,0.00011,9.65904]
[1780566555320,85.65,62896.94,119.7,-0.23207,0.00011,9.65904]
[1780566555100,85.65,62891.89,119.7,-0.23264,0.00011,9.67143]
[1780566555586,85.65,62891.89,119.7,-0.23264,0.00011,9.67143]
[1780566555614,85.65,62891.89,119.7,-0.23264,0.00011,9.67143]
[1780566555847,85.65,62891.89,119.7,-0.23264,0.00011,9.67143]
[1780566556155,85.65,62898.09,119.7,-0.23194,0.00011,9.65626]
[1780566556380,85.65,62898.09,119.7,-0.23194,0.00011,9.65626]
[1780566558609,85.65,62902.3,119.7,-0.23147,0.00011,9.64597]
[1780566559399,85.65,62902.33,119.7,-0.23147,0.00011,9.64593]
[1780566560754,85.65,62902.92,119.7,-0.23141,0.00011,9.64453]
[1780566563105,85.66,62907.19,119.7,-0.23093,0.00011,9.63411]
[1780566563198,85.66,62911.45,119.7,-0.23045,0.00011,9.62368]
[1780566563363,85.66,62911.45,119.7,-0.23045,0.00011,9.62368]
[1780566565405,85.66,62916.8,119.7,-0.22986,0.00011,9.61061]
[1780566565433,85.66,62916.8,119.7,-0.22986,0.00011,9.61061]
[1780566566135,85.66,62916.8,119.7,-0.22986,0.00011,9.61061]
[1780566566219,85.66,62924.55,119.7,-0.229,0.00011,9.59155]
[1780566567273,85.66,62924.55,119.7,-0.229,0.00011,9.59155]
[1780566568186,85.68,62924.57,119.7,-0.22903,0.00011,9.59234]
[1780566568246,85.69,62920.25,119.7,-0.22956,0.00011,9.60405]
[1780566569246,85.71,62929.01,119.7,-0.22862,0.00011,9.58343]
[1780566570869,85.73,62928.85,119.7,-0.22868,0.00011,9.58471]
[1780566571260,85.74,62934.81,119.7,-0.22798,0.00011,9.5656]
[1780566571713,85.74,62934.81,119.7,-0.22798,0.00011,9.5656]
[1780566573727,85.79,62935.92,119.7,-0.22796,0.00011,9.56522]
[1780566573770,85.79,62935.92,119.7,-0.22796,0.00011,9.56522]
[1780566574041,85.79,62935.92,119.7,-0.22796,0.00011,9.56522]
[1780566574088,85.79,62935.92,119.7,-0.22796,0.00011,9.56522]
[1780566574672,85.81,62935.14,119.7,-0.2281,0.00011,9.56844]
[1780566574674,85.81,62935.14,119.7,-0.2281,0.00011,9.56844]
[1780566575081,85.81,62935.14,119.7,-0.2281,0.00011,9.56844]
[1780566575162,85.81,62935.14,119.7,-0.2281,0.00011,9.56844]
[1780566575288,85.83,62942.85,119.7,-0.2273,0.00011,9.55062]
[1780566578306,85.85,62947.12,119.7,-0.22688,0.00011,9.5414]
[1780566578307,85.85,62947.12,119.7,-0.22688,0.00011,9.5414]
[1780566579595,85.86,62944.54,119.7,-0.22718,0.00011,9.5481]
[1780566579677,85.86,62944.54,119.7,-0.22718,0.00011,9.5481]
[1780566579931,85.86,62944.54,119.7,-0.22718,0.00011,9.5481]
[1780566580525,85.86,62941.77,119.7,-0.22749,0.00011,9.55511]
[1780566580883,85.86,62941.77,119.7,-0.22749,0.00011,9.55511]
[1780566580959,85.86,62928.96,119.7,-0.22892,0.00011,9.58689]
[1780566581332,85.86,62933.92,119.7,-0.22837,0.00011,9.57465]
[1780566582347,85.86,62933.92,119.7,-0.22837,0.00011,9.57465]
[1780566582362,85.86,62933.92,119.7,-0.22837,0.00011,9.57465]
[1780566582701,85.86,62933.92,119.7,-0.22837,0.00011,9.57465]
[1780566582899,85.86,62933.92,119.7,-0.22837,0.00011,9.57465]
[1780566582957,85.86,62933.92,119.7,-0.22837,0.00011,9.57465]
[1780566584201,85.87,62935.88,119.7,-0.22816,0.00011,9.57005]
[1780566584300,85.87,62942.66,119.7,-0.22742,0.00011,9.5534]
[1780566584979,85.87,62942.66,119.7,-0.22742,0.00011,9.5534]
[1780566585026,85.87,62942.66,119.7,-0.22742,0.00011,9.5534]
[1780566585096,85.87,62942.66,119.7,-0.22742,0.00011,9.5534]
[1780566585167,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566585702,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566585705,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566585871,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566585912,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566585915,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566585992,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566586256,85.87,62943.85,119.7,-0.22729,0.00011,9.55058]
[1780566586031,85.87,62948.69,119.7,-0.22676,0.00011,9.53868]
[1780566586683,85.87,62948.69,119.7,-0.22676,0.00011,9.53868]
[1780566588437,85.87,62947.78,119.7,-0.22685,0.00011,9.54085]
[1780566588485,85.87,62947.78,119.7,-0.22685,0.00011,9.54085]
[1780566588580,85.87,62942.14,119.7,-0.22747,0.00011,9.5545]
[1780566590370,85.86,62945.95,119.7,-0.22704,0.00011,9.54504]
[1780566591031,85.86,62945.95,119.7,-0.22704,0.00011,9.54504]
[1780566593022,85.86,62946.61,119.7,-0.22696,0.00011,9.54331]
[1780566593065,85.86,62946.61,119.7,-0.22696,0.00011,9.54331]
[1780566595296,85.86,62945.32,119.7,-0.2271,0.00011,9.54643]
[1780566594427,85.86,62950.7,119.7,-0.22651,0.00011,9.53306]
[1780566595372,85.86,62950.7,119.7,-0.22651,0.00011,9.53306]
[1780566595663,85.86,62950.7,119.7,-0.22651,0.00011,9.53306]
[1780566595800,85.86,62950.7,119.7,-0.22651,0.00011,9.53306]
[1780566596152,85.86,62950.7,119.7,-0.22651,0.00011,9.53306]
[1780566596842,85.86,62953.55,119.7,-0.22619,0.00011,9.52595]
[1780566597087,85.86,62953.55,119.7,-0.22619,0.00011,9.52595]
[1780566597238,85.86,62953.55,119.7,-0.22619,0.00011,9.52595]
[1780566597108,85.86,62962.03,119.7,-0.22524,0.00011,9.50462]
[1780566598147,85.86,62962.03,119.7,-0.22524,0.00011,9.50462]
[1780566598708,85.85,62958.65,119.7,-0.22561,0.00011,9.51284]
[1780566598753,85.85,62958.65,119.7,-0.22561,0.00011,9.51284]
[1780566599191,85.85,62958.65,119.7,-0.22561,0.00011,9.51284]
[1780566599295,85.85,62958.65,119.7,-0.22561,0.00011,9.51284]
[1780566599487,85.85,62960.86,119.7,-0.22537,0.00011,9.50741]
[1780566599877,85.85,62971.34,119.7,-0.22421,0.00011,9.48132]
[1780566600670,85.85,62971.34,119.7,-0.22421,0.00011,9.48132]
[1780566600701,85.85,62971.34,119.7,-0.22421,0.00011,9.48132]
[1780566601052,85.85,62971.34,119.7,-0.22421,0.00011,9.48132]
[1780566601194,85.85,62971.34,119.7,-0.22421,0.00011,9.48132]
[1780566601200,85.85,62971.34,119.7,-0.22421,0.00011,9.48132]
[1780566601296,85.85,62971.34,119.7,-0.22421,0.00011,9.48132]
[1780566602497,85.85,62957.13,119.7,-0.22578,0.00011,9.51668]
[1780566604572,85.85,62960.54,119.7,-0.2254,0.00011,9.50823]
[1780566605517,85.85,62944.96,119.7,-0.22712,0.00011,9.54687]
[1780566606524,85.85,62949.77,119.7,-0.22659,0.00011,9.5349]
[1780566607530,85.85,62945.16,119.7,-0.2271,0.00011,9.5463]
[1780566607705,85.85,62945.16,119.7,-0.2271,0.00011,9.5463]
[1780566608538,85.85,62938.88,119.7,-0.22779,0.00011,9.5618]
[1780566608912,85.85,62938.88,119.7,-0.22779,0.00011,9.5618]
[1780566609545,85.85,62946.18,119.7,-0.22698,0.00011,9.54367]
[1780566611559,85.85,62953.42,119.7,-0.22618,0.00011,9.52566]
[1780566614967,85.84,62950.62,119.7,-0.22647,0.00011,9.53217]
[1780566614969,85.84,62950.62,119.7,-0.22647,0.00011,9.53217]
[1780566615154,85.84,62950.62,119.7,-0.22647,0.00011,9.53217]
[1780566615364,85.84,62950.62,119.7,-0.22647,0.00011,9.53217]
[1780566615593,85.84,62944.45,119.7,-0.22714,0.00011,9.54722]
[1780566616070,85.84,62944.45,119.7,-0.22714,0.00011,9.54722]
[1780566616562,85.84,62944.45,119.7,-0.22714,0.00011,9.54722]
[1780566616571,85.84,62944.45,119.7,-0.22714,0.00011,9.54722]
[1780566616603,85.84,62949.27,119.7,-0.22661,0.00011,9.53523]
[1780566617208,85.84,62949.27,119.7,-0.22661,0.00011,9.53523]
[1780566617348,85.84,62949.27,119.7,-0.22661,0.00011,9.53523]
[1780566617610,85.84,62955.59,119.7,-0.22591,0.00011,9.51952]
[1780566619944,85.83,62955.58,119.7,-0.2259,0.00011,9.51934]
[1780566619945,85.83,62955.58,119.7,-0.2259,0.00011,9.51934]
[1780566620008,85.83,62955.58,119.7,-0.2259,0.00011,9.51934]
[1780566620637,85.83,62968.93,119.7,-0.22443,0.00011,9.48613]
[1780566620800,85.83,62968.93,119.7,-0.22443,0.00011,9.48613]
[1780566620817,85.83,62968.93,119.7,-0.22443,0.00011,9.48613]
[1780566620830,85.83,62968.93,119.7,-0.22443,0.00011,9.48613]
[1780566621700,85.84,62969.43,119.7,-0.22438,0.00011,9.48516]
[1780566621782,85.84,62969.43,119.7,-0.22438,0.00011,9.48516]
[1780566622166,85.84,62969.43,119.7,-0.22438,0.00011,9.48516]
[1780566622192,85.84,62969.43,119.7,-0.22438,0.00011,9.48516]
[1780566622345,85.84,62969.43,119.7,-0.22438,0.00011,9.48516]
[1780566622652,85.84,62960.32,119.7,-0.22539,0.00011,9.50787]
[1780566622860,85.84,62960.32,119.7,-0.22539,0.00011,9.50787]
[1780566623005,85.84,62960.32,119.7,-0.22539,0.00011,9.50787]
[1780566623829,85.84,62957.78,119.7,-0.22567,0.00011,9.51422]
[1780566624667,85.84,62952.56,119.7,-0.22625,0.00011,9.52714]
[1780566624721,85.84,62952.56,119.7,-0.22625,0.00011,9.52714]
[1780566625897,85.84,62949.25,119.7,-0.2266,0.00011,9.53517]
[1780566626682,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566626746,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566626804,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566626818,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566626969,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566627037,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566627124,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566627504,85.84,62942.59,119.7,-0.22734,0.00011,9.55164]
[1780566628258,85.84,62942.31,119.7,-0.22737,0.00011,9.55233]
[1780566628562,85.85,62925.88,119.7,-0.22924,0.00011,9.59395]
[1780566629081,85.85,62925.88,119.7,-0.22924,0.00011,9.59395]
[1780566629142,85.85,62925.88,119.7,-0.22924,0.00011,9.59395]
[1780566629418,85.85,62925.88,119.7,-0.22924,0.00011,9.59395]
[1780566629422,85.85,62925.88,119.7,-0.22924,0.00011,9.59395]
[1780566629550,85.85,62925.88,119.7,-0.22924,0.00011,9.59395]
[1780566629646,85.85,62926.0,119.7,-0.22923,0.00011,9.59365]
[1780566629870,85.85,62926.0,119.7,-0.22923,0.00011,9.59365]
[1780566629902,85.87,62918.27,119.7,-0.23013,0.00011,9.61359]
[1780566630935,85.87,62918.27,119.7,-0.23013,0.00011,9.61359]
[1780566631119,85.87,62918.27,119.7,-0.23013,0.00011,9.61359]
[1780566631304,85.87,62918.27,119.7,-0.23013,0.00011,9.61359]
[1780566631653,85.87,62918.27,119.7,-0.23013,0.00011,9.61359]
[1780566631513,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566631999,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632060,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632256,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632487,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632506,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632718,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632824,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632974,85.88,62908.74,119.7,-0.23116,0.00011,9.63241]
[1780566632677,85.9,62899.47,119.7,-0.23223,0.00011,9.65577]
[1780566633338,85.9,62906.92,119.7,-0.23139,0.00011,9.63752]
[1780566633840,85.9,62911.26,119.7,-0.2309,0.00011,9.62688]
[1780566635842,85.9,62902.57,119.7,-0.23188,0.00011,9.64826]
[1780566637407,85.9,62902.57,119.7,-0.23188,0.00011,9.64826]
[1780566637499,85.9,62902.57,119.7,-0.23188,0.00011,9.64826]
[1780566637601,85.9,62908.93,119.7,-0.23117,0.00011,9.63277]
[1780566637885,85.9,62908.93,119.7,-0.23117,0.00011,9.63277]
[1780566639257,85.9,62911.91,119.7,-0.23084,0.00011,9.62545]
[1780566639621,85.9,62911.91,119.7,-0.23084,0.00011,9.62545]
[1780566639657,85.9,62916.52,119.7,-0.23032,0.00011,9.6142]
[1780566640752,85.9,62920.31,119.7,-0.2299,0.00011,9.60488]
[1780566640827,85.9,62920.31,119.7,-0.2299,0.00011,9.60488]
[1780566641867,85.9,62923.94,119.7,-0.2295,0.00011,9.596]
[1780566643497,85.9,62926.28,119.7,-0.22924,0.00011,9.5903]
[1780566643705,85.9,62926.28,119.7,-0.22924,0.00011,9.5903]
[1780566643827,85.9,62925.49,119.7,-0.22933,0.00011,9.5924]
[1780566644495,85.9,62925.49,119.7,-0.22933,0.00011,9.5924]
[1780566644530,85.9,62925.49,119.7,-0.22933,0.00011,9.5924]
[1780566645148,85.91,62924.31,119.7,-0.22947,0.00011,9.5954]
[1780566645213,85.91,62924.31,119.7,-0.22947,0.00011,9.5954]
[1780566645330,85.91,62924.31,119.7,-0.22947,0.00011,9.5954]
[1780566645348,85.91,62924.31,119.7,-0.22947,0.00011,9.5954]
[1780566645509,85.91,62924.31,119.7,-0.22947,0.00011,9.5954]
[1780566645622,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566645880,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566645974,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646074,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646181,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646380,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646398,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646466,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646517,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646625,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646669,85.91,62920.14,119.7,-0.22994,0.00011,9.60575]
[1780566646648,85.91,62933.39,119.7,-0.22847,0.00011,9.57319]
[1780566647210,85.91,62933.39,119.7,-0.22847,0.00011,9.57319]
[1780566647626,85.91,62933.39,119.7,-0.22847,0.00011,9.57319]
[1780566647636,85.91,62933.39,119.7,-0.22847,0.00011,9.57319]
[1780566648078,85.91,62931.47,119.7,-0.22868,0.00011,9.578]
[1780566648118,85.91,62931.47,119.7,-0.22868,0.00011,9.578]
[1780566648298,85.91,62931.47,119.7,-0.22868,0.00011,9.578]
[1780566648358,85.91,62928.57,119.7,-0.22901,0.00011,9.58526]
[1780566649663,85.91,62928.57,119.7,-0.22901,0.00011,9.58526]
[1780566652125,85.92,62928.01,119.7,-0.2291,0.00011,9.58722]
[1780566652270,85.92,62928.01,119.7,-0.2291,0.00011,9.58722]
[1780566652271,85.92,62928.01,119.7,-0.2291,0.00011,9.58722]
[1780566652821,85.93,62929.88,119.7,-0.22891,0.00011,9.58308]
[1780566652848,85.93,62929.88,119.7,-0.22891,0.00011,9.58308]
[1780566653748,85.93,62929.88,119.7,-0.22891,0.00011,9.58308]
[1780566654411,85.93,62926.86,119.7,-0.22925,0.00011,9.59052]
[1780566654496,85.93,62926.86,119.7,-0.22925,0.00011,9.59052]
[1780566654600,85.93,62926.86,119.7,-0.22925,0.00011,9.59052]
[1780566654629,85.95,62927.67,119.7,-0.2292,0.00011,9.58948]
[1780566654952,85.95,62927.67,119.7,-0.2292,0.00011,9.58948]
[1780566654983,85.96,62920.52,119.7,-0.23003,0.00011,9.60793]
[1780566655953,85.96,62920.52,119.7,-0.23003,0.00011,9.60793]
[1780566656061,85.96,62920.52,119.7,-0.23003,0.00011,9.60793]
[1780566656146,85.98,62911.49,119.7,-0.23108,0.00011,9.63095]
[1780566656942,85.98,62911.49,119.7,-0.23108,0.00011,9.63095]
[1780566657003,85.98,62898.96,119.7,-0.23248,0.00011,9.6616]
[1780566659018,85.99,62898.42,119.7,-0.23257,0.00011,9.6636]
[1780566662048,85.99,62908.63,119.7,-0.23143,0.00011,9.63863]
[1780566664695,85.99,62910.76,119.7,-0.23119,0.00011,9.63341]
[1780566664954,85.99,62911.7,119.7,-0.23109,0.00011,9.63123]
[1780566664977,85.99,62911.7,119.7,-0.23109,0.00011,9.63123]
[1780566665034,85.99,62911.7,119.7,-0.23109,0.00011,9.63123]
[1780566665082,85.99,62911.7,119.7,-0.23109,0.00011,9.63123]
[1780566665115,85.99,62921.93,119.7,-0.22994,0.00011,9.60614]
[1780566665799,85.99,62921.93,119.7,-0.22994,0.00011,9.60614]
[1780566665967,85.99,62921.93,119.7,-0.22994,0.00011,9.60614]
[1780566666486,85.99,62921.93,119.7,-0.22994,0.00011,9.60614]
[1780566666491,85.99,62935.98,119.7,-0.22838,0.00011,9.57155]
[1780566668150,85.99,62938.94,119.7,-0.22805,0.00011,9.56425]
[1780566668365,85.99,62938.94,119.7,-0.22805,0.00011,9.56425]
[1780566668911,85.99,62936.11,119.7,-0.22837,0.00011,9.57128]
[1780566669594,85.99,62936.11,119.7,-0.22837,0.00011,9.57128]
[1780566674677,86.0,62935.16,119.7,-0.22848,0.00011,9.57389]
[1780566674827,86.0,62932.39,119.7,-0.2288,0.00011,9.58082]
[1780566675415,86.0,62921.9,119.7,-0.22997,0.00011,9.60662]
[1780566676579,86.0,62921.9,119.7,-0.22997,0.00011,9.60662]
[1780566676634,86.01,62916.07,119.7,-0.23065,0.00011,9.62163]
[1780566677093,86.01,62916.07,119.7,-0.23065,0.00011,9.62163]
[1780566680229,86.01,62922.11,119.7,-0.22998,0.00011,9.60696]
[1780566682235,86.02,62922.86,119.7,-0.22991,0.00011,9.60543]
[1780566682403,86.02,62914.37,119.7,-0.23086,0.00011,9.62626]
[1780566684549,86.02,62911.58,119.7,-0.23118,0.00011,9.6333]
[1780566684610,86.02,62911.58,119.7,-0.23118,0.00011,9.6333]
[1780566684760,86.02,62919.24,119.7,-0.23032,0.00011,9.61448]
[1780566685175,86.02,62919.24,119.7,-0.23032,0.00011,9.61448]
[1780566686386,86.02,62923.2,119.7,-0.22988,0.00011,9.60476]
[1780566686748,86.02,62923.2,119.7,-0.22988,0.00011,9.60476]
[1780566687042,86.03,62919.83,119.7,-0.23027,0.00011,9.61335]
[1780566687107,86.03,62919.83,119.7,-0.23027,0.00011,9.61335]
[1780566687427,86.03,62919.83,119.7,-0.23027,0.00011,9.61335]
[1780566687523,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688041,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688189,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688244,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688399,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688447,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688504,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688691,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688858,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688918,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688973,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566689153,86.01,62934.48,119.7,-0.22859,0.00011,9.57634]
[1780566688797,86.01,62939.61,119.7,-0.22802,0.00011,9.56369]
[1780566689236,86.01,62939.61,119.7,-0.22802,0.00011,9.56369]
[1780566689573,86.01,62939.61,119.7,-0.22802,0.00011,9.56369]
[1780566689823,86.01,62939.61,119.7,-0.22802,0.00011,9.56369]
[1780566689905,86.01,62939.61,119.7,-0.22802,0.00011,9.56369]
[1780566689783,86.01,62961.53,119.7,-0.22559,0.00011,9.50939]
[1780566690314,86.01,62971.01,119.7,-0.22455,0.00011,9.48585]
[1780566691317,86.01,62971.01,119.7,-0.22455,0.00011,9.48585]
[1780566691363,86.01,62971.01,119.7,-0.22455,0.00011,9.48585]
[1780566691784,86.01,62971.01,119.7,-0.22455,0.00011,9.48585]
[1780566691830,86.01,62965.95,119.7,-0.22502,0.00011,9.49284]
[1780566692013,86.01,62965.95,119.7,-0.22502,0.00011,9.49284]
[1780566692032,86.01,62965.95,119.7,-0.22502,0.00011,9.49284]
[1780566692202,86.01,62965.95,119.7,-0.22502,0.00011,9.49284]
[1780566692824,86.01,62965.95,119.7,-0.22502,0.00011,9.49284]
[1780566692400,86.01,62958.81,119.7,-0.22581,0.00011,9.51058]
[1780566693012,86.01,62958.81,119.7,-0.22581,0.00011,9.51058]
[1780566693100,86.01,62958.81,119.7,-0.22581,0.00011,9.51058]
[1780566693118,86.01,62958.81,119.7,-0.22581,0.00011,9.51058]
[1780566693148,86.01,62958.81,119.7,-0.22581,0.00011,9.51058]
[1780566693328,86.01,62958.81,119.7,-0.22581,0.00011,9.51058]
[1780566693696,86.01,62958.81,119.7,-0.22581,0.00011,9.51058]
[1780566693777,86.01,62951.34,119.7,-0.22664,0.00011,9.52915]
[1780566694292,86.01,62951.34,119.7,-0.22664,0.00011,9.52915]
[1780566695135,86.01,62947.57,119.7,-0.22705,0.00011,9.53835]
[1780566695298,86.01,62947.57,119.7,-0.22705,0.00011,9.53835]
[1780566695668,86.0,62954.85,119.7,-0.22623,0.00011,9.51999]
[1780566696552,86.0,62954.85,119.7,-0.22623,0.00011,9.51999]
[1780566696556,86.0,62954.85,119.7,-0.22623,0.00011,9.51999]
[1780566696614,86.0,62947.25,119.7,-0.22707,0.00011,9.53875]
[1780566697597,86.0,62947.25,119.7,-0.22707,0.00011,9.53875]
[1780566697990,86.0,62944.55,119.7,-0.22736,0.00011,9.5452]
[1780566698107,86.0,62944.55,119.7,-0.22736,0.00011,9.5452]
[1780566698290,86.0,62944.55,119.7,-0.22736,0.00011,9.5452]
[1780566698593,85.99,62953.25,119.7,-0.22639,0.00011,9.52363]
[1780566700130,85.99,62956.79,119.7,-0.226,0.00011,9.51481]
[1780566700362,85.99,62956.79,119.7,-0.226,0.00011,9.51481]
[1780566700387,85.99,62956.79,119.7,-0.226,0.00011,9.51481]
[1780566700729,85.99,62956.79,119.7,-0.226,0.00011,9.51481]
[1780566701154,85.99,62960.43,119.7,-0.22558,0.00011,9.50534]
[1780566702715,85.99,62962.33,119.7,-0.22537,0.00011,9.50057]
[1780566703031,85.99,62961.5,119.7,-0.22546,0.00011,9.50262]
[1780566703047,85.99,62961.5,119.7,-0.22546,0.00011,9.50262]
[1780566704631,85.99,62957.83,119.7,-0.22587,0.00011,9.51173]
[1780566704763,85.99,62957.83,119.7,-0.22587,0.00011,9.51173]
[1780566704769,85.99,62957.83,119.7,-0.22587,0.00011,9.51173]
[1780566705033,85.98,62957.64,119.7,-0.22589,0.00011,9.51217]
[1780566707204,85.98,62957.68,119.7,-0.22587,0.00011,9.5118]
[1780566707268,85.98,62957.68,119.7,-0.22587,0.00011,9.5118]
[1780566707321,85.98,62957.68,119.7,-0.22587,0.00011,9.5118]
[1780566707799,85.98,62957.68,119.7,-0.22587,0.00011,9.5118]
[1780566707438,85.98,62947.47,119.7,-0.227,0.00011,9.53702]
[1780566707980,85.98,62947.47,119.7,-0.227,0.00011,9.53702]
[1780566708113,85.98,62947.47,119.7,-0.227,0.00011,9.53702]
[1780566708115,85.98,62947.47,119.7,-0.227,0.00011,9.53702]
[1780566708129,85.98,62947.47,119.7,-0.227,0.00011,9.53702]
[1780566708446,85.98,62940.46,119.7,-0.22777,0.00011,9.55422]
[1780566709112,85.98,62940.46,119.7,-0.22777,0.00011,9.55422]
[1780566709123,85.98,62940.46,119.7,-0.22777,0.00011,9.55422]
[1780566709208,85.98,62940.46,119.7,-0.22777,0.00011,9.55422]
[1780566709667,85.98,62940.46,119.7,-0.22777,0.00011,9.55422]
[1780566710890,85.98,62943.05,119.7,-0.22748,0.00011,9.54772]
[1780566711549,85.98,62943.05,119.7,-0.22748,0.00011,9.54772]
[1780566711999,85.97,62944.35,119.7,-0.22733,0.00011,9.54445]
[1780566712072,85.97,62944.35,119.7,-0.22733,0.00011,9.54445]
[1780566712102,85.97,62944.35,119.7,-0.22733,0.00011,9.54445]
[1780566712229,85.97,62944.35,119.7,-0.22733,0.00011,9.54445]
[1780566712380,85.97,62944.35,119.7,-0.22733,0.00011,9.54445]
[1780566712426,85.97,62944.35,119.7,-0.22733,0.00011,9.54445]
[1780566712814,85.97,62956.15,119.7,-0.22602,0.00011,9.51519]
[1780566714685,85.97,62959.81,119.7,-0.22561,0.00011,9.50606]
[1780566714692,85.97,62959.81,119.7,-0.22561,0.00011,9.50606]
[1780566715495,85.97,62955.25,119.7,-0.22611,0.00011,9.51715]
[1780566716370,85.97,62955.25,119.7,-0.22611,0.00011,9.51715]
[1780566716502,85.97,62961.65,119.7,-0.2254,0.00011,9.50121]
[1780566717972,85.96,62964.52,119.7,-0.22508,0.00011,9.49389]
[1780566718516,85.96,62960.16,119.7,-0.22556,0.00011,9.50472]
[1780566720583,85.97,62957.83,119.7,-0.22582,0.00011,9.51058]
[1780566720756,85.97,62957.83,119.7,-0.22582,0.00011,9.51058]
[1780566721001,85.97,62958.34,119.7,-0.22576,0.00011,9.50927]
[1780566721005,85.97,62958.34,119.7,-0.22576,0.00011,9.50927]
[1780566721800,85.97,62958.34,119.7,-0.22576,0.00011,9.50927]
[1780566721537,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566721918,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722025,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722183,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722348,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722530,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722780,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722799,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722850,85.96,62948.57,119.7,-0.22684,0.00011,9.53337]
[1780566722791,85.96,62936.33,119.7,-0.22819,0.00011,9.56353]
[1780566723663,85.96,62936.33,119.7,-0.22819,0.00011,9.56353]
[1780566723779,85.96,62936.33,119.7,-0.22819,0.00011,9.56353]
[1780566723988,85.96,62936.33,119.7,-0.22819,0.00011,9.56353]
[1780566723812,85.96,62924.63,119.7,-0.22949,0.00011,9.59232]
[1780566724558,85.95,62912.47,119.7,-0.23082,0.00011,9.62149]
[1780566724947,85.95,62912.47,119.7,-0.23082,0.00011,9.62149]
[1780566727028,85.92,62913.54,119.7,-0.23063,0.00011,9.61727]
[1780566728697,85.9,62917.05,119.7,-0.2302,0.00011,9.6077]
[1780566729253,85.89,62913.6,119.7,-0.23055,0.00011,9.61528]
[1780566729484,85.89,62913.6,119.7,-0.23055,0.00011,9.61528]
[1780566729767,85.89,62913.6,119.7,-0.23055,0.00011,9.61528]
[1780566730043,85.88,62914.7,119.7,-0.23039,0.00011,9.6118]
[1780566730798,85.88,62914.7,119.7,-0.23039,0.00011,9.6118]
[1780566730876,85.85,62920.21,119.7,-0.2297,0.00011,9.59657]
[1780566731511,85.85,62920.21,119.7,-0.2297,0.00011,9.59657]
[1780566732830,85.85,62921.22,119.7,-0.22959,0.00011,9.59408]
[1780566733588,85.82,62924.52,119.7,-0.22917,0.00011,9.5847]
[1780566734336,85.82,62926.82,119.7,-0.22891,0.00011,9.57902]
[1780566734818,85.82,62926.82,119.7,-0.22891,0.00011,9.57902]
[1780566734891,85.82,62926.82,119.7,-0.22891,0.00011,9.57902]
[1780566734925,85.82,62929.17,119.7,-0.22864,0.00011,9.57309]
[1780566735041,85.82,62929.17,119.7,-0.22864,0.00011,9.57309]
[1780566735151,85.82,62929.17,119.7,-0.22864,0.00011,9.57309]
[1780566735227,85.82,62929.17,119.7,-0.22864,0.00011,9.57309]
[1780566735636,85.82,62941.35,119.7,-0.22729,0.00011,9.54297]
[1780566736479,85.82,62941.35,119.7,-0.22729,0.00011,9.54297]
[1780566737151,85.82,62941.88,119.7,-0.22722,0.00011,9.54154]
[1780566737773,85.82,62941.88,119.7,-0.22722,0.00011,9.54154]
[1780566737818,85.82,62948.6,119.7,-0.22648,0.00011,9.52488]
[1780566738851,85.82,62955.71,119.7,-0.22569,0.00011,9.50716]
[1780566739504,85.82,62955.71,119.7,-0.22569,0.00011,9.50716]
[1780566740075,85.82,62956.1,119.7,-0.22564,0.00011,9.50619]
[1780566740803,85.82,62962.39,119.7,-0.22495,0.00011,9.49055]
[1780566742572,85.82,62961.39,119.7,-0.22506,0.00011,9.49305]
[1780566742620,85.82,62961.39,119.7,-0.22506,0.00011,9.49305]
[1780566743606,85.82,62960.84,119.7,-0.22513,0.00011,9.49461]
[1780566744147,85.83,62963.32,119.7,-0.22486,0.00011,9.4886]
[1780566744213,85.83,62963.32,119.7,-0.22486,0.00011,9.4886]
[1780566744223,85.83,62963.32,119.7,-0.22486,0.00011,9.4886]
[1780566744704,85.83,62958.63,119.7,-0.22539,0.00011,9.50041]
[1780566745162,85.83,62958.63,119.7,-0.22539,0.00011,9.50041]
[1780566745624,85.83,62958.63,119.7,-0.22539,0.00011,9.50041]
[1780566745715,85.83,62963.04,119.7,-0.2249,0.00011,9.48944]
[1780566746878,85.83,62967.82,119.7,-0.22438,0.00011,9.47774]
[1780566747412,85.83,62967.82,119.7,-0.22438,0.00011,9.47774]
[1780566747815,85.83,62967.82,119.7,-0.22438,0.00011,9.47774]
[1780566747944,85.83,62967.82,119.7,-0.22438,0.00011,9.47774]
[1780566748608,85.83,62968.06,119.7,-0.22436,0.00011,9.47734]
[1780566748922,85.85,62949.03,119.7,-0.22649,0.00011,9.52531]
[1780566749430,85.85,62949.03,119.7,-0.22649,0.00011,9.52531]
[1780566749631,85.85,62949.03,119.7,-0.22649,0.00011,9.52531]
[1780566750235,85.85,62947.38,119.7,-0.22668,0.00011,9.5294]
[1780566750238,85.85,62947.38,119.7,-0.22668,0.00011,9.5294]
[1780566750757,85.85,62947.38,119.7,-0.22668,0.00011,9.5294]
[1780566750813,85.85,62947.38,119.7,-0.22668,0.00011,9.5294]
[1780566750949,85.85,62947.38,119.7,-0.22668,0.00011,9.5294]
[1780566751378,85.85,62948.72,119.7,-0.22653,0.00011,9.52606]
[1780566752687,85.84,62947.17,119.7,-0.22661,0.00011,9.52416]
[1780566752729,85.84,62947.17,119.7,-0.22661,0.00011,9.52416]
[1780566752738,85.84,62947.17,119.7,-0.22661,0.00011,9.52416]
[1780566753254,85.84,62947.49,119.7,-0.22657,0.00011,9.52334]
[1780566753365,85.84,62947.49,119.7,-0.22657,0.00011,9.52334]
[1780566753399,85.84,62947.49,119.7,-0.22657,0.00011,9.52334]
[1780566753601,85.84,62947.49,119.7,-0.22657,0.00011,9.52334]
[1780566753827,85.84,62947.49,119.7,-0.22657,0.00011,9.52334]
[1780566754039,85.84,62947.49,119.7,-0.22657,0.00011,9.52334]
[1780566753878,85.84,62917.16,119.7,-0.22995,0.00011,9.59828]
[1780566754274,85.84,62917.16,119.7,-0.22995,0.00011,9.59828]
[1780566754370,85.84,62917.16,119.7,-0.22995,0.00011,9.59828]
[1780566754396,85.84,62917.16,119.7,-0.22995,0.00011,9.59828]
[1780566754421,85.84,62917.16,119.7,-0.22995,0.00011,9.59828]
[1780566754559,85.84,62917.16,119.7,-0.22995,0.00011,9.59828]
[1780566754795,85.84,62910.19,119.7,-0.23073,0.00011,9.6154]
[1780566755378,85.84,62910.19,119.7,-0.23073,0.00011,9.6154]
[1780566755433,85.84,62910.19,119.7,-0.23073,0.00011,9.6154]
[1780566755619,85.84,62910.19,119.7,-0.23073,0.00011,9.6154]
[1780566755627,85.84,62910.19,119.7,-0.23073,0.00011,9.6154]
[1780566755773,85.84,62910.19,119.7,-0.23073,0.00011,9.6154]
[1780566755788,85.84,62910.43,119.7,-0.2307,0.00011,9.61474]
[1780566756520,85.84,62910.43,119.7,-0.2307,0.00011,9.61474]
[1780566756591,85.84,62910.43,119.7,-0.2307,0.00011,9.61474]
[1780566756911,85.84,62910.43,119.7,-0.2307,0.00011,9.61474]
[1780566756796,85.84,62897.12,119.7,-0.2322,0.00011,9.64744]
[1780566757486,85.84,62897.12,119.7,-0.2322,0.00011,9.64744]
[1780566757549,85.84,62897.12,119.7,-0.2322,0.00011,9.64744]
[1780566757809,85.84,62897.12,119.7,-0.2322,0.00011,9.64744]
[1780566757889,85.84,62897.12,119.7,-0.2322,0.00011,9.64744]
[1780566758277,85.85,62895.83,119.7,-0.23237,0.00011,9.65119]
[1780566758535,85.85,62895.83,119.7,-0.23237,0.00011,9.65119]
[1780566758969,85.85,62895.83,119.7,-0.23237,0.00011,9.65119]
[1780566758810,85.85,62901.03,119.7,-0.23179,0.00011,9.63866]
[1780566759817,85.86,62906.99,119.7,-0.23113,0.00011,9.62421]
[1780566760809,85.86,62906.99,119.7,-0.23113,0.00011,9.62421]
[1780566762918,85.87,62909.37,119.7,-0.2309,0.00011,9.61915]
[1780566763218,85.89,62908.33,119.7,-0.23106,0.00011,9.62272]
[1780566763410,85.89,62908.33,119.7,-0.23106,0.00011,9.62272]
[1780566768880,85.9,62914.91,119.7,-0.23035,0.00011,9.60724]
[1780566769886,85.91,62908.83,119.7,-0.23105,0.00011,9.6227]
[1780566770506,85.91,62908.83,119.7,-0.23105,0.00011,9.6227]
[1780566770894,85.92,62903.76,119.7,-0.23165,0.00011,9.63576]
[1780566774639,85.92,62903.77,119.7,-0.23165,0.00011,9.63584]
[1780566774713,85.92,62903.77,119.7,-0.23165,0.00011,9.63584]
[1780566774921,85.92,62911.01,119.7,-0.23084,0.00011,9.61813]
[1780566775953,85.92,62911.01,119.7,-0.23084,0.00011,9.61813]
[1780566776937,85.93,62904.75,119.7,-0.23157,0.00011,9.63401]
[1780566778952,85.94,62899.96,119.7,-0.23213,0.00011,9.64636]
[1780566780895,85.94,62896.98,119.7,-0.23247,0.00011,9.65367]
[1780566780965,85.94,62892.1,119.7,-0.23302,0.00011,9.6656]
[1780566781109,85.94,62892.1,119.7,-0.23302,0.00011,9.6656]
[1780566781139,85.94,62892.1,119.7,-0.23302,0.00011,9.6656]
[1780566781322,85.94,62892.1,119.7,-0.23302,0.00011,9.6656]
[1780566781678,85.94,62892.1,119.7,-0.23302,0.00011,9.6656]
[1780566781811,85.94,62892.1,119.7,-0.23302,0.00011,9.6656]
[1780566782140,85.94,62892.1,119.7,-0.23302,0.00011,9.6656]
[1780566781983,85.94,62870.9,119.7,-0.23541,0.00011,9.7172]
[1780566782315,85.94,62870.9,119.7,-0.23541,0.00011,9.7172]
[1780566782829,85.94,62870.9,119.7,-0.23541,0.00011,9.7172]
[1780566783084,85.94,62882.23,119.7,-0.23413,0.00011,9.68967]
[1780566783659,85.94,62882.23,119.7,-0.23413,0.00011,9.68967]
[1780566784998,85.94,62880.09,119.7,-0.23437,0.00011,9.69481]
[1780566786032,85.94,62880.74,119.7,-0.23429,0.00011,9.6932]
[1780566788005,85.94,62884.18,119.7,-0.2339,0.00011,9.68475]
[1780566788030,85.94,62878.06,119.7,-0.23459,0.00011,9.69962]
[1780566788175,85.94,62878.06,119.7,-0.23459,0.00011,9.69962]
[1780566788426,85.94,62878.06,119.7,-0.23459,0.00011,9.69962]
[1780566789044,85.94,62878.06,119.7,-0.23459,0.00011,9.69962]
[1780566789044,85.94,62871.71,119.7,-0.23531,0.00011,9.71502]
[1780566789330,85.94,62871.71,119.7,-0.23531,0.00011,9.71502]
[1780566789444,85.94,62871.71,119.7,-0.23531,0.00011,9.71502]
[1780566789680,85.94,62871.71,119.7,-0.23531,0.00011,9.71502]
[1780566789783,85.94,62871.71,119.7,-0.23531,0.00011,9.71502]
[1780566790070,85.94,62871.71,119.7,-0.23531,0.00011,9.71502]
[1780566790435,85.94,62871.28,119.7,-0.23536,0.00011,9.71602]
[1780566793344,85.94,62867.92,119.7,-0.23573,0.00011,9.72405]
[1780566797097,85.93,62859.05,119.7,-0.23672,0.00011,9.74519]
[1780566800678,85.93,62859.52,119.7,-0.23666,0.00011,9.74381]
[1780566801330,85.93,62859.52,119.7,-0.23666,0.00011,9.74372]
[1780566801471,85.93,62859.52,119.7,-0.23666,0.00011,9.74372]
[1780566801519,85.93,62859.52,119.7,-0.23666,0.00011,9.74372]
[1780566801566,85.93,62859.52,119.7,-0.23666,0.00011,9.74372]
[1780566801643,85.93,62859.52,119.7,-0.23666,0.00011,9.74372]
[1780566801690,85.93,62859.52,119.7,-0.23666,0.00011,9.74372]
[1780566801698,85.92,62853.69,119.7,-0.23732,0.00011,9.75772]
[1780566802380,85.92,62853.69,119.7,-0.23732,0.00011,9.75772]
[1780566802468,85.93,62844.57,119.7,-0.23836,0.00011,9.77981]
[1780566803462,85.93,62844.57,119.7,-0.23836,0.00011,9.77981]
[1780566803492,85.93,62838.41,119.7,-0.23907,0.00011,9.79471]
[1780566808807,85.93,62837.09,119.7,-0.23922,0.00011,9.79802]
[1780566808813,85.93,62837.09,119.7,-0.23922,0.00011,9.79802]
[1780566808926,85.93,62837.09,119.7,-0.23922,0.00011,9.79802]
[1780566808939,85.93,62837.09,119.7,-0.23922,0.00011,9.79802]
[1780566808945,85.93,62837.09,119.7,-0.23922,0.00011,9.79802]
[1780566810001,85.93,62834.88,119.7,-0.23948,0.00011,9.80336]
[1780566810031,85.93,62834.88,119.7,-0.23948,0.00011,9.80336]
[1780566810090,85.93,62826.9,119.7,-0.2404,0.00011,9.82277]
[1780566812204,85.93,62830.18,119.7,-0.23995,0.00011,9.80949]
[1780566814857,85.93,62831.59,119.7,-0.23979,0.00011,9.80611]
[1780566820521,85.94,62831.91,119.7,-0.23975,0.00011,9.80541]
[1780566823281,85.94,62838.48,119.7,-0.23901,0.00011,9.78968]
[1780566824289,85.94,62834.16,119.7,-0.2395,0.00011,9.80008]
[1780566829324,85.94,62830.58,119.7,-0.23993,0.00011,9.80907]
[1780566831373,85.95,62830.68,119.7,-0.23992,0.00011,9.80884]
[1780566832804,85.95,62832.73,119.7,-0.23968,0.00011,9.80393]
[1780566833183,85.95,62833.65,119.7,-0.23958,0.00011,9.80173]
[1780566833809,85.95,62833.65,119.7,-0.23958,0.00011,9.80173]
[1780566838593,85.95,62833.26,119.7,-0.23963,0.00011,9.80277]
[1780566844428,85.95,62839.79,119.7,-0.23889,0.00011,9.78723]
[1780566846119,85.95,62839.79,119.7,-0.23889,0.00011,9.78723]
[1780566846514,85.95,62838.16,119.7,-0.23907,0.00011,9.79118]
[1780566846742,85.95,62838.16,119.7,-0.23907,0.00011,9.79118]
[1780566846743,85.95,62853.35,119.7,-0.23734,0.00011,9.75462]
[1780566847221,85.95,62853.35,119.7,-0.23734,0.00011,9.75462]
[1780566847890,85.95,62853.35,119.7,-0.23734,0.00011,9.75462]
[1780566848106,85.95,62853.35,119.7,-0.23734,0.00011,9.75462]
[1780566848111,85.95,62853.35,119.7,-0.23734,0.00011,9.75462]
[1780566848119,85.95,62853.35,119.7,-0.23734,0.00011,9.75462]
[1780566848122,85.95,62853.35,119.7,-0.23734,0.00011,9.75462]
[1780566848164,85.95,62858.49,119.7,-0.23676,0.00011,9.74223]
[1780566848983,85.95,62858.49,119.7,-0.23676,0.00011,9.74223]
[1780566849113,85.95,62858.49,119.7,-0.23676,0.00011,9.74223]
[1780566849669,85.95,62859.84,119.7,-0.2366,0.00011,9.73887]
[1780566849835,85.95,62859.84,119.7,-0.2366,0.00011,9.73887]
[1780566849884,85.95,62859.84,119.7,-0.2366,0.00011,9.73887]
[1780566849931,85.95,62859.84,119.7,-0.2366,0.00011,9.73887]
[1780566850189,85.95,62859.84,119.7,-0.2366,0.00011,9.73887]
[1780566849989,85.95,62874.68,119.7,-0.23491,0.00011,9.7028]
[1780566850570,85.95,62874.68,119.7,-0.23491,0.00011,9.7028]
[1780566850933,85.95,62874.68,119.7,-0.23491,0.00011,9.7028]
[1780566850982,85.95,62874.68,119.7,-0.23491,0.00011,9.7028]
[1780566851009,85.95,62874.68,119.7,-0.23491,0.00011,9.7028]
[1780566851021,85.95,62874.68,119.7,-0.23491,0.00011,9.7028]
[1780566851023,85.95,62874.68,119.7,-0.23491,0.00011,9.7028]
[1780566851112,85.95,62892.23,119.7,-0.23293,0.00011,9.65997]
[1780566851889,85.95,62892.23,119.7,-0.23293,0.00011,9.65997]
[1780566851913,85.95,62892.23,119.7,-0.23293,0.00011,9.65997]
[1780566851976,85.95,62896.93,119.7,-0.2324,0.00011,9.64844]
[1780566852490,85.95,62896.93,119.7,-0.2324,0.00011,9.64844]
[1780566852576,85.95,62896.93,119.7,-0.2324,0.00011,9.64844]
[1780566852640,85.95,62896.93,119.7,-0.2324,0.00011,9.64844]
[1780566852895,85.95,62896.93,119.7,-0.2324,0.00011,9.64844]
[1780566853203,85.95,62897.45,119.7,-0.23234,0.00011,9.64717]
[1780566853602,85.95,62897.45,119.7,-0.23234,0.00011,9.64717]
[1780566853909,85.95,62897.45,119.7,-0.23234,0.00011,9.64717]
[1780566854417,85.95,62898.31,119.7,-0.23224,0.00011,9.64508]
[1780566854542,85.95,62898.31,119.7,-0.23224,0.00011,9.64508]
[1780566854657,85.95,62898.31,119.7,-0.23224,0.00011,9.64508]
[1780566854702,85.95,62898.31,119.7,-0.23224,0.00011,9.64508]
[1780566854811,85.95,62898.31,119.7,-0.23224,0.00011,9.64508]
[1780566854915,85.95,62898.31,119.7,-0.23224,0.00011,9.64508]
[1780566855238,85.95,62898.85,119.7,-0.23218,0.00011,9.64377]
[1780566855493,85.95,62898.85,119.7,-0.23218,0.00011,9.64377]
[1780566855628,85.95,62898.85,119.7,-0.23218,0.00011,9.64377]
[1780566855730,85.95,62898.85,119.7,-0.23218,0.00011,9.64377]
[1780566855746,85.95,62898.85,119.7,-0.23218,0.00011,9.64377]
[1780566855998,85.95,62898.85,119.7,-0.23218,0.00011,9.64377]
[1780566856073,85.95,62913.15,119.7,-0.23058,0.00011,9.60876]
[1780566856559,85.95,62913.15,119.7,-0.23058,0.00011,9.60876]
[1780566856666,85.95,62913.15,119.7,-0.23058,0.00011,9.60876]
[1780566856937,85.95,62913.15,119.7,-0.23058,0.00011,9.60876]
[1780566857000,85.95,62913.15,119.7,-0.23058,0.00011,9.60876]
[1780566857059,85.95,62919.77,119.7,-0.22984,0.00011,9.59251]
[1780566857914,85.95,62919.77,119.7,-0.22984,0.00011,9.59251]
[1780566858076,85.95,62919.77,119.7,-0.22984,0.00011,9.59251]
[1780566858187,85.95,62919.77,119.7,-0.22984,0.00011,9.59251]
[1780566858206,85.95,62917.12,119.7,-0.23014,0.00011,9.59909]
[1780566858225,85.95,62917.12,119.7,-0.23014,0.00011,9.59909]
[1780566858333,85.95,62917.12,119.7,-0.23014,0.00011,9.59909]
[1780566858340,85.95,62917.12,119.7,-0.23014,0.00011,9.59909]
[1780566858647,85.95,62917.12,119.7,-0.23014,0.00011,9.59909]
[1780566859352,85.95,62919.64,119.7,-0.22986,0.00011,9.59297]
[1780566859598,85.95,62919.64,119.7,-0.22986,0.00011,9.59297]
[1780566859607,85.95,62919.64,119.7,-0.22986,0.00011,9.59297]
[1780566859660,85.95,62919.64,119.7,-0.22986,0.00011,9.59297]
[1780566859767,85.95,62919.64,119.7,-0.22986,0.00011,9.59297]
[1780566859847,85.95,62919.64,119.7,-0.22986,0.00011,9.59297]
[1780566860095,85.95,62919.64,119.7,-0.22986,0.00011,9.59297]
[1780566860135,85.95,62919.07,119.7,-0.22993,0.00011,9.59444]
[1780566860421,85.95,62919.07,119.7,-0.22993,0.00011,9.59444]
[1780566860575,85.95,62919.07,119.7,-0.22993,0.00011,9.59444]
[1780566860841,85.95,62919.07,119.7,-0.22993,0.00011,9.59444]
[1780566860949,85.95,62919.07,119.7,-0.22993,0.00011,9.59444]
[1780566861038,85.95,62919.07,119.7,-0.22993,0.00011,9.59444]
[1780566861111,85.95,62919.07,119.7,-0.22993,0.00011,9.59444]
[1780566861091,85.95,62928.52,119.7,-0.22887,0.00011,9.57121]
[1780566861300,85.95,62928.52,119.7,-0.22887,0.00011,9.57121]
[1780566861313,85.95,62928.52,119.7,-0.22887,0.00011,9.57121]
[1780566861579,85.95,62928.52,119.7,-0.22887,0.00011,9.57121]
[1780566861650,85.95,62928.52,119.7,-0.22887,0.00011,9.57121]
[1780566861785,85.95,62928.52,119.7,-0.22887,0.00011,9.57121]
[1780566861846,85.95,62928.52,119.7,-0.22887,0.00011,9.57121]
[1780566862067,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566862428,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566862576,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566862617,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566862625,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566862776,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566862876,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566863003,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566863188,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566863201,85.95,62934.77,119.7,-0.22818,0.00011,9.55588]
[1780566863041,85.95,62923.62,119.7,-0.22942,0.00011,9.58333]
[1780566863258,85.95,62923.62,119.7,-0.22942,0.00011,9.58333]
[1780566863387,85.95,62923.62,119.7,-0.22942,0.00011,9.58333]
[1780566863412,85.95,62923.62,119.7,-0.22942,0.00011,9.58333]
[1780566863816,85.95,62923.62,119.7,-0.22942,0.00011,9.58333]
[1780566863899,85.97,62915.62,119.7,-0.23037,0.00011,9.60418]
[1780566864377,85.97,62915.62,119.7,-0.23037,0.00011,9.60418]
[1780566864479,85.97,62915.62,119.7,-0.23037,0.00011,9.60418]
[1780566864609,85.97,62915.62,119.7,-0.23037,0.00011,9.60418]
[1780566864921,85.97,62915.62,119.7,-0.23037,0.00011,9.60418]
[1780566865055,85.97,62915.62,119.7,-0.23037,0.00011,9.60418]
[1780566865576,86.0,62922.3,119.7,-0.22968,0.00011,9.58923]
[1780566866371,86.0,62922.3,119.7,-0.22968,0.00011,9.58923]
[1780566870469,86.05,62921.8,119.7,-0.22986,0.00011,9.59335]
[1780566870991,86.05,62921.8,119.7,-0.22986,0.00011,9.59335]
[1780566871093,86.06,62927.24,119.7,-0.22921,0.00011,9.5752]
[1780566871401,86.06,62927.24,119.7,-0.22921,0.00011,9.5752]
[1780566871580,86.06,62927.24,119.7,-0.22921,0.00011,9.5752]
[1780566871608,86.06,62927.24,119.7,-0.22921,0.00011,9.5752]
[1780566871927,86.06,62927.24,119.7,-0.22921,0.00011,9.5752]
[1780566872094,86.06,62927.24,119.7,-0.22921,0.00011,9.5752]
[1780566872130,86.07,62935.04,119.7,-0.22837,0.00011,9.55671]
[1780566872365,86.07,62935.04,119.7,-0.22837,0.00011,9.55671]
[1780566872625,86.07,62929.42,119.7,-0.22899,0.00011,9.57045]
[1780566873820,86.07,62929.42,119.7,-0.22899,0.00011,9.57045]
[1780566874096,86.07,62929.42,119.7,-0.22899,0.00011,9.57045]
[1780566875528,86.07,62928.03,119.7,-0.22914,0.00011,9.5737]
[1780566875532,86.07,62928.03,119.7,-0.22914,0.00011,9.5737]
[1780566875649,86.07,62935.15,119.7,-0.22834,0.00011,9.55608]
[1780566876671,86.07,62935.15,119.7,-0.22834,0.00011,9.55608]
[1780566876684,86.07,62935.15,119.7,-0.22834,0.00011,9.55608]
[1780566877321,86.07,62934.88,119.7,-0.22837,0.00011,9.55665]
[1780566877663,86.06,62942.88,119.7,-0.22747,0.00011,9.53685]
[1780566880044,86.06,62944.08,119.7,-0.22734,0.00011,9.53381]
[1780566880053,86.06,62944.08,119.7,-0.22734,0.00011,9.53381]
[1780566880077,86.06,62944.08,119.7,-0.22734,0.00011,9.53381]
[1780566880087,86.06,62944.08,119.7,-0.22734,0.00011,9.53381]
[1780566880120,86.06,62937.87,119.7,-0.22802,0.00011,9.54908]
[1780566880623,86.06,62937.87,119.7,-0.22802,0.00011,9.54908]
[1780566880684,86.06,62950.46,119.7,-0.22663,0.00011,9.51794]
[1780566881733,86.06,62950.46,119.7,-0.22663,0.00011,9.51794]
[1780566882001,86.06,62950.46,119.7,-0.22663,0.00011,9.51794]
[1780566882888,86.06,62952.42,119.7,-0.22641,0.00011,9.51302]
[1780566883191,86.06,62952.42,119.7,-0.22641,0.00011,9.51302]
[1780566883704,86.06,62958.85,119.7,-0.22569,0.00011,9.49704]
[1780566886693,86.06,62961.32,119.7,-0.22542,0.00011,9.49082]
[1780566891760,86.06,62961.62,119.7,-0.22538,0.00011,9.49008]
[1780566893776,86.06,62956.11,119.7,-0.22599,0.00011,9.50374]
[1780566896798,86.06,62960.19,119.7,-0.22554,0.00011,9.49359]
[1780566899528,86.06,62959.92,119.7,-0.22557,0.00011,9.49425]
[1780566900818,86.06,62958.65,119.7,-0.22571,0.00011,9.49739]
[1780566901052,86.06,62958.65,119.7,-0.22571,0.00011,9.49739]
[1780566901219,86.06,62958.65,119.7,-0.22571,0.00011,9.49739]
[1780566901564,86.06,62961.4,119.7,-0.22541,0.00011,9.49057]
[1780566901624,86.06,62961.4,119.7,-0.22541,0.00011,9.49057]
[1780566901642,86.06,62961.4,119.7,-0.22541,0.00011,9.49057]
[1780566901741,86.06,62961.4,119.7,-0.22541,0.00011,9.49057]
[1780566902087,86.06,62961.4,119.7,-0.22541,0.00011,9.49057]
[1780566902161,86.06,62944.95,119.7,-0.22722,0.00011,9.53127]
[1780566902274,86.06,62944.95,119.7,-0.22722,0.00011,9.53127]
[1780566902625,86.06,62944.95,119.7,-0.22722,0.00011,9.53127]
[1780566902628,86.06,62944.95,119.7,-0.22722,0.00011,9.53127]
[1780566903140,86.06,62944.95,119.7,-0.22722,0.00011,9.53127]
[1780566903190,86.06,62939.24,119.7,-0.22786,0.00011,9.54537]
[1780566903846,86.05,62944.03,119.7,-0.22731,0.00011,9.53308]
[1780566904498,86.05,62944.03,119.7,-0.22731,0.00011,9.53308]
[1780566904623,86.05,62944.03,119.7,-0.22731,0.00011,9.53308]
[1780566904665,86.05,62944.03,119.7,-0.22731,0.00011,9.53308]
[1780566904743,86.05,62944.03,119.7,-0.22731,0.00011,9.53308]
[1780566904869,86.04,62949.91,119.7,-0.22663,0.00011,9.51793]
[1780566905883,86.04,62949.91,119.7,-0.22663,0.00011,9.51793]
[1780566905906,86.04,62955.64,119.7,-0.22599,0.00011,9.5037]
[1780566906689,86.04,62955.64,119.7,-0.22599,0.00011,9.5037]
[1780566907135,86.03,62962.03,119.7,-0.22528,0.00011,9.48755]
[1780566907877,86.03,62967.28,119.7,-0.2247,0.00011,9.4745]
[1780566908621,86.03,62967.28,119.7,-0.2247,0.00011,9.4745]
[1780566909892,86.04,62959.73,119.7,-0.22554,0.00011,9.49348]
[1780566910898,86.04,62964.61,119.7,-0.22501,0.00011,9.4815]
[1780566913890,86.04,62964.63,119.7,-0.22501,0.00011,9.48156]
[1780566913920,86.04,62969.45,119.7,-0.22448,0.00011,9.46969]
[1780566915790,86.04,62970.86,119.7,-0.22433,0.00011,9.4663]
[1780566916158,86.04,62970.86,119.7,-0.22433,0.00011,9.4663]
[1780566916960,86.05,62973.65,119.7,-0.22403,0.00011,9.45961]
[1780566917164,86.05,62981.1,119.7,-0.22323,0.00011,9.44134]
[1780566917432,86.05,62981.1,119.7,-0.22323,0.00011,9.44134]
[1780566917871,86.05,62981.1,119.7,-0.22323,0.00011,9.44134]
[1780566917911,86.05,62981.1,119.7,-0.22323,0.00011,9.44134]
[1780566917948,86.06,62988.43,119.7,-0.22244,0.00011,9.42343]
[1780566919038,86.06,62988.43,119.7,-0.22244,0.00011,9.42343]
[1780566920217,86.07,62991.32,119.7,-0.22215,0.00011,9.41678]
[1780566920969,86.09,62983.04,119.7,-0.22312,0.00011,9.43904]
[1780566923135,86.11,62980.33,119.7,-0.22345,0.00011,9.44659]
[1780566924229,86.12,62980.15,119.7,-0.22349,0.00011,9.4476]
[1780566925180,86.12,62983.22,119.7,-0.22318,0.00011,9.44044]
[1780566926895,86.14,62979.97,119.7,-0.22357,0.00011,9.44952]
[1780566927859,86.15,62979.68,119.7,-0.22363,0.00011,9.45082]
[1780566928070,86.15,62979.68,119.7,-0.22363,0.00011,9.45082]
[1780566929063,86.16,62982.89,119.7,-0.2233,0.00011,9.44326]
[1780566929222,86.16,62982.89,119.7,-0.2233,0.00011,9.44326]
[1780566929236,86.16,62982.89,119.7,-0.2233,0.00011,9.44326]
[1780566929401,86.17,62981.32,119.7,-0.22348,0.00011,9.44757]
[1780566929421,86.17,62981.32,119.7,-0.22348,0.00011,9.44757]
[1780566929441,86.17,62981.32,119.7,-0.22348,0.00011,9.44757]
[1780566930040,86.17,62974.68,119.7,-0.22423,0.00011,9.46456]
[1780566930884,86.17,62974.68,119.7,-0.22423,0.00011,9.46456]
[1780566933862,86.19,62974.16,119.7,-0.22425,0.00011,9.46124]
[1780566933883,86.19,62974.16,119.7,-0.22425,0.00011,9.46124]
[1780566935845,86.2,62976.67,119.7,-0.22399,0.00011,9.45555]
[1780566938346,86.21,62976.29,119.7,-0.22406,0.00011,9.45707]
[1780566938118,86.21,62980.64,119.7,-0.2236,0.00011,9.44658]
[1780566939320,86.22,62985.11,119.7,-0.22312,0.00011,9.43575]
[1780566939401,86.22,62985.11,119.7,-0.22312,0.00011,9.43575]
[1780566939587,86.22,62985.11,119.7,-0.22312,0.00011,9.43575]
[1780566939948,86.22,62985.11,119.7,-0.22312,0.00011,9.43575]
[1780566941554,86.23,62989.63,119.7,-0.22266,0.00011,9.42543]
[1780566941951,86.23,62989.63,119.7,-0.22266,0.00011,9.42543]
[1780566942302,86.24,62983.19,119.7,-0.22339,0.00011,9.44204]
[1780566944472,86.26,62981.1,119.7,-0.22366,0.00011,9.44829]
[1780566944675,86.26,62981.1,119.7,-0.22366,0.00011,9.44829]
[1780566944993,86.26,62981.1,119.7,-0.22366,0.00011,9.44829]
[1780566945116,86.26,62981.1,119.7,-0.22366,0.00011,9.44829]
[1780566945180,86.26,62981.1,119.7,-0.22366,0.00011,9.44829]
[1780566945376,86.26,62981.1,119.7,-0.22366,0.00011,9.44829]
[1780566945291,86.27,62967.62,119.7,-0.22516,0.00011,9.48205]
[1780566945666,86.27,62967.62,119.7,-0.22516,0.00011,9.48205]
[1780566945687,86.27,62967.62,119.7,-0.22516,0.00011,9.48205]
[1780566946185,86.27,62953.3,119.7,-0.22675,0.00011,9.51778]
[1780566946846,86.27,62953.3,119.7,-0.22675,0.00011,9.51778]
[1780566946849,86.27,62953.3,119.7,-0.22675,0.00011,9.51778]
[1780566947001,86.27,62953.3,119.7,-0.22675,0.00011,9.51778]
[1780566947007,86.27,62953.3,119.7,-0.22675,0.00011,9.51778]
[1780566947338,86.27,62953.3,119.7,-0.22675,0.00011,9.51778]
[1780566947408,86.27,62949.5,119.7,-0.22717,0.00011,9.52711]
[1780566947774,86.27,62949.5,119.7,-0.22717,0.00011,9.52711]
[1780566947852,86.27,62949.5,119.7,-0.22717,0.00011,9.52711]
[1780566947958,86.27,62949.5,119.7,-0.22717,0.00011,9.52711]
[1780566948026,86.27,62949.5,119.7,-0.22717,0.00011,9.52711]
[1780566948199,86.27,62962.0,119.7,-0.22579,0.00011,9.49622]
[1780566949206,86.27,62973.94,119.7,-0.22447,0.00011,9.46662]
[1780566949541,86.27,62973.94,119.7,-0.22447,0.00011,9.46662]
[1780566949881,86.27,62973.94,119.7,-0.22447,0.00011,9.46662]
[1780566950213,86.27,62981.19,119.7,-0.22368,0.00011,9.44861]
[1780566950813,86.27,62981.19,119.7,-0.22368,0.00011,9.44861]
[1780566951436,86.27,62982.49,119.7,-0.22354,0.00011,9.44553]
[1780566951703,86.27,62982.49,119.7,-0.22354,0.00011,9.44553]
[1780566951975,86.27,62982.49,119.7,-0.22354,0.00011,9.44553]
[1780566952208,86.27,62982.49,119.7,-0.22354,0.00011,9.44553]
[1780566952209,86.27,62982.49,119.7,-0.22354,0.00011,9.44553]
[1780566952340,86.28,62987.7,119.7,-0.22299,0.00011,9.43294]
[1780566952808,86.28,62987.7,119.7,-0.22299,0.00011,9.43294]
[1780566953234,86.28,62991.19,119.7,-0.22262,0.00011,9.42464]
[1780566953817,86.28,62991.19,119.7,-0.22262,0.00011,9.42464]
[1780566958227,86.19,62992.04,119.7,-0.2223,0.00011,9.41703]
[1780566958722,86.17,62991.25,119.7,-0.22233,0.00011,9.41773]
[1780566958788,86.17,62991.25,119.7,-0.22233,0.00011,9.41773]
[1780566959097,86.17,62991.25,119.7,-0.22233,0.00011,9.41773]
[1780566959112,86.17,62991.25,119.7,-0.22233,0.00011,9.41773]
[1780566959371,86.17,62991.25,119.7,-0.22233,0.00011,9.41773]
[1780566959420,86.17,62991.25,119.7,-0.22233,0.00011,9.41773]
[1780566959276,86.15,62984.47,119.7,-0.22302,0.00011,9.43339]
[1780566960102,86.15,62984.47,119.7,-0.22302,0.00011,9.43339]
[1780566960122,86.15,62984.47,119.7,-0.22302,0.00011,9.43339]
[1780566960285,86.16,62991.83,119.7,-0.22225,0.00011,9.41584]
[1780566963306,86.2,63007.25,119.7,-0.22065,0.00011,9.37941]
[1780566963631,86.2,63007.25,119.7,-0.22065,0.00011,9.37941]
[1780566966187,86.23,63008.09,119.7,-0.22064,0.00011,9.37924]
[1780566966277,86.23,63008.09,119.7,-0.22064,0.00011,9.37924]
[1780566966327,86.25,63014.81,119.7,-0.21996,0.00011,9.3637]
[1780566966524,86.25,63014.81,119.7,-0.21996,0.00011,9.3637]
[1780566967334,86.27,63019.41,119.7,-0.21951,0.00011,9.35336]
[1780566967918,86.27,63019.41,119.7,-0.21951,0.00011,9.35336]
[1780566968707,86.29,63021.85,119.7,-0.2193,0.00011,9.3486]
[1780566970045,86.28,63019.36,119.7,-0.21955,0.00011,9.35433]
[1780566970062,86.28,63019.36,119.7,-0.21955,0.00011,9.35433]
[1780566970339,86.28,63019.36,119.7,-0.21955,0.00011,9.35433]
[1780566970358,86.28,63028.7,119.7,-0.21853,0.00011,9.3305]
[1780566972284,86.27,63030.22,119.7,-0.21834,0.00011,9.32619]
[1780566972373,86.27,63024.27,119.7,-0.21898,0.00011,9.3409]
[1780566973310,86.27,63024.27,119.7,-0.21898,0.00011,9.3409]
[1780566973413,86.26,63023.35,119.7,-0.21907,0.00011,9.34305]
[1780566973680,86.26,63023.35,119.7,-0.21907,0.00011,9.34305]
[1780566973960,86.26,63023.35,119.7,-0.21907,0.00011,9.34305]
[1780566974236,86.26,63023.35,119.7,-0.21907,0.00011,9.34305]
[1780566974394,86.26,63034.28,119.7,-0.21787,0.00011,9.31529]
[1780566974583,86.26,63034.28,119.7,-0.21787,0.00011,9.31529]
[1780566975138,86.26,63034.28,119.7,-0.21787,0.00011,9.31529]
[1780566975401,86.25,63039.36,119.7,-0.21731,0.00011,9.30205]
[1780566980435,86.25,63041.44,119.7,-0.21709,0.00011,9.29693]
[1780566981031,86.25,63041.44,119.7,-0.21709,0.00011,9.29693]
[1780566983981,86.25,63037.55,119.7,-0.21751,0.00011,9.30687]
[1780566983992,86.25,63037.55,119.7,-0.21751,0.00011,9.30687]
[1780566984406,86.25,63037.55,119.7,-0.21751,0.00011,9.30687]
[1780566984516,86.26,63036.59,119.7,-0.21762,0.00011,9.30935]
[1780566984594,86.25,63024.42,119.7,-0.21893,0.00011,9.33987]
[1780566985603,86.25,63024.42,119.7,-0.21893,0.00011,9.33987]
[1780566986074,86.25,63024.42,119.7,-0.21893,0.00011,9.33987]
[1780566986625,86.25,63026.53,119.7,-0.2187,0.00011,9.33451]
[1780566986774,86.25,63026.53,119.7,-0.2187,0.00011,9.33451]
[1780566986822,86.25,63016.93,119.7,-0.21972,0.00011,9.35815]
[1780566987938,86.24,63012.33,119.7,-0.22021,0.00011,9.36931]
[1780566989553,86.23,63010.12,119.7,-0.22042,0.00011,9.37422]
[1780566990040,86.23,63010.12,119.7,-0.22042,0.00011,9.37422]
[1780566990643,86.22,63012.14,119.7,-0.22017,0.00011,9.36843]
[1780566990702,86.21,63016.55,119.7,-0.21966,0.00011,9.35659]
[1780566991561,86.21,63016.55,119.7,-0.21966,0.00011,9.35659]
[1780566991597,86.21,63016.55,119.7,-0.21966,0.00011,9.35659]
[1780566991617,86.21,63016.55,119.7,-0.21966,0.00011,9.35659]
[1780566991625,86.21,63016.55,119.7,-0.21966,0.00011,9.35659]
[1780566992026,86.21,63016.55,119.7,-0.21966,0.00011,9.35659]
[1780566992440,86.19,63022.67,119.7,-0.21889,0.00011,9.33499]
[1780566992575,86.19,63022.67,119.7,-0.21889,0.00011,9.33499]
[1780566992946,86.19,63022.67,119.7,-0.21889,0.00011,9.33499]
[1780566993015,86.19,63039.01,119.7,-0.21712,0.00011,9.29385]
[1780566996936,86.19,63041.95,119.7,-0.2168,0.00011,9.28642]
[1780566997435,86.19,63041.95,119.7,-0.2168,0.00011,9.28642]
[1780566997005,86.2,63046.39,119.7,-0.21633,0.00011,9.27539]
[1780566999577,86.2,63044.51,119.7,-0.21655,0.00011,9.28067]
[1780567002676,86.22,63044.47,119.7,-0.21659,0.00011,9.28159]
[1780567002794,86.22,63044.47,119.7,-0.21659,0.00011,9.28159]
[1780567002879,86.22,63044.47,119.7,-0.21659,0.00011,9.28159]
[1780567002891,86.22,63044.47,119.7,-0.21659,0.00011,9.28159]
[1780567003180,86.22,63044.47,119.7,-0.21659,0.00011,9.28159]
[1780567003194,86.22,63049.39,119.7,-0.21607,0.00011,9.26943]
[1780567003596,86.22,63049.39,119.7,-0.21607,0.00011,9.26943]
[1780567003757,86.22,63049.39,119.7,-0.21607,0.00011,9.26943]
[1780567003760,86.22,63049.39,119.7,-0.21607,0.00011,9.26943]
[1780567003838,86.22,63055.93,119.7,-0.21537,0.00011,9.25295]
[1780567005406,86.22,63055.93,119.7,-0.21537,0.00011,9.25295]
[1780567005440,86.22,63061.82,119.7,-0.21473,0.00011,9.23789]
[1780567006914,86.17,63069.1,119.7,-0.21384,0.00011,9.21664]
[1780567007490,86.17,63069.1,119.7,-0.21384,0.00011,9.21664]
[1780567007748,86.17,63069.1,119.7,-0.21384,0.00011,9.21664]
[1780567010882,86.12,63070.29,119.7,-0.21359,0.00011,9.21042]
[1780567011679,86.09,63058.5,119.7,-0.21477,0.00011,9.23839]
[1780567013041,86.08,63054.24,119.7,-0.2152,0.00011,9.24828]
[1780567014515,86.06,63055.88,119.7,-0.21497,0.00011,9.24287]
[1780567014701,86.04,63050.95,119.7,-0.21544,0.00011,9.254]
[1780567015926,86.04,63050.95,119.7,-0.21544,0.00011,9.254]
[1780567016134,86.04,63050.95,119.7,-0.21544,0.00011,9.254]
[1780567016212,86.02,63050.11,119.7,-0.21548,0.00011,9.25485]
[1780567016588,86.02,63050.11,119.7,-0.21548,0.00011,9.25485]
[1780567017625,86.03,63048.49,119.7,-0.21569,0.00011,9.25965]
[1780567017833,86.04,63050.89,119.7,-0.21545,0.00011,9.25423]
[1780567021257,85.99,63050.38,119.7,-0.21539,0.00011,9.25262]
[1780567021359,85.97,63047.18,119.7,-0.21568,0.00011,9.25942]
[1780567022167,85.97,63047.18,119.7,-0.21568,0.00011,9.25942]
[1780567022221,85.98,63037.22,119.7,-0.21679,0.00011,9.28535]
[1780567023191,85.98,63037.22,119.7,-0.21679,0.00011,9.28535]
[1780567023441,85.98,63037.22,119.7,-0.21679,0.00011,9.28535]
[1780567025206,86.0,63034.4,119.7,-0.21713,0.00011,9.2934]
[1780567025262,86.0,63034.4,119.7,-0.21713,0.00011,9.2934]
[1780567025297,86.0,63034.4,119.7,-0.21713,0.00011,9.2934]
[1780567025318,86.0,63028.09,119.7,-0.21782,0.00011,9.30959]
[1780567025782,86.01,63021.35,119.7,-0.21856,0.00011,9.32678]
[1780567028392,86.01,63021.22,119.7,-0.21858,0.00011,9.32714]
[1780567028438,86.01,63014.96,119.7,-0.21925,0.00011,9.34271]
[1780567028803,86.0,63009.79,119.7,-0.21981,0.00011,9.35553]
[1780567030440,86.0,63009.79,119.7,-0.21981,0.00011,9.35553]
[1780567030477,86.0,63017.29,119.7,-0.21898,0.00011,9.33633]
[1780567030956,86.0,63023.17,119.7,-0.21834,0.00011,9.32148]
[1780567033839,85.99,63018.84,119.7,-0.2188,0.00011,9.33215]
[1780567034694,85.99,63018.84,119.7,-0.2188,0.00011,9.33215]
[1780567034964,85.99,63018.84,119.7,-0.2188,0.00011,9.33215]
[1780567035853,85.99,63023.2,119.7,-0.21831,0.00011,9.32087]
[1780567037867,85.98,63018.59,119.7,-0.21879,0.00011,9.3321]
[1780567038874,85.98,63013.92,119.7,-0.2193,0.00011,9.34376]
[1780567043348,85.97,63014.17,119.7,-0.21924,0.00011,9.34225]
[1780567044263,85.96,63012.0,119.7,-0.21946,0.00011,9.34739]
[1780567044351,85.95,63002.89,119.7,-0.22044,0.00011,9.36995]
[1780567047558,85.93,63001.32,119.7,-0.22054,0.00011,9.3722]
[1780567048531,85.93,63001.32,119.7,-0.22054,0.00011,9.3722]
[1780567049106,85.92,62997.37,119.7,-0.22094,0.00011,9.38146]
[1780567049128,85.91,62990.77,119.7,-0.22164,0.00011,9.39736]
[1780567050958,85.93,62985.9,119.7,-0.22223,0.00011,9.41096]
[1780567053367,85.93,62995.81,119.7,-0.22107,0.00011,9.38083]
[1780567053981,85.93,63005.45,119.7,-0.22003,0.00011,9.35674]
[1780567055642,85.96,63007.44,119.7,-0.21986,0.00011,9.35303]
[1780567056120,85.98,63013.33,119.7,-0.21928,0.00011,9.33977]
[1780567056772,85.98,63013.33,119.7,-0.21928,0.00011,9.33977]
[1780567057057,85.98,63013.33,119.7,-0.21928,0.00011,9.33977]
[1780567057090,86.01,63021.73,119.7,-0.21844,0.00011,9.32021]
[1780567057892,86.01,63021.73,119.7,-0.21844,0.00011,9.32021]
[1780567058436,86.01,63026.85,119.7,-0.21788,0.00011,9.30728]
[1780567059150,86.01,63026.85,119.7,-0.21788,0.00011,9.30728]
[1780567059476,86.01,63026.85,119.7,-0.21788,0.00011,9.30728]
[1780567059497,86.01,63026.85,119.7,-0.21788,0.00011,9.30728]
[1780567059504,86.0,63036.1,119.7,-0.21687,0.00011,9.28382]
[1780567059798,86.0,63036.1,119.7,-0.21687,0.00011,9.28382]
[1780567060007,86.0,63036.1,119.7,-0.21687,0.00011,9.28382]
[1780567060031,86.0,63044.45,119.7,-0.21597,0.00011,9.26272]
[1780567061242,86.0,63044.45,119.7,-0.21597,0.00011,9.26272]
[1780567061329,86.01,63048.82,119.7,-0.21552,0.00011,9.25197]
[1780567062171,86.01,63048.82,119.7,-0.21552,0.00011,9.25197]
[1780567063175,85.98,63052.51,119.7,-0.21506,0.00011,9.24108]
[1780567064348,85.96,63053.72,119.7,-0.21487,0.00011,9.23662]
[1780567065809,85.92,63055.45,119.7,-0.21459,0.00011,9.22979]
[1780567066093,85.92,63055.45,119.7,-0.21459,0.00011,9.22979]
[1780567066313,85.92,63055.45,119.7,-0.21459,0.00011,9.22979]
[1780567066387,85.92,63055.45,119.7,-0.21459,0.00011,9.22979]
[1780567067550,85.91,63056.48,119.7,-0.21443,0.00011,9.22602]
[1780567067554,85.91,63056.48,119.7,-0.21443,0.00011,9.22602]
[1780567067084,85.89,63065.04,119.7,-0.21347,0.00011,9.20315]
[1780567067693,85.89,63065.04,119.7,-0.21347,0.00011,9.20315]
[1780567067807,85.89,63065.04,119.7,-0.21347,0.00011,9.20315]
[1780567068018,85.89,63065.04,119.7,-0.21347,0.00011,9.20315]
[1780567068124,85.89,63065.04,119.7,-0.21347,0.00011,9.20315]
[1780567068542,85.89,63076.17,119.7,-0.21227,0.00011,9.1746]
[1780567068935,85.89,63076.17,119.7,-0.21227,0.00011,9.1746]
[1780567069374,85.89,63076.17,119.7,-0.21227,0.00011,9.1746]
[1780567069520,85.89,63076.17,119.7,-0.21227,0.00011,9.1746]
[1780567072215,85.87,63080.24,119.7,-0.21181,0.00011,9.16343]
[1780567072891,85.87,63080.98,119.7,-0.21172,0.00011,9.16127]
[1780567073070,85.87,63080.98,119.7,-0.21172,0.00011,9.16127]
[1780567073200,85.87,63080.98,119.7,-0.21172,0.00011,9.16127]
[1780567074148,85.86,63072.54,119.7,-0.21259,0.00011,9.18221]
[1780567074641,85.86,63072.54,119.7,-0.21259,0.00011,9.18221]
[1780567077907,85.84,63071.52,119.7,-0.21265,0.00011,9.1834]
[1780567077919,85.84,63071.52,119.7,-0.21265,0.00011,9.1834]
[1780567078177,85.83,63065.51,119.7,-0.21327,0.00011,9.19819]
[1780567080483,85.82,63061.55,119.7,-0.21367,0.00011,9.20776]
[1780567080495,85.82,63061.55,119.7,-0.21367,0.00011,9.20776]
[1780567080648,85.81,63060.02,119.7,-0.21381,0.00011,9.21096]
[1780567080761,85.81,63060.02,119.7,-0.21381,0.00011,9.21096]
[1780567080772,85.81,63060.02,119.7,-0.21381,0.00011,9.21096]
[1780567081230,85.81,63060.02,119.7,-0.21381,0.00011,9.21096]
[1780567081268,85.81,63060.02,119.7,-0.21381,0.00011,9.21096]
[1780567081440,85.81,63060.02,119.7,-0.21381,0.00011,9.21096]
[1780567081496,85.8,63046.04,119.7,-0.21528,0.00011,9.24572]
[1780567081814,85.8,63046.04,119.7,-0.21528,0.00011,9.24572]
[1780567083278,85.82,63042.55,119.7,-0.21571,0.00011,9.25587]
[1780567083360,85.83,63050.58,119.7,-0.21488,0.00011,9.23633]
[1780567083717,85.83,63050.58,119.7,-0.21488,0.00011,9.23633]
[1780567084155,85.83,63050.58,119.7,-0.21488,0.00011,9.23633]
[1780567084306,85.83,63050.58,119.7,-0.21488,0.00011,9.23633]
[1780567084495,85.83,63050.58,119.7,-0.21488,0.00011,9.23633]
[1780567084519,85.83,63062.82,119.7,-0.21356,0.00011,9.20505]
[1780567085913,85.83,63064.0,119.7,-0.21343,0.00011,9.20193]
[1780567086253,85.83,63064.0,119.7,-0.21343,0.00011,9.20193]
[1780567086545,85.83,63070.25,119.7,-0.21275,0.00011,9.18592]
[1780567087201,85.83,63070.25,119.7,-0.21275,0.00011,9.18592]
[1780567089118,85.82,63069.73,119.7,-0.21278,0.00011,9.18661]
[1780567089509,85.82,63069.73,119.7,-0.21278,0.00011,9.18661]
[1780567089542,85.82,63069.73,119.7,-0.21278,0.00011,9.18661]
[1780567089556,85.82,63069.73,119.7,-0.21278,0.00011,9.18661]
[1780567089399,85.81,63074.66,119.7,-0.21224,0.00011,9.17351]
[1780567089625,85.81,63074.66,119.7,-0.21224,0.00011,9.17351]
[1780567090214,85.81,63074.66,119.7,-0.21224,0.00011,9.17351]
[1780567090253,85.81,63074.66,119.7,-0.21224,0.00011,9.17351]
[1780567090595,85.81,63074.66,119.7,-0.21224,0.00011,9.17351]
[1780567090580,85.8,63090.39,119.7,-0.21054,0.00011,9.13272]
[1780567090797,85.8,63090.39,119.7,-0.21054,0.00011,9.13272]
[1780567090916,85.8,63090.39,119.7,-0.21054,0.00011,9.13272]
[1780567092167,85.79,63092.95,119.7,-0.21025,0.00011,9.12576]
[1780567094885,85.8,63093.5,119.7,-0.2102,0.00011,9.12466]
[1780567095151,85.8,63093.5,119.7,-0.2102,0.00011,9.12466]
[1780567095705,85.8,63093.2,119.7,-0.21024,0.00011,9.12563]
[1780567095794,85.8,63093.2,119.7,-0.21024,0.00011,9.12563]
[1780567095987,85.8,63093.2,119.7,-0.21024,0.00011,9.12563]
[1780567097223,85.8,63089.6,119.7,-0.21063,0.00011,9.13503]
[1780567097519,85.8,63089.6,119.7,-0.21063,0.00011,9.13503]
[1780567098093,85.81,63088.65,119.7,-0.21074,0.00011,9.13762]
[1780567098098,85.81,63088.65,119.7,-0.21074,0.00011,9.13762]
[1780567098899,85.81,63088.29,119.7,-0.21078,0.00011,9.13859]
[1780567099246,85.81,63088.29,119.7,-0.21078,0.00011,9.13859]
[1780567099267,85.81,63088.29,119.7,-0.21078,0.00011,9.13859]
[1780567099596,85.81,63082.4,119.7,-0.21141,0.00011,9.15369]
[1780567099928,85.81,63082.4,119.7,-0.21141,0.00011,9.15369]
[1780567100454,85.81,63082.4,119.7,-0.21141,0.00011,9.15369]
[1780567100537,85.81,63082.4,119.7,-0.21141,0.00011,9.15369]
[1780567100619,85.81,63079.31,119.7,-0.21173,0.00011,9.16142]
[1780567102100,85.81,63075.98,119.7,-0.21209,0.00011,9.16993]
[1780567102204,85.81,63075.98,119.7,-0.21209,0.00011,9.16993]
[1780567102865,85.8,63075.44,119.7,-0.21213,0.00011,9.17105]
[1780567102869,85.8,63075.44,119.7,-0.21213,0.00011,9.17105]
[1780567103362,85.8,63071.01,119.7,-0.21259,0.00011,9.18201]
[1780567104901,85.79,63067.4,119.7,-0.21297,0.00011,9.19085]
[1780567105380,85.79,63067.4,119.7,-0.21297,0.00011,9.19085]
[1780567105556,85.79,63067.4,119.7,-0.21297,0.00011,9.19085]
[1780567105676,85.79,63063.39,119.7,-0.21339,0.00011,9.20103]
[1780567106383,85.79,63055.68,119.7,-0.21422,0.00011,9.22061]
[1780567107567,85.79,63055.68,119.7,-0.21422,0.00011,9.22061]
[1780567109097,85.76,63054.63,119.7,-0.21427,0.00011,9.22164]
[1780567109592,85.76,63054.63,119.7,-0.21427,0.00011,9.22164]
[1780567110261,85.75,63053.68,119.7,-0.21433,0.00011,9.22312]
[1780567110512,85.75,63053.68,119.7,-0.21433,0.00011,9.22312]
[1780567110534,85.75,63053.68,119.7,-0.21433,0.00011,9.22312]
[1780567110583,85.75,63053.68,119.7,-0.21433,0.00011,9.22312]
[1780567110615,85.75,63053.68,119.7,-0.21433,0.00011,9.22312]
[1780567110526,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567110743,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567110827,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567110915,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567111038,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567111096,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567111496,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567111529,85.73,63059.67,119.7,-0.21365,0.00011,9.20693]
[1780567111552,85.72,63089.0,119.7,-0.21039,0.00011,9.12541]
[1780567111711,85.72,63089.0,119.7,-0.21039,0.00011,9.12541]
[1780567111839,85.72,63089.0,119.7,-0.21039,0.00011,9.12541]
[1780567111840,85.72,63089.0,119.7,-0.21039,0.00011,9.12541]
[1780567112035,85.72,63089.0,119.7,-0.21039,0.00011,9.12541]
[1780567112156,85.72,63089.0,119.7,-0.21039,0.00011,9.12541]
[1780567112207,85.72,63089.0,119.7,-0.21039,0.00011,9.12541]
[1780567112704,85.72,63089.12,119.7,-0.21038,0.00011,9.12503]
[1780567113432,85.72,63093.57,119.7,-0.20991,0.00011,9.1138]
[1780567113993,85.72,63093.57,119.7,-0.20991,0.00011,9.1138]
[1780567114090,85.72,63093.57,119.7,-0.20991,0.00011,9.1138]
[1780567114324,85.72,63093.57,119.7,-0.20991,0.00011,9.1138]
[1780567114633,85.72,63093.57,119.7,-0.20991,0.00011,9.1138]
[1780567114463,85.72,63101.72,119.7,-0.20906,0.00011,9.09305]
[1780567115462,85.72,63092.94,119.7,-0.20998,0.00011,9.11549]
[1780567116469,85.73,63100.11,119.7,-0.20924,0.00011,9.09742]
[1780567116886,85.73,63100.11,119.7,-0.20924,0.00011,9.09742]
[1780567117511,85.73,63100.11,119.7,-0.20924,0.00011,9.09742]
[1780567117568,85.73,63087.55,119.7,-0.21057,0.00011,9.12967]
[1780567118386,85.73,63087.55,119.7,-0.21057,0.00011,9.12967]
[1780567118429,85.73,63087.55,119.7,-0.21057,0.00011,9.12967]
[1780567118878,85.73,63083.93,119.7,-0.21097,0.00011,9.13924]
[1780567119388,85.73,63083.93,119.7,-0.21097,0.00011,9.13924]
[1780567119394,85.73,63083.93,119.7,-0.21097,0.00011,9.13924]
[1780567119553,85.73,63083.93,119.7,-0.21097,0.00011,9.13924]
[1780567119682,85.73,63083.93,119.7,-0.21097,0.00011,9.13924]
[1780567119535,85.73,63078.52,119.7,-0.21155,0.00011,9.15322]
[1780567120126,85.73,63078.52,119.7,-0.21155,0.00011,9.15322]
[1780567120135,85.73,63078.52,119.7,-0.21155,0.00011,9.15322]
[1780567120147,85.73,63078.52,119.7,-0.21155,0.00011,9.15322]
[1780567120510,85.73,63057.68,119.7,-0.21378,0.00011,9.20645]
[1780567121523,85.73,63071.57,119.7,-0.21229,0.00011,9.17101]
[1780567122923,85.73,63073.46,119.7,-0.21209,0.00011,9.1661]
[1780567122960,85.73,63073.46,119.7,-0.21209,0.00011,9.1661]
[1780567122965,85.73,63073.46,119.7,-0.21209,0.00011,9.1661]
[1780567125395,85.73,63073.08,119.7,-0.21212,0.00011,9.16674]
[1780567126871,85.72,63075.88,119.7,-0.2118,0.00011,9.1593]
[1780567127254,85.72,63075.88,119.7,-0.2118,0.00011,9.1593]
[1780567127571,85.72,63069.3,119.7,-0.21249,0.00011,9.1757]
[1780567128426,85.72,63069.3,119.7,-0.21249,0.00011,9.1757]
[1780567129739,85.71,63073.52,119.7,-0.21202,0.00011,9.16447]
[1780567132050,85.7,63071.53,119.7,-0.21221,0.00011,9.16897]
[1780567132135,85.7,63071.53,119.7,-0.21221,0.00011,9.16897]
[1780567132606,85.7,63076.41,119.7,-0.21169,0.00011,9.15645]
[1780567132829,85.7,63076.41,119.7,-0.21169,0.00011,9.15645]
[1780567133140,85.7,63076.41,119.7,-0.21169,0.00011,9.15645]
[1780567136427,85.69,63078.63,119.7,-0.21144,0.00011,9.15034]
[1780567136634,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567136780,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567136784,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567136789,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567136881,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567137078,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567137513,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567137535,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567137661,85.69,63088.28,119.7,-0.2104,0.00011,9.12551]
[1780567137754,85.69,63102.63,119.7,-0.20888,0.00011,9.08864]
[1780567138471,85.69,63102.63,119.7,-0.20888,0.00011,9.08864]
[1780567138493,85.69,63102.63,119.7,-0.20888,0.00011,9.08864]
[1780567138744,85.7,63112.9,119.7,-0.20781,0.00011,9.0626]
[1780567139102,85.7,63112.9,119.7,-0.20781,0.00011,9.0626]
[1780567139202,85.7,63112.9,119.7,-0.20781,0.00011,9.0626]
[1780567139228,85.7,63112.9,119.7,-0.20781,0.00011,9.0626]
[1780567139252,85.7,63112.9,119.7,-0.20781,0.00011,9.0626]
[1780567139667,85.7,63117.94,119.7,-0.20728,0.00011,9.04961]
[1780567139971,85.7,63117.94,119.7,-0.20728,0.00011,9.04961]
[1780567140042,85.7,63117.94,119.7,-0.20728,0.00011,9.04961]
[1780567140666,85.7,63103.97,119.7,-0.20875,0.00011,9.08565]
[1780567141514,85.7,63103.97,119.7,-0.20875,0.00011,9.08565]
[1780567141773,85.71,63096.71,119.7,-0.20956,0.00011,9.10534]
[1780567142209,85.71,63096.71,119.7,-0.20956,0.00011,9.10534]
[1780567142397,85.71,63096.71,119.7,-0.20956,0.00011,9.10534]
[1780567142680,85.71,63102.35,119.7,-0.20897,0.00011,9.09085]
[1780567145701,85.73,63094.47,119.7,-0.20984,0.00011,9.11194]
[1780567147715,85.73,63102.83,119.7,-0.20895,0.00011,9.09047]
[1780567148722,85.73,63107.11,119.7,-0.20851,0.00011,9.0797]
[1780567150003,85.74,63106.31,119.7,-0.2086,0.00011,9.08213]
[1780567155055,85.76,63104.47,119.7,-0.20886,0.00011,9.08852]
[1780567158793,85.78,63097.1,119.7,-0.20968,0.00011,9.10836]
[1780567160806,85.78,63103.08,119.7,-0.20905,0.00011,9.09298]
[1780567163199,85.78,63101.53,119.7,-0.20922,0.00011,9.09733]
[1780567164674,85.78,63101.42,119.7,-0.20924,0.00011,9.09761]
[1780567164761,85.79,63097.18,119.7,-0.2097,0.00011,9.10879]
[1780567169171,85.78,63097.46,119.7,-0.20966,0.00011,9.108]
[1780567171586,85.79,63098.31,119.7,-0.20958,0.00011,9.10588]
[1780567171801,85.79,63098.31,119.7,-0.20958,0.00011,9.10588]
[1780567172284,85.79,63096.6,119.7,-0.20969,0.00011,9.10503]
[1780567172396,85.79,63096.6,119.7,-0.20969,0.00011,9.10503]
[1780567172621,85.79,63096.6,119.7,-0.20969,0.00011,9.10503]
[1780567172759,85.8,63084.47,119.7,-0.21099,0.00011,9.13649]
[1780567173823,85.8,63084.47,119.7,-0.21099,0.00011,9.13649]
[1780567173842,85.8,63084.47,119.7,-0.21099,0.00011,9.13649]
[1780567173191,85.8,63069.29,119.7,-0.21261,0.00011,9.17529]
[1780567175843,85.8,63072.36,119.7,-0.21228,0.00011,9.16741]
[1780567174905,85.8,63084.55,119.7,-0.21098,0.00011,9.13624]
[1780567177811,85.8,63084.32,119.7,-0.211,0.00011,9.13679]
[1780567177542,85.8,63092.13,119.7,-0.21017,0.00011,9.11678]
[1780567180948,85.8,63096.48,119.7,-0.20971,0.00011,9.10564]
[1780567182586,85.8,63096.48,119.7,-0.20971,0.00011,9.10564]
[1780567183395,85.8,63097.75,119.7,-0.20958,0.00011,9.10251]
[1780567183504,85.8,63097.75,119.7,-0.20958,0.00011,9.10251]
[1780567184557,85.8,63101.69,119.7,-0.20917,0.00011,9.09252]
[1780567184610,85.8,63111.19,119.7,-0.20816,0.00011,9.0681]
[1780567185019,85.8,63111.19,119.7,-0.20816,0.00011,9.0681]
[1780567185347,85.8,63111.19,119.7,-0.20816,0.00011,9.0681]
[1780567185463,85.8,63116.5,119.7,-0.20761,0.00011,9.05468]
[1780567187083,85.82,63120.54,119.7,-0.20722,0.00011,9.04518]
[1780567187771,85.82,63120.54,119.7,-0.20722,0.00011,9.04518]
[1780567187439,85.82,63135.94,119.7,-0.2056,0.0001,9.00546]
[1780567188751,85.82,63135.94,119.7,-0.2056,0.0001,9.00546]
[1780567188829,85.83,63141.56,119.7,-0.20504,0.0001,8.99164]
[1780567190018,85.83,63144.33,119.7,-0.20475,0.0001,8.98448]
[1780567191804,85.83,63143.59,119.7,-0.20483,0.0001,8.98648]
[1780567191887,85.86,63142.07,119.7,-0.20506,0.0001,8.99223]
[1780567192171,85.86,63142.07,119.7,-0.20506,0.0001,8.99223]
[1780567192238,85.86,63142.07,119.7,-0.20506,0.0001,8.99223]
[1780567192500,85.86,63142.07,119.7,-0.20506,0.0001,8.99223]
[1780567192543,85.86,63142.07,119.7,-0.20506,0.0001,8.99223]
[1780567192817,85.86,63142.07,119.7,-0.20506,0.0001,8.99223]
[1780567194966,85.88,63148.2,119.7,-0.20449,0.0001,8.97825]
[1780567197194,85.91,63148.31,119.7,-0.20455,0.0001,8.97976]
[1780567197483,85.92,63154.95,119.7,-0.20389,0.0001,8.96345]
[1780567197970,85.92,63154.95,119.7,-0.20389,0.0001,8.96345]
[1780567198645,85.94,63164.04,119.7,-0.20298,0.0001,8.94082]
[1780567202126,85.96,63167.51,119.7,-0.20269,0.0001,8.93379]
[1780567202441,85.96,63167.51,119.7,-0.20269,0.0001,8.93379]
[1780567202654,85.96,63167.51,119.7,-0.20269,0.0001,8.93379]
[1780567203165,85.96,63167.51,119.7,-0.20269,0.0001,8.93379]
[1780567203293,85.96,63167.51,119.7,-0.20269,0.0001,8.93379]
[1780567203042,85.96,63160.87,119.7,-0.20338,0.0001,8.95098]
[1780567203866,85.98,63153.2,119.7,-0.20422,0.0001,8.97192]
[1780567204925,85.98,63138.99,119.7,-0.20571,0.0001,9.00859]
[1780567205519,85.98,63138.99,119.7,-0.20571,0.0001,9.00859]
[1780567205661,85.98,63138.99,119.7,-0.20571,0.0001,9.00859]
[1780567205952,85.98,63138.99,119.7,-0.20571,0.0001,9.00859]
[1780567206101,85.98,63138.99,119.7,-0.20571,0.0001,9.00859]
[1780567206326,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567207335,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567207451,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567207699,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567207807,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567207912,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567207965,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567208106,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567208234,86.0,63129.18,119.7,-0.20678,0.0001,9.03503]
[1780567208233,86.01,63120.93,119.7,-0.20767,0.00011,9.0568]
[1780567209260,86.01,63120.93,119.7,-0.20767,0.00011,9.0568]
[1780567209386,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567209477,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567209842,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567209844,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567209849,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567210039,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567210052,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567210146,86.01,63124.29,119.7,-0.20732,0.00011,9.04832]
[1780567210221,86.01,63118.47,119.7,-0.20795,0.00011,9.06351]
[1780567210454,86.01,63118.47,119.7,-0.20795,0.00011,9.06351]
[1780567211223,86.01,63118.47,119.7,-0.20795,0.00011,9.06351]
[1780567211249,86.01,63118.47,119.7,-0.20795,0.00011,9.06351]
[1780567210462,86.01,63107.54,119.7,-0.2091,0.00011,9.09154]
[1780567211801,86.01,63107.54,119.7,-0.2091,0.00011,9.09154]
[1780567212254,86.02,63095.75,119.7,-0.21036,0.00011,9.12196]
[1780567213093,86.02,63095.75,119.7,-0.21036,0.00011,9.12196]
[1780567213175,86.01,63085.63,119.7,-0.21142,0.00011,9.1474]
[1780567213576,86.01,63085.63,119.7,-0.21142,0.00011,9.1474]
[1780567213583,86.01,63085.63,119.7,-0.21142,0.00011,9.1474]
[1780567213605,86.01,63085.63,119.7,-0.21142,0.00011,9.1474]
[1780567214034,86.01,63085.63,119.7,-0.21142,0.00011,9.1474]
[1780567214105,86.01,63085.63,119.7,-0.21142,0.00011,9.1474]
[1780567214284,86.01,63085.63,119.7,-0.21142,0.00011,9.1474]
[1780567214126,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567214351,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567214444,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567214596,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567214987,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567215095,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567215100,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567215148,86.01,63082.96,119.7,-0.2117,0.00011,9.15414]
[1780567215226,86.01,63073.0,119.7,-0.21276,0.00011,9.17948]
[1780567215567,86.01,63073.0,119.7,-0.21276,0.00011,9.17948]
[1780567215674,86.01,63073.0,119.7,-0.21276,0.00011,9.17948]
[1780567216463,86.01,63069.47,119.7,-0.21314,0.00011,9.18846]
[1780567216588,86.01,63069.47,119.7,-0.21314,0.00011,9.18846]
[1780567217031,86.01,63076.58,119.7,-0.21237,0.00011,9.17023]
[1780567217891,86.01,63076.58,119.7,-0.21237,0.00011,9.17023]
[1780567218963,86.01,63084.46,119.7,-0.21153,0.00011,9.15004]
[1780567220040,86.01,63084.46,119.7,-0.21153,0.00011,9.15004]
[1780567220085,86.0,63078.26,119.7,-0.21218,0.00011,9.16557]
[1780567222850,86.0,63079.26,119.7,-0.21207,0.00011,9.16298]
[1780567225225,86.0,63081.51,119.7,-0.21183,0.00011,9.15716]
[1780567225501,86.0,63094.99,119.7,-0.21039,0.00011,9.12263]
[1780567230536,86.0,63084.76,119.7,-0.21147,0.00011,9.14865]
[1780567231617,86.0,63084.76,119.7,-0.21147,0.00011,9.14865]
[1780567231636,86.0,63084.76,119.7,-0.21147,0.00011,9.14865]
[1780567231681,86.0,63084.76,119.7,-0.21147,0.00011,9.14865]
[1780567232105,86.0,63084.76,119.7,-0.21147,0.00011,9.14865]
[1780567233119,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567233319,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567233545,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567233556,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567233560,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567233609,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567233798,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567234154,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567234223,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567234338,85.99,63075.47,119.7,-0.21237,0.00011,9.16666]
[1780567234264,85.99,63069.61,119.7,-0.213,0.00011,9.18153]
[1780567234686,85.99,63057.87,119.7,-0.21426,0.00011,9.21137]
[1780567236782,85.99,63054.19,119.7,-0.21464,0.00011,9.22054]
[1780567237071,85.99,63054.19,119.7,-0.21464,0.00011,9.22054]
[1780567237698,85.99,63054.06,119.7,-0.21465,0.00011,9.22075]
[1780567238110,85.99,63054.06,119.7,-0.21465,0.00011,9.22075]
[1780567238216,85.99,63054.06,119.7,-0.21465,0.00011,9.22075]
[1780567238216,85.99,63054.06,119.7,-0.21465,0.00011,9.22075]
[1780567238226,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567238401,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567238645,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567238647,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567238732,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567239018,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567239067,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567239117,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567239135,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567239264,85.97,63044.99,119.7,-0.21559,0.00011,9.24264]
[1780567239217,85.95,63028.51,119.7,-0.21731,0.00011,9.28297]
[1780567239389,85.95,63028.51,119.7,-0.21731,0.00011,9.28297]
[1780567239451,85.95,63028.51,119.7,-0.21731,0.00011,9.28297]
[1780567239779,85.95,63028.51,119.7,-0.21731,0.00011,9.28297]
[1780567239897,85.95,63024.16,119.7,-0.21778,0.00011,9.29398]
[1780567240449,85.95,63024.16,119.7,-0.21778,0.00011,9.29398]
[1780567241129,85.95,63024.16,119.7,-0.21778,0.00011,9.29398]
[1780567241154,85.95,63028.98,119.7,-0.21726,0.00011,9.28182]
[1780567241620,85.95,63035.2,119.7,-0.21659,0.00011,9.26613]
[1780567242648,85.95,63035.2,119.7,-0.21659,0.00011,9.26613]
[1780567242826,85.95,63035.2,119.7,-0.21659,0.00011,9.26613]
[1780567242848,85.95,63037.37,119.7,-0.21636,0.00011,9.26069]
[1780567243510,85.95,63037.37,119.7,-0.21636,0.00011,9.26069]
[1780567243621,85.95,63037.37,119.7,-0.21636,0.00011,9.26069]
[1780567243650,85.95,63037.37,119.7,-0.21636,0.00011,9.26069]
[1780567243763,85.95,63037.37,119.7,-0.21636,0.00011,9.26069]
[1780567243850,85.95,63034.12,119.7,-0.2167,0.00011,9.26876]
[1780567244518,85.95,63034.12,119.7,-0.2167,0.00011,9.26876]
[1780567245257,85.95,63034.12,119.7,-0.2167,0.00011,9.26876]
[1780567245648,85.95,63024.03,119.7,-0.2178,0.00011,9.29432]
[1780567247353,85.95,63023.04,119.7,-0.21791,0.00011,9.29683]
[1780567247447,85.95,63023.04,119.7,-0.21791,0.00011,9.29683]
[1780567248886,85.95,63023.63,119.7,-0.21784,0.00011,9.29535]
[1780567249676,85.95,63032.43,119.7,-0.21689,0.00011,9.27316]
[1780567252672,85.95,63029.71,119.7,-0.21719,0.00011,9.28011]
[1780567253174,85.95,63029.71,119.7,-0.21719,0.00011,9.28011]
[1780567255278,85.95,63030.45,119.7,-0.21711,0.00011,9.27831]
[1780567255740,85.95,63029.3,119.7,-0.21724,0.00011,9.28124]
[1780567256233,85.95,63029.3,119.7,-0.21724,0.00011,9.28124]
[1780567256330,85.95,63024.19,119.7,-0.21779,0.00011,9.29417]
[1780567257856,85.95,63020.44,119.7,-0.2182,0.00011,9.30364]
[1780567258185,85.95,63020.44,119.7,-0.2182,0.00011,9.30364]
[1780567258551,85.95,63019.8,119.7,-0.21827,0.00011,9.30526]
[1780567258742,85.95,63026.23,119.7,-0.21757,0.00011,9.28904]
[1780567261310,85.95,63027.81,119.7,-0.2174,0.00011,9.28507]
[1780567262791,85.96,63026.0,119.7,-0.2176,0.00011,9.28967]
[1780567262950,85.96,63026.0,119.7,-0.2176,0.00011,9.28967]
[1780567263791,85.96,63024.19,119.7,-0.2178,0.00011,9.29429]
[1780567264094,85.96,63024.19,119.7,-0.2178,0.00011,9.29429]
[1780567264203,85.96,63024.19,119.7,-0.2178,0.00011,9.29429]
[1780567264303,85.96,63034.23,119.7,-0.21671,0.00011,9.26895]
[1780567264707,85.96,63034.23,119.7,-0.21671,0.00011,9.26895]
[1780567264903,85.96,63034.23,119.7,-0.21671,0.00011,9.26895]
[1780567265005,85.95,63040.71,119.7,-0.216,0.00011,9.25239]
[1780567265440,85.95,63040.71,119.7,-0.216,0.00011,9.25239]
[1780567265964,85.95,63040.71,119.7,-0.216,0.00011,9.25239]
[1780567266054,85.95,63040.71,119.7,-0.216,0.00011,9.25239]
[1780567266155,85.95,63040.71,119.7,-0.216,0.00011,9.25239]
[1780567267075,85.95,63048.54,119.7,-0.21515,0.00011,9.23226]
[1780567267810,85.95,63040.49,119.7,-0.21601,0.00011,9.25253]
[1780567269910,85.94,63039.43,119.7,-0.21612,0.00011,9.25507]
[1780567270217,85.94,63039.43,119.7,-0.21612,0.00011,9.25507]
[1780567270719,85.94,63038.55,119.7,-0.21621,0.00011,9.25715]
[1780567271302,85.94,63038.55,119.7,-0.21621,0.00011,9.25715]
[1780567271792,85.94,63035.55,119.7,-0.21653,0.00011,9.26475]
[1780567271870,85.94,63035.55,119.7,-0.21653,0.00011,9.26475]
[1780567271891,85.94,63035.55,119.7,-0.21653,0.00011,9.26475]
[1780567271973,85.94,63035.55,119.7,-0.21653,0.00011,9.26475]
[1780567272216,85.94,63035.55,119.7,-0.21653,0.00011,9.26475]
[1780567272229,85.94,63035.55,119.7,-0.21653,0.00011,9.26475]
[1780567272573,85.94,63032.19,119.7,-0.21689,0.00011,9.27308]
[1780567272702,85.94,63032.19,119.7,-0.21689,0.00011,9.27308]
[1780567272856,85.94,63032.19,119.7,-0.21689,0.00011,9.27308]
[1780567273090,85.94,63032.19,119.7,-0.21689,0.00011,9.27308]
[1780567273204,85.94,63021.72,119.7,-0.21802,0.00011,9.2995]
[1780567273980,85.94,63021.72,119.7,-0.21802,0.00011,9.2995]
[1780567274288,85.94,63021.72,119.7,-0.21802,0.00011,9.2995]
[1780567274081,85.94,63028.87,119.7,-0.21725,0.00011,9.28141]
[1780567275026,85.94,63028.87,119.7,-0.21725,0.00011,9.28141]
[1780567275141,85.94,63028.87,119.7,-0.21725,0.00011,9.28141]
[1780567275217,85.94,63028.87,119.7,-0.21725,0.00011,9.28141]
[1780567275233,85.94,63028.87,119.7,-0.21725,0.00011,9.28141]
[1780567275318,85.94,63033.28,119.7,-0.21677,0.00011,9.27025]
[1780567275835,85.94,63033.28,119.7,-0.21677,0.00011,9.27025]
[1780567275841,85.94,63033.28,119.7,-0.21677,0.00011,9.27025]
[1780567275973,85.94,63033.28,119.7,-0.21677,0.00011,9.27025]
[1780567276405,85.94,63031.59,119.7,-0.21694,0.00011,9.27435]
[1780567276898,85.94,63031.59,119.7,-0.21694,0.00011,9.27435]
[1780567277013,85.94,63022.55,119.7,-0.21792,0.00011,9.29717]
[1780567278240,85.94,63022.55,119.7,-0.21792,0.00011,9.29717]
[1780567278284,85.94,63022.55,119.7,-0.21792,0.00011,9.29717]
[1780567279913,85.93,63029.44,119.7,-0.21717,0.00011,9.27967]
[1780567281636,85.93,63029.91,119.7,-0.21712,0.00011,9.27846]
[1780567281664,85.93,63029.91,119.7,-0.21712,0.00011,9.27846]
[1780567283520,85.93,63023.73,119.7,-0.21779,0.00011,9.29402]
[1780567284190,85.93,63023.73,119.7,-0.21779,0.00011,9.29402]
[1780567284291,85.93,63023.73,119.7,-0.21779,0.00011,9.29402]
[1780567284875,85.93,63022.29,119.7,-0.21794,0.00011,9.29762]
[1780567286342,85.93,63022.56,119.7,-0.21791,0.00011,9.2969]
[1780567286962,85.93,63029.25,119.7,-0.21718,0.00011,9.27992]
[1780567287760,85.93,63029.25,119.7,-0.21718,0.00011,9.27992]
[1780567287877,85.93,63029.25,119.7,-0.21718,0.00011,9.27992]
[1780567288117,85.93,63035.24,119.7,-0.21653,0.00011,9.26476]
[1780567288867,85.93,63035.24,119.7,-0.21653,0.00011,9.26476]
[1780567289334,85.93,63035.24,119.7,-0.21653,0.00011,9.26476]
[1780567289498,85.93,63035.49,119.7,-0.2165,0.00011,9.26397]
[1780567290152,85.93,63044.26,119.7,-0.21555,0.00011,9.2416]
[1780567291412,85.92,63048.05,119.7,-0.21513,0.00011,9.23186]
[1780567291477,85.92,63048.05,119.7,-0.21513,0.00011,9.23186]
[1780567291510,85.92,63048.05,119.7,-0.21513,0.00011,9.23186]
[1780567291573,85.92,63048.05,119.7,-0.21513,0.00011,9.23186]
[1780567291626,85.92,63048.05,119.7,-0.21513,0.00011,9.23186]
[1780567292069,85.92,63048.05,119.7,-0.21513,0.00011,9.23186]
[1780567292190,85.92,63048.05,119.7,-0.21513,0.00011,9.23186]
[1780567292240,85.92,63057.13,119.7,-0.21407,0.00011,9.20312]
[1780567292409,85.92,63057.13,119.7,-0.21407,0.00011,9.20312]
[1780567293015,85.92,63064.69,119.7,-0.21325,0.00011,9.18379]
[1780567293653,85.92,63064.69,119.7,-0.21325,0.00011,9.18379]
[1780567293661,85.92,63064.69,119.7,-0.21325,0.00011,9.18379]
[1780567293673,85.92,63064.69,119.7,-0.21325,0.00011,9.18379]
[1780567294424,85.92,63066.43,119.7,-0.21307,0.00011,9.1793]
[1780567295411,85.92,63066.43,119.7,-0.21307,0.00011,9.1793]
[1780567295143,85.92,63071.22,119.7,-0.21255,0.00011,9.16703]
[1780567295476,85.92,63071.22,119.7,-0.21255,0.00011,9.16703]
[1780567295561,85.92,63071.22,119.7,-0.21255,0.00011,9.16703]
[1780567295928,85.92,63071.22,119.7,-0.21255,0.00011,9.16703]
[1780567296006,85.92,63071.22,119.7,-0.21255,0.00011,9.16703]
[1780567296081,85.92,63071.22,119.7,-0.21255,0.00011,9.16703]
[1780567296348,85.92,63071.22,119.7,-0.21255,0.00011,9.16703]
[1780567296435,85.92,63068.7,119.7,-0.21282,0.00011,9.1734]
[1780567296453,85.92,63068.7,119.7,-0.21282,0.00011,9.1734]
[1780567296505,85.92,63068.7,119.7,-0.21282,0.00011,9.1734]
[1780567297125,85.92,63068.7,119.7,-0.21282,0.00011,9.1734]
[1780567297560,85.92,63072.42,119.7,-0.21242,0.00011,9.16386]
[1780567298306,85.92,63072.42,119.7,-0.21242,0.00011,9.16386]
[1780567298329,85.92,63079.13,119.7,-0.2117,0.00011,9.1467]
[1780567300015,85.92,63079.97,119.7,-0.21161,0.00011,9.14453]
[1780567300500,85.91,63079.95,119.7,-0.21161,0.00011,9.14456]
[1780567302384,85.91,63077.82,119.7,-0.21184,0.00011,9.14998]
[1780567303502,85.91,63075.57,119.7,-0.21207,0.00011,9.15566]
[1780567303675,85.91,63075.57,119.7,-0.21207,0.00011,9.15566]
[1780567304375,85.91,63075.57,119.7,-0.21207,0.00011,9.15566]
[1780567305067,85.91,63076.29,119.7,-0.212,0.00011,9.15378]
[1780567306186,85.91,63075.45,119.7,-0.21208,0.00011,9.15589]
[1780567308194,85.91,63076.19,119.7,-0.212,0.00011,9.15393]
[1780567308730,85.91,63075.34,119.7,-0.21209,0.00011,9.15607]
[1780567309329,85.91,63071.15,119.7,-0.21254,0.00011,9.16672]
[1780567310506,85.91,63069.55,119.7,-0.21271,0.00011,9.17075]
[1780567310931,85.91,63069.55,119.7,-0.21271,0.00011,9.17075]
[1780567314021,85.91,63064.99,119.7,-0.21319,0.00011,9.18218]
[1780567315268,85.91,63063.79,119.7,-0.21331,0.00011,9.18517]
[1780567316188,85.9,63057.62,119.7,-0.21397,0.00011,9.20073]
[1780567317876,85.9,63054.77,119.7,-0.21427,0.00011,9.20791]
[1780567317939,85.9,63054.77,119.7,-0.21427,0.00011,9.20791]
[1780567318400,85.9,63054.77,119.7,-0.21427,0.00011,9.20791]
[1780567319209,85.9,63046.34,119.7,-0.21518,0.00011,9.22913]
[1780567321223,85.9,63051.43,119.7,-0.21462,0.00011,9.21599]
[1780567321757,85.9,63051.43,119.7,-0.21462,0.00011,9.21599]
[1780567321793,85.9,63051.43,119.7,-0.21462,0.00011,9.21599]
[1780567322317,85.9,63051.43,119.7,-0.21462,0.00011,9.21599]
[1780567322475,85.9,63051.43,119.7,-0.21462,0.00011,9.21599]
[1780567322362,85.89,63061.6,119.7,-0.21352,0.00011,9.19002]
[1780567322618,85.89,63061.6,119.7,-0.21352,0.00011,9.19002]
[1780567322770,85.89,63061.6,119.7,-0.21352,0.00011,9.19002]
[1780567323473,85.89,63076.07,119.7,-0.21197,0.00011,9.15303]
[1780567324387,85.89,63076.07,119.7,-0.21197,0.00011,9.15303]
[1780567324446,85.89,63076.07,119.7,-0.21197,0.00011,9.15303]
[1780567324497,85.89,63076.07,119.7,-0.21197,0.00011,9.15303]
[1780567324928,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567324949,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567324967,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567324975,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567325183,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567325261,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567325303,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567325363,85.89,63078.47,119.7,-0.21171,0.00011,9.14688]
[1780567325446,85.89,63096.06,119.7,-0.20984,0.00011,9.10185]
[1780567325975,85.89,63096.06,119.7,-0.20984,0.00011,9.10185]
[1780567326366,85.89,63096.06,119.7,-0.20984,0.00011,9.10185]
[1780567326424,85.89,63101.36,119.7,-0.20927,0.00011,9.08824]
[1780567327019,85.89,63101.36,119.7,-0.20927,0.00011,9.08824]
[1780567327204,85.89,63101.36,119.7,-0.20927,0.00011,9.08824]
[1780567327270,85.89,63094.35,119.7,-0.21002,0.00011,9.10624]
[1780567328533,85.89,63096.89,119.7,-0.20975,0.00011,9.09978]
[1780567328998,85.89,63096.89,119.7,-0.20975,0.00011,9.09978]
[1780567329036,85.89,63096.89,119.7,-0.20975,0.00011,9.09978]
[1780567329275,85.89,63096.89,119.7,-0.20975,0.00011,9.09978]
[1780567329285,85.89,63113.19,119.7,-0.20803,0.00011,9.05798]
[1780567330292,85.89,63118.97,119.7,-0.20742,0.00011,9.04315]
[1780567331434,85.89,63118.97,119.7,-0.20742,0.00011,9.04315]
[1780567332864,85.9,63119.97,119.7,-0.20732,0.00011,9.04078]
[1780567333265,85.9,63119.97,119.7,-0.20732,0.00011,9.04078]
[1780567337385,85.9,63118.01,119.7,-0.20754,0.00011,9.04624]
[1780567337458,85.9,63111.39,119.7,-0.20825,0.00011,9.06335]
[1780567337734,85.9,63111.39,119.7,-0.20825,0.00011,9.06335]
[1780567337848,85.9,63111.39,119.7,-0.20825,0.00011,9.06335]
[1780567338529,85.9,63111.39,119.7,-0.20825,0.00011,9.06335]
[1780567338926,85.91,63108.72,119.7,-0.20853,0.00011,9.07029]
[1780567339748,85.91,63112.27,119.7,-0.20816,0.00011,9.06125]
[1780567341660,85.91,63112.17,119.7,-0.20818,0.00011,9.06166]
[1780567341813,85.91,63112.17,119.7,-0.20818,0.00011,9.06166]
[1780567341924,85.91,63112.17,119.7,-0.20818,0.00011,9.06166]
[1780567342178,85.91,63112.17,119.7,-0.20818,0.00011,9.06166]
[1780567342314,85.91,63112.17,119.7,-0.20818,0.00011,9.06166]
[1780567342378,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567342530,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567342530,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567342578,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567342799,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567342842,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567342905,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567342966,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567343008,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567343109,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567343173,85.91,63095.36,119.7,-0.20996,0.00011,9.10486]
[1780567343386,85.91,63102.7,119.7,-0.20918,0.00011,9.08607]
[1780567343675,85.91,63102.7,119.7,-0.20918,0.00011,9.08607]
[1780567343768,85.91,63102.7,119.7,-0.20918,0.00011,9.08607]
[1780567343811,85.91,63102.7,119.7,-0.20918,0.00011,9.08607]
[1780567343837,85.91,63102.7,119.7,-0.20918,0.00011,9.08607]
[1780567344084,85.91,63102.7,119.7,-0.20918,0.00011,9.08607]
[1780567344392,85.91,63095.06,119.7,-0.20999,0.00011,9.10568]
[1780567344649,85.91,63095.06,119.7,-0.20999,0.00011,9.10568]
[1780567344810,85.91,63095.06,119.7,-0.20999,0.00011,9.10568]
[1780567344838,85.91,63095.06,119.7,-0.20999,0.00011,9.10568]
[1780567345399,85.91,63101.5,119.7,-0.20931,0.00011,9.08923]
[1780567345590,85.91,63101.5,119.7,-0.20931,0.00011,9.08923]
[1780567346406,85.91,63105.74,119.7,-0.20886,0.00011,9.07838]
[1780567347395,85.91,63105.74,119.7,-0.20886,0.00011,9.07838]
[1780567347418,85.91,63105.74,119.7,-0.20886,0.00011,9.07838]
[1780567348420,85.91,63097.44,119.7,-0.20975,0.00011,9.09976]
[1780567349570,85.91,63097.95,119.7,-0.20969,0.00011,9.09849]
[1780567349741,85.91,63097.95,119.7,-0.20969,0.00011,9.09849]
[1780567350435,85.91,63085.99,119.7,-0.21097,0.00011,9.12913]
[1780567353455,85.91,63078.32,119.7,-0.2117,0.00011,9.14314]
[1780567354567,85.91,63078.32,119.7,-0.2117,0.00011,9.14314]
[1780567354462,85.91,63085.75,119.7,-0.21091,0.00011,9.12413]
[1780567355471,85.91,63094.43,119.7,-0.20998,0.00011,9.1019]
[1780567357453,85.91,63097.21,119.7,-0.20969,0.00011,9.0948]
[1780567357872,85.91,63094.18,119.7,-0.21001,0.00011,9.1026]
[1780567357958,85.91,63094.18,119.7,-0.21001,0.00011,9.1026]
[1780567358227,85.91,63094.18,119.7,-0.21001,0.00011,9.1026]
[1780567358488,85.91,63094.18,119.7,-0.21001,0.00011,9.1026]
[1780567358497,85.92,63074.48,119.7,-0.21211,0.00011,9.15298]
[1780567359504,85.91,63083.93,119.7,-0.2111,0.00011,9.12881]
[1780567359720,85.91,63083.93,119.7,-0.2111,0.00011,9.12881]
[1780567359958,85.91,63083.93,119.7,-0.2111,0.00011,9.12881]
[1780567360511,85.91,63089.81,119.7,-0.21048,0.00011,9.11377]
[1780567360864,85.91,63089.81,119.7,-0.21048,0.00011,9.11377]
[1780567366553,85.92,63088.54,119.7,-0.21062,0.00011,9.11712]
[1780567368567,85.92,63093.91,119.7,-0.21005,0.00011,9.10339]
[1780567368620,85.92,63093.91,119.7,-0.21005,0.00011,9.10339]
[1780567368935,85.92,63093.91,119.7,-0.21005,0.00011,9.10339]
[1780567369574,85.92,63099.15,119.7,-0.20949,0.00011,9.08999]
[1780567369618,85.92,63099.15,119.7,-0.20949,0.00011,9.08999]
[1780567373366,85.92,63097.49,119.7,-0.20967,0.00011,9.09431]
[1780567376932,85.92,63098.27,119.7,-0.20959,0.00011,9.09248]
[1780567377725,85.92,63098.68,119.7,-0.20955,0.00011,9.09151]
[1780567377859,85.92,63098.68,119.7,-0.20955,0.00011,9.09151]
[1780567378199,85.92,63098.68,119.7,-0.20955,0.00011,9.09151]
[1780567378417,85.92,63098.68,119.7,-0.20955,0.00011,9.09151]
[1780567378461,85.92,63098.68,119.7,-0.20955,0.00011,9.09151]
[1780567378652,85.92,63095.82,119.7,-0.20986,0.00011,9.09888]
[1780567379097,85.92,63095.82,119.7,-0.20986,0.00011,9.09888]
[1780567379123,85.92,63095.82,119.7,-0.20986,0.00011,9.09888]
[1780567379131,85.92,63095.82,119.7,-0.20986,0.00011,9.09888]
[1780567379175,85.92,63102.56,119.7,-0.20914,0.00011,9.08164]
[1780567380003,85.92,63102.56,119.7,-0.20914,0.00011,9.08164]
[1780567380104,85.92,63102.56,119.7,-0.20914,0.00011,9.08164]
[1780567380108,85.92,63102.56,119.7,-0.20914,0.00011,9.08164]
[1780567380319,85.92,63102.56,119.7,-0.20914,0.00011,9.08164]
[1780567380551,85.92,63102.56,119.7,-0.20914,0.00011,9.08164]
[1780567380412,85.92,63094.16,119.7,-0.21004,0.00011,9.1032]
[1780567381256,85.92,63094.16,119.7,-0.21004,0.00011,9.1032]
[1780567381862,85.92,63095.36,119.7,-0.20991,0.00011,9.10018]
[1780567382386,85.92,63078.9,119.7,-0.21166,0.00011,9.14229]
[1780567382967,85.92,63078.9,119.7,-0.21166,0.00011,9.14229]
[1780567383207,85.92,63078.9,119.7,-0.21166,0.00011,9.14229]
[1780567383330,85.92,63074.34,119.7,-0.21215,0.00011,9.15395]
[1780567383859,85.92,63074.34,119.7,-0.21215,0.00011,9.15395]
[1780567384098,85.92,63074.34,119.7,-0.21215,0.00011,9.15395]
[1780567384375,85.92,63086.73,119.7,-0.21083,0.00011,9.12229]
[1780567385863,85.92,63090.51,119.7,-0.21043,0.00011,9.11262]
[1780567385890,85.92,63090.51,119.7,-0.21043,0.00011,9.11262]
[1780567386872,85.92,63078.38,119.7,-0.21172,0.00011,9.1436]
[1780567388192,85.92,63078.38,119.7,-0.21172,0.00011,9.1436]
[1780567389379,85.92,63074.16,119.7,-0.21217,0.00011,9.15436]
[1780567391090,85.92,63070.85,119.7,-0.21252,0.00011,9.1628]
[1780567391108,85.92,63070.85,119.7,-0.21252,0.00011,9.1628]
[1780567391117,85.92,63070.85,119.7,-0.21252,0.00011,9.1628]
[1780567391572,85.92,63070.85,119.7,-0.21252,0.00011,9.1628]
[1780567392218,85.92,63064.76,119.7,-0.21317,0.00011,9.17822]
[1780567394137,85.92,63062.9,119.7,-0.21337,0.00011,9.18295]
[1780567396925,85.92,63058.07,119.7,-0.21388,0.00011,9.19506]
[1780567399625,85.91,63057.53,119.7,-0.21393,0.00011,9.19611]
[1780567399826,85.91,63057.53,119.7,-0.21393,0.00011,9.19611]
[1780567399870,85.91,63057.53,119.7,-0.21393,0.00011,9.19611]
[1780567400040,85.91,63057.53,119.7,-0.21393,0.00011,9.19611]
[1780567400514,85.91,63057.53,119.7,-0.21393,0.00011,9.19611]
[1780567400609,85.91,63049.82,119.7,-0.21475,0.00011,9.21561]
[1780567400929,85.91,63049.82,119.7,-0.21475,0.00011,9.21561]
[1780567400999,85.91,63049.82,119.7,-0.21475,0.00011,9.21561]
[1780567401359,85.91,63049.82,119.7,-0.21475,0.00011,9.21561]
[1780567401363,85.91,63049.82,119.7,-0.21475,0.00011,9.21561]
[1780567401605,85.91,63042.7,119.7,-0.21552,0.00011,9.2336]
[1780567402111,85.91,63042.7,119.7,-0.21552,0.00011,9.2336]
[1780567402464,85.91,63042.7,119.7,-0.21552,0.00011,9.2336]
[1780567402473,85.91,63034.82,119.7,-0.21636,0.00011,9.25345]
[1780567402711,85.91,63034.82,119.7,-0.21636,0.00011,9.25345]
[1780567403591,85.91,63034.82,119.7,-0.21636,0.00011,9.25345]
[1780567404074,85.91,63033.07,119.7,-0.21655,0.00011,9.25775]
[1780567404745,85.91,63032.06,119.7,-0.21665,0.00011,9.26016]
[1780567404895,85.91,63032.06,119.7,-0.21665,0.00011,9.26016]
[1780567405064,85.91,63032.06,119.7,-0.21665,0.00011,9.26016]
[1780567405541,85.91,63032.06,119.7,-0.21665,0.00011,9.26016]
[1780567405692,85.9,63033.11,119.7,-0.21653,0.00011,9.25735]
[1780567405789,85.9,63033.11,119.7,-0.21653,0.00011,9.25735]
[1780567405803,85.9,63033.11,119.7,-0.21653,0.00011,9.25735]
[1780567406094,85.9,63033.11,119.7,-0.21653,0.00011,9.25735]
[1780567406124,85.9,63044.97,119.7,-0.21524,0.00011,9.22714]
[1780567407229,85.9,63044.97,119.7,-0.21524,0.00011,9.22714]
[1780567407927,85.9,63045.2,119.7,-0.21521,0.00011,9.2264]
[1780567408443,85.9,63045.2,119.7,-0.21521,0.00011,9.2264]
[1780567408537,85.9,63049.67,119.7,-0.21473,0.00011,9.21493]
[1780567409265,85.89,63060.04,119.7,-0.21361,0.00011,9.18845]
[1780567410365,85.89,63060.04,119.7,-0.21361,0.00011,9.18845]
[1780567411351,85.89,63058.62,119.7,-0.21375,0.00011,9.19195]
[1780567414566,85.89,63056.85,119.7,-0.21385,0.00011,9.19066]
[1780567415533,85.89,63060.12,119.7,-0.2135,0.00011,9.18226]
[1780567415570,85.89,63060.12,119.7,-0.2135,0.00011,9.18226]
[1780567415744,85.89,63060.43,119.7,-0.21346,0.00011,9.18139]
[1780567415744,85.89,63060.43,119.7,-0.21346,0.00011,9.18139]
[1780567415765,85.89,63060.43,119.7,-0.21346,0.00011,9.18139]
[1780567416165,85.89,63068.05,119.7,-0.21264,0.00011,9.16191]
[1780567417315,85.89,63068.05,119.7,-0.21264,0.00011,9.16191]
[1780567417345,85.88,63073.86,119.7,-0.21202,0.00011,9.14702]
[1780567418276,85.88,63073.86,119.7,-0.21202,0.00011,9.14702]
[1780567418281,85.88,63073.86,119.7,-0.21202,0.00011,9.14702]
[1780567418630,85.88,63073.86,119.7,-0.21202,0.00011,9.14702]
[1780567418671,85.88,63071.44,119.7,-0.21227,0.00011,9.15315]
[1780567418703,85.88,63071.44,119.7,-0.21227,0.00011,9.15315]
[1780567420021,85.88,63072.08,119.7,-0.2122,0.00011,9.15149]
[1780567420049,85.88,63072.08,119.7,-0.2122,0.00011,9.15149]
[1780567420266,85.88,63072.08,119.7,-0.2122,0.00011,9.15149]
[1780567420444,85.88,63072.08,119.7,-0.2122,0.00011,9.15149]
[1780567421078,85.88,63073.97,119.7,-0.212,0.00011,9.14663]
[1780567421136,85.88,63073.97,119.7,-0.212,0.00011,9.14663]
[1780567421155,85.88,63073.97,119.7,-0.212,0.00011,9.14663]
[1780567421227,85.88,63073.97,119.7,-0.212,0.00011,9.14663]
[1780567421312,85.88,63073.97,119.7,-0.212,0.00011,9.14663]
[1780567421379,85.88,63073.97,119.7,-0.212,0.00011,9.14663]
[1780567421441,85.88,63073.97,119.7,-0.212,0.00011,9.14663]
[1780567421492,85.88,63046.56,119.7,-0.21494,0.00011,9.21638]
[1780567422595,85.88,63042.0,119.7,-0.21543,0.00011,9.22793]
[1780567423529,85.88,63042.0,119.7,-0.21543,0.00011,9.22793]
[1780567423885,85.88,63043.71,119.7,-0.21524,0.00011,9.22348]
[1780567425578,85.88,63042.33,119.7,-0.21539,0.00011,9.22686]
[1780567426365,85.88,63042.89,119.7,-0.21532,0.00011,9.22532]
[1780567427440,85.87,63044.28,119.7,-0.21517,0.00011,9.22167]
[1780567427451,85.87,63044.28,119.7,-0.21517,0.00011,9.22167]
[1780567427526,85.87,63049.42,119.7,-0.21461,0.00011,9.2085]
[1780567427814,85.87,63049.42,119.7,-0.21461,0.00011,9.2085]
[1780567428032,85.87,63049.42,119.7,-0.21461,0.00011,9.2085]
[1780567428269,85.87,63056.61,119.7,-0.21383,0.00011,9.1901]
[1780567428991,85.87,63066.16,119.7,-0.2128,0.00011,9.16568]
[1780567430377,85.87,63066.16,119.7,-0.2128,0.00011,9.16568]
[1780567431422,85.87,63064.23,119.7,-0.21301,0.00011,9.17052]
[1780567431472,85.87,63064.23,119.7,-0.21301,0.00011,9.17052]
[1780567431742,85.87,63065.53,119.7,-0.21286,0.00011,9.16716]
[1780567432017,85.87,63058.46,119.7,-0.21362,0.00011,9.18511]
[1780567436603,85.86,63057.34,119.7,-0.21373,0.00011,9.18776]
[1780567436616,85.86,63047.95,119.7,-0.21474,0.00011,9.21156]
[1780567437113,85.86,63047.95,119.7,-0.21474,0.00011,9.21156]
[1780567441083,85.86,63046.2,119.7,-0.21491,0.00011,9.21561]
[1780567441742,85.85,63045.33,119.7,-0.215,0.00011,9.21772]
[1780567443496,85.85,63048.16,119.7,-0.21469,0.00011,9.21042]
[1780567443523,85.85,63048.16,119.7,-0.21469,0.00011,9.21042]
[1780567443530,85.85,63048.16,119.7,-0.21469,0.00011,9.21042]
[1780567443623,85.85,63048.16,119.7,-0.21469,0.00011,9.21042]
[1780567443787,85.85,63048.88,119.7,-0.21461,0.00011,9.20848]
[1780567443891,85.85,63048.88,119.7,-0.21461,0.00011,9.20848]
[1780567444218,85.85,63048.88,119.7,-0.21461,0.00011,9.20848]
[1780567444417,85.85,63048.88,119.7,-0.21461,0.00011,9.20848]
[1780567444630,85.85,63030.07,119.7,-0.21664,0.00011,9.2561]
[1780567445645,85.85,63030.07,119.7,-0.21664,0.00011,9.2561]
[1780567445655,85.85,63017.61,119.7,-0.21799,0.00011,9.28751]
[1780567447221,85.85,63014.39,119.7,-0.21834,0.00011,9.29549]
[1780567447444,85.85,63014.39,119.7,-0.21834,0.00011,9.29549]
[1780567447465,85.85,63014.39,119.7,-0.21834,0.00011,9.29549]
[1780567447591,85.85,63014.39,119.7,-0.21834,0.00011,9.29549]
[1780567447947,85.85,63014.44,119.7,-0.21833,0.00011,9.29538]
[1780567448086,85.85,63014.44,119.7,-0.21833,0.00011,9.29538]
[1780567448302,85.85,63014.44,119.7,-0.21833,0.00011,9.29538]
[1780567448380,85.85,63014.44,119.7,-0.21833,0.00011,9.29538]
[1780567448577,85.85,63014.44,119.7,-0.21833,0.00011,9.29538]
[1780567448617,85.85,62999.25,119.7,-0.21999,0.00011,9.33366]
[1780567448805,85.85,62999.25,119.7,-0.21999,0.00011,9.33366]
[1780567448921,85.85,62999.25,119.7,-0.21999,0.00011,9.33366]
[1780567449390,85.85,62999.25,119.7,-0.21999,0.00011,9.33366]
[1780567449440,85.85,62999.25,119.7,-0.21999,0.00011,9.33366]
[1780567449459,85.85,62999.25,119.7,-0.21999,0.00011,9.33366]
[1780567449536,85.85,62999.25,119.7,-0.21999,0.00011,9.33366]
[1780567449558,85.85,62989.01,119.7,-0.22111,0.00011,9.3594]
[1780567449981,85.85,62989.01,119.7,-0.22111,0.00011,9.3594]
[1780567451310,85.85,62991.9,119.7,-0.22079,0.00011,9.35211]
[1780567451816,85.84,62994.6,119.7,-0.22049,0.00011,9.34527]
[1780567452821,85.84,62998.26,119.7,-0.22009,0.00011,9.33601]
[1780567452890,85.84,62998.26,119.7,-0.22009,0.00011,9.33601]
[1780567453309,85.84,62998.26,119.7,-0.22009,0.00011,9.33601]
[1780567454564,85.84,62994.51,119.7,-0.2205,0.00011,9.34539]
[1780567454864,85.84,62992.64,119.7,-0.2207,0.00011,9.35005]
[1780567455389,85.84,62992.64,119.7,-0.2207,0.00011,9.35005]
[1780567456107,85.84,62990.33,119.7,-0.22095,0.00011,9.3558]
[1780567458072,85.84,62985.57,119.7,-0.22147,0.00011,9.36763]
[1780567458216,85.84,62979.99,119.7,-0.22208,0.00011,9.38155]
[1780567459699,85.84,62966.42,119.7,-0.22358,0.00011,9.41541]
[1780567460379,85.84,62966.42,119.7,-0.22358,0.00011,9.41541]
[1780567460407,85.84,62966.42,119.7,-0.22358,0.00011,9.41541]
[1780567460735,85.84,62963.19,119.7,-0.22393,0.00011,9.42338]
[1780567460861,85.84,62963.19,119.7,-0.22393,0.00011,9.42338]
[1780567461110,85.84,62963.19,119.7,-0.22393,0.00011,9.42338]
[1780567461243,85.83,62951.34,119.7,-0.22524,0.00011,9.45278]
[1780567461851,85.83,62951.34,119.7,-0.22524,0.00011,9.45278]
[1780567462909,85.83,62947.31,119.7,-0.22568,0.00011,9.46267]
[1780567464281,85.83,62946.46,119.7,-0.22577,0.00011,9.46462]
[1780567464333,85.83,62941.06,119.7,-0.22636,0.00011,9.47785]
[1780567465109,85.83,62941.06,119.7,-0.22636,0.00011,9.47785]
[1780567465438,85.83,62941.06,119.7,-0.22636,0.00011,9.47785]
[1780567465700,85.83,62941.06,119.7,-0.22636,0.00011,9.47785]
[1780567466022,85.82,62939.98,119.7,-0.22647,0.00011,9.48035]
[1780567466273,85.82,62933.88,119.7,-0.22714,0.00011,9.49528]
[1780567467439,85.82,62933.88,119.7,-0.22714,0.00011,9.49528]
[1780567470218,85.81,62934.62,119.7,-0.22705,0.00011,9.49317]
[1780567470884,85.81,62933.84,119.7,-0.22713,0.00011,9.49502]
[1780567470911,85.81,62933.84,119.7,-0.22713,0.00011,9.49502]
[1780567471310,85.81,62926.61,119.7,-0.22786,0.00011,9.50732]
[1780567472416,85.81,62926.61,119.7,-0.22786,0.00011,9.50732]
[1780567472439,85.81,62926.61,119.7,-0.22786,0.00011,9.50732]
[1780567472479,85.81,62926.61,119.7,-0.22786,0.00011,9.50732]
[1780567472522,85.81,62926.61,119.7,-0.22786,0.00011,9.50732]
[1780567472765,85.81,62925.68,119.7,-0.22796,0.00011,9.50958]
[1780567473457,85.81,62925.68,119.7,-0.22796,0.00011,9.50958]
[1780567473600,85.81,62925.68,119.7,-0.22796,0.00011,9.50958]
[1780567473955,85.81,62923.19,119.7,-0.22824,0.00011,9.5157]
[1780567474330,85.81,62930.41,119.7,-0.22742,0.00011,9.49766]
[1780567474909,85.81,62930.41,119.7,-0.22742,0.00011,9.49766]
[1780567474921,85.81,62930.41,119.7,-0.22742,0.00011,9.49766]
[1780567475204,85.81,62930.41,119.7,-0.22742,0.00011,9.49766]
[1780567475407,85.81,62930.41,119.7,-0.22742,0.00011,9.49766]
[1780567475475,85.81,62930.41,119.7,-0.22742,0.00011,9.49766]
[1780567475688,85.81,62930.41,119.7,-0.22742,0.00011,9.49766]
[1780567475579,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567475771,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567475829,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567475969,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567475999,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567476154,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567476167,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567476311,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567476602,85.8,62908.71,119.7,-0.22985,0.00011,9.5511]
[1780567476883,85.8,62905.16,119.7,-0.23024,0.00011,9.55982]
[1780567477460,85.8,62905.16,119.7,-0.23024,0.00011,9.55982]
[1780567477580,85.8,62910.98,119.7,-0.22959,0.00011,9.54541]
[1780567477934,85.8,62910.98,119.7,-0.22959,0.00011,9.54541]
[1780567477947,85.8,62910.98,119.7,-0.22959,0.00011,9.54541]
[1780567479034,85.8,62914.29,119.7,-0.22921,0.00011,9.53715]
[1780567479965,85.8,62913.37,119.7,-0.22931,0.00011,9.53922]
[1780567480066,85.8,62913.37,119.7,-0.22931,0.00011,9.53922]
[1780567480080,85.8,62913.37,119.7,-0.22931,0.00011,9.53922]
[1780567480103,85.8,62913.37,119.7,-0.22931,0.00011,9.53922]
[1780567481546,85.79,62914.91,119.7,-0.22912,0.00011,9.53523]
[1780567481595,85.79,62924.33,119.7,-0.22806,0.00011,9.51176]
[1780567481940,85.79,62924.33,119.7,-0.22806,0.00011,9.51176]
[1780567483889,85.78,62928.33,119.7,-0.2276,0.00011,9.5015]
[1780567484133,85.78,62928.33,119.7,-0.2276,0.00011,9.5015]
[1780567484205,85.78,62928.33,119.7,-0.2276,0.00011,9.5015]
[1780567484350,85.78,62928.33,119.7,-0.2276,0.00011,9.5015]
[1780567484536,85.78,62928.33,119.7,-0.2276,0.00011,9.5015]
[1780567484697,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567484994,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485101,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485293,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485309,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485335,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485344,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485390,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485501,85.78,62946.22,119.7,-0.2256,0.00011,9.45693]
[1780567485558,85.78,62941.77,119.7,-0.22608,0.00011,9.46779]
[1780567485757,85.78,62941.77,119.7,-0.22608,0.00011,9.46779]
[1780567486428,85.78,62941.77,119.7,-0.22608,0.00011,9.46779]
[1780567486504,85.77,62946.29,119.7,-0.22557,0.00011,9.45637]
[1780567487075,85.77,62946.29,119.7,-0.22557,0.00011,9.45637]
[1780567487271,85.77,62946.29,119.7,-0.22557,0.00011,9.45637]
[1780567487332,85.77,62946.29,119.7,-0.22557,0.00011,9.45637]
[1780567487687,85.77,62946.29,119.7,-0.22557,0.00011,9.45637]
[1780567487764,85.77,62943.09,119.7,-0.22592,0.00011,9.46415]
[1780567487787,85.77,62943.09,119.7,-0.22592,0.00011,9.46415]
[1780567488302,85.77,62943.09,119.7,-0.22592,0.00011,9.46415]
[1780567488665,85.77,62943.09,119.7,-0.22592,0.00011,9.46415]
[1780567488698,85.77,62938.54,119.7,-0.22642,0.00011,9.47528]
[1780567489437,85.77,62933.42,119.7,-0.22698,0.00011,9.48781]
[1780567489883,85.77,62933.42,119.7,-0.22698,0.00011,9.48781]
[1780567489981,85.77,62933.42,119.7,-0.22698,0.00011,9.48781]
[1780567490325,85.77,62933.42,119.7,-0.22698,0.00011,9.48781]
[1780567490497,85.77,62933.42,119.7,-0.22698,0.00011,9.48781]
[1780567490573,85.76,62938.13,119.7,-0.22645,0.00011,9.47593]
[1780567491429,85.76,62938.13,119.7,-0.22645,0.00011,9.47593]
[1780567491452,85.76,62943.94,119.7,-0.22579,0.00011,9.46128]
[1780567492274,85.76,62943.94,119.7,-0.22579,0.00011,9.46128]
[1780567497493,85.74,62940.49,119.7,-0.22613,0.00011,9.46879]
[1780567497914,85.74,62940.49,119.7,-0.22613,0.00011,9.46879]
[1780567499593,85.74,62939.42,119.7,-0.22624,0.00011,9.47128]
[1780567500980,85.73,62939.26,119.7,-0.22625,0.00011,9.4713]
[1780567501321,85.73,62939.26,119.7,-0.22625,0.00011,9.4713]
[1780567501323,85.73,62939.26,119.7,-0.22625,0.00011,9.4713]
[1780567501516,85.73,62939.26,119.7,-0.22625,0.00011,9.4713]
[1780567501593,85.73,62959.08,119.7,-0.22404,0.00011,9.42191]
[1780567501951,85.73,62959.08,119.7,-0.22404,0.00011,9.42191]
[1780567502354,85.73,62959.08,119.7,-0.22404,0.00011,9.42191]
[1780567502547,85.73,62959.08,119.7,-0.22404,0.00011,9.42191]
[1780567502565,85.73,62959.08,119.7,-0.22404,0.00011,9.42191]
[1780567503064,85.73,62959.08,119.7,-0.22404,0.00011,9.42191]
[1780567503905,85.73,62957.96,119.7,-0.22417,0.00011,9.42471]
[1780567503945,85.73,62957.96,119.7,-0.22417,0.00011,9.42471]
[1780567504227,85.73,62957.96,119.7,-0.22417,0.00011,9.42471]
[1780567504254,85.73,62957.96,119.7,-0.22417,0.00011,9.42471]
[1780567504329,85.73,62957.96,119.7,-0.22417,0.00011,9.42471]
[1780567504500,85.73,62957.96,119.7,-0.22417,0.00011,9.42471]
[1780567504871,85.73,62957.71,119.7,-0.22419,0.00011,9.42515]
[1780567505085,85.73,62957.71,119.7,-0.22419,0.00011,9.42515]
[1780567505379,85.73,62957.71,119.7,-0.22419,0.00011,9.42515]
[1780567505144,85.73,62943.88,119.7,-0.22572,0.00011,9.4595]
[1780567506107,85.73,62943.88,119.7,-0.22572,0.00011,9.4595]
[1780567506408,85.73,62943.88,119.7,-0.22572,0.00011,9.4595]
[1780567506269,85.73,62918.24,119.7,-0.22858,0.00011,9.52311]
[1780567507217,85.73,62918.24,119.7,-0.22858,0.00011,9.52311]
[1780567507591,85.73,62921.99,119.7,-0.22816,0.00011,9.51384]
[1780567507900,85.73,62921.99,119.7,-0.22816,0.00011,9.51384]
[1780567508010,85.73,62921.99,119.7,-0.22816,0.00011,9.51384]
[1780567508523,85.72,62921.55,119.7,-0.22821,0.00011,9.51481]
[1780567509091,85.72,62921.55,119.7,-0.22821,0.00011,9.51481]
[1780567509160,85.72,62933.79,119.7,-0.22682,0.00011,9.48404]
[1780567511738,85.71,62933.01,119.7,-0.22689,0.00011,9.48562]
[1780567511791,85.71,62933.01,119.7,-0.22689,0.00011,9.48562]
[1780567511806,85.71,62933.01,119.7,-0.22689,0.00011,9.48562]
[1780567511831,85.71,62933.01,119.7,-0.22689,0.00011,9.48562]
[1780567511904,85.71,62944.49,119.7,-0.22561,0.00011,9.4569]
[1780567512764,85.71,62944.49,119.7,-0.22561,0.00011,9.4569]
[1780567512799,85.71,62944.49,119.7,-0.22561,0.00011,9.4569]
[1780567513153,85.71,62944.49,119.7,-0.22561,0.00011,9.4569]
[1780567513220,85.7,62952.49,119.7,-0.22471,0.00011,9.43679]
[1780567514727,85.7,62949.5,119.7,-0.22504,0.00011,9.4441]
[1780567516074,85.7,62947.49,119.7,-0.22525,0.00011,9.44895]
[1780567516340,85.7,62944.15,119.7,-0.22562,0.00011,9.45711]
[1780567516407,85.7,62944.15,119.7,-0.22562,0.00011,9.45711]
[1780567516638,85.7,62944.15,119.7,-0.22562,0.00011,9.45711]
[1780567517066,85.7,62944.15,119.7,-0.22562,0.00011,9.45711]
[1780567517136,85.69,62952.62,119.7,-0.22467,0.00011,9.43583]
[1780567519093,85.69,62956.02,119.7,-0.22429,0.00011,9.42734]
[1780567519157,85.69,62956.02,119.7,-0.22429,0.00011,9.42734]
[1780567519779,85.69,62965.23,119.7,-0.22325,0.00011,9.40389]
[1780567520325,85.69,62965.23,119.7,-0.22325,0.00011,9.40389]
[1780567520429,85.69,62965.23,119.7,-0.22325,0.00011,9.40389]
[1780567520533,85.69,62965.23,119.7,-0.22325,0.00011,9.40389]
[1780567520564,85.69,62965.23,119.7,-0.22325,0.00011,9.40389]
[1780567520770,85.69,62939.85,119.7,-0.22607,0.00011,9.46713]
[1780567522568,85.68,62942.24,119.7,-0.22579,0.00011,9.461]
[1780567522623,85.68,62942.24,119.7,-0.22579,0.00011,9.461]
[1780567522969,85.68,62942.24,119.7,-0.22579,0.00011,9.461]
[1780567523062,85.68,62933.65,119.7,-0.22674,0.00011,9.48219]
[1780567523791,85.68,62927.99,119.7,-0.22737,0.00011,9.49608]
[1780567524390,85.68,62927.99,119.7,-0.22737,0.00011,9.49608]
[1780567525124,85.68,62927.99,119.7,-0.22737,0.00011,9.49608]
[1780567525219,85.67,62920.27,119.7,-0.22823,0.00011,9.51504]
[1780567526812,85.67,62915.97,119.7,-0.22869,0.00011,9.52528]
[1780567527594,85.67,62915.97,119.7,-0.22869,0.00011,9.52528]
[1780567527914,85.67,62915.97,119.7,-0.22869,0.00011,9.52528]
[1780567528007,85.66,62920.39,119.7,-0.22819,0.00011,9.51412]
[1780567528830,85.66,62935.47,119.7,-0.22649,0.00011,9.47649]
[1780567529834,85.66,62928.33,119.7,-0.22728,0.00011,9.49407]
[1780567531067,85.66,62928.33,119.7,-0.22728,0.00011,9.49407]
[1780567531378,85.65,62926.53,119.7,-0.22739,0.00011,9.49285]
[1780567535676,85.64,62922.85,119.7,-0.22778,0.00011,9.50124]
[1780567538900,85.63,62937.33,119.7,-0.22613,0.00011,9.46453]
[1780567540958,85.63,62941.28,119.7,-0.22568,0.00011,9.45455]
[1780567541154,85.63,62941.28,119.7,-0.22568,0.00011,9.45455]
[1780567541200,85.62,62943.78,119.7,-0.22539,0.00011,9.44818]
[1780567541746,85.62,62943.78,119.7,-0.22539,0.00011,9.44818]
[1780567541907,85.62,62943.78,119.7,-0.22539,0.00011,9.44818]
[1780567541931,85.62,62937.88,119.7,-0.22605,0.00011,9.46272]
[1780567542626,85.62,62937.88,119.7,-0.22605,0.00011,9.46272]
[1780567542811,85.62,62937.88,119.7,-0.22605,0.00011,9.46272]
[1780567543016,85.62,62937.88,119.7,-0.22605,0.00011,9.46272]
[1780567543179,85.62,62910.61,119.7,-0.22909,0.00011,9.53025]
[1780567543364,85.62,62910.61,119.7,-0.22909,0.00011,9.53025]
[1780567543737,85.62,62910.61,119.7,-0.22909,0.00011,9.53025]
[1780567543889,85.62,62910.61,119.7,-0.22909,0.00011,9.53025]
[1780567544169,85.62,62910.61,119.7,-0.22909,0.00011,9.53025]
[1780567544192,85.62,62910.61,119.7,-0.22909,0.00011,9.53025]
[1780567544264,85.62,62903.26,119.7,-0.22992,0.00011,9.54826]
[1780567544933,85.62,62903.26,119.7,-0.22992,0.00011,9.54826]
[1780567545008,85.62,62903.26,119.7,-0.22992,0.00011,9.54826]
[1780567545106,85.62,62903.26,119.7,-0.22992,0.00011,9.54826]
[1780567545192,85.61,62896.16,119.7,-0.23071,0.00011,9.5657]
[1780567545527,85.61,62896.16,119.7,-0.23071,0.00011,9.5657]
[1780567545546,85.61,62896.16,119.7,-0.23071,0.00011,9.5657]
[1780567546079,85.61,62889.77,119.7,-0.23143,0.00011,9.58135]
[1780567547863,85.61,62888.72,119.7,-0.23155,0.00011,9.58382]
[1780567548999,85.61,62887.92,119.7,-0.23163,0.00011,9.58568]
[1780567549018,85.61,62887.92,119.7,-0.23163,0.00011,9.58568]
[1780567549235,85.61,62887.92,119.7,-0.23163,0.00011,9.58568]
[1780567550123,85.61,62885.99,119.7,-0.23185,0.00011,9.59031]
[1780567550732,85.6,62889.51,119.7,-0.23144,0.00011,9.58154]
[1780567552764,85.6,62890.65,119.7,-0.2313,0.00011,9.57851]
[1780567552783,85.6,62890.65,119.7,-0.2313,0.00011,9.57851]
[1780567553007,85.6,62897.03,119.7,-0.23058,0.00011,9.56269]
[1780567553427,85.6,62897.03,119.7,-0.23058,0.00011,9.56269]
[1780567554011,85.6,62897.03,119.7,-0.23058,0.00011,9.56269]
[1780567554282,85.6,62897.03,119.7,-0.23058,0.00011,9.56269]
[1780567554333,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567554343,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567554362,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567554825,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567554861,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567555101,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567555108,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567555219,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567555225,85.6,62898.88,119.7,-0.23037,0.00011,9.55804]
[1780567557007,85.59,62898.4,119.7,-0.23041,0.00011,9.55906]
[1780567557025,85.59,62898.4,119.7,-0.23041,0.00011,9.55906]
[1780567557462,85.59,62896.84,119.7,-0.23059,0.00011,9.56283]
[1780567558146,85.59,62896.84,119.7,-0.23059,0.00011,9.56283]
[1780567558245,85.59,62891.13,119.7,-0.23123,0.00011,9.57681]
[1780567559218,85.59,62891.13,119.7,-0.23123,0.00011,9.57681]
[1780567559222,85.59,62883.76,119.7,-0.23206,0.00011,9.59484]
[1780567560620,85.59,62880.21,119.7,-0.23245,0.00011,9.60344]
[1780567560836,85.59,62880.21,119.7,-0.23245,0.00011,9.60344]
[1780567561069,85.59,62880.21,119.7,-0.23245,0.00011,9.60344]
[1780567561177,85.59,62880.21,119.7,-0.23245,0.00011,9.60344]
[1780567561253,85.59,62878.9,119.7,-0.2326,0.00011,9.60652]
[1780567561893,85.59,62878.9,119.7,-0.2326,0.00011,9.60652]
[1780567562213,85.59,62878.9,119.7,-0.2326,0.00011,9.60652]
[1780567563298,85.59,62877.68,119.7,-0.23274,0.00011,9.60957]
[1780567563102,85.59,62886.95,119.7,-0.23169,0.00011,9.58683]
[1780567564107,85.59,62878.36,119.7,-0.23267,0.00011,9.60801]
[1780567565304,85.59,62878.36,119.7,-0.23267,0.00011,9.60801]
[1780567565311,85.59,62878.36,119.7,-0.23267,0.00011,9.60801]
[1780567565312,85.59,62877.86,119.7,-0.23272,0.00011,9.60928]
[1780567566122,85.59,62886.42,119.7,-0.23175,0.00011,9.58825]
[1780567571110,85.59,62884.56,119.7,-0.23197,0.00011,9.59291]
[1780567572167,85.59,62882.42,119.7,-0.23221,0.00011,9.59819]
[1780567574363,85.59,62886.7,119.7,-0.23173,0.00011,9.5877]
[1780567574466,85.59,62886.7,119.7,-0.23173,0.00011,9.5877]
[1780567574714,85.59,62886.7,119.7,-0.23173,0.00011,9.5877]
[1780567575267,85.59,62886.7,119.7,-0.23173,0.00011,9.5877]
[1780567575184,85.59,62879.78,119.7,-0.23251,0.00011,9.60473]
[1780567576263,85.59,62879.78,119.7,-0.23251,0.00011,9.60473]
[1780567576543,85.59,62876.36,119.7,-0.2329,0.00011,9.61313]
[1780567577275,85.59,62876.36,119.7,-0.2329,0.00011,9.61313]
[1780567577198,85.59,62879.33,119.7,-0.23257,0.00011,9.60588]
[1780567578205,85.59,62881.94,119.7,-0.23227,0.00011,9.59947]
[1780567579446,85.59,62879.19,119.7,-0.23258,0.00011,9.60623]
[1780567579607,85.59,62879.19,119.7,-0.23258,0.00011,9.60623]
[1780567580017,85.59,62879.19,119.7,-0.23258,0.00011,9.60623]
[1780567580219,85.59,62876.45,119.7,-0.23289,0.00011,9.61296]
[1780567581528,85.59,62874.62,119.7,-0.2331,0.00011,9.61749]
[1780567581660,85.59,62874.62,119.7,-0.2331,0.00011,9.61749]
[1780567582233,85.59,62882.19,119.7,-0.23225,0.00011,9.59894]
[1780567583833,85.6,62885.09,119.7,-0.23192,0.00011,9.59187]
[1780567584247,85.6,62878.88,119.7,-0.23263,0.00011,9.60719]
[1780567585847,85.6,62877.34,119.7,-0.2328,0.00011,9.61102]
[1780567586140,85.6,62877.34,119.7,-0.2328,0.00011,9.61102]
[1780567586938,85.6,62874.85,119.7,-0.23309,0.00011,9.61716]
[1780567587238,85.6,62874.85,119.7,-0.23309,0.00011,9.61716]
[1780567587268,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567587432,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567587510,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567587612,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567587680,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567587805,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567587886,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567588143,85.6,62868.41,119.7,-0.23382,0.00011,9.63297]
[1780567588281,85.6,62855.58,119.7,-0.23529,0.00011,9.66428]
[1780567588706,85.6,62855.58,119.7,-0.23529,0.00011,9.66428]
[1780567588751,85.6,62855.58,119.7,-0.23529,0.00011,9.66428]
[1780567589401,85.6,62855.58,119.7,-0.23529,0.00011,9.66428]
[1780567589502,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567589555,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567589812,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567589819,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567589980,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567590062,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567590162,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567590225,85.6,62856.01,119.7,-0.23524,0.00011,9.66321]
[1780567590301,85.6,62870.73,119.7,-0.23356,0.00011,9.62723]
[1780567590478,85.6,62870.73,119.7,-0.23356,0.00011,9.62723]
[1780567591043,85.6,62870.73,119.7,-0.23356,0.00011,9.62723]
[1780567592311,85.6,62866.07,119.7,-0.23401,0.00011,9.63317]
[1780567593011,85.6,62866.49,119.7,-0.23396,0.00011,9.63215]
[1780567593986,85.6,62862.75,119.7,-0.23439,0.00011,9.64131]
[1780567594049,85.6,62862.75,119.7,-0.23439,0.00011,9.64131]
[1780567594137,85.6,62862.75,119.7,-0.23439,0.00011,9.64131]
[1780567594337,85.6,62862.75,119.7,-0.23439,0.00011,9.64131]
[1780567594360,85.6,62856.58,119.7,-0.23509,0.00011,9.65638]
[1780567594499,85.6,62856.58,119.7,-0.23509,0.00011,9.65638]
[1780567594765,85.6,62856.58,119.7,-0.23509,0.00011,9.65638]
[1780567594804,85.6,62856.58,119.7,-0.23509,0.00011,9.65638]
[1780567595336,85.6,62845.34,119.7,-0.23638,0.00011,9.68376]
[1780567595900,85.6,62845.34,119.7,-0.23638,0.00011,9.68376]
[1780567596343,85.6,62840.42,119.7,-0.23694,0.00011,9.69566]
[1780567596438,85.6,62840.42,119.7,-0.23694,0.00011,9.69566]
[1780567596764,85.6,62840.42,119.7,-0.23694,0.00011,9.69566]
[1780567597643,85.6,62836.7,119.7,-0.23737,0.00011,9.70463]
[1780567598073,85.6,62836.7,119.7,-0.23737,0.00011,9.70463]
[1780567598378,85.6,62836.7,119.7,-0.23737,0.00011,9.70463]
[1780567598361,85.6,62843.83,119.7,-0.23654,0.00011,9.68725]
[1780567599368,85.59,62834.23,119.7,-0.23765,0.00012,9.71051]
[1780567599851,85.59,62834.23,119.7,-0.23765,0.00012,9.71051]
[1780567599977,85.59,62834.23,119.7,-0.23765,0.00012,9.71051]
[1780567600864,85.59,62830.3,119.7,-0.23809,0.00012,9.71996]
[1780567601611,85.59,62830.48,119.7,-0.23807,0.00012,9.71944]
[1780567602389,85.59,62825.04,119.7,-0.23869,0.00012,9.73252]
[1780567603318,85.59,62825.04,119.7,-0.23869,0.00012,9.73252]
[1780567603396,85.59,62817.95,119.7,-0.23951,0.00012,9.74955]
[1780567603599,85.59,62817.95,119.7,-0.23951,0.00012,9.74955]
[1780567603853,85.59,62817.95,119.7,-0.23951,0.00012,9.74955]
[1780567604405,85.59,62813.35,119.7,-0.24004,0.00012,9.76065]
[1780567605205,85.59,62813.35,119.7,-0.24004,0.00012,9.76065]
[1780567605410,85.59,62824.41,119.7,-0.23876,0.00012,9.73383]
[1780567605512,85.59,62824.41,119.7,-0.23876,0.00012,9.73383]
[1780567606655,85.58,62824.41,119.7,-0.23875,0.00012,9.73371]
[1780567610093,85.58,62822.65,119.7,-0.23894,0.00012,9.73767]
[1780567611003,85.58,62819.52,119.7,-0.2393,0.00012,9.74514]
[1780567611216,85.58,62819.52,119.7,-0.2393,0.00012,9.74514]
[1780567611221,85.57,62814.84,119.7,-0.23983,0.00012,9.75633]
[1780567611698,85.57,62814.84,119.7,-0.23983,0.00012,9.75633]
[1780567611723,85.57,62823.03,119.7,-0.23888,0.00012,9.73645]
[1780567615117,85.57,62825.56,119.7,-0.23858,0.00012,9.73011]
[1780567615145,85.57,62825.56,119.7,-0.23858,0.00012,9.73011]
[1780567615397,85.57,62825.56,119.7,-0.23858,0.00012,9.73011]
[1780567615490,85.57,62826.9,119.7,-0.23842,0.00012,9.72667]
[1780567615493,85.57,62826.9,119.7,-0.23842,0.00012,9.72667]
[1780567616037,85.57,62826.9,119.7,-0.23842,0.00012,9.72667]
[1780567616102,85.57,62832.2,119.7,-0.23781,0.00012,9.71384]
[1780567616970,85.57,62832.2,119.7,-0.23781,0.00012,9.71384]
[1780567616982,85.56,62820.56,119.7,-0.23915,0.00012,9.74192]
[1780567619313,85.56,62822.29,119.7,-0.23894,0.00012,9.73766]
[1780567622224,85.56,62824.94,119.7,-0.23862,0.00012,9.73094]
[1780567622462,85.55,62821.74,119.7,-0.23898,0.00012,9.73849]
[1780567622801,85.55,62821.74,119.7,-0.23898,0.00012,9.73849]
[1780567623128,85.55,62821.74,119.7,-0.23898,0.00012,9.73849]
[1780567623807,85.55,62825.23,119.7,-0.23858,0.00012,9.73005]
[1780567623904,85.55,62831.22,119.7,-0.23789,0.00012,9.71544]
[1780567624504,85.55,62831.22,119.7,-0.23789,0.00012,9.71544]
[1780567625221,85.55,62831.22,119.7,-0.23789,0.00012,9.71544]
[1780567625947,85.55,62829.16,119.7,-0.23812,0.00012,9.72027]
[1780567626051,85.55,62829.16,119.7,-0.23812,0.00012,9.72027]
[1780567626422,85.55,62834.66,119.7,-0.23748,0.00012,9.70685]
[1780567627195,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567627716,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567627736,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567627870,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567628008,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567628033,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567628155,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567628372,85.55,62824.7,119.7,-0.23862,0.00012,9.73092]
[1780567628618,85.54,62815.25,119.7,-0.23971,0.00012,9.75366]
[1780567629640,85.54,62815.25,119.7,-0.23971,0.00012,9.75366]
[1780567629700,85.54,62815.25,119.7,-0.23971,0.00012,9.75366]
[1780567629773,85.54,62815.25,119.7,-0.23971,0.00012,9.75366]
[1780567630647,85.54,62815.34,119.7,-0.2397,0.00012,9.75335]
[1780567630693,85.54,62808.8,119.7,-0.24045,0.00012,9.769]
[1780567632120,85.54,62808.8,119.7,-0.24045,0.00012,9.769]
[1780567632137,85.54,62808.8,119.7,-0.24045,0.00012,9.769]
[1780567632147,85.54,62808.8,119.7,-0.24045,0.00012,9.769]
[1780567632405,85.54,62808.8,119.7,-0.24045,0.00012,9.769]
[1780567632444,85.53,62808.45,119.7,-0.24048,0.00012,9.7696]
[1780567632817,85.53,62808.45,119.7,-0.24048,0.00012,9.7696]
[1780567632912,85.53,62802.52,119.7,-0.24117,0.00012,9.78387]
[1780567633712,85.53,62802.52,119.7,-0.24117,0.00012,9.78387]
[1780567634236,85.53,62802.52,119.7,-0.24117,0.00012,9.78387]
[1780567634312,85.53,62803.82,119.7,-0.24101,0.00012,9.78063]
[1780567634785,85.53,62803.82,119.7,-0.24101,0.00012,9.78063]
[1780567634886,85.53,62803.82,119.7,-0.24101,0.00012,9.78063]
[1780567634911,85.53,62810.38,119.7,-0.24024,0.00012,9.76468]
[1780567635854,85.53,62810.38,119.7,-0.24024,0.00012,9.76468]
[1780567635864,85.53,62805.9,119.7,-0.24075,0.00012,9.77533]
[1780567636794,85.53,62805.9,119.7,-0.24075,0.00012,9.77533]
[1780567637324,85.53,62805.9,119.7,-0.24075,0.00012,9.77533]
[1780567637420,85.52,62807.96,119.7,-0.2405,0.00012,9.7701]
[1780567637484,85.52,62807.96,119.7,-0.2405,0.00012,9.7701]
[1780567638092,85.52,62807.96,119.7,-0.2405,0.00012,9.7701]
[1780567638101,85.52,62807.96,119.7,-0.2405,0.00012,9.7701]
[1780567638116,85.52,62798.46,119.7,-0.24161,0.00012,9.79295]
[1780567639814,85.52,62797.95,119.7,-0.24166,0.00012,9.79406]
[1780567640821,85.52,62799.84,119.7,-0.24144,0.00012,9.78939]
[1780567641587,85.51,62798.96,119.7,-0.24153,0.00012,9.79137]
[1780567641752,85.51,62798.96,119.7,-0.24153,0.00012,9.79137]
[1780567642105,85.51,62798.96,119.7,-0.24153,0.00012,9.79137]
[1780567642722,85.51,62815.7,119.7,-0.23958,0.00012,9.75077]
[1780567643908,85.51,62815.7,119.7,-0.23958,0.00012,9.75077]
[1780567645316,85.51,62814.82,119.7,-0.23967,0.00012,9.75276]
[1780567645696,85.5,62812.79,119.7,-0.2399,0.00012,9.75745]
[1780567646024,85.5,62812.79,119.7,-0.2399,0.00012,9.75745]
[1780567646145,85.5,62812.79,119.7,-0.2399,0.00012,9.75745]
[1780567646220,85.5,62812.79,119.7,-0.2399,0.00012,9.75745]
[1780567646326,85.5,62819.12,119.7,-0.23917,0.00012,9.74216]
[1780567646643,85.5,62819.12,119.7,-0.23917,0.00012,9.74216]
[1780567647057,85.5,62819.12,119.7,-0.23917,0.00012,9.74216]
[1780567647203,85.5,62819.12,119.7,-0.23917,0.00012,9.74216]
[1780567647217,85.5,62819.12,119.7,-0.23917,0.00012,9.74216]
[1780567647435,85.5,62819.12,119.7,-0.23917,0.00012,9.74216]
[1780567647466,85.5,62819.12,119.7,-0.23917,0.00012,9.74216]
[1780567647335,85.5,62831.95,119.7,-0.23768,0.00012,9.71097]
[1780567647911,85.5,62831.95,119.7,-0.23768,0.00012,9.71097]
[1780567648245,85.5,62831.95,119.7,-0.23768,0.00012,9.71097]
[1780567648296,85.5,62831.95,119.7,-0.23768,0.00012,9.71097]
[1780567648308,85.5,62831.95,119.7,-0.23768,0.00012,9.71097]
[1780567648340,85.5,62831.95,119.7,-0.23768,0.00012,9.71097]
[1780567648407,85.5,62831.95,119.7,-0.23768,0.00012,9.71097]
[1780567648397,85.5,62850.75,119.7,-0.23551,0.00011,9.66505]
[1780567648643,85.5,62850.75,119.7,-0.23551,0.00011,9.66505]
[1780567649009,85.5,62850.75,119.7,-0.23551,0.00011,9.66505]
[1780567649117,85.5,62850.75,119.7,-0.23551,0.00011,9.66505]
[1780567649129,85.5,62862.72,119.7,-0.23415,0.00011,9.6358]
[1780567649478,85.5,62862.72,119.7,-0.23415,0.00011,9.6358]
[1780567649763,85.5,62862.72,119.7,-0.23415,0.00011,9.6358]
[1780567649831,85.5,62862.72,119.7,-0.23415,0.00011,9.6358]
[1780567650313,85.5,62862.72,119.7,-0.23415,0.00011,9.6358]
[1780567650414,85.5,62865.18,119.7,-0.23387,0.00011,9.62977]
[1780567651628,85.5,62866.78,119.7,-0.23368,0.00011,9.62585]
[1780567651907,85.5,62866.78,119.7,-0.23368,0.00011,9.62585]
[1780567652583,85.5,62865.9,119.7,-0.2337,0.00011,9.62254]
[1780567652712,85.5,62865.9,119.7,-0.2337,0.00011,9.62254]
[1780567653043,85.5,62865.9,119.7,-0.2337,0.00011,9.62254]
[1780567653373,85.5,62865.9,119.7,-0.2337,0.00011,9.62254]
[1780567653424,85.5,62858.24,119.7,-0.23458,0.00011,9.64135]
[1780567653542,85.5,62858.24,119.7,-0.23458,0.00011,9.64135]
[1780567654394,85.5,62858.24,119.7,-0.23458,0.00011,9.64135]
[1780567653801,85.5,62844.6,119.7,-0.23614,0.00011,9.67464]
[1780567654808,85.5,62840.35,119.7,-0.23663,0.00011,9.685]
[1780567657384,85.5,62840.32,119.7,-0.23663,0.00011,9.68504]
[1780567657770,85.5,62841.16,119.7,-0.23653,0.00011,9.68291]
[1780567658060,85.5,62841.16,119.7,-0.23653,0.00011,9.68291]
[1780567658070,85.5,62845.4,119.7,-0.23605,0.00011,9.67258]
[1780567660304,85.5,62841.9,119.7,-0.23645,0.00011,9.68107]
[1780567661184,85.5,62841.13,119.7,-0.23653,0.00011,9.68288]
[1780567661303,85.5,62841.13,119.7,-0.23653,0.00011,9.68288]
[1780567666870,85.49,62842.88,119.7,-0.23632,0.00011,9.67837]
[1780567667153,85.49,62842.88,119.7,-0.23632,0.00011,9.67837]
[1780567668055,85.49,62845.67,119.7,-0.236,0.00011,9.67154]
[1780567668213,85.49,62845.67,119.7,-0.236,0.00011,9.67154]
[1780567668230,85.49,62845.67,119.7,-0.236,0.00011,9.67154]
[1780567668365,85.49,62845.67,119.7,-0.236,0.00011,9.67154]
[1780567668375,85.49,62845.67,119.7,-0.236,0.00011,9.67154]
[1780567668481,85.49,62845.67,119.7,-0.236,0.00011,9.67154]
[1780567668400,85.49,62862.09,119.7,-0.23412,0.00011,9.63136]
[1780567669115,85.49,62862.09,119.7,-0.23412,0.00011,9.63136]
[1780567669180,85.49,62862.09,119.7,-0.23412,0.00011,9.63136]
[1780567669223,85.49,62862.09,119.7,-0.23412,0.00011,9.63136]
[1780567669234,85.49,62862.09,119.7,-0.23412,0.00011,9.63136]
[1780567669274,85.49,62866.94,119.7,-0.23356,0.00011,9.61947]
[1780567669596,85.49,62866.94,119.7,-0.23356,0.00011,9.61947]
[1780567669675,85.49,62866.94,119.7,-0.23356,0.00011,9.61947]
[1780567669701,85.49,62866.94,119.7,-0.23356,0.00011,9.61947]
[1780567669914,85.49,62880.42,119.7,-0.23203,0.00011,9.58638]
[1780567670847,85.49,62880.42,119.7,-0.23203,0.00011,9.58638]
[1780567671009,85.49,62880.42,119.7,-0.23203,0.00011,9.58638]
[1780567671061,85.49,62882.31,119.7,-0.23181,0.00011,9.58173]
[1780567672177,85.49,62882.31,119.7,-0.23181,0.00011,9.58173]
[1780567672221,85.49,62875.11,119.7,-0.23264,0.00011,9.59951]
[1780567673323,85.49,62875.11,119.7,-0.23264,0.00011,9.59951]
[1780567673358,85.49,62875.11,119.7,-0.23264,0.00011,9.59951]
[1780567673382,85.49,62875.11,119.7,-0.23264,0.00011,9.59951]
[1780567673474,85.49,62870.96,119.7,-0.23311,0.00011,9.60978]
[1780567673794,85.49,62870.96,119.7,-0.23311,0.00011,9.60978]
[1780567674184,85.49,62870.96,119.7,-0.23311,0.00011,9.60978]
[1780567674232,85.49,62870.96,119.7,-0.23311,0.00011,9.60978]
[1780567674261,85.49,62870.96,119.7,-0.23311,0.00011,9.60978]
[1780567674305,85.49,62862.54,119.7,-0.23407,0.00011,9.63048]
[1780567675135,85.49,62862.54,119.7,-0.23407,0.00011,9.63048]
[1780567675236,85.49,62868.26,119.7,-0.23342,0.00011,9.6165]
[1780567675809,85.49,62868.26,119.7,-0.23342,0.00011,9.6165]
[1780567676031,85.49,62868.26,119.7,-0.23342,0.00011,9.6165]
[1780567676112,85.49,62868.26,119.7,-0.23342,0.00011,9.6165]
[1780567676274,85.49,62868.26,119.7,-0.23342,0.00011,9.6165]
[1780567677074,85.49,62869.69,119.7,-0.23326,0.00011,9.61301]
[1780567677162,85.49,62869.69,119.7,-0.23326,0.00011,9.61301]
[1780567677442,85.49,62869.69,119.7,-0.23326,0.00011,9.61301]
[1780567677198,85.5,62863.57,119.7,-0.23396,0.00011,9.62805]
[1780567677804,85.5,62863.57,119.7,-0.23396,0.00011,9.62805]
[1780567677992,85.5,62868.24,119.7,-0.23343,0.00011,9.61664]
[1780567680144,85.5,62868.37,119.7,-0.23342,0.00011,9.61635]
[1780567680460,85.5,62868.37,119.7,-0.23342,0.00011,9.61635]
[1780567681021,85.5,62877.34,119.7,-0.2324,0.00011,9.59439]
[1780567681948,85.5,62877.34,119.7,-0.2324,0.00011,9.59439]
[1780567683034,85.5,62868.16,119.7,-0.23345,0.00011,9.61703]
[1780567685499,85.5,62871.14,119.7,-0.23311,0.00011,9.60978]
[1780567685949,85.5,62870.16,119.7,-0.23322,0.00011,9.61222]
[1780567686058,85.5,62877.97,119.7,-0.23234,0.00011,9.59308]
[1780567689079,85.5,62882.29,119.7,-0.23185,0.00011,9.58262]
[1780567691096,85.51,62871.87,119.7,-0.23304,0.00011,9.6083]
[1780567692105,85.51,62879.7,119.7,-0.23216,0.00011,9.5892]
[1780567697163,85.51,62877.03,119.7,-0.23247,0.00011,9.59601]
[1780567697462,85.51,62877.03,119.7,-0.23247,0.00011,9.59601]
[1780567697533,85.51,62877.03,119.7,-0.23247,0.00011,9.59601]
[1780567698014,85.51,62876.07,119.7,-0.23258,0.00011,9.59843]
[1780567698521,85.51,62876.07,119.7,-0.23258,0.00011,9.59843]
[1780567698151,85.51,62865.85,119.7,-0.23375,0.00011,9.62356]
[1780567698872,85.51,62865.85,119.7,-0.23375,0.00011,9.62356]
[1780567699020,85.51,62865.85,119.7,-0.23375,0.00011,9.62356]
[1780567699530,85.51,62865.85,119.7,-0.23375,0.00011,9.62356]
[1780567699158,85.52,62841.49,119.7,-0.23654,0.00011,9.6831]
[1780567699667,85.52,62841.49,119.7,-0.23654,0.00011,9.6831]
[1780567700124,85.52,62841.49,119.7,-0.23654,0.00011,9.6831]
[1780567702193,85.51,62834.24,119.7,-0.23737,0.00012,9.70066]
[1780567702724,85.51,62834.24,119.7,-0.23737,0.00012,9.70066]
[1780567702996,85.51,62834.24,119.7,-0.23737,0.00012,9.70066]
[1780567703837,85.51,62830.91,119.7,-0.23775,0.00012,9.70869]
[1780567703846,85.51,62830.91,119.7,-0.23775,0.00012,9.70869]
[1780567704084,85.51,62830.91,119.7,-0.23775,0.00012,9.70869]
[1780567704224,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567704665,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567704726,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567704802,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567704865,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567704894,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567705091,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567705188,85.51,62850.68,119.7,-0.23548,0.00011,9.66053]
[1780567705231,85.51,62861.96,119.7,-0.23418,0.00011,9.63289]
[1780567705601,85.51,62861.96,119.7,-0.23418,0.00011,9.63289]
[1780567705765,85.51,62861.96,119.7,-0.23418,0.00011,9.63289]
[1780567706390,85.51,62861.96,119.7,-0.23418,0.00011,9.63289]
[1780567706763,85.51,62862.36,119.7,-0.23414,0.00011,9.6319]
[1780567706987,85.51,62862.36,119.7,-0.23414,0.00011,9.6319]
[1780567707349,85.51,62862.36,119.7,-0.23414,0.00011,9.6319]
[1780567707703,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567707964,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567708081,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567708186,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567708238,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567708252,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567708410,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567708420,85.51,62861.38,119.7,-0.23425,0.00011,9.63431]
[1780567708454,85.51,62856.41,119.7,-0.23482,0.00011,9.64648]
[1780567708697,85.51,62856.41,119.7,-0.23482,0.00011,9.64648]
[1780567708774,85.51,62856.41,119.7,-0.23482,0.00011,9.64648]
[1780567709260,85.51,62851.62,119.7,-0.23537,0.00011,9.65819]
[1780567711301,85.51,62849.23,119.7,-0.23564,0.00011,9.66403]
[1780567713681,85.51,62854.94,119.7,-0.23491,0.00011,9.64456]
[1780567713755,85.51,62854.94,119.7,-0.23491,0.00011,9.64456]
[1780567713939,85.51,62854.94,119.7,-0.23491,0.00011,9.64456]
[1780567716335,85.51,62857.72,119.7,-0.23459,0.00011,9.63776]
[1780567716950,85.51,62860.7,119.7,-0.23425,0.00011,9.63048]
[1780567717178,85.51,62860.7,119.7,-0.23425,0.00011,9.63048]
[1780567717547,85.51,62869.01,119.7,-0.2333,0.00011,9.61012]
[1780567717795,85.51,62869.01,119.7,-0.2333,0.00011,9.61012]
[1780567717946,85.51,62869.01,119.7,-0.2333,0.00011,9.61012]
[1780567718112,85.51,62869.01,119.7,-0.2333,0.00011,9.61012]
[1780567718208,85.51,62869.01,119.7,-0.2333,0.00011,9.61012]
[1780567718254,85.51,62869.01,119.7,-0.2333,0.00011,9.61012]
[1780567718337,85.51,62869.01,119.7,-0.2333,0.00011,9.61012]
[1780567718991,85.51,62869.44,119.7,-0.23325,0.00011,9.60908]
[1780567719467,85.51,62869.44,119.7,-0.23325,0.00011,9.60908]
[1780567719491,85.51,62865.33,119.7,-0.23372,0.00011,9.6192]
[1780567720031,85.51,62865.33,119.7,-0.23372,0.00011,9.6192]
[1780567720510,85.51,62865.33,119.7,-0.23372,0.00011,9.6192]
[1780567721200,85.51,62868.89,119.7,-0.23332,0.00011,9.61051]
[1780567721219,85.51,62868.89,119.7,-0.23332,0.00011,9.61051]
[1780567722465,85.51,62869.08,119.7,-0.2333,0.00011,9.61007]
[1780567723643,85.51,62864.55,119.7,-0.23382,0.00011,9.62125]
[1780567726299,85.52,62863.28,119.7,-0.23397,0.00011,9.62443]
[1780567726358,85.52,62863.28,119.7,-0.23397,0.00011,9.62443]
[1780567726403,85.52,62867.24,119.7,-0.23351,0.00011,9.61475]
[1780567727397,85.52,62873.56,119.7,-0.2328,0.00011,9.59926]
[1780567728600,85.52,62873.45,119.7,-0.23281,0.00011,9.59956]
[1780567729410,85.52,62866.24,119.7,-0.23363,0.00011,9.6173]
[1780567734446,85.52,62863.97,119.7,-0.2339,0.00011,9.62302]
[1780567735111,85.52,62863.97,119.7,-0.2339,0.00011,9.62302]
[1780567735569,85.52,62863.97,119.7,-0.2339,0.00011,9.62302]
[1780567738068,85.52,62862.84,119.7,-0.23403,0.00011,9.62586]
[1780567738500,85.52,62862.84,119.7,-0.23403,0.00011,9.62586]
[1780567738653,85.52,62859.53,119.7,-0.23441,0.00011,9.63399]
[1780567739208,85.52,62859.53,119.7,-0.23441,0.00011,9.63399]
[1780567739487,85.52,62842.48,119.7,-0.23636,0.00011,9.67561]
[1780567740013,85.52,62842.48,119.7,-0.23636,0.00011,9.67561]
[1780567740050,85.52,62842.48,119.7,-0.23636,0.00011,9.67561]
[1780567740152,85.52,62842.48,119.7,-0.23636,0.00011,9.67561]
[1780567740219,85.52,62842.48,119.7,-0.23636,0.00011,9.67561]
[1780567740492,85.52,62834.52,119.7,-0.23728,0.00012,9.69498]
[1780567741136,85.52,62834.52,119.7,-0.23728,0.00012,9.69498]
[1780567741155,85.52,62834.52,119.7,-0.23728,0.00012,9.69498]
[1780567741496,85.52,62842.3,119.7,-0.23638,0.00011,9.67603]
[1780567741701,85.52,62842.3,119.7,-0.23638,0.00011,9.67603]
[1780567744740,85.52,62842.89,119.7,-0.23631,0.00011,9.67446]
[1780567746531,85.52,62830.34,119.7,-0.23775,0.00012,9.70489]
[1780567748998,85.52,62829.64,119.7,-0.23783,0.00012,9.70648]
[1780567749552,85.52,62825.49,119.7,-0.2383,0.00012,9.71648]
[1780567750105,85.52,62825.49,119.7,-0.2383,0.00012,9.71648]
[1780567752573,85.51,62830.0,119.7,-0.23777,0.00012,9.70531]
[1780567754125,85.51,62830.33,119.7,-0.23773,0.00012,9.70443]
[1780567754127,85.51,62830.33,119.7,-0.23773,0.00012,9.70443]
[1780567756167,85.51,62826.57,119.7,-0.23816,0.00012,9.71342]
[1780567756174,85.51,62826.57,119.7,-0.23816,0.00012,9.71342]
[1780567756601,85.51,62825.99,119.7,-0.23823,0.00012,9.71485]
[1780567758131,85.51,62823.96,119.7,-0.23847,0.00012,9.71987]
[1780567758902,85.51,62823.85,119.7,-0.23848,0.00012,9.72013]
[1780567759419,85.51,62818.87,119.7,-0.23906,0.00012,9.73228]
[1780567759687,85.51,62818.87,119.7,-0.23906,0.00012,9.73228]
[1780567760103,85.51,62807.39,119.7,-0.24039,0.00012,9.76009]
[1780567761431,85.51,62807.39,119.7,-0.24039,0.00012,9.76009]
[1780567761532,85.51,62801.11,119.7,-0.24112,0.00012,9.77528]
[1780567761638,85.51,62806.18,119.7,-0.24054,0.00012,9.76308]
[1780567762976,85.51,62806.18,119.7,-0.24054,0.00012,9.76308]
[1780567763583,85.51,62806.18,119.7,-0.24054,0.00012,9.76308]
[1780567765096,85.52,62803.64,119.7,-0.24084,0.00012,9.76931]
[1780567765104,85.52,62803.64,119.7,-0.24084,0.00012,9.76931]
[1780567765181,85.52,62797.35,119.7,-0.24157,0.00012,9.78449]
[1780567766400,85.52,62797.35,119.7,-0.24157,0.00012,9.78449]
[1780567766671,85.52,62803.66,119.7,-0.24084,0.00012,9.76935]
[1780567767886,85.52,62803.66,119.7,-0.24084,0.00012,9.76935]
[1780567768442,85.52,62803.66,119.7,-0.24084,0.00012,9.76935]
[1780567768685,85.52,62808.34,119.7,-0.2403,0.00012,9.75815]
[1780567769692,85.52,62803.08,119.7,-0.24091,0.00012,9.77086]
[1780567770699,85.52,62796.59,119.7,-0.24167,0.00012,9.78651]
[1780567772370,85.52,62796.59,119.7,-0.24167,0.00012,9.78651]
[1780567772648,85.52,62795.02,119.7,-0.24177,0.00012,9.78486]
[1780567773036,85.52,62795.02,119.7,-0.24177,0.00012,9.78486]
[1780567773100,85.52,62786.74,119.7,-0.24274,0.00012,9.80473]
[1780567777012,85.52,62788.19,119.7,-0.24257,0.00012,9.80125]
[1780567777020,85.52,62788.19,119.7,-0.24257,0.00012,9.80125]
[1780567778482,85.52,62783.0,119.7,-0.24317,0.00012,9.81366]
[1780567779554,85.52,62783.0,119.7,-0.24317,0.00012,9.81366]
[1780567783793,85.52,62793.43,119.7,-0.24195,0.00012,9.78858]
[1780567786732,85.52,62793.69,119.7,-0.24192,0.00012,9.78795]
[1780567788219,85.52,62790.12,119.7,-0.24234,0.00012,9.79653]
[1780567788829,85.52,62800.49,119.7,-0.24113,0.00012,9.77164]
[1780567791092,85.52,62803.44,119.7,-0.24079,0.00012,9.76455]
[1780567791098,85.52,62803.44,119.7,-0.24079,0.00012,9.76455]
[1780567792241,85.52,62807.19,119.7,-0.24036,0.00012,9.75554]
[1780567794238,85.52,62802.54,119.7,-0.2409,0.00012,9.76683]
[1780567794299,85.52,62802.54,119.7,-0.2409,0.00012,9.76683]
[1780567794513,85.52,62802.54,119.7,-0.2409,0.00012,9.76683]
[1780567794525,85.52,62802.54,119.7,-0.2409,0.00012,9.76683]
[1780567794967,85.52,62803.45,119.7,-0.2408,0.00012,9.76468]
[1780567794989,85.52,62803.45,119.7,-0.2408,0.00012,9.76468]
[1780567795087,85.52,62816.4,119.7,-0.2393,0.00012,9.73348]
[1780567795880,85.53,62821.05,119.7,-0.23876,0.00012,9.72228]
[1780567796849,85.53,62821.05,119.7,-0.23876,0.00012,9.72228]
[1780567797656,85.53,62821.05,119.7,-0.23876,0.00012,9.72228]
[1780567797994,85.53,62819.25,119.7,-0.23897,0.00012,9.7267]
[1780567798419,85.53,62819.25,119.7,-0.23897,0.00012,9.7267]
[1780567798494,85.53,62819.25,119.7,-0.23897,0.00012,9.7267]
[1780567799162,85.53,62816.9,119.7,-0.23925,0.00012,9.73247]
[1780567799818,85.53,62816.64,119.7,-0.23928,0.00012,9.73318]
[1780567800801,85.53,62819.51,119.7,-0.23895,0.00012,9.72632]
[1780567801396,85.53,62819.51,119.7,-0.23895,0.00012,9.72632]
[1780567801458,85.53,62819.51,119.7,-0.23895,0.00012,9.72632]
[1780567801503,85.53,62819.51,119.7,-0.23895,0.00012,9.72632]
[1780567801922,85.53,62812.26,119.7,-0.2398,0.00012,9.74399]
[1780567803299,85.53,62812.26,119.7,-0.2398,0.00012,9.74399]
[1780567803501,85.54,62803.05,119.7,-0.24087,0.00012,9.76626]
[1780567804331,85.54,62803.05,119.7,-0.24087,0.00012,9.76626]
[1780567804394,85.54,62803.05,119.7,-0.24087,0.00012,9.76626]
[1780567804947,85.54,62796.22,119.7,-0.24167,0.00012,9.78278]
[1780567805782,85.54,62796.22,119.7,-0.24167,0.00012,9.78278]
[1780567805917,85.54,62796.22,119.7,-0.24167,0.00012,9.78278]
[1780567806135,85.54,62796.22,119.7,-0.24167,0.00012,9.78278]
[1780567806688,85.54,62786.14,119.7,-0.24285,0.00012,9.80699]
[1780567806698,85.54,62786.14,119.7,-0.24285,0.00012,9.80699]
[1780567807450,85.54,62775.23,119.7,-0.24412,0.00012,9.83308]
[1780567808721,85.54,62779.01,119.7,-0.24368,0.00012,9.82404]
[1780567808724,85.54,62779.01,119.7,-0.24368,0.00012,9.82404]
[1780567809376,85.54,62779.01,119.7,-0.24368,0.00012,9.82404]
[1780567809476,85.54,62784.72,119.7,-0.24301,0.00012,9.81035]
[1780567812224,85.54,62786.63,119.7,-0.24278,0.00012,9.80574]
[1780567812488,85.54,62786.63,119.7,-0.24278,0.00012,9.80574]
[1780567812567,85.54,62792.78,119.7,-0.24207,0.00012,9.79099]
[1780567812908,85.54,62792.78,119.7,-0.24207,0.00012,9.79099]
[1780567813004,85.54,62802.21,119.7,-0.24097,0.00012,9.76833]
[1780567813792,85.54,62802.21,119.7,-0.24097,0.00012,9.76833]
[1780567813989,85.54,62802.21,119.7,-0.24097,0.00012,9.76833]
[1780567814490,85.54,62810.04,119.7,-0.24006,0.00012,9.74948]
[1780567815288,85.54,62810.04,119.7,-0.24006,0.00012,9.74948]
[1780567815293,85.54,62815.46,119.7,-0.23944,0.00012,9.73643]
[1780567816087,85.54,62815.46,119.7,-0.23944,0.00012,9.73643]
[1780567816448,85.54,62815.46,119.7,-0.23944,0.00012,9.73643]
[1780567816472,85.54,62815.46,119.7,-0.23944,0.00012,9.73643]
[1780567816505,85.54,62815.46,119.7,-0.23944,0.00012,9.73643]
[1780567816542,85.54,62815.46,119.7,-0.23944,0.00012,9.73643]
[1780567816664,85.54,62808.56,119.7,-0.24024,0.00012,9.75314]
[1780567817502,85.54,62808.56,119.7,-0.24024,0.00012,9.75314]
[1780567819057,85.54,62817.34,119.7,-0.23923,0.00012,9.73213]
[1780567820113,85.54,62817.34,119.7,-0.23923,0.00012,9.73213]
[1780567820161,85.54,62817.34,119.7,-0.23923,0.00012,9.73213]
[1780567820400,85.54,62817.34,119.7,-0.23923,0.00012,9.73213]
[1780567820447,85.54,62808.89,119.7,-0.24021,0.00012,9.75259]
[1780567821314,85.54,62808.89,119.7,-0.24021,0.00012,9.75259]
[1780567821360,85.54,62800.37,119.7,-0.2412,0.00012,9.77317]
[1780567821821,85.54,62800.37,119.7,-0.2412,0.00012,9.77317]
[1780567822388,85.55,62782.49,119.7,-0.24329,0.00012,9.81609]
[1780567822722,85.55,62782.49,119.7,-0.24329,0.00012,9.81609]
[1780567823156,85.55,62778.0,119.7,-0.24381,0.00012,9.82684]
[1780567824053,85.55,62778.0,119.7,-0.24381,0.00012,9.82684]
[1780567824063,85.55,62778.0,119.7,-0.24381,0.00012,9.82684]
[1780567824371,85.55,62778.0,119.7,-0.24381,0.00012,9.82684]
[1780567824374,85.55,62778.0,119.7,-0.24381,0.00012,9.82684]
[1780567824403,85.55,62778.0,119.7,-0.24381,0.00012,9.82684]
[1780567824467,85.55,62778.0,119.7,-0.24381,0.00012,9.82684]
[1780567825119,85.55,62778.1,119.7,-0.2438,0.00012,9.82658]
[1780567829455,85.54,62780.63,119.7,-0.2435,0.00012,9.82042]
[1780567829538,85.54,62780.63,119.7,-0.2435,0.00012,9.82042]
[1780567829915,85.54,62782.48,119.7,-0.24328,0.00012,9.81597]
[1780567830146,85.54,62773.4,119.7,-0.24434,0.00012,9.83762]
[1780567830966,85.54,62773.4,119.7,-0.24434,0.00012,9.83762]
[1780567831012,85.54,62773.4,119.7,-0.24434,0.00012,9.83762]
[1780567832163,85.54,62782.41,119.7,-0.24321,0.00012,9.8106]
[1780567833379,85.54,62777.38,119.7,-0.2438,0.00012,9.82258]
[1780567835960,85.54,62773.96,119.7,-0.24419,0.00012,9.8307]
[1780567836572,85.54,62773.96,119.7,-0.24419,0.00012,9.8307]
[1780567836640,85.54,62773.96,119.7,-0.24419,0.00012,9.8307]
[1780567836688,85.54,62773.96,119.7,-0.24419,0.00012,9.8307]
[1780567836941,85.54,62773.3,119.7,-0.24427,0.00012,9.83224]
[1780567837337,85.54,62773.3,119.7,-0.24427,0.00012,9.83224]
[1780567837375,85.54,62773.3,119.7,-0.24427,0.00012,9.83224]
[1780567837476,85.54,62773.3,119.7,-0.24427,0.00012,9.83224]
[1780567837522,85.54,62773.3,119.7,-0.24427,0.00012,9.83224]
[1780567838213,85.54,62764.92,119.7,-0.24525,0.00012,9.85212]
[1780567840774,85.54,62762.26,119.7,-0.24556,0.00012,9.85834]
[1780567840791,85.54,62762.26,119.7,-0.24556,0.00012,9.85834]
[1780567840944,85.54,62762.26,119.7,-0.24556,0.00012,9.85834]
[1780567841234,85.53,62766.81,119.7,-0.24502,0.00012,9.84746]
[1780567842668,85.53,62766.81,119.7,-0.24502,0.00012,9.84746]
[1780567842241,85.53,62770.74,119.7,-0.24455,0.00012,9.83803]
[1780567842933,85.53,62770.74,119.7,-0.24455,0.00012,9.83803]
[1780567842937,85.53,62770.74,119.7,-0.24455,0.00012,9.83803]
[1780567844079,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844122,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844163,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844463,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844471,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844524,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844644,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844648,85.53,62771.15,119.7,-0.2445,0.00012,9.83699]
[1780567844721,85.53,62769.52,119.7,-0.24469,0.00012,9.84083]
[1780567844760,85.53,62769.52,119.7,-0.24469,0.00012,9.84083]
[1780567845129,85.53,62769.52,119.7,-0.24469,0.00012,9.84083]
[1780567845242,85.53,62769.52,119.7,-0.24469,0.00012,9.84083]
[1780567845437,85.53,62769.52,119.7,-0.24469,0.00012,9.84083]
[1780567845553,85.53,62748.04,119.7,-0.24722,0.00012,9.89178]
[1780567845899,85.53,62748.04,119.7,-0.24722,0.00012,9.89178]
[1780567846691,85.53,62748.04,119.7,-0.24722,0.00012,9.89178]
[1780567846719,85.53,62733.14,119.7,-0.24898,0.00012,9.92706]
[1780567846902,85.53,62733.14,119.7,-0.24898,0.00012,9.92706]
[1780567847438,85.53,62733.14,119.7,-0.24898,0.00012,9.92706]
[1780567847522,85.53,62733.14,119.7,-0.24898,0.00012,9.92706]
[1780567848675,85.53,62741.17,119.7,-0.24803,0.00012,9.90816]
[1780567848883,85.53,62741.17,119.7,-0.24803,0.00012,9.90816]
[1780567849093,85.53,62741.17,119.7,-0.24803,0.00012,9.90816]
[1780567849626,85.53,62741.17,119.7,-0.24803,0.00012,9.90816]
[1780567849679,85.53,62741.17,119.7,-0.24803,0.00012,9.90816]
[1780567849683,85.53,62741.17,119.7,-0.24803,0.00012,9.90816]
[1780567849510,85.53,62724.55,119.7,-0.25,0.00012,9.94727]
[1780567849854,85.53,62724.55,119.7,-0.25,0.00012,9.94727]
[1780567850237,85.53,62724.55,119.7,-0.25,0.00012,9.94727]
[1780567852990,85.53,62730.78,119.7,-0.24926,0.00012,9.93266]
[1780567853561,85.53,62730.78,119.7,-0.24926,0.00012,9.93266]
[1780567853806,85.53,62730.73,119.7,-0.24927,0.00012,9.93278]
[1780567854073,85.53,62730.73,119.7,-0.24927,0.00012,9.93278]
[1780567854281,85.53,62730.73,119.7,-0.24927,0.00012,9.93278]
[1780567854504,85.53,62730.73,119.7,-0.24927,0.00012,9.93278]
[1780567854599,85.53,62731.29,119.7,-0.24921,0.00012,9.93147]
[1780567854803,85.53,62731.29,119.7,-0.24921,0.00012,9.93147]
[1780567855022,85.53,62731.29,119.7,-0.24921,0.00012,9.93147]
[1780567855662,85.53,62731.29,119.7,-0.24921,0.00012,9.93147]
[1780567855736,85.53,62731.29,119.7,-0.24921,0.00012,9.93147]
[1780567855806,85.54,62732.71,119.7,-0.24904,0.00012,9.9283]
[1780567856361,85.54,62742.16,119.7,-0.24794,0.00012,9.90619]
[1780567857016,85.54,62742.16,119.8,-0.24794,0.00012,9.90619]
[1780567857159,85.54,62742.16,119.8,-0.24794,0.00012,9.90619]
[1780567857696,85.54,62742.16,119.8,-0.24794,0.00012,9.90619]
[1780567860514,85.55,62745.03,119.8,-0.24762,0.00012,9.89998]
[1780567860704,85.55,62745.03,119.8,-0.24762,0.00012,9.89998]
[1780567860729,85.56,62739.0,119.8,-0.24834,0.00012,9.91441]
[1780567862716,85.56,62742.86,119.8,-0.24791,0.00012,9.9057]
[1780567863196,85.56,62742.86,119.8,-0.24791,0.00012,9.9057]
[1780567863476,85.56,62742.86,119.8,-0.24791,0.00012,9.9057]
[1780567863561,85.6,62737.76,119.8,-0.2486,0.00012,9.91961]
[1780567865911,85.67,62740.5,119.8,-0.24845,0.00012,9.91683]
[1780567866432,85.71,62746.68,119.8,-0.2478,0.00012,9.90398]
[1780567867953,85.74,62746.98,119.8,-0.24785,0.00012,9.90504]
[1780567868446,85.78,62732.41,119.8,-0.24965,0.00012,9.94113]
[1780567872757,85.82,62734.04,119.8,-0.24956,0.00012,9.93943]
[1780567872763,85.82,62734.04,119.8,-0.24956,0.00012,9.93943]
[1780567874489,85.83,62740.57,119.8,-0.24881,0.00012,9.92457]
[1780567875323,85.83,62740.57,119.8,-0.24881,0.00012,9.92457]
[1780567875617,85.83,62740.57,119.8,-0.24881,0.00012,9.92457]
[1780567875693,85.83,62746.86,119.8,-0.24808,0.00012,9.90994]
[1780567876091,85.83,62746.86,119.8,-0.24808,0.00012,9.90994]
[1780567876255,85.83,62746.86,124.4,-0.24808,0.00012,9.90994]
[1780567876503,85.87,62754.27,124.4,-0.24728,0.00012,9.89414]
[1780567877205,85.87,62754.27,124.4,-0.24728,0.00012,9.89414]
[1780567877378,85.87,62754.27,124.4,-0.24728,0.00012,9.89414]
[1780567877647,85.87,62754.27,124.4,-0.24728,0.00012,9.89414]
[1780567877656,85.87,62754.27,124.4,-0.24728,0.00012,9.89414]
[1780567877749,85.87,62757.91,124.4,-0.24685,0.00012,9.88557]
[1780567877896,85.87,62757.91,124.4,-0.24685,0.00012,9.88557]
[1780567880679,85.87,62757.48,124.4,-0.24691,0.00012,9.88663]
[1780567881421,85.87,62757.46,124.4,-0.24691,0.00012,9.88669]
[1780567881683,85.87,62757.46,124.4,-0.24691,0.00012,9.88669]
[1780567881816,85.87,62757.46,124.4,-0.24691,0.00012,9.88669]
[1780567882101,85.87,62757.72,124.4,-0.24688,0.00012,9.88608]
[1780567882161,85.87,62757.72,124.4,-0.24688,0.00012,9.88608]
[1780567882579,85.87,62757.72,124.4,-0.24688,0.00012,9.88608]
[1780567882684,85.87,62757.72,124.4,-0.24688,0.00012,9.88608]
[1780567882721,85.87,62759.61,124.4,-0.24666,0.00012,9.88162]
[1780567883182,85.87,62759.61,124.4,-0.24666,0.00012,9.88162]
[1780567883915,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567884152,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567884388,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567884514,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567884555,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567884649,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567884864,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567884940,85.87,62760.94,124.4,-0.2465,0.00012,9.87849]
[1780567885092,85.87,62759.9,124.4,-0.24663,0.00012,9.881]
[1780567885107,85.87,62759.9,124.4,-0.24663,0.00012,9.881]
[1780567885463,85.87,62759.9,124.4,-0.24663,0.00012,9.881]
[1780567885609,85.87,62759.9,124.4,-0.24663,0.00012,9.881]
[1780567885897,85.87,62759.9,124.4,-0.24663,0.00012,9.881]
[1780567886016,85.87,62759.9,124.4,-0.24663,0.00012,9.881]
[1780567885726,85.87,62753.95,124.4,-0.24733,0.00012,9.89502]
[1780567886607,85.87,62760.83,124.4,-0.24652,0.00012,9.87886]
[1780567888325,85.87,62762.38,124.4,-0.24633,0.00012,9.87508]
[1780567888437,85.87,62762.38,124.4,-0.24633,0.00012,9.87508]
[1780567889480,85.87,62760.62,124.4,-0.24654,0.00012,9.87918]
[1780567889503,85.87,62760.62,124.4,-0.24654,0.00012,9.87918]
[1780567889624,85.87,62760.62,124.4,-0.24654,0.00012,9.87918]
[1780567889628,85.87,62755.48,124.4,-0.24714,0.00012,9.89125]
[1780567890793,85.87,62755.48,124.4,-0.24714,0.00012,9.89125]
[1780567891013,85.87,62755.7,124.4,-0.24711,0.00012,9.89077]
[1780567891540,85.87,62755.7,124.4,-0.24711,0.00012,9.89077]
[1780567891736,85.87,62755.7,124.4,-0.24711,0.00012,9.89077]
[1780567891642,85.87,62736.29,124.4,-0.24932,0.00012,9.93098]
[1780567891889,85.87,62736.29,124.4,-0.24932,0.00012,9.93098]
[1780567891918,85.87,62736.29,124.4,-0.24932,0.00012,9.93098]
[1780567892746,85.87,62731.25,124.4,-0.24992,0.00012,9.94277]
[1780567894704,85.87,62731.6,124.4,-0.24988,0.00012,9.94194]
[1780567895795,85.87,62728.61,124.4,-0.25023,0.00012,9.94891]
[1780567895971,85.87,62728.7,124.4,-0.25022,0.00012,9.94867]
[1780567896065,85.87,62728.7,124.4,-0.25022,0.00012,9.94867]
[1780567896202,85.87,62728.7,124.4,-0.25022,0.00012,9.94867]
[1780567896258,85.87,62728.7,124.4,-0.25022,0.00012,9.94867]
[1780567896441,85.87,62728.7,124.4,-0.25022,0.00012,9.94867]
[1780567896476,85.87,62728.7,124.4,-0.25022,0.00012,9.94867]
[1780567896710,85.87,62728.7,124.4,-0.25022,0.00012,9.94867]
[1780567896739,85.87,62718.76,124.4,-0.25139,0.00012,9.97183]
[1780567896967,85.87,62718.76,124.4,-0.25139,0.00012,9.97183]
[1780567897130,85.87,62718.76,124.4,-0.25139,0.00012,9.97183]
[1780567898054,85.87,62720.71,124.4,-0.25116,0.00012,9.96724]
[1780567898721,85.87,62720.71,124.4,-0.25116,0.00012,9.96724]
[1780567899251,85.86,62723.43,124.4,-0.25084,0.00012,9.96085]
[1780567899256,85.86,62723.43,124.4,-0.25084,0.00012,9.96085]
[1780567899626,85.86,62723.43,124.4,-0.25084,0.00012,9.96085]
[1780567899967,85.86,62726.04,124.4,-0.25053,0.00012,9.95472]
[1780567900198,85.86,62726.04,124.4,-0.25053,0.00012,9.95472]
[1780567901313,85.86,62726.34,124.4,-0.25049,0.00012,9.95399]
[1780567901335,85.86,62726.34,124.4,-0.25049,0.00012,9.95399]
[1780567901661,85.86,62726.34,124.4,-0.25049,0.00012,9.95399]
[1780567901735,85.86,62726.34,124.4,-0.25049,0.00012,9.95399]
[1780567902321,85.86,62724.05,124.4,-0.25076,0.00012,9.95931]
[1780567903573,85.86,62722.62,124.4,-0.25093,0.00012,9.9626]
[1780567903810,85.86,62722.62,124.4,-0.25093,0.00012,9.9626]
[1780567903823,85.86,62722.62,124.4,-0.25093,0.00012,9.9626]
[1780567903842,85.86,62722.62,124.4,-0.25093,0.00012,9.9626]
[1780567903894,85.86,62722.29,124.4,-0.25096,0.00012,9.96333]
[1780567903905,85.86,62722.29,124.4,-0.25096,0.00012,9.96333]
[1780567904036,85.86,62722.29,124.4,-0.25096,0.00012,9.96333]
[1780567904290,85.86,62722.29,124.4,-0.25096,0.00012,9.96333]
[1780567904471,85.86,62722.29,124.4,-0.25096,0.00012,9.96333]
[1780567904726,85.86,62722.29,124.4,-0.25096,0.00012,9.96333]
[1780567904750,85.86,62722.29,124.4,-0.25096,0.00012,9.96333]
[1780567904831,85.86,62743.18,124.4,-0.24849,0.00012,9.91442]
[1780567905201,85.86,62743.18,124.4,-0.24849,0.00012,9.91442]
[1780567905248,85.86,62743.18,124.4,-0.24849,0.00012,9.91442]
[1780567905309,85.86,62743.18,124.4,-0.24849,0.00012,9.91442]
[1780567905735,85.86,62743.18,124.4,-0.24849,0.00012,9.91442]
[1780567905855,85.86,62743.18,124.4,-0.24849,0.00012,9.91442]
[1780567905755,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906292,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906426,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906453,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906464,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906554,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906592,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906772,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906915,85.86,62764.86,124.4,-0.24594,0.00012,9.86334]
[1780567906948,85.86,62761.69,124.4,-0.24632,0.00012,9.87084]
[1780567906949,85.86,62761.69,124.4,-0.24632,0.00012,9.87084]
[1780567907166,85.86,62761.69,124.4,-0.24632,0.00012,9.87084]
[1780567907636,85.86,62761.69,124.4,-0.24632,0.00012,9.87084]
[1780567907641,85.86,62761.69,124.4,-0.24632,0.00012,9.87084]
[1780567907738,85.86,62761.69,124.4,-0.24632,0.00012,9.87084]
[1780567907935,85.86,62763.79,124.4,-0.24607,0.00012,9.86595]
[1780567908384,85.86,62763.79,124.4,-0.24607,0.00012,9.86595]
[1780567908494,85.86,62763.79,124.4,-0.24607,0.00012,9.86595]
[1780567908777,85.86,62770.78,124.4,-0.24526,0.00012,9.84947]
[1780567909212,85.86,62770.78,124.4,-0.24526,0.00012,9.84947]
[1780567909323,85.86,62770.78,124.4,-0.24526,0.00012,9.84947]
[1780567909510,85.86,62770.78,124.4,-0.24526,0.00012,9.84947]
[1780567909562,85.86,62770.78,124.4,-0.24526,0.00012,9.84947]
[1780567909587,85.86,62770.78,124.4,-0.24526,0.00012,9.84947]
[1780567909593,85.86,62770.78,124.4,-0.24526,0.00012,9.84947]
[1780567909784,85.86,62782.15,124.4,-0.24393,0.00012,9.82255]
[1780567909959,85.86,62782.15,124.4,-0.24393,0.00012,9.82255]
[1780567910801,85.87,62790.13,124.4,-0.24301,0.00012,9.80364]
[1780567911054,85.87,62790.13,124.4,-0.24301,0.00012,9.80364]
[1780567911100,85.87,62790.13,124.4,-0.24301,0.00012,9.80364]
[1780567911555,85.87,62790.13,124.4,-0.24301,0.00012,9.80364]
[1780567911563,85.87,62790.13,124.4,-0.24301,0.00012,9.80364]
[1780567911805,85.87,62784.91,124.4,-0.24362,0.00012,9.81619]
[1780567912111,85.87,62784.91,124.4,-0.24362,0.00012,9.81619]
[1780567912924,85.87,62784.91,124.4,-0.24362,0.00012,9.81619]
[1780567912894,85.87,62776.12,124.4,-0.24465,0.00012,9.83706]
[1780567915811,85.87,62776.91,124.4,-0.24455,0.00012,9.83512]
[1780567916638,85.87,62780.24,124.4,-0.24416,0.00012,9.82717]
[1780567916841,85.86,62774.44,124.4,-0.24483,0.00012,9.84089]
[1780567917840,85.86,62774.44,124.4,-0.24483,0.00012,9.84089]
[1780567918778,85.86,62775.3,124.4,-0.24473,0.00012,9.83881]
[1780567918799,85.86,62775.3,124.4,-0.24473,0.00012,9.83881]
[1780567918935,85.86,62775.3,124.4,-0.24473,0.00012,9.83881]
[1780567918895,85.86,62739.48,124.4,-0.24894,0.00012,9.92325]
[1780567919042,85.86,62739.48,124.4,-0.24894,0.00012,9.92325]
[1780567919184,85.86,62739.48,124.4,-0.24894,0.00012,9.92325]
[1780567919818,85.86,62739.48,124.4,-0.24894,0.00012,9.92325]
[1780567920147,85.86,62742.67,124.4,-0.24856,0.00012,9.91572]
[1780567920311,85.86,62742.67,124.4,-0.24856,0.00012,9.91572]
[1780567920676,85.86,62742.67,124.4,-0.24856,0.00012,9.91572]
[1780567920753,85.86,62742.67,124.4,-0.24856,0.00012,9.91572]
[1780567920796,85.86,62742.67,124.4,-0.24856,0.00012,9.91572]
[1780567921212,85.86,62742.67,124.4,-0.24856,0.00012,9.91572]
[1780567920909,85.86,62751.29,124.4,-0.24754,0.00012,9.89546]
[1780567921397,85.86,62751.29,124.4,-0.24754,0.00012,9.89546]
[1780567921565,85.86,62751.29,124.4,-0.24754,0.00012,9.89546]
[1780567921687,85.86,62751.29,124.4,-0.24754,0.00012,9.89546]
[1780567921720,85.86,62751.29,124.4,-0.24754,0.00012,9.89546]
[1780567921916,85.86,62761.57,124.4,-0.24634,0.00012,9.87123]
[1780567922159,85.86,62761.57,124.4,-0.24634,0.00012,9.87123]
[1780567922390,85.86,62761.57,124.4,-0.24634,0.00012,9.87123]
[1780567922696,85.86,62761.57,124.4,-0.24634,0.00012,9.87123]
[1780567922725,85.86,62761.57,124.4,-0.24634,0.00012,9.87123]
[1780567922919,85.86,62761.57,124.4,-0.24634,0.00012,9.87123]
[1780567922925,85.86,62761.57,124.4,-0.24634,0.00012,9.87123]
[1780567922956,85.86,62764.4,124.4,-0.24601,0.00012,9.86458]
[1780567923939,85.86,62764.4,124.4,-0.24601,0.00012,9.86458]
[1780567924164,85.86,62767.85,124.4,-0.2456,0.00012,9.85648]
[1780567924380,85.86,62767.85,124.4,-0.2456,0.00012,9.85648]
[1780567924848,85.86,62767.85,124.4,-0.2456,0.00012,9.85648]
[1780567924866,85.86,62767.85,124.4,-0.2456,0.00012,9.85648]
[1780567924966,85.86,62763.61,124.4,-0.2461,0.00012,9.86648]
[1780567925150,85.86,62763.61,124.4,-0.2461,0.00012,9.86648]
[1780567925606,85.86,62763.61,124.4,-0.2461,0.00012,9.86648]
[1780567925841,85.86,62763.61,124.4,-0.2461,0.00012,9.86648]
[1780567925965,85.86,62747.92,124.4,-0.24794,0.00012,9.90345]
[1780567926755,85.86,62747.92,124.4,-0.24794,0.00012,9.90345]
[1780567926768,85.86,62747.92,124.4,-0.24794,0.00012,9.90345]
[1780567926773,85.86,62747.92,124.4,-0.24794,0.00012,9.90345]
[1780567926946,85.86,62747.92,124.4,-0.24794,0.00012,9.90345]
[1780567926972,85.86,62740.7,124.4,-0.2488,0.00012,9.92047]
[1780567927096,85.86,62740.7,124.4,-0.2488,0.00012,9.92047]
[1780567927134,85.86,62740.7,124.4,-0.2488,0.00012,9.92047]
[1780567927654,85.86,62740.7,124.4,-0.2488,0.00012,9.92047]
[1780567927753,85.86,62740.7,124.4,-0.2488,0.00012,9.92047]
[1780567927790,85.86,62740.7,124.4,-0.2488,0.00012,9.92047]
[1780567928028,85.86,62740.7,124.4,-0.2488,0.00012,9.92047]
[1780567927983,85.87,62750.95,124.4,-0.24759,0.00012,9.89641]
[1780567928990,85.87,62757.38,124.4,-0.24684,0.00012,9.8813]
[1780567930534,85.87,62758.89,124.4,-0.24666,0.00012,9.87778]
[1780567930977,85.87,62758.89,124.4,-0.24666,0.00012,9.87778]
[1780567932350,85.87,62762.39,124.4,-0.24625,0.00012,9.86963]
[1780567932456,85.87,62762.39,124.4,-0.24625,0.00012,9.86963]
[1780567932485,85.87,62762.39,124.4,-0.24625,0.00012,9.86963]
[1780567932646,85.87,62762.39,124.4,-0.24625,0.00012,9.86963]
[1780567933022,85.87,62767.51,124.4,-0.24565,0.00012,9.85748]
[1780567934193,85.87,62769.47,124.4,-0.24542,0.00012,9.85281]
[1780567934272,85.87,62769.47,124.4,-0.24542,0.00012,9.85281]
[1780567934305,85.87,62769.47,124.4,-0.24542,0.00012,9.85281]
[1780567935846,85.87,62771.21,124.4,-0.24522,0.00012,9.84867]
[1780567936046,85.87,62771.09,124.4,-0.24523,0.00012,9.84894]
[1780567936983,85.87,62771.09,124.4,-0.24523,0.00012,9.84894]
[1780567937052,85.87,62774.13,124.4,-0.24488,0.00012,9.84182]
[1780567937318,85.87,62774.13,124.4,-0.24488,0.00012,9.84182]
[1780567938845,85.87,62776.43,124.4,-0.24461,0.00012,9.83637]
[1780567938852,85.87,62776.43,124.4,-0.24461,0.00012,9.83637]
[1780567938870,85.87,62776.43,124.4,-0.24461,0.00012,9.83637]
[1780567939039,85.87,62776.43,124.4,-0.24461,0.00012,9.83637]
[1780567939066,85.87,62776.76,124.4,-0.24457,0.00012,9.83561]
[1780567941187,85.87,62777.73,124.4,-0.24447,0.00012,9.83351]
[1780567941942,85.87,62777.73,124.4,-0.24447,0.00012,9.83351]
[1780567942196,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942331,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942342,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942515,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942678,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942902,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942953,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942955,85.88,62777.87,124.4,-0.24446,0.00012,9.83328]
[1780567942997,85.87,62780.87,124.4,-0.24411,0.00012,9.82612]
[1780567943546,85.87,62780.87,124.4,-0.24411,0.00012,9.82612]
[1780567943858,85.87,62780.87,124.4,-0.24411,0.00012,9.82612]
[1780567943939,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567944103,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567944290,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567944525,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567944663,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567944882,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567945041,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567945064,85.87,62797.46,124.4,-0.24217,0.00012,9.7866]
[1780567945178,85.87,62798.92,124.4,-0.242,0.00012,9.78306]
[1780567946972,85.87,62798.06,124.4,-0.2421,0.00012,9.78504]
[1780567947462,85.87,62801.08,124.4,-0.24174,0.00012,9.77772]
[1780567947618,85.87,62801.08,124.4,-0.24174,0.00012,9.77772]
[1780567947691,85.87,62801.08,124.4,-0.24174,0.00012,9.77772]
[1780567947870,85.87,62801.08,124.4,-0.24174,0.00012,9.77772]
[1780567948114,85.87,62801.08,124.4,-0.24174,0.00012,9.77772]
[1780567948704,85.87,62800.58,124.4,-0.2418,0.00012,9.77892]
[1780567948714,85.87,62800.58,124.4,-0.2418,0.00012,9.77892]
[1780567948751,85.87,62800.58,124.4,-0.2418,0.00012,9.77892]
[1780567949092,85.87,62800.58,124.4,-0.2418,0.00012,9.77892]
[1780567949043,85.87,62820.06,124.4,-0.23955,0.00012,9.73215]
[1780567949127,85.87,62820.06,124.4,-0.23955,0.00012,9.73215]
[1780567949800,85.87,62820.06,124.4,-0.23955,0.00012,9.73215]
[1780567949885,85.87,62830.31,124.4,-0.23836,0.00012,9.70747]
[1780567950846,85.87,62838.18,124.4,-0.23746,0.00011,9.68845]
[1780567951106,85.87,62838.18,124.4,-0.23746,0.00011,9.68845]
[1780567951121,85.87,62838.18,124.4,-0.23746,0.00011,9.68845]
[1780567951706,85.87,62838.18,124.4,-0.23746,0.00011,9.68845]
[1780567952064,85.87,62838.18,124.4,-0.23746,0.00011,9.68845]
[1780567952473,85.87,62840.39,124.4,-0.23713,0.00011,9.67763]
[1780567952501,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567953224,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567953530,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567953540,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567953912,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567954063,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567954276,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567954297,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567954403,85.87,62842.97,124.4,-0.23683,0.00011,9.67141]
[1780567954634,85.87,62843.96,124.4,-0.23672,0.00011,9.66895]
[1780567954759,85.87,62843.96,124.4,-0.23672,0.00011,9.66895]
[1780567954856,85.87,62843.96,124.4,-0.23672,0.00011,9.66895]
[1780567955018,85.87,62843.96,124.4,-0.23672,0.00011,9.66895]
[1780567954908,85.87,62856.32,124.4,-0.2353,0.00011,9.6389]
[1780567955334,85.87,62856.32,124.4,-0.2353,0.00011,9.6389]
[1780567955481,85.87,62856.32,124.4,-0.2353,0.00011,9.6389]
[1780567955583,85.87,62862.13,124.4,-0.23463,0.00011,9.62471]
[1780567956882,85.87,62862.13,124.4,-0.23463,0.00011,9.62471]
[1780567956962,85.87,62862.13,124.4,-0.23463,0.00011,9.62471]
[1780567958204,85.87,62854.17,124.4,-0.23554,0.00011,9.64403]
[1780567959131,85.87,62854.17,124.4,-0.23554,0.00011,9.64403]
[1780567961167,85.86,62857.85,124.4,-0.23511,0.00011,9.6348]
[1780567961236,85.86,62857.85,124.4,-0.23511,0.00011,9.6348]
[1780567962330,85.86,62856.13,124.4,-0.23529,0.00011,9.63876]
[1780567962431,85.85,62847.2,124.4,-0.23631,0.00011,9.66028]
[1780567964690,85.85,62845.72,124.4,-0.23647,0.00011,9.66367]
[1780567965183,85.84,62849.55,124.4,-0.23601,0.00011,9.65394]
[1780567965833,85.84,62849.55,124.4,-0.23601,0.00011,9.65394]
[1780567966497,85.83,62851.8,124.4,-0.23573,0.00011,9.64801]
[1780567966823,85.83,62851.8,124.4,-0.23573,0.00011,9.64801]
[1780567966867,85.83,62861.62,124.4,-0.23461,0.00011,9.62409]
[1780567967197,85.83,62861.62,124.4,-0.23461,0.00011,9.62409]
[1780567967353,85.83,62861.62,124.4,-0.23461,0.00011,9.62409]
[1780567967921,85.83,62861.62,124.4,-0.23461,0.00011,9.62409]
[1780567968022,85.83,62871.15,124.4,-0.23352,0.00011,9.60081]
[1780567968279,85.83,62875.1,124.4,-0.23307,0.00011,9.59116]
[1780567969286,85.84,62868.63,124.4,-0.23382,0.00011,9.60719]
[1780567970423,85.84,62868.63,124.4,-0.23382,0.00011,9.60719]
[1780567971100,85.84,62868.63,124.4,-0.23382,0.00011,9.60719]
[1780567971115,85.84,62868.63,124.4,-0.23382,0.00011,9.60719]
[1780567970977,85.84,62876.19,124.4,-0.23297,0.00011,9.58906]
[1780567971255,85.84,62876.19,124.4,-0.23297,0.00011,9.58906]
[1780567971591,85.84,62876.19,124.4,-0.23297,0.00011,9.58906]
[1780567971629,85.84,62876.19,124.4,-0.23297,0.00011,9.58906]
[1780567971712,85.84,62876.19,124.4,-0.23297,0.00011,9.58906]
[1780567971849,85.84,62885.41,124.4,-0.23193,0.00011,9.56651]
[1780567972615,85.84,62885.41,124.4,-0.23193,0.00011,9.56651]
[1780567972745,85.84,62881.03,124.4,-0.23243,0.00011,9.57727]
[1780567973214,85.84,62881.03,124.4,-0.23243,0.00011,9.57727]
[1780567973314,85.85,62875.28,124.4,-0.23311,0.00011,9.59196]
[1780567975371,85.86,62874.4,124.4,-0.23323,0.00011,9.59459]
[1780567975407,85.86,62874.4,124.4,-0.23323,0.00011,9.59459]
[1780567976105,85.86,62874.4,124.4,-0.23323,0.00011,9.59459]
[1780567975487,85.87,62878.72,124.4,-0.23275,0.00011,9.58434]
[1780567976385,85.87,62878.72,124.4,-0.23275,0.00011,9.58434]
[1780567976548,85.87,62878.72,124.4,-0.23275,0.00011,9.58434]
[1780567976859,85.87,62878.72,124.4,-0.23275,0.00011,9.58434]
[1780567976896,85.87,62878.72,124.4,-0.23275,0.00011,9.58434]
[1780567977332,85.87,62881.75,124.4,-0.23242,0.00011,9.57721]
[1780567977438,85.87,62881.75,124.4,-0.23242,0.00011,9.57721]
[1780567978125,85.87,62881.75,124.4,-0.23242,0.00011,9.57721]
[1780567980384,85.9,62883.93,124.4,-0.23223,0.00011,9.57324]
[1780567985503,85.94,62880.41,124.4,-0.23274,0.00011,9.58435]
[1780567986408,85.95,62884.51,124.4,-0.23229,0.00011,9.57471]
[1780567987729,85.96,62885.61,124.4,-0.23218,0.00011,9.57238]
[1780567988060,85.96,62885.61,124.4,-0.23218,0.00011,9.57238]
[1780567988111,85.96,62885.61,124.4,-0.23218,0.00011,9.57238]
[1780567988318,85.96,62887.42,124.4,-0.232,0.00011,9.56842]
[1780567988599,85.96,62887.42,124.4,-0.232,0.00011,9.56842]
[1780567989113,85.98,62871.53,124.4,-0.23384,0.00011,9.60822]
[1780567990564,85.98,62868.14,124.4,-0.23423,0.00011,9.61648]
[1780567991442,85.98,62869.07,124.4,-0.23412,0.00011,9.61422]
[1780567991487,85.98,62869.07,124.4,-0.23412,0.00011,9.61422]
[1780567992989,85.98,62869.77,124.4,-0.23404,0.00011,9.61252]
[1780567993155,85.98,62872.1,124.4,-0.23378,0.00011,9.60684]
[1780567993212,85.98,62872.1,124.4,-0.23378,0.00011,9.60684]
[1780567993616,85.98,62872.1,124.4,-0.23378,0.00011,9.60684]
[1780567994078,85.98,62872.1,124.4,-0.23378,0.00011,9.60684]
[1780567994124,85.98,62876.81,124.4,-0.23324,0.00011,9.59537]
[1780567994183,85.98,62876.81,124.4,-0.23324,0.00011,9.59537]
[1780567994932,85.98,62876.81,124.4,-0.23324,0.00011,9.59537]
[1780567995930,85.98,62880.03,124.4,-0.23288,0.00011,9.58752]
[1780567997494,85.98,62888.17,124.4,-0.23196,0.00011,9.5677]
[1780567998156,85.98,62888.17,124.4,-0.23196,0.00011,9.5677]
[1780567998480,85.98,62888.17,124.4,-0.23196,0.00011,9.5677]
[1780567998502,85.99,62893.12,124.4,-0.23142,0.00011,9.55599]
[1780567999723,85.99,62893.12,124.4,-0.23142,0.00011,9.55599]
[1780567999760,85.99,62893.12,124.4,-0.23142,0.00011,9.55599]
[1780567999929,85.99,62893.12,124.4,-0.23142,0.00011,9.55599]
[1780567999990,86.0,62893.84,124.4,-0.23136,0.00011,9.55476]
[1780568000549,86.0,62893.84,124.4,-0.23136,0.00011,9.55476]
[1780568000727,86.0,62893.84,124.4,-0.23136,0.00011,9.55476]
[1780568000755,86.0,62893.84,124.4,-0.23136,0.00011,9.55476]
[1780568000798,86.01,62899.65,124.4,-0.23073,0.00011,9.54118]
[1780568001656,86.01,62899.65,124.4,-0.23073,0.00011,9.54118]
[1780568001926,86.01,62899.65,124.4,-0.23073,0.00011,9.54118]
[1780568002011,85.99,62900.86,124.4,-0.23055,0.00011,9.53706]
[1780568006274,86.01,62903.1,124.4,-0.23034,0.00011,9.53268]
[1780568008379,86.01,62901.02,124.4,-0.23059,0.00011,9.53797]
[1780568009777,86.02,62902.8,124.4,-0.23039,0.00011,9.53369]
[1780568010001,86.02,62902.8,124.4,-0.23039,0.00011,9.53369]
[1780568010059,86.02,62902.8,124.4,-0.23039,0.00011,9.53369]
[1780568010062,86.02,62900.88,124.4,-0.23061,0.00011,9.53849]
[1780568013314,86.03,62902.37,124.4,-0.23039,0.00011,9.53007]
[1780568015233,86.03,62903.22,124.4,-0.2303,0.00011,9.52806]
[1780568015511,86.03,62903.22,124.4,-0.2303,0.00011,9.52806]
[1780568018183,86.03,62904.7,124.4,-0.23013,0.00011,9.52431]
[1780568018414,86.03,62904.7,124.4,-0.23013,0.00011,9.52431]
[1780568020281,86.03,62902.22,124.4,-0.23041,0.00011,9.53037]
[1780568022100,86.03,62905.51,124.4,-0.23004,0.00011,9.52234]
[1780568024692,86.05,62900.4,124.4,-0.23065,0.00011,9.53582]
[1780568025699,86.06,62888.34,124.4,-0.23204,0.00011,9.56586]
[1780568029417,86.06,62886.04,124.4,-0.23232,0.00011,9.57192]
[1780568029439,86.06,62886.04,124.4,-0.23232,0.00011,9.57192]
[1780568029572,86.06,62886.04,124.4,-0.23232,0.00011,9.57192]
[1780568029934,86.06,62886.04,124.4,-0.23232,0.00011,9.57192]
[1780568029993,86.06,62881.26,124.4,-0.23286,0.00011,9.58356]
[1780568030458,86.06,62881.26,124.4,-0.23286,0.00011,9.58356]
[1780568030463,86.06,62881.26,124.4,-0.23286,0.00011,9.58356]
[1780568030572,86.06,62881.26,124.4,-0.23286,0.00011,9.58356]
[1780568030592,86.06,62881.26,124.4,-0.23286,0.00011,9.58356]
[1780568031051,86.06,62881.26,124.4,-0.23286,0.00011,9.58356]
[1780568031075,86.04,62877.18,124.4,-0.23327,0.00011,9.59223]
[1780568031202,86.04,62877.18,124.4,-0.23327,0.00011,9.59223]
[1780568031252,86.04,62877.18,124.4,-0.23327,0.00011,9.59223]
[1780568031613,86.04,62877.18,124.4,-0.23327,0.00011,9.59223]
[1780568031689,86.04,62877.18,124.4,-0.23327,0.00011,9.59223]
[1780568031749,86.04,62867.45,124.4,-0.23437,0.00011,9.61594]
[1780568032479,86.04,62867.45,124.4,-0.23437,0.00011,9.61594]
[1780568032755,86.04,62877.21,124.4,-0.23327,0.00011,9.59239]
[1780568037229,86.03,62876.89,124.4,-0.23327,0.00011,9.59224]
[1780568037397,86.03,62876.89,124.4,-0.23327,0.00011,9.59224]
[1780568037809,86.03,62872.09,124.4,-0.23381,0.00011,9.60391]
[1780568038277,86.03,62872.09,124.4,-0.23381,0.00011,9.60391]
[1780568038811,86.03,62860.49,124.4,-0.23514,0.00011,9.63232]
[1780568040938,86.03,62858.86,124.4,-0.23533,0.00011,9.63635]
[1780568041146,86.03,62858.86,124.4,-0.23533,0.00011,9.63635]
[1780568041352,86.03,62859.56,124.4,-0.23524,0.00011,9.63441]
[1780568041864,86.03,62859.56,124.4,-0.23524,0.00011,9.63441]
[1780568041956,86.03,62859.56,124.4,-0.23524,0.00011,9.63441]
[1780568041976,86.02,62845.81,124.4,-0.2368,0.00011,9.66742]
[1780568042645,86.02,62845.81,124.4,-0.2368,0.00011,9.66742]
[1780568043028,86.02,62845.81,124.4,-0.2368,0.00011,9.66742]
[1780568043310,86.02,62846.23,124.4,-0.23675,0.00011,9.66638]
[1780568043999,86.02,62846.23,124.4,-0.23675,0.00011,9.66638]
[1780568045867,86.02,62836.95,124.4,-0.23781,0.00011,9.6886]
[1780568046920,86.02,62836.95,124.4,-0.23781,0.00011,9.6886]
[1780568047992,86.01,62833.77,124.4,-0.23814,0.00011,9.69562]
[1780568048520,85.99,62831.94,124.4,-0.23832,0.00011,9.69919]
[1780568048535,85.99,62831.94,124.4,-0.23832,0.00011,9.69919]
[1780568049577,85.98,62831.63,124.4,-0.23831,0.00012,9.69904]
[1780568049599,85.98,62831.63,124.4,-0.23831,0.00012,9.69904]
[1780568050035,85.98,62831.63,124.4,-0.23831,0.00012,9.69904]
[1780568050115,85.98,62831.63,124.4,-0.23831,0.00012,9.69904]
[1780568050145,85.98,62831.63,124.4,-0.23831,0.00012,9.69904]
[1780568050193,85.98,62831.63,124.4,-0.23831,0.00012,9.69904]
[1780568050222,85.98,62831.63,124.4,-0.23831,0.00012,9.69904]
[1780568050164,85.96,62829.0,124.4,-0.23857,0.00012,9.70443]
[1780568050651,85.96,62829.0,124.4,-0.23857,0.00012,9.70443]
[1780568050803,85.96,62829.0,124.4,-0.23857,0.00012,9.70443]
[1780568050903,85.94,62820.38,124.4,-0.23953,0.00012,9.72442]
[1780568052537,85.93,62821.32,124.4,-0.23939,0.00012,9.72137]
[1780568053090,85.93,62821.32,124.4,-0.23939,0.00012,9.72137]
[1780568054932,85.87,62826.45,124.4,-0.23866,0.00012,9.70611]
[1780568057111,85.86,62825.62,124.4,-0.23872,0.00012,9.7073]
[1780568057394,85.83,62824.18,124.4,-0.23882,0.00012,9.7092]
[1780568058633,85.83,62824.02,124.4,-0.23884,0.00012,9.70958]
[1780568059209,85.83,62824.02,124.4,-0.23884,0.00012,9.70958]
[1780568058960,85.81,62816.77,124.4,-0.23964,0.00012,9.72623]
[1780568059437,85.81,62816.77,124.4,-0.23964,0.00012,9.72623]
[1780568059700,85.81,62816.77,124.4,-0.23964,0.00012,9.72623]
[1780568060860,85.8,62815.08,124.4,-0.2398,0.00012,9.7295]
[1780568061860,85.8,62817.39,124.4,-0.23953,0.00012,9.72385]
[1780568067012,85.79,62819.96,124.4,-0.23921,0.00012,9.71718]
[1780568070069,85.76,62815.86,124.4,-0.2396,0.00012,9.72528]
[1780568070519,85.76,62815.86,124.4,-0.2396,0.00012,9.72528]
[1780568070522,85.76,62815.86,124.4,-0.2396,0.00012,9.72528]
[1780568070639,85.76,62815.86,124.4,-0.2396,0.00012,9.72528]
[1780568071048,85.76,62815.86,124.4,-0.2396,0.00012,9.72528]
[1780568071109,85.76,62815.86,124.4,-0.2396,0.00012,9.72528]
[1780568071260,85.76,62815.86,124.4,-0.2396,0.00012,9.72528]
[1780568071076,85.76,62810.33,124.4,-0.24016,0.00012,9.73311]
[1780568071894,85.76,62810.33,124.4,-0.24016,0.00012,9.73311]
[1780568075062,85.76,62812.58,124.4,-0.2399,0.00012,9.72767]
[1780568075110,85.76,62812.58,124.4,-0.2399,0.00012,9.72767]
[1780568075212,85.76,62812.58,124.4,-0.2399,0.00012,9.72767]
[1780568075337,85.76,62812.58,124.4,-0.2399,0.00012,9.72767]
[1780568075369,85.76,62806.59,124.4,-0.2406,0.00012,9.74211]
[1780568075754,85.76,62806.59,124.4,-0.2406,0.00012,9.74211]
[1780568076126,85.76,62806.59,124.4,-0.2406,0.00012,9.74211]
[1780568076256,85.76,62806.59,124.4,-0.2406,0.00012,9.74211]
[1780568076150,85.76,62791.2,124.4,-0.24239,0.00012,9.77904]
[1780568077014,85.76,62791.2,124.4,-0.24239,0.00012,9.77904]
[1780568077203,85.76,62791.2,124.4,-0.24239,0.00012,9.77904]
[1780568077292,85.76,62786.1,124.4,-0.24298,0.00012,9.79122]
[1780568078168,85.76,62779.53,124.4,-0.24375,0.00012,9.80691]
[1780568079175,85.76,62774.94,124.4,-0.24429,0.00012,9.81781]
[1780568079592,85.76,62774.94,124.4,-0.24429,0.00012,9.81781]
[1780568081630,85.76,62776.74,124.4,-0.24407,0.00012,9.81343]
[1780568082099,85.76,62776.74,124.4,-0.24407,0.00012,9.81343]
[1780568082199,85.76,62776.74,124.4,-0.24407,0.00012,9.81343]
[1780568082199,85.76,62776.74,124.4,-0.24407,0.00012,9.81343]
[1780568082206,85.76,62776.74,124.4,-0.24407,0.00012,9.81343]
[1780568082379,85.75,62769.46,124.4,-0.24492,0.00012,9.8307]
[1780568082537,85.75,62769.46,124.4,-0.24492,0.00012,9.8307]
[1780568082638,85.75,62769.46,124.4,-0.24492,0.00012,9.8307]
[1780568082688,85.75,62769.46,124.4,-0.24492,0.00012,9.8307]
[1780568083210,85.75,62769.46,124.4,-0.24492,0.00012,9.8307]
[1780568083343,85.75,62769.46,124.4,-0.24492,0.00012,9.8307]
[1780568083357,85.75,62761.5,124.4,-0.24585,0.00012,9.84951]
[1780568084216,85.75,62768.38,124.4,-0.24505,0.00012,9.83324]
[1780568085472,85.75,62770.98,124.4,-0.24474,0.00012,9.82711]
[1780568086313,85.75,62770.98,124.4,-0.24474,0.00012,9.82711]
[1780568087332,85.75,62772.41,124.4,-0.24458,0.00012,9.82369]
[1780568087959,85.75,62774.8,124.4,-0.24429,0.00012,9.81796]
[1780568088356,85.75,62774.8,124.4,-0.24429,0.00012,9.81796]
[1780568088441,85.75,62784.85,124.4,-0.24312,0.00012,9.79397]
[1780568089604,85.75,62782.62,124.4,-0.24338,0.00012,9.79927]
[1780568089731,85.75,62782.62,124.4,-0.24338,0.00012,9.79927]
[1780568090258,85.75,62774.81,124.4,-0.24429,0.00012,9.81785]
[1780568090733,85.75,62774.81,124.4,-0.24429,0.00012,9.81785]
[1780568094271,85.75,62772.81,124.4,-0.24452,0.00012,9.82247]
[1780568098396,85.75,62772.28,124.4,-0.24457,0.00012,9.82353]
[1780568104347,85.74,62772.74,124.4,-0.2445,0.00012,9.82217]
[1780568104418,85.74,62772.74,124.4,-0.2445,0.00012,9.82217]
[1780568104550,85.74,62771.12,124.4,-0.24469,0.00012,9.82597]
[1780568104630,85.74,62771.12,124.4,-0.24469,0.00012,9.82597]
[1780568104949,85.74,62771.12,124.4,-0.24469,0.00012,9.82597]
[1780568105422,85.74,62750.31,124.4,-0.24713,0.00012,9.87521]
[1780568105919,85.74,62750.31,124.4,-0.24713,0.00012,9.87521]
[1780568105940,85.74,62750.31,124.4,-0.24713,0.00012,9.87521]
[1780568106392,85.74,62739.63,124.4,-0.24839,0.00012,9.90037]
[1780568106640,85.74,62739.63,124.4,-0.24839,0.00012,9.90037]
[1780568107115,85.74,62739.63,124.4,-0.24839,0.00012,9.90037]
[1780568107399,85.74,62732.68,124.4,-0.24922,0.00012,9.91673]
[1780568107768,85.74,62732.68,124.4,-0.24922,0.00012,9.91673]
[1780568108131,85.74,62732.68,124.4,-0.24922,0.00012,9.91673]
[1780568108138,85.74,62732.68,124.4,-0.24922,0.00012,9.91673]
[1780568108412,85.74,62733.2,124.4,-0.24915,0.00012,9.91551]
[1780568109108,85.74,62733.2,124.4,-0.24915,0.00012,9.91551]
[1780568109522,85.74,62733.2,124.4,-0.24915,0.00012,9.91551]
[1780568109415,85.74,62741.8,124.4,-0.24814,0.00012,9.8953]
[1780568109671,85.74,62741.8,124.4,-0.24814,0.00012,9.8953]
[1780568109954,85.74,62741.8,124.4,-0.24814,0.00012,9.8953]
[1780568109958,85.74,62741.8,124.4,-0.24814,0.00012,9.8953]
[1780568110011,85.74,62741.8,124.4,-0.24814,0.00012,9.8953]
[1780568110320,85.74,62741.8,124.4,-0.24814,0.00012,9.8953]
[1780568110424,85.74,62728.72,124.4,-0.24969,0.00012,9.92605]
[1780568111447,85.74,62728.72,124.4,-0.24969,0.00012,9.92605]
[1780568111476,85.74,62733.08,124.4,-0.24917,0.00012,9.91583]
[1780568111901,85.74,62733.08,124.4,-0.24917,0.00012,9.91583]
[1780568112898,85.74,62731.64,124.4,-0.24934,0.00012,9.91921]
[1780568113077,85.74,62731.64,124.4,-0.24934,0.00012,9.91921]
[1780568113209,85.74,62731.64,124.4,-0.24934,0.00012,9.91921]
[1780568113444,85.74,62726.08,124.4,-0.25,0.00012,9.93225]
[1780568113875,85.74,62726.08,124.4,-0.25,0.00012,9.93225]
[1780568117712,85.74,62727.77,124.4,-0.2498,0.00012,9.92827]
[1780568118163,85.74,62727.77,124.4,-0.2498,0.00012,9.92827]
[1780568118479,85.74,62719.52,124.4,-0.25078,0.00012,9.94757]
[1780568118869,85.74,62719.52,124.4,-0.25078,0.00012,9.94757]
[1780568118900,85.74,62719.52,124.4,-0.25078,0.00012,9.94757]
[1780568119267,85.74,62719.52,124.4,-0.25078,0.00012,9.94757]
[1780568119540,85.74,62719.52,124.4,-0.25078,0.00012,9.94757]
[1780568119486,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568119562,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568120120,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568120126,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568120386,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568120416,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568120451,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568120467,85.74,62708.52,124.4,-0.25208,0.00012,9.97319]
[1780568120683,85.74,62705.07,124.4,-0.25249,0.00012,9.98117]
[1780568120754,85.74,62705.07,124.4,-0.25249,0.00012,9.98117]
[1780568124632,85.73,62708.13,124.4,-0.25212,0.00012,9.97381]
[1780568125330,85.73,62708.13,124.4,-0.25212,0.00012,9.97381]
[1780568125430,85.73,62708.13,124.4,-0.25212,0.00012,9.97381]
[1780568125656,85.73,62711.01,124.4,-0.25177,0.00012,9.96705]
[1780568125734,85.73,62711.01,124.4,-0.25177,0.00012,9.96705]
[1780568125952,85.73,62711.01,124.4,-0.25177,0.00012,9.96705]
[1780568126202,85.73,62711.01,124.4,-0.25177,0.00012,9.96705]
[1780568126272,85.73,62711.01,124.4,-0.25177,0.00012,9.96705]
[1780568126535,85.73,62723.48,124.4,-0.25029,0.00012,9.93789]
[1780568126997,85.73,62723.48,124.4,-0.25029,0.00012,9.93789]
[1780568127032,85.73,62723.48,124.4,-0.25029,0.00012,9.93789]
[1780568127214,85.73,62723.48,124.4,-0.25029,0.00012,9.93789]
[1780568127543,85.73,62712.98,124.4,-0.25153,0.00012,9.9624]
[1780568128625,85.73,62710.94,124.4,-0.25178,0.00012,9.96711]
[1780568128855,85.73,62710.94,124.4,-0.25178,0.00012,9.96711]
[1780568129030,85.73,62710.94,124.4,-0.25178,0.00012,9.96711]
[1780568129556,85.73,62715.29,124.4,-0.25126,0.00012,9.95692]
[1780568130334,85.73,62715.29,124.4,-0.25126,0.00012,9.95692]
[1780568130416,85.73,62715.29,124.4,-0.25126,0.00012,9.95692]
[1780568130456,85.73,62715.29,124.4,-0.25126,0.00012,9.95692]
[1780568130638,85.73,62716.9,124.4,-0.25106,0.00012,9.95313]
[1780568131276,85.73,62716.9,124.4,-0.25106,0.00012,9.95313]
[1780568131572,85.73,62722.85,124.4,-0.25028,0.00012,9.93376]
[1780568132067,85.73,62722.85,124.4,-0.25028,0.00012,9.93376]
[1780568132141,85.73,62722.85,124.4,-0.25028,0.00012,9.93376]
[1780568132423,85.73,62722.85,124.4,-0.25028,0.00012,9.93376]
[1780568132579,85.73,62717.99,124.4,-0.25085,0.00012,9.94511]
[1780568133066,85.73,62717.99,124.4,-0.25085,0.00012,9.94511]
[1780568133125,85.73,62717.99,124.4,-0.25085,0.00012,9.94511]
[1780568133177,85.73,62717.99,124.4,-0.25085,0.00012,9.94511]
[1780568133312,85.73,62717.99,124.4,-0.25085,0.00012,9.94511]
[1780568133559,85.73,62717.99,124.4,-0.25085,0.00012,9.94511]
[1780568133586,85.73,62721.82,124.4,-0.2504,0.00012,9.93614]
[1780568134259,85.73,62721.82,124.4,-0.2504,0.00012,9.93614]
[1780568134273,85.73,62721.82,124.4,-0.2504,0.00012,9.93614]
[1780568134510,85.73,62721.82,124.4,-0.2504,0.00012,9.93614]
[1780568134593,85.73,62711.56,124.4,-0.25162,0.00012,9.96008]
[1780568134753,85.73,62711.56,124.4,-0.25162,0.00012,9.96008]
[1780568135201,85.73,62711.56,124.4,-0.25162,0.00012,9.96008]
[1780568135235,85.73,62711.56,124.4,-0.25162,0.00012,9.96008]
[1780568135284,85.73,62711.56,124.4,-0.25162,0.00012,9.96008]
[1780568135600,85.73,62706.95,124.4,-0.25216,0.00012,9.97078]
[1780568136051,85.73,62706.95,124.4,-0.25216,0.00012,9.97078]
[1780568136371,85.73,62706.95,124.4,-0.25216,0.00012,9.97078]
[1780568136607,85.72,62703.04,124.4,-0.25263,0.00012,9.97982]
[1780568136659,85.72,62703.04,124.4,-0.25263,0.00012,9.97982]
[1780568136765,85.72,62703.04,124.4,-0.25263,0.00012,9.97982]
[1780568136964,85.72,62703.04,124.4,-0.25263,0.00012,9.97982]
[1780568137322,85.72,62703.04,124.4,-0.25263,0.00012,9.97982]
[1780568137371,85.72,62703.04,124.4,-0.25263,0.00012,9.97982]
[1780568137686,85.72,62700.04,124.4,-0.25298,0.00012,9.98672]
[1780568137771,85.72,62700.04,124.4,-0.25298,0.00012,9.98672]
[1780568138418,85.72,62700.04,124.4,-0.25298,0.00012,9.98672]
[1780568138435,85.72,62700.04,124.4,-0.25298,0.00012,9.98672]
[1780568138524,85.72,62700.04,124.4,-0.25298,0.00012,9.98672]
[1780568138723,85.72,62698.76,124.4,-0.25313,0.00012,9.98963]
[1780568139617,85.72,62698.76,124.4,-0.25313,0.00012,9.98963]
[1780568139661,85.72,62702.0,124.4,-0.25274,0.00012,9.98203]
[1780568139830,85.72,62702.0,124.4,-0.25274,0.00012,9.98203]
[1780568139945,85.72,62702.0,124.4,-0.25274,0.00012,9.98203]
[1780568140340,85.72,62702.0,124.4,-0.25274,0.00012,9.98203]
[1780568140635,85.72,62706.07,124.4,-0.25225,0.00012,9.9725]
[1780568140683,85.72,62706.07,124.4,-0.25225,0.00012,9.9725]
[1780568140823,85.72,62706.07,124.4,-0.25225,0.00012,9.9725]
[1780568143139,85.72,62702.22,124.4,-0.25271,0.00012,9.98134]
[1780568143341,85.72,62702.22,124.4,-0.25271,0.00012,9.98134]
[1780568143501,85.72,62702.22,124.4,-0.25271,0.00012,9.98134]
[1780568143656,85.71,62697.43,124.4,-0.25328,0.00012,9.9924]
[1780568143705,85.71,62697.43,124.4,-0.25328,0.00012,9.9924]
[1780568143728,85.71,62697.43,124.4,-0.25328,0.00012,9.9924]
[1780568144520,85.71,62697.43,124.4,-0.25328,0.00012,9.9924]
[1780568144668,85.71,62697.43,124.4,-0.25328,0.00012,9.9924]
[1780568144672,85.71,62701.51,124.4,-0.25279,0.00012,9.98285]
[1780568145372,85.71,62701.51,124.4,-0.25279,0.00012,9.98285]
[1780568145693,85.71,62710.28,124.4,-0.25174,0.00012,9.96238]
[1780568145762,85.71,62710.28,124.4,-0.25174,0.00012,9.96238]
[1780568146365,85.71,62710.28,124.4,-0.25174,0.00012,9.96238]
[1780568149647,85.71,62712.54,124.4,-0.25146,0.00012,9.95702]
[1780568150132,85.71,62714.31,124.4,-0.25125,0.00012,9.95281]
[1780568150196,85.71,62714.31,124.4,-0.25125,0.00012,9.95281]
[1780568150531,85.71,62714.31,124.4,-0.25125,0.00012,9.95281]
[1780568150749,85.71,62714.82,124.4,-0.25119,0.00012,9.95159]
[1780568150753,85.71,62714.82,124.4,-0.25119,0.00012,9.95159]
[1780568150855,85.71,62714.82,124.4,-0.25119,0.00012,9.95159]
[1780568150933,85.71,62714.82,124.4,-0.25119,0.00012,9.95159]
[1780568151018,85.71,62714.82,124.4,-0.25119,0.00012,9.95159]
[1780568151365,85.71,62714.82,124.4,-0.25119,0.00012,9.95159]
[1780568151395,85.71,62707.15,124.4,-0.2521,0.00012,9.96944]
[1780568151979,85.71,62707.15,124.4,-0.2521,0.00012,9.96944]
[1780568152055,85.71,62698.86,124.4,-0.25309,0.00012,9.98866]
[1780568153267,85.71,62698.86,124.4,-0.25309,0.00012,9.98866]
[1780568153470,85.71,62698.86,124.4,-0.25309,0.00012,9.98866]
[1780568153727,85.7,62699.17,124.4,-0.25305,0.00012,9.98787]
[1780568154682,85.7,62699.17,124.4,-0.25305,0.00012,9.98787]
[1780568154862,85.7,62700.91,124.4,-0.25284,0.00012,9.98383]
[1780568154870,85.7,62700.91,124.4,-0.25284,0.00012,9.98383]
[1780568154874,85.7,62700.91,124.4,-0.25284,0.00012,9.98383]
[1780568154882,85.7,62700.91,124.4,-0.25284,0.00012,9.98383]
[1780568154912,85.7,62700.91,124.4,-0.25284,0.00012,9.98383]
[1780568155531,85.7,62700.91,124.4,-0.25284,0.00012,9.98383]
[1780568155541,85.7,62700.91,124.4,-0.25284,0.00012,9.98383]
[1780568155570,85.7,62699.96,124.4,-0.25294,0.00012,9.9859]
[1780568155914,85.7,62699.96,124.4,-0.25294,0.00012,9.9859]
[1780568156363,85.7,62699.96,124.4,-0.25294,0.00012,9.9859]
[1780568156393,85.7,62688.84,124.4,-0.25427,0.00012,10.01165]
[1780568156831,85.7,62688.84,124.4,-0.25427,0.00012,10.01165]
[1780568157593,85.7,62688.84,124.4,-0.25427,0.00012,10.01165]
[1780568157622,85.7,62688.84,124.4,-0.25427,0.00012,10.01165]
[1780568157654,85.7,62688.84,124.4,-0.25427,0.00012,10.01165]
[1780568158317,85.7,62685.1,124.4,-0.25472,0.00012,10.02025]
[1780568158557,85.7,62685.1,124.4,-0.25472,0.00012,10.02025]
[1780568158591,85.7,62679.59,124.4,-0.25538,0.00012,10.0329]
[1780568158843,85.7,62679.59,124.4,-0.25538,0.00012,10.0329]
[1780568159112,85.7,62679.59,124.4,-0.25538,0.00012,10.0329]
[1780568159379,85.7,62679.59,124.4,-0.25538,0.00012,10.0329]
[1780568159683,85.7,62679.59,124.4,-0.25538,0.00012,10.0329]
[1780568159481,85.7,62675.5,124.4,-0.25586,0.00012,10.04225]
[1780568159769,85.7,62684.48,124.4,-0.25479,0.00012,10.02153]
[1780568160866,85.7,62684.48,124.4,-0.25479,0.00012,10.02153]
[1780568161563,85.7,62684.48,124.4,-0.25479,0.00012,10.02153]
[1780568161690,85.7,62684.48,124.4,-0.25479,0.00012,10.02153]
[1780568162102,85.69,62684.52,124.4,-0.25477,0.00012,10.02129]
[1780568164411,85.69,62678.82,124.4,-0.25546,0.00012,10.03438]
[1780568164462,85.69,62678.82,124.4,-0.25546,0.00012,10.03438]
[1780568164833,85.69,62679.53,124.4,-0.25536,0.00012,10.03259]
[1780568165089,85.69,62679.53,124.4,-0.25536,0.00012,10.03259]
[1780568165258,85.69,62679.53,124.4,-0.25536,0.00012,10.03259]
[1780568165466,85.69,62679.53,124.4,-0.25536,0.00012,10.03259]
[1780568165470,85.69,62672.92,124.4,-0.25615,0.00012,10.04774]
[1780568165979,85.69,62672.92,124.4,-0.25615,0.00012,10.04774]
[1780568166122,85.69,62672.92,124.4,-0.25615,0.00012,10.04774]
[1780568166204,85.69,62672.92,124.4,-0.25615,0.00012,10.04774]
[1780568166688,85.69,62672.92,124.4,-0.25615,0.00012,10.04774]
[1780568166765,85.69,62674.75,124.4,-0.25593,0.00012,10.04343]
[1780568167971,85.68,62676.91,124.4,-0.25566,0.00012,10.03838]
[1780568167987,85.68,62676.91,124.4,-0.25566,0.00012,10.03838]
[1780568169707,85.68,62677.98,124.4,-0.25553,0.00012,10.03583]
[1780568170598,85.68,62677.87,124.4,-0.25555,0.00012,10.03609]
[1780568172717,85.68,62679.29,124.4,-0.25538,0.00012,10.03291]
[1780568172719,85.68,62679.29,124.4,-0.25538,0.00012,10.03291]
[1780568173523,85.68,62679.29,124.4,-0.25538,0.00012,10.03291]
[1780568174509,85.69,62676.97,124.4,-0.25566,0.00012,10.03829]
[1780568174513,85.69,62676.97,124.4,-0.25566,0.00012,10.03829]
[1780568176137,85.69,62680.52,124.4,-0.25524,0.00012,10.03013]
[1780568176732,85.69,62683.36,124.4,-0.25489,0.00012,10.02358]
[1780568177340,85.69,62679.25,124.4,-0.25539,0.00012,10.03308]
[1780568178717,85.69,62679.25,124.4,-0.25539,0.00012,10.03308]
[1780568179846,85.69,62677.57,124.4,-0.25559,0.00012,10.03696]
[1780568180118,85.69,62674.71,124.4,-0.25593,0.00012,10.04355]
[1780568180199,85.69,62674.71,124.4,-0.25593,0.00012,10.04355]
[1780568180486,85.69,62674.71,124.4,-0.25593,0.00012,10.04355]
[1780568180608,85.69,62674.71,124.4,-0.25593,0.00012,10.04355]
[1780568180624,85.69,62674.71,124.4,-0.25593,0.00012,10.04355]
[1780568180622,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568180840,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568180847,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568181321,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568181408,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568181443,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568181446,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568181591,85.69,62668.1,124.4,-0.25673,0.00012,10.05875]
[1780568181699,85.69,62655.76,124.4,-0.25822,0.00012,10.08704]
[1780568181971,85.69,62655.76,124.4,-0.25822,0.00012,10.08704]
[1780568182072,85.69,62655.76,124.4,-0.25822,0.00012,10.08704]
[1780568182193,85.69,62655.76,124.4,-0.25822,0.00012,10.08704]
[1780568182200,85.69,62655.76,124.4,-0.25822,0.00012,10.08704]
[1780568182624,85.69,62655.76,124.4,-0.25822,0.00012,10.08704]
[1780568182647,85.69,62663.88,124.4,-0.25724,0.00012,10.06848]
[1780568182918,85.69,62663.88,124.4,-0.25724,0.00012,10.06848]
[1780568183535,85.69,62663.88,124.4,-0.25724,0.00012,10.06848]
[1780568183634,85.69,62670.78,124.4,-0.25641,0.00012,10.05267]
[1780568185330,85.69,62671.91,124.4,-0.25627,0.00012,10.05005]
[1780568186474,85.69,62671.69,124.4,-0.2563,0.00012,10.05054]
[1780568186487,85.69,62671.69,124.4,-0.2563,0.00012,10.05054]
[1780568186639,85.69,62671.69,124.4,-0.2563,0.00012,10.05054]
[1780568186681,85.69,62676.3,124.4,-0.25574,0.00012,10.03992]
[1780568188061,85.69,62676.64,124.4,-0.2557,0.00012,10.03914]
[1780568188683,85.69,62676.64,124.4,-0.2557,0.00012,10.03914]
[1780568188659,85.69,62683.33,124.4,-0.2549,0.00012,10.02371]
[1780568189640,85.69,62678.28,124.4,-0.25551,0.00012,10.03539]
[1780568190017,85.69,62678.28,124.4,-0.25551,0.00012,10.03539]
[1780568190594,85.69,62678.28,124.4,-0.25551,0.00012,10.03539]
[1780568190602,85.69,62678.28,124.4,-0.25551,0.00012,10.03539]
[1780568190634,85.69,62678.28,124.4,-0.25551,0.00012,10.03539]
[1780568191685,85.69,62686.42,124.4,-0.25445,0.00012,10.01116]
[1780568191839,85.69,62686.42,124.4,-0.25445,0.00012,10.01116]
[1780568191919,85.69,62686.42,124.4,-0.25445,0.00012,10.01116]
[1780568192672,85.69,62686.42,124.4,-0.25445,0.00012,10.01116]
[1780568192733,85.69,62702.01,124.4,-0.25259,0.00012,9.97499]
[1780568192764,85.69,62702.01,124.4,-0.25259,0.00012,9.97499]
[1780568192936,85.69,62702.01,124.4,-0.25259,0.00012,9.97499]
[1780568194444,85.69,62699.49,124.4,-0.25289,0.00012,9.98087]
[1780568194476,85.69,62699.49,124.4,-0.25289,0.00012,9.98087]
[1780568194501,85.69,62699.49,124.4,-0.25289,0.00012,9.98087]
[1780568194520,85.69,62699.49,124.4,-0.25289,0.00012,9.98087]
[1780568194539,85.69,62699.49,124.4,-0.25289,0.00012,9.98087]
[1780568194583,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568194842,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568194884,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568195084,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568195452,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568195484,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568195489,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568195740,85.69,62697.79,124.4,-0.25309,0.00012,9.98484]
[1780568195588,85.69,62704.94,124.4,-0.25224,0.00012,9.96822]
[1780568197010,85.69,62704.21,124.4,-0.25232,0.00012,9.96985]
[1780568197841,85.69,62704.56,124.4,-0.25228,0.00012,9.96898]
[1780568198494,85.69,62704.56,124.4,-0.25228,0.00012,9.96898]
[1780568203086,85.68,62710.6,124.4,-0.25154,0.00012,9.9546]
[1780568204503,85.68,62710.6,124.4,-0.25154,0.00012,9.9546]
[1780568205133,85.68,62711.94,124.4,-0.25138,0.00012,9.95139]
[1780568208240,85.68,62712.18,124.4,-0.25135,0.00012,9.95076]
[1780568211421,85.67,62712.37,124.4,-0.25132,0.00012,9.95022]
[1780568211506,85.67,62712.37,124.4,-0.25132,0.00012,9.95022]
[1780568212524,85.67,62714.34,124.4,-0.25108,0.00012,9.94556]
[1780568213024,85.67,62713.49,124.4,-0.25118,0.00012,9.94752]
[1780568213160,85.67,62713.49,124.4,-0.25118,0.00012,9.94752]
[1780568213261,85.67,62713.49,124.4,-0.25118,0.00012,9.94752]
[1780568213435,85.67,62713.49,124.4,-0.25118,0.00012,9.94752]
[1780568213525,85.67,62713.49,124.4,-0.25118,0.00012,9.94752]
[1780568213559,85.67,62709.67,124.4,-0.25164,0.00012,9.95641]
[1780568213878,85.67,62709.67,124.4,-0.25164,0.00012,9.95641]
[1780568214528,85.67,62709.67,124.4,-0.25164,0.00012,9.95641]
[1780568215025,85.67,62706.62,124.4,-0.252,0.00012,9.96348]
[1780568215921,85.67,62709.3,124.4,-0.25168,0.00012,9.95723]
[1780568216211,85.67,62709.3,124.4,-0.25168,0.00012,9.95723]
[1780568216518,85.67,62709.3,124.4,-0.25168,0.00012,9.95723]
[1780568216579,85.67,62717.61,124.4,-0.25069,0.00012,9.93774]
[1780568217017,85.67,62717.61,124.4,-0.25069,0.00012,9.93774]
[1780568217140,85.67,62717.61,124.4,-0.25069,0.00012,9.93774]
[1780568217184,85.67,62730.17,124.4,-0.2492,0.00012,9.9083]
[1780568218217,85.67,62730.17,124.4,-0.2492,0.00012,9.9083]
[1780568219280,85.67,62731.53,124.4,-0.24903,0.00012,9.9051]
[1780568219360,85.67,62731.53,124.4,-0.24903,0.00012,9.9051]
[1780568219466,85.67,62726.16,124.4,-0.24967,0.00012,9.91772]
[1780568220333,85.67,62726.16,124.4,-0.24967,0.00012,9.91772]
[1780568220519,85.67,62726.16,124.4,-0.24967,0.00012,9.91772]
[1780568220579,85.67,62726.16,124.4,-0.24967,0.00012,9.91772]
[1780568220624,85.67,62726.16,124.4,-0.24967,0.00012,9.91772]
[1780568220697,85.67,62726.16,124.4,-0.24967,0.00012,9.91772]
[1780568220820,85.67,62727.2,124.4,-0.24955,0.00012,9.91529]
[1780568221005,85.67,62727.2,124.4,-0.24955,0.00012,9.91529]
[1780568221233,85.67,62727.2,124.4,-0.24955,0.00012,9.91529]
[1780568221595,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568221986,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568221997,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568222135,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568222254,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568222339,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568222431,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568222537,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568222589,85.67,62731.73,124.4,-0.24901,0.00012,9.90466]
[1780568222639,85.67,62738.0,124.4,-0.24827,0.00012,9.88992]
[1780568222928,85.67,62738.0,124.4,-0.24827,0.00012,9.88992]
[1780568223120,85.67,62738.0,124.4,-0.24827,0.00012,9.88992]
[1780568224475,85.67,62740.5,124.4,-0.24797,0.00012,9.88403]
[1780568224561,85.67,62740.5,124.4,-0.24797,0.00012,9.88403]
[1780568224733,85.67,62740.5,124.4,-0.24797,0.00012,9.88403]
[1780568224909,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568224911,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568224914,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225054,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225311,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225370,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225427,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225485,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225520,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225564,85.67,62740.22,124.4,-0.24801,0.00012,9.88477]
[1780568225662,85.67,62759.63,124.4,-0.24572,0.00012,9.83892]
[1780568226345,85.67,62759.63,124.4,-0.24572,0.00012,9.83892]
[1780568226455,85.67,62759.63,124.4,-0.24572,0.00012,9.83892]
[1780568226487,85.67,62759.63,124.4,-0.24572,0.00012,9.83892]
[1780568227208,85.67,62763.45,124.4,-0.24528,0.00012,9.82994]
[1780568227447,85.67,62763.45,124.4,-0.24528,0.00012,9.82994]
[1780568228161,85.68,62764.88,124.4,-0.24512,0.00012,9.82665]
[1780568228683,85.68,62764.88,124.4,-0.24512,0.00012,9.82665]
[1780568229109,85.68,62766.0,124.4,-0.24499,0.00012,9.82409]
[1780568229642,85.68,62766.0,124.4,-0.24499,0.00012,9.82409]
[1780568229703,85.68,62761.92,124.4,-0.24547,0.00012,9.83389]
[1780568230567,85.68,62761.92,124.4,-0.24547,0.00012,9.83389]
[1780568230627,85.68,62761.92,124.4,-0.24547,0.00012,9.83389]
[1780568230637,85.68,62761.92,124.4,-0.24547,0.00012,9.83389]
[1780568230819,85.68,62761.92,124.4,-0.24547,0.00012,9.83389]
[1780568231312,85.68,62756.75,124.4,-0.24609,0.00012,9.84625]
[1780568233214,85.69,62756.21,124.4,-0.24616,0.00012,9.8477]
[1780568234333,85.7,62748.88,124.4,-0.24706,0.00012,9.86587]
[1780568235466,85.7,62748.88,124.4,-0.24706,0.00012,9.86587]
[1780568236429,85.71,62749.63,124.4,-0.247,0.00012,9.86469]
[1780568236460,85.73,62755.55,124.4,-0.24633,0.00012,9.8513]
[1780568237354,85.74,62760.02,124.4,-0.24584,0.00012,9.84147]
[1780568238174,85.74,62760.02,124.4,-0.24584,0.00012,9.84147]
[1780568238237,85.74,62760.02,124.4,-0.24584,0.00012,9.84147]
[1780568238343,85.74,62760.02,124.4,-0.24584,0.00012,9.84147]
[1780568238361,85.74,62755.31,124.4,-0.24639,0.00012,9.85262]
[1780568239794,85.74,62755.31,124.4,-0.24639,0.00012,9.85262]
[1780568239368,85.77,62745.74,124.4,-0.24759,0.00012,9.87676]
[1780568240485,85.77,62745.74,124.4,-0.24759,0.00012,9.87676]
[1780568242357,85.77,62742.53,124.4,-0.24798,0.00012,9.88441]
[1780568242402,85.77,62742.53,124.4,-0.24798,0.00012,9.88441]
[1780568242467,85.77,62741.96,124.4,-0.24805,0.00012,9.88578]
[1780568243329,85.77,62741.96,124.4,-0.24805,0.00012,9.88578]
[1780568243386,85.77,62741.96,124.4,-0.24805,0.00012,9.88578]
[1780568243401,85.77,62741.96,124.4,-0.24805,0.00012,9.88578]
[1780568243418,85.77,62741.96,124.4,-0.24805,0.00012,9.88578]
[1780568243933,85.77,62739.6,124.4,-0.24832,0.00012,9.89122]
[1780568244466,85.77,62739.6,124.4,-0.24832,0.00012,9.89122]
[1780568245732,85.77,62739.28,124.4,-0.24836,0.00012,9.89196]
[1780568245712,85.77,62745.47,124.4,-0.24763,0.00012,9.87738]
[1780568246181,85.77,62745.47,124.4,-0.24763,0.00012,9.87738]
[1780568248677,85.77,62748.79,124.4,-0.24724,0.00012,9.86968]
[1780568248778,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249234,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249264,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249291,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249328,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249383,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249407,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249435,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249683,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249770,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249781,85.78,62753.99,124.4,-0.24663,0.00012,9.85754]
[1780568249744,85.78,62759.8,124.4,-0.24596,0.00012,9.84406]
[1780568249855,85.78,62759.8,124.4,-0.24596,0.00012,9.84406]
[1780568249998,85.78,62759.8,124.4,-0.24596,0.00012,9.84406]
[1780568250618,85.78,62772.79,124.4,-0.24443,0.00012,9.81317]
[1780568251273,85.78,62772.79,124.4,-0.24443,0.00012,9.81317]
[1780568251420,85.78,62772.79,124.4,-0.24443,0.00012,9.81317]
[1780568251546,85.78,62772.79,124.4,-0.24443,0.00012,9.81317]
[1780568251734,85.78,62778.41,124.4,-0.2437,0.00012,9.79429]
[1780568253803,85.78,62779.93,124.4,-0.24352,0.00012,9.79064]
[1780568254401,85.78,62780.25,124.4,-0.24348,0.00012,9.78985]
[1780568254412,85.78,62780.25,124.4,-0.24348,0.00012,9.78985]
[1780568254428,85.78,62780.25,124.4,-0.24348,0.00012,9.78985]
[1780568254476,85.78,62787.95,124.4,-0.24258,0.00012,9.77146]
[1780568255101,85.78,62787.95,124.4,-0.24258,0.00012,9.77146]
[1780568255112,85.78,62787.95,124.4,-0.24258,0.00012,9.77146]
[1780568255119,85.78,62787.95,124.4,-0.24258,0.00012,9.77146]
[1780568257105,85.78,62784.31,124.4,-0.243,0.00012,9.78015]
[1780568257108,85.78,62784.31,124.4,-0.243,0.00012,9.78015]
[1780568260014,85.78,62783.37,124.4,-0.24311,0.00012,9.78237]
[1780568260260,85.78,62783.37,124.4,-0.24311,0.00012,9.78237]
[1780568260518,85.78,62778.9,124.4,-0.24363,0.00012,9.79302]
[1780568261857,85.78,62778.78,124.4,-0.24365,0.00012,9.79327]
[1780568262791,85.78,62778.78,124.4,-0.24365,0.00012,9.79327]
[1780568263623,85.78,62778.22,124.4,-0.24371,0.00012,9.79458]
[1780568263656,85.78,62778.22,124.4,-0.24371,0.00012,9.79458]
[1780568263860,85.78,62778.22,124.4,-0.24371,0.00012,9.79458]
[1780568263743,85.77,62773.93,124.4,-0.24421,0.00012,9.80476]
[1780568264688,85.77,62773.93,124.4,-0.24421,0.00012,9.80476]
[1780568265587,85.77,62776.53,124.4,-0.24389,0.00012,9.79819]
[1780568265626,85.76,62781.11,124.4,-0.24334,0.00012,9.78696]
[1780568266564,85.76,62785.75,124.4,-0.2428,0.00012,9.77587]
[1780568267658,85.76,62785.75,124.4,-0.2428,0.00012,9.77587]
[1780568269152,85.76,62790.32,124.4,-0.24226,0.00012,9.76494]
[1780568272948,85.76,62791.0,124.4,-0.24218,0.00012,9.76334]
[1780568273039,85.76,62791.0,124.4,-0.24218,0.00012,9.76334]
[1780568273054,85.76,62791.0,124.4,-0.24218,0.00012,9.76334]
[1780568273746,85.76,62791.0,124.4,-0.24218,0.00012,9.76334]
[1780568273786,85.76,62796.77,124.4,-0.24151,0.00012,9.74953]
[1780568274031,85.76,62796.77,124.4,-0.24151,0.00012,9.74953]
[1780568275257,85.76,62794.92,124.4,-0.24173,0.00012,9.75399]
[1780568276313,85.76,62792.91,124.4,-0.24196,0.00012,9.75882]
[1780568276618,85.76,62792.91,124.4,-0.24196,0.00012,9.75882]
[1780568277810,85.76,62803.81,124.4,-0.2407,0.00012,9.73268]
[1780568280189,85.76,62806.07,124.4,-0.24043,0.00012,9.72728]
[1780568280189,85.76,62806.07,124.4,-0.24043,0.00012,9.72728]
[1780568280278,85.76,62806.07,124.4,-0.24043,0.00012,9.72728]
[1780568281677,85.76,62815.3,124.4,-0.23936,0.00012,9.70501]
[1780568282426,85.76,62815.3,124.4,-0.23936,0.00012,9.70501]
[1780568282536,85.76,62815.3,124.4,-0.23936,0.00012,9.70501]
[1780568282895,85.76,62807.2,124.4,-0.2403,0.00012,9.72454]
[1780568282944,85.76,62807.2,124.4,-0.2403,0.00012,9.72454]
[1780568283025,85.76,62807.2,124.4,-0.2403,0.00012,9.72454]
[1780568283691,85.77,62800.69,124.4,-0.24108,0.00012,9.74067]
[1780568284380,85.77,62800.69,124.4,-0.24108,0.00012,9.74067]
[1780568284525,85.77,62800.69,124.4,-0.24108,0.00012,9.74067]
[1780568284632,85.77,62800.69,124.4,-0.24108,0.00012,9.74067]
[1780568284662,85.77,62800.69,124.4,-0.24108,0.00012,9.74067]
[1780568284698,85.78,62793.86,124.4,-0.24189,0.00012,9.75735]
[1780568285734,85.78,62793.86,124.4,-0.24189,0.00012,9.75735]
[1780568285753,85.78,62784.64,124.4,-0.24297,0.00012,9.7794]
[1780568286278,85.78,62784.64,124.4,-0.24297,0.00012,9.7794]
[1780568286364,85.78,62784.64,124.4,-0.24297,0.00012,9.7794]
[1780568286384,85.78,62784.64,124.4,-0.24297,0.00012,9.7794]
[1780568286453,85.78,62784.64,124.4,-0.24297,0.00012,9.7794]
[1780568286602,85.78,62784.64,124.4,-0.24297,0.00012,9.7794]
[1780568286779,85.78,62784.64,124.4,-0.24297,0.00012,9.7794]
[1780568286857,85.78,62765.38,124.4,-0.24522,0.00012,9.82521]
[1780568287139,85.78,62765.38,124.4,-0.24522,0.00012,9.82521]
[1780568287146,85.78,62765.38,124.4,-0.24522,0.00012,9.82521]
[1780568287212,85.78,62765.38,124.4,-0.24522,0.00012,9.82521]
[1780568287632,85.78,62765.38,124.4,-0.24522,0.00012,9.82521]
[1780568287720,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288047,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288060,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288417,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288464,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288481,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288755,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288815,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288837,85.77,62754.96,124.4,-0.24642,0.00012,9.84929]
[1780568288793,85.78,62740.45,124.4,-0.24816,0.00012,9.88415]
[1780568289039,85.78,62740.45,124.4,-0.24816,0.00012,9.88415]
[1780568289047,85.78,62740.45,124.4,-0.24816,0.00012,9.88415]
[1780568289567,85.78,62740.45,124.4,-0.24816,0.00012,9.88415]
[1780568289759,85.78,62740.45,124.4,-0.24816,0.00012,9.88415]
[1780568289851,85.78,62733.08,124.4,-0.24903,0.00012,9.90151]
[1780568290740,85.78,62737.61,124.4,-0.2485,0.00012,9.89088]
[1780568290999,85.78,62737.61,124.4,-0.2485,0.00012,9.89088]
[1780568292548,85.78,62740.5,124.4,-0.24816,0.00012,9.88411]
[1780568293712,85.78,62740.3,124.4,-0.24818,0.00012,9.88461]
[1780568293772,85.78,62740.3,124.4,-0.24818,0.00012,9.88461]
[1780568294128,85.78,62740.63,124.4,-0.24814,0.00012,9.88387]
[1780568294131,85.78,62740.63,124.4,-0.24814,0.00012,9.88387]
[1780568294570,85.78,62740.63,124.4,-0.24814,0.00012,9.88387]
[1780568295775,85.78,62751.57,124.4,-0.24686,0.00012,9.85816]
[1780568296525,85.78,62751.57,124.4,-0.24686,0.00012,9.85816]
[1780568297578,85.8,62754.79,124.4,-0.24651,0.00012,9.85117]
[1780568299804,85.84,62761.86,124.4,-0.24578,0.00012,9.83667]
[1780568301930,85.87,62764.18,124.4,-0.24558,0.00012,9.83283]
[1780568301959,85.87,62764.18,124.4,-0.24558,0.00012,9.83283]
[1780568301961,85.87,62764.18,124.4,-0.24558,0.00012,9.83283]
[1780568302045,85.87,62764.18,124.4,-0.24558,0.00012,9.83283]
[1780568303818,85.89,62762.23,124.4,-0.24585,0.00012,9.8383]
[1780568303841,85.9,62762.95,124.4,-0.2458,0.00012,9.83739]
[1780568304841,85.9,62772.74,124.4,-0.24465,0.00012,9.81415]
[1780568306496,85.9,62772.57,124.4,-0.24467,0.00012,9.81453]
[1780568308843,85.9,62775.67,124.4,-0.24431,0.00012,9.8071]
[1780568309879,85.9,62770.13,124.4,-0.24495,0.00012,9.82006]
[1780568311893,85.89,62774.74,124.4,-0.24431,0.00012,9.8032]
[1780568312590,85.89,62774.74,124.4,-0.24431,0.00012,9.8032]
[1780568312598,85.89,62774.74,124.4,-0.24431,0.00012,9.8032]
[1780568312734,85.89,62774.74,124.4,-0.24431,0.00012,9.8032]
[1780568312827,85.89,62774.74,124.4,-0.24431,0.00012,9.8032]
[1780568313274,85.89,62776.74,124.4,-0.24407,0.00012,9.79832]
[1780568315350,85.88,62779.48,124.4,-0.24374,0.00012,9.79174]
[1780568316161,85.88,62780.59,124.4,-0.24361,0.00012,9.78907]
[1780568316441,85.88,62780.59,124.4,-0.24361,0.00012,9.78907]
[1780568316928,85.88,62786.57,124.4,-0.24291,0.00012,9.7748]
[1780568317306,85.88,62786.57,124.4,-0.24291,0.00012,9.7748]
[1780568317554,85.88,62786.57,124.4,-0.24291,0.00012,9.7748]
[1780568317935,85.88,62793.19,124.4,-0.24214,0.00012,9.75899]
[1780568319551,85.88,62793.9,124.4,-0.24206,0.00012,9.75726]
[1780568319784,85.88,62793.9,124.4,-0.24206,0.00012,9.75726]
[1780568319949,85.88,62800.17,124.4,-0.24133,0.00012,9.74224]
[1780568320144,85.88,62800.17,124.4,-0.24133,0.00012,9.74224]
[1780568320956,85.88,62806.45,124.4,-0.2406,0.00012,9.72715]
[1780568321013,85.88,62806.45,124.4,-0.2406,0.00012,9.72715]
[1780568321018,85.88,62806.45,124.4,-0.2406,0.00012,9.72715]
[1780568321298,85.88,62806.45,124.4,-0.2406,0.00012,9.72715]
[1780568321565,85.88,62806.45,124.4,-0.2406,0.00012,9.72715]
[1780568327002,85.85,62807.57,124.4,-0.24039,0.00012,9.72286]
[1780568329312,85.85,62807.99,124.4,-0.24033,0.00012,9.72158]
[1780568330797,85.84,62808.95,124.4,-0.24021,0.00012,9.71906]
[1780568335810,85.82,62807.16,124.4,-0.24038,0.00012,9.72244]
[1780568336093,85.82,62810.89,124.4,-0.23992,0.00012,9.71301]
[1780568336200,85.82,62810.89,124.4,-0.23992,0.00012,9.71301]
[1780568336291,85.82,62810.89,124.4,-0.23992,0.00012,9.71301]
[1780568336503,85.82,62810.89,124.4,-0.23992,0.00012,9.71301]
[1780568336826,85.82,62816.67,124.4,-0.23925,0.00012,9.69909]
[1780568337073,85.82,62816.67,124.4,-0.23925,0.00012,9.69909]
[1780568337687,85.8,62826.75,124.4,-0.23805,0.00012,9.67386]
[1780568338407,85.8,62826.75,124.4,-0.23805,0.00012,9.67386]
[1780568338455,85.8,62832.89,124.4,-0.23734,0.00012,9.65901]
[1780568342320,85.76,62830.27,124.4,-0.23756,0.00012,9.66349]
[1780568342794,85.76,62830.27,124.4,-0.23756,0.00012,9.66349]
[1780568342951,85.75,62841.93,124.4,-0.23619,0.00011,9.63472]
[1780568343424,85.75,62849.66,124.4,-0.23531,0.00011,9.61592]
[1780568344469,85.75,62844.7,124.4,-0.23587,0.00011,9.62781]
[1780568346302,85.75,62839.89,124.4,-0.23642,0.00012,9.63944]
[1780568347276,85.75,62839.89,124.4,-0.23642,0.00012,9.63944]
[1780568347583,85.75,62839.89,124.4,-0.23642,0.00012,9.63944]
[1780568348010,85.75,62839.89,124.4,-0.23642,0.00012,9.63944]
[1780568347831,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348070,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348097,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348111,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348265,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348307,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348486,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348584,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348846,85.74,62845.07,124.4,-0.23581,0.00011,9.62646]
[1780568348919,85.74,62853.44,124.4,-0.23484,0.00011,9.60591]
[1780568349079,85.74,62853.44,124.4,-0.23484,0.00011,9.60591]
[1780568349098,85.74,62853.44,124.4,-0.23484,0.00011,9.60591]
[1780568349128,85.74,62853.44,124.4,-0.23484,0.00011,9.60591]
[1780568349337,85.74,62853.44,124.4,-0.23484,0.00011,9.60591]
[1780568349437,85.74,62853.44,124.4,-0.23484,0.00011,9.60591]
[1780568349466,85.74,62853.44,124.4,-0.23484,0.00011,9.60591]
[1780568349718,85.74,62867.4,124.4,-0.23324,0.00011,9.57188]
[1780568350215,85.74,62867.4,124.4,-0.23324,0.00011,9.57188]
[1780568350914,85.74,62867.4,124.4,-0.23324,0.00011,9.57188]
[1780568350934,85.75,62875.13,124.4,-0.23238,0.00011,9.5534]
[1780568351460,85.75,62875.13,124.4,-0.23238,0.00011,9.5534]
[1780568352919,85.75,62876.02,124.4,-0.23228,0.00011,9.55121]
[1780568352958,85.75,62876.02,124.4,-0.23228,0.00011,9.55121]
[1780568353557,85.77,62876.12,124.4,-0.23233,0.00011,9.55229]
[1780568353906,85.77,62876.12,124.4,-0.23233,0.00011,9.55229]
[1780568354063,85.75,62880.66,124.4,-0.23176,0.00011,9.54001]
[1780568354138,85.75,62880.66,124.4,-0.23176,0.00011,9.54001]
[1780568354711,85.73,62894.96,124.4,-0.2301,0.00011,9.50382]
[1780568355135,85.73,62894.96,124.4,-0.2301,0.00011,9.50382]
[1780568355871,85.73,62894.96,124.4,-0.2301,0.00011,9.50382]
[1780568355940,85.72,62900.1,124.4,-0.22949,0.00011,9.49054]
[1780568356083,85.72,62900.1,124.4,-0.22949,0.00011,9.49054]
[1780568356704,85.72,62900.1,124.4,-0.22949,0.00011,9.49054]
[1780568356793,85.72,62900.1,124.4,-0.22949,0.00011,9.49054]
[1780568357749,85.72,62902.87,124.4,-0.22916,0.00011,9.48326]
[1780568357777,85.72,62902.87,124.4,-0.22916,0.00011,9.48326]
[1780568358143,85.71,62903.47,124.4,-0.22907,0.00011,9.48142]
[1780568362104,85.69,62901.07,124.4,-0.2293,0.00011,9.48624]
[1780568363900,85.68,62901.94,124.4,-0.22918,0.00011,9.48367]
[1780568364162,85.67,62901.47,124.4,-0.2292,0.00011,9.48412]
[1780568364279,85.67,62894.29,124.4,-0.23001,0.00011,9.50186]
[1780568365944,85.67,62894.29,124.4,-0.23001,0.00011,9.50186]
[1780568366240,85.66,62891.81,124.4,-0.23026,0.00011,9.5071]
[1780568367300,85.65,62897.52,124.4,-0.22959,0.00011,9.49241]
[1780568372335,85.61,62894.66,124.4,-0.22974,0.00011,9.49187]
[1780568375356,85.59,62898.93,124.4,-0.2292,0.00011,9.48008]
[1780568377520,85.58,62898.88,124.4,-0.22919,0.00011,9.47972]
[1780568378643,85.57,62899.7,124.4,-0.22907,0.00011,9.47715]
[1780568378737,85.57,62899.7,124.4,-0.22907,0.00011,9.47715]
[1780568378825,85.57,62899.7,124.4,-0.22907,0.00011,9.47715]
[1780568379019,85.57,62892.03,124.4,-0.22993,0.00011,9.49588]
[1780568381889,85.56,62894.2,124.4,-0.22966,0.00011,9.49007]
[1780568381944,85.56,62894.2,124.4,-0.22966,0.00011,9.49007]
[1780568382448,85.54,62894.42,124.4,-0.22961,0.00011,9.48875]
[1780568382764,85.54,62899.55,124.4,-0.22901,0.00011,9.47569]
[1780568383582,85.54,62899.55,124.4,-0.22901,0.00011,9.47569]
[1780568383586,85.54,62899.55,124.4,-0.22901,0.00011,9.47569]
[1780568383675,85.53,62909.65,124.4,-0.22786,0.00011,9.45042]
[1780568384717,85.53,62909.65,124.4,-0.22786,0.00011,9.45042]
[1780568384719,85.53,62909.65,124.4,-0.22786,0.00011,9.45042]
[1780568384908,85.53,62909.65,124.4,-0.22786,0.00011,9.45042]
[1780568389454,85.54,62904.15,124.4,-0.22849,0.00011,9.46433]
[1780568390668,85.54,62904.15,124.4,-0.22849,0.00011,9.46433]
[1780568390670,85.54,62904.15,124.4,-0.22849,0.00011,9.46433]
[1780568390676,85.54,62904.15,124.4,-0.22849,0.00011,9.46433]
[1780568391468,85.54,62894.7,124.4,-0.22956,0.00011,9.48779]
[1780568392128,85.54,62894.7,124.4,-0.22956,0.00011,9.48779]
[1780568392226,85.54,62894.7,124.4,-0.22956,0.00011,9.48779]
[1780568393395,85.54,62892.22,124.4,-0.22984,0.00011,9.49381]
[1780568393528,85.54,62892.22,124.4,-0.22984,0.00011,9.49381]
[1780568393610,85.54,62892.22,124.4,-0.22984,0.00011,9.49381]
[1780568393755,85.54,62892.22,124.4,-0.22984,0.00011,9.49381]
[1780568393844,85.52,62887.61,124.4,-0.23033,0.00011,9.50446]
[1780568394489,85.52,62880.2,124.4,-0.23115,0.00011,9.52222]
[1780568395895,85.52,62880.2,124.4,-0.23115,0.00011,9.52222]
[1780568400857,85.45,62879.36,124.4,-0.2311,0.00011,9.52087]
[1780568400938,85.45,62879.36,124.4,-0.2311,0.00011,9.52087]
[1780568401094,85.44,62879.68,124.4,-0.23103,0.00011,9.5194]
[1780568402102,85.44,62879.68,124.4,-0.23103,0.00011,9.5194]
[1780568401538,85.46,62862.94,124.4,-0.23297,0.00011,9.56135]
[1780568402545,85.46,62857.95,124.4,-0.23354,0.00011,9.5736]
[1780568403330,85.46,62857.95,124.4,-0.23354,0.00011,9.5736]
[1780568404174,85.48,62856.27,124.4,-0.23379,0.00011,9.57892]
[1780568404680,85.48,62856.27,124.4,-0.23379,0.00011,9.57892]
[1780568404694,85.48,62858.39,124.4,-0.23355,0.00011,9.57373]
[1780568405718,85.48,62858.39,124.4,-0.23355,0.00011,9.57373]
[1780568406000,85.48,62858.39,124.4,-0.23355,0.00011,9.57373]
[1780568406075,85.48,62859.54,124.4,-0.23342,0.00011,9.57091]
[1780568406386,85.48,62859.54,124.4,-0.23342,0.00011,9.57091]
[1780568406490,85.48,62859.54,124.4,-0.23342,0.00011,9.57091]
[1780568406553,85.48,62859.54,124.4,-0.23342,0.00011,9.57091]
[1780568406898,85.48,62859.54,124.4,-0.23342,0.00011,9.57091]
[1780568406925,85.48,62859.54,124.4,-0.23342,0.00011,9.57091]
[1780568406999,85.48,62842.91,124.4,-0.23533,0.00012,9.61168]
[1780568409026,85.48,62843.13,124.4,-0.2353,0.00012,9.61115]
[1780568408605,85.48,62849.15,124.4,-0.23461,0.00011,9.59644]
[1780568409874,85.48,62849.15,124.4,-0.23461,0.00011,9.59644]
[1780568410119,85.48,62849.81,124.4,-0.23454,0.00011,9.59486]
[1780568410180,85.48,62849.81,124.4,-0.23454,0.00011,9.59486]
[1780568410272,85.48,62849.81,124.4,-0.23454,0.00011,9.59486]
[1780568410875,85.48,62849.81,124.4,-0.23454,0.00011,9.59486]
[1780568411627,85.48,62856.7,124.4,-0.23375,0.00011,9.57805]
[1780568412483,85.48,62856.7,124.4,-0.23375,0.00011,9.57805]
[1780568412773,85.48,62856.7,124.4,-0.23375,0.00011,9.57805]
[1780568412906,85.48,62856.7,124.4,-0.23375,0.00011,9.57805]
[1780568413024,85.48,62856.7,124.4,-0.23375,0.00011,9.57805]
[1780568413276,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568413417,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568413587,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568413715,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568413821,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568413960,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568414042,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568414071,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568414207,85.48,62854.47,124.4,-0.23401,0.00011,9.58356]
[1780568414093,85.48,62808.52,124.4,-0.23931,0.00012,9.69543]
[1780568414399,85.48,62808.52,124.4,-0.23931,0.00012,9.69543]
[1780568414455,85.48,62808.52,124.4,-0.23931,0.00012,9.69543]
[1780568414644,85.48,62808.52,124.4,-0.23931,0.00012,9.69543]
[1780568415240,85.48,62810.16,124.4,-0.23912,0.00012,9.6915]
[1780568415255,85.48,62810.16,124.4,-0.23912,0.00012,9.6915]
[1780568415729,85.48,62810.16,124.4,-0.23912,0.00012,9.6915]
[1780568415811,85.48,62810.16,124.4,-0.23912,0.00012,9.6915]
[1780568416144,85.48,62810.16,124.4,-0.23912,0.00012,9.6915]
[1780568415942,85.48,62809.64,124.4,-0.23918,0.00012,9.69267]
[1780568416444,85.48,62809.64,124.4,-0.23918,0.00012,9.69267]
[1780568416748,85.48,62809.64,124.4,-0.23918,0.00012,9.69267]
[1780568416944,85.48,62809.64,124.4,-0.23918,0.00012,9.69267]
[1780568417033,85.48,62809.64,124.4,-0.23918,0.00012,9.69267]
[1780568417621,85.48,62813.26,124.4,-0.23876,0.00012,9.68383]
[1780568417893,85.46,62818.72,124.4,-0.23809,0.00012,9.6698]
[1780568418308,85.46,62818.72,124.4,-0.23809,0.00012,9.6698]
[1780568418842,85.46,62818.72,124.4,-0.23809,0.00012,9.6698]
[1780568418968,85.46,62818.72,124.4,-0.23809,0.00012,9.6698]
[1780568419001,85.46,62818.72,124.4,-0.23809,0.00012,9.6698]
[1780568419112,85.46,62813.2,124.4,-0.23872,0.00012,9.68306]
[1780568419503,85.46,62813.2,124.4,-0.23872,0.00012,9.68306]
[1780568419947,85.46,62808.12,124.4,-0.23931,0.00012,9.69528]
[1780568420287,85.46,62808.12,124.4,-0.23931,0.00012,9.69528]
[1780568420879,85.46,62808.12,124.4,-0.23931,0.00012,9.69528]
[1780568420967,85.46,62808.12,124.4,-0.23931,0.00012,9.69528]
[1780568421364,85.45,62811.75,124.4,-0.23885,0.00012,9.68568]
[1780568421869,85.45,62811.75,124.4,-0.23885,0.00012,9.68568]
[1780568421925,85.45,62816.29,124.4,-0.23832,0.00012,9.67468]
[1780568422189,85.45,62816.29,124.4,-0.23832,0.00012,9.67468]
[1780568422535,85.45,62816.29,124.4,-0.23832,0.00012,9.67468]
[1780568422724,85.44,62832.24,124.4,-0.23647,0.00012,9.63583]
[1780568423233,85.44,62832.24,124.4,-0.23647,0.00012,9.63583]
[1780568425410,85.44,62826.03,124.4,-0.23719,0.00012,9.65087]
[1780568426822,85.44,62823.79,124.4,-0.23745,0.00012,9.65626]
[1780568427066,85.44,62823.79,124.4,-0.23745,0.00012,9.65626]
[1780568427142,85.44,62823.79,124.4,-0.23745,0.00012,9.65626]
[1780568427395,85.44,62820.63,124.4,-0.23781,0.00012,9.66394]
[1780568427433,85.44,62820.63,124.4,-0.23781,0.00012,9.66394]
[1780568427465,85.44,62820.63,124.4,-0.23781,0.00012,9.66394]
[1780568427674,85.44,62820.63,124.4,-0.23781,0.00012,9.66394]
[1780568427930,85.44,62820.63,124.4,-0.23781,0.00012,9.66394]
[1780568427986,85.44,62820.63,124.4,-0.23781,0.00012,9.66394]
[1780568428069,85.44,62765.75,124.4,-0.24422,0.00012,9.79606]
[1780568428280,85.44,62765.75,124.4,-0.24422,0.00012,9.79606]
[1780568428301,85.44,62765.75,124.4,-0.24422,0.00012,9.79606]
[1780568428496,85.44,62765.75,124.4,-0.24422,0.00012,9.79606]
[1780568428865,85.44,62765.75,124.4,-0.24422,0.00012,9.79606]
[1780568428924,85.44,62765.75,124.4,-0.24422,0.00012,9.79606]
[1780568429243,85.44,62765.75,124.4,-0.24422,0.00012,9.79606]
[1780568429375,85.44,62767.31,124.4,-0.24403,0.00012,9.79233]
[1780568429991,85.44,62767.31,124.4,-0.24403,0.00012,9.79233]
[1780568430126,85.44,62767.31,124.4,-0.24403,0.00012,9.79233]
[1780568430142,85.44,62767.31,124.4,-0.24403,0.00012,9.79233]
[1780568430199,85.44,62767.31,124.4,-0.24403,0.00012,9.79233]
[1780568430220,85.44,62767.31,124.4,-0.24403,0.00012,9.79233]
[1780568430262,85.44,62767.31,124.4,-0.24403,0.00012,9.79233]
[1780568430250,85.43,62774.68,124.4,-0.24315,0.00012,9.77432]
[1780568430560,85.43,62774.68,124.4,-0.24315,0.00012,9.77432]
[1780568430722,85.43,62774.68,124.4,-0.24315,0.00012,9.77432]
[1780568430761,85.43,62774.68,124.4,-0.24315,0.00012,9.77432]
[1780568431059,85.43,62777.39,124.4,-0.24275,0.00012,9.76236]
[1780568431993,85.43,62777.39,124.4,-0.24275,0.00012,9.76236]
[1780568432205,85.43,62777.39,124.4,-0.24275,0.00012,9.76236]
[1780568432799,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568432920,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568432931,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568432934,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568433103,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568433116,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568433119,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568433140,85.43,62775.79,124.4,-0.24294,0.00012,9.76621]
[1780568433214,85.43,62763.73,124.4,-0.24436,0.00012,9.79508]
[1780568433810,85.43,62763.73,124.4,-0.24436,0.00012,9.79508]
[1780568433866,85.43,62757.12,124.4,-0.24514,0.00012,9.81084]
[1780568434591,85.43,62757.12,124.4,-0.24514,0.00012,9.81084]
[1780568434620,85.43,62757.12,124.4,-0.24514,0.00012,9.81084]
[1780568434694,85.43,62757.12,124.4,-0.24514,0.00012,9.81084]
[1780568436694,85.43,62754.45,124.4,-0.24545,0.00012,9.81715]
[1780568437601,85.43,62755.71,124.4,-0.2453,0.00012,9.8141]
[1780568437750,85.43,62755.71,124.4,-0.2453,0.00012,9.8141]
[1780568439344,85.43,62759.37,124.4,-0.24487,0.00012,9.80529]
[1780568439632,85.43,62759.37,124.4,-0.24487,0.00012,9.80529]
[1780568442664,85.43,62760.42,124.4,-0.24474,0.00012,9.80269]
[1780568442932,85.43,62760.42,124.4,-0.24474,0.00012,9.80269]
[1780568444541,85.43,62761.63,124.4,-0.24459,0.00012,9.79972]
[1780568444990,85.43,62761.63,124.4,-0.24459,0.00012,9.79972]
[1780568445848,85.43,62762.07,124.4,-0.24454,0.00012,9.79865]
[1780568449623,85.42,62764.7,124.4,-0.24422,0.00012,9.79229]
[1780568449996,85.42,62764.7,124.4,-0.24422,0.00012,9.79229]
[1780568450299,85.42,62766.68,124.4,-0.24399,0.00012,9.78756]
[1780568450335,85.42,62766.68,124.4,-0.24399,0.00012,9.78756]
[1780568450924,85.42,62774.49,124.4,-0.24307,0.00012,9.76885]
[1780568451828,85.42,62774.49,124.4,-0.24307,0.00012,9.76885]
[1780568451935,85.42,62780.32,124.4,-0.24239,0.00012,9.75486]
[1780568452331,85.42,62780.32,124.4,-0.24239,0.00012,9.75486]
[1780568452678,85.42,62780.32,124.4,-0.24239,0.00012,9.75486]
[1780568455816,85.43,62783.65,124.4,-0.242,0.00012,9.74692]
[1780568455831,85.43,62783.65,124.4,-0.242,0.00012,9.74692]
[1780568455843,85.43,62783.65,124.4,-0.242,0.00012,9.74692]
[1780568456072,85.43,62783.65,124.4,-0.242,0.00012,9.74692]
[1780568456187,85.43,62783.65,124.4,-0.242,0.00012,9.74692]
[1780568456969,85.43,62764.33,124.4,-0.24427,0.00012,9.79327]
[1780568458288,85.43,62764.33,124.4,-0.24427,0.00012,9.79327]
[1780568462309,85.43,62764.16,124.4,-0.24429,0.00012,9.79364]
[1780568462406,85.43,62764.16,124.4,-0.24429,0.00012,9.79364]
[1780568462039,85.43,62759.9,124.4,-0.24479,0.00012,9.80378]
[1780568463106,85.43,62759.9,124.4,-0.24479,0.00012,9.80378]
[1780568463270,85.43,62759.9,124.4,-0.24479,0.00012,9.80378]
[1780568463211,85.43,62775.72,124.4,-0.24293,0.00012,9.76595]
[1780568463828,85.43,62775.72,124.4,-0.24293,0.00012,9.76595]
[1780568464028,85.42,62765.69,124.4,-0.24411,0.00012,9.78991]
[1780568464754,85.42,62765.69,124.4,-0.24411,0.00012,9.78991]
[1780568464816,85.42,62765.69,124.4,-0.24411,0.00012,9.78991]
[1780568465154,85.42,62765.69,124.4,-0.24411,0.00012,9.78991]
[1780568465165,85.42,62765.69,124.4,-0.24411,0.00012,9.78991]
[1780568465434,85.42,62766.26,124.4,-0.24404,0.00012,9.78854]
[1780568465506,85.42,62766.26,124.4,-0.24404,0.00012,9.78854]
[1780568466029,85.42,62766.26,124.4,-0.24404,0.00012,9.78854]
[1780568466038,85.42,62766.26,124.4,-0.24404,0.00012,9.78854]
[1780568466048,85.42,62782.59,124.4,-0.24212,0.00012,9.74939]
[1780568466529,85.42,62782.59,124.4,-0.24212,0.00012,9.74939]
[1780568467447,85.42,62785.24,124.4,-0.24181,0.00012,9.74305]
[1780568468064,85.42,62790.78,124.4,-0.24117,0.00012,9.72976]
[1780568469003,85.42,62790.78,124.4,-0.24117,0.00012,9.72976]
[1780568469999,85.43,62792.27,124.4,-0.24099,0.00012,9.72622]
[1780568470718,85.43,62795.54,124.4,-0.24061,0.00012,9.71839]
[1780568470757,85.43,62795.54,124.4,-0.24061,0.00012,9.71839]
[1780568470800,85.43,62795.54,124.4,-0.24061,0.00012,9.71839]
[1780568470827,85.43,62795.54,124.4,-0.24061,0.00012,9.71839]
[1780568470890,85.43,62795.54,124.4,-0.24061,0.00012,9.71839]
[1780568471273,85.43,62795.54,124.4,-0.24061,0.00012,9.71839]
[1780568471315,85.43,62795.54,124.4,-0.24061,0.00012,9.71839]
[1780568471085,85.43,62776.46,124.4,-0.24285,0.00012,9.76434]
[1780568471614,85.43,62776.46,124.4,-0.24285,0.00012,9.76434]
[1780568471676,85.43,62776.46,124.4,-0.24285,0.00012,9.76434]
[1780568471734,85.43,62776.46,124.4,-0.24285,0.00012,9.76434]
[1780568471787,85.43,62776.46,124.4,-0.24285,0.00012,9.76434]
[1780568472101,85.43,62776.46,124.4,-0.24285,0.00012,9.76434]
[1780568472315,85.43,62776.46,124.4,-0.24285,0.00012,9.76434]
[1780568472142,85.43,62756.48,124.4,-0.24521,0.00012,9.81216]
[1780568473122,85.43,62756.48,124.4,-0.24521,0.00012,9.81216]
[1780568473225,85.43,62755.01,124.4,-0.24537,0.00012,9.81554]
[1780568473983,85.43,62755.01,124.4,-0.24537,0.00012,9.81554]
[1780568474117,85.42,62765.11,124.4,-0.24418,0.00012,9.79132]
[1780568477063,85.42,62767.31,124.4,-0.24392,0.00012,9.78603]
[1780568477147,85.42,62756.74,124.4,-0.24516,0.00012,9.81125]
[1780568477654,85.42,62756.74,124.4,-0.24516,0.00012,9.81125]
[1780568477807,85.42,62756.74,124.4,-0.24516,0.00012,9.81125]
[1780568478143,85.42,62756.74,124.4,-0.24516,0.00012,9.81125]
[1780568478191,85.42,62756.74,124.4,-0.24516,0.00012,9.81125]
[1780568478311,85.42,62747.89,124.4,-0.24621,0.00012,9.83233]
[1780568478541,85.42,62747.89,124.4,-0.24621,0.00012,9.83233]
[1780568479060,85.42,62747.89,124.4,-0.24621,0.00012,9.83233]
[1780568479065,85.42,62747.89,124.4,-0.24621,0.00012,9.83233]
[1780568479165,85.43,62741.62,124.4,-0.24695,0.00012,9.84732]
[1780568480159,85.43,62741.62,124.4,-0.24695,0.00012,9.84732]
[1780568481045,85.43,62738.96,124.4,-0.24727,0.00012,9.8537]
[1780568481942,85.43,62736.22,124.4,-0.2476,0.00012,9.86027]
[1780568481992,85.43,62736.22,124.4,-0.2476,0.00012,9.86027]
[1780568482066,85.43,62736.22,124.4,-0.2476,0.00012,9.86027]
[1780568482223,85.43,62736.22,124.4,-0.2476,0.00012,9.86027]
[1780568484201,85.43,62742.01,124.4,-0.24693,0.00012,9.84677]
[1780568486184,85.44,62740.62,124.4,-0.24709,0.00012,9.85015]
[1780568487032,85.44,62739.07,124.4,-0.24728,0.00012,9.8539]
[1780568487346,85.44,62735.52,124.4,-0.24771,0.00012,9.86238]
[1780568487351,85.44,62735.52,124.4,-0.24771,0.00012,9.86238]
[1780568487406,85.44,62735.52,124.4,-0.24771,0.00012,9.86238]
[1780568487662,85.44,62735.52,124.4,-0.24771,0.00012,9.86238]
[1780568488657,85.44,62733.4,124.4,-0.24796,0.00012,9.86746]
[1780568488682,85.44,62733.4,124.4,-0.24796,0.00012,9.86746]
[1780568488774,85.44,62733.4,124.4,-0.24796,0.00012,9.86746]
[1780568489662,85.44,62736.7,124.4,-0.24757,0.00012,9.85971]
[1780568490243,85.44,62740.98,124.4,-0.24707,0.00012,9.84964]
[1780568492684,85.45,62742.19,124.4,-0.24685,0.00012,9.84148]
[1780568497346,85.45,62752.17,124.4,-0.2457,0.00012,9.81824]
[1780568499242,85.46,62754.37,124.4,-0.24544,0.00012,9.81312]
[1780568499313,85.46,62755.15,124.4,-0.24535,0.00012,9.81138]
[1780568501327,85.46,62761.26,124.4,-0.24463,0.00012,9.79682]
[1780568501402,85.46,62761.26,124.4,-0.24463,0.00012,9.79682]
[1780568501639,85.46,62761.26,124.4,-0.24463,0.00012,9.79682]
[1780568502099,85.46,62761.26,124.4,-0.24463,0.00012,9.79682]
[1780568502146,85.46,62761.26,124.4,-0.24463,0.00012,9.79682]
[1780568502285,85.46,62761.26,124.4,-0.24463,0.00012,9.79682]
[1780568502334,85.46,62745.38,124.4,-0.24652,0.00012,9.83473]
[1780568503435,85.46,62743.39,124.4,-0.24676,0.00012,9.83955]
[1780568505255,85.47,62742.86,124.4,-0.24682,0.00012,9.84089]
[1780568505271,85.47,62742.86,124.4,-0.24682,0.00012,9.84089]
[1780568505345,85.47,62742.86,124.4,-0.24682,0.00012,9.84089]
[1780568505355,85.47,62735.98,124.4,-0.24764,0.00012,9.85727]
[1780568506313,85.47,62735.98,124.4,-0.24764,0.00012,9.85727]
[1780568506318,85.47,62735.98,124.4,-0.24764,0.00012,9.85727]
[1780568506716,85.47,62733.35,124.4,-0.24796,0.00012,9.86356]
[1780568510386,85.47,62737.63,124.4,-0.24746,0.00012,9.85363]
[1780568513416,85.48,62749.43,124.4,-0.24607,0.00012,9.82594]
[1780568516383,85.48,62751.47,124.4,-0.24584,0.00012,9.82117]
[1780568516444,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568516466,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568516600,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568516953,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568517010,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568517109,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568517288,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568517429,85.48,62751.54,124.4,-0.24583,0.00012,9.82111]
[1780568517333,85.48,62753.7,124.4,-0.24558,0.00012,9.81607]
[1780568517484,85.48,62753.7,124.4,-0.24558,0.00012,9.81607]
[1780568518262,85.48,62753.7,124.4,-0.24558,0.00012,9.81607]
[1780568518288,85.48,62778.99,124.4,-0.2426,0.00012,9.75562]
[1780568518583,85.48,62778.99,124.4,-0.2426,0.00012,9.75562]
[1780568518985,85.48,62778.99,124.4,-0.2426,0.00012,9.75562]
[1780568519384,85.48,62783.73,124.4,-0.24205,0.00012,9.74426]
[1780568521095,85.48,62781.49,124.4,-0.24231,0.00012,9.74967]
[1780568521308,85.48,62781.49,124.4,-0.24231,0.00012,9.74967]
[1780568522977,85.48,62779.19,124.4,-0.24258,0.00012,9.75521]
[1780568523187,85.48,62779.19,124.4,-0.24258,0.00012,9.75521]
[1780568523882,85.48,62776.02,124.4,-0.24296,0.00012,9.76286]
[1780568523939,85.48,62776.02,124.4,-0.24296,0.00012,9.76286]
[1780568523975,85.48,62770.07,124.4,-0.24366,0.00012,9.77711]
[1780568524730,85.48,62770.07,124.4,-0.24366,0.00012,9.77711]
[1780568525247,85.48,62780.03,124.4,-0.24249,0.00012,9.75325]
[1780568525509,85.48,62775.26,124.4,-0.24305,0.00012,9.76468]
[1780568526676,85.48,62775.26,124.4,-0.24305,0.00012,9.76468]
[1780568526754,85.48,62775.26,124.4,-0.24305,0.00012,9.76468]
[1780568527197,85.48,62775.26,124.4,-0.24305,0.00012,9.76468]
[1780568527284,85.48,62775.26,124.4,-0.24305,0.00012,9.76468]
[1780568527293,85.48,62775.26,124.4,-0.24305,0.00012,9.76468]
[1780568527331,85.48,62775.26,124.4,-0.24305,0.00012,9.76468]
[1780568527339,85.49,62768.8,124.4,-0.24381,0.00012,9.78017]
[1780568527584,85.49,62768.8,124.4,-0.24381,0.00012,9.78017]
[1780568527718,85.49,62768.8,124.4,-0.24381,0.00012,9.78017]
[1780568527772,85.49,62768.8,124.4,-0.24381,0.00012,9.78017]
[1780568527843,85.49,62768.8,124.4,-0.24381,0.00012,9.78017]
[1780568527930,85.49,62768.8,124.4,-0.24381,0.00012,9.78017]
[1780568528165,85.49,62768.8,124.4,-0.24381,0.00012,9.78017]
[1780568528191,85.49,62754.48,124.4,-0.2455,0.00012,9.81447]
[1780568529449,85.49,62754.48,124.4,-0.2455,0.00012,9.81447]
[1780568529585,85.49,62750.89,124.4,-0.24593,0.00012,9.82312]
[1780568529633,85.49,62747.07,124.4,-0.24638,0.00012,9.83219]
[1780568530779,85.49,62747.07,124.4,-0.24638,0.00012,9.83219]
[1780568531170,85.49,62747.07,124.4,-0.24638,0.00012,9.83219]
[1780568531355,85.49,62747.07,124.4,-0.24638,0.00012,9.83219]
[1780568531779,85.49,62744.29,124.4,-0.24672,0.00012,9.83898]
[1780568532558,85.5,62739.84,124.4,-0.24725,0.00012,9.84961]
[1780568533517,85.5,62739.84,124.4,-0.24725,0.00012,9.84961]
[1780568533886,85.5,62739.84,124.4,-0.24725,0.00012,9.84961]
[1780568533934,85.5,62739.84,124.4,-0.24725,0.00012,9.84961]
[1780568533947,85.5,62739.84,124.4,-0.24725,0.00012,9.84961]
[1780568534119,85.5,62739.84,124.4,-0.24725,0.00012,9.84961]
[1780568534213,85.5,62739.84,124.4,-0.24725,0.00012,9.84961]
[1780568534527,85.5,62736.12,124.4,-0.2477,0.00012,9.85857]
[1780568534585,85.5,62736.12,124.4,-0.2477,0.00012,9.85857]
[1780568534887,85.5,62736.12,124.4,-0.2477,0.00012,9.85857]
[1780568534894,85.5,62725.06,124.4,-0.24902,0.00012,9.88467]
[1780568535592,85.5,62720.95,124.4,-0.24951,0.00012,9.89441]
[1780568536597,85.5,62725.15,124.4,-0.24901,0.00012,9.88456]
[1780568537899,85.5,62725.15,124.4,-0.24901,0.00012,9.88456]
[1780568538253,85.5,62725.15,124.4,-0.24901,0.00012,9.88456]
[1780568538624,85.5,62728.15,124.4,-0.24866,0.00012,9.87754]
[1780568538636,85.5,62728.15,124.4,-0.24866,0.00012,9.87754]
[1780568539005,85.5,62728.15,124.4,-0.24866,0.00012,9.87754]
[1780568539037,85.5,62728.15,124.4,-0.24866,0.00012,9.87754]
[1780568539199,85.5,62728.15,124.4,-0.24866,0.00012,9.87754]
[1780568539254,85.5,62730.87,124.4,-0.24833,0.00012,9.87117]
[1780568539627,85.5,62730.87,124.4,-0.24833,0.00012,9.87117]
[1780568539631,85.5,62730.87,124.4,-0.24833,0.00012,9.87117]
[1780568540181,85.5,62748.75,124.4,-0.24622,0.00012,9.82886]
[1780568543664,85.5,62747.03,124.4,-0.24641,0.00012,9.83284]
[1780568543704,85.5,62747.03,124.4,-0.24641,0.00012,9.83284]
[1780568544012,85.5,62751.52,124.4,-0.24588,0.00012,9.82206]
[1780568546705,85.5,62751.86,124.4,-0.24584,0.00012,9.82121]
[1780568548521,85.5,62751.23,124.4,-0.24591,0.00012,9.82261]
[1780568548573,85.5,62751.23,124.4,-0.24591,0.00012,9.82261]
[1780568548581,85.5,62751.23,124.4,-0.24591,0.00012,9.82261]
[1780568548609,85.5,62751.23,124.4,-0.24591,0.00012,9.82261]
[1780568548641,85.5,62751.23,124.4,-0.24591,0.00012,9.82261]
[1780568548681,85.5,62755.68,124.4,-0.24538,0.00012,9.81197]
[1780568549691,85.49,62759.85,124.4,-0.24488,0.00012,9.80199]
[1780568552712,85.49,62764.26,124.4,-0.24428,0.00012,9.78589]
[1780568553508,85.49,62764.26,124.4,-0.24428,0.00012,9.78589]
[1780568553514,85.49,62764.26,124.4,-0.24428,0.00012,9.78589]
[1780568553822,85.49,62764.26,124.4,-0.24428,0.00012,9.78589]
[1780568554147,85.49,62764.26,124.4,-0.24428,0.00012,9.78589]
[1780568554442,85.49,62764.26,124.4,-0.24428,0.00012,9.78589]
[1780568554448,85.49,62764.26,124.4,-0.24428,0.00012,9.78589]
[1780568554587,85.49,62767.02,124.4,-0.24395,0.00012,9.77927]
[1780568555163,85.49,62750.52,124.4,-0.2459,0.00012,9.81857]
[1780568555623,85.49,62750.52,124.4,-0.2459,0.00012,9.81857]
[1780568555633,85.49,62750.52,124.4,-0.2459,0.00012,9.81857]
[1780568556556,85.49,62750.99,124.4,-0.24585,0.00012,9.81749]
[1780568558885,85.49,62753.98,124.4,-0.24549,0.00012,9.81025]
[1780568560023,85.49,62755.27,124.4,-0.24533,0.00012,9.80714]
[1780568560725,85.49,62755.42,124.4,-0.24531,0.00012,9.80675]
[1780568560752,85.49,62755.42,124.4,-0.24531,0.00012,9.80675]
[1780568561209,85.49,62755.42,124.4,-0.24531,0.00012,9.80675]
[1780568564801,85.49,62763.45,124.4,-0.24436,0.00012,9.78748]
[1780568565490,85.49,62763.45,124.4,-0.24436,0.00012,9.78748]
[1780568566642,85.48,62766.75,124.4,-0.24397,0.00012,9.77958]
[1780568567855,85.48,62768.28,124.4,-0.24379,0.00012,9.7759]
[1780568568100,85.48,62768.28,124.4,-0.24379,0.00012,9.7759]
[1780568568451,85.48,62768.28,124.4,-0.24379,0.00012,9.7759]
[1780568568654,85.48,62770.43,124.4,-0.24354,0.00012,9.77074]
[1780568568849,85.48,62770.43,124.4,-0.24354,0.00012,9.77074]
[1780568568883,85.48,62770.43,124.4,-0.24354,0.00012,9.77074]
[1780568568902,85.48,62770.43,124.4,-0.24354,0.00012,9.77074]
[1780568569869,85.48,62771.44,124.4,-0.24342,0.00012,9.76833]
[1780568570094,85.48,62771.44,124.4,-0.24342,0.00012,9.76833]
[1780568570163,85.48,62777.33,124.4,-0.24273,0.00012,9.75422]
[1780568570528,85.48,62777.33,124.4,-0.24273,0.00012,9.75422]
[1780568570845,85.48,62781.93,124.4,-0.24219,0.00012,9.74319]
[1780568572700,85.48,62781.86,124.4,-0.2422,0.00012,9.7434]
[1780568573213,85.48,62781.86,124.4,-0.2422,0.00012,9.7434]
[1780568573834,85.49,62785.57,124.4,-0.24176,0.00012,9.73452]
[1780568574002,85.49,62785.57,124.4,-0.24176,0.00012,9.73452]
[1780568574006,85.49,62785.57,124.4,-0.24176,0.00012,9.73452]
[1780568574060,85.49,62790.94,124.4,-0.24114,0.00012,9.72164]
[1780568575366,85.49,62785.32,124.4,-0.2418,0.00012,9.73521]
[1780568575742,85.49,62785.32,124.4,-0.2418,0.00012,9.73521]
[1780568576281,85.49,62785.32,124.4,-0.2418,0.00012,9.73521]
[1780568576382,85.49,62778.81,124.4,-0.24256,0.00012,9.75088]
[1780568577404,85.49,62783.39,124.4,-0.24203,0.00012,9.73991]
[1780568578279,85.49,62783.39,124.4,-0.24203,0.00012,9.73991]
[1780568578584,85.49,62786.31,124.4,-0.24168,0.00012,9.73293]
[1780568581517,85.49,62786.18,124.4,-0.24171,0.00012,9.73336]
[1780568582613,85.49,62786.45,124.4,-0.24168,0.00012,9.73275]
[1780568588113,85.5,62787.59,124.4,-0.24155,0.00012,9.73021]
[1780568588195,85.5,62787.59,124.4,-0.24155,0.00012,9.73021]
[1780568588256,85.5,62787.59,124.4,-0.24155,0.00012,9.73021]
[1780568588296,85.5,62787.59,124.4,-0.24155,0.00012,9.73021]
[1780568588388,85.5,62787.59,124.4,-0.24155,0.00012,9.73021]
[1780568588492,85.5,62787.59,124.4,-0.24155,0.00012,9.73021]
[1780568588743,85.5,62787.85,124.4,-0.24152,0.00012,9.72963]
[1780568589027,85.5,62787.85,124.4,-0.24152,0.00012,9.72963]
[1780568589031,85.5,62787.85,124.4,-0.24152,0.00012,9.72963]
[1780568589218,85.5,62787.85,124.4,-0.24152,0.00012,9.72963]
[1780568589287,85.5,62787.85,124.4,-0.24152,0.00012,9.72963]
[1780568589426,85.5,62757.9,124.4,-0.24504,0.00012,9.80135]
[1780568589543,85.5,62757.9,124.4,-0.24504,0.00012,9.80135]
[1780568589958,85.5,62757.9,124.4,-0.24504,0.00012,9.80135]
[1780568590128,85.5,62757.9,124.4,-0.24504,0.00012,9.80135]
[1780568590250,85.5,62757.9,124.4,-0.24504,0.00012,9.80135]
[1780568590394,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568590519,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568590600,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568590794,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568591015,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568591074,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568591074,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568591481,85.5,62742.16,124.4,-0.2469,0.00012,9.83871]
[1780568591488,85.5,62738.22,124.4,-0.24737,0.00012,9.84812]
[1780568591561,85.5,62738.22,124.4,-0.24737,0.00012,9.84812]
[1780568591756,85.5,62738.22,124.4,-0.24737,0.00012,9.84812]
[1780568593251,85.5,62734.59,124.4,-0.24781,0.00012,9.85678]
[1780568593263,85.5,62734.59,124.4,-0.24781,0.00012,9.85678]
[1780568593315,85.5,62739.37,124.4,-0.24724,0.00012,9.84553]
[1780568593760,85.5,62739.37,124.4,-0.24724,0.00012,9.84553]
[1780568594320,85.5,62739.37,124.4,-0.24724,0.00012,9.84553]
[1780568594326,85.5,62739.37,124.4,-0.24724,0.00012,9.84553]
[1780568594388,85.5,62734.74,124.4,-0.2478,0.00012,9.85656]
[1780568595671,85.5,62733.27,124.4,-0.24797,0.00012,9.8601]
[1780568595678,85.5,62733.27,124.4,-0.24797,0.00012,9.8601]
[1780568596778,85.51,62734.06,124.4,-0.24788,0.00012,9.85829]
[1780568597165,85.51,62734.06,124.4,-0.24788,0.00012,9.85829]
[1780568597232,85.51,62734.06,124.4,-0.24788,0.00012,9.85829]
[1780568597524,85.51,62734.06,124.4,-0.24788,0.00012,9.85829]
[1780568597887,85.51,62732.92,124.4,-0.24802,0.00012,9.86104]
[1780568597940,85.51,62732.92,124.4,-0.24802,0.00012,9.86104]
[1780568597968,85.51,62732.92,124.4,-0.24802,0.00012,9.86104]
[1780568598054,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568598596,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568598673,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568598718,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568598784,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568598881,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568598889,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568598993,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568599108,85.51,62718.29,124.4,-0.24976,0.00012,9.89557]
[1780568599112,85.51,62702.19,124.4,-0.25169,0.00012,9.93333]
[1780568599681,85.51,62702.19,124.4,-0.25169,0.00012,9.93333]
[1780568599685,85.51,62702.19,124.4,-0.25169,0.00012,9.93333]
[1780568599976,85.51,62702.19,124.4,-0.25169,0.00012,9.93333]
[1780568600408,85.51,62702.19,124.4,-0.25169,0.00012,9.93333]
[1780568600997,85.51,62698.74,124.4,-0.2521,0.00012,9.94137]
[1780568601115,85.51,62698.74,124.4,-0.2521,0.00012,9.94137]
[1780568601531,85.51,62696.08,124.4,-0.25242,0.00012,9.94754]
[1780568602562,85.51,62699.04,124.4,-0.25206,0.00012,9.9406]
[1780568607117,85.5,62697.04,124.4,-0.25229,0.00012,9.9451]
[1780568608124,85.5,62696.48,124.4,-0.25236,0.00012,9.94637]
[1780568612364,85.5,62691.52,124.4,-0.25287,0.00012,9.95239]
[1780568612962,85.5,62692.08,124.4,-0.2528,0.00012,9.95104]
[1780568613132,85.5,62692.08,124.4,-0.2528,0.00012,9.95104]
[1780568613538,85.5,62687.08,124.4,-0.2534,0.00012,9.96264]
[1780568614366,85.5,62687.08,124.4,-0.2534,0.00012,9.96264]
[1780568615106,85.5,62685.02,124.4,-0.25365,0.00012,9.96737]
[1780568618417,85.49,62682.69,124.4,-0.25392,0.00012,9.9726]
[1780568618760,85.49,62682.06,124.4,-0.25399,0.00012,9.974]
[1780568618786,85.49,62682.06,124.4,-0.25399,0.00012,9.974]
[1780568619029,85.49,62682.06,124.4,-0.25399,0.00012,9.974]
[1780568619280,85.49,62682.06,124.4,-0.25399,0.00012,9.974]
[1780568619340,85.49,62677.46,124.4,-0.25454,0.00012,9.98461]
[1780568620983,85.49,62676.16,124.4,-0.2547,0.00012,9.98754]
[1780568621217,85.49,62676.16,124.4,-0.2547,0.00012,9.98754]
[1780568621472,85.49,62676.16,124.4,-0.2547,0.00012,9.98754]
[1780568621486,85.49,62676.16,124.4,-0.2547,0.00012,9.98754]
[1780568621528,85.49,62683.99,124.4,-0.25375,0.00012,9.96929]
[1780568621751,85.49,62683.99,124.4,-0.25375,0.00012,9.96929]
[1780568621981,85.49,62683.99,124.4,-0.25375,0.00012,9.96929]
[1780568622079,85.49,62683.99,124.4,-0.25375,0.00012,9.96929]
[1780568622310,85.49,62683.99,124.4,-0.25375,0.00012,9.96929]
[1780568622358,85.49,62689.4,124.4,-0.25309,0.00012,9.95665]
[1780568624086,85.48,62691.9,124.4,-0.25279,0.00012,9.95078]
[1780568625503,85.48,62690.86,124.4,-0.25291,0.00012,9.95316]
[1780568625527,85.48,62690.86,124.4,-0.25291,0.00012,9.95316]
[1780568625532,85.48,62690.86,124.4,-0.25291,0.00012,9.95316]
[1780568625784,85.48,62690.07,124.4,-0.25301,0.00012,9.95495]
[1780568625896,85.48,62690.07,124.4,-0.25301,0.00012,9.95495]
[1780568626432,85.48,62690.07,124.4,-0.25301,0.00012,9.95495]
[1780568626470,85.48,62683.91,124.4,-0.25375,0.00012,9.96924]
[1780568628087,85.48,62683.75,124.4,-0.25376,0.00012,9.96955]
[1780568628458,85.48,62683.75,124.4,-0.25376,0.00012,9.96955]
[1780568628494,85.48,62683.75,124.4,-0.25376,0.00012,9.96955]
[1780568628490,85.48,62688.96,124.4,-0.25313,0.00012,9.95737]
[1780568629353,85.48,62688.96,124.4,-0.25313,0.00012,9.95737]
[1780568629413,85.48,62688.96,124.4,-0.25313,0.00012,9.95737]
[1780568629512,85.48,62696.2,124.4,-0.25226,0.00012,9.94044]
[1780568630342,85.48,62696.2,124.4,-0.25226,0.00012,9.94044]
[1780568630467,85.48,62696.2,124.4,-0.25226,0.00012,9.94044]
[1780568630526,85.48,62704.84,124.4,-0.25122,0.00012,9.92021]
[1780568630730,85.48,62704.84,124.4,-0.25122,0.00012,9.92021]
[1780568631144,85.48,62704.84,124.4,-0.25122,0.00012,9.92021]
[1780568631293,85.48,62694.91,124.4,-0.25241,0.00012,9.94341]
[1780568633307,85.48,62690.74,124.4,-0.25291,0.00012,9.95306]
[1780568634067,85.48,62690.74,124.4,-0.25291,0.00012,9.95306]
[1780568634688,85.48,62690.98,124.4,-0.25288,0.00012,9.95246]
[1780568634840,85.48,62690.98,124.4,-0.25288,0.00012,9.95246]
[1780568635055,85.48,62690.98,124.4,-0.25288,0.00012,9.95246]
[1780568635321,85.47,62701.9,124.4,-0.25157,0.00012,9.92692]
[1780568637335,85.47,62706.12,124.4,-0.25106,0.00012,9.91702]
[1780568637975,85.47,62706.12,124.4,-0.25106,0.00012,9.91702]
[1780568638074,85.47,62706.12,124.4,-0.25106,0.00012,9.91702]
[1780568638114,85.47,62706.12,124.4,-0.25106,0.00012,9.91702]
[1780568638121,85.47,62706.12,124.4,-0.25106,0.00012,9.91702]
[1780568638217,85.47,62706.12,124.4,-0.25106,0.00012,9.91702]
[1780568638229,85.47,62706.12,124.4,-0.25106,0.00012,9.91702]
[1780568638342,85.47,62716.68,124.4,-0.2498,0.00012,9.89223]
[1780568639417,85.47,62716.68,124.4,-0.2498,0.00012,9.89223]
[1780568639465,85.47,62716.68,124.4,-0.2498,0.00012,9.89223]
[1780568639519,85.47,62716.68,124.4,-0.2498,0.00012,9.89223]
[1780568639656,85.47,62716.68,124.4,-0.2498,0.00012,9.89223]
[1780568639692,85.47,62716.68,124.4,-0.2498,0.00012,9.89223]
[1780568639709,85.47,62716.68,124.4,-0.2498,0.00012,9.89223]
[1780568640088,85.47,62719.56,124.4,-0.24946,0.00012,9.88548]
[1780568640663,85.47,62719.56,124.4,-0.24946,0.00012,9.88548]
[1780568640745,85.47,62719.56,124.4,-0.24946,0.00012,9.88548]
[1780568640375,85.47,62711.25,124.4,-0.25045,0.00012,9.90501]
[1780568641126,85.47,62711.25,124.4,-0.25045,0.00012,9.90501]
[1780568641140,85.47,62711.25,124.4,-0.25045,0.00012,9.90501]
[1780568641320,85.47,62711.25,124.4,-0.25045,0.00012,9.90501]
[1780568641456,85.47,62711.25,124.4,-0.25045,0.00012,9.90501]
[1780568642396,85.47,62720.71,124.4,-0.24932,0.00012,9.8828]
[1780568643107,85.47,62720.71,124.4,-0.24932,0.00012,9.8828]
[1780568643856,85.47,62721.41,124.4,-0.24924,0.00012,9.88117]
[1780568644295,85.47,62721.41,124.4,-0.24924,0.00012,9.88117]
[1780568644416,85.47,62721.41,124.4,-0.24924,0.00012,9.88117]
[1780568644423,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568644666,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568644782,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568644881,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568645047,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568645428,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568645535,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568645580,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568645581,85.48,62713.55,124.4,-0.25018,0.00012,9.89968]
[1780568645551,85.48,62708.1,124.4,-0.25083,0.00012,9.9125]
[1780568646387,85.48,62708.1,124.4,-0.25083,0.00012,9.9125]
[1780568647341,85.48,62706.57,124.4,-0.25101,0.00012,9.9161]
[1780568647769,85.48,62707.26,124.4,-0.25093,0.00012,9.91448]
[1780568647787,85.48,62707.26,124.4,-0.25093,0.00012,9.91448]
[1780568648186,85.48,62707.26,124.4,-0.25093,0.00012,9.91448]
[1780568648210,85.48,62707.26,124.4,-0.25093,0.00012,9.91448]
[1780568648466,85.48,62707.26,124.4,-0.25093,0.00012,9.91448]
[1780568648486,85.48,62707.26,124.4,-0.25093,0.00012,9.91448]
[1780568648544,85.48,62717.16,124.4,-0.24975,0.00012,9.89124]
[1780568648885,85.48,62717.16,124.4,-0.24975,0.00012,9.89124]
[1780568649033,85.48,62717.16,124.4,-0.24975,0.00012,9.89124]
[1780568649324,85.48,62717.16,124.4,-0.24975,0.00012,9.89124]
[1780568649554,85.48,62717.16,124.4,-0.24975,0.00012,9.89124]
[1780568649481,85.48,62726.08,124.4,-0.24869,0.00012,9.87026]
[1780568651520,85.48,62725.32,124.4,-0.24878,0.00012,9.8721]
[1780568652188,85.48,62726.7,124.4,-0.24862,0.00012,9.86888]
[1780568652583,85.48,62726.7,124.4,-0.24862,0.00012,9.86888]
[1780568652503,85.48,62719.68,124.4,-0.24945,0.00012,9.88542]
[1780568652675,85.48,62719.68,124.4,-0.24945,0.00012,9.88542]
[1780568653121,85.48,62719.68,124.4,-0.24945,0.00012,9.88542]
[1780568653140,85.48,62719.68,124.4,-0.24945,0.00012,9.88542]
[1780568653632,85.48,62720.09,124.4,-0.24941,0.00012,9.88451]
[1780568654516,85.48,62724.75,124.4,-0.24885,0.00012,9.87359]
[1780568656336,85.48,62725.03,124.4,-0.24882,0.00012,9.87297]
[1780568656495,85.48,62725.03,124.4,-0.24882,0.00012,9.87297]
[1780568656634,85.48,62727.67,124.4,-0.24851,0.00012,9.86675]
[1780568656802,85.48,62727.67,124.4,-0.24851,0.00012,9.86675]
[1780568656856,85.48,62727.67,124.4,-0.24851,0.00012,9.86675]
[1780568657191,85.48,62727.67,124.4,-0.24851,0.00012,9.86675]
[1780568658396,85.48,62724.71,124.4,-0.24887,0.00012,9.87382]
[1780568658558,85.48,62719.0,124.4,-0.24955,0.00012,9.88731]
[1780568658644,85.48,62719.0,124.4,-0.24955,0.00012,9.88731]
[1780568658749,85.48,62719.0,124.4,-0.24955,0.00012,9.88731]
[1780568658877,85.48,62719.0,124.4,-0.24955,0.00012,9.88731]
[1780568658944,85.48,62719.0,124.4,-0.24955,0.00012,9.88731]
[1780568659062,85.48,62719.0,124.4,-0.24955,0.00012,9.88731]
[1780568659403,85.48,62719.0,124.4,-0.24955,0.00012,9.88731]
[1780568659565,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568659709,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568659815,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568659959,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568660038,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568660162,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568660202,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568660430,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568660450,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568660536,85.48,62726.57,124.4,-0.24865,0.00012,9.8695]
[1780568660734,85.48,62723.08,124.4,-0.24906,0.00012,9.87773]
[1780568660842,85.48,62723.08,124.4,-0.24906,0.00012,9.87773]
[1780568660925,85.48,62723.08,124.4,-0.24906,0.00012,9.87773]
[1780568660954,85.48,62723.08,124.4,-0.24906,0.00012,9.87773]
[1780568661067,85.48,62723.08,124.4,-0.24906,0.00012,9.87773]
[1780568661084,85.48,62723.08,124.4,-0.24906,0.00012,9.87773]
[1780568661113,85.48,62723.08,124.4,-0.24906,0.00012,9.87773]
[1780568661582,85.49,62714.55,124.4,-0.25008,0.00012,9.89788]
[1780568661665,85.49,62714.55,124.4,-0.25008,0.00012,9.89788]
[1780568661743,85.49,62714.55,124.4,-0.25008,0.00012,9.89788]
[1780568661833,85.49,62714.55,124.4,-0.25008,0.00012,9.89788]
[1780568661965,85.49,62714.55,124.4,-0.25008,0.00012,9.89788]
[1780568662589,85.49,62708.61,124.4,-0.25079,0.00012,9.91183]
[1780568662822,85.49,62708.61,124.4,-0.25079,0.00012,9.91183]
[1780568664251,85.49,62706.65,124.4,-0.25103,0.00012,9.91643]
[1780568664361,85.49,62706.65,124.4,-0.25103,0.00012,9.91643]
[1780568664437,85.49,62706.65,124.4,-0.25103,0.00012,9.91643]
[1780568664935,85.49,62704.02,124.4,-0.25134,0.00012,9.92258]
[1780568665078,85.49,62704.02,124.4,-0.25134,0.00012,9.92258]
[1780568665148,85.49,62704.02,124.4,-0.25134,0.00012,9.92258]
[1780568665567,85.49,62704.02,124.4,-0.25134,0.00012,9.92258]
[1780568665610,85.49,62690.98,124.4,-0.25291,0.00012,9.95302]
[1780568668020,85.48,62690.58,124.4,-0.25295,0.00012,9.95386]
[1780568668154,85.48,62690.58,124.4,-0.25295,0.00012,9.95386]
[1780568669163,85.48,62690.5,124.4,-0.25296,0.00012,9.954]
[1780568669183,85.48,62690.5,124.4,-0.25296,0.00012,9.954]
[1780568669587,85.48,62690.5,124.4,-0.25296,0.00012,9.954]
[1780568669632,85.48,62690.5,124.4,-0.25296,0.00012,9.954]
[1780568669661,85.48,62690.42,124.4,-0.25296,0.00012,9.95414]
[1780568670170,85.48,62690.42,124.4,-0.25296,0.00012,9.95414]
[1780568673237,85.48,62695.46,124.4,-0.25228,0.00012,9.93682]
[1780568674162,85.48,62695.46,124.4,-0.25228,0.00012,9.93682]
[1780568674288,85.48,62695.46,124.4,-0.25228,0.00012,9.93682]
[1780568674673,85.48,62690.32,124.4,-0.25289,0.00012,9.94874]
[1780568676370,85.48,62690.32,124.4,-0.25289,0.00012,9.94874]
[1780568677352,85.48,62690.27,124.4,-0.25289,0.00012,9.94882]
[1780568679091,85.48,62689.33,124.4,-0.253,0.00012,9.95093]
[1780568679191,85.48,62689.33,124.4,-0.253,0.00012,9.95093]
[1780568679205,85.48,62689.33,124.4,-0.253,0.00012,9.95093]
[1780568679223,85.48,62689.33,124.4,-0.253,0.00012,9.95093]
[1780568679593,85.48,62689.33,124.4,-0.253,0.00012,9.95093]
[1780568679604,85.48,62689.33,124.4,-0.253,0.00012,9.95093]
[1780568679613,85.48,62689.33,124.4,-0.253,0.00012,9.95093]
[1780568679747,85.47,62689.3,124.4,-0.253,0.00012,9.95091]
[1780568679761,85.47,62677.94,124.4,-0.25437,0.00012,9.97732]
[1780568682018,85.47,62677.07,124.4,-0.25447,0.00012,9.9793]
[1780568682274,85.47,62677.07,124.4,-0.25447,0.00012,9.9793]
[1780568682417,85.47,62677.07,124.4,-0.25447,0.00012,9.9793]
[1780568682463,85.47,62677.07,124.4,-0.25447,0.00012,9.9793]
[1780568683077,85.47,62678.64,124.4,-0.25428,0.00012,9.97551]
[1780568683163,85.47,62678.64,124.4,-0.25428,0.00012,9.97551]
[1780568683221,85.47,62678.64,124.4,-0.25428,0.00012,9.97551]
[1780568683236,85.47,62678.64,124.4,-0.25428,0.00012,9.97551]
[1780568683249,85.47,62678.64,124.4,-0.25428,0.00012,9.97551]
[1780568683639,85.47,62678.64,124.4,-0.25428,0.00012,9.97551]
[1780568683509,85.47,62663.36,124.4,-0.25612,0.00012,10.01087]
[1780568683824,85.47,62663.36,124.4,-0.25612,0.00012,10.01087]
[1780568684288,85.47,62654.5,124.4,-0.2572,0.00012,10.03125]
[1780568685580,85.47,62662.64,124.4,-0.2562,0.00012,10.01232]
[1780568687687,85.46,62662.58,124.4,-0.2562,0.00012,10.01239]
[1780568688658,85.46,62662.58,124.4,-0.2562,0.00012,10.01239]
[1780568687765,85.46,62666.46,124.4,-0.25573,0.00012,10.00335]
[1780568690477,85.46,62669.69,124.4,-0.25534,0.00012,9.9958]
[1780568690500,85.46,62676.66,124.4,-0.25449,0.00012,9.97959]
[1780568692671,85.46,62678.78,124.4,-0.25423,0.00012,9.97456]
[1780568693515,85.46,62678.78,124.4,-0.25423,0.00012,9.97456]
[1780568694042,85.46,62676.1,124.4,-0.25455,0.00012,9.9807]
[1780568698404,85.45,62675.53,124.4,-0.25461,0.00012,9.98189]
[1780568698662,85.45,62675.53,124.4,-0.25461,0.00012,9.98189]
[1780568699042,85.45,62675.0,124.4,-0.25467,0.00012,9.98308]
[1780568699275,85.45,62675.0,124.4,-0.25467,0.00012,9.98308]
[1780568699376,85.45,62689.15,124.4,-0.25297,0.00012,9.95014]
[1780568700869,85.45,62680.77,124.4,-0.25397,0.00012,9.96952]
[1780568702330,85.45,62680.77,124.4,-0.25397,0.00012,9.96952]
[1780568702538,85.45,62680.77,124.4,-0.25397,0.00012,9.96952]
[1780568702640,85.45,62685.07,124.4,-0.25345,0.00012,9.95942]
[1780568702732,85.45,62685.07,124.4,-0.25345,0.00012,9.95942]
[1780568704502,85.45,62681.68,124.4,-0.25386,0.00012,9.96731]
[1780568704587,85.44,62677.78,124.4,-0.25432,0.00012,9.97626]
[1780568704901,85.44,62681.77,124.4,-0.25384,0.00012,9.96699]
[1780568706141,85.44,62681.77,124.4,-0.25384,0.00012,9.96699]
[1780568706185,85.44,62681.77,124.4,-0.25384,0.00012,9.96699]
[1780568706280,85.44,62687.92,124.4,-0.2531,0.00012,9.95261]
[1780568707070,85.44,62687.92,124.4,-0.2531,0.00012,9.95261]
[1780568707155,85.44,62678.74,124.4,-0.2542,0.00012,9.9739]
[1780568707880,85.44,62678.74,124.4,-0.2542,0.00012,9.9739]
[1780568707887,85.44,62678.74,124.4,-0.2542,0.00012,9.9739]
[1780568709692,85.44,62678.55,124.4,-0.25422,0.00012,9.9743]
[1780568711685,85.44,62677.22,124.4,-0.25437,0.00012,9.97725]
[1780568711955,85.44,62675.41,124.4,-0.25459,0.00012,9.98139]
[1780568712047,85.44,62675.41,124.4,-0.25459,0.00012,9.98139]
[1780568712131,85.44,62675.41,124.4,-0.25459,0.00012,9.98139]
[1780568712345,85.44,62675.41,124.4,-0.25459,0.00012,9.98139]
[1780568712686,85.44,62675.41,124.4,-0.25459,0.00012,9.98139]
[1780568712379,85.44,62688.61,124.4,-0.25299,0.00012,9.95063]
[1780568713291,85.44,62688.61,124.4,-0.25299,0.00012,9.95063]
[1780568713754,85.43,62686.83,124.4,-0.25321,0.00012,9.9547]
[1780568714158,85.43,62686.83,124.4,-0.25321,0.00012,9.9547]
[1780568714203,85.43,62686.83,124.4,-0.25321,0.00012,9.9547]
[1780568714495,85.43,62686.83,124.4,-0.25321,0.00012,9.9547]
[1780568714550,85.43,62682.57,124.4,-0.25372,0.00012,9.96457]
[1780568714971,85.43,62676.26,124.4,-0.25447,0.00012,9.97919]
[1780568715708,85.43,62676.26,124.4,-0.25447,0.00012,9.97919]
[1780568715713,85.43,62676.26,124.4,-0.25447,0.00012,9.97919]
[1780568715803,85.43,62676.26,124.4,-0.25447,0.00012,9.97919]
[1780568715805,85.43,62676.26,124.4,-0.25447,0.00012,9.97919]
[1780568716121,85.43,62676.26,124.4,-0.25447,0.00012,9.97919]
[1780568716985,85.43,62683.95,124.4,-0.25354,0.00012,9.96119]
[1780568718357,85.43,62683.95,124.4,-0.25354,0.00012,9.96119]
[1780568718404,85.43,62683.95,124.4,-0.25354,0.00012,9.96119]
[1780568718575,85.43,62683.95,124.4,-0.25354,0.00012,9.96119]
[1780568719458,85.43,62685.21,124.4,-0.25339,0.00012,9.95819]
[1780568719504,85.43,62676.99,124.4,-0.25437,0.00012,9.97725]
[1780568720013,85.43,62669.53,124.4,-0.25527,0.00012,9.99449]
[1780568720765,85.43,62669.53,124.4,-0.25527,0.00012,9.99449]
[1780568720806,85.43,62669.53,124.4,-0.25527,0.00012,9.99449]
[1780568721466,85.43,62669.53,124.4,-0.25527,0.00012,9.99449]
[1780568721564,85.42,62660.61,124.4,-0.25635,0.00012,10.01504]
[1780568722020,85.42,62654.91,124.4,-0.25704,0.00012,10.02813]
[1780568722724,85.42,62654.91,124.4,-0.25704,0.00012,10.02813]
[1780568724034,85.42,62661.45,124.4,-0.25624,0.00012,10.01288]
[1780568725134,85.42,62661.45,124.4,-0.25624,0.00012,10.01288]
[1780568728017,85.41,62663.77,124.4,-0.25594,0.00012,10.00725]
[1780568729288,85.41,62665.43,124.4,-0.25574,0.00012,10.00333]
[1780568729505,85.41,62665.43,124.4,-0.25574,0.00012,10.00333]
[1780568730242,85.41,62668.64,124.4,-0.25535,0.00012,9.99581]
[1780568730301,85.41,62675.02,124.4,-0.25457,0.00012,9.98094]
[1780568736122,85.4,62670.34,124.4,-0.25504,0.00012,9.98601]
[1780568738136,85.4,62672.88,124.4,-0.25473,0.00012,9.97999]
[1780568739143,85.4,62677.18,124.4,-0.25421,0.00012,9.96994]
[1780568741157,85.39,62671.55,124.4,-0.25488,0.00012,9.9829]
[1780568743856,85.39,62673.96,124.4,-0.25458,0.00012,9.97719]
[1780568746202,85.39,62674.96,124.4,-0.25446,0.00012,9.97476]
[1780568746304,85.39,62669.77,124.4,-0.25508,0.00012,9.98675]
[1780568747199,85.39,62664.61,124.4,-0.2557,0.00012,9.99864]
[1780568750224,85.38,62664.94,124.4,-0.25566,0.00012,9.99774]
[1780568750437,85.38,62664.94,124.4,-0.25566,0.00012,9.99774]
[1780568750695,85.38,62664.94,124.4,-0.25566,0.00012,9.99774]
[1780568751233,85.38,62659.54,124.4,-0.2563,0.00012,10.01007]
[1780568752886,85.38,62658.94,124.4,-0.25637,0.00012,10.01138]
[1780568754070,85.38,62659.96,124.4,-0.25624,0.00012,10.00893]
[1780568754254,85.38,62654.35,124.4,-0.25693,0.00012,10.02192]
[1780568755982,85.38,62652.86,124.4,-0.25711,0.00012,10.0254]
[1780568756116,85.38,62652.86,124.4,-0.25711,0.00012,10.0254]
[1780568756724,85.38,62652.86,124.4,-0.25711,0.00012,10.0254]
[1780568757009,85.38,62656.44,124.4,-0.25668,0.00012,10.01718]
[1780568759066,85.38,62653.11,124.4,-0.25709,0.00012,10.02492]
[1780568761802,85.38,62655.57,124.4,-0.25679,0.00012,10.01934]
[1780568761839,85.38,62655.57,124.4,-0.25679,0.00012,10.01934]
[1780568762413,85.38,62655.57,124.4,-0.25679,0.00012,10.01934]
[1780568762423,85.38,62655.57,124.4,-0.25679,0.00012,10.01934]
[1780568762868,85.38,62657.11,124.4,-0.25661,0.00012,10.01582]
[1780568763317,85.38,62649.6,124.4,-0.25752,0.00012,10.03315]
[1780568764365,85.38,62649.6,124.4,-0.25752,0.00012,10.03315]
[1780568764368,85.38,62649.6,124.4,-0.25752,0.00012,10.03315]
[1780568764799,85.39,62650.33,124.4,-0.25743,0.00012,10.03151]
[1780568767345,85.39,62655.14,124.4,-0.25685,0.00012,10.0205]
[1780568769073,85.39,62654.68,124.4,-0.25691,0.00012,10.02159]
[1780568772950,85.39,62652.63,124.4,-0.25716,0.00012,10.02645]
[1780568773231,85.39,62652.63,124.4,-0.25716,0.00012,10.02645]
[1780568773394,85.39,62647.8,124.4,-0.25775,0.00012,10.03759]
[1780568774086,85.39,62647.8,124.4,-0.25775,0.00012,10.03759]
[1780568775100,85.39,62646.75,124.4,-0.25788,0.00012,10.04003]
[1780568775466,85.39,62646.75,124.4,-0.25788,0.00012,10.04003]
[1780568775753,85.39,62646.75,124.4,-0.25788,0.00012,10.04003]
[1780568776062,85.39,62646.28,124.4,-0.25794,0.00012,10.04113]
[1780568776274,85.39,62646.28,124.4,-0.25794,0.00012,10.04113]
[1780568776323,85.39,62646.28,124.4,-0.25794,0.00012,10.04113]
[1780568776712,85.39,62646.28,124.4,-0.25794,0.00012,10.04113]
[1780568776457,85.39,62660.36,124.4,-0.25623,0.00012,10.0087]
[1780568777002,85.39,62660.36,124.4,-0.25623,0.00012,10.0087]
[1780568778430,85.39,62662.91,124.4,-0.25592,0.00012,10.00282]
[1780568778790,85.39,62663.54,124.4,-0.25585,0.00012,10.00141]
[1780568782884,85.4,62666.1,124.4,-0.25555,0.00012,9.99571]
[1780568783102,85.4,62666.1,124.4,-0.25555,0.00012,9.99571]
[1780568783465,85.4,62666.11,124.4,-0.25555,0.00012,9.99575]
[1780568783994,85.4,62666.11,124.4,-0.25555,0.00012,9.99575]
[1780568784472,85.4,62665.71,124.4,-0.25559,0.00012,9.99658]
[1780568786292,85.4,62664.89,124.4,-0.25569,0.00012,9.99844]
[1780568786364,85.4,62664.89,124.4,-0.25569,0.00012,9.99844]
[1780568787870,85.4,62659.66,124.4,-0.25633,0.00012,10.01055]
[1780568788088,85.4,62659.66,124.4,-0.25633,0.00012,10.01055]
[1780568788360,85.4,62659.66,124.4,-0.25633,0.00012,10.01055]
[1780568788413,85.4,62659.66,124.4,-0.25633,0.00012,10.01055]
[1780568788892,85.4,62657.38,124.4,-0.25661,0.00012,10.01586]
[1780568789507,85.4,62653.29,124.4,-0.2571,0.00012,10.02533]
[1780568789976,85.4,62653.29,124.4,-0.2571,0.00012,10.02533]
[1780568790095,85.4,62653.29,124.4,-0.2571,0.00012,10.02533]
[1780568790156,85.4,62653.29,124.4,-0.2571,0.00012,10.02533]
[1780568790227,85.4,62653.29,124.4,-0.2571,0.00012,10.02533]
[1780568790683,85.4,62653.29,124.4,-0.2571,0.00012,10.02533]
[1780568790738,85.4,62647.12,124.4,-0.25786,0.00012,10.03959]
[1780568794602,85.4,62643.41,124.4,-0.25823,0.00012,10.04273]
[1780568794619,85.4,62643.41,124.4,-0.25823,0.00012,10.04273]
[1780568794719,85.4,62643.41,124.4,-0.25823,0.00012,10.04273]
[1780568795213,85.4,62641.09,124.4,-0.25852,0.00012,10.04807]
[1780568795261,85.4,62641.09,124.4,-0.25852,0.00012,10.04807]
[1780568795579,85.4,62641.09,124.4,-0.25852,0.00012,10.04807]
[1780568796019,85.4,62641.09,124.4,-0.25852,0.00012,10.04807]
[1780568795731,85.4,62671.11,124.4,-0.25487,0.00012,9.97884]
[1780568796131,85.4,62671.11,124.4,-0.25487,0.00012,9.97884]
[1780568796204,85.4,62671.11,124.4,-0.25487,0.00012,9.97884]
[1780568796463,85.4,62671.11,124.4,-0.25487,0.00012,9.97884]
[1780568796780,85.4,62671.11,124.4,-0.25487,0.00012,9.97884]
[1780568796655,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568796875,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568796980,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568797064,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568797146,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568797158,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568797164,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568797257,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568797582,85.4,62690.41,124.4,-0.25255,0.00012,9.93393]
[1780568797622,85.41,62676.78,124.4,-0.2542,0.00012,9.96591]
[1780568798245,85.41,62676.78,124.4,-0.2542,0.00012,9.96591]
[1780568799364,85.41,62676.69,124.4,-0.25421,0.00012,9.96606]
[1780568799800,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568799936,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800040,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800116,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800183,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800289,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800301,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800315,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800375,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800395,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800679,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800773,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800861,85.4,62676.92,124.4,-0.25418,0.00012,9.96548]
[1780568800654,85.4,62685.01,124.4,-0.2532,0.00012,9.9466]
[1780568801371,85.4,62685.01,124.4,-0.2532,0.00012,9.9466]
[1780568801391,85.4,62685.01,124.4,-0.2532,0.00012,9.9466]
[1780568801632,85.4,62685.01,124.4,-0.2532,0.00012,9.9466]
[1780568801706,85.4,62685.01,124.4,-0.2532,0.00012,9.9466]
[1780568801792,85.4,62689.4,124.4,-0.25267,0.00012,9.93636]
[1780568801892,85.4,62689.4,124.4,-0.25267,0.00012,9.93636]
[1780568802765,85.4,62689.4,124.4,-0.25267,0.00012,9.93636]
[1780568802779,85.4,62689.4,124.4,-0.25267,0.00012,9.93636]
[1780568802781,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568802935,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568802952,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568803044,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568803110,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568803120,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568803577,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568803663,85.4,62667.88,124.4,-0.25526,0.00012,9.9863]
[1780568803681,85.4,62663.19,124.4,-0.25583,0.00012,9.99707]
[1780568804309,85.4,62663.19,124.4,-0.25583,0.00012,9.99707]
[1780568804692,85.4,62663.19,124.4,-0.25583,0.00012,9.99707]
[1780568806329,85.4,62660.23,124.4,-0.25618,0.00012,10.00372]
[1780568807065,85.39,62659.25,124.4,-0.25629,0.00012,10.00589]
[1780568807383,85.39,62659.25,124.4,-0.25629,0.00012,10.00589]
[1780568807684,85.39,62659.35,124.4,-0.25627,0.00012,10.00555]
[1780568808396,85.39,62659.35,124.4,-0.25627,0.00012,10.00555]
[1780568810906,85.39,62661.57,124.4,-0.256,0.00012,10.00033]
[1780568811004,85.39,62661.57,124.4,-0.256,0.00012,10.00033]
[1780568811023,85.39,62661.57,124.4,-0.256,0.00012,10.00033]
[1780568811220,85.39,62661.57,124.4,-0.256,0.00012,10.00033]
[1780568811379,85.39,62661.57,124.4,-0.256,0.00012,10.00033]
[1780568811514,85.39,62661.57,124.4,-0.256,0.00012,10.00033]
[1780568811712,85.39,62643.51,124.4,-0.25819,0.00012,10.0419]
[1780568812213,85.39,62643.51,124.4,-0.25819,0.00012,10.0419]
[1780568813078,85.39,62643.63,124.4,-0.25818,0.00012,10.04163]
[1780568813295,85.39,62643.63,124.4,-0.25818,0.00012,10.04163]
[1780568813463,85.39,62643.63,124.4,-0.25818,0.00012,10.04163]
[1780568813561,85.39,62643.63,124.4,-0.25818,0.00012,10.04163]
[1780568813727,85.39,62655.72,124.4,-0.25671,0.00012,10.01382]
[1780568814231,85.39,62655.72,124.4,-0.25671,0.00012,10.01382]
[1780568814250,85.39,62655.72,124.4,-0.25671,0.00012,10.01382]
[1780568815959,85.39,62659.99,124.4,-0.25619,0.00012,10.00405]
[1780568817428,85.39,62663.01,124.4,-0.25583,0.00012,9.99712]
[1780568817755,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568817886,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568817899,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568817901,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568817932,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568818366,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568818503,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568818635,85.39,62656.45,124.4,-0.25663,0.00012,10.01232]
[1780568818762,85.39,62652.47,124.4,-0.25711,0.00012,10.02154]
[1780568819072,85.39,62652.47,124.4,-0.25711,0.00012,10.02154]
[1780568820116,85.39,62653.2,124.4,-0.25703,0.00012,10.01989]
[1780568820714,85.39,62653.2,124.4,-0.25703,0.00012,10.01989]
[1780568820776,85.39,62657.86,124.4,-0.25646,0.00012,10.00917]
[1780568820818,85.39,62657.86,124.4,-0.25646,0.00012,10.00917]
[1780568821783,85.4,62663.75,124.4,-0.25575,0.00012,9.99561]
[1780568822163,85.4,62663.75,124.4,-0.25575,0.00012,9.99561]
[1780568822790,85.4,62654.12,124.4,-0.25692,0.00012,10.0179]
[1780568822955,85.4,62654.12,124.4,-0.25692,0.00012,10.0179]
[1780568823054,85.4,62654.12,124.4,-0.25692,0.00012,10.0179]
[1780568823067,85.4,62654.12,124.4,-0.25692,0.00012,10.0179]
[1780568823073,85.4,62654.12,124.4,-0.25692,0.00012,10.0179]
[1780568823188,85.4,62654.12,124.4,-0.25692,0.00012,10.0179]
[1780568824100,85.4,62651.28,124.4,-0.25727,0.00012,10.02447]
[1780568824252,85.4,62651.28,124.4,-0.25727,0.00012,10.02447]
[1780568824768,85.4,62651.28,124.4,-0.25727,0.00012,10.02447]
[1780568824804,85.4,62655.53,124.4,-0.25675,0.00012,10.01471]
[1780568824876,85.4,62655.53,124.4,-0.25675,0.00012,10.01471]
[1780568824882,85.4,62655.53,124.4,-0.25675,0.00012,10.01471]
[1780568825136,85.4,62655.53,124.4,-0.25675,0.00012,10.01471]
[1780568825138,85.4,62655.53,124.4,-0.25675,0.00012,10.01471]
[1780568825275,85.4,62655.53,124.4,-0.25675,0.00012,10.01471]
[1780568825318,85.4,62655.53,124.4,-0.25675,0.00012,10.01471]
[1780568826471,85.4,62658.59,124.4,-0.25638,0.00012,10.00768]
[1780568826482,85.4,62658.59,124.4,-0.25638,0.00012,10.00768]
[1780568826492,85.4,62658.59,124.4,-0.25638,0.00012,10.00768]
[1780568826739,85.4,62658.59,124.4,-0.25638,0.00012,10.00768]
[1780568826747,85.4,62658.59,124.4,-0.25638,0.00012,10.00768]
[1780568826819,85.4,62645.84,124.4,-0.25794,0.00012,10.03709]
[1780568828684,85.4,62643.36,124.4,-0.25824,0.00012,10.0428]
[1780568829405,85.4,62643.38,124.4,-0.25824,0.00012,10.04276]
[1780568830484,85.4,62644.65,124.4,-0.25808,0.00012,10.03985]
[1780568830565,85.4,62644.65,124.4,-0.25808,0.00012,10.03985]
[1780568830592,85.4,62644.65,124.4,-0.25808,0.00012,10.03985]
[1780568830703,85.4,62641.69,124.4,-0.25844,0.00012,10.04664]
[1780568831962,85.4,62638.73,124.4,-0.2588,0.00012,10.05344]
[1780568833761,85.41,62640.09,124.4,-0.25865,0.00012,10.0506]
[1780568833792,85.41,62639.43,124.4,-0.25874,0.00012,10.05225]
[1780568834775,85.41,62644.67,124.4,-0.25811,0.00012,10.04033]
[1780568835044,85.41,62644.67,124.4,-0.25811,0.00012,10.04033]
[1780568835373,85.41,62653.15,124.4,-0.25708,0.00012,10.02094]
[1780568836093,85.41,62653.15,124.4,-0.25708,0.00012,10.02094]
[1780568836099,85.41,62653.15,124.4,-0.25708,0.00012,10.02094]
[1780568836355,85.41,62653.15,124.4,-0.25708,0.00012,10.02094]
[1780568836620,85.41,62653.15,124.4,-0.25708,0.00012,10.02094]
[1780568836804,85.41,62658.52,124.4,-0.25643,0.00012,10.00859]
[1780568838296,85.41,62659.89,124.4,-0.25626,0.00012,10.00542]
[1780568838793,85.41,62659.89,124.4,-0.25626,0.00012,10.00542]
[1780568838832,85.41,62659.89,124.4,-0.25626,0.00012,10.00542]
[1780568838856,85.42,62659.76,124.4,-0.25628,0.00012,10.00581]
[1780568840871,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568840884,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568840901,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568840917,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568840958,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568841335,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568841377,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568841526,85.42,62653.15,124.4,-0.25709,0.00012,10.0211]
[1780568842443,85.42,62654.44,124.4,-0.25693,0.00012,10.01819]
[1780568842605,85.42,62684.64,124.4,-0.25328,0.00012,9.94812]
[1780568843064,85.42,62684.64,124.4,-0.25328,0.00012,9.94812]
[1780568843196,85.42,62684.64,124.4,-0.25328,0.00012,9.94812]
[1780568843570,85.42,62684.64,124.4,-0.25328,0.00012,9.94812]
[1780568843802,85.42,62688.58,124.4,-0.2528,0.00012,9.9389]
[1780568843863,85.42,62688.58,124.4,-0.2528,0.00012,9.9389]
[1780568844010,85.42,62688.58,124.4,-0.2528,0.00012,9.9389]
[1780568844019,85.42,62688.58,124.4,-0.2528,0.00012,9.9389]
[1780568844024,85.42,62688.58,124.4,-0.2528,0.00012,9.9389]
[1780568844106,85.42,62688.58,124.4,-0.2528,0.00012,9.9389]
[1780568844421,85.42,62688.58,124.4,-0.2528,0.00012,9.9389]
[1780568844522,85.42,62678.57,124.4,-0.254,0.00012,9.96218]
[1780568845016,85.42,62678.57,124.4,-0.254,0.00012,9.96218]
[1780568845443,85.42,62678.57,124.4,-0.254,0.00012,9.96218]
[1780568845782,85.42,62678.57,124.4,-0.254,0.00012,9.96218]
[1780568845519,85.41,62673.94,124.4,-0.25456,0.00012,9.97287]
[1780568846975,85.41,62675.56,124.4,-0.25437,0.00012,9.96911]
[1780568847038,85.41,62675.56,124.4,-0.25437,0.00012,9.96911]
[1780568847143,85.41,62675.56,124.4,-0.25437,0.00012,9.96911]
[1780568847151,85.41,62675.56,124.4,-0.25437,0.00012,9.96911]
[1780568847480,85.41,62675.56,124.4,-0.25437,0.00012,9.96911]
[1780568847505,85.41,62675.56,124.4,-0.25437,0.00012,9.96911]
[1780568847629,85.41,62678.09,124.4,-0.25405,0.00012,9.9631]
[1780568848100,85.41,62678.09,124.4,-0.25405,0.00012,9.9631]
[1780568848784,85.41,62678.09,124.4,-0.25405,0.00012,9.9631]
[1780568848835,85.41,62662.65,124.4,-0.25593,0.00012,9.99898]
[1780568849868,85.41,62661.76,124.4,-0.25603,0.00012,10.00104]
[1780568850212,85.41,62661.76,124.4,-0.25603,0.00012,10.00104]
[1780568850214,85.41,62661.76,124.4,-0.25603,0.00012,10.00104]
[1780568850315,85.41,62661.76,124.4,-0.25603,0.00012,10.00104]
[1780568850361,85.41,62661.76,124.4,-0.25603,0.00012,10.00104]
[1780568850424,85.41,62661.76,124.4,-0.25603,0.00012,10.00104]
[1780568850465,85.41,62661.76,124.4,-0.25603,0.00012,10.00104]
[1780568851265,85.42,62660.56,124.4,-0.25618,0.00012,10.00391]
[1780568851855,85.42,62660.56,124.4,-0.25618,0.00012,10.00391]
[1780568851334,85.42,62652.49,124.4,-0.25709,0.00012,10.01715]
[1780568851885,85.42,62652.49,124.4,-0.25709,0.00012,10.01715]
[1780568851970,85.42,62652.49,124.4,-0.25709,0.00012,10.01715]
[1780568852339,85.42,62652.49,124.4,-0.25709,0.00012,10.01715]
[1780568852429,85.42,62652.49,124.4,-0.25709,0.00012,10.01715]
[1780568852492,85.42,62652.49,124.4,-0.25709,0.00012,10.01715]
[1780568852619,85.42,62652.49,124.4,-0.25709,0.00012,10.01715]
[1780568852666,85.42,62634.95,124.4,-0.25923,0.00012,10.05744]
[1780568852876,85.42,62634.95,124.4,-0.25923,0.00012,10.05744]
[1780568853581,85.42,62634.95,124.4,-0.25923,0.00012,10.05744]
[1780568853639,85.42,62625.71,124.4,-0.26036,0.00012,10.07867]
[1780568856055,85.42,62622.29,124.4,-0.26079,0.00012,10.08666]
[1780568856262,85.42,62622.29,124.4,-0.26079,0.00012,10.08666]
[1780568856614,85.42,62622.29,124.4,-0.26079,0.00012,10.08666]
[1780568856847,85.42,62622.29,124.4,-0.26079,0.00012,10.08666]
[1780568857026,85.42,62622.29,124.4,-0.26079,0.00012,10.08666]
[1780568856853,85.42,62613.37,124.4,-0.26189,0.00012,10.10693]
[1780568857280,85.42,62613.37,124.4,-0.26189,0.00012,10.10693]
[1780568857482,85.42,62613.37,124.4,-0.26189,0.00012,10.10693]
[1780568857736,85.42,62613.37,124.4,-0.26189,0.00012,10.10693]
[1780568857797,85.43,62602.22,124.4,-0.26327,0.00012,10.13236]
[1780568858021,85.43,62602.22,124.4,-0.26327,0.00012,10.13236]
[1780568858055,85.43,62602.22,124.4,-0.26327,0.00012,10.13236]
[1780568858449,85.43,62602.22,124.4,-0.26327,0.00012,10.13236]
[1780568858570,85.43,62602.22,124.4,-0.26327,0.00012,10.13236]
[1780568858871,85.43,62602.22,124.4,-0.26327,0.00012,10.13236]
[1780568859113,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859143,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859227,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859354,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859386,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859456,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859490,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859527,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859641,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859706,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568859715,85.43,62599.01,124.4,-0.26366,0.00012,10.13964]
[1780568860145,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860321,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860340,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860563,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860676,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860793,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860798,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860807,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568860976,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568861061,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568861139,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568861244,85.43,62595.81,124.4,-0.26406,0.00012,10.14689]
[1780568861386,85.43,62593.93,124.4,-0.26429,0.00012,10.15116]
[1780568861431,85.43,62593.93,124.4,-0.26429,0.00012,10.15116]
[1780568861431,85.43,62593.93,124.4,-0.26429,0.00012,10.15116]
[1780568861509,85.43,62593.93,124.4,-0.26429,0.00012,10.15116]
[1780568861542,85.43,62593.93,124.4,-0.26429,0.00012,10.15116]
[1780568861544,85.43,62593.93,124.4,-0.26429,0.00012,10.15116]
[1780568861852,85.43,62573.4,124.4,-0.26684,0.00012,10.1972]
[1780568862529,85.43,62573.4,124.4,-0.26684,0.00012,10.1972]
[1780568862568,85.43,62573.4,124.4,-0.26684,0.00012,10.1972]
[1780568862726,85.43,62573.4,124.4,-0.26684,0.00012,10.1972]
[1780568862801,85.43,62573.4,124.4,-0.26684,0.00012,10.1972]
[1780568862838,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568862965,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568863044,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568863358,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568863372,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568863557,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568863558,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568863676,85.43,62566.28,124.4,-0.26772,0.00012,10.21304]
[1780568863703,85.43,62559.89,124.4,-0.26851,0.00012,10.2272]
[1780568863925,85.43,62559.89,124.4,-0.26851,0.00012,10.2272]
[1780568864023,85.43,62559.89,124.4,-0.26851,0.00012,10.2272]
[1780568864562,85.43,62559.89,124.4,-0.26851,0.00012,10.2272]
[1780568864707,85.43,62559.89,124.4,-0.26851,0.00012,10.2272]
[1780568864892,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865005,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865062,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865196,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865210,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865255,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865279,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865296,85.43,62550.77,124.4,-0.26964,0.00012,10.24735]
[1780568865752,85.43,62552.46,124.4,-0.26943,0.00012,10.24354]
[1780568866116,85.43,62552.46,124.4,-0.26943,0.00012,10.24354]
[1780568866507,85.43,62552.46,124.4,-0.26943,0.00012,10.24354]
[1780568866594,85.43,62552.46,124.4,-0.26943,0.00012,10.24354]
[1780568866717,85.43,62552.46,124.4,-0.26943,0.00012,10.24354]
[1780568866760,85.43,62541.19,124.4,-0.27084,0.00013,10.26847]
[1780568867864,85.43,62534.56,124.4,-0.27167,0.00013,10.28308]
[1780568867997,85.43,62534.56,124.4,-0.27167,0.00013,10.28308]
[1780568868223,85.43,62534.56,124.4,-0.27167,0.00013,10.28308]
[1780568868254,85.43,62534.56,124.4,-0.27167,0.00013,10.28308]
[1780568868494,85.43,62527.54,124.4,-0.27255,0.00013,10.29849]
[1780568870704,85.43,62527.77,124.4,-0.27253,0.00013,10.29811]
[1780568870709,85.43,62527.77,124.4,-0.27253,0.00013,10.29811]
[1780568870914,85.43,62527.77,124.4,-0.27253,0.00013,10.29811]
[1780568871094,85.44,62525.46,124.4,-0.27283,0.00013,10.30328]
[1780568871471,85.44,62525.46,124.4,-0.27283,0.00013,10.30328]
[1780568871833,85.44,62517.26,124.4,-0.27386,0.00013,10.32129]
[1780568874672,85.45,62521.26,124.4,-0.27337,0.00013,10.31286]
[1780568876630,85.45,62520.92,124.4,-0.27342,0.00013,10.3136]
[1780568877134,85.45,62521.44,124.4,-0.27336,0.00013,10.31268]
[1780568877268,85.45,62521.44,124.4,-0.27336,0.00013,10.31268]
[1780568877274,85.45,62521.44,124.4,-0.27336,0.00013,10.31268]
[1780568877287,85.45,62521.44,124.4,-0.27336,0.00013,10.31268]
[1780568877695,85.45,62534.09,124.4,-0.27178,0.00013,10.28511]
[1780568878149,85.45,62534.09,124.4,-0.27178,0.00013,10.28511]
[1780568878804,85.46,62546.35,124.4,-0.27025,0.00012,10.25822]
[1780568879556,85.46,62546.35,124.4,-0.27025,0.00012,10.25822]
[1780568879743,85.46,62546.35,124.4,-0.27025,0.00012,10.25822]
[1780568880175,85.46,62545.01,124.4,-0.27043,0.00012,10.26129]
[1780568880524,85.46,62545.01,124.4,-0.27043,0.00012,10.26129]
[1780568880559,85.46,62545.01,124.4,-0.27043,0.00012,10.26129]
[1780568880609,85.46,62545.01,124.4,-0.27043,0.00012,10.26129]
[1780568880635,85.46,62545.01,124.4,-0.27043,0.00012,10.26129]
[1780568880706,85.46,62538.16,124.4,-0.27129,0.00013,10.27646]
[1780568881239,85.46,62542.39,124.4,-0.27076,0.00012,10.26716]
[1780568883146,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568883200,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568883447,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568883464,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568883508,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568883644,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568883679,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568883768,85.46,62541.9,124.4,-0.27083,0.00012,10.26833]
[1780568884225,85.47,62539.71,124.4,-0.27111,0.00013,10.27334]
[1780568884448,85.47,62539.71,124.4,-0.27111,0.00013,10.27334]
[1780568884452,85.47,62539.71,124.4,-0.27111,0.00013,10.27334]
[1780568884908,85.47,62539.71,124.4,-0.27111,0.00013,10.27334]
[1780568884679,85.47,62562.11,124.4,-0.26832,0.00012,10.22391]
[1780568885104,85.47,62562.11,124.4,-0.26832,0.00012,10.22391]
[1780568885261,85.47,62562.11,124.4,-0.26832,0.00012,10.22391]
[1780568885357,85.47,62562.11,124.4,-0.26832,0.00012,10.22391]
[1780568885416,85.47,62562.11,124.4,-0.26832,0.00012,10.22391]
[1780568885504,85.47,62562.11,124.4,-0.26832,0.00012,10.22391]
[1780568885515,85.47,62572.13,124.4,-0.26707,0.00012,10.20162]
[1780568886109,85.47,62572.13,124.4,-0.26707,0.00012,10.20162]
[1780568886785,85.47,62572.13,124.4,-0.26707,0.00012,10.20162]
[1780568886888,85.47,62587.47,124.4,-0.26517,0.00012,10.16724]
[1780568887139,85.47,62587.47,124.4,-0.26517,0.00012,10.16724]
[1780568887809,85.47,62587.47,124.4,-0.26517,0.00012,10.16724]
[1780568887810,85.47,62580.26,124.4,-0.26606,0.00012,10.1834]
[1780568888388,85.47,62580.26,124.4,-0.26606,0.00012,10.1834]
[1780568889094,85.47,62578.04,124.4,-0.26634,0.00012,10.18835]
[1780568889343,85.47,62578.04,124.4,-0.26634,0.00012,10.18835]
[1780568889434,85.47,62591.52,124.4,-0.26467,0.00012,10.15813]
[1780568891258,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891329,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891351,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891480,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891502,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891559,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891645,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891690,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891755,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568891946,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568892104,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568892197,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568892267,85.47,62591.21,124.4,-0.26471,0.00012,10.15884]
[1780568892632,85.47,62590.45,124.4,-0.2648,0.00012,10.16057]
[1780568892691,85.47,62545.6,124.4,-0.27037,0.00012,10.26036]
[1780568893381,85.47,62542.46,124.4,-0.27078,0.00012,10.26758]
[1780568894433,85.47,62542.46,124.4,-0.27078,0.00012,10.26758]
[1780568895343,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568895362,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568895381,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568895391,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568895506,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568895750,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568895766,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568895877,85.48,62542.49,124.4,-0.27078,0.00012,10.26766]
[1780568896487,85.48,62540.96,124.4,-0.27098,0.00012,10.27105]
[1780568896498,85.48,62540.96,124.4,-0.27098,0.00012,10.27105]
[1780568896809,85.48,62540.96,124.4,-0.27098,0.00012,10.27105]
[1780568896902,85.48,62498.0,124.4,-0.27637,0.00013,10.36463]
[1780568897094,85.48,62498.0,124.4,-0.27637,0.00013,10.36463]
[1780568897108,85.48,62498.0,124.4,-0.27637,0.00013,10.36463]
[1780568897896,85.48,62498.0,124.4,-0.27637,0.00013,10.36463]
[1780568897962,85.48,62498.0,124.4,-0.27637,0.00013,10.36463]
[1780568897983,85.48,62498.0,124.4,-0.27637,0.00013,10.36463]
[1780568897903,85.48,62491.86,124.4,-0.27716,0.00013,10.37805]
[1780568898116,85.48,62491.86,124.4,-0.27716,0.00013,10.37805]
[1780568898381,85.48,62491.86,124.4,-0.27716,0.00013,10.37805]
[1780568898520,85.48,62491.86,124.4,-0.27716,0.00013,10.37805]
[1780568898600,85.48,62491.86,124.4,-0.27716,0.00013,10.37805]
[1780568898921,85.48,62491.86,124.4,-0.27716,0.00013,10.37805]
[1780568898937,85.48,62491.86,124.4,-0.27716,0.00013,10.37805]
[1780568899108,85.48,62491.59,124.4,-0.2772,0.00013,10.37866]
[1780568899237,85.48,62491.59,124.4,-0.2772,0.00013,10.37866]
[1780568899516,85.48,62491.59,124.4,-0.2772,0.00013,10.37866]
[1780568899654,85.48,62491.59,124.4,-0.2772,0.00013,10.37866]
[1780568899796,85.48,62491.59,124.4,-0.2772,0.00013,10.37866]
[1780568900545,85.49,62489.76,124.4,-0.27743,0.00013,10.38263]
[1780568901010,85.49,62487.18,124.4,-0.27776,0.00013,10.3882]
[1780568902332,85.49,62486.44,124.5,-0.27785,0.00013,10.38981]
[1780568902473,85.49,62486.44,124.5,-0.27785,0.00013,10.38981]
[1780568902745,85.49,62486.44,124.5,-0.27785,0.00013,10.38981]
[1780568902938,85.49,62486.44,124.5,-0.27785,0.00013,10.38981]
[1780568902955,85.49,62482.04,124.5,-0.27841,0.00013,10.39926]
[1780568903014,85.49,62482.04,124.5,-0.27841,0.00013,10.39926]
[1780568903755,85.49,62482.04,124.5,-0.27841,0.00013,10.39926]
[1780568903878,85.49,62482.04,124.5,-0.27841,0.00013,10.39926]
[1780568903887,85.49,62482.04,124.5,-0.27841,0.00013,10.39926]
[1780568903893,85.49,62475.42,124.5,-0.27925,0.00013,10.41343]
[1780568904930,85.49,62475.42,124.5,-0.27925,0.00013,10.41343]
[1780568905100,85.49,62476.71,124.5,-0.27909,0.00013,10.41068]
[1780568906106,85.49,62479.71,124.5,-0.27871,0.00013,10.40428]
[1780568906141,85.49,62479.71,124.5,-0.27871,0.00013,10.40428]
[1780568906626,85.49,62479.71,124.5,-0.27871,0.00013,10.40428]
[1780568907121,85.49,62481.86,124.5,-0.27844,0.00013,10.39969]
[1780568907154,85.49,62481.86,124.5,-0.27844,0.00013,10.39969]
[1780568907188,85.49,62481.86,124.5,-0.27844,0.00013,10.39969]
[1780568907286,85.49,62481.86,124.5,-0.27844,0.00013,10.39969]
[1780568907436,85.49,62481.86,124.5,-0.27844,0.00013,10.39969]
[1780568907556,85.49,62481.86,124.5,-0.27844,0.00013,10.39969]
[1780568907674,85.49,62481.86,124.5,-0.27844,0.00013,10.39969]
[1780568907714,85.49,62498.18,124.5,-0.27637,0.00013,10.36464]
[1780568908104,85.49,62498.18,124.5,-0.27637,0.00013,10.36464]
[1780568908119,85.49,62498.18,124.5,-0.27637,0.00013,10.36464]
[1780568908126,85.49,62498.18,124.5,-0.27637,0.00013,10.36464]
[1780568908931,85.49,62498.18,124.5,-0.27637,0.00013,10.36464]
[1780568908944,85.49,62508.02,124.5,-0.27514,0.00013,10.34343]
[1780568909019,85.49,62508.02,124.5,-0.27514,0.00013,10.34343]
[1780568909569,85.49,62508.02,124.5,-0.27514,0.00013,10.34343]
[1780568909593,85.49,62508.02,124.5,-0.27514,0.00013,10.34343]
[1780568909630,85.49,62502.84,124.5,-0.27579,0.00013,10.35471]
[1780568910147,85.49,62502.84,124.5,-0.27579,0.00013,10.35471]
[1780568910255,85.49,62502.84,124.5,-0.27579,0.00013,10.35471]
[1780568910504,85.49,62502.84,124.5,-0.27579,0.00013,10.35471]
[1780568910571,85.49,62502.84,124.5,-0.27579,0.00013,10.35471]
[1780568910623,85.49,62492.1,124.5,-0.27715,0.00013,10.37793]
[1780568912429,85.49,62491.55,124.5,-0.27715,0.00013,10.37383]
[1780568913256,85.5,62493.43,124.5,-0.27692,0.00013,10.36983]
[1780568913328,85.5,62493.43,124.5,-0.27692,0.00013,10.36983]
[1780568914059,85.5,62491.14,124.5,-0.27721,0.00013,10.3748]
[1780568914063,85.5,62491.14,124.5,-0.27721,0.00013,10.3748]
[1780568914067,85.5,62491.14,124.5,-0.27721,0.00013,10.3748]
[1780568914068,85.5,62491.14,124.5,-0.27721,0.00013,10.3748]
[1780568914184,85.5,62491.14,124.5,-0.27721,0.00013,10.3748]
[1780568914522,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568915049,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568915481,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568915500,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568915551,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568915606,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568915661,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568915850,85.5,62502.69,124.5,-0.27575,0.00013,10.3499]
[1780568916028,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916059,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916188,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916413,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916510,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916576,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916611,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916641,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916843,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916974,85.5,62503.94,124.5,-0.2756,0.00013,10.34731]
[1780568916906,85.5,62477.74,124.5,-0.27892,0.00013,10.4037]
[1780568917080,85.5,62477.74,124.5,-0.27892,0.00013,10.4037]
[1780568917320,85.5,62477.74,124.5,-0.27892,0.00013,10.4037]
[1780568917340,85.5,62477.74,124.5,-0.27892,0.00013,10.4037]
[1780568917374,85.5,62477.74,124.5,-0.27892,0.00013,10.4037]
[1780568917699,85.5,62477.74,124.5,-0.27892,0.00013,10.4037]
[1780568917895,85.5,62477.74,124.5,-0.27892,0.00013,10.4037]
[1780568917959,85.5,62470.74,124.5,-0.27981,0.00013,10.41864]
[1780568918126,85.5,62470.74,124.5,-0.27981,0.00013,10.41864]
[1780568918379,85.5,62470.74,124.5,-0.27981,0.00013,10.41864]
[1780568918486,85.5,62470.74,124.5,-0.27981,0.00013,10.41864]
[1780568918928,85.5,62470.74,124.5,-0.27981,0.00013,10.41864]
[1780568919253,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919274,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919302,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919349,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919404,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919431,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919513,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919783,85.5,62469.62,124.5,-0.27995,0.00013,10.42102]
[1780568919812,85.5,62462.98,124.5,-0.28079,0.00013,10.43512]
[1780568920045,85.5,62462.98,124.5,-0.28079,0.00013,10.43512]
[1780568920680,85.5,62462.98,124.5,-0.28079,0.00013,10.43512]
[1780568920849,85.5,62462.98,124.5,-0.28079,0.00013,10.43512]
[1780568920895,85.53,62448.67,124.5,-0.28267,0.00013,10.46629]
[1780568921106,85.53,62448.67,124.5,-0.28267,0.00013,10.46629]
[1780568921143,85.53,62448.67,124.5,-0.28267,0.00013,10.46629]
[1780568921171,85.53,62448.67,124.5,-0.28267,0.00013,10.46629]
[1780568921375,85.53,62448.67,124.5,-0.28267,0.00013,10.46629]
[1780568921632,85.53,62458.92,124.5,-0.28137,0.00013,10.44472]
[1780568922131,85.53,62458.92,124.5,-0.28137,0.00013,10.44472]
[1780568922545,85.53,62458.92,124.5,-0.28137,0.00013,10.44472]
[1780568922562,85.53,62458.92,124.5,-0.28137,0.00013,10.44472]
[1780568922733,85.53,62458.92,124.5,-0.28137,0.00013,10.44472]
[1780568922783,85.53,62464.67,124.5,-0.28064,0.00013,10.43262]
[1780568923588,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924058,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924127,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924292,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924348,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924359,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924408,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924545,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924550,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924704,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924943,85.53,62471.79,124.5,-0.27973,0.00013,10.41747]
[1780568924781,85.53,62465.24,124.5,-0.28057,0.00013,10.4314]
[1780568925094,85.53,62465.24,124.5,-0.28057,0.00013,10.4314]
[1780568925458,85.53,62465.24,124.5,-0.28057,0.00013,10.4314]
[1780568925649,85.53,62465.24,124.5,-0.28057,0.00013,10.4314]
[1780568925716,85.53,62465.24,124.5,-0.28057,0.00013,10.4314]
[1780568925728,85.53,62465.24,124.5,-0.28057,0.00013,10.4314]
[1780568925894,85.53,62465.24,124.5,-0.28057,0.00013,10.4314]
[1780568926055,85.53,62462.05,124.5,-0.28098,0.00013,10.43823]
[1780568926614,85.53,62456.43,124.5,-0.2817,0.00013,10.45022]
[1780568927464,85.53,62456.43,124.5,-0.2817,0.00013,10.45022]
[1780568927515,85.53,62456.43,124.5,-0.2817,0.00013,10.45022]
[1780568927932,85.53,62456.43,124.5,-0.2817,0.00013,10.45022]
[1780568927822,85.54,62452.17,124.5,-0.28224,0.00013,10.45929]
[1780568928199,85.54,62452.17,124.5,-0.28224,0.00013,10.45929]
[1780568928392,85.54,62452.17,124.5,-0.28224,0.00013,10.45929]
[1780568928595,85.54,62452.17,124.5,-0.28224,0.00013,10.45929]
[1780568928839,85.54,62452.17,124.5,-0.28224,0.00013,10.45929]
[1780568928917,85.54,62438.88,124.5,-0.28395,0.00013,10.4874]
[1780568930338,85.54,62439.02,124.5,-0.28394,0.00013,10.48725]
[1780568930364,85.54,62439.02,124.5,-0.28394,0.00013,10.48725]
[1780568930432,85.54,62439.02,124.5,-0.28394,0.00013,10.48725]
[1780568930482,85.54,62439.02,124.5,-0.28394,0.00013,10.48725]
[1780568930769,85.54,62439.02,124.5,-0.28394,0.00013,10.48725]
[1780568930851,85.54,62439.02,124.5,-0.28394,0.00013,10.48725]
[1780568930933,85.55,62442.71,124.5,-0.28348,0.00013,10.47966]
[1780568931839,85.55,62442.71,124.5,-0.28348,0.00013,10.47966]
[1780568932655,85.56,62439.16,124.5,-0.28395,0.00013,10.48742]
[1780568933218,85.56,62439.16,124.5,-0.28395,0.00013,10.48742]
[1780568933484,85.56,62439.16,124.5,-0.28395,0.00013,10.48742]
[1780568933752,85.56,62439.16,124.5,-0.28395,0.00013,10.48742]
[1780568933781,85.56,62439.16,124.5,-0.28395,0.00013,10.48742]
[1780568933916,85.56,62439.16,124.5,-0.28395,0.00013,10.48742]
[1780568933808,85.56,62426.12,124.5,-0.28563,0.00013,10.51479]
[1780568934067,85.56,62426.12,124.5,-0.28563,0.00013,10.51479]
[1780568934095,85.56,62426.12,124.5,-0.28563,0.00013,10.51479]
[1780568934525,85.56,62426.12,124.5,-0.28563,0.00013,10.51479]
[1780568934662,85.56,62426.12,124.5,-0.28563,0.00013,10.51479]
[1780568935284,85.56,62426.59,124.5,-0.28558,0.00013,10.51393]
[1780568935368,85.56,62426.59,124.5,-0.28558,0.00013,10.51393]
[1780568935536,85.56,62426.59,124.5,-0.28558,0.00013,10.51393]
[1780568935539,85.56,62426.59,124.5,-0.28558,0.00013,10.51393]
[1780568935676,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936202,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936205,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936214,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936332,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936416,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936631,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936714,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936760,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936911,85.6,62434.86,124.5,-0.28459,0.00013,10.49788]
[1780568936964,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568937048,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568937292,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568937335,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568937610,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568937813,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568937871,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568937918,85.6,62423.3,124.5,-0.28608,0.00013,10.52208]
[1780568938019,85.6,62416.14,124.5,-0.287,0.00013,10.53702]
[1780568939660,85.61,62419.54,124.5,-0.28657,0.00013,10.53008]
[1780568939799,85.61,62419.54,124.5,-0.28657,0.00013,10.53008]
[1780568939913,85.61,62419.54,124.5,-0.28657,0.00013,10.53008]
[1780568940006,85.61,62425.44,124.5,-0.28582,0.00013,10.51794]
[1780568940579,85.61,62425.44,124.5,-0.28582,0.00013,10.51794]
[1780568940590,85.61,62425.44,124.5,-0.28582,0.00013,10.51794]
[1780568940779,85.61,62425.44,124.5,-0.28582,0.00013,10.51794]
[1780568940806,85.61,62425.44,124.5,-0.28582,0.00013,10.51794]
[1780568940878,85.61,62425.44,124.5,-0.28582,0.00013,10.51794]
[1780568940933,85.61,62425.44,124.5,-0.28582,0.00013,10.51794]
[1780568940948,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568941097,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568941509,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568941525,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568941565,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568941613,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568941910,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568941949,85.61,62432.49,124.5,-0.28492,0.00013,10.50338]
[1780568942028,85.62,62442.09,124.5,-0.2837,0.00013,10.48345]
[1780568942498,85.62,62442.09,124.5,-0.2837,0.00013,10.48345]
[1780568942622,85.62,62442.09,124.5,-0.2837,0.00013,10.48345]
[1780568943004,85.62,62455.08,124.5,-0.28205,0.00013,10.45627]
[1780568943539,85.62,62455.08,124.5,-0.28205,0.00013,10.45627]
[1780568944319,85.62,62455.08,124.5,-0.28205,0.00013,10.45627]
[1780568944363,85.62,62455.08,124.5,-0.28205,0.00013,10.45627]
[1780568944465,85.62,62455.08,124.5,-0.28205,0.00013,10.45627]
[1780568944493,85.62,62455.08,124.5,-0.28205,0.00013,10.45627]
[1780568944604,85.62,62455.08,124.5,-0.28205,0.00013,10.45627]
[1780568943853,85.62,62445.02,124.5,-0.28334,0.00013,10.4775]
[1780568945123,85.62,62445.02,124.5,-0.28334,0.00013,10.4775]
[1780568945207,85.62,62445.02,124.5,-0.28334,0.00013,10.4775]
[1780568945287,85.62,62445.02,124.5,-0.28334,0.00013,10.4775]
[1780568945001,85.62,62429.92,124.5,-0.28527,0.00013,10.50906]
[1780568945685,85.62,62429.92,124.5,-0.28527,0.00013,10.50906]
[1780568945714,85.62,62429.92,124.5,-0.28527,0.00013,10.50906]
[1780568945751,85.62,62422.01,124.5,-0.28629,0.00013,10.52556]
[1780568946758,85.63,62422.47,124.5,-0.28624,0.00013,10.52472]
[1780568947320,85.63,62422.47,124.5,-0.28624,0.00013,10.52472]
[1780568947570,85.63,62422.47,124.5,-0.28624,0.00013,10.52472]
[1780568947647,85.63,62422.47,124.5,-0.28624,0.00013,10.52472]
[1780568947695,85.63,62422.47,124.5,-0.28624,0.00013,10.52472]
[1780568947983,85.63,62422.47,124.5,-0.28624,0.00013,10.52472]
[1780568951792,85.64,62429.43,124.5,-0.28537,0.00013,10.5108]
[1780568952077,85.64,62429.43,124.5,-0.28537,0.00013,10.5108]
[1780568952104,85.64,62429.43,124.5,-0.28537,0.00013,10.5108]
[1780568952202,85.64,62429.43,124.5,-0.28537,0.00013,10.5108]
[1780568952800,85.64,62438.03,124.5,-0.28428,0.00013,10.49298]
[1780568953606,85.64,62438.03,124.5,-0.28428,0.00013,10.49298]
[1780568953609,85.64,62438.03,124.5,-0.28428,0.00013,10.49298]
[1780568953985,85.64,62438.03,124.5,-0.28428,0.00013,10.49298]
[1780568954012,85.64,62438.03,124.5,-0.28428,0.00013,10.49298]
[1780568954021,85.65,62443.94,124.5,-0.28354,0.00013,10.48087]
[1780568954814,85.65,62448.63,124.5,-0.28294,0.00013,10.47103]
[1780568955827,85.65,62448.63,124.5,-0.28294,0.00013,10.47103]
[1780568956828,85.66,62454.94,124.5,-0.28215,0.00013,10.45808]
[1780568957094,85.66,62454.94,124.5,-0.28215,0.00013,10.45808]
[1780568957211,85.66,62454.94,124.5,-0.28215,0.00013,10.45808]
[1780568957721,85.66,62454.94,124.5,-0.28215,0.00013,10.45808]
[1780568957835,85.66,62456.75,124.5,-0.28193,0.00013,10.45442]
[1780568959243,85.66,62458.92,124.5,-0.28166,0.00013,10.44991]
[1780568960858,85.67,62464.62,124.5,-0.28094,0.00013,10.43801]
[1780568961865,85.67,62459.69,124.5,-0.28157,0.00013,10.4485]
[1780568963879,85.67,62452.0,124.5,-0.28256,0.00013,10.46486]
[1780568967907,85.68,62456.21,124.5,-0.28204,0.00013,10.45629]
[1780568969921,85.69,62451.77,124.5,-0.28261,0.00013,10.46576]
[1780568970893,85.69,62451.77,124.5,-0.28261,0.00013,10.46576]
[1780568971048,85.69,62451.77,124.5,-0.28261,0.00013,10.46576]
[1780568971148,85.69,62448.43,124.5,-0.28304,0.00013,10.47278]
[1780568971291,85.69,62448.43,124.5,-0.28304,0.00013,10.47278]
[1780568971461,85.69,62448.43,124.5,-0.28304,0.00013,10.47278]
[1780568971461,85.69,62448.43,124.5,-0.28304,0.00013,10.47278]
[1780568971480,85.69,62448.43,124.5,-0.28304,0.00013,10.47278]
[1780568971675,85.69,62448.43,124.5,-0.28304,0.00013,10.47278]
[1780568971818,85.69,62448.43,124.5,-0.28304,0.00013,10.47278]
[1780568971940,85.69,62424.89,124.5,-0.28599,0.00013,10.51681]
[1780568972100,85.69,62424.89,124.5,-0.28599,0.00013,10.51681]
[1780568972286,85.69,62424.89,124.5,-0.28599,0.00013,10.51681]
[1780568972317,85.69,62424.89,124.5,-0.28599,0.00013,10.51681]
[1780568972947,85.69,62425.53,124.5,-0.28592,0.00013,10.51559]
[1780568974892,85.7,62424.63,124.5,-0.28604,0.00013,10.51757]
[1780568975027,85.7,62424.63,124.5,-0.28604,0.00013,10.51757]
[1780568975270,85.7,62423.01,124.5,-0.28625,0.00013,10.52093]
[1780568975969,85.7,62418.51,124.5,-0.28684,0.00013,10.53045]
[1780568977345,85.71,62417.01,124.5,-0.28703,0.00013,10.53364]
[1780568977472,85.71,62417.01,124.5,-0.28703,0.00013,10.53364]
[1780568977700,85.71,62417.01,124.5,-0.28703,0.00013,10.53364]
[1780568977851,85.71,62417.01,124.5,-0.28703,0.00013,10.53364]
[1780568977983,85.71,62406.35,124.5,-0.28841,0.00013,10.5556]
[1780568978314,85.71,62406.35,124.5,-0.28841,0.00013,10.5556]
[1780568978521,85.71,62406.35,124.5,-0.28841,0.00013,10.5556]
[1780568978670,85.71,62406.35,124.5,-0.28841,0.00013,10.5556]
[1780568978763,85.71,62406.35,124.5,-0.28841,0.00013,10.5556]
[1780568978989,85.71,62415.53,124.5,-0.28723,0.00013,10.53679]
[1780568979116,85.71,62415.53,124.5,-0.28723,0.00013,10.53679]
[1780568979999,85.71,62422.76,124.5,-0.28631,0.00013,10.522]
[1780568981637,85.72,62423.21,124.5,-0.28626,0.00013,10.52117]
[1780568981711,85.72,62423.21,124.5,-0.28626,0.00013,10.52117]
[1780568981966,85.72,62423.21,124.5,-0.28626,0.00013,10.52117]
[1780568982057,85.72,62416.63,124.5,-0.28711,0.00013,10.53488]
[1780568982309,85.72,62416.63,124.5,-0.28711,0.00013,10.53488]
[1780568982727,85.72,62416.63,124.5,-0.28711,0.00013,10.53488]
[1780568983066,85.72,62416.63,124.5,-0.28711,0.00013,10.53488]
[1780568983095,85.72,62416.63,124.5,-0.28711,0.00013,10.53488]
[1780568983018,85.72,62422.98,124.5,-0.2863,0.00013,10.52184]
[1780568983103,85.72,62422.98,124.5,-0.2863,0.00013,10.52184]
[1780568983163,85.72,62422.98,124.5,-0.2863,0.00013,10.52184]
[1780568983211,85.72,62422.98,124.5,-0.2863,0.00013,10.52184]
[1780568984025,85.72,62432.41,124.5,-0.2851,0.00013,10.50236]
[1780568985554,85.73,62431.91,124.5,-0.28517,0.00013,10.50353]
[1780568987051,85.73,62431.3,124.5,-0.28525,0.00013,10.50491]
[1780568988052,85.74,62435.65,124.5,-0.28471,0.00013,10.4961]
[1780568991077,85.75,62431.21,124.5,-0.2853,0.00013,10.50572]
[1780568992038,85.75,62431.21,124.5,-0.2853,0.00013,10.50572]
[1780568992084,85.75,62436.55,124.5,-0.28462,0.00013,10.49473]
[1780568992496,85.75,62436.55,124.5,-0.28462,0.00013,10.49473]
[1780568992713,85.75,62436.55,124.5,-0.28462,0.00013,10.49473]
[1780568993123,85.75,62436.55,124.5,-0.28462,0.00013,10.49473]
[1780568993124,85.75,62436.55,124.5,-0.28462,0.00013,10.49473]
[1780568993160,85.75,62439.33,124.5,-0.28427,0.00013,10.48906]
[1780568993265,85.75,62439.33,124.5,-0.28427,0.00013,10.48906]
[1780568993874,85.75,62439.33,124.5,-0.28427,0.00013,10.48906]
[1780568994103,85.76,62421.01,124.5,-0.28663,0.00013,10.52724]
[1780568994184,85.76,62421.01,124.5,-0.28663,0.00013,10.52724]
[1780568994517,85.76,62421.01,124.5,-0.28663,0.00013,10.52724]
[1780568997503,85.77,62423.12,124.5,-0.28637,0.00013,10.52316]
[1780568998477,85.77,62423.14,124.5,-0.28638,0.00013,10.52322]
[1780568998501,85.77,62423.14,124.5,-0.28638,0.00013,10.52322]
[1780568999348,85.77,62424.53,124.5,-0.2862,0.00013,10.52034]
[1780568999835,85.77,62424.53,124.5,-0.2862,0.00013,10.52034]
[1780568999881,85.77,62424.53,124.5,-0.2862,0.00013,10.52034]
[1780568999891,85.77,62424.53,124.5,-0.2862,0.00013,10.52034]
[1780568999923,85.77,62414.51,124.5,-0.28749,0.00013,10.54114]
[1780569000588,85.77,62414.51,124.5,-0.28749,0.00013,10.54114]
[1780569000914,85.77,62414.51,124.5,-0.28749,0.00013,10.54114]
[1780569000959,85.77,62408.87,124.5,-0.28822,0.00013,10.55284]
[1780569001357,85.77,62408.87,124.5,-0.28822,0.00013,10.55284]
[1780569001944,85.77,62408.87,124.5,-0.28822,0.00013,10.55284]
[1780569002678,85.78,62406.58,124.5,-0.28852,0.00013,10.55768]
[1780569002931,85.78,62406.58,124.5,-0.28852,0.00013,10.55768]
[1780569003004,85.78,62406.58,124.5,-0.28852,0.00013,10.55768]
[1780569003022,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003216,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003347,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003381,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003382,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003761,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003816,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003858,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569003977,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569004262,85.78,62412.52,124.5,-0.28776,0.00013,10.54548]
[1780569004077,85.78,62397.05,124.5,-0.28976,0.00013,10.57724]
[1780569004326,85.78,62397.05,124.5,-0.28976,0.00013,10.57724]
[1780569004714,85.78,62397.05,124.5,-0.28976,0.00013,10.57724]
[1780569005048,85.78,62397.05,124.5,-0.28976,0.00013,10.57724]
[1780569005056,85.78,62378.96,124.5,-0.2921,0.00013,10.61405]
[1780569005417,85.78,62378.96,124.5,-0.2921,0.00013,10.61405]
[1780569006082,85.79,62374.58,124.5,-0.29269,0.00013,10.62331]
[1780569006527,85.79,62374.58,124.5,-0.29269,0.00013,10.62331]
[1780569006949,85.79,62374.58,124.5,-0.29269,0.00013,10.62331]
[1780569006962,85.79,62374.58,124.5,-0.29269,0.00013,10.62331]
[1780569007056,85.83,62371.01,124.5,-0.29322,0.00013,10.63155]
[1780569008301,85.83,62370.95,124.5,-0.29323,0.00013,10.63177]
[1780569008727,85.83,62370.95,124.5,-0.29323,0.00013,10.63177]
[1780569009015,85.83,62370.95,124.5,-0.29323,0.00013,10.63177]
[1780569009121,85.83,62370.95,124.5,-0.29323,0.00013,10.63177]
[1780569009148,85.83,62370.95,124.5,-0.29323,0.00013,10.63177]
[1780569009053,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569009452,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569009465,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569009491,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569009567,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569009595,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569009865,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569010174,85.83,62366.67,124.5,-0.29379,0.00013,10.64045]
[1780569010106,85.83,62342.97,124.5,-0.29688,0.00013,10.68775]
[1780569010397,85.83,62342.97,124.5,-0.29688,0.00013,10.68775]
[1780569010491,85.83,62342.97,124.5,-0.29688,0.00013,10.68775]
[1780569010953,85.83,62342.97,124.5,-0.29688,0.00013,10.68775]
[1780569011120,85.83,62342.97,124.5,-0.29688,0.00013,10.68775]
[1780569011490,85.83,62342.19,124.5,-0.29699,0.00013,10.6893]
[1780569011540,85.83,62342.19,124.5,-0.29699,0.00013,10.6893]
[1780569011671,85.83,62342.19,124.5,-0.29699,0.00013,10.6893]
[1780569011826,85.83,62342.19,124.5,-0.29699,0.00013,10.6893]
[1780569011872,85.84,62340.52,124.5,-0.29722,0.00013,10.69289]
[1780569012431,85.84,62340.52,124.5,-0.29722,0.00013,10.69289]
[1780569013204,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569013296,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569013373,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569013463,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569013749,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569013787,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569013951,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569013956,85.88,62341.45,124.5,-0.29717,0.00013,10.69226]
[1780569014015,85.92,62346.49,124.5,-0.29659,0.00013,10.68349]
[1780569014383,85.92,62346.49,124.5,-0.29659,0.00013,10.68349]
[1780569015185,85.92,62346.49,124.5,-0.29659,0.00013,10.68349]
[1780569015201,85.92,62346.49,124.5,-0.29659,0.00013,10.68349]
[1780569014638,85.92,62364.04,124.5,-0.29431,0.00013,10.64872]
[1780569015434,85.92,62364.04,124.5,-0.29431,0.00013,10.64872]
[1780569016077,85.92,62364.04,124.5,-0.29431,0.00013,10.64872]
[1780569016198,85.92,62364.04,124.5,-0.29431,0.00013,10.64872]
[1780569016139,85.92,62384.95,124.5,-0.2916,0.00013,10.60668]
[1780569016890,85.92,62384.95,124.5,-0.2916,0.00013,10.60668]
[1780569017307,85.92,62384.95,124.5,-0.2916,0.00013,10.60668]
[1780569016993,85.92,62398.73,124.5,-0.28983,0.00013,10.57886]
[1780569017963,85.92,62398.73,124.5,-0.28983,0.00013,10.57886]
[1780569018249,85.92,62398.73,124.5,-0.28983,0.00013,10.57886]
[1780569018299,85.92,62398.73,124.5,-0.28983,0.00013,10.57886]
[1780569018370,85.92,62398.73,124.5,-0.28983,0.00013,10.57886]
[1780569018287,85.92,62410.51,124.5,-0.28832,0.00013,10.5548]
[1780569019085,85.92,62410.51,124.5,-0.28832,0.00013,10.5548]
[1780569019701,85.92,62410.51,124.5,-0.28832,0.00013,10.5548]
[1780569019798,85.92,62410.51,124.5,-0.28832,0.00013,10.5548]
[1780569020153,85.92,62410.54,124.5,-0.28832,0.00013,10.55473]
[1780569020170,85.92,62410.54,124.5,-0.28832,0.00013,10.55473]
[1780569020298,85.92,62410.54,124.5,-0.28832,0.00013,10.55473]
[1780569020298,85.92,62410.54,124.5,-0.28832,0.00013,10.55473]
[1780569020306,85.92,62410.54,124.5,-0.28832,0.00013,10.55473]
[1780569020270,85.92,62400.12,124.5,-0.28966,0.00013,10.57603]
[1780569020659,85.92,62400.12,124.5,-0.28966,0.00013,10.57603]
[1780569021099,85.92,62400.12,124.5,-0.28966,0.00013,10.57603]
[1780569021651,85.92,62400.12,124.5,-0.28966,0.00013,10.57603]
[1780569021825,85.92,62400.12,124.5,-0.28966,0.00013,10.57603]
[1780569022154,85.92,62400.12,124.5,-0.28966,0.00013,10.57603]
[1780569021310,85.92,62398.44,124.5,-0.28987,0.00013,10.57946]
[1780569023243,85.92,62398.44,124.5,-0.28987,0.00013,10.57946]
[1780569024019,85.92,62395.28,124.5,-0.29028,0.00013,10.58589]
[1780569024321,85.92,62395.28,124.5,-0.29028,0.00013,10.58589]
[1780569024356,85.92,62395.28,124.5,-0.29028,0.00013,10.58589]
[1780569024410,85.92,62395.28,124.5,-0.29028,0.00013,10.58589]
[1780569024535,85.92,62395.28,124.5,-0.29028,0.00013,10.58589]
[1780569024572,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569024776,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569024804,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569024992,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569025207,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569025397,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569025532,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569025640,85.93,62367.55,124.5,-0.29387,0.00013,10.64196]
[1780569025618,85.93,62362.53,124.5,-0.29453,0.00013,10.652]
[1780569026212,85.93,62362.53,124.5,-0.29453,0.00013,10.652]
[1780569026269,85.93,62362.53,124.5,-0.29453,0.00013,10.652]
[1780569026358,85.93,62362.53,124.5,-0.29453,0.00013,10.652]
[1780569026631,85.93,62405.76,124.5,-0.28894,0.00013,10.56466]
[1780569027123,85.93,62405.76,124.5,-0.28894,0.00013,10.56466]
[1780569027642,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569027958,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569028088,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569028207,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569028229,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569028251,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569028408,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569028521,85.93,62412.79,124.5,-0.28804,0.00013,10.55041]
[1780569028630,85.94,62413.84,124.5,-0.28792,0.00013,10.54845]
[1780569028921,85.94,62413.84,124.5,-0.28792,0.00013,10.54845]
[1780569029148,85.94,62413.84,124.5,-0.28792,0.00013,10.54845]
[1780569029199,85.94,62413.84,124.5,-0.28792,0.00013,10.54845]
[1780569029525,85.94,62413.84,124.5,-0.28792,0.00013,10.54845]
[1780569029649,85.94,62413.84,124.5,-0.28792,0.00013,10.54845]
[1780569029689,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569029899,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569030021,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569030099,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569030440,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569030557,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569030607,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569030909,85.94,62421.26,124.5,-0.28697,0.00013,10.53326]
[1780569030704,85.94,62442.01,124.5,-0.28432,0.00013,10.4903]
[1780569031033,85.94,62442.01,124.5,-0.28432,0.00013,10.4903]
[1780569031111,85.94,62442.01,124.5,-0.28432,0.00013,10.4903]
[1780569031137,85.94,62442.01,124.5,-0.28432,0.00013,10.4903]
[1780569031203,85.94,62442.01,124.5,-0.28432,0.00013,10.4903]
[1780569031607,85.94,62463.43,124.5,-0.28153,0.00013,10.44026]
[1780569032115,85.94,62463.43,124.5,-0.28153,0.00013,10.44026]
[1780569032372,85.94,62463.43,124.5,-0.28153,0.00013,10.44026]
[1780569032620,85.94,62490.55,124.5,-0.2781,0.00013,10.38285]
[1780569033497,85.96,62491.98,124.5,-0.27795,0.00013,10.38047]
[1780569034089,85.96,62491.98,124.5,-0.27795,0.00013,10.38047]
[1780569034407,85.96,62491.98,124.5,-0.27795,0.00013,10.38047]
[1780569034716,85.96,62482.21,124.5,-0.27919,0.00013,10.40126]
[1780569035574,86.02,62484.67,124.5,-0.27901,0.00013,10.3985]
[1780569036546,86.02,62484.67,124.5,-0.27901,0.00013,10.3985]
[1780569037108,86.03,62484.59,124.5,-0.27903,0.00013,10.39878]
[1780569037543,86.03,62492.23,124.5,-0.27807,0.00013,10.38265]
[1780569037953,86.03,62492.23,124.5,-0.27807,0.00013,10.38265]
[1780569038958,86.06,62494.32,124.5,-0.27787,0.00013,10.37942]
[1780569038978,86.06,62494.32,124.5,-0.27787,0.00013,10.37942]
[1780569039052,86.06,62494.32,124.5,-0.27787,0.00013,10.37942]
[1780569039271,86.06,62494.32,124.5,-0.27787,0.00013,10.37942]
[1780569039411,86.06,62494.32,124.5,-0.27787,0.00013,10.37942]
[1780569039561,86.06,62494.32,124.5,-0.27787,0.00013,10.37942]
[1780569040101,86.09,62493.75,124.5,-0.27801,0.00013,10.38187]
[1780569040651,86.09,62493.75,124.5,-0.27801,0.00013,10.38187]
[1780569040678,86.1,62483.11,124.5,-0.27936,0.00013,10.40457]
[1780569041571,86.1,62487.31,124.5,-0.27884,0.00013,10.39575]
[1780569042667,86.1,62487.31,124.5,-0.27884,0.00013,10.39575]
[1780569042673,86.1,62487.31,124.5,-0.27884,0.00013,10.39575]
[1780569042724,86.1,62487.31,124.5,-0.27884,0.00013,10.39575]
[1780569042727,86.1,62481.26,124.5,-0.2796,0.00013,10.40866]
[1780569043249,86.1,62481.26,124.5,-0.2796,0.00013,10.40866]
[1780569044019,86.1,62483.18,124.5,-0.27937,0.00013,10.40469]
[1780569044159,86.1,62483.18,124.5,-0.27937,0.00013,10.40469]
[1780569044597,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569044891,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569045085,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569045110,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569045295,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569045429,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569045484,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569045712,86.11,62466.4,124.5,-0.28149,0.00013,10.44017]
[1780569045736,86.11,62460.9,124.5,-0.2822,0.00013,10.45187]
[1780569045991,86.11,62460.9,124.5,-0.2822,0.00013,10.45187]
[1780569046003,86.11,62460.9,124.5,-0.2822,0.00013,10.45187]
[1780569046611,86.11,62464.63,124.5,-0.28174,0.00013,10.44421]
[1780569046959,86.11,62464.63,124.5,-0.28174,0.00013,10.44421]
[1780569047472,86.11,62464.63,124.5,-0.28174,0.00013,10.44421]
[1780569047746,86.11,62464.63,124.5,-0.28174,0.00013,10.44421]
[1780569047618,86.12,62457.97,124.5,-0.28259,0.00013,10.45832]
[1780569047771,86.12,62457.97,124.5,-0.28259,0.00013,10.45832]
[1780569048625,86.12,62452.2,124.5,-0.28333,0.00013,10.47052]
[1780569048922,86.12,62452.2,124.5,-0.28333,0.00013,10.47052]
[1780569049032,86.12,62452.2,124.5,-0.28333,0.00013,10.47052]
[1780569050639,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051360,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051411,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051436,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051469,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051470,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051918,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051920,86.13,62458.61,124.5,-0.28253,0.00013,10.4574]
[1780569051720,86.13,62474.42,124.5,-0.28054,0.00013,10.42437]
[1780569052235,86.13,62474.42,124.5,-0.28054,0.00013,10.42437]
[1780569052421,86.13,62474.42,124.5,-0.28054,0.00013,10.42437]
[1780569052767,86.14,62489.73,124.5,-0.27861,0.00013,10.39204]
[1780569053660,86.14,62488.94,124.5,-0.27871,0.00013,10.39377]
[1780569054603,86.14,62488.94,124.5,-0.27871,0.00013,10.39377]
[1780569054999,86.14,62487.43,124.5,-0.2789,0.00013,10.39702]
[1780569055254,86.14,62487.43,124.5,-0.2789,0.00013,10.39702]
[1780569055292,86.14,62487.43,124.5,-0.2789,0.00013,10.39702]
[1780569055339,86.14,62487.43,124.5,-0.2789,0.00013,10.39702]
[1780569055356,86.14,62487.43,124.5,-0.2789,0.00013,10.39702]
[1780569055548,86.14,62487.43,124.5,-0.2789,0.00013,10.39702]
[1780569055674,86.14,62493.42,124.5,-0.27816,0.00013,10.38441]
[1780569056089,86.14,62493.42,124.5,-0.27816,0.00013,10.38441]
[1780569056188,86.14,62493.42,124.5,-0.27816,0.00013,10.38441]
[1780569056347,86.14,62493.42,124.5,-0.27816,0.00013,10.38441]
[1780569056787,86.14,62493.42,124.5,-0.27816,0.00013,10.38441]
[1780569056681,86.14,62513.16,124.5,-0.27568,0.00013,10.34227]
[1780569056817,86.14,62513.16,124.5,-0.27568,0.00013,10.34227]
[1780569057014,86.14,62513.16,124.5,-0.27568,0.00013,10.34227]
[1780569057026,86.14,62513.16,124.5,-0.27568,0.00013,10.34227]
[1780569057113,86.14,62513.16,124.5,-0.27568,0.00013,10.34227]
[1780569057219,86.14,62513.16,124.5,-0.27568,0.00013,10.34227]
[1780569057688,86.14,62508.73,124.5,-0.27624,0.00013,10.35184]
[1780569058621,86.14,62508.73,124.5,-0.27624,0.00013,10.35184]
[1780569058698,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059206,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059473,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059557,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059604,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059628,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059773,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059808,86.14,62513.88,124.5,-0.27559,0.00013,10.34085]
[1780569059768,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569059856,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569059979,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569060011,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569060136,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569060349,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569060374,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569060686,86.15,62525.16,124.5,-0.27419,0.00012,10.31663]
[1780569060714,86.15,62539.07,124.5,-0.27245,0.00012,10.28661]
[1780569060878,86.15,62539.07,124.5,-0.27245,0.00012,10.28661]
[1780569061567,86.15,62539.07,124.5,-0.27245,0.00012,10.28661]
[1780569061729,86.15,62539.07,124.5,-0.27245,0.00012,10.28661]
[1780569061823,86.15,62539.07,124.5,-0.27245,0.00012,10.28661]
[1780569061798,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569061946,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569062420,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569062435,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569062701,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569062994,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569063019,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569063148,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569063178,86.15,62547.87,124.5,-0.27137,0.00012,10.26759]
[1780569062775,86.15,62570.59,124.5,-0.26855,0.00012,10.21786]
[1780569063384,86.15,62570.59,124.5,-0.26855,0.00012,10.21786]
[1780569063461,86.15,62570.59,124.5,-0.26855,0.00012,10.21786]
[1780569063654,86.15,62570.59,124.5,-0.26855,0.00012,10.21786]
[1780569063796,86.15,62570.59,124.5,-0.26855,0.00012,10.21786]
[1780569063867,86.15,62570.59,124.5,-0.26855,0.00012,10.21786]
[1780569063887,86.15,62570.59,124.5,-0.26855,0.00012,10.21786]
[1780569063777,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064061,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064267,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064390,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064586,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064751,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064835,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064856,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064897,86.15,62552.47,124.5,-0.27079,0.00012,10.25756]
[1780569064877,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065089,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065428,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065532,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065590,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065613,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065678,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065726,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569065966,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569066000,86.15,62543.86,124.5,-0.27187,0.00012,10.27636]
[1780569066030,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066156,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066236,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066435,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066471,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066493,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066512,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066585,86.15,62526.3,124.5,-0.27406,0.00012,10.31452]
[1780569066815,86.16,62519.34,124.5,-0.27494,0.00013,10.32962]
[1780569068086,86.16,62517.63,124.5,-0.27516,0.00013,10.33336]
[1780569068650,86.16,62517.63,124.5,-0.27516,0.00013,10.33336]
[1780569068671,86.16,62517.63,124.5,-0.27516,0.00013,10.33336]
[1780569068672,86.16,62517.63,124.5,-0.27516,0.00013,10.33336]
[1780569068792,86.16,62517.63,124.5,-0.27516,0.00013,10.33336]
[1780569068810,86.16,62517.63,124.5,-0.27516,0.00013,10.33336]
[1780569068836,86.16,62510.13,124.5,-0.2761,0.00013,10.3495]
[1780569068971,86.16,62510.13,124.5,-0.2761,0.00013,10.3495]
[1780569069023,86.16,62510.13,124.5,-0.2761,0.00013,10.3495]
[1780569069140,86.16,62510.13,124.5,-0.2761,0.00013,10.3495]
[1780569069183,86.16,62510.13,124.5,-0.2761,0.00013,10.3495]
[1780569069770,86.16,62510.13,124.5,-0.2761,0.00013,10.3495]
[1780569069856,86.16,62510.13,124.5,-0.2761,0.00013,10.3495]
[1780569069846,86.16,62494.52,124.5,-0.27806,0.00013,10.38286]
[1780569070321,86.16,62494.52,124.5,-0.27806,0.00013,10.38286]
[1780569070346,86.16,62494.52,124.5,-0.27806,0.00013,10.38286]
[1780569070398,86.16,62494.52,124.5,-0.27806,0.00013,10.38286]
[1780569070493,86.16,62494.52,124.5,-0.27806,0.00013,10.38286]
[1780569070658,86.16,62494.52,124.5,-0.27806,0.00013,10.38286]
[1780569070681,86.16,62494.52,124.5,-0.27806,0.00013,10.38286]
[1780569070850,86.16,62475.63,124.5,-0.28044,0.00013,10.42287]
[1780569071541,86.16,62475.63,124.5,-0.28044,0.00013,10.42287]
[1780569071857,86.16,62467.88,124.5,-0.28142,0.00013,10.43917]
[1780569073400,86.17,62471.04,124.5,-0.28103,0.00013,10.43267]
[1780569073498,86.17,62471.04,124.5,-0.28103,0.00013,10.43267]
[1780569074040,86.17,62472.18,124.5,-0.28089,0.00013,10.43039]
[1780569074070,86.17,62472.18,124.5,-0.28089,0.00013,10.43039]
[1780569074095,86.17,62472.18,124.5,-0.28089,0.00013,10.43039]
[1780569076500,86.17,62471.71,124.5,-0.28096,0.00013,10.43153]
[1780569076956,86.17,62469.39,124.5,-0.28126,0.00013,10.4364]
[1780569077006,86.17,62469.39,124.5,-0.28126,0.00013,10.4364]
[1780569077136,86.17,62469.39,124.5,-0.28126,0.00013,10.4364]
[1780569078231,86.18,62468.29,124.5,-0.2814,0.00013,10.43884]
[1780569078947,86.18,62467.79,124.5,-0.28147,0.00013,10.43995]
[1780569078963,86.18,62467.79,124.5,-0.28147,0.00013,10.43995]
[1780569079214,86.18,62467.79,124.5,-0.28147,0.00013,10.43995]
[1780569079395,86.18,62467.79,124.5,-0.28147,0.00013,10.43995]
[1780569079507,86.18,62467.79,124.5,-0.28147,0.00013,10.43995]
[1780569079914,86.18,62453.51,124.5,-0.28329,0.00013,10.46997]
[1780569080014,86.18,62453.51,124.5,-0.28329,0.00013,10.46997]
[1780569080964,86.19,62450.5,124.5,-0.28368,0.00013,10.47638]
[1780569081690,86.19,62450.5,124.5,-0.28368,0.00013,10.47638]
[1780569082232,86.19,62450.83,124.5,-0.28364,0.00013,10.47569]
[1780569082709,86.19,62458.43,124.5,-0.28268,0.00013,10.45998]
[1780569082996,86.19,62458.43,124.5,-0.28268,0.00013,10.45998]
[1780569083220,86.19,62458.43,124.5,-0.28268,0.00013,10.45998]
[1780569083314,86.19,62458.43,124.5,-0.28268,0.00013,10.45998]
[1780569083947,86.2,62475.79,124.5,-0.2805,0.00013,10.42385]
[1780569085839,86.2,62475.79,124.5,-0.2805,0.00013,10.42385]
[1780569086082,86.2,62472.5,124.5,-0.28092,0.00013,10.43092]
[1780569086320,86.2,62472.5,124.5,-0.28092,0.00013,10.43092]
[1780569086431,86.2,62472.5,124.5,-0.28092,0.00013,10.43092]
[1780569086749,86.2,62472.5,124.5,-0.28092,0.00013,10.43092]
[1780569086794,86.21,62467.38,124.5,-0.28158,0.00013,10.44185]
[1780569087076,86.21,62467.38,124.5,-0.28158,0.00013,10.44185]
[1780569087175,86.21,62467.38,124.5,-0.28158,0.00013,10.44185]
[1780569087269,86.21,62467.38,124.5,-0.28158,0.00013,10.44185]
[1780569087344,86.21,62461.14,124.5,-0.28238,0.00013,10.45509]
[1780569089107,86.21,62463.63,124.5,-0.28207,0.00013,10.45004]
[1780569090825,86.22,62465.97,124.5,-0.28179,0.00013,10.4453]
[1780569092339,86.23,62459.99,124.5,-0.28249,0.00013,10.45282]
[1780569092375,86.23,62459.99,124.5,-0.28249,0.00013,10.45282]
[1780569092528,86.23,62459.99,124.5,-0.28249,0.00013,10.45282]
[1780569092543,86.23,62459.99,124.5,-0.28249,0.00013,10.45282]
[1780569092593,86.23,62466.58,124.5,-0.28166,0.00013,10.43918]
[1780569093210,86.23,62466.58,124.5,-0.28166,0.00013,10.43918]
[1780569093224,86.23,62466.58,124.5,-0.28166,0.00013,10.43918]
[1780569095719,86.24,62467.18,124.5,-0.28161,0.00013,10.43824]
[1780569097105,86.25,62464.0,124.5,-0.28203,0.00013,10.44522]
[1780569097108,86.25,62464.0,124.5,-0.28203,0.00013,10.44522]
[1780569098356,86.25,62463.17,124.5,-0.28214,0.00013,10.44712]
[1780569098827,86.25,62463.17,124.5,-0.28214,0.00013,10.44712]
[1780569098973,86.26,62462.2,124.5,-0.28227,0.00013,10.4493]
[1780569099361,86.26,62462.2,124.5,-0.28227,0.00013,10.4493]
[1780569099401,86.26,62462.2,124.5,-0.28227,0.00013,10.4493]
[1780569099429,86.26,62462.2,124.5,-0.28227,0.00013,10.4493]
[1780569100054,86.26,62461.35,124.5,-0.28239,0.00013,10.45123]
[1780569100157,86.26,62461.35,124.5,-0.28239,0.00013,10.45123]
[1780569100231,86.26,62461.35,124.5,-0.28239,0.00013,10.45123]
[1780569100445,86.26,62461.35,124.5,-0.28239,0.00013,10.45123]
[1780569100804,86.26,62461.35,124.5,-0.28239,0.00013,10.45123]
[1780569100815,86.26,62461.35,124.5,-0.28239,0.00013,10.45123]
[1780569100872,86.26,62461.35,124.5,-0.28239,0.00013,10.45123]
[1780569100931,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569100960,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101005,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101200,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101364,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101495,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101552,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101713,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101718,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101846,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101860,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101920,86.27,62470.66,124.5,-0.28123,0.00013,10.43204]
[1780569101953,86.27,62470.06,124.5,-0.28131,0.00013,10.43347]
[1780569102555,86.27,62470.06,124.5,-0.28131,0.00013,10.43347]
[1780569102722,86.27,62470.06,124.5,-0.28131,0.00013,10.43347]
[1780569102885,86.27,62470.06,124.5,-0.28131,0.00013,10.43347]
[1780569102928,86.27,62470.06,124.5,-0.28131,0.00013,10.43347]
[1780569102752,86.27,62476.33,124.5,-0.28052,0.00013,10.4203]
[1780569103248,86.27,62476.33,124.5,-0.28052,0.00013,10.4203]
[1780569103447,86.27,62476.33,124.5,-0.28052,0.00013,10.4203]
[1780569103938,86.27,62476.33,124.5,-0.28052,0.00013,10.4203]
[1780569103901,86.28,62471.3,124.5,-0.28116,0.00013,10.43104]
[1780569104019,86.28,62471.3,124.5,-0.28116,0.00013,10.43104]
[1780569104226,86.28,62471.3,124.5,-0.28116,0.00013,10.43104]
[1780569104398,86.28,62471.3,124.5,-0.28116,0.00013,10.43104]
[1780569106986,86.29,62469.71,124.5,-0.28139,0.00013,10.43489]
[1780569106987,86.29,62469.71,124.5,-0.28139,0.00013,10.43489]
[1780569107125,86.29,62469.71,124.5,-0.28139,0.00013,10.43489]
[1780569107172,86.29,62469.71,124.5,-0.28139,0.00013,10.43489]
[1780569107189,86.3,62461.3,124.5,-0.28247,0.00013,10.45264]
[1780569108815,86.3,62461.3,124.5,-0.28247,0.00013,10.45264]
[1780569108827,86.3,62461.3,124.5,-0.28247,0.00013,10.45264]
[1780569108908,86.3,62455.92,124.5,-0.28316,0.00013,10.46402]
[1780569109124,86.3,62464.07,124.5,-0.28214,0.00013,10.44717]
[1780569110017,86.3,62464.07,124.5,-0.28214,0.00013,10.44717]
[1780569110244,86.3,62464.07,124.5,-0.28214,0.00013,10.44717]
[1780569110272,86.3,62464.07,124.5,-0.28214,0.00013,10.44717]
[1780569111138,86.31,62473.72,124.5,-0.28093,0.00013,10.42725]
[1780569112944,86.31,62473.72,124.5,-0.28093,0.00013,10.42725]
[1780569112951,86.32,62478.85,124.5,-0.2803,0.00013,10.4168]
[1780569114726,86.32,62476.99,124.5,-0.28054,0.00013,10.42071]
[1780569114802,86.32,62476.99,124.5,-0.28054,0.00013,10.42071]
[1780569114899,86.33,62477.77,124.5,-0.28045,0.00013,10.41925]
[1780569115239,86.33,62477.77,124.5,-0.28045,0.00013,10.41925]
[1780569115260,86.33,62477.77,124.5,-0.28045,0.00013,10.41925]
[1780569115346,86.34,62483.57,124.5,-0.27975,0.00013,10.40772]
[1780569116514,86.34,62483.57,124.5,-0.27975,0.00013,10.40772]
[1780569116685,86.34,62483.57,124.5,-0.27975,0.00013,10.40772]
[1780569116759,86.35,62491.73,124.5,-0.27873,0.00013,10.39056]
[1780569117137,86.35,62491.73,124.5,-0.27873,0.00013,10.39056]
[1780569117324,86.35,62491.73,124.5,-0.27873,0.00013,10.39056]
[1780569117577,86.35,62491.73,124.5,-0.27873,0.00013,10.39056]
[1780569117717,86.35,62491.73,124.5,-0.27873,0.00013,10.39056]
[1780569117737,86.35,62503.63,124.5,-0.27724,0.00013,10.3654]
[1780569118093,86.35,62503.63,124.5,-0.27724,0.00013,10.3654]
[1780569118110,86.35,62503.63,124.5,-0.27724,0.00013,10.3654]
[1780569118126,86.35,62503.63,124.5,-0.27724,0.00013,10.3654]
[1780569118151,86.35,62503.63,124.5,-0.27724,0.00013,10.3654]
[1780569119457,86.35,62502.36,124.5,-0.2774,0.00013,10.36809]
[1780569119504,86.35,62502.36,124.5,-0.2774,0.00013,10.36809]
[1780569119548,86.35,62502.36,124.5,-0.2774,0.00013,10.36809]
[1780569119555,86.35,62502.36,124.5,-0.2774,0.00013,10.36809]
[1780569119608,86.35,62502.36,124.5,-0.2774,0.00013,10.36809]
[1780569119756,86.35,62502.36,124.5,-0.2774,0.00013,10.36809]
[1780569120200,86.35,62499.28,124.5,-0.27779,0.00013,10.37471]
[1780569120523,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121016,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121072,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121242,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121276,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121333,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121411,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121627,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121736,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121736,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121922,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121970,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569122009,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569122113,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569122224,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569122306,86.35,62508.04,124.5,-0.2767,0.00013,10.35615]
[1780569121783,86.35,62520.06,124.5,-0.2752,0.00012,10.33054]
[1780569122649,86.35,62520.06,124.5,-0.2752,0.00012,10.33054]
[1780569122877,86.35,62520.06,124.5,-0.2752,0.00012,10.33054]
[1780569122906,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123091,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123122,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123287,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123556,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123716,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123746,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123760,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123980,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569124169,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569124352,86.35,62552.47,124.5,-0.27117,0.00012,10.26058]
[1780569123953,86.35,62533.56,124.5,-0.27352,0.00012,10.30154]
[1780569124579,86.35,62533.56,124.5,-0.27352,0.00012,10.30154]
[1780569124597,86.35,62533.56,124.5,-0.27352,0.00012,10.30154]
[1780569124892,86.35,62533.56,124.5,-0.27352,0.00012,10.30154]
[1780569124914,86.35,62533.56,124.5,-0.27352,0.00012,10.30154]
[1780569124945,86.35,62533.56,124.5,-0.27352,0.00012,10.30154]
[1780569125005,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125226,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125391,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125419,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125439,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125701,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125723,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125981,86.38,62524.19,124.5,-0.27474,0.00012,10.32283]
[1780569125913,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126066,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126122,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126149,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126213,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126445,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126694,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126944,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126963,86.38,62519.58,124.5,-0.27532,0.00012,10.33279]
[1780569126702,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127041,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127095,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127146,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127473,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127631,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127721,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127750,86.39,62487.39,124.5,-0.27936,0.00013,10.40128]
[1780569127817,86.39,62491.8,124.5,-0.27881,0.00013,10.392]
[1780569128146,86.39,62491.8,124.5,-0.27881,0.00013,10.392]
[1780569128154,86.39,62491.8,124.5,-0.27881,0.00013,10.392]
[1780569128195,86.39,62491.8,124.5,-0.27881,0.00013,10.392]
[1780569128563,86.39,62491.8,124.5,-0.27881,0.00013,10.392]
[1780569128870,86.39,62491.8,124.5,-0.27881,0.00013,10.392]
[1780569128942,86.38,62495.16,124.5,-0.27837,0.00013,10.38461]
[1780569130320,86.38,62493.41,124.5,-0.2786,0.00013,10.38841]
[1780569130377,86.38,62493.41,124.5,-0.2786,0.00013,10.38841]
[1780569130404,86.38,62493.41,124.5,-0.2786,0.00013,10.38841]
[1780569130578,86.38,62493.41,124.5,-0.2786,0.00013,10.38841]
[1780569130618,86.38,62493.41,124.5,-0.2786,0.00013,10.38841]
[1780569130771,86.38,62493.41,124.5,-0.2786,0.00013,10.38841]
[1780569130951,86.38,62493.41,124.5,-0.2786,0.00013,10.38841]
[1780569130798,86.38,62493.62,124.5,-0.27858,0.00013,10.38807]
[1780569131115,86.38,62493.62,124.5,-0.27858,0.00013,10.38807]
[1780569131126,86.38,62493.62,124.5,-0.27858,0.00013,10.38807]
[1780569131334,86.38,62493.62,124.5,-0.27858,0.00013,10.38807]
[1780569131539,86.38,62493.62,124.5,-0.27858,0.00013,10.38807]
[1780569131765,86.39,62476.55,124.5,-0.28073,0.00013,10.42414]
[1780569133810,86.39,62475.45,124.5,-0.28088,0.00013,10.42655]
[1780569133836,86.39,62475.45,124.5,-0.28088,0.00013,10.42655]
[1780569133890,86.39,62475.45,124.5,-0.28088,0.00013,10.42655]
[1780569134027,86.39,62475.45,124.5,-0.28088,0.00013,10.42655]
[1780569133933,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134133,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134263,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134266,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134458,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134691,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134737,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134750,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134769,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134846,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134954,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569135066,86.39,62479.93,124.5,-0.28031,0.00013,10.4172]
[1780569134944,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135164,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135197,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135272,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135322,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135327,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135642,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135700,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135785,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569135832,86.39,62513.35,124.5,-0.27612,0.00013,10.34646]
[1780569136199,86.39,62509.95,124.5,-0.27654,0.00013,10.35367]
[1780569136233,86.39,62509.95,124.5,-0.27654,0.00013,10.35367]
[1780569136304,86.39,62509.95,124.5,-0.27654,0.00013,10.35367]
[1780569136324,86.39,62509.95,124.5,-0.27654,0.00013,10.35367]
[1780569136410,86.39,62509.95,124.5,-0.27654,0.00013,10.35367]
[1780569136598,86.39,62509.95,124.5,-0.27654,0.00013,10.35367]
[1780569136697,86.39,62510.67,124.5,-0.27646,0.00013,10.35216]
[1780569137297,86.39,62510.67,124.5,-0.27646,0.00013,10.35216]
[1780569137365,86.39,62510.67,124.5,-0.27646,0.00013,10.35216]
[1780569137382,86.39,62510.67,124.5,-0.27646,0.00013,10.35216]
[1780569137474,86.39,62510.67,124.5,-0.27646,0.00013,10.35216]
[1780569137496,86.39,62510.67,124.5,-0.27646,0.00013,10.35216]
[1780569137513,86.39,62510.67,124.5,-0.27646,0.00013,10.35216]
[1780569137757,86.39,62493.46,124.5,-0.27861,0.00013,10.38873]
[1780569138234,86.39,62493.46,124.5,-0.27861,0.00013,10.38873]
[1780569138380,86.39,62493.46,124.5,-0.27861,0.00013,10.38873]
[1780569138392,86.39,62493.46,124.5,-0.27861,0.00013,10.38873]
[1780569138492,86.39,62493.46,124.5,-0.27861,0.00013,10.38873]
[1780569138734,86.4,62483.98,124.5,-0.27981,0.00013,10.40883]
[1780569139441,86.4,62483.98,124.5,-0.27981,0.00013,10.40883]
[1780569139603,86.4,62483.98,124.5,-0.27981,0.00013,10.40883]
[1780569139689,86.4,62483.98,124.5,-0.27981,0.00013,10.40883]
[1780569140610,86.39,62482.84,124.5,-0.27996,0.00013,10.41122]
[1780569140649,86.39,62475.8,124.5,-0.28084,0.00013,10.42597]
[1780569141325,86.39,62475.8,124.5,-0.28084,0.00013,10.42597]
[1780569141408,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142096,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142107,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142307,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142350,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142395,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142709,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142736,86.39,62475.66,124.5,-0.28086,0.00013,10.42623]
[1780569142837,86.39,62474.82,124.5,-0.28097,0.00013,10.42805]
[1780569143220,86.39,62474.82,124.5,-0.28097,0.00013,10.42805]
[1780569143426,86.4,62467.49,124.5,-0.2819,0.00013,10.44356]
[1780569146450,86.41,62475.39,124.5,-0.28093,0.00013,10.4275]
[1780569147949,86.41,62475.39,124.5,-0.28093,0.00013,10.4275]
[1780569149472,86.42,62469.61,124.5,-0.28169,0.00013,10.44009]
[1780569151425,86.43,62469.51,124.5,-0.28171,0.00013,10.44047]
[1780569155067,86.45,62464.13,124.5,-0.28235,0.00013,10.44701]
[1780569156650,86.45,62464.77,124.5,-0.28228,0.00013,10.44584]
[1780569156654,86.45,62464.77,124.5,-0.28228,0.00013,10.44584]
[1780569156675,86.45,62464.77,124.5,-0.28228,0.00013,10.44584]
[1780569157247,86.45,62464.47,124.5,-0.28233,0.00013,10.4466]
[1780569162563,86.48,62462.48,124.5,-0.28263,0.00013,10.4516]
[1780569164577,86.48,62466.68,124.5,-0.28211,0.00013,10.44313]
[1780569165527,86.48,62466.68,124.5,-0.28211,0.00013,10.44313]
[1780569165542,86.48,62466.68,124.5,-0.28211,0.00013,10.44313]
[1780569168447,86.5,62467.34,124.5,-0.28205,0.00013,10.44219]
[1780569168588,86.5,62467.34,124.5,-0.28205,0.00013,10.44219]
[1780569169612,86.5,62448.24,124.5,-0.28449,0.00013,10.48212]
[1780569170128,86.5,62448.24,124.5,-0.28449,0.00013,10.48212]
[1780569170241,86.5,62448.24,124.5,-0.28449,0.00013,10.48212]
[1780569173021,86.51,62451.33,124.5,-0.28411,0.00013,10.47597]
[1780569173198,86.52,62453.42,124.5,-0.28386,0.00013,10.47186]
[1780569173642,86.52,62444.97,124.5,-0.28493,0.00013,10.48931]
[1780569174945,86.52,62444.97,124.5,-0.28493,0.00013,10.48931]
[1780569174989,86.52,62450.74,124.5,-0.28421,0.00013,10.47761]
[1780569176252,86.52,62451.95,124.5,-0.28405,0.00013,10.47511]
[1780569176624,86.52,62451.95,124.5,-0.28405,0.00013,10.47511]
[1780569176662,86.53,62456.37,124.5,-0.2835,0.00013,10.46607]
[1780569178065,86.53,62456.37,124.5,-0.2835,0.00013,10.46607]
[1780569177669,86.53,62464.67,124.5,-0.28246,0.00013,10.44894]
[1780569180122,86.54,62464.31,124.5,-0.28252,0.00013,10.44995]
[1780569181776,86.54,62465.04,124.5,-0.28243,0.00013,10.44856]
[1780569181901,86.54,62465.04,124.5,-0.28243,0.00013,10.44856]
[1780569181972,86.54,62465.04,124.5,-0.28243,0.00013,10.44856]
[1780569181997,86.54,62465.04,124.5,-0.28243,0.00013,10.44856]
[1780569182084,86.54,62465.04,124.5,-0.28243,0.00013,10.44856]
[1780569182092,86.54,62466.4,124.5,-0.28227,0.00013,10.44587]
[1780569182397,86.54,62466.4,124.5,-0.28227,0.00013,10.44587]
[1780569182400,86.54,62466.4,124.5,-0.28227,0.00013,10.44587]
[1780569182426,86.54,62466.4,124.5,-0.28227,0.00013,10.44587]
[1780569182729,86.55,62484.11,124.5,-0.28004,0.00013,10.40897]
[1780569183239,86.55,62484.11,124.5,-0.28004,0.00013,10.40897]
[1780569183576,86.55,62484.11,124.5,-0.28004,0.00013,10.40897]
[1780569184039,86.55,62484.11,124.5,-0.28004,0.00013,10.40897]
[1780569184121,86.55,62475.19,124.5,-0.28117,0.00013,10.42777]
[1780569184658,86.55,62475.19,124.5,-0.28117,0.00013,10.42777]
[1780569184851,86.55,62475.19,124.5,-0.28117,0.00013,10.42777]
[1780569184903,86.55,62475.19,124.5,-0.28117,0.00013,10.42777]
[1780569184966,86.55,62475.19,124.5,-0.28117,0.00013,10.42777]
[1780569185009,86.55,62474.99,124.5,-0.2812,0.00013,10.42818]
[1780569185278,86.55,62474.99,124.5,-0.2812,0.00013,10.42818]
[1780569185549,86.55,62474.99,124.5,-0.2812,0.00013,10.42818]
[1780569185751,86.55,62466.95,124.5,-0.28221,0.00013,10.44501]
[1780569186633,86.55,62466.95,124.5,-0.28221,0.00013,10.44501]
[1780569189753,86.56,62461.68,124.5,-0.28291,0.00013,10.45641]
[1780569189829,86.56,62461.68,124.5,-0.28291,0.00013,10.45641]
[1780569189882,86.56,62461.68,124.5,-0.28291,0.00013,10.45641]
[1780569189890,86.56,62461.68,124.5,-0.28291,0.00013,10.45641]
[1780569189961,86.56,62461.68,124.5,-0.28291,0.00013,10.45641]
[1780569190187,86.56,62461.68,124.5,-0.28291,0.00013,10.45641]
[1780569190097,86.57,62449.69,124.5,-0.28443,0.00013,10.48136]
[1780569190530,86.57,62449.69,124.5,-0.28443,0.00013,10.48136]
[1780569190763,86.57,62449.69,124.5,-0.28443,0.00013,10.48136]
[1780569190802,86.57,62449.69,124.5,-0.28443,0.00013,10.48136]
[1780569190954,86.57,62449.69,124.5,-0.28443,0.00013,10.48136]
[1780569191077,86.57,62449.69,124.5,-0.28443,0.00013,10.48136]
[1780569191139,86.57,62442.14,124.5,-0.2854,0.00013,10.49705]
[1780569191381,86.57,62442.14,124.5,-0.2854,0.00013,10.49705]
[1780569191456,86.57,62442.14,124.5,-0.2854,0.00013,10.49705]
[1780569191609,86.57,62442.14,124.5,-0.2854,0.00013,10.49705]
[1780569192048,86.57,62442.14,124.5,-0.2854,0.00013,10.49705]
[1780569192279,86.57,62443.0,124.5,-0.28529,0.00013,10.49538]
[1780569192988,86.57,62443.0,124.5,-0.28529,0.00013,10.49538]
[1780569193017,86.57,62443.0,124.5,-0.28529,0.00013,10.49538]
[1780569193127,86.57,62443.0,124.5,-0.28529,0.00013,10.49538]
[1780569193220,86.57,62443.02,124.5,-0.28529,0.00013,10.49543]
[1780569193345,86.57,62443.02,124.5,-0.28529,0.00013,10.49543]
[1780569193685,86.57,62443.02,124.5,-0.28529,0.00013,10.49543]
[1780569194115,86.57,62443.02,124.5,-0.28529,0.00013,10.49543]
[1780569194274,86.58,62446.12,124.5,-0.28491,0.00013,10.48913]
[1780569194387,86.58,62446.12,124.5,-0.28491,0.00013,10.48913]
[1780569194892,86.58,62450.25,124.5,-0.28439,0.00013,10.4807]
[1780569195972,86.58,62450.25,124.5,-0.28439,0.00013,10.4807]
[1780569196030,86.58,62454.56,124.5,-0.28385,0.00013,10.47189]
[1780569196171,86.58,62454.56,124.5,-0.28385,0.00013,10.47189]
[1780569198550,86.59,62457.68,124.5,-0.28346,0.00013,10.46565]
[1780569198762,86.59,62457.68,124.5,-0.28346,0.00013,10.46565]
[1780569199118,86.59,62451.79,124.5,-0.28422,0.00013,10.47795]
[1780569199821,86.59,62451.79,124.5,-0.28422,0.00013,10.47795]
[1780569200823,86.59,62452.03,124.5,-0.28419,0.00013,10.47757]
[1780569202948,86.6,62457.14,124.5,-0.28356,0.00013,10.46732]
[1780569204246,86.61,62456.62,124.5,-0.28364,0.00013,10.46851]
[1780569204267,86.61,62456.62,124.5,-0.28364,0.00013,10.46851]
[1780569205102,86.61,62456.62,124.5,-0.28364,0.00013,10.46851]
[1780569204962,86.61,62464.81,124.5,-0.28261,0.00013,10.45164]
[1780569205476,86.61,62464.81,124.5,-0.28261,0.00013,10.45164]
[1780569205556,86.61,62464.81,124.5,-0.28261,0.00013,10.45164]
[1780569206137,86.61,62460.77,124.5,-0.28312,0.00013,10.46014]
[1780569206710,86.61,62460.77,124.5,-0.28312,0.00013,10.46014]
[1780569206977,86.62,62465.8,124.5,-0.2825,0.00013,10.44983]
[1780569208993,86.62,62469.42,124.5,-0.28205,0.00013,10.44256]
[1780569209831,86.62,62469.42,124.5,-0.28205,0.00013,10.44256]
[1780569209908,86.62,62469.42,124.5,-0.28205,0.00013,10.44256]
[1780569209953,86.62,62469.42,124.5,-0.28205,0.00013,10.44256]
[1780569210134,86.62,62469.42,124.5,-0.28205,0.00013,10.44256]
[1780569209999,86.63,62474.69,124.5,-0.2814,0.00013,10.43172]
[1780569211006,86.63,62479.67,124.5,-0.2807,0.00013,10.41603]
[1780569211706,86.63,62479.67,124.5,-0.2807,0.00013,10.41603]
[1780569212693,86.63,62479.07,124.5,-0.28078,0.00013,10.41733]
[1780569213245,86.63,62479.07,124.5,-0.28078,0.00013,10.41733]
[1780569213262,86.63,62479.07,124.5,-0.28078,0.00013,10.41733]
[1780569213035,86.63,62510.48,124.5,-0.27684,0.00012,10.35118]
[1780569213778,86.63,62510.48,124.5,-0.27684,0.00012,10.35118]
[1780569214075,86.63,62524.63,124.5,-0.27508,0.00012,10.32104]
[1780569214396,86.63,62524.63,124.5,-0.27508,0.00012,10.32104]
[1780569214404,86.63,62524.63,124.5,-0.27508,0.00012,10.32104]
[1780569214992,86.63,62524.63,124.5,-0.27508,0.00012,10.32104]
[1780569215021,86.63,62524.63,124.5,-0.27508,0.00012,10.32104]
[1780569215049,86.66,62529.13,124.5,-0.27459,0.00012,10.31273]
[1780569215192,86.66,62529.13,124.5,-0.27459,0.00012,10.31273]
[1780569215354,86.66,62529.13,124.5,-0.27459,0.00012,10.31273]
[1780569215633,86.66,62529.13,124.5,-0.27459,0.00012,10.31273]
[1780569215871,86.66,62529.13,124.5,-0.27459,0.00012,10.31273]
[1780569215929,86.66,62529.13,124.5,-0.27459,0.00012,10.31273]
[1780569216342,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569216508,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569216758,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569216807,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569216919,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569216925,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569217013,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569217091,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569217119,86.67,62526.09,124.5,-0.27497,0.00012,10.31938]
[1780569217128,86.67,62525.5,124.5,-0.27505,0.00012,10.32069]
[1780569217403,86.67,62525.5,124.5,-0.27505,0.00012,10.32069]
[1780569217416,86.67,62525.5,124.5,-0.27505,0.00012,10.32069]
[1780569218097,86.67,62525.5,124.5,-0.27505,0.00012,10.32069]
[1780569218564,86.67,62524.31,124.5,-0.2752,0.00012,10.32327]
[1780569219688,86.67,62524.03,124.5,-0.27524,0.00012,10.32391]
[1780569219777,86.67,62524.03,124.5,-0.27524,0.00012,10.32391]
[1780569220099,86.67,62524.03,124.5,-0.27524,0.00012,10.32391]
[1780569221221,86.67,62522.67,124.5,-0.27541,0.00012,10.32687]
[1780569221977,86.67,62522.67,124.5,-0.27541,0.00012,10.32687]
[1780569222100,86.67,62519.48,124.5,-0.27581,0.00012,10.3337]
[1780569222420,86.67,62519.48,124.5,-0.27581,0.00012,10.3337]
[1780569224193,86.67,62519.23,124.5,-0.27584,0.00012,10.33427]
[1780569224644,86.67,62520.69,124.5,-0.27566,0.00012,10.3312]
[1780569224693,86.67,62520.69,124.5,-0.27566,0.00012,10.3312]
[1780569224891,86.67,62520.69,124.5,-0.27566,0.00012,10.3312]
[1780569225132,86.67,62520.69,124.5,-0.27566,0.00012,10.3312]
[1780569225181,86.67,62520.69,124.5,-0.27566,0.00012,10.3312]
[1780569225135,86.68,62538.11,124.5,-0.2735,0.00012,10.29396]
[1780569225249,86.68,62538.11,124.5,-0.2735,0.00012,10.29396]
[1780569225398,86.68,62538.11,124.5,-0.2735,0.00012,10.29396]
[1780569226142,86.68,62543.73,124.5,-0.2728,0.00012,10.28191]
[1780569226621,86.68,62543.73,124.5,-0.2728,0.00012,10.28191]
[1780569226639,86.68,62543.73,124.5,-0.2728,0.00012,10.28191]
[1780569226729,86.68,62543.73,124.5,-0.2728,0.00012,10.28191]
[1780569227501,86.68,62541.59,124.5,-0.27307,0.00012,10.28657]
[1780569229398,86.68,62544.74,124.5,-0.27269,0.00012,10.27994]
[1780569229463,86.68,62544.74,124.5,-0.27269,0.00012,10.27994]
[1780569229467,86.68,62544.74,124.5,-0.27269,0.00012,10.27994]
[1780569229511,86.68,62544.74,124.5,-0.27269,0.00012,10.27994]
[1780569229685,86.68,62544.74,124.5,-0.27269,0.00012,10.27994]
[1780569230121,86.68,62544.74,124.5,-0.27269,0.00012,10.27994]
[1780569230419,86.68,62544.8,124.5,-0.27269,0.00012,10.27989]
[1780569230534,86.68,62544.8,124.5,-0.27269,0.00012,10.27989]
[1780569230589,86.68,62544.8,124.5,-0.27269,0.00012,10.27989]
[1780569230637,86.68,62544.8,124.5,-0.27269,0.00012,10.27989]
[1780569230706,86.68,62544.8,124.5,-0.27269,0.00012,10.27989]
[1780569230709,86.68,62544.8,124.5,-0.27269,0.00012,10.27989]
[1780569231182,86.69,62560.77,124.5,-0.27071,0.00012,10.24545]
[1780569232189,86.68,62555.64,124.5,-0.27135,0.00012,10.25652]
[1780569232842,86.68,62555.64,124.5,-0.27135,0.00012,10.25652]
[1780569232954,86.68,62555.64,124.5,-0.27135,0.00012,10.25652]
[1780569233105,86.68,62555.64,124.5,-0.27135,0.00012,10.25652]
[1780569233753,86.68,62555.59,124.5,-0.27135,0.00012,10.25662]
[1780569234223,86.68,62555.59,124.5,-0.27135,0.00012,10.25662]
[1780569235210,86.68,62565.16,124.5,-0.27017,0.00012,10.23583]
[1780569236414,86.68,62568.81,124.5,-0.26972,0.00012,10.22787]
[1780569236422,86.68,62568.81,124.5,-0.26972,0.00012,10.22787]
[1780569236426,86.68,62568.81,124.5,-0.26972,0.00012,10.22787]
[1780569236601,86.68,62568.81,124.5,-0.26972,0.00012,10.22787]
[1780569237200,86.68,62568.81,124.5,-0.26972,0.00012,10.22787]
[1780569237224,86.68,62574.7,124.5,-0.26899,0.00012,10.21504]
[1780569238507,86.68,62575.02,124.5,-0.26895,0.00012,10.21435]
[1780569238521,86.68,62575.02,124.5,-0.26895,0.00012,10.21435]
[1780569238605,86.68,62575.02,124.5,-0.26895,0.00012,10.21435]
[1780569238820,86.68,62575.02,124.5,-0.26895,0.00012,10.21435]
[1780569239238,86.68,62581.41,124.5,-0.26817,0.00012,10.20041]
[1780569239591,86.68,62581.41,124.5,-0.26817,0.00012,10.20041]
[1780569240246,86.68,62590.99,124.5,-0.267,0.00012,10.17944]
[1780569240309,86.68,62590.99,124.5,-0.267,0.00012,10.17944]
[1780569241253,86.68,62614.72,124.5,-0.2641,0.00012,10.1271]
[1780569241638,86.68,62614.72,124.5,-0.2641,0.00012,10.1271]
[1780569241745,86.68,62614.72,124.5,-0.2641,0.00012,10.1271]
[1780569241784,86.68,62614.72,124.5,-0.2641,0.00012,10.1271]
[1780569241936,86.68,62614.72,124.5,-0.2641,0.00012,10.1271]
[1780569242002,86.68,62614.72,124.5,-0.2641,0.00012,10.1271]
[1780569242145,86.68,62614.72,124.5,-0.2641,0.00012,10.1271]
[1780569242266,86.69,62604.98,124.5,-0.26529,0.00012,10.14872]
[1780569242559,86.69,62604.98,124.5,-0.26529,0.00012,10.14872]
[1780569242741,86.69,62604.98,124.5,-0.26529,0.00012,10.14872]
[1780569243003,86.69,62604.98,124.5,-0.26529,0.00012,10.14872]
[1780569243104,86.69,62604.98,124.5,-0.26529,0.00012,10.14872]
[1780569243147,86.69,62604.98,124.5,-0.26529,0.00012,10.14872]
[1780569243270,86.69,62599.97,124.5,-0.2659,0.00012,10.15982]
[1780569243352,86.69,62599.97,124.5,-0.2659,0.00012,10.15982]
[1780569243802,86.69,62599.97,124.5,-0.2659,0.00012,10.15982]
[1780569244277,86.69,62603.71,124.5,-0.26545,0.00012,10.1516]
[1780569244554,86.69,62603.71,124.5,-0.26545,0.00012,10.1516]
[1780569245805,86.69,62605.55,124.5,-0.26522,0.00012,10.14755]
[1780569246013,86.69,62605.55,124.5,-0.26522,0.00012,10.14755]
[1780569246291,86.69,62596.07,124.5,-0.26638,0.00012,10.16848]
[1780569246706,86.69,62596.07,124.5,-0.26638,0.00012,10.16848]
[1780569247004,86.69,62596.07,124.5,-0.26638,0.00012,10.16848]
[1780569247248,86.69,62596.07,124.5,-0.26638,0.00012,10.16848]
[1780569247283,86.69,62596.07,124.5,-0.26638,0.00012,10.16848]
[1780569247526,86.69,62598.46,124.5,-0.2661,0.00012,10.1633]
[1780569247789,86.69,62598.46,124.5,-0.2661,0.00012,10.1633]
[1780569248407,86.69,62599.11,124.5,-0.26602,0.00012,10.16192]
[1780569248656,86.69,62599.11,124.5,-0.26602,0.00012,10.16192]
[1780569248821,86.69,62599.11,124.5,-0.26602,0.00012,10.16192]
[1780569249313,86.69,62589.5,124.5,-0.2672,0.00012,10.18313]
[1780569249432,86.69,62589.5,124.5,-0.2672,0.00012,10.18313]
[1780569249504,86.69,62589.5,124.5,-0.2672,0.00012,10.18313]
[1780569250613,86.7,62589.51,124.5,-0.2672,0.00012,10.18319]
[1780569250620,86.7,62589.51,124.5,-0.2672,0.00012,10.18319]
[1780569250863,86.7,62589.51,124.5,-0.2672,0.00012,10.18319]
[1780569251101,86.7,62589.51,124.5,-0.2672,0.00012,10.18319]
[1780569251143,86.7,62594.04,124.5,-0.26665,0.00012,10.17329]
[1780569251870,86.7,62594.04,124.5,-0.26665,0.00012,10.17329]
[1780569252025,86.7,62594.04,124.5,-0.26665,0.00012,10.17329]
[1780569252210,86.7,62594.04,124.5,-0.26665,0.00012,10.17329]
[1780569252281,86.7,62605.41,124.5,-0.26526,0.00012,10.14823]
[1780569252345,86.7,62605.41,124.5,-0.26526,0.00012,10.14823]
[1780569252659,86.7,62605.41,124.5,-0.26526,0.00012,10.14823]
[1780569252705,86.7,62605.41,124.5,-0.26526,0.00012,10.14823]
[1780569253103,86.7,62605.41,124.5,-0.26526,0.00012,10.14823]
[1780569253265,86.7,62589.82,124.5,-0.26717,0.00012,10.1826]
[1780569253673,86.7,62589.82,124.5,-0.26717,0.00012,10.1826]
[1780569254299,86.7,62589.82,124.5,-0.26717,0.00012,10.1826]
[1780569254266,86.72,62577.04,124.5,-0.26878,0.00012,10.21147]
[1780569254358,86.72,62577.04,124.5,-0.26878,0.00012,10.21147]
[1780569254494,86.72,62577.04,124.5,-0.26878,0.00012,10.21147]
[1780569254511,86.72,62577.04,124.5,-0.26878,0.00012,10.21147]
[1780569254631,86.72,62577.04,124.5,-0.26878,0.00012,10.21147]
[1780569255125,86.72,62577.04,124.5,-0.26878,0.00012,10.21147]
[1780569255243,86.72,62584.21,124.5,-0.26791,0.00012,10.19586]
[1780569255409,86.72,62584.21,124.5,-0.26791,0.00012,10.19586]
[1780569255484,86.72,62597.27,124.5,-0.26631,0.00012,10.16719]
[1780569256365,86.72,62601.12,124.5,-0.26583,0.00012,10.15868]
[1780569257699,86.72,62601.12,124.5,-0.26583,0.00012,10.15868]
[1780569258235,86.72,62601.12,124.5,-0.26583,0.00012,10.15868]
[1780569258309,86.72,62601.12,124.5,-0.26583,0.00012,10.15868]
[1780569258318,86.72,62601.12,124.5,-0.26583,0.00012,10.15868]
[1780569258267,86.72,62602.57,124.5,-0.26566,0.00012,10.15546]
[1780569258440,86.72,62602.57,124.5,-0.26566,0.00012,10.15546]
[1780569258483,86.72,62602.57,124.5,-0.26566,0.00012,10.15546]
[1780569259959,86.72,62605.77,124.5,-0.26527,0.00012,10.14841]
[1780569260024,86.72,62614.9,124.5,-0.26415,0.00012,10.12816]
[1780569260401,86.72,62619.48,124.5,-0.26359,0.00012,10.118]
[1780569262253,86.72,62619.48,124.5,-0.26359,0.00012,10.118]
[1780569262661,86.72,62618.73,124.5,-0.26368,0.00012,10.11961]
[1780569263042,86.72,62618.73,124.5,-0.26368,0.00012,10.11961]
[1780569263054,86.72,62618.73,124.5,-0.26368,0.00012,10.11961]
[1780569263079,86.72,62618.73,124.5,-0.26368,0.00012,10.11961]
[1780569263120,86.72,62618.73,124.5,-0.26368,0.00012,10.11961]
[1780569263479,86.72,62615.23,124.5,-0.26411,0.00012,10.12736]
[1780569263580,86.72,62607.25,124.5,-0.26508,0.00012,10.14501]
[1780569265075,86.72,62607.25,124.5,-0.26508,0.00012,10.14501]
[1780569265101,86.72,62602.78,124.5,-0.26562,0.00012,10.15486]
[1780569267041,86.72,62600.01,124.5,-0.26596,0.00012,10.16093]
[1780569267087,86.71,62595.79,124.5,-0.26647,0.00012,10.17017]
[1780569267451,86.71,62588.23,124.5,-0.26739,0.00012,10.18651]
[1780569268872,86.71,62588.23,124.5,-0.26739,0.00012,10.18651]
[1780569268981,86.71,62588.23,124.5,-0.26739,0.00012,10.18651]
[1780569269465,86.7,62580.5,124.5,-0.26832,0.00012,10.20308]
[1780569270723,86.7,62580.5,124.5,-0.26832,0.00012,10.20308]
[1780569270860,86.7,62580.5,124.5,-0.26832,0.00012,10.20308]
[1780569271094,86.7,62580.5,124.5,-0.26832,0.00012,10.20308]
[1780569271124,86.7,62580.5,124.5,-0.26832,0.00012,10.20308]
[1780569271742,86.7,62581.06,124.5,-0.26817,0.00012,10.19649]
[1780569271749,86.7,62595.47,124.5,-0.26641,0.00012,10.16485]
[1780569273243,86.7,62595.47,124.5,-0.26641,0.00012,10.16485]
[1780569273466,86.7,62597.79,124.5,-0.26612,0.00012,10.15966]
[1780569274310,86.7,62597.79,124.5,-0.26612,0.00012,10.15966]
[1780569274361,86.7,62597.79,124.5,-0.26612,0.00012,10.15966]
[1780569273493,86.68,62589.42,124.5,-0.26712,0.00012,10.17754]
[1780569274422,86.68,62589.42,124.5,-0.26712,0.00012,10.17754]
[1780569274528,86.68,62589.42,124.5,-0.26712,0.00012,10.17754]
[1780569274697,86.68,62589.42,124.5,-0.26712,0.00012,10.17754]
[1780569275300,86.68,62589.42,124.5,-0.26712,0.00012,10.17754]
[1780569275194,86.67,62589.94,124.5,-0.26703,0.00012,10.17594]
[1780569277043,86.67,62593.12,124.5,-0.26663,0.00012,10.16888]
[1780569277119,86.67,62599.54,124.5,-0.26585,0.00012,10.15467]
[1780569282520,86.61,62599.82,124.5,-0.26569,0.00012,10.15168]
[1780569282696,86.61,62599.82,124.5,-0.26569,0.00012,10.15168]
[1780569282826,86.61,62599.82,124.5,-0.26569,0.00012,10.15168]
[1780569282893,86.6,62605.13,124.5,-0.26502,0.00012,10.13951]
[1780569283816,86.6,62605.13,124.5,-0.26502,0.00012,10.13951]
[1780569284190,86.6,62605.13,124.5,-0.26502,0.00012,10.13951]
[1780569284291,86.6,62613.57,124.5,-0.26398,0.00012,10.12075]
[1780569284579,86.6,62613.57,124.5,-0.26398,0.00012,10.12075]
[1780569284612,86.6,62613.57,124.5,-0.26398,0.00012,10.12075]
[1780569284679,86.6,62613.57,124.5,-0.26398,0.00012,10.12075]
[1780569285149,86.6,62613.57,124.5,-0.26398,0.00012,10.12075]
[1780569285458,86.6,62613.34,124.5,-0.26401,0.00012,10.12123]
[1780569285503,86.6,62613.34,124.5,-0.26401,0.00012,10.12123]
[1780569285628,86.6,62613.34,124.5,-0.26401,0.00012,10.12123]
[1780569285885,86.6,62613.34,124.5,-0.26401,0.00012,10.12123]
[1780569286311,86.6,62613.34,124.5,-0.26401,0.00012,10.12123]
[1780569286328,86.6,62618.44,124.5,-0.26339,0.00012,10.10989]
[1780569287427,86.6,62620.65,124.5,-0.26312,0.00012,10.10496]
[1780569287465,86.6,62620.65,124.5,-0.26312,0.00012,10.10496]
[1780569287530,86.6,62620.65,124.5,-0.26312,0.00012,10.10496]
[1780569287628,86.6,62620.65,124.5,-0.26312,0.00012,10.10496]
[1780569288058,86.6,62620.65,124.5,-0.26312,0.00012,10.10496]
[1780569288604,86.6,62619.45,124.5,-0.26327,0.00012,10.10763]
[1780569288851,86.6,62619.45,124.5,-0.26327,0.00012,10.10763]
[1780569288974,86.6,62619.45,124.5,-0.26327,0.00012,10.10763]
[1780569288981,86.6,62619.45,124.5,-0.26327,0.00012,10.10763]
[1780569289002,86.6,62624.95,124.5,-0.2626,0.00012,10.09538]
[1780569292121,86.6,62624.87,124.5,-0.26261,0.00012,10.09558]
[1780569293203,86.6,62624.84,124.5,-0.26261,0.00012,10.09566]
[1780569294855,86.6,62623.03,124.5,-0.26283,0.00012,10.09973]
[1780569294937,86.6,62623.03,124.5,-0.26283,0.00012,10.09973]
[1780569294965,86.6,62623.03,124.5,-0.26283,0.00012,10.09973]
[1780569296156,86.6,62622.11,124.5,-0.26295,0.00012,10.10179]
[1780569296187,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569296820,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569296925,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569296992,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569297174,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569297272,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569297331,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569297351,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569297371,86.6,62616.11,124.5,-0.26368,0.00012,10.11516]
[1780569297336,86.61,62620.38,124.5,-0.26316,0.00012,10.10567]
[1780569297663,86.61,62620.38,124.5,-0.26316,0.00012,10.10567]
[1780569298210,86.61,62620.38,124.5,-0.26316,0.00012,10.10567]
[1780569298225,86.6,62630.48,124.5,-0.26193,0.00012,10.08313]
[1780569299194,86.61,62623.18,124.5,-0.26282,0.00012,10.09943]
[1780569299754,86.61,62623.18,124.5,-0.26282,0.00012,10.09943]
[1780569299797,86.61,62619.02,124.5,-0.26332,0.00012,10.10872]
[1780569301076,86.61,62619.02,124.5,-0.26332,0.00012,10.10872]
[1780569301111,86.61,62619.02,124.5,-0.26332,0.00012,10.10872]
[1780569301126,86.61,62619.02,124.5,-0.26332,0.00012,10.10872]
[1780569301580,86.61,62616.53,124.5,-0.26363,0.00012,10.11427]
[1780569301841,86.61,62616.53,124.5,-0.26363,0.00012,10.11427]
[1780569301918,86.61,62616.53,124.5,-0.26363,0.00012,10.11427]
[1780569301942,86.61,62616.53,124.5,-0.26363,0.00012,10.11427]
[1780569302056,86.61,62616.53,124.5,-0.26363,0.00012,10.11427]
[1780569302217,86.61,62616.53,124.5,-0.26363,0.00012,10.11427]
[1780569302317,86.61,62634.66,124.5,-0.26142,0.00012,10.07382]
[1780569302549,86.61,62634.66,124.5,-0.26142,0.00012,10.07382]
[1780569302709,86.61,62634.66,124.5,-0.26142,0.00012,10.07382]
[1780569303044,86.61,62634.66,124.5,-0.26142,0.00012,10.07382]
[1780569303420,86.61,62634.66,124.5,-0.26142,0.00012,10.07382]
[1780569303580,86.61,62635.14,124.5,-0.26137,0.00012,10.07274]
[1780569303755,86.61,62635.14,124.5,-0.26137,0.00012,10.07274]
[1780569304063,86.61,62635.14,124.5,-0.26137,0.00012,10.07274]
[1780569304120,86.61,62635.14,124.5,-0.26137,0.00012,10.07274]
[1780569304219,86.61,62635.14,124.5,-0.26137,0.00012,10.07274]
[1780569304380,86.61,62635.14,124.5,-0.26137,0.00012,10.07274]
[1780569304383,86.61,62628.86,124.5,-0.26213,0.00012,10.08683]
[1780569304456,86.61,62628.86,124.5,-0.26213,0.00012,10.08683]
[1780569304508,86.61,62628.86,124.5,-0.26213,0.00012,10.08683]
[1780569304801,86.61,62628.86,124.5,-0.26213,0.00012,10.08683]
[1780569305369,86.61,62616.91,124.5,-0.26359,0.00012,10.1135]
[1780569305845,86.61,62616.91,124.5,-0.26359,0.00012,10.1135]
[1780569306252,86.61,62616.91,124.5,-0.26359,0.00012,10.1135]
[1780569306291,86.61,62616.91,124.5,-0.26359,0.00012,10.1135]
[1780569306378,86.61,62616.91,124.5,-0.26359,0.00012,10.1135]
[1780569306876,86.61,62614.07,124.5,-0.26393,0.00012,10.11984]
[1780569307081,86.61,62614.07,124.5,-0.26393,0.00012,10.11984]
[1780569307089,86.61,62614.07,124.5,-0.26393,0.00012,10.11984]
[1780569307183,86.61,62614.07,124.5,-0.26393,0.00012,10.11984]
[1780569307211,86.61,62631.94,124.5,-0.26176,0.00012,10.08001]
[1780569307751,86.61,62631.94,124.5,-0.26176,0.00012,10.08001]
[1780569307945,86.61,62631.94,124.5,-0.26176,0.00012,10.08001]
[1780569308073,86.61,62631.94,124.5,-0.26176,0.00012,10.08001]
[1780569308139,86.61,62631.94,124.5,-0.26176,0.00012,10.08001]
[1780569308145,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569308459,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569308560,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569308568,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569308626,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569308678,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569308957,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569309225,86.61,62639.17,124.5,-0.26088,0.00012,10.0638]
[1780569309681,86.61,62639.79,124.5,-0.26081,0.00012,10.06245]
[1780569311124,86.61,62639.44,124.5,-0.26085,0.00012,10.06328]
[1780569313858,86.61,62636.32,124.5,-0.26124,0.00012,10.07042]
[1780569314124,86.61,62636.32,124.5,-0.26124,0.00012,10.07042]
[1780569314762,86.61,62636.51,124.5,-0.26122,0.00012,10.07004]
[1780569314953,86.61,62636.51,124.5,-0.26122,0.00012,10.07004]
[1780569315248,86.61,62636.51,124.5,-0.26122,0.00012,10.07004]
[1780569315307,86.61,62636.51,124.5,-0.26122,0.00012,10.07004]
[1780569315319,86.62,62629.31,124.5,-0.26209,0.00012,10.08619]
[1780569315542,86.62,62629.31,124.5,-0.26209,0.00012,10.08619]
[1780569315740,86.62,62629.31,124.5,-0.26209,0.00012,10.08619]
[1780569316286,86.62,62629.31,124.5,-0.26209,0.00012,10.08619]
[1780569316295,86.62,62629.31,124.5,-0.26209,0.00012,10.08619]
[1780569316382,86.62,62629.31,124.5,-0.26209,0.00012,10.08619]
[1780569316383,86.62,62617.05,124.5,-0.26359,0.00012,10.11355]
[1780569316693,86.62,62617.05,124.5,-0.26359,0.00012,10.11355]
[1780569316871,86.62,62617.05,124.5,-0.26359,0.00012,10.11355]
[1780569316985,86.62,62617.05,124.5,-0.26359,0.00012,10.11355]
[1780569317059,86.62,62609.44,124.5,-0.26453,0.00012,10.13069]
[1780569317872,86.62,62609.44,124.5,-0.26453,0.00012,10.13069]
[1780569317875,86.62,62609.44,124.5,-0.26453,0.00012,10.13069]
[1780569318942,86.62,62608.48,124.5,-0.26464,0.00012,10.13278]
[1780569319875,86.62,62609.54,124.5,-0.2645,0.00012,10.13021]
[1780569319973,86.62,62609.54,124.5,-0.2645,0.00012,10.13021]
[1780569319993,86.62,62609.54,124.5,-0.2645,0.00012,10.13021]
[1780569320055,86.62,62609.54,124.5,-0.2645,0.00012,10.13021]
[1780569320400,86.62,62609.54,124.5,-0.2645,0.00012,10.13021]
[1780569320533,86.62,62609.54,124.5,-0.2645,0.00012,10.13021]
[1780569320124,86.61,62615.07,124.5,-0.26382,0.00012,10.11771]
[1780569320747,86.61,62615.07,124.5,-0.26382,0.00012,10.11771]
[1780569320857,86.61,62615.07,124.5,-0.26382,0.00012,10.11771]
[1780569320865,86.61,62615.07,124.5,-0.26382,0.00012,10.11771]
[1780569320881,86.61,62615.07,124.5,-0.26382,0.00012,10.11771]
[1780569321282,86.61,62615.07,124.5,-0.26382,0.00012,10.11771]
[1780569321309,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569321999,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569322006,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569322012,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569322012,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569322055,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569322158,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569322261,86.61,62643.5,124.5,-0.26036,0.00012,10.05417]
[1780569322343,86.61,62643.8,124.5,-0.26032,0.00012,10.05335]
[1780569322542,86.61,62643.8,124.5,-0.26032,0.00012,10.05335]
[1780569323256,86.61,62636.41,124.5,-0.26122,0.00012,10.06999]
[1780569328258,86.61,62635.33,124.5,-0.26136,0.00012,10.07264]
[1780569328447,86.61,62635.33,124.5,-0.26136,0.00012,10.07264]
[1780569329443,86.61,62636.37,124.5,-0.26124,0.00012,10.07035]
[1780569329916,86.61,62642.51,124.5,-0.26049,0.00012,10.05662]
[1780569330756,86.61,62642.51,124.5,-0.26049,0.00012,10.05662]
[1780569331124,86.61,62642.51,124.5,-0.26049,0.00012,10.05662]
[1780569331169,86.62,62647.55,124.5,-0.25981,0.00012,10.03991]
[1780569331930,86.61,62651.67,124.5,-0.25931,0.00012,10.03055]
[1780569335908,86.59,62653.14,124.5,-0.25907,0.00012,10.02611]
[1780569335928,86.59,62653.14,124.5,-0.25907,0.00012,10.02611]
[1780569336052,86.59,62653.14,124.5,-0.25907,0.00012,10.02611]
[1780569336142,86.59,62653.14,124.5,-0.25907,0.00012,10.02611]
[1780569336183,86.59,62653.14,124.5,-0.25907,0.00012,10.02611]
[1780569336306,86.59,62653.14,124.5,-0.25907,0.00012,10.02611]
[1780569336310,86.58,62662.78,124.5,-0.25789,0.00012,10.00382]
[1780569336712,86.58,62662.78,124.5,-0.25789,0.00012,10.00382]
[1780569336812,86.58,62662.78,124.5,-0.25789,0.00012,10.00382]
[1780569336854,86.58,62662.78,124.5,-0.25789,0.00012,10.00382]
[1780569337022,86.58,62662.78,124.5,-0.25789,0.00012,10.00382]
[1780569337067,86.58,62662.78,124.5,-0.25789,0.00012,10.00382]
[1780569337078,86.58,62662.78,124.5,-0.25789,0.00012,10.00382]
[1780569337146,86.57,62677.52,124.5,-0.25609,0.00012,9.96984]
[1780569337977,86.56,62665.57,124.5,-0.25751,0.00012,9.99674]
[1780569338978,86.56,62665.57,124.5,-0.25751,0.00012,9.99674]
[1780569341359,86.56,62661.73,124.5,-0.25797,0.00012,10.00535]
[1780569341429,86.56,62661.73,124.5,-0.25797,0.00012,10.00535]
[1780569341785,86.55,62664.69,124.5,-0.2576,0.00012,9.9984]
[1780569343551,86.54,62657.83,124.5,-0.25841,0.00012,10.01346]
[1780569343569,86.54,62657.83,124.5,-0.25841,0.00012,10.01346]
[1780569343596,86.54,62657.83,124.5,-0.25841,0.00012,10.01346]
[1780569344019,86.54,62652.83,124.5,-0.259,0.00012,10.02449]
[1780569344918,86.54,62652.83,124.5,-0.259,0.00012,10.02449]
[1780569344927,86.54,62652.83,124.5,-0.259,0.00012,10.02449]
[1780569345011,86.54,62652.83,124.5,-0.259,0.00012,10.02449]
[1780569345449,86.53,62647.5,124.5,-0.25962,0.00012,10.03617]
[1780569345566,86.53,62647.5,124.5,-0.25962,0.00012,10.03617]
[1780569346000,86.53,62647.5,124.5,-0.25962,0.00012,10.03617]
[1780569346424,86.53,62647.5,124.5,-0.25962,0.00012,10.03617]
[1780569346433,86.55,62629.93,124.5,-0.2618,0.00012,10.07654]
[1780569346518,86.55,62629.93,124.5,-0.2618,0.00012,10.07654]
[1780569347344,86.57,62622.73,124.5,-0.26271,0.00012,10.09339]
[1780569348025,86.57,62622.73,124.5,-0.26271,0.00012,10.09339]
[1780569348048,86.58,62619.02,124.5,-0.26318,0.00012,10.10199]
[1780569348679,86.58,62619.02,124.5,-0.26318,0.00012,10.10199]
[1780569348760,86.58,62619.02,124.5,-0.26318,0.00012,10.10199]
[1780569349054,86.58,62623.32,124.5,-0.26267,0.00012,10.09256]
[1780569350067,86.58,62628.2,124.5,-0.26208,0.00012,10.08174]
[1780569351201,86.58,62628.2,124.5,-0.26208,0.00012,10.08174]
[1780569351321,86.58,62628.2,124.5,-0.26208,0.00012,10.08174]
[1780569351374,86.58,62628.2,124.5,-0.26208,0.00012,10.08174]
[1780569352083,86.59,62620.45,124.5,-0.26304,0.00012,10.09948]
[1780569356111,86.6,62624.87,124.5,-0.26253,0.00012,10.09022]
[1780569356639,86.6,62624.87,124.5,-0.26253,0.00012,10.09022]
[1780569357173,86.6,62624.87,124.5,-0.26253,0.00012,10.09022]
[1780569360059,86.62,62626.58,124.5,-0.26235,0.00012,10.0869]
[1780569362153,86.63,62621.43,124.5,-0.26301,0.00012,10.09895]
[1780569362880,86.63,62621.43,124.5,-0.26301,0.00012,10.09895]
[1780569362919,86.63,62621.43,124.5,-0.26301,0.00012,10.09895]
[1780569363020,86.63,62621.43,124.5,-0.26301,0.00012,10.09895]
[1780569363020,86.63,62621.43,124.5,-0.26301,0.00012,10.09895]
[1780569363065,86.63,62621.43,124.5,-0.26301,0.00012,10.09895]
[1780569363509,86.63,62621.43,124.5,-0.26301,0.00012,10.09895]
[1780569363178,86.63,62616.76,124.5,-0.26358,0.00012,10.10944]
[1780569363822,86.63,62616.76,124.5,-0.26358,0.00012,10.10944]
[1780569363844,86.63,62616.76,124.5,-0.26358,0.00012,10.10944]
[1780569364148,86.63,62616.76,124.5,-0.26358,0.00012,10.10944]
[1780569364437,86.63,62616.76,124.5,-0.26358,0.00012,10.10944]
[1780569364177,86.63,62602.4,124.5,-0.26533,0.00012,10.14127]
[1780569364829,86.63,62602.4,124.5,-0.26533,0.00012,10.14127]
[1780569364897,86.63,62602.4,124.5,-0.26533,0.00012,10.14127]
[1780569365177,86.63,62602.4,124.5,-0.26533,0.00012,10.14127]
[1780569365219,86.63,62602.4,124.5,-0.26533,0.00012,10.14127]
[1780569365391,86.63,62602.4,124.5,-0.26533,0.00012,10.14127]
[1780569365363,86.63,62590.63,124.5,-0.26677,0.00012,10.16722]
[1780569365481,86.63,62590.63,124.5,-0.26677,0.00012,10.16722]
[1780569365786,86.63,62590.63,124.5,-0.26677,0.00012,10.16722]
[1780569366153,86.63,62590.63,124.5,-0.26677,0.00012,10.16722]
[1780569366166,86.63,62590.63,124.5,-0.26677,0.00012,10.16722]
[1780569366340,86.63,62590.63,124.5,-0.26677,0.00012,10.16722]
[1780569366714,86.63,62588.57,124.5,-0.26703,0.00012,10.17172]
[1780569367143,86.63,62588.57,124.5,-0.26703,0.00012,10.17172]
[1780569367191,86.63,62588.57,124.5,-0.26703,0.00012,10.17172]
[1780569367230,86.63,62588.57,124.5,-0.26703,0.00012,10.17172]
[1780569367354,86.63,62588.57,124.5,-0.26703,0.00012,10.17172]
[1780569367401,86.63,62588.57,124.5,-0.26703,0.00012,10.17172]
[1780569367446,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368052,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368077,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368079,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368090,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368140,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368239,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368331,86.63,62581.26,124.5,-0.26792,0.00012,10.1877]
[1780569368499,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569368531,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569368594,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569368702,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569368782,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569369186,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569369232,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569369321,86.63,62578.02,124.5,-0.26832,0.00012,10.19473]
[1780569370772,86.62,62579.53,124.5,-0.26812,0.00012,10.19125]
[1780569371227,86.62,62574.85,124.5,-0.26869,0.00012,10.2014]
[1780569372572,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569372680,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569372740,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569372861,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569373021,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569373134,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569373208,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569373418,86.62,62572.97,124.5,-0.26892,0.00012,10.20543]
[1780569373243,86.62,62555.52,124.5,-0.27107,0.00012,10.2433]
[1780569373508,86.62,62555.52,124.5,-0.27107,0.00012,10.2433]
[1780569373711,86.62,62555.52,124.5,-0.27107,0.00012,10.2433]
[1780569373739,86.62,62555.52,124.5,-0.27107,0.00012,10.2433]
[1780569373739,86.62,62555.52,124.5,-0.27107,0.00012,10.2433]
[1780569373971,86.62,62555.52,124.5,-0.27107,0.00012,10.2433]
[1780569374097,86.62,62555.52,124.5,-0.27107,0.00012,10.2433]
[1780569374250,86.62,62550.11,124.5,-0.27174,0.00012,10.25499]
[1780569375056,86.62,62550.11,124.5,-0.27174,0.00012,10.25499]
[1780569375311,86.62,62550.11,124.5,-0.27174,0.00012,10.25499]
[1780569377463,86.61,62551.75,124.5,-0.27153,0.00012,10.25132]
[1780569377472,86.61,62551.75,124.5,-0.27153,0.00012,10.25132]
[1780569377598,86.61,62553.25,124.5,-0.27134,0.00012,10.248]
[1780569378319,86.61,62553.25,124.5,-0.27134,0.00012,10.248]
[1780569378348,86.61,62553.25,124.5,-0.27134,0.00012,10.248]
[1780569378357,86.61,62559.32,124.5,-0.27058,0.00012,10.23477]
[1780569379418,86.61,62559.32,124.5,-0.27058,0.00012,10.23477]
[1780569379290,86.61,62551.54,124.5,-0.27154,0.00012,10.25161]
[1780569380390,86.61,62551.54,124.5,-0.27154,0.00012,10.25161]
[1780569380652,86.61,62550.02,124.5,-0.27173,0.00012,10.25489]
[1780569380849,86.61,62550.02,124.5,-0.27173,0.00012,10.25489]
[1780569380865,86.61,62550.02,124.5,-0.27173,0.00012,10.25489]
[1780569380928,86.61,62550.02,124.5,-0.27173,0.00012,10.25489]
[1780569381255,86.61,62550.02,124.5,-0.27173,0.00012,10.25489]
[1780569381304,86.61,62561.14,124.5,-0.27035,0.00012,10.23074]
[1780569382449,86.61,62561.14,124.5,-0.27035,0.00012,10.23074]
[1780569382484,86.6,62567.98,124.5,-0.2695,0.00012,10.21571]
[1780569382606,86.6,62567.98,124.5,-0.2695,0.00012,10.21571]
[1780569383094,86.6,62567.98,124.5,-0.2695,0.00012,10.21571]
[1780569383443,86.6,62567.98,124.5,-0.2695,0.00012,10.21571]
[1780569383823,86.6,62570.64,124.5,-0.26917,0.00012,10.20978]
[1780569383873,86.6,62570.64,124.5,-0.26917,0.00012,10.20978]
[1780569384067,86.6,62570.64,124.5,-0.26917,0.00012,10.20978]
[1780569384306,86.6,62570.64,124.5,-0.26917,0.00012,10.20978]
[1780569384325,86.6,62564.93,124.5,-0.26987,0.00012,10.22212]
[1780569385333,86.6,62560.75,124.5,-0.27038,0.00012,10.23118]
[1780569385754,86.6,62560.75,124.5,-0.27038,0.00012,10.23118]
[1780569385817,86.6,62560.75,124.5,-0.27038,0.00012,10.23118]
[1780569385980,86.6,62560.75,124.5,-0.27038,0.00012,10.23118]
[1780569387842,86.6,62556.96,124.5,-0.27085,0.00012,10.23937]
[1780569389076,86.6,62555.01,124.5,-0.27109,0.00012,10.24359]
[1780569391086,86.6,62554.11,124.5,-0.2712,0.00012,10.24551]
[1780569392335,86.6,62552.06,124.5,-0.27138,0.00012,10.24457]
[1780569392792,86.6,62554.02,124.5,-0.27113,0.00012,10.24031]
[1780569394214,86.59,62553.91,124.5,-0.27115,0.00012,10.24053]
[1780569394789,86.59,62553.92,124.5,-0.27114,0.00012,10.24049]
[1780569394984,86.59,62553.92,124.5,-0.27114,0.00012,10.24049]
[1780569395256,86.59,62553.92,124.5,-0.27114,0.00012,10.24049]
[1780569396026,86.59,62551.91,124.5,-0.27139,0.00012,10.24483]
[1780569396180,86.59,62551.91,124.5,-0.27139,0.00012,10.24483]
[1780569396404,86.59,62551.91,124.5,-0.27139,0.00012,10.24483]
[1780569396438,86.59,62551.91,124.5,-0.27139,0.00012,10.24483]
[1780569396438,86.59,62558.83,124.5,-0.27054,0.00012,10.22981]
[1780569396615,86.59,62558.83,124.5,-0.27054,0.00012,10.22981]
[1780569396799,86.59,62558.83,124.5,-0.27054,0.00012,10.22981]
[1780569397072,86.59,62558.83,124.5,-0.27054,0.00012,10.22981]
[1780569397430,86.59,62572.32,124.5,-0.26887,0.00012,10.20041]
[1780569397612,86.59,62572.32,124.5,-0.26887,0.00012,10.20041]
[1780569397901,86.59,62572.32,124.5,-0.26887,0.00012,10.20041]
[1780569398284,86.59,62572.32,124.5,-0.26887,0.00012,10.20041]
[1780569398621,86.59,62575.64,124.5,-0.26845,0.00012,10.19292]
[1780569398972,86.59,62575.64,124.5,-0.26845,0.00012,10.19292]
[1780569400453,86.59,62584.03,124.5,-0.26741,0.00012,10.17444]
[1780569401470,86.59,62575.95,124.5,-0.26841,0.00012,10.19215]
[1780569401704,86.59,62575.95,124.5,-0.26841,0.00012,10.19215]
[1780569403317,86.58,62576.28,124.5,-0.26836,0.00012,10.19135]
[1780569403665,86.58,62573.17,124.5,-0.26874,0.00012,10.19806]
[1780569404465,86.58,62573.17,124.5,-0.26874,0.00012,10.19806]
[1780569407410,86.57,62571.15,124.5,-0.26897,0.00012,10.20211]
[1780569407449,86.57,62571.15,124.5,-0.26897,0.00012,10.20211]
[1780569407474,86.57,62571.15,124.5,-0.26897,0.00012,10.20211]
[1780569407581,86.57,62571.15,124.5,-0.26897,0.00012,10.20211]
[1780569407521,86.57,62562.14,124.5,-0.27008,0.00012,10.22166]
[1780569408093,86.57,62562.14,124.5,-0.27008,0.00012,10.22166]
[1780569408224,86.57,62562.14,124.5,-0.27008,0.00012,10.22166]
[1780569408378,86.57,62562.14,124.5,-0.27008,0.00012,10.22166]
[1780569408528,86.57,62551.73,124.5,-0.27136,0.00012,10.2442]
[1780569409104,86.57,62551.73,124.5,-0.27136,0.00012,10.2442]
[1780569409467,86.57,62551.73,124.5,-0.27136,0.00012,10.2442]
[1780569409535,86.57,62540.54,124.5,-0.27275,0.00012,10.26838]
[1780569409684,86.57,62540.54,124.5,-0.27275,0.00012,10.26838]
[1780569409824,86.57,62540.54,124.5,-0.27275,0.00012,10.26838]
[1780569410263,86.57,62540.54,124.5,-0.27275,0.00012,10.26838]
[1780569410958,86.57,62540.54,124.5,-0.27275,0.00012,10.26834]
[1780569411001,86.57,62540.54,124.5,-0.27275,0.00012,10.26834]
[1780569411011,86.57,62540.54,124.5,-0.27275,0.00012,10.26834]
[1780569411233,86.57,62540.54,124.5,-0.27275,0.00012,10.26834]
[1780569411302,86.57,62540.54,124.5,-0.27275,0.00012,10.26834]
[1780569411549,86.57,62544.33,124.5,-0.27227,0.00012,10.26013]
[1780569412454,86.57,62544.33,124.5,-0.27227,0.00012,10.26013]
[1780569412912,86.57,62543.62,124.5,-0.27236,0.00012,10.26163]
[1780569413779,86.57,62544.04,124.5,-0.27231,0.00012,10.2607]
[1780569419421,86.56,62542.54,124.5,-0.27249,0.00012,10.2638]
[1780569420769,86.56,62543.97,124.5,-0.27231,0.00012,10.26065]
[1780569421881,86.56,62544.07,124.5,-0.27229,0.00012,10.26043]
[1780569422020,86.56,62544.07,124.5,-0.27229,0.00012,10.26043]
[1780569422626,86.56,62553.63,124.5,-0.2711,0.00012,10.23968]
[1780569424352,86.56,62553.63,124.5,-0.2711,0.00012,10.23968]
[1780569424406,86.56,62553.63,124.5,-0.2711,0.00012,10.23968]
[1780569424414,86.56,62553.63,124.5,-0.2711,0.00012,10.23968]
[1780569424529,86.56,62557.31,124.5,-0.27065,0.00012,10.23167]
[1780569425007,86.56,62557.31,124.5,-0.27065,0.00012,10.23167]
[1780569425016,86.56,62557.31,124.5,-0.27065,0.00012,10.23167]
[1780569425050,86.56,62557.31,124.5,-0.27065,0.00012,10.23167]
[1780569425091,86.56,62557.31,124.5,-0.27065,0.00012,10.23167]
[1780569425097,86.56,62557.31,124.5,-0.27065,0.00012,10.23167]
[1780569425137,86.56,62557.31,124.5,-0.27065,0.00012,10.23167]
[1780569425195,86.56,62564.66,124.5,-0.26974,0.00012,10.21567]
[1780569425647,86.56,62559.51,124.5,-0.27037,0.00012,10.22682]
[1780569426976,86.56,62559.51,124.5,-0.27037,0.00012,10.22682]
[1780569427021,86.56,62559.51,124.5,-0.27037,0.00012,10.22682]
[1780569427342,86.56,62559.51,124.5,-0.27037,0.00012,10.22682]
[1780569428110,86.56,62559.45,124.5,-0.27038,0.00012,10.2269]
[1780569428181,86.55,62554.99,124.5,-0.27093,0.00012,10.23652]
[1780569428668,86.55,62550.98,124.5,-0.27142,0.00012,10.2452]
[1780569431106,86.55,62551.31,124.5,-0.27138,0.00012,10.24445]
[1780569431262,86.55,62551.31,124.5,-0.27138,0.00012,10.24445]
[1780569431280,86.55,62555.14,124.5,-0.2709,0.00012,10.2361]
[1780569431689,86.55,62558.91,124.5,-0.27043,0.00012,10.22786]
[1780569433207,86.55,62558.91,124.5,-0.27043,0.00012,10.22786]
[1780569433745,86.55,62555.84,124.5,-0.27081,0.00012,10.2345]
[1780569433772,86.55,62555.84,124.5,-0.27081,0.00012,10.2345]
[1780569434063,86.55,62555.84,124.5,-0.27081,0.00012,10.2345]
[1780569434328,86.55,62555.84,124.5,-0.27081,0.00012,10.2345]
[1780569434408,86.55,62555.84,124.5,-0.27081,0.00012,10.2345]
[1780569434446,86.55,62555.84,124.5,-0.27081,0.00012,10.2345]
[1780569434542,86.55,62561.15,124.5,-0.27015,0.00012,10.22286]
[1780569434909,86.55,62561.15,124.5,-0.27015,0.00012,10.22286]
[1780569434980,86.55,62571.41,124.5,-0.26888,0.00012,10.20048]
[1780569435841,86.55,62571.41,124.5,-0.26888,0.00012,10.20048]
[1780569436266,86.55,62571.41,124.5,-0.26888,0.00012,10.20048]
[1780569436348,86.55,62571.41,124.5,-0.26888,0.00012,10.20048]
[1780569436370,86.55,62571.41,124.5,-0.26888,0.00012,10.20048]
[1780569437007,86.54,62571.52,124.5,-0.26886,0.00012,10.20012]
[1780569437116,86.54,62571.52,124.5,-0.26886,0.00012,10.20012]
[1780569437190,86.54,62577.69,124.5,-0.2681,0.00012,10.18652]
[1780569437731,86.54,62582.28,124.5,-0.26753,0.00012,10.17635]
[1780569439028,86.54,62582.28,124.5,-0.26753,0.00012,10.17635]
[1780569439222,86.54,62582.28,124.5,-0.26753,0.00012,10.17635]
[1780569440104,86.54,62582.24,124.5,-0.26753,0.00012,10.17636]
[1780569440160,86.54,62586.2,124.5,-0.26704,0.00012,10.16759]
[1780569440899,86.54,62586.2,124.5,-0.26704,0.00012,10.16759]
[1780569440921,86.54,62586.2,124.5,-0.26704,0.00012,10.16759]
[1780569441340,86.54,62586.2,124.5,-0.26704,0.00012,10.16759]
[1780569443805,86.53,62586.05,124.5,-0.26705,0.00012,10.16773]
[1780569444061,86.53,62586.05,124.5,-0.26705,0.00012,10.16773]
[1780569444212,86.53,62586.05,124.5,-0.26705,0.00012,10.16773]
[1780569444690,86.53,62587.94,124.5,-0.26681,0.00012,10.16351]
[1780569445576,86.53,62587.94,124.5,-0.26681,0.00012,10.16351]
[1780569444780,86.53,62580.2,124.5,-0.26776,0.00012,10.18046]
[1780569446061,86.53,62580.2,124.5,-0.26776,0.00012,10.18046]
[1780569446411,86.53,62580.2,124.5,-0.26776,0.00012,10.18046]
[1780569446573,86.53,62585.14,124.5,-0.26714,0.00012,10.16948]
[1780569446794,86.53,62591.23,124.5,-0.2664,0.00012,10.15607]
[1780569448392,86.53,62591.23,124.5,-0.2664,0.00012,10.15607]
[1780569448489,86.52,62586.99,124.5,-0.26691,0.00012,10.1653]
[1780569450466,86.52,62585.46,124.5,-0.2671,0.00012,10.16866]
[1780569450557,86.52,62587.09,124.5,-0.2669,0.00012,10.16508]
[1780569451526,86.52,62587.09,124.5,-0.2669,0.00012,10.16508]
[1780569451532,86.52,62587.09,124.5,-0.2669,0.00012,10.16508]
[1780569451559,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569451762,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452183,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452194,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452272,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452375,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452390,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452563,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452577,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452632,86.52,62590.72,124.5,-0.26638,0.00012,10.15163]
[1780569452619,86.52,62604.19,124.5,-0.26472,0.00012,10.12179]
[1780569453166,86.52,62604.19,124.5,-0.26472,0.00012,10.12179]
[1780569453198,86.52,62604.19,124.5,-0.26472,0.00012,10.12179]
[1780569453268,86.52,62604.19,124.5,-0.26472,0.00012,10.12179]
[1780569453626,86.52,62604.19,124.5,-0.26472,0.00012,10.12179]
[1780569453572,86.52,62615.96,124.5,-0.26328,0.00012,10.09561]
[1780569453772,86.52,62615.96,124.5,-0.26328,0.00012,10.09561]
[1780569454568,86.52,62615.96,124.5,-0.26328,0.00012,10.09561]
[1780569454648,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569454894,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569455078,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569455157,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569455173,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569455322,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569455376,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569455498,86.52,62606.35,124.5,-0.26446,0.00012,10.11699]
[1780569455524,86.52,62621.28,124.5,-0.26263,0.00012,10.08374]
[1780569456428,86.52,62629.19,124.5,-0.26167,0.00012,10.06607]
[1780569457533,86.52,62629.19,124.5,-0.26167,0.00012,10.06607]
[1780569457606,86.52,62629.19,124.5,-0.26167,0.00012,10.06607]
[1780569457629,86.52,62629.19,124.5,-0.26167,0.00012,10.06607]
[1780569457613,86.52,62624.4,124.5,-0.26226,0.00012,10.07684]
[1780569457903,86.52,62624.4,124.5,-0.26226,0.00012,10.07684]
[1780569458108,86.52,62624.4,124.5,-0.26226,0.00012,10.07684]
[1780569458199,86.52,62624.4,124.5,-0.26226,0.00012,10.07684]
[1780569458308,86.52,62624.4,124.5,-0.26226,0.00012,10.07684]
[1780569458424,86.52,62624.4,124.5,-0.26226,0.00012,10.07684]
[1780569458482,86.52,62624.4,124.5,-0.26226,0.00012,10.07684]
[1780569458551,86.52,62630.35,124.5,-0.26154,0.00012,10.06355]
[1780569459280,86.52,62630.35,124.5,-0.26154,0.00012,10.06355]
[1780569460305,86.52,62633.44,124.5,-0.26116,0.00012,10.05662]
[1780569460582,86.52,62633.44,124.5,-0.26116,0.00012,10.05662]
[1780569462369,86.53,62631.68,124.5,-0.26138,0.00012,10.06067]
[1780569462521,86.53,62631.68,124.5,-0.26138,0.00012,10.06067]
[1780569462533,86.53,62641.32,124.5,-0.26021,0.00012,10.03911]
[1780569463702,86.53,62644.29,124.5,-0.25985,0.00012,10.03243]
[1780569464836,86.53,62643.68,124.5,-0.25993,0.00012,10.03387]
[1780569464980,86.53,62643.68,124.5,-0.25993,0.00012,10.03387]
[1780569466491,86.53,62635.51,124.5,-0.26093,0.00012,10.05247]
[1780569471801,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569471899,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569471983,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569472316,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569472373,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569472398,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569472510,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569472621,86.54,62632.1,124.5,-0.26136,0.00012,10.06034]
[1780569472676,86.54,62620.98,124.5,-0.26272,0.00012,10.0853]
[1780569473019,86.54,62620.98,124.5,-0.26272,0.00012,10.0853]
[1780569473104,86.54,62620.98,124.5,-0.26272,0.00012,10.0853]
[1780569473572,86.54,62620.98,124.5,-0.26272,0.00012,10.0853]
[1780569473647,86.54,62612.02,124.5,-0.26381,0.00012,10.10529]
[1780569473746,86.54,62612.02,124.5,-0.26381,0.00012,10.10529]
[1780569473966,86.54,62612.02,124.5,-0.26381,0.00012,10.10529]
[1780569474320,86.54,62612.02,124.5,-0.26381,0.00012,10.10529]
[1780569474769,86.54,62610.41,124.5,-0.26401,0.00012,10.10886]
[1780569474789,86.54,62610.41,124.5,-0.26401,0.00012,10.10886]
[1780569474911,86.54,62610.41,124.5,-0.26401,0.00012,10.10886]
[1780569475151,86.54,62610.41,124.5,-0.26401,0.00012,10.10886]
[1780569475229,86.54,62602.0,124.5,-0.26504,0.00012,10.12752]
[1780569475712,86.54,62602.0,124.5,-0.26504,0.00012,10.12752]
[1780569476035,86.54,62602.0,124.5,-0.26504,0.00012,10.12752]
[1780569476042,86.54,62602.0,124.5,-0.26504,0.00012,10.12752]
[1780569476148,86.54,62592.29,124.5,-0.26623,0.00012,10.14898]
[1780569477423,86.54,62592.29,124.5,-0.26623,0.00012,10.14898]
[1780569478048,86.54,62592.57,124.5,-0.26619,0.00012,10.14834]
[1780569478500,86.54,62592.57,124.5,-0.26619,0.00012,10.14834]
[1780569478500,86.54,62592.57,124.5,-0.26619,0.00012,10.14834]
[1780569478568,86.54,62592.57,124.5,-0.26619,0.00012,10.14834]
[1780569478807,86.54,62595.66,124.5,-0.26581,0.00012,10.14143]
[1780569478953,86.54,62595.66,124.5,-0.26581,0.00012,10.14143]
[1780569478969,86.54,62595.66,124.5,-0.26581,0.00012,10.14143]
[1780569479084,86.54,62595.66,124.5,-0.26581,0.00012,10.14143]
[1780569479483,86.54,62595.66,124.5,-0.26581,0.00012,10.14143]
[1780569479496,86.54,62595.66,124.5,-0.26581,0.00012,10.14143]
[1780569479631,86.54,62595.66,124.5,-0.26581,0.00012,10.14143]
[1780569479571,86.54,62609.89,124.5,-0.26406,0.00012,10.10986]
[1780569481070,86.54,62609.48,124.5,-0.26411,0.00012,10.11077]
[1780569481097,86.54,62605.21,124.5,-0.26463,0.00012,10.12025]
[1780569481716,86.54,62605.21,124.5,-0.26463,0.00012,10.12025]
[1780569482301,86.54,62605.21,124.5,-0.26463,0.00012,10.12025]
[1780569482318,86.54,62601.42,124.5,-0.2651,0.00012,10.12864]
[1780569482751,86.54,62601.42,124.5,-0.2651,0.00012,10.12864]
[1780569482896,86.54,62601.42,124.5,-0.2651,0.00012,10.12864]
[1780569483128,86.54,62601.42,124.5,-0.2651,0.00012,10.12864]
[1780569483164,86.54,62601.42,124.5,-0.2651,0.00012,10.12864]
[1780569483328,86.54,62601.42,124.5,-0.2651,0.00012,10.12864]
[1780569483675,86.54,62601.42,124.5,-0.2651,0.00012,10.12864]
[1780569483388,86.54,62621.38,124.5,-0.26266,0.00012,10.08425]
[1780569483877,86.54,62621.38,124.5,-0.26266,0.00012,10.08425]
[1780569483990,86.54,62621.38,124.5,-0.26266,0.00012,10.08425]
[1780569484015,86.54,62621.38,124.5,-0.26266,0.00012,10.08425]
[1780569484375,86.54,62621.38,124.5,-0.26266,0.00012,10.08425]
[1780569484454,86.54,62625.38,124.5,-0.26217,0.00012,10.07529]
[1780569484734,86.54,62625.38,124.5,-0.26217,0.00012,10.07529]
[1780569485074,86.54,62625.38,124.5,-0.26217,0.00012,10.07529]
[1780569485146,86.54,62625.38,124.5,-0.26217,0.00012,10.07529]
[1780569485212,86.54,62625.38,124.5,-0.26217,0.00012,10.07529]
[1780569485582,86.54,62625.38,124.5,-0.26217,0.00012,10.07529]
[1780569485628,86.54,62625.38,124.5,-0.26217,0.00012,10.07529]
[1780569485737,86.54,62625.58,124.5,-0.26215,0.00012,10.07486]
[1780569486064,86.54,62625.58,124.5,-0.26215,0.00012,10.07486]
[1780569486186,86.54,62625.58,124.5,-0.26215,0.00012,10.07486]
[1780569486441,86.54,62625.58,124.5,-0.26215,0.00012,10.07486]
[1780569488045,86.54,62627.0,124.5,-0.26198,0.00012,10.07175]
[1780569488367,86.54,62627.0,124.5,-0.26198,0.00012,10.07175]
[1780569489562,86.54,62625.35,124.5,-0.26218,0.00012,10.07551]
[1780569490067,86.54,62622.52,124.5,-0.26253,0.00012,10.08186]
[1780569490108,86.54,62622.52,124.5,-0.26253,0.00012,10.08186]
[1780569490387,86.54,62622.52,124.5,-0.26253,0.00012,10.08186]
[1780569490507,86.54,62622.52,124.5,-0.26253,0.00012,10.08186]
[1780569490590,86.54,62622.52,124.5,-0.26253,0.00012,10.08186]
[1780569490607,86.54,62622.52,124.5,-0.26253,0.00012,10.08186]
[1780569490767,86.54,62622.74,124.5,-0.2625,0.00012,10.08137]
[1780569491111,86.54,62622.74,124.5,-0.2625,0.00012,10.08137]
[1780569491173,86.54,62622.74,124.5,-0.2625,0.00012,10.08137]
[1780569491369,86.54,62622.74,124.5,-0.2625,0.00012,10.08137]
[1780569491422,86.54,62622.74,124.5,-0.2625,0.00012,10.08137]
[1780569491600,86.54,62622.74,124.5,-0.2625,0.00012,10.08137]
[1780569491656,86.54,62622.74,124.5,-0.2625,0.00012,10.08137]
[1780569491686,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569491730,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569491904,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492072,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492255,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492308,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492337,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492436,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492521,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492526,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492596,86.54,62603.92,124.5,-0.2648,0.00012,10.12329]
[1780569492655,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569492860,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569492907,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569492958,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569493160,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569493327,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569493489,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569493685,86.54,62609.97,124.5,-0.26406,0.00012,10.10985]
[1780569493519,86.54,62628.33,124.5,-0.26182,0.00012,10.0689]
[1780569494058,86.54,62628.33,124.5,-0.26182,0.00012,10.0689]
[1780569494396,86.54,62628.33,124.5,-0.26182,0.00012,10.0689]
[1780569494549,86.54,62628.33,124.5,-0.26182,0.00012,10.0689]
[1780569495104,86.54,62630.14,124.5,-0.2616,0.00012,10.06488]
[1780569495546,86.54,62630.14,124.5,-0.2616,0.00012,10.06488]
[1780569501250,86.55,62630.78,124.5,-0.26154,0.00012,10.0637]
[1780569503094,86.55,62630.9,124.5,-0.26153,0.00012,10.06347]
[1780569503144,86.55,62630.9,124.5,-0.26153,0.00012,10.06347]
[1780569503188,86.55,62630.9,124.5,-0.26153,0.00012,10.06347]
[1780569503192,86.55,62630.9,124.5,-0.26153,0.00012,10.06347]
[1780569503592,86.55,62630.9,124.5,-0.26153,0.00012,10.06347]
[1780569503693,86.55,62623.53,124.5,-0.26243,0.00012,10.08004]
[1780569504056,86.55,62623.53,124.5,-0.26243,0.00012,10.08004]
[1780569504226,86.55,62623.53,124.5,-0.26243,0.00012,10.08004]
[1780569504245,86.55,62623.53,124.5,-0.26243,0.00012,10.08004]
[1780569504466,86.55,62623.53,124.5,-0.26243,0.00012,10.08004]
[1780569504707,86.55,62623.53,124.5,-0.26243,0.00012,10.08004]
[1780569504486,86.55,62608.72,124.5,-0.26423,0.00012,10.11302]
[1780569504842,86.55,62608.72,124.5,-0.26423,0.00012,10.11302]
[1780569504920,86.55,62608.72,124.5,-0.26423,0.00012,10.11302]
[1780569505070,86.55,62608.72,124.5,-0.26423,0.00012,10.11302]
[1780569505474,86.55,62608.72,124.5,-0.26423,0.00012,10.11302]
[1780569505506,86.55,62608.72,124.5,-0.26423,0.00012,10.11302]
[1780569505901,86.55,62607.46,124.5,-0.26439,0.00012,10.11585]
[1780569506012,86.55,62607.46,124.5,-0.26439,0.00012,10.11585]
[1780569506124,86.55,62607.46,124.5,-0.26439,0.00012,10.11585]
[1780569506154,86.55,62607.46,124.5,-0.26439,0.00012,10.11585]
[1780569506321,86.55,62607.46,124.5,-0.26439,0.00012,10.11585]
[1780569506379,86.55,62636.84,124.5,-0.26081,0.00012,10.05025]
[1780569507293,86.55,62642.29,124.5,-0.26015,0.00012,10.03799]
[1780569508300,86.55,62643.25,124.5,-0.26004,0.00012,10.03589]
[1780569508760,86.55,62643.25,124.5,-0.26004,0.00012,10.03589]
[1780569508854,86.55,62643.25,124.5,-0.26004,0.00012,10.03589]
[1780569510587,86.55,62641.26,124.5,-0.26028,0.00012,10.04044]
[1780569510591,86.55,62641.26,124.5,-0.26028,0.00012,10.04044]
[1780569510688,86.55,62641.26,124.5,-0.26028,0.00012,10.04044]
[1780569510710,86.56,62642.87,124.5,-0.26009,0.00012,10.03696]
[1780569510771,86.56,62642.87,124.5,-0.26009,0.00012,10.03696]
[1780569511404,86.56,62651.24,124.5,-0.259,0.00012,10.01267]
[1780569513168,86.55,62652.01,124.5,-0.25891,0.00012,10.01082]
[1780569513337,86.55,62650.59,124.5,-0.25908,0.00012,10.01402]
[1780569516358,86.56,62644.54,124.5,-0.25982,0.00012,10.02795]
[1780569518503,86.56,62643.01,124.5,-0.26001,0.00012,10.03148]
[1780569518632,86.56,62643.01,124.5,-0.26001,0.00012,10.03148]
[1780569518930,86.57,62640.67,124.5,-0.2603,0.00012,10.0369]
[1780569519379,86.57,62625.97,124.5,-0.26209,0.00012,10.06985]
[1780569519955,86.57,62625.97,124.5,-0.26209,0.00012,10.06985]
[1780569519964,86.57,62625.97,124.5,-0.26209,0.00012,10.06985]
[1780569520755,86.57,62624.34,124.5,-0.26229,0.00012,10.07357]
[1780569520886,86.57,62624.34,124.5,-0.26229,0.00012,10.07357]
[1780569521113,86.57,62624.34,124.5,-0.26229,0.00012,10.07357]
[1780569521370,86.57,62624.34,124.5,-0.26229,0.00012,10.07357]
[1780569521395,86.57,62632.71,124.5,-0.26128,0.00012,10.05487]
[1780569522399,86.57,62638.06,124.5,-0.26063,0.00012,10.0429]
[1780569522950,86.57,62638.06,124.5,-0.26063,0.00012,10.0429]
[1780569523677,86.57,62638.06,124.5,-0.26063,0.00012,10.0429]
[1780569524352,86.57,62639.71,124.5,-0.26043,0.00012,10.0393]
[1780569524371,86.57,62639.71,124.5,-0.26043,0.00012,10.0393]
[1780569524423,86.57,62639.71,124.5,-0.26043,0.00012,10.0393]
[1780569525421,86.57,62649.44,124.5,-0.25926,0.00012,10.01746]
[1780569526428,86.58,62641.3,124.5,-0.26025,0.00012,10.03587]
[1780569526755,86.58,62641.3,124.5,-0.26025,0.00012,10.03587]
[1780569529407,86.58,62637.04,124.5,-0.26077,0.00012,10.0456]
[1780569529908,86.58,62635.44,124.5,-0.26097,0.00012,10.04931]
[1780569530094,86.58,62635.44,124.5,-0.26097,0.00012,10.04931]
[1780569531406,86.58,62632.3,124.5,-0.26135,0.00012,10.05635]
[1780569531803,86.58,62629.95,124.5,-0.26164,0.00012,10.06167]
[1780569533115,86.58,62632.67,124.5,-0.26131,0.00012,10.05562]
[1780569538512,86.59,62633.73,124.5,-0.2612,0.00012,10.05356]
[1780569541536,86.59,62641.6,124.5,-0.26025,0.00012,10.03605]
[1780569542127,86.59,62641.6,124.5,-0.26025,0.00012,10.03605]
[1780569544622,86.6,62643.07,124.5,-0.26008,0.00012,10.03289]
[1780569546573,86.6,62635.11,124.5,-0.26106,0.00012,10.05096]
[1780569548985,86.6,62632.16,124.5,-0.26142,0.00012,10.05768]
[1780569549425,86.6,62632.16,124.5,-0.26142,0.00012,10.05768]
[1780569549594,86.61,62644.31,124.5,-0.25995,0.00012,10.03045]
[1780569550766,86.61,62644.31,124.5,-0.25995,0.00012,10.03045]
[1780569550780,86.61,62644.31,124.5,-0.25995,0.00012,10.03045]
[1780569550789,86.61,62644.31,124.5,-0.25995,0.00012,10.03045]
[1780569550601,86.6,62650.9,124.5,-0.25915,0.00012,10.01554]
[1780569551037,86.6,62650.9,124.5,-0.25915,0.00012,10.01554]
[1780569551101,86.6,62650.9,124.5,-0.25915,0.00012,10.01554]
[1780569551347,86.6,62650.9,124.5,-0.25915,0.00012,10.01554]
[1780569551559,86.6,62650.9,124.5,-0.25915,0.00012,10.01554]
[1780569551671,86.6,62650.9,124.5,-0.25915,0.00012,10.01554]
[1780569551709,86.6,62650.9,124.5,-0.25915,0.00012,10.01554]
[1780569551687,86.6,62667.88,124.5,-0.2571,0.00012,9.97707]
[1780569551839,86.6,62667.88,124.5,-0.2571,0.00012,9.97707]
[1780569552178,86.6,62667.88,124.5,-0.2571,0.00012,9.97707]
[1780569552616,86.6,62672.34,124.5,-0.25656,0.00012,9.96693]
[1780569552870,86.6,62672.34,124.5,-0.25656,0.00012,9.96693]
[1780569553069,86.6,62672.34,124.5,-0.25656,0.00012,9.96693]
[1780569553074,86.6,62672.34,124.5,-0.25656,0.00012,9.96693]
[1780569553623,86.6,62666.08,124.5,-0.25732,0.00012,9.98118]
[1780569554005,86.6,62666.08,124.5,-0.25732,0.00012,9.98118]
[1780569554808,86.6,62663.58,124.5,-0.25761,0.00012,9.98673]
[1780569556150,86.6,62665.5,124.5,-0.25737,0.00012,9.98219]
[1780569556644,86.59,62670.11,124.5,-0.25681,0.00012,9.9716]
[1780569556837,86.59,62670.11,124.5,-0.25681,0.00012,9.9716]
[1780569557651,86.59,62675.37,124.5,-0.25618,0.00012,9.95963]
[1780569559055,86.59,62677.2,124.5,-0.25596,0.00012,9.95548]
[1780569559083,86.59,62677.2,124.5,-0.25596,0.00012,9.95548]
[1780569559094,86.59,62677.2,124.5,-0.25596,0.00012,9.95548]
[1780569559381,86.59,62677.2,124.5,-0.25596,0.00012,9.95548]
[1780569559664,86.59,62686.04,124.5,-0.2549,0.00012,9.93532]
[1780569560381,86.59,62686.04,124.5,-0.2549,0.00012,9.93532]
[1780569560485,86.59,62686.04,124.5,-0.2549,0.00012,9.93532]
[1780569562484,86.61,62691.22,124.5,-0.25432,0.00012,9.92426]
[1780569562685,86.62,62695.33,124.5,-0.25385,0.00012,9.91533]
[1780569562885,86.62,62695.33,124.5,-0.25385,0.00012,9.91533]
[1780569563164,86.62,62695.33,124.5,-0.25385,0.00012,9.91533]
[1780569563664,86.62,62695.33,124.5,-0.25385,0.00012,9.91533]
[1780569563715,86.62,62695.33,124.5,-0.25385,0.00012,9.91533]
[1780569563740,86.6,62698.7,124.5,-0.2534,0.00012,9.90669]
[1780569563889,86.6,62698.7,124.5,-0.2534,0.00012,9.90669]
[1780569564669,86.6,62698.7,124.5,-0.2534,0.00012,9.90669]
[1780569565165,86.58,62695.33,124.5,-0.25377,0.00012,9.9136]
[1780569566267,86.57,62693.39,124.5,-0.25396,0.00012,9.91717]
[1780569566668,86.57,62693.39,124.5,-0.25396,0.00012,9.91717]
[1780569566838,86.55,62692.2,124.5,-0.25405,0.00012,9.91899]
[1780569566992,86.55,62692.2,124.5,-0.25405,0.00012,9.91899]
[1780569567169,86.55,62692.2,124.5,-0.25405,0.00012,9.91899]
[1780569567725,86.53,62688.15,124.5,-0.2545,0.00012,9.9275]
[1780569572467,86.46,62688.75,124.5,-0.2542,0.00012,9.91752]
[1780569572758,86.45,62684.92,124.5,-0.25462,0.00012,9.92556]
[1780569574703,86.45,62682.88,124.5,-0.25487,0.00012,9.93037]
[1780569577101,86.42,62681.1,124.5,-0.25501,0.00012,9.93283]
[1780569577793,86.43,62675.18,124.5,-0.25574,0.00012,9.94682]
[1780569577948,86.43,62675.18,124.5,-0.25574,0.00012,9.94682]
[1780569577983,86.43,62675.18,124.5,-0.25574,0.00012,9.94682]
[1780569578140,86.43,62675.18,124.5,-0.25574,0.00012,9.94682]
[1780569578800,86.43,62671.03,124.5,-0.25625,0.00012,9.95658]
[1780569580375,86.44,62672.4,124.5,-0.2561,0.00012,9.95364]
[1780569580814,86.44,62676.5,124.5,-0.25562,0.00012,9.94449]
[1780569582646,86.45,62677.95,124.5,-0.25546,0.00012,9.94149]
[1780569587043,86.48,62676.92,124.5,-0.25566,0.00012,9.94551]
[1780569587650,86.48,62676.92,124.5,-0.25566,0.00012,9.94551]
[1780569588755,86.49,62676.87,124.5,-0.25568,0.00012,9.9459]
[1780569588894,86.49,62678.04,124.5,-0.25555,0.00012,9.94351]
[1780569589579,86.49,62678.04,124.5,-0.25555,0.00012,9.94351]
[1780569589675,86.49,62682.06,124.5,-0.25507,0.00012,9.93432]
[1780569589879,86.5,62686.76,124.5,-0.25452,0.00012,9.92386]
[1780569592827,86.53,62690.71,124.5,-0.25412,0.00012,9.91627]
[1780569593138,86.53,62690.71,124.5,-0.25412,0.00012,9.91627]
[1780569593335,86.53,62690.71,124.5,-0.25412,0.00012,9.91627]
[1780569593341,86.53,62690.71,124.5,-0.25412,0.00012,9.91627]
[1780569593436,86.53,62690.18,124.5,-0.25418,0.00012,9.91749]
[1780569595174,86.51,62690.35,124.5,-0.25412,0.00012,9.91619]
[1780569595209,86.49,62683.93,124.5,-0.25484,0.00012,9.92999]
[1780569596800,86.49,62683.93,124.5,-0.25484,0.00012,9.92999]
[1780569596867,86.52,62679.41,124.5,-0.25544,0.00012,9.94135]
[1780569598731,86.52,62679.67,124.5,-0.25541,0.00012,9.94076]
[1780569601426,86.54,62685.62,124.5,-0.25474,0.00012,9.92807]
[1780569601753,86.54,62685.62,124.5,-0.25474,0.00012,9.92807]
[1780569602443,86.55,62685.5,124.5,-0.25479,0.00012,9.92917]
[1780569602451,86.55,62685.5,124.5,-0.25479,0.00012,9.92917]
[1780569602508,86.55,62685.5,124.5,-0.25479,0.00012,9.92917]
[1780569602547,86.55,62685.5,124.5,-0.25479,0.00012,9.92917]
[1780569602637,86.56,62672.72,124.5,-0.25635,0.00012,9.95875]
[1780569603330,86.56,62672.72,124.5,-0.25635,0.00012,9.95875]
[1780569603610,86.56,62672.72,124.5,-0.25635,0.00012,9.95875]
[1780569603629,86.56,62672.72,124.5,-0.25635,0.00012,9.95875]
[1780569606126,86.56,62666.05,124.5,-0.25715,0.00012,9.97393]
[1780569606773,86.56,62666.05,124.5,-0.25715,0.00012,9.97393]
[1780569607700,86.56,62665.23,124.5,-0.25725,0.00012,9.97578]
[1780569608415,86.56,62667.48,124.5,-0.25698,0.00012,9.97067]
[1780569608611,86.56,62667.48,124.5,-0.25698,0.00012,9.97067]
[1780569609303,86.56,62667.74,124.5,-0.25695,0.00012,9.97008]
[1780569609829,86.56,62667.74,124.5,-0.25695,0.00012,9.97008]
[1780569609992,86.56,62666.16,124.5,-0.25714,0.00012,9.97366]
[1780569610634,86.56,62666.16,124.5,-0.25714,0.00012,9.97366]
[1780569610865,86.56,62666.16,124.5,-0.25714,0.00012,9.97366]
[1780569610869,86.56,62666.16,124.5,-0.25714,0.00012,9.97366]
[1780569611334,86.56,62667.85,124.5,-0.25693,0.00012,9.96982]
[1780569611442,86.56,62667.85,124.5,-0.25693,0.00012,9.96982]
[1780569611782,86.56,62675.94,124.5,-0.25596,0.00012,9.95141]
[1780569612048,86.56,62682.24,124.5,-0.2552,0.00012,9.93703]
[1780569615782,86.57,62685.61,124.5,-0.25483,0.00012,9.92985]
[1780569615903,86.57,62687.07,124.5,-0.25465,0.00012,9.92659]
[1780569616076,86.57,62679.23,124.5,-0.25559,0.00012,9.9445]
[1780569617833,86.57,62679.23,124.5,-0.25559,0.00012,9.9445]
[1780569617153,86.58,62672.72,124.5,-0.25638,0.00012,9.95938]
[1780569618173,86.58,62672.72,124.5,-0.25638,0.00012,9.95938]
[1780569618267,86.58,62672.72,124.5,-0.25638,0.00012,9.95938]
[1780569618286,86.58,62672.72,124.5,-0.25638,0.00012,9.95938]
[1780569618325,86.58,62672.72,124.5,-0.25638,0.00012,9.95938]
[1780569618411,86.58,62672.72,124.5,-0.25638,0.00012,9.95938]
[1780569619255,86.58,62662.36,124.5,-0.25764,0.00012,9.98317]
[1780569620266,86.58,62662.36,124.5,-0.25764,0.00012,9.98317]
[1780569623834,86.58,62662.63,124.5,-0.25761,0.00012,9.98253]
[1780569624753,86.58,62661.97,124.5,-0.25768,0.00012,9.98401]
[1780569624833,86.58,62661.97,124.5,-0.25768,0.00012,9.98401]
[1780569625139,86.58,62670.15,124.5,-0.2567,0.00012,9.96541]
[1780569630362,86.58,62671.64,124.5,-0.25652,0.00012,9.96203]
[1780569631181,86.58,62674.61,124.5,-0.25608,0.00012,9.94983]
[1780569632596,86.58,62674.61,124.5,-0.25608,0.00012,9.94983]
[1780569632650,86.58,62680.0,124.5,-0.25544,0.00012,9.93756]
[1780569636176,86.58,62680.02,124.5,-0.25544,0.00012,9.93758]
[1780569636852,86.58,62680.02,124.5,-0.25544,0.00012,9.93758]
[1780569636894,86.58,62687.68,124.5,-0.25452,0.00012,9.92013]
[1780569637827,86.58,62687.68,124.5,-0.25452,0.00012,9.92013]
[1780569637225,86.58,62693.18,124.5,-0.25386,0.00012,9.90753]
[1780569638835,86.58,62693.18,124.5,-0.25386,0.00012,9.90753]
[1780569638896,86.58,62692.42,124.5,-0.25395,0.00012,9.90924]
[1780569643267,86.57,62687.71,124.5,-0.2545,0.00012,9.91967]
[1780569645398,86.57,62686.6,124.5,-0.25463,0.00012,9.92212]
[1780569645651,86.57,62686.6,124.5,-0.25463,0.00012,9.92212]
[1780569645734,86.57,62686.6,124.5,-0.25463,0.00012,9.92212]
[1780569645909,86.57,62686.6,124.5,-0.25463,0.00012,9.92212]
[1780569645905,86.57,62685.34,124.5,-0.25477,0.00012,9.92484]
[1780569645955,86.57,62685.34,124.5,-0.25477,0.00012,9.92484]
[1780569646298,86.57,62676.09,124.5,-0.25588,0.00012,9.94596]
[1780569647305,86.57,62682.62,124.5,-0.25509,0.00012,9.93099]
[1780569649935,86.57,62683.68,124.5,-0.25496,0.00012,9.92848]
[1780569649948,86.56,62683.62,124.5,-0.25496,0.00012,9.92847]
[1780569650183,86.56,62683.62,124.5,-0.25496,0.00012,9.92847]
[1780569650256,86.56,62683.62,124.5,-0.25496,0.00012,9.92847]
[1780569650762,86.56,62669.81,124.5,-0.25662,0.00012,9.96]
[1780569651085,86.56,62669.81,124.5,-0.25662,0.00012,9.96]
[1780569651503,86.56,62669.81,124.5,-0.25662,0.00012,9.96]
[1780569651712,86.56,62669.81,124.5,-0.25662,0.00012,9.96]
[1780569651861,86.56,62669.81,124.5,-0.25662,0.00012,9.96]
[1780569652110,86.56,62667.67,124.5,-0.25688,0.00012,9.96487]
[1780569652148,86.56,62667.67,124.5,-0.25688,0.00012,9.96487]
[1780569654582,86.56,62670.88,124.5,-0.2565,0.00012,9.95757]
[1780569654642,86.56,62670.88,124.5,-0.2565,0.00012,9.95757]
[1780569654670,86.56,62670.88,124.5,-0.2565,0.00012,9.95757]
[1780569654705,86.56,62670.88,124.5,-0.2565,0.00012,9.95757]
[1780569654830,86.56,62670.88,124.5,-0.2565,0.00012,9.95757]
[1780569654880,86.56,62670.88,124.5,-0.2565,0.00012,9.95757]
[1780569654941,86.56,62670.88,124.5,-0.2565,0.00012,9.95757]
[1780569655043,86.56,62669.91,124.5,-0.25661,0.00012,9.9598]
[1780569655112,86.56,62669.91,124.5,-0.25661,0.00012,9.9598]
[1780569655569,86.56,62669.91,124.5,-0.25661,0.00012,9.9598]
[1780569655816,86.56,62669.91,124.5,-0.25661,0.00012,9.9598]
[1780569655881,86.56,62669.91,124.5,-0.25661,0.00012,9.9598]
[1780569655912,86.56,62669.91,124.5,-0.25661,0.00012,9.9598]
[1780569655916,86.56,62669.91,124.5,-0.25661,0.00012,9.9598]
[1780569655879,86.56,62648.58,124.5,-0.25919,0.00012,10.00812]
[1780569656074,86.56,62648.58,124.5,-0.25919,0.00012,10.00812]
[1780569656146,86.56,62648.58,124.5,-0.25919,0.00012,10.00812]
[1780569656392,86.56,62648.58,124.5,-0.25919,0.00012,10.00812]
[1780569656502,86.56,62648.58,124.5,-0.25919,0.00012,10.00812]
[1780569656923,86.56,62648.58,124.5,-0.25919,0.00012,10.00812]
[1780569656728,86.56,62631.12,124.5,-0.26131,0.00012,10.04739]
[1780569657302,86.56,62631.12,124.5,-0.26131,0.00012,10.04739]
[1780569657320,86.56,62631.12,124.5,-0.26131,0.00012,10.04739]
[1780569657704,86.57,62627.28,124.5,-0.26178,0.00012,10.05606]
[1780569658202,86.57,62627.28,124.5,-0.26178,0.00012,10.05606]
[1780569659820,86.57,62626.68,124.5,-0.26186,0.00012,10.05748]
[1780569662156,86.57,62623.98,124.5,-0.26219,0.00012,10.06359]
[1780569662604,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663065,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663073,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663252,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663272,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663407,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663444,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663603,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663838,86.57,62630.41,124.5,-0.26141,0.00012,10.04924]
[1780569663938,86.57,62639.14,124.5,-0.26035,0.00012,10.02972]
[1780569664168,86.57,62639.14,124.5,-0.26035,0.00012,10.02972]
[1780569664324,86.57,62639.14,124.5,-0.26035,0.00012,10.02972]
[1780569664439,86.57,62639.14,124.5,-0.26035,0.00012,10.02972]
[1780569666346,86.58,62643.98,124.5,-0.25977,0.00012,10.01898]
[1780569666529,86.58,62643.98,124.5,-0.25977,0.00012,10.01898]
[1780569666624,86.58,62643.98,124.5,-0.25977,0.00012,10.01898]
[1780569666660,86.58,62643.98,124.5,-0.25977,0.00012,10.01898]
[1780569666842,86.57,62647.9,124.5,-0.25929,0.00012,10.01009]
[1780569667746,86.57,62647.9,124.5,-0.25929,0.00012,10.01009]
[1780569667908,86.57,62655.11,124.5,-0.25842,0.00012,9.99376]
[1780569668251,86.57,62655.11,124.5,-0.25842,0.00012,9.99376]
[1780569668488,86.57,62666.19,124.5,-0.25708,0.00012,9.96865]
[1780569669637,86.57,62666.19,124.5,-0.25708,0.00012,9.96865]
[1780569669975,86.57,62668.4,124.5,-0.25681,0.00012,9.9636]
[1780569671746,86.57,62668.77,124.5,-0.25677,0.00012,9.96275]
[1780569672135,86.57,62668.84,124.5,-0.25676,0.00012,9.9626]
[1780569672516,86.57,62674.13,124.5,-0.25612,0.00012,9.95056]
[1780569673087,86.57,62674.13,124.5,-0.25612,0.00012,9.95056]
[1780569673523,86.57,62679.78,124.5,-0.25545,0.00012,9.93768]
[1780569674100,86.57,62679.78,124.5,-0.25545,0.00012,9.93768]
[1780569674211,86.57,62679.78,124.5,-0.25545,0.00012,9.93768]
[1780569676574,86.57,62678.81,124.5,-0.25556,0.00012,9.93994]
[1780569677938,86.57,62678.31,124.5,-0.25563,0.00012,9.94111]
[1780569678406,86.58,62678.43,124.5,-0.25561,0.00012,9.94089]
[1780569678431,86.58,62678.43,124.5,-0.25561,0.00012,9.94089]
[1780569678558,86.58,62665.87,124.5,-0.25713,0.00012,9.96948]
[1780569679144,86.58,62665.87,124.5,-0.25713,0.00012,9.96948]
[1780569679565,86.58,62662.04,124.5,-0.25759,0.00012,9.97819]
[1780569681910,86.58,62661.81,124.5,-0.25762,0.00012,9.97871]
[1780569681979,86.58,62663.7,124.5,-0.25739,0.00012,9.97441]
[1780569682036,86.58,62663.7,124.5,-0.25739,0.00012,9.97441]
[1780569682673,86.58,62663.7,124.5,-0.25739,0.00012,9.97441]
[1780569682698,86.58,62669.39,124.5,-0.2567,0.00012,9.96148]
[1780569683650,86.58,62669.39,124.5,-0.2567,0.00012,9.96148]
[1780569683693,86.58,62669.39,124.5,-0.2567,0.00012,9.96148]
[1780569685862,86.57,62672.19,124.5,-0.25636,0.00012,9.95504]
[1780569685926,86.57,62672.19,124.5,-0.25636,0.00012,9.95504]
[1780569686095,86.57,62671.56,124.5,-0.25644,0.00012,9.95649]
[1780569686391,86.57,62671.56,124.5,-0.25644,0.00012,9.95649]
[1780569686614,86.57,62660.13,124.5,-0.25781,0.00012,9.98245]
[1780569687102,86.57,62660.13,124.5,-0.25781,0.00012,9.98245]
[1780569691491,86.57,62661.16,124.5,-0.25769,0.00012,9.98007]
[1780569692390,86.57,62659.55,124.5,-0.25781,0.00012,9.97826]
[1780569692704,86.57,62659.55,124.5,-0.25781,0.00012,9.97826]
[1780569697814,86.57,62663.24,124.5,-0.25736,0.00012,9.96981]
[1780569699098,86.57,62664.18,124.5,-0.25724,0.00012,9.96766]
[1780569699705,86.57,62659.02,124.5,-0.25786,0.00012,9.97936]
[1780569700085,86.57,62659.02,124.5,-0.25786,0.00012,9.97936]
[1780569700711,86.57,62663.68,124.5,-0.2573,0.00012,9.96879]
[1780569702780,86.57,62665.57,124.5,-0.25707,0.00012,9.96447]
[1780569702786,86.57,62665.57,124.5,-0.25707,0.00012,9.96447]
[1780569704070,86.57,62664.38,124.5,-0.25722,0.00012,9.96717]
[1780569705799,86.57,62665.05,124.5,-0.25713,0.00012,9.96564]
[1780569705999,86.57,62665.05,124.5,-0.25713,0.00012,9.96564]
[1780569706090,86.57,62666.1,124.5,-0.25701,0.00012,9.96326]
[1780569706754,86.57,62673.64,124.5,-0.2561,0.00012,9.94611]
[1780569708291,86.57,62672.96,124.5,-0.25618,0.00012,9.94767]
[1780569709563,86.57,62673.27,124.5,-0.25615,0.00012,9.94698]
[1780569709715,86.57,62673.27,124.5,-0.25615,0.00012,9.94698]
[1780569709942,86.57,62673.27,124.5,-0.25615,0.00012,9.94698]
[1780569709775,86.57,62677.73,124.5,-0.25561,0.00012,9.93682]
[1780569710458,86.57,62677.73,124.5,-0.25561,0.00012,9.93682]
[1780569710866,86.57,62677.73,124.5,-0.25561,0.00012,9.93682]
[1780569710873,86.57,62677.73,124.5,-0.25561,0.00012,9.93682]
[1780569710907,86.57,62677.73,124.5,-0.25561,0.00012,9.93682]
[1780569710928,86.57,62677.73,124.5,-0.25561,0.00012,9.93682]
[1780569711095,86.57,62679.18,124.5,-0.25544,0.00012,9.93356]
[1780569711160,86.57,62679.18,124.5,-0.25544,0.00012,9.93356]
[1780569711789,86.57,62659.71,124.5,-0.25778,0.00012,9.97787]
[1780569712088,86.57,62659.71,124.5,-0.25778,0.00012,9.97787]
[1780569712099,86.57,62659.71,124.5,-0.25778,0.00012,9.97787]
[1780569712112,86.57,62659.71,124.5,-0.25778,0.00012,9.97787]
[1780569712702,86.57,62659.71,124.5,-0.25778,0.00012,9.97787]
[1780569712869,86.57,62659.71,124.5,-0.25778,0.00012,9.97787]
[1780569712898,86.57,62659.71,124.5,-0.25778,0.00012,9.97787]
[1780569712995,86.57,62663.96,124.5,-0.25727,0.00012,9.96821]
[1780569713395,86.57,62663.96,124.5,-0.25727,0.00012,9.96821]
[1780569717997,86.57,62664.58,124.5,-0.2572,0.00012,9.96678]
[1780569718028,86.57,62662.82,124.5,-0.25741,0.00012,9.97077]
[1780569718054,86.57,62662.82,124.5,-0.25741,0.00012,9.97077]
[1780569718089,86.57,62662.82,124.5,-0.25741,0.00012,9.97077]
[1780569718137,86.57,62662.82,124.5,-0.25741,0.00012,9.97077]
[1780569718378,86.57,62662.82,124.5,-0.25741,0.00012,9.97077]
[1780569718561,86.57,62662.82,124.5,-0.25741,0.00012,9.97077]
[1780569718730,86.57,62662.82,124.5,-0.25741,0.00012,9.97077]
[1780569718923,86.57,62642.11,124.5,-0.25991,0.00012,10.01757]
[1780569720201,86.57,62639.21,124.5,-0.26026,0.00012,10.02404]
[1780569720634,86.57,62639.21,124.5,-0.26026,0.00012,10.02404]
[1780569720856,86.57,62643.73,124.5,-0.25971,0.00012,10.0138]
[1780569721186,86.57,62643.73,124.5,-0.25971,0.00012,10.0138]
[1780569721648,86.57,62643.73,124.5,-0.25971,0.00012,10.0138]
[1780569724266,86.56,62645.61,124.5,-0.25947,0.00012,10.00941]
[1780569724282,86.56,62645.61,124.5,-0.25947,0.00012,10.00941]
[1780569725008,86.56,62645.61,124.5,-0.25947,0.00012,10.00941]
[1780569725110,86.56,62643.16,124.5,-0.25977,0.00012,10.01489]
[1780569725505,86.56,62643.16,124.5,-0.25977,0.00012,10.01489]
[1780569725580,86.56,62643.16,124.5,-0.25977,0.00012,10.01489]
[1780569726678,86.56,62642.4,124.5,-0.25986,0.00012,10.01654]
[1780569726684,86.56,62642.4,124.5,-0.25986,0.00012,10.01654]
[1780569727098,86.56,62643.85,124.5,-0.25968,0.00012,10.01322]
[1780569727905,86.56,62654.18,124.5,-0.25843,0.00012,9.98985]
[1780569728721,86.56,62654.18,124.5,-0.25843,0.00012,9.98985]
[1780569728776,86.56,62654.18,124.5,-0.25843,0.00012,9.98985]
[1780569729197,86.56,62654.01,124.5,-0.25845,0.00012,9.99021]
[1780569729388,86.56,62654.01,124.5,-0.25845,0.00012,9.99021]
[1780569729434,86.56,62654.01,124.5,-0.25845,0.00012,9.99021]
[1780569729706,86.56,62654.01,124.5,-0.25845,0.00012,9.99021]
[1780569729945,86.56,62654.01,124.5,-0.25845,0.00012,9.99021]
[1780569730028,86.56,62641.09,124.5,-0.26001,0.00012,10.01933]
[1780569730101,86.56,62641.09,124.5,-0.26001,0.00012,10.01933]
[1780569730288,86.56,62641.09,124.5,-0.26001,0.00012,10.01933]
[1780569730926,86.56,62634.78,124.5,-0.26078,0.00012,10.0336]
[1780569731075,86.56,62634.78,124.5,-0.26078,0.00012,10.0336]
[1780569731281,86.56,62634.78,124.5,-0.26078,0.00012,10.0336]
[1780569731349,86.56,62634.78,124.5,-0.26078,0.00012,10.0336]
[1780569731730,86.56,62634.78,124.5,-0.26078,0.00012,10.0336]
[1780569731830,86.56,62634.78,124.5,-0.26078,0.00012,10.0336]
[1780569731849,86.56,62634.78,124.5,-0.26078,0.00012,10.0336]
[1780569731933,86.56,62613.77,124.5,-0.26334,0.00012,10.08064]
[1780569732351,86.56,62613.77,124.5,-0.26334,0.00012,10.08064]
[1780569732391,86.56,62613.77,124.5,-0.26334,0.00012,10.08064]
[1780569732794,86.56,62613.77,124.5,-0.26334,0.00012,10.08064]
[1780569732940,86.56,62608.61,124.5,-0.26397,0.00012,10.09213]
[1780569734186,86.56,62607.51,124.5,-0.26411,0.00012,10.09458]
[1780569734508,86.56,62607.51,124.5,-0.26411,0.00012,10.09458]
[1780569735243,86.56,62606.43,124.5,-0.26424,0.00012,10.09698]
[1780569736541,86.56,62605.9,124.5,-0.2643,0.00012,10.09815]
[1780569736784,86.56,62605.9,124.5,-0.2643,0.00012,10.09815]
[1780569736968,86.56,62611.37,124.5,-0.26364,0.00012,10.08599]
[1780569737975,86.56,62616.93,124.5,-0.26296,0.00012,10.07362]
[1780569738322,86.56,62616.93,124.5,-0.26296,0.00012,10.07362]
[1780569738363,86.56,62616.93,124.5,-0.26296,0.00012,10.07362]
[1780569738399,86.56,62616.93,124.5,-0.26296,0.00012,10.07362]
[1780569738429,86.56,62616.93,124.5,-0.26296,0.00012,10.07362]
[1780569738571,86.56,62616.93,124.5,-0.26296,0.00012,10.07362]
[1780569738810,86.56,62616.93,124.5,-0.26296,0.00012,10.07362]
[1780569738982,86.56,62607.46,124.5,-0.26412,0.00012,10.09471]
[1780569739953,86.56,62607.46,124.5,-0.26412,0.00012,10.09471]
[1780569740547,86.56,62604.19,124.5,-0.26452,0.00012,10.10197]
[1780569741162,86.56,62607.3,124.5,-0.26413,0.00012,10.09506]
[1780569742003,86.56,62613.63,124.5,-0.26336,0.00012,10.08098]
[1780569742767,86.56,62613.63,124.5,-0.26336,0.00012,10.08098]
[1780569742827,86.56,62613.63,124.5,-0.26336,0.00012,10.08098]
[1780569742926,86.56,62613.63,124.5,-0.26336,0.00012,10.08098]
[1780569743013,86.56,62608.39,124.5,-0.264,0.00012,10.09263]
[1780569743348,86.56,62608.39,124.5,-0.264,0.00012,10.09263]
[1780569743809,86.56,62608.39,124.5,-0.264,0.00012,10.09263]
[1780569744019,86.56,62596.71,124.5,-0.26543,0.00012,10.11854]
[1780569744735,86.56,62596.71,124.5,-0.26543,0.00012,10.11854]
[1780569744803,86.56,62596.71,124.5,-0.26543,0.00012,10.11854]
[1780569745031,86.56,62592.29,124.5,-0.26597,0.00012,10.12828]
[1780569745275,86.56,62592.29,124.5,-0.26597,0.00012,10.12828]
[1780569745419,86.56,62592.29,124.5,-0.26597,0.00012,10.12828]
[1780569746038,86.56,62588.46,124.5,-0.26644,0.00012,10.1367]
[1780569746406,86.56,62588.46,124.5,-0.26644,0.00012,10.1367]
[1780569746842,86.56,62588.46,124.5,-0.26644,0.00012,10.1367]
[1780569748127,86.56,62588.28,124.5,-0.26646,0.00012,10.13701]
[1780569748201,86.56,62588.28,124.5,-0.26646,0.00012,10.13701]
[1780569749131,86.56,62586.59,124.5,-0.26667,0.00012,10.14069]
[1780569749274,86.56,62586.59,124.5,-0.26667,0.00012,10.14069]
[1780569749315,86.56,62586.59,124.5,-0.26667,0.00012,10.14069]
[1780569749675,86.56,62586.59,124.5,-0.26667,0.00012,10.14069]
[1780569749686,86.56,62586.59,124.5,-0.26667,0.00012,10.14069]
[1780569750068,86.56,62586.59,124.5,-0.26667,0.00012,10.14069]
[1780569750068,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750148,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750179,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750263,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750566,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750671,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750745,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750847,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750868,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750891,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569750945,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569751019,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569751135,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569751177,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569751235,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569751237,86.56,62579.49,124.5,-0.26754,0.00012,10.15625]
[1780569751076,86.56,62556.26,124.5,-0.27033,0.00012,10.20164]
[1780569751760,86.56,62556.26,124.5,-0.27033,0.00012,10.20164]
[1780569751803,86.56,62556.26,124.5,-0.27033,0.00012,10.20164]
[1780569751888,86.56,62556.26,124.5,-0.27033,0.00012,10.20164]
[1780569752082,86.56,62550.2,124.5,-0.27108,0.00012,10.21476]
[1780569752342,86.56,62550.2,124.5,-0.27108,0.00012,10.21476]
[1780569752540,86.56,62550.2,124.5,-0.27108,0.00012,10.21476]
[1780569753033,86.56,62550.2,124.5,-0.27108,0.00012,10.21476]
[1780569753043,86.56,62550.2,124.5,-0.27108,0.00012,10.21476]
[1780569753089,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569753161,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569753389,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569753629,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569754010,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569754322,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569754455,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569754675,86.55,62555.15,124.5,-0.27046,0.00012,10.2038]
[1780569754107,86.55,62555.54,124.5,-0.27041,0.00012,10.20295]
[1780569755797,86.55,62556.42,124.5,-0.27029,0.00012,10.20092]
[1780569757040,86.54,62557.62,124.5,-0.27014,0.00012,10.19814]
[1780569759045,86.54,62554.03,124.5,-0.27058,0.00012,10.20587]
[1780569759056,86.54,62554.03,124.5,-0.27058,0.00012,10.20587]
[1780569759423,86.54,62552.17,124.5,-0.27081,0.00012,10.20991]
[1780569761080,86.54,62549.73,124.5,-0.27111,0.00012,10.21521]
[1780569761083,86.54,62549.73,124.5,-0.27111,0.00012,10.21521]
[1780569761085,86.54,62549.73,124.5,-0.27111,0.00012,10.21521]
[1780569761094,86.54,62549.73,124.5,-0.27111,0.00012,10.21521]
[1780569761124,86.54,62549.73,124.5,-0.27111,0.00012,10.21521]
[1780569761603,86.54,62547.97,124.5,-0.27133,0.00012,10.21902]
[1780569762158,86.54,62541.06,124.5,-0.27219,0.00012,10.23397]
[1780569763648,86.54,62540.58,124.5,-0.27225,0.00012,10.23499]
[1780569764215,86.54,62527.39,124.5,-0.27389,0.00012,10.2634]
[1780569764918,86.54,62527.39,124.5,-0.27389,0.00012,10.2634]
[1780569765094,86.54,62527.39,124.5,-0.27389,0.00012,10.2634]
[1780569765138,86.54,62527.39,124.5,-0.27389,0.00012,10.2634]
[1780569765179,86.54,62521.16,124.5,-0.27467,0.00013,10.27672]
[1780569765240,86.54,62521.16,124.5,-0.27467,0.00013,10.27672]
[1780569765611,86.54,62521.16,124.5,-0.27467,0.00013,10.27672]
[1780569766285,86.54,62520.73,124.5,-0.27472,0.00013,10.2777]
[1780569766468,86.54,62520.73,124.5,-0.27472,0.00013,10.2777]
[1780569766519,86.54,62520.73,124.5,-0.27472,0.00013,10.2777]
[1780569767138,86.54,62520.73,124.5,-0.27472,0.00013,10.2777]
[1780569767193,86.54,62529.63,124.5,-0.27361,0.00012,10.25865]
[1780569768200,86.54,62534.55,124.5,-0.27301,0.00012,10.24813]
[1780569769207,86.55,62538.29,124.5,-0.27254,0.00012,10.24016]
[1780569770182,86.55,62538.29,124.5,-0.27254,0.00012,10.24016]
[1780569770839,86.55,62539.0,124.5,-0.27246,0.00012,10.23872]
[1780569770849,86.55,62539.0,124.5,-0.27246,0.00012,10.23872]
[1780569770998,86.55,62539.0,124.5,-0.27246,0.00012,10.23872]
[1780569771221,86.55,62524.55,124.5,-0.27426,0.00012,10.26983]
[1780569771713,86.55,62524.55,124.5,-0.27426,0.00012,10.26983]
[1780569771723,86.55,62524.55,124.5,-0.27426,0.00012,10.26983]
[1780569771993,86.55,62524.55,124.5,-0.27426,0.00012,10.26983]
[1780569772021,86.55,62524.55,124.5,-0.27426,0.00012,10.26983]
[1780569772131,86.55,62524.55,124.5,-0.27426,0.00012,10.26983]
[1780569772688,86.55,62523.88,124.5,-0.27435,0.00012,10.27137]
[1780569772708,86.55,62523.88,124.5,-0.27435,0.00012,10.27137]
[1780569773016,86.55,62523.88,124.5,-0.27435,0.00012,10.27137]
[1780569773116,86.56,62507.61,124.5,-0.2764,0.00013,10.30627]
[1780569774161,86.56,62507.61,124.5,-0.2764,0.00013,10.30627]
[1780569773235,86.56,62501.37,124.5,-0.27718,0.00013,10.31954]
[1780569774696,86.56,62501.37,124.5,-0.27718,0.00013,10.31954]
[1780569774808,86.56,62501.37,124.5,-0.27718,0.00013,10.31954]
[1780569775934,86.56,62502.35,124.5,-0.27706,0.00013,10.31748]
[1780569775986,86.56,62502.35,124.5,-0.27706,0.00013,10.31748]
[1780569776099,86.56,62502.35,124.5,-0.27706,0.00013,10.31748]
[1780569776166,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569776976,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569777025,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569777135,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569777366,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569777978,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569777979,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569778129,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569778237,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569778422,86.56,62508.11,124.5,-0.27634,0.00013,10.30525]
[1780569777232,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569778637,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569778699,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569778718,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569778755,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569778896,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569778981,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569779076,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569779095,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569779193,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569779367,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569779536,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569779569,86.56,62502.08,124.5,-0.27709,0.00013,10.31807]
[1780569779090,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569779725,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569779739,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569779929,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569780128,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569780336,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569780481,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569780627,86.56,62483.17,124.5,-0.27947,0.00013,10.35807]
[1780569780085,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569780796,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569780939,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569780942,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569781061,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569781133,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569781207,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569781297,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569781334,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569781773,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569781972,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569782062,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569782089,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569782206,86.56,62474.73,124.5,-0.28054,0.00013,10.3758]
[1780569782257,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569782257,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569782603,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569782791,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569782827,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569782958,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569783367,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569783772,86.56,62477.92,124.5,-0.28014,0.00013,10.36911]
[1780569783209,86.56,62458.94,124.5,-0.28254,0.00013,10.40881]
[1780569784180,86.56,62458.94,124.5,-0.28254,0.00013,10.40881]
[1780569784115,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569784703,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569784885,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569784981,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569785073,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569785349,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569785562,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569785563,86.56,62451.89,124.5,-0.28344,0.00013,10.42345]
[1780569786150,86.56,62456.47,124.5,-0.28285,0.00013,10.41391]
[1780569786488,86.56,62456.47,124.5,-0.28285,0.00013,10.41391]
[1780569786580,86.55,62458.31,124.5,-0.28261,0.00013,10.41]
[1780569788662,86.55,62458.29,124.5,-0.28261,0.00013,10.40997]
[1780569789074,86.55,62458.29,124.5,-0.28261,0.00013,10.40997]
[1780569789187,86.55,62458.29,124.5,-0.28261,0.00013,10.40997]
[1780569789477,86.55,62467.64,124.5,-0.28142,0.00013,10.39033]
[1780569790786,86.55,62467.64,124.5,-0.28142,0.00013,10.39033]
[1780569792467,86.55,62467.31,124.5,-0.28145,0.00013,10.39089]
[1780569792756,86.55,62467.31,124.5,-0.28145,0.00013,10.39089]
[1780569793695,86.54,62464.12,124.5,-0.28186,0.00013,10.3975]
[1780569794005,86.54,62464.12,124.5,-0.28186,0.00013,10.3975]
[1780569794249,86.54,62464.12,124.5,-0.28186,0.00013,10.3975]
[1780569795333,86.54,62462.59,124.5,-0.28204,0.00013,10.40058]
[1780569795744,86.54,62462.77,124.5,-0.28202,0.00013,10.40021]
[1780569795865,86.54,62462.77,124.5,-0.28202,0.00013,10.40021]
[1780569798213,86.54,62460.15,124.5,-0.28235,0.00013,10.40554]
[1780569798264,86.54,62460.15,124.5,-0.28235,0.00013,10.40554]
[1780569798543,86.53,62473.16,124.5,-0.28069,0.00013,10.37823]
[1780569799590,86.53,62473.16,124.5,-0.28069,0.00013,10.37823]
[1780569799622,86.53,62473.16,124.5,-0.28069,0.00013,10.37823]
[1780569799632,86.53,62473.16,124.5,-0.28069,0.00013,10.37823]
[1780569799634,86.53,62479.77,124.5,-0.27985,0.00013,10.36425]
[1780569800557,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569801571,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569801584,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569801585,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569801666,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569801770,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569801878,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569802114,86.53,62483.86,124.5,-0.27933,0.00013,10.35564]
[1780569802571,86.53,62503.51,124.5,-0.27686,0.00013,10.31401]
[1780569804646,86.53,62505.64,124.5,-0.27659,0.00013,10.30949]
[1780569804868,86.53,62505.64,124.5,-0.27659,0.00013,10.30949]
[1780569805593,86.53,62494.32,124.5,-0.27802,0.00013,10.33357]
[1780569806599,86.53,62499.16,124.5,-0.27741,0.00013,10.32331]
[1780569807923,86.53,62499.16,124.5,-0.27741,0.00013,10.32331]
[1780569808495,86.53,62499.33,124.5,-0.27739,0.00013,10.32296]
[1780569808927,86.53,62499.33,124.5,-0.27739,0.00013,10.32296]
[1780569808952,86.53,62499.33,124.5,-0.27739,0.00013,10.32296]
[1780569809233,86.53,62499.33,124.5,-0.27739,0.00013,10.32296]
[1780569809382,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569809438,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569809466,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569809484,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569810059,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569810129,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569810173,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569810245,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569810325,86.53,62502.29,124.5,-0.27702,0.00013,10.31669]
[1780569810264,86.53,62519.6,124.5,-0.27485,0.00013,10.27978]
[1780569810521,86.53,62519.6,124.5,-0.27485,0.00013,10.27978]
[1780569810768,86.53,62519.6,124.5,-0.27485,0.00013,10.27978]
[1780569811037,86.53,62519.6,124.5,-0.27485,0.00013,10.27978]
[1780569811132,86.53,62519.6,124.5,-0.27485,0.00013,10.27978]
[1780569811279,86.53,62519.6,124.5,-0.27485,0.00013,10.27978]
[1780569811400,86.53,62522.94,124.5,-0.27436,0.00013,10.26732]
[1780569811428,86.53,62522.94,124.5,-0.27436,0.00013,10.26732]
[1780569811585,86.53,62522.94,124.5,-0.27436,0.00013,10.26732]
[1780569811670,86.53,62522.94,124.5,-0.27436,0.00013,10.26732]
[1780569812319,86.54,62551.93,124.5,-0.27075,0.00012,10.20478]
[1780569813140,86.54,62551.93,124.5,-0.27075,0.00012,10.20478]
[1780569813300,86.54,62555.51,124.5,-0.2703,0.00012,10.19697]
[1780569814120,86.54,62555.51,124.5,-0.2703,0.00012,10.19697]
[1780569814665,86.53,62563.43,124.5,-0.26932,0.00012,10.17967]
[1780569816072,86.53,62563.43,124.5,-0.26932,0.00012,10.17967]
[1780569816174,86.53,62558.76,124.5,-0.2699,0.00012,10.18985]
[1780569816723,86.53,62558.76,124.5,-0.2699,0.00012,10.18985]
[1780569817200,86.53,62558.76,124.5,-0.2699,0.00012,10.18985]
[1780569817209,86.53,62558.76,124.5,-0.2699,0.00012,10.18985]
[1780569817729,86.53,62560.27,124.5,-0.26971,0.00012,10.18655]
[1780569817960,86.53,62560.27,124.5,-0.26971,0.00012,10.18655]
[1780569818104,86.53,62560.27,124.5,-0.26971,0.00012,10.18655]
[1780569818110,86.53,62560.27,124.5,-0.26971,0.00012,10.18655]
[1780569818694,86.54,62549.59,124.5,-0.27104,0.00012,10.20983]
[1780569820481,86.54,62549.24,124.5,-0.27108,0.00012,10.21059]
[1780569820636,86.54,62549.24,124.5,-0.27108,0.00012,10.21059]
[1780569821035,86.54,62549.24,124.5,-0.27108,0.00012,10.21059]
[1780569821091,86.54,62549.24,124.5,-0.27108,0.00012,10.21059]
[1780569821357,86.54,62549.24,124.5,-0.27108,0.00012,10.21059]
[1780569821162,86.54,62556.73,124.5,-0.27015,0.00012,10.19431]
[1780569821715,86.54,62559.99,124.5,-0.26975,0.00012,10.18722]
[1780569822713,86.54,62559.99,124.5,-0.26975,0.00012,10.18722]
[1780569822816,86.54,62559.99,124.5,-0.26975,0.00012,10.18722]
[1780569822830,86.54,62559.99,124.5,-0.26975,0.00012,10.18722]
[1780569822932,86.54,62559.99,124.5,-0.26975,0.00012,10.18722]
[1780569823225,86.54,62559.99,124.5,-0.26975,0.00012,10.18722]
[1780569823342,86.54,62555.7,124.5,-0.27028,0.00012,10.19658]
[1780569823547,86.54,62555.7,124.5,-0.27028,0.00012,10.19658]
[1780569823886,86.54,62555.7,124.5,-0.27028,0.00012,10.19658]
[1780569824108,86.54,62555.7,124.5,-0.27028,0.00012,10.19658]
[1780569824208,86.53,62573.06,124.5,-0.26813,0.00012,10.15855]
[1780569825352,86.53,62573.06,124.5,-0.26813,0.00012,10.15855]
[1780569825488,86.53,62573.83,124.5,-0.26803,0.00012,10.15679]
[1780569825933,86.53,62573.83,124.5,-0.26803,0.00012,10.15679]
[1780569825995,86.53,62573.83,124.5,-0.26803,0.00012,10.15679]
[1780569826150,86.53,62573.83,124.5,-0.26803,0.00012,10.15679]
[1780569826323,86.53,62573.83,124.5,-0.26803,0.00012,10.15679]
[1780569826348,86.53,62573.83,124.5,-0.26803,0.00012,10.15679]
[1780569826789,86.53,62576.2,124.5,-0.26773,0.00012,10.15152]
[1780569826874,86.53,62576.2,124.5,-0.26773,0.00012,10.15152]
[1780569826985,86.53,62576.2,124.5,-0.26773,0.00012,10.15152]
[1780569827043,86.53,62576.2,124.5,-0.26773,0.00012,10.15152]
[1780569827088,86.53,62576.2,124.5,-0.26773,0.00012,10.15152]
[1780569827381,86.53,62600.8,124.5,-0.2647,0.00012,10.09716]
[1780569827606,86.53,62600.8,124.5,-0.2647,0.00012,10.09716]
[1780569827662,86.53,62600.8,124.5,-0.2647,0.00012,10.09716]
[1780569827713,86.53,62600.8,124.5,-0.2647,0.00012,10.09716]
[1780569828352,86.53,62600.8,124.5,-0.2647,0.00012,10.09716]
[1780569828389,86.53,62600.8,124.5,-0.2647,0.00012,10.09716]
[1780569827769,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569828425,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569828489,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569828708,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569828723,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569828828,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569828924,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569829371,86.53,62609.79,124.5,-0.2636,0.00012,10.07719]
[1780569829393,86.53,62612.63,124.5,-0.26325,0.00012,10.07087]
[1780569830280,86.53,62612.63,124.5,-0.26325,0.00012,10.07087]
[1780569830795,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569831699,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569831765,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569831775,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569831924,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569832034,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569832128,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569832266,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569832334,86.53,62617.52,124.5,-0.26266,0.00012,10.06]
[1780569832399,86.53,62625.81,124.5,-0.26165,0.00012,10.0415]
[1780569832447,86.53,62625.81,124.5,-0.26165,0.00012,10.0415]
[1780569832577,86.53,62625.81,124.5,-0.26165,0.00012,10.0415]
[1780569832592,86.53,62625.81,124.5,-0.26165,0.00012,10.0415]
[1780569832827,86.53,62635.94,124.5,-0.26041,0.00012,10.01867]
[1780569833655,86.53,62635.94,124.5,-0.26041,0.00012,10.01867]
[1780569834390,86.53,62635.94,124.5,-0.26041,0.00012,10.01867]
[1780569834511,86.53,62634.62,124.5,-0.26057,0.00012,10.02158]
[1780569834947,86.53,62634.62,124.5,-0.26057,0.00012,10.02158]
[1780569835091,86.53,62634.62,124.5,-0.26057,0.00012,10.02158]
[1780569835182,86.53,62634.62,124.5,-0.26057,0.00012,10.02158]
[1780569835310,86.53,62634.62,124.5,-0.26057,0.00012,10.02158]
[1780569835332,86.53,62634.62,124.5,-0.26057,0.00012,10.02158]
[1780569835358,86.53,62636.84,124.5,-0.2603,0.00012,10.01652]
[1780569835440,86.53,62636.84,124.5,-0.2603,0.00012,10.01652]
[1780569835519,86.53,62636.84,124.5,-0.2603,0.00012,10.01652]
[1780569835978,86.53,62636.84,124.5,-0.2603,0.00012,10.01652]
[1780569836624,86.53,62634.01,124.5,-0.26064,0.00012,10.02297]
[1780569836626,86.53,62634.01,124.5,-0.26064,0.00012,10.02297]
[1780569836809,86.53,62634.01,124.5,-0.26064,0.00012,10.02297]
[1780569837319,86.53,62634.01,124.5,-0.26064,0.00012,10.02297]
[1780569837697,86.53,62634.03,124.5,-0.26065,0.00012,10.02299]
[1780569837827,86.53,62634.03,124.5,-0.26065,0.00012,10.02299]
[1780569838015,86.53,62634.03,124.5,-0.26065,0.00012,10.02299]
[1780569838561,86.53,62630.97,124.5,-0.26102,0.00012,10.02994]
[1780569838653,86.53,62630.97,124.5,-0.26102,0.00012,10.02994]
[1780569838871,86.53,62635.47,124.5,-0.26047,0.00012,10.01983]
[1780569839627,86.53,62635.47,124.5,-0.26047,0.00012,10.01983]
[1780569839761,86.53,62635.47,124.5,-0.26047,0.00012,10.01983]
[1780569839958,86.53,62635.47,124.5,-0.26047,0.00012,10.01983]
[1780569840053,86.53,62635.47,124.5,-0.26047,0.00012,10.01983]
[1780569840105,86.53,62631.03,124.5,-0.26102,0.00012,10.02994]
[1780569840690,86.53,62631.03,124.5,-0.26102,0.00012,10.02994]
[1780569840724,86.53,62631.03,124.5,-0.26102,0.00012,10.02994]
[1780569841090,86.53,62631.03,124.5,-0.26102,0.00012,10.02994]
[1780569841163,86.53,62631.03,124.5,-0.26102,0.00012,10.02994]
[1780569841209,86.53,62619.83,124.5,-0.26239,0.00012,10.05502]
[1780569841497,86.53,62619.83,124.5,-0.26239,0.00012,10.05502]
[1780569841652,86.53,62619.83,124.5,-0.26239,0.00012,10.05502]
[1780569841910,86.54,62614.83,124.5,-0.263,0.00012,10.06626]
[1780569842698,86.54,62614.83,124.5,-0.263,0.00012,10.06626]
[1780569842804,86.54,62614.83,124.5,-0.263,0.00012,10.06626]
[1780569842829,86.54,62614.83,124.5,-0.263,0.00012,10.06626]
[1780569843276,86.54,62614.83,124.5,-0.263,0.00012,10.06626]
[1780569843304,86.54,62607.04,124.5,-0.26396,0.00012,10.08367]
[1780569843704,86.54,62607.04,124.5,-0.26396,0.00012,10.08367]
[1780569844032,86.54,62607.04,124.5,-0.26396,0.00012,10.08367]
[1780569844155,86.54,62607.04,124.5,-0.26396,0.00012,10.08367]
[1780569844401,86.54,62595.0,124.5,-0.26543,0.00012,10.11038]
[1780569844460,86.54,62595.0,124.5,-0.26543,0.00012,10.11038]
[1780569844714,86.54,62595.0,124.5,-0.26543,0.00012,10.11038]
[1780569845188,86.54,62595.0,124.5,-0.26543,0.00012,10.11038]
[1780569845561,86.54,62594.19,124.5,-0.26553,0.00012,10.11215]
[1780569846165,86.54,62594.19,124.5,-0.26553,0.00012,10.11215]
[1780569846258,86.54,62590.25,124.5,-0.26602,0.00012,10.12083]
[1780569846707,86.54,62590.25,124.5,-0.26602,0.00012,10.12083]
[1780569847192,86.54,62590.25,124.5,-0.26602,0.00012,10.12083]
[1780569847816,86.54,62587.4,124.5,-0.26636,0.00012,10.12709]
[1780569848122,86.54,62587.4,124.5,-0.26636,0.00012,10.12709]
[1780569848196,86.54,62587.4,124.5,-0.26636,0.00012,10.12709]
[1780569848277,86.54,62587.4,124.5,-0.26636,0.00012,10.12709]
[1780569848962,86.53,62586.11,124.5,-0.26652,0.00012,10.12989]
[1780569848963,86.53,62586.11,124.5,-0.26652,0.00012,10.12989]
[1780569849219,86.53,62586.11,124.5,-0.26652,0.00012,10.12989]
[1780569849320,86.53,62581.74,124.5,-0.26706,0.00012,10.13948]
[1780569849719,86.53,62581.74,124.5,-0.26706,0.00012,10.13948]
[1780569852366,86.53,62582.6,124.5,-0.26695,0.00012,10.13748]
[1780569852375,86.53,62582.6,124.5,-0.26695,0.00012,10.13748]
[1780569852395,86.53,62577.39,124.5,-0.26759,0.00012,10.14889]
[1780569852862,86.53,62577.39,124.5,-0.26759,0.00012,10.14889]
[1780569853864,86.53,62575.28,124.5,-0.26784,0.00012,10.15347]
[1780569858517,86.52,62574.23,124.5,-0.26796,0.00012,10.15547]
[1780569859379,86.52,62574.23,124.5,-0.26796,0.00012,10.15547]
[1780569860049,86.52,62565.27,124.5,-0.26906,0.00012,10.17496]
[1780569861104,86.52,62565.27,124.5,-0.26906,0.00012,10.17496]
[1780569861936,86.52,62565.38,124.5,-0.26904,0.00012,10.17464]
[1780569862202,86.52,62565.38,124.5,-0.26904,0.00012,10.17464]
[1780569862209,86.51,62559.25,124.5,-0.26979,0.00012,10.18794]
[1780569862528,86.51,62559.25,124.5,-0.26979,0.00012,10.18794]
[1780569864187,86.51,62555.81,124.5,-0.27022,0.00012,10.19535]
[1780569864222,86.51,62555.81,124.5,-0.27022,0.00012,10.19535]
[1780569864223,86.51,62555.81,124.5,-0.27022,0.00012,10.19535]
[1780569864441,86.51,62555.81,124.5,-0.27022,0.00012,10.19535]
[1780569865139,86.51,62557.53,124.5,-0.27,0.00012,10.19159]
[1780569865238,86.51,62546.52,124.5,-0.27137,0.00012,10.2155]
[1780569865626,86.51,62546.52,124.5,-0.27137,0.00012,10.2155]
[1780569866039,86.51,62546.52,124.5,-0.27137,0.00012,10.2155]
[1780569866095,86.51,62536.18,124.5,-0.27265,0.00012,10.23782]
[1780569868927,86.51,62533.79,124.5,-0.27295,0.00012,10.24293]
[1780569869080,86.51,62533.79,124.5,-0.27295,0.00012,10.24293]
[1780569869413,86.51,62533.79,124.5,-0.27295,0.00012,10.24293]
[1780569869492,86.51,62533.79,124.5,-0.27295,0.00012,10.24293]
[1780569869114,86.51,62525.47,124.5,-0.27399,0.00012,10.26082]
[1780569870120,86.51,62520.74,124.5,-0.27458,0.00013,10.27106]
[1780569871318,86.51,62520.74,124.5,-0.27458,0.00013,10.27106]
[1780569871621,86.51,62520.74,124.5,-0.27458,0.00013,10.27106]
[1780569871718,86.51,62520.74,124.5,-0.27458,0.00013,10.27106]
[1780569871823,86.51,62520.74,124.5,-0.27458,0.00013,10.27106]
[1780569871379,86.51,62523.46,124.5,-0.27417,0.00013,10.25992]
[1780569871920,86.51,62523.46,124.5,-0.27417,0.00013,10.25992]
[1780569872168,86.51,62523.46,124.5,-0.27417,0.00013,10.25992]
[1780569872282,86.51,62523.46,124.5,-0.27417,0.00013,10.25992]
[1780569872404,86.51,62523.46,124.5,-0.27417,0.00013,10.25992]
[1780569872490,86.51,62523.46,124.5,-0.27417,0.00013,10.25992]
[1780569872470,86.51,62565.58,124.5,-0.26893,0.00012,10.16862]
[1780569872856,86.51,62565.58,124.5,-0.26893,0.00012,10.16862]
[1780569873174,86.51,62565.58,124.5,-0.26893,0.00012,10.16862]
[1780569873453,86.51,62583.1,124.5,-0.26677,0.00012,10.13022]
[1780569873735,86.51,62583.1,124.5,-0.26677,0.00012,10.13022]
[1780569874469,86.51,62583.1,124.5,-0.26677,0.00012,10.13022]
[1780569874921,86.51,62583.27,124.5,-0.26675,0.00012,10.12984]
[1780569874990,86.51,62583.27,124.5,-0.26675,0.00012,10.12984]
[1780569875038,86.51,62583.27,124.5,-0.26675,0.00012,10.12984]
[1780569875184,86.51,62583.27,124.5,-0.26675,0.00012,10.12984]
[1780569875461,86.51,62583.27,124.5,-0.26675,0.00012,10.12984]
[1780569875547,86.51,62583.27,124.5,-0.26675,0.00012,10.12984]
[1780569877186,86.51,62576.89,124.5,-0.26753,0.00012,10.14376]
[1780569878108,86.51,62576.89,124.5,-0.26753,0.00012,10.14376]
[1780569878331,86.51,62576.89,124.5,-0.26753,0.00012,10.14376]
[1780569878436,86.51,62576.89,124.5,-0.26753,0.00012,10.14376]
[1780569878486,86.51,62576.89,124.5,-0.26753,0.00012,10.14376]
[1780569878494,86.51,62576.89,124.5,-0.26753,0.00012,10.14376]
[1780569878522,86.51,62581.34,124.5,-0.26698,0.00012,10.13392]
[1780569878696,86.51,62581.34,124.5,-0.26698,0.00012,10.13392]
[1780569878926,86.51,62581.34,124.5,-0.26698,0.00012,10.13392]
[1780569879008,86.51,62581.34,124.5,-0.26698,0.00012,10.13392]
[1780569879142,86.51,62581.34,124.5,-0.26698,0.00012,10.13392]
[1780569879150,86.51,62581.34,124.5,-0.26698,0.00012,10.13392]
[1780569879518,86.51,62581.34,124.5,-0.26698,0.00012,10.13392]
[1780569879665,86.51,62584.28,124.5,-0.26661,0.00012,10.1274]
[1780569880090,86.51,62584.28,124.5,-0.26661,0.00012,10.1274]
[1780569880253,86.51,62584.28,124.5,-0.26661,0.00012,10.1274]
[1780569880545,86.51,62584.28,124.5,-0.26661,0.00012,10.1274]
[1780569880273,86.51,62590.43,124.5,-0.26585,0.00012,10.11377]
[1780569880653,86.51,62590.43,124.5,-0.26585,0.00012,10.11377]
[1780569880673,86.51,62590.43,124.5,-0.26585,0.00012,10.11377]
[1780569880994,86.51,62590.43,124.5,-0.26585,0.00012,10.11377]
[1780569881684,86.51,62592.7,124.5,-0.26557,0.00012,10.10871]
[1780569881954,86.51,62592.7,124.5,-0.26557,0.00012,10.10871]
[1780569882560,86.51,62592.7,124.5,-0.26557,0.00012,10.10871]
[1780569882622,86.5,62590.64,124.5,-0.26582,0.00012,10.11324]
[1780569883170,86.5,62590.64,124.5,-0.26582,0.00012,10.11324]
[1780569883187,86.5,62590.64,124.5,-0.26582,0.00012,10.11324]
[1780569883524,86.5,62590.64,124.5,-0.26582,0.00012,10.11324]
[1780569883599,86.5,62590.64,124.5,-0.26582,0.00012,10.11324]
[1780569883585,86.5,62607.38,124.5,-0.26377,0.00012,10.07608]
[1780569883633,86.5,62607.38,124.5,-0.26377,0.00012,10.07608]
[1780569883850,86.5,62607.38,124.5,-0.26377,0.00012,10.07608]
[1780569884134,86.5,62607.38,124.5,-0.26377,0.00012,10.07608]
[1780569884423,86.5,62607.38,124.5,-0.26377,0.00012,10.07608]
[1780569884451,86.5,62607.38,124.5,-0.26377,0.00012,10.07608]
[1780569884558,86.5,62607.38,124.5,-0.26377,0.00012,10.07608]
[1780569884614,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569884798,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569884876,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569884927,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569885047,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569885233,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569885262,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569885292,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569885491,86.5,62611.92,124.5,-0.26321,0.00012,10.06595]
[1780569885589,86.5,62618.54,124.5,-0.2624,0.00012,10.05118]
[1780569886268,86.5,62622.94,124.5,-0.26187,0.00012,10.04136]
[1780569886644,86.5,62622.94,124.5,-0.26187,0.00012,10.04136]
[1780569887404,86.5,62622.94,124.5,-0.26187,0.00012,10.04136]
[1780569887655,86.51,62623.5,124.5,-0.2618,0.00012,10.04014]
[1780569887673,86.51,62623.5,124.5,-0.2618,0.00012,10.04014]
[1780569888076,86.51,62623.5,124.5,-0.2618,0.00012,10.04014]
[1780569888511,86.51,62623.5,124.5,-0.2618,0.00012,10.04014]
[1780569888541,86.51,62630.71,124.5,-0.26092,0.00012,10.02402]
[1780569889209,86.51,62630.71,124.5,-0.26092,0.00012,10.02402]
[1780569889378,86.51,62630.71,124.5,-0.26092,0.00012,10.02402]
[1780569889416,86.51,62630.71,124.5,-0.26092,0.00012,10.02402]
[1780569889575,86.51,62630.71,124.5,-0.26092,0.00012,10.02402]
[1780569889649,86.51,62631.19,124.5,-0.26087,0.00012,10.023]
[1780569890296,86.51,62626.9,124.5,-0.26139,0.00012,10.03269]
[1780569890695,86.51,62626.9,124.5,-0.26139,0.00012,10.03269]
[1780569890779,86.51,62626.9,124.5,-0.26139,0.00012,10.03269]
[1780569891303,86.51,62632.42,124.5,-0.26072,0.00012,10.02037]
[1780569892476,86.51,62632.42,124.5,-0.26072,0.00012,10.02037]
[1780569892531,86.51,62634.44,124.5,-0.26048,0.00012,10.01575]
[1780569894070,86.51,62631.37,124.5,-0.26085,0.00012,10.02273]
[1780569894276,86.51,62631.37,124.5,-0.26085,0.00012,10.02273]
[1780569894283,86.51,62631.37,124.5,-0.26085,0.00012,10.02273]
[1780569894473,86.51,62631.37,124.5,-0.26085,0.00012,10.02273]
[1780569894513,86.51,62625.77,124.5,-0.26154,0.00012,10.03537]
[1780569894994,86.51,62625.77,124.5,-0.26154,0.00012,10.03537]
[1780569895038,86.51,62625.77,124.5,-0.26154,0.00012,10.03537]
[1780569895337,86.51,62625.77,124.5,-0.26154,0.00012,10.03537]
[1780569896866,86.51,62622.49,124.5,-0.26194,0.00012,10.04277]
[1780569896872,86.51,62622.49,124.5,-0.26194,0.00012,10.04277]
[1780569897040,86.51,62622.49,124.5,-0.26194,0.00012,10.04277]
[1780569897933,86.52,62621.53,124.5,-0.26206,0.00012,10.04501]
[1780569898001,86.52,62621.53,124.5,-0.26206,0.00012,10.04501]
[1780569898049,86.52,62621.53,124.5,-0.26206,0.00012,10.04501]
[1780569898060,86.52,62621.53,124.5,-0.26206,0.00012,10.04501]
[1780569898389,86.52,62621.53,124.5,-0.26206,0.00012,10.04501]
[1780569898397,86.52,62621.53,124.5,-0.26206,0.00012,10.04501]
[1780569898625,86.52,62621.53,124.5,-0.26206,0.00012,10.04501]
[1780569898483,86.52,62636.06,124.5,-0.2603,0.00012,10.01246]
[1780569898803,86.52,62636.06,124.5,-0.2603,0.00012,10.01246]
[1780569898884,86.52,62636.06,124.5,-0.2603,0.00012,10.01246]
[1780569899008,86.52,62636.06,124.5,-0.2603,0.00012,10.01246]
[1780569899089,86.52,62636.06,124.5,-0.2603,0.00012,10.01246]
[1780569899312,86.52,62636.06,124.5,-0.2603,0.00012,10.01246]
[1780569899360,86.52,62644.22,124.5,-0.2593,0.00012,9.99401]
[1780569900723,86.52,62644.22,124.5,-0.2593,0.00012,9.99401]
[1780569901149,86.52,62644.22,124.5,-0.2593,0.00012,9.99401]
[1780569901267,86.52,62644.22,124.5,-0.2593,0.00012,9.99401]
[1780569900565,86.52,62630.62,124.5,-0.26095,0.00012,10.02463]
[1780569901445,86.52,62630.62,124.5,-0.26095,0.00012,10.02463]
[1780569901496,86.52,62630.62,124.5,-0.26095,0.00012,10.02463]
[1780569901755,86.52,62630.62,124.5,-0.26095,0.00012,10.02463]
[1780569901561,86.51,62630.62,124.5,-0.26095,0.00012,10.02459]
[1780569902029,86.51,62630.62,124.5,-0.26095,0.00012,10.02459]
[1780569903582,86.51,62633.98,124.5,-0.26054,0.00012,10.01704]
[1780569903582,86.51,62633.98,124.5,-0.26054,0.00012,10.01704]
[1780569904044,86.52,62632.8,124.5,-0.26069,0.00012,10.01979]
[1780569904346,86.52,62632.8,124.5,-0.26069,0.00012,10.01979]
[1780569904687,86.52,62632.8,124.5,-0.26069,0.00012,10.01979]
[1780569904950,86.52,62634.62,124.5,-0.26047,0.00012,10.01578]
[1780569904951,86.52,62634.62,124.5,-0.26047,0.00012,10.01578]
[1780569904973,86.52,62634.62,124.5,-0.26047,0.00012,10.01578]
[1780569905345,86.52,62634.62,124.5,-0.26047,0.00012,10.01578]
[1780569905664,86.52,62634.62,124.5,-0.26047,0.00012,10.01578]
[1780569905956,86.52,62634.62,124.5,-0.26047,0.00012,10.01578]
[1780569906133,86.52,62634.62,124.5,-0.26047,0.00012,10.01578]
[1780569905609,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906309,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906382,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906406,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906746,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906771,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906799,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906845,86.52,62610.01,124.5,-0.26348,0.00012,10.07085]
[1780569906597,86.52,62600.26,124.5,-0.26467,0.00012,10.09253]
[1780569907013,86.52,62600.26,124.5,-0.26467,0.00012,10.09253]
[1780569907163,86.52,62600.26,124.5,-0.26467,0.00012,10.09253]
[1780569907212,86.52,62600.26,124.5,-0.26467,0.00012,10.09253]
[1780569907405,86.52,62600.26,124.5,-0.26467,0.00012,10.09253]
[1780569907822,86.52,62600.26,124.5,-0.26467,0.00012,10.09253]
[1780569907604,86.52,62628.79,124.5,-0.26118,0.00012,10.02881]
[1780569908636,86.52,62628.79,124.5,-0.26118,0.00012,10.02881]
[1780569908741,86.52,62628.79,124.5,-0.26118,0.00012,10.02881]
[1780569908941,86.52,62630.39,124.5,-0.26099,0.00012,10.0253]
[1780569909246,86.52,62630.39,124.5,-0.26099,0.00012,10.0253]
[1780569910867,86.52,62629.02,124.5,-0.26116,0.00012,10.02851]
[1780569911875,86.52,62629.17,124.5,-0.26115,0.00012,10.02823]
[1780569912890,86.52,62628.67,124.5,-0.26121,0.00012,10.02942]
[1780569915618,86.53,62628.83,124.5,-0.2612,0.00012,10.02919]
[1780569915643,86.53,62628.83,124.5,-0.2612,0.00012,10.02919]
[1780569915678,86.53,62628.83,124.5,-0.2612,0.00012,10.02919]
[1780569915748,86.53,62635.29,124.5,-0.26042,0.00012,10.01474]
[1780569916031,86.53,62635.29,124.5,-0.26042,0.00012,10.01474]
[1780569916161,86.53,62635.29,124.5,-0.26042,0.00012,10.01474]
[1780569916743,86.53,62635.29,124.5,-0.26042,0.00012,10.01474]
[1780569916796,86.53,62645.07,124.5,-0.25923,0.00012,9.99263]
[1780569917710,86.53,62645.07,124.5,-0.25923,0.00012,9.99263]
[1780569917755,86.53,62645.07,124.5,-0.25923,0.00012,9.99263]
[1780569917761,86.53,62647.41,124.5,-0.25894,0.00012,9.98731]
[1780569917815,86.53,62647.41,124.5,-0.25894,0.00012,9.98731]
[1780569917984,86.53,62647.41,124.5,-0.25894,0.00012,9.98731]
[1780569918744,86.53,62643.91,124.5,-0.25937,0.00012,9.99532]
[1780569918817,86.53,62643.91,124.5,-0.25937,0.00012,9.99532]
[1780569918909,86.53,62643.91,124.5,-0.25937,0.00012,9.99532]
[1780569920719,86.53,62646.87,124.5,-0.25901,0.00012,9.98859]
[1780569920938,86.53,62646.84,124.5,-0.25901,0.00012,9.98863]
[1780569921719,86.53,62643.05,124.5,-0.25947,0.00012,9.99715]
[1780569922041,86.53,62643.05,124.5,-0.25947,0.00012,9.99715]
[1780569922187,86.53,62643.05,124.5,-0.25947,0.00012,9.99715]
[1780569922210,86.53,62643.05,124.5,-0.25947,0.00012,9.99715]
[1780569922332,86.53,62643.05,124.5,-0.25947,0.00012,9.99715]
[1780569922367,86.53,62643.05,124.5,-0.25947,0.00012,9.99715]
[1780569922727,86.53,62633.85,124.5,-0.26058,0.00012,10.01783]
[1780569922895,86.53,62633.85,124.5,-0.26058,0.00012,10.01783]
[1780569923734,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924361,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924506,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924518,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924540,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924686,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924740,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924779,86.53,62629.24,124.5,-0.26115,0.00012,10.02825]
[1780569924758,86.53,62645.83,124.5,-0.25914,0.00012,9.99097]
[1780569924895,86.53,62645.83,124.5,-0.25914,0.00012,9.99097]
[1780569925045,86.53,62645.83,124.5,-0.25914,0.00012,9.99097]
[1780569925714,86.53,62645.83,124.5,-0.25914,0.00012,9.99097]
[1780569925751,86.53,62665.04,124.5,-0.25681,0.00012,9.94744]
[1780569926348,86.53,62665.04,124.5,-0.25681,0.00012,9.94744]
[1780569926758,86.53,62668.96,124.5,-0.25634,0.00012,9.93849]
[1780569927863,86.53,62670.89,124.5,-0.25611,0.00012,9.93412]
[1780569927971,86.53,62670.89,124.5,-0.25611,0.00012,9.93412]
[1780569930603,86.53,62669.21,124.5,-0.25631,0.00012,9.93799]
[1780569930701,86.53,62669.21,124.5,-0.25631,0.00012,9.93799]
[1780569930906,86.53,62670.39,124.5,-0.25617,0.00012,9.93533]
[1780569931201,86.53,62670.39,124.5,-0.25617,0.00012,9.93533]
[1780569932907,86.53,62670.92,124.5,-0.25603,0.00012,9.92871]
[1780569932916,86.53,62670.92,124.5,-0.25603,0.00012,9.92871]
[1780569933699,86.53,62670.92,124.5,-0.25603,0.00012,9.92871]
[1780569933824,86.53,62659.93,124.5,-0.25736,0.00012,9.95374]
[1780569934144,86.53,62659.93,124.5,-0.25736,0.00012,9.95374]
[1780569934398,86.53,62659.93,124.5,-0.25736,0.00012,9.95374]
[1780569934831,86.53,62649.78,124.5,-0.25859,0.00012,9.97674]
[1780569935506,86.53,62649.78,124.5,-0.25859,0.00012,9.97674]
[1780569935659,86.53,62649.78,124.5,-0.25859,0.00012,9.97674]
[1780569935838,86.53,62644.98,124.5,-0.25917,0.00012,9.98757]
[1780569936332,86.53,62644.98,124.5,-0.25917,0.00012,9.98757]
[1780569936341,86.53,62644.98,124.5,-0.25917,0.00012,9.98757]
[1780569936484,86.53,62644.98,124.5,-0.25917,0.00012,9.98757]
[1780569936845,86.53,62663.08,124.5,-0.25698,0.00012,9.94656]
[1780569937000,86.53,62663.08,124.5,-0.25698,0.00012,9.94656]
[1780569937617,86.53,62663.08,124.5,-0.25698,0.00012,9.94656]
[1780569939295,86.53,62661.5,124.5,-0.25717,0.00012,9.95013]
[1780569943047,86.53,62660.59,124.5,-0.25728,0.00012,9.95222]
[1780569943559,86.53,62660.59,124.5,-0.25728,0.00012,9.95222]
[1780569943874,86.53,62660.59,124.5,-0.25728,0.00012,9.95222]
[1780569943877,86.53,62660.59,124.5,-0.25728,0.00012,9.95222]
[1780569944040,86.53,62658.27,124.5,-0.25756,0.00012,9.9575]
[1780569944043,86.53,62658.27,124.5,-0.25756,0.00012,9.9575]
[1780569944808,86.53,62643.68,124.5,-0.25933,0.00012,9.99064]
[1780569945011,86.53,62643.68,124.5,-0.25933,0.00012,9.99064]
[1780569945458,86.53,62643.68,124.5,-0.25933,0.00012,9.99064]
[1780569945516,86.53,62643.68,124.5,-0.25933,0.00012,9.99064]
[1780569945679,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946114,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946164,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946231,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946342,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946343,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946395,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946427,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946858,86.54,62624.58,124.5,-0.26166,0.00012,10.03368]
[1780569946750,86.54,62617.38,124.5,-0.26254,0.00012,10.04978]
[1780569946949,86.54,62617.38,124.5,-0.26254,0.00012,10.04978]
[1780569947072,86.54,62649.1,124.5,-0.25868,0.00012,9.97855]
[1780569948190,86.54,62649.1,124.5,-0.25868,0.00012,9.97855]
[1780569948872,86.54,62649.74,124.5,-0.2586,0.00012,9.97697]
[1780569949198,86.54,62649.74,124.5,-0.2586,0.00012,9.97697]
[1780569949435,86.54,62649.74,124.5,-0.2586,0.00012,9.97697]
[1780569949518,86.54,62649.74,124.5,-0.2586,0.00012,9.97697]
[1780569949603,86.54,62649.74,124.5,-0.2586,0.00012,9.97697]
[1780569949893,86.53,62643.41,124.5,-0.25937,0.00012,9.99125]
[1780569950877,86.54,62638.12,124.5,-0.26001,0.00012,10.00327]
[1780569951523,86.54,62638.12,124.5,-0.26001,0.00012,10.00327]
[1780569952959,86.54,62629.56,124.5,-0.26106,0.00012,10.02268]
[1780569953900,86.54,62629.56,124.5,-0.26106,0.00012,10.02268]
[1780569954075,86.54,62629.56,124.5,-0.26106,0.00012,10.02268]
[1780569954408,86.54,62629.56,124.5,-0.26106,0.00012,10.02268]
[1780569954777,86.54,62629.56,124.5,-0.26106,0.00012,10.02268]
[1780569954824,86.54,62620.6,124.5,-0.26216,0.00012,10.0429]
[1780569954973,86.54,62614.6,124.5,-0.2629,0.00012,10.0563]
[1780569956629,86.54,62614.6,124.5,-0.2629,0.00012,10.0563]
[1780569956848,86.54,62614.6,124.5,-0.2629,0.00012,10.0563]
[1780569956952,86.55,62613.55,124.5,-0.26303,0.00012,10.05871]
[1780569957378,86.55,62613.55,124.5,-0.26303,0.00012,10.05871]
[1780569957419,86.55,62613.55,124.5,-0.26303,0.00012,10.05871]
[1780569957423,86.55,62613.55,124.5,-0.26303,0.00012,10.05871]
[1780569957724,86.55,62613.55,124.5,-0.26303,0.00012,10.05871]
[1780569957762,86.55,62613.55,124.5,-0.26303,0.00012,10.05871]
[1780569957783,86.55,62613.55,124.5,-0.26303,0.00012,10.05871]
[1780569957825,86.55,62604.84,124.5,-0.2641,0.00012,10.07813]
[1780569958065,86.55,62604.84,124.5,-0.2641,0.00012,10.07813]
[1780569958498,86.55,62604.84,124.5,-0.2641,0.00012,10.07813]
[1780569958587,86.55,62588.17,124.5,-0.26615,0.00012,10.11505]
[1780569959001,86.55,62588.17,124.5,-0.26615,0.00012,10.11505]
[1780569959474,86.55,62588.17,124.5,-0.26615,0.00012,10.11505]
[1780569959514,86.55,62588.17,124.5,-0.26615,0.00012,10.11505]
[1780569959584,86.55,62588.17,124.5,-0.26615,0.00012,10.11505]
[1780569959905,86.55,62584.21,124.5,-0.26663,0.00012,10.12375]
[1780569960041,86.55,62584.21,124.5,-0.26663,0.00012,10.12375]
[1780569960689,86.55,62584.21,124.5,-0.26663,0.00012,10.12375]
[1780569960776,86.55,62584.21,124.5,-0.26663,0.00012,10.12375]
[1780569960837,86.54,62578.83,124.5,-0.26729,0.00012,10.13555]
[1780569961307,86.54,62578.83,124.5,-0.26729,0.00012,10.13555]
[1780569961453,86.54,62578.83,124.5,-0.26729,0.00012,10.13555]
[1780569961474,86.54,62578.83,124.5,-0.26729,0.00012,10.13555]
[1780569961654,86.54,62578.83,124.5,-0.26729,0.00012,10.13555]
[1780569961739,86.54,62574.43,124.5,-0.26784,0.00012,10.14522]
[1780569961916,86.54,62574.43,124.5,-0.26784,0.00012,10.14522]
[1780569962261,86.54,62574.43,124.5,-0.26784,0.00012,10.14522]
[1780569962425,86.54,62574.43,124.5,-0.26784,0.00012,10.14522]
[1780569962627,86.54,62574.43,124.5,-0.26784,0.00012,10.14522]
[1780569962699,86.54,62574.43,124.5,-0.26784,0.00012,10.14522]
[1780569962791,86.54,62566.23,124.5,-0.26884,0.00012,10.16307]
[1780569963091,86.54,62566.23,124.5,-0.26884,0.00012,10.16307]
[1780569963531,86.54,62566.23,124.5,-0.26884,0.00012,10.16307]
[1780569963788,86.54,62566.23,124.5,-0.26884,0.00012,10.16307]
[1780569963801,86.54,62566.23,124.5,-0.26884,0.00012,10.16307]
[1780569963831,86.54,62558.18,124.5,-0.26984,0.00012,10.18057]
[1780569964196,86.54,62558.18,124.5,-0.26984,0.00012,10.18057]
[1780569964416,86.54,62558.18,124.5,-0.26984,0.00012,10.18057]
[1780569964590,86.54,62554.66,124.5,-0.27027,0.00012,10.18821]
[1780569964940,86.54,62554.66,124.5,-0.27027,0.00012,10.18821]
[1780569965505,86.54,62554.66,124.5,-0.27027,0.00012,10.18821]
[1780569965644,86.54,62544.09,124.5,-0.27159,0.00012,10.21116]
[1780569966157,86.54,62544.09,124.5,-0.27159,0.00012,10.21116]
[1780569968121,86.54,62539.94,124.5,-0.2721,0.00012,10.22006]
[1780569969524,86.54,62540.29,124.5,-0.27205,0.00012,10.21924]
[1780569969615,86.54,62540.29,124.5,-0.27205,0.00012,10.21924]
[1780569969669,86.54,62540.29,124.5,-0.27205,0.00012,10.21924]
[1780569970114,86.53,62537.79,124.5,-0.27236,0.00012,10.22458]
[1780569970292,86.53,62537.79,124.5,-0.27236,0.00012,10.22458]
[1780569970376,86.53,62531.91,124.5,-0.27309,0.00012,10.2372]
[1780569971844,86.53,62531.91,124.5,-0.27309,0.00012,10.2372]
[1780569971989,86.53,62531.91,124.5,-0.27309,0.00012,10.2372]
[1780569971922,86.53,62525.47,124.5,-0.27389,0.00013,10.25102]
[1780569972423,86.53,62525.47,124.5,-0.27389,0.00013,10.25102]
[1780569972448,86.53,62521.44,124.5,-0.27439,0.00013,10.25968]
[1780569973112,86.53,62515.66,124.5,-0.27512,0.00013,10.27202]
[1780569974099,86.53,62515.66,124.5,-0.27512,0.00013,10.27202]
[1780569974200,86.53,62515.66,124.5,-0.27512,0.00013,10.27202]
[1780569974208,86.53,62515.66,124.5,-0.27512,0.00013,10.27202]
[1780569974688,86.53,62515.66,124.5,-0.27512,0.00013,10.27202]
[1780569974915,86.53,62515.66,124.5,-0.27512,0.00013,10.27202]
[1780569974919,86.53,62515.62,124.5,-0.27513,0.00013,10.27223]
[1780569975111,86.53,62515.62,124.5,-0.27513,0.00013,10.27223]
[1780569975833,86.53,62515.62,124.5,-0.27513,0.00013,10.27223]
[1780569976172,86.53,62517.76,124.5,-0.27486,0.00013,10.2677]
[1780569976184,86.53,62517.76,124.5,-0.27486,0.00013,10.2677]
[1780569976498,86.53,62517.76,124.5,-0.27486,0.00013,10.2677]
[1780569976747,86.53,62517.76,124.5,-0.27486,0.00013,10.2677]
[1780569976911,86.53,62517.76,124.5,-0.27486,0.00013,10.2677]
[1780569977324,86.54,62518.31,124.5,-0.2748,0.00013,10.26659]
[1780569977381,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978056,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978275,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978298,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978387,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978402,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978589,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978904,86.54,62506.29,124.5,-0.2763,0.00013,10.29226]
[1780569978998,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979115,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979319,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979319,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979324,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979666,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979695,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979734,86.54,62502.8,124.5,-0.27675,0.00013,10.29976]
[1780569979962,86.54,62503.78,124.5,-0.27663,0.00013,10.29774]
[1780569980034,86.54,62503.78,124.5,-0.27663,0.00013,10.29774]
[1780569980159,86.54,62503.78,124.5,-0.27663,0.00013,10.29774]
[1780569980804,86.54,62503.78,124.5,-0.27663,0.00013,10.29774]
[1780569981364,86.54,62504.88,124.5,-0.27649,0.00013,10.29543]
[1780569981382,86.54,62504.88,124.5,-0.27649,0.00013,10.29543]
[1780569981564,86.54,62504.88,124.5,-0.27649,0.00013,10.29543]
[1780569981639,86.54,62513.59,124.5,-0.2754,0.00013,10.27684]
[1780569982010,86.54,62513.59,124.5,-0.2754,0.00013,10.27684]
[1780569982216,86.54,62513.59,124.5,-0.2754,0.00013,10.27684]
[1780569982606,86.54,62513.59,124.5,-0.2754,0.00013,10.27684]
[1780569982692,86.54,62513.59,124.5,-0.2754,0.00013,10.27684]
[1780569982738,86.54,62505.5,124.5,-0.27642,0.00013,10.29419]
[1780569983044,86.54,62505.5,124.5,-0.27642,0.00013,10.29419]
[1780569983239,86.54,62505.5,124.5,-0.27642,0.00013,10.29419]
[1780569983303,86.54,62505.5,124.5,-0.27642,0.00013,10.29419]
[1780569983425,86.54,62505.5,124.5,-0.27642,0.00013,10.29419]
[1780569983846,86.54,62505.5,124.5,-0.27642,0.00013,10.29419]
[1780569983898,86.54,62498.98,124.5,-0.27724,0.00013,10.30809]
[1780569984203,86.54,62492.25,124.5,-0.27809,0.00013,10.32235]
[1780569985339,86.54,62492.25,124.5,-0.27809,0.00013,10.32235]
[1780569985346,86.54,62492.25,124.5,-0.27809,0.00013,10.32235]
[1780569985358,86.54,62492.25,124.5,-0.27809,0.00013,10.32235]
[1780569985601,86.54,62492.25,124.5,-0.27809,0.00013,10.32235]
[1780569985912,86.54,62492.25,124.5,-0.27809,0.00013,10.32235]
[1780569985685,86.54,62483.89,124.5,-0.27914,0.00013,10.34004]
[1780569986330,86.54,62483.89,124.5,-0.27914,0.00013,10.34004]
[1780569986366,86.54,62483.89,124.5,-0.27914,0.00013,10.34004]
[1780569986390,86.54,62483.89,124.5,-0.27914,0.00013,10.34004]
[1780569986516,86.54,62483.89,124.5,-0.27914,0.00013,10.34004]
[1780569987142,86.54,62481.42,124.5,-0.27945,0.00013,10.34523]
[1780569987419,86.54,62481.42,124.5,-0.27945,0.00013,10.34523]
[1780569987685,86.54,62481.42,124.5,-0.27945,0.00013,10.34523]
[1780569987810,86.54,62481.42,124.5,-0.27945,0.00013,10.34523]
[1780569988363,86.54,62478.34,124.5,-0.27984,0.00013,10.35169]
[1780569988674,86.54,62478.34,124.5,-0.27984,0.00013,10.35169]
[1780569988697,86.54,62478.34,124.5,-0.27984,0.00013,10.35169]
[1780569988777,86.54,62467.76,124.5,-0.28118,0.00013,10.37386]
[1780569989173,86.54,62467.76,124.5,-0.28118,0.00013,10.37386]
[1780569989275,86.54,62467.76,124.5,-0.28118,0.00013,10.37386]
[1780569989357,86.54,62476.09,124.5,-0.28012,0.00013,10.3564]
[1780569990269,86.54,62480.44,124.5,-0.27957,0.00013,10.3472]
[1780569991103,86.54,62480.44,124.5,-0.27957,0.00013,10.3472]
[1780569991123,86.54,62480.44,124.5,-0.27957,0.00013,10.3472]
[1780569991516,86.54,62480.44,124.5,-0.27957,0.00013,10.3472]
[1780569992029,86.54,62481.41,124.5,-0.27938,0.00013,10.33977]
[1780569992195,86.54,62481.41,124.5,-0.27938,0.00013,10.33977]
[1780569992230,86.54,62481.41,124.5,-0.27938,0.00013,10.33977]
[1780569992363,86.54,62481.41,124.5,-0.27938,0.00013,10.33977]
[1780569992566,86.54,62481.41,124.5,-0.27938,0.00013,10.33977]
[1780569992573,86.54,62473.93,124.5,-0.28032,0.00013,10.35549]
[1780569993391,86.54,62473.93,124.5,-0.28032,0.00013,10.35549]
[1780569993474,86.54,62473.93,124.5,-0.28032,0.00013,10.35549]
[1780569993541,86.54,62468.08,124.5,-0.28106,0.00013,10.36774]
[1780569994023,86.54,62468.08,124.5,-0.28106,0.00013,10.36774]
[1780569994813,86.54,62468.08,124.5,-0.28106,0.00013,10.36774]
[1780569994861,86.54,62481.42,124.5,-0.27937,0.00013,10.33966]
[1780569995307,86.54,62481.42,124.5,-0.27937,0.00013,10.33966]
[1780569995341,86.54,62475.84,124.5,-0.28007,0.00013,10.3514]
[1780569996349,86.54,62475.84,124.5,-0.28007,0.00013,10.3514]
[1780569996502,86.54,62475.84,124.5,-0.28007,0.00013,10.3514]
[1780569996603,86.54,62475.84,124.5,-0.28007,0.00013,10.3514]
[1780569996761,86.54,62475.84,124.5,-0.28007,0.00013,10.3514]
[1780569996864,86.54,62475.84,124.5,-0.28007,0.00013,10.3514]
[1780569996976,86.54,62475.84,124.5,-0.28007,0.00013,10.3514]
[1780569997280,86.54,62473.37,124.5,-0.28039,0.00013,10.35654]
[1780569997581,86.54,62473.37,124.5,-0.28039,0.00013,10.35654]
[1780569997584,86.54,62473.37,124.5,-0.28039,0.00013,10.35654]
[1780569997652,86.54,62499.71,124.5,-0.27706,0.00013,10.30092]
[1780569998120,86.54,62499.71,124.5,-0.27706,0.00013,10.30092]
[1780569998349,86.54,62499.71,124.5,-0.27706,0.00013,10.30092]
[1780569998465,86.54,62499.71,124.5,-0.27706,0.00013,10.30092]
[1780569998634,86.54,62505.38,124.5,-0.27635,0.00013,10.28885]
[1780569999534,86.54,62505.38,124.5,-0.27635,0.00013,10.28885]
[1780569999834,86.54,62505.38,124.5,-0.27635,0.00013,10.28885]
[1780570000237,86.54,62507.4,124.5,-0.2761,0.00013,10.28459]
[1780570000321,86.54,62507.4,124.5,-0.2761,0.00013,10.28459]
[1780570000489,86.54,62507.4,124.5,-0.2761,0.00013,10.28459]
[1780570001335,86.54,62508.15,124.5,-0.276,0.00013,10.28303]
[1780570001347,86.54,62508.15,124.5,-0.276,0.00013,10.28303]
[1780570002715,86.54,62516.51,124.5,-0.27496,0.00013,10.26525]
[1780570003259,86.54,62516.51,124.5,-0.27496,0.00013,10.26525]
[1780570003372,86.54,62516.51,124.5,-0.27496,0.00013,10.26525]
[1780570003766,86.54,62516.51,124.5,-0.27496,0.00013,10.26525]
[1780570003780,86.54,62516.51,124.5,-0.27496,0.00013,10.26525]
[1780570003837,86.54,62510.27,124.5,-0.27575,0.00013,10.27865]
[1780570004193,86.54,62510.27,124.5,-0.27575,0.00013,10.27865]
[1780570004286,86.54,62510.27,124.5,-0.27575,0.00013,10.27865]
[1780570004435,86.54,62517.46,124.5,-0.27484,0.00013,10.26328]
[1780570005352,86.54,62517.46,124.5,-0.27484,0.00013,10.26328]
[1780570005444,86.54,62525.53,124.5,-0.27384,0.00013,10.24601]
[1780570006619,86.54,62525.53,124.5,-0.27384,0.00013,10.24601]
[1780570006694,86.55,62516.65,124.5,-0.27496,0.00013,10.2652]
[1780570007125,86.55,62516.65,124.5,-0.27496,0.00013,10.2652]
[1780570008021,86.55,62516.65,124.5,-0.27496,0.00013,10.2652]
[1780570007457,86.55,62511.69,124.5,-0.27558,0.00013,10.27581]
[1780570009123,86.55,62513.01,124.5,-0.27542,0.00013,10.27305]
[1780570009429,86.55,62513.01,124.5,-0.27542,0.00013,10.27305]
[1780570009471,86.55,62508.24,124.5,-0.27602,0.00013,10.28328]
[1780570010550,86.55,62508.24,124.5,-0.27602,0.00013,10.28328]
[1780570010615,86.55,62496.74,124.5,-0.27747,0.00013,10.30779]
[1780570011571,86.55,62496.74,124.5,-0.27747,0.00013,10.30779]
[1780570011594,86.55,62492.28,124.5,-0.27803,0.00013,10.3173]
[1780570013377,86.55,62493.88,124.5,-0.27783,0.00013,10.31391]
[1780570013548,86.55,62493.88,124.5,-0.27783,0.00013,10.31391]
[1780570013705,86.55,62493.88,124.5,-0.27783,0.00013,10.31391]
[1780570013771,86.55,62493.88,124.5,-0.27783,0.00013,10.31391]
[1780570014133,86.55,62491.95,124.5,-0.27807,0.00013,10.31802]
[1780570014210,86.55,62491.95,124.5,-0.27807,0.00013,10.31802]
[1780570014632,86.55,62491.95,124.5,-0.27807,0.00013,10.31802]
[1780570014677,86.55,62491.95,124.5,-0.27807,0.00013,10.31802]
[1780570014690,86.55,62487.01,124.5,-0.2787,0.00013,10.32846]
[1780570015714,86.55,62487.01,124.5,-0.2787,0.00013,10.32846]
[1780570015908,86.55,62487.01,124.5,-0.2787,0.00013,10.32846]
[1780570015981,86.55,62487.01,124.5,-0.2787,0.00013,10.32846]
[1780570015927,86.55,62493.07,124.5,-0.27793,0.00013,10.31565]
[1780570016170,86.55,62493.07,124.5,-0.27793,0.00013,10.31565]
[1780570016260,86.55,62493.07,124.5,-0.27793,0.00013,10.31565]
[1780570016588,86.55,62493.07,124.5,-0.27793,0.00013,10.31565]
[1780570016606,86.55,62477.69,124.5,-0.27987,0.00013,10.3481]
[1780570017637,86.55,62477.69,124.5,-0.27987,0.00013,10.3481]
[1780570017706,86.55,62477.69,124.5,-0.27987,0.00013,10.3481]
[1780570018077,86.55,62476.3,124.5,-0.28005,0.00013,10.351]
[1780570018579,86.55,62476.3,124.5,-0.28005,0.00013,10.351]
[1780570018591,86.55,62476.3,124.5,-0.28005,0.00013,10.351]
[1780570018754,86.55,62476.3,124.5,-0.28005,0.00013,10.351]
[1780570018848,86.55,62476.51,124.5,-0.28002,0.00013,10.35054]
[1780570019490,86.55,62476.51,124.5,-0.28002,0.00013,10.35054]
[1780570019679,86.55,62476.51,124.5,-0.28002,0.00013,10.35054]
[1780570020046,86.55,62476.51,124.5,-0.28002,0.00013,10.35054]
[1780570020755,86.55,62466.74,124.5,-0.28126,0.00013,10.37106]
[1780570021181,86.55,62466.74,124.5,-0.28126,0.00013,10.37106]
[1780570021858,86.55,62466.74,124.5,-0.28126,0.00013,10.37106]
[1780570023180,86.55,62469.32,124.5,-0.28093,0.00013,10.36567]
[1780570024512,86.55,62470.87,124.5,-0.28074,0.00013,10.36243]
[1780570024781,86.55,62463.82,124.5,-0.28163,0.00013,10.37719]
[1780570025681,86.55,62463.82,124.5,-0.28163,0.00013,10.37719]
[1780570025701,86.55,62463.82,124.5,-0.28163,0.00013,10.37719]
[1780570025766,86.55,62463.82,124.5,-0.28163,0.00013,10.37719]
[1780570025876,86.55,62463.82,124.5,-0.28163,0.00013,10.37719]
[1780570025893,86.55,62463.82,124.5,-0.28163,0.00013,10.37719]
[1780570025897,86.55,62468.05,124.5,-0.2811,0.00013,10.36835]
[1780570026536,86.55,62468.05,124.5,-0.2811,0.00013,10.36835]
[1780570026628,86.55,62468.05,124.5,-0.2811,0.00013,10.36835]
[1780570026699,86.55,62468.05,124.5,-0.2811,0.00013,10.36835]
[1780570027011,86.55,62468.05,124.5,-0.2811,0.00013,10.36835]
[1780570026714,86.55,62475.76,124.5,-0.28012,0.00013,10.35214]
[1780570027164,86.55,62475.76,124.5,-0.28012,0.00013,10.35214]
[1780570027190,86.55,62475.76,124.5,-0.28012,0.00013,10.35214]
[1780570027243,86.55,62475.76,124.5,-0.28012,0.00013,10.35214]
[1780570027620,86.55,62475.76,124.5,-0.28012,0.00013,10.35214]
[1780570027621,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028182,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028424,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028514,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028520,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028699,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028798,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028811,86.55,62465.98,124.5,-0.28136,0.00013,10.37269]
[1780570028906,86.56,62461.63,124.5,-0.28191,0.00013,10.3818]
[1780570029150,86.56,62461.63,124.5,-0.28191,0.00013,10.3818]
[1780570029348,86.56,62461.63,124.5,-0.28191,0.00013,10.3818]
[1780570029803,86.56,62450.04,124.5,-0.28339,0.00013,10.40596]
[1780570030355,86.56,62450.04,124.5,-0.28339,0.00013,10.40596]
[1780570030536,86.56,62450.04,124.5,-0.28339,0.00013,10.40596]
[1780570031004,86.56,62443.91,124.5,-0.28417,0.00013,10.41867]
[1780570031660,86.56,62443.91,124.5,-0.28417,0.00013,10.41867]
[1780570031940,86.56,62440.2,124.5,-0.28464,0.00013,10.42633]
[1780570032211,86.56,62440.2,124.5,-0.28464,0.00013,10.42633]
[1780570032643,86.56,62432.91,124.5,-0.28557,0.00013,10.44135]
[1780570033550,86.56,62432.91,124.5,-0.28557,0.00013,10.44135]
[1780570034236,86.56,62433.29,124.5,-0.28552,0.00013,10.44053]
[1780570034267,86.56,62433.29,124.5,-0.28552,0.00013,10.44053]
[1780570034290,86.56,62433.29,124.5,-0.28552,0.00013,10.44053]
[1780570034552,86.56,62433.29,124.5,-0.28552,0.00013,10.44053]
[1780570034657,86.56,62426.04,124.5,-0.28645,0.00013,10.45541]
[1780570035221,86.56,62426.04,124.5,-0.28645,0.00013,10.45541]
[1780570035824,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036088,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036108,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036733,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036740,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036756,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036782,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036790,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570036955,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570037070,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570037184,86.56,62420.29,124.5,-0.28719,0.00013,10.46726]
[1780570037003,86.56,62418.67,124.5,-0.2874,0.00013,10.47064]
[1780570037198,86.56,62418.67,124.5,-0.2874,0.00013,10.47064]
[1780570037220,86.56,62418.67,124.5,-0.2874,0.00013,10.47064]
[1780570037411,86.56,62418.67,124.5,-0.2874,0.00013,10.47064]
[1780570037816,86.56,62418.67,124.5,-0.2874,0.00013,10.47064]
[1780570037858,86.56,62436.39,124.5,-0.28514,0.00013,10.43437]
[1780570038289,86.56,62436.39,124.5,-0.28514,0.00013,10.43437]
[1780570038607,86.56,62436.39,124.5,-0.28514,0.00013,10.43437]
[1780570038633,86.56,62436.39,124.5,-0.28514,0.00013,10.43437]
[1780570039036,86.56,62436.39,124.5,-0.28514,0.00013,10.43437]
[1780570038686,86.56,62434.91,124.5,-0.28533,0.00013,10.43741]
[1780570039065,86.56,62434.91,124.5,-0.28533,0.00013,10.43741]
[1780570039312,86.56,62434.91,124.5,-0.28533,0.00013,10.43741]
[1780570039354,86.56,62434.91,124.5,-0.28533,0.00013,10.43741]
[1780570039475,86.56,62434.91,124.5,-0.28533,0.00013,10.43741]
[1780570039510,86.56,62434.91,124.5,-0.28533,0.00013,10.43741]
[1780570039738,86.56,62434.91,124.5,-0.28533,0.00013,10.43741]
[1780570039946,86.57,62426.67,124.5,-0.28639,0.00013,10.45445]
[1780570040237,86.57,62426.67,124.5,-0.28639,0.00013,10.45445]
[1780570040537,86.57,62426.67,124.5,-0.28639,0.00013,10.45445]
[1780570040809,86.57,62426.67,124.5,-0.28639,0.00013,10.45445]
[1780570041019,86.57,62426.67,124.5,-0.28639,0.00013,10.45445]
[1780570041036,86.57,62426.67,124.5,-0.28639,0.00013,10.45445]
[1780570040904,86.57,62414.38,124.5,-0.28797,0.00013,10.47966]
[1780570041078,86.57,62414.38,124.5,-0.28797,0.00013,10.47966]
[1780570041267,86.57,62414.38,124.5,-0.28797,0.00013,10.47966]
[1780570041407,86.57,62414.38,124.5,-0.28797,0.00013,10.47966]
[1780570041520,86.57,62414.38,124.5,-0.28797,0.00013,10.47966]
[1780570041696,86.57,62414.38,124.5,-0.28797,0.00013,10.47966]
[1780570041700,86.57,62414.38,124.5,-0.28797,0.00013,10.47966]
[1780570042092,86.57,62417.42,124.5,-0.28758,0.00013,10.47355]
[1780570042262,86.57,62417.42,124.5,-0.28758,0.00013,10.47355]
[1780570042421,86.57,62417.42,124.5,-0.28758,0.00013,10.47355]
[1780570042555,86.57,62417.42,124.5,-0.28758,0.00013,10.47355]
[1780570042978,86.57,62417.42,124.5,-0.28758,0.00013,10.47355]
[1780570043019,86.57,62417.42,124.5,-0.28758,0.00013,10.47355]
[1780570042988,86.57,62429.47,124.5,-0.28605,0.00013,10.44902]
[1780570044180,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044341,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044386,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044593,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044725,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044832,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044882,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044912,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570044952,86.57,62431.41,124.5,-0.2858,0.00013,10.44503]
[1780570045043,86.58,62418.4,124.5,-0.28748,0.00013,10.47186]
[1780570045551,86.58,62418.4,124.5,-0.28748,0.00013,10.47186]
[1780570045775,86.58,62405.84,124.5,-0.28909,0.00013,10.49747]
[1780570047738,86.58,62405.27,124.5,-0.28917,0.00013,10.49867]
[1780570048430,86.58,62405.47,124.5,-0.28915,0.00013,10.49831]
[1780570048603,86.58,62405.47,124.5,-0.28915,0.00013,10.49831]
[1780570048616,86.58,62405.47,124.5,-0.28915,0.00013,10.49831]
[1780570048656,86.58,62405.47,124.5,-0.28915,0.00013,10.49831]
[1780570048750,86.58,62405.47,124.5,-0.28915,0.00013,10.49831]
[1780570048796,86.58,62405.47,124.5,-0.28915,0.00013,10.49831]
[1780570048810,86.58,62405.47,124.5,-0.28915,0.00013,10.49831]
[1780570049434,86.59,62403.16,124.5,-0.28944,0.00013,10.50303]
[1780570050885,86.59,62403.65,124.5,-0.28938,0.00013,10.50207]
[1780570050944,86.59,62410.92,124.5,-0.28845,0.00013,10.48737]
[1780570051106,86.59,62410.92,124.5,-0.28845,0.00013,10.48737]
[1780570051822,86.59,62410.92,124.5,-0.28845,0.00013,10.48737]
[1780570051843,86.59,62413.4,124.5,-0.28807,0.00013,10.47707]
[1780570052844,86.59,62413.4,124.5,-0.28807,0.00013,10.47707]
[1780570053000,86.59,62413.4,124.5,-0.28807,0.00013,10.47707]
[1780570053039,86.59,62406.59,124.5,-0.28895,0.00013,10.49097]
[1780570053145,86.59,62406.59,124.5,-0.28895,0.00013,10.49097]
[1780570053968,86.59,62406.59,124.5,-0.28895,0.00013,10.49097]
[1780570054047,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054087,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054254,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054278,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054626,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054737,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054910,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054952,86.59,62400.59,124.5,-0.28972,0.00013,10.50312]
[1780570054950,86.59,62373.89,124.5,-0.29317,0.00013,10.55676]
[1780570055213,86.59,62373.89,124.5,-0.29317,0.00013,10.55676]
[1780570055265,86.59,62373.89,124.5,-0.29317,0.00013,10.55676]
[1780570055548,86.59,62373.89,124.5,-0.29317,0.00013,10.55676]
[1780570055709,86.59,62373.89,124.5,-0.29317,0.00013,10.55676]
[1780570055726,86.59,62373.89,124.5,-0.29317,0.00013,10.55676]
[1780570055788,86.59,62373.89,124.5,-0.29317,0.00013,10.55676]
[1780570055871,86.59,62385.37,124.5,-0.29169,0.00013,10.53384]
[1780570056172,86.59,62385.37,124.5,-0.29169,0.00013,10.53384]
[1780570056438,86.59,62385.37,124.5,-0.29169,0.00013,10.53384]
[1780570056961,86.59,62385.37,124.5,-0.29169,0.00013,10.53384]
[1780570056995,86.59,62385.37,124.5,-0.29169,0.00013,10.53384]
[1780570056998,86.59,62381.95,124.5,-0.29213,0.00013,10.54068]
[1780570057512,86.59,62381.95,124.5,-0.29213,0.00013,10.54068]
[1780570057562,86.59,62381.95,124.5,-0.29213,0.00013,10.54068]
[1780570057879,86.59,62381.95,124.5,-0.29213,0.00013,10.54068]
[1780570057895,86.59,62381.95,124.5,-0.29213,0.00013,10.54068]
[1780570057946,86.59,62381.95,124.5,-0.29213,0.00013,10.54068]
[1780570058373,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570058422,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570058427,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570058613,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570058677,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570058731,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570058858,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570059096,86.59,62385.19,124.5,-0.29171,0.00013,10.5342]
[1780570058968,86.59,62382.27,124.5,-0.29208,0.00013,10.54004]
[1780570059214,86.59,62382.27,124.5,-0.29208,0.00013,10.54004]
[1780570059797,86.59,62382.27,124.5,-0.29208,0.00013,10.54004]
[1780570059916,86.59,62378.44,124.5,-0.29258,0.00013,10.54776]
[1780570060473,86.59,62378.44,124.5,-0.29258,0.00013,10.54776]
[1780570062580,86.6,62381.06,124.5,-0.29225,0.00013,10.54262]
[1780570062806,86.6,62381.06,124.5,-0.29225,0.00013,10.54262]
[1780570063863,86.6,62383.77,124.5,-0.2919,0.00013,10.53725]
[1780570063984,86.6,62390.56,124.5,-0.29103,0.00013,10.52362]
[1780570064960,86.6,62394.86,124.5,-0.29047,0.00013,10.51497]
[1780570065154,86.6,62394.86,124.5,-0.29047,0.00013,10.51497]
[1780570065866,86.6,62394.86,124.5,-0.29047,0.00013,10.51497]
[1780570065967,86.6,62385.75,124.5,-0.29165,0.00013,10.53331]
[1780570066249,86.6,62385.75,124.5,-0.29165,0.00013,10.53331]
[1780570066974,86.6,62380.82,124.5,-0.29229,0.00013,10.54321]
[1780570067627,86.6,62380.82,124.5,-0.29229,0.00013,10.54321]
[1780570067685,86.6,62380.82,124.5,-0.29229,0.00013,10.54321]
[1780570067910,86.6,62380.82,124.5,-0.29229,0.00013,10.54321]
[1780570068109,86.6,62380.82,124.5,-0.29229,0.00013,10.54321]
[1780570068142,86.6,62378.94,124.5,-0.29253,0.00013,10.54698]
[1780570069067,86.6,62378.94,124.5,-0.29253,0.00013,10.54698]
[1780570069134,86.6,62378.94,124.5,-0.29253,0.00013,10.54698]
[1780570069380,86.6,62378.94,124.5,-0.29253,0.00013,10.54698]
[1780570069000,86.6,62366.31,124.5,-0.29417,0.00013,10.57217]
[1780570069586,86.6,62366.31,124.5,-0.29417,0.00013,10.57217]
[1780570070586,86.6,62364.31,124.5,-0.29443,0.00013,10.57618]
[1780570071039,86.6,62364.31,124.5,-0.29443,0.00013,10.57618]
[1780570071153,86.6,62363.65,124.5,-0.29452,0.00013,10.57751]
[1780570072128,86.6,62363.65,124.5,-0.29452,0.00013,10.57751]
[1780570072183,86.6,62363.65,124.5,-0.29452,0.00013,10.57751]
[1780570072023,86.61,62354.17,124.5,-0.29575,0.00013,10.59629]
[1780570072599,86.61,62354.17,124.5,-0.29575,0.00013,10.59629]
[1780570072643,86.61,62354.17,124.5,-0.29575,0.00013,10.59629]
[1780570072904,86.61,62354.17,124.5,-0.29575,0.00013,10.59629]
[1780570072983,86.61,62354.17,124.5,-0.29575,0.00013,10.59629]
[1780570073011,86.61,62354.17,124.5,-0.29575,0.00013,10.59629]
[1780570073025,86.61,62374.4,124.5,-0.29313,0.00013,10.55626]
[1780570073722,86.61,62374.4,124.5,-0.29313,0.00013,10.55626]
[1780570073891,86.61,62374.4,124.5,-0.29313,0.00013,10.55626]
[1780570073967,86.61,62374.4,124.5,-0.29313,0.00013,10.55626]
[1780570073975,86.61,62374.4,124.5,-0.29313,0.00013,10.55626]
[1780570074007,86.61,62374.4,124.5,-0.29313,0.00013,10.55626]
[1780570074625,86.61,62375.53,124.5,-0.29298,0.00013,10.55396]
[1780570075641,86.61,62373.2,124.5,-0.29328,0.00013,10.55858]
[1780570076074,86.61,62373.2,124.5,-0.29328,0.00013,10.55858]
[1780570076090,86.61,62372.45,124.5,-0.29338,0.00013,10.56006]
[1780570078050,86.6,62370.36,124.5,-0.29365,0.00013,10.5642]
[1780570079511,86.61,62365.95,124.5,-0.29423,0.00013,10.57311]
[1780570079909,86.61,62365.95,124.5,-0.29423,0.00013,10.57311]
[1780570080108,86.61,62357.66,124.5,-0.29531,0.00013,10.58952]
[1780570080283,86.61,62357.66,124.5,-0.29531,0.00013,10.58952]
[1780570080401,86.61,62357.66,124.5,-0.29531,0.00013,10.58952]
[1780570080443,86.61,62357.66,124.5,-0.29531,0.00013,10.58952]
[1780570080453,86.61,62357.66,124.5,-0.29531,0.00013,10.58952]
[1780570080697,86.61,62357.66,124.5,-0.29531,0.00013,10.58952]
[1780570080739,86.61,62357.66,124.5,-0.29531,0.00013,10.58952]
[1780570081110,86.61,62345.58,124.5,-0.29688,0.00013,10.61336]
[1780570081632,86.61,62345.58,124.5,-0.29688,0.00013,10.61336]
[1780570082326,86.62,62343.57,124.5,-0.29716,0.00013,10.61749]
[1780570082748,86.62,62343.57,124.5,-0.29716,0.00013,10.61749]
[1780570082821,86.62,62343.57,124.5,-0.29716,0.00013,10.61749]
[1780570083124,86.62,62350.73,124.5,-0.29623,0.00013,10.60355]
[1780570083342,86.62,62350.73,124.5,-0.29623,0.00013,10.60355]
[1780570083730,86.62,62350.73,124.5,-0.29623,0.00013,10.60355]
[1780570083937,86.62,62350.73,124.5,-0.29623,0.00013,10.60355]
[1780570084157,86.62,62350.73,124.5,-0.29623,0.00013,10.60355]
[1780570084131,86.63,62355.95,124.5,-0.29556,0.00013,10.5934]
[1780570084487,86.63,62355.95,124.5,-0.29556,0.00013,10.5934]
[1780570085040,86.63,62355.95,124.5,-0.29556,0.00013,10.5934]
[1780570085096,86.63,62355.95,124.5,-0.29556,0.00013,10.5934]
[1780570085101,86.63,62355.95,124.5,-0.29556,0.00013,10.5934]
[1780570085171,86.63,62355.95,124.5,-0.29556,0.00013,10.5934]
[1780570085141,86.63,62358.37,124.5,-0.29525,0.00013,10.58877]
[1780570086109,86.63,62358.37,124.5,-0.29525,0.00013,10.58877]
[1780570086146,86.63,62367.38,124.5,-0.29409,0.00013,10.57099]
[1780570087096,86.63,62367.38,124.5,-0.29409,0.00013,10.57099]
[1780570087318,86.63,62369.62,124.5,-0.2938,0.00013,10.56661]
[1780570087479,86.63,62369.62,124.5,-0.2938,0.00013,10.56661]
[1780570088161,86.64,62377.12,124.5,-0.29284,0.00013,10.55175]
[1780570088307,86.64,62377.12,124.5,-0.29284,0.00013,10.55175]
[1780570088492,86.64,62377.12,124.5,-0.29284,0.00013,10.55175]
[1780570089101,86.64,62377.12,124.5,-0.29284,0.00013,10.55175]
[1780570089167,86.64,62369.65,124.5,-0.29381,0.00013,10.56671]
[1780570090174,86.64,62364.54,124.5,-0.29447,0.00013,10.57691]
[1780570091303,86.64,62365.7,124.5,-0.29433,0.00013,10.57467]
[1780570091617,86.64,62365.7,124.5,-0.29433,0.00013,10.57467]
[1780570091945,86.64,62365.7,124.5,-0.29433,0.00013,10.57467]
[1780570092111,86.64,62365.7,124.5,-0.29433,0.00013,10.57467]
[1780570092189,86.64,62377.16,124.5,-0.29285,0.00013,10.55196]
[1780570092881,86.64,62377.16,124.5,-0.29285,0.00013,10.55196]
[1780570093195,86.64,62383.72,124.5,-0.292,0.00013,10.53884]
[1780570093591,86.64,62383.72,124.5,-0.292,0.00013,10.53884]
[1780570093898,86.64,62383.72,124.5,-0.292,0.00013,10.53884]
[1780570094162,86.64,62383.72,124.5,-0.292,0.00013,10.53884]
[1780570095491,86.64,62387.47,124.5,-0.29151,0.00013,10.53133]
[1780570095639,86.64,62387.47,124.5,-0.29151,0.00013,10.53133]
[1780570095976,86.64,62387.47,124.5,-0.29151,0.00013,10.53133]
[1780570096509,86.64,62390.3,124.5,-0.29115,0.00013,10.52565]
[1780570096856,86.64,62390.3,124.5,-0.29115,0.00013,10.52565]
[1780570097447,86.64,62390.36,124.5,-0.29114,0.00013,10.52554]
[1780570097660,86.64,62390.36,124.5,-0.29114,0.00013,10.52554]
[1780570097953,86.64,62390.36,124.5,-0.29114,0.00013,10.52554]
[1780570098059,86.64,62394.53,124.5,-0.29061,0.00013,10.51717]
[1780570098797,86.64,62394.53,124.5,-0.29061,0.00013,10.51717]
[1780570098844,86.64,62391.04,124.5,-0.29106,0.00013,10.52421]
[1780570099411,86.64,62391.04,124.5,-0.29106,0.00013,10.52421]
[1780570100020,86.64,62391.04,124.5,-0.29106,0.00013,10.52421]
[1780570100049,86.64,62391.04,124.5,-0.29106,0.00013,10.52421]
[1780570100102,86.64,62391.04,124.5,-0.29106,0.00013,10.52421]
[1780570100142,86.65,62386.3,124.5,-0.29167,0.00013,10.53373]
[1780570100788,86.65,62386.3,124.5,-0.29167,0.00013,10.53373]
[1780570100994,86.65,62386.3,124.5,-0.29167,0.00013,10.53373]
[1780570101135,86.65,62377.11,124.5,-0.29286,0.00013,10.55216]
[1780570101590,86.65,62377.11,124.5,-0.29286,0.00013,10.55216]
[1780570101889,86.65,62377.11,124.5,-0.29286,0.00013,10.55216]
[1780570101966,86.65,62377.11,124.5,-0.29286,0.00013,10.55216]
[1780570102136,86.65,62377.11,124.5,-0.29286,0.00013,10.55216]
[1780570102208,86.65,62377.11,124.5,-0.29286,0.00013,10.55216]
[1780570102244,86.65,62366.09,124.5,-0.29429,0.00013,10.57409]
[1780570102321,86.65,62366.09,124.5,-0.29429,0.00013,10.57409]
[1780570103175,86.65,62347.89,124.5,-0.29666,0.00013,10.61013]
[1780570103663,86.65,62347.89,124.5,-0.29666,0.00013,10.61013]
[1780570104179,86.65,62347.89,124.5,-0.29666,0.00013,10.61013]
[1780570104194,86.66,62334.29,124.5,-0.29844,0.00013,10.63686]
[1780570104917,86.66,62334.29,124.5,-0.29844,0.00013,10.63686]
[1780570105120,86.66,62334.29,124.5,-0.29844,0.00013,10.63686]
[1780570105355,86.66,62334.29,124.5,-0.29844,0.00013,10.63686]
[1780570105516,86.66,62334.29,124.5,-0.29844,0.00013,10.63686]
[1780570105192,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570105587,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570105641,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570105861,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570105898,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570106087,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570106193,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570106287,86.66,62320.57,124.5,-0.30024,0.00013,10.66345]
[1780570106137,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570106373,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570106452,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570106797,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570106930,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570106987,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570107136,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570107215,86.66,62313.21,124.5,-0.30121,0.00013,10.67772]
[1780570107196,86.66,62335.81,124.5,-0.29825,0.00013,10.63405]
[1780570107503,86.66,62335.81,124.5,-0.29825,0.00013,10.63405]
[1780570107578,86.66,62335.81,124.5,-0.29825,0.00013,10.63405]
[1780570107878,86.66,62335.81,124.5,-0.29825,0.00013,10.63405]
[1780570108206,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570108438,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570108491,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570108632,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570108744,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570108916,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570108966,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570109022,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570109147,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570109211,86.69,62341.53,124.5,-0.29757,0.00013,10.62392]
[1780570109192,86.7,62337.56,124.5,-0.2981,0.00013,10.63177]
[1780570109428,86.7,62337.56,124.5,-0.2981,0.00013,10.63177]
[1780570109572,86.7,62337.56,124.5,-0.2981,0.00013,10.63177]
[1780570109713,86.7,62337.56,124.5,-0.2981,0.00013,10.63177]
[1780570109794,86.7,62337.56,124.5,-0.2981,0.00013,10.63177]
[1780570110077,86.7,62337.56,124.5,-0.2981,0.00013,10.63177]
[1780570110083,86.7,62337.56,124.5,-0.2981,0.00013,10.63177]
[1780570110526,86.7,62335.27,124.5,-0.29839,0.00013,10.63622]
[1780570111037,86.7,62335.27,124.5,-0.29839,0.00013,10.63622]
[1780570111108,86.7,62339.61,124.5,-0.29777,0.00013,10.62261]
[1780570111536,86.7,62339.61,124.5,-0.29777,0.00013,10.62261]
[1780570111831,86.7,62339.61,124.5,-0.29777,0.00013,10.62261]
[1780570111885,86.7,62339.61,124.5,-0.29777,0.00013,10.62261]
[1780570111946,86.7,62339.61,124.5,-0.29777,0.00013,10.62261]
[1780570112122,86.7,62339.61,124.5,-0.29777,0.00013,10.62261]
[1780570112172,86.7,62347.43,124.5,-0.29676,0.00013,10.60741]
[1780570112325,86.7,62347.43,124.5,-0.29676,0.00013,10.60741]
[1780570112480,86.7,62347.43,124.5,-0.29676,0.00013,10.60741]
[1780570112775,86.7,62347.43,124.5,-0.29676,0.00013,10.60741]
[1780570112883,86.7,62347.43,124.5,-0.29676,0.00013,10.60741]
[1780570113174,86.7,62347.43,124.5,-0.29676,0.00013,10.60741]
[1780570113222,86.71,62332.77,124.5,-0.29868,0.00013,10.63624]
[1780570114252,86.71,62332.77,124.5,-0.29868,0.00013,10.63624]
[1780570114328,86.71,62332.77,124.5,-0.29868,0.00013,10.63624]
[1780570114425,86.71,62332.77,124.5,-0.29868,0.00013,10.63624]
[1780570114449,86.71,62332.77,124.5,-0.29868,0.00013,10.63624]
[1780570114463,86.71,62332.77,124.5,-0.29868,0.00013,10.63624]
[1780570113442,86.71,62318.44,124.5,-0.30055,0.00013,10.66397]
[1780570114835,86.71,62318.44,124.5,-0.30055,0.00013,10.66397]
[1780570115371,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570115381,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570115664,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570115732,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570115779,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570115881,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570116030,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570116041,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570116047,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570116069,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570116150,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570116279,86.71,62316.91,124.5,-0.30076,0.00013,10.667]
[1780570116486,86.72,62314.64,124.5,-0.30106,0.00013,10.67143]
[1780570116848,86.72,62314.64,124.5,-0.30106,0.00013,10.67143]
[1780570116913,86.72,62314.64,124.5,-0.30106,0.00013,10.67143]
[1780570116931,86.72,62314.64,124.5,-0.30106,0.00013,10.67143]
[1780570117034,86.72,62314.64,124.5,-0.30106,0.00013,10.67143]
[1780570117078,86.72,62314.64,124.5,-0.30106,0.00013,10.67143]
[1780570117179,86.72,62299.28,124.5,-0.30308,0.00013,10.70089]
[1780570117323,86.72,62299.28,124.5,-0.30308,0.00013,10.70089]
[1780570117530,86.72,62299.28,124.5,-0.30308,0.00013,10.70089]
[1780570117647,86.72,62299.28,124.5,-0.30308,0.00013,10.70089]
[1780570117965,86.72,62299.28,124.5,-0.30308,0.00013,10.70089]
[1780570117992,86.72,62299.28,124.5,-0.30308,0.00013,10.70089]
[1780570118022,86.72,62299.28,124.5,-0.30308,0.00013,10.70089]
[1780570118244,86.72,62291.51,124.5,-0.30411,0.00013,10.71573]
[1780570118480,86.72,62291.51,124.5,-0.30411,0.00013,10.71573]
[1780570118748,86.72,62291.51,124.5,-0.30411,0.00013,10.71573]
[1780570118772,86.72,62298.84,124.5,-0.30314,0.00013,10.70181]
[1780570119319,86.72,62298.84,124.5,-0.30314,0.00013,10.70181]
[1780570119501,86.72,62298.84,124.5,-0.30314,0.00013,10.70181]
[1780570119670,86.72,62298.84,124.5,-0.30314,0.00013,10.70181]
[1780570120128,86.72,62298.84,124.5,-0.30314,0.00013,10.70181]
[1780570120274,86.72,62298.84,124.5,-0.30314,0.00013,10.70181]
[1780570120271,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570120393,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570120685,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570120731,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570120859,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570120998,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570121039,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570121193,86.72,62305.04,124.5,-0.30233,0.00013,10.69002]
[1780570121274,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570121341,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570121621,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570121876,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122043,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122065,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122113,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122158,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122184,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122221,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122224,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122293,86.72,62291.5,124.5,-0.30411,0.00013,10.71583]
[1780570122230,86.72,62297.28,124.5,-0.30335,0.00013,10.70486]
[1780570122692,86.72,62297.28,124.5,-0.30335,0.00013,10.70486]
[1780570123069,86.72,62297.28,124.5,-0.30335,0.00013,10.70486]
[1780570123120,86.72,62297.28,124.5,-0.30335,0.00013,10.70486]
[1780570123402,86.72,62297.69,124.5,-0.3033,0.00013,10.70411]
[1780570123502,86.72,62297.69,124.5,-0.3033,0.00013,10.70411]
[1780570124121,86.72,62297.69,124.5,-0.3033,0.00013,10.70411]
[1780570124314,86.72,62296.38,124.5,-0.30348,0.00013,10.70662]
[1780570124397,86.72,62296.38,124.5,-0.30348,0.00013,10.70662]
[1780570124512,86.72,62296.38,124.5,-0.30348,0.00013,10.70662]
[1780570124814,86.72,62304.78,124.5,-0.30237,0.00013,10.69061]
[1780570125602,86.72,62304.78,124.5,-0.30237,0.00013,10.69061]
[1780570127046,86.73,62305.6,124.5,-0.30227,0.00013,10.68907]
[1780570128376,86.73,62309.99,124.5,-0.30169,0.00013,10.68074]
[1780570128483,86.73,62309.99,124.5,-0.30169,0.00013,10.68074]
[1780570128776,86.73,62309.99,124.5,-0.30169,0.00013,10.68074]
[1780570128878,86.73,62309.99,124.5,-0.30169,0.00013,10.68074]
[1780570128891,86.73,62309.99,124.5,-0.30169,0.00013,10.68074]
[1780570129169,86.73,62309.99,124.5,-0.30169,0.00013,10.68074]
[1780570129190,86.73,62309.99,124.5,-0.30169,0.00013,10.68074]
[1780570129253,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570129355,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570129399,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570129473,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570129563,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570129884,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570129913,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570130191,86.73,62314.25,124.5,-0.30114,0.00013,10.6726]
[1780570130214,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570130563,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570130635,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570130788,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570130874,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570130902,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570131061,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570131162,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570131245,86.73,62409.96,124.5,-0.28873,0.00013,10.48367]
[1780570131219,86.73,62414.97,124.5,-0.28809,0.00013,10.47357]
[1780570131520,86.73,62414.97,124.5,-0.28809,0.00013,10.47357]
[1780570131718,86.73,62414.97,124.5,-0.28809,0.00013,10.47357]
[1780570132103,86.73,62414.97,124.5,-0.28809,0.00013,10.47357]
[1780570132112,86.73,62414.97,124.5,-0.28809,0.00013,10.47357]
[1780570132265,86.78,62419.36,124.5,-0.28761,0.00013,10.46615]
[1780570132615,86.78,62419.36,124.5,-0.28761,0.00013,10.46615]
[1780570132698,86.78,62419.36,124.5,-0.28761,0.00013,10.46615]
[1780570133080,86.78,62419.36,124.5,-0.28761,0.00013,10.46615]
[1780570133115,86.78,62419.36,124.5,-0.28761,0.00013,10.46615]
[1780570133152,86.78,62419.36,124.5,-0.28761,0.00013,10.46615]
[1780570133241,86.78,62413.99,124.5,-0.2883,0.00013,10.47707]
[1780570133441,86.78,62413.99,124.5,-0.2883,0.00013,10.47707]
[1780570133610,86.78,62413.99,124.5,-0.2883,0.00013,10.47707]
[1780570133685,86.78,62413.99,124.5,-0.2883,0.00013,10.47707]
[1780570134286,86.78,62419.66,124.5,-0.28758,0.00013,10.46555]
[1780570134637,86.78,62419.66,124.5,-0.28758,0.00013,10.46555]
[1780570135027,86.78,62419.66,124.5,-0.28758,0.00013,10.46555]
[1780570135852,86.78,62416.71,124.5,-0.28796,0.00013,10.4716]
[1780570136025,86.78,62416.71,124.5,-0.28796,0.00013,10.4716]
[1780570136031,86.78,62416.71,124.5,-0.28796,0.00013,10.4716]
[1780570136129,86.78,62416.71,124.5,-0.28796,0.00013,10.4716]
[1780570136303,86.78,62416.71,124.5,-0.28796,0.00013,10.4716]
[1780570136307,86.78,62410.41,124.5,-0.28877,0.00013,10.4845]
[1780570136569,86.78,62410.41,124.5,-0.28877,0.00013,10.4845]
[1780570137014,86.78,62410.41,124.5,-0.28877,0.00013,10.4845]
[1780570137032,86.78,62410.41,124.5,-0.28877,0.00013,10.4845]
[1780570137127,86.78,62410.41,124.5,-0.28877,0.00013,10.4845]
[1780570138302,86.78,62409.8,124.5,-0.28885,0.00013,10.48573]
[1780570140073,86.78,62408.45,124.5,-0.28903,0.00013,10.48855]
[1780570140096,86.78,62408.45,124.5,-0.28903,0.00013,10.48855]
[1780570140099,86.78,62408.45,124.5,-0.28903,0.00013,10.48855]
[1780570140823,86.78,62410.4,124.5,-0.28878,0.00013,10.48465]
[1780570141014,86.78,62410.4,124.5,-0.28878,0.00013,10.48465]
[1780570141106,86.78,62410.4,124.5,-0.28878,0.00013,10.48465]
[1780570141225,86.78,62410.4,124.5,-0.28878,0.00013,10.48465]
[1780570141320,86.79,62418.79,124.5,-0.28771,0.00013,10.46771]
[1780570141786,86.79,62418.79,124.5,-0.28771,0.00013,10.46771]
[1780570141860,86.79,62418.79,124.5,-0.28771,0.00013,10.46771]
[1780570141891,86.79,62443.15,124.5,-0.2846,0.00013,10.41788]
[1780570142372,86.79,62443.15,124.5,-0.2846,0.00013,10.41788]
[1780570142840,86.79,62443.15,124.5,-0.2846,0.00013,10.41788]
[1780570143009,86.79,62443.15,124.5,-0.2846,0.00013,10.41788]
[1780570143111,86.79,62460.82,124.5,-0.28236,0.00013,10.38141]
[1780570143391,86.79,62460.82,124.5,-0.28236,0.00013,10.38141]
[1780570143457,86.79,62460.82,124.5,-0.28236,0.00013,10.38141]
[1780570144180,86.79,62460.82,124.5,-0.28236,0.00013,10.38141]
[1780570144252,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570144661,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570144770,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570144840,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570144892,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570144897,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570144980,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570145286,86.79,62462.56,124.5,-0.28214,0.00013,10.37791]
[1780570145329,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570145502,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570145704,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570145818,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570146003,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570146133,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570146135,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570146223,86.8,62458.12,124.5,-0.28272,0.00013,10.38728]
[1780570146296,86.8,62381.07,124.5,-0.29258,0.00013,10.54395]
[1780570147112,86.8,62354.69,124.5,-0.29601,0.00013,10.59636]
[1780570147919,86.8,62354.69,124.5,-0.29601,0.00013,10.59636]
[1780570147991,86.8,62354.69,124.5,-0.29601,0.00013,10.59636]
[1780570148028,86.8,62354.69,124.5,-0.29601,0.00013,10.59636]
[1780570148091,86.8,62354.69,124.5,-0.29601,0.00013,10.59636]
[1780570148320,86.8,62363.27,124.5,-0.2949,0.00013,10.57951]
[1780570148389,86.8,62363.27,124.5,-0.2949,0.00013,10.57951]
[1780570148729,86.8,62363.27,124.5,-0.2949,0.00013,10.57951]
[1780570148737,86.8,62363.27,124.5,-0.2949,0.00013,10.57951]
[1780570148769,86.8,62363.27,124.5,-0.2949,0.00013,10.57951]
[1780570149339,86.8,62363.27,124.5,-0.2949,0.00013,10.57951]
[1780570149060,86.81,62346.57,124.5,-0.29707,0.00013,10.61244]
[1780570149588,86.81,62346.57,124.5,-0.29707,0.00013,10.61244]
[1780570150585,86.81,62344.46,124.5,-0.29735,0.00013,10.61667]
[1780570150758,86.81,62344.46,124.5,-0.29735,0.00013,10.61667]
[1780570151410,86.81,62347.18,124.5,-0.29701,0.00013,10.61146]
[1780570151797,86.81,62347.18,124.5,-0.29701,0.00013,10.61146]
[1780570151886,86.81,62347.18,124.5,-0.29701,0.00013,10.61146]
[1780570151914,86.81,62336.53,124.5,-0.29839,0.00013,10.63222]
[1780570152681,86.81,62336.53,124.5,-0.29839,0.00013,10.63222]
[1780570153104,86.81,62336.53,124.5,-0.29839,0.00013,10.63222]
[1780570153158,86.81,62336.53,124.5,-0.29839,0.00013,10.63222]
[1780570153163,86.81,62336.53,124.5,-0.29839,0.00013,10.63222]
[1780570153177,86.81,62336.53,124.5,-0.29839,0.00013,10.63222]
[1780570153358,86.81,62336.53,124.5,-0.29839,0.00013,10.63222]
[1780570153202,86.82,62338.44,124.5,-0.29815,0.00013,10.62869]
[1780570153538,86.82,62338.44,124.5,-0.29815,0.00013,10.62869]
[1780570153589,86.82,62338.44,124.5,-0.29815,0.00013,10.62869]
[1780570153860,86.82,62338.44,124.5,-0.29815,0.00013,10.62869]
[1780570154046,86.82,62338.44,124.5,-0.29815,0.00013,10.62869]
[1780570154322,86.82,62324.24,124.5,-0.30001,0.00013,10.65629]
[1780570154784,86.82,62324.24,124.5,-0.30001,0.00013,10.65629]
[1780570155087,86.82,62324.24,124.5,-0.30001,0.00013,10.65629]
[1780570155630,86.83,62324.19,124.5,-0.30002,0.00013,10.65645]
[1780570155786,86.83,62324.19,124.5,-0.30002,0.00013,10.65645]
[1780570156745,86.83,62323.91,124.5,-0.30006,0.00013,10.65699]
[1780570157117,86.83,62323.91,124.5,-0.30006,0.00013,10.65699]
[1780570157229,86.83,62323.91,124.5,-0.30006,0.00013,10.65699]
[1780570157246,86.83,62323.91,124.5,-0.30006,0.00013,10.65699]
[1780570157705,86.83,62320.65,124.5,-0.30049,0.00013,10.66334]
[1780570157859,86.83,62320.65,124.5,-0.30049,0.00013,10.66334]
[1780570158010,86.83,62320.65,124.5,-0.30049,0.00013,10.66334]
[1780570158080,86.83,62320.65,124.5,-0.30049,0.00013,10.66334]
[1780570158097,86.83,62320.65,124.5,-0.30049,0.00013,10.66334]
[1780570158164,86.83,62320.65,124.5,-0.30049,0.00013,10.66334]
[1780570158443,86.83,62320.65,124.5,-0.30049,0.00013,10.66334]
[1780570158265,86.83,62322.68,124.5,-0.30023,0.00013,10.6595]
[1780570158614,86.83,62322.68,124.5,-0.30023,0.00013,10.6595]
[1780570159319,86.83,62302.09,124.5,-0.30293,0.00013,10.69899]
[1780570159798,86.83,62302.09,124.5,-0.30293,0.00013,10.69899]
[1780570159931,86.83,62302.09,124.5,-0.30293,0.00013,10.69899]
[1780570160776,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570160906,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570161056,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570161242,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570161514,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570161712,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570161728,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570161861,86.83,62299.23,124.5,-0.30331,0.00013,10.70443]
[1780570161292,86.83,62295.14,124.5,-0.30385,0.00013,10.71225]
[1780570161970,86.83,62295.14,124.5,-0.30385,0.00013,10.71225]
[1780570162390,86.83,62286.78,124.5,-0.30495,0.00013,10.72806]
[1780570162813,86.83,62286.78,124.5,-0.30495,0.00013,10.72806]
[1780570163421,86.83,62286.78,124.5,-0.30495,0.00013,10.72806]
[1780570163336,86.83,62289.83,124.5,-0.30455,0.00013,10.72232]
[1780570163676,86.83,62289.83,124.5,-0.30455,0.00013,10.72232]
[1780570164040,86.83,62289.83,124.5,-0.30455,0.00013,10.72232]
[1780570164309,86.83,62289.83,124.5,-0.30455,0.00013,10.72232]
[1780570164407,86.83,62289.83,124.5,-0.30455,0.00013,10.72232]
[1780570164987,86.83,62294.92,124.5,-0.30388,0.00013,10.71269]
[1780570166575,86.83,62292.39,124.5,-0.30421,0.00013,10.71748]
[1780570167765,86.84,62289.58,124.5,-0.30458,0.00013,10.72281]
[1780570168872,86.84,62296.33,124.5,-0.30369,0.00013,10.71004]
[1780570170562,86.84,62295.16,124.5,-0.30385,0.00013,10.71227]
[1780570172237,86.84,62298.37,124.5,-0.30343,0.00013,10.70619]
[1780570172612,86.84,62297.53,124.5,-0.30347,0.00013,10.70256]
[1780570172646,86.84,62297.53,124.5,-0.30347,0.00013,10.70256]
[1780570172675,86.84,62297.53,124.5,-0.30347,0.00013,10.70256]
[1780570172935,86.84,62297.53,124.5,-0.30347,0.00013,10.70256]
[1780570173066,86.84,62297.53,124.5,-0.30347,0.00013,10.70256]
[1780570173458,86.84,62297.53,124.5,-0.30347,0.00013,10.70256]
[1780570173748,86.84,62295.03,124.5,-0.3038,0.00013,10.70733]
[1780570173780,86.84,62295.03,124.5,-0.3038,0.00013,10.70733]
[1780570173862,86.84,62295.03,124.5,-0.3038,0.00013,10.70733]
[1780570174401,86.84,62295.03,124.5,-0.3038,0.00013,10.70733]
[1780570174626,86.84,62297.17,124.5,-0.30352,0.00013,10.70328]
[1780570174747,86.84,62297.17,124.5,-0.30352,0.00013,10.70328]
[1780570174793,86.84,62297.17,124.5,-0.30352,0.00013,10.70328]
[1780570174837,86.84,62297.17,124.5,-0.30352,0.00013,10.70328]
[1780570175354,86.84,62295.22,124.5,-0.30378,0.00013,10.707]
[1780570175769,86.84,62295.22,124.5,-0.30378,0.00013,10.707]
[1780570176000,86.84,62295.22,124.5,-0.30378,0.00013,10.707]
[1780570176368,86.84,62295.22,124.5,-0.30378,0.00013,10.707]
[1780570176410,86.84,62295.22,124.5,-0.30378,0.00013,10.707]
[1780570176486,86.84,62295.22,124.5,-0.30378,0.00013,10.707]
[1780570176596,86.84,62295.22,124.5,-0.30378,0.00013,10.707]
[1780570176439,86.84,62290.4,124.5,-0.30442,0.00013,10.71615]
[1780570176719,86.84,62290.4,124.5,-0.30442,0.00013,10.71615]
[1780570177121,86.84,62290.4,124.5,-0.30442,0.00013,10.71615]
[1780570177149,86.84,62290.4,124.5,-0.30442,0.00013,10.71615]
[1780570177442,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570177505,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570177535,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570177709,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570177957,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570177979,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570178034,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570178090,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570178165,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570178395,86.84,62252.42,124.5,-0.30944,0.00013,10.78713]
[1780570178463,86.89,62218.49,124.5,-0.31403,0.00013,10.85029]
[1780570178734,86.89,62218.49,124.5,-0.31403,0.00013,10.85029]
[1780570179083,86.89,62218.49,124.5,-0.31403,0.00013,10.85029]
[1780570179109,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570179639,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570179790,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570179853,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570180212,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570180300,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570180376,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570180542,86.89,62219.88,124.5,-0.31385,0.00013,10.84788]
[1780570180395,86.89,62208.59,124.5,-0.31537,0.00013,10.86823]
[1780570181957,86.89,62205.53,124.5,-0.31578,0.00013,10.8737]
[1780570182003,86.89,62205.53,124.5,-0.31578,0.00013,10.8737]
[1780570182025,86.89,62205.53,124.5,-0.31578,0.00013,10.8737]
[1780570182045,86.89,62205.53,124.5,-0.31578,0.00013,10.8737]
[1780570182298,86.89,62205.53,124.5,-0.31578,0.00013,10.8737]
[1780570182364,86.89,62205.53,124.5,-0.31578,0.00013,10.8737]
[1780570182415,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570182616,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570182981,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570183072,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570183083,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570183143,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570183298,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570183428,86.89,62212.69,124.5,-0.31482,0.00013,10.86094]
[1780570183438,86.89,62218.18,124.5,-0.31409,0.00013,10.85109]
[1780570184022,86.89,62218.18,124.5,-0.31409,0.00013,10.85109]
[1780570184159,86.89,62218.18,124.5,-0.31409,0.00013,10.85109]
[1780570184180,86.89,62218.18,124.5,-0.31409,0.00013,10.85109]
[1780570184270,86.9,62337.28,124.5,-0.29838,0.00013,10.62803]
[1780570184968,86.9,62337.28,124.5,-0.29838,0.00013,10.62803]
[1780570185082,86.9,62337.28,124.5,-0.29838,0.00013,10.62803]
[1780570185258,86.9,62337.28,124.5,-0.29838,0.00013,10.62803]
[1780570185420,86.9,62337.28,124.5,-0.29838,0.00013,10.62803]
[1780570185477,86.89,62345.69,124.5,-0.29728,0.00013,10.61154]
[1780570185547,86.89,62345.69,124.5,-0.29728,0.00013,10.61154]
[1780570185795,86.89,62345.69,124.5,-0.29728,0.00013,10.61154]
[1780570186065,86.89,62345.69,124.5,-0.29728,0.00013,10.61154]
[1780570186360,86.89,62345.69,124.5,-0.29728,0.00013,10.61154]
[1780570186430,86.89,62346.9,124.5,-0.29713,0.00013,10.60926]
[1780570186822,86.89,62346.9,124.5,-0.29713,0.00013,10.60926]
[1780570187302,86.89,62346.9,124.5,-0.29713,0.00013,10.60926]
[1780570187400,86.89,62354.15,124.5,-0.29619,0.00013,10.59509]
[1780570187730,86.89,62354.15,124.5,-0.29619,0.00013,10.59509]
[1780570189719,86.9,62356.48,124.5,-0.29589,0.00013,10.59057]
[1780570189800,86.9,62356.48,124.5,-0.29589,0.00013,10.59057]
[1780570189811,86.9,62356.48,124.5,-0.29589,0.00013,10.59057]
[1780570190128,86.9,62356.48,124.5,-0.29589,0.00013,10.59057]
[1780570190287,86.9,62356.48,124.5,-0.29589,0.00013,10.59057]
[1780570190387,86.9,62352.61,124.5,-0.29639,0.00013,10.59819]
[1780570191654,86.9,62350.09,124.5,-0.29673,0.00013,10.60325]
[1780570191681,86.9,62350.09,124.5,-0.29673,0.00013,10.60325]
[1780570191901,86.9,62350.09,124.5,-0.29673,0.00013,10.60325]
[1780570191976,86.9,62350.09,124.5,-0.29673,0.00013,10.60325]
[1780570192136,86.9,62350.09,124.5,-0.29673,0.00013,10.60325]
[1780570192431,86.9,62350.09,124.5,-0.29673,0.00013,10.60325]
[1780570192459,86.9,62340.13,124.5,-0.29803,0.00013,10.62278]
[1780570193195,86.9,62340.13,124.5,-0.29803,0.00013,10.62278]
[1780570193201,86.91,62336.26,124.5,-0.29854,0.00013,10.63041]
[1780570194231,86.91,62336.26,124.5,-0.29854,0.00013,10.63041]
[1780570195094,86.91,62329.73,124.5,-0.2994,0.00013,10.64323]
[1780570196216,86.91,62329.73,124.5,-0.2994,0.00013,10.64323]
[1780570196493,86.91,62329.73,124.5,-0.2994,0.00013,10.64323]
[1780570196498,86.92,62326.04,124.5,-0.29989,0.00013,10.65044]
[1780570196596,86.92,62326.04,124.5,-0.29989,0.00013,10.65044]
[1780570196748,86.92,62326.04,124.5,-0.29989,0.00013,10.65044]
[1780570196752,86.92,62326.04,124.5,-0.29989,0.00013,10.65044]
[1780570196798,86.92,62326.04,124.5,-0.29989,0.00013,10.65044]
[1780570197276,86.92,62326.04,124.5,-0.29989,0.00013,10.65044]
[1780570197284,86.92,62313.13,124.5,-0.30158,0.00013,10.6753]
[1780570197694,86.92,62313.13,124.5,-0.30158,0.00013,10.6753]
[1780570198504,86.92,62317.46,124.5,-0.30102,0.00013,10.66711]
[1780570199233,86.92,62317.46,124.5,-0.30102,0.00013,10.66711]
[1780570199266,86.92,62317.46,124.5,-0.30102,0.00013,10.66711]
[1780570199354,86.92,62321.4,124.5,-0.30051,0.00013,10.65955]
[1780570199927,86.92,62321.4,124.5,-0.30051,0.00013,10.65955]
[1780570200118,86.92,62321.4,124.5,-0.30051,0.00013,10.65955]
[1780570200441,86.92,62316.19,124.5,-0.30119,0.00013,10.6696]
[1780570200842,86.92,62316.19,124.5,-0.30119,0.00013,10.6696]
[1780570200999,86.92,62316.19,124.5,-0.30119,0.00013,10.6696]
[1780570201257,86.92,62316.19,124.5,-0.30119,0.00013,10.6696]
[1780570201342,86.92,62316.19,124.5,-0.30119,0.00013,10.6696]
[1780570201487,86.92,62316.19,124.5,-0.30119,0.00013,10.6696]
[1780570202132,86.93,62319.1,124.5,-0.30081,0.00013,10.66407]
[1780570202576,86.93,62319.1,124.5,-0.30081,0.00013,10.66407]
[1780570202657,86.93,62319.1,124.5,-0.30081,0.00013,10.66407]
[1780570202535,86.93,62334.52,124.5,-0.29881,0.00013,10.63439]
[1780570202913,86.93,62334.52,124.5,-0.29881,0.00013,10.63439]
[1780570202918,86.93,62334.52,124.5,-0.29881,0.00013,10.63439]
[1780570203023,86.93,62334.52,124.5,-0.29881,0.00013,10.63439]
[1780570203175,86.93,62334.52,124.5,-0.29881,0.00013,10.63439]
[1780570203743,86.93,62334.52,124.5,-0.29881,0.00013,10.63439]
[1780570203865,86.93,62334.52,124.5,-0.29881,0.00013,10.63439]
[1780570203186,86.93,62315.58,124.5,-0.30128,0.00013,10.67087]
[1780570204384,86.93,62315.58,124.5,-0.30128,0.00013,10.67087]
[1780570204424,86.93,62315.58,124.5,-0.30128,0.00013,10.67087]
[1780570204592,86.93,62315.58,124.5,-0.30128,0.00013,10.67087]
[1780570204445,86.93,62303.71,124.5,-0.30284,0.00013,10.69361]
[1780570204782,86.93,62303.71,124.5,-0.30284,0.00013,10.69361]
[1780570204842,86.93,62303.71,124.5,-0.30284,0.00013,10.69361]
[1780570205213,86.93,62303.71,124.5,-0.30284,0.00013,10.69361]
[1780570206519,86.93,62301.87,124.5,-0.30308,0.00013,10.69715]
[1780570206570,86.93,62303.88,124.5,-0.30282,0.00013,10.69335]
[1780570206812,86.93,62303.88,124.5,-0.30282,0.00013,10.69335]
[1780570207002,86.93,62303.88,124.5,-0.30282,0.00013,10.69335]
[1780570207440,86.93,62303.88,124.5,-0.30282,0.00013,10.69335]
[1780570207201,86.93,62299.6,124.5,-0.30338,0.00013,10.7015]
[1780570207904,86.93,62299.6,124.5,-0.30338,0.00013,10.7015]
[1780570208111,86.93,62299.6,124.5,-0.30338,0.00013,10.7015]
[1780570208412,86.93,62299.6,124.5,-0.30338,0.00013,10.7015]
[1780570208422,86.93,62299.6,124.5,-0.30338,0.00013,10.7015]
[1780570208430,86.93,62291.99,124.5,-0.30438,0.00013,10.71593]
[1780570208781,86.93,62291.99,124.5,-0.30438,0.00013,10.71593]
[1780570209223,86.93,62282.34,124.5,-0.30566,0.00013,10.73412]
[1780570210029,86.93,62282.34,124.5,-0.30566,0.00013,10.73412]
[1780570210169,86.93,62282.34,124.5,-0.30566,0.00013,10.73412]
[1780570210230,86.93,62287.08,124.5,-0.30503,0.00013,10.72521]
[1780570210743,86.93,62287.08,124.5,-0.30503,0.00013,10.72521]
[1780570212153,86.93,62285.56,124.5,-0.30523,0.00013,10.72806]
[1780570212355,86.93,62285.56,124.5,-0.30523,0.00013,10.72806]
[1780570212939,86.93,62287.23,124.5,-0.30501,0.00013,10.72491]
[1780570213037,86.93,62287.23,124.5,-0.30501,0.00013,10.72491]
[1780570213399,86.93,62287.23,124.5,-0.30501,0.00013,10.72491]
[1780570213406,86.93,62287.23,124.5,-0.30501,0.00013,10.72491]
[1780570213500,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570213597,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570213636,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570213693,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570213711,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570213816,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570213830,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570213945,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570214039,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570214318,86.93,62272.13,124.5,-0.307,0.00013,10.7532]
[1780570214341,86.93,62267.94,124.5,-0.30755,0.00013,10.761]
[1780570214668,86.93,62267.94,124.5,-0.30755,0.00013,10.761]
[1780570214730,86.93,62267.94,124.5,-0.30755,0.00013,10.761]
[1780570215278,86.93,62269.56,124.5,-0.30734,0.00013,10.75804]
[1780570216095,86.93,62269.56,124.5,-0.30734,0.00013,10.75804]
[1780570216283,86.93,62269.56,124.5,-0.30734,0.00013,10.75804]
[1780570216352,86.93,62269.56,124.5,-0.30734,0.00013,10.75804]
[1780570216432,86.93,62269.56,124.5,-0.30734,0.00013,10.75804]
[1780570216552,86.93,62269.56,124.5,-0.30734,0.00013,10.75804]
[1780570216533,86.93,62256.2,124.5,-0.30911,0.00013,10.78278]
[1780570216758,86.93,62256.2,124.5,-0.30911,0.00013,10.78278]
[1780570216838,86.93,62256.2,124.5,-0.30911,0.00013,10.78278]
[1780570216984,86.93,62256.2,124.5,-0.30911,0.00013,10.78278]
[1780570217210,86.93,62256.2,124.5,-0.30911,0.00013,10.78278]
[1780570217561,86.93,62256.2,124.5,-0.30911,0.00013,10.78278]
[1780570217971,86.94,62257.31,124.5,-0.30897,0.00013,10.78086]
[1780570218069,86.94,62257.31,124.5,-0.30897,0.00013,10.78086]
[1780570218196,86.94,62257.31,124.5,-0.30897,0.00013,10.78086]
[1780570218226,86.94,62257.31,124.5,-0.30897,0.00013,10.78086]
[1780570218275,86.94,62257.31,124.5,-0.30897,0.00013,10.78086]
[1780570218445,86.94,62257.31,124.5,-0.30897,0.00013,10.78086]
[1780570218448,86.94,62257.31,124.5,-0.30897,0.00013,10.78086]
[1780570218478,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570218671,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570218697,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570218699,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570218747,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570218898,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570219131,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570219183,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570219416,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570219494,86.94,62248.07,124.5,-0.3102,0.00013,10.79799]
[1780570219493,86.95,62243.15,124.5,-0.31086,0.00013,10.80712]
[1780570219609,86.95,62243.15,124.5,-0.31086,0.00013,10.80712]
[1780570220761,86.95,62243.86,124.5,-0.31077,0.00013,10.80591]
[1780570220803,86.95,62243.86,124.5,-0.31077,0.00013,10.80591]
[1780570221313,86.95,62243.86,124.5,-0.31077,0.00013,10.80591]
[1780570221323,86.95,62243.86,124.5,-0.31077,0.00013,10.80591]
[1780570221367,86.95,62243.86,124.5,-0.31077,0.00013,10.80591]
[1780570221462,86.95,62246.42,124.5,-0.31044,0.00013,10.8013]
[1780570221776,86.95,62246.42,124.5,-0.31044,0.00013,10.8013]
[1780570222331,86.95,62256.52,124.5,-0.3091,0.00013,10.78276]
[1780570222843,86.95,62256.52,124.5,-0.3091,0.00013,10.78276]
[1780570223338,86.96,62271.16,124.5,-0.30717,0.00013,10.75566]
[1780570223964,86.96,62271.16,124.5,-0.30717,0.00013,10.75566]
[1780570224182,86.96,62271.16,124.5,-0.30717,0.00013,10.75566]
[1780570225130,86.97,62272.49,124.5,-0.30701,0.00013,10.75347]
[1780570225301,86.97,62272.49,124.5,-0.30701,0.00013,10.75347]
[1780570225383,86.97,62272.49,124.5,-0.30701,0.00013,10.75347]
[1780570225471,86.97,62272.49,124.5,-0.30701,0.00013,10.75347]
[1780570225520,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570225805,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570226241,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570226382,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570226408,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570226422,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570226558,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570226635,86.97,62255.98,124.5,-0.3092,0.00013,10.78412]
[1780570226576,86.97,62365.44,124.5,-0.29487,0.00013,10.57527]
[1780570226923,86.97,62365.44,124.5,-0.29487,0.00013,10.57527]
[1780570227062,86.97,62365.44,124.5,-0.29487,0.00013,10.57527]
[1780570227340,86.97,62365.44,124.5,-0.29487,0.00013,10.57527]
[1780570227565,86.97,62365.44,124.5,-0.29487,0.00013,10.57527]
[1780570227716,86.97,62373.67,124.5,-0.29381,0.00013,10.55905]
[1780570228138,86.97,62373.67,124.5,-0.29381,0.00013,10.55905]
[1780570228481,86.97,62373.67,124.5,-0.29381,0.00013,10.55905]
[1780570228508,86.97,62363.64,124.5,-0.29511,0.00013,10.57898]
[1780570228701,86.97,62363.64,124.5,-0.29511,0.00013,10.57898]
[1780570229119,86.97,62363.64,124.5,-0.29511,0.00013,10.57898]
[1780570229507,86.97,62363.64,124.5,-0.29511,0.00013,10.57898]
[1780570229755,86.98,62366.86,124.5,-0.2947,0.00013,10.57276]
[1780570229779,86.98,62366.86,124.5,-0.2947,0.00013,10.57276]
[1780570230122,86.98,62366.86,124.5,-0.2947,0.00013,10.57276]
[1780570230577,86.98,62374.88,124.5,-0.29367,0.00013,10.55706]
[1780570231395,86.98,62374.88,124.5,-0.29367,0.00013,10.55706]
[1780570231484,86.98,62374.88,124.5,-0.29367,0.00013,10.55706]
[1780570231570,86.98,62373.85,124.5,-0.29374,0.00013,10.55386]
[1780570232179,86.98,62373.85,124.5,-0.29374,0.00013,10.55386]
[1780570232390,86.98,62373.85,124.5,-0.29374,0.00013,10.55386]
[1780570232509,86.98,62373.85,124.5,-0.29374,0.00013,10.55386]
[1780570232581,86.98,62373.85,124.5,-0.29374,0.00013,10.55386]
[1780570232910,86.98,62372.21,124.5,-0.29396,0.00013,10.55716]
[1780570232939,86.98,62372.21,124.5,-0.29396,0.00013,10.55716]
[1780570233639,86.99,62370.79,124.5,-0.29414,0.00013,10.56003]
[1780570233815,86.99,62370.79,124.5,-0.29414,0.00013,10.56003]
[1780570233839,86.99,62370.79,124.5,-0.29414,0.00013,10.56003]
[1780570234233,86.99,62370.79,124.5,-0.29414,0.00013,10.56003]
[1780570234449,86.99,62344.34,124.5,-0.29758,0.00013,10.61204]
[1780570234819,86.99,62344.34,124.5,-0.29758,0.00013,10.61204]
[1780570235739,86.99,62344.34,124.5,-0.29758,0.00013,10.61204]
[1780570235804,86.99,62344.34,124.5,-0.29758,0.00013,10.61204]
[1780570235457,86.99,62323.41,124.5,-0.30031,0.00013,10.65252]
[1780570235886,86.99,62323.41,124.5,-0.30031,0.00013,10.65252]
[1780570236016,86.99,62323.41,124.5,-0.30031,0.00013,10.65252]
[1780570236591,87.03,62329.9,124.5,-0.29953,0.00013,10.64112]
[1780570236881,87.03,62329.9,124.5,-0.29953,0.00013,10.64112]
[1780570236943,87.03,62329.9,124.5,-0.29953,0.00013,10.64112]
[1780570237125,87.03,62329.9,124.5,-0.29953,0.00013,10.64112]
[1780570237169,87.03,62329.9,124.5,-0.29953,0.00013,10.64112]
[1780570237860,87.03,62331.44,124.5,-0.29933,0.00013,10.63822]
[1780570237926,87.03,62331.44,124.5,-0.29933,0.00013,10.63822]
[1780570237944,87.03,62331.44,124.5,-0.29933,0.00013,10.63822]
[1780570238132,87.03,62331.44,124.5,-0.29933,0.00013,10.63822]
[1780570238154,87.03,62331.44,124.5,-0.29933,0.00013,10.63822]
[1780570238324,87.03,62331.44,124.5,-0.29933,0.00013,10.63822]
[1780570238554,87.03,62331.44,124.5,-0.29933,0.00013,10.63822]
[1780570238667,87.03,62336.47,124.5,-0.29868,0.00013,10.62849]
[1780570239026,87.03,62336.47,124.5,-0.29868,0.00013,10.62849]
[1780570239412,87.03,62336.47,124.5,-0.29868,0.00013,10.62849]
[1780570239493,87.03,62328.55,124.5,-0.29972,0.00013,10.64386]
[1780570240498,87.03,62336.09,124.5,-0.29873,0.00013,10.62929]
[1780570241535,87.03,62343.31,124.5,-0.29779,0.00013,10.61527]
[1780570242120,87.03,62343.31,124.5,-0.29779,0.00013,10.61527]
[1780570242514,87.03,62335.48,124.5,-0.29881,0.00013,10.63044]
[1780570243578,87.03,62329.66,124.5,-0.29957,0.00013,10.64168]
[1780570244111,87.03,62329.66,124.5,-0.29957,0.00013,10.64168]
[1780570244398,87.03,62329.66,124.5,-0.29957,0.00013,10.64168]
[1780570244635,87.03,62329.66,124.5,-0.29957,0.00013,10.64168]
[1780570244722,87.03,62322.43,124.5,-0.30051,0.00013,10.65564]
[1780570245283,87.03,62322.43,124.5,-0.30051,0.00013,10.65564]
[1780570245427,87.03,62322.43,124.5,-0.30051,0.00013,10.65564]
[1780570245864,87.03,62323.33,124.5,-0.3004,0.00013,10.65391]
[1780570245990,87.03,62323.33,124.5,-0.3004,0.00013,10.65391]
[1780570246012,87.03,62323.33,124.5,-0.3004,0.00013,10.65391]
[1780570246448,87.03,62323.33,124.5,-0.3004,0.00013,10.65391]
[1780570246553,87.03,62318.46,124.5,-0.30104,0.00013,10.66331]
[1780570248663,87.03,62318.04,124.5,-0.3011,0.00013,10.66417]
[1780570249120,87.04,62316.53,124.5,-0.3013,0.00013,10.6671]
[1780570249780,87.04,62316.53,124.5,-0.3013,0.00013,10.6671]
[1780570249843,87.04,62318.19,124.5,-0.30108,0.00013,10.66397]
[1780570249929,87.04,62318.19,124.5,-0.30108,0.00013,10.66397]
[1780570250245,87.04,62318.19,124.5,-0.30108,0.00013,10.66397]
[1780570250383,87.04,62318.19,124.5,-0.30108,0.00013,10.66397]
[1780570250699,87.04,62318.19,124.5,-0.30108,0.00013,10.66397]
[1780570250590,87.04,62337.52,124.5,-0.29856,0.00013,10.6268]
[1780570251551,87.04,62337.52,124.5,-0.29856,0.00013,10.6268]
[1780570251586,87.04,62337.52,124.5,-0.29856,0.00013,10.6268]
[1780570251730,87.04,62337.52,124.5,-0.29856,0.00013,10.6268]
[1780570251591,87.04,62345.06,124.5,-0.29758,0.00013,10.61215]
[1780570251773,87.04,62345.06,124.5,-0.29758,0.00013,10.61215]
[1780570252597,87.04,62349.21,124.5,-0.29704,0.00013,10.60409]
[1780570252818,87.04,62349.21,124.5,-0.29704,0.00013,10.60409]
[1780570253719,87.04,62349.21,124.5,-0.29704,0.00013,10.60409]
[1780570253736,87.04,62349.21,124.5,-0.29704,0.00013,10.60409]
[1780570254038,87.04,62350.62,124.5,-0.29687,0.00013,10.60143]
[1780570254267,87.04,62350.62,124.5,-0.29687,0.00013,10.60143]
[1780570254350,87.04,62350.62,124.5,-0.29687,0.00013,10.60143]
[1780570254615,87.04,62328.6,124.5,-0.29974,0.00013,10.64422]
[1780570254826,87.04,62328.6,124.5,-0.29974,0.00013,10.64422]
[1780570256279,87.08,62326.6,124.5,-0.30006,0.00013,10.6491]
[1780570256338,87.08,62326.6,124.5,-0.30006,0.00013,10.6491]
[1780570256384,87.08,62326.6,124.5,-0.30006,0.00013,10.6491]
[1780570256495,87.08,62326.6,124.5,-0.30006,0.00013,10.6491]
[1780570256659,87.08,62326.6,124.5,-0.30006,0.00013,10.6491]
[1780570256641,87.08,62337.24,124.5,-0.29868,0.00013,10.62865]
[1780570256891,87.08,62337.24,124.5,-0.29868,0.00013,10.62865]
[1780570257870,87.08,62337.91,124.5,-0.2986,0.00013,10.62741]
[1780570258806,87.08,62337.34,124.5,-0.29868,0.00013,10.62859]
[1780570259463,87.08,62337.34,124.5,-0.29868,0.00013,10.62859]
[1780570260124,87.09,62334.74,124.5,-0.29902,0.00013,10.6337]
[1780570260658,87.09,62330.93,124.5,-0.29952,0.00013,10.64112]
[1780570260872,87.09,62330.93,124.5,-0.29952,0.00013,10.64112]
[1780570260939,87.09,62330.93,124.5,-0.29952,0.00013,10.64112]
[1780570260969,87.09,62330.93,124.5,-0.29952,0.00013,10.64112]
[1780570261035,87.09,62330.93,124.5,-0.29952,0.00013,10.64112]
[1780570261177,87.09,62330.93,124.5,-0.29952,0.00013,10.64112]
[1780570261667,87.09,62342.24,124.5,-0.29805,0.00013,10.61933]
[1780570263679,87.1,62345.9,124.5,-0.29759,0.00013,10.61248]
[1780570264849,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570264895,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570264954,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265242,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265293,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265416,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265622,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265664,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265737,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265783,87.1,62346.67,124.5,-0.2975,0.00013,10.61107]
[1780570265705,87.1,62389.58,124.5,-0.29196,0.00013,10.52666]
[1780570265928,87.1,62389.58,124.5,-0.29196,0.00013,10.52666]
[1780570266713,87.11,62374.9,124.5,-0.29385,0.00013,10.55586]
[1780570266932,87.11,62374.9,124.5,-0.29385,0.00013,10.55586]
[1780570266984,87.11,62374.9,124.5,-0.29385,0.00013,10.55586]
[1780570266999,87.11,62374.9,124.5,-0.29385,0.00013,10.55586]
[1780570267793,87.11,62374.9,124.5,-0.29385,0.00013,10.55586]
[1780570267862,87.11,62374.9,124.5,-0.29385,0.00013,10.55586]
[1780570267741,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268042,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268203,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268584,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268719,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268811,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268835,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268842,87.11,62348.8,124.5,-0.29723,0.00013,10.60711]
[1780570268730,87.11,62362.3,124.5,-0.29549,0.00013,10.58084]
[1780570268900,87.11,62362.3,124.5,-0.29549,0.00013,10.58084]
[1780570269012,87.11,62362.3,124.5,-0.29549,0.00013,10.58084]
[1780570269543,87.11,62362.3,124.5,-0.29549,0.00013,10.58084]
[1780570269737,87.11,62360.26,124.5,-0.29576,0.00013,10.58493]
[1780570270113,87.11,62360.26,124.5,-0.29576,0.00013,10.58493]
[1780570270287,87.11,62360.26,124.5,-0.29576,0.00013,10.58493]
[1780570270566,87.11,62360.26,124.5,-0.29576,0.00013,10.58493]
[1780570270745,87.12,62365.44,124.5,-0.2951,0.00013,10.5749]
[1780570271066,87.12,62365.44,124.5,-0.2951,0.00013,10.5749]
[1780570272428,87.13,62365.75,124.5,-0.29507,0.00013,10.57455]
[1780570272927,87.13,62365.75,124.5,-0.29507,0.00013,10.57455]
[1780570273077,87.13,62365.69,124.5,-0.29509,0.00013,10.5748]
[1780570273766,87.13,62376.4,124.5,-0.29371,0.00013,10.55381]
[1780570273987,87.13,62376.4,124.5,-0.29371,0.00013,10.55381]
[1780570274057,87.13,62376.4,124.5,-0.29371,0.00013,10.55381]
[1780570274654,87.13,62376.4,124.5,-0.29371,0.00013,10.55381]
[1780570274775,87.13,62376.4,124.5,-0.29371,0.00013,10.55381]
[1780570274797,87.13,62385.63,124.5,-0.29252,0.00013,10.53554]
[1780570274906,87.13,62385.63,124.5,-0.29252,0.00013,10.53554]
[1780570274996,87.13,62385.63,124.5,-0.29252,0.00013,10.53554]
[1780570275002,87.13,62385.63,124.5,-0.29252,0.00013,10.53554]
[1780570275795,87.13,62385.63,124.5,-0.29252,0.00013,10.53554]
[1780570275845,87.14,62379.83,124.5,-0.29328,0.00013,10.54723]
[1780570277794,87.15,62376.23,124.5,-0.29376,0.00013,10.5546]
[1780570278852,87.15,62376.23,124.5,-0.29376,0.00013,10.5546]
[1780570279808,87.16,62368.19,124.5,-0.29482,0.00013,10.57071]
[1780570282606,87.16,62367.5,124.5,-0.29492,0.00013,10.57233]
[1780570282816,87.16,62367.5,124.5,-0.29492,0.00013,10.57233]
[1780570282880,87.17,62369.15,124.5,-0.29472,0.00013,10.56921]
[1780570283709,87.17,62369.15,124.5,-0.29472,0.00013,10.56921]
[1780570283836,87.17,62360.19,124.5,-0.29588,0.00013,10.58692]
[1780570284844,87.21,62353.25,124.5,-0.29685,0.00013,10.60162]
[1780570285428,87.21,62353.25,124.5,-0.29685,0.00013,10.60162]
[1780570285784,87.21,62353.25,124.5,-0.29685,0.00013,10.60162]
[1780570287446,87.21,62353.61,124.5,-0.29682,0.00013,10.60112]
[1780570287541,87.21,62353.61,124.5,-0.29682,0.00013,10.60112]
[1780570287688,87.21,62353.61,124.5,-0.29682,0.00013,10.60112]
[1780570287708,87.21,62353.61,124.5,-0.29682,0.00013,10.60112]
[1780570287866,87.22,62347.39,124.5,-0.29763,0.00013,10.61331]
[1780570288731,87.22,62347.39,124.5,-0.29763,0.00013,10.61331]
[1780570288873,87.22,62336.06,124.5,-0.29911,0.00013,10.63531]
[1780570289070,87.22,62336.06,124.5,-0.29911,0.00013,10.63531]
[1780570289551,87.22,62336.06,124.5,-0.29911,0.00013,10.63531]
[1780570289699,87.22,62336.06,124.5,-0.29911,0.00013,10.63531]
[1780570289880,87.22,62340.37,124.5,-0.29855,0.00013,10.62706]
[1780570291437,87.23,62339.36,124.5,-0.29869,0.00013,10.62909]
[1780570291894,87.25,62333.1,124.5,-0.29948,0.00013,10.63661]
[1780570292256,87.25,62333.1,124.5,-0.29948,0.00013,10.63661]
[1780570292345,87.25,62333.1,124.5,-0.29948,0.00013,10.63661]
[1780570292440,87.25,62333.1,124.5,-0.29948,0.00013,10.63661]
[1780570292901,87.25,62329.66,124.5,-0.29993,0.00013,10.64329]
[1780570294762,87.27,62331.65,124.5,-0.2997,0.00013,10.64002]
[1780570295608,87.29,62329.24,124.5,-0.30005,0.00013,10.64522]
[1780570295619,87.29,62329.24,124.5,-0.30005,0.00013,10.64522]
[1780570295932,87.29,62329.24,124.5,-0.30005,0.00013,10.64522]
[1780570295942,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570295964,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570295976,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570296095,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570296505,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570296648,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570296812,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570296854,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570296883,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570296905,87.3,62326.54,124.5,-0.30044,0.00013,10.65091]
[1780570297412,87.3,62326.21,124.5,-0.30048,0.00013,10.65155]
[1780570297604,87.3,62326.21,124.5,-0.30048,0.00013,10.65155]
[1780570297682,87.3,62326.21,124.5,-0.30048,0.00013,10.65155]
[1780570297764,87.3,62326.21,124.5,-0.30048,0.00013,10.65155]
[1780570297776,87.32,62319.46,124.5,-0.30139,0.00013,10.66489]
[1780570298368,87.32,62319.46,124.5,-0.30139,0.00013,10.66489]
[1780570298449,87.32,62319.46,124.5,-0.30139,0.00013,10.66489]
[1780570299216,87.35,62320.35,124.5,-0.30133,0.00013,10.66404]
[1780570299317,87.36,62329.38,124.5,-0.30017,0.00013,10.64711]
[1780570301216,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570301446,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570301449,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570301598,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570301712,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570301954,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570302043,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570302128,87.37,62331.35,124.5,-0.29993,0.00013,10.64365]
[1780570302212,87.38,62332.34,124.5,-0.29983,0.00013,10.64223]
[1780570302402,87.38,62332.34,124.5,-0.29983,0.00013,10.64223]
[1780570302487,87.38,62332.34,124.5,-0.29983,0.00013,10.64223]
[1780570302967,87.38,62332.34,124.5,-0.29983,0.00013,10.64223]
[1780570302742,87.38,62328.07,124.5,-0.30039,0.00013,10.65046]
[1780570303100,87.38,62328.07,124.5,-0.30039,0.00013,10.65046]
[1780570303265,87.38,62328.07,124.5,-0.30039,0.00013,10.65046]
[1780570303324,87.38,62328.07,124.5,-0.30039,0.00013,10.65046]
[1780570303448,87.38,62328.07,124.5,-0.30039,0.00013,10.65046]
[1780570303593,87.38,62328.07,124.5,-0.30039,0.00013,10.65046]
[1780570303674,87.38,62328.07,124.5,-0.30039,0.00013,10.65046]
[1780570303780,87.4,62297.88,124.5,-0.30437,0.00013,10.70826]
[1780570304141,87.4,62297.88,124.5,-0.30437,0.00013,10.70826]
[1780570304305,87.4,62297.88,124.5,-0.30437,0.00013,10.70826]
[1780570304748,87.4,62297.88,124.5,-0.30437,0.00013,10.70826]
[1780570305073,87.4,62297.88,124.5,-0.30437,0.00013,10.70826]
[1780570304845,87.46,62250.45,124.5,-0.31071,0.00013,10.79766]
[1780570305440,87.46,62250.45,124.5,-0.31071,0.00013,10.79766]
[1780570305792,87.46,62250.45,124.5,-0.31071,0.00013,10.79766]
[1780570305822,87.46,62250.45,124.5,-0.31071,0.00013,10.79766]
[1780570305888,87.46,62250.45,124.5,-0.31071,0.00013,10.79766]
[1780570305862,87.47,62260.73,124.5,-0.30937,0.00013,10.77903]
[1780570306383,87.47,62260.73,124.5,-0.30937,0.00013,10.77903]
[1780570306737,87.47,62260.73,124.5,-0.30937,0.00013,10.77903]
[1780570306946,87.47,62260.73,124.5,-0.30937,0.00013,10.77903]
[1780570306864,87.47,62276.2,124.5,-0.30733,0.00013,10.75053]
[1780570307061,87.47,62276.2,124.5,-0.30733,0.00013,10.75053]
[1780570307750,87.47,62276.2,124.5,-0.30733,0.00013,10.75053]
[1780570307848,87.47,62274.42,124.5,-0.30758,0.00013,10.754]
[1780570308028,87.47,62274.42,124.5,-0.30758,0.00013,10.754]
[1780570308415,87.47,62274.42,124.5,-0.30758,0.00013,10.754]
[1780570308590,87.47,62274.42,124.5,-0.30758,0.00013,10.754]
[1780570308976,87.47,62274.42,124.5,-0.30758,0.00013,10.754]
[1780570308596,87.47,62279.67,124.5,-0.30689,0.00013,10.74429]
[1780570309289,87.47,62279.67,124.5,-0.30689,0.00013,10.74429]
[1780570309935,87.47,62279.67,124.5,-0.30689,0.00013,10.74429]
[1780570309932,87.48,62292.01,124.5,-0.30528,0.00013,10.72146]
[1780570310155,87.48,62292.01,124.5,-0.30528,0.00013,10.72146]
[1780570310229,87.48,62292.01,124.5,-0.30528,0.00013,10.72146]
[1780570310262,87.48,62292.01,124.5,-0.30528,0.00013,10.72146]
[1780570310757,87.48,62290.68,124.5,-0.30545,0.00013,10.72394]
[1780570311034,87.48,62290.68,124.5,-0.30545,0.00013,10.72394]
[1780570311549,87.48,62290.68,124.5,-0.30545,0.00013,10.72394]
[1780570311835,87.48,62290.68,124.5,-0.30545,0.00013,10.72394]
[1780570311908,87.48,62290.68,124.5,-0.30545,0.00013,10.72394]
[1780570311900,87.55,62295.05,124.5,-0.30501,0.00013,10.71778]
[1780570312471,87.55,62295.05,124.5,-0.30501,0.00013,10.71778]
[1780570312678,87.55,62282.01,124.5,-0.30672,0.00013,10.74205]
[1780570313601,87.55,62282.01,124.5,-0.30672,0.00013,10.74205]
[1780570313669,87.6,62272.67,124.5,-0.30803,0.00013,10.76071]
[1780570314064,87.6,62272.67,124.5,-0.30803,0.00013,10.76071]
[1780570314070,87.6,62272.67,124.5,-0.30803,0.00013,10.76071]
[1780570314339,87.6,62272.67,124.5,-0.30803,0.00013,10.76071]
[1780570314584,87.6,62272.67,124.5,-0.30803,0.00013,10.76071]
[1780570314698,87.6,62272.67,124.5,-0.30803,0.00013,10.76071]
[1780570314776,87.6,62272.67,124.5,-0.30803,0.00013,10.76071]
[1780570314914,87.64,62283.0,124.5,-0.30675,0.00013,10.7428]
[1780570315470,87.64,62283.0,124.5,-0.30675,0.00013,10.7428]
[1780570315793,87.64,62283.0,124.5,-0.30675,0.00013,10.7428]
[1780570315934,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316054,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316105,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316349,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316511,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316592,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316865,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316952,87.67,62309.34,124.5,-0.30338,0.00013,10.69466]
[1780570316948,87.68,62305.99,124.5,-0.30382,0.00013,10.70107]
[1780570317806,87.68,62291.1,124.5,-0.30576,0.00013,10.72887]
[1780570318069,87.68,62291.1,124.5,-0.30576,0.00013,10.72887]
[1780570319034,87.68,62291.1,124.5,-0.30576,0.00013,10.72887]
[1780570319376,87.68,62293.87,124.5,-0.30541,0.00013,10.72379]
[1780570319741,87.68,62293.87,124.5,-0.30541,0.00013,10.72379]
[1780570319812,87.68,62290.16,124.5,-0.3059,0.00013,10.73074]
[1780570320728,87.68,62290.16,124.5,-0.3059,0.00013,10.73074]
[1780570320908,87.68,62290.16,124.5,-0.3059,0.00013,10.73074]
[1780570320991,87.68,62290.16,124.5,-0.3059,0.00013,10.73074]
[1780570321287,87.73,62290.83,124.5,-0.30589,0.00013,10.73083]
[1780570321303,87.73,62290.83,124.5,-0.30589,0.00013,10.73083]
[1780570322005,87.73,62290.83,124.5,-0.30589,0.00013,10.73083]
[1780570321837,87.77,62294.79,124.5,-0.30546,0.00013,10.72471]
[1780570322372,87.77,62294.79,124.5,-0.30546,0.00013,10.72471]
[1780570322643,87.77,62294.79,124.5,-0.30546,0.00013,10.72471]
[1780570322981,87.77,62294.79,124.5,-0.30546,0.00013,10.72471]
[1780570322673,87.81,62290.6,124.5,-0.30608,0.00013,10.73372]
[1780570323085,87.81,62290.6,124.5,-0.30608,0.00013,10.73372]
[1780570323156,87.81,62290.6,124.5,-0.30608,0.00013,10.73372]
[1780570323305,87.81,62290.6,124.5,-0.30608,0.00013,10.73372]
[1780570323521,87.81,62290.6,124.5,-0.30608,0.00013,10.73372]
[1780570323564,87.86,62274.22,124.5,-0.30831,0.00013,10.76516]
[1780570324895,87.86,62274.22,124.5,-0.30831,0.00013,10.76516]
[1780570324996,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570325156,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570325244,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570325252,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570325562,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570325748,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570325755,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570325885,87.9,62279.88,124.5,-0.30765,0.00013,10.75601]
[1780570326238,87.93,62279.88,124.5,-0.30771,0.00013,10.75696]
[1780570326247,87.93,62279.88,124.5,-0.30771,0.00013,10.75696]
[1780570326511,87.93,62279.88,124.5,-0.30771,0.00013,10.75696]
[1780570326750,87.93,62279.88,124.5,-0.30771,0.00013,10.75696]
[1780570326822,87.93,62279.52,124.5,-0.30775,0.00013,10.75762]
[1780570327231,87.97,62301.6,124.5,-0.30494,0.00013,10.71776]
[1780570328958,87.97,62309.03,124.5,-0.30397,0.00013,10.70397]
[1780570329964,87.97,62309.03,124.5,-0.30397,0.00013,10.70397]
[1780570330294,87.97,62310.34,124.5,-0.3038,0.00013,10.70153]
[1780570330844,87.97,62310.34,124.5,-0.3038,0.00013,10.70153]
[1780570330896,88.02,62293.65,124.5,-0.30607,0.00013,10.73407]
[1780570331915,88.02,62304.79,124.5,-0.30462,0.00013,10.71343]
[1780570332814,88.02,62304.79,124.5,-0.30462,0.00013,10.71343]
[1780570332868,88.02,62304.79,124.5,-0.30462,0.00013,10.71343]
[1780570333143,88.02,62304.79,124.5,-0.30462,0.00013,10.71343]
[1780570333209,88.02,62304.79,124.5,-0.30462,0.00013,10.71343]
[1780570333411,88.02,62305.85,124.5,-0.30449,0.00013,10.71146]
[1780570333412,88.02,62305.85,124.5,-0.30449,0.00013,10.71146]
[1780570333656,88.02,62305.85,124.5,-0.30449,0.00013,10.71146]
[1780570333669,88.02,62345.57,124.5,-0.29935,0.00013,10.63667]
[1780570334490,88.02,62345.57,124.5,-0.29935,0.00013,10.63667]
[1780570334645,88.02,62345.57,124.5,-0.29935,0.00013,10.63667]
[1780570334691,88.02,62345.57,124.5,-0.29935,0.00013,10.63667]
[1780570334986,88.02,62345.57,124.5,-0.29935,0.00013,10.63667]
[1780570335017,88.02,62345.57,124.5,-0.29935,0.00013,10.63667]
[1780570334998,88.02,62365.2,124.5,-0.29682,0.00013,10.59901]
[1780570335273,88.02,62365.2,124.5,-0.29682,0.00013,10.59901]
[1780570335591,88.02,62365.2,124.5,-0.29682,0.00013,10.59901]
[1780570335763,88.02,62365.2,124.5,-0.29682,0.00013,10.59901]
[1780570335810,88.02,62365.2,124.5,-0.29682,0.00013,10.59901]
[1780570336137,88.02,62365.2,124.5,-0.29682,0.00013,10.59901]
[1780570335858,88.02,62344.69,124.5,-0.29946,0.00013,10.63835]
[1780570336366,88.02,62344.69,124.5,-0.29946,0.00013,10.63835]
[1780570337033,88.03,62337.19,124.5,-0.30044,0.00013,10.65271]
[1780570337098,88.03,62337.19,124.5,-0.30044,0.00013,10.65271]
[1780570337253,88.03,62337.19,124.5,-0.30044,0.00013,10.65271]
[1780570337263,88.03,62337.19,124.5,-0.30044,0.00013,10.65271]
[1780570337478,88.03,62337.19,124.5,-0.30044,0.00013,10.65271]
[1780570337576,88.03,62337.19,124.5,-0.30044,0.00013,10.65271]
[1780570337730,88.03,62337.19,124.5,-0.30044,0.00013,10.65271]
[1780570337761,88.03,62301.54,124.5,-0.30506,0.00013,10.71963]
[1780570338317,88.03,62301.54,124.5,-0.30506,0.00013,10.71963]
[1780570338520,88.03,62301.54,124.5,-0.30506,0.00013,10.71963]
[1780570338624,88.03,62301.54,124.5,-0.30506,0.00013,10.71963]
[1780570338884,88.03,62301.54,124.5,-0.30506,0.00013,10.71963]
[1780570338994,88.03,62301.54,124.5,-0.30506,0.00013,10.71963]
[1780570339089,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570339154,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570339248,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570339499,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570339697,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570339798,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570339828,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570340050,88.03,62288.75,124.5,-0.30673,0.00013,10.74335]
[1780570339917,88.03,62285.94,124.5,-0.30709,0.00013,10.74855]
[1780570340162,88.03,62285.94,124.5,-0.30709,0.00013,10.74855]
[1780570340180,88.03,62285.94,124.5,-0.30709,0.00013,10.74855]
[1780570340579,88.03,62285.94,124.5,-0.30709,0.00013,10.74855]
[1780570341018,88.03,62285.94,124.5,-0.30709,0.00013,10.74855]
[1780570340681,88.03,62279.77,124.5,-0.3079,0.00013,10.75987]
[1780570341493,88.03,62279.77,124.5,-0.3079,0.00013,10.75987]
[1780570341895,88.03,62274.95,124.5,-0.30853,0.00013,10.76879]
[1780570342803,88.03,62274.95,124.5,-0.30853,0.00013,10.76879]
[1780570343137,88.03,62274.95,124.5,-0.30853,0.00013,10.76879]
[1780570343151,88.03,62274.95,124.5,-0.30853,0.00013,10.76879]
[1780570342886,88.04,62268.08,124.5,-0.30944,0.00013,10.7814]
[1780570343388,88.04,62268.08,124.5,-0.30944,0.00013,10.7814]
[1780570343678,88.04,62268.08,124.5,-0.30944,0.00013,10.7814]
[1780570343780,88.04,62281.89,124.5,-0.30764,0.00013,10.75625]
[1780570344330,88.04,62281.89,124.5,-0.30764,0.00013,10.75625]
[1780570344394,88.04,62281.89,124.5,-0.30764,0.00013,10.75625]
[1780570344488,88.04,62281.89,124.5,-0.30764,0.00013,10.75625]
[1780570344694,88.04,62281.89,124.5,-0.30764,0.00013,10.75625]
[1780570344739,88.04,62291.78,124.5,-0.30635,0.00013,10.73804]
[1780570345264,88.04,62291.78,124.5,-0.30635,0.00013,10.73804]
[1780570345729,88.04,62291.78,124.5,-0.30635,0.00013,10.73804]
[1780570345830,88.04,62301.89,124.5,-0.30504,0.00013,10.71942]
[1780570346102,88.04,62301.89,124.5,-0.30504,0.00013,10.71942]
[1780570346510,88.05,62308.09,124.5,-0.30424,0.00013,10.70799]
[1780570347088,88.05,62308.09,124.5,-0.30424,0.00013,10.70799]
[1780570347140,88.05,62308.09,124.5,-0.30424,0.00013,10.70799]
[1780570348221,88.05,62305.93,124.5,-0.30452,0.00013,10.71205]
[1780570348374,88.05,62305.93,124.5,-0.30452,0.00013,10.71205]
[1780570348474,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570349397,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570349736,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570349974,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570349974,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570349980,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570350130,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570350132,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570350272,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570350375,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570350575,88.05,62309.91,124.5,-0.30401,0.00013,10.70464]
[1780570350034,88.05,62315.33,124.5,-0.30331,0.00013,10.69456]
[1780570351056,88.05,62315.33,124.5,-0.30331,0.00013,10.69456]
[1780570351134,88.05,62315.33,124.5,-0.30331,0.00013,10.69456]
[1780570351249,88.05,62315.33,124.5,-0.30331,0.00013,10.69456]
[1780570351753,88.05,62316.03,124.5,-0.30315,0.00013,10.68801]
[1780570351784,88.05,62316.03,124.5,-0.30315,0.00013,10.68801]
[1780570352057,88.05,62316.03,124.5,-0.30315,0.00013,10.68801]
[1780570352304,88.05,62316.03,124.5,-0.30315,0.00013,10.68801]
[1780570352720,88.05,62316.03,124.5,-0.30315,0.00013,10.68801]
[1780570352147,88.05,62389.02,124.5,-0.29376,0.00013,10.54843]
[1780570353165,88.05,62389.02,124.5,-0.29376,0.00013,10.54843]
[1780570353372,88.05,62389.02,124.5,-0.29376,0.00013,10.54843]
[1780570353731,88.05,62389.02,124.5,-0.29376,0.00013,10.54843]
[1780570353775,88.05,62389.02,124.5,-0.29376,0.00013,10.54843]
[1780570353785,88.05,62389.02,124.5,-0.29376,0.00013,10.54843]
[1780570353279,88.05,62377.35,124.5,-0.29525,0.00013,10.57114]
[1780570354473,88.05,62377.35,124.5,-0.29525,0.00013,10.57114]
[1780570354453,88.05,62343.01,124.5,-0.29966,0.00013,10.63712]
[1780570355178,88.05,62343.01,124.5,-0.29966,0.00013,10.63712]
[1780570355324,88.05,62343.01,124.5,-0.29966,0.00013,10.63712]
[1780570355709,88.05,62343.01,124.5,-0.29966,0.00013,10.63712]
[1780570355345,88.05,62349.84,124.5,-0.29878,0.00013,10.6241]
[1780570356211,88.05,62349.84,124.5,-0.29878,0.00013,10.6241]
[1780570356584,88.05,62349.84,124.5,-0.29878,0.00013,10.6241]
[1780570356465,88.05,62335.63,124.5,-0.30062,0.00013,10.65114]
[1780570357292,88.05,62335.63,124.5,-0.30062,0.00013,10.65114]
[1780570357361,88.05,62335.63,124.5,-0.30062,0.00013,10.65114]
[1780570357756,88.05,62333.06,124.5,-0.30095,0.00013,10.65599]
[1780570358505,88.05,62333.06,124.5,-0.30095,0.00013,10.65599]
[1780570358583,88.05,62331.4,124.5,-0.30116,0.00013,10.65912]
[1780570360134,88.05,62329.98,124.5,-0.30135,0.00013,10.66188]
[1780570360411,88.05,62329.98,124.5,-0.30135,0.00013,10.66188]
[1780570360502,88.05,62329.98,124.5,-0.30135,0.00013,10.66188]
[1780570360502,88.05,62324.76,124.5,-0.30203,0.00013,10.67172]
[1780570360560,88.05,62324.76,124.5,-0.30203,0.00013,10.67172]
[1780570361012,88.05,62324.76,124.5,-0.30203,0.00013,10.67172]
[1780570361378,88.05,62324.76,124.5,-0.30203,0.00013,10.67172]
[1780570361959,88.05,62322.92,124.5,-0.30226,0.00013,10.67519]
[1780570362018,88.05,62322.92,124.5,-0.30226,0.00013,10.67519]
[1780570362060,88.05,62322.92,124.5,-0.30226,0.00013,10.67519]
[1780570362251,88.05,62322.92,124.5,-0.30226,0.00013,10.67519]
[1780570362300,88.05,62322.92,124.5,-0.30226,0.00013,10.67519]
[1780570362321,88.05,62330.82,124.5,-0.30124,0.00013,10.6603]
[1780570362613,88.05,62330.82,124.5,-0.30124,0.00013,10.6603]
[1780570365059,88.05,62329.98,124.5,-0.30135,0.00013,10.6619]
[1780570365352,88.05,62329.98,124.5,-0.30135,0.00013,10.6619]
[1780570365412,88.05,62316.55,124.5,-0.30309,0.00013,10.68716]
[1780570365671,88.05,62316.55,124.5,-0.30309,0.00013,10.68716]
[1780570365755,88.05,62316.55,124.5,-0.30309,0.00013,10.68716]
[1780570365826,88.05,62316.55,124.5,-0.30309,0.00013,10.68716]
[1780570366245,88.05,62316.55,124.5,-0.30309,0.00013,10.68716]
[1780570366589,88.05,62314.73,124.5,-0.30333,0.00013,10.69058]
[1780570366701,88.05,62314.73,124.5,-0.30333,0.00013,10.69058]
[1780570366745,88.05,62314.73,124.5,-0.30333,0.00013,10.69058]
[1780570367249,88.05,62314.73,124.5,-0.30333,0.00013,10.69058]
[1780570367327,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570367589,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368263,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368289,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368311,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368474,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368513,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368559,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368669,88.05,62321.9,124.5,-0.3024,0.00013,10.67712]
[1780570368337,88.05,62326.44,124.5,-0.30181,0.00013,10.66856]
[1780570369072,88.05,62326.44,124.5,-0.30181,0.00013,10.66856]
[1780570369208,88.05,62359.75,124.5,-0.29751,0.00013,10.60517]
[1780570369564,88.05,62359.75,124.5,-0.29751,0.00013,10.60517]
[1780570369684,88.05,62359.75,124.5,-0.29751,0.00013,10.60517]
[1780570370242,88.05,62359.75,124.5,-0.29751,0.00013,10.60517]
[1780570370323,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570370768,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570370778,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570370794,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570371022,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570371060,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570371266,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570371495,88.05,62389.23,124.5,-0.29373,0.00013,10.548]
[1780570371279,88.05,62384.27,124.5,-0.29437,0.00013,10.55764]
[1780570371595,88.05,62384.27,124.5,-0.29437,0.00013,10.55764]
[1780570371659,88.05,62384.27,124.5,-0.29437,0.00013,10.55764]
[1780570372035,88.05,62384.27,124.5,-0.29437,0.00013,10.55764]
[1780570372209,88.05,62384.27,124.5,-0.29437,0.00013,10.55764]
[1780570372290,88.05,62384.27,124.5,-0.29437,0.00013,10.55764]
[1780570372532,88.05,62384.27,124.5,-0.29437,0.00013,10.55764]
[1780570372391,88.05,62372.96,124.5,-0.29581,0.00013,10.57962]
[1780570372897,88.05,62372.96,124.5,-0.29581,0.00013,10.57962]
[1780570373017,88.05,62372.96,124.5,-0.29581,0.00013,10.57962]
[1780570373267,88.05,62372.96,124.5,-0.29581,0.00013,10.57962]
[1780570373281,88.05,62356.68,124.5,-0.29791,0.00013,10.61109]
[1780570373999,88.05,62356.68,124.5,-0.29791,0.00013,10.61109]
[1780570374452,88.05,62356.68,124.5,-0.29791,0.00013,10.61109]
[1780570374542,88.06,62362.19,124.5,-0.29721,0.00013,10.60065]
[1780570375724,88.06,62364.33,124.5,-0.29694,0.00013,10.59653]
[1780570376267,88.06,62364.33,124.5,-0.29694,0.00013,10.59653]
[1780570376548,88.06,62364.33,124.5,-0.29694,0.00013,10.59653]
[1780570376323,88.06,62357.61,124.5,-0.2978,0.00013,10.60952]
[1780570376680,88.06,62357.61,124.5,-0.2978,0.00013,10.60952]
[1780570377450,88.06,62362.3,124.5,-0.29721,0.00013,10.60058]
[1780570377792,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570378762,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570378894,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570379041,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570379197,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570379203,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570379287,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570379316,88.07,62358.69,124.5,-0.29767,0.00013,10.60757]
[1780570379399,88.07,62355.07,124.5,-0.29814,0.00013,10.61458]
[1780570379832,88.07,62355.07,124.5,-0.29814,0.00013,10.61458]
[1780570380183,88.07,62355.07,124.5,-0.29814,0.00013,10.61458]
[1780570380191,88.07,62340.38,124.5,-0.30004,0.00013,10.64266]
[1780570380769,88.07,62340.38,124.5,-0.30004,0.00013,10.64266]
[1780570382097,88.07,62338.8,124.5,-0.30024,0.00013,10.64571]
[1780570382283,88.07,62338.8,124.5,-0.30024,0.00013,10.64571]
[1780570382460,88.07,62338.8,124.5,-0.30024,0.00013,10.64571]
[1780570382478,88.07,62338.8,124.5,-0.30024,0.00013,10.64571]
[1780570382508,88.07,62331.77,124.5,-0.30115,0.00013,10.65905]
[1780570383331,88.07,62331.77,124.5,-0.30115,0.00013,10.65905]
[1780570383512,88.07,62331.77,124.5,-0.30115,0.00013,10.65905]
[1780570383547,88.07,62331.77,124.5,-0.30115,0.00013,10.65905]
[1780570383365,88.07,62315.73,124.5,-0.30323,0.00013,10.68924]
[1780570383806,88.07,62315.73,124.5,-0.30323,0.00013,10.68924]
[1780570384007,88.07,62315.73,124.5,-0.30323,0.00013,10.68924]
[1780570384576,88.07,62315.73,124.5,-0.30323,0.00013,10.68924]
[1780570384100,88.07,62308.67,124.5,-0.30415,0.00013,10.70244]
[1780570384889,88.07,62308.67,124.5,-0.30415,0.00013,10.70244]
[1780570385501,88.07,62308.67,124.5,-0.30415,0.00013,10.70244]
[1780570384934,88.07,62312.69,124.5,-0.30363,0.00013,10.69492]
[1780570386042,88.07,62312.69,124.5,-0.30363,0.00013,10.69492]
[1780570386140,88.07,62312.69,124.5,-0.30363,0.00013,10.69492]
[1780570386509,88.07,62312.69,124.5,-0.30363,0.00013,10.69492]
[1780570386544,88.07,62312.69,124.5,-0.30363,0.00013,10.69492]
[1780570386570,88.07,62316.27,124.5,-0.30316,0.00013,10.68817]
[1780570386737,88.07,62316.27,124.5,-0.30316,0.00013,10.68817]
[1780570386844,88.07,62316.27,124.5,-0.30316,0.00013,10.68817]
[1780570386874,88.07,62309.8,124.5,-0.304,0.00013,10.70026]
[1780570387757,88.07,62309.8,124.5,-0.304,0.00013,10.70026]
[1780570388189,88.07,62309.8,124.5,-0.304,0.00013,10.70026]
[1780570388558,88.07,62309.8,124.5,-0.304,0.00013,10.70026]
[1780570389118,88.07,62310.75,124.5,-0.30387,0.00013,10.69848]
[1780570389216,88.07,62310.75,124.5,-0.30387,0.00013,10.69848]
[1780570390034,88.07,62308.46,124.5,-0.30417,0.00013,10.70272]
[1780570390143,88.07,62308.46,124.5,-0.30417,0.00013,10.70272]
[1780570390184,88.07,62308.46,124.5,-0.30417,0.00013,10.70272]
[1780570390479,88.07,62308.46,124.5,-0.30417,0.00013,10.70272]
[1780570390557,88.07,62314.34,124.5,-0.3034,0.00013,10.69169]
[1780570391405,88.07,62314.34,124.5,-0.3034,0.00013,10.69169]
[1780570391456,88.07,62314.34,124.5,-0.3034,0.00013,10.69169]
[1780570391580,88.07,62314.34,124.5,-0.3034,0.00013,10.69169]
[1780570391499,88.07,62310.07,124.5,-0.30396,0.00013,10.69966]
[1780570391602,88.07,62310.07,124.5,-0.30396,0.00013,10.69966]
[1780570391990,88.07,62310.07,124.5,-0.30396,0.00013,10.69966]
[1780570392169,88.07,62310.07,124.5,-0.30396,0.00013,10.69966]
[1780570392207,88.07,62310.07,124.5,-0.30396,0.00013,10.69966]
[1780570392394,88.07,62310.07,124.5,-0.30396,0.00013,10.69966]
[1780570392401,88.07,62303.92,124.5,-0.30475,0.00013,10.7111]
[1780570393021,88.07,62303.92,124.5,-0.30475,0.00013,10.7111]
[1780570393185,88.07,62303.92,124.5,-0.30475,0.00013,10.7111]
[1780570393272,88.07,62289.04,124.5,-0.30669,0.00013,10.73869]
[1780570394121,88.07,62289.04,124.5,-0.30669,0.00013,10.73869]
[1780570394389,88.07,62289.04,124.5,-0.30669,0.00013,10.73869]
[1780570394399,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570394814,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570394903,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570394980,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570395069,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570395176,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570395437,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570395453,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570395483,88.07,62296.57,124.5,-0.30572,0.00013,10.72484]
[1780570395548,88.07,62306.61,124.5,-0.30442,0.00013,10.70631]
[1780570395777,88.07,62306.61,124.5,-0.30442,0.00013,10.70631]
[1780570395879,88.07,62306.61,124.5,-0.30442,0.00013,10.70631]
[1780570395952,88.07,62306.61,124.5,-0.30442,0.00013,10.70631]
[1780570396123,88.07,62306.61,124.5,-0.30442,0.00013,10.70631]
[1780570396212,88.07,62306.61,124.5,-0.30442,0.00013,10.70631]
[1780570396214,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570396644,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570396677,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570396888,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570396901,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570397138,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570397219,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570397243,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570397301,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570397388,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570397464,88.07,62328.45,124.5,-0.30158,0.00013,10.66533]
[1780570397480,88.07,62347.19,124.5,-0.29916,0.00013,10.62976]
[1780570397712,88.07,62347.19,124.5,-0.29916,0.00013,10.62976]
[1780570397963,88.07,62347.19,124.5,-0.29916,0.00013,10.62976]
[1780570398179,88.07,62347.19,124.5,-0.29916,0.00013,10.62976]
[1780570398268,88.07,62347.19,124.5,-0.29916,0.00013,10.62976]
[1780570398297,88.07,62347.19,124.5,-0.29916,0.00013,10.62976]
[1780570398308,88.07,62323.58,124.5,-0.30221,0.00013,10.67448]
[1780570398713,88.07,62323.58,124.5,-0.30221,0.00013,10.67448]
[1780570398873,88.07,62323.58,124.5,-0.30221,0.00013,10.67448]
[1780570399425,88.07,62316.53,124.5,-0.30313,0.00013,10.68775]
[1780570399843,88.07,62316.53,124.5,-0.30313,0.00013,10.68775]
[1780570400115,88.07,62316.53,124.5,-0.30313,0.00013,10.68775]
[1780570400596,88.07,62316.53,124.5,-0.30313,0.00013,10.68775]
[1780570400211,88.07,62316.16,124.5,-0.30318,0.00013,10.68843]
[1780570401014,88.07,62316.16,124.5,-0.30318,0.00013,10.68843]
[1780570401097,88.07,62316.16,124.5,-0.30318,0.00013,10.68843]
[1780570401144,88.07,62316.16,124.5,-0.30318,0.00013,10.68843]
[1780570401219,88.07,62316.16,124.5,-0.30318,0.00013,10.68843]
[1780570401404,88.07,62316.16,124.5,-0.30318,0.00013,10.68843]
[1780570401556,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570401622,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570401806,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570402058,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570402082,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570402219,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570402224,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570402255,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570402402,88.07,62324.02,124.5,-0.30216,0.00013,10.67372]
[1780570402454,88.07,62347.75,124.5,-0.29909,0.00013,10.62875]
[1780570402818,88.07,62347.75,124.5,-0.29909,0.00013,10.62875]
[1780570402907,88.07,62347.75,124.5,-0.29909,0.00013,10.62875]
[1780570403220,88.07,62347.75,124.5,-0.29909,0.00013,10.62875]
[1780570403449,88.07,62347.75,124.5,-0.29909,0.00013,10.62875]
[1780570403949,88.07,62344.88,124.5,-0.29946,0.00013,10.63422]
[1780570403975,88.07,62344.88,124.5,-0.29946,0.00013,10.63422]
[1780570404359,88.07,62344.88,124.5,-0.29946,0.00013,10.63422]
[1780570404461,88.07,62347.81,124.5,-0.29909,0.00013,10.62867]
[1780570405583,88.07,62347.81,124.5,-0.29909,0.00013,10.62867]
[1780570407535,88.08,62353.24,124.5,-0.2984,0.00013,10.61837]
[1780570407591,88.08,62357.44,124.5,-0.29786,0.00013,10.61042]
[1780570407736,88.08,62357.44,124.5,-0.29786,0.00013,10.61042]
[1780570408694,88.08,62356.52,124.5,-0.29798,0.00013,10.61219]
[1780570409050,88.08,62351.52,124.5,-0.29863,0.00013,10.62181]
[1780570410057,88.08,62344.47,124.5,-0.29954,0.00013,10.63531]
[1780570411117,88.08,62344.47,124.5,-0.29954,0.00013,10.63531]
[1780570411524,88.08,62344.47,124.5,-0.29954,0.00013,10.63531]
[1780570411535,88.08,62344.47,124.5,-0.29954,0.00013,10.63531]
[1780570411528,88.08,62349.31,124.5,-0.29885,0.00013,10.62087]
[1780570411639,88.08,62349.31,124.5,-0.29885,0.00013,10.62087]
[1780570411797,88.08,62349.31,124.5,-0.29885,0.00013,10.62087]
[1780570411906,88.08,62349.31,124.5,-0.29885,0.00013,10.62087]
[1780570412402,88.08,62349.31,124.5,-0.29885,0.00013,10.62087]
[1780570412484,88.09,62362.75,124.5,-0.29712,0.00013,10.59515]
[1780570412679,88.09,62362.75,124.5,-0.29712,0.00013,10.59515]
[1780570413081,88.09,62369.71,124.5,-0.29623,0.00013,10.58178]
[1780570414752,88.09,62366.76,124.5,-0.29662,0.00013,10.58754]
[1780570414786,88.09,62366.76,124.5,-0.29662,0.00013,10.58754]
[1780570414996,88.09,62366.76,124.5,-0.29662,0.00013,10.58754]
[1780570414998,88.09,62366.76,124.5,-0.29662,0.00013,10.58754]
[1780570415293,88.09,62366.76,124.5,-0.29662,0.00013,10.58754]
[1780570415493,88.09,62366.76,124.5,-0.29662,0.00013,10.58754]
[1780570415567,88.09,62374.04,124.5,-0.29569,0.00013,10.57356]
[1780570415820,88.09,62374.04,124.5,-0.29569,0.00013,10.57356]
[1780570416102,88.09,62382.53,124.5,-0.29461,0.00013,10.55717]
[1780570417265,88.09,62382.53,124.5,-0.29461,0.00013,10.55717]
[1780570417350,88.1,62382.57,124.5,-0.29461,0.00013,10.55718]
[1780570417633,88.1,62382.57,124.5,-0.29461,0.00013,10.55718]
[1780570418116,88.1,62389.43,124.5,-0.29374,0.00013,10.54391]
[1780570420130,88.11,62385.85,124.5,-0.2942,0.00013,10.55107]
[1780570421683,88.11,62387.88,124.5,-0.29395,0.00013,10.54722]
[1780570422144,88.11,62392.98,124.5,-0.29331,0.00013,10.53736]
[1780570426235,88.12,62393.17,124.5,-0.2933,0.00013,10.5373]
[1780570426409,88.12,62393.17,124.5,-0.2933,0.00013,10.5373]
[1780570426441,88.12,62395.42,124.5,-0.29302,0.00013,10.53301]
[1780570426846,88.12,62395.42,124.5,-0.29302,0.00013,10.53301]
[1780570427113,88.12,62395.42,124.5,-0.29302,0.00013,10.53301]
[1780570427411,88.12,62395.42,124.5,-0.29302,0.00013,10.53301]
[1780570427499,88.13,62377.75,124.5,-0.29528,0.00013,10.56755]
[1780570428035,88.13,62377.75,124.5,-0.29528,0.00013,10.56755]
[1780570428189,88.13,62377.75,124.5,-0.29528,0.00013,10.56755]
[1780570428436,88.13,62377.75,124.5,-0.29528,0.00013,10.56755]
[1780570428518,88.13,62377.75,124.5,-0.29528,0.00013,10.56755]
[1780570428619,88.13,62372.97,124.5,-0.2959,0.00013,10.57693]
[1780570429066,88.13,62372.97,124.5,-0.2959,0.00013,10.57693]
[1780570429478,88.13,62372.97,124.5,-0.2959,0.00013,10.57693]
[1780570429491,88.13,62372.97,124.5,-0.2959,0.00013,10.57693]
[1780570429521,88.14,62363.51,124.5,-0.29712,0.00013,10.59525]
[1780570429690,88.14,62363.51,124.5,-0.29712,0.00013,10.59525]
[1780570429824,88.14,62363.51,124.5,-0.29712,0.00013,10.59525]
[1780570430132,88.14,62363.51,124.5,-0.29712,0.00013,10.59525]
[1780570430475,88.14,62353.56,124.5,-0.29841,0.00013,10.61441]
[1780570430765,88.14,62353.56,124.5,-0.29841,0.00013,10.61441]
[1780570430802,88.14,62353.56,124.5,-0.29841,0.00013,10.61441]
[1780570431504,88.14,62353.56,124.5,-0.29841,0.00013,10.61441]
[1780570431598,88.14,62350.13,124.5,-0.29885,0.00013,10.62103]
[1780570432887,88.14,62353.53,124.5,-0.29842,0.00013,10.61458]
[1780570433004,88.14,62353.53,124.5,-0.29842,0.00013,10.61458]
[1780570433007,88.14,62353.53,124.5,-0.29842,0.00013,10.61458]
[1780570433778,88.14,62354.98,124.5,-0.29823,0.00013,10.61185]
[1780570433885,88.14,62354.98,124.5,-0.29823,0.00013,10.61185]
[1780570434234,88.15,62348.04,124.5,-0.29913,0.00013,10.62515]
[1780570436248,88.15,62344.6,124.5,-0.29958,0.00013,10.63178]
[1780570437145,88.15,62344.6,124.5,-0.29958,0.00013,10.63178]
[1780570437343,88.15,62344.6,124.5,-0.29958,0.00013,10.63178]
[1780570437648,88.15,62344.6,124.5,-0.29958,0.00013,10.63178]
[1780570437439,88.15,62336.9,124.5,-0.30057,0.00013,10.64643]
[1780570437821,88.15,62336.9,124.5,-0.30057,0.00013,10.64643]
[1780570438047,88.15,62336.9,124.5,-0.30057,0.00013,10.64643]
[1780570438094,88.15,62336.9,124.5,-0.30057,0.00013,10.64643]
[1780570438096,88.15,62336.9,124.5,-0.30057,0.00013,10.64643]
[1780570438127,88.15,62336.9,124.5,-0.30057,0.00013,10.64643]
[1780570438262,88.15,62327.8,124.5,-0.30175,0.00013,10.66364]
[1780570438728,88.15,62327.8,124.5,-0.30175,0.00013,10.66364]
[1780570439157,88.15,62327.8,124.5,-0.30175,0.00013,10.66364]
[1780570439795,88.15,62327.69,124.5,-0.30176,0.00013,10.66386]
[1780570440178,88.15,62327.69,124.5,-0.30176,0.00013,10.66386]
[1780570440289,88.15,62327.69,124.5,-0.30176,0.00013,10.66386]
[1780570440441,88.15,62327.69,124.5,-0.30176,0.00013,10.66386]
[1780570440449,88.15,62327.69,124.5,-0.30176,0.00013,10.66386]
[1780570440540,88.15,62327.69,124.5,-0.30176,0.00013,10.66386]
[1780570440573,88.15,62327.69,124.5,-0.30176,0.00013,10.66386]
[1780570440822,88.15,62328.74,124.5,-0.30163,0.00013,10.66188]
[1780570441140,88.15,62328.74,124.5,-0.30163,0.00013,10.66188]
[1780570441265,88.15,62328.74,124.5,-0.30163,0.00013,10.66188]
[1780570441314,88.15,62328.74,124.5,-0.30163,0.00013,10.66188]
[1780570441330,88.15,62352.11,124.5,-0.29862,0.00013,10.61756]
[1780570442568,88.15,62352.11,124.5,-0.29862,0.00013,10.61756]
[1780570442713,88.15,62352.11,124.5,-0.29862,0.00013,10.61756]
[1780570442738,88.15,62352.11,124.5,-0.29862,0.00013,10.61756]
[1780570442769,88.15,62355.06,124.5,-0.29824,0.00013,10.61192]
[1780570443196,88.15,62355.06,124.5,-0.29824,0.00013,10.61192]
[1780570443232,88.15,62355.06,124.5,-0.29824,0.00013,10.61192]
[1780570443308,88.15,62355.06,124.5,-0.29824,0.00013,10.61192]
[1780570443370,88.15,62368.45,124.5,-0.29652,0.00013,10.58622]
[1780570443745,88.15,62368.45,124.5,-0.29652,0.00013,10.58622]
[1780570444144,88.15,62368.45,124.5,-0.29652,0.00013,10.58622]
[1780570444184,88.15,62368.45,124.5,-0.29652,0.00013,10.58622]
[1780570444576,88.15,62368.45,124.5,-0.29652,0.00013,10.58622]
[1780570444311,88.15,62375.03,124.5,-0.29568,0.00013,10.57361]
[1780570445420,88.15,62375.03,124.5,-0.29568,0.00013,10.57361]
[1780570445470,88.16,62386.14,124.5,-0.29427,0.00013,10.55214]
[1780570445996,88.16,62386.14,124.5,-0.29427,0.00013,10.55214]
[1780570446293,88.16,62386.14,124.5,-0.29427,0.00013,10.55214]
[1780570446369,88.16,62386.14,124.5,-0.29427,0.00013,10.55214]
[1780570446618,88.16,62386.14,124.5,-0.29427,0.00013,10.55214]
[1780570446638,88.16,62380.73,124.5,-0.29497,0.00013,10.56283]
[1780570447332,88.16,62370.91,124.5,-0.29622,0.00013,10.58182]
[1780570447842,88.16,62370.91,124.5,-0.29622,0.00013,10.58182]
[1780570448339,88.16,62366.87,124.5,-0.29675,0.00013,10.5897]
[1780570449397,88.16,62366.87,124.5,-0.29675,0.00013,10.5897]
[1780570449598,88.16,62366.87,124.5,-0.29675,0.00013,10.5897]
[1780570449782,88.17,62365.14,124.5,-0.29697,0.00013,10.59311]
[1780570449886,88.17,62365.14,124.5,-0.29697,0.00013,10.59311]
[1780570450354,88.17,62354.0,124.5,-0.29841,0.00013,10.61454]
[1780570453235,88.17,62356.1,124.5,-0.29815,0.00013,10.61064]
[1780570453294,88.17,62356.1,124.5,-0.29815,0.00013,10.61064]
[1780570454952,88.18,62362.17,124.5,-0.29737,0.00013,10.5991]
[1780570455131,88.18,62362.17,124.5,-0.29737,0.00013,10.5991]
[1780570455627,88.18,62362.17,124.5,-0.29737,0.00013,10.5991]
[1780570459574,88.18,62365.35,124.5,-0.29698,0.00013,10.59323]
[1780570459852,88.19,62366.72,124.5,-0.29681,0.00013,10.59066]
[1780570459962,88.19,62366.72,124.5,-0.29681,0.00013,10.59066]
[1780570460098,88.19,62366.72,124.5,-0.29681,0.00013,10.59066]
[1780570460377,88.19,62366.72,124.5,-0.29681,0.00013,10.59066]
[1780570460574,88.19,62366.72,124.5,-0.29681,0.00013,10.59066]
[1780570460703,88.19,62366.72,124.5,-0.29681,0.00013,10.59066]
[1780570460607,88.19,62316.21,124.5,-0.30332,0.00013,10.68651]
[1780570460769,88.19,62316.21,124.5,-0.30332,0.00013,10.68651]
[1780570460883,88.19,62316.21,124.5,-0.30332,0.00013,10.68651]
[1780570461224,88.19,62316.21,124.5,-0.30332,0.00013,10.68651]
[1780570461408,88.19,62316.21,124.5,-0.30332,0.00013,10.68651]
[1780570461481,88.19,62316.21,124.5,-0.30332,0.00013,10.68651]
[1780570461493,88.19,62309.9,124.5,-0.30414,0.00013,10.69834]
[1780570461940,88.19,62309.9,124.5,-0.30414,0.00013,10.69834]
[1780570462004,88.19,62309.9,124.5,-0.30414,0.00013,10.69834]
[1780570462052,88.19,62309.9,124.5,-0.30414,0.00013,10.69834]
[1780570462454,88.19,62309.13,124.5,-0.30424,0.00013,10.69976]
[1780570462780,88.19,62309.13,124.5,-0.30424,0.00013,10.69976]
[1780570462847,88.19,62309.13,124.5,-0.30424,0.00013,10.69976]
[1780570462975,88.19,62309.13,124.5,-0.30424,0.00013,10.69976]
[1780570463040,88.19,62309.13,124.5,-0.30424,0.00013,10.69976]
[1780570463253,88.19,62309.13,124.5,-0.30424,0.00013,10.69976]
[1780570463646,88.19,62309.13,124.5,-0.30424,0.00013,10.69976]
[1780570463761,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570463779,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570463904,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570464076,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570464273,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570464385,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570464393,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570464456,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570464631,88.19,62311.07,124.5,-0.30399,0.00013,10.69608]
[1780570464704,88.19,62317.73,124.5,-0.30312,0.00013,10.68365]
[1780570465085,88.19,62317.73,124.5,-0.30312,0.00013,10.68365]
[1780570465535,88.19,62321.89,124.5,-0.30258,0.00013,10.67583]
[1780570467323,88.19,62322.76,124.5,-0.30247,0.00013,10.67418]
[1780570467545,88.19,62322.76,124.5,-0.30247,0.00013,10.67418]
[1780570467564,88.19,62322.76,124.5,-0.30247,0.00013,10.67418]
[1780570467773,88.19,62322.57,124.5,-0.30249,0.00013,10.67453]
[1780570467893,88.19,62322.57,124.5,-0.30249,0.00013,10.67453]
[1780570468148,88.19,62322.57,124.5,-0.30249,0.00013,10.67453]
[1780570468501,88.19,62318.04,124.5,-0.30308,0.00013,10.683]
[1780570469819,88.19,62318.44,124.5,-0.30303,0.00013,10.68224]
[1780570470365,88.19,62318.44,124.5,-0.30303,0.00013,10.68224]
[1780570470515,88.18,62322.04,124.5,-0.30256,0.00013,10.67548]
[1780570471924,88.18,62323.9,124.5,-0.30225,0.00013,10.66672]
[1780570471984,88.18,62323.9,124.5,-0.30225,0.00013,10.66672]
[1780570472265,88.18,62323.9,124.5,-0.30225,0.00013,10.66672]
[1780570472447,88.18,62323.9,124.5,-0.30225,0.00013,10.66672]
[1780570472603,88.18,62314.07,124.5,-0.30352,0.00013,10.68512]
[1780570472775,88.18,62314.07,124.5,-0.30352,0.00013,10.68512]
[1780570473067,88.18,62314.07,124.5,-0.30352,0.00013,10.68512]
[1780570473483,88.18,62314.07,124.5,-0.30352,0.00013,10.68512]
[1780570473616,88.18,62314.07,124.5,-0.30352,0.00013,10.68512]
[1780570473651,88.18,62298.84,124.5,-0.3055,0.00013,10.71347]
[1780570473738,88.18,62298.84,124.5,-0.3055,0.00013,10.71347]
[1780570473976,88.18,62298.84,124.5,-0.3055,0.00013,10.71347]
[1780570474811,88.19,62300.46,124.5,-0.3053,0.00013,10.71053]
[1780570475578,88.19,62305.63,124.5,-0.30463,0.00013,10.70093]
[1780570479156,88.19,62305.05,124.5,-0.3047,0.00013,10.70201]
[1780570479175,88.19,62305.05,124.5,-0.3047,0.00013,10.70201]
[1780570479202,88.19,62305.05,124.5,-0.3047,0.00013,10.70201]
[1780570479719,88.19,62292.91,124.5,-0.30628,0.00013,10.72451]
[1780570480264,88.19,62292.91,124.5,-0.30628,0.00013,10.72451]
[1780570480632,88.19,62285.73,124.5,-0.30722,0.00013,10.73772]
[1780570482016,88.19,62284.24,124.5,-0.30742,0.00013,10.74056]
[1780570482423,88.19,62284.24,124.5,-0.30742,0.00013,10.74056]
[1780570482843,88.2,62281.43,124.5,-0.30779,0.00013,10.7458]
[1780570483486,88.2,62281.43,124.5,-0.30779,0.00013,10.7458]
[1780570483638,88.2,62281.43,124.5,-0.30779,0.00013,10.7458]
[1780570484653,88.23,62275.1,124.5,-0.30868,0.00013,10.7583]
[1780570485660,88.24,62269.53,124.5,-0.30942,0.00013,10.76858]
[1780570485995,88.24,62269.53,124.5,-0.30942,0.00013,10.76858]
[1780570486020,88.24,62269.53,124.5,-0.30942,0.00013,10.76858]
[1780570486456,88.24,62269.53,124.5,-0.30942,0.00013,10.76858]
[1780570486667,88.24,62262.01,124.5,-0.3104,0.00013,10.78219]
[1780570486957,88.24,62262.01,124.5,-0.3104,0.00013,10.78219]
[1780570487132,88.24,62262.01,124.5,-0.3104,0.00013,10.78219]
[1780570488285,88.24,62262.2,124.5,-0.31038,0.00013,10.78191]
[1780570488296,88.24,62262.2,124.5,-0.31038,0.00013,10.78191]
[1780570488683,88.24,62256.22,124.5,-0.31117,0.00013,10.79274]
[1780570488902,88.24,62256.22,124.5,-0.31117,0.00013,10.79274]
[1780570489029,88.24,62256.22,124.5,-0.31117,0.00013,10.79274]
[1780570489051,88.24,62256.22,124.5,-0.31117,0.00013,10.79274]
[1780570489138,88.24,62256.22,124.5,-0.31117,0.00013,10.79274]
[1780570489245,88.24,62256.22,124.5,-0.31117,0.00013,10.79274]
[1780570489617,88.24,62256.22,124.5,-0.31117,0.00013,10.79274]
[1780570489690,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490146,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490193,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490227,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490463,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490693,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490815,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490988,88.24,62246.8,124.5,-0.31241,0.00013,10.80969]
[1780570490702,88.24,62235.18,124.5,-0.31394,0.00013,10.83043]
[1780570491124,88.24,62235.18,124.5,-0.31394,0.00013,10.83043]
[1780570491214,88.24,62235.18,124.5,-0.31394,0.00013,10.83043]
[1780570491222,88.24,62235.18,124.5,-0.31394,0.00013,10.83043]
[1780570491319,88.24,62235.18,124.5,-0.31394,0.00013,10.83043]
[1780570491583,88.24,62235.18,124.5,-0.31394,0.00013,10.83043]
[1780570491664,88.24,62235.18,124.5,-0.31394,0.00013,10.83043]
[1780570491714,88.25,62258.94,124.5,-0.31084,0.00013,10.7882]
[1780570492037,88.25,62258.94,124.5,-0.31084,0.00013,10.7882]
[1780570492394,88.25,62258.94,124.5,-0.31084,0.00013,10.7882]
[1780570492475,88.25,62258.94,124.5,-0.31084,0.00013,10.7882]
[1780570492531,88.25,62258.94,124.5,-0.31084,0.00013,10.7882]
[1780570492722,88.25,62266.95,124.5,-0.30979,0.00013,10.77374]
[1780570493181,88.25,62266.95,124.5,-0.30979,0.00013,10.77374]
[1780570493465,88.25,62266.95,124.5,-0.30979,0.00013,10.77374]
[1780570493690,88.25,62266.95,124.5,-0.30979,0.00013,10.77374]
[1780570493742,88.25,62275.43,124.5,-0.30868,0.00013,10.75838]
[1780570494257,88.25,62275.43,124.5,-0.30868,0.00013,10.75838]
[1780570494747,88.26,62286.47,124.5,-0.30725,0.00013,10.73827]
[1780570495460,88.26,62286.47,124.5,-0.30725,0.00013,10.73827]
[1780570495507,88.26,62286.47,124.5,-0.30725,0.00013,10.73827]
[1780570495536,88.26,62286.47,124.5,-0.30725,0.00013,10.73827]
[1780570495623,88.26,62286.47,124.5,-0.30725,0.00013,10.73827]
[1780570495765,88.26,62280.56,124.5,-0.30802,0.00013,10.74908]
[1780570496036,88.26,62280.56,124.5,-0.30802,0.00013,10.74908]
[1780570496413,88.26,62280.56,124.5,-0.30802,0.00013,10.74908]
[1780570496775,88.26,62280.56,124.5,-0.30802,0.00013,10.74908]
[1780570496920,88.26,62280.56,124.5,-0.30802,0.00013,10.74908]
[1780570497067,88.26,62280.56,124.5,-0.30802,0.00013,10.74908]
[1780570497210,88.26,62280.51,124.5,-0.30803,0.00013,10.74926]
[1780570497764,88.26,62280.51,124.5,-0.30803,0.00013,10.74926]
[1780570497805,88.26,62304.67,124.5,-0.30489,0.00013,10.7049]
[1780570497839,88.26,62304.67,124.5,-0.30489,0.00013,10.7049]
[1780570498810,88.27,62297.27,124.5,-0.30586,0.00013,10.71866]
[1780570499029,88.27,62297.27,124.5,-0.30586,0.00013,10.71866]
[1780570499317,88.27,62297.27,124.5,-0.30586,0.00013,10.71866]
[1780570499815,88.27,62293.84,124.5,-0.30631,0.00013,10.72514]
[1780570500428,88.27,62293.84,124.5,-0.30631,0.00013,10.72514]
[1780570500612,88.27,62293.84,124.5,-0.30631,0.00013,10.72514]
[1780570500820,88.27,62293.84,124.5,-0.30631,0.00013,10.72514]
[1780570500883,88.27,62293.84,124.5,-0.30631,0.00013,10.72514]
[1780570501140,88.27,62292.69,124.5,-0.30646,0.00013,10.72725]
[1780570501142,88.27,62292.69,124.5,-0.30646,0.00013,10.72725]
[1780570501206,88.27,62292.69,124.5,-0.30646,0.00013,10.72725]
[1780570501246,88.27,62292.69,124.5,-0.30646,0.00013,10.72725]
[1780570501631,88.27,62292.69,124.5,-0.30646,0.00013,10.72725]
[1780570502264,88.27,62292.69,124.5,-0.30646,0.00013,10.72725]
[1780570502023,88.27,62288.41,124.5,-0.30702,0.00013,10.73512]
[1780570502526,88.27,62288.41,124.5,-0.30702,0.00013,10.73512]
[1780570502577,88.27,62288.41,124.5,-0.30702,0.00013,10.73512]
[1780570502745,88.27,62288.41,124.5,-0.30702,0.00013,10.73512]
[1780570502964,88.27,62288.41,124.5,-0.30702,0.00013,10.73512]
[1780570503030,88.27,62270.79,124.5,-0.30932,0.00013,10.76729]
[1780570503263,88.27,62270.79,124.5,-0.30932,0.00013,10.76729]
[1780570503434,88.27,62270.79,124.5,-0.30932,0.00013,10.76729]
[1780570503515,88.27,62270.79,124.5,-0.30932,0.00013,10.76729]
[1780570503628,88.27,62270.79,124.5,-0.30932,0.00013,10.76729]
[1780570503843,88.27,62261.06,124.5,-0.3106,0.00013,10.78498]
[1780570504397,88.27,62261.06,124.5,-0.3106,0.00013,10.78498]
[1780570504462,88.27,62261.06,124.5,-0.3106,0.00013,10.78498]
[1780570504731,88.27,62261.06,124.5,-0.3106,0.00013,10.78498]
[1780570504954,88.27,62261.06,124.5,-0.3106,0.00013,10.78498]
[1780570504985,88.28,62245.7,124.5,-0.31262,0.00013,10.81261]
[1780570505334,88.28,62245.7,124.5,-0.31262,0.00013,10.81261]
[1780570505505,88.28,62245.7,124.5,-0.31262,0.00013,10.81261]
[1780570505845,88.28,62245.7,124.5,-0.31262,0.00013,10.81261]
[1780570506017,88.28,62245.7,124.5,-0.31262,0.00013,10.81261]
[1780570506062,88.28,62248.84,124.5,-0.31221,0.00013,10.80704]
[1780570506137,88.28,62248.84,124.5,-0.31221,0.00013,10.80704]
[1780570506236,88.28,62248.84,124.5,-0.31221,0.00013,10.80704]
[1780570506535,88.28,62248.84,124.5,-0.31221,0.00013,10.80704]
[1780570506576,88.28,62248.84,124.5,-0.31221,0.00013,10.80704]
[1780570507014,88.28,62248.84,124.5,-0.31221,0.00013,10.80704]
[1780570506865,88.28,62260.26,124.5,-0.31071,0.00013,10.78656]
[1780570507128,88.28,62260.26,124.5,-0.31071,0.00013,10.78656]
[1780570507529,88.28,62260.26,124.5,-0.31071,0.00013,10.78656]
[1780570507916,88.28,62260.26,124.5,-0.31071,0.00013,10.78656]
[1780570508533,88.28,62258.56,124.5,-0.31094,0.00013,10.78965]
[1780570508911,88.28,62258.56,124.5,-0.31094,0.00013,10.78965]
[1780570508980,88.28,62258.56,124.5,-0.31094,0.00013,10.78965]
[1780570509202,88.28,62258.56,124.5,-0.31094,0.00013,10.78965]
[1780570509278,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570509291,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570509496,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570509623,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570509715,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570509756,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570509875,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570510088,88.28,62260.13,124.5,-0.31073,0.00013,10.78687]
[1780570509894,88.28,62315.1,124.5,-0.30358,0.00013,10.68613]
[1780570510479,88.28,62315.1,124.5,-0.30358,0.00013,10.68613]
[1780570510653,88.28,62315.1,124.5,-0.30358,0.00013,10.68613]
[1780570510898,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511138,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511240,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511391,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511617,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511801,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511816,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511890,88.29,62318.97,124.5,-0.30308,0.00013,10.67896]
[1780570511906,88.28,62321.13,124.5,-0.3028,0.00013,10.6749]
[1780570512163,88.28,62321.13,124.5,-0.3028,0.00013,10.6749]
[1780570512533,88.28,62321.13,124.5,-0.3028,0.00013,10.6749]
[1780570512670,88.28,62321.13,124.5,-0.3028,0.00013,10.6749]
[1780570513009,88.28,62321.13,124.5,-0.3028,0.00013,10.6749]
[1780570513136,88.28,62320.13,124.5,-0.30293,0.00013,10.67675]
[1780570513920,88.28,62312.58,124.5,-0.3039,0.00013,10.69082]
[1780570514126,88.28,62312.58,124.5,-0.3039,0.00013,10.69082]
[1780570514183,88.28,62312.58,124.5,-0.3039,0.00013,10.69082]
[1780570514462,88.28,62312.58,124.5,-0.3039,0.00013,10.69082]
[1780570514927,88.28,62306.15,124.5,-0.30474,0.00013,10.70276]
[1780570515340,88.28,62306.15,124.5,-0.30474,0.00013,10.70276]
[1780570515541,88.28,62306.15,124.5,-0.30474,0.00013,10.70276]
[1780570515903,88.28,62306.15,124.5,-0.30474,0.00013,10.70276]
[1780570515961,88.28,62306.15,124.5,-0.30474,0.00013,10.70276]
[1780570515998,88.28,62306.15,124.5,-0.30474,0.00013,10.70276]
[1780570516137,88.28,62309.47,124.5,-0.30431,0.00013,10.69659]
[1780570516552,88.28,62309.47,124.5,-0.30431,0.00013,10.69659]
[1780570516608,88.28,62309.47,124.5,-0.30431,0.00013,10.69659]
[1780570516954,88.28,62277.93,124.5,-0.30841,0.00013,10.7546]
[1780570517365,88.28,62277.93,124.5,-0.30841,0.00013,10.7546]
[1780570517472,88.28,62277.93,124.5,-0.30841,0.00013,10.7546]
[1780570517705,88.28,62277.93,124.5,-0.30841,0.00013,10.7546]
[1780570517747,88.28,62277.93,124.5,-0.30841,0.00013,10.7546]
[1780570518027,88.28,62277.93,124.5,-0.30841,0.00013,10.7546]
[1780570518048,88.28,62277.93,124.5,-0.30841,0.00013,10.7546]
[1780570517959,88.28,62246.98,124.5,-0.31246,0.00013,10.81044]
[1780570518094,88.28,62246.98,124.5,-0.31246,0.00013,10.81044]
[1780570518307,88.28,62246.98,124.5,-0.31246,0.00013,10.81044]
[1780570518553,88.28,62246.98,124.5,-0.31246,0.00013,10.81044]
[1780570518967,88.28,62246.98,124.5,-0.31246,0.00013,10.81044]
[1780570519171,88.28,62246.98,124.5,-0.31246,0.00013,10.81044]
[1780570518975,88.28,62251.07,124.5,-0.31192,0.00013,10.80312]
[1780570519616,88.28,62251.07,124.5,-0.31192,0.00013,10.80312]
[1780570519617,88.28,62251.07,124.5,-0.31192,0.00013,10.80312]
[1780570519696,88.28,62251.07,124.5,-0.31192,0.00013,10.80312]
[1780570520380,88.28,62251.07,124.5,-0.31192,0.00013,10.80312]
[1780570520477,88.28,62252.72,124.5,-0.3117,0.00013,10.80016]
[1780570520598,88.28,62252.72,124.5,-0.3117,0.00013,10.80016]
[1780570520720,88.28,62252.72,124.5,-0.3117,0.00013,10.80016]
[1780570520732,88.28,62252.72,124.5,-0.3117,0.00013,10.80016]
[1780570520792,88.28,62252.72,124.5,-0.3117,0.00013,10.80016]
[1780570520845,88.28,62252.72,124.5,-0.3117,0.00013,10.80016]
[1780570520864,88.28,62252.72,124.5,-0.3117,0.00013,10.80016]
[1780570521027,88.28,62259.7,124.5,-0.31079,0.00013,10.78764]
[1780570522428,88.28,62257.59,124.5,-0.31107,0.00013,10.79151]
[1780570522649,88.28,62257.59,124.5,-0.31107,0.00013,10.79151]
[1780570523039,88.29,62252.52,124.5,-0.31174,0.00013,10.80066]
[1780570523203,88.29,62252.52,124.5,-0.31174,0.00013,10.80066]
[1780570523352,88.29,62252.52,124.5,-0.31174,0.00013,10.80066]
[1780570523405,88.29,62252.52,124.5,-0.31174,0.00013,10.80066]
[1780570523413,88.29,62252.52,124.5,-0.31174,0.00013,10.80066]
[1780570523552,88.29,62252.52,124.5,-0.31174,0.00013,10.80066]
[1780570524047,88.29,62246.41,124.5,-0.31254,0.00013,10.81159]
[1780570525054,88.29,62252.35,124.5,-0.31177,0.00013,10.80102]
[1780570525251,88.29,62252.35,124.5,-0.31177,0.00013,10.80102]
[1780570525369,88.29,62252.35,124.5,-0.31177,0.00013,10.80102]
[1780570525544,88.29,62252.35,124.5,-0.31177,0.00013,10.80102]
[1780570525560,88.29,62252.35,124.5,-0.31177,0.00013,10.80102]
[1780570526061,88.29,62257.45,124.5,-0.3111,0.00013,10.79189]
[1780570526114,88.29,62257.45,124.5,-0.3111,0.00013,10.79189]
[1780570526960,88.29,62257.45,124.5,-0.3111,0.00013,10.79189]
[1780570527067,88.29,62250.42,124.5,-0.31202,0.00013,10.80455]
[1780570528124,88.29,62250.42,124.5,-0.31202,0.00013,10.80455]
[1780570528091,88.29,62246.9,124.5,-0.31249,0.00013,10.81087]
[1780570528180,88.29,62246.9,124.5,-0.31249,0.00013,10.81087]
[1780570528664,88.29,62246.9,124.5,-0.31249,0.00013,10.81087]
[1780570529074,88.29,62246.9,124.5,-0.31249,0.00013,10.81087]
[1780570529093,88.29,62256.79,124.5,-0.31119,0.00013,10.79317]
[1780570529427,88.29,62256.79,124.5,-0.31119,0.00013,10.79317]
[1780570529453,88.29,62256.79,124.5,-0.31119,0.00013,10.79317]
[1780570531619,88.3,62261.11,124.5,-0.31057,0.00013,10.78026]
[1780570532341,88.3,62258.9,124.5,-0.31086,0.00013,10.78429]
[1780570532361,88.3,62258.9,124.5,-0.31086,0.00013,10.78429]
[1780570533696,88.3,62261.48,124.5,-0.31053,0.00013,10.77969]
[1780570533923,88.3,62261.48,124.5,-0.31053,0.00013,10.77969]
[1780570534156,88.3,62261.48,124.5,-0.31053,0.00013,10.77969]
[1780570534128,88.3,62264.99,124.5,-0.31007,0.00013,10.7734]
[1780570535136,88.3,62268.81,124.5,-0.30957,0.00013,10.76654]
[1780570535730,88.3,62268.81,124.5,-0.30957,0.00013,10.76654]
[1780570535870,88.3,62268.81,124.5,-0.30957,0.00013,10.76654]
[1780570536286,88.3,62268.81,124.5,-0.30957,0.00013,10.76654]
[1780570536293,88.3,62268.81,124.5,-0.30957,0.00013,10.76654]
[1780570536584,88.3,62268.75,124.5,-0.30958,0.00013,10.76665]
[1780570536620,88.3,62268.75,124.5,-0.30958,0.00013,10.76665]
[1780570536670,88.3,62268.75,124.5,-0.30958,0.00013,10.76665]
[1780570536975,88.3,62268.75,124.5,-0.30958,0.00013,10.76665]
[1780570536989,88.3,62268.75,124.5,-0.30958,0.00013,10.76665]
[1780570537162,88.3,62268.75,124.5,-0.30958,0.00013,10.76665]
[1780570537039,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570537256,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570537434,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570537469,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570538076,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570538109,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570538176,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570538260,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570538279,88.31,62257.17,124.5,-0.3111,0.00013,10.78761]
[1780570538138,88.31,62239.9,124.5,-0.31337,0.00013,10.8185]
[1780570538608,88.31,62239.9,124.5,-0.31337,0.00013,10.8185]
[1780570538617,88.31,62239.9,124.5,-0.31337,0.00013,10.8185]
[1780570538824,88.31,62239.9,124.5,-0.31337,0.00013,10.8185]
[1780570538952,88.31,62239.9,124.5,-0.31337,0.00013,10.8185]
[1780570539309,88.31,62239.9,124.5,-0.31337,0.00013,10.8185]
[1780570538994,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570539738,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570539769,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570539780,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570539866,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570540010,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570540141,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570540223,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570540292,88.31,62235.78,124.5,-0.31391,0.00013,10.82581]
[1780570540687,88.31,62236.93,124.5,-0.31376,0.00013,10.82383]
[1780570540970,88.31,62236.93,124.5,-0.31376,0.00013,10.82383]
[1780570541212,88.31,62236.93,124.5,-0.31376,0.00013,10.82383]
[1780570541274,88.31,62236.93,124.5,-0.31376,0.00013,10.82383]
[1780570541362,88.31,62236.93,124.5,-0.31376,0.00013,10.82383]
[1780570541631,88.31,62236.93,124.5,-0.31376,0.00013,10.82383]
[1780570541067,88.31,62260.49,124.5,-0.31067,0.00013,10.7817]
[1780570542095,88.31,62260.49,124.5,-0.31067,0.00013,10.7817]
[1780570542359,88.31,62260.49,124.5,-0.31067,0.00013,10.7817]
[1780570542360,88.31,62260.49,124.5,-0.31067,0.00013,10.7817]
[1780570542472,88.31,62260.49,124.5,-0.31067,0.00013,10.7817]
[1780570542308,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570542668,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570542689,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570543249,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570543511,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570543599,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570543792,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570543828,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570543940,88.31,62253.73,124.5,-0.31156,0.00013,10.79385]
[1780570543316,88.31,62245.93,124.5,-0.31258,0.00013,10.80781]
[1780570544625,88.31,62245.93,124.5,-0.31258,0.00013,10.80781]
[1780570544542,88.31,62230.49,124.5,-0.31461,0.00013,10.83524]
[1780570545362,88.31,62230.49,124.5,-0.31461,0.00013,10.83524]
[1780570545691,88.31,62230.49,124.5,-0.31461,0.00013,10.83524]
[1780570545845,88.31,62230.49,124.5,-0.31461,0.00013,10.83524]
[1780570545987,88.31,62230.49,124.5,-0.31461,0.00013,10.83524]
[1780570546086,88.31,62230.49,124.5,-0.31461,0.00013,10.83524]
[1780570545618,88.31,62227.75,124.5,-0.31497,0.00013,10.84009]
[1780570546142,88.31,62227.75,124.5,-0.31497,0.00013,10.84009]
[1780570546709,88.31,62227.75,124.5,-0.31497,0.00013,10.84009]
[1780570546761,88.31,62227.75,124.5,-0.31497,0.00013,10.84009]
[1780570547086,88.31,62227.75,124.5,-0.31497,0.00013,10.84009]
[1780570547129,88.31,62227.75,124.5,-0.31497,0.00013,10.84009]
[1780570546691,88.31,62233.45,124.5,-0.31422,0.00013,10.83001]
[1780570547852,88.31,62233.45,124.5,-0.31422,0.00013,10.83001]
[1780570547933,88.31,62233.45,124.5,-0.31422,0.00013,10.83001]
[1780570547876,88.31,62226.86,124.5,-0.31509,0.00013,10.84166]
[1780570548094,88.31,62226.86,124.5,-0.31509,0.00013,10.84166]
[1780570548115,88.31,62226.86,124.5,-0.31509,0.00013,10.84166]
[1780570548765,88.31,62226.86,124.5,-0.31509,0.00013,10.84166]
[1780570548791,88.31,62221.61,124.5,-0.31578,0.00013,10.8509]
[1780570549029,88.31,62221.61,124.5,-0.31578,0.00013,10.8509]
[1780570549313,88.31,62221.61,124.5,-0.31578,0.00013,10.8509]
[1780570549329,88.31,62221.61,124.5,-0.31578,0.00013,10.8509]
[1780570549855,88.31,62221.61,124.5,-0.31578,0.00013,10.8509]
[1780570550043,88.31,62221.62,124.5,-0.31578,0.00013,10.85086]
[1780570550121,88.31,62221.62,124.5,-0.31578,0.00013,10.85086]
[1780570550180,88.31,62221.62,124.5,-0.31578,0.00013,10.85086]
[1780570550289,88.31,62221.62,124.5,-0.31578,0.00013,10.85086]
[1780570550417,88.31,62221.62,124.5,-0.31578,0.00013,10.85086]
[1780570550634,88.31,62221.62,124.5,-0.31578,0.00013,10.85086]
[1780570550864,88.31,62221.62,124.5,-0.31578,0.00013,10.85086]
[1780570550681,88.31,62223.82,124.5,-0.31549,0.00013,10.84698]
[1780570551050,88.31,62223.82,124.5,-0.31549,0.00013,10.84698]
[1780570551199,88.31,62223.82,124.5,-0.31549,0.00013,10.84698]
[1780570551425,88.31,62223.82,124.5,-0.31549,0.00013,10.84698]
[1780570551442,88.31,62223.82,124.5,-0.31549,0.00013,10.84698]
[1780570551722,88.31,62223.82,124.5,-0.31549,0.00013,10.84698]
[1780570551880,88.31,62223.82,124.5,-0.31549,0.00013,10.84698]
[1780570551794,88.31,62240.39,124.5,-0.31331,0.00013,10.81767]
[1780570552628,88.31,62240.39,124.5,-0.31331,0.00013,10.81767]
[1780570552770,88.31,62240.39,124.5,-0.31331,0.00013,10.81767]
[1780570552819,88.31,62240.39,124.5,-0.31331,0.00013,10.81767]
[1780570552790,88.34,62248.79,124.5,-0.31226,0.00013,10.80358]
[1780570553661,88.34,62248.79,124.5,-0.31226,0.00013,10.80358]
[1780570553867,88.34,62248.79,124.5,-0.31226,0.00013,10.80358]
[1780570553879,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570553910,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570553930,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570553955,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554012,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554154,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554337,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554464,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554621,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554669,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554746,88.34,62252.37,124.5,-0.3118,0.00013,10.7972]
[1780570554848,88.34,62259.18,124.5,-0.3109,0.00013,10.78501]
[1780570554995,88.34,62259.18,124.5,-0.3109,0.00013,10.78501]
[1780570555466,88.34,62259.18,124.5,-0.3109,0.00013,10.78501]
[1780570555542,88.34,62259.18,124.5,-0.3109,0.00013,10.78501]
[1780570555690,88.34,62259.18,124.5,-0.3109,0.00013,10.78501]
[1780570556060,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556066,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556124,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556187,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556277,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556679,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556786,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556792,88.34,62261.92,124.5,-0.31055,0.00013,10.78011]
[1780570556828,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570556937,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557218,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557250,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557362,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557425,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557433,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557527,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557644,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557707,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557762,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557866,88.35,62256.02,124.5,-0.31132,0.00013,10.79077]
[1780570557865,88.35,62265.43,124.5,-0.3101,0.00013,10.77386]
[1780570558085,88.35,62265.43,124.5,-0.3101,0.00013,10.77386]
[1780570558374,88.35,62265.43,124.5,-0.3101,0.00013,10.77386]
[1780570558715,88.35,62265.43,124.5,-0.3101,0.00013,10.77386]
[1780570558784,88.35,62265.43,124.5,-0.3101,0.00013,10.77386]
[1780570558864,88.35,62265.43,124.5,-0.3101,0.00013,10.77386]
[1780570559660,88.35,62266.04,124.5,-0.31002,0.00013,10.77282]
[1780570559727,88.35,62266.04,124.5,-0.31002,0.00013,10.77282]
[1780570559782,88.35,62266.04,124.5,-0.31002,0.00013,10.77282]
[1780570559855,88.35,62266.04,124.5,-0.31002,0.00013,10.77282]
[1780570559852,88.35,62255.45,124.5,-0.31141,0.00013,10.79194]
[1780570560305,88.35,62255.45,124.5,-0.31141,0.00013,10.79194]
[1780570560306,88.35,62255.45,124.5,-0.31141,0.00013,10.79194]
[1780570560650,88.35,62255.45,124.5,-0.31141,0.00013,10.79194]
[1780570560834,88.35,62255.45,124.5,-0.31141,0.00013,10.79194]
[1780570560669,88.35,62248.98,124.5,-0.31226,0.00013,10.80356]
[1780570560904,88.35,62248.98,124.5,-0.31226,0.00013,10.80356]
[1780570560923,88.35,62248.98,124.5,-0.31226,0.00013,10.80356]
[1780570561195,88.35,62248.98,124.5,-0.31226,0.00013,10.80356]
[1780570562375,88.35,62246.2,124.5,-0.31263,0.00013,10.80855]
[1780570563407,88.35,62246.15,124.5,-0.31263,0.00013,10.80866]
[1780570563481,88.35,62246.15,124.5,-0.31263,0.00013,10.80866]
[1780570563645,88.35,62246.15,124.5,-0.31263,0.00013,10.80866]
[1780570563657,88.35,62242.04,124.5,-0.31318,0.00013,10.816]
[1780570564750,88.35,62242.04,124.5,-0.31318,0.00013,10.816]
[1780570564852,88.36,62233.4,124.5,-0.31432,0.00013,10.83139]
[1780570565038,88.36,62233.4,124.5,-0.31432,0.00013,10.83139]
[1780570565491,88.36,62233.4,124.5,-0.31432,0.00013,10.83139]
[1780570565741,88.36,62233.4,124.5,-0.31432,0.00013,10.83139]
[1780570567001,88.36,62236.74,124.5,-0.31388,0.00013,10.82559]
[1780570567728,88.36,62244.14,124.5,-0.31292,0.00013,10.8125]
[1780570569552,88.37,62242.9,124.5,-0.31308,0.00013,10.81478]
[1780570570782,88.37,62243.5,124.5,-0.31301,0.00013,10.81378]
[1780570570866,88.37,62243.5,124.5,-0.31301,0.00013,10.81378]
[1780570571260,88.37,62240.4,124.5,-0.31342,0.00013,10.81936]
[1780570571427,88.37,62240.4,124.5,-0.31342,0.00013,10.81936]
[1780570571694,88.37,62240.4,124.5,-0.31342,0.00013,10.81936]
[1780570572747,88.37,62238.47,124.5,-0.31368,0.00013,10.82285]
[1780570572765,88.37,62238.47,124.5,-0.31368,0.00013,10.82285]
[1780570572779,88.37,62238.47,124.5,-0.31368,0.00013,10.82285]
[1780570572818,88.38,62241.65,124.5,-0.31326,0.00013,10.81726]
[1780570572910,88.38,62241.65,124.5,-0.31326,0.00013,10.81726]
[1780570573018,88.38,62241.65,124.5,-0.31326,0.00013,10.81726]
[1780570573181,88.38,62241.65,124.5,-0.31326,0.00013,10.81726]
[1780570573437,88.38,62241.65,124.5,-0.31326,0.00013,10.81726]
[1780570573689,88.38,62241.65,124.5,-0.31326,0.00013,10.81726]
[1780570573790,88.38,62245.22,124.5,-0.3128,0.00013,10.81092]
[1780570574183,88.38,62245.22,124.5,-0.3128,0.00013,10.81092]
[1780570574778,88.38,62245.22,124.5,-0.3128,0.00013,10.81092]
[1780570574903,88.38,62245.22,124.5,-0.3128,0.00013,10.81092]
[1780570575003,88.38,62245.22,124.5,-0.3128,0.00013,10.81092]
[1780570575053,88.38,62245.22,124.5,-0.3128,0.00013,10.81092]
[1780570575892,88.38,62244.08,124.5,-0.31295,0.00013,10.81297]
[1780570575903,88.38,62232.1,124.5,-0.31452,0.00013,10.83421]
[1780570576085,88.38,62232.1,124.5,-0.31452,0.00013,10.83421]
[1780570576500,88.38,62232.1,124.5,-0.31452,0.00013,10.83421]
[1780570576811,88.38,62221.04,124.5,-0.31599,0.00013,10.85378]
[1780570578513,88.38,62218.62,124.5,-0.31631,0.00013,10.85804]
[1780570578558,88.38,62218.62,124.5,-0.31631,0.00013,10.85804]
[1780570578743,88.38,62218.62,124.5,-0.31631,0.00013,10.85804]
[1780570579128,88.38,62221.64,124.5,-0.31591,0.00013,10.85277]
[1780570579444,88.38,62221.64,124.5,-0.31591,0.00013,10.85277]
[1780570579832,88.39,62225.05,124.5,-0.31547,0.00013,10.84686]
[1780570580920,88.39,62225.05,124.5,-0.31547,0.00013,10.84686]
[1780570580654,88.39,62233.97,124.5,-0.31429,0.00013,10.83113]
[1780570581249,88.39,62233.97,124.5,-0.31429,0.00013,10.83113]
[1780570581590,88.39,62233.97,124.5,-0.31429,0.00013,10.83113]
[1780570581902,88.39,62233.97,124.5,-0.31429,0.00013,10.83113]
[1780570582668,88.39,62229.43,124.5,-0.3149,0.00013,10.83927]
[1780570583224,88.39,62229.43,124.5,-0.3149,0.00013,10.83927]
[1780570584682,88.39,62225.74,124.5,-0.31539,0.00013,10.84584]
[1780570587421,88.4,62226.86,124.5,-0.31525,0.00013,10.84393]
[1780570587594,88.4,62226.86,124.5,-0.31525,0.00013,10.84393]
[1780570587691,88.4,62226.86,124.5,-0.31525,0.00013,10.84393]
[1780570587703,88.4,62234.86,124.5,-0.31419,0.00013,10.82985]
[1780570588008,88.4,62234.86,124.5,-0.31419,0.00013,10.82985]
[1780570588262,88.4,62234.86,124.5,-0.31419,0.00013,10.82985]
[1780570588685,88.4,62234.86,124.5,-0.31419,0.00013,10.82985]
[1780570588711,88.4,62231.21,124.5,-0.31467,0.00013,10.8363]
[1780570592070,88.41,62230.32,124.5,-0.31474,0.00013,10.83287]
[1780570592299,88.41,62230.32,124.5,-0.31474,0.00013,10.83287]
[1780570592414,88.41,62230.32,124.5,-0.31474,0.00013,10.83287]
[1780570594515,88.41,62228.67,124.5,-0.31497,0.00013,10.83585]
[1780570594582,88.41,62228.67,124.5,-0.31497,0.00013,10.83585]
[1780570595058,88.41,62229.01,124.5,-0.31493,0.00013,10.83532]
[1780570595687,88.41,62229.01,124.5,-0.31493,0.00013,10.83532]
[1780570596767,88.42,62237.47,124.5,-0.31382,0.00013,10.82051]
[1780570597789,88.42,62237.47,124.5,-0.31382,0.00013,10.82051]
[1780570599620,88.48,62239.36,124.5,-0.31368,0.00013,10.81875]
[1780570599902,88.48,62239.36,124.5,-0.31368,0.00013,10.81875]
[1780570599790,88.51,62245.56,124.5,-0.31292,0.00013,10.80855]
[1780570600916,88.51,62245.56,124.5,-0.31292,0.00013,10.80855]
[1780570600797,88.54,62251.26,124.5,-0.31223,0.00013,10.79929]
[1780570601465,88.54,62251.26,124.5,-0.31223,0.00013,10.79929]
[1780570601661,88.54,62251.26,124.5,-0.31223,0.00013,10.79929]
[1780570601804,88.58,62246.3,124.5,-0.31295,0.00013,10.80908]
[1780570602042,88.58,62246.3,124.5,-0.31295,0.00013,10.80908]
[1780570602811,88.61,62239.0,124.5,-0.31396,0.00013,10.82286]
[1780570605055,88.61,62239.43,124.5,-0.31392,0.00013,10.82225]
[1780570605482,88.61,62239.43,124.5,-0.31392,0.00013,10.82225]
[1780570605832,88.62,62227.81,124.5,-0.31545,0.00013,10.84277]
[1780570606839,88.62,62224.43,124.5,-0.3159,0.00013,10.84874]
[1780570607226,88.62,62224.43,124.5,-0.3159,0.00013,10.84874]
[1780570607402,88.62,62224.43,124.5,-0.3159,0.00013,10.84874]
[1780570607722,88.62,62224.43,124.5,-0.3159,0.00013,10.84874]
[1780570607765,88.62,62224.43,124.5,-0.3159,0.00013,10.84874]
[1780570608201,88.62,62223.14,124.5,-0.31607,0.00013,10.85104]
[1780570608857,88.62,62227.05,124.5,-0.31556,0.00013,10.84425]
[1780570609269,88.62,62227.05,124.5,-0.31556,0.00013,10.84425]
[1780570609863,88.63,62219.01,124.5,-0.31662,0.00013,10.85835]
[1780570611801,88.63,62220.9,124.5,-0.31637,0.00013,10.85509]
[1780570611877,88.63,62224.36,124.5,-0.31592,0.00013,10.84909]
[1780570612725,88.63,62224.36,124.5,-0.31592,0.00013,10.84909]
[1780570612884,88.63,62229.05,124.5,-0.31531,0.00013,10.84093]
[1780570613167,88.63,62229.05,124.5,-0.31531,0.00013,10.84093]
[1780570614476,88.63,62230.49,124.5,-0.31512,0.00013,10.83846]
[1780570614898,88.63,62235.78,124.5,-0.31443,0.00013,10.82921]
[1780570616913,88.64,62239.32,124.5,-0.31398,0.00013,10.8231]
[1780570618247,88.64,62238.27,124.5,-0.31412,0.00013,10.82503]
[1780570618927,88.65,62234.38,124.5,-0.31463,0.00013,10.83195]
[1780570619535,88.65,62234.38,124.5,-0.31463,0.00013,10.83195]
[1780570621948,88.65,62243.77,124.5,-0.31342,0.00013,10.81558]
[1780570622986,88.65,62243.77,124.5,-0.31342,0.00013,10.81558]
[1780570623790,88.68,62245.16,124.5,-0.31329,0.00013,10.8139]
[1780570626406,88.74,62245.31,124.5,-0.31337,0.00013,10.81524]
[1780570626531,88.74,62245.31,124.5,-0.31337,0.00013,10.81524]
[1780570626983,88.77,62250.51,124.5,-0.31274,0.00013,10.80678]
[1780570627456,88.77,62250.51,124.5,-0.31274,0.00013,10.80678]
[1780570628704,88.8,62253.05,124.5,-0.31247,0.00013,10.8031]
[1780570628999,88.81,62249.08,124.5,-0.31299,0.00013,10.81022]
[1780570629401,88.81,62249.08,124.5,-0.31299,0.00013,10.81022]
[1780570630694,88.84,62251.59,124.5,-0.31272,0.00013,10.80656]
[1780570630840,88.84,62251.59,124.5,-0.31272,0.00013,10.80656]
[1780570631160,88.84,62254.69,124.5,-0.31232,0.00013,10.80114]
[1780570632018,88.87,62258.83,124.5,-0.31183,0.00013,10.79464]
[1780570633195,88.91,62256.04,124.5,-0.31226,0.00013,10.80051]
[1780570633317,88.91,62256.04,124.5,-0.31226,0.00013,10.80051]
[1780570633354,88.91,62256.04,124.5,-0.31226,0.00013,10.80051]
[1780570633412,88.91,62256.04,124.5,-0.31226,0.00013,10.80051]
[1780570633644,88.91,62256.04,124.5,-0.31226,0.00013,10.80051]
[1780570633842,88.91,62256.04,124.5,-0.31226,0.00013,10.80051]
[1780570634035,88.91,62256.04,124.5,-0.31226,0.00013,10.80051]
[1780570634032,88.94,62269.77,124.5,-0.31053,0.00013,10.77689]
[1780570634130,88.94,62269.77,124.5,-0.31053,0.00013,10.77689]
[1780570634303,88.94,62269.77,124.5,-0.31053,0.00013,10.77689]
[1780570634311,88.94,62269.77,124.5,-0.31053,0.00013,10.77689]
[1780570634417,88.94,62269.77,124.5,-0.31053,0.00013,10.77689]
[1780570634821,88.94,62269.77,124.5,-0.31053,0.00013,10.77689]
[1780570635039,88.94,62278.44,124.5,-0.3094,0.00013,10.76136]
[1780570635334,88.94,62278.44,124.5,-0.3094,0.00013,10.76136]
[1780570635396,88.94,62278.44,124.5,-0.3094,0.00013,10.76136]
[1780570635591,88.94,62278.44,124.5,-0.3094,0.00013,10.76136]
[1780570635768,88.94,62278.44,124.5,-0.3094,0.00013,10.76136]
[1780570636057,88.94,62278.44,124.5,-0.3094,0.00013,10.76136]
[1780570636064,88.94,62278.44,124.5,-0.3094,0.00013,10.76136]
[1780570636050,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570636204,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570636465,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570636618,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570636721,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570636796,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570636872,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570637063,88.95,62295.93,124.5,-0.30717,0.00013,10.73016]
[1780570637055,88.98,62316.26,124.5,-0.30459,0.00013,10.69371]
[1780570637160,88.98,62316.26,124.5,-0.30459,0.00013,10.69371]
[1780570638551,89.01,62317.15,124.5,-0.30453,0.00013,10.69293]
[1780570639069,89.01,62321.32,124.5,-0.304,0.00013,10.68534]
[1780570640081,89.01,62315.54,124.5,-0.30474,0.00013,10.69602]
[1780570641088,89.02,62311.97,124.5,-0.30521,0.00013,10.7026]
[1780570643012,89.02,62309.66,124.5,-0.3055,0.00013,10.70685]
[1780570644710,89.02,62309.21,124.5,-0.30557,0.00013,10.70777]
[1780570645116,89.02,62305.99,124.5,-0.30599,0.00013,10.71373]
[1780570648123,89.03,62306.29,124.5,-0.30596,0.00013,10.71335]
[1780570648136,89.03,62306.26,124.5,-0.30597,0.00013,10.71349]
[1780570650151,89.03,62313.75,124.5,-0.30501,0.00013,10.69979]
[1780570651160,89.03,62313.75,124.5,-0.30501,0.00013,10.69979]
[1780570651439,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651612,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651638,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651655,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651700,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651798,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651946,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651947,89.03,62313.91,124.5,-0.30492,0.00013,10.69427]
[1780570651975,89.03,62307.95,124.5,-0.30569,0.00013,10.70521]
[1780570652652,89.03,62307.95,124.5,-0.30569,0.00013,10.70521]
[1780570652669,89.03,62307.95,124.5,-0.30569,0.00013,10.70521]
[1780570652753,89.04,62296.92,124.5,-0.30712,0.00013,10.72541]
[1780570653352,89.04,62296.92,124.5,-0.30712,0.00013,10.72541]
[1780570653482,89.04,62296.92,124.5,-0.30712,0.00013,10.72541]
[1780570654137,89.04,62302.41,124.5,-0.30642,0.00013,10.71549]
[1780570655089,89.04,62311.24,124.5,-0.30528,0.00013,10.69942]
[1780570655186,89.04,62315.94,124.5,-0.30468,0.00013,10.69079]
[1780570656827,89.04,62315.94,124.5,-0.30468,0.00013,10.69079]
[1780570657920,89.05,62318.09,124.5,-0.30441,0.00013,10.68702]
[1780570657933,89.05,62318.09,124.5,-0.30441,0.00013,10.68702]
[1780570657954,89.05,62318.09,124.5,-0.30441,0.00013,10.68702]
[1780570658247,89.05,62317.75,124.5,-0.30446,0.00013,10.68774]
[1780570658669,89.05,62317.75,124.5,-0.30446,0.00013,10.68774]
[1780570659057,89.05,62317.75,124.5,-0.30446,0.00013,10.68774]
[1780570659144,89.05,62326.82,124.5,-0.3033,0.00013,10.67103]
[1780570659950,89.05,62326.82,124.5,-0.3033,0.00013,10.67103]
[1780570660031,89.05,62333.12,124.5,-0.30248,0.00013,10.65931]
[1780570662040,89.05,62336.06,124.5,-0.30211,0.00013,10.65385]
[1780570662056,89.05,62336.06,124.5,-0.30211,0.00013,10.65385]
[1780570662104,89.05,62336.06,124.5,-0.30211,0.00013,10.65385]
[1780570662136,89.05,62338.23,124.5,-0.30182,0.00013,10.64975]
[1780570662557,89.05,62338.23,124.5,-0.30182,0.00013,10.64975]
[1780570662667,89.05,62338.23,124.5,-0.30182,0.00013,10.64975]
[1780570662674,89.05,62338.23,124.5,-0.30182,0.00013,10.64975]
[1780570663053,89.05,62338.23,124.5,-0.30182,0.00013,10.64975]
[1780570663100,89.06,62332.13,124.5,-0.30262,0.00013,10.66134]
[1780570663364,89.06,62332.13,124.5,-0.30262,0.00013,10.66134]
[1780570663602,89.06,62332.13,124.5,-0.30262,0.00013,10.66134]
[1780570663610,89.06,62332.13,124.5,-0.30262,0.00013,10.66134]
[1780570663729,89.06,62332.13,124.5,-0.30262,0.00013,10.66134]
[1780570663890,89.06,62322.4,124.5,-0.30387,0.00013,10.67933]
[1780570664920,89.06,62322.4,124.5,-0.30387,0.00013,10.67933]
[1780570665010,89.06,62310.63,124.5,-0.3054,0.00013,10.70108]
[1780570665361,89.06,62310.63,124.5,-0.3054,0.00013,10.70108]
[1780570665715,89.06,62310.63,124.5,-0.3054,0.00013,10.70108]
[1780570665776,89.06,62306.27,124.5,-0.30596,0.00013,10.70915]
[1780570666716,89.06,62306.27,124.5,-0.30596,0.00013,10.70915]
[1780570666759,89.06,62306.27,124.5,-0.30596,0.00013,10.70915]
[1780570666774,89.07,62305.14,124.5,-0.30611,0.00013,10.7113]
[1780570667277,89.07,62309.56,124.5,-0.30554,0.00013,10.70322]
[1780570668774,89.07,62309.56,124.5,-0.30554,0.00013,10.70322]
[1780570669174,89.07,62314.0,124.5,-0.30498,0.00013,10.69521]
[1780570669291,89.07,62322.11,124.5,-0.30394,0.00013,10.6803]
[1780570670201,89.07,62322.11,124.5,-0.30394,0.00013,10.6803]
[1780570670298,89.07,62317.77,124.5,-0.3045,0.00013,10.68836]
[1780570671305,89.08,62312.69,124.5,-0.30516,0.00013,10.69778]
[1780570675561,89.09,62315.61,124.5,-0.3048,0.00013,10.69268]
[1780570676875,89.09,62316.37,124.5,-0.30471,0.00013,10.69145]
[1780570677928,89.09,62315.45,124.5,-0.30483,0.00013,10.69316]
[1780570678468,89.1,62317.06,124.5,-0.30463,0.00013,10.69029]
[1780570679578,89.1,62318.73,124.5,-0.30442,0.00013,10.68724]
[1780570679630,89.1,62313.62,124.5,-0.30508,0.00013,10.69671]
[1780570680512,89.1,62313.62,124.5,-0.30508,0.00013,10.69671]
[1780570681034,89.1,62313.62,124.5,-0.30508,0.00013,10.69671]
[1780570681190,89.1,62313.62,124.5,-0.30508,0.00013,10.69671]
[1780570681482,89.1,62314.16,124.5,-0.30501,0.00013,10.69574]
[1780570681557,89.1,62322.84,124.5,-0.3039,0.00013,10.6798]
[1780570682788,89.1,62322.84,124.5,-0.3039,0.00013,10.6798]
[1780570684250,89.1,62324.83,124.5,-0.30364,0.00013,10.67616]
[1780570685994,89.1,62325.13,124.5,-0.30361,0.00013,10.67567]
[1780570686461,89.1,62327.12,124.5,-0.30336,0.00013,10.67203]
[1780570686542,89.1,62327.12,124.5,-0.30336,0.00013,10.67203]
[1780570686608,89.1,62327.12,124.5,-0.30336,0.00013,10.67203]
[1780570686667,89.11,62332.34,124.5,-0.30269,0.00013,10.66241]
[1780570687906,89.11,62332.34,124.5,-0.30269,0.00013,10.66241]
[1780570687923,89.1,62338.07,124.5,-0.30195,0.00013,10.65174]
[1780570689959,89.09,62340.32,124.5,-0.30165,0.00013,10.64726]
[1780570689988,89.09,62340.32,124.5,-0.30165,0.00013,10.64726]
[1780570691129,89.09,62339.82,124.5,-0.30169,0.00013,10.64795]
[1780570690443,89.09,62347.27,124.5,-0.30074,0.00013,10.63404]
[1780570691316,89.09,62347.27,124.5,-0.30074,0.00013,10.63404]
[1780570691925,89.09,62347.27,124.5,-0.30074,0.00013,10.63404]
[1780570692148,89.09,62347.27,124.5,-0.30074,0.00013,10.63404]
[1780570692172,89.09,62347.27,124.5,-0.30074,0.00013,10.63404]
[1780570692174,89.09,62347.27,124.5,-0.30074,0.00013,10.63404]
[1780570692192,89.09,62347.27,124.5,-0.30074,0.00013,10.63404]
[1780570692207,89.07,62362.07,124.5,-0.29883,0.00013,10.60587]
[1780570692244,89.07,62362.07,124.5,-0.29883,0.00013,10.60587]
[1780570692269,89.07,62362.07,124.5,-0.29883,0.00013,10.60587]
[1780570692368,89.07,62362.07,124.5,-0.29883,0.00013,10.60587]
[1780570692503,89.07,62362.07,124.5,-0.29883,0.00013,10.60587]
[1780570693108,89.07,62362.07,124.5,-0.29883,0.00013,10.60587]
[1780570693175,89.07,62376.12,124.5,-0.29704,0.00013,10.57928]
[1780570693265,89.07,62376.12,124.5,-0.29704,0.00013,10.57928]
[1780570693492,89.07,62376.12,124.5,-0.29704,0.00013,10.57928]
[1780570693978,89.07,62376.12,124.5,-0.29704,0.00013,10.57928]
[1780570694204,89.07,62376.12,124.5,-0.29704,0.00013,10.57928]
[1780570695117,89.08,62374.39,124.5,-0.29726,0.00013,10.5826]
[1780570695138,89.08,62374.39,124.5,-0.29726,0.00013,10.5826]
[1780570694474,89.08,62367.26,124.5,-0.29817,0.00013,10.59612]
[1780570695411,89.08,62367.26,124.5,-0.29817,0.00013,10.59612]
[1780570695600,89.08,62367.26,124.5,-0.29817,0.00013,10.59612]
[1780570699522,89.08,62368.67,124.5,-0.298,0.00013,10.59359]
[1780570700856,89.08,62367.94,124.5,-0.29809,0.00013,10.595]
[1780570701095,89.08,62367.94,124.5,-0.29809,0.00013,10.595]
[1780570701414,89.08,62369.28,124.5,-0.29792,0.00013,10.59248]
[1780570701969,89.08,62369.28,124.5,-0.29792,0.00013,10.59248]
[1780570701993,89.08,62375.76,124.5,-0.2971,0.00013,10.58022]
[1780570702605,89.08,62375.76,124.5,-0.2971,0.00013,10.58022]
[1780570702796,89.08,62375.76,124.5,-0.2971,0.00013,10.58022]
[1780570702818,89.08,62375.76,124.5,-0.2971,0.00013,10.58022]
[1780570703061,89.08,62375.76,124.5,-0.2971,0.00013,10.58022]
[1780570703103,89.08,62371.9,124.5,-0.29759,0.00013,10.58758]
[1780570703262,89.08,62371.9,124.5,-0.29759,0.00013,10.58758]
[1780570703538,89.08,62371.9,124.5,-0.29759,0.00013,10.58758]
[1780570704219,89.08,62371.9,124.5,-0.29759,0.00013,10.58758]
[1780570703961,89.09,62363.04,124.5,-0.29872,0.00013,10.60437]
[1780570704238,89.09,62363.04,124.5,-0.29872,0.00013,10.60437]
[1780570704498,89.09,62363.04,124.5,-0.29872,0.00013,10.60437]
[1780570704528,89.09,62363.04,124.5,-0.29872,0.00013,10.60437]
[1780570704727,89.09,62363.04,124.5,-0.29872,0.00013,10.60437]
[1780570705167,89.09,62357.25,124.5,-0.29946,0.00013,10.6153]
[1780570705257,89.09,62357.25,124.5,-0.29946,0.00013,10.6153]
[1780570705551,89.09,62353.52,124.5,-0.29994,0.00013,10.62231]
[1780570706268,89.09,62353.52,124.5,-0.29994,0.00013,10.62231]
[1780570706798,89.09,62349.39,124.5,-0.30047,0.00013,10.63005]
[1780570707687,89.09,62349.39,124.5,-0.30047,0.00013,10.63005]
[1780570707757,89.09,62349.39,124.5,-0.30047,0.00013,10.63005]
[1780570707991,89.09,62349.39,124.5,-0.30047,0.00013,10.63005]
[1780570708132,89.09,62349.39,124.5,-0.30047,0.00013,10.63005]
[1780570708206,89.09,62353.28,124.5,-0.29997,0.00013,10.62275]
[1780570708685,89.09,62353.28,124.5,-0.29997,0.00013,10.62275]
[1780570708917,89.09,62349.45,124.5,-0.30046,0.00013,10.62992]
[1780570709973,89.09,62349.45,124.5,-0.30046,0.00013,10.62992]
[1780570710154,89.09,62349.45,124.5,-0.30046,0.00013,10.62992]
[1780570710688,89.08,62349.44,124.5,-0.30046,0.00013,10.62993]
[1780570710873,89.08,62349.44,124.5,-0.30046,0.00013,10.62993]
[1780570711204,89.08,62349.44,124.5,-0.30046,0.00013,10.62993]
[1780570711220,89.08,62349.44,124.5,-0.30046,0.00013,10.62993]
[1780570711435,89.08,62347.45,124.5,-0.30071,0.00013,10.63365]
[1780570711517,89.08,62347.45,124.5,-0.30071,0.00013,10.63365]
[1780570711715,89.08,62347.45,124.5,-0.30071,0.00013,10.63365]
[1780570711930,89.08,62347.45,124.5,-0.30071,0.00013,10.63365]
[1780570712029,89.08,62347.45,124.5,-0.30071,0.00013,10.63365]
[1780570712088,89.08,62347.45,124.5,-0.30071,0.00013,10.63365]
[1780570712164,89.08,62349.97,124.5,-0.30032,0.00013,10.62365]
[1780570712475,89.08,62349.97,124.5,-0.30032,0.00013,10.62365]
[1780570712480,89.08,62349.97,124.5,-0.30032,0.00013,10.62365]
[1780570712505,89.08,62349.97,124.5,-0.30032,0.00013,10.62365]
[1780570712725,89.08,62349.97,124.5,-0.30032,0.00013,10.62365]
[1780570713157,89.08,62349.97,124.5,-0.30032,0.00013,10.62365]
[1780570712785,89.08,62357.08,124.5,-0.29942,0.00013,10.6103]
[1780570714389,89.08,62357.68,124.5,-0.29934,0.00013,10.60917]
[1780570715231,89.08,62357.68,124.5,-0.29934,0.00013,10.60917]
[1780570715245,89.08,62357.68,124.5,-0.29934,0.00013,10.60917]
[1780570716223,89.08,62358.45,124.5,-0.29924,0.00013,10.60773]
[1780570715622,89.08,62361.9,124.5,-0.2988,0.00013,10.60124]
[1780570716502,89.08,62361.9,124.5,-0.2988,0.00013,10.60124]
[1780570716852,89.08,62361.9,124.5,-0.2988,0.00013,10.60124]
[1780570717112,89.08,62361.9,124.5,-0.2988,0.00013,10.60124]
[1780570717154,89.08,62361.9,124.5,-0.2988,0.00013,10.60124]
[1780570717170,89.09,62353.35,124.5,-0.29989,0.00013,10.61734]
[1780570718194,89.09,62353.35,124.5,-0.29989,0.00013,10.61734]
[1780570717636,89.09,62348.34,124.5,-0.30053,0.00013,10.62673]
[1780570718464,89.09,62348.34,124.5,-0.30053,0.00013,10.62673]
[1780570720048,89.08,62347.75,124.5,-0.30061,0.00013,10.62783]
[1780570722266,89.08,62348.75,124.5,-0.30048,0.00013,10.62592]
[1780570722272,89.08,62348.75,124.5,-0.30048,0.00013,10.62592]
[1780570722281,89.08,62348.75,124.5,-0.30048,0.00013,10.62592]
[1780570722585,89.08,62348.75,124.5,-0.30048,0.00013,10.62592]
[1780570722745,89.08,62348.75,124.5,-0.30048,0.00013,10.62592]
[1780570722749,89.08,62345.29,124.5,-0.30092,0.00013,10.63239]
[1780570723678,89.08,62340.31,124.5,-0.30156,0.00013,10.64167]
[1780570724797,89.08,62340.31,124.5,-0.30156,0.00013,10.64167]
[1780570725215,89.08,62340.31,124.5,-0.30156,0.00013,10.64167]
[1780570725341,89.08,62342.29,124.5,-0.3013,0.00013,10.63795]
[1780570725364,89.08,62342.29,124.5,-0.3013,0.00013,10.63795]
[1780570725562,89.08,62342.29,124.5,-0.3013,0.00013,10.63795]
[1780570725578,89.08,62342.29,124.5,-0.3013,0.00013,10.63795]
[1780570725743,89.08,62342.29,124.5,-0.3013,0.00013,10.63795]
[1780570725927,89.08,62342.29,124.5,-0.3013,0.00013,10.63795]
[1780570726069,89.08,62366.56,124.5,-0.2982,0.00013,10.59234]
[1780570726701,89.08,62371.89,124.5,-0.29752,0.00013,10.58227]
[1780570727502,89.08,62371.89,124.5,-0.29752,0.00013,10.58227]
[1780570727539,89.08,62371.89,124.5,-0.29752,0.00013,10.58227]
[1780570729018,89.08,62369.34,124.5,-0.29785,0.00013,10.58714]
[1780570729094,89.08,62369.34,124.5,-0.29785,0.00013,10.58714]
[1780570730277,89.08,62369.09,124.5,-0.29789,0.00013,10.58764]
[1780570729740,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570730346,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570730640,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570730776,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570730823,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570730879,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570730951,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570731332,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570731564,89.08,62376.31,124.5,-0.29697,0.00013,10.57394]
[1780570730984,89.09,62381.17,124.5,-0.29635,0.00013,10.56471]
[1780570731751,89.09,62381.17,124.5,-0.29635,0.00013,10.56471]
[1780570731926,89.09,62389.44,124.5,-0.2953,0.00013,10.54891]
[1780570733956,89.09,62389.32,124.5,-0.29532,0.00013,10.54918]
[1780570734029,89.09,62389.32,124.5,-0.29532,0.00013,10.54918]
[1780570734056,89.09,62381.14,124.5,-0.29636,0.00013,10.56488]
[1780570738410,89.1,62382.18,124.5,-0.29625,0.00013,10.56316]
[1780570739726,89.1,62383.18,124.5,-0.29612,0.00013,10.56126]
[1780570741340,89.1,62386.82,124.5,-0.29566,0.00013,10.55441]
[1780570741477,89.1,62386.82,124.5,-0.29566,0.00013,10.55441]
[1780570741501,89.1,62386.82,124.5,-0.29566,0.00013,10.55441]
[1780570741582,89.1,62386.82,124.5,-0.29566,0.00013,10.55441]
[1780570741765,89.1,62386.82,124.5,-0.29566,0.00013,10.55441]
[1780570742125,89.1,62400.99,124.5,-0.29387,0.00013,10.52723]
[1780570743135,89.1,62406.13,124.5,-0.29322,0.00013,10.51725]
[1780570744272,89.1,62406.13,124.5,-0.29322,0.00013,10.51725]
[1780570743911,89.1,62409.75,124.5,-0.29276,0.00013,10.51025]
[1780570745502,89.1,62410.05,124.5,-0.29272,0.00013,10.50969]
[1780570745536,89.1,62410.05,124.5,-0.29272,0.00013,10.50969]
[1780570745774,89.1,62410.05,124.5,-0.29272,0.00013,10.50969]
[1780570745931,89.1,62402.07,124.5,-0.29374,0.00013,10.52521]
[1780570746939,89.14,62397.28,124.5,-0.2944,0.00013,10.53545]
[1780570747682,89.14,62397.28,124.5,-0.2944,0.00013,10.53545]
[1780570747990,89.14,62397.28,124.5,-0.2944,0.00013,10.53545]
[1780570748168,89.14,62397.28,124.5,-0.2944,0.00013,10.53545]
[1780570748268,89.14,62397.28,124.5,-0.2944,0.00013,10.53545]
[1780570748204,89.14,62391.79,124.5,-0.29511,0.00013,10.54615]
[1780570748898,89.14,62391.79,124.5,-0.29511,0.00013,10.54615]
[1780570748958,89.14,62382.58,124.5,-0.29628,0.00013,10.56375]
[1780570749960,89.14,62375.86,124.5,-0.29713,0.00013,10.5766]
[1780570751447,89.14,62377.3,124.5,-0.29695,0.00013,10.57391]
[1780570751974,89.15,62384.54,124.5,-0.29604,0.00013,10.56016]
[1780570752372,89.15,62384.54,124.5,-0.29604,0.00013,10.56016]
[1780570753961,89.15,62384.98,124.5,-0.29598,0.00013,10.55935]
[1780570753968,89.15,62384.98,124.5,-0.29598,0.00013,10.55935]
[1780570753988,89.15,62382.92,124.5,-0.29625,0.00013,10.56333]
[1780570754995,89.15,62377.24,124.5,-0.29697,0.00013,10.57418]
[1780570759542,89.16,62373.9,124.5,-0.29741,0.00013,10.58072]
[1780570761037,89.16,62380.71,124.5,-0.29654,0.00013,10.56781]
[1780570762407,89.16,62377.9,124.5,-0.29691,0.00013,10.57324]
[1780570764287,89.16,62379.67,124.5,-0.29668,0.00013,10.56991]
[1780570764702,89.16,62380.1,124.5,-0.29663,0.00013,10.56913]
[1780570764824,89.16,62380.1,124.5,-0.29663,0.00013,10.56913]
[1780570765065,89.16,62387.44,124.5,-0.2957,0.00013,10.55514]
[1780570765810,89.16,62387.44,124.5,-0.2957,0.00013,10.55514]
[1780570766067,89.16,62387.44,124.5,-0.2957,0.00013,10.55514]
[1780570766214,89.17,62385.75,124.5,-0.29592,0.00013,10.55846]
[1780570767085,89.17,62374.35,124.5,-0.29737,0.00013,10.5802]
[1780570767807,89.17,62374.35,124.5,-0.29737,0.00013,10.5802]
[1780570768088,89.17,62370.52,124.5,-0.29786,0.00013,10.58746]
[1780570769047,89.17,62370.52,124.5,-0.29786,0.00013,10.58746]
[1780570769185,89.17,62370.52,124.5,-0.29786,0.00013,10.58746]
[1780570769258,89.17,62365.92,124.5,-0.29845,0.00013,10.59621]
[1780570769540,89.17,62365.92,124.5,-0.29845,0.00013,10.59621]
[1780570769596,89.17,62365.92,124.5,-0.29845,0.00013,10.59621]
[1780570770102,89.17,62357.31,124.5,-0.29955,0.00013,10.61244]
[1780570770886,89.17,62357.31,124.5,-0.29955,0.00013,10.61244]
[1780570770890,89.17,62357.31,124.5,-0.29955,0.00013,10.61244]
[1780570772117,89.17,62359.99,124.5,-0.29914,0.00013,10.60213]
[1780570774568,89.17,62357.01,124.5,-0.29952,0.00013,10.60775]
[1780570774691,89.17,62357.01,124.5,-0.29952,0.00013,10.60775]
[1780570774694,89.17,62357.01,124.5,-0.29952,0.00013,10.60775]
[1780570774703,89.17,62357.01,124.5,-0.29952,0.00013,10.60775]
[1780570774794,89.17,62357.01,124.5,-0.29952,0.00013,10.60775]
[1780570775138,89.17,62348.14,124.5,-0.30065,0.00013,10.62437]
[1780570776145,89.17,62344.46,124.5,-0.30112,0.00013,10.63123]
[1780570777898,89.17,62343.65,124.5,-0.30123,0.00013,10.63272]
[1780570779710,89.17,62343.49,124.5,-0.30124,0.00013,10.63298]
[1780570786100,89.16,62341.74,124.5,-0.30146,0.00013,10.63613]
[1780570789237,89.16,62333.63,124.5,-0.30249,0.00013,10.6511]
[1780570791251,89.16,62339.43,124.5,-0.30175,0.00013,10.64025]
[1780570791818,89.16,62339.43,124.5,-0.30175,0.00013,10.64025]
[1780570791848,89.16,62339.43,124.5,-0.30175,0.00013,10.64025]
[1780570791999,89.16,62339.43,124.5,-0.30175,0.00013,10.64025]
[1780570792589,89.16,62338.88,124.5,-0.30181,0.00013,10.64125]
[1780570792833,89.16,62338.88,124.5,-0.30181,0.00013,10.64125]
[1780570797873,89.15,62337.93,124.5,-0.30193,0.00013,10.64291]
[1780570798300,89.15,62333.77,124.5,-0.30246,0.00013,10.6506]
[1780570798865,89.15,62333.77,124.5,-0.30246,0.00013,10.6506]
[1780570799307,89.15,62329.46,124.5,-0.30301,0.00013,10.65855]
[1780570800675,89.15,62329.46,124.5,-0.30301,0.00013,10.65855]
[1780570800809,89.15,62329.46,124.5,-0.30301,0.00013,10.65855]
[1780570801495,89.15,62329.46,124.5,-0.30301,0.00013,10.65855]
[1780570801362,89.15,62356.46,124.5,-0.29955,0.00013,10.60817]
[1780570801886,89.15,62356.46,124.5,-0.29955,0.00013,10.60817]
[1780570801925,89.15,62356.46,124.5,-0.29955,0.00013,10.60817]
[1780570802049,89.15,62356.46,124.5,-0.29955,0.00013,10.60817]
[1780570802325,89.15,62356.46,124.5,-0.29955,0.00013,10.60817]
[1780570802370,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570802794,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803051,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803097,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803150,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803332,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803388,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803403,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803409,89.15,62365.31,124.5,-0.29842,0.00013,10.5915]
[1780570803450,89.15,62374.63,124.5,-0.29723,0.00013,10.57382]
[1780570803542,89.15,62374.63,124.5,-0.29723,0.00013,10.57382]
[1780570803767,89.15,62374.63,124.5,-0.29723,0.00013,10.57382]
[1780570804325,89.15,62374.63,124.5,-0.29723,0.00013,10.57382]
[1780570804355,89.15,62374.63,124.5,-0.29723,0.00013,10.57382]
[1780570804496,89.15,62374.63,124.5,-0.29723,0.00013,10.57382]
[1780570804465,89.15,62386.88,124.5,-0.29569,0.00013,10.55069]
[1780570804646,89.15,62386.88,124.5,-0.29569,0.00013,10.55069]
[1780570804847,89.15,62386.88,124.5,-0.29569,0.00013,10.55069]
[1780570805568,89.15,62386.88,124.5,-0.29569,0.00013,10.55069]
[1780570805608,89.15,62386.88,124.5,-0.29569,0.00013,10.55069]
[1780570805492,89.18,62378.67,124.5,-0.29679,0.00013,10.56727]
[1780570805748,89.18,62378.67,124.5,-0.29679,0.00013,10.56727]
[1780570805855,89.18,62378.67,124.5,-0.29679,0.00013,10.56727]
[1780570805911,89.18,62378.67,124.5,-0.29679,0.00013,10.56727]
[1780570806031,89.18,62378.67,124.5,-0.29679,0.00013,10.56727]
[1780570806478,89.18,62378.67,124.5,-0.29679,0.00013,10.56727]
[1780570806577,89.18,62378.67,124.5,-0.29679,0.00013,10.56727]
[1780570806571,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570806708,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570806765,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570806800,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570806934,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570807101,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570807331,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570807391,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570807533,89.2,62372.22,124.5,-0.29763,0.00013,10.57992]
[1780570807771,89.21,62375.17,124.5,-0.29728,0.00013,10.57462]
[1780570807883,89.21,62375.17,124.5,-0.29728,0.00013,10.57462]
[1780570808460,89.22,62382.96,124.5,-0.29631,0.00013,10.56015]
[1780570810475,89.25,62378.39,124.5,-0.29695,0.00013,10.56976]
[1780570811481,89.26,62374.04,124.5,-0.29752,0.00013,10.57837]
[1780570812488,89.27,62380.89,124.5,-0.29667,0.00013,10.56566]
[1780570813206,89.27,62380.89,124.5,-0.29667,0.00013,10.56566]
[1780570813515,89.27,62380.89,124.5,-0.29667,0.00013,10.56566]
[1780570813534,89.27,62380.89,124.5,-0.29667,0.00013,10.56566]
[1780570813562,89.27,62380.89,124.5,-0.29667,0.00013,10.56566]
[1780570813495,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570813646,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570813761,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570813976,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570814029,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570814084,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570814151,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570814497,89.28,62370.69,124.5,-0.29799,0.00013,10.58538]
[1780570814578,89.28,62357.87,124.5,-0.29962,0.00013,10.60953]
[1780570814818,89.28,62357.87,124.5,-0.29962,0.00013,10.60953]
[1780570814877,89.28,62357.87,124.5,-0.29962,0.00013,10.60953]
[1780570815801,89.28,62359.79,124.5,-0.29938,0.00013,10.60593]
[1780570817095,89.28,62360.94,124.5,-0.29923,0.00013,10.60377]
[1780570817634,89.28,62361.21,124.5,-0.2992,0.00013,10.60327]
[1780570818007,89.28,62361.21,124.5,-0.2992,0.00013,10.60327]
[1780570818534,89.28,62350.12,124.5,-0.30061,0.00013,10.62404]
[1780570820821,89.28,62349.49,124.5,-0.30069,0.00013,10.62518]
[1780570820848,89.28,62349.49,124.5,-0.30069,0.00013,10.62518]
[1780570820927,89.28,62349.49,124.5,-0.30069,0.00013,10.62518]
[1780570821459,89.28,62349.49,124.5,-0.30069,0.00013,10.62518]
[1780570821495,89.28,62349.49,124.5,-0.30069,0.00013,10.62518]
[1780570821555,89.28,62360.82,124.5,-0.29924,0.00013,10.60395]
[1780570821931,89.28,62360.82,124.5,-0.29924,0.00013,10.60395]
[1780570822562,89.28,62364.28,124.5,-0.2988,0.00013,10.59745]
[1780570825024,89.28,62365.34,124.5,-0.29867,0.00013,10.59548]
[1780570825384,89.28,62365.34,124.5,-0.29867,0.00013,10.59548]
[1780570825401,89.28,62365.34,124.5,-0.29867,0.00013,10.59548]
[1780570825601,89.28,62365.34,124.5,-0.29867,0.00013,10.59548]
[1780570825583,89.28,62355.33,124.5,-0.29995,0.00013,10.61429]
[1780570828224,89.28,62355.47,124.5,-0.29993,0.00013,10.61401]
[1780570828243,89.28,62355.47,124.5,-0.29993,0.00013,10.61401]
[1780570828415,89.28,62355.47,124.5,-0.29993,0.00013,10.61401]
[1780570828503,89.28,62355.47,124.5,-0.29993,0.00013,10.61401]
[1780570828511,89.28,62355.47,124.5,-0.29993,0.00013,10.61401]
[1780570828604,89.28,62344.74,124.5,-0.3013,0.00013,10.63403]
[1780570828823,89.28,62344.74,124.5,-0.3013,0.00013,10.63403]
[1780570829271,89.28,62344.74,124.5,-0.3013,0.00013,10.63403]
[1780570829320,89.28,62344.74,124.5,-0.3013,0.00013,10.63403]
[1780570829613,89.28,62335.46,124.5,-0.30248,0.00013,10.65123]
[1780570833153,89.28,62335.44,124.5,-0.30241,0.00013,10.64592]
[1780570834416,89.28,62336.17,124.5,-0.30232,0.00013,10.64449]
[1780570834543,89.28,62336.17,124.5,-0.30232,0.00013,10.64449]
[1780570834639,89.28,62336.17,124.5,-0.30232,0.00013,10.64449]
[1780570834643,89.28,62336.17,124.5,-0.30232,0.00013,10.64449]
[1780570834838,89.28,62335.21,124.5,-0.30244,0.00013,10.64627]
[1780570835422,89.28,62335.21,124.5,-0.30244,0.00013,10.64627]
[1780570835654,89.28,62335.21,124.5,-0.30244,0.00013,10.64627]
[1780570835601,89.27,62324.52,124.5,-0.30381,0.00013,10.66597]
[1780570836174,89.27,62324.52,124.5,-0.30381,0.00013,10.66597]
[1780570836427,89.27,62324.52,124.5,-0.30381,0.00013,10.66597]
[1780570836464,89.27,62306.7,124.5,-0.3061,0.00013,10.69855]
[1780570836653,89.27,62306.7,124.5,-0.3061,0.00013,10.69855]
[1780570836886,89.27,62306.7,124.5,-0.3061,0.00013,10.69855]
[1780570837648,89.27,62306.7,124.5,-0.3061,0.00013,10.69855]
[1780570836906,89.27,62286.88,124.5,-0.30865,0.00013,10.73436]
[1780570837909,89.27,62286.88,124.5,-0.30865,0.00013,10.73436]
[1780570838255,89.27,62286.88,124.5,-0.30865,0.00013,10.73436]
[1780570838311,89.27,62286.88,124.5,-0.30865,0.00013,10.73436]
[1780570838432,89.27,62286.88,124.5,-0.30865,0.00013,10.73436]
[1780570838799,89.27,62284.31,124.5,-0.30898,0.00013,10.7389]
[1780570838806,89.27,62284.31,124.5,-0.30898,0.00013,10.7389]
[1780570839201,89.27,62284.31,124.5,-0.30898,0.00013,10.7389]
[1780570839231,89.27,62284.31,124.5,-0.30898,0.00013,10.7389]
[1780570839294,89.27,62284.31,124.5,-0.30898,0.00013,10.7389]
[1780570839435,89.26,62284.79,124.5,-0.3089,0.00013,10.73781]
[1780570841164,89.26,62288.47,124.5,-0.30842,0.00013,10.73114]
[1780570842985,89.26,62287.36,124.5,-0.30856,0.00013,10.73309]
[1780570843015,89.26,62287.36,124.5,-0.30856,0.00013,10.73309]
[1780570843163,89.26,62287.36,124.5,-0.30856,0.00013,10.73309]
[1780570843266,89.26,62287.41,124.5,-0.30856,0.00013,10.73296]
[1780570843706,89.26,62287.41,124.5,-0.30856,0.00013,10.73296]
[1780570843817,89.26,62287.41,124.5,-0.30856,0.00013,10.73296]
[1780570844191,89.26,62287.41,124.5,-0.30856,0.00013,10.73296]
[1780570844252,89.26,62287.41,124.5,-0.30856,0.00013,10.73296]
[1780570844269,89.26,62280.81,124.5,-0.30942,0.00013,10.7449]
[1780570844674,89.26,62280.81,124.5,-0.30942,0.00013,10.7449]
[1780570845393,89.26,62280.81,124.5,-0.30942,0.00013,10.7449]
[1780570845475,89.26,62280.81,124.5,-0.30942,0.00013,10.7449]
[1780570846662,89.26,62285.93,124.5,-0.30875,0.00013,10.73563]
[1780570846763,89.26,62285.93,124.5,-0.30875,0.00013,10.73563]
[1780570846979,89.26,62285.93,124.5,-0.30875,0.00013,10.73563]
[1780570847076,89.26,62285.93,124.5,-0.30875,0.00013,10.73563]
[1780570847620,89.26,62285.93,124.5,-0.30875,0.00013,10.73563]
[1780570847453,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570847748,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570847819,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570848232,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570848383,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570848466,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570848510,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570848604,89.26,62282.13,124.5,-0.30924,0.00013,10.74251]
[1780570848605,89.26,62288.56,124.5,-0.30841,0.00013,10.73097]
[1780570848715,89.26,62288.56,124.5,-0.30841,0.00013,10.73097]
[1780570849127,89.26,62288.56,124.5,-0.30841,0.00013,10.73097]
[1780570849486,89.26,62288.56,124.5,-0.30841,0.00013,10.73097]
[1780570849579,89.25,62299.91,124.5,-0.30694,0.00013,10.71035]
[1780570850173,89.25,62299.91,124.5,-0.30694,0.00013,10.71035]
[1780570850283,89.25,62299.91,124.5,-0.30694,0.00013,10.71035]
[1780570850578,89.25,62299.91,124.5,-0.30694,0.00013,10.71035]
[1780570851309,89.25,62297.21,124.5,-0.30728,0.00013,10.71508]
[1780570852105,89.25,62297.21,124.5,-0.30728,0.00013,10.71508]
[1780570852224,89.25,62297.21,124.5,-0.30728,0.00013,10.71508]
[1780570852966,89.25,62295.1,124.5,-0.30755,0.00013,10.7189]
[1780570853304,89.25,62295.1,124.5,-0.30755,0.00013,10.7189]
[1780570853386,89.25,62295.1,124.5,-0.30755,0.00013,10.7189]
[1780570853479,89.25,62295.1,124.5,-0.30755,0.00013,10.7189]
[1780570853608,89.25,62295.1,124.5,-0.30755,0.00013,10.7189]
[1780570853622,89.24,62311.61,124.5,-0.30541,0.00013,10.68875]
[1780570853800,89.24,62311.61,124.5,-0.30541,0.00013,10.68875]
[1780570853888,89.24,62311.61,124.5,-0.30541,0.00013,10.68875]
[1780570854133,89.24,62311.61,124.5,-0.30541,0.00013,10.68875]
[1780570854249,89.24,62330.35,124.5,-0.303,0.00013,10.65432]
[1780570854727,89.24,62330.35,124.5,-0.303,0.00013,10.65432]
[1780570854805,89.24,62330.35,124.5,-0.303,0.00013,10.65432]
[1780570855012,89.24,62330.35,124.5,-0.303,0.00013,10.65432]
[1780570855075,89.24,62330.35,124.5,-0.303,0.00013,10.65432]
[1780570855145,89.24,62337.96,124.5,-0.30202,0.00013,10.64015]
[1780570855845,89.24,62337.96,124.5,-0.30202,0.00013,10.64015]
[1780570856297,89.24,62337.96,124.5,-0.30202,0.00013,10.64015]
[1780570856301,89.24,62338.05,124.5,-0.30201,0.00013,10.63991]
[1780570856869,89.24,62338.05,124.5,-0.30201,0.00013,10.63991]
[1780570857025,89.24,62338.05,124.5,-0.30201,0.00013,10.63991]
[1780570857240,89.24,62338.05,124.5,-0.30201,0.00013,10.63991]
[1780570858596,89.24,62340.49,124.5,-0.30169,0.00013,10.63538]
[1780570858618,89.24,62334.6,124.5,-0.30244,0.00013,10.64625]
[1780570859044,89.24,62334.6,124.5,-0.30244,0.00013,10.64625]
[1780570859674,89.24,62334.6,124.5,-0.30244,0.00013,10.64625]
[1780570859749,89.24,62334.6,124.5,-0.30244,0.00013,10.64625]
[1780570859816,89.24,62334.6,124.5,-0.30244,0.00013,10.64625]
[1780570859856,89.24,62334.19,124.5,-0.3025,0.00013,10.64701]
[1780570859979,89.24,62334.19,124.5,-0.3025,0.00013,10.64701]
[1780570860073,89.24,62334.19,124.5,-0.3025,0.00013,10.64701]
[1780570860347,89.24,62334.19,124.5,-0.3025,0.00013,10.64701]
[1780570860626,89.24,62334.19,124.5,-0.3025,0.00013,10.64701]
[1780570860353,89.24,62351.11,124.5,-0.30033,0.00013,10.61548]
[1780570860827,89.24,62351.11,124.5,-0.30033,0.00013,10.61548]
[1780570861427,89.24,62351.11,124.5,-0.30033,0.00013,10.61548]
[1780570861555,89.24,62351.11,124.5,-0.30033,0.00013,10.61548]
[1780570861801,89.24,62351.11,124.5,-0.30033,0.00013,10.61548]
[1780570861562,89.23,62357.9,124.5,-0.29946,0.00013,10.60271]
[1780570861927,89.23,62357.9,124.5,-0.29946,0.00013,10.60271]
[1780570861929,89.23,62357.9,124.5,-0.29946,0.00013,10.60271]
[1780570862579,89.23,62347.4,124.5,-0.3008,0.00013,10.62237]
[1780570863066,89.23,62347.4,124.5,-0.3008,0.00013,10.62237]
[1780570863132,89.23,62347.4,124.5,-0.3008,0.00013,10.62237]
[1780570863272,89.23,62347.4,124.5,-0.3008,0.00013,10.62237]
[1780570863509,89.23,62347.4,124.5,-0.3008,0.00013,10.62237]
[1780570863534,89.23,62342.54,124.5,-0.30142,0.00013,10.63142]
[1780570864100,89.23,62342.54,124.5,-0.30142,0.00013,10.63142]
[1780570864360,89.23,62342.54,124.5,-0.30142,0.00013,10.63142]
[1780570864580,89.23,62342.54,124.5,-0.30142,0.00013,10.63142]
[1780570864585,89.23,62342.54,124.5,-0.30142,0.00013,10.63142]
[1780570864740,89.23,62340.57,124.5,-0.30167,0.00013,10.63506]
[1780570865026,89.23,62340.57,124.5,-0.30167,0.00013,10.63506]
[1780570865652,89.23,62340.57,124.5,-0.30167,0.00013,10.63506]
[1780570865654,89.23,62346.22,124.5,-0.30095,0.00013,10.62451]
[1780570865820,89.23,62346.22,124.5,-0.30095,0.00013,10.62451]
[1780570866048,89.23,62346.22,124.5,-0.30095,0.00013,10.62451]
[1780570866483,89.23,62346.22,124.5,-0.30095,0.00013,10.62451]
[1780570866924,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570866954,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570866965,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867036,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867067,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867117,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867134,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867175,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867531,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867553,89.23,62344.12,124.5,-0.30121,0.00013,10.62841]
[1780570867780,89.23,62345.55,124.5,-0.30103,0.00013,10.62572]
[1780570867794,89.23,62345.55,124.5,-0.30103,0.00013,10.62572]
[1780570867866,89.23,62345.55,124.5,-0.30103,0.00013,10.62572]
[1780570867876,89.23,62345.55,124.5,-0.30103,0.00013,10.62572]
[1780570867916,89.23,62345.55,124.5,-0.30103,0.00013,10.62572]
[1780570868502,89.23,62345.55,124.5,-0.30103,0.00013,10.62572]
[1780570868625,89.23,62376.45,124.5,-0.29709,0.00013,10.56758]
[1780570868965,89.23,62376.45,124.5,-0.29709,0.00013,10.56758]
[1780570870569,89.23,62379.27,124.5,-0.29673,0.00013,10.56222]
[1780570870631,89.23,62379.27,124.5,-0.29673,0.00013,10.56222]
[1780570870683,89.23,62378.95,124.5,-0.29678,0.00013,10.56291]
[1780570870908,89.23,62378.95,124.5,-0.29678,0.00013,10.56291]
[1780570871467,89.23,62375.26,124.5,-0.29725,0.00013,10.56996]
[1780570872088,89.23,62375.26,124.5,-0.29725,0.00013,10.56996]
[1780570873494,89.23,62372.89,124.5,-0.29755,0.00013,10.57445]
[1780570873834,89.24,62371.73,124.5,-0.2977,0.00013,10.57671]
[1780570873875,89.24,62371.73,124.5,-0.2977,0.00013,10.57671]
[1780570873997,89.24,62367.9,124.5,-0.29819,0.00013,10.58395]
[1780570875288,89.24,62367.9,124.5,-0.29819,0.00013,10.58395]
[1780570875290,89.24,62367.9,124.5,-0.29819,0.00013,10.58395]
[1780570875820,89.24,62365.02,124.5,-0.29856,0.00013,10.58943]
[1780570875929,89.24,62365.02,124.5,-0.29856,0.00013,10.58943]
[1780570875940,89.24,62365.02,124.5,-0.29856,0.00013,10.58943]
[1780570875986,89.24,62365.02,124.5,-0.29856,0.00013,10.58943]
[1780570876016,89.24,62359.74,124.5,-0.29923,0.00013,10.59937]
[1780570876856,89.24,62359.74,124.5,-0.29923,0.00013,10.59937]
[1780570876972,89.24,62359.74,124.5,-0.29923,0.00013,10.59937]
[1780570877024,89.24,62350.11,124.5,-0.30046,0.00013,10.61743]
[1780570878653,89.24,62350.11,124.5,-0.30046,0.00013,10.61743]
[1780570878660,89.24,62350.11,124.5,-0.30046,0.00013,10.61743]
[1780570879011,89.24,62349.75,124.5,-0.30051,0.00013,10.61811]
[1780570879040,89.24,62344.6,124.5,-0.30117,0.00013,10.62771]
[1780570881000,89.24,62343.15,124.5,-0.30135,0.00013,10.6304]
[1780570881110,89.24,62343.15,124.5,-0.30135,0.00013,10.6304]
[1780570881117,89.24,62343.15,124.5,-0.30135,0.00013,10.6304]
[1780570881160,89.24,62343.15,124.5,-0.30135,0.00013,10.6304]
[1780570881238,89.24,62343.15,124.5,-0.30135,0.00013,10.6304]
[1780570881616,89.24,62343.15,124.5,-0.30135,0.00013,10.6304]
[1780570881642,89.24,62348.62,124.5,-0.30065,0.00013,10.62016]
[1780570881772,89.24,62348.62,124.5,-0.30065,0.00013,10.62016]
[1780570881827,89.24,62348.62,124.5,-0.30065,0.00013,10.62016]
[1780570881840,89.24,62348.62,124.5,-0.30065,0.00013,10.62016]
[1780570882068,89.24,62368.76,124.5,-0.29808,0.00013,10.58233]
[1780570883010,89.24,62368.76,124.5,-0.29808,0.00013,10.58233]
[1780570883260,89.24,62368.76,124.5,-0.29808,0.00013,10.58233]
[1780570884024,89.24,62366.79,124.5,-0.29833,0.00013,10.58604]
[1780570884295,89.24,62366.79,124.5,-0.29833,0.00013,10.58604]
[1780570884450,89.24,62366.79,124.5,-0.29833,0.00013,10.58604]
[1780570884453,89.24,62366.79,124.5,-0.29833,0.00013,10.58604]
[1780570885099,89.24,62365.16,124.5,-0.29854,0.00013,10.58915]
[1780570885193,89.24,62365.16,124.5,-0.29854,0.00013,10.58915]
[1780570885453,89.24,62365.16,124.5,-0.29854,0.00013,10.58915]
[1780570885541,89.24,62371.0,124.5,-0.2978,0.00013,10.57814]
[1780570885990,89.24,62371.0,124.5,-0.2978,0.00013,10.57814]
[1780570886159,89.24,62371.0,124.5,-0.2978,0.00013,10.57814]
[1780570886700,89.24,62380.48,124.5,-0.29659,0.00013,10.56019]
[1780570886795,89.24,62380.48,124.5,-0.29659,0.00013,10.56019]
[1780570887102,89.24,62380.48,124.5,-0.29659,0.00013,10.56019]
[1780570887292,89.24,62380.48,124.5,-0.29659,0.00013,10.56019]
[1780570887358,89.24,62398.78,124.5,-0.29428,0.00013,10.52522]
[1780570887772,89.24,62398.78,124.5,-0.29428,0.00013,10.52522]
[1780570888132,89.24,62398.78,124.5,-0.29428,0.00013,10.52522]
[1780570888277,89.24,62398.78,124.5,-0.29428,0.00013,10.52522]
[1780570888712,89.24,62398.78,124.5,-0.29428,0.00013,10.52522]
[1780570888461,89.23,62401.51,124.5,-0.29392,0.00013,10.51974]
[1780570890007,89.23,62398.48,124.5,-0.2943,0.00013,10.52556]
[1780570890553,89.23,62398.48,124.5,-0.2943,0.00013,10.52556]
[1780570890692,89.23,62398.48,124.5,-0.2943,0.00013,10.52556]
[1780570890711,89.23,62398.48,124.5,-0.2943,0.00013,10.52556]
[1780570890695,89.23,62390.77,124.5,-0.29528,0.00013,10.54037]
[1780570890785,89.23,62390.77,124.5,-0.29528,0.00013,10.54037]
[1780570891072,89.23,62390.77,124.5,-0.29528,0.00013,10.54037]
[1780570891545,89.23,62390.77,124.5,-0.29528,0.00013,10.54037]
[1780570891703,89.23,62390.77,124.5,-0.29528,0.00013,10.54037]
[1780570891559,89.23,62383.97,124.5,-0.29607,0.00013,10.54803]
[1780570892544,89.23,62383.97,124.5,-0.29607,0.00013,10.54803]
[1780570892575,89.23,62383.97,124.5,-0.29607,0.00013,10.54803]
[1780570892602,89.23,62383.97,124.5,-0.29607,0.00013,10.54803]
[1780570892646,89.23,62383.97,124.5,-0.29607,0.00013,10.54803]
[1780570892679,89.23,62379.93,124.5,-0.29658,0.00013,10.55569]
[1780570892827,89.23,62379.93,124.5,-0.29658,0.00013,10.55569]
[1780570893055,89.23,62379.93,124.5,-0.29658,0.00013,10.55569]
[1780570893149,89.23,62385.4,124.5,-0.29589,0.00013,10.54527]
[1780570893894,89.23,62385.4,124.5,-0.29589,0.00013,10.54527]
[1780570894156,89.23,62389.3,124.5,-0.29539,0.00013,10.5378]
[1780570895168,89.23,62389.3,124.5,-0.29539,0.00013,10.5378]
[1780570896378,89.23,62390.03,124.5,-0.29529,0.00013,10.53629]
[1780570899829,89.22,62390.69,124.5,-0.29519,0.00013,10.53471]
[1780570900201,89.21,62396.93,124.5,-0.29439,0.00013,10.5227]
[1780570901089,89.21,62396.93,124.5,-0.29439,0.00013,10.5227]
[1780570901417,89.21,62396.93,124.5,-0.29439,0.00013,10.5227]
[1780570901555,89.21,62400.9,124.5,-0.29388,0.00013,10.51488]
[1780570901900,89.21,62400.9,124.5,-0.29388,0.00013,10.51488]
[1780570902424,89.21,62400.9,124.5,-0.29388,0.00013,10.51488]
[1780570902663,89.21,62400.9,124.5,-0.29388,0.00013,10.51488]
[1780570902804,89.21,62400.9,124.5,-0.29388,0.00013,10.51488]
[1780570902479,89.21,62417.84,124.5,-0.29174,0.00013,10.48213]
[1780570903024,89.21,62417.84,124.5,-0.29174,0.00013,10.48213]
[1780570903136,89.21,62417.84,124.5,-0.29174,0.00013,10.48213]
[1780570903156,89.21,62417.84,124.5,-0.29174,0.00013,10.48213]
[1780570903721,89.21,62417.84,124.5,-0.29174,0.00013,10.48213]
[1780570903743,89.2,62428.41,124.5,-0.2904,0.00013,10.46137]
[1780570904246,89.2,62419.02,124.5,-0.29158,0.00013,10.47966]
[1780570907346,89.2,62419.49,124.5,-0.29152,0.00013,10.47862]
[1780570907814,89.2,62417.09,124.5,-0.29181,0.00013,10.48321]
[1780570908367,89.2,62417.09,124.5,-0.29181,0.00013,10.48321]
[1780570908666,89.2,62417.09,124.5,-0.29181,0.00013,10.48321]
[1780570908713,89.2,62417.09,124.5,-0.29181,0.00013,10.48321]
[1780570908749,89.19,62405.89,124.5,-0.29322,0.00013,10.50476]
[1780570908797,89.19,62405.89,124.5,-0.29322,0.00013,10.50476]
[1780570909190,89.19,62405.89,124.5,-0.29322,0.00013,10.50476]
[1780570909411,89.19,62405.89,124.5,-0.29322,0.00013,10.50476]
[1780570909502,89.19,62405.89,124.5,-0.29322,0.00013,10.50476]
[1780570909597,89.19,62412.54,124.5,-0.29238,0.00013,10.4919]
[1780570910103,89.19,62412.54,124.5,-0.29238,0.00013,10.4919]
[1780570910306,89.19,62424.78,124.5,-0.29083,0.00013,10.46802]
[1780570911301,89.19,62417.15,124.5,-0.29179,0.00013,10.48278]
[1780570912671,89.19,62417.15,124.5,-0.29179,0.00013,10.48278]
[1780570912308,89.19,62412.94,124.5,-0.29232,0.00013,10.49089]
[1780570914322,89.18,62417.79,124.5,-0.29169,0.00013,10.48133]
[1780570916520,89.18,62420.55,124.5,-0.29134,0.00013,10.47588]
[1780570917371,89.17,62419.66,124.5,-0.29145,0.00013,10.47747]
[1780570921756,89.17,62422.64,124.5,-0.29106,0.00013,10.47147]
[1780570922785,89.17,62414.26,124.5,-0.29211,0.00013,10.48776]
[1780570923034,89.17,62414.26,124.5,-0.29211,0.00013,10.48776]
[1780570923560,89.17,62414.26,124.5,-0.29211,0.00013,10.48776]
[1780570925080,89.17,62411.88,124.5,-0.29242,0.00013,10.49237]
[1780570926520,89.17,62417.87,124.5,-0.29166,0.00013,10.48069]
[1780570929539,89.16,62410.61,124.5,-0.29255,0.00013,10.49447]
[1780570932561,89.15,62406.32,124.5,-0.29308,0.00013,10.50253]
[1780570933990,89.15,62406.32,124.5,-0.29308,0.00013,10.50253]
[1780570934305,89.15,62405.24,124.5,-0.29321,0.00013,10.50453]
[1780570934978,89.14,62387.8,124.5,-0.29542,0.00013,10.53797]
[1780570935514,89.14,62387.8,124.5,-0.29542,0.00013,10.53797]
[1780570935520,89.14,62387.8,124.5,-0.29542,0.00013,10.53797]
[1780570936031,89.14,62387.8,124.5,-0.29542,0.00013,10.53797]
[1780570936066,89.14,62377.47,124.5,-0.29673,0.00013,10.55762]
[1780570936194,89.14,62377.47,124.5,-0.29673,0.00013,10.55762]
[1780570936819,89.14,62377.47,124.5,-0.29673,0.00013,10.55762]
[1780570936824,89.14,62377.47,124.5,-0.29673,0.00013,10.55762]
[1780570936953,89.14,62365.55,124.5,-0.29824,0.00013,10.5802]
[1780570937314,89.14,62365.55,124.5,-0.29824,0.00013,10.5802]
[1780570938753,89.14,62364.14,124.5,-0.29842,0.00013,10.58282]
[1780570940541,89.12,62364.95,124.5,-0.29827,0.00013,10.58056]
[1780570940718,89.12,62364.95,124.5,-0.29827,0.00013,10.58056]
[1780570940940,89.12,62364.95,124.5,-0.29827,0.00013,10.58056]
[1780570940965,89.12,62364.95,124.5,-0.29827,0.00013,10.58056]
[1780570941020,89.11,62363.28,124.5,-0.29848,0.00013,10.58365]
[1780570941207,89.11,62363.28,124.5,-0.29848,0.00013,10.58365]
[1780570941846,89.11,62363.28,124.5,-0.29848,0.00013,10.58365]
[1780570942055,89.11,62363.28,124.5,-0.29848,0.00013,10.58365]
[1780570942238,89.11,62363.28,124.5,-0.29848,0.00013,10.58365]
[1780570942075,89.12,62344.58,124.5,-0.30089,0.00013,10.61903]
[1780570942409,89.12,62344.58,124.5,-0.30089,0.00013,10.61903]
[1780570942503,89.12,62344.58,124.5,-0.30089,0.00013,10.61903]
[1780570942645,89.12,62344.58,124.5,-0.30089,0.00013,10.61903]
[1780570943056,89.12,62344.58,124.5,-0.30089,0.00013,10.61903]
[1780570942818,89.13,62359.88,124.5,-0.29894,0.00013,10.59053]
[1780570943307,89.13,62359.88,124.5,-0.29894,0.00013,10.59053]
[1780570943334,89.13,62359.88,124.5,-0.29894,0.00013,10.59053]
[1780570943559,89.13,62359.88,124.5,-0.29894,0.00013,10.59053]
[1780570943648,89.13,62359.88,124.5,-0.29894,0.00013,10.59053]
[1780570943669,89.13,62359.88,124.5,-0.29894,0.00013,10.59053]
[1780570943802,89.13,62378.79,124.5,-0.29653,0.00013,10.5547]
[1780570944756,89.13,62378.79,124.5,-0.29653,0.00013,10.5547]
[1780570944789,89.13,62378.79,124.5,-0.29653,0.00013,10.5547]
[1780570944819,89.13,62378.79,124.5,-0.29653,0.00013,10.5547]
[1780570945046,89.13,62378.79,124.5,-0.29653,0.00013,10.5547]
[1780570945089,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570945171,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570945294,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570945782,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570945783,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570945791,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570946062,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570946082,89.12,62380.65,124.5,-0.29629,0.00013,10.55103]
[1780570945846,89.12,62376.07,124.5,-0.29687,0.00013,10.55975]
[1780570946307,89.12,62376.07,124.5,-0.29687,0.00013,10.55975]
[1780570946411,89.12,62376.07,124.5,-0.29687,0.00013,10.55975]
[1780570946593,89.12,62376.07,124.5,-0.29687,0.00013,10.55975]
[1780570946658,89.12,62376.07,124.5,-0.29687,0.00013,10.55975]
[1780570946780,89.12,62376.07,124.5,-0.29687,0.00013,10.55975]
[1780570947101,89.12,62374.52,124.5,-0.29707,0.00013,10.56267]
[1780570947163,89.12,62374.52,124.5,-0.29707,0.00013,10.56267]
[1780570947871,89.12,62374.52,124.5,-0.29707,0.00013,10.56267]
[1780570947949,89.12,62374.52,124.5,-0.29707,0.00013,10.56267]
[1780570947991,89.12,62374.52,124.5,-0.29707,0.00013,10.56267]
[1780570948011,89.12,62378.92,124.5,-0.2965,0.00013,10.55417]
[1780570948700,89.12,62373.58,124.5,-0.29717,0.00013,10.5642]
[1780570949113,89.12,62373.58,124.5,-0.29717,0.00013,10.5642]
[1780570949263,89.12,62373.58,124.5,-0.29717,0.00013,10.5642]
[1780570949708,89.08,62373.63,124.5,-0.29709,0.00013,10.56289]
[1780570950305,89.08,62373.63,124.5,-0.29709,0.00013,10.56289]
[1780570951922,89.07,62373.61,124.5,-0.29709,0.00013,10.56283]
[1780570952305,89.07,62374.33,124.5,-0.29692,0.00013,10.55607]
[1780570952683,89.07,62374.33,124.5,-0.29692,0.00013,10.55607]
[1780570953054,89.07,62374.33,124.5,-0.29692,0.00013,10.55607]
[1780570953380,89.07,62373.41,124.5,-0.29703,0.00013,10.55773]
[1780570953447,89.07,62373.41,124.5,-0.29703,0.00013,10.55773]
[1780570953939,89.07,62373.41,124.5,-0.29703,0.00013,10.55773]
[1780570953950,89.07,62373.41,124.5,-0.29703,0.00013,10.55773]
[1780570954004,89.06,62370.35,124.5,-0.29742,0.00013,10.56346]
[1780570954372,89.06,62370.35,124.5,-0.29742,0.00013,10.56346]
[1780570954870,89.06,62370.35,124.5,-0.29742,0.00013,10.56346]
[1780570954914,89.06,62371.97,124.5,-0.29721,0.00013,10.56034]
[1780570955852,89.06,62371.97,124.5,-0.29721,0.00013,10.56034]
[1780570956004,89.06,62371.97,124.5,-0.29721,0.00013,10.56034]
[1780570956050,89.06,62367.41,124.5,-0.29778,0.00013,10.56885]
[1780570956145,89.06,62367.41,124.5,-0.29778,0.00013,10.56885]
[1780570956214,89.06,62367.41,124.5,-0.29778,0.00013,10.56885]
[1780570956224,89.06,62367.41,124.5,-0.29778,0.00013,10.56885]
[1780570956670,89.06,62367.41,124.5,-0.29778,0.00013,10.56885]
[1780570956762,89.06,62390.18,124.5,-0.29488,0.00013,10.52534]
[1780570957115,89.06,62390.18,124.5,-0.29488,0.00013,10.52534]
[1780570957170,89.06,62390.18,124.5,-0.29488,0.00013,10.52534]
[1780570957199,89.06,62390.18,124.5,-0.29488,0.00013,10.52534]
[1780570957474,89.06,62390.18,124.5,-0.29488,0.00013,10.52534]
[1780570957859,89.06,62390.18,124.5,-0.29488,0.00013,10.52534]
[1780570957927,89.05,62387.93,124.5,-0.29515,0.00013,10.52951]
[1780570958871,89.05,62387.93,124.5,-0.29515,0.00013,10.52951]
[1780570958896,89.05,62386.95,124.5,-0.29527,0.00013,10.53129]
[1780570959254,89.05,62386.95,124.5,-0.29527,0.00013,10.53129]
[1780570959640,89.05,62386.95,124.5,-0.29527,0.00013,10.53129]
[1780570959783,89.04,62393.59,124.5,-0.29442,0.00013,10.51844]
[1780570960790,89.04,62397.54,124.5,-0.29392,0.00013,10.51073]
[1780570962454,89.04,62396.37,124.5,-0.29406,0.00013,10.51289]
[1780570962832,89.04,62396.37,124.5,-0.29406,0.00013,10.51289]
[1780570962993,89.04,62396.37,124.5,-0.29406,0.00013,10.51289]
[1780570963051,89.04,62396.37,124.5,-0.29406,0.00013,10.51289]
[1780570963133,89.04,62403.19,124.5,-0.29319,0.00013,10.49964]
[1780570965144,89.03,62397.94,124.5,-0.29384,0.00013,10.5096]
[1780570967179,89.02,62401.07,124.5,-0.29344,0.00013,10.50337]
[1780570968846,89.02,62406.22,124.5,-0.29277,0.00013,10.49322]
[1780570969532,89.02,62406.22,124.5,-0.29277,0.00013,10.49322]
[1780570970949,89.02,62408.78,124.5,-0.29244,0.00013,10.48817]
[1780570971022,89.02,62408.78,124.5,-0.29244,0.00013,10.48817]
[1780570971103,89.01,62405.05,124.5,-0.29291,0.00013,10.49532]
[1780570971776,89.01,62405.05,124.5,-0.29291,0.00013,10.49532]
[1780570971855,89.01,62405.05,124.5,-0.29291,0.00013,10.49532]
[1780570971871,89.01,62405.05,124.5,-0.29291,0.00013,10.49532]
[1780570971951,89.01,62391.82,124.5,-0.29458,0.00013,10.52078]
[1780570972790,89.01,62391.82,124.5,-0.29458,0.00013,10.52078]
[1780570972877,88.99,62377.34,124.5,-0.29638,0.00013,10.54775]
[1780570973459,88.99,62377.34,124.5,-0.29638,0.00013,10.54775]
[1780570973864,88.99,62377.34,124.5,-0.29638,0.00013,10.54775]
[1780570973960,88.99,62377.34,124.5,-0.29638,0.00013,10.54775]
[1780570974010,88.98,62382.39,124.5,-0.29573,0.00013,10.53805]
[1780570975223,88.98,62382.83,124.5,-0.29567,0.00013,10.5371]
[1780570975898,88.98,62377.71,124.5,-0.29632,0.00013,10.54679]
[1780570976534,88.98,62377.71,124.5,-0.29632,0.00013,10.54679]
[1780570978614,88.91,62372.48,124.5,-0.29685,0.00013,10.55469]
[1780570980338,88.84,62376.62,124.5,-0.29619,0.00013,10.54455]
[1780570980666,88.84,62376.62,124.5,-0.29619,0.00013,10.54455]
[1780570981032,88.84,62376.62,124.5,-0.29619,0.00013,10.54455]
[1780570981090,88.84,62376.62,124.5,-0.29619,0.00013,10.54455]
[1780570981039,88.8,62363.86,124.5,-0.29775,0.00013,10.56782]
[1780570981168,88.8,62363.86,124.5,-0.29775,0.00013,10.56782]
[1780570981259,88.8,62363.86,124.5,-0.29775,0.00013,10.56782]
[1780570981728,88.8,62363.86,124.5,-0.29775,0.00013,10.56782]
[1780570981924,88.8,62363.86,124.5,-0.29775,0.00013,10.56782]
[1780570982770,88.77,62363.87,124.5,-0.29769,0.00013,10.5668]
[1780570982958,88.75,62367.87,124.5,-0.29713,0.00013,10.55834]
[1780570983944,88.75,62367.87,124.5,-0.29713,0.00013,10.55834]
[1780570983974,88.72,62374.16,124.5,-0.29627,0.00013,10.54548]
[1780570984301,88.72,62374.16,124.5,-0.29627,0.00013,10.54548]
[1780570984529,88.72,62374.16,124.5,-0.29627,0.00013,10.54548]
[1780570984678,88.72,62374.16,124.5,-0.29627,0.00013,10.54548]
[1780570984935,88.72,62374.16,124.5,-0.29627,0.00013,10.54548]
[1780570984980,88.69,62384.83,124.5,-0.29486,0.00013,10.52422]
[1780570985323,88.69,62384.83,124.5,-0.29486,0.00013,10.52422]
[1780570985990,88.69,62391.91,124.5,-0.29396,0.00013,10.51042]
[1780570986472,88.69,62391.91,124.5,-0.29396,0.00013,10.51042]
[1780570987135,88.69,62391.91,124.5,-0.29396,0.00013,10.51042]
[1780570986994,88.69,62399.19,124.5,-0.29302,0.00013,10.4962]
[1780570987218,88.69,62399.19,124.5,-0.29302,0.00013,10.4962]
[1780570987401,88.69,62399.19,124.5,-0.29302,0.00013,10.4962]
[1780570987647,88.69,62399.19,124.5,-0.29302,0.00013,10.4962]
[1780570988037,88.69,62399.19,124.5,-0.29302,0.00013,10.4962]
[1780570988044,88.69,62408.1,124.5,-0.29189,0.00013,10.47876]
[1780570988674,88.69,62408.1,124.5,-0.29189,0.00013,10.47876]
[1780570988798,88.69,62408.1,124.5,-0.29189,0.00013,10.47876]
[1780570988869,88.69,62408.1,124.5,-0.29189,0.00013,10.47876]
[1780570988909,88.69,62408.1,124.5,-0.29189,0.00013,10.47876]
[1780570989171,88.69,62408.1,124.5,-0.29189,0.00013,10.47876]
[1780570989013,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570989224,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570989368,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570989556,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570989606,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570989720,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570989786,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570989872,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570990127,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570990195,88.68,62424.22,124.5,-0.28984,0.00013,10.44706]
[1780570990020,88.68,62432.94,124.5,-0.28874,0.00013,10.42979]
[1780570990254,88.68,62432.94,124.5,-0.28874,0.00013,10.42979]
[1780570991235,88.68,62431.46,124.5,-0.28892,0.00013,10.43269]
[1780570991384,88.68,62431.46,124.5,-0.28892,0.00013,10.43269]
[1780570992045,88.68,62424.01,124.5,-0.28986,0.00013,10.44739]
[1780570993295,88.68,62422.63,124.5,-0.29004,0.00013,10.45009]
[1780570993481,88.68,62422.63,124.5,-0.29004,0.00013,10.45009]
[1780570993714,88.68,62422.63,124.5,-0.29004,0.00013,10.45009]
[1780570993722,88.68,62422.63,124.5,-0.29004,0.00013,10.45009]
[1780570993793,88.68,62422.63,124.5,-0.29004,0.00013,10.45009]
[1780570993945,88.68,62422.63,124.5,-0.29004,0.00013,10.45009]
[1780570994050,88.68,62422.63,124.5,-0.29004,0.00013,10.45009]
[1780570994060,88.68,62414.58,124.5,-0.29105,0.00013,10.46588]
[1780570995067,88.68,62406.98,124.5,-0.29202,0.00013,10.48072]
[1780570996074,88.68,62399.97,124.5,-0.2929,0.00013,10.49434]
[1780570997222,88.66,62399.18,124.5,-0.29297,0.00013,10.49532]
[1780570997361,88.66,62399.18,124.5,-0.29297,0.00013,10.49532]
[1780570998088,88.66,62404.03,124.5,-0.29235,0.00013,10.48581]
[1780570999042,88.66,62404.03,124.5,-0.29235,0.00013,10.48581]
[1780571001770,88.6,62402.12,124.5,-0.29248,0.00013,10.48771]
[1780571002823,88.6,62403.29,124.5,-0.29234,0.00013,10.48543]
[1780571003129,88.6,62403.29,124.5,-0.29234,0.00013,10.48543]
[1780571003124,88.6,62398.86,124.5,-0.2929,0.00013,10.494]
[1780571005178,88.58,62395.54,124.5,-0.29328,0.00013,10.49989]
[1780571005138,88.58,62402.17,124.5,-0.29244,0.00013,10.48691]
[1780571006145,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571006328,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571006368,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571006721,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571006766,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571006788,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571007035,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571007045,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571007137,88.58,62406.4,124.5,-0.29189,0.00013,10.47857]
[1780571007155,88.58,62423.96,124.5,-0.28966,0.00013,10.44401]
[1780571007495,88.58,62423.96,124.5,-0.28966,0.00013,10.44401]
[1780571007719,88.58,62423.96,124.5,-0.28966,0.00013,10.44401]
[1780571007824,88.58,62423.96,124.5,-0.28966,0.00013,10.44401]
[1780571007955,88.58,62423.96,124.5,-0.28966,0.00013,10.44401]
[1780571008021,88.58,62423.96,124.5,-0.28966,0.00013,10.44401]
[1780571008191,88.58,62423.96,124.5,-0.28966,0.00013,10.44401]
[1780571008204,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571008326,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571008364,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571008649,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571008774,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571009153,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571009173,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571009195,88.58,62436.97,124.5,-0.28802,0.00013,10.41819]
[1780571009170,88.57,62449.02,124.5,-0.2865,0.00013,10.39416]
[1780571009275,88.57,62449.02,124.5,-0.2865,0.00013,10.39416]
[1780571009487,88.57,62449.02,124.5,-0.2865,0.00013,10.39416]
[1780571009559,88.57,62449.02,124.5,-0.2865,0.00013,10.39416]
[1780571010680,88.57,62451.37,124.5,-0.2862,0.00013,10.38946]
[1780571015214,88.63,62456.38,124.5,-0.28561,0.00013,10.37598]
[1780571016313,88.64,62454.9,124.5,-0.28582,0.00013,10.37938]
[1780571016960,88.64,62454.9,124.5,-0.28582,0.00013,10.37938]
[1780571017776,88.65,62451.72,124.5,-0.28625,0.00013,10.38613]
[1780571017905,88.65,62451.72,124.5,-0.28625,0.00013,10.38613]
[1780571018221,88.65,62451.72,124.5,-0.28625,0.00013,10.38613]
[1780571018238,88.65,62456.34,124.5,-0.28567,0.00013,10.37688]
[1780571018337,88.65,62456.34,124.5,-0.28567,0.00013,10.37688]
[1780571018611,88.65,62456.34,124.5,-0.28567,0.00013,10.37688]
[1780571019243,88.66,62462.6,124.5,-0.28489,0.00013,10.36446]
[1780571019882,88.66,62462.6,124.5,-0.28489,0.00013,10.36446]
[1780571019938,88.66,62462.6,124.5,-0.28489,0.00013,10.36446]
[1780571020250,88.66,62458.29,124.5,-0.28543,0.00013,10.37312]
[1780571020509,88.66,62458.29,124.5,-0.28543,0.00013,10.37312]
[1780571021257,88.69,62451.83,124.5,-0.2863,0.00013,10.38701]
[1780571021819,88.69,62451.83,124.5,-0.2863,0.00013,10.38701]
[1780571024469,88.71,62448.07,124.5,-0.28681,0.00013,10.39526]
[1780571025266,88.71,62448.07,124.5,-0.28681,0.00013,10.39526]
[1780571026280,88.71,62448.45,124.5,-0.28678,0.00013,10.39472]
[1780571026312,88.72,62451.95,124.5,-0.28635,0.00013,10.38794]
[1780571027224,88.72,62451.95,124.5,-0.28635,0.00013,10.38794]
[1780571027323,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571027480,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571027533,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571027568,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571027731,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571027839,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571027909,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571027998,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571028294,88.73,62465.82,124.5,-0.28463,0.00013,10.36043]
[1780571028318,88.73,62477.91,124.5,-0.28311,0.00012,10.33605]
[1780571029326,88.7,62480.67,124.5,-0.28271,0.00012,10.32948]
[1780571029766,88.7,62480.67,124.5,-0.28271,0.00012,10.32948]
[1780571030750,88.68,62481.69,124.5,-0.28254,0.00012,10.32664]
[1780571031127,88.68,62481.69,124.5,-0.28254,0.00012,10.32664]
[1780571031340,88.66,62475.87,124.5,-0.28323,0.00013,10.33769]
[1780571033194,88.63,62477.45,124.5,-0.28298,0.00012,10.33366]
[1780571033354,88.61,62481.25,124.5,-0.28246,0.00012,10.32516]
[1780571034388,88.61,62481.26,124.5,-0.28246,0.00012,10.32514]
[1780571035095,88.59,62489.67,124.5,-0.28137,0.00012,10.30732]
[1780571036247,88.56,62495.77,124.5,-0.28054,0.00012,10.29364]
[1780571037427,88.56,62495.77,124.5,-0.28054,0.00012,10.29364]
[1780571037528,88.56,62498.11,124.5,-0.28025,0.00012,10.28885]
[1780571037665,88.56,62498.11,124.5,-0.28025,0.00012,10.28885]
[1780571037739,88.56,62498.11,124.5,-0.28025,0.00012,10.28885]
[1780571037817,88.56,62498.11,124.5,-0.28025,0.00012,10.28885]
[1780571037969,88.56,62498.11,124.5,-0.28025,0.00012,10.28885]
[1780571038024,88.55,62493.69,124.5,-0.28078,0.00012,10.29751]
[1780571038386,88.55,62493.69,124.5,-0.28078,0.00012,10.29751]
[1780571038537,88.55,62493.69,124.5,-0.28078,0.00012,10.29751]
[1780571038618,88.55,62493.69,124.5,-0.28078,0.00012,10.29751]
[1780571038746,88.55,62493.69,124.5,-0.28078,0.00012,10.29751]
[1780571038773,88.55,62493.69,124.5,-0.28078,0.00012,10.29751]
[1780571039285,88.55,62493.69,124.5,-0.28078,0.00012,10.29751]
[1780571038836,88.53,62499.52,124.5,-0.28001,0.00012,10.28474]
[1780571040176,88.53,62499.52,124.5,-0.28001,0.00012,10.28474]
[1780571040433,88.5,62501.41,124.5,-0.27972,0.00012,10.27995]
[1780571040732,88.5,62501.41,124.5,-0.27972,0.00012,10.27995]
[1780571041521,88.48,62499.91,124.5,-0.27986,0.00012,10.28226]
[1780571041647,88.48,62499.91,124.5,-0.27986,0.00012,10.28226]
[1780571041807,88.46,62496.18,124.5,-0.28029,0.00012,10.2892]
[1780571042379,88.46,62496.18,124.5,-0.28029,0.00012,10.2892]
[1780571042421,88.44,62502.49,124.5,-0.27946,0.00012,10.2755]
[1780571044132,88.44,62502.49,124.5,-0.27946,0.00012,10.2755]
[1780571044211,88.44,62502.49,124.5,-0.27946,0.00012,10.2755]
[1780571044234,88.42,62510.5,124.5,-0.27842,0.00012,10.25818]
[1780571045219,88.42,62510.5,124.5,-0.27842,0.00012,10.25818]
[1780571045297,88.39,62516.08,124.5,-0.27766,0.00012,10.24548]
[1780571046248,88.39,62516.08,124.5,-0.27766,0.00012,10.24548]
[1780571046894,88.38,62517.98,124.5,-0.27741,0.00012,10.24117]
[1780571048464,88.36,62524.52,124.5,-0.27656,0.00012,10.22695]
[1780571049655,88.36,62524.52,124.5,-0.27656,0.00012,10.22695]
[1780571051485,88.34,62516.53,124.5,-0.27752,0.00012,10.24292]
[1780571053652,88.34,62519.11,124.5,-0.27718,0.00012,10.23732]
[1780571055262,88.33,62517.44,124.5,-0.27737,0.00012,10.24048]
[1780571055506,88.32,62515.25,124.5,-0.27763,0.00012,10.24476]
[1780571055958,88.32,62515.25,124.5,-0.27763,0.00012,10.24476]
[1780571056030,88.31,62508.38,124.5,-0.27847,0.00012,10.25871]
[1780571057172,88.31,62508.38,124.5,-0.27847,0.00012,10.25871]
[1780571057230,88.31,62508.38,124.5,-0.27847,0.00012,10.25871]
[1780571058543,88.29,62510.05,124.5,-0.27822,0.00012,10.25447]
[1780571058666,88.29,62510.05,124.5,-0.27822,0.00012,10.25447]
[1780571058754,88.29,62510.05,124.5,-0.27822,0.00012,10.25447]
[1780571059520,88.28,62511.49,124.5,-0.27801,0.00012,10.25097]
[1780571059769,88.28,62511.49,124.5,-0.27801,0.00012,10.25097]
[1780571059951,88.28,62511.49,124.5,-0.27801,0.00012,10.25097]
[1780571060189,88.28,62511.49,124.5,-0.27801,0.00012,10.25097]
[1780571060241,88.27,62517.09,124.5,-0.27729,0.00012,10.23893]
[1780571060983,88.27,62517.09,124.5,-0.27729,0.00012,10.23893]
[1780571061029,88.26,62521.7,124.5,-0.2767,0.00012,10.22897]
[1780571062826,88.25,62523.34,124.5,-0.27648,0.00012,10.2253]
[1780571064582,88.24,62526.66,124.5,-0.27606,0.00012,10.2181]
[1780571065582,88.24,62522.95,124.5,-0.27651,0.00012,10.22575]
[1780571066755,88.24,62522.95,124.5,-0.27651,0.00012,10.22575]
[1780571067401,88.24,62522.95,124.5,-0.27651,0.00012,10.22575]
[1780571069444,88.24,62522.88,124.5,-0.27651,0.00012,10.22576]
[1780571069475,88.23,62523.4,124.5,-0.27644,0.00012,10.22452]
[1780571069510,88.23,62523.4,124.5,-0.27644,0.00012,10.22452]
[1780571069583,88.23,62523.4,124.5,-0.27644,0.00012,10.22452]
[1780571069724,88.23,62523.4,124.5,-0.27644,0.00012,10.22452]
[1780571069802,88.23,62529.27,124.5,-0.2757,0.00012,10.21214]
[1780571071827,88.23,62532.02,124.5,-0.27536,0.00012,10.20628]
[1780571072377,88.23,62532.02,124.5,-0.27536,0.00012,10.20628]
[1780571072384,88.23,62534.5,124.5,-0.27498,0.00012,10.19579]
[1780571072513,88.23,62534.5,124.5,-0.27498,0.00012,10.19579]
[1780571072542,88.23,62534.5,124.5,-0.27498,0.00012,10.19579]
[1780571073344,88.23,62534.5,124.5,-0.27498,0.00012,10.19579]
[1780571073419,88.23,62534.5,124.5,-0.27498,0.00012,10.19579]
[1780571073460,88.24,62530.33,124.5,-0.27551,0.00012,10.20468]
[1780571073958,88.24,62530.33,124.5,-0.27551,0.00012,10.20468]
[1780571074016,88.24,62530.33,124.5,-0.27551,0.00012,10.20468]
[1780571074409,88.24,62530.33,124.5,-0.27551,0.00012,10.20468]
[1780571074136,88.24,62526.22,124.5,-0.27602,0.00012,10.21328]
[1780571074653,88.24,62526.22,124.5,-0.27602,0.00012,10.21328]
[1780571078024,88.24,62528.19,124.5,-0.27578,0.00012,10.20926]
[1780571079196,88.24,62531.69,124.5,-0.27534,0.00012,10.20191]
[1780571079888,88.24,62530.83,124.5,-0.27545,0.00012,10.20373]
[1780571080455,88.24,62530.83,124.5,-0.27545,0.00012,10.20373]
[1780571079951,88.24,62534.55,124.5,-0.275,0.00012,10.19603]
[1780571081108,88.24,62534.55,124.5,-0.275,0.00012,10.19603]
[1780571082317,88.24,62535.4,124.5,-0.2749,0.00012,10.19432]
[1780571082380,88.25,62531.13,124.5,-0.27544,0.00012,10.20359]
[1780571082917,88.25,62531.13,124.5,-0.27544,0.00012,10.20359]
[1780571084115,88.25,62534.06,124.5,-0.27508,0.00012,10.19745]
[1780571084163,88.25,62534.06,124.5,-0.27508,0.00012,10.19745]
[1780571084180,88.25,62534.06,124.5,-0.27508,0.00012,10.19745]
[1780571084204,88.25,62534.06,124.5,-0.27508,0.00012,10.19745]
[1780571084604,88.25,62535.27,124.5,-0.27493,0.00012,10.19499]
[1780571084834,88.25,62535.27,124.5,-0.27493,0.00012,10.19499]
[1780571084841,88.25,62535.27,124.5,-0.27493,0.00012,10.19499]
[1780571084977,88.25,62535.27,124.5,-0.27493,0.00012,10.19499]
[1780571085055,88.25,62535.27,124.5,-0.27493,0.00012,10.19499]
[1780571085223,88.25,62535.27,124.5,-0.27493,0.00012,10.19499]
[1780571085311,88.26,62542.94,124.5,-0.27399,0.00012,10.17901]
[1780571086089,88.26,62542.94,124.5,-0.27399,0.00012,10.17901]
[1780571086422,88.26,62542.94,124.5,-0.27399,0.00012,10.17901]
[1780571087800,88.27,62545.41,124.5,-0.27371,0.00012,10.17429]
[1780571088992,88.29,62547.67,124.5,-0.27347,0.00012,10.17026]
[1780571089150,88.29,62547.67,124.5,-0.27347,0.00012,10.17026]
[1780571089739,88.29,62548.32,124.5,-0.27339,0.00012,10.16889]
[1780571089751,88.28,62543.7,124.5,-0.27396,0.00012,10.17849]
[1780571090758,88.3,62539.88,124.5,-0.27445,0.00012,10.18693]
[1780571091560,88.3,62539.88,124.5,-0.27445,0.00012,10.18693]
[1780571092650,88.3,62536.93,124.5,-0.27483,0.00012,10.19343]
[1780571092721,88.3,62536.93,124.5,-0.27483,0.00012,10.19343]
[1780571092821,88.3,62536.93,124.5,-0.27483,0.00012,10.19343]
[1780571092840,88.3,62536.93,124.5,-0.27483,0.00012,10.19343]
[1780571093005,88.3,62536.93,124.5,-0.27483,0.00012,10.19343]
[1780571093076,88.3,62536.93,124.5,-0.27483,0.00012,10.19343]
[1780571093158,88.31,62530.9,124.5,-0.27559,0.00012,10.20627]
[1780571093525,88.31,62530.9,124.5,-0.27559,0.00012,10.20627]
[1780571093615,88.31,62530.9,124.5,-0.27559,0.00012,10.20627]
[1780571093773,88.31,62530.9,124.5,-0.27559,0.00012,10.20627]
[1780571094825,88.31,62532.98,124.5,-0.27534,0.00012,10.20207]
[1780571094832,88.31,62532.98,124.5,-0.27534,0.00012,10.20207]
[1780571095297,88.31,62532.98,124.5,-0.27534,0.00012,10.20207]
[1780571095794,88.31,62522.45,124.5,-0.27665,0.00012,10.22415]
[1780571097272,88.31,62522.45,124.5,-0.27665,0.00012,10.22415]
[1780571098087,88.32,62521.42,124.5,-0.27678,0.00012,10.22632]
[1780571098971,88.31,62519.66,124.5,-0.27699,0.00012,10.22983]
[1780571099147,88.31,62519.66,124.5,-0.27699,0.00012,10.22983]
[1780571099244,88.31,62515.24,124.5,-0.27753,0.00012,10.23884]
[1780571099781,88.31,62515.24,124.5,-0.27753,0.00012,10.23884]
[1780571099812,88.31,62515.24,124.5,-0.27753,0.00012,10.23884]
[1780571099860,88.31,62515.24,124.5,-0.27753,0.00012,10.23884]
[1780571100262,88.31,62515.24,124.5,-0.27753,0.00012,10.23884]
[1780571101104,88.3,62513.81,124.5,-0.2777,0.00012,10.2416]
[1780571101157,88.3,62513.81,124.5,-0.2777,0.00012,10.2416]
[1780571101196,88.29,62523.07,124.5,-0.27653,0.00012,10.22205]
[1780571103176,88.29,62526.05,124.5,-0.27614,0.00012,10.21552]
[1780571103213,88.28,62532.8,124.5,-0.2753,0.00012,10.20128]
[1780571103524,88.28,62532.8,124.5,-0.2753,0.00012,10.20128]
[1780571103795,88.28,62532.8,124.5,-0.2753,0.00012,10.20128]
[1780571103973,88.28,62532.8,124.5,-0.2753,0.00012,10.20128]
[1780571104100,88.28,62532.8,124.5,-0.2753,0.00012,10.20128]
[1780571104705,88.28,62534.99,124.5,-0.27503,0.00012,10.19664]
[1780571105683,88.28,62534.28,124.5,-0.27512,0.00012,10.19821]
[1780571105726,88.28,62534.28,124.5,-0.27512,0.00012,10.19821]
[1780571105775,88.28,62534.28,124.5,-0.27512,0.00012,10.19821]
[1780571106034,88.28,62534.28,124.5,-0.27512,0.00012,10.19821]
[1780571106234,88.29,62527.46,124.5,-0.27597,0.00012,10.21261]
[1780571108249,88.29,62513.53,124.5,-0.2777,0.00012,10.2417]
[1780571109139,88.29,62513.53,124.5,-0.2777,0.00012,10.2417]
[1780571109256,88.29,62517.62,124.5,-0.27719,0.00012,10.23312]
[1780571110520,88.29,62517.62,124.5,-0.27719,0.00012,10.23312]
[1780571110556,88.29,62517.62,124.5,-0.27719,0.00012,10.23312]
[1780571110268,88.28,62525.46,124.5,-0.2762,0.00012,10.21646]
[1780571111032,88.28,62525.46,124.5,-0.2762,0.00012,10.21646]
[1780571111361,88.28,62525.46,124.5,-0.2762,0.00012,10.21646]
[1780571111509,88.28,62525.46,124.5,-0.2762,0.00012,10.21646]
[1780571111545,88.28,62525.46,124.5,-0.2762,0.00012,10.21646]
[1780571111558,88.28,62525.46,124.5,-0.2762,0.00012,10.21646]
[1780571111372,88.28,62542.17,124.5,-0.27413,0.00012,10.18145]
[1780571113374,88.28,62542.14,124.5,-0.27414,0.00012,10.18152]
[1780571113375,88.28,62542.14,124.5,-0.27414,0.00012,10.18152]
[1780571113418,88.28,62542.14,124.5,-0.27414,0.00012,10.18152]
[1780571113549,88.28,62542.14,124.5,-0.27414,0.00012,10.18152]
[1780571113565,88.28,62542.14,124.5,-0.27414,0.00012,10.18152]
[1780571113653,88.28,62542.14,124.5,-0.27414,0.00012,10.18152]
[1780571113476,88.27,62535.15,124.5,-0.27499,0.00012,10.19596]
[1780571114125,88.27,62535.15,124.5,-0.27499,0.00012,10.19596]
[1780571114678,88.27,62535.15,124.5,-0.27499,0.00012,10.19596]
[1780571114545,88.27,62527.51,124.5,-0.27593,0.00012,10.21195]
[1780571115186,88.27,62527.51,124.5,-0.27593,0.00012,10.21195]
[1780571115539,88.28,62522.35,124.5,-0.27659,0.00012,10.22301]
[1780571117381,88.28,62518.84,124.5,-0.27702,0.00012,10.23032]
[1780571117396,88.28,62518.84,124.5,-0.27702,0.00012,10.23032]
[1780571117437,88.28,62518.84,124.5,-0.27702,0.00012,10.23032]
[1780571117612,88.28,62518.84,124.5,-0.27702,0.00012,10.23032]
[1780571117554,88.28,62512.51,124.5,-0.27782,0.00012,10.24361]
[1780571118051,88.28,62512.51,124.5,-0.27782,0.00012,10.24361]
[1780571118221,88.28,62512.51,124.5,-0.27782,0.00012,10.24361]
[1780571118424,88.28,62512.51,124.5,-0.27782,0.00012,10.24361]
[1780571118540,88.28,62512.51,124.5,-0.27782,0.00012,10.24361]
[1780571118570,88.27,62502.04,124.5,-0.27909,0.00012,10.26475]
[1780571118781,88.27,62502.04,124.5,-0.27909,0.00012,10.26475]
[1780571119284,88.27,62502.04,124.5,-0.27909,0.00012,10.26475]
[1780571119557,88.27,62502.04,124.5,-0.27909,0.00012,10.26475]
[1780571119568,88.25,62489.14,124.5,-0.28067,0.00013,10.29079]
[1780571119691,88.25,62489.14,124.5,-0.28067,0.00013,10.29079]
[1780571119746,88.25,62489.14,124.5,-0.28067,0.00013,10.29079]
[1780571120241,88.25,62489.14,124.5,-0.28067,0.00013,10.29079]
[1780571120544,88.25,62489.14,124.5,-0.28067,0.00013,10.29079]
[1780571120580,88.25,62495.29,124.5,-0.27991,0.00012,10.27814]
[1780571120883,88.25,62495.29,124.5,-0.27991,0.00012,10.27814]
[1780571121587,88.22,62499.26,124.5,-0.27933,0.00012,10.26853]
[1780571122829,88.2,62498.02,124.5,-0.27945,0.00012,10.27054]
[1780571123871,88.19,62496.91,124.5,-0.27956,0.00012,10.27227]
[1780571125962,88.15,62496.03,124.5,-0.27961,0.00012,10.27294]
[1780571126692,88.15,62496.03,124.5,-0.27961,0.00012,10.27294]
[1780571126622,88.15,62503.12,124.5,-0.27872,0.00012,10.25822]
[1780571127028,88.15,62503.12,124.5,-0.27872,0.00012,10.25822]
[1780571127629,88.15,62511.14,124.5,-0.27772,0.00012,10.24154]
[1780571128625,88.15,62511.14,124.5,-0.27772,0.00012,10.24154]
[1780571128719,88.14,62513.93,124.5,-0.27735,0.00012,10.23547]
[1780571131023,88.14,62519.82,124.5,-0.2766,0.00012,10.22285]
[1780571131209,88.14,62519.82,124.5,-0.2766,0.00012,10.22285]
[1780571131300,88.14,62519.82,124.5,-0.2766,0.00012,10.22285]
[1780571131486,88.14,62519.82,124.5,-0.2766,0.00012,10.22285]
[1780571131660,88.13,62525.53,124.5,-0.27582,0.00012,10.20543]
[1780571131732,88.13,62525.53,124.5,-0.27582,0.00012,10.20543]
[1780571132102,88.13,62525.53,124.5,-0.27582,0.00012,10.20543]
[1780571132667,88.14,62532.7,124.5,-0.27493,0.00012,10.19046]
[1780571132924,88.14,62532.7,124.5,-0.27493,0.00012,10.19046]
[1780571132928,88.14,62532.7,124.5,-0.27493,0.00012,10.19046]
[1780571133125,88.14,62532.7,124.5,-0.27493,0.00012,10.19046]
[1780571133445,88.14,62532.7,124.5,-0.27493,0.00012,10.19046]
[1780571133672,88.14,62532.7,124.5,-0.27493,0.00012,10.19046]
[1780571134742,88.15,62535.06,124.5,-0.27466,0.00012,10.18598]
[1780571135873,88.15,62538.05,124.5,-0.27431,0.00012,10.17996]
[1780571136136,88.15,62538.05,124.5,-0.27431,0.00012,10.17996]
[1780571136668,88.15,62538.05,124.5,-0.27431,0.00012,10.17996]
[1780571136695,88.16,62543.28,124.5,-0.27368,0.00012,10.16926]
[1780571137383,88.16,62543.28,124.5,-0.27368,0.00012,10.16926]
[1780571137762,88.16,62544.29,124.5,-0.27355,0.00012,10.16703]
[1780571140350,88.14,62543.5,124.5,-0.27361,0.00012,10.16798]
[1780571141274,88.12,62543.21,124.5,-0.2736,0.00012,10.16787]
[1780571142400,88.1,62545.4,124.5,-0.2733,0.00012,10.16253]
[1780571143513,88.07,62555.04,124.5,-0.27203,0.00012,10.14075]
[1780571144752,88.05,62558.93,124.5,-0.2715,0.00012,10.1315]
[1780571145821,88.05,62558.93,124.5,-0.2715,0.00012,10.1315]
[1780571146499,88.05,62558.93,124.5,-0.2715,0.00012,10.1315]
[1780571146589,88.05,62558.93,124.5,-0.2715,0.00012,10.1315]
[1780571146891,88.03,62558.54,124.5,-0.27151,0.00012,10.13163]
[1780571146967,88.03,62558.54,124.5,-0.27151,0.00012,10.13163]
[1780571147341,88.03,62558.54,124.5,-0.27151,0.00012,10.13163]
[1780571147406,88.03,62563.33,124.5,-0.27092,0.00012,10.12142]
[1780571148088,88.02,62575.88,124.5,-0.26936,0.00012,10.09425]
[1780571149509,88.02,62575.88,124.5,-0.26936,0.00012,10.09425]
[1780571149604,88.02,62581.73,124.5,-0.26863,0.00012,10.08152]
[1780571149894,88.02,62581.73,124.5,-0.26863,0.00012,10.08152]
[1780571149950,88.02,62585.47,124.5,-0.26818,0.00012,10.07347]
[1780571153245,88.03,62584.08,124.5,-0.26838,0.00012,10.07718]
[1780571153299,88.03,62584.08,124.5,-0.26838,0.00012,10.07718]
[1780571153335,88.03,62584.08,124.5,-0.26838,0.00012,10.07718]
[1780571153426,88.03,62584.08,124.5,-0.26838,0.00012,10.07718]
[1780571153515,88.03,62584.08,124.5,-0.26838,0.00012,10.07718]
[1780571153616,88.03,62578.41,124.5,-0.26908,0.00012,10.08936]
[1780571154623,88.03,62578.41,124.5,-0.26908,0.00012,10.08936]
[1780571154725,87.99,62564.82,124.5,-0.27066,0.00012,10.11682]
[1780571155155,87.99,62559.7,124.5,-0.27129,0.00012,10.12774]
[1780571158137,87.96,62557.21,124.5,-0.27153,0.00012,10.13177]
[1780571158509,87.96,62557.21,124.5,-0.27153,0.00012,10.13177]
[1780571158857,87.94,62558.96,124.5,-0.27127,0.00012,10.1273]
[1780571159376,87.94,62558.96,124.5,-0.27127,0.00012,10.1273]
[1780571159463,87.94,62558.96,124.5,-0.27127,0.00012,10.1273]
[1780571159571,87.94,62558.96,124.5,-0.27127,0.00012,10.1273]
[1780571159622,87.93,62548.96,124.5,-0.27249,0.00012,10.1483]
[1780571159879,87.93,62548.96,124.5,-0.27249,0.00012,10.1483]
[1780571160022,87.93,62548.96,124.5,-0.27249,0.00012,10.1483]
[1780571160359,87.93,62548.96,124.5,-0.27249,0.00012,10.1483]
[1780571160626,87.93,62533.1,124.5,-0.27444,0.00012,10.18164]
[1780571160882,87.93,62533.1,124.5,-0.27444,0.00012,10.18164]
[1780571161661,87.93,62533.1,124.5,-0.27444,0.00012,10.18164]
[1780571161733,87.96,62525.87,124.5,-0.2754,0.00012,10.19796]
[1780571161906,87.96,62525.87,124.5,-0.2754,0.00012,10.19796]
[1780571162131,87.96,62525.87,124.5,-0.2754,0.00012,10.19796]
[1780571162269,87.96,62525.87,124.5,-0.2754,0.00012,10.19796]
[1780571162399,87.96,62533.63,124.5,-0.27444,0.00012,10.18162]
[1780571163685,87.96,62533.63,124.5,-0.27444,0.00012,10.18162]
[1780571164241,87.96,62536.61,124.5,-0.27407,0.00012,10.17539]
[1780571164289,87.96,62536.61,124.5,-0.27407,0.00012,10.17539]
[1780571164423,87.96,62536.61,124.5,-0.27407,0.00012,10.17539]
[1780571164454,87.96,62536.61,124.5,-0.27407,0.00012,10.17539]
[1780571164657,87.96,62536.61,124.5,-0.27407,0.00012,10.17539]
[1780571164692,87.96,62535.14,124.5,-0.27425,0.00012,10.1785]
[1780571164901,87.96,62535.14,124.5,-0.27425,0.00012,10.1785]
[1780571164940,87.96,62535.14,124.5,-0.27425,0.00012,10.1785]
[1780571165148,87.96,62535.14,124.5,-0.27425,0.00012,10.1785]
[1780571165206,87.96,62535.14,124.5,-0.27425,0.00012,10.1785]
[1780571165366,87.96,62535.14,124.5,-0.27425,0.00012,10.1785]
[1780571165731,87.96,62525.55,124.5,-0.27545,0.00012,10.19872]
[1780571166180,87.96,62525.55,124.5,-0.27545,0.00012,10.19872]
[1780571166210,87.96,62525.55,124.5,-0.27545,0.00012,10.19872]
[1780571166364,87.96,62525.55,124.5,-0.27545,0.00012,10.19872]
[1780571166426,87.96,62525.55,124.5,-0.27545,0.00012,10.19872]
[1780571166686,87.96,62525.55,124.5,-0.27545,0.00012,10.19872]
[1780571166726,87.96,62525.55,124.5,-0.27545,0.00012,10.19872]
[1780571166718,87.96,62521.78,124.5,-0.27592,0.00012,10.20663]
[1780571166918,87.96,62521.78,124.5,-0.27592,0.00012,10.20663]
[1780571167010,87.96,62521.78,124.5,-0.27592,0.00012,10.20663]
[1780571167131,87.96,62521.78,124.5,-0.27592,0.00012,10.20663]
[1780571167157,87.96,62521.78,124.5,-0.27592,0.00012,10.20663]
[1780571167350,87.96,62521.78,124.5,-0.27592,0.00012,10.20663]
[1780571167381,87.96,62529.97,124.5,-0.2749,0.00012,10.18943]
[1780571168246,87.96,62529.97,124.5,-0.2749,0.00012,10.18943]
[1780571168303,87.96,62529.97,124.5,-0.2749,0.00012,10.18943]
[1780571168362,87.96,62529.97,124.5,-0.2749,0.00012,10.18943]
[1780571168604,87.96,62529.97,124.5,-0.2749,0.00012,10.18943]
[1780571168705,87.96,62535.38,124.5,-0.27423,0.00012,10.17804]
[1780571169678,87.96,62535.38,124.5,-0.27423,0.00012,10.17804]
[1780571169727,87.96,62535.38,124.5,-0.27423,0.00012,10.17804]
[1780571169733,87.96,62535.38,124.5,-0.27423,0.00012,10.17804]
[1780571169861,87.96,62538.35,124.5,-0.27386,0.00012,10.1718]
[1780571169944,87.96,62538.35,124.5,-0.27386,0.00012,10.1718]
[1780571170249,87.96,62538.35,124.5,-0.27386,0.00012,10.1718]
[1780571170297,87.96,62538.35,124.5,-0.27386,0.00012,10.1718]
[1780571170323,87.96,62538.35,124.5,-0.27386,0.00012,10.1718]
[1780571170610,87.96,62538.35,124.5,-0.27386,0.00012,10.1718]
[1780571170663,87.96,62538.35,124.5,-0.27386,0.00012,10.1718]
[1780571170750,87.97,62536.68,124.5,-0.27409,0.00012,10.17574]
[1780571171096,87.97,62536.68,124.5,-0.27409,0.00012,10.17574]
[1780571171164,87.97,62542.91,124.5,-0.27332,0.00012,10.16257]
[1780571172204,87.97,62542.91,124.5,-0.27332,0.00012,10.16257]
[1780571174031,87.94,62542.94,124.5,-0.27324,0.00012,10.16114]
[1780571174082,87.94,62542.94,124.5,-0.27324,0.00012,10.16114]
[1780571174938,87.92,62542.39,124.5,-0.27328,0.00012,10.16174]
[1780571175030,87.92,62542.39,124.5,-0.27328,0.00012,10.16174]
[1780571175267,87.92,62542.39,124.5,-0.27328,0.00012,10.16174]
[1780571175358,87.92,62542.39,124.5,-0.27328,0.00012,10.16174]
[1780571175475,87.92,62542.39,124.5,-0.27328,0.00012,10.16174]
[1780571175596,87.92,62542.39,124.5,-0.27328,0.00012,10.16174]
[1780571175937,87.91,62542.41,124.5,-0.27325,0.00012,10.16113]
[1780571176725,87.89,62554.2,124.5,-0.27176,0.00012,10.13551]
[1780571176927,87.89,62554.2,124.5,-0.27176,0.00012,10.13551]
[1780571177220,87.89,62554.2,124.5,-0.27176,0.00012,10.13551]
[1780571177341,87.89,62554.2,124.5,-0.27176,0.00012,10.13551]
[1780571177356,87.89,62564.0,124.5,-0.27054,0.00012,10.11452]
[1780571178042,87.88,62552.28,124.5,-0.27197,0.00012,10.13923]
[1780571179657,87.88,62547.91,124.5,-0.27251,0.00012,10.14843]
[1780571180212,87.88,62547.91,124.5,-0.27251,0.00012,10.14843]
[1780571180224,87.88,62547.91,124.5,-0.27251,0.00012,10.14843]
[1780571180833,87.87,62546.99,124.5,-0.2726,0.00012,10.15005]
[1780571180874,87.87,62546.99,124.5,-0.2726,0.00012,10.15005]
[1780571180889,87.87,62546.99,124.5,-0.2726,0.00012,10.15005]
[1780571181599,87.87,62554.77,124.5,-0.27164,0.00012,10.13344]
[1780571182435,87.87,62554.77,124.5,-0.27164,0.00012,10.13344]
[1780571182506,87.87,62563.3,124.5,-0.27059,0.00012,10.11518]
[1780571182917,87.87,62563.3,124.5,-0.27059,0.00012,10.11518]
[1780571183446,87.87,62563.3,124.5,-0.27059,0.00012,10.11518]
[1780571183533,87.87,62563.3,124.5,-0.27059,0.00012,10.11518]
[1780571183593,87.86,62563.49,124.5,-0.27055,0.00012,10.11449]
[1780571184332,87.86,62563.49,124.5,-0.27055,0.00012,10.11449]
[1780571185329,87.83,62563.11,124.5,-0.27052,0.00012,10.11397]
[1780571185407,87.83,62563.11,124.5,-0.27052,0.00012,10.11397]
[1780571185497,87.83,62563.11,124.5,-0.27052,0.00012,10.11397]
[1780571185541,87.83,62563.11,124.5,-0.27052,0.00012,10.11397]
[1780571185689,87.83,62563.11,124.5,-0.27052,0.00012,10.11397]
[1780571185719,87.8,62563.47,124.5,-0.27041,0.00012,10.11189]
[1780571186022,87.8,62563.47,124.5,-0.27041,0.00012,10.11189]
[1780571186095,87.8,62563.47,124.5,-0.27041,0.00012,10.11189]
[1780571186552,87.8,62563.47,124.5,-0.27041,0.00012,10.11189]
[1780571186597,87.8,62563.47,124.5,-0.27041,0.00012,10.11189]
[1780571186623,87.8,62563.47,124.5,-0.27041,0.00012,10.11189]
[1780571186683,87.78,62554.2,124.5,-0.27152,0.00012,10.13118]
[1780571186831,87.78,62554.2,124.5,-0.27152,0.00012,10.13118]
[1780571188509,87.78,62554.62,124.5,-0.27147,0.00012,10.13026]
[1780571188531,87.78,62560.96,124.5,-0.27068,0.00012,10.1166]
[1780571189754,87.78,62560.96,124.5,-0.27068,0.00012,10.1166]
[1780571189909,87.78,62560.07,124.5,-0.27079,0.00012,10.1184]
[1780571190762,87.76,62567.02,124.5,-0.26988,0.00012,10.10261]
[1780571191679,87.76,62567.02,124.5,-0.26988,0.00012,10.10261]
[1780571191752,87.73,62574.14,124.5,-0.26888,0.00012,10.08095]
[1780571192213,87.73,62574.14,124.5,-0.26888,0.00012,10.08095]
[1780571192302,87.73,62574.14,124.5,-0.26888,0.00012,10.08095]
[1780571192672,87.72,62567.7,124.5,-0.26964,0.00012,10.0941]
[1780571193098,87.72,62567.7,124.5,-0.26964,0.00012,10.0941]
[1780571193195,87.72,62567.7,124.5,-0.26964,0.00012,10.0941]
[1780571193340,87.72,62567.7,124.5,-0.26964,0.00012,10.0941]
[1780571193587,87.72,62567.7,124.5,-0.26964,0.00012,10.0941]
[1780571193752,87.72,62567.7,124.5,-0.26964,0.00012,10.0941]
[1780571193688,87.7,62548.16,124.5,-0.27202,0.00012,10.13545]
[1780571194315,87.71,62540.72,124.5,-0.27295,0.00012,10.15145]
[1780571196051,87.7,62539.97,124.5,-0.27303,0.00012,10.15278]
[1780571196236,87.7,62539.97,124.5,-0.27303,0.00012,10.15278]
[1780571196666,87.7,62539.97,124.5,-0.27303,0.00012,10.15278]
[1780571196727,87.7,62539.97,124.5,-0.27303,0.00012,10.15278]
[1780571196683,87.69,62535.77,124.5,-0.27353,0.00012,10.16129]
[1780571196923,87.69,62535.77,124.5,-0.27353,0.00012,10.16129]
[1780571197188,87.69,62535.77,124.5,-0.27353,0.00012,10.16129]
[1780571197261,87.69,62535.77,124.5,-0.27353,0.00012,10.16129]
[1780571197295,87.69,62535.77,124.5,-0.27353,0.00012,10.16129]
[1780571197420,87.69,62535.77,124.5,-0.27353,0.00012,10.16129]
[1780571197539,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571197837,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571197919,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571198062,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571198175,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571198232,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571198481,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571198707,87.69,62521.53,124.5,-0.2753,0.00012,10.19138]
[1780571198774,87.69,62505.76,124.5,-0.27728,0.00013,10.22459]
[1780571199042,87.69,62505.76,124.5,-0.27728,0.00013,10.22459]
[1780571199197,87.69,62505.76,124.5,-0.27728,0.00013,10.22459]
[1780571199200,87.69,62505.76,124.5,-0.27728,0.00013,10.22459]
[1780571199214,87.69,62500.44,124.5,-0.27795,0.00013,10.23575]
[1780571199839,87.69,62500.44,124.5,-0.27795,0.00013,10.23575]
[1780571200020,87.69,62500.44,124.5,-0.27795,0.00013,10.23575]
[1780571200865,87.69,62499.92,124.5,-0.27801,0.00013,10.23684]
[1780571202999,87.69,62499.21,124.5,-0.2781,0.00013,10.2383]
[1780571205871,87.69,62497.11,124.5,-0.27836,0.00013,10.24265]
[1780571206490,87.69,62497.11,124.5,-0.27836,0.00013,10.24265]
[1780571206580,87.69,62497.11,124.5,-0.27836,0.00013,10.24265]
[1780571206791,87.69,62497.11,124.5,-0.27836,0.00013,10.24265]
[1780571206600,87.68,62488.56,124.5,-0.27943,0.00013,10.2603]
[1780571207135,87.68,62488.56,124.5,-0.27943,0.00013,10.2603]
[1780571207188,87.68,62488.56,124.5,-0.27943,0.00013,10.2603]
[1780571207462,87.68,62488.56,124.5,-0.27943,0.00013,10.2603]
[1780571207542,87.68,62488.56,124.5,-0.27943,0.00013,10.2603]
[1780571207664,87.68,62488.56,124.5,-0.27943,0.00013,10.2603]
[1780571207669,87.68,62475.18,124.5,-0.2811,0.00013,10.28785]
[1780571208024,87.68,62475.18,124.5,-0.2811,0.00013,10.28785]
[1780571208276,87.67,62471.17,124.5,-0.28159,0.00013,10.2958]
[1780571209546,87.67,62471.17,124.5,-0.28159,0.00013,10.2958]
[1780571210319,87.66,62469.7,124.5,-0.28174,0.00013,10.29825]
[1780571210450,87.66,62469.7,124.5,-0.28174,0.00013,10.29825]
[1780571211573,87.64,62470.07,124.5,-0.28166,0.00013,10.29683]
[1780571212340,87.62,62470.27,124.5,-0.28159,0.00013,10.29575]
[1780571212714,87.62,62470.27,124.5,-0.28159,0.00013,10.29575]
[1780571212765,87.62,62470.27,124.5,-0.28159,0.00013,10.29575]
[1780571212814,87.58,62460.69,124.5,-0.28273,0.00013,10.31419]
[1780571212972,87.58,62460.69,124.5,-0.28273,0.00013,10.31419]
[1780571213311,87.58,62455.27,124.5,-0.28342,0.00013,10.32531]
[1780571215722,87.58,62453.47,124.5,-0.28364,0.00013,10.32892]
[1780571216495,87.58,62452.18,124.5,-0.2838,0.00013,10.33147]
[1780571216649,87.58,62452.18,124.5,-0.2838,0.00013,10.33147]
[1780571216718,87.58,62449.52,124.5,-0.28413,0.00013,10.33681]
[1780571217123,87.58,62449.52,124.5,-0.28413,0.00013,10.33681]
[1780571217486,87.58,62449.52,124.5,-0.28413,0.00013,10.33681]
[1780571217679,87.58,62449.52,124.5,-0.28413,0.00013,10.33681]
[1780571217697,87.57,62441.39,124.5,-0.28516,0.00013,10.3533]
[1780571218058,87.57,62441.39,124.5,-0.28516,0.00013,10.3533]
[1780571218176,87.57,62441.39,124.5,-0.28516,0.00013,10.3533]
[1780571218347,87.57,62433.64,124.5,-0.28615,0.00013,10.36904]
[1780571218961,87.57,62433.64,124.5,-0.28615,0.00013,10.36904]
[1780571218988,87.57,62433.64,124.5,-0.28615,0.00013,10.36904]
[1780571219095,87.57,62433.64,124.5,-0.28615,0.00013,10.36904]
[1780571219508,87.57,62433.64,124.5,-0.28615,0.00013,10.36904]
[1780571219611,87.57,62433.64,124.5,-0.28615,0.00013,10.36904]
[1780571219687,87.57,62433.64,124.5,-0.28615,0.00013,10.36904]
[1780571219892,87.57,62430.94,124.5,-0.28649,0.00013,10.3745]
[1780571220139,87.57,62430.94,124.5,-0.28649,0.00013,10.3745]
[1780571220211,87.57,62430.94,124.5,-0.28649,0.00013,10.3745]
[1780571220772,87.57,62430.94,124.5,-0.28649,0.00013,10.3745]
[1780571220953,87.57,62430.94,124.5,-0.28649,0.00013,10.3745]
[1780571220363,87.57,62418.98,124.5,-0.28802,0.00013,10.39866]
[1780571221219,87.57,62418.98,124.5,-0.28802,0.00013,10.39866]
[1780571221648,87.57,62418.98,124.5,-0.28802,0.00013,10.39866]
[1780571221751,87.58,62395.64,124.5,-0.29102,0.00013,10.44541]
[1780571222741,87.58,62395.64,124.5,-0.29102,0.00013,10.44541]
[1780571222764,87.58,62395.64,124.5,-0.29102,0.00013,10.44541]
[1780571222949,87.58,62396.37,124.5,-0.29093,0.00013,10.444]
[1780571223090,87.58,62396.37,124.5,-0.29093,0.00013,10.444]
[1780571223384,87.58,62399.77,124.5,-0.29049,0.00013,10.43724]
[1780571224166,87.58,62399.77,124.5,-0.29049,0.00013,10.43724]
[1780571224271,87.58,62399.77,124.5,-0.29049,0.00013,10.43724]
[1780571224761,87.58,62399.77,124.5,-0.29049,0.00013,10.43724]
[1780571224795,87.58,62391.62,124.5,-0.29154,0.00013,10.45344]
[1780571224952,87.58,62391.62,124.5,-0.29154,0.00013,10.45344]
[1780571225151,87.58,62391.62,124.5,-0.29154,0.00013,10.45344]
[1780571225624,87.58,62391.62,124.5,-0.29154,0.00013,10.45344]
[1780571225750,87.58,62391.62,124.5,-0.29154,0.00013,10.45344]
[1780571225819,87.58,62384.34,124.5,-0.29247,0.00013,10.46786]
[1780571226244,87.58,62384.34,124.5,-0.29247,0.00013,10.46786]
[1780571226952,87.58,62381.56,124.5,-0.29283,0.00013,10.47335]
[1780571227856,87.58,62381.93,124.5,-0.29278,0.00013,10.4726]
[1780571228438,87.58,62388.45,124.5,-0.29194,0.00013,10.45969]
[1780571229727,87.58,62388.45,124.5,-0.29194,0.00013,10.45969]
[1780571229873,87.58,62389.55,124.5,-0.2918,0.00013,10.45749]
[1780571230434,87.58,62389.55,124.5,-0.2918,0.00013,10.45749]
[1780571230915,87.58,62388.34,124.5,-0.29195,0.00013,10.45987]
[1780571231067,87.58,62388.34,124.5,-0.29195,0.00013,10.45987]
[1780571231089,87.58,62388.34,124.5,-0.29195,0.00013,10.45987]
[1780571231787,87.58,62388.34,124.5,-0.29195,0.00013,10.45987]
[1780571231792,87.58,62388.34,124.5,-0.29195,0.00013,10.45987]
[1780571231815,87.58,62395.86,124.5,-0.29099,0.00013,10.44495]
[1780571232007,87.58,62395.86,124.5,-0.29099,0.00013,10.44495]
[1780571232450,87.58,62395.86,124.5,-0.29099,0.00013,10.44495]
[1780571232762,87.58,62395.86,124.5,-0.29099,0.00013,10.44495]
[1780571232839,87.58,62395.86,124.5,-0.29099,0.00013,10.44495]
[1780571232860,87.58,62395.86,124.5,-0.29099,0.00013,10.44495]
[1780571232466,87.58,62386.88,124.5,-0.29214,0.00013,10.46274]
[1780571233180,87.58,62386.88,124.5,-0.29214,0.00013,10.46274]
[1780571233538,87.58,62386.88,124.5,-0.29214,0.00013,10.46274]
[1780571233754,87.58,62386.88,124.5,-0.29214,0.00013,10.46274]
[1780571233816,87.58,62374.25,124.5,-0.29377,0.00013,10.48765]
[1780571234480,87.58,62378.87,124.5,-0.29317,0.00013,10.47855]
[1780571234916,87.58,62378.87,124.5,-0.29317,0.00013,10.47855]
[1780571235152,87.58,62378.87,124.5,-0.29317,0.00013,10.47855]
[1780571237019,87.57,62382.24,124.5,-0.29273,0.00013,10.47184]
[1780571238069,87.57,62383.1,124.5,-0.29262,0.00013,10.47012]
[1780571238508,87.57,62377.47,124.5,-0.29335,0.00013,10.4812]
[1780571239600,87.57,62377.47,124.5,-0.29335,0.00013,10.4812]
[1780571239744,87.57,62377.47,124.5,-0.29335,0.00013,10.4812]
[1780571239770,87.57,62371.91,124.5,-0.29406,0.00013,10.4921]
[1780571240224,87.57,62371.91,124.5,-0.29406,0.00013,10.4921]
[1780571240226,87.57,62371.91,124.5,-0.29406,0.00013,10.4921]
[1780571241126,87.57,62370.82,124.5,-0.2942,0.00013,10.49421]
[1780571242191,87.57,62372.43,124.5,-0.29399,0.00013,10.49101]
[1780571242228,87.57,62372.43,124.5,-0.29399,0.00013,10.49101]
[1780571242573,87.57,62372.43,124.5,-0.29399,0.00013,10.49101]
[1780571242728,87.57,62372.43,124.5,-0.29399,0.00013,10.49101]
[1780571242822,87.57,62372.43,124.5,-0.29399,0.00013,10.49101]
[1780571242773,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571242967,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243278,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243341,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243346,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243488,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243572,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243585,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243703,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243809,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243876,87.57,62378.88,124.5,-0.29316,0.00013,10.47829]
[1780571243895,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244195,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244205,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244234,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244465,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244535,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244711,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244776,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244836,87.57,62368.49,124.5,-0.2945,0.00013,10.49866]
[1780571244856,87.57,62361.62,124.5,-0.29538,0.00013,10.51206]
[1780571244928,87.57,62361.62,124.5,-0.29538,0.00013,10.51206]
[1780571245765,87.56,62355.25,124.5,-0.29621,0.00013,10.52443]
[1780571246720,87.56,62355.25,124.5,-0.29621,0.00013,10.52443]
[1780571246723,87.56,62355.25,124.5,-0.29621,0.00013,10.52443]
[1780571246882,87.56,62355.25,124.5,-0.29621,0.00013,10.52443]
[1780571246726,87.56,62359.22,124.5,-0.29569,0.00013,10.51664]
[1780571247581,87.56,62359.22,124.5,-0.29569,0.00013,10.51664]
[1780571247999,87.56,62359.96,124.5,-0.29559,0.00013,10.51513]
[1780571248618,87.56,62359.96,124.5,-0.29559,0.00013,10.51513]
[1780571250257,87.56,62361.1,124.5,-0.29543,0.00013,10.51278]
[1780571250604,87.55,62367.01,124.5,-0.29466,0.00013,10.50117]
[1780571251306,87.55,62367.01,124.5,-0.29466,0.00013,10.50117]
[1780571251315,87.55,62367.01,124.5,-0.29466,0.00013,10.50117]
[1780571253625,87.55,62370.74,124.5,-0.2941,0.00013,10.48839]
[1780571254633,87.55,62374.18,124.5,-0.29366,0.00013,10.48158]
[1780571255259,87.55,62374.18,124.5,-0.29366,0.00013,10.48158]
[1780571257134,87.55,62370.94,124.5,-0.29407,0.00013,10.48788]
[1780571257707,87.55,62370.94,124.5,-0.29407,0.00013,10.48788]
[1780571257767,87.55,62370.94,124.5,-0.29407,0.00013,10.48788]
[1780571257821,87.55,62370.94,124.5,-0.29407,0.00013,10.48788]
[1780571257849,87.55,62361.45,124.5,-0.2953,0.00013,10.50643]
[1780571257932,87.55,62361.45,124.5,-0.2953,0.00013,10.50643]
[1780571257961,87.55,62361.45,124.5,-0.2953,0.00013,10.50643]
[1780571258771,87.55,62361.45,124.5,-0.2953,0.00013,10.50643]
[1780571258793,87.55,62361.45,124.5,-0.2953,0.00013,10.50643]
[1780571258800,87.54,62355.49,124.5,-0.29607,0.00013,10.51801]
[1780571259799,87.54,62355.49,124.5,-0.29607,0.00013,10.51801]
[1780571260322,87.54,62355.62,124.5,-0.29605,0.00013,10.5177]
[1780571261006,87.54,62355.3,124.5,-0.29609,0.00013,10.51826]
[1780571262187,87.54,62355.19,124.5,-0.2961,0.00013,10.51841]
[1780571262264,87.54,62355.19,124.5,-0.2961,0.00013,10.51841]
[1780571262486,87.54,62355.19,124.5,-0.2961,0.00013,10.51841]
[1780571262698,87.54,62355.19,124.5,-0.2961,0.00013,10.51841]
[1780571262766,87.54,62355.19,124.5,-0.2961,0.00013,10.51841]
[1780571262816,87.54,62349.14,124.5,-0.29688,0.00013,10.5301]
[1780571263840,87.54,62349.14,124.5,-0.29688,0.00013,10.5301]
[1780571264140,87.54,62348.4,124.5,-0.29697,0.00013,10.53156]
[1780571264217,87.54,62348.4,124.5,-0.29697,0.00013,10.53156]
[1780571264703,87.54,62344.3,124.5,-0.29751,0.00013,10.53952]
[1780571265101,87.54,62344.3,124.5,-0.29751,0.00013,10.53952]
[1780571265271,87.54,62344.3,124.5,-0.29751,0.00013,10.53952]
[1780571266804,87.54,62342.53,124.5,-0.29774,0.00013,10.54295]
[1780571266942,87.54,62343.43,124.5,-0.29762,0.00013,10.54122]
[1780571267349,87.54,62343.43,124.5,-0.29762,0.00013,10.54122]
[1780571267866,87.54,62343.43,124.5,-0.29762,0.00013,10.54122]
[1780571267900,87.54,62343.43,124.5,-0.29762,0.00013,10.54122]
[1780571267963,87.54,62345.36,124.5,-0.29737,0.00013,10.5375]
[1780571268153,87.54,62345.36,124.5,-0.29737,0.00013,10.5375]
[1780571268498,87.54,62345.36,124.5,-0.29737,0.00013,10.5375]
[1780571268734,87.54,62351.76,124.5,-0.29654,0.00013,10.52509]
[1780571270649,87.54,62355.04,124.5,-0.29612,0.00013,10.51873]
[1780571270744,87.54,62355.04,124.5,-0.29612,0.00013,10.51873]
[1780571270777,87.54,62355.04,124.5,-0.29612,0.00013,10.51873]
[1780571271275,87.54,62356.68,124.5,-0.29591,0.00013,10.51556]
[1780571271536,87.54,62356.68,124.5,-0.29591,0.00013,10.51556]
[1780571271692,87.54,62356.68,124.5,-0.29591,0.00013,10.51556]
[1780571271851,87.54,62356.68,124.5,-0.29591,0.00013,10.51556]
[1780571271757,87.54,62368.1,124.5,-0.29443,0.00013,10.49327]
[1780571272843,87.54,62368.1,124.5,-0.29443,0.00013,10.49327]
[1780571273217,87.54,62370.89,124.5,-0.29407,0.00013,10.48778]
[1780571277378,87.54,62369.58,124.5,-0.29424,0.00013,10.49036]
[1780571279360,87.54,62369.13,124.5,-0.29429,0.00013,10.49125]
[1780571279811,87.54,62369.13,124.5,-0.29429,0.00013,10.49125]
[1780571279814,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280259,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280574,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280595,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280622,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280712,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280941,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280951,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571281024,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571281131,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571281145,87.54,62382.51,124.5,-0.29257,0.00013,10.46491]
[1780571280824,87.54,62396.49,124.5,-0.29076,0.00013,10.43714]
[1780571281390,87.54,62396.49,124.5,-0.29076,0.00013,10.43714]
[1780571281417,87.54,62396.49,124.5,-0.29076,0.00013,10.43714]
[1780571281425,87.54,62396.49,124.5,-0.29076,0.00013,10.43714]
[1780571281832,87.54,62415.45,124.5,-0.28833,0.00013,10.3992]
[1780571282045,87.54,62415.45,124.5,-0.28833,0.00013,10.3992]
[1780571282248,87.54,62415.45,124.5,-0.28833,0.00013,10.3992]
[1780571282771,87.54,62415.45,124.5,-0.28833,0.00013,10.3992]
[1780571282839,87.54,62419.89,124.5,-0.28776,0.00013,10.39027]
[1780571283489,87.54,62419.89,124.5,-0.28776,0.00013,10.39027]
[1780571283517,87.54,62419.89,124.5,-0.28776,0.00013,10.39027]
[1780571283595,87.54,62419.89,124.5,-0.28776,0.00013,10.39027]
[1780571283640,87.54,62419.89,124.5,-0.28776,0.00013,10.39027]
[1780571283833,87.54,62419.89,124.5,-0.28776,0.00013,10.39027]
[1780571283923,87.54,62419.89,124.5,-0.28776,0.00013,10.39027]
[1780571283845,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284056,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284244,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284537,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284647,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284734,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284746,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284751,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284753,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284796,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284832,87.54,62424.64,124.5,-0.28716,0.00013,10.38074]
[1780571284852,87.54,62435.04,124.5,-0.28584,0.00013,10.35973]
[1780571285650,87.54,62435.04,124.5,-0.28584,0.00013,10.35973]
[1780571285804,87.54,62435.04,124.5,-0.28584,0.00013,10.35973]
[1780571285967,87.54,62435.04,124.5,-0.28584,0.00013,10.35973]
[1780571285876,87.54,62441.98,124.5,-0.28496,0.00013,10.34568]
[1780571286579,87.54,62441.98,124.5,-0.28496,0.00013,10.34568]
[1780571286710,87.54,62441.98,124.5,-0.28496,0.00013,10.34568]
[1780571286863,87.54,62441.98,124.5,-0.28496,0.00013,10.34568]
[1780571286916,87.54,62441.98,124.5,-0.28496,0.00013,10.34568]
[1780571286952,87.55,62435.3,124.5,-0.28581,0.00013,10.35935]
[1780571287172,87.55,62435.3,124.5,-0.28581,0.00013,10.35935]
[1780571287193,87.55,62435.3,124.5,-0.28581,0.00013,10.35935]
[1780571287211,87.55,62435.3,124.5,-0.28581,0.00013,10.35935]
[1780571287861,87.55,62435.3,124.5,-0.28581,0.00013,10.35935]
[1780571288475,87.55,62436.97,124.5,-0.2856,0.00013,10.35606]
[1780571290259,87.55,62437.01,124.5,-0.28561,0.00013,10.35616]
[1780571290697,87.55,62437.01,124.5,-0.28561,0.00013,10.35616]
[1780571292018,87.56,62438.29,124.5,-0.28546,0.00013,10.35374]
[1780571292386,87.56,62438.29,124.5,-0.28546,0.00013,10.35374]
[1780571292417,87.56,62438.29,124.5,-0.28546,0.00013,10.35374]
[1780571292912,87.56,62443.02,124.5,-0.28486,0.00013,10.3442]
[1780571293218,87.56,62443.02,124.5,-0.28486,0.00013,10.3442]
[1780571293919,87.56,62444.39,124.5,-0.28469,0.00013,10.34149]
[1780571296941,87.58,62440.45,124.5,-0.28521,0.00013,10.34992]
[1780571298054,87.58,62438.61,124.5,-0.28545,0.00013,10.35366]
[1780571298073,87.58,62438.61,124.5,-0.28545,0.00013,10.35366]
[1780571298079,87.58,62438.61,124.5,-0.28545,0.00013,10.35366]
[1780571298433,87.58,62438.61,124.5,-0.28545,0.00013,10.35366]
[1780571298466,87.58,62438.61,124.5,-0.28545,0.00013,10.35366]
[1780571298531,87.58,62438.61,124.5,-0.28545,0.00013,10.35366]
[1780571298956,87.58,62430.27,124.5,-0.28652,0.00013,10.37068]
[1780571299095,87.58,62430.27,124.5,-0.28652,0.00013,10.37068]
[1780571299900,87.58,62430.27,124.5,-0.28652,0.00013,10.37068]
[1780571299965,87.58,62422.45,124.5,-0.28752,0.00013,10.38656]
[1780571302428,87.59,62421.55,124.5,-0.28764,0.00013,10.38851]
[1780571302995,87.59,62426.58,124.5,-0.287,0.00013,10.37841]
[1780571303744,87.59,62426.58,124.5,-0.287,0.00013,10.37841]
[1780571303767,87.59,62426.58,124.5,-0.287,0.00013,10.37841]
[1780571303767,87.59,62426.58,124.5,-0.287,0.00013,10.37841]
[1780571303828,87.59,62426.58,124.5,-0.287,0.00013,10.37841]
[1780571304375,87.59,62425.53,124.5,-0.28714,0.00013,10.38059]
[1780571304951,87.59,62425.53,124.5,-0.28714,0.00013,10.38059]
[1780571305008,87.59,62421.15,124.5,-0.2877,0.00013,10.38949]
[1780571305890,87.59,62421.15,124.5,-0.2877,0.00013,10.38949]
[1780571307398,87.59,62425.02,124.5,-0.28722,0.00013,10.3818]
[1780571308253,87.6,62424.91,124.5,-0.28724,0.00013,10.38209]
[1780571309041,87.6,62428.78,124.5,-0.28674,0.00013,10.37433]
[1780571312230,87.6,62428.24,124.5,-0.28675,0.00013,10.37027]
[1780571313070,87.61,62422.14,124.5,-0.28754,0.00013,10.38266]
[1780571313793,87.61,62422.14,124.5,-0.28754,0.00013,10.38266]
[1780571314079,87.63,62418.1,124.5,-0.2881,0.00013,10.39148]
[1780571315113,87.63,62418.1,124.5,-0.2881,0.00013,10.39148]
[1780571315212,87.64,62414.69,124.5,-0.28856,0.00013,10.39889]
[1780571315316,87.64,62414.69,124.5,-0.28856,0.00013,10.39889]
[1780571315366,87.64,62414.69,124.5,-0.28856,0.00013,10.39889]
[1780571315747,87.64,62414.69,124.5,-0.28856,0.00013,10.39889]
[1780571315871,87.64,62414.69,124.5,-0.28856,0.00013,10.39889]
[1780571316147,87.64,62414.69,124.5,-0.28856,0.00013,10.39889]
[1780571316097,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316162,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316239,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316247,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316256,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316451,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316700,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316854,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571316889,87.66,62398.48,124.5,-0.29067,0.00013,10.43173]
[1780571317104,87.66,62384.64,124.5,-0.29245,0.00013,10.45919]
[1780571317574,87.66,62384.64,124.5,-0.29245,0.00013,10.45919]
[1780571317821,87.66,62384.64,124.5,-0.29245,0.00013,10.45919]
[1780571317923,87.66,62384.64,124.5,-0.29245,0.00013,10.45919]
[1780571318112,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318172,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318293,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318514,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318518,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318582,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318630,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318910,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571318937,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571319116,87.66,62369.79,124.5,-0.29437,0.00013,10.48839]
[1780571319118,87.66,62361.42,124.5,-0.29545,0.00013,10.50473]
[1780571319664,87.66,62361.42,124.5,-0.29545,0.00013,10.50473]
[1780571319691,87.66,62361.42,124.5,-0.29545,0.00013,10.50473]
[1780571320244,87.66,62360.81,124.5,-0.29553,0.00013,10.50587]
[1780571321673,87.65,62360.79,124.5,-0.29552,0.00013,10.50579]
[1780571322060,87.65,62360.79,124.5,-0.29552,0.00013,10.50579]
[1780571322911,87.65,62361.97,124.5,-0.29537,0.00013,10.50343]
[1780571323146,87.65,62366.28,124.5,-0.2948,0.00013,10.49495]
[1780571323878,87.65,62366.28,124.5,-0.2948,0.00013,10.49495]
[1780571323931,87.65,62366.28,124.5,-0.2948,0.00013,10.49495]
[1780571324420,87.65,62366.41,124.5,-0.29478,0.00013,10.49465]
[1780571326058,87.65,62368.97,124.5,-0.29445,0.00013,10.48964]
[1780571325160,87.64,62375.96,124.5,-0.29355,0.00013,10.47588]
[1780571326290,87.64,62375.96,124.5,-0.29355,0.00013,10.47588]
[1780571326388,87.64,62374.07,124.5,-0.29379,0.00013,10.47955]
[1780571327692,87.64,62374.07,124.5,-0.29379,0.00013,10.47955]
[1780571327953,87.64,62374.07,124.5,-0.29379,0.00013,10.47955]
[1780571328023,87.64,62374.07,124.5,-0.29379,0.00013,10.47955]
[1780571328123,87.64,62374.07,124.5,-0.29379,0.00013,10.47955]
[1780571328127,87.64,62368.09,124.5,-0.29456,0.00013,10.49126]
[1780571329079,87.64,62361.97,124.5,-0.29535,0.00013,10.50321]
[1780571329974,87.64,62361.97,124.5,-0.29535,0.00013,10.50321]
[1780571331092,87.64,62360.44,124.5,-0.29555,0.00013,10.50617]
[1780571331305,87.64,62359.91,124.5,-0.29562,0.00013,10.50718]
[1780571333364,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571333422,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571333440,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571333485,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571333673,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571333962,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571334013,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571334075,87.64,62362.6,124.5,-0.29526,0.00013,10.50182]
[1780571334095,87.64,62362.83,124.5,-0.29523,0.00013,10.50137]
[1780571334183,87.64,62362.83,124.5,-0.29523,0.00013,10.50137]
[1780571334241,87.64,62362.83,124.5,-0.29523,0.00013,10.50137]
[1780571334394,87.64,62362.83,124.5,-0.29523,0.00013,10.50137]
[1780571334578,87.64,62362.83,124.5,-0.29523,0.00013,10.50137]
[1780571334594,87.64,62362.83,124.5,-0.29523,0.00013,10.50137]
[1780571334840,87.64,62362.83,124.5,-0.29523,0.00013,10.50137]
[1780571334953,87.64,62348.24,124.5,-0.29713,0.00013,10.52976]
[1780571335301,87.64,62348.24,124.5,-0.29713,0.00013,10.52976]
[1780571336039,87.64,62348.24,124.5,-0.29713,0.00013,10.52976]
[1780571336055,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571336195,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571336303,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571336381,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571336443,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571336897,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571336967,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571337047,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571337057,87.64,62336.45,124.5,-0.29867,0.00013,10.55263]
[1780571337077,87.65,62332.74,124.5,-0.29916,0.00013,10.55985]
[1780571337173,87.65,62332.74,124.5,-0.29916,0.00013,10.55985]
[1780571337335,87.65,62332.74,124.5,-0.29916,0.00013,10.55985]
[1780571337354,87.65,62332.74,124.5,-0.29916,0.00013,10.55985]
[1780571337356,87.65,62332.74,124.5,-0.29916,0.00013,10.55985]
[1780571337485,87.65,62332.74,124.5,-0.29916,0.00013,10.55985]
[1780571337955,87.65,62320.39,124.5,-0.30077,0.00013,10.58353]
[1780571338541,87.65,62320.39,124.5,-0.30077,0.00013,10.58353]
[1780571339395,87.65,62318.03,124.5,-0.30108,0.00013,10.5881]
[1780571339504,87.65,62318.03,124.5,-0.30108,0.00013,10.5881]
[1780571339531,87.65,62318.03,124.5,-0.30108,0.00013,10.5881]
[1780571339732,87.65,62318.03,124.5,-0.30108,0.00013,10.5881]
[1780571339772,87.65,62318.03,124.5,-0.30108,0.00013,10.5881]
[1780571339812,87.65,62323.61,124.5,-0.30036,0.00013,10.57752]
[1780571341606,87.65,62326.92,124.5,-0.29993,0.00013,10.57125]
[1780571341951,87.65,62326.92,124.5,-0.29993,0.00013,10.57125]
[1780571342186,87.66,62326.07,124.5,-0.30004,0.00013,10.57293]
[1780571343439,87.66,62319.86,124.5,-0.30086,0.00013,10.58489]
[1780571344680,87.66,62319.86,124.5,-0.30086,0.00013,10.58489]
[1780571345313,87.66,62328.13,124.5,-0.29979,0.00013,10.56922]
[1780571346777,87.66,62328.13,124.5,-0.29979,0.00013,10.56922]
[1780571346852,87.66,62328.13,124.5,-0.29979,0.00013,10.56922]
[1780571347906,87.67,62325.03,124.5,-0.3002,0.00013,10.5752]
[1780571349349,87.67,62326.5,124.5,-0.30001,0.00013,10.57251]
[1780571349390,87.67,62326.5,124.5,-0.30001,0.00013,10.57251]
[1780571349411,87.67,62326.5,124.5,-0.30001,0.00013,10.57251]
[1780571349750,87.67,62326.5,124.5,-0.30001,0.00013,10.57251]
[1780571349841,87.67,62326.5,124.5,-0.30001,0.00013,10.57251]
[1780571350134,87.67,62326.5,124.5,-0.30001,0.00013,10.57251]
[1780571350174,87.67,62322.91,124.5,-0.30049,0.00013,10.57942]
[1780571350210,87.67,62322.91,124.5,-0.30049,0.00013,10.57942]
[1780571350592,87.67,62322.91,124.5,-0.30049,0.00013,10.57942]
[1780571350853,87.67,62322.91,124.5,-0.30049,0.00013,10.57942]
[1780571350900,87.67,62305.61,124.5,-0.30275,0.00013,10.61228]
[1780571351754,87.67,62305.61,124.5,-0.30275,0.00013,10.61228]
[1780571351817,87.67,62305.61,124.5,-0.30275,0.00013,10.61228]
[1780571351900,87.67,62305.61,124.5,-0.30275,0.00013,10.61228]
[1780571352209,87.67,62305.61,124.5,-0.30275,0.00013,10.61228]
[1780571352621,87.68,62303.09,124.5,-0.30309,0.00013,10.61709]
[1780571352817,87.68,62303.09,124.5,-0.30309,0.00013,10.61709]
[1780571352856,87.68,62293.98,124.5,-0.30428,0.00013,10.63422]
[1780571353979,87.68,62293.98,124.5,-0.30428,0.00013,10.63422]
[1780571354065,87.68,62285.23,124.5,-0.30543,0.00013,10.65058]
[1780571355463,87.68,62283.87,124.5,-0.30561,0.00013,10.65312]
[1780571355892,87.68,62283.87,124.5,-0.30561,0.00013,10.65312]
[1780571357863,87.68,62285.0,124.5,-0.30546,0.00013,10.65098]
[1780571358861,87.67,62288.55,124.5,-0.30499,0.00013,10.64434]
[1780571361863,87.67,62288.26,124.5,-0.30503,0.00013,10.64486]
[1780571362458,87.67,62286.1,124.5,-0.30531,0.00013,10.64888]
[1780571362473,87.67,62281.93,124.5,-0.30586,0.00013,10.65664]
[1780571364405,87.67,62279.26,124.5,-0.30621,0.00013,10.66158]
[1780571364419,87.67,62279.26,124.5,-0.30621,0.00013,10.66158]
[1780571364439,87.67,62279.26,124.5,-0.30621,0.00013,10.66158]
[1780571364454,87.67,62279.26,124.5,-0.30621,0.00013,10.66158]
[1780571364493,87.67,62279.26,124.5,-0.30621,0.00013,10.66158]
[1780571365020,87.67,62270.92,124.5,-0.30731,0.00013,10.67701]
[1780571365825,87.67,62270.92,124.5,-0.30731,0.00013,10.67701]
[1780571365881,87.67,62270.92,124.5,-0.30731,0.00013,10.67701]
[1780571365951,87.67,62270.92,124.5,-0.30731,0.00013,10.67701]
[1780571365952,87.67,62270.92,124.5,-0.30731,0.00013,10.67701]
[1780571365986,87.67,62270.92,124.5,-0.30731,0.00013,10.67701]
[1780571366014,87.67,62265.41,124.5,-0.30804,0.00013,10.68723]
[1780571366611,87.67,62265.41,124.5,-0.30804,0.00013,10.68723]
[1780571366673,87.67,62265.41,124.5,-0.30804,0.00013,10.68723]
[1780571366821,87.67,62265.41,124.5,-0.30804,0.00013,10.68723]
[1780571366842,87.67,62276.76,124.5,-0.30654,0.00013,10.66624]
[1780571367793,87.67,62276.76,124.5,-0.30654,0.00013,10.66624]
[1780571367851,87.67,62276.76,124.5,-0.30654,0.00013,10.66624]
[1780571368071,87.67,62276.76,124.5,-0.30654,0.00013,10.66624]
[1780571368119,87.67,62276.76,124.5,-0.30654,0.00013,10.66624]
[1780571368156,87.68,62257.93,124.5,-0.30903,0.00013,10.70098]
[1780571368215,87.68,62257.93,124.5,-0.30903,0.00013,10.70098]
[1780571369151,87.68,62257.93,124.5,-0.30903,0.00013,10.70098]
[1780571369202,87.73,62250.93,124.5,-0.31005,0.00013,10.7152]
[1780571369344,87.73,62250.93,124.5,-0.31005,0.00013,10.7152]
[1780571369449,87.73,62250.93,124.5,-0.31005,0.00013,10.7152]
[1780571369986,87.73,62250.93,124.5,-0.31005,0.00013,10.7152]
[1780571371788,87.73,62246.53,124.5,-0.31064,0.00013,10.72329]
[1780571372200,87.73,62246.53,124.5,-0.31064,0.00013,10.72329]
[1780571372245,87.73,62246.52,124.5,-0.31059,0.00013,10.71815]
[1780571372278,87.73,62246.52,124.5,-0.31059,0.00013,10.71815]
[1780571374417,87.74,62242.1,124.5,-0.31118,0.00013,10.72633]
[1780571374426,87.74,62242.1,124.5,-0.31118,0.00013,10.72633]
[1780571374499,87.74,62242.1,124.5,-0.31118,0.00013,10.72633]
[1780571375311,87.74,62241.3,124.5,-0.31129,0.00013,10.72785]
[1780571375332,87.74,62241.3,124.5,-0.31129,0.00013,10.72785]
[1780571375480,87.74,62241.3,124.5,-0.31129,0.00013,10.72785]
[1780571376094,87.74,62241.3,124.5,-0.31129,0.00013,10.72785]
[1780571376196,87.75,62237.24,124.5,-0.31184,0.00013,10.73534]
[1780571376544,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571377252,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571377736,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571377742,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571377891,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571377975,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571378122,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571378175,87.75,62230.16,124.5,-0.31278,0.00013,10.74809]
[1780571378247,87.75,62226.95,124.5,-0.31322,0.00013,10.75397]
[1780571378974,87.75,62226.95,124.5,-0.31322,0.00013,10.75397]
[1780571379065,87.75,62232.79,124.5,-0.31244,0.00013,10.74348]
[1780571379260,87.75,62232.79,124.5,-0.31244,0.00013,10.74348]
[1780571379835,87.75,62232.79,124.5,-0.31244,0.00013,10.74348]
[1780571381054,87.75,62234.65,124.5,-0.3122,0.00013,10.74018]
[1780571381101,87.75,62234.65,124.5,-0.3122,0.00013,10.74018]
[1780571381145,87.75,62234.65,124.5,-0.3122,0.00013,10.74018]
[1780571381167,87.75,62234.65,124.5,-0.3122,0.00013,10.74018]
[1780571381850,87.76,62236.17,124.5,-0.312,0.00013,10.73749]
[1780571382038,87.76,62236.17,124.5,-0.312,0.00013,10.73749]
[1780571382111,87.76,62226.73,124.5,-0.31326,0.00013,10.75453]
[1780571386799,87.77,62227.29,124.5,-0.3132,0.00013,10.75373]
[1780571386853,87.77,62227.29,124.5,-0.3132,0.00013,10.75373]
[1780571388211,87.77,62227.57,124.5,-0.31316,0.00013,10.75328]
[1780571387621,87.77,62235.97,124.5,-0.31205,0.00013,10.73822]
[1780571388287,87.77,62235.97,124.5,-0.31205,0.00013,10.73822]
[1780571388397,87.77,62235.97,124.5,-0.31205,0.00013,10.73822]
[1780571389107,87.77,62235.97,124.5,-0.31205,0.00013,10.73822]
[1780571389227,87.77,62235.97,124.5,-0.31205,0.00013,10.73822]
[1780571389209,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571389345,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571389628,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571389698,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571389874,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571389970,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571389974,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571390097,87.77,62240.5,124.5,-0.31146,0.00013,10.73015]
[1780571390200,87.77,62234.41,124.5,-0.31227,0.00013,10.74114]
[1780571390437,87.77,62234.41,124.5,-0.31227,0.00013,10.74114]
[1780571390642,87.78,62240.29,124.5,-0.31149,0.00013,10.7306]
[1780571391766,87.78,62240.29,124.5,-0.31149,0.00013,10.7306]
[1780571391807,87.78,62240.29,124.5,-0.31149,0.00013,10.7306]
[1780571391864,87.78,62240.29,124.5,-0.31149,0.00013,10.7306]
[1780571391920,87.78,62245.06,124.5,-0.31086,0.00013,10.72203]
[1780571392808,87.78,62245.06,124.5,-0.31086,0.00013,10.72203]
[1780571392981,87.78,62245.06,124.5,-0.31086,0.00013,10.72203]
[1780571393210,87.78,62245.06,124.5,-0.31086,0.00013,10.72203]
[1780571393261,87.78,62245.06,124.5,-0.31086,0.00013,10.72203]
[1780571393076,87.78,62250.83,124.5,-0.3101,0.00013,10.71161]
[1780571393395,87.78,62250.83,124.5,-0.3101,0.00013,10.71161]
[1780571393430,87.78,62250.83,124.5,-0.3101,0.00013,10.71161]
[1780571393454,87.78,62250.83,124.5,-0.3101,0.00013,10.71161]
[1780571394097,87.78,62242.2,124.5,-0.31125,0.00013,10.72735]
[1780571394829,87.79,62237.99,124.5,-0.31181,0.00013,10.73504]
[1780571395929,87.79,62237.99,124.5,-0.31181,0.00013,10.73504]
[1780571395997,87.79,62237.99,124.5,-0.31181,0.00013,10.73504]
[1780571396104,87.79,62237.99,124.5,-0.31181,0.00013,10.73504]
[1780571396126,87.79,62237.99,124.5,-0.31181,0.00013,10.73504]
[1780571396205,87.79,62232.63,124.5,-0.31254,0.00013,10.74483]
[1780571396290,87.79,62232.63,124.5,-0.31254,0.00013,10.74483]
[1780571396628,87.79,62232.63,124.5,-0.31254,0.00013,10.74483]
[1780571397153,87.79,62228.75,124.5,-0.31305,0.00013,10.7518]
[1780571397933,87.79,62228.75,124.5,-0.31305,0.00013,10.7518]
[1780571398148,87.79,62223.49,124.5,-0.31375,0.00013,10.76127]
[1780571398657,87.79,62223.49,124.5,-0.31375,0.00013,10.76127]
[1780571399822,87.8,62222.28,124.5,-0.31392,0.00013,10.76348]
[1780571400030,87.8,62222.28,124.5,-0.31392,0.00013,10.76348]
[1780571400062,87.8,62218.33,124.5,-0.31445,0.00013,10.77056]
[1780571401295,87.8,62217.53,124.5,-0.31456,0.00013,10.77202]
[1780571401829,87.8,62222.85,124.5,-0.31385,0.00013,10.76257]
[1780571402362,87.8,62222.85,124.5,-0.31385,0.00013,10.76257]
[1780571402729,87.8,62228.09,124.5,-0.31316,0.00013,10.75323]
[1780571403495,87.8,62228.09,124.5,-0.31316,0.00013,10.75323]
[1780571403500,87.8,62228.09,124.5,-0.31316,0.00013,10.75323]
[1780571403666,87.8,62228.09,124.5,-0.31316,0.00013,10.75323]
[1780571403736,87.8,62235.08,124.5,-0.31223,0.00013,10.74071]
[1780571404820,87.8,62240.31,124.5,-0.31154,0.00013,10.73132]
[1780571405674,87.8,62240.31,124.5,-0.31154,0.00013,10.73132]
[1780571405743,87.8,62240.31,124.5,-0.31154,0.00013,10.73132]
[1780571406715,87.81,62242.92,124.5,-0.3112,0.00013,10.72666]
[1780571407227,87.81,62242.92,124.5,-0.3112,0.00013,10.72666]
[1780571406757,87.81,62250.03,124.5,-0.31026,0.00013,10.71383]
[1780571407342,87.81,62250.03,124.5,-0.31026,0.00013,10.71383]
[1780571407815,87.81,62250.03,124.5,-0.31026,0.00013,10.71383]
[1780571407923,87.81,62251.97,124.5,-0.31001,0.00013,10.71038]
[1780571408879,87.81,62251.97,124.5,-0.31001,0.00013,10.71038]
[1780571410853,87.82,62251.55,124.5,-0.31007,0.00013,10.71127]
[1780571410918,87.82,62251.55,124.5,-0.31007,0.00013,10.71127]
[1780571411021,87.82,62251.55,124.5,-0.31007,0.00013,10.71127]
[1780571411115,87.82,62251.55,124.5,-0.31007,0.00013,10.71127]
[1780571411126,87.82,62253.12,124.5,-0.30987,0.00013,10.70848]
[1780571411529,87.82,62253.12,124.5,-0.30987,0.00013,10.70848]
[1780571412053,87.82,62253.12,124.5,-0.30987,0.00013,10.70848]
[1780571412094,87.82,62253.12,124.5,-0.30987,0.00013,10.70848]
[1780571412163,87.82,62253.12,124.5,-0.30987,0.00013,10.70848]
[1780571412264,87.82,62236.93,124.5,-0.31202,0.00013,10.73788]
[1780571412364,87.82,62236.93,124.5,-0.31202,0.00013,10.73788]
[1780571415150,87.83,62240.09,124.5,-0.31161,0.00013,10.73233]
[1780571415270,87.83,62240.09,124.5,-0.31161,0.00013,10.73233]
[1780571415339,87.83,62238.39,124.5,-0.31184,0.00013,10.73546]
[1780571415375,87.83,62238.39,124.5,-0.31184,0.00013,10.73546]
[1780571415826,87.83,62234.74,124.5,-0.31233,0.00013,10.7421]
[1780571416996,87.83,62234.74,124.5,-0.31233,0.00013,10.7421]
[1780571418867,87.84,62232.61,124.5,-0.31262,0.00013,10.74604]
[1780571418877,87.84,62232.61,124.5,-0.31262,0.00013,10.74604]
[1780571418955,87.84,62232.61,124.5,-0.31262,0.00013,10.74604]
[1780571419014,87.84,62232.61,124.5,-0.31262,0.00013,10.74604]
[1780571419310,87.84,62230.9,124.5,-0.31285,0.00013,10.74917]
[1780571419800,87.84,62230.9,124.5,-0.31285,0.00013,10.74917]
[1780571419817,87.84,62230.9,124.5,-0.31285,0.00013,10.74917]
[1780571419856,87.84,62222.07,124.5,-0.31403,0.00013,10.76502]
[1780571420397,87.84,62222.07,124.5,-0.31403,0.00013,10.76502]
[1780571420991,87.84,62222.07,124.5,-0.31403,0.00013,10.76502]
[1780571423078,87.84,62221.19,124.5,-0.31415,0.00013,10.76667]
[1780571423543,87.84,62220.49,124.5,-0.31424,0.00013,10.76795]
[1780571423859,87.84,62220.49,124.5,-0.31424,0.00013,10.76795]
[1780571424877,87.85,62221.68,124.5,-0.31409,0.00013,10.76586]
[1780571425053,87.85,62221.68,124.5,-0.31409,0.00013,10.76586]
[1780571425146,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425396,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425411,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425423,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425508,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425594,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425600,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425841,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571426253,87.85,62230.32,124.5,-0.31294,0.00013,10.75045]
[1780571425905,87.85,62243.59,124.5,-0.31118,0.00013,10.72658]
[1780571426395,87.85,62243.59,124.5,-0.31118,0.00013,10.72658]
[1780571426704,87.85,62243.59,124.5,-0.31118,0.00013,10.72658]
[1780571426971,87.85,62243.59,124.5,-0.31118,0.00013,10.72658]
[1780571427048,87.85,62243.59,124.5,-0.31118,0.00013,10.72658]
[1780571427094,87.85,62243.59,124.5,-0.31118,0.00013,10.72658]
[1780571427434,87.85,62245.48,124.5,-0.31094,0.00013,10.72321]
[1780571427631,87.85,62245.48,124.5,-0.31094,0.00013,10.72321]
[1780571428012,87.85,62245.48,124.5,-0.31094,0.00013,10.72321]
[1780571428101,87.85,62241.15,124.5,-0.31151,0.00013,10.73111]
[1780571429494,87.86,62240.64,124.5,-0.31159,0.00013,10.73211]
[1780571429567,87.86,62240.64,124.5,-0.31159,0.00013,10.73211]
[1780571429605,87.86,62240.64,124.5,-0.31159,0.00013,10.73211]
[1780571429630,87.86,62240.64,124.5,-0.31159,0.00013,10.73211]
[1780571429933,87.86,62247.25,124.5,-0.31072,0.00013,10.72022]
[1780571430755,87.86,62247.25,124.5,-0.31072,0.00013,10.72022]
[1780571432255,87.86,62248.29,124.5,-0.31052,0.00013,10.71313]
[1780571432265,87.86,62248.29,124.5,-0.31052,0.00013,10.71313]
[1780571432278,87.86,62248.29,124.5,-0.31052,0.00013,10.71313]
[1780571431950,87.86,62242.2,124.5,-0.31133,0.00013,10.72422]
[1780571432323,87.86,62242.2,124.5,-0.31133,0.00013,10.72422]
[1780571432412,87.86,62242.2,124.5,-0.31133,0.00013,10.72422]
[1780571433211,87.86,62235.83,124.5,-0.31218,0.00013,10.73576]
[1780571434010,87.86,62235.83,124.5,-0.31218,0.00013,10.73576]
[1780571434130,87.86,62235.83,124.5,-0.31218,0.00013,10.73576]
[1780571434323,87.86,62235.83,124.5,-0.31218,0.00013,10.73576]
[1780571435137,87.87,62233.5,124.5,-0.31249,0.00013,10.74002]
[1780571435342,87.87,62245.32,124.5,-0.31093,0.00013,10.7188]
[1780571435984,87.87,62253.02,124.5,-0.30991,0.00013,10.70482]
[1780571437810,87.87,62251.26,124.5,-0.31015,0.00013,10.70808]
[1780571437878,87.87,62251.26,124.5,-0.31015,0.00013,10.70808]
[1780571438534,87.88,62249.91,124.5,-0.31033,0.00013,10.71066]
[1780571439204,87.88,62249.91,124.5,-0.31033,0.00013,10.71066]
[1780571440017,87.88,62256.59,124.5,-0.30946,0.00013,10.69859]
[1780571440553,87.88,62256.59,124.5,-0.30946,0.00013,10.69859]
[1780571440703,87.88,62256.59,124.5,-0.30946,0.00013,10.69859]
[1780571441070,87.88,62256.59,124.5,-0.30946,0.00013,10.69859]
[1780571441173,87.88,62256.59,124.5,-0.30946,0.00013,10.69859]
[1780571442029,87.89,62250.27,124.5,-0.3103,0.00013,10.71023]
[1780571445482,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571445518,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571445626,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571445816,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571445850,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571445912,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571446084,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571446285,87.89,62250.61,124.5,-0.31027,0.00013,10.70981]
[1780571446384,87.89,62240.6,124.5,-0.3116,0.00013,10.72799]
[1780571446609,87.89,62240.6,124.5,-0.3116,0.00013,10.72799]
[1780571446740,87.89,62240.6,124.5,-0.3116,0.00013,10.72799]
[1780571446761,87.89,62240.6,124.5,-0.3116,0.00013,10.72799]
[1780571447195,87.89,62240.6,124.5,-0.3116,0.00013,10.72799]
[1780571447242,87.89,62240.6,124.5,-0.3116,0.00013,10.72799]
[1780571447417,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571447598,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571447697,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571447738,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571447750,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571448259,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571448307,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571448427,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571448467,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571448472,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571448638,87.9,62229.99,124.5,-0.31301,0.00013,10.74715]
[1780571448391,87.9,62218.54,124.5,-0.31454,0.00013,10.76764]
[1780571449172,87.9,62218.54,124.5,-0.31454,0.00013,10.76764]
[1780571449287,87.9,62218.54,124.5,-0.31454,0.00013,10.76764]
[1780571449458,87.9,62218.54,124.5,-0.31454,0.00013,10.76764]
[1780571449630,87.9,62218.54,124.5,-0.31454,0.00013,10.76764]
[1780571449539,87.9,62238.91,124.5,-0.31183,0.00013,10.73118]
[1780571449821,87.9,62238.91,124.5,-0.31183,0.00013,10.73118]
[1780571450126,87.9,62238.91,124.5,-0.31183,0.00013,10.73118]
[1780571450543,87.9,62238.91,124.5,-0.31183,0.00013,10.73118]
[1780571450183,87.9,62234.29,124.5,-0.31245,0.00013,10.73954]
[1780571450627,87.9,62234.29,124.5,-0.31245,0.00013,10.73954]
[1780571450742,87.9,62234.29,124.5,-0.31245,0.00013,10.73954]
[1780571451013,87.9,62234.29,124.5,-0.31245,0.00013,10.73954]
[1780571451220,87.9,62234.29,124.5,-0.31245,0.00013,10.73954]
[1780571451359,87.9,62234.29,124.5,-0.31245,0.00013,10.73954]
[1780571451530,87.9,62234.29,124.5,-0.31245,0.00013,10.73954]
[1780571451405,87.9,62215.96,124.5,-0.31489,0.00013,10.77233]
[1780571451936,87.9,62215.96,124.5,-0.31489,0.00013,10.77233]
[1780571452015,87.9,62215.96,124.5,-0.31489,0.00013,10.77233]
[1780571452330,87.9,62215.96,124.5,-0.31489,0.00013,10.77233]
[1780571452370,87.9,62215.96,124.5,-0.31489,0.00013,10.77233]
[1780571452489,87.9,62215.96,124.5,-0.31489,0.00013,10.77233]
[1780571452387,87.91,62206.3,124.5,-0.31618,0.00013,10.78949]
[1780571453152,87.91,62206.3,124.5,-0.31618,0.00013,10.78949]
[1780571453259,87.91,62206.3,124.5,-0.31618,0.00013,10.78949]
[1780571454104,87.91,62204.84,124.5,-0.31638,0.00013,10.79206]
[1780571455026,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455051,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455057,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455168,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455226,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455325,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455429,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455546,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455637,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455705,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455720,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571455920,87.91,62203.35,124.5,-0.31658,0.00013,10.7947]
[1780571456015,87.91,62201.35,124.5,-0.31685,0.00013,10.79822]
[1780571456128,87.91,62201.35,124.5,-0.31685,0.00013,10.79822]
[1780571456326,87.91,62201.35,124.5,-0.31685,0.00013,10.79822]
[1780571456393,87.91,62201.35,124.5,-0.31685,0.00013,10.79822]
[1780571456534,87.91,62201.35,124.5,-0.31685,0.00013,10.79822]
[1780571456637,87.91,62201.35,124.5,-0.31685,0.00013,10.79822]
[1780571456917,87.91,62201.35,124.5,-0.31685,0.00013,10.79822]
[1780571456602,87.91,62176.7,124.5,-0.32015,0.00013,10.84116]
[1780571456986,87.91,62176.7,124.5,-0.32015,0.00013,10.84116]
[1780571457008,87.91,62176.7,124.5,-0.32015,0.00013,10.84116]
[1780571457366,87.91,62176.7,124.5,-0.32015,0.00013,10.84116]
[1780571457807,87.91,62177.35,124.5,-0.32006,0.00013,10.84004]
[1780571457868,87.91,62177.35,124.5,-0.32006,0.00013,10.84004]
[1780571458131,87.91,62177.35,124.5,-0.32006,0.00013,10.84004]
[1780571458490,87.91,62177.35,124.5,-0.32006,0.00013,10.84004]
[1780571458587,87.91,62187.26,124.5,-0.31873,0.00013,10.82282]
[1780571458727,87.91,62187.26,124.5,-0.31873,0.00013,10.82282]
[1780571459469,87.91,62187.26,124.5,-0.31873,0.00013,10.82282]
[1780571459529,87.91,62192.39,124.5,-0.31804,0.00013,10.81384]
[1780571459765,87.91,62192.39,124.5,-0.31804,0.00013,10.81384]
[1780571459965,87.91,62192.39,124.5,-0.31804,0.00013,10.81384]
[1780571460105,87.91,62192.39,124.5,-0.31804,0.00013,10.81384]
[1780571460588,87.91,62192.39,124.5,-0.31804,0.00013,10.81384]
[1780571460239,87.9,62170.35,124.5,-0.32099,0.00013,10.85201]
[1780571460779,87.9,62170.35,124.5,-0.32099,0.00013,10.85201]
[1780571460830,87.9,62170.35,124.5,-0.32099,0.00013,10.85201]
[1780571460908,87.9,62170.35,124.5,-0.32099,0.00013,10.85201]
[1780571461086,87.9,62170.35,124.5,-0.32099,0.00013,10.85201]
[1780571461316,87.9,62170.35,124.5,-0.32099,0.00013,10.85201]
[1780571461603,87.91,62149.27,124.5,-0.32384,0.00013,10.88804]
[1780571461752,87.91,62149.27,124.5,-0.32384,0.00013,10.88804]
[1780571462190,87.91,62151.57,124.5,-0.32353,0.00013,10.88423]
[1780571462790,87.91,62151.57,124.5,-0.32353,0.00013,10.88423]
[1780571462800,87.91,62151.57,124.5,-0.32353,0.00013,10.88423]
[1780571462846,87.91,62151.57,124.5,-0.32353,0.00013,10.88423]
[1780571463017,87.91,62151.57,124.5,-0.32353,0.00013,10.88423]
[1780571463066,87.91,62151.57,124.5,-0.32353,0.00013,10.88423]
[1780571463196,87.91,62154.99,124.5,-0.32308,0.00013,10.87848]
[1780571463779,87.91,62154.99,124.5,-0.32308,0.00013,10.87848]
[1780571464024,87.91,62154.99,124.5,-0.32308,0.00013,10.87848]
[1780571464151,87.91,62154.99,124.5,-0.32308,0.00013,10.87848]
[1780571465096,87.92,62152.51,124.5,-0.32342,0.00013,10.88276]
[1780571465201,87.92,62152.51,124.5,-0.32342,0.00013,10.88276]
[1780571465487,87.92,62152.51,124.5,-0.32342,0.00013,10.88276]
[1780571465586,87.92,62146.2,124.5,-0.32427,0.00014,10.89351]
[1780571465944,87.92,62146.2,124.5,-0.32427,0.00014,10.89351]
[1780571466011,87.92,62146.2,124.5,-0.32427,0.00014,10.89351]
[1780571466418,87.92,62146.2,124.5,-0.32427,0.00014,10.89351]
[1780571466423,87.92,62146.2,124.5,-0.32427,0.00014,10.89351]
[1780571466501,87.92,62146.2,124.5,-0.32427,0.00014,10.89351]
[1780571466953,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467189,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467213,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467236,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467269,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467273,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467326,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467375,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571467609,87.92,62143.69,124.5,-0.32462,0.00014,10.89781]
[1780571468050,87.92,62146.72,124.5,-0.32421,0.00013,10.89275]
[1780571468158,87.92,62146.72,124.5,-0.32421,0.00013,10.89275]
[1780571468220,87.92,62146.72,124.5,-0.32421,0.00013,10.89275]
[1780571468287,87.92,62146.72,124.5,-0.32421,0.00013,10.89275]
[1780571468609,87.93,62157.71,124.5,-0.32273,0.00013,10.87416]
[1780571468858,87.93,62157.71,124.5,-0.32273,0.00013,10.87416]
[1780571469021,87.93,62157.71,124.5,-0.32273,0.00013,10.87416]
[1780571469031,87.93,62157.71,124.5,-0.32273,0.00013,10.87416]
[1780571469318,87.93,62157.71,124.5,-0.32273,0.00013,10.87416]
[1780571469479,87.93,62157.71,124.5,-0.32273,0.00013,10.87416]
[1780571469515,87.93,62149.92,124.5,-0.32378,0.00013,10.88742]
[1780571469830,87.93,62149.92,124.5,-0.32378,0.00013,10.88742]
[1780571470170,87.93,62149.92,124.5,-0.32378,0.00013,10.88742]
[1780571470212,87.93,62149.92,124.5,-0.32378,0.00013,10.88742]
[1780571471574,87.93,62147.14,124.5,-0.32416,0.00013,10.89219]
[1780571471609,87.93,62147.14,124.5,-0.32416,0.00013,10.89219]
[1780571471640,87.93,62147.14,124.5,-0.32416,0.00013,10.89219]
[1780571473411,87.94,62143.2,124.5,-0.32471,0.00014,10.89901]
[1780571474605,87.94,62143.2,124.5,-0.32471,0.00014,10.89901]
[1780571475095,87.94,62143.25,124.5,-0.32471,0.00014,10.89898]
[1780571475427,87.94,62143.25,124.5,-0.32471,0.00014,10.89898]
[1780571476071,87.94,62141.01,124.5,-0.32501,0.00014,10.9028]
[1780571476096,87.94,62141.01,124.5,-0.32501,0.00014,10.9028]
[1780571476111,87.94,62141.01,124.5,-0.32501,0.00014,10.9028]
[1780571476522,87.94,62141.01,124.5,-0.32501,0.00014,10.9028]
[1780571476526,87.94,62141.01,124.5,-0.32501,0.00014,10.9028]
[1780571476573,87.94,62141.01,124.5,-0.32501,0.00014,10.9028]
[1780571476703,87.94,62143.83,124.5,-0.32463,0.00014,10.8981]
[1780571477306,87.95,62160.53,124.5,-0.32239,0.00013,10.86982]
[1780571477809,87.95,62160.53,124.5,-0.32239,0.00013,10.86982]
[1780571478263,87.95,62160.53,124.5,-0.32239,0.00013,10.86982]
[1780571478295,87.95,62160.53,124.5,-0.32239,0.00013,10.86982]
[1780571478332,87.95,62160.53,124.5,-0.32239,0.00013,10.86982]
[1780571478362,87.95,62160.53,124.5,-0.32239,0.00013,10.86982]
[1780571478415,87.95,62160.53,124.5,-0.32239,0.00013,10.86982]
[1780571478439,87.95,62153.8,124.5,-0.32329,0.00013,10.8813]
[1780571478778,87.95,62153.8,124.5,-0.32329,0.00013,10.8813]
[1780571479315,87.95,62153.8,124.5,-0.32329,0.00013,10.8813]
[1780571479466,87.95,62153.8,124.5,-0.32329,0.00013,10.8813]
[1780571479567,87.95,62141.02,124.5,-0.32502,0.00014,10.90296]
[1780571479727,87.95,62141.02,124.5,-0.32502,0.00014,10.90296]
[1780571479804,87.95,62141.02,124.5,-0.32502,0.00014,10.90296]
[1780571480260,87.95,62141.02,124.5,-0.32502,0.00014,10.90296]
[1780571480585,87.95,62141.02,124.5,-0.32502,0.00014,10.90296]
[1780571480605,87.95,62141.02,124.5,-0.32502,0.00014,10.90296]
[1780571480849,87.95,62140.76,124.5,-0.32506,0.00014,10.90346]
[1780571481416,87.95,62140.76,124.5,-0.32506,0.00014,10.90346]
[1780571481862,87.95,62141.68,124.5,-0.32494,0.00014,10.90196]
[1780571481920,87.95,62141.68,124.5,-0.32494,0.00014,10.90196]
[1780571481961,87.95,62141.68,124.5,-0.32494,0.00014,10.90196]
[1780571482614,87.96,62153.4,124.5,-0.32336,0.00013,10.88221]
[1780571483899,87.96,62156.42,124.5,-0.32296,0.00013,10.87711]
[1780571484334,87.96,62156.42,124.5,-0.32296,0.00013,10.87711]
[1780571484372,87.96,62156.42,124.5,-0.32296,0.00013,10.87711]
[1780571484437,87.96,62152.99,124.5,-0.32343,0.00013,10.88298]
[1780571484991,87.96,62152.99,124.5,-0.32343,0.00013,10.88298]
[1780571484993,87.96,62152.99,124.5,-0.32343,0.00013,10.88298]
[1780571485223,87.96,62152.99,124.5,-0.32343,0.00013,10.88298]
[1780571485525,87.96,62152.99,124.5,-0.32343,0.00013,10.88298]
[1780571485573,87.96,62155.63,124.5,-0.32307,0.00013,10.87857]
[1780571486630,87.96,62155.63,124.5,-0.32307,0.00013,10.87857]
[1780571486661,87.96,62155.63,124.5,-0.32307,0.00013,10.87857]
[1780571486633,87.97,62158.9,124.5,-0.32264,0.00013,10.87306]
[1780571487548,87.97,62168.1,124.5,-0.32141,0.00013,10.8574]
[1780571487837,87.97,62168.1,124.5,-0.32141,0.00013,10.8574]
[1780571488078,87.97,62168.1,124.5,-0.32141,0.00013,10.8574]
[1780571488400,87.97,62161.0,124.5,-0.32236,0.00013,10.86954]
[1780571490689,87.97,62159.53,124.5,-0.32257,0.00013,10.87218]
[1780571491041,87.97,62159.61,124.5,-0.32256,0.00013,10.87205]
[1780571491122,87.97,62159.61,124.5,-0.32256,0.00013,10.87205]
[1780571491203,87.97,62159.61,124.5,-0.32256,0.00013,10.87205]
[1780571491487,87.97,62159.61,124.5,-0.32256,0.00013,10.87205]
[1780571491550,87.98,62163.38,124.5,-0.32199,0.00013,10.86049]
[1780571492436,87.98,62170.78,124.5,-0.321,0.00013,10.84788]
[1780571493444,87.98,62174.14,124.5,-0.32056,0.00013,10.84218]
[1780571494555,87.98,62174.14,124.5,-0.32056,0.00013,10.84218]
[1780571495425,87.99,62176.47,124.5,-0.32025,0.00013,10.83825]
[1780571497871,87.99,62181.82,124.5,-0.31955,0.00013,10.82923]
[1780571498480,88.0,62186.71,124.5,-0.3189,0.00013,10.82079]
[1780571498820,88.0,62186.71,124.5,-0.3189,0.00013,10.82079]
[1780571498870,88.0,62186.71,124.5,-0.3189,0.00013,10.82079]
[1780571499446,88.0,62186.71,124.5,-0.3189,0.00013,10.82079]
[1780571500187,88.0,62189.26,124.5,-0.31856,0.00013,10.81642]
[1780571500196,88.0,62189.26,124.5,-0.31856,0.00013,10.81642]
[1780571500390,88.0,62189.26,124.5,-0.31856,0.00013,10.81642]
[1780571500494,88.0,62189.13,124.5,-0.31858,0.00013,10.81664]
[1780571500878,88.0,62189.13,124.5,-0.31858,0.00013,10.81664]
[1780571501404,88.0,62189.13,124.5,-0.31858,0.00013,10.81664]
[1780571501501,88.0,62193.38,124.5,-0.31801,0.00013,10.80922]
[1780571504906,88.0,62192.51,124.5,-0.31812,0.00013,10.81067]
[1780571508227,87.99,62193.31,124.5,-0.31801,0.00013,10.80924]
[1780571510564,87.99,62198.93,124.5,-0.31726,0.00013,10.79938]
[1780571512578,87.99,62202.56,124.5,-0.31677,0.00013,10.79301]
[1780571515118,87.99,62205.23,124.5,-0.31641,0.00013,10.78832]
[1780571515501,87.99,62205.23,124.5,-0.31641,0.00013,10.78832]
[1780571515824,87.99,62203.4,124.5,-0.31666,0.00013,10.79154]
[1780571515898,87.99,62203.4,124.5,-0.31666,0.00013,10.79154]
[1780571516606,87.99,62198.14,124.5,-0.31736,0.00013,10.80076]
[1780571517553,87.99,62198.14,124.5,-0.31736,0.00013,10.80076]
[1780571518363,87.99,62198.11,124.5,-0.31736,0.00013,10.80081]
[1780571518620,87.99,62202.82,124.5,-0.31674,0.00013,10.79255]
[1780571518807,87.99,62202.82,124.5,-0.31674,0.00013,10.79255]
[1780571520498,87.99,62205.34,124.5,-0.3164,0.00013,10.78812]
[1780571520885,87.99,62206.86,124.5,-0.3162,0.00013,10.78545]
[1780571520998,87.99,62206.86,124.5,-0.3162,0.00013,10.78545]
[1780571522648,87.99,62201.78,124.5,-0.31688,0.00013,10.79439]
[1780571523655,87.99,62206.26,124.5,-0.31628,0.00013,10.78652]
[1780571525669,87.99,62207.65,124.5,-0.31609,0.00013,10.78407]
[1780571526150,87.99,62208.64,124.5,-0.31596,0.00013,10.78234]
[1780571526685,87.99,62211.98,124.5,-0.31552,0.00013,10.77645]
[1780571527131,87.99,62211.98,124.5,-0.31552,0.00013,10.77645]
[1780571527147,87.99,62211.98,124.5,-0.31552,0.00013,10.77645]
[1780571527395,87.99,62211.98,124.5,-0.31552,0.00013,10.77645]
[1780571530827,88.0,62210.76,124.5,-0.31568,0.00013,10.77866]
[1780571531510,88.0,62210.76,124.5,-0.31568,0.00013,10.77866]
[1780571536755,88.0,62214.14,124.5,-0.31524,0.00013,10.77278]
[1780571537046,88.0,62214.14,124.5,-0.31524,0.00013,10.77278]
[1780571537291,88.0,62214.14,124.5,-0.31524,0.00013,10.77278]
[1780571537763,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571537798,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571537904,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571537916,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571537956,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571538139,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571538178,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571538312,88.0,62221.86,124.5,-0.31421,0.00013,10.7591]
[1780571538770,88.0,62232.53,124.5,-0.3128,0.00013,10.74009]
[1780571541830,88.01,62232.15,124.5,-0.31286,0.00013,10.74091]
[1780571542812,88.01,62234.55,124.5,-0.31254,0.00013,10.73666]
[1780571542839,88.01,62234.55,124.5,-0.31254,0.00013,10.73666]
[1780571543570,88.01,62234.55,124.5,-0.31254,0.00013,10.73666]
[1780571544056,88.01,62234.8,124.5,-0.31251,0.00013,10.73621]
[1780571544680,88.01,62234.8,124.5,-0.31251,0.00013,10.73621]
[1780571544716,88.01,62230.88,124.5,-0.31304,0.00013,10.74333]
[1780571544812,88.01,62226.62,124.5,-0.3136,0.00013,10.75094]
[1780571545868,88.01,62226.62,124.5,-0.3136,0.00013,10.75094]
[1780571547911,88.01,62227.54,124.5,-0.31348,0.00013,10.74938]
[1780571552418,88.02,62228.55,124.5,-0.31336,0.00013,10.74773]
[1780571552463,88.02,62228.55,124.5,-0.31336,0.00013,10.74773]
[1780571553465,88.02,62228.83,124.5,-0.31326,0.00013,10.74203]
[1780571553686,88.03,62234.17,124.5,-0.31256,0.00013,10.73256]
[1780571554448,88.03,62234.17,124.5,-0.31256,0.00013,10.73256]
[1780571554467,88.03,62238.12,124.5,-0.31204,0.00013,10.72547]
[1780571555894,88.03,62241.36,124.5,-0.31161,0.00013,10.71969]
[1780571555907,88.03,62241.36,124.5,-0.31161,0.00013,10.71969]
[1780571556628,88.03,62241.36,124.5,-0.31161,0.00013,10.71969]
[1780571556647,88.03,62241.36,124.5,-0.31161,0.00013,10.71969]
[1780571557917,88.03,62243.44,124.5,-0.31134,0.00013,10.71606]
[1780571558927,88.03,62245.19,124.5,-0.31111,0.00013,10.71297]
[1780571559930,88.04,62245.59,124.5,-0.31107,0.00013,10.71231]
[1780571560328,88.04,62245.59,124.5,-0.31107,0.00013,10.71231]
[1780571560960,88.04,62245.44,124.5,-0.31109,0.00013,10.71265]
[1780571560963,88.04,62231.63,124.5,-0.31293,0.00013,10.73754]
[1780571562327,88.04,62231.63,124.5,-0.31293,0.00013,10.73754]
[1780571563130,88.04,62232.68,124.5,-0.31279,0.00013,10.73573]
[1780571563374,88.04,62232.68,124.5,-0.31279,0.00013,10.73573]
[1780571563511,88.04,62232.68,124.5,-0.31279,0.00013,10.73573]
[1780571563547,88.04,62232.68,124.5,-0.31279,0.00013,10.73573]
[1780571564622,88.05,62231.74,124.5,-0.31292,0.00013,10.73746]
[1780571564723,88.05,62223.99,124.5,-0.31395,0.00013,10.75138]
[1780571565386,88.05,62223.99,124.5,-0.31395,0.00013,10.75138]
[1780571565433,88.05,62220.02,124.5,-0.31448,0.00013,10.75844]
[1780571565871,88.05,62220.02,124.5,-0.31448,0.00013,10.75844]
[1780571565880,88.05,62220.02,124.5,-0.31448,0.00013,10.75844]
[1780571565884,88.05,62220.02,124.5,-0.31448,0.00013,10.75844]
[1780571565948,88.05,62220.02,124.5,-0.31448,0.00013,10.75844]
[1780571566973,88.05,62232.84,124.5,-0.31278,0.00013,10.73564]
[1780571571692,88.06,62230.58,124.5,-0.31309,0.00013,10.73981]
[1780571571905,88.06,62230.73,124.5,-0.31308,0.00013,10.73963]
[1780571571995,88.06,62230.73,124.5,-0.31308,0.00013,10.73963]
[1780571572023,88.06,62226.0,124.5,-0.31371,0.00013,10.74807]
[1780571573790,88.06,62220.76,124.5,-0.31441,0.00013,10.75746]
[1780571575498,88.06,62218.72,124.5,-0.31468,0.00013,10.76108]
[1780571576510,88.06,62218.85,124.5,-0.31467,0.00013,10.7609]
[1780571576530,88.06,62218.85,124.5,-0.31467,0.00013,10.7609]
[1780571576623,88.06,62218.85,124.5,-0.31467,0.00013,10.7609]
[1780571577646,88.06,62220.93,124.5,-0.31439,0.00013,10.75721]
[1780571577810,88.06,62220.93,124.5,-0.31439,0.00013,10.75721]
[1780571577843,88.07,62214.04,124.5,-0.31531,0.00013,10.76947]
[1780571578263,88.07,62214.04,124.5,-0.31531,0.00013,10.76947]
[1780571578307,88.07,62207.7,124.5,-0.31615,0.00013,10.78065]
[1780571580320,88.07,62207.23,124.5,-0.31622,0.00013,10.78149]
[1780571580783,88.07,62207.23,124.5,-0.31622,0.00013,10.78149]
[1780571580819,88.07,62207.23,124.5,-0.31622,0.00013,10.78149]
[1780571581075,88.07,62201.17,124.5,-0.31703,0.00013,10.79214]
[1780571582509,88.07,62201.17,124.5,-0.31703,0.00013,10.79214]
[1780571582698,88.07,62201.17,124.5,-0.31703,0.00013,10.79214]
[1780571582756,88.07,62196.34,124.5,-0.31767,0.00013,10.80059]
[1780571583190,88.07,62196.34,124.5,-0.31767,0.00013,10.80059]
[1780571583205,88.07,62196.34,124.5,-0.31767,0.00013,10.80059]
[1780571583230,88.07,62196.34,124.5,-0.31767,0.00013,10.80059]
[1780571583292,88.07,62206.27,124.5,-0.31635,0.00013,10.78319]
[1780571585295,88.07,62204.82,124.5,-0.31654,0.00013,10.78573]
[1780571585319,88.07,62204.82,124.5,-0.31654,0.00013,10.78573]
[1780571585365,88.07,62204.82,124.5,-0.31654,0.00013,10.78573]
[1780571586317,88.07,62202.38,124.5,-0.31686,0.00013,10.79001]
[1780571586579,88.07,62202.38,124.5,-0.31686,0.00013,10.79001]
[1780571586628,88.07,62209.02,124.5,-0.31598,0.00013,10.77835]
[1780571588124,88.07,62204.73,124.5,-0.31655,0.00013,10.7859]
[1780571590139,88.07,62212.19,124.5,-0.31556,0.00013,10.77277]
[1780571591145,88.07,62218.25,124.5,-0.31475,0.00013,10.76205]
[1780571592036,88.07,62218.25,124.5,-0.31475,0.00013,10.76205]
[1780571592113,88.07,62218.25,124.5,-0.31475,0.00013,10.76205]
[1780571592153,88.07,62208.89,124.5,-0.316,0.00013,10.7786]
[1780571593611,88.07,62208.89,124.5,-0.316,0.00013,10.7786]
[1780571593666,88.07,62202.28,124.5,-0.31688,0.00013,10.79024]
[1780571594546,88.07,62202.28,124.5,-0.31688,0.00013,10.79024]
[1780571594559,88.07,62202.28,124.5,-0.31688,0.00013,10.79024]
[1780571594563,88.07,62202.28,124.5,-0.31688,0.00013,10.79024]
[1780571594637,88.07,62209.41,124.5,-0.31593,0.00013,10.77771]
[1780571595174,88.07,62214.94,124.5,-0.31519,0.00013,10.76795]
[1780571596181,88.07,62211.06,124.5,-0.31571,0.00013,10.77481]
[1780571597886,88.07,62209.97,124.5,-0.31586,0.00013,10.77675]
[1780571603231,88.07,62207.0,124.5,-0.31626,0.00013,10.78204]
[1780571608235,88.07,62204.0,124.5,-0.31666,0.00013,10.78733]
[1780571608474,88.07,62204.0,124.5,-0.31666,0.00013,10.78733]
[1780571608553,88.07,62204.0,124.5,-0.31666,0.00013,10.78733]
[1780571608677,88.07,62204.0,124.5,-0.31666,0.00013,10.78733]
[1780571608733,88.07,62204.0,124.5,-0.31666,0.00013,10.78733]
[1780571608839,88.07,62204.0,124.5,-0.31666,0.00013,10.78733]
[1780571609035,88.07,62202.0,124.5,-0.31693,0.00013,10.79083]
[1780571609089,88.07,62202.0,124.5,-0.31693,0.00013,10.79083]
[1780571609142,88.07,62202.0,124.5,-0.31693,0.00013,10.79083]
[1780571609157,88.07,62202.0,124.5,-0.31693,0.00013,10.79083]
[1780571609166,88.07,62202.0,124.5,-0.31693,0.00013,10.79083]
[1780571609214,88.07,62202.0,124.5,-0.31693,0.00013,10.79083]
[1780571609474,88.07,62202.0,124.5,-0.31693,0.00013,10.79083]
[1780571609711,88.07,62184.52,124.5,-0.31926,0.00013,10.82128]
[1780571610090,88.07,62184.52,124.5,-0.31926,0.00013,10.82128]
[1780571610120,88.07,62184.52,124.5,-0.31926,0.00013,10.82128]
[1780571610285,88.07,62178.26,124.5,-0.3201,0.00013,10.8321]
[1780571611346,88.07,62178.26,124.5,-0.3201,0.00013,10.8321]
[1780571612109,88.07,62177.99,124.5,-0.32007,0.00013,10.82733]
[1780571612164,88.07,62177.99,124.5,-0.32007,0.00013,10.82733]
[1780571612575,88.07,62177.99,124.5,-0.32007,0.00013,10.82733]
[1780571612788,88.07,62177.99,124.5,-0.32007,0.00013,10.82733]
[1780571612808,88.07,62168.73,124.5,-0.32131,0.00013,10.84318]
[1780571613306,88.07,62162.71,124.5,-0.32212,0.00013,10.85347]
[1780571614583,88.07,62162.71,124.5,-0.32212,0.00013,10.85347]
[1780571615064,88.07,62161.34,124.5,-0.3223,0.00013,10.85572]
[1780571616183,88.07,62161.51,124.5,-0.32228,0.00013,10.85543]
[1780571616644,88.07,62161.51,124.5,-0.32228,0.00013,10.85543]
[1780571618224,88.06,62161.92,124.5,-0.32222,0.00013,10.85463]
[1780571618725,88.06,62161.92,124.5,-0.32222,0.00013,10.85463]
[1780571619760,88.06,62161.96,124.5,-0.32221,0.00013,10.85449]
[1780571619779,88.06,62161.96,124.5,-0.32221,0.00013,10.85449]
[1780571621653,88.06,62159.46,124.5,-0.32254,0.00013,10.8587]
[1780571621693,88.06,62159.46,124.5,-0.32254,0.00013,10.8587]
[1780571622796,88.06,62159.99,124.5,-0.32247,0.00013,10.85789]
[1780571622862,88.06,62159.99,124.5,-0.32247,0.00013,10.85789]
[1780571623964,88.06,62163.65,124.5,-0.32198,0.00013,10.8516]
[1780571624574,88.06,62163.65,124.5,-0.32198,0.00013,10.8516]
[1780571624753,88.06,62163.65,124.5,-0.32198,0.00013,10.8516]
[1780571624777,88.06,62163.65,124.5,-0.32198,0.00013,10.8516]
[1780571625390,88.06,62158.33,124.5,-0.3227,0.00013,10.8607]
[1780571626157,88.06,62158.33,124.5,-0.3227,0.00013,10.8607]
[1780571626779,88.06,62158.33,124.5,-0.3227,0.00013,10.8607]
[1780571626999,88.06,62157.35,124.5,-0.32283,0.00013,10.86243]
[1780571628411,88.06,62152.52,124.5,-0.32349,0.00013,10.87067]
[1780571629418,88.07,62149.12,124.5,-0.32395,0.00013,10.87646]
[1780571632438,88.07,62145.49,124.5,-0.32444,0.00013,10.88266]
[1780571633653,88.07,62145.49,124.5,-0.32444,0.00013,10.88266]
[1780571633827,88.07,62145.49,124.5,-0.32444,0.00013,10.88266]
[1780571633885,88.07,62145.71,124.5,-0.32442,0.00013,10.88234]
[1780571634095,88.07,62145.71,124.5,-0.32442,0.00013,10.88234]
[1780571635419,88.07,62142.64,124.5,-0.32483,0.00014,10.8875]
[1780571635544,88.07,62142.64,124.5,-0.32483,0.00014,10.8875]
[1780571635714,88.07,62145.46,124.5,-0.32445,0.00013,10.88281]
[1780571635945,88.07,62145.46,124.5,-0.32445,0.00013,10.88281]
[1780571636467,88.08,62159.42,124.5,-0.32258,0.00013,10.85922]
[1780571637655,88.08,62159.42,124.5,-0.32258,0.00013,10.85922]
[1780571637700,88.08,62162.86,124.5,-0.32212,0.00013,10.85342]
[1780571638767,88.08,62162.86,124.5,-0.32212,0.00013,10.85342]
[1780571638831,88.08,62166.8,124.5,-0.32159,0.00013,10.84674]
[1780571639080,88.08,62166.8,124.5,-0.32159,0.00013,10.84674]
[1780571641433,88.08,62171.63,124.5,-0.32095,0.00013,10.83851]
[1780571641551,88.08,62171.63,124.5,-0.32095,0.00013,10.83851]
[1780571641648,88.08,62171.63,124.5,-0.32095,0.00013,10.83851]
[1780571641669,88.08,62171.63,124.5,-0.32095,0.00013,10.83851]
[1780571641929,88.08,62171.63,124.5,-0.32095,0.00013,10.83851]
[1780571641763,88.09,62188.05,124.5,-0.31875,0.00013,10.81029]
[1780571642157,88.09,62188.05,124.5,-0.31875,0.00013,10.81029]
[1780571642363,88.09,62188.05,124.5,-0.31875,0.00013,10.81029]
[1780571642813,88.09,62188.05,124.5,-0.31875,0.00013,10.81029]
[1780571642845,88.09,62196.6,124.5,-0.31761,0.00013,10.79538]
[1780571643557,88.09,62196.6,124.5,-0.31761,0.00013,10.79538]
[1780571643819,88.09,62196.6,124.5,-0.31761,0.00013,10.79538]
[1780571643995,88.09,62194.06,124.5,-0.31795,0.00013,10.7998]
[1780571644010,88.09,62194.06,124.5,-0.31795,0.00013,10.7998]
[1780571644261,88.09,62194.06,124.5,-0.31795,0.00013,10.7998]
[1780571645061,88.09,62193.45,124.5,-0.31803,0.00013,10.80086]
[1780571646169,88.08,62194.69,124.5,-0.31786,0.00013,10.79869]
[1780571647069,88.08,62192.7,124.5,-0.31813,0.00013,10.80214]
[1780571647670,88.08,62192.7,124.5,-0.31813,0.00013,10.80214]
[1780571649190,88.08,62191.42,124.5,-0.3183,0.00013,10.80434]
[1780571653437,88.08,62192.06,124.5,-0.3182,0.00013,10.80316]
[1780571655094,88.08,62192.45,124.5,-0.31815,0.00013,10.80245]
[1780571655118,88.08,62192.45,124.5,-0.31815,0.00013,10.80245]
[1780571655615,88.08,62185.86,124.5,-0.31903,0.00013,10.81388]
[1780571656982,88.08,62183.66,124.5,-0.31932,0.00013,10.81768]
[1780571658383,88.08,62183.07,124.5,-0.3194,0.00013,10.81867]
[1780571658551,88.08,62183.07,124.5,-0.3194,0.00013,10.81867]
[1780571658595,88.08,62183.07,124.5,-0.3194,0.00013,10.81867]
[1780571658690,88.08,62183.07,124.5,-0.3194,0.00013,10.81867]
[1780571658907,88.08,62183.07,124.5,-0.3194,0.00013,10.81867]
[1780571658727,88.08,62180.11,124.5,-0.3198,0.00013,10.82376]
[1780571659753,88.08,62173.91,124.5,-0.32063,0.00013,10.83447]
[1780571660768,88.08,62173.91,124.5,-0.32063,0.00013,10.83447]
[1780571660775,88.08,62173.91,124.5,-0.32063,0.00013,10.83447]
[1780571660857,88.08,62174.48,124.5,-0.32056,0.00013,10.83354]
[1780571661657,88.08,62178.75,124.5,-0.31998,0.00013,10.82618]
[1780571662031,88.08,62178.75,124.5,-0.31998,0.00013,10.82618]
[1780571662664,88.08,62182.64,124.5,-0.31946,0.00013,10.81946]
[1780571664892,88.08,62183.61,124.5,-0.31933,0.00013,10.81778]
[1780571666321,88.08,62182.96,124.5,-0.31942,0.00013,10.81892]
[1780571670454,88.08,62182.49,124.5,-0.31949,0.00013,10.81986]
[1780571670720,88.09,62181.9,124.5,-0.31958,0.00013,10.82095]
[1780571673003,88.09,62181.97,124.5,-0.31952,0.00013,10.81574]
[1780571673394,88.09,62181.97,124.5,-0.31952,0.00013,10.81574]
[1780571673404,88.09,62181.97,124.5,-0.31952,0.00013,10.81574]
[1780571678737,88.11,62186.49,124.5,-0.31893,0.00013,10.80824]
[1780571680287,88.11,62186.5,124.5,-0.31894,0.00013,10.80836]
[1780571680792,88.11,62190.37,124.5,-0.31842,0.00013,10.80164]
[1780571681111,88.11,62190.37,124.5,-0.31842,0.00013,10.80164]
[1780571687403,88.13,62191.25,124.5,-0.31833,0.00013,10.8005]
[1780571689050,88.13,62193.1,124.5,-0.31809,0.00013,10.79733]
[1780571690341,88.13,62193.01,124.5,-0.31811,0.00013,10.7976]
[1780571692304,88.14,62191.94,124.5,-0.31826,0.00013,10.79957]
[1780571692323,88.14,62191.94,124.5,-0.31826,0.00013,10.79957]
[1780571692876,88.14,62193.85,124.5,-0.318,0.00013,10.79623]
[1780571693728,88.14,62193.85,124.5,-0.318,0.00013,10.79623]
[1780571695620,88.14,62194.14,124.5,-0.31796,0.00013,10.7957]
[1780571695635,88.14,62194.14,124.5,-0.31796,0.00013,10.7957]
[1780571695897,88.14,62188.43,124.5,-0.31872,0.00013,10.80561]
[1780571697012,88.14,62185.78,124.5,-0.31908,0.00013,10.81021]
[1780571697121,88.14,62185.78,124.5,-0.31908,0.00013,10.81021]
[1780571702948,88.14,62186.8,124.5,-0.31894,0.00013,10.80845]
[1780571703179,88.14,62186.8,124.5,-0.31894,0.00013,10.80845]
[1780571703263,88.14,62186.8,124.5,-0.31894,0.00013,10.80845]
[1780571703473,88.14,62186.8,124.5,-0.31894,0.00013,10.80845]
[1780571703637,88.14,62186.8,124.5,-0.31894,0.00013,10.80845]
[1780571703955,88.14,62177.31,124.5,-0.32022,0.00013,10.82494]
[1780571704050,88.14,62177.31,124.5,-0.32022,0.00013,10.82494]
[1780571704133,88.14,62177.31,124.5,-0.32022,0.00013,10.82494]
[1780571704433,88.14,62177.31,124.5,-0.32022,0.00013,10.82494]
[1780571704698,88.14,62177.31,124.5,-0.32022,0.00013,10.82494]
[1780571704836,88.14,62177.31,124.5,-0.32022,0.00013,10.82494]
[1780571704874,88.14,62177.31,124.5,-0.32022,0.00013,10.82494]
[1780571704964,88.14,62167.25,124.5,-0.32158,0.00013,10.84228]
[1780571706235,88.14,62166.99,124.5,-0.32161,0.00013,10.84273]
[1780571706304,88.14,62166.99,124.5,-0.32161,0.00013,10.84273]
[1780571706684,88.14,62166.99,124.5,-0.32161,0.00013,10.84273]
[1780571706991,88.15,62147.92,124.5,-0.32419,0.00013,10.87525]
[1780571707024,88.15,62147.92,124.5,-0.32419,0.00013,10.87525]
[1780571707041,88.15,62147.92,124.5,-0.32419,0.00013,10.87525]
[1780571707108,88.15,62147.92,124.5,-0.32419,0.00013,10.87525]
[1780571707111,88.15,62147.92,124.5,-0.32419,0.00013,10.87525]
[1780571707998,88.15,62146.56,124.5,-0.32438,0.00013,10.8776]
[1780571708510,88.15,62146.56,124.5,-0.32438,0.00013,10.8776]
[1780571709005,88.15,62150.61,124.5,-0.32384,0.00013,10.87082]
[1780571709053,88.15,62150.61,124.5,-0.32384,0.00013,10.87082]
[1780571709716,88.15,62150.61,124.5,-0.32384,0.00013,10.87082]
[1780571712211,88.16,62153.49,124.5,-0.32346,0.00013,10.86613]
[1780571714267,88.17,62157.12,124.5,-0.32298,0.00013,10.86011]
[1780571714682,88.17,62157.12,124.5,-0.32298,0.00013,10.86011]
[1780571714686,88.17,62157.12,124.5,-0.32298,0.00013,10.86011]
[1780571714732,88.17,62157.12,124.5,-0.32298,0.00013,10.86011]
[1780571714810,88.17,62157.12,124.5,-0.32298,0.00013,10.86011]
[1780571714987,88.17,62157.12,124.5,-0.32298,0.00013,10.86011]
[1780571715535,88.17,62157.12,124.5,-0.32299,0.00013,10.86018]
[1780571715633,88.17,62157.12,124.5,-0.32299,0.00013,10.86018]
[1780571715702,88.17,62157.12,124.5,-0.32299,0.00013,10.86018]
[1780571715814,88.17,62157.12,124.5,-0.32299,0.00013,10.86018]
[1780571715968,88.17,62164.93,124.5,-0.32194,0.00013,10.84696]
[1780571716756,88.17,62164.93,124.5,-0.32194,0.00013,10.84696]
[1780571716867,88.17,62164.93,124.5,-0.32194,0.00013,10.84696]
[1780571716896,88.18,62177.41,124.5,-0.32027,0.00013,10.82564]
[1780571717673,88.18,62190.65,124.5,-0.3185,0.00013,10.80275]
[1780571718088,88.18,62194.5,124.5,-0.31798,0.00013,10.79609]
[1780571719641,88.18,62194.5,124.5,-0.31798,0.00013,10.79609]
[1780571719736,88.18,62194.5,124.5,-0.31798,0.00013,10.79609]
[1780571719755,88.18,62194.5,124.5,-0.31798,0.00013,10.79609]
[1780571720002,88.18,62194.5,124.5,-0.31798,0.00013,10.79609]
[1780571720017,88.18,62195.82,124.5,-0.31782,0.00013,10.7939]
[1780571720197,88.18,62195.82,124.5,-0.31782,0.00013,10.7939]
[1780571720856,88.18,62202.59,124.5,-0.31691,0.00013,10.78206]
[1780571721826,88.18,62202.59,124.5,-0.31691,0.00013,10.78206]
[1780571721919,88.18,62208.83,124.5,-0.31608,0.00013,10.77111]
[1780571722419,88.18,62208.83,124.5,-0.31608,0.00013,10.77111]
[1780571722772,88.18,62208.83,124.5,-0.31608,0.00013,10.77111]
[1780571723083,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723087,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723098,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723173,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723405,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723530,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723758,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723827,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723855,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571724045,88.18,62210.81,124.5,-0.31581,0.00013,10.76763]
[1780571723903,88.18,62223.92,124.5,-0.31407,0.00013,10.74446]
[1780571724176,88.18,62223.92,124.5,-0.31407,0.00013,10.74446]
[1780571724411,88.18,62223.92,124.5,-0.31407,0.00013,10.74446]
[1780571724561,88.18,62223.92,124.5,-0.31407,0.00013,10.74446]
[1780571724766,88.18,62235.7,124.5,-0.31251,0.00013,10.72345]
[1780571725551,88.18,62235.7,124.5,-0.31251,0.00013,10.72345]
[1780571725852,88.18,62235.7,124.5,-0.31251,0.00013,10.72345]
[1780571725880,88.18,62235.7,124.5,-0.31251,0.00013,10.72345]
[1780571725911,88.18,62235.7,124.5,-0.31251,0.00013,10.72345]
[1780571725924,88.18,62235.7,124.5,-0.31251,0.00013,10.72345]
[1780571725985,88.18,62236.25,124.5,-0.31244,0.00013,10.72255]
[1780571726536,88.18,62236.25,124.5,-0.31244,0.00013,10.72255]
[1780571726962,88.18,62236.25,124.5,-0.31244,0.00013,10.72255]
[1780571726985,88.18,62236.25,124.5,-0.31244,0.00013,10.72255]
[1780571729028,88.19,62234.05,124.5,-0.31274,0.00013,10.72662]
[1780571729438,88.19,62234.05,124.5,-0.31274,0.00013,10.72662]
[1780571730768,88.19,62234.79,124.5,-0.31264,0.00013,10.7253]
[1780571730928,88.19,62234.79,124.5,-0.31264,0.00013,10.7253]
[1780571731167,88.19,62234.79,124.5,-0.31264,0.00013,10.7253]
[1780571731202,88.19,62234.79,124.5,-0.31264,0.00013,10.7253]
[1780571731241,88.19,62234.79,124.5,-0.31264,0.00013,10.7253]
[1780571731683,88.19,62236.33,124.5,-0.31238,0.00013,10.71734]
[1780571731960,88.19,62236.33,124.5,-0.31238,0.00013,10.71734]
[1780571731988,88.19,62236.33,124.5,-0.31238,0.00013,10.71734]
[1780571732059,88.19,62246.24,124.5,-0.31107,0.00013,10.69964]
[1780571732096,88.19,62246.24,124.5,-0.31107,0.00013,10.69964]
[1780571732836,88.19,62246.24,124.5,-0.31107,0.00013,10.69964]
[1780571733421,88.2,62236.17,124.5,-0.31241,0.00013,10.71779]
[1780571734100,88.2,62236.17,124.5,-0.31241,0.00013,10.71779]
[1780571734870,88.2,62236.17,124.5,-0.31241,0.00013,10.71779]
[1780571734876,88.2,62236.17,124.5,-0.31241,0.00013,10.71779]
[1780571735014,88.2,62236.17,124.5,-0.31241,0.00013,10.71779]
[1780571735114,88.2,62236.41,124.5,-0.31239,0.00013,10.71748]
[1780571735615,88.2,62236.41,124.5,-0.31239,0.00013,10.71748]
[1780571735899,88.2,62236.41,124.5,-0.31239,0.00013,10.71748]
[1780571736591,88.2,62233.27,124.5,-0.31281,0.00013,10.72314]
[1780571736692,88.2,62229.39,124.5,-0.31332,0.00013,10.73007]
[1780571737592,88.2,62229.39,124.5,-0.31332,0.00013,10.73007]
[1780571738382,88.2,62230.66,124.5,-0.31316,0.00013,10.72785]
[1780571738625,88.2,62230.66,124.5,-0.31316,0.00013,10.72785]
[1780571739319,88.21,62232.62,124.5,-0.3129,0.00013,10.72439]
[1780571739626,88.21,62232.62,124.5,-0.3129,0.00013,10.72439]
[1780571739752,88.21,62232.62,124.5,-0.3129,0.00013,10.72439]
[1780571739957,88.21,62237.19,124.5,-0.3123,0.00013,10.7163]
[1780571740094,88.21,62237.19,124.5,-0.3123,0.00013,10.7163]
[1780571740458,88.21,62237.19,124.5,-0.3123,0.00013,10.7163]
[1780571740487,88.21,62241.17,124.5,-0.31177,0.00013,10.70916]
[1780571741621,88.21,62241.17,124.5,-0.31177,0.00013,10.70916]
[1780571741669,88.21,62241.17,124.5,-0.31177,0.00013,10.70916]
[1780571741882,88.21,62241.17,124.5,-0.31177,0.00013,10.70916]
[1780571742583,88.21,62242.21,124.5,-0.31164,0.00013,10.7074]
[1780571742669,88.21,62242.21,124.5,-0.31164,0.00013,10.7074]
[1780571742730,88.21,62242.21,124.5,-0.31164,0.00013,10.7074]
[1780571742893,88.21,62242.21,124.5,-0.31164,0.00013,10.7074]
[1780571742973,88.22,62232.61,124.5,-0.31292,0.00013,10.72466]
[1780571743408,88.22,62232.61,124.5,-0.31292,0.00013,10.72466]
[1780571743625,88.22,62232.61,124.5,-0.31292,0.00013,10.72466]
[1780571743689,88.22,62225.66,124.5,-0.31384,0.00013,10.73704]
[1780571744645,88.22,62225.66,124.5,-0.31384,0.00013,10.73704]
[1780571745980,88.22,62227.03,124.5,-0.31366,0.00013,10.73465]
[1780571746298,88.22,62225.49,124.5,-0.31387,0.00013,10.73745]
[1780571746405,88.22,62225.49,124.5,-0.31387,0.00013,10.73745]
[1780571746488,88.22,62225.49,124.5,-0.31387,0.00013,10.73745]
[1780571746607,88.22,62225.49,124.5,-0.31387,0.00013,10.73745]
[1780571746645,88.22,62225.49,124.5,-0.31387,0.00013,10.73745]
[1780571746853,88.22,62225.49,124.5,-0.31387,0.00013,10.73745]
[1780571746890,88.22,62218.18,124.5,-0.31484,0.00013,10.75041]
[1780571747227,88.22,62218.18,124.5,-0.31484,0.00013,10.75041]
[1780571747637,88.22,62218.18,124.5,-0.31484,0.00013,10.75041]
[1780571748041,88.22,62218.18,124.5,-0.31484,0.00013,10.75041]
[1780571748042,88.23,62212.05,124.5,-0.31568,0.00013,10.76156]
[1780571748189,88.23,62212.05,124.5,-0.31568,0.00013,10.76156]
[1780571748614,88.23,62212.05,124.5,-0.31568,0.00013,10.76156]
[1780571748711,88.23,62212.05,124.5,-0.31568,0.00013,10.76156]
[1780571749414,88.23,62210.57,124.5,-0.31588,0.00013,10.76416]
[1780571749488,88.23,62210.57,124.5,-0.31588,0.00013,10.76416]
[1780571750744,88.23,62210.42,124.5,-0.3159,0.00013,10.76443]
[1780571750811,88.23,62210.42,124.5,-0.3159,0.00013,10.76443]
[1780571750907,88.23,62211.64,124.5,-0.31574,0.00013,10.7623]
[1780571751167,88.23,62211.64,124.5,-0.31574,0.00013,10.7623]
[1780571751253,88.23,62211.64,124.5,-0.31574,0.00013,10.7623]
[1780571751491,88.23,62211.64,124.5,-0.31574,0.00013,10.7623]
[1780571751935,88.23,62211.64,124.5,-0.31574,0.00013,10.7623]
[1780571751993,88.23,62220.4,124.5,-0.31457,0.00013,10.74685]
[1780571752615,88.23,62220.4,124.5,-0.31457,0.00013,10.74685]
[1780571753299,88.23,62222.68,124.5,-0.31427,0.00013,10.74281]
[1780571753397,88.23,62222.68,124.5,-0.31427,0.00013,10.74281]
[1780571753459,88.23,62218.84,124.5,-0.31478,0.00013,10.74963]
[1780571754242,88.23,62218.84,124.5,-0.31478,0.00013,10.74963]
[1780571755857,88.24,62218.09,124.5,-0.31488,0.00013,10.75098]
[1780571756013,88.24,62218.09,124.5,-0.31488,0.00013,10.75098]
[1780571756379,88.24,62218.37,124.5,-0.31485,0.00013,10.75053]
[1780571756497,88.24,62218.37,124.5,-0.31485,0.00013,10.75053]
[1780571756596,88.24,62217.54,124.5,-0.31496,0.00013,10.75199]
[1780571760284,88.24,62220.83,124.5,-0.31452,0.00013,10.74621]
[1780571760789,88.24,62217.09,124.5,-0.31502,0.00013,10.75283]
[1780571764148,88.24,62218.18,124.5,-0.31488,0.00013,10.75095]
[1780571764165,88.24,62218.18,124.5,-0.31488,0.00013,10.75095]
[1780571764175,88.24,62218.18,124.5,-0.31488,0.00013,10.75095]
[1780571764692,88.24,62218.18,124.5,-0.31488,0.00013,10.75095]
[1780571764975,88.24,62218.18,124.5,-0.31488,0.00013,10.75095]
[1780571764990,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571765232,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571765438,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571765615,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571765720,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571765777,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571765863,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571766104,88.24,62229.63,124.5,-0.31336,0.00013,10.73065]
[1780571765936,88.24,62252.11,124.5,-0.31039,0.00013,10.69036]
[1780571766405,88.24,62252.11,124.5,-0.31039,0.00013,10.69036]
[1780571766799,88.24,62254.81,124.5,-0.31003,0.00013,10.68547]
[1780571767655,88.24,62254.81,124.5,-0.31003,0.00013,10.68547]
[1780571767749,88.24,62254.81,124.5,-0.31003,0.00013,10.68547]
[1780571768080,88.24,62254.81,124.5,-0.31003,0.00013,10.68547]
[1780571768087,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768461,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768508,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768515,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768653,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768686,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768768,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768822,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768843,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768851,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571768986,88.25,62255.2,124.5,-0.30999,0.00013,10.68491]
[1780571769054,88.25,62268.63,124.5,-0.30822,0.00013,10.66048]
[1780571769165,88.25,62268.63,124.5,-0.30822,0.00013,10.66048]
[1780571769446,88.25,62268.63,124.5,-0.30822,0.00013,10.66048]
[1780571769463,88.25,62278.81,124.5,-0.30688,0.00013,10.64183]
[1780571770243,88.25,62278.81,124.5,-0.30688,0.00013,10.64183]
[1780571770529,88.25,62278.81,124.5,-0.30688,0.00013,10.64183]
[1780571770541,88.25,62278.81,124.5,-0.30688,0.00013,10.64183]
[1780571770576,88.25,62278.81,124.5,-0.30688,0.00013,10.64183]
[1780571770580,88.25,62278.81,124.5,-0.30688,0.00013,10.64183]
[1780571770608,88.25,62287.21,124.5,-0.30577,0.00013,10.62629]
[1780571771180,88.25,62287.21,124.5,-0.30577,0.00013,10.62629]
[1780571771270,88.25,62287.21,124.5,-0.30577,0.00013,10.62629]
[1780571771325,88.25,62287.21,124.5,-0.30577,0.00013,10.62629]
[1780571771535,88.25,62287.21,124.5,-0.30577,0.00013,10.62629]
[1780571771585,88.25,62287.21,124.5,-0.30577,0.00013,10.62629]
[1780571771665,88.24,62298.14,124.5,-0.30434,0.00013,10.60599]
[1780571772232,88.24,62298.14,124.5,-0.30434,0.00013,10.60599]
[1780571772253,88.24,62298.14,124.5,-0.30434,0.00013,10.60599]
[1780571772516,88.24,62298.14,124.5,-0.30434,0.00013,10.60599]
[1780571772569,88.24,62310.0,124.5,-0.30279,0.00013,10.58382]
[1780571773534,88.24,62310.0,124.5,-0.30279,0.00013,10.58382]
[1780571773704,88.24,62310.0,124.5,-0.30279,0.00013,10.58382]
[1780571773747,88.24,62314.84,124.5,-0.30215,0.00013,10.57473]
[1780571774499,88.24,62314.84,124.5,-0.30215,0.00013,10.57473]
[1780571774982,88.24,62308.1,124.5,-0.30303,0.00013,10.5874]
[1780571775140,88.24,62308.1,124.5,-0.30303,0.00013,10.5874]
[1780571776493,88.24,62305.11,124.5,-0.30343,0.00013,10.59299]
[1780571776546,88.24,62305.11,124.5,-0.30343,0.00013,10.59299]
[1780571776551,88.24,62305.11,124.5,-0.30343,0.00013,10.59299]
[1780571776780,88.24,62305.11,124.5,-0.30343,0.00013,10.59299]
[1780571776978,88.24,62305.11,124.5,-0.30343,0.00013,10.59299]
[1780571776990,88.24,62305.11,124.5,-0.30343,0.00013,10.59299]
[1780571777961,88.24,62308.05,124.5,-0.30304,0.00013,10.5875]
[1780571778003,88.24,62312.37,124.5,-0.30248,0.00013,10.57942]
[1780571778341,88.24,62312.37,124.5,-0.30248,0.00013,10.57942]
[1780571778561,88.24,62312.37,124.5,-0.30248,0.00013,10.57942]
[1780571778688,88.24,62312.37,124.5,-0.30248,0.00013,10.57942]
[1780571778981,88.24,62312.37,124.5,-0.30248,0.00013,10.57942]
[1780571779012,88.24,62312.37,124.5,-0.30248,0.00013,10.57942]
[1780571779984,88.25,62312.58,124.5,-0.30246,0.00013,10.57917]
[1780571780076,88.25,62307.49,124.5,-0.30313,0.00013,10.58885]
[1780571780497,88.25,62307.49,124.5,-0.30313,0.00013,10.58885]
[1780571780897,88.25,62307.49,124.5,-0.30313,0.00013,10.58885]
[1780571780986,88.25,62307.49,124.5,-0.30313,0.00013,10.58885]
[1780571781092,88.25,62307.49,124.5,-0.30313,0.00013,10.58885]
[1780571781145,88.26,62308.8,124.5,-0.30297,0.00013,10.58645]
[1780571781407,88.26,62308.8,124.5,-0.30297,0.00013,10.58645]
[1780571781864,88.26,62308.8,124.5,-0.30297,0.00013,10.58645]
[1780571781962,88.26,62308.8,124.5,-0.30297,0.00013,10.58645]
[1780571782023,88.26,62308.8,124.5,-0.30297,0.00013,10.58645]
[1780571782074,88.26,62304.31,124.5,-0.30356,0.00013,10.59492]
[1780571782565,88.26,62288.99,124.5,-0.30556,0.00013,10.62338]
[1780571783526,88.26,62288.99,124.5,-0.30556,0.00013,10.62338]
[1780571784045,88.26,62288.99,124.5,-0.30556,0.00013,10.62338]
[1780571784048,88.26,62288.99,124.5,-0.30556,0.00013,10.62338]
[1780571784225,88.26,62287.86,124.5,-0.30571,0.00013,10.62547]
[1780571784636,88.26,62287.86,124.5,-0.30571,0.00013,10.62547]
[1780571784997,88.26,62287.86,124.5,-0.30571,0.00013,10.62547]
[1780571785043,88.26,62296.58,124.5,-0.30456,0.00013,10.60926]
[1780571786593,88.25,62303.03,124.5,-0.30371,0.00013,10.59712]
[1780571788196,88.25,62304.77,124.5,-0.30348,0.00013,10.59378]
[1780571788365,88.25,62304.77,124.5,-0.30348,0.00013,10.59378]
[1780571788684,88.25,62304.77,124.5,-0.30348,0.00013,10.59378]
[1780571788765,88.25,62304.77,124.5,-0.30348,0.00013,10.59378]
[1780571788771,88.25,62304.77,124.5,-0.30348,0.00013,10.59378]
[1780571788891,88.25,62304.77,124.5,-0.30348,0.00013,10.59378]
[1780571788961,88.25,62310.92,124.5,-0.30268,0.00013,10.58227]
[1780571790428,88.25,62313.94,124.5,-0.30228,0.00013,10.57661]
[1780571791139,88.25,62313.94,124.5,-0.30228,0.00013,10.57661]
[1780571791300,88.25,62316.96,124.5,-0.3019,0.00013,10.57105]
[1780571791464,88.25,62316.96,124.5,-0.3019,0.00013,10.57105]
[1780571792705,88.26,62317.81,124.5,-0.30173,0.00013,10.56432]
[1780571793165,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571793477,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571793555,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571793688,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571793696,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571793739,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571793762,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571793827,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571794081,88.27,62314.57,124.5,-0.30217,0.00013,10.57063]
[1780571794580,88.27,62313.19,124.5,-0.30236,0.00013,10.57346]
[1780571794584,88.27,62313.19,124.5,-0.30236,0.00013,10.57346]
[1780571795102,88.27,62313.19,124.5,-0.30236,0.00013,10.57346]
[1780571795165,88.28,62309.86,124.5,-0.3028,0.00013,10.57972]
[1780571795400,88.28,62309.86,124.5,-0.3028,0.00013,10.57972]
[1780571795501,88.28,62309.86,124.5,-0.3028,0.00013,10.57972]
[1780571795682,88.28,62309.86,124.5,-0.3028,0.00013,10.57972]
[1780571795777,88.28,62304.39,124.5,-0.30351,0.00013,10.58997]
[1780571796220,88.28,62304.39,124.5,-0.30351,0.00013,10.58997]
[1780571796423,88.28,62304.39,124.5,-0.30351,0.00013,10.58997]
[1780571796676,88.28,62300.1,124.5,-0.30407,0.00013,10.59797]
[1780571797341,88.28,62300.1,124.5,-0.30407,0.00013,10.59797]
[1780571797405,88.28,62300.1,124.5,-0.30407,0.00013,10.59797]
[1780571798242,88.28,62298.29,124.5,-0.30431,0.00013,10.60134]
[1780571798930,88.28,62298.29,124.5,-0.30431,0.00013,10.60134]
[1780571799703,88.27,62297.77,124.5,-0.30437,0.00013,10.60221]
[1780571799798,88.27,62297.77,124.5,-0.30437,0.00013,10.60221]
[1780571799905,88.27,62297.77,124.5,-0.30437,0.00013,10.60221]
[1780571800154,88.27,62297.77,124.5,-0.30437,0.00013,10.60221]
[1780571800284,88.27,62297.77,124.5,-0.30437,0.00013,10.60221]
[1780571800006,88.27,62290.62,124.5,-0.3053,0.00013,10.61538]
[1780571800469,88.27,62290.62,124.5,-0.3053,0.00013,10.61538]
[1780571800630,88.27,62290.62,124.5,-0.3053,0.00013,10.61538]
[1780571801012,88.27,62290.62,124.5,-0.3053,0.00013,10.61538]
[1780571801086,88.27,62290.62,124.5,-0.3053,0.00013,10.61538]
[1780571801112,88.27,62290.62,124.5,-0.3053,0.00013,10.61538]
[1780571801418,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571801463,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571801557,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571801604,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571801626,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571801654,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571801940,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571802043,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571802087,88.27,62291.72,124.5,-0.30516,0.00013,10.61334]
[1780571802133,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571802157,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571802176,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571802185,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571802570,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571802720,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571802753,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571802789,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571803025,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571803044,88.27,62287.05,124.5,-0.30577,0.00013,10.62194]
[1780571803145,88.27,62300.89,124.5,-0.30395,0.00013,10.59623]
[1780571803189,88.27,62300.89,124.5,-0.30395,0.00013,10.59623]
[1780571803361,88.27,62300.89,124.5,-0.30395,0.00013,10.59623]
[1780571803535,88.27,62300.89,124.5,-0.30395,0.00013,10.59623]
[1780571803656,88.27,62300.89,124.5,-0.30395,0.00013,10.59623]
[1780571803698,88.27,62300.89,124.5,-0.30395,0.00013,10.59623]
[1780571803710,88.27,62300.89,124.5,-0.30395,0.00013,10.59623]
[1780571804135,88.27,62305.11,124.5,-0.3034,0.00013,10.58832]
[1780571804673,88.27,62305.11,124.5,-0.3034,0.00013,10.58832]
[1780571806859,88.27,62307.93,124.5,-0.30304,0.00013,10.58315]
[1780571806914,88.27,62307.93,124.5,-0.30304,0.00013,10.58315]
[1780571808743,88.27,62303.7,124.5,-0.30359,0.00013,10.59113]
[1780571808918,88.27,62303.7,124.5,-0.30359,0.00013,10.59113]
[1780571808990,88.27,62303.7,124.5,-0.30359,0.00013,10.59113]
[1780571809507,88.27,62304.07,124.5,-0.30355,0.00013,10.59047]
[1780571809563,88.27,62304.07,124.5,-0.30355,0.00013,10.59047]
[1780571809695,88.27,62304.07,124.5,-0.30355,0.00013,10.59047]
[1780571809733,88.27,62304.07,124.5,-0.30355,0.00013,10.59047]
[1780571810062,88.27,62304.07,124.5,-0.30355,0.00013,10.59047]
[1780571810087,88.27,62298.4,124.5,-0.30429,0.00013,10.60104]
[1780571810996,88.27,62298.4,124.5,-0.30429,0.00013,10.60104]
[1780571811098,88.27,62293.7,124.5,-0.3049,0.00013,10.60968]
[1780571811553,88.27,62293.7,124.5,-0.3049,0.00013,10.60968]
[1780571811566,88.27,62293.7,124.5,-0.3049,0.00013,10.60968]
[1780571811870,88.27,62293.7,124.5,-0.3049,0.00013,10.60968]
[1780571811916,88.27,62293.7,124.5,-0.3049,0.00013,10.60968]
[1780571811984,88.27,62293.7,124.5,-0.3049,0.00013,10.60968]
[1780571812170,88.27,62294.07,124.5,-0.30485,0.00013,10.60899]
[1780571812240,88.27,62294.07,124.5,-0.30485,0.00013,10.60899]
[1780571812256,88.27,62294.07,124.5,-0.30485,0.00013,10.60899]
[1780571812414,88.27,62294.07,124.5,-0.30485,0.00013,10.60899]
[1780571812813,88.27,62294.07,124.5,-0.30485,0.00013,10.60899]
[1780571812878,88.27,62294.07,124.5,-0.30485,0.00013,10.60899]
[1780571813064,88.27,62322.46,124.5,-0.30114,0.00013,10.55586]
[1780571813386,88.27,62322.46,124.5,-0.30114,0.00013,10.55586]
[1780571813591,88.27,62322.46,124.5,-0.30114,0.00013,10.55586]
[1780571813759,88.27,62322.46,124.5,-0.30114,0.00013,10.55586]
[1780571813831,88.27,62322.46,124.5,-0.30114,0.00013,10.55586]
[1780571813865,88.27,62322.46,124.5,-0.30114,0.00013,10.55586]
[1780571814139,88.27,62337.17,124.5,-0.29923,0.00013,10.52798]
[1780571814224,88.27,62337.17,124.5,-0.29923,0.00013,10.52798]
[1780571814436,88.27,62337.17,124.5,-0.29923,0.00013,10.52798]
[1780571815473,88.27,62336.8,124.5,-0.29928,0.00013,10.52869]
[1780571815600,88.27,62336.8,124.5,-0.29928,0.00013,10.52869]
[1780571815623,88.27,62336.8,124.5,-0.29928,0.00013,10.52869]
[1780571815909,88.27,62336.8,124.5,-0.29928,0.00013,10.52869]
[1780571815914,88.27,62336.8,124.5,-0.29928,0.00013,10.52869]
[1780571815945,88.27,62336.8,124.5,-0.29928,0.00013,10.52869]
[1780571816099,88.27,62347.91,124.5,-0.29784,0.00013,10.50753]
[1780571816253,88.27,62347.91,124.5,-0.29784,0.00013,10.50753]
[1780571816372,88.27,62347.91,124.5,-0.29784,0.00013,10.50753]
[1780571816676,88.27,62347.91,124.5,-0.29784,0.00013,10.50753]
[1780571816869,88.27,62347.91,124.5,-0.29784,0.00013,10.50753]
[1780571816929,88.27,62347.91,124.5,-0.29784,0.00013,10.50753]
[1780571817052,88.27,62347.91,124.5,-0.29784,0.00013,10.50753]
[1780571817154,88.27,62368.98,124.5,-0.29511,0.00013,10.46681]
[1780571817223,88.27,62368.98,124.5,-0.29511,0.00013,10.46681]
[1780571817335,88.27,62368.98,124.5,-0.29511,0.00013,10.46681]
[1780571817922,88.27,62368.98,124.5,-0.29511,0.00013,10.46681]
[1780571817981,88.27,62368.98,124.5,-0.29511,0.00013,10.46681]
[1780571818097,88.27,62368.98,124.5,-0.29511,0.00013,10.46681]
[1780571818149,88.27,62368.98,124.5,-0.29511,0.00013,10.46681]
[1780571818070,88.26,62373.46,124.5,-0.29453,0.00013,10.45806]
[1780571818397,88.26,62373.46,124.5,-0.29453,0.00013,10.45806]
[1780571819157,88.26,62363.3,124.5,-0.29584,0.00013,10.47769]
[1780571819443,88.26,62363.3,124.5,-0.29584,0.00013,10.47769]
[1780571819603,88.26,62363.3,124.5,-0.29584,0.00013,10.47769]
[1780571819782,88.26,62363.3,124.5,-0.29584,0.00013,10.47769]
[1780571819839,88.26,62351.83,124.5,-0.29732,0.00013,10.49978]
[1780571820457,88.26,62351.83,124.5,-0.29732,0.00013,10.49978]
[1780571821096,88.26,62351.83,124.5,-0.29732,0.00013,10.49978]
[1780571821152,88.26,62351.83,124.5,-0.29732,0.00013,10.49978]
[1780571821102,88.26,62346.38,124.5,-0.29802,0.00013,10.51014]
[1780571821513,88.26,62346.38,124.5,-0.29802,0.00013,10.51014]
[1780571821677,88.26,62346.38,124.5,-0.29802,0.00013,10.51014]
[1780571821767,88.26,62346.38,124.5,-0.29802,0.00013,10.51014]
[1780571821829,88.26,62346.38,124.5,-0.29802,0.00013,10.51014]
[1780571822083,88.26,62330.66,124.5,-0.30006,0.00013,10.54016]
[1780571822365,88.26,62330.66,124.5,-0.30006,0.00013,10.54016]
[1780571822649,88.26,62330.66,124.5,-0.30006,0.00013,10.54016]
[1780571822778,88.26,62330.66,124.5,-0.30006,0.00013,10.54016]
[1780571822781,88.26,62330.66,124.5,-0.30006,0.00013,10.54016]
[1780571822997,88.26,62330.66,124.5,-0.30006,0.00013,10.54016]
[1780571823146,88.26,62330.66,124.5,-0.30006,0.00013,10.54016]
[1780571823036,88.26,62322.06,124.5,-0.30119,0.00013,10.55646]
[1780571823198,88.26,62322.06,124.5,-0.30119,0.00013,10.55646]
[1780571823577,88.26,62322.06,124.5,-0.30119,0.00013,10.55646]
[1780571824855,88.26,62324.01,124.5,-0.30093,0.00013,10.55278]
[1780571825066,88.26,62324.01,124.5,-0.30093,0.00013,10.55278]
[1780571825543,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571825644,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571825657,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571825730,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571825757,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571825825,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571825939,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571825963,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571826056,88.29,62324.83,124.5,-0.30087,0.00013,10.55191]
[1780571826105,88.3,62312.4,124.5,-0.30251,0.00013,10.57566]
[1780571826505,88.3,62312.4,124.5,-0.30251,0.00013,10.57566]
[1780571826859,88.3,62312.4,124.5,-0.30251,0.00013,10.57566]
[1780571827075,88.3,62312.4,124.5,-0.30251,0.00013,10.57566]
[1780571827139,88.3,62300.31,124.5,-0.30409,0.00013,10.59825]
[1780571827763,88.3,62300.31,124.5,-0.30409,0.00013,10.59825]
[1780571827896,88.3,62296.67,124.5,-0.30457,0.00013,10.60502]
[1780571828563,88.3,62296.67,124.5,-0.30457,0.00013,10.60502]
[1780571830128,88.3,62295.39,124.5,-0.30473,0.00013,10.60738]
[1780571830173,88.29,62302.32,124.5,-0.30381,0.00013,10.59421]
[1780571830428,88.29,62302.32,124.5,-0.30381,0.00013,10.59421]
[1780571830476,88.29,62302.32,124.5,-0.30381,0.00013,10.59421]
[1780571830575,88.29,62302.32,124.5,-0.30381,0.00013,10.59421]
[1780571830585,88.29,62302.32,124.5,-0.30381,0.00013,10.59421]
[1780571830852,88.29,62302.32,124.5,-0.30381,0.00013,10.59421]
[1780571830918,88.29,62315.22,124.5,-0.30212,0.00013,10.57008]
[1780571831590,88.29,62315.22,124.5,-0.30212,0.00013,10.57008]
[1780571831925,88.29,62319.16,124.5,-0.30161,0.00013,10.56264]
[1780571832287,88.29,62319.16,124.5,-0.30161,0.00013,10.56264]
[1780571832557,88.29,62319.16,124.5,-0.30161,0.00013,10.56264]
[1780571832668,88.29,62319.16,124.5,-0.30161,0.00013,10.56264]
[1780571832892,88.29,62319.16,124.5,-0.30161,0.00013,10.56264]
[1780571833546,88.3,62316.55,124.5,-0.30198,0.00013,10.56799]
[1780571835322,88.32,62318.22,124.5,-0.30179,0.00013,10.56526]
[1780571836321,88.32,62318.71,124.5,-0.30172,0.00013,10.56434]
[1780571836862,88.32,62318.71,124.5,-0.30172,0.00013,10.56434]
[1780571837164,88.32,62318.71,124.5,-0.30172,0.00013,10.56434]
[1780571836961,88.33,62326.63,124.5,-0.30072,0.00013,10.54987]
[1780571837606,88.33,62326.63,124.5,-0.30072,0.00013,10.54987]
[1780571837884,88.33,62326.63,124.5,-0.30072,0.00013,10.54987]
[1780571837965,88.33,62326.63,124.5,-0.30072,0.00013,10.54987]
[1780571838052,88.33,62326.63,124.5,-0.30072,0.00013,10.54987]
[1780571838147,88.33,62326.63,124.5,-0.30072,0.00013,10.54987]
[1780571838160,88.33,62326.63,124.5,-0.30072,0.00013,10.54987]
[1780571838132,88.34,62332.72,124.5,-0.29995,0.00013,10.53872]
[1780571838506,88.34,62332.72,124.5,-0.29995,0.00013,10.53872]
[1780571838526,88.34,62332.72,124.5,-0.29995,0.00013,10.53872]
[1780571838605,88.34,62332.72,124.5,-0.29995,0.00013,10.53872]
[1780571838624,88.34,62332.72,124.5,-0.29995,0.00013,10.53872]
[1780571838640,88.34,62332.72,124.5,-0.29995,0.00013,10.53872]
[1780571839107,88.34,62332.72,124.5,-0.29995,0.00013,10.53872]
[1780571839124,88.34,62344.31,124.5,-0.29845,0.00013,10.51667]
[1780571840150,88.34,62344.31,124.5,-0.29845,0.00013,10.51667]
[1780571840145,88.35,62352.4,124.5,-0.2974,0.00013,10.50122]
[1780571842214,88.35,62352.85,124.5,-0.29735,0.00013,10.50041]
[1780571842808,88.35,62352.85,124.5,-0.29735,0.00013,10.50041]
[1780571844032,88.35,62358.24,124.5,-0.29665,0.00013,10.4901]
[1780571844221,88.35,62358.24,124.5,-0.29665,0.00013,10.4901]
[1780571844361,88.35,62358.24,124.5,-0.29665,0.00013,10.4901]
[1780571845637,88.35,62357.72,124.5,-0.29673,0.00013,10.49118]
[1780571846751,88.35,62356.35,124.5,-0.29691,0.00013,10.49386]
[1780571847071,88.35,62356.35,124.5,-0.29691,0.00013,10.49386]
[1780571847091,88.35,62356.35,124.5,-0.29691,0.00013,10.49386]
[1780571847113,88.35,62356.35,124.5,-0.29691,0.00013,10.49386]
[1780571847151,88.35,62356.35,124.5,-0.29691,0.00013,10.49386]
[1780571847229,88.35,62356.35,124.5,-0.29691,0.00013,10.49386]
[1780571847107,88.35,62347.91,124.5,-0.298,0.00013,10.51007]
[1780571847340,88.35,62347.91,124.5,-0.298,0.00013,10.51007]
[1780571847613,88.35,62347.91,124.5,-0.298,0.00013,10.51007]
[1780571847862,88.35,62347.91,124.5,-0.298,0.00013,10.51007]
[1780571848042,88.35,62347.91,124.5,-0.298,0.00013,10.51007]
[1780571848094,88.35,62347.91,124.5,-0.298,0.00013,10.51007]
[1780571848140,88.36,62344.5,124.5,-0.29845,0.00013,10.51665]
[1780571848357,88.36,62344.5,124.5,-0.29845,0.00013,10.51665]
[1780571848554,88.36,62344.5,124.5,-0.29845,0.00013,10.51665]
[1780571848752,88.36,62344.5,124.5,-0.29845,0.00013,10.51665]
[1780571849074,88.36,62350.33,124.5,-0.29769,0.00013,10.50551]
[1780571849722,88.36,62350.33,124.5,-0.29769,0.00013,10.50551]
[1780571851161,88.36,62352.05,124.5,-0.29747,0.00013,10.50228]
[1780571851156,88.36,62354.79,124.5,-0.29705,0.00013,10.4917]
[1780571856122,88.36,62350.77,124.5,-0.29757,0.00013,10.4994]
[1780571857130,88.36,62347.07,124.5,-0.29805,0.00013,10.50647]
[1780571859144,88.36,62352.56,124.5,-0.29734,0.00013,10.49593]
[1780571861212,88.36,62353.58,124.5,-0.2972,0.00013,10.49397]
[1780571861261,88.36,62352.68,124.5,-0.29732,0.00013,10.49569]
[1780571861626,88.36,62352.68,124.5,-0.29732,0.00013,10.49569]
[1780571861963,88.36,62352.68,124.5,-0.29732,0.00013,10.49569]
[1780571863431,88.36,62354.47,124.5,-0.29709,0.00013,10.49225]
[1780571863651,88.36,62354.47,124.5,-0.29709,0.00013,10.49225]
[1780571863861,88.36,62354.47,124.5,-0.29709,0.00013,10.49225]
[1780571864103,88.36,62354.47,124.5,-0.29709,0.00013,10.49225]
[1780571867000,88.36,62353.41,124.5,-0.29722,0.00013,10.49428]
[1780571867091,88.36,62353.41,124.5,-0.29722,0.00013,10.49428]
[1780571867232,88.36,62349.73,124.5,-0.2977,0.00013,10.50133]
[1780571872245,88.3,62352.79,124.5,-0.29721,0.00013,10.4939]
[1780571875473,88.25,62351.21,124.5,-0.2973,0.00013,10.49511]
[1780571878909,88.19,62351.67,124.5,-0.29714,0.00013,10.49263]
[1780571878924,88.19,62351.67,124.5,-0.29714,0.00013,10.49263]
[1780571885096,88.1,62353.16,124.5,-0.29676,0.00013,10.48676]
[1780571885338,88.1,62353.16,124.5,-0.29676,0.00013,10.48676]
[1780571885398,88.08,62351.18,124.5,-0.29698,0.00013,10.48989]
[1780571885531,88.08,62351.18,124.5,-0.29698,0.00013,10.48989]
[1780571886000,88.08,62351.18,124.5,-0.29698,0.00013,10.48989]
[1780571886078,88.08,62351.18,124.5,-0.29698,0.00013,10.48989]
[1780571886219,88.06,62341.75,124.5,-0.29817,0.00013,10.5076]
[1780571887428,88.06,62344.19,124.5,-0.29786,0.00013,10.50292]
[1780571887759,88.06,62344.19,124.5,-0.29786,0.00013,10.50292]
[1780571887855,88.06,62344.19,124.5,-0.29786,0.00013,10.50292]
[1780571888239,88.06,62344.19,124.5,-0.29786,0.00013,10.50292]
[1780571887878,88.06,62349.35,124.5,-0.29718,0.00013,10.49294]
[1780571888465,88.06,62355.11,124.5,-0.29644,0.00013,10.48181]
[1780571890378,88.03,62355.45,124.5,-0.29634,0.00013,10.4803]
[1780571890482,88.03,62355.45,124.5,-0.29634,0.00013,10.4803]
[1780571890590,88.03,62355.45,124.5,-0.29634,0.00013,10.4803]
[1780571890777,88.03,62355.45,124.5,-0.29634,0.00013,10.4803]
[1780571891210,88.03,62355.45,124.5,-0.29634,0.00013,10.4803]
[1780571891262,88.03,62355.45,124.5,-0.29634,0.00013,10.4803]
[1780571891399,88.03,62355.45,124.5,-0.29634,0.00013,10.4803]
[1780571891298,88.01,62359.05,124.5,-0.29582,0.00013,10.47252]
[1780571891481,88.01,62359.05,124.5,-0.29582,0.00013,10.47252]
[1780571891710,88.01,62359.05,124.5,-0.29582,0.00013,10.47252]
[1780571892279,88.01,62359.05,124.5,-0.29582,0.00013,10.47252]
[1780571891807,88.01,62374.02,124.5,-0.29389,0.00013,10.44339]
[1780571892754,88.01,62374.02,124.5,-0.29389,0.00013,10.44339]
[1780571893117,88.01,62374.02,124.5,-0.29389,0.00013,10.44339]
[1780571893218,88.0,62387.72,124.5,-0.29211,0.00013,10.41641]
[1780571893406,88.0,62387.72,124.5,-0.29211,0.00013,10.41641]
[1780571894768,88.0,62384.41,124.5,-0.29254,0.00013,10.42292]
[1780571894844,88.0,62384.41,124.5,-0.29254,0.00013,10.42292]
[1780571895296,88.0,62384.41,124.5,-0.29254,0.00013,10.42292]
[1780571895372,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571895651,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571895668,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571895755,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571895967,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571896030,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571896039,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571896141,87.99,62383.58,124.5,-0.29263,0.00013,10.42421]
[1780571896167,87.99,62372.58,124.5,-0.29403,0.00013,10.44555]
[1780571896502,87.99,62372.58,124.5,-0.29403,0.00013,10.44555]
[1780571897126,87.99,62372.58,124.5,-0.29403,0.00013,10.44555]
[1780571897155,87.97,62363.28,124.5,-0.29521,0.00013,10.46327]
[1780571897428,87.97,62363.28,124.5,-0.29521,0.00013,10.46327]
[1780571897439,87.97,62357.63,124.5,-0.29594,0.00013,10.47424]
[1780571899336,87.97,62358.97,124.5,-0.29577,0.00013,10.47158]
[1780571899671,87.97,62358.97,124.5,-0.29577,0.00013,10.47158]
[1780571899704,87.97,62358.97,124.5,-0.29577,0.00013,10.47158]
[1780571899910,87.97,62358.97,124.5,-0.29577,0.00013,10.47158]
[1780571900491,87.97,62359.52,124.5,-0.29569,0.00013,10.47045]
[1780571900580,87.97,62359.52,124.5,-0.29569,0.00013,10.47045]
[1780571900769,87.97,62359.52,124.5,-0.29569,0.00013,10.47045]
[1780571901031,87.97,62359.52,124.5,-0.29569,0.00013,10.47045]
[1780571901174,87.97,62359.52,124.5,-0.29569,0.00013,10.47045]
[1780571901265,87.97,62359.52,124.5,-0.29569,0.00013,10.47045]
[1780571901276,87.97,62359.52,124.5,-0.29569,0.00013,10.47045]
[1780571901314,87.94,62349.26,124.5,-0.29696,0.00013,10.48939]
[1780571902173,87.94,62349.26,124.5,-0.29696,0.00013,10.48939]
[1780571902247,87.94,62349.26,124.5,-0.29696,0.00013,10.48939]
[1780571902285,87.95,62338.56,124.5,-0.29837,0.00013,10.51026]
[1780571902636,87.95,62338.56,124.5,-0.29837,0.00013,10.51026]
[1780571902777,87.95,62338.56,124.5,-0.29837,0.00013,10.51026]
[1780571903004,87.95,62338.56,124.5,-0.29837,0.00013,10.51026]
[1780571903269,87.95,62338.56,124.5,-0.29837,0.00013,10.51026]
[1780571903291,87.98,62324.56,124.5,-0.30025,0.00013,10.53783]
[1780571903355,87.98,62324.56,124.5,-0.30025,0.00013,10.53783]
[1780571904231,87.99,62320.05,124.5,-0.30087,0.00013,10.54687]
[1780571905270,87.99,62320.05,124.5,-0.30087,0.00013,10.54687]
[1780571906492,88.02,62315.12,124.5,-0.30156,0.00013,10.55696]
[1780571908550,88.04,62312.6,124.5,-0.30193,0.00013,10.56239]
[1780571908748,88.04,62312.6,124.5,-0.30193,0.00013,10.56239]
[1780571908859,88.04,62312.6,124.5,-0.30193,0.00013,10.56239]
[1780571908926,88.04,62312.6,124.5,-0.30193,0.00013,10.56239]
[1780571909028,88.04,62312.6,124.5,-0.30193,0.00013,10.56239]
[1780571909114,88.05,62317.96,124.5,-0.30125,0.00013,10.5525]
[1780571909473,88.05,62317.96,124.5,-0.30125,0.00013,10.5525]
[1780571909519,88.05,62323.83,124.5,-0.30048,0.00013,10.54138]
[1780571910400,88.05,62323.83,124.5,-0.30048,0.00013,10.54138]
[1780571910606,88.05,62323.83,124.5,-0.30048,0.00013,10.54138]
[1780571910613,88.05,62323.83,124.5,-0.30048,0.00013,10.54138]
[1780571910884,88.06,62327.46,124.5,-0.30003,0.00013,10.5348]
[1780571911841,88.06,62327.46,124.5,-0.30003,0.00013,10.5348]
[1780571911937,88.06,62327.46,124.5,-0.30003,0.00013,10.5348]
[1780571912027,88.05,62336.93,124.5,-0.2987,0.00013,10.51105]
[1780571912784,88.05,62336.93,124.5,-0.2987,0.00013,10.51105]
[1780571913218,88.05,62336.93,124.5,-0.2987,0.00013,10.51105]
[1780571914557,88.03,62343.35,124.5,-0.29784,0.00013,10.49827]
[1780571917550,88.03,62341.9,124.5,-0.29802,0.00013,10.50096]
[1780571917615,88.03,62341.9,124.5,-0.29802,0.00013,10.50096]
[1780571918203,88.03,62341.9,124.5,-0.29802,0.00013,10.50096]
[1780571918218,88.03,62341.9,124.5,-0.29802,0.00013,10.50096]
[1780571918275,88.03,62341.9,124.5,-0.29802,0.00013,10.50096]
[1780571918282,88.03,62347.85,124.5,-0.29725,0.00013,10.48951]
[1780571918952,88.03,62347.85,124.5,-0.29725,0.00013,10.48951]
[1780571918996,88.03,62347.85,124.5,-0.29725,0.00013,10.48951]
[1780571918996,88.03,62347.85,124.5,-0.29725,0.00013,10.48951]
[1780571919203,88.03,62347.85,124.5,-0.29725,0.00013,10.48951]
[1780571919244,88.03,62347.85,124.5,-0.29725,0.00013,10.48951]
[1780571919298,88.0,62354.66,124.5,-0.29631,0.00013,10.47552]
[1780571920161,88.0,62354.66,124.5,-0.29631,0.00013,10.47552]
[1780571920257,87.98,62360.43,124.5,-0.29552,0.00013,10.46364]
[1780571920604,87.98,62366.23,124.5,-0.29477,0.00013,10.45236]
[1780571921397,87.98,62366.23,124.5,-0.29477,0.00013,10.45236]
[1780571922205,87.98,62366.23,124.5,-0.29477,0.00013,10.45236]
[1780571922272,87.98,62366.23,124.5,-0.29477,0.00013,10.45236]
[1780571922356,87.98,62366.23,124.5,-0.29477,0.00013,10.45236]
[1780571922473,87.98,62367.11,124.5,-0.29465,0.00013,10.45054]
[1780571923084,87.98,62367.11,124.5,-0.29465,0.00013,10.45054]
[1780571923186,87.97,62362.69,124.5,-0.29522,0.00013,10.45909]
[1780571924874,87.97,62363.26,124.5,-0.29515,0.00013,10.45798]
[1780571924963,87.97,62363.26,124.5,-0.29515,0.00013,10.45798]
[1780571924965,87.97,62363.26,124.5,-0.29515,0.00013,10.45798]
[1780571929348,87.97,62366.5,124.5,-0.29471,0.00013,10.45146]
[1780571929988,87.95,62366.49,124.5,-0.29468,0.00013,10.45095]
[1780571929995,87.95,62366.49,124.5,-0.29468,0.00013,10.45095]
[1780571930092,87.94,62362.29,124.5,-0.2952,0.00013,10.45866]
[1780571930597,87.94,62362.29,124.5,-0.2952,0.00013,10.45866]
[1780571930728,87.94,62362.29,124.5,-0.2952,0.00013,10.45866]
[1780571930989,87.94,62362.29,124.5,-0.2952,0.00013,10.45866]
[1780571930990,87.94,62362.29,124.5,-0.2952,0.00013,10.45866]
[1780571931368,87.94,62362.29,124.5,-0.2952,0.00013,10.45866]
[1780571931031,87.92,62351.0,124.5,-0.29663,0.00013,10.4801]
[1780571931755,87.92,62351.0,124.5,-0.29663,0.00013,10.4801]
[1780571931819,87.92,62351.0,124.5,-0.29663,0.00013,10.4801]
[1780571932379,87.92,62351.0,124.5,-0.29663,0.00013,10.4801]
[1780571931838,87.91,62358.28,124.5,-0.29566,0.00013,10.46548]
[1780571933702,87.86,62362.33,124.5,-0.29505,0.00013,10.45631]
[1780571938737,87.79,62363.27,124.5,-0.29479,0.00013,10.45219]
[1780571939507,87.79,62363.27,124.5,-0.29479,0.00013,10.45219]
[1780571944578,87.73,62364.98,124.5,-0.29445,0.00013,10.44684]
[1780571944603,87.73,62364.98,124.5,-0.29445,0.00013,10.44684]
[1780571945106,87.73,62364.98,124.5,-0.29445,0.00013,10.44684]
[1780571945875,87.71,62364.15,124.5,-0.29451,0.00013,10.44773]
[1780571947429,87.7,62366.02,124.5,-0.29424,0.00013,10.44371]
[1780571951891,87.66,62364.93,124.5,-0.29431,0.00013,10.44453]
[1780571952111,87.66,62364.93,124.5,-0.29431,0.00013,10.44453]
[1780571952136,87.66,62364.93,124.5,-0.29431,0.00013,10.44453]
[1780571952216,87.64,62374.53,124.5,-0.29304,0.00013,10.42533]
[1780571952835,87.64,62380.9,124.5,-0.2922,0.00013,10.41245]
[1780571953989,87.64,62380.9,124.5,-0.2922,0.00013,10.41245]
[1780571954368,87.64,62380.9,124.5,-0.2922,0.00013,10.41245]
[1780571954848,87.63,62380.57,124.5,-0.29224,0.00013,10.41309]
[1780571956202,87.63,62380.57,124.5,-0.29224,0.00013,10.41309]
[1780571956449,87.63,62377.66,124.5,-0.29261,0.00013,10.41881]
[1780571956471,87.63,62377.66,124.5,-0.29261,0.00013,10.41881]
[1780571956550,87.63,62377.66,124.5,-0.29261,0.00013,10.41881]
[1780571956863,87.63,62384.54,124.5,-0.29172,0.00013,10.4052]
[1780571959301,87.63,62389.06,124.5,-0.29113,0.00013,10.39606]
[1780571964257,87.63,62391.32,124.5,-0.29084,0.00013,10.39156]
[1780571967138,87.63,62393.8,124.5,-0.29052,0.00013,10.38673]
[1780571967216,87.63,62393.8,124.5,-0.29052,0.00013,10.38673]
[1780571967638,87.63,62395.62,124.5,-0.29029,0.00013,10.38319]
[1780571967876,87.63,62395.62,124.5,-0.29029,0.00013,10.38319]
[1780571967954,87.63,62395.62,124.5,-0.29029,0.00013,10.38319]
[1780571968217,87.63,62395.62,124.5,-0.29029,0.00013,10.38319]
[1780571968299,87.63,62395.62,124.5,-0.29029,0.00013,10.38319]
[1780571968396,87.63,62395.62,124.5,-0.29029,0.00013,10.38319]
[1780571968436,87.63,62395.62,124.5,-0.29029,0.00013,10.38319]
[1780571968421,87.64,62410.67,124.5,-0.28836,0.00013,10.35317]
[1780571968457,87.64,62410.67,124.5,-0.28836,0.00013,10.35317]
[1780571968478,87.64,62410.67,124.5,-0.28836,0.00013,10.35317]
[1780571968820,87.64,62410.67,124.5,-0.28836,0.00013,10.35317]
[1780571968954,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571969668,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571969786,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571969836,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571969886,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571969962,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571970028,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571970119,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571970289,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571970332,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571970337,87.64,62419.48,124.5,-0.28723,0.00013,10.33545]
[1780571970414,87.65,62427.91,124.5,-0.28618,0.00013,10.31883]
[1780571970883,87.65,62427.91,124.5,-0.28618,0.00013,10.31883]
[1780571971089,87.65,62433.04,124.5,-0.28545,0.00013,10.30301]
[1780571972863,87.65,62434.73,124.5,-0.28524,0.00013,10.29962]
[1780571973639,87.65,62434.29,124.5,-0.2853,0.00013,10.30067]
[1780571974091,87.65,62434.29,124.5,-0.2853,0.00013,10.30067]
[1780571975606,87.66,62438.44,124.5,-0.28479,0.00013,10.2925]
[1780571975881,87.66,62438.44,124.5,-0.28479,0.00013,10.2925]
[1780571976885,87.67,62439.6,124.5,-0.28465,0.00013,10.29035]
[1780571978892,87.68,62440.6,124.5,-0.28455,0.00013,10.28874]
[1780571979325,87.68,62440.6,124.5,-0.28455,0.00013,10.28874]
[1780571980966,87.7,62445.04,124.5,-0.28401,0.00013,10.28024]
[1780571981515,87.71,62441.98,124.5,-0.28442,0.00013,10.28682]
[1780571982045,87.72,62435.92,124.5,-0.28522,0.00013,10.29951]
[1780571987080,87.73,62433.1,124.5,-0.2856,0.00013,10.30569]
[1780571991628,87.73,62432.74,124.5,-0.28565,0.00013,10.30644]
[1780571992194,87.73,62432.74,124.5,-0.28565,0.00013,10.30644]
[1780571992256,87.73,62432.74,124.5,-0.28565,0.00013,10.30644]
[1780571992299,87.73,62423.34,124.5,-0.28685,0.00013,10.32546]
[1780571992521,87.73,62423.34,124.5,-0.28685,0.00013,10.32546]
[1780571993123,87.73,62428.99,124.5,-0.28613,0.00013,10.31404]
[1780571993493,87.73,62428.99,124.5,-0.28613,0.00013,10.31404]
[1780571993521,87.73,62428.99,124.5,-0.28613,0.00013,10.31404]
[1780571993861,87.73,62428.99,124.5,-0.28613,0.00013,10.31404]
[1780571993918,87.73,62428.99,124.5,-0.28613,0.00013,10.31404]
[1780571994143,87.73,62441.49,124.5,-0.28453,0.00013,10.28864]
[1780571994928,87.73,62441.49,124.5,-0.28453,0.00013,10.28864]
[1780571995013,87.73,62441.49,124.5,-0.28453,0.00013,10.28864]
[1780571995302,87.73,62441.49,124.5,-0.28453,0.00013,10.28864]
[1780571995417,87.73,62441.49,124.5,-0.28453,0.00013,10.28864]
[1780571995482,87.73,62441.49,124.5,-0.28453,0.00013,10.28864]
[1780571995659,87.73,62441.49,124.5,-0.28453,0.00013,10.28864]
[1780571995387,87.73,62460.99,124.5,-0.28205,0.00013,10.24859]
[1780571997160,87.74,62461.54,124.5,-0.28201,0.00013,10.2481]
[1780571998167,87.76,62466.91,124.5,-0.28136,0.00013,10.23757]
[1780572000346,87.76,62463.83,124.5,-0.28176,0.00013,10.24397]
[1780572000870,87.76,62461.75,124.5,-0.28202,0.00013,10.24831]
[1780572001207,87.76,62461.75,124.5,-0.28202,0.00013,10.24831]
[1780572001879,87.76,62461.75,124.5,-0.28202,0.00013,10.24831]
[1780572001212,87.78,62457.6,124.5,-0.28258,0.00013,10.25738]
[1780572002424,87.78,62446.0,124.5,-0.28406,0.00013,10.28111]
[1780572002757,87.78,62446.0,124.5,-0.28406,0.00013,10.28111]
[1780572002931,87.78,62446.0,124.5,-0.28406,0.00013,10.28111]
[1780572003242,87.78,62438.31,124.5,-0.28504,0.00013,10.29676]
[1780572004189,87.78,62438.31,124.5,-0.28504,0.00013,10.29676]
[1780572005256,87.79,62439.57,124.5,-0.28491,0.00013,10.29474]
[1780572007270,87.79,62431.72,124.5,-0.28591,0.00013,10.31069]
[1780572009056,87.79,62431.15,124.5,-0.28598,0.00013,10.31173]
[1780572011231,87.78,62433.01,124.5,-0.28573,0.00013,10.30777]
[1780572013075,87.78,62434.5,124.5,-0.28553,0.00013,10.30457]
[1780572017402,87.77,62434.27,124.5,-0.28555,0.00013,10.30487]
[1780572019466,87.77,62433.33,124.5,-0.28566,0.00013,10.30667]
[1780572019540,87.77,62436.57,124.5,-0.28524,0.00013,10.30002]
[1780572019875,87.77,62436.57,124.5,-0.28524,0.00013,10.30002]
[1780572019887,87.77,62436.57,124.5,-0.28524,0.00013,10.30002]
[1780572019963,87.77,62436.57,124.5,-0.28524,0.00013,10.30002]
[1780572020233,87.77,62436.57,124.5,-0.28524,0.00013,10.30002]
[1780572020236,87.77,62436.57,124.5,-0.28524,0.00013,10.30002]
[1780572020364,87.77,62447.35,124.5,-0.28387,0.00013,10.27807]
[1780572021372,87.77,62453.43,124.5,-0.28311,0.00013,10.26585]
[1780572022379,87.78,62447.55,124.5,-0.28387,0.00013,10.27819]
[1780572022657,87.78,62447.55,124.5,-0.28387,0.00013,10.27819]
[1780572022738,87.78,62447.55,124.5,-0.28387,0.00013,10.27819]
[1780572023216,87.78,62447.55,124.5,-0.28387,0.00013,10.27819]
[1780572023324,87.78,62447.55,124.5,-0.28387,0.00013,10.27819]
[1780572023329,87.78,62447.55,124.5,-0.28387,0.00013,10.27819]
[1780572023386,87.79,62443.62,124.5,-0.28438,0.00013,10.28641]
[1780572023754,87.79,62443.62,124.5,-0.28438,0.00013,10.28641]
[1780572023994,87.79,62443.62,124.5,-0.28438,0.00013,10.28641]
[1780572024392,87.79,62431.72,124.5,-0.2859,0.00013,10.31057]
[1780572024564,87.79,62431.72,124.5,-0.2859,0.00013,10.31057]
[1780572025440,87.79,62431.72,124.5,-0.2859,0.00013,10.31057]
[1780572025819,87.79,62428.53,124.5,-0.28631,0.00013,10.31702]
[1780572026218,87.79,62428.53,124.5,-0.28631,0.00013,10.31702]
[1780572026606,87.78,62428.93,124.5,-0.28625,0.00013,10.31604]
[1780572026880,87.78,62428.93,124.5,-0.28625,0.00013,10.31604]
[1780572027144,87.78,62428.93,124.5,-0.28625,0.00013,10.31604]
[1780572028992,87.77,62425.38,124.5,-0.28668,0.00013,10.32285]
[1780572031618,87.75,62423.9,124.5,-0.28676,0.00013,10.31973]
[1780572031837,87.75,62423.9,124.5,-0.28676,0.00013,10.31973]
[1780572032044,87.75,62423.9,124.5,-0.28676,0.00013,10.31973]
[1780572032080,87.75,62423.9,124.5,-0.28676,0.00013,10.31973]
[1780572032120,87.75,62423.9,124.5,-0.28676,0.00013,10.31973]
[1780572032396,87.75,62423.9,124.5,-0.28676,0.00013,10.31973]
[1780572032793,87.75,62426.96,124.5,-0.28637,0.00013,10.31359]
[1780572032961,87.75,62426.96,124.5,-0.28637,0.00013,10.31359]
[1780572033075,87.75,62426.96,124.5,-0.28637,0.00013,10.31359]
[1780572033266,87.75,62426.96,124.5,-0.28637,0.00013,10.31359]
[1780572033455,87.77,62418.84,124.5,-0.28744,0.00013,10.33058]
[1780572033585,87.77,62418.84,124.5,-0.28744,0.00013,10.33058]
[1780572034208,87.77,62418.84,124.5,-0.28744,0.00013,10.33058]
[1780572034476,87.77,62418.84,124.5,-0.28744,0.00013,10.33058]
[1780572034920,87.77,62419.72,124.5,-0.28733,0.00013,10.32881]
[1780572034940,87.77,62419.72,124.5,-0.28733,0.00013,10.32881]
[1780572034990,87.77,62419.72,124.5,-0.28733,0.00013,10.32881]
[1780572035076,87.77,62419.72,124.5,-0.28733,0.00013,10.32881]
[1780572035162,87.77,62419.72,124.5,-0.28733,0.00013,10.32881]
[1780572035359,87.77,62419.72,124.5,-0.28733,0.00013,10.32881]
[1780572035469,87.79,62431.4,124.5,-0.28587,0.00013,10.30582]
[1780572035551,87.79,62431.4,124.5,-0.28587,0.00013,10.30582]
[1780572036643,87.79,62434.37,124.5,-0.2855,0.00013,10.29991]
[1780572036679,87.79,62434.37,124.5,-0.2855,0.00013,10.29991]
[1780572037232,87.79,62434.37,124.5,-0.2855,0.00013,10.29991]
[1780572037483,87.8,62426.07,124.5,-0.28657,0.00013,10.31687]
[1780572037882,87.8,62426.07,124.5,-0.28657,0.00013,10.31687]
[1780572038228,87.8,62426.07,124.5,-0.28657,0.00013,10.31687]
[1780572039310,87.79,62425.99,124.5,-0.28657,0.00013,10.31693]
[1780572039340,87.79,62425.99,124.5,-0.28657,0.00013,10.31693]
[1780572039932,87.79,62427.53,124.5,-0.28636,0.00013,10.31362]
[1780572040383,87.79,62427.53,124.5,-0.28636,0.00013,10.31362]
[1780572040943,87.79,62426.85,124.5,-0.28645,0.00013,10.31492]
[1780572041342,87.79,62426.85,124.5,-0.28645,0.00013,10.31492]
[1780572041415,87.79,62426.85,124.5,-0.28645,0.00013,10.31492]
[1780572041510,87.78,62433.49,124.5,-0.28559,0.00013,10.3014]
[1780572041611,87.78,62433.49,124.5,-0.28559,0.00013,10.3014]
[1780572041890,87.78,62433.49,124.5,-0.28559,0.00013,10.3014]
[1780572042518,87.78,62437.12,124.5,-0.28513,0.00013,10.29409]
[1780572043684,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572043885,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572044062,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572044201,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572044312,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572044406,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572044480,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572044538,87.79,62436.36,124.5,-0.28524,0.00013,10.29586]
[1780572044532,87.79,62431.39,124.5,-0.28588,0.00013,10.30593]
[1780572045017,87.79,62431.39,124.5,-0.28588,0.00013,10.30593]
[1780572045296,87.79,62431.39,124.5,-0.28588,0.00013,10.30593]
[1780572045539,87.79,62437.47,124.5,-0.2851,0.00013,10.29361]
[1780572046479,87.79,62437.47,124.5,-0.2851,0.00013,10.29361]
[1780572046652,87.79,62437.37,124.5,-0.28512,0.00013,10.29383]
[1780572046681,87.79,62437.37,124.5,-0.28512,0.00013,10.29383]
[1780572046718,87.79,62437.37,124.5,-0.28512,0.00013,10.29383]
[1780572047351,87.79,62437.37,124.5,-0.28512,0.00013,10.29383]
[1780572047472,87.79,62437.37,124.5,-0.28512,0.00013,10.29383]
[1780572047483,87.79,62437.37,124.5,-0.28512,0.00013,10.29383]
[1780572047951,87.81,62435.31,124.5,-0.28542,0.00013,10.29881]
[1780572047978,87.81,62435.31,124.5,-0.28542,0.00013,10.29881]
[1780572048002,87.81,62435.31,124.5,-0.28542,0.00013,10.29881]
[1780572048153,87.83,62423.2,124.5,-0.28701,0.00013,10.32392]
[1780572048635,87.83,62423.2,124.5,-0.28701,0.00013,10.32392]
[1780572048730,87.83,62427.7,124.5,-0.28643,0.00013,10.31484]
[1780572049761,87.83,62427.7,124.5,-0.28643,0.00013,10.31484]
[1780572050362,87.83,62427.7,124.5,-0.28643,0.00013,10.31484]
[1780572050384,87.83,62427.7,124.5,-0.28643,0.00013,10.31484]
[1780572050868,87.85,62428.08,124.5,-0.28641,0.00013,10.31458]
[1780572050878,87.85,62428.08,124.5,-0.28641,0.00013,10.31458]
[1780572050920,87.85,62428.08,124.5,-0.28641,0.00013,10.31458]
[1780572050922,87.85,62428.08,124.5,-0.28641,0.00013,10.31458]
[1780572050947,87.85,62428.08,124.5,-0.28641,0.00013,10.31458]
[1780572051722,87.85,62426.18,124.5,-0.28666,0.00013,10.31841]
[1780572051797,87.85,62426.18,124.5,-0.28666,0.00013,10.31841]
[1780572052359,87.85,62426.18,124.5,-0.28666,0.00013,10.31841]
[1780572052462,87.85,62426.18,124.5,-0.28666,0.00013,10.31841]
[1780572052503,87.86,62436.17,124.5,-0.28541,0.00013,10.29866]
[1780572052880,87.86,62436.17,124.5,-0.28541,0.00013,10.29866]
[1780572053370,87.86,62445.2,124.5,-0.28426,0.00013,10.28031]
[1780572053630,87.86,62445.2,124.5,-0.28426,0.00013,10.28031]
[1780572053858,87.86,62445.2,124.5,-0.28426,0.00013,10.28031]
[1780572053882,87.86,62445.2,124.5,-0.28426,0.00013,10.28031]
[1780572054540,87.86,62445.2,124.5,-0.28426,0.00013,10.28031]
[1780572055430,87.87,62439.11,124.5,-0.28504,0.00013,10.29289]
[1780572055609,87.87,62439.11,124.5,-0.28504,0.00013,10.29289]
[1780572056169,87.87,62439.11,124.5,-0.28504,0.00013,10.29289]
[1780572056885,87.87,62439.46,124.5,-0.285,0.00013,10.29218]
[1780572056970,87.87,62439.46,124.5,-0.285,0.00013,10.29218]
[1780572057937,87.87,62439.33,124.5,-0.28502,0.00013,10.29244]
[1780572058586,87.87,62438.82,124.5,-0.28508,0.00013,10.29348]
[1780572058822,87.87,62438.82,124.5,-0.28508,0.00013,10.29348]
[1780572059955,87.87,62438.87,124.5,-0.28508,0.00013,10.29338]
[1780572060580,87.87,62438.87,124.5,-0.28508,0.00013,10.29338]
[1780572060629,87.87,62438.87,124.5,-0.28508,0.00013,10.29338]
[1780572061751,87.87,62442.15,124.5,-0.28466,0.00013,10.28671]
[1780572063345,87.87,62438.87,124.5,-0.28507,0.00013,10.29337]
[1780572063872,87.87,62439.83,124.5,-0.28495,0.00013,10.29142]
[1780572065399,87.87,62441.73,124.5,-0.28471,0.00013,10.28756]
[1780572066163,87.87,62441.53,124.5,-0.28474,0.00013,10.28803]
[1780572066887,87.87,62441.07,124.5,-0.2848,0.00013,10.28897]
[1780572066894,87.87,62441.07,124.5,-0.2848,0.00013,10.28897]
[1780572066989,87.87,62441.07,124.5,-0.2848,0.00013,10.28897]
[1780572067413,87.87,62441.07,124.5,-0.2848,0.00013,10.28897]
[1780572067500,87.87,62441.07,124.5,-0.2848,0.00013,10.28897]
[1780572068591,87.87,62439.92,124.5,-0.28495,0.00013,10.29136]
[1780572068828,87.87,62437.75,124.5,-0.28522,0.00013,10.29577]
[1780572069100,87.87,62437.75,124.5,-0.28522,0.00013,10.29577]
[1780572069729,87.87,62437.75,124.5,-0.28522,0.00013,10.29577]
[1780572069168,87.87,62450.0,124.5,-0.28367,0.00013,10.2709]
[1780572070052,87.87,62462.05,124.5,-0.28214,0.00013,10.24623]
[1780572071012,87.87,62462.05,124.5,-0.28214,0.00013,10.24623]
[1780572072677,87.87,62462.26,124.5,-0.28212,0.00013,10.24587]
[1780572073907,87.87,62463.93,124.5,-0.28191,0.00013,10.24249]
[1780572073907,87.87,62463.93,124.5,-0.28191,0.00013,10.24249]
[1780572074285,87.87,62463.93,124.5,-0.28191,0.00013,10.24249]
[1780572074527,87.87,62463.93,124.5,-0.28191,0.00013,10.24249]
[1780572074886,87.88,62461.21,124.5,-0.28225,0.00013,10.24812]
[1780572075468,87.88,62442.06,124.5,-0.28469,0.00013,10.28727]
[1780572076030,87.88,62442.06,124.5,-0.28469,0.00013,10.28727]
[1780572076249,87.88,62442.06,124.5,-0.28469,0.00013,10.28727]
[1780572076526,87.88,62442.06,124.5,-0.28469,0.00013,10.28727]
[1780572078062,87.89,62448.36,124.5,-0.28392,0.00013,10.27492]
[1780572078276,87.89,62448.36,124.5,-0.28392,0.00013,10.27492]
[1780572078548,87.89,62448.36,124.5,-0.28392,0.00013,10.27492]
[1780572079571,87.9,62456.67,124.5,-0.28288,0.00013,10.25823]
[1780572080064,87.9,62456.67,124.5,-0.28288,0.00013,10.25823]
[1780572081223,87.9,62459.29,124.5,-0.28255,0.00013,10.25305]
[1780572081276,87.9,62459.29,124.5,-0.28255,0.00013,10.25305]
[1780572081339,87.9,62459.29,124.5,-0.28255,0.00013,10.25305]
[1780572081589,87.9,62459.29,124.5,-0.28255,0.00013,10.25305]
[1780572081449,87.91,62468.4,124.5,-0.28142,0.00013,10.23468]
[1780572082361,87.91,62468.4,124.5,-0.28142,0.00013,10.23468]
[1780572082463,87.91,62479.23,124.5,-0.28005,0.00013,10.21226]
[1780572083573,87.91,62479.23,124.5,-0.28005,0.00013,10.21226]
[1780572083609,87.91,62483.46,124.5,-0.27951,0.00013,10.20345]
[1780572085222,87.91,62482.55,124.5,-0.27962,0.00013,10.2053]
[1780572086845,87.89,62486.48,124.5,-0.2791,0.00013,10.19667]
[1780572092132,87.87,62484.06,124.5,-0.27929,0.00013,10.19554]
[1780572094374,87.87,62483.37,124.5,-0.27937,0.00013,10.19685]
[1780572095347,87.87,62483.65,124.5,-0.27932,0.00013,10.19609]
[1780572095375,87.87,62472.75,124.5,-0.2807,0.00013,10.21865]
[1780572097410,87.86,62470.57,124.5,-0.28096,0.00013,10.2228]
[1780572097453,87.86,62467.0,124.5,-0.28141,0.00013,10.23011]
[1780572098500,87.86,62467.0,124.5,-0.28141,0.00013,10.23011]
[1780572099410,87.85,62466.36,124.5,-0.28149,0.00013,10.23139]
[1780572099560,87.85,62466.36,124.5,-0.28149,0.00013,10.23139]
[1780572099613,87.85,62460.64,124.5,-0.28221,0.00013,10.2431]
[1780572099752,87.85,62460.64,124.5,-0.28221,0.00013,10.2431]
[1780572100200,87.84,62452.34,124.5,-0.28323,0.00013,10.25959]
[1780572100725,87.84,62452.34,124.5,-0.28323,0.00013,10.25959]
[1780572100728,87.84,62452.34,124.5,-0.28323,0.00013,10.25959]
[1780572100732,87.84,62452.34,124.5,-0.28323,0.00013,10.25959]
[1780572100977,87.84,62452.34,124.5,-0.28323,0.00013,10.25959]
[1780572100978,87.84,62452.34,124.5,-0.28323,0.00013,10.25959]
[1780572101207,87.82,62457.64,124.5,-0.28252,0.00013,10.24813]
[1780572101757,87.82,62457.64,124.5,-0.28252,0.00013,10.24813]
[1780572101920,87.82,62457.64,124.5,-0.28252,0.00013,10.24813]
[1780572102094,87.82,62457.64,124.5,-0.28252,0.00013,10.24813]
[1780572102214,87.82,62462.94,124.5,-0.28185,0.00013,10.23717]
[1780572103277,87.82,62462.94,124.5,-0.28185,0.00013,10.23717]
[1780572103281,87.82,62462.94,124.5,-0.28185,0.00013,10.23717]
[1780572103284,87.82,62462.94,124.5,-0.28185,0.00013,10.23717]
[1780572103297,87.82,62462.94,124.5,-0.28185,0.00013,10.23717]
[1780572103299,87.82,62462.94,124.5,-0.28185,0.00013,10.23717]
[1780572104098,87.82,62463.5,124.5,-0.28177,0.00013,10.23595]
[1780572104102,87.82,62463.5,124.5,-0.28177,0.00013,10.23595]
[1780572104104,87.82,62463.5,124.5,-0.28177,0.00013,10.23595]
[1780572104228,87.82,62459.91,124.5,-0.28223,0.00013,10.24327]
[1780572105307,87.82,62459.91,124.5,-0.28223,0.00013,10.24327]
[1780572105872,87.81,62459.41,124.5,-0.28229,0.00013,10.24424]
[1780572107922,87.81,62459.89,124.5,-0.28222,0.00013,10.24313]
[1780572107926,87.81,62459.89,124.5,-0.28222,0.00013,10.24313]
[1780572107928,87.81,62459.89,124.5,-0.28222,0.00013,10.24313]
[1780572109263,87.81,62454.38,124.5,-0.28291,0.00013,10.25432]
[1780572112005,87.77,62455.47,124.5,-0.2827,0.00013,10.25078]
[1780572112010,87.77,62455.47,124.5,-0.2827,0.00013,10.25078]
[1780572112018,87.77,62455.47,124.5,-0.2827,0.00013,10.25078]
[1780572113180,87.75,62455.86,124.5,-0.28261,0.00013,10.24928]
[1780572113230,87.75,62455.86,124.5,-0.28261,0.00013,10.24928]
[1780572113288,87.75,62455.86,124.5,-0.28261,0.00013,10.24928]
[1780572113293,87.73,62451.03,124.5,-0.28318,0.00013,10.25853]
[1780572114005,87.73,62451.03,124.5,-0.28318,0.00013,10.25853]
[1780572114009,87.73,62451.03,124.5,-0.28318,0.00013,10.25853]
[1780572114018,87.73,62451.03,124.5,-0.28318,0.00013,10.25853]
[1780572114658,87.73,62451.03,124.5,-0.28318,0.00013,10.25853]
[1780572114870,87.72,62452.38,124.5,-0.28298,0.00013,10.25513]
[1780572114970,87.72,62452.38,124.5,-0.28298,0.00013,10.25513]
[1780572115179,87.72,62452.38,124.5,-0.28298,0.00013,10.25513]
[1780572115470,87.72,62452.38,124.5,-0.28298,0.00013,10.25513]
[1780572115541,87.7,62441.11,124.5,-0.28437,0.00013,10.27747]
[1780572117131,87.71,62440.6,124.5,-0.28446,0.00013,10.27891]
[1780572117187,87.71,62440.6,124.5,-0.28446,0.00013,10.27891]
[1780572117206,87.71,62440.6,124.5,-0.28446,0.00013,10.27891]
[1780572119897,87.72,62435.82,124.5,-0.28509,0.00013,10.28893]
[1780572120402,87.72,62435.82,124.5,-0.28509,0.00013,10.28893]
[1780572120620,87.72,62435.82,124.5,-0.28509,0.00013,10.28893]
[1780572120814,87.72,62436.19,124.5,-0.28504,0.00013,10.28818]
[1780572121489,87.72,62436.19,124.5,-0.28504,0.00013,10.28818]
[1780572121498,87.72,62436.19,124.5,-0.28504,0.00013,10.28818]
[1780572121545,87.72,62436.19,124.5,-0.28504,0.00013,10.28818]
[1780572121669,87.72,62436.19,124.5,-0.28504,0.00013,10.28818]
[1780572121718,87.72,62431.3,124.5,-0.28567,0.00013,10.29818]
[1780572121881,87.72,62431.3,124.5,-0.28567,0.00013,10.29818]
[1780572122054,87.72,62431.3,124.5,-0.28567,0.00013,10.29818]
[1780572122266,87.72,62431.3,124.5,-0.28567,0.00013,10.29818]
[1780572122370,87.72,62431.3,124.5,-0.28567,0.00013,10.29818]
[1780572122667,87.72,62431.3,124.5,-0.28567,0.00013,10.29818]
[1780572122415,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572122774,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572122954,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572122993,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572123056,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572123131,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572123325,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572123479,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572123616,87.72,62417.05,124.5,-0.2875,0.00013,10.32705]
[1780572123695,87.72,62420.63,124.5,-0.28704,0.00013,10.31981]
[1780572124247,87.72,62420.63,124.5,-0.28704,0.00013,10.31981]
[1780572125024,87.72,62417.57,124.5,-0.28743,0.00013,10.32594]
[1780572125059,87.72,62417.57,124.5,-0.28743,0.00013,10.32594]
[1780572125264,87.72,62417.57,124.5,-0.28743,0.00013,10.32594]
[1780572125485,87.72,62417.57,124.5,-0.28743,0.00013,10.32594]
[1780572125485,87.72,62417.57,124.5,-0.28743,0.00013,10.32594]
[1780572125673,87.72,62417.57,124.5,-0.28743,0.00013,10.32594]
[1780572125551,87.72,62407.33,124.5,-0.28874,0.00013,10.34649]
[1780572126388,87.73,62400.31,124.5,-0.28968,0.00013,10.36109]
[1780572127220,87.73,62400.31,124.5,-0.28968,0.00013,10.36109]
[1780572127235,87.73,62400.31,124.5,-0.28968,0.00013,10.36109]
[1780572127547,87.73,62400.31,124.5,-0.28968,0.00013,10.36109]
[1780572127561,87.73,62400.31,124.5,-0.28968,0.00013,10.36109]
[1780572127655,87.73,62400.31,124.5,-0.28968,0.00013,10.36109]
[1780572127695,87.74,62405.17,124.5,-0.28906,0.00013,10.35142]
[1780572127772,87.74,62405.17,124.5,-0.28906,0.00013,10.35142]
[1780572129301,87.74,62402.99,124.5,-0.28934,0.00013,10.3558]
[1780572131910,87.74,62401.71,124.5,-0.2895,0.00013,10.35838]
[1780572132062,87.74,62401.71,124.5,-0.2895,0.00013,10.35838]
[1780572132204,87.74,62401.71,124.5,-0.2895,0.00013,10.35838]
[1780572132218,87.74,62401.71,124.5,-0.2895,0.00013,10.35838]
[1780572132300,87.74,62401.71,124.5,-0.2895,0.00013,10.35838]
[1780572132558,87.74,62401.71,124.5,-0.2895,0.00013,10.35838]
[1780572132574,87.74,62385.25,124.5,-0.29163,0.00013,10.39112]
[1780572132785,87.74,62385.25,124.5,-0.29163,0.00013,10.39112]
[1780572132832,87.74,62385.25,124.5,-0.29163,0.00013,10.39112]
[1780572133499,87.74,62385.25,124.5,-0.29163,0.00013,10.39112]
[1780572133553,87.74,62385.25,124.5,-0.29163,0.00013,10.39112]
[1780572133599,87.74,62385.25,124.5,-0.29163,0.00013,10.39112]
[1780572133705,87.74,62364.76,124.5,-0.29428,0.00013,10.43148]
[1780572133847,87.74,62364.76,124.5,-0.29428,0.00013,10.43148]
[1780572134122,87.74,62364.76,124.5,-0.29428,0.00013,10.43148]
[1780572134522,87.74,62364.76,124.5,-0.29428,0.00013,10.43148]
[1780572134650,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572134934,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572134973,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572135093,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572135106,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572135136,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572135237,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572135378,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572135455,87.74,62355.5,124.5,-0.29548,0.00013,10.44955]
[1780572135658,87.74,62346.56,124.5,-0.29664,0.00013,10.46687]
[1780572135991,87.74,62346.56,124.5,-0.29664,0.00013,10.46687]
[1780572137564,87.73,62346.14,124.5,-0.2967,0.00013,10.46763]
[1780572138247,87.73,62346.03,124.5,-0.29671,0.00013,10.46776]
[1780572138333,87.73,62346.03,124.5,-0.29671,0.00013,10.46776]
[1780572138533,87.73,62353.87,124.5,-0.29568,0.00013,10.45246]
[1780572139537,87.73,62353.87,124.5,-0.29568,0.00013,10.45246]
[1780572139639,87.73,62347.13,124.5,-0.29655,0.00013,10.46548]
[1780572143869,87.72,62344.73,124.5,-0.29685,0.00013,10.46984]
[1780572144894,87.72,62345.16,124.5,-0.29679,0.00013,10.46893]
[1780572145235,87.72,62345.16,124.5,-0.29679,0.00013,10.46893]
[1780572145876,87.71,62347.21,124.5,-0.29651,0.00013,10.46488]
[1780572146540,87.71,62352.21,124.5,-0.29586,0.00013,10.45509]
[1780572148390,87.71,62353.76,124.5,-0.29565,0.00013,10.452]
[1780572148479,87.71,62353.76,124.5,-0.29565,0.00013,10.452]
[1780572148554,87.71,62348.5,124.5,-0.29633,0.00013,10.46216]
[1780572149744,87.71,62348.5,124.5,-0.29633,0.00013,10.46216]
[1780572149751,87.71,62348.5,124.5,-0.29633,0.00013,10.46216]
[1780572149759,87.71,62348.5,124.5,-0.29633,0.00013,10.46216]
[1780572149767,87.71,62348.5,124.5,-0.29633,0.00013,10.46216]
[1780572149771,87.71,62348.5,124.5,-0.29633,0.00013,10.46216]
[1780572149834,87.71,62348.5,124.5,-0.29633,0.00013,10.46216]
[1780572149595,87.7,62338.2,124.5,-0.29767,0.00013,10.48204]
[1780572150068,87.7,62338.2,124.5,-0.29767,0.00013,10.48204]
[1780572150117,87.7,62338.2,124.5,-0.29767,0.00013,10.48204]
[1780572150128,87.7,62338.2,124.5,-0.29767,0.00013,10.48204]
[1780572150180,87.7,62338.2,124.5,-0.29767,0.00013,10.48204]
[1780572150305,87.7,62338.2,124.5,-0.29767,0.00013,10.48204]
[1780572150592,87.7,62338.2,124.5,-0.29767,0.00013,10.48204]
[1780572150636,87.7,62325.5,124.5,-0.29933,0.00013,10.50639]
[1780572150995,87.7,62325.5,124.5,-0.29933,0.00013,10.50639]
[1780572151321,87.7,62325.5,124.5,-0.29933,0.00013,10.50639]
[1780572151399,87.7,62325.5,124.5,-0.29933,0.00013,10.50639]
[1780572151590,87.7,62329.25,124.5,-0.29877,0.00013,10.49389]
[1780572152059,87.7,62329.25,124.5,-0.29877,0.00013,10.49389]
[1780572152605,87.7,62329.25,124.5,-0.29877,0.00013,10.49389]
[1780572153616,87.7,62327.01,124.5,-0.29906,0.00013,10.49818]
[1780572158184,87.7,62326.0,124.5,-0.2992,0.00013,10.50012]
[1780572158235,87.7,62326.0,124.5,-0.2992,0.00013,10.50012]
[1780572158710,87.7,62321.35,124.5,-0.29981,0.00013,10.50902]
[1780572158809,87.7,62321.35,124.5,-0.29981,0.00013,10.50902]
[1780572158839,87.7,62321.35,124.5,-0.29981,0.00013,10.50902]
[1780572159252,87.7,62321.35,124.5,-0.29981,0.00013,10.50902]
[1780572159260,87.7,62321.35,124.5,-0.29981,0.00013,10.50902]
[1780572159391,87.7,62321.35,124.5,-0.29981,0.00013,10.50902]
[1780572159478,87.7,62321.35,124.5,-0.29981,0.00013,10.50902]
[1780572160982,87.7,62315.91,124.5,-0.30052,0.00013,10.51939]
[1780572161600,87.7,62315.91,124.5,-0.30052,0.00013,10.51939]
[1780572161617,87.7,62315.91,124.5,-0.30052,0.00013,10.51939]
[1780572161679,87.7,62315.91,124.5,-0.30052,0.00013,10.51939]
[1780572161715,87.7,62315.91,124.5,-0.30052,0.00013,10.51939]
[1780572161718,87.7,62320.08,124.5,-0.29997,0.00013,10.51142]
[1780572162594,87.7,62320.08,124.5,-0.29997,0.00013,10.51142]
[1780572162668,87.7,62329.01,124.5,-0.2988,0.00013,10.4943]
[1780572163302,87.7,62329.01,124.5,-0.2988,0.00013,10.4943]
[1780572163843,87.7,62331.32,124.5,-0.2985,0.00013,10.48984]
[1780572164682,87.7,62335.52,124.5,-0.29795,0.00013,10.48176]
[1780572165024,87.7,62335.52,124.5,-0.29795,0.00013,10.48176]
[1780572165162,87.7,62335.52,124.5,-0.29795,0.00013,10.48176]
[1780572165689,87.7,62327.06,124.5,-0.29905,0.00013,10.49804]
[1780572168568,87.7,62328.78,124.5,-0.29883,0.00013,10.49475]
[1780572173403,87.7,62329.5,124.5,-0.29874,0.00013,10.49339]
[1780572173745,87.7,62332.97,124.5,-0.29828,0.00013,10.48672]
[1780572175533,87.7,62334.33,124.5,-0.29811,0.00013,10.4841]
[1780572175535,87.7,62334.33,124.5,-0.29811,0.00013,10.4841]
[1780572176243,87.7,62332.68,124.5,-0.29832,0.00013,10.48729]
[1780572176656,87.7,62332.68,124.5,-0.29832,0.00013,10.48729]
[1780572176766,87.7,62336.53,124.5,-0.29782,0.00013,10.47989]
[1780572177027,87.7,62336.53,124.5,-0.29782,0.00013,10.47989]
[1780572177773,87.7,62344.79,124.5,-0.29674,0.00013,10.46393]
[1780572178263,87.7,62344.79,124.5,-0.29674,0.00013,10.46393]
[1780572178402,87.7,62344.79,124.5,-0.29674,0.00013,10.46393]
[1780572178667,87.7,62344.79,124.5,-0.29674,0.00013,10.46393]
[1780572178976,87.7,62344.83,124.5,-0.29674,0.00013,10.46387]
[1780572179137,87.7,62344.83,124.5,-0.29674,0.00013,10.46387]
[1780572179226,87.7,62351.61,124.5,-0.29586,0.00013,10.45074]
[1780572180820,87.7,62349.22,124.5,-0.29617,0.00013,10.45538]
[1780572180859,87.7,62349.22,124.5,-0.29617,0.00013,10.45538]
[1780572180893,87.7,62349.22,124.5,-0.29617,0.00013,10.45538]
[1780572181082,87.7,62349.22,124.5,-0.29617,0.00013,10.45538]
[1780572181187,87.7,62349.22,124.5,-0.29617,0.00013,10.45538]
[1780572181631,87.7,62349.22,124.5,-0.29617,0.00013,10.45538]
[1780572181652,87.71,62348.65,124.5,-0.29625,0.00013,10.45657]
[1780572181803,87.71,62344.05,124.5,-0.29685,0.00013,10.46549]
[1780572182913,87.71,62344.05,124.5,-0.29685,0.00013,10.46549]
[1780572182916,87.71,62344.05,124.5,-0.29685,0.00013,10.46549]
[1780572183217,87.71,62344.05,124.5,-0.29685,0.00013,10.46549]
[1780572184543,87.7,62342.99,124.5,-0.29698,0.00013,10.46743]
[1780572184546,87.7,62342.99,124.5,-0.29698,0.00013,10.46743]
[1780572184555,87.7,62342.99,124.5,-0.29698,0.00013,10.46743]
[1780572184560,87.7,62342.99,124.5,-0.29698,0.00013,10.46743]
[1780572184590,87.7,62342.99,124.5,-0.29698,0.00013,10.46743]
[1780572184603,87.7,62342.99,124.5,-0.29698,0.00013,10.46743]
[1780572185000,87.7,62344.68,124.5,-0.29675,0.00013,10.4641]
[1780572186594,87.7,62345.99,124.5,-0.29658,0.00013,10.46149]
[1780572186596,87.7,62345.99,124.5,-0.29658,0.00013,10.46149]
[1780572186600,87.7,62345.99,124.5,-0.29658,0.00013,10.46149]
[1780572187018,87.7,62348.94,124.5,-0.29619,0.00013,10.4557]
[1780572187022,87.7,62348.94,124.5,-0.29619,0.00013,10.4557]
[1780572189019,87.7,62348.45,124.5,-0.29625,0.00013,10.4566]
[1780572189037,87.7,62348.45,124.5,-0.29625,0.00013,10.4566]
[1780572189212,87.7,62348.45,124.5,-0.29625,0.00013,10.4566]
[1780572189774,87.7,62348.45,124.5,-0.29625,0.00013,10.4566]
[1780572189866,87.69,62354.98,124.5,-0.29539,0.00013,10.44378]
[1780572191569,87.69,62354.98,124.5,-0.29539,0.00013,10.44378]
[1780572191670,87.69,62360.53,124.5,-0.29467,0.00013,10.43284]
[1780572193043,87.69,62361.28,124.5,-0.29457,0.00013,10.43133]
[1780572193757,87.69,62361.28,124.5,-0.29457,0.00013,10.43133]
[1780572194369,87.69,62361.4,124.5,-0.29455,0.00013,10.43106]
[1780572194577,87.69,62361.4,124.5,-0.29455,0.00013,10.43106]
[1780572194780,87.69,62361.4,124.5,-0.29455,0.00013,10.43106]
[1780572194966,87.69,62362.09,124.5,-0.29446,0.00013,10.42968]
[1780572195067,87.68,62366.06,124.5,-0.29394,0.00013,10.42187]
[1780572196253,87.68,62366.06,124.5,-0.29394,0.00013,10.42187]
[1780572196350,87.68,62366.06,124.5,-0.29394,0.00013,10.42187]
[1780572196663,87.68,62366.06,124.5,-0.29394,0.00013,10.42187]
[1780572197258,87.68,62367.51,124.5,-0.29375,0.00013,10.419]
[1780572199144,87.68,62370.86,124.5,-0.29331,0.00013,10.41237]
[1780572200465,87.68,62370.92,124.5,-0.2933,0.00013,10.41224]
[1780572202213,87.68,62370.58,124.5,-0.29335,0.00013,10.41288]
[1780572202514,87.68,62370.58,124.5,-0.29335,0.00013,10.41288]
[1780572203071,87.68,62371.48,124.5,-0.29323,0.00013,10.41109]
[1780572204589,87.68,62371.21,124.5,-0.29326,0.00013,10.41161]
[1780572206213,87.68,62366.14,124.5,-0.29392,0.00013,10.42155]
[1780572206491,87.68,62366.14,124.5,-0.29392,0.00013,10.42155]
[1780572206521,87.68,62366.14,124.5,-0.29392,0.00013,10.42155]
[1780572206758,87.68,62366.14,124.5,-0.29392,0.00013,10.42155]
[1780572206961,87.68,62365.58,124.5,-0.29399,0.00013,10.42263]
[1780572206962,87.68,62365.58,124.5,-0.29399,0.00013,10.42263]
[1780572207504,87.68,62353.95,124.5,-0.2955,0.00013,10.44535]
[1780572208634,87.68,62353.95,124.5,-0.2955,0.00013,10.44535]
[1780572208638,87.68,62353.95,124.5,-0.2955,0.00013,10.44535]
[1780572208659,87.68,62353.95,124.5,-0.2955,0.00013,10.44535]
[1780572208721,87.68,62353.95,124.5,-0.2955,0.00013,10.44535]
[1780572208778,87.68,62353.95,124.5,-0.2955,0.00013,10.44535]
[1780572208807,87.68,62353.95,124.5,-0.2955,0.00013,10.44535]
[1780572209135,87.68,62351.19,124.5,-0.29586,0.00013,10.4507]
[1780572209377,87.68,62351.19,124.5,-0.29586,0.00013,10.4507]
[1780572209544,87.68,62351.19,124.5,-0.29586,0.00013,10.4507]
[1780572209593,87.68,62343.43,124.5,-0.29687,0.00013,10.46572]
[1780572210035,87.67,62338.98,124.5,-0.29745,0.00013,10.4743]
[1780572210872,87.67,62338.98,124.5,-0.29745,0.00013,10.4743]
[1780572211620,87.67,62338.98,124.5,-0.29745,0.00013,10.4743]
[1780572212138,87.67,62338.51,124.5,-0.29744,0.00013,10.46982]
[1780572212381,87.67,62338.51,124.5,-0.29744,0.00013,10.46982]
[1780572212392,87.67,62338.51,124.5,-0.29744,0.00013,10.46982]
[1780572212541,87.67,62338.51,124.5,-0.29744,0.00013,10.46982]
[1780572212571,87.67,62338.51,124.5,-0.29744,0.00013,10.46982]
[1780572212606,87.67,62339.44,124.5,-0.29731,0.00013,10.46796]
[1780572213024,87.67,62339.44,124.5,-0.29731,0.00013,10.46796]
[1780572213321,87.67,62339.44,124.5,-0.29731,0.00013,10.46796]
[1780572213324,87.67,62349.64,124.5,-0.29598,0.00013,10.44811]
[1780572214558,87.67,62349.64,124.5,-0.29598,0.00013,10.44811]
[1780572215663,87.67,62351.54,124.5,-0.29572,0.00013,10.44434]
[1780572216470,87.67,62352.26,124.5,-0.29563,0.00013,10.44289]
[1780572216691,87.67,62352.26,124.5,-0.29563,0.00013,10.44289]
[1780572216791,87.67,62352.26,124.5,-0.29563,0.00013,10.44289]
[1780572216781,87.66,62360.84,124.5,-0.29451,0.00013,10.42609]
[1780572217410,87.66,62360.84,124.5,-0.29451,0.00013,10.42609]
[1780572217434,87.66,62365.06,124.5,-0.29396,0.00013,10.41777]
[1780572218241,87.66,62365.06,124.5,-0.29396,0.00013,10.41777]
[1780572223186,87.66,62368.49,124.5,-0.2935,0.00013,10.41094]
[1780572228856,87.66,62367.4,124.5,-0.29364,0.00013,10.41299]
[1780572230184,87.66,62367.81,124.5,-0.29359,0.00013,10.41217]
[1780572230290,87.66,62367.81,124.5,-0.29359,0.00013,10.41217]
[1780572230335,87.66,62367.81,124.5,-0.29359,0.00013,10.41217]
[1780572230527,87.66,62367.81,124.5,-0.29359,0.00013,10.41217]
[1780572230702,87.66,62367.81,124.5,-0.29359,0.00013,10.41217]
[1780572230814,87.66,62367.81,124.5,-0.29359,0.00013,10.41217]
[1780572230829,87.66,62367.81,124.5,-0.29359,0.00013,10.41217]
[1780572230758,87.66,62384.38,124.5,-0.29144,0.00013,10.37944]
[1780572230898,87.66,62384.38,124.5,-0.29144,0.00013,10.37944]
[1780572231002,87.66,62384.38,124.5,-0.29144,0.00013,10.37944]
[1780572231091,87.66,62384.38,124.5,-0.29144,0.00013,10.37944]
[1780572231538,87.66,62384.38,124.5,-0.29144,0.00013,10.37944]
[1780572231564,87.66,62384.38,124.5,-0.29144,0.00013,10.37944]
[1780572231656,87.66,62403.46,124.5,-0.28897,0.00013,10.34139]
[1780572232071,87.66,62403.46,124.5,-0.28897,0.00013,10.34139]
[1780572232176,87.66,62403.46,124.5,-0.28897,0.00013,10.34139]
[1780572232214,87.66,62403.46,124.5,-0.28897,0.00013,10.34139]
[1780572232631,87.66,62403.46,124.5,-0.28897,0.00013,10.34139]
[1780572233007,87.66,62405.13,124.5,-0.28876,0.00013,10.33806]
[1780572233111,87.66,62405.13,124.5,-0.28876,0.00013,10.33806]
[1780572233382,87.66,62405.13,124.5,-0.28876,0.00013,10.33806]
[1780572233620,87.66,62405.13,124.5,-0.28876,0.00013,10.33806]
[1780572233926,87.66,62406.52,124.5,-0.28858,0.00013,10.33533]
[1780572233936,87.66,62406.52,124.5,-0.28858,0.00013,10.33533]
[1780572233962,87.66,62406.52,124.5,-0.28858,0.00013,10.33533]
[1780572234066,87.66,62406.52,124.5,-0.28858,0.00013,10.33533]
[1780572234177,87.66,62406.52,124.5,-0.28858,0.00013,10.33533]
[1780572234680,87.66,62406.52,124.5,-0.28858,0.00013,10.33533]
[1780572234830,87.66,62406.52,124.5,-0.28858,0.00013,10.33533]
[1780572234869,87.66,62407.45,124.5,-0.28847,0.00013,10.33352]
[1780572235009,87.66,62407.45,124.5,-0.28847,0.00013,10.33352]
[1780572235112,87.66,62407.45,124.5,-0.28847,0.00013,10.33352]
[1780572235234,87.66,62407.45,124.5,-0.28847,0.00013,10.33352]
[1780572235316,87.66,62407.45,124.5,-0.28847,0.00013,10.33352]
[1780572235729,87.66,62413.81,124.5,-0.28765,0.00013,10.32079]
[1780572236074,87.66,62413.81,124.5,-0.28765,0.00013,10.32079]
[1780572236432,87.66,62413.81,124.5,-0.28765,0.00013,10.32079]
[1780572236457,87.66,62413.81,124.5,-0.28765,0.00013,10.32079]
[1780572236534,87.66,62423.73,124.5,-0.28638,0.00013,10.30081]
[1780572237579,87.66,62423.73,124.5,-0.28638,0.00013,10.30081]
[1780572237779,87.66,62432.43,124.5,-0.28527,0.00013,10.28316]
[1780572237916,87.66,62432.43,124.5,-0.28527,0.00013,10.28316]
[1780572238216,87.66,62439.47,124.5,-0.28437,0.00013,10.26884]
[1780572240671,87.66,62442.91,124.5,-0.28393,0.00013,10.26183]
[1780572240677,87.66,62442.91,124.5,-0.28393,0.00013,10.26183]
[1780572240996,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241072,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241563,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241619,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241634,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241730,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241926,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241936,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572242095,87.66,62443.09,124.5,-0.28391,0.00013,10.26148]
[1780572241837,87.67,62433.34,124.5,-0.28516,0.00013,10.28142]
[1780572242770,87.7,62418.76,124.5,-0.2871,0.00013,10.31228]
[1780572243180,87.7,62418.76,124.5,-0.2871,0.00013,10.31228]
[1780572243250,87.71,62414.89,124.5,-0.28761,0.00013,10.32019]
[1780572245754,87.71,62415.16,124.5,-0.28758,0.00013,10.31972]
[1780572246465,87.71,62415.71,124.5,-0.28751,0.00013,10.31867]
[1780572246603,87.71,62415.71,124.5,-0.28751,0.00013,10.31867]
[1780572246678,87.71,62415.71,124.5,-0.28751,0.00013,10.31867]
[1780572246727,87.71,62425.94,124.5,-0.2862,0.00013,10.29808]
[1780572247278,87.71,62434.24,124.5,-0.28514,0.00013,10.28125]
[1780572248745,87.71,62434.24,124.5,-0.28514,0.00013,10.28125]
[1780572248807,87.71,62434.24,124.5,-0.28514,0.00013,10.28125]
[1780572249206,87.71,62433.01,124.5,-0.2853,0.00013,10.28378]
[1780572249630,87.71,62436.85,124.5,-0.28481,0.00013,10.276]
[1780572250126,87.71,62436.85,124.5,-0.28481,0.00013,10.276]
[1780572250300,87.71,62442.4,124.5,-0.2841,0.00013,10.2647]
[1780572252440,87.72,62444.68,124.5,-0.28381,0.00013,10.26005]
[1780572252636,87.72,62444.68,124.5,-0.28381,0.00013,10.26005]
[1780572255252,87.72,62443.57,124.5,-0.28397,0.00013,10.26266]
[1780572255384,87.72,62443.57,124.5,-0.28397,0.00013,10.26266]
[1780572256287,87.73,62443.72,124.5,-0.28395,0.00013,10.26238]
[1780572256908,87.73,62445.71,124.5,-0.2837,0.00013,10.25834]
[1780572257034,87.73,62445.71,124.5,-0.2837,0.00013,10.25834]
[1780572257143,87.73,62445.71,124.5,-0.2837,0.00013,10.25834]
[1780572257151,87.73,62445.71,124.5,-0.2837,0.00013,10.25834]
[1780572257163,87.73,62445.71,124.5,-0.2837,0.00013,10.25834]
[1780572257292,87.73,62445.71,124.5,-0.2837,0.00013,10.25834]
[1780572257382,87.73,62445.71,124.5,-0.2837,0.00013,10.25834]
[1780572257479,87.73,62459.36,124.5,-0.28197,0.00013,10.23037]
[1780572258222,87.73,62459.36,124.5,-0.28197,0.00013,10.23037]
[1780572258769,87.73,62459.36,124.5,-0.28197,0.00013,10.23037]
[1780572258882,87.73,62459.36,124.5,-0.28197,0.00013,10.23037]
[1780572259625,87.73,62457.57,124.5,-0.28219,0.00013,10.23408]
[1780572260538,87.73,62454.64,124.5,-0.28257,0.00013,10.24016]
[1780572260872,87.73,62464.4,124.5,-0.28133,0.00013,10.22013]
[1780572260984,87.73,62464.4,124.5,-0.28133,0.00013,10.22013]
[1780572261377,87.73,62464.4,124.5,-0.28133,0.00013,10.22013]
[1780572261465,87.73,62464.4,124.5,-0.28133,0.00013,10.22013]
[1780572261795,87.73,62464.4,124.5,-0.28133,0.00013,10.22013]
[1780572262836,87.73,62463.45,124.5,-0.28146,0.00013,10.22214]
[1780572263036,87.73,62463.16,124.5,-0.2815,0.00013,10.22281]
[1780572263219,87.73,62463.16,124.5,-0.2815,0.00013,10.22281]
[1780572263221,87.73,62463.16,124.5,-0.2815,0.00013,10.22281]
[1780572263499,87.73,62463.16,124.5,-0.2815,0.00013,10.22281]
[1780572263509,87.73,62463.16,124.5,-0.2815,0.00013,10.22281]
[1780572263553,87.74,62464.76,124.5,-0.2813,0.00013,10.21958]
[1780572264385,87.74,62464.76,124.5,-0.2813,0.00013,10.21958]
[1780572264958,87.74,62464.03,124.5,-0.28139,0.00013,10.22104]
[1780572265131,87.74,62464.03,124.5,-0.28139,0.00013,10.22104]
[1780572265372,87.74,62464.03,124.5,-0.28139,0.00013,10.22104]
[1780572265388,87.74,62464.03,124.5,-0.28139,0.00013,10.22104]
[1780572265773,87.74,62464.03,124.5,-0.28139,0.00013,10.22104]
[1780572265818,87.73,62459.33,124.5,-0.28198,0.00013,10.23068]
[1780572266051,87.73,62459.33,124.5,-0.28198,0.00013,10.23068]
[1780572267271,87.73,62456.03,124.5,-0.2824,0.00013,10.23742]
[1780572267391,87.73,62456.03,124.5,-0.2824,0.00013,10.23742]
[1780572267514,87.73,62456.03,124.5,-0.2824,0.00013,10.23742]
[1780572267883,87.73,62456.03,124.5,-0.2824,0.00013,10.23742]
[1780572267898,87.73,62459.64,124.5,-0.28194,0.00013,10.22994]
[1780572267900,87.73,62459.64,124.5,-0.28194,0.00013,10.22994]
[1780572267929,87.73,62459.64,124.5,-0.28194,0.00013,10.22994]
[1780572269577,87.73,62462.06,124.5,-0.28163,0.00013,10.2249]
[1780572269759,87.73,62462.06,124.5,-0.28163,0.00013,10.2249]
[1780572270265,87.73,62459.68,124.5,-0.28193,0.00013,10.22975]
[1780572270745,87.73,62459.68,124.5,-0.28193,0.00013,10.22975]
[1780572271125,87.73,62460.3,124.5,-0.28185,0.00013,10.22843]
[1780572271784,87.73,62460.3,124.5,-0.28185,0.00013,10.22843]
[1780572272245,87.73,62459.31,124.5,-0.2819,0.00013,10.225]
[1780572272300,87.73,62459.31,124.5,-0.2819,0.00013,10.225]
[1780572272817,87.73,62459.31,124.5,-0.2819,0.00013,10.225]
[1780572272826,87.73,62459.31,124.5,-0.2819,0.00013,10.225]
[1780572272828,87.73,62459.31,124.5,-0.2819,0.00013,10.225]
[1780572273317,87.72,62457.41,124.5,-0.28213,0.00013,10.22886]
[1780572274603,87.72,62455.88,124.5,-0.28233,0.00013,10.23196]
[1780572274605,87.72,62455.88,124.5,-0.28233,0.00013,10.23196]
[1780572275007,87.72,62456.89,124.5,-0.28219,0.00013,10.22983]
[1780572275014,87.72,62456.89,124.5,-0.28219,0.00013,10.22983]
[1780572275470,87.72,62456.89,124.5,-0.28219,0.00013,10.22983]
[1780572275688,87.72,62456.89,124.5,-0.28219,0.00013,10.22983]
[1780572276063,87.72,62457.08,124.5,-0.28217,0.00013,10.22938]
[1780572276073,87.72,62457.08,124.5,-0.28217,0.00013,10.22938]
[1780572276539,87.72,62457.08,124.5,-0.28217,0.00013,10.22938]
[1780572277986,87.72,62457.56,124.5,-0.2821,0.00013,10.22829]
[1780572278143,87.72,62457.56,124.5,-0.2821,0.00013,10.22829]
[1780572278384,87.72,62457.56,124.5,-0.2821,0.00013,10.22829]
[1780572278429,87.72,62457.56,124.5,-0.2821,0.00013,10.22829]
[1780572278573,87.72,62457.56,124.5,-0.2821,0.00013,10.22829]
[1780572278667,87.72,62467.62,124.5,-0.28082,0.00013,10.20749]
[1780572278981,87.72,62467.62,124.5,-0.28082,0.00013,10.20749]
[1780572279075,87.72,62467.62,124.5,-0.28082,0.00013,10.20749]
[1780572279524,87.71,62474.82,124.5,-0.2799,0.00013,10.19253]
[1780572282544,87.71,62470.54,124.5,-0.28044,0.00013,10.20134]
[1780572283440,87.71,62470.54,124.5,-0.28044,0.00013,10.20134]
[1780572283552,87.71,62466.48,124.5,-0.28096,0.00013,10.20972]
[1780572283945,87.71,62466.48,124.5,-0.28096,0.00013,10.20972]
[1780572284373,87.71,62466.48,124.5,-0.28096,0.00013,10.20972]
[1780572286056,87.71,62464.68,124.5,-0.28118,0.00013,10.21338]
[1780572286314,87.71,62464.68,124.5,-0.28118,0.00013,10.21338]
[1780572286795,87.71,62464.68,124.5,-0.28118,0.00013,10.21338]
[1780572288289,87.71,62465.17,124.5,-0.28111,0.00013,10.21229]
[1780572288740,87.71,62465.17,124.5,-0.28111,0.00013,10.21229]
[1780572288907,87.71,62465.17,124.5,-0.28111,0.00013,10.21229]
[1780572288806,87.71,62458.54,124.5,-0.28196,0.00013,10.22592]
[1780572289222,87.71,62458.54,124.5,-0.28196,0.00013,10.22592]
[1780572290602,87.71,62458.65,124.5,-0.28194,0.00013,10.22566]
[1780572290701,87.7,62464.16,124.5,-0.28124,0.00013,10.21425]
[1780572290930,87.7,62464.16,124.5,-0.28124,0.00013,10.21425]
[1780572291435,87.7,62464.16,124.5,-0.28124,0.00013,10.21425]
[1780572292851,87.7,62464.65,124.5,-0.28117,0.00013,10.21319]
[1780572293610,87.7,62465.43,124.5,-0.28107,0.00013,10.21154]
[1780572293708,87.7,62465.43,124.5,-0.28107,0.00013,10.21154]
[1780572294082,87.7,62466.22,124.5,-0.28097,0.00013,10.20987]
[1780572294491,87.7,62466.22,124.5,-0.28097,0.00013,10.20987]
[1780572294630,87.7,62472.96,124.5,-0.28011,0.00013,10.19589]
[1780572296644,87.7,62479.63,124.5,-0.27926,0.00013,10.18199]
[1780572297651,87.7,62474.61,124.5,-0.2799,0.00013,10.1924]
[1780572300251,87.7,62476.26,124.5,-0.27968,0.00013,10.1889]
[1780572300630,87.7,62476.26,124.5,-0.27968,0.00013,10.1889]
[1780572300993,87.7,62476.26,124.5,-0.27968,0.00013,10.1889]
[1780572301363,87.7,62476.26,124.5,-0.27968,0.00013,10.1889]
[1780572300684,87.7,62481.24,124.5,-0.27905,0.00013,10.17853]
[1780572301730,87.7,62481.24,124.5,-0.27905,0.00013,10.17853]
[1780572301735,87.7,62481.24,124.5,-0.27905,0.00013,10.17853]
[1780572301853,87.7,62481.24,124.5,-0.27905,0.00013,10.17853]
[1780572302924,87.7,62480.99,124.5,-0.27908,0.00013,10.17905]
[1780572302946,87.7,62480.99,124.5,-0.27908,0.00013,10.17905]
[1780572303319,87.7,62480.99,124.5,-0.27908,0.00013,10.17905]
[1780572302704,87.7,62488.31,124.5,-0.27816,0.00013,10.16378]
[1780572303574,87.7,62488.31,124.5,-0.27816,0.00013,10.16378]
[1780572303669,87.7,62488.31,124.5,-0.27816,0.00013,10.16378]
[1780572303828,87.7,62488.31,124.5,-0.27816,0.00013,10.16378]
[1780572303883,87.7,62488.31,124.5,-0.27816,0.00013,10.16378]
[1780572303969,87.7,62488.31,124.5,-0.27816,0.00013,10.16378]
[1780572303879,87.7,62492.96,124.5,-0.27757,0.00013,10.15405]
[1780572304300,87.7,62492.96,124.5,-0.27757,0.00013,10.15405]
[1780572304428,87.7,62492.96,124.5,-0.27757,0.00013,10.15405]
[1780572304508,87.7,62492.96,124.5,-0.27757,0.00013,10.15405]
[1780572304958,87.7,62492.96,124.5,-0.27757,0.00013,10.15405]
[1780572304717,87.7,62488.62,124.5,-0.27812,0.00013,10.16314]
[1780572305959,87.7,62488.62,124.5,-0.27812,0.00013,10.16314]
[1780572305994,87.7,62488.62,124.5,-0.27812,0.00013,10.16314]
[1780572306343,87.7,62486.48,124.5,-0.27839,0.00013,10.16762]
[1780572306459,87.7,62486.48,124.5,-0.27839,0.00013,10.16762]
[1780572306941,87.7,62486.48,124.5,-0.27839,0.00013,10.16762]
[1780572306763,87.7,62501.12,124.5,-0.27654,0.00013,10.13697]
[1780572307199,87.7,62501.12,124.5,-0.27654,0.00013,10.13697]
[1780572307341,87.7,62501.12,124.5,-0.27654,0.00013,10.13697]
[1780572307563,87.7,62501.12,124.5,-0.27654,0.00013,10.13697]
[1780572307595,87.7,62501.12,124.5,-0.27654,0.00013,10.13697]
[1780572307766,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308125,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308156,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308159,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308283,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308294,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308295,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308884,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308948,87.7,62512.14,124.5,-0.27516,0.00013,10.1138]
[1780572308944,87.7,62519.17,124.5,-0.27428,0.00013,10.099]
[1780572309135,87.7,62519.17,124.5,-0.27428,0.00013,10.099]
[1780572309263,87.7,62519.17,124.5,-0.27428,0.00013,10.099]
[1780572309311,87.7,62519.17,124.5,-0.27428,0.00013,10.099]
[1780572309544,87.7,62519.17,124.5,-0.27428,0.00013,10.099]
[1780572309901,87.7,62536.12,124.5,-0.27217,0.00012,10.06305]
[1780572310785,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311141,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311163,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311243,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311362,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311379,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311431,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311700,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311854,87.7,62547.01,124.5,-0.27081,0.00012,10.03972]
[1780572311970,87.7,62550.31,124.5,-0.27039,0.00012,10.03261]
[1780572312095,87.7,62550.31,124.5,-0.27039,0.00012,10.03261]
[1780572312163,87.7,62550.31,124.5,-0.27039,0.00012,10.03261]
[1780572312284,87.7,62550.31,124.5,-0.27039,0.00012,10.03261]
[1780572312316,87.7,62550.31,124.5,-0.27039,0.00012,10.03261]
[1780572312733,87.7,62550.31,124.5,-0.27039,0.00012,10.03261]
[1780572312852,87.7,62550.31,124.5,-0.27039,0.00012,10.03261]
[1780572312968,87.68,62543.41,124.5,-0.2712,0.00012,10.04645]
[1780572313068,87.68,62543.41,124.5,-0.2712,0.00012,10.04645]
[1780572313325,87.68,62543.41,124.5,-0.2712,0.00012,10.04645]
[1780572313442,87.68,62543.41,124.5,-0.2712,0.00012,10.04645]
[1780572314053,87.68,62546.13,124.5,-0.27087,0.00012,10.04077]
[1780572314715,87.68,62546.13,124.5,-0.27087,0.00012,10.04077]
[1780572314744,87.68,62546.13,124.5,-0.27087,0.00012,10.04077]
[1780572314862,87.68,62546.13,124.5,-0.27087,0.00012,10.04077]
[1780572315008,87.68,62546.13,124.5,-0.27087,0.00012,10.04077]
[1780572315033,87.68,62546.13,124.5,-0.27087,0.00012,10.04077]
[1780572315113,87.68,62546.13,124.5,-0.27087,0.00012,10.04077]
[1780572314895,87.68,62542.44,124.5,-0.27134,0.00012,10.04888]
[1780572315383,87.68,62542.44,124.5,-0.27134,0.00012,10.04888]
[1780572315736,87.68,62542.44,124.5,-0.27134,0.00012,10.04888]
[1780572315784,87.68,62542.44,124.5,-0.27134,0.00012,10.04888]
[1780572315886,87.68,62542.44,124.5,-0.27134,0.00012,10.04888]
[1780572315941,87.68,62542.44,124.5,-0.27134,0.00012,10.04888]
[1780572315922,87.7,62526.92,124.5,-0.27331,0.00013,10.08247]
[1780572316012,87.7,62526.92,124.5,-0.27331,0.00013,10.08247]
[1780572316167,87.7,62526.92,124.5,-0.27331,0.00013,10.08247]
[1780572316175,87.7,62526.92,124.5,-0.27331,0.00013,10.08247]
[1780572316202,87.7,62526.92,124.5,-0.27331,0.00013,10.08247]
[1780572316858,87.7,62526.92,124.5,-0.27331,0.00013,10.08247]
[1780572317475,87.7,62529.0,124.5,-0.27305,0.00013,10.07814]
[1780572317653,87.7,62529.0,124.5,-0.27305,0.00013,10.07814]
[1780572317926,87.7,62529.0,124.5,-0.27305,0.00013,10.07814]
[1780572317917,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318129,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318151,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318160,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318220,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318470,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318482,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318496,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318506,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318553,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318607,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318754,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318879,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572319048,87.7,62516.08,124.5,-0.27467,0.00013,10.10555]
[1780572318920,87.7,62497.23,124.5,-0.27704,0.00013,10.14531]
[1780572319293,87.7,62497.23,124.5,-0.27704,0.00013,10.14531]
[1780572319377,87.7,62497.23,124.5,-0.27704,0.00013,10.14531]
[1780572320207,87.7,62494.35,124.5,-0.27741,0.00013,10.15138]
[1780572320372,87.7,62494.35,124.5,-0.27741,0.00013,10.15138]
[1780572320390,87.7,62494.35,124.5,-0.27741,0.00013,10.15138]
[1780572320879,87.7,62490.82,124.5,-0.27786,0.00013,10.15879]
[1780572321177,87.7,62490.82,124.5,-0.27786,0.00013,10.15879]
[1780572321242,87.7,62490.82,124.5,-0.27786,0.00013,10.15879]
[1780572321287,87.7,62490.82,124.5,-0.27786,0.00013,10.15879]
[1780572321442,87.7,62490.82,124.5,-0.27786,0.00013,10.15879]
[1780572321909,87.7,62490.82,124.5,-0.27786,0.00013,10.15879]
[1780572321948,87.7,62477.29,124.5,-0.27957,0.00013,10.187]
[1780572322088,87.7,62477.29,124.5,-0.27957,0.00013,10.187]
[1780572322137,87.7,62477.29,124.5,-0.27957,0.00013,10.187]
[1780572322608,87.7,62477.29,124.5,-0.27957,0.00013,10.187]
[1780572322906,87.7,62462.28,124.5,-0.28147,0.00013,10.21806]
[1780572323030,87.7,62462.28,124.5,-0.28147,0.00013,10.21806]
[1780572323398,87.7,62462.28,124.5,-0.28147,0.00013,10.21806]
[1780572323398,87.7,62462.28,124.5,-0.28147,0.00013,10.21806]
[1780572323420,87.7,62462.28,124.5,-0.28147,0.00013,10.21806]
[1780572324193,87.7,62463.44,124.5,-0.28132,0.00013,10.21562]
[1780572324268,87.7,62463.44,124.5,-0.28132,0.00013,10.21562]
[1780572324310,87.7,62463.44,124.5,-0.28132,0.00013,10.21562]
[1780572324824,87.7,62463.44,124.5,-0.28132,0.00013,10.21562]
[1780572325003,87.7,62463.44,124.5,-0.28132,0.00013,10.21562]
[1780572325016,87.7,62463.44,124.5,-0.28132,0.00013,10.21562]
[1780572325056,87.7,62461.65,124.5,-0.28155,0.00013,10.21928]
[1780572325329,87.7,62461.65,124.5,-0.28155,0.00013,10.21928]
[1780572326020,87.7,62461.65,124.5,-0.28155,0.00013,10.21928]
[1780572325965,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572326325,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572326418,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572326542,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572326778,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572326813,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572326831,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572326988,87.69,62458.05,124.5,-0.28198,0.00013,10.22627]
[1780572327012,87.68,62463.06,124.5,-0.28132,0.00013,10.21546]
[1780572327110,87.68,62463.06,124.5,-0.28132,0.00013,10.21546]
[1780572327622,87.68,62463.06,124.5,-0.28132,0.00013,10.21546]
[1780572327767,87.68,62463.06,124.5,-0.28132,0.00013,10.21546]
[1780572327788,87.68,62463.06,124.5,-0.28132,0.00013,10.21546]
[1780572327932,87.68,62463.06,124.5,-0.28132,0.00013,10.21546]
[1780572327941,87.68,62463.06,124.5,-0.28132,0.00013,10.21546]
[1780572327973,87.66,62454.42,124.5,-0.28239,0.00013,10.23288]
[1780572328077,87.66,62454.42,124.5,-0.28239,0.00013,10.23288]
[1780572328913,87.66,62454.42,124.5,-0.28239,0.00013,10.23288]
[1780572329964,87.65,62452.85,124.5,-0.28256,0.00013,10.23557]
[1780572329974,87.65,62452.85,124.5,-0.28256,0.00013,10.23557]
[1780572331970,87.62,62461.28,124.5,-0.28135,0.00013,10.21169]
[1780572332977,87.62,62456.47,124.5,-0.28196,0.00013,10.22158]
[1780572333349,87.62,62456.47,124.5,-0.28196,0.00013,10.22158]
[1780572333960,87.62,62456.47,124.5,-0.28196,0.00013,10.22158]
[1780572334024,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334164,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334192,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334262,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334341,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334346,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334560,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334613,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334786,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572335017,87.62,62446.01,124.5,-0.28329,0.00013,10.24303]
[1780572334993,87.62,62441.11,124.5,-0.28392,0.00013,10.253]
[1780572335724,87.62,62441.11,124.5,-0.28392,0.00013,10.253]
[1780572335928,87.62,62441.11,124.5,-0.28392,0.00013,10.253]
[1780572336118,87.62,62441.11,124.5,-0.28392,0.00013,10.253]
[1780572336237,87.62,62441.11,124.5,-0.28392,0.00013,10.253]
[1780572335998,87.62,62469.05,124.5,-0.28036,0.00013,10.19546]
[1780572336458,87.62,62469.05,124.5,-0.28036,0.00013,10.19546]
[1780572336857,87.62,62469.05,124.5,-0.28036,0.00013,10.19546]
[1780572337013,87.63,62467.95,124.5,-0.28053,0.00013,10.19829]
[1780572337360,87.63,62467.95,124.5,-0.28053,0.00013,10.19829]
[1780572337561,87.63,62467.95,124.5,-0.28053,0.00013,10.19829]
[1780572337671,87.63,62467.95,124.5,-0.28053,0.00013,10.19829]
[1780572337873,87.63,62467.95,124.5,-0.28053,0.00013,10.19829]
[1780572337942,87.63,62467.95,124.5,-0.28053,0.00013,10.19829]
[1780572338012,87.63,62467.95,124.5,-0.28053,0.00013,10.19829]
[1780572338021,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572338474,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572338586,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572338804,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572338827,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572339097,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572339184,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572339298,87.63,62467.62,124.5,-0.28057,0.00013,10.19906]
[1780572339789,87.63,62467.42,124.5,-0.2806,0.00013,10.19945]
[1780572339912,87.63,62467.42,124.5,-0.2806,0.00013,10.19945]
[1780572340073,87.63,62457.0,124.5,-0.28192,0.00013,10.22095]
[1780572340388,87.63,62457.0,124.5,-0.28192,0.00013,10.22095]
[1780572340677,87.63,62457.0,124.5,-0.28192,0.00013,10.22095]
[1780572340783,87.63,62457.0,124.5,-0.28192,0.00013,10.22095]
[1780572341362,87.63,62456.07,124.5,-0.28204,0.00013,10.22283]
[1780572341449,87.63,62456.07,124.5,-0.28204,0.00013,10.22283]
[1780572341546,87.63,62456.07,124.5,-0.28204,0.00013,10.22283]
[1780572341747,87.63,62456.07,124.5,-0.28204,0.00013,10.22283]
[1780572341771,87.63,62456.07,124.5,-0.28204,0.00013,10.22283]
[1780572341849,87.63,62456.07,124.5,-0.28204,0.00013,10.22283]
[1780572342086,87.62,62446.55,124.5,-0.28323,0.00013,10.24194]
[1780572342216,87.62,62446.55,124.5,-0.28323,0.00013,10.24194]
[1780572342405,87.62,62446.55,124.5,-0.28323,0.00013,10.24194]
[1780572342715,87.62,62446.55,124.5,-0.28323,0.00013,10.24194]
[1780572342895,87.62,62446.55,124.5,-0.28323,0.00013,10.24194]
[1780572342899,87.62,62446.55,124.5,-0.28323,0.00013,10.24194]
[1780572343095,87.62,62446.55,124.5,-0.28323,0.00013,10.24194]
[1780572343145,87.6,62435.74,124.5,-0.28457,0.00013,10.26342]
[1780572343703,87.6,62435.74,124.5,-0.28457,0.00013,10.26342]
[1780572343810,87.6,62435.74,124.5,-0.28457,0.00013,10.26342]
[1780572344066,87.6,62435.74,124.5,-0.28457,0.00013,10.26342]
[1780572344335,87.6,62435.74,124.5,-0.28457,0.00013,10.26342]
[1780572344345,87.6,62435.74,124.5,-0.28457,0.00013,10.26342]
[1780572344141,87.6,62431.96,124.5,-0.28506,0.00013,10.27115]
[1780572344563,87.6,62431.96,124.5,-0.28506,0.00013,10.27115]
[1780572345131,87.6,62425.41,124.5,-0.2859,0.00013,10.28449]
[1780572345506,87.6,62425.41,124.5,-0.2859,0.00013,10.28449]
[1780572346307,87.6,62424.7,124.5,-0.28599,0.00013,10.28597]
[1780572349651,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572349653,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572349744,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572349770,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572349872,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572349944,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572349966,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572350235,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572350250,87.6,62425.28,124.5,-0.28592,0.00013,10.28483]
[1780572350166,87.6,62431.48,124.5,-0.28513,0.00013,10.27226]
[1780572351173,87.61,62439.74,124.5,-0.28408,0.00013,10.25556]
[1780572351786,87.61,62439.74,124.5,-0.28408,0.00013,10.25556]
[1780572352027,87.61,62439.74,124.5,-0.28408,0.00013,10.25556]
[1780572352053,87.61,62439.74,124.5,-0.28408,0.00013,10.25556]
[1780572352647,87.62,62440.47,124.5,-0.284,0.00013,10.25439]
[1780572353187,87.63,62435.81,124.5,-0.28462,0.00013,10.26423]
[1780572353461,87.63,62435.81,124.5,-0.28462,0.00013,10.26423]
[1780572353647,87.63,62435.81,124.5,-0.28462,0.00013,10.26423]
[1780572354069,87.63,62435.81,124.5,-0.28462,0.00013,10.26423]
[1780572354111,87.63,62435.81,124.5,-0.28462,0.00013,10.26423]
[1780572356154,87.64,62439.19,124.5,-0.2842,0.00013,10.25762]
[1780572356463,87.64,62439.58,124.5,-0.28417,0.00013,10.25711]
[1780572356595,87.64,62439.58,124.5,-0.28417,0.00013,10.25711]
[1780572358288,87.66,62441.91,124.5,-0.2839,0.00013,10.25291]
[1780572358325,87.66,62441.91,124.5,-0.2839,0.00013,10.25291]
[1780572358503,87.66,62441.91,124.5,-0.2839,0.00013,10.25291]
[1780572359231,87.67,62447.19,124.5,-0.28325,0.00013,10.24243]
[1780572359412,87.67,62447.19,124.5,-0.28325,0.00013,10.24243]
[1780572359572,87.67,62447.19,124.5,-0.28325,0.00013,10.24243]
[1780572359742,87.67,62447.19,124.5,-0.28325,0.00013,10.24243]
[1780572359885,87.67,62447.19,124.5,-0.28325,0.00013,10.24243]
[1780572360594,87.68,62444.73,124.5,-0.28359,0.00013,10.24789]
[1780572360680,87.68,62444.73,124.5,-0.28359,0.00013,10.24789]
[1780572361245,87.69,62438.46,124.5,-0.28441,0.00013,10.26106]
[1780572361532,87.69,62438.46,124.5,-0.28441,0.00013,10.26106]
[1780572361746,87.69,62438.46,124.5,-0.28441,0.00013,10.26106]
[1780572362252,87.7,62443.38,124.5,-0.28379,0.00013,10.25125]
[1780572362546,87.7,62443.38,124.5,-0.28379,0.00013,10.25125]
[1780572363072,87.7,62443.38,124.5,-0.28379,0.00013,10.25125]
[1780572363426,87.71,62444.26,124.5,-0.2837,0.00013,10.24978]
[1780572363748,87.71,62444.26,124.5,-0.2837,0.00013,10.24978]
[1780572365040,87.72,62443.65,124.5,-0.2838,0.00013,10.25137]
[1780572365589,87.73,62443.32,124.5,-0.28386,0.00013,10.25236]
[1780572367424,87.74,62443.18,124.5,-0.28391,0.00013,10.25326]
[1780572367472,87.74,62443.18,124.5,-0.28391,0.00013,10.25326]
[1780572367782,87.74,62443.18,124.5,-0.28391,0.00013,10.25326]
[1780572367787,87.74,62443.18,124.5,-0.28391,0.00013,10.25326]
[1780572368259,87.75,62444.49,124.5,-0.28376,0.00013,10.25087]
[1780572368478,87.75,62444.49,124.5,-0.28376,0.00013,10.25087]
[1780572368816,87.75,62444.49,124.5,-0.28376,0.00013,10.25087]
[1780572369235,87.75,62444.49,124.5,-0.28376,0.00013,10.25087]
[1780572369239,87.75,62444.49,124.5,-0.28376,0.00013,10.25087]
[1780572369428,87.73,62444.19,124.5,-0.28376,0.00013,10.25072]
[1780572369532,87.73,62444.19,124.5,-0.28376,0.00013,10.25072]
[1780572369540,87.73,62444.19,124.5,-0.28376,0.00013,10.25072]
[1780572369790,87.73,62444.19,124.5,-0.28376,0.00013,10.25072]
[1780572370624,87.71,62445.94,124.5,-0.28349,0.00013,10.24639]
[1780572370661,87.69,62455.03,124.5,-0.28229,0.00013,10.22703]
[1780572371415,87.69,62455.03,124.5,-0.28229,0.00013,10.22703]
[1780572371510,87.69,62455.03,124.5,-0.28229,0.00013,10.22703]
[1780572371826,87.69,62455.03,124.5,-0.28229,0.00013,10.22703]
[1780572371883,87.69,62455.03,124.5,-0.28229,0.00013,10.22703]
[1780572371991,87.69,62458.91,124.5,-0.28179,0.00013,10.21899]
[1780572372294,87.69,62458.91,124.5,-0.28179,0.00013,10.21899]
[1780572373232,87.69,62458.91,124.5,-0.28179,0.00013,10.21899]
[1780572372326,87.69,62463.43,124.5,-0.28122,0.00013,10.20967]
[1780572373868,87.69,62463.43,124.5,-0.28122,0.00013,10.20967]
[1780572373874,87.68,62468.83,124.5,-0.28053,0.00013,10.19842]
[1780572374400,87.68,62468.83,124.5,-0.28053,0.00013,10.19842]
[1780572375141,87.68,62468.83,124.5,-0.28053,0.00013,10.19842]
[1780572375505,87.68,62467.07,124.5,-0.28075,0.00013,10.20204]
[1780572376527,87.68,62467.25,124.5,-0.28073,0.00013,10.20167]
[1780572376628,87.68,62461.67,124.5,-0.28143,0.00013,10.21314]
[1780572377880,87.68,62461.67,124.5,-0.28143,0.00013,10.21314]
[1780572378064,87.68,62461.67,124.5,-0.28143,0.00013,10.21314]
[1780572378071,87.68,62461.67,124.5,-0.28143,0.00013,10.21314]
[1780572378089,87.68,62461.67,124.5,-0.28143,0.00013,10.21314]
[1780572378125,87.68,62461.67,124.5,-0.28143,0.00013,10.21314]
[1780572378128,87.68,62461.67,124.5,-0.28143,0.00013,10.21314]
[1780572378441,87.68,62462.6,124.5,-0.28131,0.00013,10.21118]
[1780572378535,87.68,62462.6,124.5,-0.28131,0.00013,10.21118]
[1780572378798,87.68,62462.6,124.5,-0.28131,0.00013,10.21118]
[1780572379025,87.68,62462.6,124.5,-0.28131,0.00013,10.21118]
[1780572379064,87.68,62457.31,124.5,-0.28198,0.00013,10.22205]
[1780572379452,87.68,62457.31,124.5,-0.28198,0.00013,10.22205]
[1780572380011,87.68,62457.31,124.5,-0.28198,0.00013,10.22205]
[1780572380036,87.68,62452.53,124.5,-0.28259,0.00013,10.23184]
[1780572380490,87.68,62458.67,124.5,-0.28181,0.00013,10.21921]
[1780572381880,87.68,62458.67,124.5,-0.28181,0.00013,10.21921]
[1780572381929,87.68,62458.67,124.5,-0.28181,0.00013,10.21921]
[1780572382473,87.68,62457.92,124.5,-0.2819,0.00013,10.22065]
[1780572382608,87.68,62457.92,124.5,-0.2819,0.00013,10.22065]
[1780572384076,87.67,62460.07,124.5,-0.28162,0.00013,10.21617]
[1780572384112,87.67,62460.07,124.5,-0.28162,0.00013,10.21617]
[1780572384479,87.67,62463.33,124.5,-0.2812,0.00013,10.2094]
[1780572384530,87.67,62467.96,124.5,-0.28062,0.00013,10.19983]
[1780572385592,87.67,62467.96,124.5,-0.28062,0.00013,10.19983]
[1780572385599,87.67,62467.96,124.5,-0.28062,0.00013,10.19983]
[1780572385670,87.67,62467.96,124.5,-0.28062,0.00013,10.19983]
[1780572386581,87.67,62471.05,124.5,-0.28022,0.00013,10.19337]
[1780572386726,87.67,62471.05,124.5,-0.28022,0.00013,10.19337]
[1780572387297,87.67,62471.05,124.5,-0.28022,0.00013,10.19337]
[1780572387364,87.67,62470.91,124.5,-0.28024,0.00013,10.19364]
[1780572387402,87.67,62470.91,124.5,-0.28024,0.00013,10.19364]
[1780572387417,87.67,62470.91,124.5,-0.28024,0.00013,10.19364]
[1780572387840,87.67,62470.91,124.5,-0.28024,0.00013,10.19364]
[1780572387896,87.67,62470.91,124.5,-0.28024,0.00013,10.19364]
[1780572388016,87.67,62470.91,124.5,-0.28024,0.00013,10.19364]
[1780572388470,87.67,62468.09,124.5,-0.28059,0.00013,10.19946]
[1780572388521,87.67,62468.09,124.5,-0.28059,0.00013,10.19946]
[1780572388568,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572389667,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572389672,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572389695,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572389699,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572389701,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572389704,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572389705,87.67,62462.71,124.5,-0.28128,0.00013,10.21059]
[1780572390449,87.67,62461.4,124.5,-0.28144,0.00013,10.21323]
[1780572390454,87.67,62461.4,124.5,-0.28144,0.00013,10.21323]
[1780572390886,87.67,62461.4,124.5,-0.28144,0.00013,10.21323]
[1780572392077,87.67,62460.61,124.5,-0.28154,0.00013,10.21482]
[1780572392196,87.67,62460.61,124.5,-0.28154,0.00013,10.21482]
[1780572392297,87.67,62469.07,124.5,-0.28039,0.00013,10.19187]
[1780572392528,87.67,62469.07,124.5,-0.28039,0.00013,10.19187]
[1780572393169,87.67,62469.07,124.5,-0.28039,0.00013,10.19187]
[1780572394217,87.67,62472.18,124.5,-0.27999,0.00013,10.1854]
[1780572396203,87.67,62476.58,124.5,-0.27943,0.00013,10.17624]
[1780572397798,87.67,62478.48,124.5,-0.27919,0.00013,10.17228]
[1780572400811,87.67,62479.06,124.5,-0.27912,0.00013,10.17106]
[1780572400817,87.67,62484.2,124.5,-0.27847,0.00013,10.16035]
[1780572401539,87.67,62475.68,124.5,-0.27954,0.00013,10.17809]
[1780572402718,87.67,62475.68,124.5,-0.27954,0.00013,10.17809]
[1780572402819,87.67,62480.21,124.5,-0.27898,0.00013,10.16877]
[1780572403762,87.67,62480.21,124.5,-0.27898,0.00013,10.16877]
[1780572407724,87.67,62483.4,124.5,-0.27858,0.00013,10.16226]
[1780572408327,87.67,62483.21,124.5,-0.27861,0.00013,10.16275]
[1780572414138,87.69,62485.47,124.5,-0.27836,0.00013,10.15863]
[1780572415606,87.7,62482.77,124.5,-0.27871,0.00013,10.16451]
[1780572415613,87.7,62482.77,124.5,-0.27871,0.00013,10.16451]
[1780572418666,87.7,62478.32,124.5,-0.27929,0.00013,10.17401]
[1780572419977,87.7,62478.32,124.5,-0.27929,0.00013,10.17401]
[1780572421355,87.7,62478.03,124.5,-0.27932,0.00013,10.17453]
[1780572421938,87.7,62478.03,124.5,-0.27932,0.00013,10.17453]
[1780572422918,87.7,62474.85,124.5,-0.27972,0.00013,10.18109]
[1780572422985,87.7,62474.85,124.5,-0.27972,0.00013,10.18109]
[1780572422999,87.7,62474.85,124.5,-0.27972,0.00013,10.18109]
[1780572423018,87.7,62474.85,124.5,-0.27972,0.00013,10.18109]
[1780572423250,87.7,62474.85,124.5,-0.27972,0.00013,10.18109]
[1780572423258,87.7,62474.85,124.5,-0.27972,0.00013,10.18109]
[1780572423388,87.7,62473.4,124.5,-0.2799,0.00013,10.184]
[1780572423810,87.7,62473.4,124.5,-0.2799,0.00013,10.184]
[1780572423814,87.7,62473.4,124.5,-0.2799,0.00013,10.184]
[1780572423856,87.69,62459.39,124.5,-0.28167,0.00013,10.21284]
[1780572424851,87.69,62459.39,124.5,-0.28167,0.00013,10.21284]
[1780572424859,87.69,62459.39,124.5,-0.28167,0.00013,10.21284]
[1780572425093,87.69,62459.39,124.5,-0.28167,0.00013,10.21284]
[1780572425156,87.69,62459.39,124.5,-0.28167,0.00013,10.21284]
[1780572425243,87.69,62459.39,124.5,-0.28167,0.00013,10.21284]
[1780572425274,87.69,62459.39,124.5,-0.28167,0.00013,10.21284]
[1780572425503,87.69,62457.79,124.5,-0.28187,0.00013,10.21609]
[1780572425715,87.69,62469.94,124.5,-0.28033,0.00013,10.19099]
[1780572426586,87.69,62469.94,124.5,-0.28033,0.00013,10.19099]
[1780572427356,87.69,62472.51,124.5,-0.28,0.00013,10.1856]
[1780572427419,87.69,62472.51,124.5,-0.28,0.00013,10.1856]
[1780572428427,87.69,62471.88,124.5,-0.28008,0.00013,10.18689]
[1780572428539,87.69,62471.88,124.5,-0.28008,0.00013,10.18689]
[1780572428914,87.69,62471.88,124.5,-0.28008,0.00013,10.18689]
[1780572429073,87.69,62471.88,124.5,-0.28008,0.00013,10.18689]
[1780572429917,87.69,62473.35,124.5,-0.27989,0.00013,10.18383]
[1780572430064,87.69,62473.35,124.5,-0.27989,0.00013,10.18383]
[1780572430068,87.69,62473.35,124.5,-0.27989,0.00013,10.18383]
[1780572431088,87.69,62472.28,124.5,-0.28002,0.00013,10.18592]
[1780572431181,87.69,62472.28,124.5,-0.28002,0.00013,10.18592]
[1780572432102,87.69,62470.59,124.5,-0.28023,0.00013,10.18941]
[1780572432764,87.68,62479.19,124.5,-0.27914,0.00013,10.17151]
[1780572433621,87.68,62479.19,124.5,-0.27914,0.00013,10.17151]
[1780572434304,87.68,62479.1,124.5,-0.27915,0.00013,10.17169]
[1780572434778,87.68,62483.04,124.5,-0.27865,0.00013,10.16347]
[1780572436815,87.68,62481.44,124.5,-0.27885,0.00013,10.16677]
[1780572439922,87.68,62486.7,124.5,-0.27818,0.00013,10.15565]
[1780572445881,87.68,62484.38,124.5,-0.27847,0.00013,10.16051]
[1780572450916,87.68,62485.62,124.5,-0.27832,0.00013,10.15803]
[1780572451722,87.68,62485.62,124.5,-0.27832,0.00013,10.15803]
[1780572451801,87.68,62485.62,124.5,-0.27832,0.00013,10.15803]
[1780572452022,87.68,62485.62,124.5,-0.27832,0.00013,10.15803]
[1780572452596,87.68,62482.86,124.5,-0.2786,0.00013,10.15836]
[1780572457975,87.69,62485.05,124.5,-0.27833,0.00013,10.15393]
[1780572459989,87.69,62480.29,124.5,-0.27893,0.00013,10.16388]
[1780572461325,87.69,62480.29,124.5,-0.27893,0.00013,10.16388]
[1780572462372,87.69,62479.02,124.5,-0.27909,0.00013,10.16652]
[1780572462003,87.69,62472.26,124.5,-0.27995,0.00013,10.18056]
[1780572463010,87.69,62470.89,124.5,-0.28012,0.00013,10.18339]
[1780572463677,87.69,62470.89,124.5,-0.28012,0.00013,10.18339]
[1780572464469,87.69,62470.65,124.5,-0.28015,0.00013,10.18387]
[1780572464474,87.69,62470.65,124.5,-0.28015,0.00013,10.18387]
[1780572465755,87.69,62470.98,124.5,-0.28011,0.00013,10.18317]
[1780572465757,87.69,62470.98,124.5,-0.28011,0.00013,10.18317]
[1780572465810,87.69,62470.98,124.5,-0.28011,0.00013,10.18317]
[1780572465852,87.69,62470.98,124.5,-0.28011,0.00013,10.18317]
[1780572466253,87.69,62470.98,124.5,-0.28011,0.00013,10.18317]
[1780572466860,87.69,62474.28,124.5,-0.27969,0.00013,10.1763]
[1780572467051,87.69,62481.98,124.5,-0.27871,0.00013,10.16027]
[1780572471077,87.69,62487.01,124.5,-0.27809,0.00013,10.14994]
[1780572473027,87.69,62486.17,124.5,-0.2782,0.00013,10.15187]
[1780572473092,87.7,62489.8,124.5,-0.27775,0.00013,10.14444]
[1780572475029,87.7,62490.3,124.5,-0.2777,0.00013,10.14363]
[1780572480145,87.72,62487.19,124.5,-0.27813,0.00013,10.15065]
[1780572482538,87.72,62486.77,124.5,-0.27818,0.00013,10.15156]
[1780572482579,87.72,62486.77,124.5,-0.27818,0.00013,10.15156]
[1780572482610,87.72,62486.77,124.5,-0.27818,0.00013,10.15156]
[1780572483381,87.72,62486.77,124.5,-0.27818,0.00013,10.15156]
[1780572483171,87.72,62480.12,124.5,-0.27902,0.00013,10.16544]
[1780572483901,87.72,62480.12,124.5,-0.27902,0.00013,10.16544]
[1780572484178,87.72,62485.65,124.5,-0.27832,0.00013,10.15391]
[1780572485068,87.72,62485.65,124.5,-0.27832,0.00013,10.15391]
[1780572485186,87.72,62485.65,124.5,-0.27832,0.00013,10.15391]
[1780572485328,87.72,62485.65,124.5,-0.27832,0.00013,10.15391]
[1780572485739,87.72,62486.64,124.5,-0.2782,0.00013,10.15198]
[1780572486192,87.73,62481.35,124.5,-0.27888,0.00013,10.16315]
[1780572489559,87.73,62479.32,124.5,-0.27914,0.00013,10.16738]
[1780572491588,87.73,62478.66,124.5,-0.27922,0.00013,10.16875]
[1780572491594,87.73,62478.66,124.5,-0.27922,0.00013,10.16875]
[1780572494117,87.73,62478.33,124.5,-0.27926,0.00013,10.16943]
[1780572494419,87.73,62478.33,124.5,-0.27926,0.00013,10.16943]
[1780572494425,87.73,62479.03,124.5,-0.27918,0.00013,10.16797]
[1780572494512,87.73,62479.03,124.5,-0.27918,0.00013,10.16797]
[1780572494514,87.73,62479.03,124.5,-0.27918,0.00013,10.16797]
[1780572494538,87.73,62479.03,124.5,-0.27918,0.00013,10.16797]
[1780572495428,87.73,62492.4,124.5,-0.27748,0.00013,10.14007]
[1780572495593,87.73,62492.4,124.5,-0.27748,0.00013,10.14007]
[1780572495740,87.73,62492.4,124.5,-0.27748,0.00013,10.14007]
[1780572497810,87.73,62493.9,124.5,-0.2773,0.00013,10.13699]
[1780572498276,87.73,62486.18,124.5,-0.27828,0.00013,10.15316]
[1780572499536,87.73,62485.88,124.5,-0.27831,0.00013,10.1538]
[1780572503711,87.73,62491.61,124.5,-0.27759,0.00013,10.14191]
[1780572503788,87.73,62491.61,124.5,-0.27759,0.00013,10.14191]
[1780572504715,87.73,62492.69,124.5,-0.27746,0.00013,10.13967]
[1780572504728,87.73,62492.69,124.5,-0.27746,0.00013,10.13967]
[1780572504742,87.73,62492.69,124.5,-0.27746,0.00013,10.13967]
[1780572504750,87.73,62492.69,124.5,-0.27746,0.00013,10.13967]
[1780572504844,87.73,62492.69,124.5,-0.27746,0.00013,10.13967]
[1780572505326,87.73,62497.19,124.5,-0.27689,0.00013,10.13027]
[1780572506098,87.73,62497.19,124.5,-0.27689,0.00013,10.13027]
[1780572506209,87.73,62497.19,124.5,-0.27689,0.00013,10.13027]
[1780572506965,87.73,62499.55,124.5,-0.2766,0.00013,10.12536]
[1780572507363,87.73,62499.55,124.5,-0.2766,0.00013,10.12536]
[1780572507413,87.73,62499.55,124.5,-0.2766,0.00013,10.12536]
[1780572507437,87.73,62499.55,124.5,-0.2766,0.00013,10.12536]
[1780572507345,87.74,62507.38,124.5,-0.27561,0.00013,10.10893]
[1780572507567,87.74,62507.38,124.5,-0.27561,0.00013,10.10893]
[1780572507781,87.74,62507.38,124.5,-0.27561,0.00013,10.10893]
[1780572507906,87.74,62507.38,124.5,-0.27561,0.00013,10.10893]
[1780572508403,87.74,62507.38,124.5,-0.27561,0.00013,10.10893]
[1780572508465,87.74,62521.28,124.5,-0.27388,0.00013,10.07978]
[1780572509080,87.74,62521.28,124.5,-0.27388,0.00013,10.07978]
[1780572509489,87.74,62521.28,124.5,-0.27388,0.00013,10.07978]
[1780572509355,87.75,62511.48,124.5,-0.27512,0.00013,10.10074]
[1780572509598,87.75,62511.48,124.5,-0.27512,0.00013,10.10074]
[1780572512900,87.8,62509.35,124.5,-0.27543,0.00013,10.10186]
[1780572514134,87.82,62509.5,124.5,-0.27545,0.00013,10.10215]
[1780572514170,87.82,62509.5,124.5,-0.27545,0.00013,10.10215]
[1780572514377,87.82,62509.5,124.5,-0.27545,0.00013,10.10215]
[1780572514414,87.82,62509.5,124.5,-0.27545,0.00013,10.10215]
[1780572514478,87.82,62509.5,124.5,-0.27545,0.00013,10.10215]
[1780572514391,87.83,62514.27,124.5,-0.27488,0.00013,10.09268]
[1780572514702,87.83,62514.27,124.5,-0.27488,0.00013,10.09268]
[1780572515193,87.83,62514.27,124.5,-0.27488,0.00013,10.09268]
[1780572515413,87.83,62514.27,124.5,-0.27488,0.00013,10.09268]
[1780572515397,87.85,62524.44,124.5,-0.27363,0.00013,10.07164]
[1780572516344,87.85,62524.44,124.5,-0.27363,0.00013,10.07164]
[1780572516364,87.85,62524.44,124.5,-0.27363,0.00013,10.07164]
[1780572516376,87.85,62524.44,124.5,-0.27363,0.00013,10.07164]
[1780572516389,87.85,62524.44,124.5,-0.27363,0.00013,10.07164]
[1780572516433,87.85,62524.44,124.5,-0.27363,0.00013,10.07164]
[1780572516404,87.85,62529.5,124.5,-0.273,0.00013,10.06092]
[1780572516686,87.85,62529.5,124.5,-0.273,0.00013,10.06092]
[1780572516863,87.85,62529.5,124.5,-0.273,0.00013,10.06092]
[1780572517411,87.84,62538.26,124.5,-0.27189,0.00012,10.04199]
[1780572518071,87.84,62538.26,124.5,-0.27189,0.00012,10.04199]
[1780572518418,87.83,62542.36,124.5,-0.27137,0.00012,10.03307]
[1780572518569,87.83,62542.36,124.5,-0.27137,0.00012,10.03307]
[1780572519109,87.83,62542.36,124.5,-0.27137,0.00012,10.03307]
[1780572519425,87.84,62546.06,124.5,-0.27091,0.00012,10.02518]
[1780572520128,87.84,62546.06,124.5,-0.27091,0.00012,10.02518]
[1780572522414,87.84,62549.62,124.5,-0.27049,0.00012,10.01794]
[1780572526103,87.87,62546.81,124.5,-0.27089,0.00012,10.02493]
[1780572526414,87.87,62546.81,124.5,-0.27089,0.00012,10.02493]
[1780572526489,87.87,62540.47,124.5,-0.27169,0.00012,10.03867]
[1780572527490,87.88,62531.03,124.5,-0.27288,0.00012,10.05895]
[1780572528051,87.88,62531.03,124.5,-0.27288,0.00012,10.05895]
[1780572528677,87.88,62530.85,124.5,-0.2729,0.00012,10.05931]
[1780572529858,87.87,62528.59,124.5,-0.27317,0.00013,10.06394]
[1780572529910,87.87,62528.59,124.5,-0.27317,0.00013,10.06394]
[1780572530029,87.87,62528.59,124.5,-0.27317,0.00013,10.06394]
[1780572530314,87.87,62528.59,124.5,-0.27317,0.00013,10.06394]
[1780572530511,87.87,62522.0,124.5,-0.27398,0.00013,10.07769]
[1780572530541,87.87,62522.0,124.5,-0.27398,0.00013,10.07769]
[1780572530923,87.87,62522.0,124.5,-0.27398,0.00013,10.07769]
[1780572531023,87.87,62522.0,124.5,-0.27398,0.00013,10.07769]
[1780572531908,87.87,62520.05,124.5,-0.27423,0.00013,10.08178]
[1780572532357,87.87,62520.05,124.5,-0.27423,0.00013,10.08178]
[1780572532923,87.87,62520.2,124.5,-0.27421,0.00013,10.08143]
[1780572533016,87.87,62520.2,124.5,-0.27421,0.00013,10.08143]
[1780572533535,87.87,62525.8,124.5,-0.2735,0.00013,10.06953]
[1780572534069,87.87,62525.8,124.5,-0.2735,0.00013,10.06953]
[1780572534766,87.87,62526.13,124.5,-0.27346,0.00013,10.06881]
[1780572535274,87.87,62526.13,124.5,-0.27346,0.00013,10.06881]
[1780572535789,87.86,62524.35,124.5,-0.27368,0.00013,10.07255]
[1780572535798,87.86,62524.35,124.5,-0.27368,0.00013,10.07255]
[1780572535841,87.86,62524.35,124.5,-0.27368,0.00013,10.07255]
[1780572536406,87.86,62524.35,124.5,-0.27368,0.00013,10.07255]
[1780572536420,87.86,62524.35,124.5,-0.27368,0.00013,10.07255]
[1780572536435,87.86,62524.35,124.5,-0.27368,0.00013,10.07255]
[1780572536732,87.86,62521.24,124.5,-0.27406,0.00013,10.07888]
[1780572536849,87.86,62521.24,124.5,-0.27406,0.00013,10.07888]
[1780572537298,87.86,62521.24,124.5,-0.27406,0.00013,10.07888]
[1780572537301,87.86,62521.24,124.5,-0.27406,0.00013,10.07888]
[1780572537334,87.86,62521.24,124.5,-0.27406,0.00013,10.07888]
[1780572537481,87.86,62521.24,124.5,-0.27406,0.00013,10.07888]
[1780572537561,87.86,62515.52,124.5,-0.27477,0.00013,10.09094]
[1780572538011,87.86,62515.52,124.5,-0.27477,0.00013,10.09094]
[1780572538872,87.86,62517.72,124.5,-0.27449,0.00013,10.08626]
[1780572538939,87.86,62517.72,124.5,-0.27449,0.00013,10.08626]
[1780572539115,87.86,62517.72,124.5,-0.27449,0.00013,10.08626]
[1780572539196,87.86,62517.72,124.5,-0.27449,0.00013,10.08626]
[1780572539205,87.86,62517.72,124.5,-0.27449,0.00013,10.08626]
[1780572539575,87.85,62508.25,124.5,-0.27568,0.00013,10.10618]
[1780572539728,87.85,62508.25,124.5,-0.27568,0.00013,10.10618]
[1780572539842,87.85,62508.25,124.5,-0.27568,0.00013,10.10618]
[1780572539849,87.85,62508.25,124.5,-0.27568,0.00013,10.10618]
[1780572540089,87.85,62508.25,124.5,-0.27568,0.00013,10.10618]
[1780572540191,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572540742,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572540755,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572540837,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572540937,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572540978,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572541148,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572541222,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572541314,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572541553,87.86,62507.9,124.5,-0.27573,0.00013,10.10696]
[1780572541317,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572541676,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572541794,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572541864,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572541915,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572542054,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572542111,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572542168,87.86,62500.66,124.5,-0.27664,0.00013,10.12221]
[1780572542294,87.86,62530.01,124.5,-0.27296,0.00013,10.06029]
[1780572543439,87.86,62530.01,124.5,-0.27296,0.00013,10.06029]
[1780572543579,87.86,62543.7,124.5,-0.27125,0.00012,10.03105]
[1780572544394,87.86,62544.24,124.5,-0.27118,0.00012,10.02987]
[1780572545320,87.86,62544.24,124.5,-0.27118,0.00012,10.02987]
[1780572545927,87.86,62543.91,124.5,-0.27123,0.00012,10.03071]
[1780572548920,87.87,62543.63,124.5,-0.27128,0.00012,10.03169]
[1780572549807,87.87,62543.2,124.5,-0.27134,0.00012,10.03272]
[1780572552512,87.88,62541.75,124.5,-0.27153,0.00012,10.03603]
[1780572552878,87.88,62541.59,124.5,-0.27156,0.00012,10.03644]
[1780572552931,87.88,62537.24,124.5,-0.2721,0.00012,10.04578]
[1780572553794,87.88,62537.24,124.5,-0.2721,0.00012,10.04578]
[1780572553881,87.88,62529.87,124.5,-0.27303,0.00013,10.06151]
[1780572554981,87.88,62529.87,124.5,-0.27303,0.00013,10.06151]
[1780572554986,87.88,62529.87,124.5,-0.27303,0.00013,10.06151]
[1780572555363,87.88,62529.87,124.5,-0.27303,0.00013,10.06151]
[1780572555377,87.88,62529.87,124.5,-0.27303,0.00013,10.06151]
[1780572555417,87.88,62520.73,124.5,-0.27417,0.00013,10.08084]
[1780572555641,87.88,62520.73,124.5,-0.27417,0.00013,10.08084]
[1780572555917,87.88,62520.73,124.5,-0.27417,0.00013,10.08084]
[1780572556233,87.88,62520.73,124.5,-0.27417,0.00013,10.08084]
[1780572556238,87.88,62520.73,124.5,-0.27417,0.00013,10.08084]
[1780572556334,87.88,62512.26,124.5,-0.27523,0.00013,10.09876]
[1780572557227,87.88,62512.26,124.5,-0.27523,0.00013,10.09876]
[1780572557248,87.9,62507.51,124.5,-0.27587,0.00013,10.10942]
[1780572558167,87.9,62507.51,124.5,-0.27587,0.00013,10.10942]
[1780572558400,87.9,62507.51,124.5,-0.27587,0.00013,10.10942]
[1780572559889,87.9,62507.03,124.5,-0.27593,0.00013,10.11046]
[1780572559964,87.9,62507.03,124.5,-0.27593,0.00013,10.11046]
[1780572559972,87.9,62507.03,124.5,-0.27593,0.00013,10.11046]
[1780572559983,87.9,62507.03,124.5,-0.27593,0.00013,10.11046]
[1780572560755,87.9,62507.62,124.5,-0.27586,0.00013,10.10924]
[1780572560986,87.9,62507.62,124.5,-0.27586,0.00013,10.10924]
[1780572561056,87.9,62507.62,124.5,-0.27586,0.00013,10.10924]
[1780572561060,87.9,62507.62,124.5,-0.27586,0.00013,10.10924]
[1780572561222,87.9,62507.62,124.5,-0.27586,0.00013,10.10924]
[1780572561297,87.9,62507.62,124.5,-0.27586,0.00013,10.10924]
[1780572561324,87.9,62507.62,124.5,-0.27586,0.00013,10.10924]
[1780572561356,87.9,62518.94,124.5,-0.27443,0.00013,10.08533]
[1780572562247,87.9,62518.94,124.5,-0.27443,0.00013,10.08533]
[1780572562289,87.9,62509.04,124.5,-0.27568,0.00013,10.10622]
[1780572562867,87.9,62503.66,124.5,-0.27635,0.00013,10.11755]
[1780572564745,87.9,62503.08,124.5,-0.27643,0.00013,10.11877]
[1780572567775,87.9,62507.13,124.5,-0.27592,0.00013,10.1103]
[1780572569258,87.9,62507.13,124.5,-0.27592,0.00013,10.1103]
[1780572570062,87.9,62504.45,124.5,-0.27626,0.00013,10.11595]
[1780572570114,87.9,62510.18,124.5,-0.27553,0.00013,10.10384]
[1780572571898,87.9,62513.29,124.5,-0.27514,0.00013,10.09729]
[1780572572059,87.9,62513.29,124.5,-0.27514,0.00013,10.09729]
[1780572572076,87.9,62513.29,124.5,-0.27514,0.00013,10.09729]
[1780572572405,87.9,62513.29,124.5,-0.27514,0.00013,10.09729]
[1780572572431,87.9,62513.29,124.5,-0.27514,0.00013,10.09729]
[1780572572610,87.9,62516.38,124.5,-0.27467,0.00013,10.08518]
[1780572573599,87.9,62516.38,124.5,-0.27467,0.00013,10.08518]
[1780572572810,87.9,62523.5,124.5,-0.27378,0.00013,10.07007]
[1780572574468,87.9,62523.5,124.5,-0.27378,0.00013,10.07007]
[1780572574824,87.89,62524.65,124.5,-0.27363,0.00013,10.06759]
[1780572575820,87.89,62523.66,124.5,-0.27374,0.00013,10.06938]
[1780572577249,87.88,62526.22,124.5,-0.2734,0.00013,10.06368]
[1780572577472,87.88,62526.22,124.5,-0.2734,0.00013,10.06368]
[1780572577488,87.88,62526.22,124.5,-0.2734,0.00013,10.06368]
[1780572577520,87.88,62526.22,124.5,-0.2734,0.00013,10.06368]
[1780572577546,87.88,62526.22,124.5,-0.2734,0.00013,10.06368]
[1780572577742,87.87,62523.23,124.5,-0.27376,0.00013,10.06972]
[1780572577849,87.87,62514.01,124.5,-0.27492,0.00013,10.08921]
[1780572579041,87.87,62514.01,124.5,-0.27492,0.00013,10.08921]
[1780572579048,87.87,62514.01,124.5,-0.27492,0.00013,10.08921]
[1780572579123,87.86,62510.3,124.5,-0.27535,0.00013,10.09651]
[1780572580402,87.86,62510.3,124.5,-0.27535,0.00013,10.09651]
[1780572580498,87.86,62505.47,124.5,-0.27596,0.00013,10.10662]
[1780572581877,87.85,62509.71,124.5,-0.27542,0.00013,10.09758]
[1780572582916,87.85,62509.71,124.5,-0.27542,0.00013,10.09758]
[1780572583967,87.85,62510.88,124.5,-0.27527,0.00013,10.09506]
[1780572585066,87.85,62511.16,124.5,-0.27523,0.00013,10.09441]
[1780572585088,87.85,62511.16,124.5,-0.27523,0.00013,10.09441]
[1780572585407,87.85,62511.16,124.5,-0.27523,0.00013,10.09441]
[1780572585493,87.85,62511.16,124.5,-0.27523,0.00013,10.09441]
[1780572587248,87.85,62513.7,124.5,-0.27491,0.00013,10.08895]
[1780572587621,87.85,62513.7,124.5,-0.27491,0.00013,10.08895]
[1780572587550,87.85,62523.75,124.5,-0.27364,0.00013,10.06764]
[1780572588183,87.85,62523.75,124.5,-0.27364,0.00013,10.06764]
[1780572588281,87.84,62530.47,124.5,-0.2728,0.00013,10.05333]
[1780572589166,87.84,62530.47,124.5,-0.2728,0.00013,10.05333]
[1780572589422,87.84,62530.47,124.5,-0.2728,0.00013,10.05333]
[1780572589589,87.84,62530.47,124.5,-0.2728,0.00013,10.05333]
[1780572590322,87.84,62529.35,124.5,-0.27292,0.00013,10.05545]
[1780572590576,87.84,62534.06,124.5,-0.27233,0.00012,10.04541]
[1780572590967,87.84,62534.06,124.5,-0.27233,0.00012,10.04541]
[1780572591485,87.84,62534.06,124.5,-0.27233,0.00012,10.04541]
[1780572592890,87.84,62532.7,124.5,-0.2725,0.00013,10.04829]
[1780572593034,87.84,62532.7,124.5,-0.2725,0.00013,10.04829]
[1780572593989,87.84,62532.68,124.5,-0.27251,0.00013,10.04833]
[1780572595978,87.83,62526.82,124.5,-0.27323,0.00013,10.0607]
[1780572597723,87.83,62526.15,124.5,-0.27331,0.00013,10.06198]
[1780572600290,87.82,62520.47,124.5,-0.274,0.00013,10.07363]
[1780572600569,87.82,62520.47,124.5,-0.274,0.00013,10.07363]
[1780572600734,87.81,62518.4,124.5,-0.27425,0.00013,10.07776]
[1780572600973,87.81,62518.4,124.5,-0.27425,0.00013,10.07776]
[1780572601162,87.81,62518.4,124.5,-0.27425,0.00013,10.07776]
[1780572601226,87.81,62526.53,124.5,-0.27323,0.00013,10.06053]
[1780572602771,87.81,62524.56,124.5,-0.27347,0.00013,10.06468]
[1780572603187,87.81,62524.56,124.5,-0.27347,0.00013,10.06468]
[1780572603273,87.81,62524.56,124.5,-0.27347,0.00013,10.06468]
[1780572604049,87.8,62527.08,124.5,-0.27313,0.00013,10.05893]
[1780572606082,87.8,62523.29,124.5,-0.27359,0.00013,10.06665]
[1780572607014,87.8,62523.29,124.5,-0.27359,0.00013,10.06665]
[1780572609156,87.78,62524.12,124.5,-0.27346,0.00013,10.06444]
[1780572609262,87.78,62524.12,124.5,-0.27346,0.00013,10.06444]
[1780572611145,87.77,62525.8,124.5,-0.27323,0.00013,10.06046]
[1780572611391,87.77,62525.8,124.5,-0.27323,0.00013,10.06046]
[1780572611774,87.76,62526.49,124.5,-0.27312,0.00013,10.05865]
[1780572612130,87.76,62532.19,124.5,-0.27241,0.00013,10.04652]
[1780572612696,87.76,62532.19,124.5,-0.27241,0.00013,10.04652]
[1780572612823,87.76,62532.19,124.5,-0.27241,0.00013,10.04652]
[1780572613148,87.76,62532.19,124.5,-0.27241,0.00013,10.04652]
[1780572613217,87.76,62532.19,124.5,-0.27241,0.00013,10.04652]
[1780572613422,87.76,62532.19,124.5,-0.27241,0.00013,10.04652]
[1780572613525,87.76,62540.18,124.5,-0.27141,0.00012,10.02942]
[1780572614193,87.76,62540.18,124.5,-0.27141,0.00012,10.02942]
[1780572614353,87.76,62540.18,124.5,-0.27141,0.00012,10.02942]
[1780572614412,87.74,62544.64,124.5,-0.27079,0.00012,10.01879]
[1780572615094,87.74,62544.64,124.5,-0.27079,0.00012,10.01879]
[1780572615402,87.74,62544.64,124.5,-0.27079,0.00012,10.01879]
[1780572615503,87.71,62538.03,124.5,-0.27157,0.00012,10.03198]
[1780572616711,87.71,62536.78,124.5,-0.27173,0.00013,10.03479]
[1780572616831,87.71,62536.78,124.5,-0.27173,0.00013,10.03479]
[1780572617324,87.71,62536.78,124.5,-0.27173,0.00013,10.03479]
[1780572618392,87.71,62536.79,124.5,-0.27173,0.00013,10.03478]
[1780572619333,87.72,62538.85,124.5,-0.27147,0.00012,10.03039]
[1780572620165,87.72,62539.66,124.5,-0.27137,0.00012,10.02867]
[1780572620678,87.72,62539.66,124.5,-0.27137,0.00012,10.02867]
[1780572620185,87.72,62545.82,124.5,-0.2706,0.00012,10.01548]
[1780572620966,87.72,62545.82,124.5,-0.2706,0.00012,10.01548]
[1780572621464,87.72,62545.82,124.5,-0.2706,0.00012,10.01548]
[1780572621696,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572621903,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572622196,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572622223,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572622336,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572622536,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572622619,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572622691,87.72,62549.75,124.5,-0.27012,0.00012,10.00709]
[1780572622641,87.72,62558.33,124.5,-0.26905,0.00012,9.98865]
[1780572622811,87.72,62558.33,124.5,-0.26905,0.00012,9.98865]
[1780572623207,87.72,62558.0,124.5,-0.26909,0.00012,9.98936]
[1780572623707,87.72,62558.0,124.5,-0.26909,0.00012,9.98936]
[1780572623709,87.72,62558.0,124.5,-0.26909,0.00012,9.98936]
[1780572623713,87.72,62558.0,124.5,-0.26909,0.00012,9.98936]
[1780572624845,87.7,62558.07,124.5,-0.26904,0.00012,9.98847]
[1780572624916,87.7,62558.07,124.5,-0.26904,0.00012,9.98847]
[1780572625496,87.7,62558.07,124.5,-0.26904,0.00012,9.98847]
[1780572625597,87.68,62562.16,124.5,-0.2685,0.00012,9.97898]
[1780572627527,87.67,62564.94,124.5,-0.26813,0.00012,9.9724]
[1780572627747,87.66,62564.87,124.5,-0.26811,0.00012,9.97206]
[1780572627784,87.66,62564.87,124.5,-0.26811,0.00012,9.97206]
[1780572628017,87.66,62564.87,124.5,-0.26811,0.00012,9.97206]
[1780572628579,87.66,62564.87,124.5,-0.26811,0.00012,9.97206]
[1780572628655,87.66,62564.87,124.5,-0.26811,0.00012,9.97206]
[1780572629537,87.65,62566.31,124.5,-0.2679,0.00012,9.96846]
[1780572630026,87.63,62568.16,124.5,-0.26765,0.00012,9.96401]
[1780572630134,87.63,62568.16,124.5,-0.26765,0.00012,9.96401]
[1780572631689,87.63,62571.67,124.5,-0.26721,0.00012,9.95639]
[1780572632227,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572632299,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572632304,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572632477,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572632491,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572632682,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572633041,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572633184,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572633267,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572633462,87.62,62572.44,124.5,-0.26702,0.00012,9.94882]
[1780572633612,87.62,62574.35,124.5,-0.26677,0.00012,9.94435]
[1780572633663,87.62,62574.35,124.5,-0.26677,0.00012,9.94435]
[1780572633705,87.62,62588.29,124.5,-0.26504,0.00012,9.91393]
[1780572634099,87.62,62588.29,124.5,-0.26504,0.00012,9.91393]
[1780572634235,87.62,62588.29,124.5,-0.26504,0.00012,9.91393]
[1780572634740,87.62,62588.29,124.5,-0.26504,0.00012,9.91393]
[1780572634954,87.62,62588.29,124.5,-0.26504,0.00012,9.91393]
[1780572634975,87.62,62588.29,124.5,-0.26504,0.00012,9.91393]
[1780572635212,87.61,62588.11,124.5,-0.26505,0.00012,9.91406]
[1780572635249,87.61,62588.11,124.5,-0.26505,0.00012,9.91406]
[1780572635390,87.61,62588.11,124.5,-0.26505,0.00012,9.91406]
[1780572635799,87.61,62588.11,124.5,-0.26505,0.00012,9.91406]
[1780572636031,87.61,62588.11,124.5,-0.26505,0.00012,9.91406]
[1780572635674,87.61,62581.01,124.5,-0.26593,0.00012,9.92958]
[1780572637986,87.61,62579.65,124.5,-0.2661,0.00012,9.93266]
[1780572637996,87.61,62579.65,124.5,-0.2661,0.00012,9.93266]
[1780572638508,87.61,62579.65,124.5,-0.2661,0.00012,9.93266]
[1780572639155,87.61,62579.18,124.5,-0.26616,0.00012,9.93362]
[1780572643224,87.6,62579.76,124.5,-0.26607,0.00012,9.93196]
[1780572643291,87.6,62579.76,124.5,-0.26607,0.00012,9.93196]
[1780572643441,87.6,62579.76,124.5,-0.26607,0.00012,9.93196]
[1780572643587,87.6,62579.76,124.5,-0.26607,0.00012,9.93196]
[1780572643616,87.6,62579.76,124.5,-0.26607,0.00012,9.93196]
[1780572643672,87.6,62575.14,124.5,-0.26663,0.00012,9.94187]
[1780572644085,87.6,62575.14,124.5,-0.26663,0.00012,9.94187]
[1780572644290,87.6,62575.14,124.5,-0.26663,0.00012,9.94187]
[1780572644638,87.6,62575.14,124.5,-0.26663,0.00012,9.94187]
[1780572644933,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645052,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645209,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645224,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645312,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645375,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645565,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645570,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645625,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645660,87.59,62574.13,124.5,-0.26674,0.00012,9.94389]
[1780572645666,87.59,62567.85,124.5,-0.26752,0.00012,9.95754]
[1780572646233,87.59,62567.85,124.5,-0.26752,0.00012,9.95754]
[1780572646313,87.59,62567.85,124.5,-0.26752,0.00012,9.95754]
[1780572646444,87.59,62552.49,124.5,-0.26943,0.00012,9.99077]
[1780572646978,87.59,62552.49,124.5,-0.26943,0.00012,9.99077]
[1780572647510,87.59,62552.49,124.5,-0.26943,0.00012,9.99077]
[1780572647551,87.59,62552.49,124.5,-0.26943,0.00012,9.99077]
[1780572647561,87.59,62552.49,124.5,-0.26943,0.00012,9.99077]
[1780572647682,87.59,62552.49,124.5,-0.26943,0.00012,9.99077]
[1780572647823,87.59,62552.49,124.5,-0.26943,0.00012,9.99077]
[1780572648092,87.59,62549.93,124.5,-0.26975,0.00012,9.99619]
[1780572648459,87.59,62549.93,124.5,-0.26975,0.00012,9.99619]
[1780572648572,87.59,62562.01,124.5,-0.26824,0.00012,9.97009]
[1780572649084,87.59,62562.01,124.5,-0.26824,0.00012,9.97009]
[1780572649453,87.59,62562.01,124.5,-0.26824,0.00012,9.97009]
[1780572649473,87.59,62562.01,124.5,-0.26824,0.00012,9.97009]
[1780572649608,87.59,62562.01,124.5,-0.26824,0.00012,9.97009]
[1780572649645,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572649980,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650088,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650092,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650096,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650636,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650808,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650836,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650839,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650845,87.59,62571.36,124.5,-0.26708,0.00012,9.94972]
[1780572650737,87.59,62575.96,124.5,-0.2665,0.00012,9.93963]
[1780572652027,87.59,62576.4,124.5,-0.26645,0.00012,9.93867]
[1780572653097,87.58,62577.08,124.5,-0.26636,0.00012,9.93704]
[1780572653132,87.58,62577.08,124.5,-0.26636,0.00012,9.93704]
[1780572653576,87.58,62582.66,124.5,-0.26566,0.00012,9.92471]
[1780572654504,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655119,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655195,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655247,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655350,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655437,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655499,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655517,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655662,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655806,87.58,62587.86,124.5,-0.26501,0.00012,9.91321]
[1780572655700,87.58,62617.73,124.5,-0.26133,0.00012,9.8474]
[1780572655884,87.58,62617.73,124.5,-0.26133,0.00012,9.8474]
[1780572656185,87.58,62617.73,124.5,-0.26133,0.00012,9.8474]
[1780572656185,87.58,62617.73,124.5,-0.26133,0.00012,9.8474]
[1780572656208,87.58,62617.73,124.5,-0.26133,0.00012,9.8474]
[1780572656389,87.58,62617.73,124.5,-0.26133,0.00012,9.8474]
[1780572656852,87.58,62617.73,124.5,-0.26133,0.00012,9.8474]
[1780572656725,87.58,62651.61,124.5,-0.25719,0.00012,9.77181]
[1780572657110,87.58,62651.61,124.5,-0.25719,0.00012,9.77181]
[1780572657743,87.58,62651.61,124.5,-0.25719,0.00012,9.77181]
[1780572657766,87.58,62651.61,124.5,-0.25719,0.00012,9.77181]
[1780572657874,87.58,62655.16,124.5,-0.25676,0.00012,9.76384]
[1780572658068,87.58,62655.16,124.5,-0.25676,0.00012,9.76384]
[1780572658599,87.58,62655.16,124.5,-0.25676,0.00012,9.76384]
[1780572658718,87.58,62655.16,124.5,-0.25676,0.00012,9.76384]
[1780572658735,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659048,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659085,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659264,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659365,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659395,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659395,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659503,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572659674,87.59,62657.05,124.5,-0.25657,0.00012,9.76022]
[1780572660496,87.57,62655.77,124.5,-0.25667,0.00012,9.76206]
[1780572660896,87.57,62655.77,124.5,-0.25667,0.00012,9.76206]
[1780572660798,87.57,62664.49,124.5,-0.25561,0.00012,9.74241]
[1780572661077,87.57,62664.49,124.5,-0.25561,0.00012,9.74241]
[1780572661504,87.57,62664.49,124.5,-0.25561,0.00012,9.74241]
[1780572661624,87.57,62664.49,124.5,-0.25561,0.00012,9.74241]
[1780572661725,87.57,62664.49,124.5,-0.25561,0.00012,9.74241]
[1780572661919,87.57,62664.49,124.5,-0.25561,0.00012,9.74241]
[1780572661587,87.57,62670.06,124.5,-0.25494,0.00012,9.72983]
[1780572662787,87.57,62670.06,124.5,-0.25494,0.00012,9.72983]
[1780572663034,87.57,62670.06,124.5,-0.25494,0.00012,9.72983]
[1780572663520,87.54,62667.58,124.5,-0.25518,0.00012,9.73437]
[1780572663701,87.54,62667.58,124.5,-0.25518,0.00012,9.73437]
[1780572663808,87.54,62667.58,124.5,-0.25518,0.00012,9.73437]
[1780572663789,87.54,62660.64,124.5,-0.25602,0.00012,9.75003]
[1780572664422,87.54,62660.64,124.5,-0.25602,0.00012,9.75003]
[1780572664726,87.54,62660.64,124.5,-0.25602,0.00012,9.75003]
[1780572664913,87.54,62660.64,124.5,-0.25602,0.00012,9.75003]
[1780572665095,87.54,62660.64,124.5,-0.25602,0.00012,9.75003]
[1780572664655,87.53,62639.54,124.5,-0.25855,0.00012,9.7966]
[1780572665620,87.53,62639.54,124.5,-0.25855,0.00012,9.7966]
[1780572665772,87.53,62639.54,124.5,-0.25855,0.00012,9.7966]
[1780572665879,87.53,62639.54,124.5,-0.25855,0.00012,9.7966]
[1780572665865,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666127,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666217,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666230,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666297,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666433,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666778,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666869,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666875,87.54,62636.78,124.5,-0.25892,0.00012,9.80346]
[1780572666858,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667075,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667285,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667379,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667512,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667703,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667755,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667761,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667791,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667887,87.54,62605.19,124.5,-0.26279,0.00012,9.87363]
[1780572667835,87.57,62609.78,124.5,-0.2623,0.00012,9.86483]
[1780572668023,87.57,62609.78,124.5,-0.2623,0.00012,9.86483]
[1780572668108,87.57,62609.78,124.5,-0.2623,0.00012,9.86483]
[1780572668145,87.57,62609.78,124.5,-0.2623,0.00012,9.86483]
[1780572668374,87.57,62609.78,124.5,-0.2623,0.00012,9.86483]
[1780572668567,87.57,62609.78,124.5,-0.2623,0.00012,9.86483]
[1780572668807,87.57,62609.78,124.5,-0.2623,0.00012,9.86483]
[1780572668819,87.58,62610.88,124.5,-0.26217,0.00012,9.86246]
[1780572669516,87.58,62610.88,124.5,-0.26217,0.00012,9.86246]
[1780572669742,87.58,62610.88,124.5,-0.26217,0.00012,9.86246]
[1780572669790,87.58,62613.26,124.5,-0.26188,0.00012,9.85725]
[1780572669991,87.58,62613.26,124.5,-0.26188,0.00012,9.85725]
[1780572670698,87.58,62618.16,124.5,-0.26128,0.00012,9.8464]
[1780572671705,87.58,62622.61,124.5,-0.26074,0.00012,9.83665]
[1780572672532,87.58,62622.61,124.5,-0.26074,0.00012,9.83665]
[1780572672712,87.58,62616.38,124.5,-0.2615,0.00012,9.85047]
[1780572673719,87.58,62622.59,124.5,-0.26075,0.00012,9.83685]
[1780572674158,87.58,62622.59,124.5,-0.26075,0.00012,9.83685]
[1780572675033,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675045,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675078,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675173,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675259,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675595,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675650,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675779,87.58,62619.64,124.5,-0.26111,0.00012,9.84347]
[1780572675857,87.58,62631.84,124.5,-0.25962,0.00012,9.81635]
[1780572675936,87.58,62631.84,124.5,-0.25962,0.00012,9.81635]
[1780572676807,87.58,62631.84,124.5,-0.25962,0.00012,9.81635]
[1780572676914,87.58,62631.84,124.5,-0.25962,0.00012,9.81635]
[1780572677561,87.61,62633.82,124.5,-0.25943,0.00012,9.8129]
[1780572677646,87.61,62633.82,124.5,-0.25943,0.00012,9.8129]
[1780572677708,87.61,62633.82,124.5,-0.25943,0.00012,9.8129]
[1780572677752,87.6,62643.56,124.5,-0.25823,0.00012,9.79097]
[1780572678260,87.6,62643.56,124.5,-0.25823,0.00012,9.79097]
[1780572678281,87.6,62643.56,124.5,-0.25823,0.00012,9.79097]
[1780572678572,87.6,62643.56,124.5,-0.25823,0.00012,9.79097]
[1780572678933,87.6,62652.97,124.5,-0.25709,0.00012,9.76994]
[1780572679393,87.6,62652.97,124.5,-0.25709,0.00012,9.76994]
[1780572679636,87.6,62652.97,124.5,-0.25709,0.00012,9.76994]
[1780572679809,87.6,62652.97,124.5,-0.25709,0.00012,9.76994]
[1780572679859,87.6,62652.97,124.5,-0.25709,0.00012,9.76994]
[1780572679842,87.61,62668.3,124.5,-0.25524,0.00012,9.73571]
[1780572680172,87.61,62668.3,124.5,-0.25524,0.00012,9.73571]
[1780572680239,87.61,62668.3,124.5,-0.25524,0.00012,9.73571]
[1780572680431,87.61,62668.3,124.5,-0.25524,0.00012,9.73571]
[1780572680813,87.61,62668.3,124.5,-0.25524,0.00012,9.73571]
[1780572680842,87.61,62673.05,124.5,-0.25467,0.00012,9.72489]
[1780572681009,87.61,62673.05,124.5,-0.25467,0.00012,9.72489]
[1780572681100,87.61,62673.05,124.5,-0.25467,0.00012,9.72489]
[1780572681257,87.61,62673.05,124.5,-0.25467,0.00012,9.72489]
[1780572681372,87.61,62673.05,124.5,-0.25467,0.00012,9.72489]
[1780572683426,87.61,62686.88,124.5,-0.25299,0.00012,9.6934]
[1780572683426,87.61,62686.88,124.5,-0.25299,0.00012,9.6934]
[1780572683609,87.61,62686.88,124.5,-0.25299,0.00012,9.6934]
[1780572683779,87.61,62686.88,124.5,-0.25299,0.00012,9.6934]
[1780572683806,87.61,62707.49,124.5,-0.25052,0.00012,9.64638]
[1780572683991,87.61,62707.49,124.5,-0.25052,0.00012,9.64638]
[1780572684167,87.61,62707.49,124.5,-0.25052,0.00012,9.64638]
[1780572684169,87.61,62707.49,124.5,-0.25052,0.00012,9.64638]
[1780572684293,87.61,62707.49,124.5,-0.25052,0.00012,9.64638]
[1780572684581,87.61,62707.49,124.5,-0.25052,0.00012,9.64638]
[1780572684667,87.61,62707.49,124.5,-0.25052,0.00012,9.64638]
[1780572684815,87.6,62725.82,124.5,-0.24832,0.00012,9.60423]
[1780572685067,87.6,62725.82,124.5,-0.24832,0.00012,9.60423]
[1780572685124,87.6,62725.82,124.5,-0.24832,0.00012,9.60423]
[1780572685278,87.6,62725.82,124.5,-0.24832,0.00012,9.60423]
[1780572691434,87.63,62698.48,124.5,-0.25165,0.00012,9.66811]
[1780572691635,87.63,62698.48,124.5,-0.25165,0.00012,9.66811]
[1780572691868,87.63,62704.55,124.5,-0.25084,0.00012,9.64865]
[1780572692444,87.63,62704.55,124.5,-0.25084,0.00012,9.64865]
[1780572692501,87.63,62704.55,124.5,-0.25084,0.00012,9.64865]
[1780572692590,87.63,62704.55,124.5,-0.25084,0.00012,9.64865]
[1780572692787,87.63,62704.55,124.5,-0.25084,0.00012,9.64865]
[1780572692875,87.63,62718.95,124.5,-0.24912,0.00012,9.61562]
[1780572693442,87.63,62718.95,124.5,-0.24912,0.00012,9.61562]
[1780572693991,87.63,62718.95,124.5,-0.24912,0.00012,9.61562]
[1780572694001,87.63,62718.95,124.5,-0.24912,0.00012,9.61562]
[1780572694195,87.63,62718.95,124.6,-0.24912,0.00012,9.61562]
[1780572694351,87.63,62718.95,124.6,-0.24912,0.00012,9.61562]
[1780572694414,87.63,62718.95,124.6,-0.24912,0.00012,9.61562]
[1780572693882,87.63,62723.12,124.6,-0.24862,0.00012,9.60603]
[1780572694623,87.63,62723.12,124.6,-0.24862,0.00012,9.60603]
[1780572694737,87.63,62723.12,124.6,-0.24862,0.00012,9.60603]
[1780572694752,87.63,62723.12,124.6,-0.24862,0.00012,9.60603]
[1780572695016,87.63,62723.12,124.6,-0.24862,0.00012,9.60603]
[1780572694891,87.63,62666.12,124.6,-0.25547,0.00012,9.73596]
[1780572695537,87.63,62666.12,124.6,-0.25547,0.00012,9.73596]
[1780572695798,87.63,62666.12,124.6,-0.25547,0.00012,9.73596]
[1780572695887,87.63,62666.12,124.6,-0.25547,0.00012,9.73596]
[1780572696035,87.63,62666.12,124.6,-0.25547,0.00012,9.73596]
[1780572695898,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696155,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696277,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696331,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696348,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696831,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696851,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696932,87.63,62653.07,124.6,-0.25706,0.00012,9.76533]
[1780572696978,87.64,62653.95,124.6,-0.25697,0.00012,9.76377]
[1780572697103,87.64,62653.95,124.6,-0.25697,0.00012,9.76377]
[1780572698861,87.64,62652.8,124.6,-0.25711,0.00012,9.76639]
[1780572698998,87.64,62652.8,124.6,-0.25711,0.00012,9.76639]
[1780572699000,87.65,62671.47,124.6,-0.25486,0.00012,9.72465]
[1780572700644,87.65,62670.75,124.6,-0.25495,0.00012,9.7263]
[1780572700931,87.65,62670.75,124.6,-0.25495,0.00012,9.7263]
[1780572700937,87.65,62666.47,124.6,-0.25547,0.00012,9.73604]
[1780572701849,87.65,62666.47,124.6,-0.25547,0.00012,9.73604]
[1780572701925,87.65,62666.47,124.6,-0.25547,0.00012,9.73604]
[1780572701941,87.65,62662.72,124.6,-0.25593,0.00012,9.74456]
[1780572702285,87.65,62662.72,124.6,-0.25593,0.00012,9.74456]
[1780572702337,87.65,62662.72,124.6,-0.25593,0.00012,9.74456]
[1780572702350,87.65,62662.72,124.6,-0.25593,0.00012,9.74456]
[1780572702506,87.65,62662.72,124.6,-0.25593,0.00012,9.74456]
[1780572702949,87.65,62651.22,124.6,-0.25732,0.00012,9.77032]
[1780572703163,87.65,62651.22,124.6,-0.25732,0.00012,9.77032]
[1780572703709,87.65,62651.22,124.6,-0.25732,0.00012,9.77032]
[1780572703791,87.65,62651.22,124.6,-0.25732,0.00012,9.77032]
[1780572703963,87.65,62661.67,124.6,-0.25606,0.00012,9.74689]
[1780572704432,87.65,62661.67,124.6,-0.25606,0.00012,9.74689]
[1780572704963,87.65,62665.36,124.6,-0.2556,0.00012,9.73846]
[1780572705970,87.65,62660.87,124.6,-0.25614,0.00012,9.74848]
[1780572708991,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709185,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709281,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709442,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709483,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709554,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709596,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709815,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709906,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572710027,87.64,62665.61,124.6,-0.25556,0.00012,9.73752]
[1780572709998,87.64,62644.94,124.6,-0.25806,0.00012,9.78387]
[1780572710102,87.64,62644.94,124.6,-0.25806,0.00012,9.78387]
[1780572710197,87.64,62644.94,124.6,-0.25806,0.00012,9.78387]
[1780572710531,87.64,62644.94,124.6,-0.25806,0.00012,9.78387]
[1780572710762,87.64,62644.94,124.6,-0.25806,0.00012,9.78387]
[1780572711046,87.64,62644.94,124.6,-0.25806,0.00012,9.78387]
[1780572711005,87.64,62639.43,124.6,-0.25873,0.00012,9.79617]
[1780572711064,87.64,62639.43,124.6,-0.25873,0.00012,9.79617]
[1780572711454,87.64,62639.43,124.6,-0.25873,0.00012,9.79617]
[1780572711517,87.64,62639.43,124.6,-0.25873,0.00012,9.79617]
[1780572711825,87.64,62639.43,124.6,-0.25873,0.00012,9.79617]
[1780572712013,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572712161,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572712424,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572712463,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572712676,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572712782,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572712871,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572712990,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572713050,87.63,62638.79,124.6,-0.2588,0.00012,9.79746]
[1780572713020,87.64,62630.89,124.6,-0.25977,0.00012,9.8152]
[1780572713362,87.64,62630.89,124.6,-0.25977,0.00012,9.8152]
[1780572714026,87.67,62626.09,124.6,-0.26043,0.00012,9.82717]
[1780572714465,87.67,62626.09,124.6,-0.26043,0.00012,9.82717]
[1780572715540,87.67,62624.88,124.6,-0.26058,0.00012,9.82995]
[1780572715942,87.67,62624.88,124.6,-0.26058,0.00012,9.82995]
[1780572720646,87.68,62622.72,124.6,-0.26087,0.00012,9.83522]
[1780572720686,87.68,62622.72,124.6,-0.26087,0.00012,9.83522]
[1780572720846,87.68,62622.72,124.6,-0.26087,0.00012,9.83522]
[1780572720902,87.68,62622.72,124.6,-0.26087,0.00012,9.83522]
[1780572721006,87.68,62622.72,124.6,-0.26087,0.00012,9.83522]
[1780572721079,87.68,62618.26,124.6,-0.26142,0.00012,9.84519]
[1780572721514,87.68,62618.26,124.6,-0.26142,0.00012,9.84519]
[1780572722105,87.68,62618.26,124.6,-0.26142,0.00012,9.84519]
[1780572722443,87.68,62615.82,124.6,-0.26172,0.00012,9.85067]
[1780572722549,87.68,62615.82,124.6,-0.26172,0.00012,9.85067]
[1780572722858,87.68,62615.82,124.6,-0.26172,0.00012,9.85067]
[1780572723186,87.68,62615.82,124.6,-0.26172,0.00012,9.85067]
[1780572723276,87.68,62615.82,124.6,-0.26172,0.00012,9.85067]
[1780572723327,87.68,62615.82,124.6,-0.26172,0.00012,9.85067]
[1780572723375,87.69,62615.74,124.6,-0.26174,0.00012,9.85093]
[1780572723665,87.69,62615.74,124.6,-0.26174,0.00012,9.85093]
[1780572723688,87.69,62615.74,124.6,-0.26174,0.00012,9.85093]
[1780572723956,87.69,62615.74,124.6,-0.26174,0.00012,9.85093]
[1780572723966,87.69,62615.74,124.6,-0.26174,0.00012,9.85093]
[1780572724162,87.69,62615.74,124.6,-0.26174,0.00012,9.85093]
[1780572724127,87.69,62579.43,124.6,-0.26621,0.00012,9.93062]
[1780572724522,87.69,62579.43,124.6,-0.26621,0.00012,9.93062]
[1780572724583,87.69,62579.43,124.6,-0.26621,0.00012,9.93062]
[1780572725177,87.69,62579.43,124.6,-0.26621,0.00012,9.93062]
[1780572725129,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572725349,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572725584,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572725696,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572725813,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572725819,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572726035,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572726160,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572726170,87.69,62575.24,124.6,-0.26673,0.00012,9.9398]
[1780572727800,87.69,62571.06,124.6,-0.26725,0.00012,9.94883]
[1780572727934,87.69,62571.06,124.6,-0.26725,0.00012,9.94883]
[1780572728148,87.69,62571.06,124.6,-0.26725,0.00012,9.94883]
[1780572728348,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572728348,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572728377,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572728756,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572728794,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572728959,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572729066,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572729177,87.69,62570.42,124.6,-0.26733,0.00012,9.95019]
[1780572729213,87.68,62560.32,124.6,-0.26858,0.00012,9.97204]
[1780572730018,87.68,62560.32,124.6,-0.26858,0.00012,9.97204]
[1780572730183,87.68,62545.76,124.6,-0.27039,0.00012,10.00335]
[1780572730425,87.68,62545.76,124.6,-0.27039,0.00012,10.00335]
[1780572730716,87.68,62545.76,124.6,-0.27039,0.00012,10.00335]
[1780572731216,87.68,62545.76,124.6,-0.27039,0.00012,10.00335]
[1780572731482,87.68,62543.47,124.6,-0.27067,0.00012,10.00819]
[1780572735218,87.67,62551.39,124.6,-0.26966,0.00012,9.99079]
[1780572736379,87.67,62552.96,124.6,-0.26946,0.00012,9.98734]
[1780572737232,87.67,62549.0,124.6,-0.26995,0.00012,9.99579]
[1780572737816,87.67,62549.0,124.6,-0.26995,0.00012,9.99579]
[1780572738238,87.67,62544.4,124.6,-0.27052,0.00012,10.0056]
[1780572740573,87.66,62543.92,124.6,-0.27058,0.00012,10.00655]
[1780572740687,87.66,62543.92,124.6,-0.27058,0.00012,10.00655]
[1780572742500,87.66,62544.13,124.6,-0.27054,0.00012,10.00592]
[1780572742619,87.66,62544.13,124.6,-0.27054,0.00012,10.00592]
[1780572743085,87.66,62544.13,124.6,-0.27054,0.00012,10.00592]
[1780572745415,87.65,62542.49,124.6,-0.27073,0.00012,10.00918]
[1780572745700,87.65,62542.49,124.6,-0.27073,0.00012,10.00918]
[1780572745760,87.65,62542.49,124.6,-0.27073,0.00012,10.00918]
[1780572745923,87.65,62542.49,124.6,-0.27073,0.00012,10.00918]
[1780572746214,87.65,62541.13,124.6,-0.27089,0.00012,10.01193]
[1780572746294,87.65,62536.01,124.6,-0.27154,0.00013,10.02291]
[1780572747295,87.65,62536.01,124.6,-0.27154,0.00013,10.02291]
[1780572747310,87.65,62536.01,124.6,-0.27154,0.00013,10.02291]
[1780572747529,87.65,62536.01,124.6,-0.27154,0.00013,10.02291]
[1780572748696,87.64,62532.93,124.6,-0.27191,0.00013,10.02932]
[1780572748793,87.64,62532.93,124.6,-0.27191,0.00013,10.02932]
[1780572748973,87.64,62532.93,124.6,-0.27191,0.00013,10.02932]
[1780572749093,87.64,62532.93,124.6,-0.27191,0.00013,10.02932]
[1780572749101,87.64,62532.93,124.6,-0.27191,0.00013,10.02932]
[1780572749192,87.64,62532.93,124.6,-0.27191,0.00013,10.02932]
[1780572749900,87.64,62530.83,124.6,-0.27217,0.00013,10.03371]
[1780572750205,87.64,62524.21,124.6,-0.273,0.00013,10.04784]
[1780572750806,87.64,62524.21,124.6,-0.273,0.00013,10.04784]
[1780572751161,87.64,62524.21,124.6,-0.273,0.00013,10.04784]
[1780572751772,87.64,62522.67,124.6,-0.27312,0.00013,10.04564]
[1780572751855,87.64,62522.67,124.6,-0.27312,0.00013,10.04564]
[1780572752196,87.64,62516.25,124.6,-0.27393,0.00013,10.05935]
[1780572752505,87.64,62516.25,124.6,-0.27393,0.00013,10.05935]
[1780572753076,87.64,62516.25,124.6,-0.27393,0.00013,10.05935]
[1780572753178,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572753810,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572753976,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754087,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754207,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754291,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754607,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754675,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754692,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754826,87.65,62511.08,124.6,-0.27458,0.00013,10.07035]
[1780572754251,87.65,62502.67,124.6,-0.27564,0.00013,10.08816]
[1780572754922,87.65,62502.67,124.6,-0.27564,0.00013,10.08816]
[1780572755123,87.65,62489.07,124.6,-0.27736,0.00013,10.11676]
[1780572755425,87.65,62489.07,124.6,-0.27736,0.00013,10.11676]
[1780572755750,87.65,62489.07,124.6,-0.27736,0.00013,10.11676]
[1780572755817,87.65,62489.07,124.6,-0.27736,0.00013,10.11676]
[1780572756263,87.65,62489.07,124.6,-0.27736,0.00013,10.11676]
[1780572756297,87.65,62489.07,124.6,-0.27736,0.00013,10.11676]
[1780572756131,87.65,62482.66,124.6,-0.27817,0.00013,10.13018]
[1780572756437,87.65,62482.66,124.6,-0.27817,0.00013,10.13018]
[1780572757198,87.65,62482.66,124.6,-0.27817,0.00013,10.13018]
[1780572757218,87.65,62482.66,124.6,-0.27817,0.00013,10.13018]
[1780572757215,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572757434,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572757908,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572758004,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572758063,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572758130,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572758224,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572758258,87.65,62450.46,124.6,-0.28228,0.00013,10.19703]
[1780572758226,87.65,62438.93,124.6,-0.28375,0.00013,10.22072]
[1780572758346,87.65,62438.93,124.6,-0.28375,0.00013,10.22072]
[1780572759022,87.65,62438.93,124.6,-0.28375,0.00013,10.22072]
[1780572759024,87.65,62438.93,124.6,-0.28375,0.00013,10.22072]
[1780572759300,87.65,62438.93,124.6,-0.28375,0.00013,10.22072]
[1780572759097,87.65,62437.62,124.6,-0.28392,0.00013,10.22336]
[1780572759577,87.65,62437.62,124.6,-0.28392,0.00013,10.22336]
[1780572759685,87.65,62437.62,124.6,-0.28392,0.00013,10.22336]
[1780572760152,87.65,62437.62,124.6,-0.28392,0.00013,10.22336]
[1780572760767,87.65,62436.31,124.6,-0.28408,0.00013,10.22597]
[1780572760836,87.64,62439.9,124.6,-0.28362,0.00013,10.21856]
[1780572761586,87.64,62439.9,124.6,-0.28362,0.00013,10.21856]
[1780572762417,87.64,62438.77,124.6,-0.28376,0.00013,10.22081]
[1780572763287,87.64,62438.77,124.6,-0.28376,0.00013,10.22081]
[1780572764346,87.64,62439.25,124.6,-0.28369,0.00013,10.2197]
[1780572765209,87.64,62439.25,124.6,-0.28369,0.00013,10.2197]
[1780572766288,87.64,62442.25,124.6,-0.2833,0.00013,10.21349]
[1780572765462,87.63,62438.72,124.6,-0.28375,0.00013,10.22066]
[1780572766469,87.63,62434.46,124.6,-0.2843,0.00013,10.22931]
[1780572770747,87.63,62437.48,124.6,-0.2839,0.00013,10.22294]
[1780572770870,87.63,62437.48,124.6,-0.2839,0.00013,10.22294]
[1780572772513,87.62,62437.31,124.6,-0.28391,0.00013,10.22316]
[1780572772750,87.62,62437.31,124.6,-0.28391,0.00013,10.22316]
[1780572773015,87.62,62437.31,124.6,-0.28391,0.00013,10.22316]
[1780572774969,87.62,62441.29,124.6,-0.28339,0.00013,10.21488]
[1780572774973,87.62,62441.29,124.6,-0.28339,0.00013,10.21488]
[1780572775177,87.62,62441.29,124.6,-0.28339,0.00013,10.21488]
[1780572775416,87.62,62441.29,124.6,-0.28339,0.00013,10.21488]
[1780572775548,87.62,62441.29,124.6,-0.28339,0.00013,10.21488]
[1780572775588,87.62,62441.29,124.6,-0.28339,0.00013,10.21488]
[1780572775258,87.62,62446.03,124.6,-0.28278,0.00013,10.20509]
[1780572775786,87.62,62446.03,124.6,-0.28278,0.00013,10.20509]
[1780572775904,87.62,62446.03,124.6,-0.28278,0.00013,10.20509]
[1780572775921,87.62,62446.03,124.6,-0.28278,0.00013,10.20509]
[1780572776089,87.62,62446.03,124.6,-0.28278,0.00013,10.20509]
[1780572776110,87.62,62446.03,124.6,-0.28278,0.00013,10.20509]
[1780572776238,87.62,62446.03,124.6,-0.28278,0.00013,10.20509]
[1780572776309,87.62,62463.6,124.6,-0.28054,0.00013,10.16877]
[1780572776390,87.62,62463.6,124.6,-0.28054,0.00013,10.16877]
[1780572776447,87.62,62463.6,124.6,-0.28054,0.00013,10.16877]
[1780572776614,87.62,62463.6,124.6,-0.28054,0.00013,10.16877]
[1780572776894,87.62,62463.6,124.6,-0.28054,0.00013,10.16877]
[1780572777265,87.62,62463.6,124.6,-0.28054,0.00013,10.16877]
[1780572776975,87.62,62477.03,124.6,-0.27883,0.00013,10.1408]
[1780572777462,87.62,62477.03,124.6,-0.27883,0.00013,10.1408]
[1780572777539,87.62,62477.03,124.6,-0.27883,0.00013,10.1408]
[1780572778632,87.62,62478.13,124.6,-0.27868,0.00013,10.13849]
[1780572780492,87.62,62478.99,124.6,-0.27858,0.00013,10.13673]
[1780572780721,87.62,62478.99,124.6,-0.27858,0.00013,10.13673]
[1780572780883,87.62,62478.99,124.6,-0.27858,0.00013,10.13673]
[1780572781537,87.62,62481.31,124.6,-0.27828,0.00013,10.1319]
[1780572781776,87.62,62481.31,124.6,-0.27828,0.00013,10.1319]
[1780572781867,87.62,62476.31,124.6,-0.27892,0.00013,10.14236]
[1780572783438,87.62,62477.23,124.6,-0.2788,0.00013,10.14047]
[1780572783931,87.62,62477.23,124.6,-0.2788,0.00013,10.14047]
[1780572784051,87.62,62477.23,124.6,-0.2788,0.00013,10.14047]
[1780572784190,87.62,62477.23,124.6,-0.2788,0.00013,10.14047]
[1780572784323,87.62,62477.23,124.6,-0.2788,0.00013,10.14047]
[1780572784420,87.62,62479.07,124.6,-0.27857,0.00013,10.13664]
[1780572784539,87.62,62479.07,124.6,-0.27857,0.00013,10.13664]
[1780572784726,87.62,62479.07,124.6,-0.27857,0.00013,10.13664]
[1780572784818,87.62,62479.07,124.6,-0.27857,0.00013,10.13664]
[1780572784906,87.62,62471.04,124.6,-0.27959,0.00013,10.15339]
[1780572785827,87.62,62471.04,124.6,-0.27959,0.00013,10.15339]
[1780572786233,87.62,62471.04,124.6,-0.27959,0.00013,10.15339]
[1780572786661,87.62,62467.93,124.6,-0.27999,0.00013,10.15987]
[1780572786951,87.62,62467.93,124.6,-0.27999,0.00013,10.15987]
[1780572787166,87.62,62467.93,124.6,-0.27999,0.00013,10.15987]
[1780572787179,87.62,62467.93,124.6,-0.27999,0.00013,10.15987]
[1780572787256,87.62,62467.93,124.6,-0.27999,0.00013,10.15987]
[1780572787425,87.62,62466.74,124.6,-0.28014,0.00013,10.16235]
[1780572787523,87.62,62466.74,124.6,-0.28014,0.00013,10.16235]
[1780572788243,87.62,62466.74,124.6,-0.28014,0.00013,10.16235]
[1780572788269,87.62,62448.98,124.6,-0.28241,0.00013,10.19904]
[1780572788951,87.62,62448.98,124.6,-0.28241,0.00013,10.19904]
[1780572789269,87.62,62448.98,124.6,-0.28241,0.00013,10.19904]
[1780572790223,87.62,62446.79,124.6,-0.28269,0.00013,10.20354]
[1780572790638,87.62,62447.48,124.6,-0.2826,0.00013,10.20208]
[1780572791138,87.62,62447.48,124.6,-0.2826,0.00013,10.20208]
[1780572791324,87.62,62441.96,124.6,-0.2833,0.00013,10.21337]
[1780572791427,87.62,62441.96,124.6,-0.2833,0.00013,10.21337]
[1780572792082,87.62,62441.96,124.6,-0.2833,0.00013,10.21337]
[1780572792656,87.61,62449.57,124.6,-0.28232,0.00013,10.19764]
[1780572793663,87.61,62455.9,124.6,-0.28151,0.00013,10.18453]
[1780572795539,87.61,62457.23,124.6,-0.28134,0.00013,10.18174]
[1780572795870,87.61,62457.23,124.6,-0.28134,0.00013,10.18174]
[1780572795937,87.61,62457.23,124.6,-0.28134,0.00013,10.18174]
[1780572796025,87.61,62457.23,124.6,-0.28134,0.00013,10.18174]
[1780572796126,87.61,62457.23,124.6,-0.28134,0.00013,10.18174]
[1780572796162,87.61,62457.23,124.6,-0.28134,0.00013,10.18174]
[1780572796438,87.61,62460.37,124.6,-0.28093,0.00013,10.17522]
[1780572797080,87.61,62460.37,124.6,-0.28093,0.00013,10.17522]
[1780572797155,87.61,62454.67,124.6,-0.28166,0.00013,10.18697]
[1780572797674,87.61,62454.67,124.6,-0.28166,0.00013,10.18697]
[1780572798219,87.61,62449.28,124.6,-0.28235,0.00013,10.19806]
[1780572801720,87.6,62444.1,124.6,-0.283,0.00013,10.20856]
[1780572802990,87.6,62444.1,124.6,-0.283,0.00013,10.20856]
[1780572805092,87.6,62448.25,124.6,-0.28247,0.00013,10.19994]
[1780572807877,87.6,62449.27,124.6,-0.28233,0.00013,10.19775]
[1780572808051,87.6,62449.27,124.6,-0.28233,0.00013,10.19775]
[1780572808470,87.6,62449.04,124.6,-0.28235,0.00013,10.19814]
[1780572808919,87.6,62449.04,124.6,-0.28235,0.00013,10.19814]
[1780572808968,87.6,62458.65,124.6,-0.28112,0.00013,10.17827]
[1780572809421,87.6,62458.65,124.6,-0.28112,0.00013,10.17827]
[1780572809432,87.6,62458.65,124.6,-0.28112,0.00013,10.17827]
[1780572810312,87.6,62462.42,124.6,-0.28064,0.00013,10.17042]
[1780572810873,87.6,62462.42,124.6,-0.28064,0.00013,10.17042]
[1780572811220,87.6,62462.42,124.6,-0.28064,0.00013,10.17042]
[1780572811400,87.59,62461.83,124.6,-0.28064,0.00013,10.16618]
[1780572811676,87.59,62461.83,124.6,-0.28064,0.00013,10.16618]
[1780572811876,87.59,62461.83,124.6,-0.28064,0.00013,10.16618]
[1780572811897,87.59,62461.83,124.6,-0.28064,0.00013,10.16618]
[1780572812114,87.59,62461.83,124.6,-0.28064,0.00013,10.16618]
[1780572812154,87.59,62461.83,124.6,-0.28064,0.00013,10.16618]
[1780572812229,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572812385,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572812498,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572812587,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572812651,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572812750,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572813057,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572813208,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572813236,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572813346,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572813353,87.59,62484.24,124.6,-0.27779,0.00013,10.11948]
[1780572813274,87.59,62492.24,124.6,-0.27678,0.00013,10.10268]
[1780572813635,87.59,62492.24,124.6,-0.27678,0.00013,10.10268]
[1780572813867,87.59,62492.24,124.6,-0.27678,0.00013,10.10268]
[1780572813943,87.59,62488.74,124.6,-0.27722,0.00013,10.11007]
[1780572815146,87.59,62488.74,124.6,-0.27722,0.00013,10.11007]
[1780572815156,87.59,62488.74,124.6,-0.27722,0.00013,10.11007]
[1780572815231,87.59,62488.74,124.6,-0.27722,0.00013,10.11007]
[1780572815332,87.59,62488.74,124.6,-0.27722,0.00013,10.11007]
[1780572815749,87.6,62486.02,124.6,-0.27757,0.00013,10.11583]
[1780572815832,87.6,62486.02,124.6,-0.27757,0.00013,10.11583]
[1780572816044,87.6,62486.02,124.6,-0.27757,0.00013,10.11583]
[1780572816274,87.6,62486.02,124.6,-0.27757,0.00013,10.11583]
[1780572816370,87.6,62470.54,124.6,-0.27954,0.00013,10.1482]
[1780572816558,87.6,62470.54,124.6,-0.27954,0.00013,10.1482]
[1780572816732,87.6,62470.54,124.6,-0.27954,0.00013,10.1482]
[1780572816791,87.6,62470.54,124.6,-0.27954,0.00013,10.1482]
[1780572816968,87.6,62470.54,124.6,-0.27954,0.00013,10.1482]
[1780572817137,87.6,62470.54,124.6,-0.27954,0.00013,10.1482]
[1780572817314,87.6,62470.54,124.6,-0.27954,0.00013,10.1482]
[1780572817329,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572817458,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572817466,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572817594,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572817644,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572817914,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572818086,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572818144,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572818257,87.6,62440.04,124.6,-0.28344,0.00013,10.21124]
[1780572818325,87.6,62426.87,124.6,-0.28513,0.00013,10.23815]
[1780572819303,87.6,62426.87,124.6,-0.28513,0.00013,10.23815]
[1780572819304,87.6,62422.81,124.6,-0.28565,0.00013,10.24637]
[1780572820552,87.6,62421.21,124.6,-0.28585,0.00013,10.24955]
[1780572820872,87.6,62416.65,124.6,-0.28644,0.00013,10.2588]
[1780572822300,87.6,62416.65,124.6,-0.28644,0.00013,10.2588]
[1780572822308,87.6,62416.65,124.6,-0.28644,0.00013,10.2588]
[1780572822503,87.6,62416.65,124.6,-0.28644,0.00013,10.2588]
[1780572822525,87.6,62416.65,124.6,-0.28644,0.00013,10.2588]
[1780572822550,87.6,62416.65,124.6,-0.28644,0.00013,10.2588]
[1780572822763,87.59,62418.9,124.6,-0.28614,0.00013,10.25418]
[1780572822969,87.59,62418.9,124.6,-0.28614,0.00013,10.25418]
[1780572823271,87.59,62418.9,124.6,-0.28614,0.00013,10.25418]
[1780572823298,87.59,62418.9,124.6,-0.28614,0.00013,10.25418]
[1780572823337,87.59,62418.9,124.6,-0.28614,0.00013,10.25418]
[1780572823319,87.59,62412.98,124.6,-0.28691,0.00013,10.26617]
[1780572823726,87.59,62412.98,124.6,-0.28691,0.00013,10.26617]
[1780572824099,87.59,62412.98,124.6,-0.28691,0.00013,10.26617]
[1780572824441,87.6,62409.6,124.6,-0.28735,0.00013,10.27306]
[1780572824883,87.6,62409.6,124.6,-0.28735,0.00013,10.27306]
[1780572824901,87.6,62404.49,124.6,-0.28801,0.00013,10.28336]
[1780572827016,87.6,62404.08,124.6,-0.28807,0.00013,10.28437]
[1780572828440,87.61,62405.28,124.6,-0.28792,0.00013,10.28212]
[1780572828742,87.61,62405.28,124.6,-0.28792,0.00013,10.28212]
[1780572828841,87.61,62405.28,124.6,-0.28792,0.00013,10.28212]
[1780572828853,87.61,62405.28,124.6,-0.28792,0.00013,10.28212]
[1780572829081,87.61,62405.28,124.6,-0.28792,0.00013,10.28212]
[1780572830308,87.61,62404.37,124.6,-0.28805,0.00013,10.28404]
[1780572830551,87.61,62401.93,124.6,-0.28837,0.00013,10.28903]
[1780572831019,87.61,62401.93,124.6,-0.28837,0.00013,10.28903]
[1780572831056,87.61,62401.93,124.6,-0.28837,0.00013,10.28903]
[1780572831765,87.61,62399.82,124.6,-0.28864,0.00013,10.29335]
[1780572831858,87.61,62399.82,124.6,-0.28864,0.00013,10.29335]
[1780572832027,87.61,62399.82,124.6,-0.28864,0.00013,10.29335]
[1780572832061,87.61,62399.82,124.6,-0.28864,0.00013,10.29335]
[1780572832178,87.61,62399.82,124.6,-0.28864,0.00013,10.29335]
[1780572832230,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572832424,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572832454,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572832506,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572832735,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572832843,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572833028,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572833036,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572833367,87.61,62392.86,124.6,-0.28955,0.00013,10.30737]
[1780572833090,87.62,62384.34,124.6,-0.29066,0.00013,10.32443]
[1780572833964,87.62,62379.6,124.6,-0.29128,0.00013,10.3339]
[1780572834483,87.62,62379.6,124.6,-0.29128,0.00013,10.3339]
[1780572834971,87.62,62379.6,124.6,-0.29128,0.00013,10.3339]
[1780572835415,87.62,62378.17,124.6,-0.29146,0.00013,10.33677]
[1780572835639,87.62,62378.17,124.6,-0.29146,0.00013,10.33677]
[1780572835680,87.62,62378.17,124.6,-0.29146,0.00013,10.33677]
[1780572836346,87.62,62378.17,124.6,-0.29146,0.00013,10.33677]
[1780572836350,87.62,62378.17,124.6,-0.29146,0.00013,10.33677]
[1780572836404,87.62,62378.17,124.6,-0.29146,0.00013,10.33677]
[1780572836456,87.62,62377.45,124.6,-0.29156,0.00013,10.33823]
[1780572836834,87.62,62377.45,124.6,-0.29156,0.00013,10.33823]
[1780572836974,87.62,62377.45,124.6,-0.29156,0.00013,10.33823]
[1780572837026,87.62,62377.45,124.6,-0.29156,0.00013,10.33823]
[1780572837244,87.62,62377.45,124.6,-0.29156,0.00013,10.33823]
[1780572837369,87.62,62377.45,124.6,-0.29156,0.00013,10.33823]
[1780572837397,87.62,62377.45,124.6,-0.29156,0.00013,10.33823]
[1780572837401,87.62,62396.79,124.6,-0.28905,0.00013,10.29969]
[1780572837519,87.62,62396.79,124.6,-0.28905,0.00013,10.29969]
[1780572837551,87.62,62396.79,124.6,-0.28905,0.00013,10.29969]
[1780572837695,87.62,62396.79,124.6,-0.28905,0.00013,10.29969]
[1780572838252,87.62,62396.79,124.6,-0.28905,0.00013,10.29969]
[1780572838405,87.62,62396.79,124.6,-0.28905,0.00013,10.29969]
[1780572838345,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572838453,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572838606,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572838642,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572838651,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572838878,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572838973,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572839084,87.62,62416.57,124.6,-0.2865,0.00013,10.2599]
[1780572839249,87.62,62422.95,124.6,-0.28567,0.00013,10.24686]
[1780572839951,87.62,62422.95,124.6,-0.28567,0.00013,10.24686]
[1780572839973,87.62,62422.95,124.6,-0.28567,0.00013,10.24686]
[1780572840039,87.62,62424.09,124.6,-0.28552,0.00013,10.24445]
[1780572841214,87.62,62424.09,124.6,-0.28552,0.00013,10.24445]
[1780572841254,87.61,62421.94,124.6,-0.28579,0.00013,10.24874]
[1780572845142,87.61,62422.86,124.6,-0.28566,0.00013,10.2466]
[1780572846012,87.6,62422.12,124.6,-0.28575,0.00013,10.24802]
[1780572846110,87.6,62427.37,124.6,-0.28507,0.00013,10.23725]
[1780572847066,87.6,62431.85,124.6,-0.28449,0.00013,10.22803]
[1780572848138,87.6,62431.85,124.6,-0.28449,0.00013,10.22803]
[1780572848142,87.6,62431.85,124.6,-0.28449,0.00013,10.22803]
[1780572848165,87.6,62431.85,124.6,-0.28449,0.00013,10.22803]
[1780572848436,87.6,62431.85,124.6,-0.28449,0.00013,10.22803]
[1780572849320,87.6,62425.67,124.6,-0.28527,0.00013,10.24048]
[1780572849684,87.6,62425.67,124.6,-0.28527,0.00013,10.24048]
[1780572849731,87.6,62425.67,124.6,-0.28527,0.00013,10.24048]
[1780572850087,87.59,62419.18,124.6,-0.28611,0.00013,10.25359]
[1780572850757,87.59,62419.18,124.6,-0.28611,0.00013,10.25359]
[1780572850765,87.59,62419.18,124.6,-0.28611,0.00013,10.25359]
[1780572851199,87.59,62419.18,124.6,-0.28611,0.00013,10.25359]
[1780572851221,87.59,62419.18,124.6,-0.28611,0.00013,10.25359]
[1780572851241,87.59,62419.18,124.6,-0.28611,0.00013,10.25359]
[1780572851253,87.59,62419.18,124.6,-0.28611,0.00013,10.25359]
[1780572851271,87.59,62418.12,124.6,-0.28624,0.00013,10.25566]
[1780572851506,87.59,62418.12,124.6,-0.28624,0.00013,10.25566]
[1780572852103,87.59,62413.91,124.6,-0.28678,0.00013,10.26428]
[1780572853156,87.59,62413.91,124.6,-0.28678,0.00013,10.26428]
[1780572853191,87.59,62413.91,124.6,-0.28678,0.00013,10.26428]
[1780572853205,87.59,62413.91,124.6,-0.28678,0.00013,10.26428]
[1780572853214,87.59,62413.91,124.6,-0.28678,0.00013,10.26428]
[1780572853531,87.6,62411.29,124.6,-0.28713,0.00013,10.26965]
[1780572853654,87.6,62411.29,124.6,-0.28713,0.00013,10.26965]
[1780572854117,87.59,62419.37,124.6,-0.28608,0.00013,10.25323]
[1780572855359,87.59,62430.37,124.6,-0.28466,0.00013,10.2308]
[1780572856184,87.59,62430.37,124.6,-0.28466,0.00013,10.2308]
[1780572862412,87.59,62426.93,124.6,-0.2851,0.00013,10.23765]
[1780572865010,87.58,62425.0,124.6,-0.28534,0.00013,10.24148]
[1780572865043,87.58,62425.0,124.6,-0.28534,0.00013,10.24148]
[1780572865167,87.58,62425.0,124.6,-0.28534,0.00013,10.24148]
[1780572865235,87.58,62425.0,124.6,-0.28534,0.00013,10.24148]
[1780572865274,87.58,62414.06,124.6,-0.28675,0.00013,10.26365]
[1780572866099,87.58,62414.06,124.6,-0.28675,0.00013,10.26365]
[1780572866159,87.58,62414.06,124.6,-0.28675,0.00013,10.26365]
[1780572866510,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572866860,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572867024,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572867065,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572867168,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572867194,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572867310,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572867396,87.59,62406.41,124.6,-0.28774,0.00013,10.27918]
[1780572867366,87.59,62418.75,124.6,-0.28615,0.00013,10.2543]
[1780572867662,87.59,62418.75,124.6,-0.28615,0.00013,10.2543]
[1780572867689,87.59,62418.75,124.6,-0.28615,0.00013,10.2543]
[1780572867917,87.59,62418.75,124.6,-0.28615,0.00013,10.2543]
[1780572868225,87.59,62430.69,124.6,-0.28461,0.00013,10.23]
[1780572868657,87.59,62430.69,124.6,-0.28461,0.00013,10.23]
[1780572868659,87.59,62430.69,124.6,-0.28461,0.00013,10.23]
[1780572868663,87.59,62430.69,124.6,-0.28461,0.00013,10.23]
[1780572868763,87.59,62430.69,124.6,-0.28461,0.00013,10.23]
[1780572869822,87.59,62431.58,124.6,-0.2845,0.00013,10.22811]
[1780572869911,87.59,62431.58,124.6,-0.2845,0.00013,10.22811]
[1780572870720,87.58,62432.7,124.6,-0.28435,0.00013,10.22575]
[1780572871401,87.58,62432.7,124.6,-0.28435,0.00013,10.22575]
[1780572871924,87.58,62432.43,124.6,-0.28431,0.00013,10.22081]
[1780572871927,87.58,62432.43,124.6,-0.28431,0.00013,10.22081]
[1780572871929,87.58,62432.43,124.6,-0.28431,0.00013,10.22081]
[1780572872253,87.58,62427.92,124.6,-0.28488,0.00013,10.22995]
[1780572876256,87.57,62424.73,124.6,-0.28528,0.00013,10.23622]
[1780572876266,87.57,62424.73,124.6,-0.28528,0.00013,10.23622]
[1780572876449,87.57,62424.73,124.6,-0.28528,0.00013,10.23622]
[1780572876289,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572876497,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572876709,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572876739,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572876765,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572877024,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572877227,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572877261,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572877269,87.57,62421.8,124.6,-0.28565,0.00013,10.2421]
[1780572877434,87.57,62413.64,124.6,-0.2867,0.00013,10.25857]
[1780572877589,87.57,62413.64,124.6,-0.2867,0.00013,10.25857]
[1780572877645,87.57,62413.64,124.6,-0.2867,0.00013,10.25857]
[1780572878001,87.57,62413.64,124.6,-0.2867,0.00013,10.25857]
[1780572878039,87.57,62413.64,124.6,-0.2867,0.00013,10.25857]
[1780572878376,87.57,62413.64,124.6,-0.2867,0.00013,10.25857]
[1780572878470,87.57,62420.77,124.6,-0.28578,0.00013,10.2442]
[1780572878524,87.57,62420.77,124.6,-0.28578,0.00013,10.2442]
[1780572878574,87.57,62420.77,124.6,-0.28578,0.00013,10.2442]
[1780572878682,87.57,62420.77,124.6,-0.28578,0.00013,10.2442]
[1780572879093,87.57,62420.77,124.6,-0.28578,0.00013,10.2442]
[1780572879276,87.57,62420.77,124.6,-0.28578,0.00013,10.2442]
[1780572879302,87.57,62427.09,124.6,-0.28497,0.00013,10.23125]
[1780572880187,87.57,62427.09,124.6,-0.28497,0.00013,10.23125]
[1780572880190,87.57,62427.09,124.6,-0.28497,0.00013,10.23125]
[1780572880521,87.57,62430.34,124.6,-0.28454,0.00013,10.22455]
[1780572880523,87.57,62430.34,124.6,-0.28454,0.00013,10.22455]
[1780572881135,87.57,62430.34,124.6,-0.28454,0.00013,10.22455]
[1780572881881,87.56,62429.87,124.6,-0.2846,0.00013,10.22544]
[1780572881893,87.56,62429.87,124.6,-0.2846,0.00013,10.22544]
[1780572882176,87.56,62429.87,124.6,-0.2846,0.00013,10.22544]
[1780572882179,87.56,62429.87,124.6,-0.2846,0.00013,10.22544]
[1780572882184,87.56,62429.87,124.6,-0.2846,0.00013,10.22544]
[1780572882323,87.56,62436.03,124.6,-0.2838,0.00013,10.21277]
[1780572882780,87.56,62436.03,124.6,-0.2838,0.00013,10.21277]
[1780572882850,87.56,62436.03,124.6,-0.2838,0.00013,10.21277]
[1780572883110,87.56,62436.03,124.6,-0.2838,0.00013,10.21277]
[1780572883330,87.56,62440.08,124.6,-0.28328,0.00013,10.20441]
[1780572883886,87.56,62440.08,124.6,-0.28328,0.00013,10.20441]
[1780572884043,87.56,62440.08,124.6,-0.28328,0.00013,10.20441]
[1780572884064,87.56,62440.08,124.6,-0.28328,0.00013,10.20441]
[1780572884397,87.56,62440.08,124.6,-0.28328,0.00013,10.20441]
[1780572884406,87.56,62440.08,124.6,-0.28328,0.00013,10.20441]
[1780572884415,87.56,62440.08,124.6,-0.28328,0.00013,10.20441]
[1780572886400,87.56,62439.6,124.6,-0.28334,0.00013,10.2053]
[1780572886402,87.56,62439.6,124.6,-0.28334,0.00013,10.2053]
[1780572890563,87.55,62440.49,124.6,-0.28321,0.00013,10.20322]
[1780572892076,87.55,62440.16,124.6,-0.28325,0.00013,10.20385]
[1780572894078,87.55,62439.87,124.6,-0.28328,0.00013,10.20434]
[1780572894081,87.55,62439.87,124.6,-0.28328,0.00013,10.20434]
[1780572896625,87.54,62440.65,124.6,-0.28317,0.00013,10.2026]
[1780572896640,87.54,62440.65,124.6,-0.28317,0.00013,10.2026]
[1780572896712,87.54,62440.65,124.6,-0.28317,0.00013,10.2026]
[1780572896761,87.54,62440.65,124.6,-0.28317,0.00013,10.2026]
[1780572896786,87.54,62440.65,124.6,-0.28317,0.00013,10.2026]
[1780572896937,87.54,62440.65,124.6,-0.28317,0.00013,10.2026]
[1780572897609,87.54,62443.24,124.6,-0.28284,0.00013,10.19723]
[1780572899120,87.54,62441.42,124.6,-0.28307,0.00013,10.20093]
[1780572899122,87.54,62441.42,124.6,-0.28307,0.00013,10.20093]
[1780572900140,87.54,62440.72,124.6,-0.28315,0.00013,10.20232]
[1780572900895,87.54,62440.68,124.6,-0.28316,0.00013,10.20235]
[1780572901176,87.54,62440.68,124.6,-0.28316,0.00013,10.20235]
[1780572901192,87.54,62440.68,124.6,-0.28316,0.00013,10.20235]
[1780572901859,87.54,62442.93,124.6,-0.28287,0.00013,10.19768]
[1780572902896,87.54,62445.1,124.6,-0.28258,0.00013,10.19317]
[1780572903674,87.53,62443.58,124.6,-0.28278,0.00013,10.19626]
[1780572905830,87.53,62442.75,124.6,-0.28288,0.00013,10.19789]
[1780572906111,87.53,62442.75,124.6,-0.28288,0.00013,10.19789]
[1780572908118,87.53,62442.61,124.6,-0.28289,0.00013,10.19813]
[1780572908121,87.53,62442.61,124.6,-0.28289,0.00013,10.19813]
[1780572908209,87.53,62438.58,124.6,-0.28341,0.00013,10.20632]
[1780572909599,87.53,62438.27,124.6,-0.28345,0.00013,10.20696]
[1780572909601,87.53,62438.27,124.6,-0.28345,0.00013,10.20696]
[1780572909604,87.53,62438.27,124.6,-0.28345,0.00013,10.20696]
[1780572910558,87.53,62438.55,124.6,-0.28341,0.00013,10.20633]
[1780572911604,87.53,62441.33,124.6,-0.28305,0.00013,10.20057]
[1780572911607,87.53,62441.33,124.6,-0.28305,0.00013,10.20057]
[1780572911612,87.53,62441.33,124.6,-0.28305,0.00013,10.20057]
[1780572917936,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572917977,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918058,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918060,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918182,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918243,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918330,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918469,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918506,87.52,62437.33,124.6,-0.28354,0.00013,10.20848]
[1780572918585,87.51,62445.23,124.6,-0.28252,0.00013,10.19213]
[1780572919604,87.51,62445.23,124.6,-0.28252,0.00013,10.19213]
[1780572920069,87.51,62445.23,124.6,-0.28252,0.00013,10.19213]
[1780572920111,87.51,62445.23,124.6,-0.28252,0.00013,10.19213]
[1780572920204,87.51,62445.23,124.6,-0.28252,0.00013,10.19213]
[1780572920571,87.51,62443.71,124.6,-0.28271,0.00013,10.19517]
[1780572921621,87.51,62441.04,124.6,-0.28306,0.00013,10.20066]
[1780572922204,87.51,62441.04,124.6,-0.28306,0.00013,10.20066]
[1780572922214,87.51,62441.04,124.6,-0.28306,0.00013,10.20066]
[1780572923230,87.51,62438.58,124.6,-0.28337,0.00013,10.20563]
[1780572924209,87.51,62437.01,124.6,-0.28356,0.00013,10.2088]
[1780572924495,87.51,62437.01,124.6,-0.28356,0.00013,10.2088]
[1780572924566,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572924568,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572924664,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572924676,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572924688,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572924769,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572924852,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572925133,87.51,62436.53,124.6,-0.28362,0.00013,10.20974]
[1780572926174,87.51,62437.23,124.6,-0.28353,0.00013,10.2083]
[1780572926449,87.51,62437.23,124.6,-0.28353,0.00013,10.2083]
[1780572926452,87.5,62442.19,124.6,-0.28289,0.00013,10.19801]
[1780572926690,87.5,62442.19,124.6,-0.28289,0.00013,10.19801]
[1780572926694,87.5,62442.19,124.6,-0.28289,0.00013,10.19801]
[1780572926696,87.5,62442.19,124.6,-0.28289,0.00013,10.19801]
[1780572926789,87.5,62442.19,124.6,-0.28289,0.00013,10.19801]
[1780572926868,87.5,62442.19,124.6,-0.28289,0.00013,10.19801]
[1780572928591,87.5,62442.49,124.6,-0.28285,0.00013,10.19735]
[1780572928799,87.5,62442.49,124.6,-0.28285,0.00013,10.19735]
[1780572930884,87.5,62443.09,124.6,-0.28277,0.00013,10.19603]
[1780572930925,87.5,62443.09,124.6,-0.28277,0.00013,10.19603]
[1780572930997,87.5,62443.09,124.6,-0.28277,0.00013,10.19603]
[1780572932177,87.5,62443.06,124.6,-0.28269,0.00013,10.19057]
[1780572932889,87.5,62443.77,124.6,-0.2826,0.00013,10.18907]
[1780572932926,87.5,62443.77,124.6,-0.2826,0.00013,10.18907]
[1780572934022,87.5,62443.56,124.6,-0.28263,0.00013,10.18947]
[1780572934035,87.5,62443.56,124.6,-0.28263,0.00013,10.18947]
[1780572934067,87.5,62443.56,124.6,-0.28263,0.00013,10.18947]
[1780572934935,87.49,62443.21,124.6,-0.28267,0.00013,10.19016]
[1780572935859,87.49,62445.15,124.6,-0.28242,0.00013,10.18612]
[1780572936151,87.49,62445.15,124.6,-0.28242,0.00013,10.18612]
[1780572936157,87.49,62445.15,124.6,-0.28242,0.00013,10.18612]
[1780572937387,87.49,62441.95,124.6,-0.28283,0.00013,10.19268]
[1780572937389,87.49,62441.95,124.6,-0.28283,0.00013,10.19268]
[1780572937486,87.49,62441.95,124.6,-0.28283,0.00013,10.19268]
[1780572937532,87.49,62441.95,124.6,-0.28283,0.00013,10.19268]
[1780572937554,87.49,62441.95,124.6,-0.28283,0.00013,10.19268]
[1780572937680,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572937783,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572937823,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572937840,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572937936,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572938075,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572938078,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572938146,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572938170,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572938183,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572938253,87.49,62442.34,124.6,-0.28277,0.00013,10.19184]
[1780572938469,87.49,62458.59,124.6,-0.28069,0.00013,10.15822]
[1780572938609,87.49,62458.59,124.6,-0.28069,0.00013,10.15822]
[1780572938647,87.49,62458.59,124.6,-0.28069,0.00013,10.15822]
[1780572938656,87.49,62458.59,124.6,-0.28069,0.00013,10.15822]
[1780572938790,87.49,62458.59,124.6,-0.28069,0.00013,10.15822]
[1780572938858,87.49,62458.59,124.6,-0.28069,0.00013,10.15822]
[1780572938991,87.49,62458.59,124.6,-0.28069,0.00013,10.15822]
[1780572939451,87.49,62476.01,124.6,-0.27847,0.00013,10.12192]
[1780572940165,87.49,62476.01,124.6,-0.27847,0.00013,10.12192]
[1780572940439,87.49,62476.01,124.6,-0.27847,0.00013,10.12192]
[1780572942389,87.49,62478.77,124.6,-0.27812,0.00013,10.11617]
[1780572943069,87.49,62477.71,124.6,-0.27826,0.00013,10.11847]
[1780572943135,87.49,62477.71,124.6,-0.27826,0.00013,10.11847]
[1780572943263,87.49,62477.71,124.6,-0.27826,0.00013,10.11847]
[1780572943271,87.49,62472.74,124.6,-0.27889,0.00013,10.12889]
[1780572943613,87.49,62472.74,124.6,-0.27889,0.00013,10.12889]
[1780572945267,87.49,62471.59,124.6,-0.27904,0.00013,10.13129]
[1780572945328,87.49,62476.93,124.6,-0.27836,0.00013,10.12018]
[1780572946088,87.49,62476.93,124.6,-0.27836,0.00013,10.12018]
[1780572946236,87.49,62476.93,124.6,-0.27836,0.00013,10.12018]
[1780572946450,87.49,62476.93,124.6,-0.27836,0.00013,10.12018]
[1780572946480,87.49,62476.93,124.6,-0.27836,0.00013,10.12018]
[1780572946883,87.5,62476.8,124.6,-0.27838,0.00013,10.12048]
[1780572946991,87.5,62476.8,124.6,-0.27838,0.00013,10.12048]
[1780572947030,87.5,62476.8,124.6,-0.27838,0.00013,10.12048]
[1780572947089,87.5,62486.25,124.6,-0.27718,0.00013,10.1007]
[1780572947789,87.5,62491.87,124.6,-0.27647,0.00013,10.08887]
[1780572948882,87.5,62491.87,124.6,-0.27647,0.00013,10.08887]
[1780572948896,87.5,62491.87,124.6,-0.27647,0.00013,10.08887]
[1780572948956,87.5,62491.87,124.6,-0.27647,0.00013,10.08887]
[1780572949147,87.5,62491.87,124.6,-0.27647,0.00013,10.08887]
[1780572949386,87.5,62491.87,124.6,-0.27647,0.00013,10.08887]
[1780572949534,87.5,62485.55,124.6,-0.27728,0.00013,10.10228]
[1780572950085,87.5,62485.55,124.6,-0.27728,0.00013,10.10228]
[1780572950087,87.5,62485.55,124.6,-0.27728,0.00013,10.10228]
[1780572950138,87.5,62474.04,124.6,-0.27874,0.00013,10.12645]
[1780572950766,87.5,62474.04,124.6,-0.27874,0.00013,10.12645]
[1780572951005,87.5,62474.04,124.6,-0.27874,0.00013,10.12645]
[1780572951298,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572951550,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572952323,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572952411,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572952411,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572952428,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572952435,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572952471,87.51,62466.15,124.6,-0.27976,0.00013,10.14316]
[1780572952465,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572952556,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572952869,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572952955,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572953015,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572953019,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572953022,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572953070,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572953091,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572953154,87.51,62460.04,124.6,-0.28054,0.00013,10.15587]
[1780572953253,87.51,62452.66,124.6,-0.28149,0.00013,10.17115]
[1780572953935,87.51,62452.66,124.6,-0.28149,0.00013,10.17115]
[1780572954033,87.51,62458.33,124.6,-0.28076,0.00013,10.15939]
[1780572954734,87.51,62458.33,124.6,-0.28076,0.00013,10.15939]
[1780572955116,87.51,62458.33,124.6,-0.28076,0.00013,10.15939]
[1780572955140,87.51,62458.33,124.6,-0.28076,0.00013,10.15939]
[1780572955143,87.51,62458.33,124.6,-0.28076,0.00013,10.15939]
[1780572955337,87.51,62458.33,124.6,-0.28076,0.00013,10.15939]
[1780572956333,87.51,62455.8,124.6,-0.28108,0.00013,10.16463]
[1780572956334,87.51,62450.43,124.6,-0.28177,0.00013,10.17572]
[1780572957577,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572957580,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572957661,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572957690,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572957698,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572957743,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572957788,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572958337,87.51,62449.19,124.6,-0.28193,0.00013,10.17829]
[1780572958418,87.51,62445.1,124.6,-0.28245,0.00013,10.18667]
[1780572959585,87.51,62445.1,124.6,-0.28245,0.00013,10.18667]
[1780572959589,87.51,62442.09,124.6,-0.28284,0.00013,10.19287]
[1780572959694,87.51,62442.09,124.6,-0.28284,0.00013,10.19287]
[1780572959743,87.51,62442.09,124.6,-0.28284,0.00013,10.19287]
[1780572959873,87.5,62447.29,124.6,-0.28217,0.00013,10.18212]
[1780572961187,87.5,62447.29,124.6,-0.28217,0.00013,10.18212]
[1780572961367,87.5,62447.29,124.6,-0.28217,0.00013,10.18212]
[1780572961461,87.5,62451.46,124.6,-0.28163,0.00013,10.17344]
[1780572962022,87.5,62451.46,124.6,-0.28163,0.00013,10.17344]
[1780572963394,87.5,62448.98,124.6,-0.28195,0.00013,10.17855]
[1780572963405,87.5,62448.98,124.6,-0.28195,0.00013,10.17855]
[1780572963438,87.5,62448.98,124.6,-0.28195,0.00013,10.17855]
[1780572963538,87.5,62444.25,124.6,-0.28255,0.00013,10.18827]
[1780572963885,87.5,62444.25,124.6,-0.28255,0.00013,10.18827]
[1780572964053,87.5,62444.25,124.6,-0.28255,0.00013,10.18827]
[1780572964277,87.5,62444.25,124.6,-0.28255,0.00013,10.18827]
[1780572964279,87.5,62444.25,124.6,-0.28255,0.00013,10.18827]
[1780572964440,87.5,62444.25,124.6,-0.28255,0.00013,10.18827]
[1780572964772,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572964784,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572964954,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572965020,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572965085,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572965203,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572965244,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572965320,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572965536,87.5,62444.3,124.6,-0.28254,0.00013,10.18813]
[1780572965485,87.5,62422.29,124.6,-0.28537,0.00013,10.23319]
[1780572965658,87.5,62422.29,124.6,-0.28537,0.00013,10.23319]
[1780572965935,87.5,62422.29,124.6,-0.28537,0.00013,10.23319]
[1780572966048,87.5,62422.29,124.6,-0.28537,0.00013,10.23319]
[1780572966470,87.5,62422.29,124.6,-0.28537,0.00013,10.23319]
[1780572966503,87.5,62403.43,124.6,-0.28781,0.00013,10.27148]
[1780572967264,87.5,62403.43,124.6,-0.28781,0.00013,10.27148]
[1780572967405,87.5,62403.43,124.6,-0.28781,0.00013,10.27148]
[1780572967580,87.5,62403.43,124.6,-0.28781,0.00013,10.27148]
[1780572968358,87.5,62401.24,124.6,-0.28809,0.00013,10.27592]
[1780572968415,87.5,62401.24,124.6,-0.28809,0.00013,10.27592]
[1780572968544,87.5,62401.24,124.6,-0.28809,0.00013,10.27592]
[1780572968589,87.5,62401.24,124.6,-0.28809,0.00013,10.27592]
[1780572968550,87.5,62397.6,124.6,-0.28857,0.00013,10.28331]
[1780572972573,87.51,62395.62,124.6,-0.28884,0.00013,10.28746]
[1780572972667,87.51,62395.44,124.6,-0.28886,0.00013,10.28787]
[1780572972973,87.51,62388.57,124.6,-0.28975,0.00013,10.30165]
[1780572974332,87.51,62388.57,124.6,-0.28975,0.00013,10.30165]
[1780572974352,87.51,62388.57,124.6,-0.28975,0.00013,10.30165]
[1780572974364,87.51,62388.57,124.6,-0.28975,0.00013,10.30165]
[1780572974480,87.51,62384.79,124.6,-0.29025,0.00013,10.30932]
[1780572974768,87.51,62384.79,124.6,-0.29025,0.00013,10.30932]
[1780572975094,87.51,62384.79,124.6,-0.29025,0.00013,10.30932]
[1780572975512,87.51,62384.79,124.6,-0.29025,0.00013,10.30932]
[1780572975603,87.51,62397.94,124.6,-0.28854,0.00013,10.28297]
[1780572975685,87.51,62397.94,124.6,-0.28854,0.00013,10.28297]
[1780572975766,87.51,62397.94,124.6,-0.28854,0.00013,10.28297]
[1780572975951,87.51,62397.94,124.6,-0.28854,0.00013,10.28297]
[1780572976156,87.51,62397.94,124.6,-0.28854,0.00013,10.28297]
[1780572976254,87.51,62412.37,124.6,-0.28668,0.00013,10.25382]
[1780572976940,87.51,62412.37,124.6,-0.28668,0.00013,10.25382]
[1780572976945,87.51,62412.37,124.6,-0.28668,0.00013,10.25382]
[1780572976954,87.51,62412.37,124.6,-0.28668,0.00013,10.25382]
[1780572976994,87.51,62412.37,124.6,-0.28668,0.00013,10.25382]
[1780572977129,87.51,62412.37,124.6,-0.28668,0.00013,10.25382]
[1780572977392,87.51,62412.37,124.6,-0.28668,0.00013,10.25382]
[1780572977474,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572977811,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572977884,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572977941,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572977982,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572977993,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572978091,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572978344,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572978577,87.51,62408.51,124.6,-0.28717,0.00013,10.26153]
[1780572978439,87.51,62385.07,124.6,-0.29021,0.00013,10.30874]
[1780572978932,87.51,62385.07,124.6,-0.29021,0.00013,10.30874]
[1780572979212,87.51,62385.07,124.6,-0.29021,0.00013,10.30874]
[1780572979445,87.51,62385.07,124.6,-0.29021,0.00013,10.30874]
[1780572979450,87.51,62385.07,124.6,-0.29021,0.00013,10.30874]
[1780572979457,87.51,62385.07,124.6,-0.29021,0.00013,10.30874]
[1780572979543,87.51,62376.66,124.6,-0.29131,0.00013,10.32556]
[1780572979851,87.51,62376.66,124.6,-0.29131,0.00013,10.32556]
[1780572979896,87.51,62376.66,124.6,-0.29131,0.00013,10.32556]
[1780572980148,87.51,62376.66,124.6,-0.29131,0.00013,10.32556]
[1780572982493,87.52,62374.78,124.6,-0.29156,0.00013,10.32935]
[1780572982761,87.52,62373.03,124.6,-0.29179,0.00013,10.33285]
[1780572982928,87.52,62373.03,124.6,-0.29179,0.00013,10.33285]
[1780572983138,87.52,62373.03,124.6,-0.29179,0.00013,10.33285]
[1780572983348,87.52,62373.03,124.6,-0.29179,0.00013,10.33285]
[1780572983487,87.52,62373.03,124.6,-0.29179,0.00013,10.33285]
[1780572983553,87.52,62368.53,124.6,-0.29238,0.00013,10.34179]
[1780572983872,87.52,62368.53,124.6,-0.29238,0.00013,10.34179]
[1780572983900,87.52,62368.53,124.6,-0.29238,0.00013,10.34179]
[1780572984446,87.52,62368.53,124.6,-0.29238,0.00013,10.34179]
[1780572984826,87.52,62365.16,124.6,-0.29282,0.00013,10.34848]
[1780572984900,87.52,62365.16,124.6,-0.29282,0.00013,10.34848]
[1780572984911,87.52,62365.16,124.6,-0.29282,0.00013,10.34848]
[1780572984966,87.52,62365.16,124.6,-0.29282,0.00013,10.34848]
[1780572985028,87.52,62365.16,124.6,-0.29282,0.00013,10.34848]
[1780572985147,87.52,62365.16,124.6,-0.29282,0.00013,10.34848]
[1780572986335,87.52,62363.06,124.6,-0.29309,0.00013,10.35264]
[1780572986475,87.52,62363.06,124.6,-0.29309,0.00013,10.35264]
[1780572986556,87.52,62363.06,124.6,-0.29309,0.00013,10.35264]
[1780572986585,87.52,62363.06,124.6,-0.29309,0.00013,10.35264]
[1780572986550,87.52,62366.93,124.6,-0.29259,0.00013,10.34501]
[1780572987059,87.52,62366.93,124.6,-0.29259,0.00013,10.34501]
[1780572987203,87.52,62358.41,124.6,-0.2937,0.00013,10.36184]
[1780572987761,87.52,62358.41,124.6,-0.2937,0.00013,10.36184]
[1780572988432,87.52,62358.41,124.6,-0.2937,0.00013,10.36184]
[1780572988472,87.52,62358.41,124.6,-0.2937,0.00013,10.36184]
[1780572988505,87.52,62358.41,124.6,-0.2937,0.00013,10.36184]
[1780572988562,87.52,62352.71,124.6,-0.29445,0.00013,10.37305]
[1780572988640,87.52,62352.71,124.6,-0.29445,0.00013,10.37305]
[1780572989159,87.52,62356.41,124.6,-0.29396,0.00013,10.36577]
[1780572990458,87.52,62356.41,124.6,-0.29396,0.00013,10.36577]
[1780572990609,87.52,62356.41,124.6,-0.29396,0.00013,10.36577]
[1780572990710,87.52,62358.43,124.6,-0.2937,0.00013,10.3618]
[1780572990929,87.52,62358.43,124.6,-0.2937,0.00013,10.3618]
[1780572991000,87.52,62358.43,124.6,-0.2937,0.00013,10.3618]
[1780572991311,87.52,62364.47,124.6,-0.29284,0.00013,10.34451]
[1780572992124,87.52,62369.4,124.6,-0.2922,0.00013,10.33477]
[1780572996512,87.52,62367.78,124.6,-0.29241,0.00013,10.33806]
[1780572996849,87.52,62366.48,124.6,-0.29259,0.00013,10.34066]
[1780572998059,87.52,62365.66,124.6,-0.29269,0.00013,10.3423]
[1780572998553,87.52,62365.66,124.6,-0.29269,0.00013,10.3423]
[1780572998560,87.52,62365.66,124.6,-0.29269,0.00013,10.3423]
[1780572998562,87.52,62365.66,124.6,-0.29269,0.00013,10.3423]
[1780572998732,87.53,62365.24,124.6,-0.29275,0.00013,10.34315]
[1780572998735,87.53,62365.24,124.6,-0.29275,0.00013,10.34315]
[1780573000734,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573000763,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573000770,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573000776,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573000892,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573001187,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573001207,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573001212,87.53,62366.07,124.6,-0.29264,0.00013,10.34154]
[1780573001268,87.53,62361.26,124.6,-0.29327,0.00013,10.35106]
[1780573002131,87.53,62361.26,124.6,-0.29327,0.00013,10.35106]
[1780573002370,87.53,62361.26,124.6,-0.29327,0.00013,10.35106]
[1780573002521,87.53,62361.26,124.6,-0.29327,0.00013,10.35106]
[1780573002543,87.53,62361.26,124.6,-0.29327,0.00013,10.35106]
[1780573002574,87.53,62361.26,124.6,-0.29327,0.00013,10.35106]
[1780573002600,87.53,62354.45,124.6,-0.29416,0.00013,10.36448]
[1780573003339,87.53,62354.45,124.6,-0.29416,0.00013,10.36448]
[1780573003345,87.53,62354.45,124.6,-0.29416,0.00013,10.36448]
[1780573003349,87.53,62354.45,124.6,-0.29416,0.00013,10.36448]
[1780573003382,87.53,62339.64,124.6,-0.29611,0.00013,10.39345]
[1780573003698,87.53,62339.64,124.6,-0.29611,0.00013,10.39345]
[1780573003705,87.53,62339.64,124.6,-0.29611,0.00013,10.39345]
[1780573004338,87.53,62339.64,124.6,-0.29611,0.00013,10.39345]
[1780573004777,87.53,62338.47,124.6,-0.29626,0.00013,10.3957]
[1780573004889,87.53,62338.47,124.6,-0.29626,0.00013,10.3957]
[1780573005108,87.53,62338.47,124.6,-0.29626,0.00013,10.3957]
[1780573005235,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573005749,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573005862,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573005865,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573005868,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573006132,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573006216,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573006308,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573006309,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573006420,87.53,62330.34,124.6,-0.29733,0.00013,10.41147]
[1780573006452,87.52,62323.13,124.6,-0.29827,0.00013,10.42537]
[1780573006700,87.52,62323.13,124.6,-0.29827,0.00013,10.42537]
[1780573006954,87.52,62323.13,124.6,-0.29827,0.00013,10.42537]
[1780573007018,87.52,62323.13,124.6,-0.29827,0.00013,10.42537]
[1780573007121,87.52,62323.13,124.6,-0.29827,0.00013,10.42537]
[1780573007397,87.52,62323.13,124.6,-0.29827,0.00013,10.42537]
[1780573007467,87.52,62314.77,124.6,-0.29938,0.00013,10.4415]
[1780573007666,87.52,62314.77,124.6,-0.29938,0.00013,10.4415]
[1780573007712,87.52,62314.77,124.6,-0.29938,0.00013,10.4415]
[1780573008507,87.52,62314.77,124.6,-0.29938,0.00013,10.4415]
[1780573008566,87.53,62304.64,124.6,-0.30072,0.00013,10.46097]
[1780573009486,87.53,62312.74,124.6,-0.29965,0.00013,10.44552]
[1780573010216,87.53,62312.74,124.6,-0.29965,0.00013,10.44552]
[1780573010269,87.53,62312.74,124.6,-0.29965,0.00013,10.44552]
[1780573010316,87.53,62312.74,124.6,-0.29965,0.00013,10.44552]
[1780573010416,87.53,62306.46,124.6,-0.30048,0.00013,10.45755]
[1780573011577,87.53,62301.68,124.6,-0.30112,0.00013,10.46674]
[1780573012655,87.53,62301.68,124.6,-0.30112,0.00013,10.46674]
[1780573012819,87.53,62301.2,124.6,-0.30119,0.00013,10.46771]
[1780573012938,87.53,62301.2,124.6,-0.30119,0.00013,10.46771]
[1780573013093,87.53,62301.2,124.6,-0.30119,0.00013,10.46771]
[1780573013326,87.53,62301.2,124.6,-0.30119,0.00013,10.46771]
[1780573013424,87.53,62301.2,124.6,-0.30119,0.00013,10.46771]
[1780573013551,87.53,62301.2,124.6,-0.30119,0.00013,10.46771]
[1780573013565,87.53,62294.43,124.6,-0.30208,0.00013,10.48058]
[1780573014444,87.53,62294.43,124.6,-0.30208,0.00013,10.48058]
[1780573014986,87.53,62297.55,124.6,-0.30167,0.00013,10.4747]
[1780573015129,87.53,62297.55,124.6,-0.30167,0.00013,10.4747]
[1780573015845,87.53,62297.55,124.6,-0.30167,0.00013,10.4747]
[1780573015619,87.54,62290.08,124.6,-0.30267,0.00013,10.48893]
[1780573015959,87.54,62290.08,124.6,-0.30267,0.00013,10.48893]
[1780573016505,87.54,62290.08,124.6,-0.30267,0.00013,10.48893]
[1780573016515,87.54,62290.08,124.6,-0.30267,0.00013,10.48893]
[1780573016527,87.54,62290.08,124.6,-0.30267,0.00013,10.48893]
[1780573016610,87.54,62285.13,124.6,-0.30333,0.00013,10.49829]
[1780573017629,87.54,62285.13,124.6,-0.30333,0.00013,10.49829]
[1780573017378,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573017988,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018002,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018214,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018241,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018263,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018271,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018287,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018301,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018491,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018507,87.56,62277.91,124.6,-0.30433,0.00013,10.51252]
[1780573018695,87.56,62278.08,124.6,-0.30431,0.00013,10.51225]
[1780573018814,87.56,62278.08,124.6,-0.30431,0.00013,10.51225]
[1780573019122,87.56,62278.08,124.6,-0.30431,0.00013,10.51225]
[1780573019193,87.56,62278.08,124.6,-0.30431,0.00013,10.51225]
[1780573019400,87.56,62296.98,124.6,-0.3018,0.00013,10.47657]
[1780573020021,87.56,62296.98,124.6,-0.3018,0.00013,10.47657]
[1780573020648,87.56,62296.98,124.6,-0.3018,0.00013,10.47657]
[1780573021015,87.56,62295.11,124.6,-0.30205,0.00013,10.48013]
[1780573021127,87.56,62295.11,124.6,-0.30205,0.00013,10.48013]
[1780573021326,87.56,62295.11,124.6,-0.30205,0.00013,10.48013]
[1780573021424,87.56,62295.11,124.6,-0.30205,0.00013,10.48013]
[1780573021619,87.56,62295.11,124.6,-0.30205,0.00013,10.48013]
[1780573021697,87.56,62295.11,124.6,-0.30205,0.00013,10.48013]
[1780573021669,87.56,62299.49,124.6,-0.30147,0.00013,10.47185]
[1780573021763,87.56,62299.49,124.6,-0.30147,0.00013,10.47185]
[1780573022056,87.56,62299.49,124.6,-0.30147,0.00013,10.47185]
[1780573022182,87.56,62299.49,124.6,-0.30147,0.00013,10.47185]
[1780573022249,87.56,62299.49,124.6,-0.30147,0.00013,10.47185]
[1780573023051,87.57,62297.41,124.6,-0.30175,0.00013,10.47588]
[1780573023535,87.57,62297.41,124.6,-0.30175,0.00013,10.47588]
[1780573023603,87.57,62297.41,124.6,-0.30175,0.00013,10.47588]
[1780573023628,87.57,62297.16,124.6,-0.30179,0.00013,10.47643]
[1780573024854,87.57,62296.96,124.6,-0.30182,0.00013,10.47686]
[1780573025300,87.57,62296.96,124.6,-0.30182,0.00013,10.47686]
[1780573025410,87.57,62296.96,124.6,-0.30182,0.00013,10.47686]
[1780573025612,87.57,62290.11,124.6,-0.30273,0.00013,10.4899]
[1780573026457,87.57,62296.45,124.6,-0.30189,0.00013,10.47794]
[1780573027405,87.57,62296.45,124.6,-0.30189,0.00013,10.47794]
[1780573028284,87.58,62298.98,124.6,-0.30156,0.00013,10.47318]
[1780573029111,87.58,62295.78,124.6,-0.30199,0.00013,10.47931]
[1780573029478,87.58,62290.21,124.6,-0.30273,0.00013,10.48992]
[1780573029810,87.58,62290.21,124.6,-0.30273,0.00013,10.48992]
[1780573030067,87.58,62290.21,124.6,-0.30273,0.00013,10.48992]
[1780573030087,87.58,62290.21,124.6,-0.30273,0.00013,10.48992]
[1780573030320,87.58,62290.21,124.6,-0.30273,0.00013,10.48992]
[1780573030675,87.58,62274.67,124.6,-0.3048,0.00013,10.51921]
[1780573030936,87.58,62274.67,124.6,-0.3048,0.00013,10.51921]
[1780573031558,87.58,62274.67,124.6,-0.3048,0.00013,10.51921]
[1780573031644,87.58,62274.67,124.6,-0.3048,0.00013,10.51921]
[1780573031633,87.58,62271.88,124.6,-0.30517,0.00013,10.52448]
[1780573032138,87.58,62271.88,124.6,-0.30517,0.00013,10.52448]
[1780573032949,87.58,62268.89,124.6,-0.30557,0.00013,10.5301]
[1780573033053,87.58,62268.89,124.6,-0.30557,0.00013,10.5301]
[1780573033206,87.58,62268.89,124.6,-0.30557,0.00013,10.5301]
[1780573033329,87.58,62268.89,124.6,-0.30557,0.00013,10.5301]
[1780573033371,87.58,62268.89,124.6,-0.30557,0.00013,10.5301]
[1780573033506,87.58,62265.2,124.6,-0.30607,0.00013,10.537]
[1780573034485,87.58,62265.2,124.6,-0.30607,0.00013,10.537]
[1780573034654,87.58,62265.2,124.6,-0.30607,0.00013,10.537]
[1780573034751,87.58,62265.2,124.6,-0.30607,0.00013,10.537]
[1780573034824,87.58,62265.2,124.6,-0.30607,0.00013,10.537]
[1780573034551,87.59,62265.31,124.6,-0.30605,0.00013,10.53682]
[1780573035267,87.59,62265.31,124.6,-0.30605,0.00013,10.53682]
[1780573035268,87.59,62265.31,124.6,-0.30605,0.00013,10.53682]
[1780573035315,87.59,62265.31,124.6,-0.30605,0.00013,10.53682]
[1780573035330,87.59,62265.31,124.6,-0.30605,0.00013,10.53682]
[1780573035669,87.59,62265.31,124.6,-0.30605,0.00013,10.53682]
[1780573035780,87.59,62265.31,124.6,-0.30605,0.00013,10.53682]
[1780573035708,87.62,62253.71,124.6,-0.30767,0.00013,10.5593]
[1780573035841,87.62,62253.71,124.6,-0.30767,0.00013,10.5593]
[1780573036498,87.62,62253.71,124.6,-0.30767,0.00013,10.5593]
[1780573036501,87.62,62253.71,124.6,-0.30767,0.00013,10.5593]
[1780573036686,87.62,62253.71,124.6,-0.30767,0.00013,10.5593]
[1780573036718,87.62,62253.78,124.6,-0.30766,0.00013,10.55918]
[1780573036872,87.62,62253.78,124.6,-0.30766,0.00013,10.55918]
[1780573037036,87.62,62253.78,124.6,-0.30766,0.00013,10.55918]
[1780573037514,87.62,62253.78,124.6,-0.30766,0.00013,10.55918]
[1780573037859,87.62,62252.28,124.6,-0.30786,0.00013,10.56203]
[1780573037894,87.62,62252.28,124.6,-0.30786,0.00013,10.56203]
[1780573038551,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573038742,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573038892,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039010,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039140,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039154,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039351,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039444,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039521,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039526,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039549,87.63,62252.54,124.6,-0.30783,0.00013,10.56162]
[1780573039558,87.63,62263.25,124.6,-0.3064,0.00013,10.54178]
[1780573040023,87.63,62263.25,124.6,-0.3064,0.00013,10.54178]
[1780573040524,87.63,62263.25,124.6,-0.3064,0.00013,10.54178]
[1780573040589,87.63,62263.25,124.6,-0.3064,0.00013,10.54178]
[1780573040692,87.62,62268.44,124.6,-0.30571,0.00013,10.53212]
[1780573041099,87.62,62268.44,124.6,-0.30571,0.00013,10.53212]
[1780573041218,87.62,62268.44,124.6,-0.30571,0.00013,10.53212]
[1780573041581,87.63,62273.73,124.6,-0.30501,0.00013,10.52225]
[1780573041875,87.63,62273.73,124.6,-0.30501,0.00013,10.52225]
[1780573042307,87.63,62273.73,124.6,-0.30501,0.00013,10.52225]
[1780573042389,87.63,62273.73,124.6,-0.30501,0.00013,10.52225]
[1780573042441,87.63,62273.73,124.6,-0.30501,0.00013,10.52225]
[1780573042607,87.63,62273.73,124.6,-0.30501,0.00013,10.52225]
[1780573042613,87.63,62267.16,124.6,-0.30588,0.00013,10.53453]
[1780573042906,87.63,62267.16,124.6,-0.30588,0.00013,10.53453]
[1780573043028,87.63,62267.16,124.6,-0.30588,0.00013,10.53453]
[1780573043373,87.63,62267.16,124.6,-0.30588,0.00013,10.53453]
[1780573044728,87.63,62264.3,124.6,-0.30627,0.00013,10.53988]
[1780573044733,87.63,62264.3,124.6,-0.30627,0.00013,10.53988]
[1780573045777,87.63,62264.71,124.6,-0.30621,0.00013,10.53914]
[1780573045795,87.63,62264.71,124.6,-0.30621,0.00013,10.53914]
[1780573046251,87.63,62264.71,124.6,-0.30621,0.00013,10.53914]
[1780573046618,87.63,62277.18,124.6,-0.30455,0.00013,10.51587]
[1780573047625,87.63,62281.85,124.6,-0.30393,0.00013,10.50712]
[1780573047805,87.63,62281.85,124.6,-0.30393,0.00013,10.50712]
[1780573047814,87.63,62281.85,124.6,-0.30393,0.00013,10.50712]
[1780573047930,87.63,62281.85,124.6,-0.30393,0.00013,10.50712]
[1780573048131,87.63,62281.85,124.6,-0.30393,0.00013,10.50712]
[1780573049155,87.63,62284.9,124.6,-0.30353,0.00013,10.50142]
[1780573049487,87.63,62284.9,124.6,-0.30353,0.00013,10.50142]
[1780573049544,87.63,62284.9,124.6,-0.30353,0.00013,10.50142]
[1780573049643,87.63,62277.24,124.6,-0.30455,0.00013,10.51585]
[1780573050107,87.63,62277.24,124.6,-0.30455,0.00013,10.51585]
[1780573050322,87.63,62277.24,124.6,-0.30455,0.00013,10.51585]
[1780573050472,87.63,62277.24,124.6,-0.30455,0.00013,10.51585]
[1780573050644,87.63,62277.24,124.6,-0.30455,0.00013,10.51585]
[1780573050667,87.63,62262.46,124.6,-0.30652,0.00013,10.54346]
[1780573050754,87.63,62262.46,124.6,-0.30652,0.00013,10.54346]
[1780573051285,87.63,62262.46,124.6,-0.30652,0.00013,10.54346]
[1780573051413,87.63,62262.46,124.6,-0.30652,0.00013,10.54346]
[1780573051445,87.63,62262.46,124.6,-0.30652,0.00013,10.54346]
[1780573051671,87.64,62253.46,124.6,-0.30766,0.00013,10.5549]
[1780573051794,87.64,62253.46,124.6,-0.30766,0.00013,10.5549]
[1780573052184,87.64,62253.46,124.6,-0.30766,0.00013,10.5549]
[1780573052741,87.64,62253.46,124.6,-0.30766,0.00013,10.5549]
[1780573053289,87.64,62253.76,124.6,-0.30762,0.00013,10.55435]
[1780573053734,87.64,62253.76,124.6,-0.30762,0.00013,10.55435]
[1780573054525,87.64,62253.69,124.6,-0.30763,0.00013,10.55447]
[1780573054528,87.64,62253.69,124.6,-0.30763,0.00013,10.55447]
[1780573054530,87.64,62253.69,124.6,-0.30763,0.00013,10.55447]
[1780573054690,87.64,62253.69,124.6,-0.30763,0.00013,10.55447]
[1780573054694,87.64,62251.99,124.6,-0.30786,0.00013,10.55761]
[1780573054875,87.64,62251.99,124.6,-0.30786,0.00013,10.55761]
[1780573054911,87.64,62251.99,124.6,-0.30786,0.00013,10.55761]
[1780573055259,87.64,62251.99,124.6,-0.30786,0.00013,10.55761]
[1780573055397,87.64,62251.99,124.6,-0.30786,0.00013,10.55761]
[1780573055659,87.64,62251.99,124.6,-0.30786,0.00013,10.55761]
[1780573055703,87.64,62253.73,124.6,-0.30763,0.00013,10.55447]
[1780573055839,87.64,62253.73,124.6,-0.30763,0.00013,10.55447]
[1780573055975,87.64,62253.73,124.6,-0.30763,0.00013,10.55447]
[1780573056106,87.64,62253.73,124.6,-0.30763,0.00013,10.55447]
[1780573056938,87.64,62255.3,124.6,-0.30742,0.00013,10.55156]
[1780573057516,87.64,62255.3,124.6,-0.30742,0.00013,10.55156]
[1780573059796,87.64,62257.29,124.6,-0.30716,0.00013,10.54787]
[1780573062509,87.64,62254.02,124.6,-0.30759,0.00013,10.55392]
[1780573062899,87.64,62254.02,124.6,-0.30759,0.00013,10.55391]
[1780573063759,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573063888,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573063995,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573064160,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573064458,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573064489,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573064519,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573064608,87.64,62260.47,124.6,-0.30673,0.00013,10.54197]
[1780573064766,87.64,62273.37,124.6,-0.30501,0.00013,10.51794]
[1780573065229,87.64,62273.37,124.6,-0.30501,0.00013,10.51794]
[1780573065532,87.64,62273.37,124.6,-0.30501,0.00013,10.51794]
[1780573065586,87.64,62273.37,124.6,-0.30501,0.00013,10.51794]
[1780573065774,87.64,62281.97,124.6,-0.30387,0.00013,10.50183]
[1780573065888,87.64,62281.97,124.6,-0.30387,0.00013,10.50183]
[1780573066780,87.64,62277.3,124.6,-0.30449,0.00013,10.51062]
[1780573067088,87.64,62277.3,124.6,-0.30449,0.00013,10.51062]
[1780573067193,87.64,62277.3,124.6,-0.30449,0.00013,10.51062]
[1780573067584,87.64,62277.3,124.6,-0.30449,0.00013,10.51062]
[1780573067787,87.64,62272.91,124.6,-0.30508,0.00013,10.51888]
[1780573068870,87.64,62275.09,124.6,-0.30479,0.00013,10.51484]
[1780573072023,87.64,62274.91,124.6,-0.30482,0.00013,10.51526]
[1780573072099,87.64,62274.91,124.6,-0.30482,0.00013,10.51526]
[1780573072174,87.64,62274.91,124.6,-0.30482,0.00013,10.51526]
[1780573072189,87.64,62274.91,124.6,-0.30482,0.00013,10.51526]
[1780573072822,87.65,62280.61,124.6,-0.30406,0.00013,10.50461]
[1780573072946,87.65,62280.61,124.6,-0.30406,0.00013,10.50461]
[1780573073829,87.65,62274.87,124.6,-0.30483,0.00013,10.5154]
[1780573074230,87.65,62274.87,124.6,-0.30483,0.00013,10.5154]
[1780573074249,87.65,62274.87,124.6,-0.30483,0.00013,10.5154]
[1780573074394,87.65,62274.87,124.6,-0.30483,0.00013,10.5154]
[1780573074491,87.65,62274.87,124.6,-0.30483,0.00013,10.5154]
[1780573074671,87.65,62274.87,124.6,-0.30483,0.00013,10.5154]
[1780573074836,87.65,62259.48,124.6,-0.30688,0.00013,10.5441]
[1780573074994,87.65,62259.48,124.6,-0.30688,0.00013,10.5441]
[1780573075076,87.65,62259.48,124.6,-0.30688,0.00013,10.5441]
[1780573075424,87.65,62259.48,124.6,-0.30688,0.00013,10.5441]
[1780573075503,87.65,62259.48,124.6,-0.30688,0.00013,10.5441]
[1780573075610,87.65,62259.48,135.9,-0.30688,0.00013,10.5441]
[1780573075727,87.65,62259.48,135.9,-0.30688,0.00013,10.5441]
[1780573075745,87.65,62259.48,135.9,-0.30688,0.00013,10.5441]
[1780573075889,87.65,62259.48,135.9,-0.30688,0.00013,10.5441]
[1780573076100,87.65,62259.48,135.9,-0.30688,0.00013,10.5441]
[1780573075852,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076161,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076314,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076704,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076832,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076903,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076915,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076977,87.69,62259.17,135.9,-0.307,0.00013,10.54578]
[1780573076890,87.69,62146.96,135.9,-0.32214,0.00014,10.74598]
[1780573077814,87.69,62146.96,135.9,-0.32214,0.00014,10.74598]
[1780573077914,87.69,62146.96,135.9,-0.32214,0.00014,10.74598]
[1780573078100,87.69,62146.96,135.9,-0.32214,0.00014,10.74598]
[1780573078193,87.69,62148.31,135.9,-0.32196,0.00014,10.74366]
[1780573078695,87.69,62148.31,135.9,-0.32196,0.00014,10.74366]
[1780573078714,87.69,62148.31,135.9,-0.32196,0.00014,10.74366]
[1780573078815,87.69,62148.31,135.9,-0.32196,0.00014,10.74366]
[1780573079143,87.75,62150.2,135.9,-0.3218,0.00014,10.74181]
[1780573079872,87.75,62150.2,135.9,-0.3218,0.00014,10.74181]
[1780573079930,87.74,62168.79,135.9,-0.31927,0.00014,10.70963]
[1780573080122,87.74,62168.79,135.9,-0.31927,0.00014,10.70963]
[1780573080612,87.74,62168.79,135.9,-0.31927,0.00014,10.70963]
[1780573080702,87.74,62168.79,135.9,-0.31927,0.00014,10.70963]
[1780573081009,87.74,62168.79,135.9,-0.31927,0.00014,10.70963]
[1780573081131,87.74,62168.79,135.9,-0.31927,0.00014,10.70963]
[1780573081322,87.74,62168.79,135.9,-0.31927,0.00014,10.70963]
[1780573081856,87.74,62171.57,135.9,-0.31889,0.00014,10.70479]
[1780573082143,87.74,62171.57,135.9,-0.31889,0.00014,10.70479]
[1780573082403,87.74,62171.57,135.9,-0.31889,0.00014,10.70479]
[1780573082220,87.74,62186.82,135.9,-0.31682,0.00014,10.67805]
[1780573082898,87.74,62190.66,135.9,-0.3163,0.00014,10.67128]
[1780573083499,87.74,62190.66,135.9,-0.3163,0.00014,10.67128]
[1780573084249,87.74,62190.66,135.9,-0.3163,0.00014,10.67128]
[1780573084326,87.74,62190.66,135.9,-0.3163,0.00014,10.67128]
[1780573084468,87.74,62190.66,135.9,-0.3163,0.00014,10.67128]
[1780573084832,87.74,62191.06,135.9,-0.31625,0.00014,10.67058]
[1780573084839,87.74,62191.06,135.9,-0.31625,0.00014,10.67058]
[1780573085888,87.75,62192.14,135.9,-0.31611,0.00014,10.6687]
[1780573086772,87.75,62193.95,135.9,-0.31587,0.00014,10.66554]
[1780573086804,87.75,62193.95,135.9,-0.31587,0.00014,10.66554]
[1780573087098,87.75,62193.95,135.9,-0.31587,0.00014,10.66554]
[1780573087358,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573087922,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573088087,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573088097,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573088122,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573088189,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573088207,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573088208,87.75,62195.56,135.9,-0.31565,0.00014,10.66273]
[1780573088382,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573088400,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573088537,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573088800,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573088887,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573088968,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573089058,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573089276,87.75,62196.42,135.9,-0.31554,0.00014,10.6613]
[1780573089302,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573089399,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573089595,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573089628,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573089786,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573089797,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573089877,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573089995,87.76,62210.96,135.9,-0.31358,0.00013,10.63543]
[1780573090097,87.76,62218.26,135.9,-0.3126,0.00013,10.62232]
[1780573090447,87.76,62218.26,135.9,-0.3126,0.00013,10.62232]
[1780573090752,87.76,62218.26,135.9,-0.3126,0.00013,10.62232]
[1780573090810,87.76,62218.26,135.9,-0.3126,0.00013,10.62232]
[1780573091135,87.76,62218.26,135.9,-0.3126,0.00013,10.62232]
[1780573091237,87.76,62215.89,135.9,-0.31293,0.00013,10.62675]
[1780573091934,87.76,62215.89,135.9,-0.31293,0.00013,10.62675]
[1780573092302,87.76,62215.89,135.9,-0.31293,0.00013,10.62675]
[1780573092309,87.76,62215.89,135.9,-0.31293,0.00013,10.62675]
[1780573092325,87.76,62215.89,135.9,-0.31293,0.00013,10.62675]
[1780573091966,87.76,62209.2,135.9,-0.31383,0.00013,10.63874]
[1780573092965,87.76,62209.2,135.9,-0.31383,0.00013,10.63874]
[1780573093048,87.76,62214.0,135.9,-0.31319,0.00013,10.63022]
[1780573094305,87.76,62214.0,135.9,-0.31319,0.00013,10.63022]
[1780573093980,87.77,62220.2,135.9,-0.31236,0.00013,10.61914]
[1780573094484,87.77,62220.2,135.9,-0.31236,0.00013,10.61914]
[1780573095347,87.77,62220.38,135.9,-0.31234,0.00013,10.6189]
[1780573096531,87.77,62218.38,135.9,-0.31262,0.00013,10.62259]
[1780573096671,87.77,62218.38,135.9,-0.31262,0.00013,10.62259]
[1780573096737,87.77,62218.38,135.9,-0.31262,0.00013,10.62259]
[1780573096832,87.77,62218.38,135.9,-0.31262,0.00013,10.62259]
[1780573096837,87.77,62218.38,135.9,-0.31262,0.00013,10.62259]
[1780573097228,87.77,62218.38,135.9,-0.31262,0.00013,10.62259]
[1780573097279,87.77,62218.38,135.9,-0.31262,0.00013,10.62259]
[1780573097289,87.84,62210.18,135.9,-0.31384,0.00013,10.639]
[1780573097647,87.84,62210.18,135.9,-0.31384,0.00013,10.639]
[1780573097938,87.84,62210.18,135.9,-0.31384,0.00013,10.639]
[1780573098039,87.84,62201.4,135.9,-0.31502,0.00013,10.65465]
[1780573098584,87.84,62201.4,135.9,-0.31502,0.00013,10.65465]
[1780573098913,87.84,62201.4,135.9,-0.31502,0.00013,10.65465]
[1780573099050,87.84,62201.4,135.9,-0.31502,0.00013,10.65465]
[1780573099289,87.84,62201.4,135.9,-0.31502,0.00013,10.65465]
[1780573099295,87.84,62201.4,135.9,-0.31502,0.00013,10.65465]
[1780573099103,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573099439,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573099513,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573099734,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573099763,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573099924,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573100028,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573100107,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573100333,87.84,62194.13,135.9,-0.31601,0.00014,10.6676]
[1780573100344,87.84,62179.71,135.9,-0.31796,0.00014,10.69302]
[1780573100619,87.84,62179.71,135.9,-0.31796,0.00014,10.69302]
[1780573100627,87.84,62179.71,135.9,-0.31796,0.00014,10.69302]
[1780573100714,87.84,62179.71,135.9,-0.31796,0.00014,10.69302]
[1780573101048,87.85,62167.49,135.9,-0.31962,0.00014,10.71435]
[1780573101436,87.85,62167.49,135.9,-0.31962,0.00014,10.71435]
[1780573101565,87.85,62167.49,135.9,-0.31962,0.00014,10.71435]
[1780573103445,87.85,62168.51,135.9,-0.31948,0.00014,10.7126]
[1780573104072,87.85,62181.6,135.9,-0.31771,0.00014,10.68977]
[1780573105205,87.85,62181.6,135.9,-0.31771,0.00014,10.68977]
[1780573105431,87.85,62182.35,135.9,-0.31761,0.00014,10.68848]
[1780573106089,87.85,62177.59,135.9,-0.31825,0.00014,10.69681]
[1780573107528,87.85,62178.57,135.9,-0.31812,0.00014,10.69512]
[1780573109085,87.85,62178.44,135.9,-0.31814,0.00014,10.69537]
[1780573109399,87.85,62180.88,135.9,-0.31781,0.00014,10.69113]
[1780573110116,87.85,62172.17,135.9,-0.31899,0.00014,10.70634]
[1780573110910,87.85,62172.17,135.9,-0.31899,0.00014,10.70634]
[1780573111124,87.85,62166.1,135.9,-0.31976,0.00014,10.71165]
[1780573112130,87.85,62170.79,135.9,-0.31912,0.00014,10.7035]
[1780573114224,87.85,62173.77,135.9,-0.31872,0.00014,10.69831]
[1780573114316,87.85,62177.28,135.9,-0.31824,0.00014,10.69219]
[1780573115151,87.85,62182.95,135.9,-0.31747,0.00014,10.68228]
[1780573116589,87.85,62185.52,135.9,-0.31713,0.00014,10.67781]
[1780573116658,87.85,62185.52,135.9,-0.31713,0.00014,10.67781]
[1780573117492,87.85,62186.24,135.9,-0.31703,0.00014,10.67657]
[1780573117910,87.85,62186.24,135.9,-0.31703,0.00014,10.67657]
[1780573118552,87.86,62189.47,135.9,-0.3166,0.00014,10.67091]
[1780573118615,87.86,62189.47,135.9,-0.3166,0.00014,10.67091]
[1780573118643,87.86,62189.47,135.9,-0.3166,0.00014,10.67091]
[1780573118790,87.86,62189.47,135.9,-0.3166,0.00014,10.67091]
[1780573118880,87.86,62189.47,135.9,-0.3166,0.00014,10.67091]
[1780573119178,87.86,62195.37,135.9,-0.3158,0.00014,10.66053]
[1780573119464,87.86,62195.37,135.9,-0.3158,0.00014,10.66053]
[1780573120383,87.86,62195.37,135.9,-0.3158,0.00014,10.66053]
[1780573120191,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120455,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120461,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120573,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120596,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120881,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120893,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120904,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120932,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573120965,87.87,62204.45,135.9,-0.31461,0.00013,10.64487]
[1780573121198,87.88,62200.16,135.9,-0.31519,0.00013,10.65255]
[1780573121600,87.88,62200.16,135.9,-0.31519,0.00013,10.65255]
[1780573121608,87.88,62200.16,135.9,-0.31519,0.00013,10.65255]
[1780573121720,87.88,62200.16,135.9,-0.31519,0.00013,10.65255]
[1780573123081,87.9,62199.83,135.9,-0.31527,0.00013,10.65365]
[1780573123137,87.9,62199.83,135.9,-0.31527,0.00013,10.65365]
[1780573123153,87.9,62199.83,135.9,-0.31527,0.00013,10.65365]
[1780573123212,87.92,62206.22,135.9,-0.31445,0.00013,10.64279]
[1780573124044,87.92,62206.22,135.9,-0.31445,0.00013,10.64279]
[1780573124377,87.92,62206.22,135.9,-0.31445,0.00013,10.64279]
[1780573124389,87.94,62210.85,135.9,-0.31386,0.00013,10.63513]
[1780573124770,87.94,62210.85,135.9,-0.31386,0.00013,10.63513]
[1780573125463,87.96,62212.89,135.9,-0.31363,0.00013,10.63215]
[1780573126603,87.99,62213.61,135.9,-0.31358,0.00013,10.63153]
[1780573127701,88.02,62214.08,135.9,-0.31357,0.00013,10.63137]
[1780573128247,88.04,62218.5,135.9,-0.31302,0.00013,10.62414]
[1780573129177,88.04,62218.5,135.9,-0.31302,0.00013,10.62414]
[1780573130479,88.1,62217.6,135.9,-0.31324,0.00013,10.62716]
[1780573130623,88.1,62217.6,135.9,-0.31324,0.00013,10.62716]
[1780573130694,88.1,62217.6,135.9,-0.31324,0.00013,10.62716]
[1780573131095,88.1,62217.6,135.9,-0.31324,0.00013,10.62716]
[1780573131659,88.12,62219.71,135.9,-0.313,0.00013,10.62407]
[1780573133209,88.15,62222.16,135.9,-0.31272,0.00013,10.62039]
[1780573133282,88.18,62221.87,135.9,-0.31281,0.00013,10.62164]
[1780573135308,88.22,62225.89,135.9,-0.31235,0.00013,10.61558]
[1780573136544,88.24,62225.25,135.9,-0.31248,0.00013,10.61733]
[1780573140150,88.25,62227.8,135.9,-0.31215,0.00013,10.61305]
[1780573140316,88.25,62227.8,135.9,-0.31215,0.00013,10.61305]
[1780573140350,88.26,62231.94,135.9,-0.31161,0.00013,10.60574]
[1780573141073,88.26,62231.94,135.9,-0.31161,0.00013,10.60574]
[1780573141246,88.26,62231.94,135.9,-0.31161,0.00013,10.60574]
[1780573141257,88.26,62231.94,135.9,-0.31161,0.00013,10.60574]
[1780573141271,88.26,62231.94,135.9,-0.31161,0.00013,10.60574]
[1780573141339,88.26,62251.94,135.9,-0.30895,0.00013,10.56963]
[1780573141706,88.26,62251.94,135.9,-0.30895,0.00013,10.56963]
[1780573142057,88.26,62251.94,135.9,-0.30895,0.00013,10.56963]
[1780573142151,88.26,62251.94,135.9,-0.30895,0.00013,10.56963]
[1780573142353,88.26,62266.42,135.9,-0.30703,0.00013,10.54313]
[1780573143132,88.26,62266.42,135.9,-0.30703,0.00013,10.54313]
[1780573143359,88.28,62275.97,135.9,-0.30579,0.00013,10.52594]
[1780573143802,88.28,62275.97,135.9,-0.30579,0.00013,10.52594]
[1780573144184,88.28,62275.97,135.9,-0.30579,0.00013,10.52594]
[1780573144297,88.28,62275.97,135.9,-0.30579,0.00013,10.52594]
[1780573144333,88.28,62275.97,135.9,-0.30579,0.00013,10.52594]
[1780573144365,88.27,62280.64,135.9,-0.30516,0.00013,10.5171]
[1780573144561,88.27,62280.64,135.9,-0.30516,0.00013,10.5171]
[1780573145075,88.27,62280.64,135.9,-0.30516,0.00013,10.5171]
[1780573145110,88.27,62280.64,135.9,-0.30516,0.00013,10.5171]
[1780573145401,88.27,62280.64,135.9,-0.30516,0.00013,10.5171]
[1780573145830,88.27,62283.46,135.9,-0.30479,0.00013,10.51193]
[1780573146477,88.28,62283.42,135.9,-0.3048,0.00013,10.51211]
[1780573146865,88.28,62283.42,135.9,-0.3048,0.00013,10.51211]
[1780573147154,88.28,62283.42,135.9,-0.3048,0.00013,10.51211]
[1780573147388,88.28,62278.5,135.9,-0.30546,0.00013,10.52134]
[1780573147605,88.28,62278.5,135.9,-0.30546,0.00013,10.52134]
[1780573148857,88.28,62278.64,135.9,-0.30544,0.00013,10.5211]
[1780573149629,88.28,62279.7,135.9,-0.3053,0.00013,10.51916]
[1780573150866,88.28,62278.72,135.9,-0.30543,0.00013,10.52101]
[1780573151244,88.28,62278.72,135.9,-0.30543,0.00013,10.52101]
[1780573151347,88.28,62278.72,135.9,-0.30543,0.00013,10.52101]
[1780573152476,88.28,62278.4,135.9,-0.30548,0.00013,10.52163]
[1780573152616,88.28,62276.31,135.9,-0.30576,0.00013,10.52551]
[1780573152678,88.28,62276.31,135.9,-0.30576,0.00013,10.52551]
[1780573154550,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573154667,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573154746,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573154761,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573154776,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573154811,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573155077,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573155329,88.28,62272.57,135.9,-0.30624,0.00013,10.53233]
[1780573155451,88.28,62279.2,135.9,-0.30536,0.00013,10.51999]
[1780573156174,88.28,62279.2,135.9,-0.30536,0.00013,10.51999]
[1780573156756,88.28,62281.07,135.9,-0.30512,0.00013,10.51656]
[1780573157017,88.28,62281.07,135.9,-0.30512,0.00013,10.51656]
[1780573160311,88.28,62282.51,135.9,-0.30494,0.00013,10.51403]
[1780573161090,88.29,62283.36,135.9,-0.30483,0.00013,10.51255]
[1780573161702,88.29,62286.08,135.9,-0.30447,0.00013,10.50751]
[1780573161921,88.29,62286.08,135.9,-0.30447,0.00013,10.50751]
[1780573162051,88.29,62286.08,135.9,-0.30447,0.00013,10.50751]
[1780573162069,88.29,62286.08,135.9,-0.30447,0.00013,10.50751]
[1780573162649,88.29,62285.36,135.9,-0.30457,0.00013,10.50884]
[1780573163040,88.29,62285.36,135.9,-0.30457,0.00013,10.50884]
[1780573163142,88.29,62273.53,135.9,-0.30613,0.00013,10.53077]
[1780573163565,88.29,62273.53,135.9,-0.30613,0.00013,10.53077]
[1780573163794,88.29,62273.53,135.9,-0.30613,0.00013,10.53077]
[1780573163882,88.29,62269.05,135.9,-0.30673,0.00013,10.53903]
[1780573165263,88.29,62269.05,135.9,-0.30673,0.00013,10.53903]
[1780573165288,88.29,62265.39,135.9,-0.30721,0.00013,10.54574]
[1780573165941,88.29,62265.39,135.9,-0.30721,0.00013,10.54574]
[1780573166457,88.29,62265.39,135.9,-0.30721,0.00013,10.54574]
[1780573166833,88.29,62263.93,135.9,-0.3074,0.00013,10.5484]
[1780573166859,88.29,62263.93,135.9,-0.3074,0.00013,10.5484]
[1780573166977,88.29,62263.93,135.9,-0.3074,0.00013,10.5484]
[1780573167355,88.29,62263.93,135.9,-0.3074,0.00013,10.5484]
[1780573167433,88.29,62260.49,135.9,-0.30786,0.00013,10.55468]
[1780573168537,88.29,62259.91,135.9,-0.30793,0.00013,10.55574]
[1780573168712,88.29,62259.91,135.9,-0.30793,0.00013,10.55574]
[1780573170003,88.27,62262.96,135.9,-0.30751,0.00013,10.54984]
[1780573170197,88.27,62262.96,135.9,-0.30751,0.00013,10.54984]
[1780573170310,88.27,62262.96,135.9,-0.30751,0.00013,10.54984]
[1780573170354,88.27,62262.96,135.9,-0.30751,0.00013,10.54984]
[1780573170692,88.27,62264.06,135.9,-0.30735,0.00013,10.54759]
[1780573170725,88.27,62264.06,135.9,-0.30735,0.00013,10.54759]
[1780573170899,88.27,62264.06,135.9,-0.30735,0.00013,10.54759]
[1780573170989,88.27,62264.06,135.9,-0.30735,0.00013,10.54759]
[1780573171091,88.27,62273.47,135.9,-0.30603,0.00013,10.52494]
[1780573171573,88.26,62281.19,135.9,-0.305,0.00013,10.51044]
[1780573174313,88.26,62282.23,135.9,-0.30486,0.00013,10.5085]
[1780573174353,88.26,62282.23,135.9,-0.30486,0.00013,10.5085]
[1780573174409,88.26,62282.23,135.9,-0.30486,0.00013,10.5085]
[1780573174938,88.26,62287.27,135.9,-0.30419,0.00013,10.49915]
[1780573176101,88.26,62287.27,135.9,-0.30419,0.00013,10.49915]
[1780573176118,88.26,62287.27,135.9,-0.30419,0.00013,10.49915]
[1780573176196,88.26,62287.27,135.9,-0.30419,0.00013,10.49915]
[1780573176601,88.26,62289.94,135.9,-0.30384,0.00013,10.49419]
[1780573176723,88.26,62289.94,135.9,-0.30384,0.00013,10.49419]
[1780573176810,88.26,62283.33,135.9,-0.30472,0.00013,10.50651]
[1780573177621,88.26,62283.33,135.9,-0.30472,0.00013,10.50651]
[1780573177810,88.26,62283.33,135.9,-0.30472,0.00013,10.50651]
[1780573177858,88.26,62283.33,135.9,-0.30472,0.00013,10.50651]
[1780573178747,88.26,62280.48,135.9,-0.3051,0.00013,10.51183]
[1780573178765,88.26,62280.48,135.9,-0.3051,0.00013,10.51183]
[1780573178842,88.26,62280.48,135.9,-0.3051,0.00013,10.51183]
[1780573179084,88.26,62280.48,135.9,-0.3051,0.00013,10.51183]
[1780573179907,88.26,62279.22,135.9,-0.30526,0.00013,10.51418]
[1780573180140,88.26,62279.22,135.9,-0.30526,0.00013,10.51418]
[1780573180143,88.26,62279.22,135.9,-0.30526,0.00013,10.51418]
[1780573180276,88.26,62279.22,135.9,-0.30526,0.00013,10.51418]
[1780573180388,88.26,62279.22,135.9,-0.30526,0.00013,10.51418]
[1780573180435,88.26,62274.27,135.9,-0.30592,0.00013,10.52335]
[1780573180636,88.26,62265.91,135.9,-0.30703,0.00013,10.53876]
[1780573182216,88.26,62265.91,135.9,-0.30703,0.00013,10.53876]
[1780573182425,88.26,62265.91,135.9,-0.30703,0.00013,10.53876]
[1780573186318,88.25,62262.79,135.9,-0.30742,0.00013,10.54422]
[1780573186678,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573187736,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573187752,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573187792,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573187854,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573188188,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573188198,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573188203,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573188410,88.25,62269.96,135.9,-0.30646,0.00013,10.53083]
[1780573188634,88.24,62272.39,135.9,-0.30614,0.00013,10.52633]
[1780573189634,88.24,62269.85,135.9,-0.30647,0.00013,10.53101]
[1780573189899,88.24,62269.85,135.9,-0.30647,0.00013,10.53101]
[1780573191274,88.24,62272.31,135.9,-0.30615,0.00013,10.52646]
[1780573191285,88.24,62272.31,135.9,-0.30615,0.00013,10.52646]
[1780573191313,88.24,62272.31,135.9,-0.30615,0.00013,10.52646]
[1780573191398,88.24,62272.31,135.9,-0.30615,0.00013,10.52646]
[1780573192795,88.24,62272.5,135.9,-0.30612,0.00013,10.52611]
[1780573192809,88.24,62272.5,135.9,-0.30612,0.00013,10.52611]
[1780573193436,88.24,62272.5,135.9,-0.30612,0.00013,10.52611]
[1780573193451,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193618,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193733,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193795,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193823,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193889,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193901,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193915,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573193991,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573194212,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573194249,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573194250,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573194339,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573194416,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573194454,88.24,62278.39,135.9,-0.30534,0.00013,10.51521]
[1780573194513,88.24,62289.85,135.9,-0.30382,0.00013,10.4939]
[1780573194656,88.24,62289.85,135.9,-0.30382,0.00013,10.4939]
[1780573194842,88.24,62289.85,135.9,-0.30382,0.00013,10.4939]
[1780573195216,88.24,62289.85,135.9,-0.30382,0.00013,10.4939]
[1780573195317,88.24,62301.12,135.9,-0.30234,0.00013,10.4728]
[1780573195937,88.24,62301.12,135.9,-0.30234,0.00013,10.4728]
[1780573196817,88.25,62300.36,135.9,-0.30244,0.00013,10.47426]
[1780573196898,88.25,62300.36,135.9,-0.30244,0.00013,10.47426]
[1780573197590,88.25,62297.63,135.9,-0.3028,0.00013,10.47942]
[1780573198619,88.25,62296.03,135.9,-0.30302,0.00013,10.4825]
[1780573198878,88.25,62296.03,135.9,-0.30302,0.00013,10.4825]
[1780573198916,88.25,62296.03,135.9,-0.30302,0.00013,10.4825]
[1780573198960,88.25,62296.21,135.9,-0.303,0.00013,10.48217]
[1780573200210,88.25,62296.21,135.9,-0.303,0.00013,10.48217]
[1780573201232,88.25,62297.12,135.9,-0.30288,0.00013,10.48049]
[1780573201691,88.25,62297.12,135.9,-0.30288,0.00013,10.48049]
[1780573202167,88.25,62300.39,135.9,-0.30245,0.00013,10.47438]
[1780573202797,88.25,62294.65,135.9,-0.30321,0.00013,10.48514]
[1780573203890,88.25,62294.65,135.9,-0.30321,0.00013,10.48514]
[1780573203956,88.25,62294.65,135.9,-0.30321,0.00013,10.48514]
[1780573204131,88.25,62294.65,135.9,-0.30321,0.00013,10.48514]
[1780573204182,88.25,62294.65,135.9,-0.30321,0.00013,10.48514]
[1780573204521,88.25,62294.65,135.9,-0.30321,0.00013,10.48514]
[1780573204522,88.25,62294.65,135.9,-0.30321,0.00013,10.48514]
[1780573204276,88.25,62292.72,135.9,-0.30346,0.00013,10.48878]
[1780573204709,88.25,62292.72,135.9,-0.30346,0.00013,10.48878]
[1780573204831,88.25,62292.72,135.9,-0.30346,0.00013,10.48878]
[1780573204896,88.25,62292.72,135.9,-0.30346,0.00013,10.48878]
[1780573205115,88.25,62292.72,135.9,-0.30346,0.00013,10.48878]
[1780573205195,88.25,62292.72,135.9,-0.30346,0.00013,10.48878]
[1780573205340,88.25,62282.13,135.9,-0.30486,0.00013,10.50851]
[1780573206152,88.25,62282.13,135.9,-0.30486,0.00013,10.50851]
[1780573206324,88.25,62282.13,135.9,-0.30486,0.00013,10.50851]
[1780573206523,88.25,62282.13,135.9,-0.30486,0.00013,10.50851]
[1780573206342,88.25,62276.22,135.9,-0.30564,0.00013,10.5195]
[1780573207144,88.25,62276.22,135.9,-0.30564,0.00013,10.5195]
[1780573207641,88.25,62273.52,135.9,-0.306,0.00013,10.52449]
[1780573207862,88.25,62278.14,135.9,-0.30539,0.00013,10.51596]
[1780573209453,88.25,62278.14,135.9,-0.30539,0.00013,10.51596]
[1780573209509,88.25,62282.32,135.9,-0.30484,0.00013,10.5082]
[1780573209709,88.25,62282.32,135.9,-0.30484,0.00013,10.5082]
[1780573210023,88.25,62282.32,135.9,-0.30484,0.00013,10.5082]
[1780573210101,88.25,62282.32,135.9,-0.30484,0.00013,10.5082]
[1780573210859,88.25,62279.94,135.9,-0.30515,0.00013,10.51262]
[1780573210942,88.25,62279.94,135.9,-0.30515,0.00013,10.51262]
[1780573210953,88.25,62279.94,135.9,-0.30515,0.00013,10.51262]
[1780573211037,88.25,62279.94,135.9,-0.30515,0.00013,10.51262]
[1780573211094,88.25,62279.94,135.9,-0.30515,0.00013,10.51262]
[1780573211182,88.25,62284.48,135.9,-0.30455,0.00013,10.50421]
[1780573211890,88.26,62275.1,135.9,-0.3058,0.00013,10.52161]
[1780573213296,88.26,62275.1,135.9,-0.3058,0.00013,10.52161]
[1780573213339,88.26,62275.1,135.9,-0.3058,0.00013,10.52161]
[1780573213376,88.26,62275.1,135.9,-0.3058,0.00013,10.52161]
[1780573213430,88.26,62275.1,135.9,-0.3058,0.00013,10.52161]
[1780573213482,88.26,62275.1,135.9,-0.3058,0.00013,10.52161]
[1780573213579,88.26,62273.39,135.9,-0.30602,0.00013,10.52478]
[1780573213637,88.26,62273.39,135.9,-0.30602,0.00013,10.52478]
[1780573214073,88.26,62265.98,135.9,-0.30701,0.00013,10.53843]
[1780573214633,88.26,62265.98,135.9,-0.30701,0.00013,10.53843]
[1780573215511,88.26,62265.98,135.9,-0.30701,0.00013,10.53843]
[1780573214912,88.26,62262.17,135.9,-0.30751,0.00013,10.54543]
[1780573215669,88.26,62262.17,135.9,-0.30751,0.00013,10.54543]
[1780573216875,88.25,62262.91,135.9,-0.30741,0.00013,10.54405]
[1780573217219,88.25,62262.91,135.9,-0.30741,0.00013,10.54405]
[1780573217256,88.25,62256.83,135.9,-0.30822,0.00013,10.55517]
[1780573217735,88.25,62256.83,135.9,-0.30822,0.00013,10.55517]
[1780573217933,88.25,62251.15,135.9,-0.30897,0.00013,10.56551]
[1780573218940,88.25,62255.32,135.9,-0.30842,0.00013,10.55788]
[1780573221961,88.25,62251.36,135.9,-0.30894,0.00013,10.56499]
[1780573227004,88.24,62251.03,135.9,-0.30897,0.00013,10.56541]
[1780573228411,88.24,62251.03,135.9,-0.30897,0.00013,10.56541]
[1780573228702,88.24,62250.81,135.9,-0.30899,0.00013,10.56577]
[1780573228953,88.24,62250.81,135.9,-0.30899,0.00013,10.56577]
[1780573228983,88.24,62250.81,135.9,-0.30899,0.00013,10.56577]
[1780573229021,88.24,62250.81,135.9,-0.30899,0.00013,10.56577]
[1780573229032,88.24,62243.37,135.9,-0.30998,0.00013,10.57925]
[1780573229790,88.24,62243.37,135.9,-0.30998,0.00013,10.57925]
[1780573229793,88.24,62243.37,135.9,-0.30998,0.00013,10.57925]
[1780573230064,88.24,62243.37,135.9,-0.30998,0.00013,10.57925]
[1780573230352,88.24,62243.37,135.9,-0.30998,0.00013,10.57925]
[1780573230359,88.24,62236.41,135.9,-0.31091,0.00013,10.59182]
[1780573230663,88.24,62236.41,135.9,-0.31091,0.00013,10.59182]
[1780573231660,88.24,62238.26,135.9,-0.31059,0.00013,10.58313]
[1780573231663,88.24,62238.26,135.9,-0.31059,0.00013,10.58313]
[1780573233783,88.23,62243.23,135.9,-0.30993,0.00013,10.57405]
[1780573239269,88.23,62244.96,135.9,-0.30968,0.00013,10.57075]
[1780573242471,88.22,62244.93,135.9,-0.30968,0.00013,10.57071]
[1780573242499,88.22,62244.93,135.9,-0.30968,0.00013,10.57071]
[1780573242528,88.22,62244.93,135.9,-0.30968,0.00013,10.57071]
[1780573242589,88.22,62244.93,135.9,-0.30968,0.00013,10.57071]
[1780573242605,88.22,62244.93,135.9,-0.30968,0.00013,10.57071]
[1780573242753,88.22,62241.97,135.9,-0.31007,0.00013,10.57606]
[1780573243028,88.22,62241.97,135.9,-0.31007,0.00013,10.57606]
[1780573243104,88.22,62241.97,135.9,-0.31007,0.00013,10.57606]
[1780573243561,88.22,62232.45,135.9,-0.31134,0.00013,10.59323]
[1780573244139,88.22,62225.73,135.9,-0.31224,0.00013,10.60525]
[1780573244685,88.22,62225.73,135.9,-0.31224,0.00013,10.60525]
[1780573244713,88.22,62225.73,135.9,-0.31224,0.00013,10.60525]
[1780573244980,88.22,62225.73,135.9,-0.31224,0.00013,10.60525]
[1780573245716,88.22,62225.28,135.9,-0.3123,0.00013,10.606]
[1780573248428,88.21,62221.1,135.9,-0.31285,0.00013,10.61333]
[1780573248447,88.21,62221.1,135.9,-0.31285,0.00013,10.61333]
[1780573248538,88.21,62220.93,135.9,-0.31286,0.00013,10.61356]
[1780573248711,88.21,62220.93,135.9,-0.31286,0.00013,10.61356]
[1780573249243,88.21,62220.93,135.9,-0.31286,0.00013,10.61356]
[1780573249249,88.21,62220.93,135.9,-0.31286,0.00013,10.61356]
[1780573249454,88.21,62220.93,135.9,-0.31286,0.00013,10.61356]
[1780573249479,88.21,62220.93,135.9,-0.31286,0.00013,10.61356]
[1780573249513,88.21,62215.35,135.9,-0.31361,0.00013,10.62344]
[1780573250169,88.21,62215.35,135.9,-0.31361,0.00013,10.62344]
[1780573250369,88.21,62215.35,135.9,-0.31361,0.00013,10.62344]
[1780573250402,88.21,62207.9,135.9,-0.31461,0.00013,10.63674]
[1780573250732,88.21,62207.9,135.9,-0.31461,0.00013,10.63674]
[1780573250887,88.21,62207.9,135.9,-0.31461,0.00013,10.63674]
[1780573251188,88.21,62203.53,135.9,-0.3152,0.00013,10.64453]
[1780573252372,88.21,62203.53,135.9,-0.3152,0.00013,10.64453]
[1780573252895,88.21,62201.48,135.9,-0.31548,0.00013,10.64819]
[1780573252916,88.21,62201.48,135.9,-0.31548,0.00013,10.64819]
[1780573253113,88.21,62201.48,135.9,-0.31548,0.00013,10.64819]
[1780573253185,88.21,62201.48,135.9,-0.31548,0.00013,10.64819]
[1780573253305,88.21,62201.48,135.9,-0.31548,0.00013,10.64819]
[1780573253465,88.21,62201.48,135.9,-0.31548,0.00013,10.64819]
[1780573253467,88.21,62196.81,135.9,-0.31611,0.00013,10.65645]
[1780573253660,88.21,62196.81,135.9,-0.31611,0.00013,10.65645]
[1780573253852,88.21,62196.81,135.9,-0.31611,0.00013,10.65645]
[1780573254126,88.21,62196.81,135.9,-0.31611,0.00013,10.65645]
[1780573254342,88.21,62196.81,135.9,-0.31611,0.00013,10.65645]
[1780573254423,88.22,62190.14,135.9,-0.31701,0.00013,10.6682]
[1780573254701,88.22,62190.14,135.9,-0.31701,0.00013,10.6682]
[1780573254856,88.22,62190.14,135.9,-0.31701,0.00013,10.6682]
[1780573255182,88.22,62190.14,135.9,-0.31701,0.00013,10.6682]
[1780573255292,88.22,62190.14,135.9,-0.31701,0.00013,10.6682]
[1780573255373,88.22,62186.71,135.9,-0.31748,0.00013,10.67423]
[1780573256425,88.22,62186.71,135.9,-0.31748,0.00013,10.67423]
[1780573256665,88.22,62185.69,135.9,-0.31762,0.00013,10.67603]
[1780573256997,88.22,62185.69,135.9,-0.31762,0.00013,10.67603]
[1780573257014,88.22,62185.69,135.9,-0.31762,0.00013,10.67603]
[1780573257025,88.22,62185.69,135.9,-0.31762,0.00013,10.67603]
[1780573257117,88.22,62185.69,135.9,-0.31762,0.00013,10.67603]
[1780573257124,88.22,62185.69,135.9,-0.31762,0.00013,10.67603]
[1780573257230,88.22,62179.52,135.9,-0.31845,0.00014,10.68679]
[1780573258371,88.22,62174.54,135.9,-0.31912,0.00014,10.69544]
[1780573259187,88.22,62174.54,135.9,-0.31912,0.00014,10.69544]
[1780573260173,88.22,62173.78,135.9,-0.31923,0.00014,10.69677]
[1780573261477,88.22,62171.31,135.9,-0.31956,0.00014,10.70104]
[1780573262123,88.22,62171.55,135.9,-0.31953,0.00014,10.70062]
[1780573262775,88.22,62174.41,135.9,-0.31914,0.00014,10.69566]
[1780573262891,88.22,62174.41,135.9,-0.31914,0.00014,10.69566]
[1780573262982,88.22,62174.41,135.9,-0.31914,0.00014,10.69566]
[1780573263172,88.22,62174.41,135.9,-0.31914,0.00014,10.69566]
[1780573263264,88.22,62174.41,135.9,-0.31914,0.00014,10.69566]
[1780573263277,88.22,62161.86,135.9,-0.32084,0.00014,10.71729]
[1780573264105,88.22,62161.86,135.9,-0.32084,0.00014,10.71729]
[1780573264318,88.22,62161.86,135.9,-0.32084,0.00014,10.71729]
[1780573264420,88.22,62168.68,135.9,-0.31992,0.00014,10.70556]
[1780573264853,88.22,62168.68,135.9,-0.31992,0.00014,10.70556]
[1780573265029,88.22,62168.68,135.9,-0.31992,0.00014,10.70556]
[1780573265158,88.22,62168.68,135.9,-0.31992,0.00014,10.70556]
[1780573265160,88.22,62168.68,135.9,-0.31992,0.00014,10.70556]
[1780573265292,88.22,62173.98,135.9,-0.3192,0.00014,10.69638]
[1780573266577,88.22,62179.51,135.9,-0.31845,0.00014,10.68678]
[1780573268285,88.22,62177.3,135.9,-0.31875,0.00014,10.69061]
[1780573271087,88.22,62178.37,135.9,-0.3186,0.00014,10.68876]
[1780573276369,88.22,62178.98,135.9,-0.31852,0.00014,10.68774]
[1780573278291,88.22,62176.85,135.9,-0.31881,0.00014,10.69144]
[1780573278384,88.22,62180.7,135.9,-0.31829,0.00014,10.68476]
[1780573279319,88.22,62180.7,135.9,-0.31829,0.00014,10.68476]
[1780573279840,88.22,62183.93,135.9,-0.31786,0.00013,10.67914]
[1780573281370,88.22,62182.93,135.9,-0.31799,0.00014,10.68089]
[1780573282412,88.22,62177.28,135.9,-0.31876,0.00014,10.69073]
[1780573285083,88.22,62177.24,135.9,-0.31876,0.00014,10.69081]
[1780573286588,88.22,62177.18,135.9,-0.31877,0.00014,10.69092]
[1780573287447,88.22,62182.44,135.9,-0.31806,0.00014,10.68178]
[1780573290227,88.22,62185.61,135.9,-0.31763,0.00013,10.67627]
[1780573290353,88.22,62185.61,135.9,-0.31763,0.00013,10.67627]
[1780573290420,88.22,62185.61,135.9,-0.31763,0.00013,10.67627]
[1780573290486,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573290742,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573290939,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573290966,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573290992,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573291060,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573291077,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573291118,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573291134,88.22,62196.15,135.9,-0.31621,0.00013,10.65782]
[1780573291553,88.22,62212.59,135.9,-0.31394,0.00013,10.62348]
[1780573293502,88.23,62209.14,135.9,-0.31441,0.00013,10.62968]
[1780573295260,88.23,62209.58,135.9,-0.31435,0.00013,10.62894]
[1780573295290,88.23,62209.58,135.9,-0.31435,0.00013,10.62894]
[1780573295615,88.23,62209.37,135.9,-0.31438,0.00013,10.62936]
[1780573295918,88.23,62209.37,135.9,-0.31438,0.00013,10.62936]
[1780573297424,88.23,62209.99,135.9,-0.3143,0.00013,10.62831]
[1780573299376,88.24,62209.13,135.9,-0.31443,0.00013,10.62995]
[1780573299792,88.24,62211.29,135.9,-0.31414,0.00013,10.62617]
[1780573300553,88.24,62215.27,135.9,-0.31361,0.00013,10.61914]
[1780573301093,88.24,62215.27,135.9,-0.31361,0.00013,10.61914]
[1780573301560,88.24,62217.72,135.9,-0.31329,0.00013,10.61483]
[1780573302567,88.24,62214.04,135.9,-0.31378,0.00013,10.62144]
[1780573304099,88.25,62216.76,135.9,-0.31342,0.00013,10.61664]
[1780573305817,88.25,62219.59,135.9,-0.31305,0.00013,10.61168]
[1780573306160,88.25,62219.59,135.9,-0.31305,0.00013,10.61168]
[1780573306292,88.25,62219.59,135.9,-0.31305,0.00013,10.61168]
[1780573306448,88.25,62219.59,135.9,-0.31305,0.00013,10.61168]
[1780573306595,88.25,62228.67,135.9,-0.31184,0.00013,10.59547]
[1780573306867,88.25,62228.67,135.9,-0.31184,0.00013,10.59547]
[1780573307605,88.25,62228.67,135.9,-0.31184,0.00013,10.59547]
[1780573307625,88.25,62235.33,135.9,-0.31094,0.00013,10.58347]
[1780573308167,88.25,62235.33,135.9,-0.31094,0.00013,10.58347]
[1780573308214,88.25,62235.33,135.9,-0.31094,0.00013,10.58347]
[1780573308609,88.25,62237.96,135.9,-0.31059,0.00013,10.57873]
[1780573308823,88.25,62237.96,135.9,-0.31059,0.00013,10.57873]
[1780573309379,88.25,62237.96,135.9,-0.31059,0.00013,10.57873]
[1780573309601,88.25,62237.96,135.9,-0.31059,0.00013,10.57873]
[1780573309618,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573309780,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573309882,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573310362,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573310421,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573310481,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573310558,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573310670,88.25,62247.72,135.9,-0.30929,0.00013,10.56098]
[1780573310623,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310730,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310761,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310786,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310868,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310902,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310933,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310940,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573310946,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573311051,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573311179,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573311230,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573311257,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573311695,88.25,62224.44,135.9,-0.31239,0.00013,10.60295]
[1780573311738,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573311765,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573311833,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573311925,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573312007,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573312218,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573312222,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573312279,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573312592,88.24,62212.0,135.9,-0.31406,0.00013,10.6251]
[1780573312640,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573312738,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573312809,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573312913,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573312995,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313030,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313158,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313198,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313290,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313293,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313492,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313570,88.25,62207.18,135.9,-0.31471,0.00013,10.63368]
[1780573313648,88.25,62195.69,135.9,-0.31626,0.00013,10.65397]
[1780573313779,88.25,62195.69,135.9,-0.31626,0.00013,10.65397]
[1780573314364,88.25,62195.69,135.9,-0.31626,0.00013,10.65397]
[1780573314602,88.25,62195.69,135.9,-0.31626,0.00013,10.65397]
[1780573314675,88.25,62195.69,135.9,-0.31626,0.00013,10.65397]
[1780573315115,88.25,62193.32,135.9,-0.31658,0.00013,10.65818]
[1780573315129,88.25,62193.32,135.9,-0.31658,0.00013,10.65818]
[1780573315241,88.25,62193.32,135.9,-0.31658,0.00013,10.65818]
[1780573315736,88.25,62192.03,135.9,-0.31675,0.00013,10.66047]
[1780573316382,88.25,62192.03,135.9,-0.31675,0.00013,10.66047]
[1780573316421,88.25,62192.03,135.9,-0.31675,0.00013,10.66047]
[1780573316545,88.25,62192.03,135.9,-0.31675,0.00013,10.66047]
[1780573316599,88.25,62192.03,135.9,-0.31675,0.00013,10.66047]
[1780573316688,88.25,62186.4,135.9,-0.31752,0.00013,10.67034]
[1780573316929,88.25,62186.4,135.9,-0.31752,0.00013,10.67034]
[1780573317111,88.25,62186.4,135.9,-0.31752,0.00013,10.67034]
[1780573317577,88.25,62186.4,135.9,-0.31752,0.00013,10.67034]
[1780573317748,88.25,62186.52,135.9,-0.3175,0.00013,10.67016]
[1780573317753,88.25,62186.52,135.9,-0.3175,0.00013,10.67016]
[1780573318679,88.25,62186.52,135.9,-0.3175,0.00013,10.67016]
[1780573318876,88.25,62187.18,135.9,-0.31741,0.00013,10.66902]
[1780573319164,88.25,62187.18,135.9,-0.31741,0.00013,10.66902]
[1780573319610,88.25,62187.18,135.9,-0.31741,0.00013,10.66902]
[1780573320304,88.25,62185.53,135.9,-0.31764,0.00013,10.67192]
[1780573320312,88.25,62185.53,135.9,-0.31764,0.00013,10.67192]
[1780573320386,88.25,62185.53,135.9,-0.31764,0.00013,10.67192]
[1780573320511,88.25,62185.53,135.9,-0.31764,0.00013,10.67192]
[1780573320661,88.25,62185.53,135.9,-0.31764,0.00013,10.67192]
[1780573320704,88.25,62175.99,135.9,-0.31893,0.00014,10.68852]
[1780573320811,88.25,62175.99,135.9,-0.31893,0.00014,10.68852]
[1780573320822,88.25,62175.99,135.9,-0.31893,0.00014,10.68852]
[1780573320885,88.25,62175.99,135.9,-0.31893,0.00014,10.68852]
[1780573320958,88.25,62175.99,135.9,-0.31893,0.00014,10.68852]
[1780573321577,88.25,62175.99,135.9,-0.31893,0.00014,10.68852]
[1780573321662,88.25,62175.99,135.9,-0.31893,0.00014,10.68852]
[1780573321967,88.25,62175.48,135.9,-0.319,0.00014,10.68942]
[1780573322242,88.25,62175.48,135.9,-0.319,0.00014,10.68942]
[1780573322573,88.25,62175.48,135.9,-0.319,0.00014,10.68942]
[1780573322719,88.25,62179.89,135.9,-0.3184,0.00014,10.68177]
[1780573322920,88.25,62179.89,135.9,-0.3184,0.00014,10.68177]
[1780573323110,88.25,62179.89,135.9,-0.3184,0.00014,10.68177]
[1780573323124,88.25,62179.89,135.9,-0.3184,0.00014,10.68177]
[1780573323138,88.25,62179.89,135.9,-0.3184,0.00014,10.68177]
[1780573323381,88.25,62179.89,135.9,-0.3184,0.00014,10.68177]
[1780573324575,88.25,62179.22,135.9,-0.31849,0.00014,10.68294]
[1780573325695,88.25,62177.72,135.9,-0.31869,0.00014,10.68554]
[1780573326539,88.26,62179.14,135.9,-0.3185,0.00014,10.68308]
[1780573326547,88.26,62179.14,135.9,-0.3185,0.00014,10.68308]
[1780573327233,88.26,62182.36,135.9,-0.31807,0.00014,10.67749]
[1780573327754,88.26,62186.91,135.9,-0.31746,0.00013,10.66957]
[1780573328273,88.26,62186.91,135.9,-0.31746,0.00013,10.66957]
[1780573328553,88.26,62186.91,135.9,-0.31746,0.00013,10.66957]
[1780573329738,88.26,62187.02,135.9,-0.31744,0.00013,10.66939]
[1780573328764,88.26,62180.1,135.9,-0.31838,0.00014,10.68145]
[1780573330119,88.26,62180.1,135.9,-0.31838,0.00014,10.68145]
[1780573330151,88.26,62180.1,135.9,-0.31838,0.00014,10.68145]
[1780573330182,88.26,62180.1,135.9,-0.31838,0.00014,10.68145]
[1780573330729,88.26,62180.1,135.9,-0.31838,0.00014,10.68145]
[1780573330751,88.26,62180.1,135.9,-0.31838,0.00014,10.68145]
[1780573330191,88.26,62174.13,135.9,-0.31918,0.00014,10.69181]
[1780573331782,88.26,62168.81,135.9,-0.3199,0.00014,10.70101]
[1780573333049,88.26,62168.81,135.9,-0.3199,0.00014,10.70101]
[1780573333655,88.26,62168.81,135.9,-0.3199,0.00014,10.70101]
[1780573335481,88.26,62171.87,135.9,-0.31949,0.00014,10.69571]
[1780573335694,88.26,62171.87,135.9,-0.31949,0.00014,10.69571]
[1780573336688,88.26,62173.31,135.9,-0.31929,0.00014,10.69321]
[1780573336703,88.26,62178.42,135.9,-0.3186,0.00014,10.68435]
[1780573337017,88.26,62178.42,135.9,-0.3186,0.00014,10.68435]
[1780573337449,88.26,62182.26,135.9,-0.31808,0.00014,10.67767]
[1780573340364,88.26,62185.08,135.9,-0.3177,0.00013,10.67277]
[1780573341160,88.26,62185.93,135.9,-0.31759,0.00013,10.6713]
[1780573341193,88.26,62181.78,135.9,-0.31815,0.00014,10.67854]
[1780573343580,88.26,62180.31,135.9,-0.31835,0.00014,10.68111]
[1780573343595,88.26,62180.31,135.9,-0.31835,0.00014,10.68111]
[1780573343600,88.26,62180.31,135.9,-0.31835,0.00014,10.68111]
[1780573344179,88.26,62180.85,135.9,-0.31828,0.00014,10.68019]
[1780573344214,88.26,62180.85,135.9,-0.31828,0.00014,10.68019]
[1780573344538,88.26,62180.85,135.9,-0.31828,0.00014,10.68019]
[1780573344602,88.26,62174.3,135.9,-0.31916,0.00014,10.69155]
[1780573345193,88.26,62174.3,135.9,-0.31916,0.00014,10.69155]
[1780573345346,88.26,62174.3,135.9,-0.31916,0.00014,10.69155]
[1780573345394,88.26,62167.25,135.9,-0.32012,0.00014,10.70373]
[1780573345836,88.26,62167.25,135.9,-0.32012,0.00014,10.70373]
[1780573345842,88.26,62167.25,135.9,-0.32012,0.00014,10.70373]
[1780573346131,88.26,62167.25,135.9,-0.32012,0.00014,10.70373]
[1780573346159,88.26,62163.38,135.9,-0.32064,0.00014,10.71038]
[1780573346889,88.26,62158.73,135.9,-0.32127,0.00014,10.71834]
[1780573348026,88.26,62158.73,135.9,-0.32127,0.00014,10.71834]
[1780573348047,88.26,62158.73,135.9,-0.32127,0.00014,10.71834]
[1780573348128,88.26,62163.95,135.9,-0.32056,0.00014,10.70937]
[1780573349069,88.26,62163.95,135.9,-0.32056,0.00014,10.70937]
[1780573349213,88.26,62163.95,135.9,-0.32056,0.00014,10.70937]
[1780573350827,88.25,62161.61,135.9,-0.32087,0.00014,10.71333]
[1780573351602,88.25,62161.61,135.9,-0.32087,0.00014,10.71333]
[1780573353498,88.25,62155.86,135.9,-0.32159,0.00014,10.71789]
[1780573353970,88.25,62155.11,135.9,-0.32169,0.00014,10.71914]
[1780573357954,88.25,62156.74,135.9,-0.32146,0.00014,10.71625]
[1780573358244,88.25,62156.74,135.9,-0.32146,0.00014,10.71625]
[1780573358614,88.25,62156.74,135.9,-0.32146,0.00014,10.71625]
[1780573359980,88.24,62162.84,135.9,-0.32063,0.00014,10.70572]
[1780573361296,88.24,62162.84,135.9,-0.32063,0.00014,10.70572]
[1780573361354,88.24,62162.84,135.9,-0.32063,0.00014,10.70572]
[1780573361729,88.24,62162.84,135.9,-0.32063,0.00014,10.70572]
[1780573362004,88.24,62156.91,135.9,-0.32143,0.00014,10.71584]
[1780573363429,88.24,62156.91,135.9,-0.32143,0.00014,10.71584]
[1780573363437,88.24,62156.91,135.9,-0.32143,0.00014,10.71584]
[1780573363553,88.24,62156.91,135.9,-0.32143,0.00014,10.71584]
[1780573363955,88.24,62156.17,135.9,-0.32153,0.00014,10.71709]
[1780573364538,88.24,62156.17,135.9,-0.32153,0.00014,10.71709]
[1780573364603,88.24,62156.17,135.9,-0.32153,0.00014,10.71709]
[1780573364636,88.24,62161.01,135.9,-0.32087,0.00014,10.70878]
[1780573364841,88.24,62161.01,135.9,-0.32087,0.00014,10.70878]
[1780573365265,88.24,62161.01,135.9,-0.32087,0.00014,10.70878]
[1780573365372,88.24,62161.01,135.9,-0.32087,0.00014,10.70878]
[1780573365715,88.24,62161.01,135.9,-0.32087,0.00014,10.70878]
[1780573365757,88.24,62161.01,135.9,-0.32087,0.00014,10.70878]
[1780573365385,88.24,62166.66,135.9,-0.3201,0.00014,10.69904]
[1780573366105,88.24,62166.66,135.9,-0.3201,0.00014,10.69904]
[1780573366270,88.24,62166.66,135.9,-0.3201,0.00014,10.69904]
[1780573366694,88.24,62166.66,135.9,-0.3201,0.00014,10.69904]
[1780573366741,88.24,62166.66,135.9,-0.3201,0.00014,10.69904]
[1780573366748,88.24,62179.86,135.9,-0.31832,0.00014,10.67617]
[1780573367550,88.24,62179.86,135.9,-0.31832,0.00014,10.67617]
[1780573372812,88.24,62182.26,135.9,-0.31799,0.00014,10.67202]
[1780573372913,88.24,62182.26,135.9,-0.31799,0.00014,10.67202]
[1780573374008,88.24,62183.65,135.9,-0.31781,0.00014,10.66961]
[1780573374116,88.24,62183.65,135.9,-0.31781,0.00014,10.66961]
[1780573374283,88.24,62183.65,135.9,-0.31781,0.00014,10.66961]
[1780573374559,88.24,62183.65,135.9,-0.31781,0.00014,10.66961]
[1780573374826,88.24,62182.01,135.9,-0.31803,0.00014,10.67248]
[1780573374836,88.24,62182.01,135.9,-0.31803,0.00014,10.67248]
[1780573374847,88.24,62182.01,135.9,-0.31803,0.00014,10.67248]
[1780573375189,88.24,62182.01,135.9,-0.31803,0.00014,10.67248]
[1780573375338,88.24,62182.01,135.9,-0.31803,0.00014,10.67248]
[1780573375418,88.24,62171.47,135.9,-0.31946,0.00014,10.69078]
[1780573376845,88.24,62170.08,135.9,-0.31964,0.00014,10.69319]
[1780573379559,88.24,62172.48,135.9,-0.31932,0.00014,10.68904]
[1780573379567,88.24,62172.48,135.9,-0.31932,0.00014,10.68904]
[1780573379872,88.24,62169.27,135.9,-0.31975,0.00014,10.69458]
[1780573379977,88.24,62169.27,135.9,-0.31975,0.00014,10.69458]
[1780573380081,88.24,62169.27,135.9,-0.31975,0.00014,10.69458]
[1780573380142,88.24,62164.87,135.9,-0.32035,0.00014,10.70215]
[1780573381205,88.24,62164.87,135.9,-0.32035,0.00014,10.70215]
[1780573381424,88.24,62164.87,135.9,-0.32035,0.00014,10.70215]
[1780573382038,88.24,62163.27,135.9,-0.32056,0.00014,10.7049]
[1780573383165,88.24,62169.01,135.9,-0.31979,0.00014,10.69498]
[1780573383863,88.24,62169.01,135.9,-0.31979,0.00014,10.69498]
[1780573385864,88.24,62171.61,135.9,-0.31943,0.00014,10.69047]
[1780573387661,88.24,62172.09,135.9,-0.31937,0.00014,10.68964]
[1780573387864,88.24,62171.58,135.9,-0.31944,0.00014,10.69052]
[1780573389989,88.24,62167.01,135.9,-0.32005,0.00014,10.6984]
[1780573390601,88.24,62167.01,135.9,-0.32005,0.00014,10.6984]
[1780573391220,88.24,62158.25,135.9,-0.32124,0.00014,10.71343]
[1780573392146,88.24,62158.25,135.9,-0.32124,0.00014,10.71343]
[1780573392267,88.24,62158.25,135.9,-0.32124,0.00014,10.71343]
[1780573392390,88.24,62158.25,135.9,-0.32124,0.00014,10.71343]
[1780573393115,88.24,62158.27,135.9,-0.32124,0.00014,10.71339]
[1780573393434,88.24,62158.27,135.9,-0.32124,0.00014,10.71339]
[1780573393784,88.24,62158.27,135.9,-0.32124,0.00014,10.71339]
[1780573393856,88.24,62158.27,135.9,-0.32124,0.00014,10.71339]
[1780573394549,88.24,62159.74,135.9,-0.32104,0.00014,10.71086]
[1780573394618,88.24,62163.38,135.9,-0.32054,0.00014,10.70459]
[1780573398650,88.23,62163.05,135.9,-0.32058,0.00014,10.7051]
[1780573399288,88.23,62162.82,135.9,-0.32061,0.00014,10.70547]
[1780573402302,88.23,62167.3,135.9,-0.32,0.00014,10.69771]
[1780573404826,88.23,62167.19,135.9,-0.32001,0.00014,10.69789]
[1780573404839,88.23,62167.19,135.9,-0.32001,0.00014,10.69789]
[1780573404845,88.23,62167.19,135.9,-0.32001,0.00014,10.69789]
[1780573405018,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405251,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405496,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405538,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405664,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405666,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405702,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405703,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405739,88.23,62168.09,135.9,-0.31989,0.00014,10.69633]
[1780573405768,88.23,62160.06,135.9,-0.32098,0.00014,10.71012]
[1780573405906,88.23,62160.06,135.9,-0.32098,0.00014,10.71012]
[1780573406331,88.23,62149.53,135.9,-0.32241,0.00014,10.72811]
[1780573407200,88.23,62149.53,135.9,-0.32241,0.00014,10.72811]
[1780573407203,88.23,62149.53,135.9,-0.32241,0.00014,10.72811]
[1780573407533,88.23,62149.53,135.9,-0.32241,0.00014,10.72811]
[1780573407635,88.23,62149.53,135.9,-0.32241,0.00014,10.72811]
[1780573407756,88.23,62149.53,135.9,-0.32241,0.00014,10.72811]
[1780573407855,88.23,62150.34,135.9,-0.3223,0.00014,10.72669]
[1780573408324,88.23,62150.34,135.9,-0.3223,0.00014,10.72669]
[1780573408345,88.23,62151.45,135.9,-0.32215,0.00014,10.7248]
[1780573409196,88.23,62151.45,135.9,-0.32215,0.00014,10.7248]
[1780573409624,88.23,62151.45,135.9,-0.32215,0.00014,10.7248]
[1780573409836,88.23,62151.45,135.9,-0.32215,0.00014,10.7248]
[1780573411197,88.23,62150.6,135.9,-0.32226,0.00014,10.72618]
[1780573411344,88.23,62150.6,135.9,-0.32226,0.00014,10.72618]
[1780573411574,88.23,62150.6,135.9,-0.32226,0.00014,10.72618]
[1780573411598,88.22,62149.03,135.9,-0.32241,0.00014,10.72356]
[1780573414679,88.22,62147.51,135.9,-0.32261,0.00014,10.72615]
[1780573414704,88.22,62147.51,135.9,-0.32261,0.00014,10.72615]
[1780573414721,88.22,62146.76,135.9,-0.32271,0.00014,10.72741]
[1780573415394,88.22,62150.01,135.9,-0.32227,0.00014,10.72188]
[1780573416478,88.22,62150.01,135.9,-0.32227,0.00014,10.72188]
[1780573416733,88.22,62150.01,135.9,-0.32227,0.00014,10.72188]
[1780573417462,88.22,62151.65,135.9,-0.32204,0.00014,10.71902]
[1780573418415,88.22,62156.26,135.9,-0.32142,0.00014,10.71111]
[1780573420474,88.22,62156.25,135.9,-0.32141,0.00014,10.7111]
[1780573421442,88.22,62161.7,135.9,-0.32067,0.00014,10.70171]
[1780573423024,88.21,62162.91,135.9,-0.32051,0.00014,10.69961]
[1780573423393,88.21,62162.91,135.9,-0.32051,0.00014,10.69961]
[1780573423395,88.21,62162.91,135.9,-0.32051,0.00014,10.69961]
[1780573423459,88.21,62156.77,135.9,-0.32134,0.00014,10.71013]
[1780573423991,88.21,62156.77,135.9,-0.32134,0.00014,10.71013]
[1780573424465,88.21,62153.46,135.9,-0.32179,0.00014,10.71577]
[1780573425044,88.21,62153.46,135.9,-0.32179,0.00014,10.71577]
[1780573425472,88.21,62151.33,135.9,-0.32207,0.00014,10.71938]
[1780573426155,88.21,62151.33,135.9,-0.32207,0.00014,10.71938]
[1780573430840,88.21,62147.73,135.9,-0.32256,0.00014,10.7255]
[1780573432208,88.21,62148.35,135.9,-0.32248,0.00014,10.72445]
[1780573432755,88.21,62148.35,135.9,-0.32248,0.00014,10.72445]
[1780573432873,88.21,62148.35,135.9,-0.32248,0.00014,10.72445]
[1780573435925,88.21,62151.76,135.9,-0.32201,0.00014,10.71863]
[1780573437907,88.21,62151.92,135.9,-0.32199,0.00014,10.71835]
[1780573437940,88.21,62151.92,135.9,-0.32199,0.00014,10.71835]
[1780573438563,88.21,62154.43,135.9,-0.32165,0.00014,10.71406]
[1780573439416,88.21,62154.43,135.9,-0.32165,0.00014,10.71406]
[1780573439470,88.21,62154.43,135.9,-0.32165,0.00014,10.71406]
[1780573440331,88.21,62156.8,135.9,-0.32133,0.00014,10.70998]
[1780573441287,88.21,62155.26,135.9,-0.32153,0.00014,10.71259]
[1780573446622,88.2,62153.81,135.9,-0.32172,0.00014,10.71489]
[1780573447517,88.2,62153.81,135.9,-0.32172,0.00014,10.71489]
[1780573447578,88.2,62153.81,135.9,-0.32172,0.00014,10.71489]
[1780573447775,88.2,62153.81,135.9,-0.32172,0.00014,10.71489]
[1780573447831,88.2,62145.27,135.9,-0.32288,0.00014,10.72941]
[1780573447927,88.2,62145.27,135.9,-0.32288,0.00014,10.72941]
[1780573448164,88.2,62145.27,135.9,-0.32288,0.00014,10.72941]
[1780573448789,88.2,62145.27,135.9,-0.32288,0.00014,10.72941]
[1780573448886,88.2,62145.27,135.9,-0.32288,0.00014,10.72941]
[1780573451810,88.2,62142.44,135.9,-0.32326,0.00014,10.73419]
[1780573452527,88.2,62142.37,135.9,-0.32327,0.00014,10.7343]
[1780573452665,88.2,62137.49,135.9,-0.32394,0.00014,10.74255]
[1780573453540,88.2,62137.49,135.9,-0.32394,0.00014,10.74255]
[1780573453585,88.2,62137.49,135.9,-0.32394,0.00014,10.74255]
[1780573453652,88.2,62137.49,135.9,-0.32394,0.00014,10.74255]
[1780573453764,88.2,62137.49,135.9,-0.32394,0.00014,10.74255]
[1780573453822,88.2,62135.42,135.9,-0.32422,0.00014,10.74603]
[1780573454685,88.2,62121.95,135.9,-0.32606,0.00014,10.76867]
[1780573455158,88.2,62121.95,135.9,-0.32606,0.00014,10.76867]
[1780573455183,88.2,62121.95,135.9,-0.32606,0.00014,10.76867]
[1780573455247,88.2,62121.95,135.9,-0.32606,0.00014,10.76867]
[1780573455448,88.2,62121.95,135.9,-0.32606,0.00014,10.76867]
[1780573455570,88.2,62121.95,135.9,-0.32606,0.00014,10.76867]
[1780573455688,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573455932,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573455958,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573456095,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573456108,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573456113,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573456501,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573456704,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573456760,88.2,62110.76,135.9,-0.32759,0.00014,10.78726]
[1780573456824,88.21,62113.26,135.9,-0.32726,0.00014,10.78322]
[1780573456911,88.21,62113.26,135.9,-0.32726,0.00014,10.78322]
[1780573457766,88.21,62113.26,135.9,-0.32726,0.00014,10.78322]
[1780573457820,88.21,62113.26,135.9,-0.32726,0.00014,10.78322]
[1780573458212,88.21,62115.59,135.9,-0.32694,0.00014,10.7794]
[1780573458448,88.21,62115.59,135.9,-0.32694,0.00014,10.7794]
[1780573458709,88.21,62115.59,135.9,-0.32694,0.00014,10.7794]
[1780573458942,88.21,62116.86,135.9,-0.32677,0.00014,10.77731]
[1780573459964,88.21,62117.39,135.9,-0.3267,0.00014,10.77645]
[1780573459983,88.21,62117.39,135.9,-0.3267,0.00014,10.77645]
[1780573460723,88.21,62118.15,135.9,-0.32659,0.00014,10.77519]
[1780573461617,88.21,62118.15,135.9,-0.32659,0.00014,10.77519]
[1780573461869,88.21,62124.76,135.9,-0.32569,0.00014,10.76418]
[1780573461972,88.21,62124.76,135.9,-0.32569,0.00014,10.76418]
[1780573462739,88.21,62131.78,135.9,-0.32473,0.00014,10.75244]
[1780573463190,88.21,62131.78,135.9,-0.32473,0.00014,10.75244]
[1780573463736,88.21,62131.78,135.9,-0.32473,0.00014,10.75244]
[1780573463746,88.21,62125.9,135.9,-0.32554,0.00014,10.76234]
[1780573464753,88.21,62129.21,135.9,-0.32509,0.00014,10.75682]
[1780573466518,88.21,62129.7,135.9,-0.32502,0.00014,10.75601]
[1780573466594,88.21,62129.7,135.9,-0.32502,0.00014,10.75601]
[1780573466767,88.22,62133.17,135.9,-0.32455,0.00014,10.75021]
[1780573467653,88.22,62133.17,135.9,-0.32455,0.00014,10.75021]
[1780573467774,88.22,62137.87,135.9,-0.32391,0.00014,10.74231]
[1780573468331,88.22,62137.87,135.9,-0.32391,0.00014,10.74231]
[1780573468781,88.22,62142.58,135.9,-0.32327,0.00014,10.73433]
[1780573468994,88.22,62142.58,135.9,-0.32327,0.00014,10.73433]
[1780573469002,88.22,62142.58,135.9,-0.32327,0.00014,10.73433]
[1780573469082,88.22,62142.58,135.9,-0.32327,0.00014,10.73433]
[1780573469788,88.21,62145.68,135.9,-0.32285,0.00014,10.72903]
[1780573470483,88.21,62145.68,135.9,-0.32285,0.00014,10.72903]
[1780573471802,88.21,62149.21,135.9,-0.3223,0.00014,10.71769]
[1780573472804,88.21,62149.21,135.9,-0.3223,0.00014,10.71769]
[1780573472851,88.21,62149.21,135.9,-0.3223,0.00014,10.71769]
[1780573473404,88.21,62150.25,135.9,-0.32215,0.00014,10.71589]
[1780573473626,88.21,62150.25,135.9,-0.32215,0.00014,10.71589]
[1780573474332,88.21,62152.93,135.9,-0.32179,0.00014,10.71128]
[1780573474826,88.21,62159.84,135.9,-0.32085,0.00014,10.69943]
[1780573474941,88.21,62159.84,135.9,-0.32085,0.00014,10.69943]
[1780573476453,88.21,62158.88,135.9,-0.32098,0.00014,10.70106]
[1780573477236,88.21,62161.57,135.9,-0.32061,0.00014,10.69642]
[1780573477621,88.21,62161.57,135.9,-0.32061,0.00014,10.69642]
[1780573481066,88.2,62159.69,135.9,-0.32086,0.00014,10.69959]
[1780573481553,88.2,62159.69,135.9,-0.32086,0.00014,10.69959]
[1780573481884,88.2,62153.87,135.9,-0.32165,0.00014,10.70955]
[1780573482924,88.2,62153.87,135.9,-0.32165,0.00014,10.70955]
[1780573483085,88.2,62150.92,135.9,-0.32205,0.00014,10.71456]
[1780573483905,88.2,62157.25,135.9,-0.32119,0.00014,10.70371]
[1780573484137,88.2,62157.25,135.9,-0.32119,0.00014,10.70371]
[1780573486198,88.2,62159.71,135.9,-0.32085,0.00014,10.69945]
[1780573486891,88.2,62159.71,135.9,-0.32085,0.00014,10.69945]
[1780573487167,88.2,62158.91,135.9,-0.32096,0.00014,10.70081]
[1780573487460,88.2,62158.91,135.9,-0.32096,0.00014,10.70081]
[1780573487933,88.2,62154.91,135.9,-0.3215,0.00014,10.70765]
[1780573489333,88.2,62154.91,135.9,-0.3215,0.00014,10.70765]
[1780573489674,88.2,62154.91,135.9,-0.3215,0.00014,10.70765]
[1780573490954,88.19,62159.27,135.9,-0.3209,0.00014,10.7001]
[1780573495989,88.19,62163.15,135.9,-0.32037,0.00014,10.69334]
[1780573498877,88.19,62162.19,135.9,-0.3205,0.00014,10.69498]
[1780573499435,88.19,62163.24,135.9,-0.32035,0.00014,10.69316]
[1780573499516,88.19,62158.22,135.9,-0.32104,0.00014,10.70178]
[1780573500038,88.19,62153.42,135.9,-0.32169,0.00014,10.70999]
[1780573502092,88.19,62153.48,135.9,-0.32168,0.00014,10.70987]
[1780573502492,88.19,62153.48,135.9,-0.32168,0.00014,10.70987]
[1780573503461,88.19,62153.39,135.9,-0.32169,0.00014,10.71]
[1780573503500,88.19,62159.15,135.9,-0.3209,0.00014,10.7001]
[1780573504053,88.18,62163.29,135.9,-0.32034,0.00014,10.69296]
[1780573505008,88.18,62163.29,135.9,-0.32034,0.00014,10.69296]
[1780573507076,88.18,62167.7,135.9,-0.31974,0.00014,10.68532]
[1780573508308,88.18,62167.7,135.9,-0.31974,0.00014,10.68532]
[1780573508453,88.18,62167.7,135.9,-0.31974,0.00014,10.68532]
[1780573508491,88.18,62167.7,135.9,-0.31974,0.00014,10.68532]
[1780573508613,88.18,62167.7,135.9,-0.31974,0.00014,10.68532]
[1780573509112,88.18,62170.34,135.9,-0.31938,0.00014,10.68075]
[1780573509990,88.18,62171.81,135.9,-0.31918,0.00014,10.67821]
[1780573510105,88.18,62171.81,135.9,-0.31918,0.00014,10.67821]
[1780573510558,88.18,62171.81,135.9,-0.31918,0.00014,10.67821]
[1780573510585,88.18,62163.96,135.9,-0.32025,0.00014,10.69177]
[1780573512078,88.18,62165.88,135.9,-0.31999,0.00014,10.68846]
[1780573512105,88.18,62165.88,135.9,-0.31999,0.00014,10.68846]
[1780573512113,88.18,62165.88,135.9,-0.31999,0.00014,10.68846]
[1780573512258,88.18,62165.88,135.9,-0.31999,0.00014,10.68846]
[1780573512299,88.18,62165.88,135.9,-0.31999,0.00014,10.68846]
[1780573512365,88.18,62165.88,135.9,-0.31999,0.00014,10.68846]
[1780573512937,88.18,62165.88,135.9,-0.31999,0.00014,10.68846]
[1780573512889,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513168,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513202,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513394,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513438,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513568,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513778,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513812,88.18,62174.63,135.9,-0.3188,0.00014,10.6733]
[1780573513880,88.18,62194.64,135.9,-0.31609,0.00013,10.63833]
[1780573514117,88.18,62194.64,135.9,-0.31609,0.00013,10.63833]
[1780573514171,88.18,62194.64,135.9,-0.31609,0.00013,10.63833]
[1780573514557,88.18,62194.64,135.9,-0.31609,0.00013,10.63833]
[1780573514808,88.18,62194.64,135.9,-0.31609,0.00013,10.63833]
[1780573514878,88.18,62203.63,135.9,-0.31488,0.00013,10.6225]
[1780573515418,88.18,62203.63,135.9,-0.31488,0.00013,10.6225]
[1780573515788,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516175,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516187,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516358,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516371,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516506,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516568,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516860,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516888,88.18,62196.94,135.9,-0.31579,0.00013,10.63432]
[1780573516950,88.19,62200.25,135.9,-0.31535,0.00013,10.62858]
[1780573516991,88.19,62200.25,135.9,-0.31535,0.00013,10.62858]
[1780573517454,88.19,62200.25,135.9,-0.31535,0.00013,10.62858]
[1780573517808,88.19,62200.25,135.9,-0.31535,0.00013,10.62858]
[1780573517815,88.19,62200.25,135.9,-0.31535,0.00013,10.62858]
[1780573517875,88.19,62207.52,135.9,-0.31437,0.00013,10.61575]
[1780573518162,88.19,62203.84,135.9,-0.31487,0.00013,10.62227]
[1780573519034,88.19,62203.84,135.9,-0.31487,0.00013,10.62227]
[1780573519100,88.19,62203.84,135.9,-0.31487,0.00013,10.62227]
[1780573519106,88.19,62203.84,135.9,-0.31487,0.00013,10.62227]
[1780573519592,88.19,62203.84,135.9,-0.31487,0.00013,10.62227]
[1780573519960,88.19,62203.84,135.9,-0.31487,0.00013,10.62227]
[1780573520258,88.19,62203.37,135.9,-0.31494,0.00013,10.62322]
[1780573520530,88.19,62203.37,135.9,-0.31494,0.00013,10.62322]
[1780573521838,88.19,62201.65,135.9,-0.31517,0.00013,10.62626]
[1780573521921,88.2,62195.87,135.9,-0.31595,0.00013,10.63656]
[1780573522190,88.2,62191.14,135.9,-0.31659,0.00013,10.64487]
[1780573524259,88.2,62191.33,135.9,-0.31657,0.00013,10.64458]
[1780573526806,88.2,62196.6,135.9,-0.31587,0.00013,10.63544]
[1780573527298,88.2,62196.6,135.9,-0.31587,0.00013,10.63544]
[1780573529092,88.21,62199.88,135.9,-0.31543,0.00013,10.6297]
[1780573530122,88.21,62200.81,135.9,-0.31531,0.00013,10.6281]
[1780573530254,88.21,62200.81,135.9,-0.31531,0.00013,10.6281]
[1780573530260,88.21,62200.81,135.9,-0.31531,0.00013,10.6281]
[1780573531697,88.21,62202.9,135.9,-0.31503,0.00013,10.62445]
[1780573531898,88.21,62202.9,135.9,-0.31503,0.00013,10.62445]
[1780573531966,88.21,62202.9,135.9,-0.31503,0.00013,10.62445]
[1780573532175,88.21,62204.86,135.9,-0.31471,0.00013,10.61578]
[1780573532710,88.21,62204.86,135.9,-0.31471,0.00013,10.61578]
[1780573532749,88.21,62204.86,135.9,-0.31471,0.00013,10.61578]
[1780573532800,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533099,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533167,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533282,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533665,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533713,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533819,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533925,88.22,62210.48,135.9,-0.31395,0.00013,10.60584]
[1780573533956,88.21,62224.6,135.9,-0.31206,0.00013,10.5806]
[1780573534091,88.21,62224.6,135.9,-0.31206,0.00013,10.5806]
[1780573534945,88.21,62224.6,135.9,-0.31206,0.00013,10.5806]
[1780573534773,88.21,62234.92,135.9,-0.31067,0.00013,10.56196]
[1780573536262,88.21,62234.87,135.9,-0.31067,0.00013,10.56202]
[1780573536345,88.21,62234.87,135.9,-0.31067,0.00013,10.56202]
[1780573536377,88.21,62234.87,135.9,-0.31067,0.00013,10.56202]
[1780573536429,88.21,62234.87,135.9,-0.31067,0.00013,10.56202]
[1780573536483,88.21,62234.87,135.9,-0.31067,0.00013,10.56202]
[1780573537777,88.22,62224.04,135.9,-0.31213,0.00013,10.58163]
[1780573538511,88.22,62224.04,135.9,-0.31213,0.00013,10.58163]
[1780573539447,88.22,62222.93,135.9,-0.31228,0.00013,10.58363]
[1780573539828,88.22,62227.96,135.9,-0.31161,0.00013,10.5746]
[1780573540152,88.22,62227.96,135.9,-0.31161,0.00013,10.5746]
[1780573540254,88.22,62227.96,135.9,-0.31161,0.00013,10.5746]
[1780573540407,88.22,62227.96,135.9,-0.31161,0.00013,10.5746]
[1780573540614,88.22,62224.57,135.9,-0.31206,0.00013,10.58069]
[1780573541860,88.22,62220.13,135.9,-0.31267,0.00013,10.58877]
[1780573542222,88.22,62220.13,135.9,-0.31267,0.00013,10.58877]
[1780573542271,88.22,62220.13,135.9,-0.31267,0.00013,10.58877]
[1780573542490,88.22,62220.13,135.9,-0.31267,0.00013,10.58877]
[1780573542735,88.22,62220.13,135.9,-0.31267,0.00013,10.58877]
[1780573542837,88.22,62223.79,135.9,-0.31218,0.00013,10.58221]
[1780573544828,88.22,62226.81,135.9,-0.31177,0.00013,10.57679]
[1780573546856,88.22,62226.09,135.9,-0.31187,0.00013,10.57811]
[1780573547927,88.22,62232.56,135.9,-0.311,0.00013,10.5665]
[1780573548581,88.22,62232.56,135.9,-0.311,0.00013,10.5665]
[1780573548924,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549116,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549129,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549150,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549173,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549572,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549684,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549999,88.22,62237.51,135.9,-0.31034,0.00013,10.55758]
[1780573549696,88.22,62244.23,135.9,-0.30945,0.00013,10.54539]
[1780573550128,88.22,62244.23,135.9,-0.30945,0.00013,10.54539]
[1780573550132,88.22,62244.23,135.9,-0.30945,0.00013,10.54539]
[1780573550151,88.22,62244.23,135.9,-0.30945,0.00013,10.54539]
[1780573550964,88.22,62250.34,135.9,-0.30862,0.00013,10.53417]
[1780573551659,88.22,62250.34,135.9,-0.30862,0.00013,10.53417]
[1780573551702,88.22,62250.34,135.9,-0.30862,0.00013,10.53417]
[1780573552281,88.22,62248.93,135.9,-0.30881,0.00013,10.53674]
[1780573552806,88.22,62248.93,135.9,-0.30881,0.00013,10.53674]
[1780573552839,88.22,62259.14,135.9,-0.30745,0.00013,10.51801]
[1780573553206,88.22,62259.14,135.9,-0.30745,0.00013,10.51801]
[1780573553239,88.22,62259.14,135.9,-0.30745,0.00013,10.51801]
[1780573553415,88.22,62250.98,135.9,-0.30854,0.00013,10.53295]
[1780573554422,88.22,62242.9,135.9,-0.30961,0.00013,10.54765]
[1780573556586,88.22,62240.86,135.9,-0.30988,0.00013,10.55133]
[1780573561026,88.21,62246.26,135.9,-0.30915,0.00013,10.54131]
[1780573561190,88.21,62246.26,135.9,-0.30915,0.00013,10.54131]
[1780573561471,88.21,62240.69,135.9,-0.30989,0.00013,10.55139]
[1780573563227,88.21,62239.14,135.9,-0.3101,0.00013,10.55419]
[1780573563482,88.21,62239.14,135.9,-0.3101,0.00013,10.55419]
[1780573564276,88.21,62241.45,135.9,-0.30979,0.00013,10.54998]
[1780573564854,88.21,62241.45,135.9,-0.30979,0.00013,10.54998]
[1780573565040,88.21,62241.45,135.9,-0.30979,0.00013,10.54998]
[1780573566759,88.21,62244.08,135.9,-0.30943,0.00013,10.54516]
[1780573566912,88.2,62246.02,135.9,-0.30917,0.00013,10.54158]
[1780573567838,88.2,62246.02,135.9,-0.30917,0.00013,10.54158]
[1780573568044,88.2,62246.02,135.9,-0.30917,0.00013,10.54158]
[1780573567885,88.2,62248.57,135.9,-0.30883,0.00013,10.5369]
[1780573568242,88.2,62248.57,135.9,-0.30883,0.00013,10.5369]
[1780573568258,88.2,62248.57,135.9,-0.30883,0.00013,10.5369]
[1780573568289,88.2,62248.57,135.9,-0.30883,0.00013,10.5369]
[1780573568363,88.2,62248.57,135.9,-0.30883,0.00013,10.5369]
[1780573568851,88.2,62257.05,135.9,-0.30769,0.00013,10.52137]
[1780573569084,88.2,62257.05,135.9,-0.30769,0.00013,10.52137]
[1780573569672,88.2,62262.47,135.9,-0.30697,0.00013,10.51141]
[1780573572983,88.2,62263.39,135.9,-0.30685,0.00013,10.50969]
[1780573573487,88.2,62263.45,135.9,-0.30684,0.00013,10.50957]
[1780573573546,88.2,62263.45,135.9,-0.30684,0.00013,10.50957]
[1780573573571,88.2,62263.45,135.9,-0.30684,0.00013,10.50957]
[1780573573732,88.2,62263.45,135.9,-0.30684,0.00013,10.50957]
[1780573573766,88.2,62263.45,135.9,-0.30684,0.00013,10.50957]
[1780573573956,88.2,62263.45,135.9,-0.30684,0.00013,10.50957]
[1780573574333,88.2,62264.74,135.9,-0.30667,0.00013,10.50719]
[1780573574570,88.2,62264.74,135.9,-0.30667,0.00013,10.50719]
[1780573574929,88.2,62264.74,135.9,-0.30667,0.00013,10.50719]
[1780573574950,88.2,62276.73,135.9,-0.30508,0.00013,10.48501]
[1780573575184,88.2,62276.73,135.9,-0.30508,0.00013,10.48501]
[1780573575202,88.2,62276.73,135.9,-0.30508,0.00013,10.48501]
[1780573575260,88.2,62276.73,135.9,-0.30508,0.00013,10.48501]
[1780573575413,88.2,62276.73,135.9,-0.30508,0.00013,10.48501]
[1780573575997,88.2,62276.73,135.9,-0.30508,0.00013,10.48501]
[1780573576044,88.2,62276.73,135.9,-0.30508,0.00013,10.48501]
[1780573576053,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573576365,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573576454,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573576681,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573576734,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573577010,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573577024,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573577039,88.2,62261.09,135.9,-0.30716,0.00013,10.51392]
[1780573577056,88.2,62233.35,135.9,-0.31086,0.00013,10.56447]
[1780573577208,88.2,62233.35,135.9,-0.31086,0.00013,10.56447]
[1780573577237,88.2,62233.35,135.9,-0.31086,0.00013,10.56447]
[1780573577300,88.2,62233.35,135.9,-0.31086,0.00013,10.56447]
[1780573577636,88.2,62233.35,135.9,-0.31086,0.00013,10.56447]
[1780573577751,88.2,62233.35,135.9,-0.31086,0.00013,10.56447]
[1780573578002,88.2,62233.35,135.9,-0.31086,0.00013,10.56447]
[1780573577986,88.2,62235.72,135.9,-0.31054,0.00013,10.56014]
[1780573578563,88.2,62235.72,135.9,-0.31054,0.00013,10.56014]
[1780573578624,88.2,62235.72,135.9,-0.31054,0.00013,10.56014]
[1780573578695,88.2,62235.72,135.9,-0.31054,0.00013,10.56014]
[1780573578751,88.2,62235.72,135.9,-0.31054,0.00013,10.56014]
[1780573578842,88.2,62235.72,135.9,-0.31054,0.00013,10.56014]
[1780573578859,88.2,62235.72,135.9,-0.31054,0.00013,10.56014]
[1780573579434,88.2,62237.98,135.9,-0.31024,0.00013,10.55604]
[1780573579661,88.2,62237.98,135.9,-0.31024,0.00013,10.55604]
[1780573579840,88.2,62233.91,135.9,-0.31077,0.00013,10.56331]
[1780573580413,88.2,62233.91,135.9,-0.31077,0.00013,10.56331]
[1780573581669,88.2,62233.0,135.9,-0.3109,0.00013,10.56496]
[1780573582624,88.19,62232.68,135.9,-0.31093,0.00013,10.56549]
[1780573582765,88.19,62232.68,135.9,-0.31093,0.00013,10.56549]
[1780573583522,88.19,62235.51,135.9,-0.31055,0.00013,10.56032]
[1780573583560,88.19,62235.51,135.9,-0.31055,0.00013,10.56032]
[1780573583638,88.19,62229.06,135.9,-0.31141,0.00013,10.57191]
[1780573585739,88.19,62229.72,135.9,-0.31132,0.00013,10.57067]
[1780573586031,88.18,62233.32,135.9,-0.31083,0.00013,10.56406]
[1780573588676,88.18,62228.75,135.9,-0.31144,0.00013,10.57225]
[1780573590011,88.18,62228.75,135.9,-0.31144,0.00013,10.57225]
[1780573590191,88.18,62228.75,135.9,-0.31144,0.00013,10.57225]
[1780573590096,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573590301,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573590805,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573591031,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573591138,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573591159,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573591203,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573591295,88.18,62235.08,135.9,-0.31059,0.00013,10.56075]
[1780573591060,88.18,62256.65,135.9,-0.30764,0.00013,10.51612]
[1780573591612,88.18,62256.65,135.9,-0.30764,0.00013,10.51612]
[1780573592005,88.18,62256.65,135.9,-0.30764,0.00013,10.51612]
[1780573592049,88.18,62256.65,135.9,-0.30764,0.00013,10.51612]
[1780573592920,88.18,62251.09,135.9,-0.30838,0.00013,10.52624]
[1780573593722,88.18,62246.06,135.9,-0.30905,0.00013,10.53541]
[1780573594654,88.18,62246.06,135.9,-0.30905,0.00013,10.53541]
[1780573594785,88.18,62246.06,135.9,-0.30905,0.00013,10.53541]
[1780573595800,88.18,62243.3,135.9,-0.30941,0.00013,10.54042]
[1780573596254,88.17,62242.64,135.9,-0.3095,0.00013,10.54159]
[1780573596295,88.17,62242.64,135.9,-0.3095,0.00013,10.54159]
[1780573596460,88.17,62242.64,135.9,-0.3095,0.00013,10.54159]
[1780573596605,88.17,62242.64,135.9,-0.3095,0.00013,10.54159]
[1780573596742,88.17,62232.91,135.9,-0.3108,0.00013,10.5592]
[1780573597867,88.17,62232.91,135.9,-0.3108,0.00013,10.5592]
[1780573597913,88.17,62232.91,135.9,-0.3108,0.00013,10.5592]
[1780573597934,88.17,62232.91,135.9,-0.3108,0.00013,10.5592]
[1780573597987,88.17,62232.91,135.9,-0.3108,0.00013,10.5592]
[1780573598057,88.17,62232.91,135.9,-0.3108,0.00013,10.5592]
[1780573598048,88.17,62227.58,135.9,-0.31151,0.00013,10.56879]
[1780573599014,88.17,62227.58,135.9,-0.31151,0.00013,10.56879]
[1780573600039,88.17,62225.53,135.9,-0.31179,0.00013,10.57245]
[1780573600081,88.17,62225.53,135.9,-0.31179,0.00013,10.57245]
[1780573600097,88.17,62225.53,135.9,-0.31179,0.00013,10.57245]
[1780573602519,88.17,62219.98,135.9,-0.31252,0.00013,10.58229]
[1780573606093,88.16,62219.29,135.9,-0.31261,0.00013,10.58342]
[1780573606599,88.16,62216.89,135.9,-0.31293,0.00013,10.58769]
[1780573606933,88.16,62225.9,135.9,-0.31172,0.00013,10.57149]
[1780573607935,88.16,62225.9,135.9,-0.31172,0.00013,10.57149]
[1780573608039,88.16,62232.49,135.9,-0.31083,0.00013,10.55954]
[1780573608455,88.16,62232.49,135.9,-0.31083,0.00013,10.55954]
[1780573608956,88.16,62232.49,135.9,-0.31083,0.00013,10.55954]
[1780573608996,88.15,62245.4,135.9,-0.3091,0.00013,10.53604]
[1780573609768,88.15,62245.4,135.9,-0.3091,0.00013,10.53604]
[1780573609859,88.15,62245.4,135.9,-0.3091,0.00013,10.53604]
[1780573609941,88.15,62249.52,135.9,-0.30854,0.00013,10.52847]
[1780573610540,88.15,62249.52,135.9,-0.30854,0.00013,10.52847]
[1780573610567,88.15,62249.52,135.9,-0.30854,0.00013,10.52847]
[1780573610603,88.15,62249.52,135.9,-0.30854,0.00013,10.52847]
[1780573610841,88.15,62256.22,135.9,-0.30765,0.00013,10.51617]
[1780573611345,88.15,62256.22,135.9,-0.30765,0.00013,10.51617]
[1780573611627,88.15,62256.22,135.9,-0.30765,0.00013,10.51617]
[1780573611697,88.15,62256.22,135.9,-0.30765,0.00013,10.51617]
[1780573613224,88.15,62258.94,135.9,-0.30728,0.00013,10.51114]
[1780573613822,88.15,62258.94,135.9,-0.30728,0.00013,10.51114]
[1780573614899,88.15,62261.05,135.9,-0.307,0.00013,10.50725]
[1780573615068,88.15,62261.05,135.9,-0.307,0.00013,10.50725]
[1780573615420,88.15,62263.31,135.9,-0.3067,0.00013,10.50308]
[1780573615480,88.15,62263.31,135.9,-0.3067,0.00013,10.50308]
[1780573615857,88.15,62263.31,135.9,-0.3067,0.00013,10.50308]
[1780573615876,88.15,62270.14,135.9,-0.30579,0.00013,10.49045]
[1780573618441,88.15,62270.82,135.9,-0.3057,0.00013,10.4892]
[1780573618992,88.15,62270.82,135.9,-0.3057,0.00013,10.4892]
[1780573619026,88.15,62270.82,135.9,-0.3057,0.00013,10.4892]
[1780573619043,88.15,62270.82,135.9,-0.3057,0.00013,10.4892]
[1780573619242,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573619251,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573619327,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573619340,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573619372,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573619387,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573619667,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573619945,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573620033,88.15,62272.11,135.9,-0.30553,0.00013,10.48683]
[1780573620051,88.15,62282.63,135.9,-0.30413,0.00013,10.46727]
[1780573620683,88.15,62282.63,135.9,-0.30413,0.00013,10.46727]
[1780573621027,88.15,62282.63,135.9,-0.30413,0.00013,10.46727]
[1780573621282,88.15,62284.09,135.9,-0.30394,0.00013,10.46456]
[1780573621820,88.15,62284.09,135.9,-0.30394,0.00013,10.46456]
[1780573621925,88.15,62275.47,135.9,-0.30509,0.00013,10.48065]
[1780573622251,88.15,62275.47,135.9,-0.30509,0.00013,10.48065]
[1780573622794,88.15,62275.47,135.9,-0.30509,0.00013,10.48065]
[1780573623763,88.15,62276.11,135.9,-0.305,0.00013,10.4795]
[1780573624041,88.15,62276.11,135.9,-0.305,0.00013,10.4795]
[1780573624060,88.15,62276.11,135.9,-0.305,0.00013,10.4795]
[1780573624070,88.15,62276.11,135.9,-0.305,0.00013,10.4795]
[1780573624273,88.15,62273.06,135.9,-0.30541,0.00013,10.48518]
[1780573624284,88.15,62273.06,135.9,-0.30541,0.00013,10.48518]
[1780573624314,88.15,62273.06,135.9,-0.30541,0.00013,10.48518]
[1780573624946,88.16,62265.58,135.9,-0.30641,0.00013,10.49904]
[1780573626597,88.16,62266.93,135.9,-0.30623,0.00013,10.49656]
[1780573626753,88.16,62266.93,135.9,-0.30623,0.00013,10.49656]
[1780573626852,88.16,62266.93,135.9,-0.30623,0.00013,10.49656]
[1780573626871,88.16,62266.93,135.9,-0.30623,0.00013,10.49656]
[1780573626879,88.16,62266.93,135.9,-0.30623,0.00013,10.49656]
[1780573626973,88.16,62260.16,135.9,-0.30713,0.00013,10.50904]
[1780573627978,88.16,62260.16,135.9,-0.30713,0.00013,10.50904]
[1780573628016,88.16,62260.16,135.9,-0.30713,0.00013,10.50904]
[1780573628718,88.16,62258.85,135.9,-0.3073,0.00013,10.51146]
[1780573628790,88.16,62258.85,135.9,-0.3073,0.00013,10.51146]
[1780573628882,88.16,62258.85,135.9,-0.3073,0.00013,10.51146]
[1780573628997,88.16,62258.85,135.9,-0.3073,0.00013,10.51146]
[1780573629029,88.16,62265.69,135.9,-0.30639,0.00013,10.49885]
[1780573629613,88.16,62265.69,135.9,-0.30639,0.00013,10.49885]
[1780573633400,88.16,62263.79,135.9,-0.30665,0.00013,10.50236]
[1780573634133,88.16,62263.79,135.9,-0.30665,0.00013,10.50236]
[1780573634024,88.16,62268.63,135.9,-0.306,0.00013,10.49343]
[1780573635031,88.16,62265.21,135.9,-0.30646,0.00013,10.49974]
[1780573639059,88.16,62268.72,135.9,-0.30599,0.00013,10.49326]
[1780573641073,88.16,62273.36,135.9,-0.30537,0.00013,10.48467]
[1780573641732,88.16,62273.36,135.9,-0.30537,0.00013,10.48467]
[1780573642080,88.16,62275.41,135.9,-0.3051,0.00013,10.48088]
[1780573643538,88.16,62275.59,135.9,-0.30508,0.00013,10.48056]
[1780573647038,88.16,62274.37,135.9,-0.30525,0.00013,10.48288]
[1780573647116,88.16,62278.42,135.9,-0.30471,0.00013,10.47538]
[1780573647225,88.16,62278.42,135.9,-0.30471,0.00013,10.47538]
[1780573647329,88.16,62278.42,135.9,-0.30471,0.00013,10.47538]
[1780573647513,88.16,62278.42,135.9,-0.30471,0.00013,10.47538]
[1780573648124,88.16,62289.8,135.9,-0.3032,0.00013,10.45414]
[1780573649087,88.16,62289.8,135.9,-0.3032,0.00013,10.45414]
[1780573649137,88.16,62291.27,135.9,-0.30301,0.00013,10.4514]
[1780573649387,88.16,62291.27,135.9,-0.30301,0.00013,10.4514]
[1780573650125,88.16,62291.27,135.9,-0.30301,0.00013,10.4514]
[1780573650144,88.16,62296.32,135.9,-0.30234,0.00013,10.44196]
[1780573650312,88.16,62296.32,135.9,-0.30234,0.00013,10.44196]
[1780573651151,88.16,62298.44,135.9,-0.302,0.00013,10.43266]
[1780573651648,88.16,62298.44,135.9,-0.302,0.00013,10.43266]
[1780573651791,88.16,62298.44,135.9,-0.302,0.00013,10.43266]
[1780573652158,88.17,62299.01,135.9,-0.30192,0.00013,10.43164]
[1780573653072,88.17,62299.01,135.9,-0.30192,0.00013,10.43164]
[1780573653358,88.17,62299.55,135.9,-0.30186,0.00013,10.43068]
[1780573654172,88.17,62305.47,135.9,-0.30108,0.00013,10.41956]
[1780573657127,88.18,62303.43,135.9,-0.30136,0.00013,10.42355]
[1780573657194,88.18,62298.5,135.9,-0.30201,0.00013,10.43292]
[1780573657910,88.18,62298.5,135.9,-0.30201,0.00013,10.43292]
[1780573663236,88.22,62297.15,135.9,-0.30228,0.00013,10.43683]
[1780573664387,88.23,62293.74,135.9,-0.30273,0.00013,10.44329]
[1780573666948,88.23,62298.21,135.9,-0.30215,0.00013,10.43504]
[1780573672304,88.29,62301.63,135.9,-0.30182,0.00013,10.43038]
[1780573677340,88.37,62299.4,135.9,-0.30226,0.00013,10.43684]
[1780573678652,88.39,62295.62,135.9,-0.30279,0.00013,10.44447]
[1780573681498,88.41,62298.35,135.9,-0.30246,0.00013,10.43986]
[1780573681507,88.41,62298.35,135.9,-0.30246,0.00013,10.43986]
[1780573681538,88.41,62298.35,135.9,-0.30246,0.00013,10.43986]
[1780573681581,88.41,62298.35,135.9,-0.30246,0.00013,10.43986]
[1780573681676,88.41,62298.35,135.9,-0.30246,0.00013,10.43986]
[1780573681772,88.41,62298.35,135.9,-0.30246,0.00013,10.43986]
[1780573682000,88.41,62298.35,135.9,-0.30246,0.00013,10.43986]
[1780573682080,88.41,62305.06,135.9,-0.30158,0.00013,10.42729]
[1780573682647,88.41,62305.06,135.9,-0.30158,0.00013,10.42729]
[1780573682695,88.41,62305.06,135.9,-0.30158,0.00013,10.42729]
[1780573682721,88.41,62305.06,135.9,-0.30158,0.00013,10.42729]
[1780573683208,88.41,62323.79,135.9,-0.29912,0.00013,10.39186]
[1780573683543,88.41,62323.79,135.9,-0.29912,0.00013,10.39186]
[1780573683642,88.41,62323.79,135.9,-0.29912,0.00013,10.39186]
[1780573684046,88.41,62323.79,135.9,-0.29912,0.00013,10.39186]
[1780573684070,88.41,62323.79,135.9,-0.29912,0.00013,10.39186]
[1780573684171,88.41,62341.86,135.9,-0.29675,0.00013,10.35729]
[1780573684518,88.41,62341.86,135.9,-0.29675,0.00013,10.35729]
[1780573684762,88.41,62341.86,135.9,-0.29675,0.00013,10.35729]
[1780573684844,88.41,62341.86,135.9,-0.29675,0.00013,10.35729]
[1780573684967,88.41,62341.86,135.9,-0.29675,0.00013,10.35729]
[1780573685189,88.41,62341.86,135.9,-0.29675,0.00013,10.35729]
[1780573685055,88.41,62351.57,135.9,-0.2955,0.00013,10.33879]
[1780573685444,88.41,62351.57,135.9,-0.2955,0.00013,10.33879]
[1780573685449,88.41,62351.57,135.9,-0.2955,0.00013,10.33879]
[1780573685636,88.41,62351.57,135.9,-0.2955,0.00013,10.33879]
[1780573686178,88.41,62351.57,135.9,-0.2955,0.00013,10.33879]
[1780573686199,88.41,62351.57,135.9,-0.2955,0.00013,10.33879]
[1780573686041,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573686448,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573686536,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573686560,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573686673,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573686961,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573687079,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573687132,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573687174,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573687238,88.4,62345.81,135.9,-0.29622,0.00013,10.34953]
[1780573687145,88.4,62350.45,135.9,-0.29562,0.00013,10.34053]
[1780573688421,88.4,62347.09,135.9,-0.29605,0.00013,10.34702]
[1780573688465,88.4,62347.09,135.9,-0.29605,0.00013,10.34702]
[1780573688612,88.4,62347.09,135.9,-0.29605,0.00013,10.34702]
[1780573688652,88.4,62347.09,135.9,-0.29605,0.00013,10.34702]
[1780573688975,88.4,62347.09,135.9,-0.29605,0.00013,10.34702]
[1780573689033,88.4,62347.09,135.9,-0.29605,0.00013,10.34702]
[1780573689238,88.4,62347.09,135.9,-0.29605,0.00013,10.34702]
[1780573689124,88.4,62347.48,135.9,-0.296,0.00013,10.34619]
[1780573689332,88.4,62347.48,135.9,-0.296,0.00013,10.34619]
[1780573689635,88.4,62347.48,135.9,-0.296,0.00013,10.34619]
[1780573689745,88.4,62347.48,135.9,-0.296,0.00013,10.34619]
[1780573690202,88.42,62331.73,135.9,-0.2981,0.00013,10.37701]
[1780573691137,88.42,62331.73,135.9,-0.2981,0.00013,10.37701]
[1780573691238,88.42,62327.21,135.9,-0.29869,0.00013,10.3857]
[1780573692190,88.42,62327.21,135.9,-0.29869,0.00013,10.3857]
[1780573692991,88.44,62325.1,135.9,-0.29901,0.00013,10.39032]
[1780573693033,88.45,62329.31,135.9,-0.29847,0.00013,10.38249]
[1780573693291,88.45,62329.31,135.9,-0.29847,0.00013,10.38249]
[1780573693488,88.45,62329.31,135.9,-0.29847,0.00013,10.38249]
[1780573693702,88.45,62329.31,135.9,-0.29847,0.00013,10.38249]
[1780573694008,88.45,62329.31,135.9,-0.29847,0.00013,10.38249]
[1780573694258,88.45,62329.31,135.9,-0.29847,0.00013,10.38249]
[1780573694100,88.45,62332.87,135.9,-0.298,0.00013,10.37568]
[1780573694599,88.45,62332.87,135.9,-0.298,0.00013,10.37568]
[1780573694941,88.45,62332.87,135.9,-0.298,0.00013,10.37568]
[1780573695113,88.45,62332.87,135.9,-0.298,0.00013,10.37568]
[1780573695231,88.45,62332.87,135.9,-0.298,0.00013,10.37568]
[1780573695171,88.46,62324.86,135.9,-0.29907,0.00013,10.39128]
[1780573695611,88.46,62324.86,135.9,-0.29907,0.00013,10.39128]
[1780573695829,88.46,62324.86,135.9,-0.29907,0.00013,10.39128]
[1780573695930,88.46,62308.16,135.9,-0.30126,0.00013,10.42289]
[1780573696328,88.46,62308.16,135.9,-0.30126,0.00013,10.42289]
[1780573696951,88.46,62308.16,135.9,-0.30126,0.00013,10.42289]
[1780573697049,88.51,62299.27,135.9,-0.30253,0.00013,10.44101]
[1780573697627,88.51,62299.27,135.9,-0.30253,0.00013,10.44101]
[1780573698958,88.51,62296.21,135.9,-0.30293,0.00013,10.44677]
[1780573700269,88.51,62296.55,135.9,-0.30289,0.00013,10.44617]
[1780573701547,88.52,62302.21,135.9,-0.30217,0.00013,10.43595]
[1780573702831,88.52,62302.21,135.9,-0.30217,0.00013,10.43595]
[1780573702914,88.52,62302.21,135.9,-0.30217,0.00013,10.43595]
[1780573702969,88.53,62307.47,135.9,-0.3015,0.00013,10.42645]
[1780573703390,88.53,62307.47,135.9,-0.3015,0.00013,10.42645]
[1780573703568,88.53,62307.47,135.9,-0.3015,0.00013,10.42645]
[1780573703634,88.53,62307.47,135.9,-0.3015,0.00013,10.42645]
[1780573703675,88.53,62307.47,135.9,-0.3015,0.00013,10.42645]
[1780573703759,88.53,62307.47,135.9,-0.3015,0.00013,10.42645]
[1780573704072,88.53,62315.53,135.9,-0.30044,0.00013,10.41127]
[1780573704311,88.53,62315.53,135.9,-0.30044,0.00013,10.41127]
[1780573704364,88.53,62315.53,135.9,-0.30044,0.00013,10.41127]
[1780573704851,88.54,62324.65,135.9,-0.29925,0.00013,10.39404]
[1780573706421,88.54,62324.95,135.9,-0.29921,0.00013,10.39351]
[1780573709594,88.54,62320.78,135.9,-0.29977,0.00013,10.40155]
[1780573709602,88.54,62320.78,135.9,-0.29977,0.00013,10.40155]
[1780573709683,88.54,62320.78,135.9,-0.29977,0.00013,10.40155]
[1780573710126,88.54,62320.78,135.9,-0.29977,0.00013,10.40155]
[1780573710182,88.54,62328.95,135.9,-0.2987,0.00013,10.38608]
[1780573710564,88.54,62328.95,135.9,-0.2987,0.00013,10.38608]
[1780573710615,88.54,62328.95,135.9,-0.2987,0.00013,10.38608]
[1780573710723,88.54,62328.95,135.9,-0.2987,0.00013,10.38608]
[1780573711165,88.54,62328.95,135.9,-0.2987,0.00013,10.38608]
[1780573711230,88.54,62339.13,135.9,-0.2973,0.00013,10.36126]
[1780573711334,88.54,62339.13,135.9,-0.2973,0.00013,10.36126]
[1780573711751,88.54,62339.13,135.9,-0.2973,0.00013,10.36126]
[1780573712108,88.54,62339.13,135.9,-0.2973,0.00013,10.36126]
[1780573712111,88.54,62347.63,135.9,-0.29618,0.00013,10.34488]
[1780573713140,88.54,62353.79,135.9,-0.29538,0.00013,10.33295]
[1780573715401,88.54,62355.55,135.9,-0.29514,0.00013,10.32951]
[1780573715411,88.54,62355.55,135.9,-0.29514,0.00013,10.32951]
[1780573716021,88.54,62355.55,135.9,-0.29514,0.00013,10.32951]
[1780573716032,88.54,62355.55,135.9,-0.29514,0.00013,10.32951]
[1780573716040,88.54,62355.55,135.9,-0.29514,0.00013,10.32951]
[1780573716068,88.54,62355.55,135.9,-0.29514,0.00013,10.32951]
[1780573716442,88.54,62354.63,135.9,-0.29526,0.00013,10.33122]
[1780573716830,88.54,62354.63,135.9,-0.29526,0.00013,10.33122]
[1780573717096,88.54,62354.63,135.9,-0.29526,0.00013,10.33122]
[1780573717109,88.54,62354.63,135.9,-0.29526,0.00013,10.33122]
[1780573717192,88.54,62354.63,135.9,-0.29526,0.00013,10.33122]
[1780573717216,88.54,62354.63,135.9,-0.29526,0.00013,10.33122]
[1780573717238,88.54,62354.63,135.9,-0.29526,0.00013,10.33122]
[1780573717262,88.53,62365.55,135.9,-0.29384,0.00013,10.31002]
[1780573717329,88.53,62365.55,135.9,-0.29384,0.00013,10.31002]
[1780573717481,88.53,62365.55,135.9,-0.29384,0.00013,10.31002]
[1780573717602,88.53,62365.55,135.9,-0.29384,0.00013,10.31002]
[1780573717978,88.53,62365.55,135.9,-0.29384,0.00013,10.31002]
[1780573718092,88.53,62365.55,135.9,-0.29384,0.00013,10.31002]
[1780573718120,88.53,62365.55,135.9,-0.29384,0.00013,10.31002]
[1780573718152,88.53,62380.83,135.9,-0.29185,0.00013,10.28017]
[1780573718342,88.53,62380.83,135.9,-0.29185,0.00013,10.28017]
[1780573718360,88.53,62380.83,135.9,-0.29185,0.00013,10.28017]
[1780573718681,88.53,62384.43,135.9,-0.29139,0.00013,10.27311]
[1780573719774,88.53,62384.43,135.9,-0.29139,0.00013,10.27311]
[1780573720604,88.53,62382.52,135.9,-0.29164,0.00013,10.27687]
[1780573720882,88.53,62382.52,135.9,-0.29164,0.00013,10.27687]
[1780573720895,88.53,62382.52,135.9,-0.29164,0.00013,10.27687]
[1780573720981,88.53,62390.18,135.9,-0.29065,0.00013,10.26183]
[1780573721707,88.53,62398.54,135.9,-0.28957,0.00013,10.24534]
[1780573723019,88.53,62398.54,135.9,-0.28957,0.00013,10.24534]
[1780573723599,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573723754,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573723985,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573724029,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573724082,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573724097,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573724142,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573724201,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573724292,88.54,62398.58,135.9,-0.28957,0.00013,10.24533]
[1780573724198,88.54,62404.27,135.9,-0.28884,0.00013,10.2341]
[1780573724728,88.54,62413.52,135.9,-0.28764,0.00013,10.2157]
[1780573725520,88.54,62413.52,135.9,-0.28764,0.00013,10.2157]
[1780573725575,88.54,62413.52,135.9,-0.28764,0.00013,10.2157]
[1780573725735,88.54,62408.03,135.9,-0.28835,0.00013,10.22669]
[1780573726477,88.54,62408.03,135.9,-0.28835,0.00013,10.22669]
[1780573726645,88.54,62408.03,135.9,-0.28835,0.00013,10.22669]
[1780573726742,88.56,62404.15,135.9,-0.2889,0.00013,10.23512]
[1780573727674,88.56,62404.15,135.9,-0.2889,0.00013,10.23512]
[1780573727782,88.56,62404.15,135.9,-0.2889,0.00013,10.23512]
[1780573728010,88.56,62404.15,135.9,-0.2889,0.00013,10.23512]
[1780573728074,88.56,62404.15,135.9,-0.2889,0.00013,10.23512]
[1780573728229,88.56,62404.15,135.9,-0.2889,0.00013,10.23512]
[1780573728450,88.57,62403.92,135.9,-0.28893,0.00013,10.2357]
[1780573728760,88.57,62394.16,135.9,-0.29019,0.00013,10.255]
[1780573729658,88.57,62394.16,135.9,-0.29019,0.00013,10.255]
[1780573730089,88.57,62394.16,135.9,-0.29019,0.00013,10.255]
[1780573730923,88.59,62392.56,135.9,-0.29045,0.00013,10.25901]
[1780573730989,88.59,62392.56,135.9,-0.29045,0.00013,10.25901]
[1780573731786,88.6,62398.23,135.9,-0.28974,0.00013,10.24811]
[1780573732896,88.6,62398.23,135.9,-0.28974,0.00013,10.24811]
[1780573732987,88.6,62398.23,135.9,-0.28974,0.00013,10.24811]
[1780573733211,88.6,62398.23,135.9,-0.28974,0.00013,10.24811]
[1780573733312,88.62,62401.93,135.9,-0.2893,0.00013,10.24148]
[1780573734247,88.64,62393.87,135.9,-0.29037,0.00013,10.25784]
[1780573734808,88.64,62398.56,135.9,-0.28978,0.00013,10.24888]
[1780573735657,88.64,62398.56,135.9,-0.28978,0.00013,10.24888]
[1780573735935,88.64,62398.56,135.9,-0.28978,0.00013,10.24888]
[1780573736096,88.64,62398.56,135.9,-0.28978,0.00013,10.24888]
[1780573736103,88.64,62398.56,135.9,-0.28978,0.00013,10.24888]
[1780573736134,88.64,62398.56,135.9,-0.28978,0.00013,10.24888]
[1780573736135,88.66,62402.26,135.9,-0.28933,0.00013,10.24194]
[1780573736333,88.66,62402.26,135.9,-0.28933,0.00013,10.24194]
[1780573736823,88.66,62412.99,135.9,-0.28795,0.00013,10.22066]
[1780573737830,88.69,62416.52,135.9,-0.28756,0.00013,10.21472]
[1780573740101,88.71,62414.38,135.9,-0.28787,0.00013,10.21968]
[1780573740165,88.71,62414.38,135.9,-0.28787,0.00013,10.21968]
[1780573740535,88.73,62414.17,135.9,-0.28794,0.00013,10.22073]
[1780573741157,88.73,62414.17,135.9,-0.28794,0.00013,10.22073]
[1780573741237,88.73,62405.16,135.9,-0.2891,0.00013,10.2386]
[1780573741858,88.76,62410.83,135.9,-0.28843,0.00013,10.22842]
[1780573742788,88.76,62410.83,135.9,-0.28843,0.00013,10.22842]
[1780573742865,88.78,62405.34,135.9,-0.28917,0.00013,10.23982]
[1780573745172,88.79,62402.16,135.9,-0.2896,0.00013,10.24651]
[1780573745452,88.8,62403.51,135.9,-0.28945,0.00013,10.2442]
[1780573746233,88.8,62403.51,135.9,-0.28945,0.00013,10.2442]
[1780573746475,88.8,62403.92,135.9,-0.2894,0.00013,10.24339]
[1780573746894,88.82,62394.6,135.9,-0.29064,0.00013,10.26246]
[1780573747808,88.82,62394.6,135.9,-0.29064,0.00013,10.26246]
[1780573748017,88.82,62394.6,135.9,-0.29064,0.00013,10.26246]
[1780573748497,88.83,62395.68,135.9,-0.29051,0.00013,10.26052]
[1780573748909,88.83,62401.91,135.9,-0.28972,0.00013,10.24847]
[1780573749977,88.83,62401.91,135.9,-0.28972,0.00013,10.24847]
[1780573750096,88.83,62401.91,135.9,-0.28972,0.00013,10.24847]
[1780573750197,88.84,62407.49,135.9,-0.28902,0.00013,10.23777]
[1780573750924,88.86,62412.94,135.9,-0.28835,0.00013,10.22741]
[1780573755961,88.93,62410.45,135.9,-0.28881,0.00013,10.23472]
[1780573757279,88.93,62410.45,135.9,-0.28881,0.00013,10.23472]
[1780573757284,88.93,62410.45,135.9,-0.28881,0.00013,10.23472]
[1780573757871,88.94,62410.98,135.9,-0.28877,0.00013,10.23409]
[1780573757919,88.94,62410.98,135.9,-0.28877,0.00013,10.23409]
[1780573757953,88.94,62410.98,135.9,-0.28877,0.00013,10.23409]
[1780573759989,88.98,62405.62,135.9,-0.28952,0.00013,10.2458]
[1780573762282,88.98,62403.74,135.9,-0.28978,0.00013,10.24979]
[1780573763290,88.99,62403.14,135.9,-0.28988,0.00013,10.25122]
[1780573765440,89.01,62401.63,135.9,-0.29011,0.00013,10.25483]
[1780573765479,89.01,62401.63,135.9,-0.29011,0.00013,10.25483]
[1780573765606,89.01,62401.63,135.9,-0.29011,0.00013,10.25483]
[1780573765736,89.01,62401.63,135.9,-0.29011,0.00013,10.25483]
[1780573766031,89.02,62396.71,135.9,-0.29075,0.00013,10.26467]
[1780573766443,89.02,62396.71,135.9,-0.29075,0.00013,10.26467]
[1780573766610,89.02,62396.71,135.9,-0.29075,0.00013,10.26467]
[1780573768633,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573768721,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573768946,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573768992,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573769200,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573769469,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573769616,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573769648,89.02,62397.86,135.9,-0.29061,0.00013,10.26258]
[1780573769265,89.02,62387.41,135.9,-0.29196,0.00013,10.28299]
[1780573769971,89.02,62387.41,135.9,-0.29196,0.00013,10.28299]
[1780573770186,89.02,62387.41,135.9,-0.29196,0.00013,10.28299]
[1780573770468,89.02,62387.41,135.9,-0.29196,0.00013,10.28299]
[1780573770532,89.02,62387.41,135.9,-0.29196,0.00013,10.28299]
[1780573770280,89.02,62372.12,135.9,-0.29393,0.00013,10.31265]
[1780573770617,89.02,62372.12,135.9,-0.29393,0.00013,10.31265]
[1780573771748,89.02,62368.31,135.9,-0.29435,0.00013,10.31459]
[1780573772082,89.03,62367.55,135.9,-0.29446,0.00013,10.31617]
[1780573772839,89.03,62367.55,135.9,-0.29446,0.00013,10.31617]
[1780573773352,89.01,62370.69,135.9,-0.29402,0.00013,10.30962]
[1780573775292,89.01,62374.03,135.9,-0.29359,0.00013,10.30317]
[1780573776732,88.99,62370.7,135.9,-0.29399,0.00013,10.30911]
[1780573777236,88.99,62370.7,135.9,-0.29399,0.00013,10.30911]
[1780573777300,88.99,62372.44,135.9,-0.29376,0.00013,10.30572]
[1780573777439,88.99,62372.44,135.9,-0.29376,0.00013,10.30572]
[1780573778074,88.99,62372.44,135.9,-0.29376,0.00013,10.30572]
[1780573778078,88.99,62372.44,135.9,-0.29376,0.00013,10.30572]
[1780573778501,88.99,62372.88,135.9,-0.2937,0.00013,10.30483]
[1780573778643,88.99,62372.88,135.9,-0.2937,0.00013,10.30483]
[1780573778831,88.99,62372.88,135.9,-0.2937,0.00013,10.30483]
[1780573779875,88.99,62375.48,135.9,-0.29337,0.00013,10.29977]
[1780573780089,88.99,62375.48,135.9,-0.29337,0.00013,10.29977]
[1780573780094,88.99,62375.48,135.9,-0.29337,0.00013,10.29977]
[1780573780124,88.99,62375.48,135.9,-0.29337,0.00013,10.29977]
[1780573780126,88.99,62375.48,135.9,-0.29337,0.00013,10.29977]
[1780573780785,88.99,62374.96,135.9,-0.29343,0.00013,10.30074]
[1780573781040,88.99,62374.96,135.9,-0.29343,0.00013,10.30074]
[1780573782126,88.99,62372.6,135.9,-0.29374,0.00013,10.30528]
[1780573782130,88.99,62372.6,135.9,-0.29374,0.00013,10.30528]
[1780573782306,88.99,62372.6,135.9,-0.29374,0.00013,10.30528]
[1780573782361,88.99,62372.6,135.9,-0.29374,0.00013,10.30528]
[1780573782368,88.99,62372.6,135.9,-0.29374,0.00013,10.30528]
[1780573782415,88.99,62371.68,135.9,-0.29385,0.00013,10.30704]
[1780573782532,88.99,62371.68,135.9,-0.29385,0.00013,10.30704]
[1780573783301,88.99,62371.68,135.9,-0.29385,0.00013,10.30704]
[1780573783403,88.99,62376.39,135.9,-0.29324,0.00013,10.29789]
[1780573783973,88.99,62376.39,135.9,-0.29324,0.00013,10.29789]
[1780573784652,88.99,62378.62,135.9,-0.29295,0.00013,10.29353]
[1780573784791,88.99,62378.62,135.9,-0.29295,0.00013,10.29353]
[1780573784917,88.99,62378.62,135.9,-0.29295,0.00013,10.29353]
[1780573784924,88.99,62378.62,135.9,-0.29295,0.00013,10.29353]
[1780573785076,88.99,62378.62,135.9,-0.29295,0.00013,10.29353]
[1780573786213,88.99,62371.22,135.9,-0.29391,0.00013,10.30782]
[1780573786837,88.99,62371.22,135.9,-0.29391,0.00013,10.30782]
[1780573787405,88.99,62371.22,135.9,-0.29391,0.00013,10.30782]
[1780573787409,88.99,62371.22,135.9,-0.29391,0.00013,10.30782]
[1780573787220,88.98,62369.48,135.9,-0.29413,0.00013,10.31116]
[1780573787457,88.98,62369.48,135.9,-0.29413,0.00013,10.31116]
[1780573787458,88.98,62369.48,135.9,-0.29413,0.00013,10.31116]
[1780573789234,88.98,62375.9,135.9,-0.29329,0.00013,10.29866]
[1780573791118,88.98,62378.07,135.9,-0.29301,0.00013,10.29441]
[1780573791248,88.98,62389.83,135.9,-0.29149,0.00013,10.27149]
[1780573792895,88.98,62392.93,135.9,-0.29109,0.00013,10.26541]
[1780573793172,88.98,62392.93,135.9,-0.29109,0.00013,10.26541]
[1780573793212,88.98,62392.93,135.9,-0.29109,0.00013,10.26541]
[1780573794269,88.98,62401.8,135.9,-0.28995,0.00013,10.24801]
[1780573796283,88.99,62405.5,135.9,-0.28949,0.00013,10.24098]
[1780573796802,88.99,62405.5,135.9,-0.28949,0.00013,10.24098]
[1780573796951,88.99,62405.5,135.9,-0.28949,0.00013,10.24098]
[1780573797030,88.99,62405.5,135.9,-0.28949,0.00013,10.24098]
[1780573798297,89.0,62412.94,135.9,-0.28857,0.00013,10.22681]
[1780573801319,89.03,62416.51,135.9,-0.28817,0.00013,10.22084]
[1780573802342,89.05,62412.54,135.9,-0.28871,0.00013,10.22907]
[1780573804342,89.07,62406.05,135.9,-0.28958,0.00013,10.24262]
[1780573806356,89.09,62409.77,135.9,-0.28914,0.00013,10.23584]
[1780573806995,89.09,62409.77,135.9,-0.28914,0.00013,10.23584]
[1780573811391,89.09,62403.55,135.9,-0.28994,0.00013,10.24806]
[1780573812116,89.09,62403.55,135.9,-0.28994,0.00013,10.24806]
[1780573812254,89.09,62403.55,135.9,-0.28994,0.00013,10.24806]
[1780573812398,89.08,62396.95,135.9,-0.29077,0.00013,10.26084]
[1780573812925,89.08,62396.95,135.9,-0.29077,0.00013,10.26084]
[1780573813405,89.09,62387.84,135.9,-0.29196,0.00013,10.27877]
[1780573814705,89.09,62386.16,135.9,-0.29217,0.00013,10.28204]
[1780573815419,89.09,62391.34,135.9,-0.2915,0.00013,10.27194]
[1780573817297,89.09,62391.69,135.9,-0.29146,0.00013,10.27124]
[1780573817433,89.09,62396.32,135.9,-0.29086,0.00013,10.26219]
[1780573818440,89.08,62400.28,135.9,-0.29035,0.00013,10.25443]
[1780573822468,89.09,62405.76,135.9,-0.28966,0.00013,10.24383]
[1780573827502,89.11,62410.31,135.9,-0.28912,0.00013,10.23563]
[1780573830144,89.11,62409.44,135.9,-0.28923,0.00013,10.23737]
[1780573830524,89.11,62401.15,135.9,-0.2903,0.00013,10.2537]
[1780573831844,89.11,62401.15,135.9,-0.2903,0.00013,10.2537]
[1780573831854,89.11,62401.15,135.9,-0.2903,0.00013,10.2537]
[1780573832535,89.12,62397.57,135.9,-0.2907,0.00013,10.25552]
[1780573832539,89.13,62390.99,135.9,-0.29156,0.00013,10.2686]
[1780573833807,89.13,62394.98,135.9,-0.29106,0.00013,10.26094]
[1780573836340,89.13,62396.2,135.9,-0.2909,0.00013,10.25855]
[1780573836440,89.13,62392.68,135.9,-0.29135,0.00013,10.26541]
[1780573837376,89.13,62392.68,135.9,-0.29135,0.00013,10.26541]
[1780573843627,89.13,62396.02,135.9,-0.29093,0.00013,10.25895]
[1780573844409,89.13,62396.02,135.9,-0.29093,0.00013,10.25895]
[1780573845196,89.14,62408.41,135.9,-0.28934,0.00013,10.23468]
[1780573846404,89.14,62408.41,135.9,-0.28934,0.00013,10.23468]
[1780573846440,89.14,62412.04,135.9,-0.28888,0.00013,10.22758]
[1780573847553,89.14,62414.73,135.9,-0.28853,0.00013,10.22228]
[1780573848198,89.14,62414.73,135.9,-0.28853,0.00013,10.22228]
[1780573848201,89.14,62419.4,135.9,-0.28795,0.00013,10.21328]
[1780573848991,89.15,62412.12,135.9,-0.28889,0.00013,10.22791]
[1780573849836,89.15,62412.12,135.9,-0.28889,0.00013,10.22791]
[1780573850952,89.17,62401.83,135.9,-0.29025,0.00013,10.24874]
[1780573854184,89.18,62399.25,135.9,-0.2906,0.00013,10.25413]
[1780573854620,89.18,62397.63,135.9,-0.29081,0.00013,10.25732]
[1780573855090,89.18,62397.63,135.9,-0.29081,0.00013,10.25732]
[1780573855490,89.18,62397.63,135.9,-0.29081,0.00013,10.25732]
[1780573855510,89.18,62390.26,135.9,-0.29176,0.00013,10.27172]
[1780573855860,89.18,62390.26,135.9,-0.29176,0.00013,10.27172]
[1780573855896,89.18,62390.26,135.9,-0.29176,0.00013,10.27172]
[1780573856484,89.18,62375.68,135.9,-0.29364,0.00013,10.29998]
[1780573856717,89.18,62370.26,135.9,-0.29434,0.00013,10.31042]
[1780573858029,89.18,62370.26,135.9,-0.29434,0.00013,10.31042]
[1780573858167,89.18,62370.26,135.9,-0.29434,0.00013,10.31042]
[1780573858169,89.18,62370.26,135.9,-0.29434,0.00013,10.31042]
[1780573860174,89.15,62368.09,135.9,-0.29457,0.00013,10.31372]
[1780573860177,89.15,62368.09,135.9,-0.29457,0.00013,10.31372]
[1780573860264,89.14,62359.36,135.9,-0.29567,0.00013,10.33007]
[1780573860802,89.14,62359.36,135.9,-0.29567,0.00013,10.33007]
[1780573860890,89.14,62359.36,135.9,-0.29567,0.00013,10.33007]
[1780573860894,89.14,62359.36,135.9,-0.29567,0.00013,10.33007]
[1780573860946,89.14,62359.36,135.9,-0.29567,0.00013,10.33007]
[1780573861005,89.13,62355.85,135.9,-0.29609,0.00013,10.33629]
[1780573862032,89.13,62355.85,135.9,-0.29609,0.00013,10.33629]
[1780573862475,89.13,62355.85,135.9,-0.29609,0.00013,10.33629]
[1780573862492,89.13,62355.85,135.9,-0.29609,0.00013,10.33629]
[1780573862717,89.13,62355.85,135.9,-0.29609,0.00013,10.33629]
[1780573862725,89.13,62355.85,135.9,-0.29609,0.00013,10.33629]
[1780573862507,89.1,62350.06,135.9,-0.29681,0.00013,10.3467]
[1780573864188,89.06,62356.07,135.9,-0.29593,0.00013,10.33376]
[1780573864648,89.06,62356.07,135.9,-0.29593,0.00013,10.33376]
[1780573864651,89.06,62356.07,135.9,-0.29593,0.00013,10.33376]
[1780573864816,89.06,62356.07,135.9,-0.29593,0.00013,10.33376]
[1780573865291,89.06,62356.07,135.9,-0.29593,0.00013,10.33376]
[1780573865418,89.06,62356.07,135.9,-0.29593,0.00013,10.33376]
[1780573865423,89.06,62356.07,135.9,-0.29593,0.00013,10.33376]
[1780573866461,89.03,62355.39,135.9,-0.29598,0.00013,10.33431]
[1780573866501,89.03,62355.39,135.9,-0.29598,0.00013,10.33431]
[1780573867284,89.01,62360.63,135.9,-0.29525,0.00013,10.32355]
[1780573867825,89.01,62364.26,135.9,-0.29478,0.00013,10.31651]
[1780573868692,89.01,62364.26,135.9,-0.29478,0.00013,10.31651]
[1780573868698,89.01,62364.26,135.9,-0.29478,0.00013,10.31651]
[1780573872221,88.96,62360.78,135.9,-0.29514,0.00013,10.32179]
[1780573873036,88.96,62360.78,135.9,-0.29514,0.00013,10.32179]
[1780573877985,88.94,62361.04,135.9,-0.29506,0.00013,10.3206]
[1780573878011,88.94,62361.04,135.9,-0.29506,0.00013,10.3206]
[1780573878071,88.94,62356.89,135.9,-0.2956,0.00013,10.32853]
[1780573879025,88.94,62356.89,135.9,-0.2956,0.00013,10.32853]
[1780573879057,88.94,62356.89,135.9,-0.2956,0.00013,10.32853]
[1780573879088,88.94,62356.89,135.9,-0.2956,0.00013,10.32853]
[1780573879135,88.94,62356.89,135.9,-0.2956,0.00013,10.32853]
[1780573879165,88.94,62356.89,135.9,-0.2956,0.00013,10.32853]
[1780573879347,88.94,62356.89,135.9,-0.2956,0.00013,10.32853]
[1780573879463,88.94,62354.11,135.9,-0.29596,0.00013,10.33381]
[1780573879837,88.94,62354.11,135.9,-0.29596,0.00013,10.33381]
[1780573880040,88.94,62354.11,135.9,-0.29596,0.00013,10.33381]
[1780573880185,88.94,62354.11,135.9,-0.29596,0.00013,10.33381]
[1780573880420,88.94,62354.11,135.9,-0.29596,0.00013,10.33381]
[1780573880437,88.93,62344.09,135.9,-0.29726,0.00013,10.35292]
[1780573881079,88.93,62344.09,135.9,-0.29726,0.00013,10.35292]
[1780573881200,88.93,62344.09,135.9,-0.29726,0.00013,10.35292]
[1780573881326,88.93,62344.09,135.9,-0.29726,0.00013,10.35292]
[1780573881349,88.93,62344.09,135.9,-0.29726,0.00013,10.35292]
[1780573881714,88.93,62342.12,135.9,-0.29751,0.00013,10.35661]
[1780573881718,88.93,62342.12,135.9,-0.29751,0.00013,10.35661]
[1780573881865,88.93,62342.12,135.9,-0.29751,0.00013,10.35661]
[1780573881870,88.93,62342.12,135.9,-0.29751,0.00013,10.35661]
[1780573882557,88.93,62342.12,135.9,-0.29751,0.00013,10.35661]
[1780573882559,88.93,62342.12,135.9,-0.29751,0.00013,10.35661]
[1780573883950,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573884879,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573884882,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573885189,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573885202,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573885218,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573885249,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573885557,88.86,62345.51,135.9,-0.29693,0.00013,10.34787]
[1780573886598,88.81,62347.55,135.9,-0.29657,0.00013,10.3426]
[1780573887247,88.81,62347.55,135.9,-0.29657,0.00013,10.3426]
[1780573887334,88.81,62347.55,135.9,-0.29657,0.00013,10.3426]
[1780573887619,88.79,62345.93,135.9,-0.29674,0.00013,10.34505]
[1780573887978,88.77,62349.55,135.9,-0.29624,0.00013,10.33751]
[1780573889033,88.77,62349.55,135.9,-0.29624,0.00013,10.33751]
[1780573889320,88.77,62349.55,135.9,-0.29624,0.00013,10.33751]
[1780573889534,88.77,62349.55,135.9,-0.29624,0.00013,10.33751]
[1780573889370,88.77,62353.27,135.9,-0.29575,0.00013,10.3303]
[1780573890126,88.77,62353.27,135.9,-0.29575,0.00013,10.3303]
[1780573890242,88.77,62353.27,135.9,-0.29575,0.00013,10.3303]
[1780573890404,88.77,62353.27,135.9,-0.29575,0.00013,10.3303]
[1780573890424,88.77,62353.27,135.9,-0.29575,0.00013,10.3303]
[1780573890516,88.77,62353.27,135.9,-0.29575,0.00013,10.3303]
[1780573890526,88.77,62356.28,135.9,-0.29535,0.00013,10.32445]
[1780573891100,88.77,62356.28,135.9,-0.29535,0.00013,10.32445]
[1780573891336,88.77,62364.33,135.9,-0.29423,0.00013,10.30345]
[1780573891778,88.77,62364.33,135.9,-0.29423,0.00013,10.30345]
[1780573892091,88.77,62364.33,135.9,-0.29423,0.00013,10.30345]
[1780573892113,88.77,62364.33,135.9,-0.29423,0.00013,10.30345]
[1780573892153,88.77,62364.33,135.9,-0.29423,0.00013,10.30345]
[1780573892199,88.76,62367.34,135.9,-0.29384,0.00013,10.29757]
[1780573893195,88.76,62367.34,135.9,-0.29384,0.00013,10.29757]
[1780573893586,88.76,62364.37,135.9,-0.29422,0.00013,10.30329]
[1780573893951,88.76,62364.37,135.9,-0.29422,0.00013,10.30329]
[1780573894099,88.76,62364.37,135.9,-0.29422,0.00013,10.30329]
[1780573894525,88.76,62364.37,135.9,-0.29422,0.00013,10.30329]
[1780573894776,88.76,62367.14,135.9,-0.29386,0.00013,10.29791]
[1780573894859,88.76,62367.14,135.9,-0.29386,0.00013,10.29791]
[1780573895084,88.76,62367.14,135.9,-0.29386,0.00013,10.29791]
[1780573895675,88.76,62366.61,135.9,-0.29393,0.00013,10.29891]
[1780573896047,88.76,62362.59,135.9,-0.29445,0.00013,10.30667]
[1780573896768,88.76,62362.59,135.9,-0.29445,0.00013,10.30667]
[1780573897054,88.76,62365.7,135.9,-0.29404,0.00013,10.30062]
[1780573898181,88.76,62365.7,135.9,-0.29404,0.00013,10.30062]
[1780573899296,88.76,62364.51,135.9,-0.2942,0.00013,10.30289]
[1780573899298,88.76,62364.51,135.9,-0.2942,0.00013,10.30289]
[1780573901346,88.76,62364.08,135.9,-0.29425,0.00013,10.30367]
[1780573903020,88.76,62364.97,135.9,-0.29413,0.00013,10.30188]
[1780573903185,88.76,62364.97,135.9,-0.29413,0.00013,10.30188]
[1780573903421,88.76,62364.97,135.9,-0.29413,0.00013,10.30188]
[1780573903547,88.76,62364.97,135.9,-0.29413,0.00013,10.30188]
[1780573903579,88.76,62364.97,135.9,-0.29413,0.00013,10.30188]
[1780573903502,88.75,62357.28,135.9,-0.29513,0.00013,10.31671]
[1780573903620,88.75,62357.28,135.9,-0.29513,0.00013,10.31671]
[1780573903829,88.75,62357.28,135.9,-0.29513,0.00013,10.31671]
[1780573903944,88.75,62357.28,135.9,-0.29513,0.00013,10.31671]
[1780573903950,88.75,62357.28,135.9,-0.29513,0.00013,10.31671]
[1780573904065,88.75,62357.28,135.9,-0.29513,0.00013,10.31671]
[1780573904103,88.75,62350.04,135.9,-0.29605,0.00013,10.33035]
[1780573906262,88.74,62349.72,135.9,-0.29609,0.00013,10.33092]
[1780573906365,88.74,62349.72,135.9,-0.29609,0.00013,10.33092]
[1780573906634,88.74,62349.72,135.9,-0.29609,0.00013,10.33092]
[1780573906479,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906691,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906696,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906703,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906860,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906862,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906869,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906894,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573906914,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573907187,88.74,62349.41,135.9,-0.29613,0.00013,10.33146]
[1780573907501,88.73,62332.74,135.9,-0.29827,0.00013,10.36282]
[1780573907675,88.73,62332.74,135.9,-0.29827,0.00013,10.36282]
[1780573907917,88.73,62332.74,135.9,-0.29827,0.00013,10.36282]
[1780573908174,88.73,62332.74,135.9,-0.29827,0.00013,10.36282]
[1780573908420,88.73,62332.74,135.9,-0.29827,0.00013,10.36282]
[1780573908516,88.74,62321.96,135.9,-0.29971,0.00013,10.38367]
[1780573908764,88.74,62321.96,135.9,-0.29971,0.00013,10.38367]
[1780573908905,88.74,62321.96,135.9,-0.29971,0.00013,10.38367]
[1780573910274,88.74,62321.38,135.9,-0.29979,0.00013,10.38482]
[1780573910455,88.74,62316.99,135.9,-0.30036,0.00013,10.39312]
[1780573911567,88.74,62309.32,135.9,-0.30137,0.00013,10.40758]
[1780573912421,88.74,62309.32,135.9,-0.30137,0.00013,10.40758]
[1780573912538,88.74,62305.76,135.9,-0.30184,0.00013,10.41427]
[1780573912724,88.74,62305.76,135.9,-0.30184,0.00013,10.41427]
[1780573912897,88.74,62305.76,135.9,-0.30184,0.00013,10.41427]
[1780573914849,88.74,62309.14,135.9,-0.3014,0.00013,10.40795]
[1780573916584,88.74,62310.28,135.9,-0.30125,0.00013,10.40582]
[1780573916588,88.74,62310.28,135.9,-0.30125,0.00013,10.40582]
[1780573917797,88.74,62306.43,135.9,-0.30176,0.00013,10.41306]
[1780573919106,88.75,62305.22,135.9,-0.30192,0.00013,10.41535]
[1780573920378,88.75,62303.78,135.9,-0.30211,0.00013,10.41806]
[1780573920384,88.75,62303.78,135.9,-0.30211,0.00013,10.41806]
[1780573922788,88.75,62301.42,135.9,-0.30242,0.00013,10.4225]
[1780573923240,88.75,62296.58,135.9,-0.30306,0.00013,10.43153]
[1780573924512,88.75,62296.58,135.9,-0.30306,0.00013,10.43153]
[1780573924536,88.75,62296.58,135.9,-0.30306,0.00013,10.43153]
[1780573924633,88.75,62291.77,135.9,-0.3037,0.00013,10.4405]
[1780573924751,88.75,62291.77,135.9,-0.3037,0.00013,10.4405]
[1780573925420,88.75,62291.77,135.9,-0.3037,0.00013,10.4405]
[1780573925498,88.75,62298.32,135.9,-0.30283,0.00013,10.42833]
[1780573926028,88.75,62298.32,135.9,-0.30283,0.00013,10.42833]
[1780573927340,88.75,62286.37,135.9,-0.30441,0.00013,10.45057]
[1780573929010,88.75,62283.04,135.9,-0.30485,0.00013,10.45675]
[1780573929886,88.75,62283.74,135.9,-0.30476,0.00013,10.45546]
[1780573929938,88.75,62283.74,135.9,-0.30476,0.00013,10.45546]
[1780573929986,88.75,62283.74,135.9,-0.30476,0.00013,10.45546]
[1780573930175,88.75,62283.74,135.9,-0.30476,0.00013,10.45546]
[1780573930422,88.75,62283.74,135.9,-0.30476,0.00013,10.45546]
[1780573930605,88.75,62283.74,135.9,-0.30476,0.00013,10.45546]
[1780573930624,88.75,62276.43,135.9,-0.30573,0.00013,10.46894]
[1780573931141,88.75,62276.43,135.9,-0.30573,0.00013,10.46894]
[1780573931223,88.75,62276.43,135.9,-0.30573,0.00013,10.46894]
[1780573931414,88.75,62276.43,135.9,-0.30573,0.00013,10.46894]
[1780573932072,88.75,62278.66,135.9,-0.30543,0.00013,10.46484]
[1780573932375,88.75,62284.28,135.9,-0.30469,0.00013,10.45448]
[1780573932846,88.75,62284.28,135.9,-0.30469,0.00013,10.45448]
[1780573933382,88.75,62280.79,135.9,-0.30515,0.00013,10.46091]
[1780573935572,88.75,62277.77,135.9,-0.30555,0.00013,10.46648]
[1780573936084,88.75,62277.13,135.9,-0.30564,0.00013,10.46765]
[1780573936280,88.75,62277.13,135.9,-0.30564,0.00013,10.46765]
[1780573936654,88.75,62291.87,135.9,-0.30369,0.00013,10.44041]
[1780573937232,88.75,62291.87,135.9,-0.30369,0.00013,10.44041]
[1780573937410,88.75,62297.08,135.9,-0.303,0.00013,10.43071]
[1780573937974,88.75,62297.08,135.9,-0.303,0.00013,10.43071]
[1780573938418,88.75,62301.21,135.9,-0.30246,0.00013,10.42303]
[1780573941517,88.75,62302.76,135.9,-0.30226,0.00013,10.42019]
[1780573942381,88.76,62304.89,135.9,-0.30198,0.00013,10.41624]
[1780573942445,88.76,62309.93,135.9,-0.30132,0.00013,10.40684]
[1780573943452,88.76,62302.64,135.9,-0.30228,0.00013,10.42052]
[1780573944211,88.76,62302.64,135.9,-0.30228,0.00013,10.42052]
[1780573944940,88.76,62300.72,135.9,-0.30254,0.00013,10.42416]
[1780573945466,88.76,62304.25,135.9,-0.30207,0.00013,10.4176]
[1780573946841,88.76,62304.05,135.9,-0.3021,0.00013,10.418]
[1780573947326,88.76,62304.05,135.9,-0.3021,0.00013,10.418]
[1780573947600,88.76,62304.05,135.9,-0.3021,0.00013,10.418]
[1780573947667,88.76,62284.44,135.9,-0.30469,0.00013,10.45449]
[1780573947959,88.76,62284.44,135.9,-0.30469,0.00013,10.45449]
[1780573948187,88.76,62284.44,135.9,-0.30469,0.00013,10.45449]
[1780573948231,88.76,62284.44,135.9,-0.30469,0.00013,10.45449]
[1780573948438,88.76,62284.44,135.9,-0.30469,0.00013,10.45449]
[1780573948487,88.76,62270.77,135.9,-0.3065,0.00013,10.47967]
[1780573950501,88.76,62270.59,135.9,-0.30652,0.00013,10.47999]
[1780573951196,88.76,62270.59,135.9,-0.30652,0.00013,10.47999]
[1780573951372,88.76,62270.59,135.9,-0.30652,0.00013,10.47999]
[1780573951435,88.76,62270.59,135.9,-0.30652,0.00013,10.47999]
[1780573951469,88.76,62270.59,135.9,-0.30652,0.00013,10.47999]
[1780573951531,88.76,62270.59,135.9,-0.30652,0.00013,10.47999]
[1780573951664,88.76,62270.59,135.9,-0.30652,0.00013,10.47999]
[1780573951677,88.76,62266.37,135.9,-0.30701,0.00013,10.48233]
[1780573952417,88.76,62266.37,135.9,-0.30701,0.00013,10.48233]
[1780573953040,88.76,62265.88,135.9,-0.30708,0.00013,10.48322]
[1780573953524,88.76,62273.2,135.9,-0.30611,0.00013,10.4698]
[1780573953715,88.76,62273.2,135.9,-0.30611,0.00013,10.4698]
[1780573953720,88.76,62273.2,135.9,-0.30611,0.00013,10.4698]
[1780573953852,88.76,62273.2,135.9,-0.30611,0.00013,10.4698]
[1780573954442,88.76,62273.2,135.9,-0.30611,0.00013,10.4698]
[1780573954709,88.76,62274.84,135.9,-0.30589,0.00013,10.46677]
[1780573955538,88.76,62278.48,135.9,-0.30541,0.00013,10.46007]
[1780573957497,88.76,62278.65,135.9,-0.30538,0.00013,10.45975]
[1780573957709,88.76,62281.23,135.9,-0.30504,0.00013,10.455]
[1780573957745,88.76,62281.23,135.9,-0.30504,0.00013,10.455]
[1780573957911,88.76,62281.23,135.9,-0.30504,0.00013,10.455]
[1780573958561,88.76,62286.87,135.9,-0.3043,0.00013,10.44458]
[1780573959568,88.76,62293.11,135.9,-0.30347,0.00013,10.43302]
[1780573961087,88.76,62290.52,135.9,-0.30382,0.00013,10.43784]
[1780573963693,88.76,62291.49,135.9,-0.30369,0.00013,10.4361]
[1780573964504,88.76,62292.27,135.9,-0.30359,0.00013,10.43467]
[1780573964652,88.76,62292.27,135.9,-0.30359,0.00013,10.43467]
[1780573964603,88.77,62296.56,135.9,-0.30303,0.00013,10.42672]
[1780573965467,88.77,62296.56,135.9,-0.30303,0.00013,10.42672]
[1780573967830,88.77,62295.06,135.9,-0.30323,0.00013,10.4296]
[1780573972526,88.77,62292.54,135.9,-0.30357,0.00013,10.43442]
[1780573972659,88.77,62287.93,135.9,-0.30418,0.00013,10.443]
[1780573972882,88.77,62287.93,135.9,-0.30418,0.00013,10.443]
[1780573973872,88.78,62287.1,135.9,-0.30429,0.00013,10.44456]
[1780573974335,88.78,62287.1,135.9,-0.30429,0.00013,10.44456]
[1780573974346,88.78,62287.1,135.9,-0.30429,0.00013,10.44456]
[1780573974459,88.78,62287.1,135.9,-0.30429,0.00013,10.44456]
[1780573974673,88.78,62283.64,135.9,-0.30475,0.00013,10.45098]
[1780573975378,88.78,62283.64,135.9,-0.30475,0.00013,10.45098]
[1780573975751,88.78,62280.62,135.9,-0.30515,0.00013,10.45657]
[1780573976654,88.78,62280.62,135.9,-0.30515,0.00013,10.45657]
[1780573976766,88.78,62279.92,135.9,-0.30525,0.00013,10.45787]
[1780573976769,88.78,62279.92,135.9,-0.30525,0.00013,10.45787]
[1780573977308,88.78,62279.92,135.9,-0.30525,0.00013,10.45787]
[1780573977311,88.78,62279.92,135.9,-0.30525,0.00013,10.45787]
[1780573977313,88.78,62279.92,135.9,-0.30525,0.00013,10.45787]
[1780573977368,88.78,62279.92,135.9,-0.30525,0.00013,10.45787]
[1780573977770,88.78,62281.98,135.9,-0.30497,0.00013,10.45408]
[1780573978701,88.78,62285.42,135.9,-0.30452,0.00013,10.44773]
[1780573979311,88.78,62285.42,135.9,-0.30452,0.00013,10.44773]
[1780573979742,88.78,62287.5,135.9,-0.30425,0.00013,10.44389]
[1780573980493,88.78,62287.5,135.9,-0.30425,0.00013,10.44389]
[1780573980547,88.78,62287.5,135.9,-0.30425,0.00013,10.44389]
[1780573980552,88.78,62287.5,135.9,-0.30425,0.00013,10.44389]
[1780573980715,88.78,62292.62,135.9,-0.30357,0.00013,10.43441]
[1780573981094,88.78,62292.62,135.9,-0.30357,0.00013,10.43441]
[1780573983824,88.78,62295.79,135.9,-0.30316,0.00013,10.42859]
[1780573984130,88.78,62295.79,135.9,-0.30316,0.00013,10.42859]
[1780573984171,88.78,62295.79,135.9,-0.30316,0.00013,10.42859]
[1780573986561,88.78,62297.16,135.9,-0.30298,0.00013,10.42606]
[1780573986653,88.78,62297.16,135.9,-0.30298,0.00013,10.42606]
[1780573986721,88.78,62297.16,135.9,-0.30298,0.00013,10.42606]
[1780573986728,88.78,62299.29,135.9,-0.3027,0.00013,10.42216]
[1780573987065,88.78,62299.29,135.9,-0.3027,0.00013,10.42216]
[1780573987662,88.78,62299.29,135.9,-0.3027,0.00013,10.42216]
[1780573987681,88.78,62305.62,135.9,-0.30187,0.00013,10.41035]
[1780573987939,88.78,62305.62,135.9,-0.30187,0.00013,10.41035]
[1780573988182,88.78,62305.62,135.9,-0.30187,0.00013,10.41035]
[1780573988638,88.78,62305.62,135.9,-0.30187,0.00013,10.41035]
[1780573988692,88.78,62305.62,135.9,-0.30187,0.00013,10.41035]
[1780573988697,88.78,62305.62,135.9,-0.30187,0.00013,10.41035]
[1780573988742,88.79,62322.59,135.9,-0.29964,0.00013,10.37846]
[1780573989172,88.79,62322.59,135.9,-0.29964,0.00013,10.37846]
[1780573989175,88.79,62322.59,135.9,-0.29964,0.00013,10.37846]
[1780573989183,88.79,62326.43,135.9,-0.29914,0.00013,10.37122]
[1780573989761,88.79,62326.43,135.9,-0.29914,0.00013,10.37122]
[1780573990685,88.79,62335.24,135.9,-0.29799,0.00013,10.35448]
[1780573992301,88.79,62335.44,135.9,-0.29796,0.00013,10.3541]
[1780573992311,88.79,62335.44,135.9,-0.29796,0.00013,10.3541]
[1780573992313,88.79,62335.44,135.9,-0.29796,0.00013,10.3541]
[1780573992803,88.79,62328.93,135.9,-0.29881,0.00013,10.36649]
[1780573994313,88.79,62328.93,135.9,-0.29881,0.00013,10.36649]
[1780573994817,88.79,62333.66,135.9,-0.29821,0.00013,10.35767]
[1780573996265,88.79,62333.66,135.9,-0.29821,0.00013,10.35767]
[1780573996330,88.79,62333.66,135.9,-0.29821,0.00013,10.35767]
[1780573996431,88.8,62337.18,135.9,-0.29776,0.00013,10.3511]
[1780573996827,88.8,62337.18,135.9,-0.29776,0.00013,10.3511]
[1780573997042,88.8,62337.18,135.9,-0.29776,0.00013,10.3511]
[1780573998467,88.8,62338.08,135.9,-0.29764,0.00013,10.3494]
[1780573999518,88.8,62336.91,135.9,-0.2978,0.00013,10.3517]
[1780573999554,88.8,62336.91,135.9,-0.2978,0.00013,10.3517]
[1780573999603,88.8,62336.91,135.9,-0.2978,0.00013,10.3517]
[1780573999929,88.8,62339.35,135.9,-0.29748,0.00013,10.34707]
[1780574000368,88.8,62339.35,135.9,-0.29748,0.00013,10.34707]
[1780574000394,88.8,62339.35,135.9,-0.29748,0.00013,10.34707]
[1780574000398,88.8,62339.35,135.9,-0.29748,0.00013,10.34707]
[1780574000442,88.8,62344.28,135.9,-0.29684,0.00013,10.33767]
[1780574000859,88.8,62348.36,135.9,-0.2963,0.00013,10.32986]
[1780574002015,88.8,62348.36,135.9,-0.2963,0.00013,10.32986]
[1780574002018,88.8,62348.36,135.9,-0.2963,0.00013,10.32986]
[1780574002020,88.8,62348.36,135.9,-0.2963,0.00013,10.32986]
[1780574006176,88.76,62347.87,135.9,-0.29629,0.00013,10.32953]
[1780574006265,88.76,62347.87,135.9,-0.29629,0.00013,10.32953]
[1780574006266,88.76,62347.87,135.9,-0.29629,0.00013,10.32953]
[1780574007210,88.74,62348.17,135.9,-0.29622,0.00013,10.32844]
[1780574007637,88.74,62348.17,135.9,-0.29622,0.00013,10.32844]
[1780574008199,88.73,62346.43,135.9,-0.29641,0.00013,10.33126]
[1780574008249,88.73,62346.43,135.9,-0.29641,0.00013,10.33126]
[1780574008687,88.73,62346.43,135.9,-0.29641,0.00013,10.33126]
[1780574009658,88.71,62344.95,135.9,-0.29657,0.00013,10.33359]
[1780574010120,88.69,62343.04,135.9,-0.29679,0.00013,10.33673]
[1780574010227,88.69,62343.04,135.9,-0.29679,0.00013,10.33673]
[1780574010323,88.67,62341.05,135.9,-0.29702,0.00013,10.34]
[1780574011945,88.66,62344.12,135.9,-0.29652,0.00013,10.32838]
[1780574016539,88.65,62346.63,135.9,-0.29617,0.00013,10.32322]
[1780574016713,88.65,62346.63,135.9,-0.29617,0.00013,10.32322]
[1780574017398,88.65,62346.22,135.9,-0.29622,0.00013,10.32391]
[1780574017406,88.65,62340.28,135.9,-0.297,0.00013,10.33526]
[1780574018155,88.65,62340.28,135.9,-0.297,0.00013,10.33526]
[1780574018162,88.65,62335.62,135.9,-0.2976,0.00013,10.34412]
[1780574019690,88.65,62335.62,135.9,-0.2976,0.00013,10.34412]
[1780574019709,88.65,62335.62,135.9,-0.2976,0.00013,10.34412]
[1780574019719,88.65,62335.62,135.9,-0.2976,0.00013,10.34412]
[1780574019889,88.64,62334.46,135.9,-0.29774,0.00013,10.34618]
[1780574020006,88.64,62328.66,135.9,-0.2985,0.00013,10.35721]
[1780574020813,88.64,62328.66,135.9,-0.2985,0.00013,10.35721]
[1780574021903,88.64,62326.01,135.9,-0.29885,0.00013,10.36229]
[1780574022038,88.64,62326.01,135.9,-0.29885,0.00013,10.36229]
[1780574028059,88.65,62326.05,135.9,-0.29886,0.00013,10.36237]
[1780574031091,88.65,62326.37,135.9,-0.29882,0.00013,10.36179]
[1780574031319,88.65,62326.37,135.9,-0.29882,0.00013,10.36179]
[1780574031324,88.65,62326.37,135.9,-0.29882,0.00013,10.36179]
[1780574031435,88.65,62326.37,135.9,-0.29882,0.00013,10.36179]
[1780574031528,88.65,62326.37,135.9,-0.29882,0.00013,10.36179]
[1780574031596,88.65,62326.37,135.9,-0.29882,0.00013,10.36179]
[1780574031888,88.65,62326.36,135.9,-0.29882,0.00013,10.36183]
[1780574032117,88.65,62326.36,135.9,-0.29882,0.00013,10.36183]
[1780574032168,88.65,62326.36,135.9,-0.29882,0.00013,10.36183]
[1780574032618,88.65,62326.36,135.9,-0.29882,0.00013,10.36183]
[1780574032623,88.65,62326.36,135.9,-0.29882,0.00013,10.36183]
[1780574032719,88.65,62311.41,135.9,-0.30079,0.00013,10.3902]
[1780574032928,88.65,62311.41,135.9,-0.30079,0.00013,10.3902]
[1780574032930,88.65,62311.41,135.9,-0.30079,0.00013,10.3902]
[1780574033652,88.65,62311.41,135.9,-0.30079,0.00013,10.3902]
[1780574033662,88.65,62311.41,135.9,-0.30079,0.00013,10.3902]
[1780574033723,88.65,62311.41,135.9,-0.30079,0.00013,10.3902]
[1780574036581,88.66,62313.24,135.9,-0.30056,0.00013,10.38692]
[1780574038854,88.66,62317.32,135.9,-0.30003,0.00013,10.37934]
[1780574038856,88.66,62317.32,135.9,-0.30003,0.00013,10.37934]
[1780574038898,88.66,62317.32,135.9,-0.30003,0.00013,10.37934]
[1780574038901,88.66,62317.32,135.9,-0.30003,0.00013,10.37934]
[1780574040258,88.66,62318.69,135.9,-0.29985,0.00013,10.37679]
[1780574040490,88.66,62318.69,135.9,-0.29985,0.00013,10.37679]
[1780574041221,88.66,62320.6,135.9,-0.2996,0.00013,10.37322]
[1780574041581,88.66,62320.6,135.9,-0.2996,0.00013,10.37322]
[1780574041772,88.67,62337.04,135.9,-0.29745,0.00013,10.34202]
[1780574042090,88.67,62337.04,135.9,-0.29745,0.00013,10.34202]
[1780574042134,88.67,62337.04,135.9,-0.29745,0.00013,10.34202]
[1780574042135,88.67,62337.04,135.9,-0.29745,0.00013,10.34202]
[1780574042167,88.67,62337.04,135.9,-0.29745,0.00013,10.34202]
[1780574042402,88.67,62337.04,135.9,-0.29745,0.00013,10.34202]
[1780574042457,88.67,62341.89,135.9,-0.29682,0.00013,10.33274]
[1780574043153,88.67,62341.89,135.9,-0.29682,0.00013,10.33274]
[1780574043164,88.67,62341.89,135.9,-0.29682,0.00013,10.33274]
[1780574043297,88.67,62341.89,135.9,-0.29682,0.00013,10.33274]
[1780574043513,88.67,62341.89,135.9,-0.29682,0.00013,10.33274]
[1780574043562,88.67,62341.89,135.9,-0.29682,0.00013,10.33274]
[1780574043730,88.67,62326.12,135.9,-0.29889,0.00013,10.36285]
[1780574045581,88.69,62326.28,135.9,-0.29891,0.00013,10.36325]
[1780574045611,88.69,62326.28,135.9,-0.29891,0.00013,10.36325]
[1780574046019,88.69,62325.98,135.9,-0.29895,0.00013,10.36386]
[1780574046021,88.69,62325.98,135.9,-0.29895,0.00013,10.36386]
[1780574046656,88.69,62325.98,135.9,-0.29895,0.00013,10.36386]
[1780574048290,88.7,62324.87,135.9,-0.29911,0.00013,10.36613]
[1780574054515,88.71,62324.07,135.9,-0.29924,0.00013,10.36813]
[1780574057480,88.72,62323.98,135.9,-0.29927,0.00013,10.36853]
[1780574057486,88.72,62323.98,135.9,-0.29927,0.00013,10.36853]
[1780574058916,88.73,62324.06,135.9,-0.29927,0.00013,10.36853]
[1780574058992,88.73,62324.06,135.9,-0.29927,0.00013,10.36853]
[1780574059115,88.73,62324.06,135.9,-0.29927,0.00013,10.36853]
[1780574059288,88.73,62314.01,135.9,-0.30059,0.00013,10.38759]
[1780574061302,88.73,62310.36,135.9,-0.30108,0.00013,10.39459]
[1780574062479,88.73,62310.36,135.9,-0.30108,0.00013,10.39459]
[1780574062521,88.73,62310.36,135.9,-0.30108,0.00013,10.39459]
[1780574062576,88.73,62310.36,135.9,-0.30108,0.00013,10.39459]
[1780574063316,88.74,62317.39,135.9,-0.30016,0.00013,10.38145]
[1780574064870,88.74,62317.22,135.9,-0.30019,0.00013,10.38182]
[1780574065595,88.74,62317.22,135.9,-0.30019,0.00013,10.38182]
[1780574065597,88.74,62317.22,135.9,-0.30019,0.00013,10.38182]
[1780574065959,88.74,62319.82,135.9,-0.29985,0.00013,10.37698]
[1780574066439,88.74,62319.82,135.9,-0.29985,0.00013,10.37698]
[1780574066585,88.74,62319.82,135.9,-0.29985,0.00013,10.37698]
[1780574066859,88.74,62320.81,135.9,-0.29973,0.00013,10.37517]
[1780574066862,88.74,62320.81,135.9,-0.29973,0.00013,10.37517]
[1780574066871,88.74,62320.81,135.9,-0.29973,0.00013,10.37517]
[1780574067344,88.74,62324.32,135.9,-0.29927,0.00013,10.36859]
[1780574068254,88.74,62324.32,135.9,-0.29927,0.00013,10.36859]
[1780574068351,88.75,62328.2,135.9,-0.29877,0.00013,10.3613]
[1780574069090,88.75,62328.2,135.9,-0.29877,0.00013,10.3613]
[1780574069358,88.75,62332.64,135.9,-0.29819,0.00013,10.35294]
[1780574071260,88.75,62332.11,135.9,-0.29826,0.00013,10.35396]
[1780574071372,88.75,62329.33,135.9,-0.29855,0.00013,10.35386]
[1780574072817,88.75,62329.33,135.9,-0.29855,0.00013,10.35386]
[1780574073511,88.75,62328.27,135.9,-0.29869,0.00013,10.35579]
[1780574074063,88.75,62328.87,135.9,-0.2986,0.00013,10.35457]
[1780574076078,88.74,62327.68,135.9,-0.29876,0.00013,10.35675]
[1780574076824,88.74,62327.57,135.9,-0.29877,0.00013,10.35695]
[1780574081096,88.75,62325.62,135.9,-0.29905,0.00013,10.36098]
[1780574081208,88.75,62325.62,135.9,-0.29905,0.00013,10.36098]
[1780574082341,88.76,62323.24,135.9,-0.29936,0.00013,10.36557]
[1780574082700,88.76,62323.24,135.9,-0.29936,0.00013,10.36557]
[1780574084463,88.76,62331.43,135.9,-0.2983,0.00013,10.35026]
[1780574085654,88.76,62331.43,135.9,-0.2983,0.00013,10.35026]
[1780574086052,88.77,62330.57,135.9,-0.29842,0.00013,10.35198]
[1780574086879,88.77,62331.16,135.9,-0.29835,0.00013,10.35094]
[1780574087561,88.77,62331.16,135.9,-0.29835,0.00013,10.35094]
[1780574088056,88.77,62332.97,135.9,-0.29811,0.00013,10.34751]
[1780574091048,88.78,62332.11,135.9,-0.29824,0.00013,10.34935]
[1780574092949,88.78,62334.36,135.9,-0.29795,0.00013,10.34519]
[1780574092991,88.78,62334.36,135.9,-0.29795,0.00013,10.34519]
[1780574096038,88.78,62332.18,135.9,-0.29824,0.00013,10.34934]
[1780574096547,88.78,62327.3,135.9,-0.29888,0.00013,10.3586]
[1780574098561,88.78,62330.88,135.9,-0.29841,0.00013,10.35179]
[1780574100576,88.78,62334.31,135.9,-0.29796,0.00013,10.34526]
[1780574103936,88.78,62333.14,135.9,-0.29811,0.00013,10.34749]
[1780574106177,88.78,62333.42,135.9,-0.29807,0.00013,10.34695]
[1780574106830,88.78,62333.42,135.9,-0.29807,0.00013,10.34695]
[1780574107113,88.78,62333.87,135.9,-0.29801,0.00013,10.34607]
[1780574107158,88.78,62333.87,135.9,-0.29801,0.00013,10.34607]
[1780574107170,88.78,62333.87,135.9,-0.29801,0.00013,10.34607]
[1780574107624,88.78,62338.88,135.9,-0.29736,0.00013,10.33651]
[1780574108107,88.78,62338.88,135.9,-0.29736,0.00013,10.33651]
[1780574108145,88.78,62338.88,135.9,-0.29736,0.00013,10.33651]
[1780574109549,88.78,62342.2,135.9,-0.29692,0.00013,10.33009]
[1780574109667,88.78,62342.2,135.9,-0.29692,0.00013,10.33009]
[1780574109700,88.75,62338.31,135.9,-0.29739,0.00013,10.33687]
[1780574110127,88.75,62338.31,135.9,-0.29739,0.00013,10.33687]
[1780574110645,88.74,62330.44,135.9,-0.29839,0.00013,10.35138]
[1780574110892,88.74,62330.44,135.9,-0.29839,0.00013,10.35138]
[1780574112349,88.74,62328.8,135.9,-0.2986,0.00013,10.35445]
[1780574112392,88.74,62328.8,135.9,-0.2986,0.00013,10.35445]
[1780574112831,88.74,62328.8,135.9,-0.2986,0.00013,10.35445]
[1780574112868,88.73,62324.45,135.9,-0.29916,0.00013,10.36263]
[1780574112938,88.73,62324.45,135.9,-0.29916,0.00013,10.36263]
[1780574113479,88.73,62324.45,135.9,-0.29916,0.00013,10.36263]
[1780574113666,88.73,62321.06,135.9,-0.29961,0.00013,10.36907]
[1780574115590,88.74,62319.68,135.9,-0.29979,0.00013,10.37174]
[1780574115630,88.74,62319.68,135.9,-0.29979,0.00013,10.37174]
[1780574115683,88.74,62319.68,135.9,-0.29979,0.00013,10.37174]
[1780574116226,88.74,62321.82,135.9,-0.29952,0.00013,10.36774]
[1780574116533,88.74,62321.82,135.9,-0.29952,0.00013,10.36774]
[1780574116687,88.74,62332.14,135.9,-0.29817,0.00013,10.3482]
[1780574117446,88.74,62332.14,135.9,-0.29817,0.00013,10.3482]
[1780574118405,88.74,62335.26,135.9,-0.29776,0.00013,10.34226]
[1780574118701,88.74,62338.35,135.9,-0.29736,0.00013,10.33638]
[1780574120026,88.74,62340.91,135.9,-0.29702,0.00013,10.33141]
[1780574122607,88.72,62342.16,135.9,-0.29681,0.00013,10.32836]
[1780574122608,88.72,62342.16,135.9,-0.29681,0.00013,10.32836]
[1780574122680,88.72,62342.16,135.9,-0.29681,0.00013,10.32836]
[1780574122837,88.72,62342.16,135.9,-0.29681,0.00013,10.32836]
[1780574122741,88.7,62336.62,135.9,-0.2975,0.00013,10.33839]
[1780574122909,88.7,62336.62,135.9,-0.2975,0.00013,10.33839]
[1780574122934,88.7,62336.62,135.9,-0.2975,0.00013,10.33839]
[1780574123408,88.7,62336.62,135.9,-0.2975,0.00013,10.33839]
[1780574123599,88.7,62336.62,135.9,-0.2975,0.00013,10.33839]
[1780574123607,88.7,62336.62,135.9,-0.2975,0.00013,10.33839]
[1780574123742,88.7,62333.07,135.9,-0.29797,0.00013,10.34529]
[1780574124059,88.7,62333.07,135.9,-0.29797,0.00013,10.34529]
[1780574124760,88.7,62333.07,135.9,-0.29797,0.00013,10.34529]
[1780574125412,88.7,62333.64,135.9,-0.29789,0.00013,10.34414]
[1780574126691,88.7,62332.92,135.9,-0.29799,0.00013,10.34552]
[1780574126866,88.7,62332.92,135.9,-0.29799,0.00013,10.34552]
[1780574129126,88.7,62328.91,135.9,-0.29851,0.00013,10.35302]
[1780574129188,88.7,62328.91,135.9,-0.29851,0.00013,10.35302]
[1780574130065,88.7,62327.88,135.9,-0.29864,0.00013,10.35497]
[1780574130392,88.7,62327.88,135.9,-0.29864,0.00013,10.35497]
[1780574130416,88.7,62327.88,135.9,-0.29864,0.00013,10.35497]
[1780574130480,88.7,62327.88,135.9,-0.29864,0.00013,10.35497]
[1780574130802,88.7,62328.64,135.9,-0.29854,0.00013,10.35353]
[1780574130999,88.7,62328.64,135.9,-0.29854,0.00013,10.35353]
[1780574131757,88.7,62328.64,135.9,-0.29854,0.00013,10.35353]
[1780574131808,88.7,62334.88,135.9,-0.29766,0.00013,10.33632]
[1780574132330,88.7,62334.88,135.9,-0.29766,0.00013,10.33632]
[1780574132773,88.7,62334.88,135.9,-0.29766,0.00013,10.33632]
[1780574132807,88.7,62334.88,135.9,-0.29766,0.00013,10.33632]
[1780574132814,88.7,62341.2,135.9,-0.29683,0.00013,10.32416]
[1780574133821,88.69,62345.09,135.9,-0.29631,0.00013,10.31663]
[1780574134685,88.69,62345.09,135.9,-0.29631,0.00013,10.31663]
[1780574134712,88.69,62345.09,135.9,-0.29631,0.00013,10.31663]
[1780574134828,88.69,62345.9,135.9,-0.29621,0.00013,10.31504]
[1780574139922,88.63,62345.63,135.9,-0.29613,0.00013,10.31376]
[1780574139930,88.62,62345.69,135.9,-0.29609,0.00013,10.3132]
[1780574139940,88.62,62345.69,135.9,-0.29609,0.00013,10.3132]
[1780574140158,88.62,62345.69,135.9,-0.29609,0.00013,10.3132]
[1780574140250,88.62,62345.69,135.9,-0.29609,0.00013,10.3132]
[1780574140502,88.62,62345.69,135.9,-0.29609,0.00013,10.3132]
[1780574140871,88.61,62350.59,135.9,-0.29543,0.00013,10.30334]
[1780574141976,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142094,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142132,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142138,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142256,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142432,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142461,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142589,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142609,88.59,62351.56,135.9,-0.29527,0.00013,10.30105]
[1780574142885,88.58,62364.21,135.9,-0.29361,0.00013,10.27621]
[1780574142966,88.58,62364.21,135.9,-0.29361,0.00013,10.27621]
[1780574143153,88.58,62364.21,135.9,-0.29361,0.00013,10.27621]
[1780574143518,88.58,62364.21,135.9,-0.29361,0.00013,10.27621]
[1780574143892,88.57,62367.79,135.9,-0.29312,0.00013,10.26894]
[1780574144053,88.57,62367.79,135.9,-0.29312,0.00013,10.26894]
[1780574144056,88.57,62367.79,135.9,-0.29312,0.00013,10.26894]
[1780574144058,88.57,62367.79,135.9,-0.29312,0.00013,10.26894]
[1780574144221,88.57,62367.79,135.9,-0.29312,0.00013,10.26894]
[1780574144504,88.57,62367.79,135.9,-0.29312,0.00013,10.26894]
[1780574144507,88.57,62367.79,135.9,-0.29312,0.00013,10.26894]
[1780574145932,88.57,62369.25,135.9,-0.29293,0.00013,10.26603]
[1780574146607,88.57,62369.25,135.9,-0.29293,0.00013,10.26603]
[1780574146681,88.57,62369.25,135.9,-0.29293,0.00013,10.26603]
[1780574146913,88.57,62374.08,135.9,-0.2923,0.00013,10.2566]
[1780574147131,88.57,62374.08,135.9,-0.2923,0.00013,10.2566]
[1780574147139,88.57,62374.08,135.9,-0.2923,0.00013,10.2566]
[1780574147269,88.57,62374.08,135.9,-0.2923,0.00013,10.2566]
[1780574148770,88.57,62377.37,135.9,-0.29187,0.00013,10.25019]
[1780574148789,88.57,62377.37,135.9,-0.29187,0.00013,10.25019]
[1780574149136,88.58,62377.39,135.9,-0.29188,0.00013,10.25027]
[1780574149922,88.58,62377.39,135.9,-0.29188,0.00013,10.25027]
[1780574150233,88.58,62374.86,135.9,-0.29221,0.00013,10.25522]
[1780574150253,88.58,62374.86,135.9,-0.29221,0.00013,10.25522]
[1780574150444,88.58,62374.86,135.9,-0.29221,0.00013,10.25522]
[1780574150954,88.59,62373.34,135.9,-0.29243,0.00013,10.25855]
[1780574151516,88.59,62373.34,135.9,-0.29243,0.00013,10.25855]
[1780574152274,88.59,62372.91,135.9,-0.29248,0.00013,10.2594]
[1780574152680,88.59,62372.91,135.9,-0.29248,0.00013,10.2594]
[1780574152773,88.59,62366.96,135.9,-0.29326,0.00013,10.27101]
[1780574153265,88.59,62360.32,135.9,-0.29412,0.00013,10.28392]
[1780574154714,88.59,62360.32,135.9,-0.29412,0.00013,10.28392]
[1780574154733,88.59,62360.32,135.9,-0.29412,0.00013,10.28392]
[1780574155112,88.58,62361.5,135.9,-0.29396,0.00013,10.28156]
[1780574155383,88.58,62361.5,135.9,-0.29396,0.00013,10.28156]
[1780574155641,88.58,62361.5,135.9,-0.29396,0.00013,10.28156]
[1780574155888,88.58,62361.5,135.9,-0.29396,0.00013,10.28156]
[1780574155720,88.58,62366.91,135.9,-0.29325,0.00013,10.27092]
[1780574156009,88.58,62366.91,135.9,-0.29325,0.00013,10.27092]
[1780574156066,88.58,62366.91,135.9,-0.29325,0.00013,10.27092]
[1780574156094,88.58,62376.54,135.9,-0.292,0.00013,10.25211]
[1780574157877,88.58,62376.54,135.9,-0.292,0.00013,10.25211]
[1780574158869,88.59,62379.75,135.9,-0.29159,0.00013,10.24596]
[1780574159060,88.59,62384.09,135.9,-0.29103,0.00013,10.23746]
[1780574160298,88.59,62384.09,135.9,-0.29103,0.00013,10.23746]
[1780574160676,88.59,62384.09,135.9,-0.29103,0.00013,10.23746]
[1780574160704,88.59,62387.53,135.9,-0.2906,0.00013,10.23091]
[1780574163828,88.59,62386.63,135.9,-0.29072,0.00013,10.23271]
[1780574164029,88.6,62386.86,135.9,-0.29071,0.00013,10.23261]
[1780574164249,88.6,62386.86,135.9,-0.29071,0.00013,10.23261]
[1780574164254,88.6,62386.86,135.9,-0.29071,0.00013,10.23261]
[1780574164286,88.6,62386.86,135.9,-0.29071,0.00013,10.23261]
[1780574164291,88.6,62386.86,135.9,-0.29071,0.00013,10.23261]
[1780574164487,88.6,62386.86,135.9,-0.29071,0.00013,10.23261]
[1780574164734,88.6,62386.86,135.9,-0.29071,0.00013,10.23261]
[1780574164782,88.61,62396.0,135.9,-0.28953,0.00013,10.2146]
[1780574165852,88.61,62396.0,135.9,-0.28953,0.00013,10.2146]
[1780574165941,88.61,62404.42,135.9,-0.28844,0.00013,10.19795]
[1780574168061,88.64,62405.17,135.9,-0.28841,0.00013,10.1976]
[1780574168441,88.64,62405.17,135.9,-0.28841,0.00013,10.1976]
[1780574168616,88.66,62412.39,135.9,-0.28752,0.00013,10.18382]
[1780574169190,88.66,62412.39,135.9,-0.28752,0.00013,10.18382]
[1780574169818,88.66,62412.39,135.9,-0.28752,0.00013,10.18382]
[1780574169920,88.67,62416.08,135.9,-0.28706,0.00013,10.17671]
[1780574171238,88.67,62417.38,135.9,-0.28689,0.00013,10.17412]
[1780574171561,88.67,62417.38,135.9,-0.28689,0.00013,10.17412]
[1780574171561,88.67,62417.38,135.9,-0.28689,0.00013,10.17412]
[1780574171617,88.67,62417.38,135.9,-0.28689,0.00013,10.17412]
[1780574171731,88.67,62417.38,135.9,-0.28689,0.00013,10.17412]
[1780574171737,88.67,62417.38,135.9,-0.28689,0.00013,10.17412]
[1780574173350,88.69,62415.11,135.9,-0.28724,0.00013,10.17957]
[1780574173363,88.69,62415.11,135.9,-0.28724,0.00013,10.17957]
[1780574173375,88.69,62415.11,135.9,-0.28724,0.00013,10.17957]
[1780574173904,88.69,62415.11,135.9,-0.28724,0.00013,10.17957]
[1780574174174,88.74,62422.44,135.9,-0.28639,0.00013,10.16647]
[1780574175089,88.74,62422.44,135.9,-0.28639,0.00013,10.16647]
[1780574175244,88.74,62422.44,135.9,-0.28639,0.00013,10.16647]
[1780574175798,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176062,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176201,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176323,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176374,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176620,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176625,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176804,88.75,62427.29,135.9,-0.28578,0.00013,10.15703]
[1780574176887,88.76,62443.53,135.9,-0.28373,0.00013,10.12475]
[1780574177056,88.76,62443.53,135.9,-0.28373,0.00013,10.12475]
[1780574177534,88.76,62443.53,135.9,-0.28373,0.00013,10.12475]
[1780574177803,88.76,62443.53,135.9,-0.28373,0.00013,10.12475]
[1780574178658,88.79,62442.85,135.9,-0.28387,0.00013,10.12704]
[1780574178867,88.79,62442.85,135.9,-0.28387,0.00013,10.12704]
[1780574178962,88.79,62442.85,135.9,-0.28387,0.00013,10.12704]
[1780574178955,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179067,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179074,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179116,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179127,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179138,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179504,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179724,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179795,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179976,88.82,62423.95,135.9,-0.28635,0.00013,10.16613]
[1780574179911,88.85,62404.91,135.9,-0.28885,0.00013,10.2049]
[1780574180186,88.85,62404.91,135.9,-0.28885,0.00013,10.2049]
[1780574180295,88.85,62404.91,135.9,-0.28885,0.00013,10.2049]
[1780574180409,88.85,62404.91,135.9,-0.28885,0.00013,10.2049]
[1780574180586,88.85,62404.91,135.9,-0.28885,0.00013,10.2049]
[1780574180802,88.85,62392.32,135.9,-0.29048,0.00013,10.22971]
[1780574181176,88.85,62392.32,135.9,-0.29048,0.00013,10.22971]
[1780574181596,88.85,62392.32,135.9,-0.29048,0.00013,10.22971]
[1780574181672,88.87,62388.45,135.9,-0.29103,0.00013,10.2381]
[1780574183791,88.87,62388.46,135.9,-0.29102,0.00013,10.23808]
[1780574183791,88.87,62388.46,135.9,-0.29102,0.00013,10.23808]
[1780574183802,88.87,62388.46,135.9,-0.29102,0.00013,10.23808]
[1780574184181,88.88,62387.25,135.9,-0.2912,0.00013,10.24085]
[1780574184186,88.88,62387.25,135.9,-0.2912,0.00013,10.24085]
[1780574184190,88.88,62387.25,135.9,-0.2912,0.00013,10.24085]
[1780574184205,88.88,62387.25,135.9,-0.2912,0.00013,10.24085]
[1780574184260,88.88,62387.25,135.9,-0.2912,0.00013,10.24085]
[1780574184326,88.88,62387.25,135.9,-0.2912,0.00013,10.24085]
[1780574184809,88.88,62387.25,135.9,-0.2912,0.00013,10.24085]
[1780574184914,88.89,62405.55,135.9,-0.28885,0.00013,10.20492]
[1780574185024,88.89,62405.55,135.9,-0.28885,0.00013,10.20492]
[1780574185082,88.89,62405.55,135.9,-0.28885,0.00013,10.20492]
[1780574185801,88.89,62405.55,135.9,-0.28885,0.00013,10.20492]
[1780574185857,88.89,62412.89,135.9,-0.28792,0.00013,10.19056]
[1780574188024,88.9,62413.12,135.9,-0.2879,0.00013,10.19032]
[1780574188551,88.9,62413.12,135.9,-0.2879,0.00013,10.19032]
[1780574189161,88.91,62412.17,135.9,-0.28805,0.00013,10.19261]
[1780574189298,88.91,62412.17,135.9,-0.28805,0.00013,10.19261]
[1780574190186,88.91,62414.62,135.9,-0.28773,0.00013,10.18775]
[1780574190590,88.91,62414.62,135.9,-0.28773,0.00013,10.18775]
[1780574190676,88.91,62414.62,135.9,-0.28773,0.00013,10.18775]
[1780574191001,88.93,62417.53,135.9,-0.2874,0.00013,10.18263]
[1780574191403,88.93,62417.53,135.9,-0.2874,0.00013,10.18263]
[1780574191465,88.93,62422.81,135.9,-0.28665,0.00013,10.16666]
[1780574194196,88.95,62423.06,135.9,-0.28665,0.00013,10.16684]
[1780574194990,88.95,62423.06,135.9,-0.28665,0.00013,10.16684]
[1780574195339,88.97,62418.83,135.9,-0.28724,0.00013,10.17601]
[1780574196307,88.97,62418.83,135.9,-0.28724,0.00013,10.17601]
[1780574196566,88.97,62418.83,135.9,-0.28724,0.00013,10.17601]
[1780574197624,88.99,62417.42,135.9,-0.28746,0.00013,10.17949]
[1780574198196,89.0,62415.26,135.9,-0.28776,0.00013,10.18403]
[1780574198360,89.0,62411.38,135.9,-0.28825,0.00013,10.19172]
[1780574199771,89.0,62411.38,135.9,-0.28825,0.00013,10.19172]
[1780574199823,89.0,62411.38,135.9,-0.28825,0.00013,10.19172]
[1780574199842,89.0,62411.38,135.9,-0.28825,0.00013,10.19172]
[1780574200670,89.01,62410.68,135.9,-0.28836,0.00013,10.19344]
[1780574200754,89.01,62410.68,135.9,-0.28836,0.00013,10.19344]
[1780574200825,89.01,62410.68,135.9,-0.28836,0.00013,10.19344]
[1780574200865,89.01,62418.14,135.9,-0.28741,0.00013,10.17878]
[1780574201494,89.01,62418.14,135.9,-0.28741,0.00013,10.17878]
[1780574201505,89.01,62418.14,135.9,-0.28741,0.00013,10.17878]
[1780574201646,89.01,62418.14,135.9,-0.28741,0.00013,10.17878]
[1780574201652,89.01,62418.14,135.9,-0.28741,0.00013,10.17878]
[1780574201701,89.01,62418.14,135.9,-0.28741,0.00013,10.17878]
[1780574201742,89.01,62418.14,135.9,-0.28741,0.00013,10.17878]
[1780574201776,89.01,62406.64,135.9,-0.28889,0.00013,10.20154]
[1780574202467,89.01,62406.64,135.9,-0.28889,0.00013,10.20154]
[1780574202569,89.03,62396.51,135.9,-0.29021,0.00013,10.22182]
[1780574203797,89.03,62396.51,135.9,-0.29021,0.00013,10.22182]
[1780574203823,89.03,62396.51,135.9,-0.29021,0.00013,10.22182]
[1780574203895,89.05,62392.87,135.9,-0.29073,0.00013,10.22968]
[1780574204116,89.05,62392.87,135.9,-0.29073,0.00013,10.22968]
[1780574204722,89.05,62391.85,135.9,-0.29087,0.00013,10.23178]
[1780574205255,89.05,62391.85,135.9,-0.29087,0.00013,10.23178]
[1780574205274,89.05,62391.85,135.9,-0.29087,0.00013,10.23178]
[1780574205410,89.05,62385.6,135.9,-0.29167,0.00013,10.24398]
[1780574206577,89.05,62385.6,135.9,-0.29167,0.00013,10.24398]
[1780574206678,89.05,62384.25,135.9,-0.29185,0.00013,10.24665]
[1780574208542,89.05,62384.05,135.9,-0.29187,0.00013,10.24703]
[1780574208650,89.05,62384.05,135.9,-0.29187,0.00013,10.24703]
[1780574208811,89.05,62384.05,135.9,-0.29187,0.00013,10.24703]
[1780574208826,89.05,62384.05,135.9,-0.29187,0.00013,10.24703]
[1780574210320,89.05,62384.0,135.9,-0.29189,0.00013,10.24721]
[1780574210464,89.05,62384.0,135.9,-0.29189,0.00013,10.24721]
[1780574210511,89.05,62384.0,135.9,-0.29189,0.00013,10.24721]
[1780574210544,89.05,62384.0,135.9,-0.29189,0.00013,10.24721]
[1780574211452,89.05,62393.32,135.9,-0.29068,0.00013,10.22903]
[1780574212497,89.05,62393.32,135.9,-0.29068,0.00013,10.22903]
[1780574213690,89.06,62395.16,135.9,-0.29046,0.00013,10.22567]
[1780574215096,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215148,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215270,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215316,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215431,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215512,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215863,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215925,89.07,62396.18,135.9,-0.29034,0.00013,10.2239]
[1780574215932,89.08,62389.34,135.9,-0.29125,0.00013,10.23775]
[1780574216925,89.08,62389.34,135.9,-0.29125,0.00013,10.23775]
[1780574216491,89.08,62383.31,135.9,-0.29203,0.00013,10.24951]
[1780574217598,89.08,62383.31,135.9,-0.29203,0.00013,10.24951]
[1780574219100,89.09,62382.81,135.9,-0.2921,0.00013,10.25057]
[1780574219102,89.09,62382.81,135.9,-0.2921,0.00013,10.25057]
[1780574219105,89.09,62382.81,135.9,-0.2921,0.00013,10.25057]
[1780574219531,89.09,62382.81,135.9,-0.2921,0.00013,10.25057]
[1780574219534,89.09,62380.97,135.9,-0.29234,0.00013,10.25413]
[1780574220733,89.09,62380.97,135.9,-0.29234,0.00013,10.25413]
[1780574220898,89.09,62380.97,135.9,-0.29234,0.00013,10.25413]
[1780574221168,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221202,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221242,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221282,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221459,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221668,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221683,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221704,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221826,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221843,89.08,62382.18,135.9,-0.29217,0.00013,10.25151]
[1780574221898,89.07,62376.1,135.9,-0.29295,0.00013,10.2632]
[1780574222057,89.07,62376.1,135.9,-0.29295,0.00013,10.2632]
[1780574222258,89.07,62376.1,135.9,-0.29295,0.00013,10.2632]
[1780574222284,89.07,62376.1,135.9,-0.29295,0.00013,10.2632]
[1780574222299,89.07,62376.1,135.9,-0.29295,0.00013,10.2632]
[1780574222399,89.07,62376.1,135.9,-0.29295,0.00013,10.2632]
[1780574222535,89.07,62369.4,135.9,-0.29381,0.00013,10.27617]
[1780574223252,89.07,62369.4,135.9,-0.29381,0.00013,10.27617]
[1780574223259,89.07,62369.4,135.9,-0.29381,0.00013,10.27617]
[1780574223828,89.07,62369.4,135.9,-0.29381,0.00013,10.27617]
[1780574224186,89.06,62366.23,135.9,-0.2942,0.00013,10.2819]
[1780574224761,89.06,62366.23,135.9,-0.2942,0.00013,10.2819]
[1780574225034,89.05,62365.37,135.9,-0.29429,0.00013,10.28326]
[1780574225040,89.05,62365.37,135.9,-0.29429,0.00013,10.28326]
[1780574226271,89.05,62364.06,135.9,-0.29446,0.00013,10.28578]
[1780574227023,89.05,62364.06,135.9,-0.29446,0.00013,10.28578]
[1780574227210,89.04,62363.61,135.9,-0.2945,0.00013,10.28634]
[1780574227272,89.04,62363.61,135.9,-0.2945,0.00013,10.28634]
[1780574227349,89.04,62363.61,135.9,-0.2945,0.00013,10.28634]
[1780574227366,89.04,62363.61,135.9,-0.2945,0.00013,10.28634]
[1780574227455,89.04,62363.61,135.9,-0.2945,0.00013,10.28634]
[1780574227579,89.03,62385.33,135.9,-0.29167,0.00013,10.24389]
[1780574228054,89.03,62385.33,135.9,-0.29167,0.00013,10.24389]
[1780574228226,89.03,62385.33,135.9,-0.29167,0.00013,10.24389]
[1780574228419,89.03,62385.33,135.9,-0.29167,0.00013,10.24389]
[1780574228586,89.02,62396.47,135.9,-0.29021,0.00013,10.22176]
[1780574229129,89.02,62396.47,135.9,-0.29021,0.00013,10.22176]
[1780574229663,89.02,62396.47,135.9,-0.29021,0.00013,10.22176]
[1780574229695,89.02,62396.47,135.9,-0.29021,0.00013,10.22176]
[1780574229743,89.03,62390.61,135.9,-0.29098,0.00013,10.23339]
[1780574230584,89.03,62390.61,135.9,-0.29098,0.00013,10.23339]
[1780574230738,89.03,62390.61,135.9,-0.29098,0.00013,10.23339]
[1780574230779,89.03,62390.61,135.9,-0.29098,0.00013,10.23339]
[1780574230881,89.03,62382.39,135.9,-0.29205,0.00013,10.2496]
[1780574231778,89.03,62382.39,135.9,-0.29205,0.00013,10.2496]
[1780574231861,89.03,62382.39,135.9,-0.29205,0.00013,10.2496]
[1780574231958,89.03,62391.66,135.9,-0.29085,0.00013,10.23151]
[1780574232080,89.03,62391.66,135.9,-0.29085,0.00013,10.23151]
[1780574232828,89.03,62391.66,135.9,-0.29085,0.00013,10.23151]
[1780574232918,89.03,62407.04,135.9,-0.28887,0.00013,10.20122]
[1780574233662,89.03,62416.47,135.9,-0.28766,0.00013,10.18257]
[1780574234174,89.03,62416.47,135.9,-0.28766,0.00013,10.18257]
[1780574234935,89.03,62416.95,135.9,-0.28759,0.00013,10.18151]
[1780574236024,89.03,62416.95,135.9,-0.28759,0.00013,10.18151]
[1780574237128,89.03,62417.37,135.9,-0.28754,0.00013,10.18078]
[1780574241289,89.07,62411.66,135.9,-0.28836,0.00013,10.1935]
[1780574241322,89.07,62411.66,135.9,-0.28836,0.00013,10.1935]
[1780574241726,89.07,62411.66,135.9,-0.28836,0.00013,10.1935]
[1780574241740,89.06,62416.59,135.9,-0.2877,0.00013,10.18329]
[1780574242693,89.05,62421.46,135.9,-0.28705,0.00013,10.17327]
[1780574245348,89.03,62423.31,135.9,-0.28679,0.00013,10.16911]
[1780574246794,89.05,62423.03,135.9,-0.28686,0.00013,10.17022]
[1780574246842,89.05,62423.03,135.9,-0.28686,0.00013,10.17022]
[1780574247068,89.06,62422.92,135.9,-0.2869,0.00013,10.17096]
[1780574248290,89.06,62421.1,135.9,-0.28712,0.00013,10.17434]
[1780574249058,89.07,62420.58,135.9,-0.28722,0.00013,10.17586]
[1780574249798,89.07,62420.58,135.9,-0.28722,0.00013,10.17586]
[1780574250607,89.06,62420.45,135.9,-0.28721,0.00013,10.17583]
[1780574251106,89.08,62421.46,135.9,-0.28711,0.00013,10.17429]
[1780574251647,89.08,62421.46,135.9,-0.28711,0.00013,10.17429]
[1780574251653,89.08,62421.46,135.9,-0.28711,0.00013,10.17429]
[1780574252765,89.08,62416.22,135.9,-0.28772,0.00013,10.17943]
[1780574254644,89.1,62416.13,135.9,-0.28776,0.00013,10.18]
[1780574255142,89.11,62417.5,135.9,-0.28761,0.00013,10.17768]
[1780574255934,89.11,62417.5,135.9,-0.28761,0.00013,10.17768]
[1780574255964,89.11,62417.5,135.9,-0.28761,0.00013,10.17768]
[1780574255986,89.11,62417.5,135.9,-0.28761,0.00013,10.17768]
[1780574256020,89.11,62417.5,135.9,-0.28761,0.00013,10.17768]
[1780574256128,89.12,62418.62,135.9,-0.28749,0.00013,10.17586]
[1780574256793,89.1,62425.65,135.9,-0.28654,0.00013,10.16116]
[1780574261813,89.03,62427.9,135.9,-0.28613,0.00013,10.15451]
[1780574265265,88.98,62427.73,135.9,-0.28603,0.00013,10.15291]
[1780574267343,88.95,62427.25,135.9,-0.28604,0.00013,10.15292]
[1780574267345,88.95,62427.25,135.9,-0.28604,0.00013,10.15292]
[1780574267870,88.91,62427.41,135.9,-0.28595,0.00013,10.15151]
[1780574268225,88.91,62427.41,135.9,-0.28595,0.00013,10.15151]
[1780574268355,88.91,62427.41,135.9,-0.28595,0.00013,10.15151]
[1780574268473,88.91,62427.41,135.9,-0.28595,0.00013,10.15151]
[1780574268671,88.91,62427.41,135.9,-0.28595,0.00013,10.15151]
[1780574268877,88.91,62425.89,135.9,-0.28613,0.00013,10.15426]
[1780574269340,88.91,62425.89,135.9,-0.28613,0.00013,10.15426]
[1780574269884,88.91,62425.89,135.9,-0.28613,0.00013,10.15426]
[1780574270380,88.9,62424.21,135.9,-0.28634,0.00013,10.15756]
[1780574270953,88.9,62424.21,135.9,-0.28634,0.00013,10.15756]
[1780574272192,88.9,62424.56,135.9,-0.28629,0.00013,10.15669]
[1780574272228,88.9,62424.56,135.9,-0.28629,0.00013,10.15669]
[1780574272361,88.9,62424.56,135.9,-0.28629,0.00013,10.15669]
[1780574272616,88.9,62424.56,135.9,-0.28629,0.00013,10.15669]
[1780574274699,88.85,62427.2,135.9,-0.28585,0.00013,10.14976]
[1780574274802,88.85,62427.2,135.9,-0.28585,0.00013,10.14976]
[1780574278345,88.76,62429.66,135.9,-0.28536,0.00013,10.14188]
[1780574278380,88.76,62429.66,135.9,-0.28536,0.00013,10.14188]
[1780574278424,88.76,62429.66,135.9,-0.28536,0.00013,10.14188]
[1780574278948,88.74,62435.0,135.9,-0.28462,0.00013,10.13021]
[1780574279429,88.74,62435.0,135.9,-0.28462,0.00013,10.13021]
[1780574280398,88.71,62434.89,135.9,-0.28459,0.00013,10.12962]
[1780574280403,88.71,62434.89,135.9,-0.28459,0.00013,10.12962]
[1780574280497,88.71,62434.89,135.9,-0.28459,0.00013,10.12962]
[1780574283619,88.64,62434.05,135.9,-0.28456,0.00013,10.12894]
[1780574284544,88.62,62434.43,135.9,-0.28446,0.00013,10.1274]
[1780574284621,88.62,62434.43,135.9,-0.28446,0.00013,10.1274]
[1780574284695,88.62,62434.43,135.9,-0.28446,0.00013,10.1274]
[1780574284990,88.6,62433.06,135.9,-0.28459,0.00013,10.12942]
[1780574287015,88.61,62430.51,135.9,-0.28494,0.00013,10.13485]
[1780574287918,88.61,62431.06,135.9,-0.28488,0.00013,10.13398]
[1780574288406,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288422,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288423,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288433,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288445,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288459,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288495,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288640,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574288807,88.62,62431.45,135.9,-0.28485,0.00013,10.13344]
[1780574289018,88.6,62436.21,135.9,-0.28419,0.00013,10.12303]
[1780574289684,88.6,62436.21,135.9,-0.28419,0.00013,10.12303]
[1780574290113,88.6,62436.21,135.9,-0.28419,0.00013,10.12303]
[1780574290025,88.58,62444.38,135.9,-0.2831,0.00013,10.10578]
[1780574290143,88.58,62444.38,135.9,-0.2831,0.00013,10.10578]
[1780574290583,88.58,62444.38,135.9,-0.2831,0.00013,10.10578]
[1780574290586,88.58,62444.38,135.9,-0.2831,0.00013,10.10578]
[1780574290809,88.58,62444.38,135.9,-0.2831,0.00013,10.10578]
[1780574290849,88.58,62444.38,135.9,-0.2831,0.00013,10.10578]
[1780574290852,88.58,62444.38,135.9,-0.2831,0.00013,10.10578]
[1780574291247,88.56,62440.98,135.9,-0.28351,0.00013,10.11214]
[1780574292044,88.55,62433.54,135.9,-0.28442,0.00013,10.12661]
[1780574292118,88.55,62433.54,135.9,-0.28442,0.00013,10.12661]
[1780574293334,88.52,62431.82,135.9,-0.2846,0.00013,10.12937]
[1780574293344,88.52,62431.82,135.9,-0.2846,0.00013,10.12937]
[1780574293356,88.52,62431.82,135.9,-0.2846,0.00013,10.12937]
[1780574294058,88.53,62431.56,135.9,-0.28466,0.00013,10.13022]
[1780574296213,88.55,62430.04,135.9,-0.28489,0.00013,10.13387]
[1780574296335,88.55,62430.04,135.9,-0.28489,0.00013,10.13387]
[1780574297359,88.56,62433.42,135.9,-0.28447,0.00013,10.12732]
[1780574297372,88.56,62433.42,135.9,-0.28447,0.00013,10.12732]
[1780574298086,88.54,62435.4,135.9,-0.28417,0.00013,10.12259]
[1780574298212,88.54,62435.4,135.9,-0.28417,0.00013,10.12259]
[1780574298546,88.54,62435.4,135.9,-0.28417,0.00013,10.12259]
[1780574299442,88.52,62437.6,135.9,-0.28385,0.00013,10.11746]
[1780574300542,88.5,62439.52,135.9,-0.28357,0.00013,10.11295]
[1780574301363,88.48,62439.32,135.9,-0.28356,0.00013,10.11278]
[1780574302207,88.47,62438.37,135.9,-0.28365,0.00013,10.11414]
[1780574302536,88.47,62438.37,135.9,-0.28365,0.00013,10.11414]
[1780574302542,88.47,62438.37,135.9,-0.28365,0.00013,10.11414]
[1780574302545,88.47,62438.37,135.9,-0.28365,0.00013,10.11414]
[1780574305135,88.42,62433.65,135.9,-0.28415,0.00013,10.12199]
[1780574306601,88.42,62433.65,135.9,-0.28415,0.00013,10.12199]
[1780574306621,88.4,62433.17,135.9,-0.28418,0.00013,10.12236]
[1780574307573,88.4,62433.17,135.9,-0.28418,0.00013,10.12236]
[1780574307653,88.4,62433.17,135.9,-0.28418,0.00013,10.12236]
[1780574307761,88.4,62433.17,135.9,-0.28418,0.00013,10.12236]
[1780574307765,88.4,62433.17,135.9,-0.28418,0.00013,10.12236]
[1780574307862,88.37,62433.02,135.9,-0.28414,0.00013,10.12169]
[1780574309953,88.37,62433.64,135.9,-0.28406,0.00013,10.12044]
[1780574309959,88.37,62433.64,135.9,-0.28406,0.00013,10.12044]
[1780574310952,88.34,62436.19,135.9,-0.28366,0.00013,10.11406]
[1780574310957,88.34,62436.19,135.9,-0.28366,0.00013,10.11406]
[1780574310968,88.34,62436.19,135.9,-0.28366,0.00013,10.11406]
[1780574310972,88.34,62436.19,135.9,-0.28366,0.00013,10.11406]
[1780574310996,88.34,62436.19,135.9,-0.28366,0.00013,10.11406]
[1780574311045,88.32,62436.8,135.9,-0.28348,0.00013,10.10681]
[1780574312184,88.32,62431.19,135.9,-0.28419,0.00013,10.11799]
[1780574313384,88.32,62431.19,135.9,-0.28419,0.00013,10.11799]
[1780574315111,88.31,62430.81,135.9,-0.28422,0.00013,10.1185]
[1780574315216,88.3,62430.09,135.9,-0.2843,0.00013,10.11965]
[1780574315220,88.3,62430.09,135.9,-0.2843,0.00013,10.11965]
[1780574315361,88.3,62430.09,135.9,-0.2843,0.00013,10.11965]
[1780574315450,88.3,62430.09,135.9,-0.2843,0.00013,10.11965]
[1780574316046,88.3,62430.09,135.9,-0.2843,0.00013,10.11965]
[1780574315579,88.29,62426.37,135.9,-0.28476,0.00013,10.12687]
[1780574317403,88.3,62424.02,135.9,-0.28509,0.00013,10.1321]
[1780574317622,88.3,62424.02,135.9,-0.28509,0.00013,10.1321]
[1780574319975,88.28,62424.77,135.9,-0.28494,0.00013,10.12974]
[1780574322023,88.26,62427.02,135.9,-0.2846,0.00013,10.12434]
[1780574324299,88.22,62428.07,135.9,-0.2844,0.00013,10.12117]
[1780574324434,88.22,62428.07,135.9,-0.2844,0.00013,10.12117]
[1780574325082,88.22,62428.07,135.9,-0.2844,0.00013,10.12117]
[1780574325465,88.21,62428.24,135.9,-0.28435,0.00013,10.1202]
[1780574326059,88.21,62428.24,135.9,-0.28435,0.00013,10.1202]
[1780574326104,88.19,62434.65,135.9,-0.28349,0.00013,10.1066]
[1780574326935,88.19,62434.65,135.9,-0.28349,0.00013,10.1066]
[1780574326938,88.19,62434.65,135.9,-0.28349,0.00013,10.1066]
[1780574326940,88.19,62434.65,135.9,-0.28349,0.00013,10.1066]
[1780574327029,88.18,62442.92,135.9,-0.2824,0.00013,10.08929]
[1780574327582,88.18,62442.92,135.9,-0.2824,0.00013,10.08929]
[1780574327585,88.18,62442.92,135.9,-0.2824,0.00013,10.08929]
[1780574330015,88.17,62445.11,135.9,-0.2821,0.00013,10.08454]
[1780574330019,88.17,62445.11,135.9,-0.2821,0.00013,10.08454]
[1780574333656,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574333660,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574333669,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574333748,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574333874,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574333890,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574333916,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574334044,88.15,62445.09,135.9,-0.28206,0.00013,10.08377]
[1780574334479,88.14,62444.84,135.9,-0.28208,0.00013,10.08405]
[1780574334590,88.14,62444.84,135.9,-0.28208,0.00013,10.08405]
[1780574334684,88.14,62453.21,135.9,-0.28099,0.00013,10.06666]
[1780574335916,88.14,62453.21,135.9,-0.28099,0.00013,10.06666]
[1780574336024,88.14,62453.21,135.9,-0.28099,0.00013,10.06666]
[1780574336255,88.13,62455.94,135.9,-0.28063,0.00013,10.06082]
[1780574336260,88.13,62455.94,135.9,-0.28063,0.00013,10.06082]
[1780574336561,88.13,62455.94,135.9,-0.28063,0.00013,10.06082]
[1780574336562,88.13,62455.94,135.9,-0.28063,0.00013,10.06082]
[1780574337842,88.13,62456.24,135.9,-0.28059,0.00013,10.0602]
[1780574338143,88.13,62456.24,135.9,-0.28059,0.00013,10.0602]
[1780574338740,88.13,62457.93,135.9,-0.28038,0.00013,10.05675]
[1780574338748,88.13,62457.93,135.9,-0.28038,0.00013,10.05675]
[1780574338783,88.13,62457.93,135.9,-0.28038,0.00013,10.05675]
[1780574338793,88.13,62457.93,135.9,-0.28038,0.00013,10.05675]
[1780574338901,88.13,62457.93,135.9,-0.28038,0.00013,10.05675]
[1780574339062,88.13,62457.93,135.9,-0.28038,0.00013,10.05675]
[1780574339054,88.13,62446.82,135.9,-0.2818,0.00013,10.07963]
[1780574339383,88.13,62442.73,135.9,-0.28233,0.00013,10.08801]
[1780574341216,88.13,62442.22,135.9,-0.28239,0.00013,10.08897]
[1780574341794,88.13,62442.22,135.9,-0.28239,0.00013,10.08897]
[1780574342439,88.11,62437.9,135.9,-0.28291,0.00013,10.09733]
[1780574343809,88.11,62437.9,135.9,-0.28291,0.00013,10.09733]
[1780574343818,88.11,62441.99,135.9,-0.28238,0.00013,10.08874]
[1780574344438,88.11,62441.99,135.9,-0.28238,0.00013,10.08874]
[1780574346654,88.09,62441.06,135.9,-0.28246,0.00013,10.0901]
[1780574346658,88.09,62441.06,135.9,-0.28246,0.00013,10.0901]
[1780574346659,88.09,62441.06,135.9,-0.28246,0.00013,10.0901]
[1780574346775,88.09,62441.06,135.9,-0.28246,0.00013,10.0901]
[1780574346777,88.09,62441.06,135.9,-0.28246,0.00013,10.0901]
[1780574348803,88.08,62440.64,135.9,-0.28249,0.00013,10.09049]
[1780574349096,88.08,62440.64,135.9,-0.28249,0.00013,10.09049]
[1780574349150,88.08,62440.64,135.9,-0.28249,0.00013,10.09049]
[1780574349584,88.07,62440.63,135.9,-0.28246,0.00013,10.09001]
[1780574349869,88.07,62440.63,135.9,-0.28246,0.00013,10.09001]
[1780574349873,88.07,62440.63,135.9,-0.28246,0.00013,10.09001]
[1780574350731,88.06,62441.87,135.9,-0.28229,0.00013,10.08724]
[1780574350809,88.06,62441.87,135.9,-0.28229,0.00013,10.08724]
[1780574350968,88.06,62441.87,135.9,-0.28229,0.00013,10.08724]
[1780574351887,88.05,62443.92,135.9,-0.28201,0.00013,10.08283]
[1780574351895,88.05,62443.92,135.9,-0.28201,0.00013,10.08283]
[1780574351907,88.05,62447.8,135.9,-0.28151,0.00013,10.07471]
[1780574352217,88.05,62447.8,135.9,-0.28151,0.00013,10.07471]
[1780574352222,88.05,62447.8,135.9,-0.28151,0.00013,10.07471]
[1780574352226,88.05,62447.8,135.9,-0.28151,0.00013,10.07471]
[1780574354529,88.05,62452.4,135.9,-0.28091,0.00013,10.06516]
[1780574354531,88.05,62452.4,135.9,-0.28091,0.00013,10.06516]
[1780574354589,88.05,62452.4,135.9,-0.28091,0.00013,10.06516]
[1780574354591,88.05,62452.4,135.9,-0.28091,0.00013,10.06516]
[1780574354595,88.05,62452.4,135.9,-0.28091,0.00013,10.06516]
[1780574354883,88.05,62452.4,135.9,-0.28091,0.00013,10.06516]
[1780574355524,88.05,62446.81,135.9,-0.28163,0.00013,10.07663]
[1780574356658,88.05,62446.81,135.9,-0.28163,0.00013,10.07663]
[1780574356668,88.05,62446.81,135.9,-0.28163,0.00013,10.07663]
[1780574356864,88.05,62446.81,135.9,-0.28163,0.00013,10.07663]
[1780574360416,88.04,62446.59,135.9,-0.28164,0.00013,10.07675]
[1780574360418,88.04,62446.59,135.9,-0.28164,0.00013,10.07675]
[1780574362045,88.03,62448.82,135.9,-0.28134,0.00013,10.07208]
[1780574362624,88.03,62451.19,135.9,-0.28103,0.00013,10.06706]
[1780574362737,88.03,62451.19,135.9,-0.28103,0.00013,10.06706]
[1780574362807,88.03,62451.19,135.9,-0.28103,0.00013,10.06706]
[1780574364815,88.03,62453.75,135.9,-0.2807,0.00013,10.06179]
[1780574364821,88.03,62453.75,135.9,-0.2807,0.00013,10.06179]
[1780574365246,88.03,62454.25,135.9,-0.28064,0.00013,10.06081]
[1780574365252,88.03,62454.25,135.9,-0.28064,0.00013,10.06081]
[1780574367249,88.03,62458.05,135.9,-0.28016,0.00013,10.05309]
[1780574367393,88.03,62458.05,135.9,-0.28016,0.00013,10.05309]
[1780574367394,88.03,62458.05,135.9,-0.28016,0.00013,10.05309]
[1780574367718,88.03,62458.05,135.9,-0.28016,0.00013,10.05309]
[1780574368269,88.04,62458.93,135.9,-0.28006,0.00013,10.05137]
[1780574368616,88.04,62463.0,135.9,-0.27954,0.00013,10.04308]
[1780574369786,88.04,62463.0,135.9,-0.27954,0.00013,10.04308]
[1780574369888,88.05,62464.61,135.9,-0.27936,0.00013,10.04014]
[1780574371248,88.05,62465.08,135.9,-0.2793,0.00013,10.03916]
[1780574371636,88.06,62465.0,135.9,-0.27924,0.00013,10.03397]
[1780574372523,88.06,62465.0,135.9,-0.27924,0.00013,10.03397]
[1780574373283,88.06,62466.26,135.9,-0.2791,0.00013,10.03163]
[1780574373903,88.07,62467.21,135.9,-0.27899,0.00013,10.02995]
[1780574374254,88.07,62467.21,135.9,-0.27899,0.00013,10.02995]
[1780574374280,88.07,62467.21,135.9,-0.27899,0.00013,10.02995]
[1780574378228,88.1,62471.16,135.9,-0.27854,0.00013,10.02274]
[1780574379296,88.11,62467.04,135.9,-0.27909,0.00013,10.03159]
[1780574379708,88.11,62466.89,135.9,-0.27912,0.00013,10.03218]
[1780574381752,88.12,62463.62,135.9,-0.27956,0.00013,10.03924]
[1780574381786,88.12,62463.62,135.9,-0.27956,0.00013,10.03924]
[1780574382479,88.13,62462.9,135.9,-0.27967,0.00013,10.04102]
[1780574382637,88.13,62462.9,135.9,-0.27967,0.00013,10.04102]
[1780574382782,88.13,62462.9,135.9,-0.27967,0.00013,10.04102]
[1780574383038,88.13,62462.9,135.9,-0.27967,0.00013,10.04102]
[1780574383098,88.14,62457.33,135.9,-0.2804,0.00013,10.05292]
[1780574383215,88.14,62457.33,135.9,-0.2804,0.00013,10.05292]
[1780574383399,88.14,62457.33,135.9,-0.2804,0.00013,10.05292]
[1780574383405,88.14,62457.33,135.9,-0.2804,0.00013,10.05292]
[1780574383956,88.14,62457.33,135.9,-0.2804,0.00013,10.05292]
[1780574383961,88.14,62457.33,135.9,-0.2804,0.00013,10.05292]
[1780574384056,88.14,62444.25,135.9,-0.28208,0.00013,10.07988]
[1780574384334,88.14,62444.25,135.9,-0.28208,0.00013,10.07988]
[1780574384743,88.14,62438.91,135.9,-0.28277,0.00013,10.09081]
[1780574385295,88.14,62438.91,135.9,-0.28277,0.00013,10.09081]
[1780574385359,88.14,62438.91,135.9,-0.28277,0.00013,10.09081]
[1780574385894,88.14,62438.91,135.9,-0.28277,0.00013,10.09081]
[1780574386101,88.14,62438.91,135.9,-0.28277,0.00013,10.09081]
[1780574386104,88.14,62438.91,135.9,-0.28277,0.00013,10.09081]
[1780574386107,88.14,62438.91,135.9,-0.28277,0.00013,10.09081]
[1780574386316,88.14,62438.78,135.9,-0.28278,0.00013,10.09102]
[1780574386757,88.14,62442.54,135.9,-0.2823,0.00013,10.08333]
[1780574387306,88.14,62442.54,135.9,-0.2823,0.00013,10.08333]
[1780574387955,88.14,62442.54,135.9,-0.2823,0.00013,10.08333]
[1780574388501,88.14,62444.32,135.9,-0.28207,0.00013,10.07964]
[1780574388509,88.14,62444.32,135.9,-0.28207,0.00013,10.07964]
[1780574388513,88.14,62444.32,135.9,-0.28207,0.00013,10.07964]
[1780574389478,88.14,62445.2,135.9,-0.28195,0.00013,10.07781]
[1780574389480,88.14,62445.2,135.9,-0.28195,0.00013,10.07781]
[1780574389485,88.14,62445.2,135.9,-0.28195,0.00013,10.07781]
[1780574389627,88.14,62445.2,135.9,-0.28195,0.00013,10.07781]
[1780574389868,88.14,62445.2,135.9,-0.28195,0.00013,10.07781]
[1780574390173,88.14,62445.2,135.9,-0.28195,0.00013,10.07781]
[1780574389901,88.14,62449.4,135.9,-0.28141,0.00013,10.06918]
[1780574390728,88.14,62449.4,135.9,-0.28141,0.00013,10.06918]
[1780574391513,88.14,62451.56,135.9,-0.28114,0.00013,10.06474]
[1780574392175,88.14,62451.56,135.9,-0.28114,0.00013,10.06474]
[1780574392196,88.14,62455.24,135.9,-0.28066,0.00013,10.05704]
[1780574392730,88.14,62455.24,135.9,-0.28066,0.00013,10.05704]
[1780574392765,88.14,62455.24,135.9,-0.28066,0.00013,10.05704]
[1780574392830,88.14,62455.24,135.9,-0.28066,0.00013,10.05704]
[1780574392914,88.14,62459.84,135.9,-0.28007,0.00013,10.04755]
[1780574393464,88.14,62459.84,135.9,-0.28007,0.00013,10.04755]
[1780574394184,88.14,62459.84,135.9,-0.28007,0.00013,10.04755]
[1780574393806,88.14,62466.53,135.9,-0.27922,0.00013,10.03375]
[1780574395482,88.15,62466.47,135.9,-0.27925,0.00013,10.03427]
[1780574396460,88.15,62466.6,135.9,-0.27923,0.00013,10.034]
[1780574397472,88.16,62463.87,135.9,-0.27959,0.00013,10.03991]
[1780574399144,88.16,62461.91,135.9,-0.27986,0.00013,10.04422]
[1780574399408,88.17,62460.79,135.9,-0.28001,0.00013,10.04672]
[1780574399927,88.17,62460.79,135.9,-0.28001,0.00013,10.04672]
[1780574401310,88.18,62463.04,135.9,-0.27974,0.00013,10.04235]
[1780574401446,88.18,62464.38,135.9,-0.27957,0.00013,10.03958]
[1780574401482,88.18,62464.38,135.9,-0.27957,0.00013,10.03958]
[1780574401724,88.18,62464.38,135.9,-0.27957,0.00013,10.03958]
[1780574402222,88.18,62464.38,135.9,-0.27957,0.00013,10.03958]
[1780574401885,88.18,62475.41,135.9,-0.27817,0.00013,10.01689]
[1780574402341,88.18,62475.41,135.9,-0.27817,0.00013,10.01689]
[1780574402393,88.18,62475.41,135.9,-0.27817,0.00013,10.01689]
[1780574402533,88.18,62475.41,135.9,-0.27817,0.00013,10.01689]
[1780574402665,88.18,62475.41,135.9,-0.27817,0.00013,10.01689]
[1780574402740,88.18,62475.41,135.9,-0.27817,0.00013,10.01689]
[1780574403024,88.18,62475.41,135.9,-0.27817,0.00013,10.01689]
[1780574403281,88.2,62476.8,135.9,-0.27803,0.00013,10.01461]
[1780574403459,88.2,62476.8,135.9,-0.27803,0.00013,10.01461]
[1780574403887,88.2,62476.8,135.9,-0.27803,0.00013,10.01461]
[1780574404557,88.2,62474.52,135.9,-0.27832,0.00013,10.01935]
[1780574404752,88.2,62474.52,135.9,-0.27832,0.00013,10.01935]
[1780574404795,88.2,62474.52,135.9,-0.27832,0.00013,10.01935]
[1780574404894,88.21,62482.26,135.9,-0.27736,0.00013,10.00369]
[1780574405616,88.21,62482.26,135.9,-0.27736,0.00013,10.00369]
[1780574405781,88.21,62482.26,135.9,-0.27736,0.00013,10.00369]
[1780574405909,88.22,62490.52,135.9,-0.27633,0.00013,9.98683]
[1780574406380,88.22,62490.52,135.9,-0.27633,0.00013,9.98683]
[1780574406970,88.22,62490.52,135.9,-0.27633,0.00013,9.98683]
[1780574407900,88.25,62492.62,135.9,-0.27614,0.00013,9.98369]
[1780574407916,88.25,62488.12,135.9,-0.27671,0.00013,9.99309]
[1780574408876,88.25,62488.12,135.9,-0.27671,0.00013,9.99309]
[1780574408897,88.25,62488.12,135.9,-0.27671,0.00013,9.99309]
[1780574408925,88.27,62479.63,135.9,-0.27783,0.00013,10.01151]
[1780574409330,88.27,62479.63,135.9,-0.27783,0.00013,10.01151]
[1780574412161,88.3,62475.95,135.9,-0.27835,0.00013,10.02019]
[1780574412953,88.32,62483.84,135.9,-0.27739,0.00013,10.00452]
[1780574413293,88.32,62483.84,135.9,-0.27739,0.00013,10.00452]
[1780574413417,88.32,62483.84,135.9,-0.27739,0.00013,10.00452]
[1780574413494,88.32,62483.84,135.9,-0.27739,0.00013,10.00452]
[1780574413542,88.32,62483.84,135.9,-0.27739,0.00013,10.00452]
[1780574413960,88.33,62489.26,135.9,-0.27672,0.00013,9.9936]
[1780574414968,88.34,62497.04,135.9,-0.27577,0.00013,9.97784]
[1780574415950,88.34,62497.04,135.9,-0.27577,0.00013,9.97784]
[1780574416171,88.34,62497.04,135.9,-0.27577,0.00013,9.97784]
[1780574416285,88.34,62497.04,135.9,-0.27577,0.00013,9.97784]
[1780574416235,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574416550,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574416560,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574416877,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574416896,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574416959,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574417022,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574417230,88.38,62501.27,135.9,-0.27531,0.00013,9.97034]
[1780574417224,88.38,62512.51,135.9,-0.27389,0.00013,9.94673]
[1780574417411,88.38,62512.51,135.9,-0.27389,0.00013,9.94673]
[1780574417521,88.38,62512.51,135.9,-0.27389,0.00013,9.94673]
[1780574417611,88.38,62512.51,135.9,-0.27389,0.00013,9.94673]
[1780574417776,88.38,62512.51,135.9,-0.27389,0.00013,9.94673]
[1780574418001,88.38,62512.51,135.9,-0.27389,0.00013,9.94673]
[1780574418099,88.38,62512.51,135.9,-0.27389,0.00013,9.94673]
[1780574418296,88.37,62515.07,135.9,-0.27354,0.00013,9.94088]
[1780574418738,88.37,62515.07,135.9,-0.27354,0.00013,9.94088]
[1780574418749,88.37,62515.07,135.9,-0.27354,0.00013,9.94088]
[1780574418996,88.37,62506.22,135.9,-0.27465,0.00013,9.95948]
[1780574420538,88.36,62506.17,135.9,-0.27465,0.00013,9.95938]
[1780574420610,88.36,62506.17,135.9,-0.27465,0.00013,9.95938]
[1780574421012,88.36,62511.03,135.9,-0.27404,0.00013,9.94916]
[1780574422019,88.36,62515.78,135.9,-0.27342,0.00013,9.93885]
[1780574422356,88.36,62515.78,135.9,-0.27342,0.00013,9.93885]
[1780574422429,88.36,62515.78,135.9,-0.27342,0.00013,9.93885]
[1780574422730,88.36,62515.78,135.9,-0.27342,0.00013,9.93885]
[1780574423497,88.36,62514.49,135.9,-0.27358,0.00013,9.94157]
[1780574424034,88.35,62510.89,135.9,-0.27404,0.00013,9.94913]
[1780574424325,88.35,62510.89,135.9,-0.27404,0.00013,9.94913]
[1780574424576,88.35,62510.89,135.9,-0.27404,0.00013,9.94913]
[1780574425240,88.35,62510.89,135.9,-0.27404,0.00013,9.94913]
[1780574425040,88.37,62505.76,135.9,-0.27472,0.00013,9.96052]
[1780574425363,88.37,62505.76,135.9,-0.27472,0.00013,9.96052]
[1780574425906,88.37,62505.76,135.9,-0.27472,0.00013,9.96052]
[1780574426353,88.37,62505.76,135.9,-0.27472,0.00013,9.96052]
[1780574426161,88.37,62499.63,135.9,-0.27549,0.00013,9.97337]
[1780574426486,88.37,62499.63,135.9,-0.27549,0.00013,9.97337]
[1780574426560,88.37,62499.63,135.9,-0.27549,0.00013,9.97337]
[1780574426894,88.37,62499.63,135.9,-0.27549,0.00013,9.97337]
[1780574427218,88.37,62499.63,135.9,-0.27549,0.00013,9.97337]
[1780574427056,88.37,62512.12,135.9,-0.27392,0.00013,9.94726]
[1780574428245,88.37,62512.12,135.9,-0.27392,0.00013,9.94726]
[1780574429082,88.37,62511.1,135.9,-0.27404,0.00013,9.94932]
[1780574429659,88.37,62514.58,135.9,-0.2736,0.00013,9.94189]
[1780574430192,88.37,62514.58,135.9,-0.2736,0.00013,9.94189]
[1780574431085,88.37,62507.62,135.9,-0.27439,0.00013,9.95087]
[1780574431912,88.37,62507.62,135.9,-0.27439,0.00013,9.95087]
[1780574432645,88.36,62508.5,135.9,-0.27427,0.00013,9.94887]
[1780574433111,88.36,62508.5,135.9,-0.27427,0.00013,9.94887]
[1780574433964,88.36,62509.19,135.9,-0.27418,0.00013,9.94729]
[1780574434887,88.36,62509.01,135.9,-0.2742,0.00013,9.94767]
[1780574435114,88.35,62513.11,135.9,-0.27367,0.00013,9.93881]
[1780574435947,88.35,62513.11,135.9,-0.27367,0.00013,9.93881]
[1780574440217,88.35,62514.11,135.9,-0.27355,0.00013,9.93673]
[1780574440229,88.35,62514.11,135.9,-0.27355,0.00013,9.93673]
[1780574440374,88.35,62515.37,135.9,-0.27339,0.00013,9.93407]
[1780574440535,88.35,62515.37,135.9,-0.27339,0.00013,9.93407]
[1780574441159,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574441551,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574441587,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574441668,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574441679,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574441734,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574441785,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574442019,88.36,62507.74,135.9,-0.27436,0.00013,9.95028]
[1780574442166,88.38,62499.39,135.9,-0.27547,0.00013,9.9687]
[1780574442381,88.38,62499.39,135.9,-0.27547,0.00013,9.9687]
[1780574442395,88.38,62499.39,135.9,-0.27547,0.00013,9.9687]
[1780574443177,88.38,62499.39,135.9,-0.27547,0.00013,9.9687]
[1780574443255,88.38,62499.39,135.9,-0.27547,0.00013,9.9687]
[1780574443212,88.39,62499.87,135.9,-0.27543,0.00013,9.96812]
[1780574443356,88.39,62499.87,135.9,-0.27543,0.00013,9.96812]
[1780574443456,88.39,62499.87,135.9,-0.27543,0.00013,9.96812]
[1780574443881,88.39,62499.87,135.9,-0.27543,0.00013,9.96812]
[1780574444179,88.38,62510.72,135.9,-0.27404,0.00013,9.94501]
[1780574444583,88.38,62510.72,135.9,-0.27404,0.00013,9.94501]
[1780574447202,88.38,62519.9,135.9,-0.27287,0.00013,9.92552]
[1780574449289,88.39,62515.67,135.9,-0.27342,0.00013,9.93469]
[1780574452238,88.38,62511.59,135.9,-0.27393,0.00013,9.94323]
[1780574453367,88.38,62508.19,135.9,-0.27436,0.00013,9.9503]
[1780574454037,88.38,62508.19,135.9,-0.27436,0.00013,9.9503]
[1780574454178,88.38,62508.19,135.9,-0.27436,0.00013,9.9503]
[1780574454190,88.38,62508.19,135.9,-0.27436,0.00013,9.9503]
[1780574454251,88.38,62503.94,135.9,-0.27488,0.00013,9.95908]
[1780574454447,88.38,62503.94,135.9,-0.27488,0.00013,9.95908]
[1780574454500,88.38,62503.94,135.9,-0.27488,0.00013,9.95908]
[1780574454728,88.38,62503.94,135.9,-0.27488,0.00013,9.95908]
[1780574455550,88.37,62502.03,135.9,-0.27512,0.00013,9.96297]
[1780574457082,88.37,62503.87,135.9,-0.27488,0.00013,9.95895]
[1780574457289,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574457491,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574457562,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574457709,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574457887,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574458052,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574458121,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574458148,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574458169,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574458178,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574458305,88.37,62492.93,135.9,-0.27626,0.00013,9.98174]
[1780574458283,88.39,62492.52,135.9,-0.27635,0.00013,9.98328]
[1780574458547,88.39,62492.52,135.9,-0.27635,0.00013,9.98328]
[1780574458727,88.39,62492.52,135.9,-0.27635,0.00013,9.98328]
[1780574458765,88.39,62492.52,135.9,-0.27635,0.00013,9.98328]
[1780574458781,88.39,62492.52,135.9,-0.27635,0.00013,9.98328]
[1780574458788,88.39,62492.52,135.9,-0.27635,0.00013,9.98328]
[1780574459290,88.4,62492.08,135.9,-0.27643,0.00013,9.98475]
[1780574459499,88.4,62492.08,135.9,-0.27643,0.00013,9.98475]
[1780574459553,88.4,62492.08,135.9,-0.27643,0.00013,9.98475]
[1780574459741,88.4,62492.08,135.9,-0.27643,0.00013,9.98475]
[1780574459833,88.4,62492.08,135.9,-0.27643,0.00013,9.98475]
[1780574460940,88.41,62492.15,135.9,-0.27645,0.00013,9.98502]
[1780574461305,88.42,62500.63,135.9,-0.2754,0.00013,9.96771]
[1780574461426,88.42,62500.63,135.9,-0.2754,0.00013,9.96771]
[1780574462935,88.42,62503.04,135.9,-0.27509,0.00013,9.96266]
[1780574463315,88.42,62503.04,135.9,-0.27509,0.00013,9.96266]
[1780574463397,88.42,62503.73,135.9,-0.275,0.00013,9.96117]
[1780574463744,88.42,62503.73,135.9,-0.275,0.00013,9.96117]
[1780574464326,88.42,62508.02,135.9,-0.27446,0.00013,9.95218]
[1780574464398,88.42,62508.02,135.9,-0.27446,0.00013,9.95218]
[1780574465333,88.42,62512.98,135.9,-0.27383,0.00013,9.94157]
[1780574465564,88.42,62512.98,135.9,-0.27383,0.00013,9.94157]
[1780574468408,88.41,62514.27,135.9,-0.27366,0.00013,9.93872]
[1780574468492,88.41,62514.27,135.9,-0.27366,0.00013,9.93872]
[1780574469362,88.41,62507.72,135.9,-0.27448,0.00013,9.95246]
[1780574469613,88.41,62507.72,135.9,-0.27448,0.00013,9.95246]
[1780574470776,88.42,62508.62,135.9,-0.27437,0.00013,9.95067]
[1780574474396,88.4,62512.63,135.9,-0.27383,0.00013,9.94158]
[1780574478539,88.39,62511.02,135.9,-0.27402,0.00013,9.94479]
[1780574479388,88.39,62511.02,135.9,-0.27402,0.00013,9.94479]
[1780574479771,88.39,62512.71,135.9,-0.27381,0.00013,9.94115]
[1780574479811,88.39,62519.75,135.9,-0.27291,0.00013,9.9262]
[1780574481074,88.39,62519.75,135.9,-0.27291,0.00013,9.9262]
[1780574481575,88.39,62519.15,135.9,-0.27298,0.00013,9.92741]
[1780574481590,88.39,62519.15,135.9,-0.27298,0.00013,9.92741]
[1780574481659,88.39,62519.15,135.9,-0.27298,0.00013,9.92741]
[1780574481902,88.39,62519.15,135.9,-0.27298,0.00013,9.92741]
[1780574482080,88.39,62519.15,135.9,-0.27298,0.00013,9.92741]
[1780574482309,88.39,62519.15,135.9,-0.27298,0.00013,9.92741]
[1780574482410,88.4,62509.77,135.9,-0.27419,0.00013,9.94764]
[1780574482779,88.4,62509.77,135.9,-0.27419,0.00013,9.94764]
[1780574482908,88.4,62509.77,135.9,-0.27419,0.00013,9.94764]
[1780574483252,88.4,62509.77,135.9,-0.27419,0.00013,9.94764]
[1780574483401,88.42,62496.0,135.9,-0.27598,0.00013,9.97729]
[1780574483679,88.42,62496.0,135.9,-0.27598,0.00013,9.97729]
[1780574483692,88.42,62496.0,135.9,-0.27598,0.00013,9.97729]
[1780574483824,88.42,62496.0,135.9,-0.27598,0.00013,9.97729]
[1780574484185,88.42,62496.0,135.9,-0.27598,0.00013,9.97729]
[1780574484297,88.42,62496.0,135.9,-0.27598,0.00013,9.97729]
[1780574484301,88.42,62496.0,135.9,-0.27598,0.00013,9.97729]
[1780574484392,88.42,62479.51,135.9,-0.27807,0.00013,10.01167]
[1780574485319,88.42,62479.51,135.9,-0.27807,0.00013,10.01167]
[1780574485417,88.42,62479.51,135.9,-0.27807,0.00013,10.01167]
[1780574485330,88.42,62471.26,135.9,-0.27913,0.00013,10.02877]
[1780574486109,88.42,62471.26,135.9,-0.27913,0.00013,10.02877]
[1780574487068,88.42,62468.45,135.9,-0.27949,0.00013,10.03459]
[1780574487136,88.42,62468.45,135.9,-0.27949,0.00013,10.03459]
[1780574487209,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574487600,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574487789,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574487812,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574487860,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574487954,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574488139,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574488162,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574488229,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574488250,88.42,62472.03,135.9,-0.27903,0.00013,10.02722]
[1780574488318,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574488637,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574488782,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574488857,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489022,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489090,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489131,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489161,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489290,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489356,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489363,88.42,62459.76,135.9,-0.2806,0.00013,10.05249]
[1780574489381,88.42,62439.51,135.9,-0.28319,0.00013,10.09388]
[1780574489516,88.42,62439.51,135.9,-0.28319,0.00013,10.09388]
[1780574489523,88.42,62439.51,135.9,-0.28319,0.00013,10.09388]
[1780574489552,88.42,62439.51,135.9,-0.28319,0.00013,10.09388]
[1780574489878,88.42,62439.51,135.9,-0.28319,0.00013,10.09388]
[1780574490442,88.42,62439.51,130.7,-0.28319,0.00013,10.09388]
[1780574490666,88.42,62437.96,130.7,-0.28339,0.00013,10.09703]
[1780574490872,88.42,62437.96,130.7,-0.28339,0.00013,10.09703]
[1780574491300,88.42,62437.96,130.7,-0.28339,0.00013,10.09703]
[1780574491371,88.42,62437.96,130.7,-0.28339,0.00013,10.09703]
[1780574491440,88.42,62437.96,130.7,-0.28339,0.00013,10.09703]
[1780574491429,88.42,62436.32,130.7,-0.28352,0.00013,10.09477]
[1780574491535,88.42,62436.32,130.7,-0.28352,0.00013,10.09477]
[1780574491560,88.42,62430.6,130.7,-0.28425,0.00013,10.10637]
[1780574492712,88.42,62430.6,130.7,-0.28425,0.00013,10.10637]
[1780574493788,88.42,62430.19,130.7,-0.2843,0.00013,10.10716]
[1780574495002,88.4,62428.43,130.7,-0.2845,0.00013,10.11013]
[1780574495010,88.4,62428.43,130.7,-0.2845,0.00013,10.11013]
[1780574495020,88.4,62428.43,130.7,-0.2845,0.00013,10.11013]
[1780574495224,88.4,62428.43,130.7,-0.2845,0.00013,10.11013]
[1780574495225,88.4,62428.43,130.7,-0.2845,0.00013,10.11013]
[1780574495867,88.37,62427.09,130.7,-0.2846,0.00013,10.11164]
[1780574495888,88.37,62427.09,130.7,-0.2846,0.00013,10.11164]
[1780574496452,88.37,62431.43,130.7,-0.28404,0.00013,10.10285]
[1780574496702,88.37,62431.43,130.7,-0.28404,0.00013,10.10285]
[1780574497517,88.35,62431.2,130.7,-0.28403,0.00013,10.10269]
[1780574497520,88.35,62431.2,130.7,-0.28403,0.00013,10.10269]
[1780574498921,88.35,62429.07,130.7,-0.2843,0.00013,10.10696]
[1780574498923,88.35,62429.07,130.7,-0.2843,0.00013,10.10696]
[1780574498929,88.35,62429.07,130.7,-0.2843,0.00013,10.10696]
[1780574499294,88.35,62429.07,130.7,-0.2843,0.00013,10.10696]
[1780574499367,88.35,62429.07,130.7,-0.2843,0.00013,10.10696]
[1780574499434,88.35,62429.07,130.7,-0.2843,0.00013,10.10696]
[1780574499744,88.35,62430.17,130.7,-0.28415,0.00013,10.10462]
[1780574500015,88.35,62430.17,130.7,-0.28415,0.00013,10.10462]
[1780574500462,88.35,62431.9,130.7,-0.28393,0.00013,10.10111]
[1780574501444,88.35,62431.9,130.7,-0.28393,0.00013,10.10111]
[1780574500618,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574501466,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574501930,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574501941,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574501948,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574502120,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574502354,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574502446,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574502449,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574502452,88.34,62424.18,130.7,-0.28492,0.00013,10.11669]
[1780574502469,88.34,62421.7,130.7,-0.28524,0.00013,10.12158]
[1780574507662,88.33,62420.16,130.7,-0.28542,0.00013,10.1244]
[1780574508227,88.33,62420.16,130.7,-0.28542,0.00013,10.1244]
[1780574508232,88.33,62420.16,130.7,-0.28542,0.00013,10.1244]
[1780574508243,88.33,62420.16,130.7,-0.28542,0.00013,10.1244]
[1780574510424,88.33,62421.56,130.7,-0.28523,0.00013,10.12142]
[1780574510430,88.33,62421.56,130.7,-0.28523,0.00013,10.12142]
[1780574510467,88.32,62421.5,130.7,-0.28523,0.00013,10.1214]
[1780574510517,88.32,62421.5,130.7,-0.28523,0.00013,10.1214]
[1780574510554,88.32,62421.5,130.7,-0.28523,0.00013,10.1214]
[1780574510559,88.32,62421.5,130.7,-0.28523,0.00013,10.1214]
[1780574511150,88.32,62421.5,130.7,-0.28523,0.00013,10.1214]
[1780574511210,88.32,62426.26,130.7,-0.28461,0.00013,10.1117]
[1780574511695,88.32,62430.27,130.7,-0.28409,0.00013,10.10358]
[1780574512874,88.32,62430.27,130.7,-0.28409,0.00013,10.10358]
[1780574512891,88.32,62430.27,130.7,-0.28409,0.00013,10.10358]
[1780574512965,88.32,62430.27,130.7,-0.28409,0.00013,10.10358]
[1780574513001,88.32,62430.27,130.7,-0.28409,0.00013,10.10358]
[1780574513006,88.32,62430.27,130.7,-0.28409,0.00013,10.10358]
[1780574513535,88.32,62430.08,130.7,-0.28411,0.00013,10.1039]
[1780574513595,88.32,62430.08,130.7,-0.28411,0.00013,10.1039]
[1780574513604,88.32,62430.08,130.7,-0.28411,0.00013,10.1039]
[1780574513804,88.32,62430.08,130.7,-0.28411,0.00013,10.1039]
[1780574513993,88.32,62430.08,130.7,-0.28411,0.00013,10.1039]
[1780574514353,88.32,62430.08,130.7,-0.28411,0.00013,10.1039]
[1780574515359,88.32,62429.49,130.7,-0.28418,0.00013,10.10499]
[1780574515460,88.31,62438.73,130.7,-0.28299,0.00013,10.08615]
[1780574515590,88.31,62438.73,130.7,-0.28299,0.00013,10.08615]
[1780574515594,88.31,62438.73,130.7,-0.28299,0.00013,10.08615]
[1780574515621,88.31,62438.73,130.7,-0.28299,0.00013,10.08615]
[1780574515623,88.31,62438.73,130.7,-0.28299,0.00013,10.08615]
[1780574516095,88.31,62438.73,130.7,-0.28299,0.00013,10.08615]
[1780574516927,88.31,62439.33,130.7,-0.28291,0.00013,10.08489]
[1780574516935,88.31,62435.89,130.7,-0.28335,0.00013,10.0919]
[1780574517629,88.31,62435.89,130.7,-0.28335,0.00013,10.0919]
[1780574518064,88.31,62430.05,130.7,-0.2841,0.00013,10.10369]
[1780574518507,88.31,62430.05,130.7,-0.2841,0.00013,10.10369]
[1780574518538,88.31,62430.05,130.7,-0.2841,0.00013,10.10369]
[1780574518800,88.31,62430.05,130.7,-0.2841,0.00013,10.10369]
[1780574518839,88.31,62430.05,130.7,-0.2841,0.00013,10.10369]
[1780574519045,88.31,62430.05,130.7,-0.2841,0.00013,10.10369]
[1780574519052,88.31,62430.05,130.7,-0.2841,0.00013,10.10369]
[1780574519585,88.31,62427.37,130.7,-0.28444,0.00013,10.10907]
[1780574520096,88.31,62427.37,130.7,-0.28444,0.00013,10.10907]
[1780574520192,88.31,62427.37,130.7,-0.28444,0.00013,10.10907]
[1780574520226,88.31,62427.37,130.7,-0.28444,0.00013,10.10907]
[1780574520294,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574520579,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574520616,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574520649,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574520829,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574520899,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574520970,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574521031,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574521471,88.31,62420.5,130.7,-0.28533,0.00013,10.12296]
[1780574521064,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574521543,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574521648,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574521660,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574521892,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574522015,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574522138,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574522153,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574522301,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574522308,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574522344,88.31,62407.64,130.7,-0.28699,0.00013,10.14879]
[1780574522373,88.3,62417.27,130.7,-0.28573,0.00013,10.12925]
[1780574523070,88.3,62417.27,130.7,-0.28573,0.00013,10.12925]
[1780574523103,88.3,62417.27,130.7,-0.28573,0.00013,10.12925]
[1780574523337,88.3,62417.27,130.7,-0.28573,0.00013,10.12925]
[1780574523424,88.3,62417.27,130.7,-0.28573,0.00013,10.12925]
[1780574523492,88.3,62417.27,130.7,-0.28573,0.00013,10.12925]
[1780574523690,88.3,62417.27,130.7,-0.28573,0.00013,10.12925]
[1780574523471,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574523944,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574523945,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524020,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524107,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524209,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524228,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524284,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524316,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524406,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524444,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524476,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524519,88.3,62423.64,130.7,-0.28491,0.00013,10.11631]
[1780574524436,88.3,62416.77,130.7,-0.28579,0.00013,10.13019]
[1780574524781,88.3,62416.77,130.7,-0.28579,0.00013,10.13019]
[1780574524798,88.3,62416.77,130.7,-0.28579,0.00013,10.13019]
[1780574524991,88.3,62416.77,130.7,-0.28579,0.00013,10.13019]
[1780574525150,88.3,62416.77,130.7,-0.28579,0.00013,10.13019]
[1780574525648,88.3,62417.77,130.7,-0.28566,0.00013,10.12813]
[1780574525724,88.3,62417.77,130.7,-0.28566,0.00013,10.12813]
[1780574525995,88.3,62417.77,130.7,-0.28566,0.00013,10.12813]
[1780574527453,88.3,62418.55,130.7,-0.28556,0.00013,10.12648]
[1780574527481,88.3,62418.55,130.7,-0.28556,0.00013,10.12648]
[1780574527750,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574527844,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574528175,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574528219,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574528258,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574528553,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574528579,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574528952,88.3,62420.43,130.7,-0.28531,0.00013,10.12261]
[1780574528305,88.29,62412.02,130.7,-0.28639,0.00013,10.13948]
[1780574529277,88.29,62396.21,130.7,-0.28844,0.00013,10.17111]
[1780574530236,88.29,62396.21,130.7,-0.28844,0.00013,10.17111]
[1780574530256,88.29,62396.21,130.7,-0.28844,0.00013,10.17111]
[1780574530332,88.29,62396.21,130.7,-0.28844,0.00013,10.17111]
[1780574530349,88.29,62396.21,130.7,-0.28844,0.00013,10.17111]
[1780574530447,88.29,62396.21,130.7,-0.28844,0.00013,10.17111]
[1780574530473,88.29,62396.21,130.7,-0.28844,0.00013,10.17111]
[1780574530378,88.3,62401.01,130.7,-0.28784,0.00013,10.16187]
[1780574531155,88.3,62401.01,130.7,-0.28784,0.00013,10.16187]
[1780574531175,88.3,62409.45,130.7,-0.28674,0.00013,10.14496]
[1780574532244,88.3,62409.45,130.7,-0.28674,0.00013,10.14496]
[1780574532256,88.3,62409.45,130.7,-0.28674,0.00013,10.14496]
[1780574532421,88.3,62410.57,130.7,-0.28659,0.00013,10.14262]
[1780574532879,88.3,62410.57,130.7,-0.28659,0.00013,10.14262]
[1780574534791,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574534817,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535157,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535271,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535338,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535362,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535407,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535492,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535505,88.3,62407.24,130.7,-0.28702,0.00013,10.14924]
[1780574535505,88.3,62397.89,130.7,-0.28823,0.00013,10.16796]
[1780574536111,88.3,62397.89,130.7,-0.28823,0.00013,10.16796]
[1780574536420,88.3,62397.89,130.7,-0.28823,0.00013,10.16796]
[1780574536434,88.3,62397.89,130.7,-0.28823,0.00013,10.16796]
[1780574536455,88.3,62397.89,130.7,-0.28823,0.00013,10.16796]
[1780574536523,88.3,62391.38,130.7,-0.28908,0.00013,10.18093]
[1780574537421,88.3,62391.38,130.7,-0.28908,0.00013,10.18093]
[1780574537474,88.3,62391.38,130.7,-0.28908,0.00013,10.18093]
[1780574537517,88.3,62396.16,130.7,-0.28846,0.00013,10.17139]
[1780574537616,88.3,62396.16,130.7,-0.28846,0.00013,10.17139]
[1780574537800,88.3,62396.16,130.7,-0.28846,0.00013,10.17139]
[1780574537820,88.3,62396.16,130.7,-0.28846,0.00013,10.17139]
[1780574537923,88.3,62396.16,130.7,-0.28846,0.00013,10.17139]
[1780574538253,88.3,62396.16,130.7,-0.28846,0.00013,10.17139]
[1780574538348,88.3,62404.18,130.7,-0.28741,0.00013,10.15535]
[1780574539247,88.3,62409.55,130.7,-0.28672,0.00013,10.14458]
[1780574539993,88.3,62409.55,130.7,-0.28672,0.00013,10.14458]
[1780574540013,88.3,62409.55,130.7,-0.28672,0.00013,10.14458]
[1780574540518,88.3,62409.55,130.7,-0.28672,0.00013,10.14458]
[1780574540021,88.3,62414.29,130.7,-0.28611,0.00013,10.13507]
[1780574541031,88.3,62418.06,130.7,-0.28562,0.00013,10.12741]
[1780574542271,88.3,62418.06,130.7,-0.28562,0.00013,10.12741]
[1780574542283,88.29,62413.02,130.7,-0.28627,0.00013,10.13752]
[1780574542916,88.29,62413.02,130.7,-0.28627,0.00013,10.13752]
[1780574543160,88.29,62413.02,130.7,-0.28627,0.00013,10.13752]
[1780574543173,88.29,62421.28,130.7,-0.28519,0.00013,10.12081]
[1780574544521,88.29,62421.28,130.7,-0.28519,0.00013,10.12081]
[1780574544058,88.29,62425.03,130.7,-0.28471,0.00013,10.11315]
[1780574544993,88.29,62425.03,130.7,-0.28471,0.00013,10.11315]
[1780574545402,88.29,62425.03,130.7,-0.28471,0.00013,10.11315]
[1780574545744,88.29,62427.59,130.7,-0.28437,0.00013,10.1079]
[1780574545975,88.29,62427.59,130.7,-0.28437,0.00013,10.1079]
[1780574546822,88.29,62429.18,130.7,-0.28416,0.00013,10.10462]
[1780574546844,88.29,62429.18,130.7,-0.28416,0.00013,10.10462]
[1780574547526,88.29,62429.18,130.7,-0.28416,0.00013,10.10462]
[1780574547574,88.29,62429.18,130.7,-0.28416,0.00013,10.10462]
[1780574547578,88.29,62429.18,130.7,-0.28416,0.00013,10.10462]
[1780574547580,88.29,62429.18,130.7,-0.28416,0.00013,10.10462]
[1780574547768,88.29,62427.11,130.7,-0.28443,0.00013,10.10877]
[1780574548047,88.29,62427.11,130.7,-0.28443,0.00013,10.10877]
[1780574548073,88.29,62427.11,130.7,-0.28443,0.00013,10.10877]
[1780574548086,88.28,62416.45,130.7,-0.2858,0.00013,10.13026]
[1780574548906,88.28,62416.45,130.7,-0.2858,0.00013,10.13026]
[1780574548913,88.28,62416.45,130.7,-0.2858,0.00013,10.13026]
[1780574549527,88.28,62416.45,130.7,-0.2858,0.00013,10.13026]
[1780574549093,88.28,62412.38,130.7,-0.28632,0.00013,10.1384]
[1780574549886,88.28,62412.38,130.7,-0.28632,0.00013,10.1384]
[1780574549896,88.28,62412.38,130.7,-0.28632,0.00013,10.1384]
[1780574549929,88.28,62412.38,130.7,-0.28632,0.00013,10.1384]
[1780574550023,88.28,62412.38,130.7,-0.28632,0.00013,10.1384]
[1780574550136,88.28,62412.38,130.7,-0.28632,0.00013,10.1384]
[1780574550150,88.28,62403.5,130.7,-0.28747,0.00013,10.15617]
[1780574550867,88.28,62403.5,130.7,-0.28747,0.00013,10.15617]
[1780574551107,88.26,62396.3,130.7,-0.28829,0.00013,10.16436]
[1780574551626,88.26,62396.3,130.7,-0.28829,0.00013,10.16436]
[1780574554318,88.26,62393.51,130.7,-0.28865,0.00013,10.16991]
[1780574556320,88.26,62393.32,130.7,-0.28867,0.00013,10.17027]
[1780574556404,88.26,62393.32,130.7,-0.28867,0.00013,10.17027]
[1780574557636,88.26,62396.24,130.7,-0.28829,0.00013,10.16441]
[1780574557710,88.26,62396.24,130.7,-0.28829,0.00013,10.16441]
[1780574557744,88.26,62396.24,130.7,-0.28829,0.00013,10.16441]
[1780574557764,88.26,62396.24,130.7,-0.28829,0.00013,10.16441]
[1780574558837,88.26,62393.64,130.7,-0.28863,0.00013,10.16959]
[1780574558845,88.26,62393.64,130.7,-0.28863,0.00013,10.16959]
[1780574559165,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574559825,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574559902,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574559916,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574560129,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574560273,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574560318,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574560508,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574560550,88.26,62388.47,130.7,-0.2893,0.00013,10.17988]
[1780574560545,88.26,62392.22,130.7,-0.28881,0.00013,10.17239]
[1780574560812,88.26,62392.22,130.7,-0.28881,0.00013,10.17239]
[1780574560873,88.26,62392.22,130.7,-0.28881,0.00013,10.17239]
[1780574561582,88.26,62392.22,130.7,-0.28881,0.00013,10.17239]
[1780574561180,88.26,62411.46,130.7,-0.28631,0.00013,10.13384]
[1780574561645,88.26,62411.46,130.7,-0.28631,0.00013,10.13384]
[1780574561808,88.26,62411.46,130.7,-0.28631,0.00013,10.13384]
[1780574562167,88.26,62411.46,130.7,-0.28631,0.00013,10.13384]
[1780574562318,88.26,62411.46,130.7,-0.28631,0.00013,10.13384]
[1780574562351,88.26,62411.46,130.7,-0.28631,0.00013,10.13384]
[1780574562450,88.26,62422.2,130.7,-0.28493,0.00013,10.11219]
[1780574562817,88.26,62422.2,130.7,-0.28493,0.00013,10.11219]
[1780574562999,88.26,62422.2,130.7,-0.28493,0.00013,10.11219]
[1780574563406,88.26,62422.2,130.7,-0.28493,0.00013,10.11219]
[1780574564468,88.25,62420.98,130.7,-0.28508,0.00013,10.11462]
[1780574565023,88.25,62422.33,130.7,-0.28491,0.00013,10.11185]
[1780574565520,88.25,62422.33,130.7,-0.28491,0.00013,10.11185]
[1780574565580,88.25,62422.33,130.7,-0.28491,0.00013,10.11185]
[1780574566248,88.25,62422.65,130.7,-0.28486,0.00013,10.11117]
[1780574566492,88.25,62422.65,130.7,-0.28486,0.00013,10.11117]
[1780574567084,88.25,62421.74,130.7,-0.28498,0.00013,10.11298]
[1780574567935,88.25,62423.14,130.7,-0.28479,0.00013,10.11011]
[1780574568229,88.25,62424.09,130.7,-0.28467,0.00013,10.10815]
[1780574569051,88.25,62424.09,130.7,-0.28467,0.00013,10.10815]
[1780574569056,88.25,62424.09,130.7,-0.28467,0.00013,10.10815]
[1780574569059,88.25,62424.09,130.7,-0.28467,0.00013,10.10815]
[1780574569758,88.25,62423.73,130.7,-0.28471,0.00013,10.10882]
[1780574571631,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574572264,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574572275,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574572278,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574572282,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574572382,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574572450,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574572524,88.24,62424.25,130.7,-0.28464,0.00013,10.10765]
[1780574573280,88.24,62424.99,130.7,-0.28454,0.00013,10.1061]
[1780574573332,88.24,62434.98,130.7,-0.28325,0.00013,10.08574]
[1780574574401,88.24,62434.98,130.7,-0.28325,0.00013,10.08574]
[1780574574522,88.24,62434.98,130.7,-0.28325,0.00013,10.08574]
[1780574574610,88.24,62434.98,130.7,-0.28325,0.00013,10.08574]
[1780574574665,88.24,62437.01,130.7,-0.28299,0.00013,10.08156]
[1780574574762,88.24,62437.01,130.7,-0.28299,0.00013,10.08156]
[1780574575506,88.24,62437.01,130.7,-0.28299,0.00013,10.08156]
[1780574575633,88.24,62448.61,130.7,-0.28149,0.00013,10.0578]
[1780574575921,88.24,62448.61,130.7,-0.28149,0.00013,10.0578]
[1780574576207,88.24,62448.61,130.7,-0.28149,0.00013,10.0578]
[1780574576289,88.24,62452.42,130.7,-0.281,0.00013,10.04997]
[1780574576683,88.24,62452.42,130.7,-0.281,0.00013,10.04997]
[1780574576893,88.24,62452.42,130.7,-0.281,0.00013,10.04997]
[1780574577448,88.24,62458.63,130.7,-0.28021,0.00013,10.03719]
[1780574578044,88.24,62458.63,130.7,-0.28021,0.00013,10.03719]
[1780574578613,88.24,62458.63,130.7,-0.28021,0.00013,10.03719]
[1780574578689,88.24,62460.68,130.7,-0.27995,0.00013,10.03297]
[1780574578876,88.24,62460.68,130.7,-0.27995,0.00013,10.03297]
[1780574579119,88.24,62460.68,130.7,-0.27995,0.00013,10.03297]
[1780574579435,88.24,62467.04,130.7,-0.27913,0.00013,10.01985]
[1780574579998,88.24,62467.04,130.7,-0.27913,0.00013,10.01985]
[1780574580559,88.24,62458.74,130.7,-0.2802,0.00013,10.03702]
[1780574580835,88.24,62458.74,130.7,-0.2802,0.00013,10.03702]
[1780574581517,88.24,62458.74,130.7,-0.2802,0.00013,10.03702]
[1780574581557,88.24,62458.74,130.7,-0.2802,0.00013,10.03702]
[1780574581610,88.24,62463.34,130.7,-0.27961,0.00013,10.02754]
[1780574582311,88.24,62463.34,130.7,-0.27961,0.00013,10.02754]
[1780574582342,88.24,62471.44,130.7,-0.27858,0.00013,10.01079]
[1780574584123,88.24,62473.74,130.7,-0.27828,0.00013,10.00606]
[1780574584156,88.24,62473.74,130.7,-0.27828,0.00013,10.00606]
[1780574584633,88.24,62473.74,130.7,-0.27828,0.00013,10.00606]
[1780574584356,88.24,62479.67,130.7,-0.27753,0.00013,9.99377]
[1780574585368,88.24,62487.43,130.7,-0.27654,0.00013,9.97759]
[1780574590400,88.25,62491.34,130.7,-0.27606,0.00013,9.96972]
[1780574592591,88.25,62491.21,130.7,-0.27608,0.00013,9.97006]
[1780574593086,88.26,62494.35,130.7,-0.27569,0.00013,9.96355]
[1780574593196,88.26,62494.35,130.7,-0.27569,0.00013,9.96355]
[1780574593272,88.26,62494.35,130.7,-0.27569,0.00013,9.96355]
[1780574593461,88.26,62494.35,130.7,-0.27569,0.00013,9.96355]
[1780574593491,88.26,62494.35,130.7,-0.27569,0.00013,9.96355]
[1780574593551,88.26,62494.35,130.7,-0.27569,0.00013,9.96355]
[1780574593609,88.27,62500.56,130.7,-0.27492,0.00013,9.95092]
[1780574593648,88.27,62500.56,130.7,-0.27492,0.00013,9.95092]
[1780574594049,88.27,62500.56,130.7,-0.27492,0.00013,9.95092]
[1780574594163,88.27,62500.56,130.7,-0.27492,0.00013,9.95092]
[1780574594432,88.27,62507.5,130.7,-0.27405,0.00013,9.93649]
[1780574595037,88.27,62507.5,130.7,-0.27405,0.00013,9.93649]
[1780574595330,88.27,62507.5,130.7,-0.27405,0.00013,9.93649]
[1780574595657,88.28,62508.72,130.7,-0.27392,0.00013,9.93425]
[1780574596224,88.28,62508.72,130.7,-0.27392,0.00013,9.93425]
[1780574596337,88.28,62508.72,130.7,-0.27392,0.00013,9.93425]
[1780574596366,88.28,62508.72,130.7,-0.27392,0.00013,9.93425]
[1780574596379,88.28,62508.72,130.7,-0.27392,0.00013,9.93425]
[1780574596447,88.28,62513.71,130.7,-0.27329,0.00013,9.92377]
[1780574599229,88.29,62514.79,130.7,-0.27317,0.00013,9.92169]
[1780574599239,88.29,62514.79,130.7,-0.27317,0.00013,9.92169]
[1780574599362,88.29,62514.79,130.7,-0.27317,0.00013,9.92169]
[1780574599468,88.29,62509.34,130.7,-0.27386,0.00013,9.93331]
[1780574600475,88.29,62505.49,130.7,-0.27435,0.00013,9.94148]
[1780574600779,88.29,62505.49,130.7,-0.27435,0.00013,9.94148]
[1780574600929,88.29,62505.49,130.7,-0.27435,0.00013,9.94148]
[1780574601255,88.29,62505.49,130.7,-0.27435,0.00013,9.94148]
[1780574601482,88.31,62497.72,130.7,-0.27537,0.00013,9.95841]
[1780574602489,88.32,62492.48,130.7,-0.27606,0.00013,9.96982]
[1780574602665,88.32,62492.48,130.7,-0.27606,0.00013,9.96982]
[1780574602705,88.32,62492.48,130.7,-0.27606,0.00013,9.96982]
[1780574602776,88.32,62492.48,130.7,-0.27606,0.00013,9.96982]
[1780574602995,88.32,62492.48,130.7,-0.27606,0.00013,9.96982]
[1780574603221,88.32,62492.48,130.7,-0.27606,0.00013,9.96982]
[1780574603496,88.32,62496.73,130.7,-0.27552,0.00013,9.96098]
[1780574603664,88.32,62496.73,130.7,-0.27552,0.00013,9.96098]
[1780574603709,88.32,62496.73,130.7,-0.27552,0.00013,9.96098]
[1780574603885,88.32,62496.73,130.7,-0.27552,0.00013,9.96098]
[1780574604147,88.32,62496.73,130.7,-0.27552,0.00013,9.96098]
[1780574604390,88.32,62496.73,130.7,-0.27552,0.00013,9.96098]
[1780574604402,88.32,62496.73,130.7,-0.27552,0.00013,9.96098]
[1780574604508,88.33,62504.21,130.7,-0.2746,0.00013,9.94569]
[1780574605015,88.33,62504.21,130.7,-0.2746,0.00013,9.94569]
[1780574605115,88.33,62504.21,130.7,-0.2746,0.00013,9.94569]
[1780574605146,88.33,62504.21,130.7,-0.2746,0.00013,9.94569]
[1780574605517,88.33,62509.89,130.7,-0.27387,0.00013,9.93359]
[1780574607642,88.33,62514.63,130.7,-0.27327,0.00013,9.92363]
[1780574607812,88.33,62514.63,130.7,-0.27327,0.00013,9.92363]
[1780574608548,88.33,62514.63,130.7,-0.27327,0.00013,9.92363]
[1780574608615,88.33,62518.39,130.7,-0.2728,0.00013,9.91577]
[1780574610316,88.33,62520.19,130.7,-0.27259,0.00013,9.91212]
[1780574613086,88.3,62521.36,130.7,-0.27229,0.00013,9.90289]
[1780574613742,88.29,62521.51,130.7,-0.27224,0.00013,9.90194]
[1780574613793,88.29,62521.51,130.7,-0.27224,0.00013,9.90194]
[1780574613897,88.29,62521.51,130.7,-0.27224,0.00013,9.90194]
[1780574614564,88.29,62521.51,130.7,-0.27224,0.00013,9.90194]
[1780574614587,88.29,62521.51,130.7,-0.27224,0.00013,9.90194]
[1780574614598,88.27,62514.86,130.7,-0.27305,0.00013,9.91541]
[1780574614716,88.27,62514.86,130.7,-0.27305,0.00013,9.91541]
[1780574614827,88.27,62514.86,130.7,-0.27305,0.00013,9.91541]
[1780574615309,88.27,62514.86,130.7,-0.27305,0.00013,9.91541]
[1780574616535,88.28,62514.34,130.7,-0.27312,0.00013,9.91667]
[1780574619574,88.29,62516.95,130.7,-0.27282,0.00013,9.91158]
[1780574619622,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574619733,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574619827,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574619921,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574620153,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574620247,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574620314,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574620560,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574620600,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574620752,88.29,62512.66,130.7,-0.27337,0.00013,9.92084]
[1780574620639,88.29,62502.47,130.7,-0.27466,0.00013,9.94231]
[1780574622661,88.3,62503.17,130.7,-0.27458,0.00013,9.94103]
[1780574622689,88.3,62503.17,130.7,-0.27458,0.00013,9.94103]
[1780574622764,88.29,62504.76,130.7,-0.27437,0.00013,9.93758]
[1780574622891,88.29,62504.76,130.7,-0.27437,0.00013,9.93758]
[1780574622963,88.29,62504.76,130.7,-0.27437,0.00013,9.93758]
[1780574623664,88.29,62512.64,130.7,-0.27337,0.00013,9.92089]
[1780574626563,88.3,62514.12,130.7,-0.2732,0.00013,9.91797]
[1780574626590,88.3,62514.12,130.7,-0.2732,0.00013,9.91797]
[1780574626590,88.3,62514.12,130.7,-0.2732,0.00013,9.91797]
[1780574626597,88.3,62514.12,130.7,-0.2732,0.00013,9.91797]
[1780574626602,88.3,62514.12,130.7,-0.2732,0.00013,9.91797]
[1780574626667,88.3,62514.12,130.7,-0.2732,0.00013,9.91797]
[1780574626684,88.3,62518.78,130.7,-0.27261,0.00013,9.90824]
[1780574627564,88.3,62518.78,130.7,-0.27261,0.00013,9.90824]
[1780574627692,88.27,62521.66,130.7,-0.2722,0.00013,9.90115]
[1780574628760,88.26,62522.58,130.7,-0.27205,0.00013,9.89859]
[1780574630230,88.26,62522.58,130.7,-0.27205,0.00013,9.89859]
[1780574630381,88.26,62522.58,130.7,-0.27205,0.00013,9.89859]
[1780574630602,88.26,62522.58,130.7,-0.27205,0.00013,9.89859]
[1780574630654,88.23,62524.07,130.7,-0.2718,0.00013,9.89429]
[1780574630843,88.23,62524.07,130.7,-0.2718,0.00013,9.89429]
[1780574631386,88.23,62524.07,130.7,-0.2718,0.00013,9.89429]
[1780574631665,88.23,62524.07,130.7,-0.2718,0.00013,9.89429]
[1780574632686,88.21,62526.3,130.7,-0.27147,0.00013,9.88871]
[1780574632688,88.21,62526.3,130.7,-0.27147,0.00013,9.88871]
[1780574633265,88.19,62526.81,130.7,-0.27136,0.00013,9.88686]
[1780574633792,88.17,62529.94,130.7,-0.27093,0.00013,9.87945]
[1780574633802,88.17,62529.94,130.7,-0.27093,0.00013,9.87945]
[1780574636203,88.15,62527.6,130.7,-0.27119,0.00013,9.88378]
[1780574636206,88.15,62527.6,130.7,-0.27119,0.00013,9.88378]
[1780574637395,88.12,62528.24,130.7,-0.27103,0.00013,9.8811]
[1780574637398,88.12,62528.24,130.7,-0.27103,0.00013,9.8811]
[1780574639409,88.1,62532.76,130.7,-0.27043,0.00013,9.87078]
[1780574639412,88.1,62532.76,130.7,-0.27043,0.00013,9.87078]
[1780574639745,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640157,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640264,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640292,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640334,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640395,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640397,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640435,88.07,62534.94,130.7,-0.27009,0.00013,9.86496]
[1780574640746,88.06,62535.43,130.7,-0.27,0.00013,9.86343]
[1780574640915,88.06,62535.43,130.7,-0.27,0.00013,9.86343]
[1780574641119,88.06,62535.43,130.7,-0.27,0.00013,9.86343]
[1780574641223,88.06,62535.43,130.7,-0.27,0.00013,9.86343]
[1780574641247,88.06,62535.43,130.7,-0.27,0.00013,9.86343]
[1780574641310,88.05,62540.3,130.7,-0.26936,0.00013,9.85251]
[1780574642018,88.05,62540.3,130.7,-0.26936,0.00013,9.85251]
[1780574642405,88.05,62540.3,130.7,-0.26936,0.00013,9.85251]
[1780574642436,88.05,62540.3,130.7,-0.26936,0.00013,9.85251]
[1780574642739,88.05,62540.3,130.7,-0.26936,0.00013,9.85251]
[1780574642614,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574643040,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574643398,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574643466,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574643623,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574643663,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574644074,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574644075,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574644093,88.05,62555.95,130.7,-0.2674,0.00013,9.81878]
[1780574643572,88.04,62575.26,130.7,-0.26497,0.00012,9.77649]
[1780574644207,88.04,62575.26,130.7,-0.26497,0.00012,9.77649]
[1780574644683,88.04,62575.26,130.7,-0.26497,0.00012,9.77649]
[1780574644727,88.04,62575.26,130.7,-0.26497,0.00012,9.77649]
[1780574644739,88.04,62575.26,130.7,-0.26497,0.00012,9.77649]
[1780574644774,88.04,62575.26,130.7,-0.26497,0.00012,9.77649]
[1780574644886,88.04,62575.26,130.7,-0.26497,0.00012,9.77649]
[1780574644708,88.04,62581.18,130.7,-0.26423,0.00012,9.76356]
[1780574645086,88.04,62581.18,130.7,-0.26423,0.00012,9.76356]
[1780574645136,88.04,62581.18,130.7,-0.26423,0.00012,9.76356]
[1780574645239,88.04,62581.18,130.7,-0.26423,0.00012,9.76356]
[1780574645326,88.04,62581.18,130.7,-0.26423,0.00012,9.76356]
[1780574645507,88.04,62581.18,130.7,-0.26423,0.00012,9.76356]
[1780574645532,88.04,62581.18,130.7,-0.26423,0.00012,9.76356]
[1780574645606,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574645926,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646237,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646328,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646350,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646465,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646608,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646700,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646763,88.04,62597.0,130.7,-0.26227,0.00012,9.72887]
[1780574646676,88.04,62590.2,130.7,-0.26311,0.00012,9.74382]
[1780574646988,88.04,62590.2,130.7,-0.26311,0.00012,9.74382]
[1780574647390,88.04,62590.2,130.7,-0.26311,0.00012,9.74382]
[1780574647674,88.04,62590.2,130.7,-0.26311,0.00012,9.74382]
[1780574647727,88.04,62590.2,130.7,-0.26311,0.00012,9.74382]
[1780574647723,88.06,62582.86,130.7,-0.26407,0.00012,9.76083]
[1780574647839,88.06,62582.86,130.7,-0.26407,0.00012,9.76083]
[1780574647927,88.06,62582.86,130.7,-0.26407,0.00012,9.76083]
[1780574647938,88.06,62582.86,130.7,-0.26407,0.00012,9.76083]
[1780574648248,88.06,62582.86,130.7,-0.26407,0.00012,9.76083]
[1780574648754,88.06,62582.86,130.7,-0.26407,0.00012,9.76083]
[1780574648565,88.08,62573.2,130.7,-0.26531,0.00012,9.78266]
[1780574648811,88.08,62573.2,130.7,-0.26531,0.00012,9.78266]
[1780574649541,88.08,62573.2,130.7,-0.26531,0.00012,9.78266]
[1780574649880,88.09,62571.71,130.7,-0.26553,0.00012,9.78648]
[1780574649920,88.09,62571.71,130.7,-0.26553,0.00012,9.78648]
[1780574650063,88.09,62571.71,130.7,-0.26553,0.00012,9.78648]
[1780574650229,88.09,62571.71,130.7,-0.26553,0.00012,9.78648]
[1780574650307,88.09,62571.71,130.7,-0.26553,0.00012,9.78648]
[1780574650501,88.09,62571.71,130.7,-0.26553,0.00012,9.78648]
[1780574650640,88.09,62571.71,130.7,-0.26553,0.00012,9.78648]
[1780574650921,88.11,62570.13,130.7,-0.26576,0.00012,9.79055]
[1780574651489,88.11,62570.13,130.7,-0.26576,0.00012,9.79055]
[1780574651760,88.11,62570.13,130.7,-0.26576,0.00012,9.79055]
[1780574651818,88.11,62568.71,130.7,-0.26594,0.00012,9.79364]
[1780574651905,88.11,62568.71,130.7,-0.26594,0.00012,9.79364]
[1780574651909,88.11,62568.71,130.7,-0.26594,0.00012,9.79364]
[1780574652286,88.11,62568.71,130.7,-0.26594,0.00012,9.79364]
[1780574652569,88.11,62568.71,130.7,-0.26594,0.00012,9.79364]
[1780574652915,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653091,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653445,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653482,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653503,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653575,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653644,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653711,88.12,62565.96,130.7,-0.2663,0.00012,9.79987]
[1780574653825,88.13,62565.17,130.7,-0.26642,0.00012,9.80196]
[1780574653912,88.13,62565.17,130.7,-0.26642,0.00012,9.80196]
[1780574653972,88.13,62565.17,130.7,-0.26642,0.00012,9.80196]
[1780574654240,88.13,62565.17,130.7,-0.26642,0.00012,9.80196]
[1780574654299,88.13,62559.07,130.7,-0.26718,0.00013,9.81516]
[1780574654821,88.13,62559.07,130.7,-0.26718,0.00013,9.81516]
[1780574655460,88.13,62559.07,130.7,-0.26718,0.00013,9.81516]
[1780574655792,88.13,62561.85,130.7,-0.26684,0.00012,9.80928]
[1780574655900,88.13,62561.85,130.7,-0.26684,0.00012,9.80928]
[1780574655975,88.13,62561.85,130.7,-0.26684,0.00012,9.80928]
[1780574656067,88.13,62561.85,130.7,-0.26684,0.00012,9.80928]
[1780574656484,88.13,62561.85,130.7,-0.26684,0.00012,9.80928]
[1780574656584,88.13,62571.4,130.7,-0.26565,0.00012,9.78857]
[1780574656887,88.13,62571.4,130.7,-0.26565,0.00012,9.78857]
[1780574657182,88.13,62571.4,130.7,-0.26565,0.00012,9.78857]
[1780574657335,88.13,62577.73,130.7,-0.26486,0.00012,9.7748]
[1780574657940,88.14,62585.42,130.7,-0.26392,0.00012,9.75829]
[1780574659527,88.15,62589.67,130.7,-0.26341,0.00012,9.74942]
[1780574660917,88.15,62591.34,130.7,-0.26321,0.00012,9.74582]
[1780574661397,88.15,62591.34,130.7,-0.26321,0.00012,9.74582]
[1780574662334,88.16,62588.24,130.7,-0.26363,0.00012,9.75328]
[1780574662732,88.16,62588.24,130.7,-0.26363,0.00012,9.75328]
[1780574662345,88.18,62584.65,130.7,-0.26411,0.00012,9.76183]
[1780574662843,88.18,62584.65,130.7,-0.26411,0.00012,9.76183]
[1780574662938,88.18,62584.65,130.7,-0.26411,0.00012,9.76183]
[1780574663640,88.2,62592.25,130.7,-0.2632,0.00012,9.74583]
[1780574663985,88.2,62600.95,130.7,-0.26212,0.00012,9.72678]
[1780574664921,88.2,62600.95,130.7,-0.26212,0.00012,9.72678]
[1780574666497,88.21,62599.12,130.7,-0.26237,0.00012,9.73125]
[1780574666512,88.21,62599.12,130.7,-0.26237,0.00012,9.73125]
[1780574666916,88.21,62599.12,130.7,-0.26237,0.00012,9.73125]
[1780574667041,88.22,62599.33,130.7,-0.26238,0.00012,9.73142]
[1780574667258,88.22,62599.33,130.7,-0.26238,0.00012,9.73142]
[1780574667548,88.22,62599.33,130.7,-0.26238,0.00012,9.73142]
[1780574667627,88.24,62608.41,130.7,-0.26129,0.00012,9.71204]
[1780574668028,88.24,62612.66,130.7,-0.26077,0.00012,9.70274]
[1780574669431,88.24,62612.66,130.7,-0.26077,0.00012,9.70274]
[1780574669468,88.24,62607.51,130.7,-0.26141,0.00012,9.71416]
[1780574670902,88.26,62605.07,130.7,-0.26176,0.00012,9.72041]
[1780574671629,88.26,62605.07,130.7,-0.26176,0.00012,9.72041]
[1780574672854,88.29,62601.05,130.7,-0.26224,0.00012,9.72504]
[1780574673376,88.29,62601.05,130.7,-0.26224,0.00012,9.72504]
[1780574673837,88.29,62601.05,130.7,-0.26224,0.00012,9.72504]
[1780574673538,88.31,62605.31,130.7,-0.26175,0.00012,9.71633]
[1780574674409,88.31,62605.31,130.7,-0.26175,0.00012,9.71633]
[1780574674513,88.31,62605.31,130.7,-0.26175,0.00012,9.71633]
[1780574674578,88.31,62605.31,130.7,-0.26175,0.00012,9.71633]
[1780574674634,88.31,62611.5,130.7,-0.26099,0.00012,9.70278]
[1780574674846,88.31,62611.5,130.7,-0.26099,0.00012,9.70278]
[1780574675687,88.31,62611.5,130.7,-0.26099,0.00012,9.70278]
[1780574675783,88.31,62611.5,130.7,-0.26099,0.00012,9.70278]
[1780574675691,88.31,62618.81,130.7,-0.2601,0.00012,9.68674]
[1780574676886,88.31,62620.66,130.7,-0.25987,0.00012,9.68273]
[1780574677165,88.31,62620.66,130.7,-0.25987,0.00012,9.68273]
[1780574677205,88.31,62620.66,130.7,-0.25987,0.00012,9.68273]
[1780574677788,88.31,62620.66,130.7,-0.25987,0.00012,9.68273]
[1780574678021,88.32,62620.76,130.7,-0.25987,0.00012,9.68261]
[1780574678094,88.32,62620.76,130.7,-0.25987,0.00012,9.68261]
[1780574678319,88.32,62614.01,130.7,-0.2607,0.00012,9.69761]
[1780574679119,88.32,62614.01,130.7,-0.2607,0.00012,9.69761]
[1780574679332,88.32,62614.01,130.7,-0.2607,0.00012,9.69761]
[1780574679509,88.32,62614.01,130.7,-0.2607,0.00012,9.69761]
[1780574679598,88.34,62608.09,130.7,-0.26149,0.00012,9.71167]
[1780574680115,88.35,62599.18,130.7,-0.26259,0.00012,9.7313]
[1780574681929,88.35,62602.03,130.7,-0.26224,0.00012,9.72513]
[1780574681998,88.35,62602.03,130.7,-0.26224,0.00012,9.72513]
[1780574683022,88.35,62600.59,130.7,-0.26242,0.00012,9.72833]
[1780574683293,88.35,62596.88,130.7,-0.26288,0.00012,9.73651]
[1780574684019,88.35,62596.88,130.7,-0.26288,0.00012,9.73651]
[1780574685152,88.35,62601.67,130.7,-0.2623,0.00012,9.72612]
[1780574685931,88.35,62601.67,130.7,-0.2623,0.00012,9.72612]
[1780574689817,88.36,62599.84,130.7,-0.26253,0.00012,9.73029]
[1780574690005,88.36,62596.71,130.7,-0.26292,0.00012,9.73719]
[1780574690188,88.36,62587.48,130.7,-0.26407,0.00012,9.75739]
[1780574691195,88.36,62582.63,130.7,-0.26467,0.00012,9.76799]
[1780574692208,88.36,62586.8,130.7,-0.26415,0.00012,9.75893]
[1780574696233,88.36,62580.79,130.7,-0.26491,0.00012,9.77209]
[1780574697055,88.36,62580.79,130.7,-0.26491,0.00012,9.77209]
[1780574697409,88.36,62580.79,130.7,-0.26491,0.00012,9.77209]
[1780574697634,88.36,62580.79,130.7,-0.26491,0.00012,9.77209]
[1780574697789,88.36,62580.79,130.7,-0.26491,0.00012,9.77209]
[1780574697807,88.36,62580.79,130.7,-0.26491,0.00012,9.77209]
[1780574697837,88.36,62580.79,130.7,-0.26491,0.00012,9.77209]
[1780574697812,88.36,62579.49,130.7,-0.26507,0.00012,9.77493]
[1780574697988,88.36,62579.49,130.7,-0.26507,0.00012,9.77493]
[1780574698192,88.36,62579.49,130.7,-0.26507,0.00012,9.77493]
[1780574698286,88.36,62579.49,130.7,-0.26507,0.00012,9.77493]
[1780574698657,88.36,62579.49,130.7,-0.26507,0.00012,9.77493]
[1780574698681,88.36,62579.49,130.7,-0.26507,0.00012,9.77493]
[1780574698788,88.36,62579.49,130.7,-0.26507,0.00012,9.77493]
[1780574698682,88.36,62594.24,130.7,-0.26324,0.00012,9.74284]
[1780574698970,88.36,62594.24,130.7,-0.26324,0.00012,9.74284]
[1780574699227,88.36,62594.24,130.7,-0.26324,0.00012,9.74284]
[1780574699341,88.36,62594.24,130.7,-0.26324,0.00012,9.74284]
[1780574699401,88.36,62594.24,130.7,-0.26324,0.00012,9.74284]
[1780574700080,88.36,62594.83,130.7,-0.26317,0.00012,9.74158]
[1780574700354,88.36,62594.83,130.7,-0.26317,0.00012,9.74158]
[1780574701042,88.36,62594.83,130.7,-0.26317,0.00012,9.74158]
[1780574701160,88.36,62594.83,130.7,-0.26317,0.00012,9.74158]
[1780574700469,88.37,62587.83,130.7,-0.26404,0.00012,9.75692]
[1780574701275,88.37,62587.83,130.7,-0.26404,0.00012,9.75692]
[1780574701583,88.37,62587.83,130.7,-0.26404,0.00012,9.75692]
[1780574702120,88.37,62587.83,130.7,-0.26404,0.00012,9.75692]
[1780574701674,88.37,62578.41,130.7,-0.26521,0.00012,9.7774]
[1780574702827,88.37,62578.41,130.7,-0.26521,0.00012,9.7774]
[1780574703151,88.37,62578.41,130.7,-0.26521,0.00012,9.7774]
[1780574703428,88.37,62578.41,130.7,-0.26521,0.00012,9.7774]
[1780574703596,88.37,62578.41,130.7,-0.26521,0.00012,9.7774]
[1780574703817,88.37,62578.41,130.7,-0.26521,0.00012,9.7774]
[1780574703903,88.37,62561.72,130.7,-0.26729,0.00012,9.81356]
[1780574704351,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574705021,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574705786,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574705796,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574705810,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574705841,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574705959,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574706108,88.37,62552.9,130.7,-0.26839,0.00013,9.83255]
[1780574705982,88.36,62549.59,130.7,-0.26879,0.00013,9.83935]
[1780574706323,88.36,62549.59,130.7,-0.26879,0.00013,9.83935]
[1780574706432,88.36,62549.59,130.7,-0.26879,0.00013,9.83935]
[1780574706470,88.36,62549.59,130.7,-0.26879,0.00013,9.83935]
[1780574706791,88.36,62549.59,130.7,-0.26879,0.00013,9.83935]
[1780574706889,88.36,62530.67,130.7,-0.27117,0.00013,9.87976]
[1780574707257,88.36,62530.67,130.7,-0.27117,0.00013,9.87976]
[1780574707263,88.36,62530.67,130.7,-0.27117,0.00013,9.87976]
[1780574707341,88.36,62530.67,130.7,-0.27117,0.00013,9.87976]
[1780574707519,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708047,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708264,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708272,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708321,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708453,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708641,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708697,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708764,88.35,62525.2,130.7,-0.27183,0.00013,9.89102]
[1780574708817,88.35,62521.89,130.7,-0.27225,0.00013,9.89798]
[1780574709162,88.35,62521.89,130.7,-0.27225,0.00013,9.89798]
[1780574709176,88.35,62521.89,130.7,-0.27225,0.00013,9.89798]
[1780574709331,88.35,62521.89,130.7,-0.27225,0.00013,9.89798]
[1780574709564,88.35,62521.89,130.7,-0.27225,0.00013,9.89798]
[1780574709950,88.35,62519.65,130.7,-0.27253,0.00013,9.90275]
[1780574710961,88.35,62519.65,130.7,-0.27253,0.00013,9.90275]
[1780574711006,88.35,62515.26,130.7,-0.27308,0.00013,9.91197]
[1780574711097,88.35,62515.26,130.7,-0.27308,0.00013,9.91197]
[1780574711134,88.35,62515.26,130.7,-0.27308,0.00013,9.91197]
[1780574711230,88.35,62515.26,130.7,-0.27308,0.00013,9.91197]
[1780574711453,88.35,62515.26,130.7,-0.27308,0.00013,9.91197]
[1780574711941,88.35,62515.26,130.7,-0.27308,0.00013,9.91197]
[1780574711949,88.35,62511.23,130.7,-0.27359,0.00013,9.92049]
[1780574712036,88.35,62511.23,130.7,-0.27359,0.00013,9.92049]
[1780574713807,88.35,62511.32,130.7,-0.27358,0.00013,9.92031]
[1780574713874,88.35,62511.32,130.7,-0.27358,0.00013,9.92031]
[1780574714512,88.35,62513.2,130.7,-0.27334,0.00013,9.91634]
[1780574714748,88.35,62513.2,130.7,-0.27334,0.00013,9.91634]
[1780574715463,88.35,62502.5,130.7,-0.2747,0.00013,9.93889]
[1780574716053,88.35,62502.5,130.7,-0.2747,0.00013,9.93889]
[1780574716123,88.35,62502.5,130.7,-0.2747,0.00013,9.93889]
[1780574716449,88.35,62502.5,130.7,-0.2747,0.00013,9.93889]
[1780574716556,88.35,62502.5,130.7,-0.2747,0.00013,9.93889]
[1780574717571,88.35,62493.76,130.7,-0.2758,0.00013,9.95719]
[1780574719502,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574719511,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574719550,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574719575,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574719710,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574719844,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574720052,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574720175,88.35,62491.47,130.7,-0.2761,0.00013,9.96198]
[1780574719917,88.35,62491.85,130.7,-0.27604,0.00013,9.96111]
[1780574720611,88.35,62491.85,130.7,-0.27604,0.00013,9.96111]
[1780574720972,88.35,62491.85,130.7,-0.27604,0.00013,9.96111]
[1780574721008,88.35,62488.29,130.7,-0.2765,0.00013,9.96855]
[1780574721452,88.35,62488.29,130.7,-0.2765,0.00013,9.96855]
[1780574721504,88.35,62488.29,130.7,-0.2765,0.00013,9.96855]
[1780574722095,88.35,62485.35,130.7,-0.27687,0.00013,9.97468]
[1780574722288,88.35,62485.35,130.7,-0.27687,0.00013,9.97468]
[1780574723143,88.35,62485.35,130.7,-0.27687,0.00013,9.97468]
[1780574722518,88.35,62478.42,130.7,-0.27775,0.00013,9.98914]
[1780574723903,88.35,62478.42,130.7,-0.27775,0.00013,9.98914]
[1780574724506,88.35,62476.53,130.7,-0.278,0.00013,9.9931]
[1780574724538,88.35,62476.53,130.7,-0.278,0.00013,9.9931]
[1780574724959,88.35,62476.53,130.7,-0.278,0.00013,9.9931]
[1780574725098,88.35,62476.53,130.7,-0.278,0.00013,9.9931]
[1780574725319,88.35,62479.99,130.7,-0.27755,0.00013,9.9859]
[1780574725566,88.35,62479.99,130.7,-0.27755,0.00013,9.9859]
[1780574725637,88.35,62479.99,130.7,-0.27755,0.00013,9.9859]
[1780574725813,88.35,62479.99,130.7,-0.27755,0.00013,9.9859]
[1780574726111,88.35,62479.99,130.7,-0.27755,0.00013,9.9859]
[1780574726175,88.35,62479.99,130.7,-0.27755,0.00013,9.9859]
[1780574725827,88.35,62464.15,130.7,-0.27957,0.00013,10.01869]
[1780574726252,88.35,62464.15,130.7,-0.27957,0.00013,10.01869]
[1780574726376,88.35,62464.15,130.7,-0.27957,0.00013,10.01869]
[1780574726620,88.35,62464.15,130.7,-0.27957,0.00013,10.01869]
[1780574726662,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574727125,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574727130,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574727370,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574727494,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574727604,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574727857,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574728034,88.35,62446.28,130.7,-0.28187,0.00013,10.05546]
[1780574728290,88.35,62444.79,130.7,-0.28206,0.00013,10.05853]
[1780574728467,88.35,62444.79,130.7,-0.28206,0.00013,10.05853]
[1780574728734,88.35,62444.79,130.7,-0.28206,0.00013,10.05853]
[1780574728794,88.35,62452.95,130.7,-0.28101,0.00013,10.04179]
[1780574729103,88.35,62452.95,130.7,-0.28101,0.00013,10.04179]
[1780574730662,88.35,62450.63,130.7,-0.28131,0.00013,10.04653]
[1780574732221,88.35,62446.02,130.7,-0.28182,0.00013,10.05045]
[1780574734237,88.35,62446.84,130.7,-0.28172,0.00013,10.04875]
[1780574734386,88.35,62446.84,130.7,-0.28172,0.00013,10.04875]
[1780574734922,88.35,62446.84,130.7,-0.28172,0.00013,10.04875]
[1780574734951,88.35,62441.42,130.7,-0.28241,0.00013,10.05982]
[1780574735197,88.35,62441.42,130.7,-0.28241,0.00013,10.05982]
[1780574735224,88.35,62441.42,130.7,-0.28241,0.00013,10.05982]
[1780574735339,88.35,62441.42,130.7,-0.28241,0.00013,10.05982]
[1780574735503,88.35,62441.42,130.7,-0.28241,0.00013,10.05982]
[1780574735797,88.35,62441.42,130.7,-0.28241,0.00013,10.05982]
[1780574735835,88.35,62441.42,130.7,-0.28241,0.00013,10.05982]
[1780574735920,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574736293,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574736318,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574736476,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574736694,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574736725,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574736837,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574736903,88.35,62421.74,130.7,-0.28495,0.00013,10.09978]
[1780574737299,88.35,62418.57,130.7,-0.28535,0.00013,10.10616]
[1780574737506,88.35,62418.57,130.7,-0.28535,0.00013,10.10616]
[1780574737781,88.35,62418.57,130.7,-0.28535,0.00013,10.10616]
[1780574737950,88.35,62418.57,130.7,-0.28535,0.00013,10.10616]
[1780574737956,88.35,62418.57,130.7,-0.28535,0.00013,10.10616]
[1780574737961,88.35,62418.57,130.7,-0.28535,0.00013,10.10616]
[1780574738045,88.34,62421.19,130.7,-0.28501,0.00013,10.10074]
[1780574738097,88.34,62421.19,130.7,-0.28501,0.00013,10.10074]
[1780574738118,88.34,62421.19,130.7,-0.28501,0.00013,10.10074]
[1780574738262,88.34,62421.19,130.7,-0.28501,0.00013,10.10074]
[1780574738780,88.34,62421.19,130.7,-0.28501,0.00013,10.10074]
[1780574739166,88.34,62422.27,130.7,-0.28487,0.00013,10.09856]
[1780574740427,88.34,62420.77,130.7,-0.28506,0.00013,10.10153]
[1780574740493,88.34,62420.77,130.7,-0.28506,0.00013,10.10153]
[1780574740499,88.34,62420.77,130.7,-0.28506,0.00013,10.10153]
[1780574740501,88.34,62420.77,130.7,-0.28506,0.00013,10.10153]
[1780574740712,88.34,62420.77,130.7,-0.28506,0.00013,10.10153]
[1780574740785,88.34,62414.98,130.7,-0.2858,0.00013,10.11315]
[1780574741551,88.34,62414.98,130.7,-0.2858,0.00013,10.11315]
[1780574742745,88.34,62412.1,130.7,-0.28617,0.00013,10.11889]
[1780574742749,88.34,62412.1,130.7,-0.28617,0.00013,10.11889]
[1780574742755,88.34,62412.1,130.7,-0.28617,0.00013,10.11889]
[1780574742797,88.34,62412.1,130.7,-0.28617,0.00013,10.11889]
[1780574743136,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743190,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743224,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743591,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743630,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743635,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743869,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743901,88.34,62411.47,130.7,-0.28625,0.00013,10.12008]
[1780574743989,88.33,62399.67,130.7,-0.28778,0.00013,10.14367]
[1780574744361,88.33,62399.67,130.7,-0.28778,0.00013,10.14367]
[1780574744755,88.33,62399.67,130.7,-0.28778,0.00013,10.14367]
[1780574745623,88.33,62399.32,130.7,-0.28782,0.00013,10.14429]
[1780574746103,88.33,62398.16,130.7,-0.28796,0.00013,10.14651]
[1780574746194,88.33,62398.16,130.7,-0.28796,0.00013,10.14651]
[1780574747021,88.32,62399.39,130.7,-0.28779,0.00013,10.14395]
[1780574747874,88.32,62399.39,130.7,-0.28779,0.00013,10.14395]
[1780574747937,88.32,62398.8,130.7,-0.28787,0.00013,10.14505]
[1780574748193,88.32,62398.8,130.7,-0.28787,0.00013,10.14505]
[1780574748198,88.32,62398.8,130.7,-0.28787,0.00013,10.14505]
[1780574748250,88.32,62398.8,130.7,-0.28787,0.00013,10.14505]
[1780574748613,88.32,62398.8,130.7,-0.28787,0.00013,10.14505]
[1780574749076,88.32,62398.8,130.7,-0.28787,0.00013,10.14505]
[1780574748718,88.32,62413.33,130.7,-0.28598,0.00013,10.11582]
[1780574749582,88.32,62413.33,130.7,-0.28598,0.00013,10.11582]
[1780574749725,88.32,62416.84,130.7,-0.28552,0.00013,10.10864]
[1780574750453,88.32,62416.84,130.7,-0.28552,0.00013,10.10864]
[1780574750466,88.32,62416.84,130.7,-0.28552,0.00013,10.10864]
[1780574750660,88.32,62416.84,130.7,-0.28552,0.00013,10.10864]
[1780574751023,88.32,62416.84,130.7,-0.28552,0.00013,10.10864]
[1780574751026,88.32,62416.84,130.7,-0.28552,0.00013,10.10864]
[1780574751124,88.31,62419.73,130.7,-0.28514,0.00013,10.10273]
[1780574751598,88.31,62419.73,130.7,-0.28514,0.00013,10.10273]
[1780574751741,88.31,62415.04,130.7,-0.28574,0.00013,10.11212]
[1780574752220,88.31,62415.04,130.7,-0.28574,0.00013,10.11212]
[1780574752482,88.31,62415.04,130.7,-0.28574,0.00013,10.11212]
[1780574752748,88.31,62402.72,130.7,-0.28734,0.00013,10.13682]
[1780574753185,88.31,62402.72,130.7,-0.28734,0.00013,10.13682]
[1780574753190,88.31,62402.72,130.7,-0.28734,0.00013,10.13682]
[1780574753193,88.31,62402.72,130.7,-0.28734,0.00013,10.13682]
[1780574755187,88.31,62406.97,130.7,-0.28677,0.00013,10.12813]
[1780574755679,88.31,62406.97,130.7,-0.28677,0.00013,10.12813]
[1780574755682,88.31,62406.97,130.7,-0.28677,0.00013,10.12813]
[1780574756214,88.3,62409.62,130.7,-0.28643,0.00013,10.12271]
[1780574756814,88.3,62409.62,130.7,-0.28643,0.00013,10.12271]
[1780574756839,88.3,62404.92,130.7,-0.28703,0.00013,10.13207]
[1780574757683,88.3,62404.92,130.7,-0.28703,0.00013,10.13207]
[1780574757689,88.3,62404.92,130.7,-0.28703,0.00013,10.13207]
[1780574757691,88.3,62404.92,130.7,-0.28703,0.00013,10.13207]
[1780574758598,88.3,62403.01,130.7,-0.28727,0.00013,10.13582]
[1780574759326,88.3,62405.59,130.7,-0.28693,0.00013,10.13055]
[1780574759536,88.3,62405.59,130.7,-0.28693,0.00013,10.13055]
[1780574759632,88.3,62405.59,130.7,-0.28693,0.00013,10.13055]
[1780574759863,88.3,62405.59,130.7,-0.28693,0.00013,10.13055]
[1780574759873,88.3,62405.59,130.7,-0.28693,0.00013,10.13055]
[1780574759924,88.3,62405.59,130.7,-0.28693,0.00013,10.13055]
[1780574760037,88.3,62405.59,130.7,-0.28693,0.00013,10.13055]
[1780574759932,88.29,62393.86,130.7,-0.28845,0.00013,10.15393]
[1780574760129,88.29,62393.86,130.7,-0.28845,0.00013,10.15393]
[1780574760181,88.29,62393.86,130.7,-0.28845,0.00013,10.15393]
[1780574760247,88.29,62393.86,130.7,-0.28845,0.00013,10.15393]
[1780574760947,88.29,62393.86,130.7,-0.28845,0.00013,10.15393]
[1780574761238,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761484,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761495,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761500,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761745,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761749,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761760,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761767,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761922,88.29,62391.35,130.7,-0.28877,0.00013,10.15885]
[1780574761951,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762454,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762483,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762593,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762647,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762809,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762854,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762902,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574762995,88.29,62401.54,130.7,-0.28744,0.00013,10.13838]
[1780574763019,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574763640,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574763697,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764108,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764108,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764122,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764152,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764180,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764270,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764280,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764403,88.28,62415.49,130.7,-0.28563,0.00013,10.11022]
[1780574764028,88.28,62432.71,130.7,-0.2834,0.00013,10.07532]
[1780574764703,88.28,62432.71,130.7,-0.2834,0.00013,10.07532]
[1780574765053,88.28,62432.71,130.7,-0.2834,0.00013,10.07532]
[1780574764857,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574765849,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766041,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766089,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766108,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766213,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766247,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766403,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766448,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766512,88.28,62445.82,130.7,-0.28171,0.00013,10.04845]
[1780574766157,88.28,62436.76,130.7,-0.28287,0.00013,10.06697]
[1780574767160,88.28,62436.76,130.7,-0.28287,0.00013,10.06697]
[1780574767212,88.28,62436.76,130.7,-0.28287,0.00013,10.06697]
[1780574767263,88.28,62436.76,130.7,-0.28287,0.00013,10.06697]
[1780574767330,88.28,62436.76,130.7,-0.28287,0.00013,10.06697]
[1780574767650,88.28,62436.76,130.7,-0.28287,0.00013,10.06697]
[1780574768120,88.28,62436.76,130.7,-0.28287,0.00013,10.06697]
[1780574768267,88.28,62430.28,130.7,-0.28371,0.00013,10.08012]
[1780574768341,88.28,62430.28,130.7,-0.28371,0.00013,10.08012]
[1780574768473,88.28,62430.28,130.7,-0.28371,0.00013,10.08012]
[1780574768529,88.28,62430.28,130.7,-0.28371,0.00013,10.08012]
[1780574768589,88.28,62430.28,130.7,-0.28371,0.00013,10.08012]
[1780574768618,88.28,62430.28,130.7,-0.28371,0.00013,10.08012]
[1780574768946,88.28,62430.28,130.7,-0.28371,0.00013,10.08012]
[1780574769127,88.28,62436.4,130.7,-0.28292,0.00013,10.06763]
[1780574769354,88.28,62436.4,130.7,-0.28292,0.00013,10.06763]
[1780574770000,88.28,62436.4,130.7,-0.28292,0.00013,10.06763]
[1780574770381,88.28,62438.32,130.7,-0.28267,0.00013,10.06367]
[1780574770568,88.28,62438.32,130.7,-0.28267,0.00013,10.06367]
[1780574770601,88.28,62438.32,130.7,-0.28267,0.00013,10.06367]
[1780574770956,88.28,62438.32,130.7,-0.28267,0.00013,10.06367]
[1780574771115,88.28,62438.32,130.7,-0.28267,0.00013,10.06367]
[1780574771184,88.28,62438.32,130.7,-0.28267,0.00013,10.06367]
[1780574771259,88.28,62438.32,130.7,-0.28267,0.00013,10.06367]
[1780574771287,88.28,62433.56,130.7,-0.28328,0.00013,10.07338]
[1780574771336,88.28,62433.56,130.7,-0.28328,0.00013,10.07338]
[1780574771415,88.28,62433.56,130.7,-0.28328,0.00013,10.07338]
[1780574771593,88.28,62433.56,130.7,-0.28328,0.00013,10.07338]
[1780574771869,88.28,62433.56,130.7,-0.28328,0.00013,10.07338]
[1780574772090,88.28,62433.56,130.7,-0.28328,0.00013,10.07338]
[1780574772190,88.28,62421.92,130.7,-0.28478,0.00013,10.09695]
[1780574772985,88.28,62421.92,130.7,-0.28478,0.00013,10.09695]
[1780574773000,88.28,62421.92,130.7,-0.28478,0.00013,10.09695]
[1780574773023,88.28,62421.92,130.7,-0.28478,0.00013,10.09695]
[1780574773944,88.27,62413.11,130.7,-0.28591,0.00013,10.11463]
[1780574775011,88.27,62413.11,130.7,-0.28591,0.00013,10.11463]
[1780574775111,88.27,62406.69,130.7,-0.28674,0.00013,10.12748]
[1780574777877,88.26,62404.69,130.7,-0.28699,0.00013,10.13133]
[1780574780581,88.26,62404.82,130.7,-0.28695,0.00013,10.1308]
[1780574780643,88.26,62404.82,130.7,-0.28695,0.00013,10.1308]
[1780574782004,88.25,62408.41,130.7,-0.28648,0.00013,10.12341]
[1780574783282,88.25,62408.41,130.7,-0.28648,0.00013,10.12341]
[1780574783641,88.25,62410.94,130.7,-0.28615,0.00013,10.11824]
[1780574783669,88.25,62410.94,130.7,-0.28615,0.00013,10.11824]
[1780574784038,88.25,62410.94,130.7,-0.28615,0.00013,10.11824]
[1780574784074,88.25,62420.34,130.7,-0.28492,0.00013,10.09918]
[1780574784579,88.25,62420.34,130.7,-0.28492,0.00013,10.09918]
[1780574785027,88.25,62425.63,130.7,-0.28424,0.00013,10.0884]
[1780574785430,88.25,62425.63,130.7,-0.28424,0.00013,10.0884]
[1780574786121,88.25,62425.63,130.7,-0.28424,0.00013,10.0884]
[1780574786136,88.25,62425.63,130.7,-0.28424,0.00013,10.0884]
[1780574786210,88.24,62420.91,130.7,-0.28484,0.00013,10.09792]
[1780574787042,88.24,62407.02,130.7,-0.28664,0.00013,10.12589]
[1780574787466,88.24,62407.02,130.7,-0.28664,0.00013,10.12589]
[1780574787860,88.24,62407.02,130.7,-0.28664,0.00013,10.12589]
[1780574790184,88.24,62409.11,130.7,-0.28636,0.00013,10.12152]
[1780574790187,88.24,62409.11,130.7,-0.28636,0.00013,10.12152]
[1780574790220,88.24,62409.11,130.7,-0.28636,0.00013,10.12152]
[1780574790226,88.24,62409.11,130.7,-0.28636,0.00013,10.12152]
[1780574790228,88.24,62409.11,130.7,-0.28636,0.00013,10.12152]
[1780574790245,88.24,62409.11,130.7,-0.28636,0.00013,10.12152]
[1780574791643,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574791664,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574791714,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574791987,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574792056,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574792136,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574792242,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574792251,88.23,62408.37,130.7,-0.28637,0.00013,10.11737]
[1780574792271,88.23,62426.61,130.7,-0.28401,0.00013,10.0804]
[1780574792694,88.23,62426.61,130.7,-0.28401,0.00013,10.0804]
[1780574793019,88.23,62426.61,130.7,-0.28401,0.00013,10.0804]
[1780574793028,88.23,62426.61,130.7,-0.28401,0.00013,10.0804]
[1780574793030,88.23,62426.61,130.7,-0.28401,0.00013,10.0804]
[1780574793322,88.23,62426.61,130.7,-0.28401,0.00013,10.0804]
[1780574793097,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574793455,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574793598,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574793771,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574794225,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574794313,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574794357,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574794405,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574794532,88.23,62445.84,130.7,-0.28152,0.00013,10.04106]
[1780574794105,88.23,62448.95,130.7,-0.28112,0.00013,10.03467]
[1780574794646,88.23,62448.95,130.7,-0.28112,0.00013,10.03467]
[1780574795853,88.23,62449.92,130.7,-0.281,0.00013,10.03267]
[1780574796848,88.23,62450.19,130.7,-0.28096,0.00013,10.03212]
[1780574796974,88.23,62450.19,130.7,-0.28096,0.00013,10.03212]
[1780574797033,88.23,62450.19,130.7,-0.28096,0.00013,10.03212]
[1780574797843,88.23,62452.97,130.7,-0.28061,0.00013,10.02641]
[1780574798044,88.23,62452.97,130.7,-0.28061,0.00013,10.02641]
[1780574798124,88.23,62452.97,130.7,-0.28061,0.00013,10.02641]
[1780574798133,88.23,62458.09,130.7,-0.27995,0.00013,10.01587]
[1780574798726,88.23,62458.09,130.7,-0.27995,0.00013,10.01587]
[1780574799061,88.23,62458.09,130.7,-0.27995,0.00013,10.01587]
[1780574799244,88.23,62458.09,130.7,-0.27995,0.00013,10.01587]
[1780574799255,88.23,62452.08,130.7,-0.28072,0.00013,10.02827]
[1780574800147,88.23,62447.49,130.7,-0.28131,0.00013,10.03772]
[1780574800747,88.23,62447.49,130.7,-0.28131,0.00013,10.03772]
[1780574800872,88.23,62447.49,130.7,-0.28131,0.00013,10.03772]
[1780574800897,88.23,62447.49,130.7,-0.28131,0.00013,10.03772]
[1780574800979,88.23,62447.49,130.7,-0.28131,0.00013,10.03772]
[1780574801452,88.23,62449.99,130.7,-0.28099,0.00013,10.03258]
[1780574801497,88.23,62449.99,130.7,-0.28099,0.00013,10.03258]
[1780574802064,88.23,62449.99,130.7,-0.28099,0.00013,10.03258]
[1780574802729,88.23,62449.62,130.7,-0.28104,0.00013,10.03334]
[1780574802840,88.23,62449.62,130.7,-0.28104,0.00013,10.03334]
[1780574802863,88.23,62449.62,130.7,-0.28104,0.00013,10.03334]
[1780574803820,88.23,62447.15,130.7,-0.28136,0.00013,10.03842]
[1780574803855,88.23,62447.15,130.7,-0.28136,0.00013,10.03842]
[1780574804210,88.23,62447.15,130.7,-0.28136,0.00013,10.03842]
[1780574805115,88.23,62449.0,130.7,-0.28112,0.00013,10.03462]
[1780574805922,88.23,62448.93,130.7,-0.28113,0.00013,10.03477]
[1780574806189,88.23,62455.55,130.7,-0.28028,0.00013,10.02115]
[1780574806601,88.23,62455.55,130.7,-0.28028,0.00013,10.02115]
[1780574806878,88.23,62455.55,130.7,-0.28028,0.00013,10.02115]
[1780574807095,88.23,62455.55,130.7,-0.28028,0.00013,10.02115]
[1780574807196,88.23,62465.1,130.7,-0.27906,0.00013,10.00143]
[1780574807502,88.23,62465.1,130.7,-0.27906,0.00013,10.00143]
[1780574808131,88.23,62465.1,130.7,-0.27906,0.00013,10.00143]
[1780574808203,88.23,62475.8,130.7,-0.27769,0.00013,9.97926]
[1780574808630,88.23,62475.8,130.7,-0.27769,0.00013,9.97926]
[1780574809210,88.23,62480.46,130.7,-0.2771,0.00013,9.96956]
[1780574809734,88.23,62480.46,130.7,-0.2771,0.00013,9.96956]
[1780574810272,88.23,62480.46,130.7,-0.2771,0.00013,9.96956]
[1780574810217,88.23,62472.81,130.7,-0.27807,0.00013,9.9855]
[1780574810434,88.23,62472.81,130.7,-0.27807,0.00013,9.9855]
[1780574810532,88.23,62472.81,130.7,-0.27807,0.00013,9.9855]
[1780574810577,88.23,62472.81,130.7,-0.27807,0.00013,9.9855]
[1780574811223,88.23,62469.22,130.7,-0.27854,0.00013,9.99301]
[1780574813411,88.24,62470.96,130.7,-0.27832,0.00013,9.98949]
[1780574813730,88.24,62470.96,130.7,-0.27832,0.00013,9.98949]
[1780574814250,88.24,62466.14,130.7,-0.27894,0.00013,9.99953]
[1780574817271,88.24,62469.7,130.7,-0.27849,0.00013,9.99227]
[1780574822312,88.25,62466.18,130.7,-0.27895,0.00013,9.99981]
[1780574823097,88.25,62466.18,130.7,-0.27895,0.00013,9.99981]
[1780574823354,88.25,62466.18,130.7,-0.27895,0.00013,9.99981]
[1780574823322,88.25,62455.13,130.7,-0.28037,0.00013,10.02267]
[1780574823563,88.25,62455.13,130.7,-0.28037,0.00013,10.02267]
[1780574825331,88.25,62457.82,130.7,-0.28003,0.00013,10.01713]
[1780574825367,88.25,62457.82,130.7,-0.28003,0.00013,10.01713]
[1780574825633,88.25,62457.82,130.7,-0.28003,0.00013,10.01713]
[1780574825347,88.25,62465.96,130.7,-0.27899,0.00013,10.00033]
[1780574826002,88.25,62465.96,130.7,-0.27899,0.00013,10.00033]
[1780574826028,88.25,62465.96,130.7,-0.27899,0.00013,10.00033]
[1780574826353,88.25,62480.81,130.7,-0.27709,0.00013,9.96949]
[1780574826492,88.25,62480.81,130.7,-0.27709,0.00013,9.96949]
[1780574827058,88.25,62480.81,130.7,-0.27709,0.00013,9.96949]
[1780574827209,88.25,62480.81,130.7,-0.27709,0.00013,9.96949]
[1780574827409,88.25,62480.81,130.7,-0.27709,0.00013,9.96949]
[1780574827358,88.25,62486.37,130.7,-0.27638,0.00013,9.95794]
[1780574827899,88.25,62486.37,130.7,-0.27638,0.00013,9.95794]
[1780574828365,88.25,62489.99,130.7,-0.27593,0.00013,9.95044]
[1780574828500,88.25,62489.99,130.7,-0.27593,0.00013,9.95044]
[1780574828815,88.25,62489.99,130.7,-0.27593,0.00013,9.95044]
[1780574829029,88.25,62489.99,130.7,-0.27593,0.00013,9.95044]
[1780574829834,88.25,62486.84,130.7,-0.27633,0.00013,9.9571]
[1780574830711,88.26,62487.46,130.7,-0.27626,0.00013,9.95588]
[1780574831154,88.26,62487.46,130.7,-0.27626,0.00013,9.95588]
[1780574831387,88.26,62491.83,130.7,-0.27571,0.00013,9.9468]
[1780574831905,88.26,62491.83,130.7,-0.27571,0.00013,9.9468]
[1780574832259,88.26,62491.83,130.7,-0.27571,0.00013,9.9468]
[1780574832394,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574832521,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574832533,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574832789,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574832817,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574832967,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574832991,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574833317,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574833390,88.26,62495.7,130.7,-0.27521,0.00013,9.93869]
[1780574833401,88.26,62490.02,130.7,-0.27594,0.00013,9.95061]
[1780574833727,88.26,62490.02,130.7,-0.27594,0.00013,9.95061]
[1780574834309,88.26,62490.02,130.7,-0.27594,0.00013,9.95061]
[1780574834480,88.26,62489.94,130.7,-0.27595,0.00013,9.95078]
[1780574834532,88.26,62489.94,130.7,-0.27595,0.00013,9.95078]
[1780574834607,88.26,62489.94,130.7,-0.27595,0.00013,9.95078]
[1780574834611,88.26,62489.94,130.7,-0.27595,0.00013,9.95078]
[1780574834855,88.26,62489.94,130.7,-0.27595,0.00013,9.95078]
[1780574835422,88.26,62478.36,130.7,-0.27742,0.00013,9.97497]
[1780574835546,88.26,62478.36,130.7,-0.27742,0.00013,9.97497]
[1780574835622,88.26,62478.36,130.7,-0.27742,0.00013,9.97497]
[1780574835639,88.26,62478.36,130.7,-0.27742,0.00013,9.97497]
[1780574836114,88.26,62478.36,130.7,-0.27742,0.00013,9.97497]
[1780574836429,88.26,62482.1,130.7,-0.27695,0.00013,9.96724]
[1780574836764,88.26,62482.1,130.7,-0.27695,0.00013,9.96724]
[1780574836992,88.26,62482.1,130.7,-0.27695,0.00013,9.96724]
[1780574838443,88.26,62476.29,130.7,-0.2777,0.00013,9.97946]
[1780574838964,88.26,62476.29,130.7,-0.2777,0.00013,9.97946]
[1780574841094,88.27,62473.79,130.7,-0.27802,0.00013,9.98475]
[1780574843031,88.27,62475.14,130.7,-0.27785,0.00013,9.98198]
[1780574844003,88.27,62472.65,130.7,-0.27817,0.00013,9.98724]
[1780574844105,88.27,62469.11,130.7,-0.27863,0.00013,9.99463]
[1780574846696,88.27,62470.06,130.7,-0.27851,0.00013,9.9927]
[1780574847048,88.27,62470.06,130.7,-0.27851,0.00013,9.9927]
[1780574847164,88.27,62470.06,130.7,-0.27851,0.00013,9.9927]
[1780574848425,88.28,62469.34,130.7,-0.27861,0.00013,9.99427]
[1780574848431,88.28,62461.17,130.7,-0.27965,0.00013,10.01122]
[1780574848647,88.28,62461.17,130.7,-0.27965,0.00013,10.01122]
[1780574848674,88.28,62461.17,130.7,-0.27965,0.00013,10.01122]
[1780574848749,88.28,62456.19,130.7,-0.28029,0.00013,10.02151]
[1780574849726,88.28,62456.19,130.7,-0.28029,0.00013,10.02151]
[1780574850095,88.28,62456.19,130.7,-0.28029,0.00013,10.02151]
[1780574850114,88.28,62456.19,130.7,-0.28029,0.00013,10.02151]
[1780574850124,88.28,62456.19,130.7,-0.28029,0.00013,10.02151]
[1780574850134,88.28,62456.19,130.7,-0.28029,0.00013,10.02151]
[1780574850410,88.28,62456.19,130.7,-0.28029,0.00013,10.02151]
[1780574850196,88.28,62451.79,130.7,-0.28086,0.00013,10.03058]
[1780574850711,88.28,62451.79,130.7,-0.28086,0.00013,10.03058]
[1780574851041,88.28,62451.79,130.7,-0.28086,0.00013,10.03058]
[1780574851044,88.28,62451.79,130.7,-0.28086,0.00013,10.03058]
[1780574851078,88.28,62442.23,130.7,-0.28201,0.00013,10.04468]
[1780574852152,88.28,62442.23,130.7,-0.28201,0.00013,10.04468]
[1780574852219,88.28,62442.23,130.7,-0.28201,0.00013,10.04468]
[1780574852253,88.28,62442.23,130.7,-0.28201,0.00013,10.04468]
[1780574852335,88.28,62442.23,130.7,-0.28201,0.00013,10.04468]
[1780574852354,88.28,62442.23,130.7,-0.28201,0.00013,10.04468]
[1780574852854,88.28,62441.53,130.7,-0.2821,0.00013,10.0461]
[1780574852890,88.28,62432.09,130.7,-0.28332,0.00013,10.06535]
[1780574853792,88.28,62432.09,130.7,-0.28332,0.00013,10.06535]
[1780574854233,88.28,62432.09,130.7,-0.28332,0.00013,10.06535]
[1780574854251,88.28,62432.09,130.7,-0.28332,0.00013,10.06535]
[1780574854268,88.28,62432.09,130.7,-0.28332,0.00013,10.06535]
[1780574854271,88.28,62427.45,130.7,-0.28391,0.00013,10.07476]
[1780574855224,88.28,62427.45,130.7,-0.28391,0.00013,10.07476]
[1780574856218,88.27,62428.67,130.7,-0.28375,0.00013,10.07224]
[1780574856282,88.27,62428.67,130.7,-0.28375,0.00013,10.07224]
[1780574856303,88.27,62423.44,130.7,-0.28443,0.00013,10.08282]
[1780574856645,88.27,62423.44,130.7,-0.28443,0.00013,10.08282]
[1780574858646,88.27,62421.09,130.7,-0.28473,0.00013,10.08753]
[1780574858725,88.27,62421.09,130.7,-0.28473,0.00013,10.08753]
[1780574860007,88.27,62421.42,130.7,-0.28468,0.00013,10.08677]
[1780574860628,88.27,62422.85,130.7,-0.28449,0.00013,10.08382]
[1780574860906,88.27,62422.85,130.7,-0.28449,0.00013,10.08382]
[1780574861879,88.27,62422.47,130.7,-0.28454,0.00013,10.08454]
[1780574863963,88.26,62420.81,130.7,-0.28475,0.00013,10.0878]
[1780574864199,88.26,62420.81,130.7,-0.28475,0.00013,10.0878]
[1780574864727,88.26,62421.96,130.7,-0.2846,0.00013,10.08541]
[1780574864826,88.26,62421.96,130.7,-0.2846,0.00013,10.08541]
[1780574865061,88.26,62421.96,130.7,-0.2846,0.00013,10.08541]
[1780574865146,88.26,62421.96,130.7,-0.2846,0.00013,10.08541]
[1780574865211,88.26,62421.96,130.7,-0.2846,0.00013,10.08541]
[1780574865329,88.26,62421.96,130.7,-0.2846,0.00013,10.08541]
[1780574865394,88.26,62431.5,130.7,-0.28336,0.00013,10.06598]
[1780574865660,88.26,62431.5,130.7,-0.28336,0.00013,10.06598]
[1780574865722,88.26,62445.08,130.7,-0.28161,0.00013,10.03824]
[1780574866756,88.26,62445.08,130.7,-0.28161,0.00013,10.03824]
[1780574866837,88.26,62445.64,130.7,-0.28154,0.00013,10.03705]
[1780574868892,88.26,62447.55,130.7,-0.28129,0.00013,10.03313]
[1780574869452,88.26,62447.55,130.7,-0.28129,0.00013,10.03313]
[1780574869827,88.26,62447.58,130.7,-0.28129,0.00013,10.03307]
[1780574870409,88.26,62439.19,130.7,-0.28237,0.00013,10.05025]
[1780574871712,88.26,62434.44,130.7,-0.28298,0.00013,10.05994]
[1780574873792,88.26,62436.04,130.7,-0.28277,0.00013,10.05665]
[1780574873799,88.26,62436.04,130.7,-0.28277,0.00013,10.05665]
[1780574873888,88.26,62436.04,130.7,-0.28277,0.00013,10.05665]
[1780574874049,88.26,62436.04,130.7,-0.28277,0.00013,10.05665]
[1780574874055,88.26,62436.04,130.7,-0.28277,0.00013,10.05665]
[1780574874309,88.26,62436.04,130.7,-0.28277,0.00013,10.05665]
[1780574875167,88.26,62434.27,130.7,-0.283,0.00013,10.06021]
[1780574875268,88.26,62429.17,130.7,-0.28365,0.00013,10.07057]
[1780574875895,88.26,62429.17,130.7,-0.28365,0.00013,10.07057]
[1780574877402,88.25,62427.83,130.7,-0.28382,0.00013,10.07326]
[1780574877899,88.25,62428.77,130.7,-0.2837,0.00013,10.07131]
[1780574879120,88.25,62429.02,130.7,-0.28366,0.00013,10.07077]
[1780574879206,88.25,62424.35,130.7,-0.28427,0.00013,10.08022]
[1780574880728,88.25,62426.33,130.7,-0.28401,0.00013,10.07615]
[1780574880815,88.25,62426.33,130.7,-0.28401,0.00013,10.07615]
[1780574880861,88.25,62426.33,130.7,-0.28401,0.00013,10.07615]
[1780574881532,88.25,62426.33,130.7,-0.28401,0.00013,10.07615]
[1780574881698,88.25,62426.47,130.7,-0.28399,0.00013,10.07583]
[1780574881855,88.25,62426.47,130.7,-0.28399,0.00013,10.07583]
[1780574883278,88.25,62426.23,130.7,-0.28402,0.00013,10.07631]
[1780574883329,88.25,62429.73,130.7,-0.28356,0.00013,10.06912]
[1780574884718,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574884936,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885037,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885043,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885063,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885104,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885237,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885344,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885526,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885535,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885583,88.25,62430.79,130.7,-0.28342,0.00013,10.06692]
[1780574885902,88.24,62428.62,130.7,-0.2837,0.00013,10.07131]
[1780574886026,88.24,62428.62,130.7,-0.2837,0.00013,10.07131]
[1780574886096,88.24,62428.62,130.7,-0.2837,0.00013,10.07131]
[1780574886266,88.24,62428.62,130.7,-0.2837,0.00013,10.07131]
[1780574886302,88.24,62428.62,130.7,-0.2837,0.00013,10.07131]
[1780574886376,88.24,62428.62,130.7,-0.2837,0.00013,10.07131]
[1780574886453,88.24,62460.08,130.7,-0.27965,0.00013,10.00678]
[1780574886547,88.24,62460.08,130.7,-0.27965,0.00013,10.00678]
[1780574887150,88.24,62460.08,130.7,-0.27965,0.00013,10.00678]
[1780574887295,88.24,62460.08,130.7,-0.27965,0.00013,10.00678]
[1780574887371,88.24,62460.08,130.7,-0.27965,0.00013,10.00678]
[1780574887533,88.24,62460.08,130.7,-0.27965,0.00013,10.00678]
[1780574887420,88.24,62468.8,130.7,-0.27854,0.00013,9.98876]
[1780574887821,88.24,62468.8,130.7,-0.27854,0.00013,9.98876]
[1780574888201,88.24,62468.8,130.7,-0.27854,0.00013,9.98876]
[1780574888500,88.24,62468.8,130.7,-0.27854,0.00013,9.98876]
[1780574888563,88.25,62467.58,130.7,-0.27869,0.00013,9.99133]
[1780574888647,88.25,62467.58,130.7,-0.27869,0.00013,9.99133]
[1780574888928,88.25,62467.58,130.7,-0.27869,0.00013,9.99133]
[1780574889029,88.25,62467.58,130.7,-0.27869,0.00013,9.99133]
[1780574889427,88.25,62467.58,130.7,-0.27869,0.00013,9.99133]
[1780574889487,88.25,62467.58,130.7,-0.27869,0.00013,9.99133]
[1780574889565,88.25,62464.66,130.7,-0.27907,0.00013,9.99743]
[1780574889892,88.25,62464.66,130.7,-0.27907,0.00013,9.99743]
[1780574890208,88.25,62464.66,130.7,-0.27907,0.00013,9.99743]
[1780574894591,88.25,62463.35,130.7,-0.27925,0.00013,10.00031]
[1780574894684,88.25,62463.35,130.7,-0.27925,0.00013,10.00031]
[1780574894706,88.25,62463.35,130.7,-0.27925,0.00013,10.00031]
[1780574895025,88.25,62463.35,130.7,-0.27925,0.00013,10.00031]
[1780574895040,88.25,62456.77,130.7,-0.28009,0.00013,10.01393]
[1780574895935,88.25,62456.77,130.7,-0.28009,0.00013,10.01393]
[1780574896038,88.25,62456.77,130.7,-0.28009,0.00013,10.01393]
[1780574896131,88.25,62456.77,130.7,-0.28009,0.00013,10.01393]
[1780574896197,88.25,62456.77,130.7,-0.28009,0.00013,10.01393]
[1780574896214,88.25,62456.77,130.7,-0.28009,0.00013,10.01393]
[1780574896215,88.25,62456.77,130.7,-0.28009,0.00013,10.01393]
[1780574896279,88.25,62450.83,130.7,-0.28086,0.00013,10.02618]
[1780574896594,88.25,62450.83,130.7,-0.28086,0.00013,10.02618]
[1780574896728,88.25,62450.83,130.7,-0.28086,0.00013,10.02618]
[1780574896905,88.25,62441.75,130.7,-0.28203,0.00013,10.04482]
[1780574897750,88.25,62441.75,130.7,-0.28203,0.00013,10.04482]
[1780574898122,88.25,62441.75,130.7,-0.28203,0.00013,10.04482]
[1780574899877,88.25,62437.62,130.7,-0.28256,0.00013,10.05324]
[1780574899927,88.25,62433.07,130.7,-0.28314,0.00013,10.0625]
[1780574900934,88.25,62428.3,130.7,-0.28375,0.00013,10.07218]
[1780574902405,88.25,62428.3,130.7,-0.28375,0.00013,10.07218]
[1780574902463,88.25,62428.3,130.7,-0.28375,0.00013,10.07218]
[1780574902642,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574902827,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574902863,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574902866,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574902879,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574902905,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574902937,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574903275,88.25,62427.8,130.7,-0.28382,0.00013,10.07316]
[1780574903340,88.25,62422.03,130.7,-0.28456,0.00013,10.08484]
[1780574904086,88.25,62422.03,130.7,-0.28456,0.00013,10.08484]
[1780574904099,88.25,62422.03,130.7,-0.28456,0.00013,10.08484]
[1780574904124,88.25,62422.03,130.7,-0.28456,0.00013,10.08484]
[1780574904306,88.25,62422.03,130.7,-0.28456,0.00013,10.08484]
[1780574904402,88.25,62414.3,130.7,-0.28556,0.00013,10.10043]
[1780574905083,88.25,62410.52,130.7,-0.28604,0.00013,10.10799]
[1780574905988,88.25,62410.52,130.7,-0.28604,0.00013,10.10799]
[1780574907264,88.24,62409.96,130.7,-0.28611,0.00013,10.10905]
[1780574908612,88.24,62412.26,130.7,-0.28581,0.00013,10.10427]
[1780574908710,88.24,62412.26,130.7,-0.28581,0.00013,10.10427]
[1780574908998,88.24,62412.26,130.7,-0.28581,0.00013,10.10427]
[1780574909380,88.24,62412.26,130.7,-0.28581,0.00013,10.10427]
[1780574909669,88.24,62409.72,130.7,-0.28613,0.00013,10.10933]
[1780574910408,88.24,62409.72,130.7,-0.28613,0.00013,10.10933]
[1780574910782,88.24,62406.62,130.7,-0.28653,0.00013,10.11549]
[1780574911216,88.24,62406.62,130.7,-0.28653,0.00013,10.11549]
[1780574911318,88.24,62398.81,130.7,-0.28747,0.00013,10.12569]
[1780574912308,88.24,62398.81,130.7,-0.28747,0.00013,10.12569]
[1780574912896,88.23,62397.03,130.7,-0.28769,0.00013,10.12909]
[1780574913177,88.23,62402.93,130.7,-0.28692,0.00013,10.11716]
[1780574914898,88.23,62405.37,130.7,-0.2866,0.00013,10.11217]
[1780574915125,88.23,62405.37,130.7,-0.2866,0.00013,10.11217]
[1780574918447,88.22,62407.85,130.7,-0.28626,0.00013,10.10696]
[1780574918650,88.22,62408.27,130.7,-0.2862,0.00013,10.10604]
[1780574918893,88.22,62408.27,130.7,-0.2862,0.00013,10.10604]
[1780574919068,88.21,62413.01,130.7,-0.28558,0.00013,10.09641]
[1780574920363,88.21,62413.01,130.7,-0.28558,0.00013,10.09641]
[1780574921256,88.21,62414.78,130.7,-0.28535,0.00013,10.09277]
[1780574921387,88.21,62414.78,130.7,-0.28535,0.00013,10.09277]
[1780574925721,88.2,62414.11,130.7,-0.28542,0.00013,10.09383]
[1780574925918,88.2,62414.11,130.7,-0.28542,0.00013,10.09383]
[1780574926313,88.2,62414.11,130.7,-0.28542,0.00013,10.09383]
[1780574926343,88.2,62410.22,130.7,-0.28592,0.00013,10.10162]
[1780574926820,88.2,62410.22,130.7,-0.28592,0.00013,10.10162]
[1780574926828,88.2,62410.22,130.7,-0.28592,0.00013,10.10162]
[1780574926955,88.2,62410.22,130.7,-0.28592,0.00013,10.10162]
[1780574927580,88.2,62393.65,130.7,-0.28807,0.00013,10.13485]
[1780574927646,88.2,62393.65,130.7,-0.28807,0.00013,10.13485]
[1780574927673,88.2,62393.65,130.7,-0.28807,0.00013,10.13485]
[1780574928208,88.2,62387.02,130.7,-0.28893,0.00013,10.148]
[1780574929138,88.19,62382.47,130.7,-0.28952,0.00013,10.15696]
[1780574929880,88.19,62382.47,130.7,-0.28952,0.00013,10.15696]
[1780574930531,88.19,62382.47,130.7,-0.28952,0.00013,10.15696]
[1780574930587,88.19,62382.47,130.7,-0.28952,0.00013,10.15696]
[1780574930589,88.19,62382.07,130.7,-0.28956,0.00013,10.15765]
[1780574930927,88.19,62382.07,130.7,-0.28956,0.00013,10.15765]
[1780574931339,88.19,62382.07,130.7,-0.28956,0.00013,10.15765]
[1780574931364,88.19,62390.84,130.7,-0.28841,0.00013,10.14005]
[1780574932160,88.18,62394.5,130.7,-0.28793,0.00013,10.13263]
[1780574932637,88.18,62394.5,130.7,-0.28793,0.00013,10.13263]
[1780574936761,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574936888,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574936888,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574936984,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937033,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937089,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937138,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937224,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937251,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937299,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937476,88.17,62393.01,130.7,-0.2881,0.00013,10.13526]
[1780574937533,88.17,62385.08,130.7,-0.28913,0.00013,10.151]
[1780574937725,88.17,62385.08,130.7,-0.28913,0.00013,10.151]
[1780574938092,88.17,62385.08,130.7,-0.28913,0.00013,10.151]
[1780574938431,88.17,62385.08,130.7,-0.28913,0.00013,10.151]
[1780574938436,88.17,62374.74,130.7,-0.29048,0.00013,10.17154]
[1780574939351,88.17,62374.74,130.7,-0.29048,0.00013,10.17154]
[1780574939384,88.17,62374.74,130.7,-0.29048,0.00013,10.17154]
[1780574939566,88.17,62374.74,130.7,-0.29048,0.00013,10.17154]
[1780574939561,88.17,62367.71,130.7,-0.29141,0.00013,10.18551]
[1780574939692,88.17,62367.71,130.7,-0.29141,0.00013,10.18551]
[1780574940007,88.17,62367.71,130.7,-0.29141,0.00013,10.18551]
[1780574940277,88.17,62367.71,130.7,-0.29141,0.00013,10.18551]
[1780574940389,88.17,62373.26,130.7,-0.29068,0.00013,10.17454]
[1780574940847,88.17,62373.26,130.7,-0.29068,0.00013,10.17454]
[1780574942251,88.17,62376.18,130.7,-0.29029,0.00013,10.16864]
[1780574942469,88.17,62371.11,130.7,-0.29095,0.00013,10.17865]
[1780574943785,88.17,62372.49,130.7,-0.29077,0.00013,10.17589]
[1780574944514,88.17,62372.49,130.7,-0.29077,0.00013,10.17589]
[1780574944908,88.17,62369.3,130.7,-0.29119,0.00013,10.18216]
[1780574944929,88.17,62369.3,130.7,-0.29119,0.00013,10.18216]
[1780574945011,88.17,62369.3,130.7,-0.29119,0.00013,10.18216]
[1780574945257,88.17,62369.3,130.7,-0.29119,0.00013,10.18216]
[1780574945956,88.17,62367.16,130.7,-0.29146,0.00013,10.18635]
[1780574946040,88.17,62367.16,130.7,-0.29146,0.00013,10.18635]
[1780574946143,88.17,62367.16,130.7,-0.29146,0.00013,10.18635]
[1780574946220,88.17,62367.16,130.7,-0.29146,0.00013,10.18635]
[1780574946311,88.17,62367.16,130.7,-0.29146,0.00013,10.18635]
[1780574947449,88.17,62369.74,130.7,-0.29113,0.00013,10.18126]
[1780574947621,88.16,62380.91,130.7,-0.28966,0.00013,10.15908]
[1780574949210,88.16,62380.68,130.7,-0.28969,0.00013,10.15952]
[1780574949486,88.16,62380.68,130.7,-0.28969,0.00013,10.15952]
[1780574949675,88.16,62380.68,130.7,-0.28969,0.00013,10.15952]
[1780574950354,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574950544,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574950603,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574950782,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574950877,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574950900,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574950976,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574951046,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574951237,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574951258,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574951305,88.16,62379.53,130.7,-0.28984,0.00013,10.16179]
[1780574950642,88.16,62336.66,130.7,-0.29547,0.00013,10.24598]
[1780574951903,88.16,62310.83,130.7,-0.29889,0.00013,10.29574]
[1780574952164,88.16,62310.83,130.7,-0.29889,0.00013,10.29574]
[1780574952295,88.16,62310.83,130.7,-0.29889,0.00013,10.29574]
[1780574952483,88.16,62310.83,130.7,-0.29889,0.00013,10.29574]
[1780574952627,88.16,62310.83,130.7,-0.29889,0.00013,10.29574]
[1780574952656,88.16,62310.83,130.7,-0.29889,0.00013,10.29574]
[1780574952678,88.16,62310.83,130.7,-0.29889,0.00013,10.29574]
[1780574952569,88.17,62330.91,130.7,-0.29624,0.00013,10.2572]
[1780574953027,88.17,62330.91,130.7,-0.29624,0.00013,10.2572]
[1780574953136,88.17,62330.91,130.7,-0.29624,0.00013,10.2572]
[1780574953435,88.17,62330.91,130.7,-0.29624,0.00013,10.2572]
[1780574953525,88.17,62330.91,130.7,-0.29624,0.00013,10.2572]
[1780574953578,88.17,62339.83,130.7,-0.29506,0.00013,10.23989]
[1780574953960,88.17,62339.83,130.7,-0.29506,0.00013,10.23989]
[1780574953977,88.17,62339.83,130.7,-0.29506,0.00013,10.23989]
[1780574954207,88.17,62339.83,130.7,-0.29506,0.00013,10.23989]
[1780574954443,88.17,62339.83,130.7,-0.29506,0.00013,10.23989]
[1780574954543,88.17,62339.83,130.7,-0.29506,0.00013,10.23989]
[1780574954636,88.17,62336.16,130.7,-0.29554,0.00013,10.24702]
[1780574954769,88.17,62336.16,130.7,-0.29554,0.00013,10.24702]
[1780574955107,88.17,62336.16,130.7,-0.29554,0.00013,10.24702]
[1780574955144,88.17,62336.16,130.7,-0.29554,0.00013,10.24702]
[1780574955408,88.17,62336.16,130.7,-0.29554,0.00013,10.24702]
[1780574955597,88.17,62336.16,130.7,-0.29554,0.00013,10.24702]
[1780574955710,88.17,62338.59,130.7,-0.29522,0.00013,10.2423]
[1780574955771,88.17,62338.59,130.7,-0.29522,0.00013,10.2423]
[1780574955815,88.17,62338.59,130.7,-0.29522,0.00013,10.2423]
[1780574956291,88.17,62338.59,130.7,-0.29522,0.00013,10.2423]
[1780574956333,88.17,62338.59,130.7,-0.29522,0.00013,10.2423]
[1780574956494,88.17,62338.59,130.7,-0.29522,0.00013,10.2423]
[1780574956670,88.17,62338.59,130.7,-0.29522,0.00013,10.2423]
[1780574956545,88.17,62345.36,130.7,-0.29433,0.00013,10.22913]
[1780574956817,88.17,62345.36,130.7,-0.29433,0.00013,10.22913]
[1780574957998,88.17,62346.07,130.7,-0.29424,0.00013,10.22776]
[1780574958069,88.17,62346.07,130.7,-0.29424,0.00013,10.22776]
[1780574958117,88.17,62346.07,130.7,-0.29424,0.00013,10.22776]
[1780574958214,88.17,62346.07,130.7,-0.29424,0.00013,10.22776]
[1780574958237,88.17,62346.07,130.7,-0.29424,0.00013,10.22776]
[1780574958516,88.17,62346.07,130.7,-0.29424,0.00013,10.22776]
[1780574958794,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574958858,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574958885,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574958933,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574959111,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574959166,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574959485,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574959665,88.17,62347.22,130.7,-0.29409,0.00013,10.22553]
[1780574959572,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574959870,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574959955,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574960022,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574960091,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574960097,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574960552,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574960603,88.17,62337.98,130.7,-0.2953,0.00013,10.24354]
[1780574960601,88.17,62343.52,130.7,-0.29457,0.00013,10.23276]
[1780574960804,88.17,62343.52,130.7,-0.29457,0.00013,10.23276]
[1780574961041,88.17,62343.52,130.7,-0.29457,0.00013,10.23276]
[1780574962031,88.17,62343.15,130.7,-0.29462,0.00013,10.2335]
[1780574962047,88.17,62343.15,130.7,-0.29462,0.00013,10.2335]
[1780574962102,88.17,62343.15,130.7,-0.29462,0.00013,10.2335]
[1780574962109,88.17,62343.15,130.7,-0.29462,0.00013,10.2335]
[1780574962900,88.17,62342.06,130.7,-0.29477,0.00013,10.23563]
[1780574964318,88.17,62340.88,130.7,-0.29492,0.00013,10.23793]
[1780574964724,88.17,62339.0,130.7,-0.29517,0.00013,10.24159]
[1780574964920,88.17,62339.0,130.7,-0.29517,0.00013,10.24159]
[1780574965004,88.17,62339.0,130.7,-0.29517,0.00013,10.24159]
[1780574965356,88.17,62339.0,130.7,-0.29517,0.00013,10.24159]
[1780574965526,88.17,62339.0,130.7,-0.29517,0.00013,10.24159]
[1780574965589,88.17,62326.82,130.7,-0.29678,0.00013,10.26518]
[1780574965840,88.17,62326.82,130.7,-0.29678,0.00013,10.26518]
[1780574965859,88.17,62326.82,130.7,-0.29678,0.00013,10.26518]
[1780574965876,88.17,62326.82,130.7,-0.29678,0.00013,10.26518]
[1780574965919,88.17,62326.82,130.7,-0.29678,0.00013,10.26518]
[1780574965959,88.17,62326.82,130.7,-0.29678,0.00013,10.26518]
[1780574966138,88.17,62326.82,130.7,-0.29678,0.00013,10.26518]
[1780574966435,88.17,62312.99,130.7,-0.29861,0.00013,10.29174]
[1780574967054,88.17,62312.99,130.7,-0.29861,0.00013,10.29174]
[1780574967133,88.17,62312.99,130.7,-0.29861,0.00013,10.29174]
[1780574967248,88.17,62312.99,130.7,-0.29861,0.00013,10.29174]
[1780574967969,88.17,62310.74,130.7,-0.29891,0.00013,10.296]
[1780574968976,88.16,62308.59,130.7,-0.29919,0.00013,10.30006]
[1780574969016,88.16,62308.59,130.7,-0.29919,0.00013,10.30006]
[1780574969063,88.16,62308.59,130.7,-0.29919,0.00013,10.30006]
[1780574969456,88.16,62302.39,130.7,-0.30001,0.00013,10.31183]
[1780574972484,88.16,62306.3,130.7,-0.29941,0.00013,10.29877]
[1780574972862,88.16,62306.3,130.7,-0.29941,0.00013,10.29877]
[1780574973012,88.16,62306.3,130.7,-0.29941,0.00013,10.29877]
[1780574973083,88.16,62306.3,130.7,-0.29941,0.00013,10.29877]
[1780574973508,88.16,62306.3,130.7,-0.29941,0.00013,10.29877]
[1780574973870,88.16,62306.11,130.7,-0.29943,0.00013,10.29908]
[1780574973872,88.16,62306.11,130.7,-0.29943,0.00013,10.29908]
[1780574973970,88.16,62306.11,130.7,-0.29943,0.00013,10.29908]
[1780574974072,88.16,62306.11,130.7,-0.29943,0.00013,10.29908]
[1780574974226,88.16,62306.11,130.7,-0.29943,0.00013,10.29908]
[1780574974497,88.16,62306.11,130.7,-0.29943,0.00013,10.29908]
[1780574974562,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574974925,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574974943,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574974956,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574974972,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574975054,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574975067,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574975291,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574975312,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574975410,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574975680,88.15,62318.27,130.7,-0.29781,0.00013,10.27575]
[1780574975505,88.15,62323.54,130.7,-0.29711,0.00013,10.26558]
[1780574976031,88.15,62323.54,130.7,-0.29711,0.00013,10.26558]
[1780574976055,88.15,62323.54,130.7,-0.29711,0.00013,10.26558]
[1780574976107,88.15,62323.54,130.7,-0.29711,0.00013,10.26558]
[1780574976314,88.15,62323.54,130.7,-0.29711,0.00013,10.26558]
[1780574976530,88.15,62323.54,130.7,-0.29711,0.00013,10.26558]
[1780574976631,88.15,62330.71,130.7,-0.29616,0.00013,10.25171]
[1780574977235,88.15,62330.71,130.7,-0.29616,0.00013,10.25171]
[1780574977256,88.15,62330.71,130.7,-0.29616,0.00013,10.25171]
[1780574977437,88.15,62330.71,130.7,-0.29616,0.00013,10.25171]
[1780574977580,88.15,62330.71,130.7,-0.29616,0.00013,10.25171]
[1780574977674,88.15,62339.56,130.7,-0.29499,0.00013,10.23453]
[1780574977905,88.15,62339.56,130.7,-0.29499,0.00013,10.23453]
[1780574978225,88.15,62339.56,130.7,-0.29499,0.00013,10.23453]
[1780574978526,88.15,62346.48,130.7,-0.29408,0.00013,10.22105]
[1780574979522,88.15,62346.48,130.7,-0.29408,0.00013,10.22105]
[1780574979542,88.15,62346.48,130.7,-0.29408,0.00013,10.22105]
[1780574979637,88.15,62346.48,130.7,-0.29408,0.00013,10.22105]
[1780574979651,88.15,62346.48,130.7,-0.29408,0.00013,10.22105]
[1780574980541,88.15,62356.59,130.7,-0.29275,0.00013,10.20129]
[1780574983332,88.15,62354.58,130.7,-0.29302,0.00013,10.2053]
[1780574983562,88.16,62360.88,130.7,-0.2922,0.00013,10.19295]
[1780574984030,88.16,62360.88,130.7,-0.2922,0.00013,10.19295]
[1780574984569,88.16,62366.56,130.7,-0.29145,0.00013,10.18179]
[1780574985408,88.16,62366.56,130.7,-0.29145,0.00013,10.18179]
[1780574985603,88.16,62370.51,130.7,-0.29094,0.00013,10.17403]
[1780574985713,88.16,62370.51,130.7,-0.29094,0.00013,10.17403]
[1780574985756,88.16,62370.51,130.7,-0.29094,0.00013,10.17403]
[1780574986583,88.16,62379.42,130.7,-0.28977,0.00013,10.15642]
[1780574988972,88.16,62379.59,130.7,-0.28976,0.00013,10.15623]
[1780574989559,88.16,62379.59,130.7,-0.28976,0.00013,10.15623]
[1780574989666,88.16,62379.59,130.7,-0.28976,0.00013,10.15623]
[1780574989606,88.17,62386.51,130.7,-0.28886,0.00013,10.14252]
[1780574989737,88.17,62386.51,130.7,-0.28886,0.00013,10.14252]
[1780574989765,88.17,62386.51,130.7,-0.28886,0.00013,10.14252]
[1780574989792,88.17,62386.51,130.7,-0.28886,0.00013,10.14252]
[1780574989809,88.17,62386.51,130.7,-0.28886,0.00013,10.14252]
[1780574989972,88.17,62386.51,130.7,-0.28886,0.00013,10.14252]
[1780574989994,88.17,62386.51,130.7,-0.28886,0.00013,10.14252]
[1780574990612,88.16,62390.71,130.7,-0.28831,0.00013,10.13404]
[1780574991174,88.16,62390.71,130.7,-0.28831,0.00013,10.13404]
[1780574991176,88.16,62390.71,130.7,-0.28831,0.00013,10.13404]
[1780574991566,88.16,62390.71,130.7,-0.28831,0.00013,10.13404]
[1780574991569,88.16,62390.71,130.7,-0.28831,0.00013,10.13404]
[1780574991793,88.16,62391.32,130.7,-0.28822,0.00013,10.13272]
[1780574994641,88.15,62395.7,130.7,-0.28763,0.00013,10.12366]
[1780574995371,88.15,62395.7,130.7,-0.28763,0.00013,10.12366]
[1780574999436,88.14,62392.5,130.7,-0.28803,0.00013,10.12972]
[1780574999450,88.14,62392.5,130.7,-0.28803,0.00013,10.12972]
[1780574999660,88.14,62392.5,130.7,-0.28803,0.00013,10.12972]
[1780574999676,88.14,62389.18,130.7,-0.28846,0.00013,10.13627]
[1780574999746,88.14,62389.18,130.7,-0.28846,0.00013,10.13627]
[1780574999795,88.14,62389.18,130.7,-0.28846,0.00013,10.13627]
[1780575000154,88.14,62389.18,130.7,-0.28846,0.00013,10.13627]
[1780575000439,88.14,62389.18,130.7,-0.28846,0.00013,10.13627]
[1780575000446,88.14,62389.18,130.7,-0.28846,0.00013,10.13627]
[1780575000902,88.14,62390.43,130.7,-0.28829,0.00013,10.13377]
[1780575001713,88.14,62390.43,130.7,-0.28829,0.00013,10.13377]
[1780575001720,88.14,62390.43,130.7,-0.28829,0.00013,10.13377]
[1780575001728,88.14,62390.43,130.7,-0.28829,0.00013,10.13377]
[1780575001690,88.14,62385.27,130.7,-0.28896,0.00013,10.14399]
[1780575001844,88.14,62385.27,130.7,-0.28896,0.00013,10.14399]
[1780575001938,88.14,62385.27,130.7,-0.28896,0.00013,10.14399]
[1780575001996,88.14,62385.27,130.7,-0.28896,0.00013,10.14399]
[1780575002293,88.14,62385.27,130.7,-0.28896,0.00013,10.14399]
[1780575002385,88.14,62385.27,130.7,-0.28896,0.00013,10.14399]
[1780575002698,88.14,62373.6,130.7,-0.29049,0.00013,10.16721]
[1780575006825,88.13,62373.12,130.7,-0.29055,0.00013,10.1681]
[1780575006836,88.13,62373.12,130.7,-0.29055,0.00013,10.1681]
[1780575006931,88.13,62373.12,130.7,-0.29055,0.00013,10.1681]
[1780575007160,88.13,62373.12,130.7,-0.29055,0.00013,10.1681]
[1780575007733,88.13,62384.39,130.7,-0.28907,0.00013,10.14569]
[1780575007860,88.13,62384.39,130.7,-0.28907,0.00013,10.14569]
[1780575007901,88.13,62384.39,130.7,-0.28907,0.00013,10.14569]
[1780575008395,88.13,62384.39,130.7,-0.28907,0.00013,10.14569]
[1780575008740,88.13,62389.8,130.7,-0.28836,0.00013,10.1348]
[1780575009058,88.13,62389.8,130.7,-0.28836,0.00013,10.1348]
[1780575009336,88.13,62389.8,130.7,-0.28836,0.00013,10.1348]
[1780575009342,88.13,62389.8,130.7,-0.28836,0.00013,10.1348]
[1780575010353,88.13,62386.94,130.7,-0.28873,0.00013,10.14041]
[1780575010754,88.13,62383.51,130.7,-0.28917,0.00013,10.14716]
[1780575011445,88.13,62383.51,130.7,-0.28917,0.00013,10.14716]
[1780575011571,88.13,62383.51,130.7,-0.28917,0.00013,10.14716]
[1780575011593,88.13,62383.51,130.7,-0.28917,0.00013,10.14716]
[1780575011662,88.13,62383.51,130.7,-0.28917,0.00013,10.14716]
[1780575011760,88.12,62381.01,130.7,-0.28949,0.00013,10.15203]
[1780575011947,88.12,62381.01,130.7,-0.28949,0.00013,10.15203]
[1780575012059,88.12,62381.01,130.7,-0.28949,0.00013,10.15203]
[1780575012544,88.12,62381.01,130.7,-0.28949,0.00013,10.15203]
[1780575012769,88.12,62370.29,130.7,-0.2909,0.00013,10.17331]
[1780575012828,88.12,62370.29,130.7,-0.2909,0.00013,10.17331]
[1780575013775,88.12,62374.46,130.7,-0.29035,0.00013,10.16506]
[1780575013829,88.12,62374.46,130.7,-0.29035,0.00013,10.16506]
[1780575013969,88.12,62374.46,130.7,-0.29035,0.00013,10.16506]
[1780575014857,88.12,62376.92,130.7,-0.29003,0.00013,10.16015]
[1780575016807,88.12,62377.75,130.7,-0.28992,0.00013,10.15848]
[1780575017039,88.12,62379.53,130.7,-0.28968,0.00013,10.15493]
[1780575017154,88.12,62379.53,130.7,-0.28968,0.00013,10.15493]
[1780575017804,88.12,62388.48,130.7,-0.28851,0.00013,10.13707]
[1780575017956,88.12,62388.48,130.7,-0.28851,0.00013,10.13707]
[1780575017996,88.12,62388.48,130.7,-0.28851,0.00013,10.13707]
[1780575018006,88.12,62388.48,130.7,-0.28851,0.00013,10.13707]
[1780575018819,88.12,62393.55,130.7,-0.28785,0.00013,10.12693]
[1780575019248,88.12,62393.55,130.7,-0.28785,0.00013,10.12693]
[1780575019474,88.12,62393.55,130.7,-0.28785,0.00013,10.12693]
[1780575019581,88.12,62393.55,130.7,-0.28785,0.00013,10.12693]
[1780575021165,88.12,62394.26,130.7,-0.28775,0.00013,10.12532]
[1780575023186,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023188,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023348,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023402,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023421,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023491,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023540,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023599,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023612,88.11,62395.56,130.7,-0.28757,0.00013,10.12254]
[1780575023951,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575023976,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575024066,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575024253,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575024395,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575024570,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575024639,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575024693,88.11,62395.48,130.7,-0.28757,0.00013,10.12262]
[1780575024791,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575024978,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025286,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025345,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025488,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025608,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025709,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025724,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025738,88.11,62405.46,130.7,-0.28627,0.00013,10.10245]
[1780575025791,88.1,62424.0,130.7,-0.28386,0.00013,10.0648]
[1780575026066,88.1,62424.0,130.7,-0.28386,0.00013,10.0648]
[1780575026146,88.1,62424.0,130.7,-0.28386,0.00013,10.0648]
[1780575026348,88.1,62424.0,130.7,-0.28386,0.00013,10.0648]
[1780575026350,88.1,62418.57,130.7,-0.28456,0.00013,10.07585]
[1780575027533,88.1,62418.57,130.7,-0.28456,0.00013,10.07585]
[1780575027542,88.1,62418.57,130.7,-0.28456,0.00013,10.07585]
[1780575027550,88.1,62418.57,130.7,-0.28456,0.00013,10.07585]
[1780575027810,88.1,62418.57,130.7,-0.28456,0.00013,10.07585]
[1780575029751,88.1,62421.73,130.7,-0.28415,0.00013,10.06935]
[1780575029790,88.1,62421.73,130.7,-0.28415,0.00013,10.06935]
[1780575029809,88.1,62421.73,130.7,-0.28415,0.00013,10.06935]
[1780575029819,88.1,62421.73,130.7,-0.28415,0.00013,10.06935]
[1780575029837,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030029,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030059,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030165,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030516,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030576,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030736,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030798,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030881,88.1,62425.75,130.7,-0.28362,0.00013,10.06109]
[1780575030831,88.1,62430.64,130.7,-0.28299,0.00013,10.05111]
[1780575030954,88.1,62430.64,130.7,-0.28299,0.00013,10.05111]
[1780575031036,88.1,62444.92,130.7,-0.28107,0.00013,10.01627]
[1780575032058,88.1,62444.92,130.7,-0.28107,0.00013,10.01627]
[1780575033938,88.1,62442.58,130.7,-0.28137,0.00013,10.02108]
[1780575033960,88.1,62442.58,130.7,-0.28137,0.00013,10.02108]
[1780575034178,88.1,62442.58,130.7,-0.28137,0.00013,10.02108]
[1780575034188,88.1,62442.58,130.7,-0.28137,0.00013,10.02108]
[1780575034269,88.1,62442.9,130.7,-0.28133,0.00013,10.02043]
[1780575034269,88.1,62442.9,130.7,-0.28133,0.00013,10.02043]
[1780575034363,88.1,62442.9,130.7,-0.28133,0.00013,10.02043]
[1780575034662,88.1,62442.9,130.7,-0.28133,0.00013,10.02043]
[1780575034671,88.1,62442.9,130.7,-0.28133,0.00013,10.02043]
[1780575034767,88.1,62442.9,130.7,-0.28133,0.00013,10.02043]
[1780575034988,88.1,62444.86,130.7,-0.28108,0.00013,10.0164]
[1780575035138,88.1,62444.86,130.7,-0.28108,0.00013,10.0164]
[1780575035192,88.1,62444.86,130.7,-0.28108,0.00013,10.0164]
[1780575035316,88.1,62444.86,130.7,-0.28108,0.00013,10.0164]
[1780575035638,88.1,62444.86,130.7,-0.28108,0.00013,10.0164]
[1780575035731,88.1,62457.03,130.7,-0.27951,0.00013,9.9913]
[1780575035972,88.1,62457.03,130.7,-0.27951,0.00013,9.9913]
[1780575036099,88.1,62457.03,130.7,-0.27951,0.00013,9.9913]
[1780575036436,88.1,62457.03,130.7,-0.27951,0.00013,9.9913]
[1780575036690,88.1,62457.03,130.7,-0.27951,0.00013,9.9913]
[1780575036776,88.1,62457.03,130.7,-0.27951,0.00013,9.9913]
[1780575036794,88.1,62469.44,130.7,-0.27792,0.00013,9.96557]
[1780575037340,88.1,62469.44,130.7,-0.27792,0.00013,9.96557]
[1780575037366,88.1,62469.44,130.7,-0.27792,0.00013,9.96557]
[1780575037388,88.1,62469.44,130.7,-0.27792,0.00013,9.96557]
[1780575037402,88.1,62473.94,130.7,-0.27735,0.00013,9.95625]
[1780575038405,88.1,62473.94,130.7,-0.27735,0.00013,9.95625]
[1780575038774,88.1,62473.94,130.7,-0.27735,0.00013,9.95625]
[1780575038788,88.1,62473.94,130.7,-0.27735,0.00013,9.95625]
[1780575039077,88.1,62470.82,130.7,-0.27775,0.00013,9.96283]
[1780575039163,88.1,62470.82,130.7,-0.27775,0.00013,9.96283]
[1780575039333,88.1,62470.82,130.7,-0.27775,0.00013,9.96283]
[1780575039409,88.1,62470.82,130.7,-0.27775,0.00013,9.96283]
[1780575039566,88.1,62470.82,130.7,-0.27775,0.00013,9.96283]
[1780575039761,88.1,62470.82,130.7,-0.27775,0.00013,9.96283]
[1780575040267,88.1,62467.81,130.7,-0.27814,0.00013,9.9691]
[1780575040279,88.1,62467.81,130.7,-0.27814,0.00013,9.9691]
[1780575040477,88.1,62467.81,130.7,-0.27814,0.00013,9.9691]
[1780575040849,88.1,62467.81,130.7,-0.27814,0.00013,9.9691]
[1780575040852,88.1,62467.81,130.7,-0.27814,0.00013,9.9691]
[1780575040875,88.1,62467.81,130.7,-0.27814,0.00013,9.9691]
[1780575040878,88.1,62467.81,130.7,-0.27814,0.00013,9.9691]
[1780575040661,88.11,62450.86,130.7,-0.28032,0.00013,10.00436]
[1780575040996,88.11,62450.86,130.7,-0.28032,0.00013,10.00436]
[1780575041078,88.11,62450.86,130.7,-0.28032,0.00013,10.00436]
[1780575041354,88.11,62450.86,130.7,-0.28032,0.00013,10.00436]
[1780575041834,88.11,62450.86,130.7,-0.28032,0.00013,10.00436]
[1780575041946,88.11,62440.46,130.7,-0.28167,0.00013,10.0258]
[1780575042028,88.11,62440.46,130.7,-0.28167,0.00013,10.0258]
[1780575042039,88.11,62440.46,130.7,-0.28167,0.00013,10.0258]
[1780575042130,88.11,62440.46,130.7,-0.28167,0.00013,10.0258]
[1780575042153,88.11,62440.46,130.7,-0.28167,0.00013,10.0258]
[1780575042217,88.11,62440.46,130.7,-0.28167,0.00013,10.0258]
[1780575042383,88.11,62440.46,130.7,-0.28167,0.00013,10.0258]
[1780575042398,88.11,62435.95,130.7,-0.28225,0.00013,10.03505]
[1780575043383,88.11,62435.95,130.7,-0.28225,0.00013,10.03505]
[1780575043428,88.11,62435.95,130.7,-0.28225,0.00013,10.03505]
[1780575043432,88.11,62435.95,130.7,-0.28225,0.00013,10.03505]
[1780575043536,88.11,62435.95,130.7,-0.28225,0.00013,10.03505]
[1780575043538,88.11,62435.95,130.7,-0.28225,0.00013,10.03505]
[1780575043597,88.11,62429.54,130.7,-0.28308,0.00013,10.04816]
[1780575044379,88.11,62429.54,130.7,-0.28308,0.00013,10.04816]
[1780575045621,88.11,62429.49,130.7,-0.28308,0.00013,10.04825]
[1780575045906,88.11,62427.79,130.7,-0.2833,0.00013,10.0517]
[1780575045950,88.11,62427.79,130.7,-0.2833,0.00013,10.0517]
[1780575045997,88.11,62427.79,130.7,-0.2833,0.00013,10.0517]
[1780575047851,88.11,62426.93,130.7,-0.28341,0.00013,10.05346]
[1780575047853,88.11,62426.93,130.7,-0.28341,0.00013,10.05346]
[1780575047975,88.11,62428.03,130.7,-0.28327,0.00013,10.05119]
[1780575050099,88.11,62428.55,130.7,-0.2832,0.00013,10.05009]
[1780575050101,88.11,62428.55,130.7,-0.2832,0.00013,10.05009]
[1780575050812,88.11,62428.55,130.7,-0.2832,0.00013,10.05009]
[1780575050819,88.11,62428.55,130.7,-0.2832,0.00013,10.05009]
[1780575050825,88.11,62428.55,130.7,-0.2832,0.00013,10.05009]
[1780575050914,88.11,62428.55,130.7,-0.2832,0.00013,10.05009]
[1780575050932,88.11,62428.55,130.7,-0.2832,0.00013,10.05009]
[1780575051088,88.1,62427.63,130.7,-0.28332,0.00013,10.05193]
[1780575051230,88.1,62427.63,130.7,-0.28332,0.00013,10.05193]
[1780575051301,88.1,62427.63,130.7,-0.28332,0.00013,10.05193]
[1780575051353,88.1,62427.63,130.7,-0.28332,0.00013,10.05193]
[1780575051407,88.1,62427.63,130.7,-0.28332,0.00013,10.05193]
[1780575051885,88.1,62427.63,130.7,-0.28332,0.00013,10.05193]
[1780575051409,88.1,62433.97,130.7,-0.2825,0.00013,10.03897]
[1780575052495,88.1,62433.97,130.7,-0.2825,0.00013,10.03897]
[1780575052822,88.1,62433.97,130.7,-0.2825,0.00013,10.03897]
[1780575053023,88.1,62436.26,130.7,-0.2822,0.00013,10.03425]
[1780575053593,88.1,62436.26,130.7,-0.2822,0.00013,10.03425]
[1780575053920,88.1,62437.21,130.7,-0.28208,0.00013,10.0323]
[1780575055150,88.1,62437.12,130.7,-0.28209,0.00013,10.03248]
[1780575055316,88.1,62437.12,130.7,-0.28209,0.00013,10.03248]
[1780575055576,88.1,62437.12,130.7,-0.28209,0.00013,10.03248]
[1780575055633,88.1,62437.12,130.7,-0.28209,0.00013,10.03248]
[1780575056341,88.1,62438.41,130.7,-0.28192,0.00013,10.02983]
[1780575056344,88.1,62438.41,130.7,-0.28192,0.00013,10.02983]
[1780575056366,88.1,62438.41,130.7,-0.28192,0.00013,10.02983]
[1780575056709,88.1,62438.41,130.7,-0.28192,0.00013,10.02983]
[1780575057300,88.1,62439.38,130.7,-0.28179,0.00013,10.02784]
[1780575057423,88.1,62439.38,130.7,-0.28179,0.00013,10.02784]
[1780575058499,88.1,62435.98,130.7,-0.28223,0.00013,10.03482]
[1780575058503,88.1,62435.98,130.7,-0.28223,0.00013,10.03482]
[1780575058632,88.1,62435.98,130.7,-0.28223,0.00013,10.03482]
[1780575058633,88.1,62435.98,130.7,-0.28223,0.00013,10.03482]
[1780575059002,88.1,62435.53,130.7,-0.28229,0.00013,10.03573]
[1780575059712,88.1,62435.53,130.7,-0.28229,0.00013,10.03573]
[1780575060000,88.1,62434.6,130.7,-0.28241,0.00013,10.03763]
[1780575060784,88.1,62434.6,130.7,-0.28241,0.00013,10.03763]
[1780575060829,88.1,62434.6,130.7,-0.28241,0.00013,10.03763]
[1780575061392,88.1,62435.87,130.7,-0.28225,0.00013,10.03503]
[1780575061613,88.1,62435.87,130.7,-0.28225,0.00013,10.03503]
[1780575061805,88.1,62435.87,130.7,-0.28225,0.00013,10.03503]
[1780575061907,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062151,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062274,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062309,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062351,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062369,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062509,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062577,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062707,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062908,88.1,62431.01,130.7,-0.28287,0.00013,10.04497]
[1780575062719,88.1,62418.93,130.7,-0.28444,0.00013,10.06959]
[1780575062983,88.1,62418.93,130.7,-0.28444,0.00013,10.06959]
[1780575063228,88.1,62418.93,130.7,-0.28444,0.00013,10.06959]
[1780575063500,88.1,62418.93,130.7,-0.28444,0.00013,10.06959]
[1780575063635,88.1,62418.93,130.7,-0.28444,0.00013,10.06959]
[1780575063641,88.1,62418.93,130.7,-0.28444,0.00013,10.06959]
[1780575063711,88.1,62397.92,130.7,-0.28717,0.00013,10.11204]
[1780575064479,88.1,62397.92,130.7,-0.28717,0.00013,10.11204]
[1780575064599,88.1,62397.92,130.7,-0.28717,0.00013,10.11204]
[1780575064614,88.1,62397.92,130.7,-0.28717,0.00013,10.11204]
[1780575064764,88.1,62397.92,130.7,-0.28717,0.00013,10.11204]
[1780575064778,88.1,62389.43,130.7,-0.28827,0.00013,10.12895]
[1780575065458,88.1,62381.83,130.7,-0.28926,0.00013,10.14413]
[1780575066330,88.1,62381.83,130.7,-0.28926,0.00013,10.14413]
[1780575066690,88.1,62381.83,130.7,-0.28926,0.00013,10.14413]
[1780575066876,88.1,62381.83,130.7,-0.28926,0.00013,10.14413]
[1780575067072,88.09,62378.59,130.7,-0.28968,0.00013,10.15043]
[1780575067919,88.09,62378.59,130.7,-0.28968,0.00013,10.15043]
[1780575068247,88.09,62381.76,130.7,-0.28926,0.00013,10.14402]
[1780575068440,88.09,62377.6,130.7,-0.2898,0.00013,10.15231]
[1780575069438,88.09,62377.6,130.7,-0.2898,0.00013,10.15231]
[1780575069497,88.09,62372.65,130.7,-0.29044,0.00013,10.16202]
[1780575070205,88.09,62372.65,130.7,-0.29044,0.00013,10.16202]
[1780575070353,88.09,62372.65,130.7,-0.29044,0.00013,10.16202]
[1780575070402,88.09,62372.65,130.7,-0.29044,0.00013,10.16202]
[1780575070511,88.09,62372.65,130.7,-0.29044,0.00013,10.16202]
[1780575070894,88.09,62372.65,130.7,-0.29044,0.00013,10.16202]
[1780575070949,88.09,62372.82,130.7,-0.29042,0.00013,10.16165]
[1780575071405,88.09,62372.82,130.7,-0.29042,0.00013,10.16165]
[1780575071424,88.09,62381.21,130.7,-0.28932,0.00013,10.14496]
[1780575072053,88.09,62381.21,130.7,-0.28932,0.00013,10.14496]
[1780575072242,88.09,62381.21,130.7,-0.28932,0.00013,10.14496]
[1780575072398,88.09,62381.21,130.7,-0.28932,0.00013,10.14496]
[1780575072461,88.08,62375.98,130.7,-0.29,0.00013,10.15525]
[1780575074461,88.08,62374.21,130.7,-0.29022,0.00013,10.15869]
[1780575075791,88.08,62374.34,130.7,-0.2902,0.00013,10.15827]
[1780575075819,88.08,62374.34,130.7,-0.2902,0.00013,10.15827]
[1780575076046,88.07,62376.1,130.7,-0.28996,0.00013,10.15469]
[1780575076562,88.07,62369.56,130.7,-0.29082,0.00013,10.16767]
[1780575077472,88.07,62369.56,130.7,-0.29082,0.00013,10.16767]
[1780575077517,88.07,62369.56,130.7,-0.29082,0.00013,10.16767]
[1780575077933,88.07,62369.56,130.7,-0.29082,0.00013,10.16767]
[1780575077936,88.07,62369.56,130.7,-0.29082,0.00013,10.16767]
[1780575078994,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079085,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079095,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079123,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079134,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079591,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079729,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079746,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079997,88.07,62370.15,130.7,-0.29074,0.00013,10.16648]
[1780575079801,88.07,62360.13,130.7,-0.29206,0.00013,10.18628]
[1780575081265,88.07,62359.16,130.7,-0.29218,0.00013,10.1882]
[1780575081455,88.07,62359.16,130.7,-0.29218,0.00013,10.1882]
[1780575081610,88.07,62359.16,130.7,-0.29218,0.00013,10.1882]
[1780575081621,88.07,62359.16,130.7,-0.29218,0.00013,10.1882]
[1780575081686,88.08,62361.61,130.7,-0.29187,0.00013,10.18347]
[1780575082330,88.08,62361.61,130.7,-0.29187,0.00013,10.18347]
[1780575082611,88.08,62361.61,130.7,-0.29187,0.00013,10.18347]
[1780575083217,88.08,62362.18,130.7,-0.2918,0.00013,10.18239]
[1780575083500,88.08,62362.18,130.7,-0.2918,0.00013,10.18239]
[1780575083677,88.08,62362.18,130.7,-0.2918,0.00013,10.18239]
[1780575083695,88.08,62362.18,130.7,-0.2918,0.00013,10.18239]
[1780575084075,88.08,62359.58,130.7,-0.29214,0.00013,10.18757]
[1780575084470,88.08,62359.58,130.7,-0.29214,0.00013,10.18757]
[1780575084799,88.08,62374.17,130.7,-0.29022,0.00013,10.15866]
[1780575085058,88.08,62374.17,130.7,-0.29022,0.00013,10.15866]
[1780575086532,88.08,62376.63,130.7,-0.2899,0.00013,10.15377]
[1780575087647,88.08,62373.84,130.7,-0.29026,0.00013,10.15928]
[1780575087713,88.08,62373.84,130.7,-0.29026,0.00013,10.15928]
[1780575088411,88.08,62375.11,130.7,-0.2901,0.00013,10.15674]
[1780575088616,88.08,62375.11,130.7,-0.2901,0.00013,10.15674]
[1780575088633,88.07,62370.39,130.7,-0.29071,0.00013,10.16609]
[1780575089439,88.07,62370.39,130.7,-0.29071,0.00013,10.16609]
[1780575089682,88.07,62370.39,130.7,-0.29071,0.00013,10.16609]
[1780575089687,88.07,62370.39,130.7,-0.29071,0.00013,10.16609]
[1780575089742,88.07,62370.39,130.7,-0.29071,0.00013,10.16609]
[1780575089820,88.07,62370.39,130.7,-0.29071,0.00013,10.16609]
[1780575089973,88.07,62370.39,130.7,-0.29071,0.00013,10.16609]
[1780575090035,88.08,62368.61,130.7,-0.29095,0.00013,10.16965]
[1780575090691,88.08,62368.61,130.7,-0.29095,0.00013,10.16965]
[1780575091402,88.07,62368.72,130.7,-0.29093,0.00013,10.1694]
[1780575091719,88.07,62368.72,130.7,-0.29093,0.00013,10.1694]
[1780575091850,88.07,62368.72,130.7,-0.29093,0.00013,10.1694]
[1780575092243,88.08,62367.29,130.7,-0.29105,0.00013,10.1668]
[1780575092828,88.08,62367.29,130.7,-0.29105,0.00013,10.1668]
[1780575092934,88.08,62360.09,130.7,-0.292,0.00013,10.18105]
[1780575094289,88.08,62362.68,130.7,-0.29166,0.00013,10.17594]
[1780575094384,88.08,62362.68,130.7,-0.29166,0.00013,10.17594]
[1780575094912,88.08,62362.68,130.7,-0.29166,0.00013,10.17594]
[1780575094997,88.08,62358.94,130.7,-0.29215,0.00013,10.18337]
[1780575095924,88.08,62358.94,130.7,-0.29215,0.00013,10.18337]
[1780575096037,88.08,62358.94,130.7,-0.29215,0.00013,10.18337]
[1780575095996,88.08,62353.24,130.7,-0.29291,0.00013,10.19462]
[1780575096433,88.08,62359.12,130.7,-0.29213,0.00013,10.18306]
[1780575097819,88.08,62359.12,130.7,-0.29213,0.00013,10.18306]
[1780575097947,88.08,62359.12,130.7,-0.29213,0.00013,10.18306]
[1780575098248,88.08,62360.35,130.7,-0.29197,0.00013,10.18071]
[1780575098298,88.08,62360.35,130.7,-0.29197,0.00013,10.18071]
[1780575098861,88.08,62360.35,130.7,-0.29197,0.00013,10.18071]
[1780575098990,88.08,62366.61,130.7,-0.29115,0.00013,10.16835]
[1780575099166,88.08,62366.61,130.7,-0.29115,0.00013,10.16835]
[1780575099536,88.08,62366.61,130.7,-0.29115,0.00013,10.16835]
[1780575099679,88.08,62362.41,130.7,-0.2917,0.00013,10.17665]
[1780575100850,88.08,62362.41,130.7,-0.2917,0.00013,10.17665]
[1780575101504,88.08,62367.19,130.7,-0.29108,0.00013,10.16726]
[1780575103149,88.09,62365.83,130.7,-0.29126,0.00013,10.17001]
[1780575105402,88.09,62366.37,130.7,-0.29119,0.00013,10.16901]
[1780575106410,88.09,62366.73,130.7,-0.29115,0.00013,10.16833]
[1780575107074,88.09,62369.12,130.7,-0.29084,0.00013,10.16363]
[1780575107877,88.09,62369.12,130.7,-0.29084,0.00013,10.16363]
[1780575108640,88.09,62367.37,130.7,-0.29107,0.00013,10.16713]
[1780575108742,88.09,62367.37,130.7,-0.29107,0.00013,10.16713]
[1780575108825,88.09,62367.37,130.7,-0.29107,0.00013,10.16713]
[1780575109020,88.09,62367.37,130.7,-0.29107,0.00013,10.16713]
[1780575109043,88.09,62362.71,130.7,-0.29168,0.00013,10.17638]
[1780575109697,88.09,62362.71,130.7,-0.29168,0.00013,10.17638]
[1780575109782,88.09,62362.71,130.7,-0.29168,0.00013,10.17638]
[1780575109991,88.09,62357.6,130.7,-0.29236,0.00013,10.1865]
[1780575110231,88.09,62357.6,130.7,-0.29236,0.00013,10.1865]
[1780575110293,88.09,62357.6,130.7,-0.29236,0.00013,10.1865]
[1780575110658,88.09,62357.6,130.7,-0.29236,0.00013,10.1865]
[1780575110749,88.09,62357.6,130.7,-0.29236,0.00013,10.1865]
[1780575110889,88.09,62357.6,130.7,-0.29236,0.00013,10.1865]
[1780575110900,88.1,62353.13,130.7,-0.29295,0.00013,10.19533]
[1780575111574,88.1,62349.5,130.7,-0.29343,0.00013,10.20249]
[1780575112703,88.1,62349.5,130.7,-0.29343,0.00013,10.20249]
[1780575114376,88.1,62347.7,130.7,-0.29367,0.00013,10.20608]
[1780575114467,88.1,62347.7,130.7,-0.29367,0.00013,10.20608]
[1780575114601,88.1,62344.07,130.7,-0.29415,0.00013,10.21318]
[1780575115127,88.1,62344.07,130.7,-0.29415,0.00013,10.21318]
[1780575115536,88.1,62344.07,130.7,-0.29415,0.00013,10.21318]
[1780575115667,88.1,62344.07,130.7,-0.29415,0.00013,10.21318]
[1780575115703,88.1,62344.07,130.7,-0.29415,0.00013,10.21318]
[1780575115732,88.1,62338.79,130.7,-0.29485,0.00013,10.22353]
[1780575116211,88.1,62338.79,130.7,-0.29485,0.00013,10.22353]
[1780575116503,88.1,62338.79,130.7,-0.29485,0.00013,10.22353]
[1780575116631,88.1,62338.79,130.7,-0.29485,0.00013,10.22353]
[1780575117230,88.1,62341.77,130.7,-0.29446,0.00013,10.21772]
[1780575117307,88.1,62341.77,130.7,-0.29446,0.00013,10.21772]
[1780575117899,88.1,62341.77,130.7,-0.29446,0.00013,10.21772]
[1780575118684,88.1,62343.02,130.7,-0.2943,0.00013,10.21531]
[1780575118744,88.1,62343.02,130.7,-0.2943,0.00013,10.21531]
[1780575118983,88.1,62343.02,130.7,-0.2943,0.00013,10.21531]
[1780575119003,88.1,62343.02,130.7,-0.2943,0.00013,10.21531]
[1780575119009,88.1,62343.02,130.7,-0.2943,0.00013,10.21531]
[1780575119191,88.1,62343.06,130.7,-0.29429,0.00013,10.21526]
[1780575119638,88.1,62359.06,130.7,-0.29218,0.00013,10.18389]
[1780575120291,88.1,62359.06,130.7,-0.29218,0.00013,10.18389]
[1780575120738,88.1,62359.06,130.7,-0.29218,0.00013,10.18389]
[1780575120880,88.1,62359.06,130.7,-0.29218,0.00013,10.18389]
[1780575121354,88.1,62360.82,130.7,-0.29195,0.00013,10.18046]
[1780575121518,88.1,62360.82,130.7,-0.29195,0.00013,10.18046]
[1780575121783,88.1,62360.82,130.7,-0.29195,0.00013,10.18046]
[1780575121945,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575122387,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575122480,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575122639,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575122757,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575122801,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575122813,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575122910,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575123002,88.1,62377.36,130.7,-0.28979,0.00013,10.14774]
[1780575123006,88.11,62383.59,130.7,-0.28897,0.00013,10.13539]
[1780575123137,88.11,62383.59,130.7,-0.28897,0.00013,10.13539]
[1780575123670,88.11,62383.59,130.7,-0.28897,0.00013,10.13539]
[1780575123856,88.11,62383.59,130.7,-0.28897,0.00013,10.13539]
[1780575123859,88.11,62383.59,130.7,-0.28897,0.00013,10.13539]
[1780575124492,88.1,62381.72,130.7,-0.28921,0.00013,10.13902]
[1780575125068,88.1,62381.72,130.7,-0.28921,0.00013,10.13902]
[1780575125175,88.1,62381.72,130.7,-0.28921,0.00013,10.13902]
[1780575125195,88.1,62381.72,130.7,-0.28921,0.00013,10.13902]
[1780575125206,88.1,62381.72,130.7,-0.28921,0.00013,10.13902]
[1780575125315,88.1,62381.72,130.7,-0.28921,0.00013,10.13902]
[1780575125140,88.1,62388.63,130.7,-0.2883,0.00013,10.12511]
[1780575126118,88.1,62388.63,130.7,-0.2883,0.00013,10.12511]
[1780575126163,88.1,62388.63,130.7,-0.2883,0.00013,10.12511]
[1780575126150,88.1,62404.67,130.7,-0.28621,0.00013,10.09277]
[1780575126421,88.1,62404.67,130.7,-0.28621,0.00013,10.09277]
[1780575126675,88.1,62404.67,130.7,-0.28621,0.00013,10.09277]
[1780575126679,88.1,62404.67,130.7,-0.28621,0.00013,10.09277]
[1780575126694,88.1,62404.67,130.7,-0.28621,0.00013,10.09277]
[1780575127104,88.1,62404.67,130.7,-0.28621,0.00013,10.09277]
[1780575126721,88.1,62414.38,130.7,-0.28494,0.00013,10.07306]
[1780575127419,88.1,62414.38,130.7,-0.28494,0.00013,10.07306]
[1780575127429,88.1,62414.38,130.7,-0.28494,0.00013,10.07306]
[1780575127431,88.1,62414.38,130.7,-0.28494,0.00013,10.07306]
[1780575127698,88.09,62419.04,130.7,-0.28433,0.00013,10.06356]
[1780575128926,88.09,62419.04,130.7,-0.28433,0.00013,10.06356]
[1780575128928,88.09,62419.04,130.7,-0.28433,0.00013,10.06356]
[1780575129365,88.09,62419.58,130.7,-0.28426,0.00013,10.06242]
[1780575129376,88.09,62419.58,130.7,-0.28426,0.00013,10.06242]
[1780575129383,88.09,62419.58,130.7,-0.28426,0.00013,10.06242]
[1780575131132,88.09,62421.29,130.7,-0.28404,0.00013,10.05891]
[1780575131299,88.09,62420.08,130.7,-0.28419,0.00013,10.06134]
[1780575131440,88.09,62420.08,130.7,-0.28419,0.00013,10.06134]
[1780575131481,88.09,62420.08,130.7,-0.28419,0.00013,10.06134]
[1780575131545,88.09,62420.08,130.7,-0.28419,0.00013,10.06134]
[1780575131855,88.09,62420.08,130.7,-0.28419,0.00013,10.06134]
[1780575131964,88.09,62420.08,130.7,-0.28419,0.00013,10.06134]
[1780575131984,88.09,62420.08,130.7,-0.28419,0.00013,10.06134]
[1780575132023,88.09,62426.5,130.7,-0.28336,0.00013,10.04823]
[1780575132642,88.09,62426.5,130.7,-0.28336,0.00013,10.04823]
[1780575132906,88.09,62426.5,130.7,-0.28336,0.00013,10.04823]
[1780575133697,88.09,62427.87,130.7,-0.28318,0.00013,10.04541]
[1780575133700,88.09,62427.87,130.7,-0.28318,0.00013,10.04541]
[1780575134352,88.09,62424.99,130.7,-0.28355,0.00013,10.05127]
[1780575134357,88.09,62424.99,130.7,-0.28355,0.00013,10.05127]
[1780575134622,88.09,62424.99,130.7,-0.28355,0.00013,10.05127]
[1780575135754,88.09,62421.41,130.7,-0.28401,0.00013,10.05852]
[1780575136401,88.09,62421.41,130.7,-0.28401,0.00013,10.05852]
[1780575136403,88.09,62421.41,130.7,-0.28401,0.00013,10.05852]
[1780575137020,88.09,62421.41,130.7,-0.28401,0.00013,10.05852]
[1780575137026,88.09,62421.41,130.7,-0.28401,0.00013,10.05852]
[1780575137131,88.09,62421.41,130.7,-0.28401,0.00013,10.05852]
[1780575137110,88.09,62425.74,130.7,-0.28345,0.00013,10.04967]
[1780575137517,88.09,62425.74,130.7,-0.28345,0.00013,10.04967]
[1780575137552,88.09,62425.74,130.7,-0.28345,0.00013,10.04967]
[1780575138103,88.09,62425.74,130.7,-0.28345,0.00013,10.04967]
[1780575137767,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138303,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138348,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138385,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138406,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138447,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138481,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138490,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138577,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138619,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138830,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138832,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575138931,88.09,62431.56,130.7,-0.28269,0.00013,10.03775]
[1780575139215,88.09,62433.07,130.7,-0.2825,0.00013,10.03465]
[1780575139362,88.09,62433.07,130.7,-0.2825,0.00013,10.03465]
[1780575139366,88.09,62433.07,130.7,-0.2825,0.00013,10.03465]
[1780575139368,88.09,62433.07,130.7,-0.2825,0.00013,10.03465]
[1780575140442,88.09,62430.37,130.7,-0.28285,0.00013,10.04017]
[1780575140471,88.09,62430.37,130.7,-0.28285,0.00013,10.04017]
[1780575140473,88.09,62430.37,130.7,-0.28285,0.00013,10.04017]
[1780575140552,88.09,62430.37,130.7,-0.28285,0.00013,10.04017]
[1780575140564,88.09,62430.37,130.7,-0.28285,0.00013,10.04017]
[1780575140791,88.09,62434.69,130.7,-0.28229,0.00013,10.03132]
[1780575141357,88.09,62434.69,130.7,-0.28229,0.00013,10.03132]
[1780575141567,88.09,62434.69,130.7,-0.28229,0.00013,10.03132]
[1780575142419,88.09,62437.22,130.7,-0.28196,0.00013,10.02612]
[1780575142437,88.09,62437.22,130.7,-0.28196,0.00013,10.02612]
[1780575142920,88.09,62437.22,130.7,-0.28196,0.00013,10.02612]
[1780575144026,88.09,62435.68,130.7,-0.28216,0.00013,10.02929]
[1780575144029,88.09,62435.68,130.7,-0.28216,0.00013,10.02929]
[1780575144501,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144521,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144623,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144653,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144662,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144753,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144754,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144791,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144890,88.09,62436.09,130.7,-0.28211,0.00013,10.02844]
[1780575144943,88.09,62430.4,130.7,-0.28284,0.00013,10.0401]
[1780575145826,88.08,62424.26,130.7,-0.28364,0.00013,10.05262]
[1780575146449,88.08,62424.26,130.7,-0.28364,0.00013,10.05262]
[1780575146453,88.08,62424.26,130.7,-0.28364,0.00013,10.05262]
[1780575147157,88.08,62424.26,130.7,-0.28364,0.00013,10.05262]
[1780575147175,88.08,62424.26,130.7,-0.28364,0.00013,10.05262]
[1780575147672,88.08,62427.32,130.7,-0.28324,0.00013,10.04635]
[1780575148120,88.08,62427.32,130.7,-0.28324,0.00013,10.04635]
[1780575148847,88.08,62431.79,130.7,-0.28266,0.00013,10.03718]
[1780575149695,88.08,62431.79,130.7,-0.28266,0.00013,10.03718]
[1780575149728,88.08,62431.79,130.7,-0.28266,0.00013,10.03718]
[1780575149739,88.08,62431.79,130.7,-0.28266,0.00013,10.03718]
[1780575149749,88.08,62431.79,130.7,-0.28266,0.00013,10.03718]
[1780575150072,88.08,62426.39,130.7,-0.28336,0.00013,10.04821]
[1780575150860,88.08,62419.67,130.7,-0.28423,0.00013,10.06188]
[1780575151913,88.08,62419.67,130.7,-0.28423,0.00013,10.06188]
[1780575152908,88.08,62417.89,130.7,-0.28438,0.00013,10.05996]
[1780575153053,88.08,62417.89,130.7,-0.28438,0.00013,10.05996]
[1780575153116,88.08,62423.08,130.7,-0.28371,0.00013,10.04936]
[1780575153234,88.08,62423.08,130.7,-0.28371,0.00013,10.04936]
[1780575153839,88.08,62423.08,130.7,-0.28371,0.00013,10.04936]
[1780575153951,88.08,62423.08,130.7,-0.28371,0.00013,10.04936]
[1780575154007,88.08,62423.08,130.7,-0.28371,0.00013,10.04936]
[1780575154064,88.08,62423.08,130.7,-0.28371,0.00013,10.04936]
[1780575154336,88.08,62426.26,130.7,-0.28329,0.00013,10.04285]
[1780575154339,88.08,62426.26,130.7,-0.28329,0.00013,10.04285]
[1780575154341,88.08,62426.26,130.7,-0.28329,0.00013,10.04285]
[1780575154358,88.08,62426.26,130.7,-0.28329,0.00013,10.04285]
[1780575154695,88.08,62426.26,130.7,-0.28329,0.00013,10.04285]
[1780575156249,88.08,62422.16,130.7,-0.28382,0.00013,10.05117]
[1780575156820,88.08,62422.16,130.7,-0.28382,0.00013,10.05117]
[1780575156822,88.08,62422.16,130.7,-0.28382,0.00013,10.05117]
[1780575157042,88.08,62422.16,130.7,-0.28382,0.00013,10.05117]
[1780575157136,88.08,62422.16,130.7,-0.28382,0.00013,10.05117]
[1780575157137,88.08,62422.16,130.7,-0.28382,0.00013,10.05117]
[1780575159259,88.08,62423.91,130.7,-0.28359,0.00013,10.04753]
[1780575159291,88.08,62423.91,130.7,-0.28359,0.00013,10.04753]
[1780575159363,88.08,62423.91,130.7,-0.28359,0.00013,10.04753]
[1780575159610,88.08,62423.91,130.7,-0.28359,0.00013,10.04753]
[1780575159893,88.08,62423.91,130.7,-0.28359,0.00013,10.04753]
[1780575159926,88.08,62427.83,130.7,-0.28308,0.00013,10.03951]
[1780575161341,88.08,62430.21,130.7,-0.28277,0.00013,10.03463]
[1780575161347,88.08,62430.21,130.7,-0.28277,0.00013,10.03463]
[1780575162298,88.08,62429.93,130.7,-0.28281,0.00013,10.03519]
[1780575163533,88.08,62430.34,130.7,-0.28275,0.00013,10.03434]
[1780575164294,88.07,62429.71,130.7,-0.28283,0.00013,10.03562]
[1780575164344,88.07,62429.71,130.7,-0.28283,0.00013,10.03562]
[1780575164895,88.07,62429.71,130.7,-0.28283,0.00013,10.03562]
[1780575165184,88.07,62429.71,130.7,-0.28283,0.00013,10.03562]
[1780575165273,88.07,62427.15,130.7,-0.28317,0.00013,10.04085]
[1780575165397,88.07,62427.15,130.7,-0.28317,0.00013,10.04085]
[1780575165616,88.07,62427.15,130.7,-0.28317,0.00013,10.04085]
[1780575165969,88.07,62418.7,130.7,-0.28426,0.00013,10.05806]
[1780575166348,88.07,62418.7,130.7,-0.28426,0.00013,10.05806]
[1780575166357,88.07,62418.7,130.7,-0.28426,0.00013,10.05806]
[1780575166930,88.07,62418.7,130.7,-0.28426,0.00013,10.05806]
[1780575167300,88.07,62418.67,130.7,-0.28426,0.00013,10.05809]
[1780575167313,88.07,62418.67,130.7,-0.28426,0.00013,10.05809]
[1780575167484,88.07,62418.67,130.7,-0.28426,0.00013,10.05809]
[1780575167609,88.07,62418.67,130.7,-0.28426,0.00013,10.05809]
[1780575167982,88.07,62422.94,130.7,-0.28371,0.00013,10.04935]
[1780575169947,88.07,62426.36,130.7,-0.28326,0.00013,10.04235]
[1780575171272,88.07,62426.78,130.7,-0.2832,0.00013,10.04145]
[1780575171318,88.07,62426.78,130.7,-0.2832,0.00013,10.04145]
[1780575172665,88.07,62427.96,130.7,-0.28305,0.00013,10.03902]
[1780575173736,88.07,62430.23,130.7,-0.28276,0.00013,10.03436]
[1780575173738,88.07,62430.23,130.7,-0.28276,0.00013,10.03436]
[1780575174745,88.07,62432.13,130.7,-0.28251,0.00013,10.03045]
[1780575175731,88.07,62433.37,130.7,-0.28235,0.00013,10.0279]
[1780575176750,88.07,62433.94,130.7,-0.28227,0.00013,10.02673]
[1780575177429,88.07,62434.24,130.7,-0.28223,0.00013,10.0261]
[1780575177592,88.07,62434.24,130.7,-0.28223,0.00013,10.0261]
[1780575177677,88.07,62434.24,130.7,-0.28223,0.00013,10.0261]
[1780575177963,88.07,62434.24,130.7,-0.28223,0.00013,10.0261]
[1780575177971,88.07,62434.24,130.7,-0.28223,0.00013,10.0261]
[1780575178076,88.07,62434.24,130.7,-0.28223,0.00013,10.0261]
[1780575178184,88.07,62445.14,130.7,-0.28083,0.00013,10.00369]
[1780575178527,88.07,62445.14,130.7,-0.28083,0.00013,10.00369]
[1780575179064,88.07,62450.27,130.7,-0.28017,0.00013,9.99312]
[1780575180367,88.07,62451.1,130.7,-0.28006,0.00013,9.99143]
[1780575180398,88.07,62451.1,130.7,-0.28006,0.00013,9.99143]
[1780575181044,88.07,62451.1,130.7,-0.28006,0.00013,9.99143]
[1780575181089,88.07,62457.07,130.7,-0.27929,0.00013,9.9791]
[1780575181871,88.07,62457.07,130.7,-0.27929,0.00013,9.9791]
[1780575182093,88.07,62461.72,130.7,-0.2787,0.00013,9.96949]
[1780575182551,88.07,62461.72,130.7,-0.2787,0.00013,9.96949]
[1780575182591,88.07,62461.72,130.7,-0.2787,0.00013,9.96949]
[1780575183674,88.07,62459.39,130.7,-0.279,0.00013,9.97438]
[1780575183699,88.07,62459.39,130.7,-0.279,0.00013,9.97438]
[1780575185607,88.07,62454.29,130.7,-0.27966,0.00013,9.98504]
[1780575186485,88.08,62452.58,130.7,-0.27988,0.00013,9.98861]
[1780575186503,88.08,62452.58,130.7,-0.27988,0.00013,9.98861]
[1780575186944,88.08,62452.58,130.7,-0.27988,0.00013,9.98861]
[1780575187510,88.08,62449.97,130.7,-0.28022,0.00013,9.99404]
[1780575187640,88.08,62449.97,130.7,-0.28022,0.00013,9.99404]
[1780575188135,88.08,62444.45,130.7,-0.28093,0.00013,10.00544]
[1780575189645,88.08,62444.8,130.7,-0.28089,0.00013,10.00473]
[1780575190141,88.08,62444.8,130.7,-0.28089,0.00013,10.00473]
[1780575190146,88.08,62444.8,130.7,-0.28089,0.00013,10.00473]
[1780575190149,88.08,62439.04,130.7,-0.28163,0.00013,10.0166]
[1780575191405,88.08,62436.33,130.7,-0.28198,0.00013,10.02217]
[1780575191407,88.08,62436.33,130.7,-0.28198,0.00013,10.02217]
[1780575191505,88.08,62436.33,130.7,-0.28198,0.00013,10.02217]
[1780575191509,88.08,62436.33,130.7,-0.28198,0.00013,10.02217]
[1780575191629,88.08,62436.33,130.7,-0.28198,0.00013,10.02217]
[1780575191652,88.08,62436.33,130.7,-0.28198,0.00013,10.02217]
[1780575192057,88.08,62436.33,130.7,-0.28198,0.00013,10.02217]
[1780575192846,88.08,62435.52,130.7,-0.28209,0.00013,10.02383]
[1780575196192,88.08,62440.25,130.7,-0.28148,0.00013,10.01411]
[1780575197398,88.08,62440.95,130.7,-0.28139,0.00013,10.01268]
[1780575198206,88.08,62433.03,130.7,-0.28241,0.00013,10.02894]
[1780575198313,88.08,62433.03,130.7,-0.28241,0.00013,10.02894]
[1780575198318,88.08,62433.03,130.7,-0.28241,0.00013,10.02894]
[1780575198824,88.08,62433.03,130.7,-0.28241,0.00013,10.02894]
[1780575199213,88.08,62429.16,130.7,-0.28291,0.00013,10.03686]
[1780575200859,88.08,62431.03,130.7,-0.28267,0.00013,10.03301]
[1780575200863,88.08,62431.03,130.7,-0.28267,0.00013,10.03301]
[1780575205819,88.08,62430.95,130.7,-0.28268,0.00013,10.03312]
[1780575205938,88.08,62430.95,130.7,-0.28268,0.00013,10.03312]
[1780575205989,88.08,62426.96,130.7,-0.28319,0.00013,10.04126]
[1780575206349,88.08,62426.96,130.7,-0.28319,0.00013,10.04126]
[1780575206951,88.08,62426.96,130.7,-0.28319,0.00013,10.04126]
[1780575206964,88.08,62426.96,130.7,-0.28319,0.00013,10.04126]
[1780575207201,88.07,62419.36,130.7,-0.28418,0.00013,10.05674]
[1780575207337,88.07,62419.36,130.7,-0.28418,0.00013,10.05674]
[1780575207343,88.07,62419.36,130.7,-0.28418,0.00013,10.05674]
[1780575207371,88.07,62419.36,130.7,-0.28418,0.00013,10.05674]
[1780575207420,88.07,62419.36,130.7,-0.28418,0.00013,10.05674]
[1780575207946,88.07,62405.72,130.7,-0.28595,0.00013,10.08436]
[1780575209210,88.07,62396.39,130.7,-0.28716,0.00013,10.10311]
[1780575213776,88.06,62393.96,130.7,-0.28739,0.00013,10.10225]
[1780575213904,88.06,62393.96,130.7,-0.28739,0.00013,10.10225]
[1780575214016,88.06,62393.96,130.7,-0.28739,0.00013,10.10225]
[1780575214018,88.06,62393.96,130.7,-0.28739,0.00013,10.10225]
[1780575214592,88.06,62395.1,130.7,-0.28723,0.00013,10.09979]
[1780575214644,88.06,62395.1,130.7,-0.28723,0.00013,10.09979]
[1780575214796,88.06,62395.1,130.7,-0.28723,0.00013,10.09979]
[1780575214805,88.06,62395.1,130.7,-0.28723,0.00013,10.09979]
[1780575214942,88.06,62395.1,130.7,-0.28723,0.00013,10.09979]
[1780575215042,88.06,62395.1,130.7,-0.28723,0.00013,10.09979]
[1780575215063,88.06,62410.11,130.7,-0.28527,0.00013,10.06941]
[1780575215284,88.06,62410.11,130.7,-0.28527,0.00013,10.06941]
[1780575215574,88.06,62410.11,130.7,-0.28527,0.00013,10.06941]
[1780575216115,88.06,62410.11,130.7,-0.28527,0.00013,10.06941]
[1780575216182,88.06,62414.89,130.7,-0.28464,0.00013,10.05966]
[1780575217130,88.06,62414.89,130.7,-0.28464,0.00013,10.05966]
[1780575217133,88.06,62414.89,130.7,-0.28464,0.00013,10.05966]
[1780575220399,88.05,62418.6,130.7,-0.28415,0.00013,10.052]
[1780575220409,88.05,62418.6,130.7,-0.28415,0.00013,10.052]
[1780575221511,88.05,62418.26,130.7,-0.2842,0.00013,10.05266]
[1780575221907,88.05,62418.26,130.7,-0.2842,0.00013,10.05266]
[1780575222014,88.05,62418.26,130.7,-0.2842,0.00013,10.05266]
[1780575222151,88.05,62418.26,130.7,-0.2842,0.00013,10.05266]
[1780575222653,88.05,62417.15,130.7,-0.28434,0.00013,10.05485]
[1780575222723,88.05,62417.15,130.7,-0.28434,0.00013,10.05485]
[1780575222726,88.05,62417.15,130.7,-0.28434,0.00013,10.05485]
[1780575222966,88.05,62410.6,130.7,-0.28519,0.00013,10.06811]
[1780575224091,88.05,62410.6,130.7,-0.28519,0.00013,10.06811]
[1780575224093,88.05,62410.6,130.7,-0.28519,0.00013,10.06811]
[1780575224369,88.05,62413.06,130.7,-0.28486,0.00013,10.06308]
[1780575224371,88.05,62413.06,130.7,-0.28486,0.00013,10.06308]
[1780575224712,88.05,62413.06,130.7,-0.28486,0.00013,10.06308]
[1780575224821,88.05,62413.06,130.7,-0.28486,0.00013,10.06308]
[1780575225546,88.05,62412.24,130.7,-0.28497,0.00013,10.0647]
[1780575226899,88.04,62418.9,130.7,-0.2841,0.00013,10.05107]
[1780575227541,88.04,62418.9,130.7,-0.2841,0.00013,10.05107]
[1780575227543,88.04,62418.9,130.7,-0.2841,0.00013,10.05107]
[1780575229578,88.04,62424.05,130.7,-0.28342,0.00013,10.04051]
[1780575230150,88.04,62424.05,130.7,-0.28342,0.00013,10.04051]
[1780575230959,88.04,62434.57,130.7,-0.28206,0.00013,10.01893]
[1780575232898,88.04,62438.28,130.7,-0.28158,0.00013,10.01132]
[1780575233676,88.04,62438.28,130.7,-0.28158,0.00013,10.01132]
[1780575234510,88.04,62439.93,130.7,-0.28137,0.00013,10.00793]
[1780575235221,88.04,62439.93,130.7,-0.28137,0.00013,10.00793]
[1780575235268,88.04,62455.09,130.7,-0.27941,0.00013,9.97663]
[1780575235390,88.04,62455.09,130.7,-0.27941,0.00013,9.97663]
[1780575235706,88.04,62455.09,130.7,-0.27941,0.00013,9.97663]
[1780575235829,88.04,62455.09,130.7,-0.27941,0.00013,9.97663]
[1780575241255,88.05,62458.34,130.7,-0.279,0.00013,9.97006]
[1780575244169,88.05,62455.97,130.7,-0.27932,0.00013,9.97512]
[1780575244873,88.05,62455.53,130.7,-0.27938,0.00013,9.97613]
[1780575244946,88.05,62444.85,130.7,-0.28076,0.00013,9.99825]
[1780575246270,88.05,62444.85,130.7,-0.28076,0.00013,9.99825]
[1780575245543,88.05,62430.19,130.7,-0.28265,0.00013,10.02838]
[1780575246531,88.05,62430.19,130.7,-0.28265,0.00013,10.02838]
[1780575246587,88.05,62430.19,130.7,-0.28265,0.00013,10.02838]
[1780575246621,88.05,62430.19,130.7,-0.28265,0.00013,10.02838]
[1780575247158,88.05,62430.19,130.7,-0.28265,0.00013,10.02838]
[1780575247161,88.05,62430.19,130.7,-0.28265,0.00013,10.02838]
[1780575247241,88.05,62425.13,130.7,-0.28331,0.00013,10.03873]
[1780575248206,88.05,62420.4,130.7,-0.28391,0.00013,10.04818]
[1780575248734,88.05,62420.4,130.7,-0.28391,0.00013,10.04818]
[1780575248781,88.05,62420.4,130.7,-0.28391,0.00013,10.04818]
[1780575249464,88.04,62416.99,130.7,-0.28434,0.00013,10.05483]
[1780575250838,88.04,62415.81,130.7,-0.28449,0.00013,10.05723]
[1780575250840,88.04,62415.81,130.7,-0.28449,0.00013,10.05723]
[1780575253529,88.0,62415.44,130.7,-0.28445,0.00013,10.05655]
[1780575254456,87.99,62416.5,130.7,-0.28429,0.00013,10.05404]
[1780575255641,87.98,62416.71,130.7,-0.28425,0.00013,10.05329]
[1780575255644,87.98,62416.71,130.7,-0.28425,0.00013,10.05329]
[1780575257627,87.97,62410.23,130.7,-0.28507,0.00013,10.06612]
[1780575259187,87.97,62410.23,130.7,-0.28507,0.00013,10.06612]
[1780575259190,87.97,62410.23,130.7,-0.28507,0.00013,10.06612]
[1780575261336,87.96,62412.39,130.7,-0.28478,0.00013,10.06157]
[1780575261337,87.96,62412.39,130.7,-0.28478,0.00013,10.06157]
[1780575264388,87.96,62411.84,130.7,-0.28484,0.00013,10.06257]
[1780575266799,87.96,62415.16,130.7,-0.28441,0.00013,10.05578]
[1780575266805,87.96,62415.16,130.7,-0.28441,0.00013,10.05578]
[1780575266907,87.96,62415.16,130.7,-0.28441,0.00013,10.05578]
[1780575268962,87.96,62413.72,130.7,-0.28459,0.00013,10.0586]
[1780575268964,87.96,62413.72,130.7,-0.28459,0.00013,10.0586]
[1780575270648,87.95,62413.79,130.7,-0.28458,0.00013,10.05839]
[1780575270650,87.95,62413.79,130.7,-0.28458,0.00013,10.05839]
[1780575273181,87.95,62411.26,130.7,-0.28483,0.00013,10.05795]
[1780575273198,87.95,62411.26,130.7,-0.28483,0.00013,10.05795]
[1780575273713,87.95,62411.32,130.7,-0.28482,0.00013,10.05779]
[1780575274235,87.95,62411.32,130.7,-0.28482,0.00013,10.05779]
[1780575274454,87.95,62411.32,130.7,-0.28482,0.00013,10.05779]
[1780575274465,87.95,62411.32,130.7,-0.28482,0.00013,10.05779]
[1780575274575,87.95,62411.32,130.7,-0.28482,0.00013,10.05779]
[1780575274591,87.95,62411.32,130.7,-0.28482,0.00013,10.05779]
[1780575274995,87.95,62408.13,130.7,-0.28523,0.00013,10.06423]
[1780575275372,87.95,62408.13,130.7,-0.28523,0.00013,10.06423]
[1780575275088,87.95,62412.55,130.7,-0.28465,0.00013,10.05525]
[1780575275514,87.95,62412.55,130.7,-0.28465,0.00013,10.05525]
[1780575275684,87.95,62412.55,130.7,-0.28465,0.00013,10.05525]
[1780575275974,87.95,62412.55,130.7,-0.28465,0.00013,10.05525]
[1780575275998,87.95,62430.71,130.7,-0.28229,0.00013,10.0181]
[1780575276549,87.95,62430.71,130.7,-0.28229,0.00013,10.0181]
[1780575276647,87.95,62430.71,130.7,-0.28229,0.00013,10.0181]
[1780575277061,87.95,62439.7,130.7,-0.28113,0.00013,9.99956]
[1780575280129,87.95,62430.07,130.7,-0.28238,0.00013,10.01943]
[1780575280369,87.95,62430.07,130.7,-0.28238,0.00013,10.01943]
[1780575283313,87.95,62427.39,130.7,-0.28273,0.00013,10.02492]
[1780575283828,87.95,62431.09,130.7,-0.28224,0.00013,10.01733]
[1780575285376,87.95,62431.09,130.7,-0.28224,0.00013,10.01733]
[1780575287700,87.95,62428.79,130.7,-0.28254,0.00013,10.02205]
[1780575288213,87.95,62434.72,130.7,-0.28177,0.00013,10.00987]
[1780575289203,87.95,62439.24,130.7,-0.28119,0.00013,10.00056]
[1780575291919,87.95,62443.83,130.7,-0.2806,0.00013,9.99113]
[1780575292595,87.95,62443.83,130.7,-0.2806,0.00013,9.99113]
[1780575293796,87.95,62444.8,130.7,-0.28047,0.00013,9.98915]
[1780575293906,87.95,62444.8,130.7,-0.28047,0.00013,9.98915]
[1780575293934,87.95,62448.34,130.7,-0.28002,0.00013,9.98184]
[1780575294514,87.95,62448.34,130.7,-0.28002,0.00013,9.98184]
[1780575294941,87.95,62444.75,130.7,-0.28048,0.00013,9.98929]
[1780575296663,87.95,62444.22,130.7,-0.28055,0.00013,9.99042]
[1780575297491,87.95,62446.84,130.7,-0.28022,0.00013,9.98503]
[1780575299718,87.95,62447.31,130.7,-0.28016,0.00013,9.98411]
[1780575300892,87.96,62447.78,130.7,-0.2801,0.00013,9.98317]
[1780575300927,87.96,62447.78,130.7,-0.2801,0.00013,9.98317]
[1780575301024,87.96,62447.78,130.7,-0.2801,0.00013,9.98317]
[1780575301163,87.96,62447.78,130.7,-0.2801,0.00013,9.98317]
[1780575301325,87.96,62452.03,130.7,-0.27955,0.00013,9.97438]
[1780575301990,87.96,62448.0,130.7,-0.28007,0.00013,9.98276]
[1780575304128,87.96,62448.63,130.7,-0.28,0.00013,9.98149]
[1780575304914,87.96,62445.74,130.7,-0.28037,0.00013,9.98749]
[1780575307380,87.96,62455.25,130.7,-0.27915,0.00013,9.96787]
[1780575307751,87.96,62455.25,130.7,-0.27915,0.00013,9.96787]
[1780575308286,87.96,62455.25,130.7,-0.27915,0.00013,9.96787]
[1780575308336,87.96,62455.25,130.7,-0.27915,0.00013,9.96787]
[1780575308376,87.96,62460.21,130.7,-0.27851,0.00013,9.95759]
[1780575308959,87.96,62460.21,130.7,-0.27851,0.00013,9.95759]
[1780575309344,87.96,62460.21,130.7,-0.27851,0.00013,9.95759]
[1780575312822,87.97,62459.06,130.7,-0.27867,0.00013,9.96018]
[1780575314392,87.97,62458.64,130.7,-0.27873,0.00013,9.96111]
[1780575314086,87.97,62463.11,130.7,-0.27815,0.00013,9.95181]
[1780575318846,87.97,62461.36,130.7,-0.27839,0.00013,9.95562]
[1780575318864,87.97,62461.36,130.7,-0.27839,0.00013,9.95562]
[1780575318931,87.97,62461.36,130.7,-0.27839,0.00013,9.95562]
[1780575319056,87.97,62461.36,130.7,-0.27839,0.00013,9.95562]
[1780575319258,87.98,62468.33,130.7,-0.2775,0.00013,9.94113]
[1780575320140,87.98,62468.33,130.7,-0.2775,0.00013,9.94113]
[1780575320147,87.98,62476.13,130.7,-0.2765,0.00013,9.92482]
[1780575320486,87.98,62476.13,130.7,-0.2765,0.00013,9.92482]
[1780575320801,87.98,62476.13,130.7,-0.2765,0.00013,9.92482]
[1780575320804,87.98,62476.13,130.7,-0.2765,0.00013,9.92482]
[1780575321393,87.98,62487.42,130.7,-0.27505,0.00013,9.90111]
[1780575322204,87.98,62487.42,130.7,-0.27505,0.00013,9.90111]
[1780575322232,87.98,62487.42,130.7,-0.27505,0.00013,9.90111]
[1780575322379,87.98,62487.42,130.7,-0.27505,0.00013,9.90111]
[1780575322315,87.98,62491.29,130.7,-0.27456,0.00013,9.893]
[1780575322607,87.98,62491.29,130.7,-0.27456,0.00013,9.893]
[1780575323375,87.98,62491.29,130.7,-0.27456,0.00013,9.893]
[1780575323393,87.98,62491.29,130.7,-0.27456,0.00013,9.893]
[1780575323163,87.98,62497.99,130.7,-0.27371,0.00013,9.87884]
[1780575323890,87.98,62497.99,130.7,-0.27371,0.00013,9.87884]
[1780575323932,87.98,62497.99,130.7,-0.27371,0.00013,9.87884]
[1780575324067,87.98,62497.99,130.7,-0.27371,0.00013,9.87884]
[1780575324397,87.98,62497.99,130.7,-0.27371,0.00013,9.87884]
[1780575324486,87.98,62497.99,130.7,-0.27371,0.00013,9.87884]
[1780575324170,87.98,62503.27,130.7,-0.27303,0.00013,9.86765]
[1780575324526,87.98,62503.27,130.7,-0.27303,0.00013,9.86765]
[1780575324726,87.98,62503.27,130.7,-0.27303,0.00013,9.86765]
[1780575325251,87.98,62503.27,130.7,-0.27303,0.00013,9.86765]
[1780575325291,87.98,62514.09,130.7,-0.27166,0.00013,9.84466]
[1780575325898,87.98,62514.09,130.7,-0.27166,0.00013,9.84466]
[1780575326134,87.98,62514.09,130.7,-0.27166,0.00013,9.84466]
[1780575326233,87.98,62514.09,130.7,-0.27166,0.00013,9.84466]
[1780575326401,87.98,62514.09,130.7,-0.27166,0.00013,9.84466]
[1780575326239,87.96,62525.94,130.7,-0.27011,0.00013,9.81852]
[1780575326821,87.96,62525.94,130.7,-0.27011,0.00013,9.81852]
[1780575326888,87.96,62525.94,130.7,-0.27011,0.00013,9.81852]
[1780575326983,87.96,62525.94,130.7,-0.27011,0.00013,9.81852]
[1780575327034,87.96,62525.94,130.7,-0.27011,0.00013,9.81852]
[1780575327192,87.95,62534.21,130.7,-0.26904,0.00013,9.8002]
[1780575327577,87.95,62534.21,130.7,-0.26904,0.00013,9.8002]
[1780575328866,87.94,62536.22,130.7,-0.26877,0.00013,9.7956]
[1780575328992,87.94,62536.22,130.7,-0.26877,0.00013,9.7956]
[1780575329462,87.94,62535.01,130.7,-0.26892,0.00013,9.79813]
[1780575330039,87.94,62535.01,130.7,-0.26892,0.00013,9.79813]
[1780575330044,87.94,62535.01,130.7,-0.26892,0.00013,9.79813]
[1780575330310,87.94,62535.01,130.7,-0.26892,0.00013,9.79813]
[1780575330316,87.94,62535.01,130.7,-0.26892,0.00013,9.79813]
[1780575330507,87.94,62533.95,130.7,-0.26905,0.00013,9.80038]
[1780575330720,87.94,62533.95,130.7,-0.26905,0.00013,9.80038]
[1780575330858,87.94,62533.95,130.7,-0.26905,0.00013,9.80038]
[1780575331205,87.94,62533.95,130.7,-0.26905,0.00013,9.80038]
[1780575332551,87.93,62532.97,130.7,-0.26909,0.00013,9.79674]
[1780575333072,87.93,62532.97,130.7,-0.26909,0.00013,9.79674]
[1780575333456,87.93,62534.57,130.7,-0.26888,0.00013,9.79326]
[1780575334161,87.93,62534.57,130.7,-0.26888,0.00013,9.79326]
[1780575334241,87.93,62534.69,130.7,-0.26886,0.00013,9.79293]
[1780575336416,87.93,62532.96,130.7,-0.26908,0.00013,9.79655]
[1780575336431,87.92,62533.87,130.7,-0.26896,0.00013,9.7945]
[1780575336455,87.92,62533.87,130.7,-0.26896,0.00013,9.7945]
[1780575337372,87.92,62533.87,130.7,-0.26896,0.00013,9.7945]
[1780575337368,87.92,62537.83,130.7,-0.26845,0.00013,9.78583]
[1780575337784,87.92,62537.83,130.7,-0.26845,0.00013,9.78583]
[1780575338137,87.92,62537.83,130.7,-0.26845,0.00013,9.78583]
[1780575338270,87.92,62545.31,130.7,-0.2675,0.00013,9.76954]
[1780575338543,87.92,62545.31,130.7,-0.2675,0.00013,9.76954]
[1780575339291,87.92,62545.31,130.7,-0.2675,0.00013,9.76954]
[1780575339298,87.92,62545.31,130.7,-0.2675,0.00013,9.76954]
[1780575339525,87.92,62547.83,130.7,-0.26718,0.00013,9.76406]
[1780575340293,87.92,62557.77,130.7,-0.26594,0.00013,9.74261]
[1780575341641,87.93,62560.61,130.7,-0.26559,0.00013,9.73663]
[1780575341653,87.93,62560.61,130.7,-0.26559,0.00013,9.73663]
[1780575342305,87.94,62555.64,130.7,-0.26624,0.00013,9.74787]
[1780575342734,87.94,62555.64,130.7,-0.26624,0.00013,9.74787]
[1780575343755,87.95,62552.99,130.7,-0.2666,0.00013,9.7541]
[1780575343862,87.95,62552.99,130.7,-0.2666,0.00013,9.7541]
[1780575344462,87.96,62553.96,130.7,-0.26649,0.00013,9.75235]
[1780575344613,87.96,62553.96,130.7,-0.26649,0.00013,9.75235]
[1780575345182,87.96,62553.96,130.7,-0.26649,0.00013,9.75235]
[1780575345415,87.96,62549.65,130.7,-0.26705,0.00013,9.76199]
[1780575345454,87.96,62549.65,130.7,-0.26705,0.00013,9.76199]
[1780575345467,87.96,62549.65,130.7,-0.26705,0.00013,9.76199]
[1780575346742,87.97,62546.12,130.7,-0.26751,0.00013,9.76994]
[1780575347341,87.98,62550.93,130.7,-0.26692,0.00013,9.75972]
[1780575347783,87.98,62550.93,130.7,-0.26692,0.00013,9.75972]
[1780575347887,87.98,62550.93,130.7,-0.26692,0.00013,9.75972]
[1780575348348,87.98,62560.67,130.7,-0.2657,0.00013,9.73868]
[1780575348550,87.98,62560.67,130.7,-0.2657,0.00013,9.73868]
[1780575349743,87.99,62562.11,130.7,-0.26553,0.00013,9.73577]
[1780575349749,87.99,62562.11,130.7,-0.26553,0.00013,9.73577]
[1780575350391,87.99,62562.11,130.7,-0.26553,0.00013,9.73577]
[1780575350712,88.0,62563.13,130.7,-0.26543,0.00013,9.73398]
[1780575350722,88.0,62563.13,130.7,-0.26543,0.00013,9.73398]
[1780575351519,88.01,62566.28,130.7,-0.26506,0.00013,9.72758]
[1780575351577,88.01,62566.28,130.7,-0.26506,0.00013,9.72758]
[1780575353383,88.03,62575.26,130.7,-0.26399,0.00013,9.70899]
[1780575353531,88.03,62575.26,130.7,-0.26399,0.00013,9.70899]
[1780575353717,88.03,62575.26,130.7,-0.26399,0.00013,9.70899]
[1780575354295,88.03,62575.26,130.7,-0.26399,0.00013,9.70899]
[1780575354309,88.03,62575.26,130.7,-0.26399,0.00013,9.70899]
[1780575355150,88.05,62578.27,130.7,-0.26364,0.00012,9.70299]
[1780575359852,88.12,62576.25,130.7,-0.26406,0.00012,9.71051]
[1780575360527,88.14,62576.89,130.7,-0.26402,0.00012,9.70981]
[1780575363398,88.17,62575.49,130.7,-0.26426,0.00012,9.71422]
[1780575363460,88.19,62578.74,130.7,-0.2639,0.00012,9.7078]
[1780575363751,88.19,62578.74,130.7,-0.2639,0.00012,9.7078]
[1780575363855,88.19,62578.74,130.7,-0.2639,0.00012,9.7078]
[1780575363898,88.19,62578.74,130.7,-0.2639,0.00012,9.7078]
[1780575364338,88.19,62578.74,130.7,-0.2639,0.00012,9.7078]
[1780575364467,88.21,62573.4,130.7,-0.2646,0.00012,9.72007]
[1780575367687,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575367738,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575367781,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575367979,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575368209,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575368222,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575368334,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575368396,88.25,62573.75,130.7,-0.26466,0.00012,9.72125]
[1780575368567,88.27,62576.38,130.7,-0.26436,0.00012,9.71612]
[1780575368695,88.27,62576.38,130.7,-0.26436,0.00012,9.71612]
[1780575368874,88.27,62576.38,130.7,-0.26436,0.00012,9.71612]
[1780575369502,88.28,62584.15,130.7,-0.26342,0.00012,9.69974]
[1780575370058,88.28,62584.15,130.7,-0.26342,0.00012,9.69974]
[1780575370401,88.28,62584.15,130.7,-0.26342,0.00012,9.69974]
[1780575370513,88.3,62588.12,130.7,-0.26296,0.00012,9.69169]
[1780575370734,88.3,62588.12,130.7,-0.26296,0.00012,9.69169]
[1780575371520,88.32,62592.03,130.7,-0.26252,0.00012,9.68393]
[1780575372504,88.32,62592.03,130.7,-0.26252,0.00012,9.68393]
[1780575372588,88.33,62594.52,130.7,-0.26223,0.00012,9.67889]
[1780575372746,88.33,62594.52,130.7,-0.26223,0.00012,9.67889]
[1780575373535,88.34,62582.81,130.7,-0.26371,0.00012,9.705]
[1780575373780,88.34,62582.81,130.7,-0.26371,0.00012,9.705]
[1780575374542,88.36,62578.42,130.7,-0.2643,0.00012,9.71537]
[1780575376290,88.37,62577.67,130.7,-0.26442,0.00012,9.71752]
[1780575376322,88.37,62577.67,130.7,-0.26442,0.00012,9.71752]
[1780575376586,88.37,62577.67,130.7,-0.26442,0.00012,9.71752]
[1780575376556,88.38,62584.97,130.7,-0.26354,0.00012,9.70201]
[1780575376907,88.38,62584.97,130.7,-0.26354,0.00012,9.70201]
[1780575377025,88.38,62584.97,130.7,-0.26354,0.00012,9.70201]
[1780575379168,88.4,62587.02,130.7,-0.26333,0.00012,9.69846]
[1780575379577,88.43,62582.83,130.7,-0.26391,0.00012,9.70875]
[1780575380339,88.43,62582.83,130.7,-0.26391,0.00012,9.70875]
[1780575381623,88.44,62585.97,130.7,-0.26355,0.00012,9.70236]
[1780575381942,88.44,62585.97,130.7,-0.26355,0.00012,9.70236]
[1780575381977,88.44,62585.97,130.7,-0.26355,0.00012,9.70236]
[1780575382409,88.44,62585.97,130.7,-0.26355,0.00012,9.70236]
[1780575382470,88.44,62585.97,130.7,-0.26355,0.00012,9.70236]
[1780575382548,88.46,62590.37,130.7,-0.26303,0.00012,9.69328]
[1780575382631,88.46,62590.37,130.7,-0.26303,0.00012,9.69328]
[1780575382726,88.46,62590.37,130.7,-0.26303,0.00012,9.69328]
[1780575382904,88.46,62590.37,130.7,-0.26303,0.00012,9.69328]
[1780575383002,88.46,62590.37,130.7,-0.26303,0.00012,9.69328]
[1780575383198,88.47,62600.61,130.7,-0.26178,0.00012,9.67139]
[1780575384292,88.47,62600.61,130.7,-0.26178,0.00012,9.67139]
[1780575384302,88.47,62600.61,130.7,-0.26178,0.00012,9.67139]
[1780575384383,88.48,62606.42,130.7,-0.2611,0.00012,9.65925]
[1780575384811,88.48,62606.42,130.7,-0.2611,0.00012,9.65925]
[1780575385472,88.48,62606.42,130.7,-0.2611,0.00012,9.65925]
[1780575386361,88.49,62607.09,130.7,-0.26104,0.00012,9.65828]
[1780575386366,88.49,62607.09,130.7,-0.26104,0.00012,9.65828]
[1780575386491,88.49,62607.09,130.7,-0.26104,0.00012,9.65828]
[1780575386508,88.49,62607.09,130.7,-0.26104,0.00012,9.65828]
[1780575386548,88.49,62607.09,130.7,-0.26104,0.00012,9.65828]
[1780575387008,88.51,62607.7,130.7,-0.261,0.00012,9.65757]
[1780575387582,88.51,62607.7,130.7,-0.261,0.00012,9.65757]
[1780575387603,88.51,62607.7,130.7,-0.261,0.00012,9.65757]
[1780575387751,88.51,62607.55,130.7,-0.26102,0.00012,9.65794]
[1780575387764,88.51,62607.55,130.7,-0.26102,0.00012,9.65794]
[1780575388907,88.51,62607.72,130.7,-0.261,0.00012,9.65768]
[1780575388997,88.51,62611.95,130.7,-0.26047,0.00012,9.64823]
[1780575390049,88.51,62611.95,130.7,-0.26047,0.00012,9.64823]
[1780575391995,88.5,62617.61,130.7,-0.25977,0.00012,9.63556]
[1780575392020,88.5,62617.61,130.7,-0.25977,0.00012,9.63556]
[1780575392583,88.5,62617.61,130.7,-0.25977,0.00012,9.63556]
[1780575392933,88.51,62616.86,130.7,-0.25978,0.00012,9.6316]
[1780575393455,88.51,62616.86,130.7,-0.25978,0.00012,9.6316]
[1780575393458,88.51,62616.86,130.7,-0.25978,0.00012,9.6316]
[1780575393556,88.51,62611.07,130.7,-0.2605,0.00012,9.64444]
[1780575393718,88.51,62611.07,130.7,-0.2605,0.00012,9.64444]
[1780575393938,88.51,62611.07,130.7,-0.2605,0.00012,9.64444]
[1780575394570,88.51,62611.07,130.7,-0.2605,0.00012,9.64444]
[1780575394889,88.48,62614.53,130.7,-0.26,0.00012,9.63554]
[1780575395531,88.48,62614.53,130.7,-0.26,0.00012,9.63554]
[1780575395549,88.44,62618.05,130.7,-0.2595,0.00012,9.62638]
[1780575395925,88.44,62618.05,130.7,-0.2595,0.00012,9.62638]
[1780575395980,88.45,62614.99,130.7,-0.25988,0.00012,9.63323]
[1780575397830,88.42,62615.95,130.7,-0.2597,0.00012,9.6299]
[1780575400314,88.36,62617.39,130.7,-0.25939,0.00012,9.62425]
[1780575400616,88.36,62617.39,130.7,-0.25939,0.00012,9.62425]
[1780575401632,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575401682,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575401838,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575401989,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575402419,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575402523,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575402526,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575402564,88.33,62619.53,130.7,-0.25906,0.00012,9.61822]
[1780575402888,88.3,62622.77,130.7,-0.2586,0.00012,9.60998]
[1780575403325,88.3,62622.77,130.7,-0.2586,0.00012,9.60998]
[1780575403345,88.3,62622.77,130.7,-0.2586,0.00012,9.60998]
[1780575403348,88.3,62622.77,130.7,-0.2586,0.00012,9.60998]
[1780575403646,88.3,62622.77,130.7,-0.2586,0.00012,9.60998]
[1780575403424,88.28,62634.0,130.7,-0.25717,0.00012,9.58393]
[1780575403739,88.28,62634.0,130.7,-0.25717,0.00012,9.58393]
[1780575404050,88.28,62634.0,130.7,-0.25717,0.00012,9.58393]
[1780575404356,88.28,62634.0,130.7,-0.25717,0.00012,9.58393]
[1780575404428,88.28,62634.0,130.7,-0.25717,0.00012,9.58393]
[1780575404500,88.28,62634.0,130.7,-0.25717,0.00012,9.58393]
[1780575404537,88.28,62634.0,130.7,-0.25717,0.00012,9.58393]
[1780575404530,88.28,62649.21,130.7,-0.25529,0.00012,9.54982]
[1780575404763,88.28,62649.21,130.7,-0.25529,0.00012,9.54982]
[1780575405631,88.28,62649.21,130.7,-0.25529,0.00012,9.54982]
[1780575405061,88.26,62665.01,130.7,-0.25333,0.00012,9.51356]
[1780575406032,88.26,62665.01,130.7,-0.25333,0.00012,9.51356]
[1780575406080,88.26,62665.01,130.7,-0.25333,0.00012,9.51356]
[1780575406218,88.26,62665.01,130.7,-0.25333,0.00012,9.51356]
[1780575406430,88.26,62665.01,130.7,-0.25333,0.00012,9.51356]
[1780575406584,88.26,62665.01,130.7,-0.25333,0.00012,9.51356]
[1780575406590,88.26,62665.01,130.7,-0.25333,0.00012,9.51356]
[1780575407099,88.25,62666.86,130.7,-0.25308,0.00012,9.50903]
[1780575407133,88.25,62666.86,130.7,-0.25308,0.00012,9.50903]
[1780575407220,88.25,62666.86,130.7,-0.25308,0.00012,9.50903]
[1780575407367,88.25,62666.86,130.7,-0.25308,0.00012,9.50903]
[1780575407656,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575407757,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575407886,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575408013,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575408084,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575408126,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575408219,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575408418,88.25,62668.02,130.7,-0.25294,0.00012,9.50641]
[1780575408833,88.25,62668.19,130.7,-0.25292,0.00012,9.50604]
[1780575408854,88.25,62668.19,130.7,-0.25292,0.00012,9.50604]
[1780575409089,88.25,62668.19,130.7,-0.25292,0.00012,9.50604]
[1780575409272,88.25,62668.19,130.7,-0.25292,0.00012,9.50604]
[1780575409369,88.25,62668.19,130.7,-0.25292,0.00012,9.50604]
[1780575409466,88.25,62668.19,130.7,-0.25292,0.00012,9.50604]
[1780575409745,88.25,62665.17,130.7,-0.25329,0.00012,9.51287]
[1780575409752,88.25,62665.17,130.7,-0.25329,0.00012,9.51287]
[1780575410177,88.25,62665.17,130.7,-0.25329,0.00012,9.51287]
[1780575410487,88.25,62665.17,130.7,-0.25329,0.00012,9.51287]
[1780575410539,88.25,62661.1,130.7,-0.25379,0.00012,9.52205]
[1780575410690,88.25,62661.1,130.7,-0.25379,0.00012,9.52205]
[1780575410893,88.25,62661.1,130.7,-0.25379,0.00012,9.52205]
[1780575411204,88.25,62661.1,130.7,-0.25379,0.00012,9.52205]
[1780575411214,88.25,62661.1,130.7,-0.25379,0.00012,9.52205]
[1780575412090,88.25,62658.56,130.7,-0.2541,0.00012,9.52781]
[1780575412334,88.25,62658.56,130.7,-0.2541,0.00012,9.52781]
[1780575412591,88.25,62658.56,130.7,-0.2541,0.00012,9.52781]
[1780575413107,88.25,62657.67,130.7,-0.2542,0.00012,9.52975]
[1780575413135,88.25,62657.67,130.7,-0.2542,0.00012,9.52975]
[1780575413282,88.25,62657.67,130.7,-0.2542,0.00012,9.52975]
[1780575413516,88.25,62657.67,130.7,-0.2542,0.00012,9.52975]
[1780575413520,88.25,62657.67,130.7,-0.2542,0.00012,9.52975]
[1780575414312,88.25,62658.53,130.7,-0.25409,0.00012,9.52769]
[1780575414313,88.25,62658.53,130.7,-0.25409,0.00012,9.52769]
[1780575415754,88.24,62662.13,130.7,-0.25364,0.00012,9.51933]
[1780575416535,88.24,62662.13,130.7,-0.25364,0.00012,9.51933]
[1780575416537,88.24,62662.13,130.7,-0.25364,0.00012,9.51933]
[1780575416601,88.24,62662.13,130.7,-0.25364,0.00012,9.51933]
[1780575416604,88.24,62662.13,130.7,-0.25364,0.00012,9.51933]
[1780575416565,88.24,62666.2,130.7,-0.25314,0.00012,9.51008]
[1780575418615,88.24,62666.73,130.7,-0.25307,0.00012,9.50886]
[1780575418623,88.24,62671.68,130.7,-0.25247,0.00012,9.49774]
[1780575419556,88.24,62671.68,130.7,-0.25247,0.00012,9.49774]
[1780575419633,88.25,62675.86,130.7,-0.25197,0.00012,9.48836]
[1780575419693,88.25,62675.86,130.7,-0.25197,0.00012,9.48836]
[1780575420445,88.25,62675.86,130.7,-0.25197,0.00012,9.48836]
[1780575420538,88.25,62681.73,130.7,-0.25127,0.00012,9.47525]
[1780575421290,88.26,62691.49,130.7,-0.2501,0.00012,9.45337]
[1780575421726,88.26,62691.49,130.7,-0.2501,0.00012,9.45337]
[1780575422257,88.26,62691.49,130.7,-0.2501,0.00012,9.45337]
[1780575423432,88.27,62686.05,130.7,-0.25079,0.00012,9.46647]
[1780575423725,88.27,62686.05,130.7,-0.25079,0.00012,9.46647]
[1780575423909,88.27,62686.05,130.7,-0.25079,0.00012,9.46647]
[1780575424232,88.27,62686.05,130.7,-0.25079,0.00012,9.46647]
[1780575424665,88.27,62686.05,130.7,-0.25079,0.00012,9.46647]
[1780575424301,88.29,62677.28,130.7,-0.25189,0.00012,9.48701]
[1780575424812,88.29,62677.28,130.7,-0.25189,0.00012,9.48701]
[1780575424884,88.29,62677.28,130.7,-0.25189,0.00012,9.48701]
[1780575425290,88.29,62677.28,130.7,-0.25189,0.00012,9.48701]
[1780575425518,88.29,62677.28,130.7,-0.25189,0.00012,9.48701]
[1780575425567,88.3,62687.95,130.7,-0.25062,0.00012,9.46332]
[1780575425936,88.3,62687.95,130.7,-0.25062,0.00012,9.46332]
[1780575426013,88.3,62687.95,130.7,-0.25062,0.00012,9.46332]
[1780575426296,88.3,62687.95,130.7,-0.25062,0.00012,9.46332]
[1780575426381,88.3,62687.95,130.7,-0.25062,0.00012,9.46332]
[1780575426423,88.3,62693.04,130.7,-0.25001,0.00012,9.45176]
[1780575427263,88.3,62693.04,130.7,-0.25001,0.00012,9.45176]
[1780575427351,88.3,62693.04,130.7,-0.25001,0.00012,9.45176]
[1780575431513,88.33,62697.71,130.7,-0.24952,0.00012,9.44274]
[1780575431516,88.33,62697.71,130.7,-0.24952,0.00012,9.44274]
[1780575431534,88.33,62697.71,130.7,-0.24952,0.00012,9.44274]
[1780575431960,88.35,62697.08,130.7,-0.24963,0.00012,9.44475]
[1780575431966,88.35,62697.08,130.7,-0.24963,0.00012,9.44475]
[1780575431982,88.35,62697.08,130.7,-0.24963,0.00012,9.44475]
[1780575432534,88.35,62697.08,130.7,-0.24963,0.00012,9.44475]
[1780575432577,88.35,62697.08,130.7,-0.24963,0.00012,9.44475]
[1780575432619,88.35,62697.08,130.7,-0.24963,0.00012,9.44475]
[1780575432677,88.36,62703.76,130.7,-0.24885,0.00012,9.43013]
[1780575433275,88.36,62703.76,130.7,-0.24885,0.00012,9.43013]
[1780575433299,88.37,62711.31,130.7,-0.24797,0.00012,9.41347]
[1780575433922,88.37,62711.31,130.7,-0.24797,0.00012,9.41347]
[1780575433968,88.37,62711.31,130.7,-0.24797,0.00012,9.41347]
[1780575434153,88.37,62711.31,130.7,-0.24797,0.00012,9.41347]
[1780575434356,88.37,62711.31,130.7,-0.24797,0.00012,9.41347]
[1780575434422,88.39,62717.3,130.7,-0.24729,0.00012,9.4005]
[1780575436047,88.41,62720.9,130.7,-0.2469,0.00012,9.39316]
[1780575436109,88.41,62720.9,130.7,-0.2469,0.00012,9.39316]
[1780575436143,88.41,62720.9,130.7,-0.2469,0.00012,9.39316]
[1780575436311,88.43,62712.82,130.7,-0.24792,0.00012,9.41272]
[1780575437613,88.43,62712.82,130.7,-0.24792,0.00012,9.41272]
[1780575437688,88.46,62707.26,130.7,-0.24865,0.00012,9.42653]
[1780575437890,88.46,62707.26,130.7,-0.24865,0.00012,9.42653]
[1780575438441,88.47,62715.83,130.7,-0.24766,0.00012,9.40785]
[1780575439059,88.49,62720.86,130.7,-0.24709,0.00012,9.39708]
[1780575439863,88.49,62720.86,130.7,-0.24709,0.00012,9.39708]
[1780575440602,88.49,62720.86,130.7,-0.24709,0.00012,9.39708]
[1780575440613,88.49,62720.86,130.7,-0.24709,0.00012,9.39708]
[1780575440718,88.51,62719.29,130.7,-0.24733,0.00012,9.40161]
[1780575441345,88.51,62719.29,130.7,-0.24733,0.00012,9.40161]
[1780575444904,88.59,62714.57,130.7,-0.24809,0.00012,9.41627]
[1780575445447,88.61,62723.02,130.7,-0.24711,0.00012,9.39779]
[1780575446115,88.62,62729.64,130.7,-0.24634,0.00012,9.38299]
[1780575449757,88.66,62727.28,130.7,-0.24672,0.00012,9.39036]
[1780575450697,88.68,62722.68,130.7,-0.2473,0.00012,9.40153]
[1780575451164,88.68,62722.68,130.7,-0.2473,0.00012,9.40153]
[1780575451642,88.68,62722.68,130.7,-0.2473,0.00012,9.40153]
[1780575451660,88.7,62710.99,130.7,-0.24867,0.00012,9.42351]
[1780575452327,88.7,62710.99,130.7,-0.24867,0.00012,9.42351]
[1780575455305,88.73,62714.1,130.7,-0.24838,0.00012,9.4181]
[1780575456636,88.73,62711.44,130.7,-0.2487,0.00012,9.42415]
[1780575456707,88.75,62708.23,130.7,-0.24912,0.00012,9.43214]
[1780575456850,88.75,62708.23,130.7,-0.24912,0.00012,9.43214]
[1780575456906,88.75,62708.23,130.7,-0.24912,0.00012,9.43214]
[1780575457193,88.76,62704.32,130.7,-0.24962,0.00012,9.44162]
[1780575457904,88.76,62704.32,130.7,-0.24962,0.00012,9.44162]
[1780575458123,88.76,62704.32,130.7,-0.24962,0.00012,9.44162]
[1780575458188,88.76,62704.32,130.7,-0.24962,0.00012,9.44162]
[1780575458636,88.76,62704.32,130.7,-0.24962,0.00012,9.44162]
[1780575458640,88.76,62704.32,130.7,-0.24962,0.00012,9.44162]
[1780575458654,88.76,62704.32,130.7,-0.24962,0.00012,9.44162]
[1780575458200,88.78,62695.2,130.7,-0.25075,0.00012,9.46292]
[1780575458839,88.78,62695.2,130.7,-0.25075,0.00012,9.46292]
[1780575459132,88.78,62695.2,130.7,-0.25075,0.00012,9.46292]
[1780575459254,88.78,62695.2,130.7,-0.25075,0.00012,9.46292]
[1780575459586,88.78,62695.2,130.7,-0.25075,0.00012,9.46292]
[1780575459640,88.78,62695.2,130.7,-0.25075,0.00012,9.46292]
[1780575459728,88.78,62695.2,130.7,-0.25075,0.00012,9.46292]
[1780575459790,88.78,62685.28,130.7,-0.25195,0.00012,9.48534]
[1780575459984,88.78,62685.28,130.7,-0.25195,0.00012,9.48534]
[1780575460484,88.78,62685.28,130.7,-0.25195,0.00012,9.48534]
[1780575460663,88.78,62685.28,130.7,-0.25195,0.00012,9.48534]
[1780575460531,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575460739,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575460876,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461076,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461108,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461228,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461257,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461294,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461343,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461456,88.78,62662.43,130.7,-0.25472,0.00012,9.5366]
[1780575461652,88.78,62632.82,130.7,-0.25834,0.00012,9.60236]
[1780575461872,88.78,62632.82,130.7,-0.25834,0.00012,9.60236]
[1780575462035,88.78,62632.82,130.7,-0.25834,0.00012,9.60236]
[1780575462153,88.78,62632.82,130.7,-0.25834,0.00012,9.60236]
[1780575462617,88.78,62621.7,130.7,-0.25971,0.00012,9.62695]
[1780575462816,88.78,62621.7,130.7,-0.25971,0.00012,9.62695]
[1780575462819,88.78,62621.7,130.7,-0.25971,0.00012,9.62695]
[1780575463150,88.78,62621.7,130.7,-0.25971,0.00012,9.62695]
[1780575463585,88.78,62621.7,130.7,-0.25971,0.00012,9.62695]
[1780575463591,88.78,62628.31,130.7,-0.2589,0.00012,9.61243]
[1780575464185,88.78,62628.31,130.7,-0.2589,0.00012,9.61243]
[1780575464333,88.78,62628.31,130.7,-0.2589,0.00012,9.61243]
[1780575465065,88.78,62630.76,130.7,-0.2586,0.00012,9.60703]
[1780575465333,88.78,62630.76,130.7,-0.2586,0.00012,9.60703]
[1780575465573,88.78,62630.76,130.7,-0.2586,0.00012,9.60703]
[1780575465611,88.78,62630.76,130.7,-0.2586,0.00012,9.60703]
[1780575465616,88.78,62630.76,130.7,-0.2586,0.00012,9.60703]
[1780575465678,88.78,62635.55,130.7,-0.25801,0.00012,9.59647]
[1780575465870,88.78,62635.55,130.7,-0.25801,0.00012,9.59647]
[1780575465885,88.78,62635.55,130.7,-0.25801,0.00012,9.59647]
[1780575466030,88.78,62635.55,130.7,-0.25801,0.00012,9.59647]
[1780575466644,88.78,62651.26,130.7,-0.25608,0.00012,9.56152]
[1780575466775,88.78,62651.26,130.7,-0.25608,0.00012,9.56152]
[1780575466786,88.78,62651.26,130.7,-0.25608,0.00012,9.56152]
[1780575466880,88.78,62651.26,130.7,-0.25608,0.00012,9.56152]
[1780575466950,88.78,62651.26,130.7,-0.25608,0.00012,9.56152]
[1780575467251,88.78,62651.26,130.7,-0.25608,0.00012,9.56152]
[1780575467715,88.78,62652.27,130.7,-0.25596,0.00012,9.55916]
[1780575467872,88.78,62652.27,130.7,-0.25596,0.00012,9.55916]
[1780575468232,88.78,62652.27,130.7,-0.25596,0.00012,9.55916]
[1780575468258,88.78,62652.27,130.7,-0.25596,0.00012,9.55916]
[1780575468272,88.78,62652.27,130.7,-0.25596,0.00012,9.55916]
[1780575468281,88.78,62643.44,130.7,-0.25704,0.00012,9.57884]
[1780575470258,88.78,62642.31,130.7,-0.25718,0.00012,9.58142]
[1780575471121,88.78,62639.97,130.7,-0.25747,0.00012,9.58666]
[1780575473528,88.78,62641.13,130.7,-0.25733,0.00012,9.58418]
[1780575473652,88.79,62637.03,130.7,-0.25784,0.00012,9.5933]
[1780575474704,88.79,62637.03,130.7,-0.25784,0.00012,9.5933]
[1780575474614,88.79,62630.96,130.7,-0.25858,0.00012,9.60675]
[1780575474885,88.79,62630.96,130.7,-0.25858,0.00012,9.60675]
[1780575475336,88.79,62626.6,130.7,-0.25912,0.00012,9.6164]
[1780575475858,88.79,62626.6,130.7,-0.25912,0.00012,9.6164]
[1780575475963,88.79,62626.6,130.7,-0.25912,0.00012,9.6164]
[1780575476029,88.79,62626.6,130.7,-0.25912,0.00012,9.6164]
[1780575476955,88.79,62626.6,130.7,-0.25912,0.00012,9.6164]
[1780575476626,88.79,62622.73,130.7,-0.25959,0.00012,9.62492]
[1780575478510,88.79,62618.04,130.7,-0.26017,0.00012,9.63525]
[1780575480390,88.79,62617.39,130.7,-0.26026,0.00012,9.63678]
[1780575480618,88.79,62617.39,130.7,-0.26026,0.00012,9.63678]
[1780575480716,88.79,62617.39,130.7,-0.26026,0.00012,9.63678]
[1780575481331,88.79,62618.83,130.7,-0.26008,0.00012,9.63366]
[1780575481396,88.79,62632.57,130.7,-0.2584,0.00012,9.60344]
[1780575482574,88.79,62639.01,130.7,-0.2576,0.00012,9.58914]
[1780575482869,88.79,62639.01,130.7,-0.2576,0.00012,9.58914]
[1780575484077,88.79,62641.57,130.7,-0.25729,0.00012,9.5835]
[1780575484079,88.79,62641.57,130.7,-0.25729,0.00012,9.5835]
[1780575484498,88.79,62641.57,130.7,-0.25729,0.00012,9.5835]
[1780575484501,88.79,62641.57,130.7,-0.25729,0.00012,9.5835]
[1780575484540,88.79,62641.57,130.7,-0.25729,0.00012,9.5835]
[1780575484580,88.79,62643.78,130.7,-0.25702,0.00012,9.57864]
[1780575484968,88.79,62643.78,130.7,-0.25702,0.00012,9.57864]
[1780575485031,88.79,62643.78,130.7,-0.25702,0.00012,9.57864]
[1780575485491,88.79,62643.78,130.7,-0.25702,0.00012,9.57864]
[1780575485590,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575485871,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486075,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486137,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486187,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486224,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486342,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486548,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486635,88.79,62664.84,130.7,-0.25445,0.00012,9.53168]
[1780575486678,88.79,62654.3,130.7,-0.25573,0.00012,9.55509]
[1780575486912,88.79,62654.3,130.7,-0.25573,0.00012,9.55509]
[1780575487065,88.79,62654.3,130.7,-0.25573,0.00012,9.55509]
[1780575487103,88.79,62654.3,130.7,-0.25573,0.00012,9.55509]
[1780575487157,88.79,62654.3,130.7,-0.25573,0.00012,9.55509]
[1780575487707,88.79,62641.47,130.7,-0.2573,0.00012,9.58354]
[1780575488202,88.79,62641.47,130.7,-0.2573,0.00012,9.58354]
[1780575488210,88.79,62641.47,130.7,-0.2573,0.00012,9.58354]
[1780575488363,88.79,62641.47,130.7,-0.2573,0.00012,9.58354]
[1780575488605,88.79,62641.47,130.7,-0.2573,0.00012,9.58354]
[1780575488689,88.79,62649.35,130.7,-0.25633,0.00012,9.56599]
[1780575488980,88.79,62649.35,130.7,-0.25633,0.00012,9.56599]
[1780575489045,88.79,62649.35,130.7,-0.25633,0.00012,9.56599]
[1780575489088,88.79,62649.35,130.7,-0.25633,0.00012,9.56599]
[1780575489636,88.79,62657.23,130.7,-0.25537,0.00012,9.54845]
[1780575489921,88.79,62657.23,130.7,-0.25537,0.00012,9.54845]
[1780575489924,88.79,62657.23,130.7,-0.25537,0.00012,9.54845]
[1780575489931,88.79,62657.23,130.7,-0.25537,0.00012,9.54845]
[1780575489966,88.79,62657.23,130.7,-0.25537,0.00012,9.54845]
[1780575490155,88.79,62657.23,130.7,-0.25537,0.00012,9.54845]
[1780575490470,88.78,62653.58,130.7,-0.25581,0.00012,9.5565]
[1780575491325,88.78,62653.58,130.7,-0.25581,0.00012,9.5565]
[1780575491478,88.79,62653.49,130.7,-0.25582,0.00012,9.55678]
[1780575492431,88.79,62653.49,130.7,-0.25582,0.00012,9.55678]
[1780575492433,88.79,62653.49,130.7,-0.25582,0.00012,9.55678]
[1780575492965,88.78,62656.7,130.7,-0.25543,0.00012,9.54957]
[1780575493504,88.78,62656.7,130.7,-0.25543,0.00012,9.54957]
[1780575493505,88.78,62656.7,130.7,-0.25543,0.00012,9.54957]
[1780575493569,88.78,62656.7,130.7,-0.25543,0.00012,9.54957]
[1780575493587,88.78,62656.7,130.7,-0.25543,0.00012,9.54957]
[1780575493622,88.78,62656.7,130.7,-0.25543,0.00012,9.54957]
[1780575493657,88.78,62656.7,130.7,-0.25543,0.00012,9.54957]
[1780575494349,88.77,62654.35,130.7,-0.25568,0.00012,9.55414]
[1780575494614,88.77,62654.35,130.7,-0.25568,0.00012,9.55414]
[1780575494668,88.76,62666.25,130.7,-0.2542,0.00012,9.527]
[1780575495259,88.76,62666.25,130.7,-0.2542,0.00012,9.527]
[1780575495836,88.76,62666.25,130.7,-0.2542,0.00012,9.527]
[1780575495841,88.76,62666.25,130.7,-0.2542,0.00012,9.527]
[1780575495507,88.75,62675.55,130.7,-0.25307,0.00012,9.5061]
[1780575495899,88.75,62675.55,130.7,-0.25307,0.00012,9.5061]
[1780575495957,88.75,62675.55,130.7,-0.25307,0.00012,9.5061]
[1780575495967,88.75,62675.55,130.7,-0.25307,0.00012,9.5061]
[1780575496284,88.75,62675.55,130.7,-0.25307,0.00012,9.5061]
[1780575496385,88.75,62675.55,130.7,-0.25307,0.00012,9.5061]
[1780575496474,88.75,62675.55,130.7,-0.25307,0.00012,9.5061]
[1780575496515,88.75,62684.45,130.7,-0.25199,0.00012,9.48606]
[1780575496974,88.75,62684.45,130.7,-0.25199,0.00012,9.48606]
[1780575497168,88.75,62684.45,130.7,-0.25199,0.00012,9.48606]
[1780575497283,88.75,62684.45,130.7,-0.25199,0.00012,9.48606]
[1780575497496,88.75,62684.45,130.7,-0.25199,0.00012,9.48606]
[1780575497522,88.75,62679.02,130.7,-0.25265,0.00012,9.49827]
[1780575497782,88.75,62679.02,130.7,-0.25265,0.00012,9.49827]
[1780575497972,88.75,62679.02,130.7,-0.25265,0.00012,9.49827]
[1780575498663,88.75,62679.02,130.7,-0.25265,0.00012,9.49827]
[1780575498685,88.75,62679.02,130.7,-0.25265,0.00012,9.49827]
[1780575499751,88.75,62678.27,130.7,-0.25274,0.00012,9.49996]
[1780575500015,88.75,62677.67,130.7,-0.25281,0.00012,9.5013]
[1780575500034,88.75,62677.67,130.7,-0.25281,0.00012,9.5013]
[1780575500038,88.75,62677.67,130.7,-0.25281,0.00012,9.5013]
[1780575500076,88.75,62677.67,130.7,-0.25281,0.00012,9.5013]
[1780575500420,88.75,62677.67,130.7,-0.25281,0.00012,9.5013]
[1780575500501,88.75,62677.67,130.7,-0.25281,0.00012,9.5013]
[1780575500547,88.75,62665.38,130.7,-0.2543,0.00012,9.52884]
[1780575501017,88.75,62665.38,130.7,-0.2543,0.00012,9.52884]
[1780575501023,88.75,62665.38,130.7,-0.2543,0.00012,9.52884]
[1780575501555,88.75,62659.02,130.7,-0.25508,0.00012,9.54304]
[1780575504023,88.75,62656.32,130.7,-0.2554,0.00012,9.54897]
[1780575504087,88.75,62656.32,130.7,-0.2554,0.00012,9.54897]
[1780575504103,88.75,62656.32,130.7,-0.2554,0.00012,9.54897]
[1780575504645,88.75,62656.32,130.7,-0.2554,0.00012,9.54897]
[1780575504734,88.75,62656.32,130.7,-0.2554,0.00012,9.54897]
[1780575504737,88.75,62656.32,130.7,-0.2554,0.00012,9.54897]
[1780575504708,88.75,62651.76,130.7,-0.25595,0.00012,9.55907]
[1780575505586,88.75,62647.56,130.7,-0.25647,0.00012,9.5685]
[1780575505863,88.75,62647.56,130.7,-0.25647,0.00012,9.5685]
[1780575506295,88.75,62647.56,130.7,-0.25647,0.00012,9.5685]
[1780575506556,88.75,62647.56,130.7,-0.25647,0.00012,9.5685]
[1780575508607,88.76,62642.04,130.7,-0.25716,0.00012,9.58095]
[1780575510651,88.76,62640.93,130.7,-0.2573,0.00012,9.58347]
[1780575510668,88.76,62640.93,130.7,-0.2573,0.00012,9.58347]
[1780575510688,88.76,62640.93,130.7,-0.2573,0.00012,9.58347]
[1780575510733,88.76,62647.52,130.7,-0.25649,0.00012,9.5689]
[1780575511613,88.76,62647.52,130.7,-0.25649,0.00012,9.5689]
[1780575511628,88.76,62653.0,130.7,-0.25574,0.00012,9.55104]
[1780575513114,88.76,62653.02,130.7,-0.25574,0.00012,9.55101]
[1780575513116,88.76,62653.02,130.7,-0.25574,0.00012,9.55101]
[1780575513692,88.76,62653.02,130.7,-0.25574,0.00012,9.55101]
[1780575517032,88.76,62652.14,130.7,-0.25585,0.00012,9.5531]
[1780575518185,88.76,62648.88,130.7,-0.25625,0.00012,9.56039]
[1780575518660,88.76,62648.88,130.7,-0.25625,0.00012,9.56039]
[1780575518942,88.77,62646.77,130.7,-0.25651,0.00012,9.56516]
[1780575519584,88.77,62646.77,130.7,-0.25651,0.00012,9.56516]
[1780575519734,88.77,62646.77,130.7,-0.25651,0.00012,9.56516]
[1780575519755,88.77,62646.77,130.7,-0.25651,0.00012,9.56516]
[1780575519789,88.77,62646.77,130.7,-0.25651,0.00012,9.56516]
[1780575519790,88.77,62646.77,130.7,-0.25651,0.00012,9.56516]
[1780575519836,88.77,62646.77,130.7,-0.25651,0.00012,9.56516]
[1780575519684,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520028,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520201,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520272,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520453,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520466,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520762,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520852,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520932,88.77,62666.92,130.7,-0.25406,0.00012,9.52031]
[1780575520693,88.77,62679.0,130.7,-0.2526,0.00012,9.49323]
[1780575521201,88.77,62679.0,130.7,-0.2526,0.00012,9.49323]
[1780575521479,88.77,62679.0,130.7,-0.2526,0.00012,9.49323]
[1780575521700,88.77,62679.28,130.7,-0.25256,0.00012,9.49251]
[1780575521936,88.77,62679.28,130.7,-0.25256,0.00012,9.49251]
[1780575522033,88.77,62679.28,130.7,-0.25256,0.00012,9.49251]
[1780575522197,88.77,62679.28,130.7,-0.25256,0.00012,9.49251]
[1780575522707,88.77,62673.89,130.7,-0.25321,0.00012,9.50461]
[1780575522882,88.77,62673.89,130.7,-0.25321,0.00012,9.50461]
[1780575523351,88.77,62673.89,130.7,-0.25321,0.00012,9.50461]
[1780575523561,88.77,62673.89,130.7,-0.25321,0.00012,9.50461]
[1780575523709,88.77,62673.89,130.7,-0.25321,0.00012,9.50461]
[1780575523742,88.77,62673.89,130.7,-0.25321,0.00012,9.50461]
[1780575523748,88.77,62673.89,130.7,-0.25321,0.00012,9.50461]
[1780575523852,88.76,62671.06,130.7,-0.25355,0.00012,9.51095]
[1780575523920,88.76,62671.06,130.7,-0.25355,0.00012,9.51095]
[1780575524179,88.76,62671.06,130.7,-0.25355,0.00012,9.51095]
[1780575524870,88.76,62671.01,130.7,-0.25356,0.00012,9.51104]
[1780575525347,88.76,62671.01,130.7,-0.25356,0.00012,9.51104]
[1780575526200,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526203,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526357,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526426,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526449,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526551,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526689,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526709,88.76,62668.47,130.7,-0.25387,0.00012,9.51671]
[1780575526735,88.76,62660.19,130.7,-0.25487,0.00012,9.53519]
[1780575527164,88.76,62660.19,130.7,-0.25487,0.00012,9.53519]
[1780575527333,88.76,62660.19,130.7,-0.25487,0.00012,9.53519]
[1780575527604,88.76,62660.19,130.7,-0.25487,0.00012,9.53519]
[1780575527644,88.76,62660.19,130.7,-0.25487,0.00012,9.53519]
[1780575527745,88.76,62651.32,130.7,-0.25595,0.00012,9.55491]
[1780575528719,88.76,62651.32,130.7,-0.25595,0.00012,9.55491]
[1780575528720,88.76,62651.32,130.7,-0.25595,0.00012,9.55491]
[1780575528752,88.76,62646.62,130.7,-0.25653,0.00012,9.56543]
[1780575529559,88.76,62646.62,130.7,-0.25653,0.00012,9.56543]
[1780575529759,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575529896,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575529959,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530035,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530074,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530700,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530708,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530852,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530880,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530917,88.77,62648.49,130.7,-0.2563,0.00012,9.56134]
[1780575530767,88.77,62641.94,130.7,-0.25711,0.00012,9.57592]
[1780575531374,88.77,62641.94,130.7,-0.25711,0.00012,9.57592]
[1780575531774,88.76,62646.99,130.7,-0.25649,0.00012,9.56464]
[1780575532789,88.76,62646.99,130.7,-0.25649,0.00012,9.56464]
[1780575532797,88.76,62646.99,130.7,-0.25649,0.00012,9.56464]
[1780575532818,88.76,62646.99,130.7,-0.25649,0.00012,9.56464]
[1780575533196,88.76,62649.42,130.7,-0.25619,0.00012,9.55917]
[1780575536025,88.76,62648.39,130.7,-0.2563,0.00012,9.56124]
[1780575536045,88.76,62648.39,130.7,-0.2563,0.00012,9.56124]
[1780575536405,88.76,62648.39,130.7,-0.2563,0.00012,9.56124]
[1780575536630,88.76,62648.39,130.7,-0.2563,0.00012,9.56124]
[1780575536810,88.76,62644.82,130.7,-0.25673,0.00012,9.5691]
[1780575539832,88.76,62640.05,130.7,-0.25733,0.00012,9.57985]
[1780575540799,88.76,62640.05,130.7,-0.25733,0.00012,9.57985]
[1780575540983,88.76,62639.86,130.7,-0.25735,0.00012,9.58032]
[1780575541029,88.76,62639.86,130.7,-0.25735,0.00012,9.58032]
[1780575541341,88.76,62639.86,130.7,-0.25735,0.00012,9.58032]
[1780575541364,88.76,62639.86,130.7,-0.25735,0.00012,9.58032]
[1780575541936,88.76,62637.62,130.7,-0.25763,0.00012,9.58533]
[1780575542222,88.76,62637.62,130.7,-0.25763,0.00012,9.58533]
[1780575542228,88.76,62637.62,130.7,-0.25763,0.00012,9.58533]
[1780575542235,88.76,62628.66,130.7,-0.25873,0.00012,9.60519]
[1780575543506,88.77,62623.44,130.7,-0.25938,0.00012,9.61679]
[1780575544471,88.77,62623.44,130.7,-0.25938,0.00012,9.61679]
[1780575545366,88.77,62620.78,130.7,-0.25971,0.00012,9.62273]
[1780575546470,88.77,62619.22,130.7,-0.2599,0.00012,9.62622]
[1780575546714,88.77,62619.22,130.7,-0.2599,0.00012,9.62622]
[1780575547044,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547115,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547176,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547217,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547381,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547396,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547451,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547537,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547697,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547755,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547853,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547863,88.77,62618.76,130.7,-0.25996,0.00012,9.62729]
[1780575547842,88.77,62601.56,130.7,-0.26209,0.00012,9.66508]
[1780575547955,88.77,62601.56,130.7,-0.26209,0.00012,9.66508]
[1780575548506,88.77,62601.56,130.7,-0.26209,0.00012,9.66508]
[1780575548523,88.77,62601.56,130.7,-0.26209,0.00012,9.66508]
[1780575548547,88.77,62601.56,130.7,-0.26209,0.00012,9.66508]
[1780575548838,88.77,62601.56,130.7,-0.26209,0.00012,9.66508]
[1780575548591,88.78,62584.54,130.7,-0.2642,0.00012,9.70218]
[1780575548904,88.78,62584.54,130.7,-0.2642,0.00012,9.70218]
[1780575549172,88.78,62584.54,130.7,-0.2642,0.00012,9.70218]
[1780575549443,88.78,62584.54,130.7,-0.2642,0.00012,9.70218]
[1780575549758,88.78,62584.54,130.7,-0.2642,0.00012,9.70218]
[1780575549833,88.78,62584.54,130.7,-0.2642,0.00012,9.70218]
[1780575549812,88.78,62572.65,130.7,-0.26568,0.00012,9.72789]
[1780575550176,88.78,62572.65,130.7,-0.26568,0.00012,9.72789]
[1780575550421,88.78,62572.65,130.7,-0.26568,0.00012,9.72789]
[1780575550690,88.78,62576.06,130.7,-0.26526,0.00012,9.72061]
[1780575550950,88.78,62576.06,130.7,-0.26526,0.00012,9.72061]
[1780575553152,88.78,62577.06,130.7,-0.26514,0.00012,9.71848]
[1780575553369,88.78,62577.06,130.7,-0.26514,0.00012,9.71848]
[1780575553800,88.78,62577.06,130.7,-0.26514,0.00012,9.71848]
[1780575553924,88.78,62574.46,130.7,-0.26547,0.00012,9.72416]
[1780575554087,88.78,62574.46,130.7,-0.26547,0.00012,9.72416]
[1780575555110,88.78,62571.82,130.7,-0.2658,0.00012,9.72986]
[1780575555282,88.78,62571.82,130.7,-0.2658,0.00012,9.72986]
[1780575555435,88.78,62571.82,130.7,-0.2658,0.00012,9.72986]
[1780575555663,88.78,62571.82,130.7,-0.2658,0.00012,9.72986]
[1780575555726,88.78,62571.82,130.7,-0.2658,0.00012,9.72986]
[1780575555785,88.78,62571.82,130.7,-0.2658,0.00012,9.72986]
[1780575555786,88.78,62565.61,130.7,-0.26657,0.00012,9.74327]
[1780575556530,88.78,62565.61,130.7,-0.26657,0.00012,9.74327]
[1780575556840,88.78,62565.61,130.7,-0.26657,0.00012,9.74327]
[1780575556932,88.78,62563.61,130.7,-0.26682,0.00012,9.74757]
[1780575557425,88.78,62563.61,130.7,-0.26682,0.00012,9.74757]
[1780575557679,88.78,62554.68,130.7,-0.26794,0.00013,9.76672]
[1780575558503,88.78,62554.68,130.7,-0.26794,0.00013,9.76672]
[1780575558660,88.78,62561.27,130.7,-0.26711,0.00012,9.75257]
[1780575559001,88.78,62561.27,130.7,-0.26711,0.00012,9.75257]
[1780575559531,88.78,62561.27,130.7,-0.26711,0.00012,9.75257]
[1780575559633,88.78,62579.32,130.7,-0.26486,0.00012,9.71367]
[1780575559911,88.78,62579.32,130.7,-0.26486,0.00012,9.71367]
[1780575559944,88.78,62579.32,130.7,-0.26486,0.00012,9.71367]
[1780575560371,88.78,62579.32,130.7,-0.26486,0.00012,9.71367]
[1780575560384,88.78,62579.32,130.7,-0.26486,0.00012,9.71367]
[1780575560405,88.78,62579.32,130.7,-0.26486,0.00012,9.71367]
[1780575560706,88.78,62598.39,130.7,-0.2625,0.00012,9.6723]
[1780575561630,88.78,62591.42,130.7,-0.26337,0.00012,9.68755]
[1780575562068,88.78,62591.42,130.7,-0.26337,0.00012,9.68755]
[1780575562366,88.78,62591.42,130.7,-0.26337,0.00012,9.68755]
[1780575562544,88.78,62591.42,130.7,-0.26337,0.00012,9.68755]
[1780575562632,88.78,62591.42,130.7,-0.26337,0.00012,9.68755]
[1780575562945,88.78,62591.42,130.7,-0.26337,0.00012,9.68755]
[1780575562789,88.79,62571.76,130.7,-0.26581,0.00012,9.73017]
[1780575563235,88.79,62555.23,130.7,-0.26788,0.00013,9.76569]
[1780575564656,88.79,62538.14,130.7,-0.27002,0.00013,9.80217]
[1780575566108,88.78,62542.81,130.7,-0.26943,0.00013,9.79218]
[1780575566951,88.78,62542.81,130.7,-0.26943,0.00013,9.79218]
[1780575567447,88.78,62542.81,130.7,-0.26943,0.00013,9.79218]
[1780575567454,88.78,62542.81,130.7,-0.26943,0.00013,9.79218]
[1780575567700,88.78,62542.81,130.7,-0.26943,0.00013,9.79218]
[1780575567704,88.78,62542.81,130.7,-0.26943,0.00013,9.79218]
[1780575567795,88.78,62550.9,130.7,-0.26841,0.00013,9.77481]
[1780575567952,88.78,62550.9,130.7,-0.26841,0.00013,9.77481]
[1780575569990,88.78,62546.92,130.7,-0.26891,0.00013,9.78328]
[1780575570820,88.78,62546.92,130.7,-0.26891,0.00013,9.78328]
[1780575570082,88.78,62542.95,130.7,-0.2694,0.00013,9.79171]
[1780575572850,88.78,62543.17,130.7,-0.2693,0.00013,9.78559]
[1780575573760,88.78,62542.34,130.7,-0.2694,0.00013,9.78731]
[1780575574447,88.78,62542.63,130.7,-0.26936,0.00013,9.7866]
[1780575576446,88.77,62542.54,130.7,-0.26936,0.00013,9.78675]
[1780575576449,88.77,62542.54,130.7,-0.26936,0.00013,9.78675]
[1780575578818,88.77,62542.77,130.7,-0.26933,0.00013,9.78616]
[1780575578822,88.77,62542.77,130.7,-0.26933,0.00013,9.78616]
[1780575578848,88.77,62542.77,130.7,-0.26933,0.00013,9.78616]
[1780575578855,88.77,62542.77,130.7,-0.26933,0.00013,9.78616]
[1780575579193,88.77,62539.61,130.7,-0.26972,0.00013,9.7928]
[1780575580894,88.77,62539.95,130.7,-0.26968,0.00013,9.79203]
[1780575580332,88.77,62545.84,130.7,-0.26893,0.00013,9.77942]
[1780575581132,88.77,62545.84,130.7,-0.26893,0.00013,9.77942]
[1780575581243,88.77,62545.84,130.7,-0.26893,0.00013,9.77942]
[1780575581245,88.77,62545.84,130.7,-0.26893,0.00013,9.77942]
[1780575585282,88.76,62544.89,130.7,-0.26904,0.00013,9.7813]
[1780575587747,88.76,62542.47,130.7,-0.26934,0.00013,9.78637]
[1780575587759,88.76,62542.47,130.7,-0.26934,0.00013,9.78637]
[1780575588037,88.76,62542.85,130.7,-0.26929,0.00013,9.78552]
[1780575588114,88.76,62542.85,130.7,-0.26929,0.00013,9.78552]
[1780575588363,88.76,62542.85,130.7,-0.26929,0.00013,9.78552]
[1780575588496,88.76,62542.85,130.7,-0.26929,0.00013,9.78552]
[1780575588767,88.76,62542.85,130.7,-0.26929,0.00013,9.78552]
[1780575588790,88.76,62542.85,130.7,-0.26929,0.00013,9.78552]
[1780575588897,88.76,62554.71,130.7,-0.2678,0.00013,9.76013]
[1780575589694,88.76,62554.71,130.7,-0.2678,0.00013,9.76013]
[1780575589737,88.76,62565.63,130.7,-0.26644,0.00012,9.73666]
[1780575592811,88.76,62566.09,130.7,-0.26638,0.00012,9.73568]
[1780575593243,88.76,62572.33,130.7,-0.2656,0.00012,9.72224]
[1780575595257,88.76,62578.27,130.7,-0.26487,0.00012,9.70944]
[1780575597726,88.76,62581.99,130.7,-0.26441,0.00012,9.70147]
[1780575598282,88.76,62586.31,130.7,-0.26387,0.00012,9.69215]
[1780575601796,88.77,62579.62,130.7,-0.26471,0.00012,9.7068]
[1780575602047,88.77,62579.62,130.7,-0.26471,0.00012,9.7068]
[1780575602325,88.77,62587.21,130.7,-0.26377,0.00012,9.69035]
[1780575603509,88.77,62587.21,130.7,-0.26377,0.00012,9.69035]
[1780575603700,88.77,62587.21,130.7,-0.26377,0.00012,9.69035]
[1780575603778,88.77,62592.43,130.7,-0.26313,0.00012,9.6791]
[1780575604726,88.77,62592.43,130.7,-0.26313,0.00012,9.6791]
[1780575604743,88.77,62592.43,130.7,-0.26313,0.00012,9.6791]
[1780575604853,88.77,62598.42,130.7,-0.26239,0.00012,9.66612]
[1780575605547,88.77,62598.42,130.7,-0.26239,0.00012,9.66612]
[1780575605606,88.77,62598.42,130.7,-0.26239,0.00012,9.66612]
[1780575605791,88.77,62598.42,130.7,-0.26239,0.00012,9.66612]
[1780575605798,88.77,62594.2,130.7,-0.26292,0.00012,9.6754]
[1780575606043,88.77,62594.2,130.7,-0.26292,0.00012,9.6754]
[1780575606213,88.77,62594.2,130.7,-0.26292,0.00012,9.6754]
[1780575606490,88.77,62594.2,130.7,-0.26292,0.00012,9.6754]
[1780575606493,88.77,62594.2,130.7,-0.26292,0.00012,9.6754]
[1780575606532,88.77,62594.2,130.7,-0.26292,0.00012,9.6754]
[1780575606739,88.79,62600.43,130.7,-0.26218,0.00012,9.66252]
[1780575607072,88.79,62600.43,130.7,-0.26218,0.00012,9.66252]
[1780575607284,88.79,62600.43,130.7,-0.26218,0.00012,9.66252]
[1780575607912,88.79,62600.43,130.7,-0.26218,0.00012,9.66252]
[1780575607934,88.79,62616.36,130.7,-0.26022,0.00012,9.62774]
[1780575608654,88.79,62616.36,130.7,-0.26022,0.00012,9.62774]
[1780575608831,88.79,62629.58,130.7,-0.2586,0.00012,9.59871]
[1780575610819,88.79,62630.08,130.7,-0.25854,0.00012,9.5977]
[1780575610892,88.8,62633.78,130.7,-0.25809,0.00012,9.58963]
[1780575611305,88.8,62633.78,130.7,-0.25809,0.00012,9.58963]
[1780575611373,88.8,62633.78,130.7,-0.25809,0.00012,9.58963]
[1780575611413,88.8,62633.78,130.7,-0.25809,0.00012,9.58963]
[1780575611888,88.8,62633.78,130.7,-0.25809,0.00012,9.58963]
[1780575612399,88.8,62645.75,130.7,-0.25664,0.00012,9.56331]
[1780575613413,88.8,62645.75,130.7,-0.25664,0.00012,9.56331]
[1780575613847,88.8,62645.75,130.7,-0.25664,0.00012,9.56331]
[1780575614066,88.8,62647.13,130.7,-0.25647,0.00012,9.56036]
[1780575614105,88.8,62647.13,130.7,-0.25647,0.00012,9.56036]
[1780575614188,88.8,62647.13,130.7,-0.25647,0.00012,9.56036]
[1780575614348,88.8,62647.13,130.7,-0.25647,0.00012,9.56036]
[1780575614446,88.8,62647.13,130.7,-0.25647,0.00012,9.56036]
[1780575614575,88.8,62647.13,130.7,-0.25647,0.00012,9.56036]
[1780575614640,88.81,62655.77,130.7,-0.25542,0.00012,9.54121]
[1780575615690,88.81,62655.77,130.7,-0.25542,0.00012,9.54121]
[1780575615999,88.81,62659.14,130.7,-0.25502,0.00012,9.53379]
[1780575616435,88.81,62651.06,130.7,-0.25601,0.00012,9.55188]
[1780575617396,88.81,62651.06,130.7,-0.25601,0.00012,9.55188]
[1780575618057,88.81,62649.46,130.7,-0.25621,0.00012,9.55551]
[1780575618802,88.81,62649.46,130.7,-0.25621,0.00012,9.55551]
[1780575618827,88.81,62649.46,130.7,-0.25621,0.00012,9.55551]
[1780575618838,88.81,62649.46,130.7,-0.25621,0.00012,9.55551]
[1780575618852,88.81,62649.46,130.7,-0.25621,0.00012,9.55551]
[1780575619188,88.81,62649.55,130.7,-0.2562,0.00012,9.55538]
[1780575619500,88.81,62649.55,130.7,-0.2562,0.00012,9.55538]
[1780575619602,88.81,62641.23,130.7,-0.25722,0.00012,9.57391]
[1780575620697,88.81,62641.23,130.7,-0.25722,0.00012,9.57391]
[1780575621263,88.82,62637.87,130.7,-0.25764,0.00012,9.58146]
[1780575621892,88.82,62637.87,130.7,-0.25764,0.00012,9.58146]
[1780575622656,88.82,62637.48,130.7,-0.25769,0.00012,9.58244]
[1780575623055,88.82,62637.48,130.7,-0.25769,0.00012,9.58244]
[1780575623076,88.82,62637.48,130.7,-0.25769,0.00012,9.58244]
[1780575623128,88.82,62618.45,130.7,-0.26003,0.00012,9.62437]
[1780575623947,88.82,62594.62,130.7,-0.26297,0.00012,9.67656]
[1780575624722,88.82,62594.62,130.7,-0.26297,0.00012,9.67656]
[1780575624928,88.84,62599.83,130.7,-0.26237,0.00012,9.66604]
[1780575625389,88.84,62599.83,130.7,-0.26237,0.00012,9.66604]
[1780575625577,88.84,62599.83,130.7,-0.26237,0.00012,9.66604]
[1780575625675,88.84,62599.83,130.7,-0.26237,0.00012,9.66604]
[1780575625780,88.84,62603.6,130.7,-0.26191,0.00012,9.6579]
[1780575626418,88.84,62603.6,130.7,-0.26191,0.00012,9.6579]
[1780575626569,88.84,62603.6,130.7,-0.26191,0.00012,9.6579]
[1780575627872,88.85,62598.08,130.7,-0.2626,0.00012,9.67009]
[1780575632213,88.86,62595.59,130.7,-0.26284,0.00012,9.67015]
[1780575632782,88.86,62595.59,130.7,-0.26284,0.00012,9.67015]
[1780575632785,88.86,62600.36,130.7,-0.26226,0.00012,9.65983]
[1780575635268,88.86,62601.9,130.7,-0.26208,0.00012,9.65664]
[1780575635570,88.86,62597.6,130.7,-0.26261,0.00012,9.66609]
[1780575636577,88.87,62602.78,130.7,-0.26197,0.00012,9.65488]
[1780575637828,88.87,62602.78,130.7,-0.26197,0.00012,9.65488]
[1780575638591,88.87,62598.52,130.7,-0.26251,0.00012,9.66433]
[1780575641612,88.87,62603.97,130.7,-0.26185,0.00012,9.65268]
[1780575644633,88.88,62600.35,130.7,-0.26231,0.00012,9.66084]
[1780575646095,88.88,62598.82,130.7,-0.2625,0.00012,9.66424]
[1780575647412,88.88,62600.18,130.7,-0.26234,0.00012,9.66136]
[1780575647654,88.89,62608.23,130.7,-0.26135,0.00012,9.64388]
[1780575648046,88.89,62608.23,130.7,-0.26135,0.00012,9.64388]
[1780575652621,88.9,62610.27,130.7,-0.26112,0.00012,9.63982]
[1780575652858,88.9,62618.16,130.7,-0.26015,0.00012,9.62264]
[1780575653708,88.9,62618.16,130.7,-0.26015,0.00012,9.62264]
[1780575653739,88.9,62625.27,130.7,-0.25928,0.00012,9.60715]
[1780575654232,88.9,62625.27,130.7,-0.25928,0.00012,9.60715]
[1780575654707,88.9,62630.85,130.7,-0.2586,0.00012,9.59495]
[1780575655113,88.9,62630.85,130.7,-0.2586,0.00012,9.59495]
[1780575655714,88.91,62637.42,130.7,-0.2578,0.00012,9.58055]
[1780575656819,88.91,62637.42,130.7,-0.2578,0.00012,9.58055]
[1780575657707,88.91,62637.27,130.7,-0.25783,0.00012,9.58098]
[1780575657728,88.91,62627.7,130.7,-0.25901,0.00012,9.60218]
[1780575660749,88.92,62623.17,130.7,-0.25958,0.00012,9.61256]
[1780575661757,88.92,62617.14,130.7,-0.26033,0.00012,9.62592]
[1780575662466,88.92,62617.14,130.7,-0.26033,0.00012,9.62592]
[1780575662973,88.92,62617.14,130.7,-0.26033,0.00012,9.62592]
[1780575663770,88.93,62629.8,130.7,-0.25878,0.00012,9.59823]
[1780575664777,88.93,62634.74,130.7,-0.25819,0.00012,9.58751]
[1780575666139,88.93,62631.61,130.7,-0.25857,0.00012,9.59441]
[1780575666244,88.93,62631.61,130.7,-0.25857,0.00012,9.59441]
[1780575666433,88.93,62631.61,130.7,-0.25857,0.00012,9.59441]
[1780575666632,88.93,62631.61,130.7,-0.25857,0.00012,9.59441]
[1780575666858,88.93,62636.66,130.7,-0.25796,0.00012,9.58339]
[1780575667490,88.93,62636.66,130.7,-0.25796,0.00012,9.58339]
[1780575667496,88.93,62636.66,130.7,-0.25796,0.00012,9.58339]
[1780575667596,88.93,62636.66,130.7,-0.25796,0.00012,9.58339]
[1780575667827,88.93,62636.66,130.7,-0.25796,0.00012,9.58339]
[1780575668137,88.93,62636.66,130.7,-0.25796,0.00012,9.58339]
[1780575667874,88.93,62647.63,130.7,-0.25661,0.00012,9.55913]
[1780575668426,88.93,62647.63,130.7,-0.25661,0.00012,9.55913]
[1780575668730,88.93,62647.63,130.7,-0.25661,0.00012,9.55913]
[1780575669021,88.94,62654.11,130.7,-0.25583,0.00012,9.54489]
[1780575670124,88.94,62654.19,130.7,-0.25582,0.00012,9.54475]
[1780575670607,88.94,62654.19,130.7,-0.25582,0.00012,9.54475]
[1780575670658,88.94,62654.19,130.7,-0.25582,0.00012,9.54475]
[1780575670693,88.94,62654.19,130.7,-0.25582,0.00012,9.54475]
[1780575671053,88.94,62654.19,130.7,-0.25582,0.00012,9.54475]
[1780575670822,88.94,62658.52,130.7,-0.2553,0.00012,9.5352]
[1780575671225,88.94,62658.52,130.7,-0.2553,0.00012,9.5352]
[1780575671334,88.94,62658.52,130.7,-0.2553,0.00012,9.5352]
[1780575671417,88.94,62658.52,130.7,-0.2553,0.00012,9.5352]
[1780575671957,88.94,62658.52,130.7,-0.2553,0.00012,9.5352]
[1780575672021,88.94,62669.35,130.7,-0.25398,0.00012,9.51108]
[1780575672344,88.94,62669.35,130.7,-0.25398,0.00012,9.51108]
[1780575672836,88.94,62673.53,130.7,-0.25348,0.00012,9.50173]
[1780575674681,88.94,62673.46,130.7,-0.25348,0.00012,9.50186]
[1780575674822,88.94,62673.46,130.7,-0.25348,0.00012,9.50186]
[1780575675051,88.94,62673.46,130.7,-0.25348,0.00012,9.50186]
[1780575675093,88.94,62678.26,130.7,-0.2529,0.00012,9.49109]
[1780575675891,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575676823,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575676829,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575676833,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575676974,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575677082,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575677086,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575677098,88.94,62686.05,130.7,-0.25196,0.00012,9.47358]
[1780575678716,88.94,62681.64,130.7,-0.25249,0.00012,9.48348]
[1780575679233,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575679314,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575679320,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575679335,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575679351,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575679514,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575679517,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575679722,88.94,62680.19,130.7,-0.25267,0.00012,9.48673]
[1780575680790,88.94,62681.58,130.7,-0.2525,0.00012,9.48361]
[1780575681610,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681621,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681626,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681709,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681722,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681830,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681889,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681893,88.94,62684.93,130.7,-0.25209,0.00012,9.47608]
[1780575681906,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575682700,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575682701,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575682994,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575683081,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575683117,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575683230,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575683260,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575683379,88.94,62690.47,130.7,-0.25142,0.00012,9.46363]
[1780575683059,88.94,62698.43,130.7,-0.25046,0.00012,9.44569]
[1780575683598,88.94,62698.43,130.7,-0.25046,0.00012,9.44569]
[1780575684094,88.94,62698.43,130.7,-0.25046,0.00012,9.44569]
[1780575684116,88.94,62698.43,130.7,-0.25046,0.00012,9.44569]
[1780575684212,88.94,62700.31,130.7,-0.25024,0.00012,9.44147]
[1780575684924,88.94,62700.31,130.7,-0.25024,0.00012,9.44147]
[1780575684934,88.94,62693.82,130.7,-0.25102,0.00012,9.45614]
[1780575685729,88.94,62693.82,130.7,-0.25102,0.00012,9.45614]
[1780575686510,88.94,62690.65,130.7,-0.25141,0.00012,9.46332]
[1780575686596,88.94,62690.65,130.7,-0.25141,0.00012,9.46332]
[1780575686646,88.94,62690.65,130.7,-0.25141,0.00012,9.46332]
[1780575687125,88.94,62690.65,130.7,-0.25141,0.00012,9.46332]
[1780575686949,88.94,62697.66,130.7,-0.25056,0.00012,9.44755]
[1780575687739,88.94,62697.66,130.7,-0.25056,0.00012,9.44755]
[1780575688156,88.94,62697.66,130.7,-0.25056,0.00012,9.44755]
[1780575688113,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688239,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688286,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688493,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688558,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688576,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688584,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688729,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688806,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688849,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688883,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575688943,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575689009,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575689057,88.94,62692.01,130.7,-0.25124,0.00012,9.4603]
[1780575689104,88.94,62677.83,130.7,-0.25296,0.00012,9.49218]
[1780575689200,88.94,62677.83,130.7,-0.25296,0.00012,9.49218]
[1780575689970,88.94,62670.69,130.7,-0.25383,0.00012,9.50818]
[1780575690523,88.94,62670.69,130.7,-0.25383,0.00012,9.50818]
[1780575691026,88.94,62670.69,130.7,-0.25383,0.00012,9.50818]
[1780575691029,88.94,62670.69,130.7,-0.25383,0.00012,9.50818]
[1780575691186,88.94,62669.54,130.7,-0.25388,0.00012,9.50504]
[1780575691188,88.94,62669.54,130.7,-0.25388,0.00012,9.50504]
[1780575691193,88.94,62669.54,130.7,-0.25388,0.00012,9.50504]
[1780575691488,88.94,62669.54,130.7,-0.25388,0.00012,9.50504]
[1780575691493,88.94,62669.54,130.7,-0.25388,0.00012,9.50504]
[1780575691783,88.94,62669.54,130.7,-0.25388,0.00012,9.50504]
[1780575691983,88.94,62679.03,130.7,-0.25273,0.00012,9.48378]
[1780575692991,88.94,62684.92,130.7,-0.25201,0.00012,9.47053]
[1780575693534,88.94,62684.92,130.7,-0.25201,0.00012,9.47053]
[1780575693542,88.94,62684.92,130.7,-0.25201,0.00012,9.47053]
[1780575693547,88.94,62684.92,130.7,-0.25201,0.00012,9.47053]
[1780575694044,88.94,62684.92,130.7,-0.25201,0.00012,9.47053]
[1780575694167,88.94,62684.92,130.7,-0.25201,0.00012,9.47053]
[1780575694197,88.94,62685.46,130.7,-0.25195,0.00012,9.46932]
[1780575694226,88.94,62685.46,130.7,-0.25195,0.00012,9.46932]
[1780575694228,88.94,62685.46,130.7,-0.25195,0.00012,9.46932]
[1780575694439,88.94,62685.46,130.7,-0.25195,0.00012,9.46932]
[1780575695789,88.94,62685.9,130.7,-0.2519,0.00012,9.46834]
[1780575696093,88.94,62685.9,130.7,-0.2519,0.00012,9.46834]
[1780575696608,88.94,62686.42,130.7,-0.25183,0.00012,9.46717]
[1780575696996,88.94,62686.42,130.7,-0.25183,0.00012,9.46717]
[1780575696998,88.94,62686.42,130.7,-0.25183,0.00012,9.46717]
[1780575697228,88.94,62688.04,130.7,-0.25164,0.00012,9.46353]
[1780575698097,88.94,62688.04,130.7,-0.25164,0.00012,9.46353]
[1780575698038,88.94,62693.92,130.7,-0.25093,0.00012,9.45031]
[1780575698492,88.94,62693.92,130.7,-0.25093,0.00012,9.45031]
[1780575699074,88.94,62693.92,130.7,-0.25093,0.00012,9.45031]
[1780575699583,88.94,62692.67,130.7,-0.25108,0.00012,9.45317]
[1780575699911,88.94,62692.67,130.7,-0.25108,0.00012,9.45317]
[1780575700707,88.94,62691.44,130.7,-0.25123,0.00012,9.45596]
[1780575700712,88.94,62691.44,130.7,-0.25123,0.00012,9.45596]
[1780575701333,88.94,62690.51,130.7,-0.25135,0.00012,9.45808]
[1780575701347,88.94,62690.51,130.7,-0.25135,0.00012,9.45808]
[1780575701350,88.94,62690.51,130.7,-0.25135,0.00012,9.45808]
[1780575701435,88.94,62690.51,130.7,-0.25135,0.00012,9.45808]
[1780575702073,88.94,62695.0,130.7,-0.2508,0.00012,9.44797]
[1780575702447,88.94,62695.0,130.7,-0.2508,0.00012,9.44797]
[1780575703080,88.94,62699.88,130.7,-0.25022,0.00012,9.43701]
[1780575703788,88.94,62699.88,130.7,-0.25022,0.00012,9.43701]
[1780575703806,88.94,62699.88,130.7,-0.25022,0.00012,9.43701]
[1780575703846,88.94,62699.88,130.7,-0.25022,0.00012,9.43701]
[1780575704812,88.94,62702.53,130.7,-0.2499,0.00012,9.43107]
[1780575707061,88.95,62703.51,130.7,-0.24979,0.00012,9.42896]
[1780575707108,88.95,62696.68,130.7,-0.25061,0.00012,9.44443]
[1780575707295,88.95,62696.68,130.7,-0.25061,0.00012,9.44443]
[1780575707396,88.95,62696.68,130.7,-0.25061,0.00012,9.44443]
[1780575708115,88.95,62688.1,130.7,-0.25165,0.00012,9.46379]
[1780575709474,88.95,62687.72,130.7,-0.2517,0.00012,9.46466]
[1780575709482,88.95,62687.72,130.7,-0.2517,0.00012,9.46466]
[1780575712208,88.95,62686.31,130.7,-0.25187,0.00012,9.46786]
[1780575712246,88.95,62686.31,130.7,-0.25187,0.00012,9.46786]
[1780575712614,88.95,62686.31,130.7,-0.25187,0.00012,9.46786]
[1780575712699,88.95,62686.31,130.7,-0.25187,0.00012,9.46786]
[1780575712832,88.95,62686.31,130.7,-0.25187,0.00012,9.46786]
[1780575713133,88.95,62686.31,130.7,-0.25187,0.00012,9.46786]
[1780575713153,88.95,62693.05,130.7,-0.25106,0.00012,9.45271]
[1780575713564,88.95,62693.05,130.7,-0.25106,0.00012,9.45271]
[1780575713779,88.95,62693.05,130.7,-0.25106,0.00012,9.45271]
[1780575713796,88.95,62693.05,130.7,-0.25106,0.00012,9.45271]
[1780575714158,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575714843,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575714847,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575714891,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715117,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715120,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715123,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715138,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715144,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715152,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715211,88.95,62698.58,130.7,-0.25039,0.00012,9.44027]
[1780575715167,88.95,62691.91,130.7,-0.2512,0.00012,9.45534]
[1780575715231,88.95,62691.91,130.7,-0.2512,0.00012,9.45534]
[1780575715232,88.95,62691.91,130.7,-0.2512,0.00012,9.45534]
[1780575715239,88.95,62691.91,130.7,-0.2512,0.00012,9.45534]
[1780575715262,88.95,62691.91,130.7,-0.2512,0.00012,9.45534]
[1780575715314,88.95,62691.91,130.7,-0.2512,0.00012,9.45534]
[1780575715840,88.95,62691.91,130.7,-0.2512,0.00012,9.45534]
[1780575716293,88.95,62693.92,130.7,-0.25096,0.00012,9.45084]
[1780575716699,88.95,62693.92,130.7,-0.25096,0.00012,9.45084]
[1780575716923,88.95,62693.92,130.7,-0.25096,0.00012,9.45084]
[1780575717653,88.95,62694.33,130.7,-0.25091,0.00012,9.44994]
[1780575717655,88.95,62694.33,130.7,-0.25091,0.00012,9.44994]
[1780575717658,88.95,62694.33,130.7,-0.25091,0.00012,9.44994]
[1780575718150,88.95,62694.33,130.7,-0.25091,0.00012,9.44994]
[1780575718153,88.95,62694.33,130.7,-0.25091,0.00012,9.44994]
[1780575718513,88.95,62691.81,130.7,-0.25121,0.00012,9.45565]
[1780575718516,88.95,62691.81,130.7,-0.25121,0.00012,9.45565]
[1780575718660,88.95,62691.81,130.7,-0.25121,0.00012,9.45565]
[1780575718884,88.95,62691.81,130.7,-0.25121,0.00012,9.45565]
[1780575719193,88.95,62695.97,130.7,-0.25071,0.00012,9.4463]
[1780575719384,88.95,62695.97,130.7,-0.25071,0.00012,9.4463]
[1780575719428,88.95,62695.97,130.7,-0.25071,0.00012,9.4463]
[1780575720519,88.95,62696.22,130.7,-0.25068,0.00012,9.44577]
[1780575720522,88.95,62696.22,130.7,-0.25068,0.00012,9.44577]
[1780575720804,88.95,62696.22,130.7,-0.25068,0.00012,9.44577]
[1780575721019,88.95,62696.22,130.7,-0.25068,0.00012,9.44577]
[1780575721309,88.96,62697.81,130.7,-0.25049,0.00012,9.44222]
[1780575721512,88.96,62697.81,130.7,-0.25049,0.00012,9.44222]
[1780575721576,88.96,62697.81,130.7,-0.25049,0.00012,9.44222]
[1780575721834,88.96,62697.81,130.7,-0.25049,0.00012,9.44222]
[1780575721848,88.96,62697.81,130.7,-0.25049,0.00012,9.44222]
[1780575721906,88.96,62697.81,130.7,-0.25049,0.00012,9.44222]
[1780575722214,88.96,62690.22,130.7,-0.25141,0.00012,9.45935]
[1780575723034,88.96,62690.22,130.7,-0.25141,0.00012,9.45935]
[1780575723040,88.96,62690.22,130.7,-0.25141,0.00012,9.45935]
[1780575723267,88.96,62686.5,130.7,-0.25186,0.00012,9.46774]
[1780575723540,88.96,62686.5,130.7,-0.25186,0.00012,9.46774]
[1780575723621,88.96,62686.5,130.7,-0.25186,0.00012,9.46774]
[1780575723639,88.96,62686.5,130.7,-0.25186,0.00012,9.46774]
[1780575723698,88.96,62686.5,130.7,-0.25186,0.00012,9.46774]
[1780575724032,88.96,62686.5,130.7,-0.25186,0.00012,9.46774]
[1780575724233,88.96,62680.07,130.7,-0.25264,0.00012,9.48218]
[1780575724792,88.96,62680.07,130.7,-0.25264,0.00012,9.48218]
[1780575724872,88.96,62680.07,130.7,-0.25264,0.00012,9.48218]
[1780575724873,88.96,62680.07,130.7,-0.25264,0.00012,9.48218]
[1780575724960,88.96,62680.07,130.7,-0.25264,0.00012,9.48218]
[1780575725239,88.96,62685.87,130.7,-0.25194,0.00012,9.46916]
[1780575725608,88.96,62685.87,130.7,-0.25194,0.00012,9.46916]
[1780575725611,88.96,62685.87,130.7,-0.25194,0.00012,9.46916]
[1780575725648,88.96,62685.87,130.7,-0.25194,0.00012,9.46916]
[1780575725783,88.96,62685.87,130.7,-0.25194,0.00012,9.46916]
[1780575726846,88.96,62688.6,130.7,-0.25161,0.00012,9.46303]
[1780575726981,88.96,62688.6,130.7,-0.25161,0.00012,9.46303]
[1780575727026,88.96,62688.6,130.7,-0.25161,0.00012,9.46303]
[1780575727074,88.96,62688.6,130.7,-0.25161,0.00012,9.46303]
[1780575727087,88.96,62688.6,130.7,-0.25161,0.00012,9.46303]
[1780575727205,88.96,62688.6,130.7,-0.25161,0.00012,9.46303]
[1780575727207,88.96,62688.6,130.7,-0.25161,0.00012,9.46303]
[1780575727253,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575727510,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575727718,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575727780,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575727817,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575727979,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575727987,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575728194,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575728214,88.96,62694.26,130.7,-0.25093,0.00012,9.4503]
[1780575728260,88.96,62704.7,130.7,-0.24967,0.00012,9.42677]
[1780575728625,88.96,62704.7,130.7,-0.24967,0.00012,9.42677]
[1780575728681,88.96,62704.7,130.7,-0.24967,0.00012,9.42677]
[1780575729184,88.96,62704.7,130.7,-0.24967,0.00012,9.42677]
[1780575729267,88.96,62697.14,130.7,-0.25058,0.00012,9.44384]
[1780575729382,88.96,62697.14,130.7,-0.25058,0.00012,9.44384]
[1780575729590,88.96,62697.14,130.7,-0.25058,0.00012,9.44384]
[1780575730087,88.96,62697.14,130.7,-0.25058,0.00012,9.44384]
[1780575730426,88.96,62693.99,130.7,-0.25096,0.00012,9.45103]
[1780575730550,88.96,62693.99,130.7,-0.25096,0.00012,9.45103]
[1780575730695,88.96,62693.99,130.7,-0.25096,0.00012,9.45103]
[1780575730968,88.96,62693.99,130.7,-0.25096,0.00012,9.45103]
[1780575731133,88.96,62693.99,130.7,-0.25096,0.00012,9.45103]
[1780575731141,88.96,62693.99,130.7,-0.25096,0.00012,9.45103]
[1780575731210,88.96,62693.99,130.7,-0.25096,0.00012,9.45103]
[1780575731287,88.96,62710.35,130.7,-0.249,0.00012,9.4141]
[1780575733114,88.96,62710.35,130.7,-0.249,0.00012,9.4141]
[1780575735087,88.96,62715.27,130.7,-0.24841,0.00012,9.40304]
[1780575736230,88.97,62715.72,130.7,-0.24837,0.00012,9.40218]
[1780575737225,88.97,62716.53,130.7,-0.24827,0.00012,9.40042]
[1780575737232,88.97,62716.53,130.7,-0.24827,0.00012,9.40042]
[1780575737347,88.97,62719.0,130.7,-0.24798,0.00012,9.3949]
[1780575737721,88.97,62719.0,130.7,-0.24798,0.00012,9.3949]
[1780575737733,88.97,62719.0,130.7,-0.24798,0.00012,9.3949]
[1780575737786,88.97,62719.0,130.7,-0.24798,0.00012,9.3949]
[1780575737809,88.97,62724.83,130.7,-0.24728,0.00012,9.38164]
[1780575738582,88.97,62724.83,130.7,-0.24728,0.00012,9.38164]
[1780575738627,88.97,62724.83,130.7,-0.24728,0.00012,9.38164]
[1780575738633,88.97,62724.83,130.7,-0.24728,0.00012,9.38164]
[1780575738953,88.97,62728.92,130.7,-0.2468,0.00012,9.37242]
[1780575739352,88.97,62728.92,130.7,-0.2468,0.00012,9.37242]
[1780575740019,88.97,62734.89,130.7,-0.24609,0.00012,9.3589]
[1780575741352,88.98,62741.64,130.7,-0.2453,0.00012,9.34372]
[1780575743297,88.98,62741.64,130.7,-0.2453,0.00012,9.34372]
[1780575742359,88.98,62737.11,130.7,-0.24585,0.00012,9.35422]
[1780575743352,88.98,62737.11,130.7,-0.24585,0.00012,9.35422]
[1780575743668,88.98,62737.11,130.7,-0.24585,0.00012,9.35422]
[1780575743958,88.98,62737.11,130.7,-0.24585,0.00012,9.35422]
[1780575745014,88.99,62739.59,130.7,-0.24556,0.00012,9.34869]
[1780575746157,88.99,62738.02,130.7,-0.24575,0.00012,9.35242]
[1780575748302,88.99,62737.69,130.7,-0.2458,0.00012,9.35345]
[1780575748328,89.0,62738.76,130.7,-0.24568,0.00012,9.35114]
[1780575748597,89.0,62738.76,130.7,-0.24568,0.00012,9.35114]
[1780575748836,89.0,62738.76,130.7,-0.24568,0.00012,9.35114]
[1780575749380,89.0,62738.76,130.7,-0.24568,0.00012,9.35114]
[1780575749387,89.0,62738.76,130.7,-0.24568,0.00012,9.35114]
[1780575749490,89.0,62738.76,130.7,-0.24568,0.00012,9.35114]
[1780575750086,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750098,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750220,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750269,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750341,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750450,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750501,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750519,89.0,62741.73,130.7,-0.24534,0.00012,9.34449]
[1780575750252,89.0,62755.08,130.7,-0.24376,0.00012,9.31402]
[1780575750909,89.0,62755.08,130.7,-0.24376,0.00012,9.31402]
[1780575751194,89.0,62755.08,130.7,-0.24376,0.00012,9.31402]
[1780575751234,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751373,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751374,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751466,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751480,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751645,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751749,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751821,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575751958,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575752026,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575752060,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575752093,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575752158,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575752245,89.01,62758.98,130.7,-0.24322,0.00012,9.29946]
[1780575752241,89.01,62763.64,130.7,-0.24267,0.00012,9.28892]
[1780575752652,89.01,62763.64,130.7,-0.24267,0.00012,9.28892]
[1780575752730,89.01,62763.64,130.7,-0.24267,0.00012,9.28892]
[1780575753299,89.01,62763.64,130.7,-0.24267,0.00012,9.28892]
[1780575753314,89.01,62763.64,130.7,-0.24267,0.00012,9.28892]
[1780575752794,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575753384,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575753436,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575753546,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575753590,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575753714,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575753743,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575754189,89.01,62768.03,130.7,-0.24216,0.00012,9.27899]
[1780575754264,89.02,62760.13,130.7,-0.24311,0.00012,9.2974]
[1780575754571,89.02,62760.13,130.7,-0.24311,0.00012,9.2974]
[1780575754635,89.02,62756.09,130.7,-0.2436,0.00012,9.30691]
[1780575755836,89.02,62756.09,130.7,-0.2436,0.00012,9.30691]
[1780575755869,89.02,62756.09,130.7,-0.2436,0.00012,9.30691]
[1780575756110,89.02,62756.09,130.7,-0.2436,0.00012,9.30691]
[1780575756521,89.03,62756.36,130.7,-0.24357,0.00012,9.30649]
[1780575756694,89.03,62756.36,130.7,-0.24357,0.00012,9.30649]
[1780575756757,89.03,62756.36,130.7,-0.24357,0.00012,9.30649]
[1780575756843,89.03,62745.42,130.7,-0.24488,0.00012,9.33176]
[1780575757475,89.03,62740.67,130.7,-0.24546,0.00012,9.34281]
[1780575759114,89.03,62740.67,130.7,-0.24546,0.00012,9.34281]
[1780575759232,89.03,62740.67,130.7,-0.24546,0.00012,9.34281]
[1780575759314,89.04,62741.3,130.7,-0.2454,0.00012,9.34167]
[1780575760276,89.04,62741.3,130.7,-0.2454,0.00012,9.34167]
[1780575760300,89.04,62751.06,130.7,-0.24424,0.00012,9.31945]
[1780575760496,89.04,62746.77,130.7,-0.24475,0.00012,9.32928]
[1780575761697,89.04,62746.77,130.7,-0.24475,0.00012,9.32928]
[1780575762221,89.05,62751.21,130.7,-0.24424,0.00012,9.31939]
[1780575763196,89.05,62756.44,130.7,-0.24362,0.00012,9.30754]
[1780575763878,89.05,62760.52,130.7,-0.24314,0.00012,9.29816]
[1780575765057,89.05,62760.52,130.7,-0.24314,0.00012,9.29816]
[1780575765127,89.05,62760.52,130.7,-0.24314,0.00012,9.29816]
[1780575765134,89.06,62767.96,130.7,-0.24227,0.00012,9.28119]
[1780575765744,89.06,62767.96,130.7,-0.24227,0.00012,9.28119]
[1780575765872,89.06,62767.96,130.7,-0.24227,0.00012,9.28119]
[1780575765904,89.06,62767.96,130.7,-0.24227,0.00012,9.28119]
[1780575766096,89.06,62767.96,130.7,-0.24227,0.00012,9.28119]
[1780575766105,89.06,62772.8,130.7,-0.24171,0.00012,9.2702]
[1780575766746,89.06,62772.8,130.7,-0.24171,0.00012,9.2702]
[1780575767278,89.06,62780.61,130.7,-0.24079,0.00012,9.25226]
[1780575767419,89.06,62780.61,130.7,-0.24079,0.00012,9.25226]
[1780575767889,89.06,62780.61,130.7,-0.24079,0.00012,9.25226]
[1780575768337,89.06,62799.0,130.7,-0.23864,0.00012,9.20966]
[1780575768938,89.06,62799.0,130.7,-0.23864,0.00012,9.20966]
[1780575769203,89.06,62817.37,130.7,-0.23649,0.00012,9.16681]
[1780575770240,89.06,62817.37,130.7,-0.23649,0.00012,9.16681]
[1780575770326,89.06,62817.37,130.7,-0.23649,0.00012,9.16681]
[1780575770337,89.06,62817.37,130.7,-0.23649,0.00012,9.16681]
[1780575770680,89.06,62817.37,130.7,-0.23649,0.00012,9.16681]
[1780575770761,89.06,62817.37,130.7,-0.23649,0.00012,9.16681]
[1780575770935,89.06,62817.37,130.7,-0.23649,0.00012,9.16681]
[1780575770307,89.07,62830.41,130.7,-0.23499,0.00012,9.13654]
[1780575771199,89.07,62830.41,130.7,-0.23499,0.00012,9.13654]
[1780575771273,89.07,62860.48,130.7,-0.23151,0.00012,9.06566]
[1780575771519,89.07,62860.48,130.7,-0.23151,0.00012,9.06566]
[1780575771560,89.07,62860.48,130.7,-0.23151,0.00012,9.06566]
[1780575772509,89.07,62860.48,130.7,-0.23151,0.00012,9.06566]
[1780575772547,89.07,62860.48,130.7,-0.23151,0.00012,9.06566]
[1780575772193,89.07,62881.44,130.7,-0.22912,0.00011,9.01609]
[1780575772724,89.07,62881.44,130.7,-0.22912,0.00011,9.01609]
[1780575773192,89.07,62881.44,130.7,-0.22912,0.00011,9.01609]
[1780575773303,89.07,62881.44,130.7,-0.22912,0.00011,9.01609]
[1780575773328,89.13,62886.05,130.7,-0.22872,0.00011,9.00803]
[1780575773743,89.13,62886.05,130.7,-0.22872,0.00011,9.00803]
[1780575773810,89.13,62886.05,130.7,-0.22872,0.00011,9.00803]
[1780575774319,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575774720,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575774776,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575774779,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575774826,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575774872,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575774968,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575775165,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575775249,89.19,62881.58,130.7,-0.22937,0.00011,9.02178]
[1780575775342,89.22,62895.34,130.7,-0.22789,0.00011,8.991]
[1780575775452,89.22,62895.34,130.7,-0.22789,0.00011,8.991]
[1780575775483,89.22,62895.34,130.7,-0.22789,0.00011,8.991]
[1780575775609,89.22,62895.34,130.7,-0.22789,0.00011,8.991]
[1780575775642,89.22,62895.34,130.7,-0.22789,0.00011,8.991]
[1780575775705,89.22,62895.34,130.7,-0.22789,0.00011,8.991]
[1780575776331,89.22,62895.34,130.7,-0.22789,0.00011,8.991]
[1780575775997,89.22,62902.94,130.7,-0.22703,0.00011,8.97288]
[1780575776780,89.22,62902.94,130.7,-0.22703,0.00011,8.97288]
[1780575776892,89.22,62902.94,130.7,-0.22703,0.00011,8.97288]
[1780575777254,89.22,62902.94,130.7,-0.22703,0.00011,8.97288]
[1780575777356,89.22,62902.94,130.7,-0.22703,0.00011,8.97288]
[1780575777265,89.26,62914.45,130.7,-0.22581,0.00011,8.94719]
[1780575777627,89.26,62914.45,130.7,-0.22581,0.00011,8.94719]
[1780575777630,89.26,62914.45,130.7,-0.22581,0.00011,8.94719]
[1780575777816,89.26,62914.45,130.7,-0.22581,0.00011,8.94719]
[1780575778010,89.26,62914.45,130.7,-0.22581,0.00011,8.94719]
[1780575778080,89.26,62914.45,130.7,-0.22581,0.00011,8.94719]
[1780575778343,89.26,62914.45,130.7,-0.22581,0.00011,8.94719]
[1780575778113,89.35,62933.76,130.7,-0.22386,0.00011,8.906]
[1780575778474,89.35,62933.76,130.7,-0.22386,0.00011,8.906]
[1780575779304,89.35,62933.76,130.7,-0.22386,0.00011,8.906]
[1780575779344,89.41,62929.44,130.7,-0.22448,0.00011,8.91953]
[1780575779417,89.41,62929.44,130.7,-0.22448,0.00011,8.91953]
[1780575779610,89.41,62929.44,130.7,-0.22448,0.00011,8.91953]
[1780575780079,89.41,62929.44,130.7,-0.22448,0.00011,8.91953]
[1780575780146,89.41,62929.44,130.7,-0.22448,0.00011,8.91953]
[1780575780356,89.41,62929.44,130.7,-0.22448,0.00011,8.91953]
[1780575780750,89.47,62926.57,130.7,-0.22494,0.00011,8.92937]
[1780575781262,89.47,62926.57,130.7,-0.22494,0.00011,8.92937]
[1780575781549,89.47,62926.57,130.7,-0.22494,0.00011,8.92937]
[1780575781297,89.47,62914.86,130.7,-0.22626,0.00011,8.95733]
[1780575781633,89.47,62914.86,130.7,-0.22626,0.00011,8.95733]
[1780575781849,89.47,62914.86,130.7,-0.22626,0.00011,8.95733]
[1780575781965,89.47,62914.86,130.7,-0.22626,0.00011,8.95733]
[1780575782022,89.47,62914.86,130.7,-0.22626,0.00011,8.95733]
[1780575782115,89.47,62914.86,130.7,-0.22626,0.00011,8.95733]
[1780575782170,89.52,62904.03,130.7,-0.22761,0.00011,8.98589]
[1780575782559,89.52,62904.03,130.7,-0.22761,0.00011,8.98589]
[1780575782641,89.52,62904.03,130.7,-0.22761,0.00011,8.98589]
[1780575782736,89.52,62904.03,130.7,-0.22761,0.00011,8.98589]
[1780575782816,89.52,62904.03,130.7,-0.22761,0.00011,8.98589]
[1780575782980,89.52,62904.03,130.7,-0.22761,0.00011,8.98589]
[1780575783286,89.52,62904.03,130.7,-0.22761,0.00011,8.98589]
[1780575783302,89.6,62896.19,130.7,-0.2287,0.00011,9.00892]
[1780575783602,89.6,62896.19,130.7,-0.2287,0.00011,9.00892]
[1780575783759,89.6,62896.19,130.7,-0.2287,0.00011,9.00892]
[1780575783846,89.6,62896.19,130.7,-0.2287,0.00011,9.00892]
[1780575783868,89.6,62896.19,130.7,-0.2287,0.00011,9.00892]
[1780575783986,89.6,62896.19,130.7,-0.2287,0.00011,9.00892]
[1780575784383,89.6,62896.19,130.7,-0.2287,0.00011,9.00892]
[1780575784392,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575784448,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575784798,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575785057,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575785294,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575785347,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575785402,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575785430,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575785523,89.64,62910.59,130.7,-0.22715,0.00011,8.97658]
[1780575785356,89.68,62900.27,130.7,-0.22841,0.00011,9.0032]
[1780575785725,89.68,62900.27,130.7,-0.22841,0.00011,9.0032]
[1780575785915,89.68,62900.27,130.7,-0.22841,0.00011,9.0032]
[1780575786058,89.68,62900.27,130.7,-0.22841,0.00011,9.0032]
[1780575786228,89.68,62900.27,130.7,-0.22841,0.00011,9.0032]
[1780575786387,89.68,62911.52,130.7,-0.22714,0.00011,8.97654]
[1780575786925,89.68,62911.52,130.7,-0.22714,0.00011,8.97654]
[1780575787081,89.68,62911.52,130.7,-0.22714,0.00011,8.97654]
[1780575787554,89.68,62910.36,130.7,-0.22728,0.00011,8.97948]
[1780575787567,89.68,62910.36,130.7,-0.22728,0.00011,8.97948]
[1780575787674,89.68,62910.36,130.7,-0.22728,0.00011,8.97948]
[1780575787919,89.68,62910.36,130.7,-0.22728,0.00011,8.97948]
[1780575788017,89.68,62910.36,130.7,-0.22728,0.00011,8.97948]
[1780575788069,89.68,62910.36,130.7,-0.22728,0.00011,8.97948]
[1780575788245,89.69,62904.55,130.7,-0.22796,0.00011,8.99368]
[1780575788584,89.69,62904.55,130.7,-0.22796,0.00011,8.99368]
[1780575789252,89.69,62904.55,130.7,-0.22796,0.00011,8.99368]
[1780575789321,89.69,62904.55,130.7,-0.22796,0.00011,8.99368]
[1780575789345,89.69,62904.55,130.7,-0.22796,0.00011,8.99368]
[1780575789307,89.69,62921.57,130.7,-0.22604,0.00011,8.95347]
[1780575789613,89.69,62921.57,130.7,-0.22604,0.00011,8.95347]
[1780575789851,89.69,62921.57,130.7,-0.22604,0.00011,8.95347]
[1780575789981,89.69,62921.57,130.7,-0.22604,0.00011,8.95347]
[1780575790113,89.69,62921.57,130.7,-0.22604,0.00011,8.95347]
[1780575790430,89.69,62921.16,130.7,-0.22609,0.00011,8.95445]
[1780575790584,89.69,62921.16,130.7,-0.22609,0.00011,8.95445]
[1780575790644,89.69,62921.16,130.7,-0.22609,0.00011,8.95445]
[1780575791245,89.69,62921.16,130.7,-0.22609,0.00011,8.95445]
[1780575791374,89.69,62921.16,130.7,-0.22609,0.00011,8.95445]
[1780575791447,89.69,62921.16,130.7,-0.22609,0.00011,8.95445]
[1780575791483,89.69,62921.16,130.7,-0.22609,0.00011,8.95445]
[1780575791689,89.7,62920.58,130.7,-0.22618,0.00011,8.95632]
[1780575791812,89.7,62920.58,130.7,-0.22618,0.00011,8.95632]
[1780575792076,89.7,62920.58,130.7,-0.22618,0.00011,8.95632]
[1780575792165,89.7,62920.58,130.7,-0.22618,0.00011,8.95632]
[1780575792427,89.7,62920.58,130.7,-0.22618,0.00011,8.95632]
[1780575792525,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575792557,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575792713,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575792746,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575792865,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575792943,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575793012,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575793098,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575793270,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575793368,89.71,62918.17,130.7,-0.22646,0.00011,8.96228]
[1780575793451,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575793490,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575793548,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575793670,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575793720,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575793754,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575794003,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575794142,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575794308,89.71,62921.82,130.7,-0.22606,0.00011,8.95384]
[1780575794776,89.72,62920.93,130.7,-0.22617,0.00011,8.9562]
[1780575795062,89.72,62920.93,130.7,-0.22617,0.00011,8.9562]
[1780575795462,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575795510,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575795703,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575795736,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575795775,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575795873,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575795949,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575796069,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575796128,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575796310,89.72,62917.87,130.7,-0.22651,0.00011,8.96347]
[1780575796410,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575796476,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575796500,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575796536,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575796948,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575797072,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575797119,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575797362,89.73,62932.21,130.7,-0.22492,0.00011,8.92982]
[1780575797398,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575797510,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575797529,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575797607,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575797798,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575797913,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575797981,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575798086,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575798191,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575798280,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575798366,89.73,62932.47,130.7,-0.22491,0.00011,8.92948]
[1780575798381,89.74,62935.72,130.7,-0.22455,0.00011,8.922]
[1780575798581,89.74,62935.72,130.7,-0.22455,0.00011,8.922]
[1780575799345,89.74,62940.99,130.7,-0.22397,0.00011,8.90952]
[1780575800637,89.76,62943.56,130.7,-0.22373,0.00011,8.9045]
[1780575801089,89.76,62943.56,130.7,-0.22373,0.00011,8.9045]
[1780575801183,89.76,62943.56,130.7,-0.22373,0.00011,8.9045]
[1780575801233,89.76,62943.56,130.7,-0.22373,0.00011,8.9045]
[1780575801294,89.76,62943.56,130.7,-0.22373,0.00011,8.9045]
[1780575801370,89.76,62948.92,130.7,-0.22313,0.00011,8.89169]
[1780575801870,89.76,62948.92,130.7,-0.22313,0.00011,8.89169]
[1780575801930,89.76,62948.92,130.7,-0.22313,0.00011,8.89169]
[1780575802098,89.76,62948.92,130.7,-0.22313,0.00011,8.89169]
[1780575802175,89.76,62967.26,130.7,-0.22109,0.00011,8.84773]
[1780575802708,89.76,62967.26,130.7,-0.22109,0.00011,8.84773]
[1780575802901,89.76,62967.26,130.7,-0.22109,0.00011,8.84773]
[1780575802942,89.76,62967.26,130.7,-0.22109,0.00011,8.84773]
[1780575803094,89.76,62967.26,130.7,-0.22109,0.00011,8.84773]
[1780575803169,89.8,62971.84,130.7,-0.22069,0.00011,8.83922]
[1780575803753,89.8,62971.84,130.7,-0.22069,0.00011,8.83922]
[1780575803920,89.8,62971.84,130.7,-0.22069,0.00011,8.83922]
[1780575803969,89.8,62971.84,130.7,-0.22069,0.00011,8.83922]
[1780575804341,89.8,62971.84,130.7,-0.22069,0.00011,8.83922]
[1780575804356,89.8,62971.84,130.7,-0.22069,0.00011,8.83922]
[1780575804403,89.8,63006.29,130.7,-0.21688,0.00011,8.75598]
[1780575804998,89.8,63006.29,130.7,-0.21688,0.00011,8.75598]
[1780575805570,89.8,63006.29,130.7,-0.21688,0.00011,8.75598]
[1780575805579,89.8,63006.29,130.7,-0.21688,0.00011,8.75598]
[1780575805297,89.8,63022.9,130.7,-0.21507,0.00011,8.71569]
[1780575806086,89.8,63022.9,130.7,-0.21507,0.00011,8.71569]
[1780575806164,89.8,63022.9,130.7,-0.21507,0.00011,8.71569]
[1780575806297,89.8,63022.9,130.7,-0.21507,0.00011,8.71569]
[1780575806308,89.8,63017.21,130.7,-0.21569,0.00011,8.72951]
[1780575806616,89.8,63017.21,130.7,-0.21569,0.00011,8.72951]
[1780575807160,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575807599,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575807636,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575807699,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575807832,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575807955,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575807987,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575808064,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575808084,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575808235,89.84,63023.53,130.7,-0.21509,0.00011,8.71639]
[1780575808292,89.84,63053.59,130.7,-0.21183,0.00011,8.64318]
[1780575809273,89.84,63053.59,130.7,-0.21183,0.00011,8.64318]
[1780575809400,89.84,63053.59,130.7,-0.21183,0.00011,8.64318]
[1780575809369,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575809540,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575809716,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810043,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810136,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810287,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810351,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810379,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810401,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810651,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810685,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810709,89.9,63076.01,130.7,-0.20957,0.00011,8.5921]
[1780575810421,89.9,63062.61,130.7,-0.21101,0.00011,8.62489]
[1780575810976,89.9,63062.61,130.7,-0.21101,0.00011,8.62489]
[1780575811540,89.9,63062.61,130.7,-0.21101,0.00011,8.62489]
[1780575811227,89.95,63079.15,130.7,-0.20926,0.00011,8.58144]
[1780575812069,89.95,63079.15,130.7,-0.20926,0.00011,8.58144]
[1780575812307,89.95,63079.15,130.7,-0.20926,0.00011,8.58144]
[1780575812432,89.95,63079.15,130.7,-0.20926,0.00011,8.58144]
[1780575812551,90.0,63079.85,130.7,-0.20931,0.00011,8.58262]
[1780575812772,90.0,63079.85,130.7,-0.20931,0.00011,8.58262]
[1780575813432,90.0,63079.85,130.7,-0.20931,0.00011,8.58262]
[1780575813468,90.05,63090.05,130.7,-0.20834,0.00011,8.56061]
[1780575814379,90.05,63090.05,130.7,-0.20834,0.00011,8.56061]
[1780575814430,90.05,63096.27,130.7,-0.20768,0.00011,8.54544]
[1780575814620,90.05,63096.27,130.7,-0.20768,0.00011,8.54544]
[1780575814827,90.05,63096.27,130.7,-0.20768,0.00011,8.54544]
[1780575815442,90.05,63096.27,130.7,-0.20768,0.00011,8.54544]
[1780575814983,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575815627,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575815839,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575816165,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575816263,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575816344,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575816349,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575816398,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575816431,90.07,63081.33,130.7,-0.20932,0.00011,8.5832]
[1780575816728,90.1,63081.45,130.7,-0.20936,0.00011,8.5842]
[1780575816743,90.1,63081.45,130.7,-0.20936,0.00011,8.5842]
[1780575816867,90.1,63081.45,130.7,-0.20936,0.00011,8.5842]
[1780575816947,90.1,63081.45,130.7,-0.20936,0.00011,8.5842]
[1780575817044,90.1,63081.45,130.7,-0.20936,0.00011,8.5842]
[1780575817290,90.1,63081.45,130.7,-0.20936,0.00011,8.5842]
[1780575817391,90.1,63081.45,130.7,-0.20936,0.00011,8.5842]
[1780575817750,90.12,63080.36,130.7,-0.20955,0.00011,8.58853]
[1780575818335,90.12,63096.19,130.7,-0.20786,0.00011,8.54977]
[1780575818556,90.12,63096.19,130.7,-0.20786,0.00011,8.54977]
[1780575818819,90.12,63096.19,130.7,-0.20786,0.00011,8.54977]
[1780575818963,90.12,63096.19,130.7,-0.20786,0.00011,8.54977]
[1780575818994,90.12,63096.19,130.7,-0.20786,0.00011,8.54977]
[1780575819317,90.12,63096.19,130.7,-0.20786,0.00011,8.54977]
[1780575819363,90.12,63096.19,130.7,-0.20786,0.00011,8.54977]
[1780575819406,90.14,63102.97,130.7,-0.20717,0.00011,8.53393]
[1780575819835,90.14,63102.97,130.7,-0.20717,0.00011,8.53393]
[1780575819992,90.14,63102.97,130.7,-0.20717,0.00011,8.53393]
[1780575820245,90.14,63102.97,130.7,-0.20717,0.00011,8.53393]
[1780575820930,90.16,63102.84,130.7,-0.20724,0.00011,8.53549]
[1780575820938,90.16,63102.84,130.7,-0.20724,0.00011,8.53549]
[1780575821099,90.16,63102.84,130.7,-0.20724,0.00011,8.53549]
[1780575821291,90.16,63102.84,130.7,-0.20724,0.00011,8.53549]
[1780575821393,90.16,63102.84,130.7,-0.20724,0.00011,8.53549]
[1780575821452,90.16,63102.84,130.7,-0.20724,0.00011,8.53549]
[1780575821528,90.18,63094.42,130.7,-0.20819,0.00011,8.55753]
[1780575821693,90.18,63094.42,130.7,-0.20819,0.00011,8.55753]
[1780575821865,90.18,63094.42,130.7,-0.20819,0.00011,8.55753]
[1780575822188,90.18,63094.42,130.7,-0.20819,0.00011,8.55753]
[1780575822507,90.18,63094.42,130.7,-0.20819,0.00011,8.55753]
[1780575822468,90.2,63112.82,130.7,-0.20629,0.00011,8.5138]
[1780575822962,90.2,63112.82,130.7,-0.20629,0.00011,8.5138]
[1780575823008,90.2,63112.82,130.7,-0.20629,0.00011,8.5138]
[1780575823402,90.2,63112.82,130.7,-0.20629,0.00011,8.5138]
[1780575823419,90.21,63126.05,130.7,-0.2049,0.00011,8.48138]
[1780575823990,90.21,63126.05,130.7,-0.2049,0.00011,8.48138]
[1780575824069,90.21,63126.05,130.7,-0.2049,0.00011,8.48138]
[1780575824386,90.27,63147.58,130.7,-0.20278,0.0001,8.43195]
[1780575824525,90.27,63147.58,130.7,-0.20278,0.0001,8.43195]
[1780575825335,90.27,63147.58,130.7,-0.20278,0.0001,8.43195]
[1780575825423,90.27,63147.58,130.7,-0.20278,0.0001,8.43195]
[1780575825530,90.29,63149.76,130.7,-0.20262,0.0001,8.42814]
[1780575825792,90.29,63149.76,130.7,-0.20262,0.0001,8.42814]
[1780575825896,90.29,63149.76,130.7,-0.20262,0.0001,8.42814]
[1780575826115,90.29,63149.76,130.7,-0.20262,0.0001,8.42814]
[1780575826446,90.29,63149.76,130.7,-0.20262,0.0001,8.42814]
[1780575826491,90.33,63124.46,130.7,-0.20536,0.00011,8.49259]
[1780575826535,90.33,63124.46,130.7,-0.20536,0.00011,8.49259]
[1780575827242,90.33,63124.46,130.7,-0.20536,0.00011,8.49259]
[1780575827279,90.33,63124.46,130.7,-0.20536,0.00011,8.49259]
[1780575827494,90.36,63113.38,130.7,-0.20662,0.00011,8.52193]
[1780575828449,90.39,63145.61,130.7,-0.2033,0.0001,8.4446]
[1780575828779,90.39,63145.61,130.7,-0.2033,0.0001,8.4446]
[1780575828975,90.39,63145.61,130.7,-0.2033,0.0001,8.4446]
[1780575829150,90.39,63145.61,130.7,-0.2033,0.0001,8.4446]
[1780575829228,90.42,63162.13,130.7,-0.20164,0.0001,8.40537]
[1780575829712,90.42,63162.13,130.7,-0.20164,0.0001,8.40537]
[1780575830127,90.42,63162.13,130.7,-0.20164,0.0001,8.40537]
[1780575830157,90.42,63162.13,130.7,-0.20164,0.0001,8.40537]
[1780575830187,90.42,63162.13,130.7,-0.20164,0.0001,8.40537]
[1780575830270,90.42,63162.13,130.7,-0.20164,0.0001,8.40537]
[1780575830398,90.46,63151.39,130.7,-0.20286,0.0001,8.43427]
[1780575830615,90.46,63151.39,130.7,-0.20286,0.0001,8.43427]
[1780575830682,90.46,63151.39,130.7,-0.20286,0.0001,8.43427]
[1780575831128,90.46,63151.39,130.7,-0.20286,0.0001,8.43427]
[1780575831222,90.46,63151.39,130.7,-0.20286,0.0001,8.43427]
[1780575831519,90.46,63151.39,130.7,-0.20286,0.0001,8.43427]
[1780575831681,90.46,63151.39,130.7,-0.20286,0.0001,8.43427]
[1780575831331,90.5,63144.44,130.7,-0.20368,0.0001,8.45377]
[1780575832205,90.5,63133.72,130.7,-0.2048,0.00011,8.48009]
[1780575832742,90.5,63133.72,130.7,-0.2048,0.00011,8.48009]
[1780575832818,90.5,63133.72,130.7,-0.2048,0.00011,8.48009]
[1780575832970,90.5,63133.72,130.7,-0.2048,0.00011,8.48009]
[1780575833000,90.5,63133.72,130.7,-0.2048,0.00011,8.48009]
[1780575833111,90.5,63133.72,130.7,-0.2048,0.00011,8.48009]
[1780575833135,90.5,63133.72,130.7,-0.2048,0.00011,8.48009]
[1780575833455,90.54,63124.98,130.7,-0.20582,0.00011,8.50397]
[1780575833949,90.54,63124.98,130.7,-0.20582,0.00011,8.50397]
[1780575834285,90.54,63124.98,130.7,-0.20582,0.00011,8.50397]
[1780575834432,90.57,63143.41,130.7,-0.20396,0.0001,8.46069]
[1780575834614,90.57,63143.41,130.7,-0.20396,0.0001,8.46069]
[1780575834855,90.57,63143.41,130.7,-0.20396,0.0001,8.46069]
[1780575835173,90.57,63126.09,130.7,-0.20579,0.00011,8.5033]
[1780575835699,90.57,63126.09,130.7,-0.20579,0.00011,8.5033]
[1780575836303,90.61,63114.45,130.7,-0.20711,0.00011,8.53402]
[1780575836697,90.61,63114.45,130.7,-0.20711,0.00011,8.53402]
[1780575837170,90.61,63114.45,130.7,-0.20711,0.00011,8.53402]
[1780575837531,90.61,63128.83,130.7,-0.2056,0.00011,8.49901]
[1780575838423,90.61,63128.83,130.7,-0.2056,0.00011,8.49901]
[1780575838430,90.61,63134.77,130.7,-0.20498,0.0001,8.48463]
[1780575839139,90.61,63134.77,130.7,-0.20498,0.0001,8.48463]
[1780575839810,90.62,63131.53,130.7,-0.20533,0.00011,8.49275]
[1780575840067,90.62,63131.53,130.7,-0.20533,0.00011,8.49275]
[1780575840366,90.62,63142.51,130.7,-0.20418,0.0001,8.46585]
[1780575840609,90.62,63142.51,130.7,-0.20418,0.0001,8.46585]
[1780575840898,90.62,63142.51,130.7,-0.20418,0.0001,8.46585]
[1780575841099,90.62,63142.51,130.7,-0.20418,0.0001,8.46585]
[1780575841185,90.62,63142.51,130.7,-0.20418,0.0001,8.46585]
[1780575841204,90.62,63142.51,130.7,-0.20418,0.0001,8.46585]
[1780575841455,90.62,63142.51,130.7,-0.20418,0.0001,8.46585]
[1780575841488,90.65,63147.62,130.7,-0.20371,0.0001,8.45506]
[1780575841581,90.65,63147.62,130.7,-0.20371,0.0001,8.45506]
[1780575841844,90.65,63147.62,130.7,-0.20371,0.0001,8.45506]
[1780575841907,90.65,63147.62,130.7,-0.20371,0.0001,8.45506]
[1780575842545,90.65,63147.62,130.7,-0.20371,0.0001,8.45506]
[1780575842423,90.67,63140.07,130.7,-0.20457,0.0001,8.47515]
[1780575842931,90.67,63140.07,130.7,-0.20457,0.0001,8.47515]
[1780575843176,90.67,63140.07,130.7,-0.20457,0.0001,8.47515]
[1780575845136,90.71,63146.37,130.7,-0.20401,0.0001,8.46221]
[1780575845472,90.71,63146.37,130.7,-0.20401,0.0001,8.46221]
[1780575845259,90.71,63141.43,130.7,-0.20453,0.0001,8.47431]
[1780575845769,90.71,63141.43,130.7,-0.20453,0.0001,8.47431]
[1780575846362,90.71,63141.43,130.7,-0.20453,0.0001,8.47431]
[1780575846366,90.71,63141.43,130.7,-0.20453,0.0001,8.47431]
[1780575846462,90.71,63141.43,130.7,-0.20453,0.0001,8.47431]
[1780575846493,90.71,63141.43,130.7,-0.20453,0.0001,8.47431]
[1780575846548,90.78,63148.2,130.7,-0.20398,0.0001,8.46167]
[1780575846961,90.78,63148.2,130.7,-0.20398,0.0001,8.46167]
[1780575847392,90.78,63148.2,130.7,-0.20398,0.0001,8.46167]
[1780575847520,90.78,63163.22,130.7,-0.20241,0.0001,8.42486]
[1780575849759,90.85,63162.28,130.7,-0.20268,0.0001,8.43124]
[1780575850039,90.85,63162.28,130.7,-0.20268,0.0001,8.43124]
[1780575850071,90.85,63162.28,130.7,-0.20268,0.0001,8.43124]
[1780575850369,90.85,63162.28,130.7,-0.20268,0.0001,8.43124]
[1780575850632,90.85,63162.28,130.7,-0.20268,0.0001,8.43124]
[1780575851248,90.88,63165.01,130.7,-0.20249,0.0001,8.4269]
[1780575851487,90.88,63165.01,130.7,-0.20249,0.0001,8.4269]
[1780575851492,90.92,63189.06,130.7,-0.20007,0.0001,8.36977]
[1780575851620,90.92,63189.06,130.7,-0.20007,0.0001,8.36977]
[1780575851730,90.92,63189.06,130.7,-0.20007,0.0001,8.36977]
[1780575852277,90.92,63189.06,130.7,-0.20007,0.0001,8.36977]
[1780575852892,90.92,63189.06,130.7,-0.20007,0.0001,8.36977]
[1780575852322,90.95,63206.76,130.7,-0.19833,0.0001,8.32818]
[1780575853679,90.95,63206.76,130.7,-0.19833,0.0001,8.32818]
[1780575853447,90.95,63246.69,130.7,-0.19428,0.0001,8.22979]
[1780575853874,90.95,63246.69,130.7,-0.19428,0.0001,8.22979]
[1780575854043,90.95,63246.69,130.7,-0.19428,0.0001,8.22979]
[1780575854344,90.95,63246.69,130.7,-0.19428,0.0001,8.22979]
[1780575854551,90.95,63246.69,130.7,-0.19428,0.0001,8.22979]
[1780575854524,91.0,63298.63,130.7,-0.18919,0.0001,8.10357]
[1780575855119,91.0,63298.63,130.7,-0.18919,0.0001,8.10357]
[1780575855359,91.0,63309.98,130.7,-0.18806,0.0001,8.07527]
[1780575855727,91.0,63309.98,130.7,-0.18806,0.0001,8.07527]
[1780575855866,91.0,63309.98,130.7,-0.18806,0.0001,8.07527]
[1780575855922,91.0,63309.98,130.7,-0.18806,0.0001,8.07527]
[1780575856365,91.0,63309.98,130.7,-0.18806,0.0001,8.07527]
[1780575856630,91.0,63309.98,130.7,-0.18806,0.0001,8.07527]
[1780575856369,91.03,63310.76,130.7,-0.18807,0.0001,8.07559]
[1780575857086,91.03,63310.76,130.7,-0.18807,0.0001,8.07559]
[1780575857377,91.03,63310.76,130.7,-0.18807,0.0001,8.07559]
[1780575857660,91.03,63310.76,130.7,-0.18807,0.0001,8.07559]
[1780575857797,91.03,63310.76,130.7,-0.18807,0.0001,8.07559]
[1780575857913,91.03,63310.76,130.7,-0.18807,0.0001,8.07559]
[1780575857552,91.09,63296.42,130.7,-0.18964,0.0001,8.11522]
[1780575858589,91.09,63296.42,130.7,-0.18964,0.0001,8.11522]
[1780575859266,91.09,63296.42,130.7,-0.18964,0.0001,8.11522]
[1780575859988,91.09,63296.42,130.7,-0.18964,0.0001,8.11522]
[1780575859546,91.1,63302.89,130.7,-0.18901,0.0001,8.09951]
[1780575860344,91.1,63302.89,130.7,-0.18901,0.0001,8.09951]
[1780575860938,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575861118,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575861227,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575861520,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575861521,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575861657,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575861878,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575862159,91.1,63286.25,130.7,-0.19067,0.0001,8.1409]
[1780575861930,91.1,63262.41,130.7,-0.19305,0.0001,8.20006]
[1780575862424,91.1,63262.41,130.7,-0.19305,0.0001,8.20006]
[1780575862515,91.1,63262.41,130.7,-0.19305,0.0001,8.20006]
[1780575862650,91.1,63262.41,130.7,-0.19305,0.0001,8.20006]
[1780575862782,91.1,63262.41,130.7,-0.19305,0.0001,8.20006]
[1780575863046,91.1,63262.41,130.7,-0.19305,0.0001,8.20006]
[1780575862882,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575863592,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575863705,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575863840,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575863880,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575863957,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575864175,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575864485,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575864551,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575864646,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575864662,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575864812,91.1,63237.16,130.7,-0.1956,0.0001,8.26251]
[1780575863909,91.13,63226.47,130.7,-0.19677,0.0001,8.29093]
[1780575864980,91.13,63226.47,130.7,-0.19677,0.0001,8.29093]
[1780575865184,91.13,63226.47,130.7,-0.19677,0.0001,8.29093]
[1780575865340,91.13,63226.47,130.7,-0.19677,0.0001,8.29093]
[1780575865022,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575865559,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575865569,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575865589,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575865704,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575865921,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575866039,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575866059,91.13,63227.21,130.7,-0.19669,0.0001,8.2891]
[1780575866049,91.13,63238.24,130.7,-0.19557,0.0001,8.2619]
[1780575866473,91.13,63238.24,130.7,-0.19557,0.0001,8.2619]
[1780575866743,91.13,63238.24,130.7,-0.19557,0.0001,8.2619]
[1780575867276,91.13,63238.24,130.7,-0.19557,0.0001,8.2619]
[1780575867138,91.23,63245.62,130.7,-0.19507,0.0001,8.24996]
[1780575867400,91.23,63245.62,130.7,-0.19507,0.0001,8.24996]
[1780575867818,91.23,63245.62,130.7,-0.19507,0.0001,8.24996]
[1780575867908,91.23,63245.62,130.7,-0.19507,0.0001,8.24996]
[1780575867945,91.23,63245.62,130.7,-0.19507,0.0001,8.24996]
[1780575867999,91.28,63236.38,130.7,-0.19615,0.0001,8.27637]
[1780575868269,91.28,63236.38,130.7,-0.19615,0.0001,8.27637]
[1780575868479,91.28,63236.38,130.7,-0.19615,0.0001,8.27637]
[1780575868510,91.28,63236.38,130.7,-0.19615,0.0001,8.27637]
[1780575868563,91.28,63236.38,130.7,-0.19615,0.0001,8.27637]
[1780575868936,91.28,63236.38,130.7,-0.19615,0.0001,8.27637]
[1780575869102,91.33,63224.8,130.7,-0.19743,0.0001,8.30764]
[1780575869801,91.33,63224.8,130.7,-0.19743,0.0001,8.30764]
[1780575869983,91.33,63224.8,130.7,-0.19743,0.0001,8.30764]
[1780575870074,91.37,63211.83,130.7,-0.19885,0.0001,8.34203]
[1780575870594,91.37,63211.83,130.7,-0.19885,0.0001,8.34203]
[1780575870696,91.37,63211.83,130.7,-0.19885,0.0001,8.34203]
[1780575871097,91.37,63211.83,130.7,-0.19885,0.0001,8.34203]
[1780575871110,91.4,63204.43,130.7,-0.19959,0.0001,8.3561]
[1780575871384,91.4,63204.43,130.7,-0.19959,0.0001,8.3561]
[1780575871646,91.4,63204.43,130.7,-0.19959,0.0001,8.3561]
[1780575871707,91.4,63204.43,130.7,-0.19959,0.0001,8.3561]
[1780575871804,91.4,63204.43,130.7,-0.19959,0.0001,8.3561]
[1780575871941,91.4,63204.43,130.7,-0.19959,0.0001,8.3561]
[1780575871988,91.44,63194.01,130.7,-0.20075,0.0001,8.38371]
[1780575872304,91.44,63194.01,130.7,-0.20075,0.0001,8.38371]
[1780575872496,91.44,63194.01,130.7,-0.20075,0.0001,8.38371]
[1780575872539,91.44,63194.01,130.7,-0.20075,0.0001,8.38371]
[1780575872730,91.44,63194.01,130.7,-0.20075,0.0001,8.38371]
[1780575872912,91.44,63194.01,130.7,-0.20075,0.0001,8.38371]
[1780575872996,91.44,63175.59,130.7,-0.20265,0.0001,8.42881]
[1780575873387,91.44,63175.59,130.7,-0.20265,0.0001,8.42881]
[1780575873504,91.44,63175.59,130.7,-0.20265,0.0001,8.42881]
[1780575874425,91.44,63175.59,130.7,-0.20265,0.0001,8.42881]
[1780575874178,91.44,63157.74,130.7,-0.2045,0.0001,8.4722]
[1780575874836,91.44,63139.97,130.7,-0.20635,0.0001,8.51528]
[1780575875650,91.44,63139.97,130.7,-0.20635,0.0001,8.51528]
[1780575876058,91.47,63158.05,130.7,-0.20453,0.0001,8.47312]
[1780575876401,91.47,63158.05,130.7,-0.20453,0.0001,8.47312]
[1780575876851,91.47,63158.05,130.7,-0.20453,0.0001,8.47312]
[1780575876873,91.47,63158.05,130.7,-0.20453,0.0001,8.47312]
[1780575877600,91.48,63159.78,130.7,-0.20438,0.0001,8.46957]
[1780575877650,91.48,63159.78,130.7,-0.20438,0.0001,8.46957]
[1780575877817,91.48,63159.78,130.7,-0.20438,0.0001,8.46957]
[1780575878055,91.48,63153.24,130.7,-0.20506,0.0001,8.48543]
[1780575878487,91.48,63153.24,130.7,-0.20506,0.0001,8.48543]
[1780575879139,91.48,63149.45,130.7,-0.20546,0.0001,8.49482]
[1780575880135,91.48,63149.45,130.7,-0.20546,0.0001,8.49482]
[1780575880841,91.48,63148.84,130.7,-0.20553,0.0001,8.49643]
[1780575880923,91.49,63138.91,130.7,-0.20657,0.0001,8.52059]
[1780575881232,91.49,63138.91,130.7,-0.20657,0.0001,8.52059]
[1780575881552,91.49,63138.91,130.7,-0.20657,0.0001,8.52059]
[1780575882148,91.49,63130.9,130.7,-0.20742,0.0001,8.54004]
[1780575882275,91.49,63130.9,130.7,-0.20742,0.0001,8.54004]
[1780575882520,91.49,63130.9,130.7,-0.20742,0.0001,8.54004]
[1780575882722,91.49,63130.9,130.7,-0.20742,0.0001,8.54004]
[1780575882984,91.49,63130.9,130.7,-0.20742,0.0001,8.54004]
[1780575883185,91.49,63130.9,130.7,-0.20742,0.0001,8.54004]
[1780575883031,91.49,63140.8,130.7,-0.20638,0.0001,8.51611]
[1780575883626,91.49,63140.8,130.7,-0.20638,0.0001,8.51611]
[1780575883797,91.49,63140.8,130.7,-0.20638,0.0001,8.51611]
[1780575884027,91.49,63140.8,130.7,-0.20638,0.0001,8.51611]
[1780575884113,91.49,63156.44,130.7,-0.20476,0.0001,8.47837]
[1780575884652,91.49,63156.44,130.7,-0.20476,0.0001,8.47837]
[1780575884734,91.49,63156.44,130.7,-0.20476,0.0001,8.47837]
[1780575885100,91.49,63151.0,130.7,-0.20533,0.0001,8.49163]
[1780575885441,91.49,63151.0,130.7,-0.20533,0.0001,8.49163]
[1780575885857,91.49,63151.0,130.7,-0.20533,0.0001,8.49163]
[1780575885995,91.49,63151.0,130.7,-0.20533,0.0001,8.49163]
[1780575886051,91.49,63152.65,130.7,-0.20516,0.0001,8.48777]
[1780575886423,91.49,63152.65,130.7,-0.20516,0.0001,8.48777]
[1780575886527,91.49,63152.65,130.7,-0.20516,0.0001,8.48777]
[1780575886637,91.49,63152.65,130.7,-0.20516,0.0001,8.48777]
[1780575886996,91.49,63152.65,130.7,-0.20516,0.0001,8.48777]
[1780575887002,91.49,63158.59,130.7,-0.20455,0.0001,8.4735]
[1780575887955,91.49,63158.59,130.7,-0.20455,0.0001,8.4735]
[1780575888323,91.5,63155.97,130.7,-0.20483,0.0001,8.48001]
[1780575889156,91.5,63150.66,130.7,-0.20538,0.0001,8.49302]
[1780575889457,91.5,63150.66,130.7,-0.20538,0.0001,8.49302]
[1780575889586,91.5,63150.66,130.7,-0.20538,0.0001,8.49302]
[1780575889777,91.5,63150.66,130.7,-0.20538,0.0001,8.49302]
[1780575890058,91.5,63150.66,130.7,-0.20538,0.0001,8.49302]
[1780575890157,91.5,63155.57,130.7,-0.20488,0.0001,8.48118]
[1780575891148,91.5,63155.57,130.7,-0.20488,0.0001,8.48118]
[1780575891232,91.5,63157.92,130.7,-0.20464,0.0001,8.47563]
[1780575891516,91.5,63157.92,130.7,-0.20464,0.0001,8.47563]
[1780575891554,91.5,63157.92,130.7,-0.20464,0.0001,8.47563]
[1780575891803,91.5,63157.92,130.7,-0.20464,0.0001,8.47563]
[1780575892140,91.5,63157.92,130.7,-0.20464,0.0001,8.47563]
[1780575892215,91.51,63142.9,130.7,-0.20621,0.0001,8.51216]
[1780575892435,91.51,63142.9,130.7,-0.20621,0.0001,8.51216]
[1780575892448,91.51,63142.9,130.7,-0.20621,0.0001,8.51216]
[1780575893187,91.51,63142.9,130.7,-0.20621,0.0001,8.51216]
[1780575892858,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575893633,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575893795,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575893916,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575893935,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575894051,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575894264,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575894275,91.51,63175.87,130.7,-0.20278,0.0001,8.43218]
[1780575894144,91.53,63202.65,130.7,-0.20009,0.0001,8.36831]
[1780575894607,91.53,63202.65,130.7,-0.20009,0.0001,8.36831]
[1780575894674,91.53,63202.65,130.7,-0.20009,0.0001,8.36831]
[1780575894799,91.53,63202.65,130.7,-0.20009,0.0001,8.36831]
[1780575894897,91.53,63228.22,130.7,-0.19748,0.0001,8.30576]
[1780575895585,91.53,63228.22,130.7,-0.19748,0.0001,8.30576]
[1780575895587,91.53,63228.22,130.7,-0.19748,0.0001,8.30576]
[1780575895777,91.53,63228.22,130.7,-0.19748,0.0001,8.30576]
[1780575895798,91.53,63228.22,130.7,-0.19748,0.0001,8.30576]
[1780575895852,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575896452,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575896755,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575896798,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575896844,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575896876,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575897008,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575897222,91.53,63229.91,130.7,-0.19732,0.0001,8.30186]
[1780575897150,91.54,63222.03,130.7,-0.19813,0.0001,8.3215]
[1780575897779,91.54,63222.03,130.7,-0.19813,0.0001,8.3215]
[1780575897889,91.54,63222.03,130.7,-0.19813,0.0001,8.3215]
[1780575898235,91.54,63229.78,130.7,-0.19734,0.0001,8.30252]
[1780575899009,91.54,63229.78,130.7,-0.19734,0.0001,8.30252]
[1780575899038,91.54,63229.78,130.7,-0.19734,0.0001,8.30252]
[1780575899110,91.54,63234.48,130.7,-0.19688,0.0001,8.29144]
[1780575899700,91.54,63234.48,130.7,-0.19688,0.0001,8.29144]
[1780575899983,91.54,63234.48,130.7,-0.19688,0.0001,8.29144]
[1780575900017,91.55,63229.53,130.7,-0.1974,0.0001,8.30382]
[1780575901214,91.55,63229.53,130.7,-0.1974,0.0001,8.30382]
[1780575900770,91.55,63210.91,130.7,-0.19929,0.0001,8.34939]
[1780575901677,91.55,63210.91,130.7,-0.19929,0.0001,8.34939]
[1780575901881,91.55,63210.91,130.7,-0.19929,0.0001,8.34939]
[1780575901904,91.55,63210.91,130.7,-0.19929,0.0001,8.34939]
[1780575901929,91.55,63210.91,130.7,-0.19929,0.0001,8.34939]
[1780575902064,91.55,63210.91,130.7,-0.19929,0.0001,8.34939]
[1780575902141,91.55,63210.91,130.7,-0.19929,0.0001,8.34939]
[1780575902220,91.56,63175.7,130.7,-0.20292,0.0001,8.4356]
[1780575902638,91.56,63175.7,130.7,-0.20292,0.0001,8.4356]
[1780575902765,91.56,63175.7,130.7,-0.20292,0.0001,8.4356]
[1780575902873,91.56,63175.7,130.7,-0.20292,0.0001,8.4356]
[1780575903244,91.56,63175.7,130.7,-0.20292,0.0001,8.4356]
[1780575903284,91.56,63175.7,130.7,-0.20292,0.0001,8.4356]
[1780575903118,91.56,63171.23,130.7,-0.20338,0.0001,8.44646]
[1780575903539,91.56,63171.23,130.7,-0.20338,0.0001,8.44646]
[1780575903712,91.56,63171.23,130.7,-0.20338,0.0001,8.44646]
[1780575903792,91.56,63167.94,130.7,-0.20373,0.0001,8.45451]
[1780575904799,91.56,63161.8,130.7,-0.20437,0.0001,8.46945]
[1780575905553,91.56,63161.8,130.7,-0.20437,0.0001,8.46945]
[1780575906517,91.56,63165.15,130.7,-0.20402,0.0001,8.46141]
[1780575906814,91.56,63168.94,130.7,-0.20363,0.0001,8.45228]
[1780575908138,91.56,63168.94,130.7,-0.20363,0.0001,8.45228]
[1780575908319,91.57,63167.42,130.7,-0.2038,0.0001,8.45631]
[1780575909933,91.57,63164.43,130.7,-0.20411,0.0001,8.46356]
[1780575910046,91.57,63164.43,130.7,-0.20411,0.0001,8.46356]
[1780575910179,91.57,63164.43,130.7,-0.20411,0.0001,8.46356]
[1780575910214,91.57,63159.68,130.7,-0.20462,0.0001,8.47541]
[1780575910436,91.57,63159.68,130.7,-0.20462,0.0001,8.47541]
[1780575910742,91.57,63159.68,130.7,-0.20462,0.0001,8.47541]
[1780575910880,91.57,63159.68,130.7,-0.20462,0.0001,8.47541]
[1780575911201,91.57,63159.68,130.7,-0.20462,0.0001,8.47541]
[1780575911174,91.57,63148.62,130.7,-0.20577,0.0001,8.50227]
[1780575911801,91.57,63148.62,130.7,-0.20577,0.0001,8.50227]
[1780575911898,91.57,63135.97,130.7,-0.20709,0.0001,8.53291]
[1780575912541,91.57,63135.97,130.7,-0.20709,0.0001,8.53291]
[1780575912640,91.57,63135.97,130.7,-0.20709,0.0001,8.53291]
[1780575913398,91.57,63135.97,130.7,-0.20709,0.0001,8.53291]
[1780575913435,91.57,63135.97,130.7,-0.20709,0.0001,8.53291]
[1780575913198,91.57,63122.91,130.7,-0.20847,0.0001,8.56447]
[1780575914084,91.57,63122.91,130.7,-0.20847,0.0001,8.56447]
[1780575914086,91.57,63122.91,130.7,-0.20847,0.0001,8.56447]
[1780575914262,91.58,63118.63,130.7,-0.20892,0.00011,8.57481]
[1780575914784,91.58,63118.63,130.7,-0.20892,0.00011,8.57481]
[1780575915779,91.58,63116.06,130.7,-0.20919,0.00011,8.58099]
[1780575915899,91.58,63116.06,130.7,-0.20919,0.00011,8.58099]
[1780575915940,91.58,63116.06,130.7,-0.20919,0.00011,8.58099]
[1780575916002,91.58,63116.06,130.7,-0.20919,0.00011,8.58099]
[1780575916177,91.58,63116.06,130.7,-0.20919,0.00011,8.58099]
[1780575917611,91.58,63117.74,130.7,-0.20901,0.00011,8.57701]
[1780575918013,91.58,63117.74,130.7,-0.20901,0.00011,8.57701]
[1780575918165,91.58,63111.75,130.7,-0.20965,0.00011,8.59143]
[1780575918589,91.58,63111.75,130.7,-0.20965,0.00011,8.59143]
[1780575919172,91.58,63106.24,130.7,-0.21023,0.00011,8.60467]
[1780575919303,91.58,63106.24,130.7,-0.21023,0.00011,8.60467]
[1780575919608,91.58,63106.24,130.7,-0.21023,0.00011,8.60467]
[1780575919650,91.58,63106.24,130.7,-0.21023,0.00011,8.60467]
[1780575920176,91.58,63106.24,130.7,-0.21023,0.00011,8.60467]
[1780575920248,91.58,63095.0,130.7,-0.21142,0.00011,8.63182]
[1780575920489,91.58,63095.0,130.7,-0.21142,0.00011,8.63182]
[1780575920863,91.58,63095.0,130.7,-0.21142,0.00011,8.63182]
[1780575921212,91.58,63095.0,130.7,-0.21142,0.00011,8.63182]
[1780575921613,91.58,63092.97,130.7,-0.21164,0.00011,8.63684]
[1780575921706,91.58,63092.97,130.7,-0.21164,0.00011,8.63684]
[1780575922106,91.58,63092.97,130.7,-0.21164,0.00011,8.63684]
[1780575922694,91.59,63089.39,130.7,-0.21203,0.00011,8.64556]
[1780575923093,91.59,63089.39,130.7,-0.21203,0.00011,8.64556]
[1780575923109,91.59,63089.39,130.7,-0.21203,0.00011,8.64556]
[1780575923213,91.59,63089.39,130.7,-0.21203,0.00011,8.64556]
[1780575923112,91.59,63088.07,130.7,-0.21218,0.00011,8.64887]
[1780575923340,91.59,63088.07,130.7,-0.21218,0.00011,8.64887]
[1780575923735,91.59,63088.07,130.7,-0.21218,0.00011,8.64887]
[1780575923803,91.59,63088.07,130.7,-0.21218,0.00011,8.64887]
[1780575923974,91.59,63088.07,130.7,-0.21218,0.00011,8.64887]
[1780575924170,91.59,63088.07,130.7,-0.21218,0.00011,8.64887]
[1780575924275,91.59,63097.14,130.7,-0.21121,0.00011,8.62709]
[1780575924867,91.59,63097.14,130.7,-0.21121,0.00011,8.62709]
[1780575925025,91.59,63097.14,130.7,-0.21121,0.00011,8.62709]
[1780575925107,91.59,63097.14,130.7,-0.21121,0.00011,8.62709]
[1780575925290,91.59,63102.71,130.7,-0.21062,0.00011,8.61369]
[1780575925795,91.59,63102.71,130.7,-0.21062,0.00011,8.61369]
[1780575925933,91.59,63102.71,130.7,-0.21062,0.00011,8.61369]
[1780575926005,91.59,63102.71,130.7,-0.21062,0.00011,8.61369]
[1780575926027,91.59,63102.71,130.7,-0.21062,0.00011,8.61369]
[1780575926124,91.59,63102.71,130.7,-0.21062,0.00011,8.61369]
[1780575926349,91.59,63111.92,130.7,-0.20965,0.00011,8.59158]
[1780575926433,91.59,63111.92,130.7,-0.20965,0.00011,8.59158]
[1780575926506,91.59,63111.92,130.7,-0.20965,0.00011,8.59158]
[1780575926643,91.59,63111.92,130.7,-0.20965,0.00011,8.59158]
[1780575927181,91.59,63097.91,130.7,-0.21113,0.00011,8.62521]
[1780575927895,91.59,63097.91,130.7,-0.21113,0.00011,8.62521]
[1780575928481,91.59,63099.18,130.7,-0.21099,0.00011,8.62213]
[1780575928688,91.59,63099.18,130.7,-0.21099,0.00011,8.62213]
[1780575929099,91.59,63099.18,130.7,-0.21099,0.00011,8.62213]
[1780575929265,91.59,63104.79,130.7,-0.2104,0.00011,8.60864]
[1780575929533,91.59,63104.79,130.7,-0.2104,0.00011,8.60864]
[1780575929857,91.59,63104.79,130.7,-0.2104,0.00011,8.60864]
[1780575929978,91.59,63116.62,130.7,-0.20915,0.00011,8.58022]
[1780575930490,91.59,63116.62,130.7,-0.20915,0.00011,8.58022]
[1780575930542,91.59,63116.62,130.7,-0.20915,0.00011,8.58022]
[1780575930790,91.59,63116.62,130.7,-0.20915,0.00011,8.58022]
[1780575931364,91.59,63115.45,130.7,-0.20918,0.00011,8.57712]
[1780575931502,91.59,63115.45,130.7,-0.20918,0.00011,8.57712]
[1780575931550,91.59,63115.45,130.7,-0.20918,0.00011,8.57712]
[1780575932081,91.59,63120.07,130.7,-0.2087,0.00011,8.56602]
[1780575932858,91.59,63120.07,130.7,-0.2087,0.00011,8.56602]
[1780575933017,91.59,63120.07,130.7,-0.2087,0.00011,8.56602]
[1780575933295,91.59,63115.62,130.7,-0.20917,0.00011,8.57676]
[1780575933418,91.59,63115.62,130.7,-0.20917,0.00011,8.57676]
[1780575933601,91.59,63115.62,130.7,-0.20917,0.00011,8.57676]
[1780575933965,91.59,63115.62,130.7,-0.20917,0.00011,8.57676]
[1780575934277,91.59,63111.39,130.7,-0.20961,0.00011,8.58695]
[1780575934622,91.59,63111.39,130.7,-0.20961,0.00011,8.58695]
[1780575935382,91.59,63107.99,130.7,-0.20997,0.00011,8.59512]
[1780575935874,91.59,63107.99,130.7,-0.20997,0.00011,8.59512]
[1780575936163,91.59,63107.99,130.7,-0.20997,0.00011,8.59512]
[1780575936246,91.59,63112.82,130.7,-0.20946,0.00011,8.58352]
[1780575936976,91.59,63112.82,130.7,-0.20946,0.00011,8.58352]
[1780575937301,91.59,63112.82,130.7,-0.20946,0.00011,8.58352]
[1780575938038,91.59,63114.39,130.7,-0.2093,0.00011,8.57975]
[1780575938039,91.59,63119.24,130.7,-0.20879,0.00011,8.5681]
[1780575938619,91.59,63119.24,130.7,-0.20879,0.00011,8.5681]
[1780575938791,91.59,63119.24,130.7,-0.20879,0.00011,8.5681]
[1780575938870,91.59,63119.24,130.7,-0.20879,0.00011,8.5681]
[1780575938936,91.59,63119.24,130.7,-0.20879,0.00011,8.5681]
[1780575939235,91.59,63125.84,130.7,-0.20809,0.0001,8.55221]
[1780575939955,91.59,63125.84,130.7,-0.20809,0.0001,8.55221]
[1780575940157,91.59,63125.84,130.7,-0.20809,0.0001,8.55221]
[1780575940161,91.59,63125.84,130.7,-0.20809,0.0001,8.55221]
[1780575940169,91.59,63132.62,130.7,-0.20739,0.0001,8.53594]
[1780575940505,91.59,63132.62,130.7,-0.20739,0.0001,8.53594]
[1780575940804,91.59,63132.62,130.7,-0.20739,0.0001,8.53594]
[1780575942179,91.59,63141.91,130.7,-0.20642,0.0001,8.51365]
[1780575942875,91.59,63141.91,130.7,-0.20642,0.0001,8.51365]
[1780575942883,91.59,63141.91,130.7,-0.20642,0.0001,8.51365]
[1780575942897,91.59,63141.91,130.7,-0.20642,0.0001,8.51365]
[1780575945353,91.6,63145.89,130.7,-0.20602,0.0001,8.50434]
[1780575947782,91.6,63143.38,130.7,-0.20629,0.0001,8.51062]
[1780575948882,91.6,63142.05,130.7,-0.20643,0.0001,8.51393]
[1780575949123,91.6,63147.23,130.7,-0.2059,0.0001,8.50151]
[1780575950585,91.6,63144.59,130.7,-0.20618,0.0001,8.508]
[1780575950627,91.6,63144.59,130.7,-0.20618,0.0001,8.508]
[1780575950635,91.6,63144.59,130.7,-0.20618,0.0001,8.508]
[1780575950699,91.6,63144.59,130.7,-0.20618,0.0001,8.508]
[1780575951046,91.6,63144.59,130.7,-0.20618,0.0001,8.508]
[1780575951113,91.6,63144.59,130.7,-0.20618,0.0001,8.508]
[1780575951138,91.61,63131.03,130.7,-0.2076,0.0001,8.54083]
[1780575952190,91.61,63131.03,130.7,-0.2076,0.0001,8.54083]
[1780575953108,91.61,63129.41,130.7,-0.20777,0.0001,8.5448]
[1780575953193,91.61,63129.41,130.7,-0.20777,0.0001,8.5448]
[1780575953370,91.61,63127.13,130.7,-0.20801,0.0001,8.55035]
[1780575953449,91.61,63127.13,130.7,-0.20801,0.0001,8.55035]
[1780575953572,91.61,63127.13,130.7,-0.20801,0.0001,8.55035]
[1780575954265,91.61,63127.13,130.7,-0.20801,0.0001,8.55035]
[1780575954311,91.61,63127.13,130.7,-0.20801,0.0001,8.55035]
[1780575954678,91.61,63124.06,130.7,-0.20833,0.0001,8.55779]
[1780575955718,91.61,63123.93,130.7,-0.20835,0.0001,8.55815]
[1780575957186,91.61,63122.13,130.7,-0.20854,0.00011,8.56252]
[1780575957450,91.61,63121.1,130.7,-0.20865,0.00011,8.56503]
[1780575957477,91.61,63121.1,130.7,-0.20865,0.00011,8.56503]
[1780575957550,91.61,63121.1,130.7,-0.20865,0.00011,8.56503]
[1780575958200,91.61,63133.36,130.7,-0.20737,0.0001,8.53553]
[1780575960321,91.61,63136.67,130.7,-0.20702,0.0001,8.52761]
[1780575960467,91.61,63136.67,130.7,-0.20703,0.0001,8.52769]
[1780575960515,91.61,63136.67,130.7,-0.20703,0.0001,8.52769]
[1780575960755,91.61,63136.67,130.7,-0.20703,0.0001,8.52769]
[1780575960895,91.61,63136.67,130.7,-0.20703,0.0001,8.52769]
[1780575960922,91.61,63136.67,130.7,-0.20703,0.0001,8.52769]
[1780575960943,91.61,63136.67,130.7,-0.20703,0.0001,8.52769]
[1780575961309,91.61,63136.67,130.7,-0.20703,0.0001,8.52769]
[1780575961317,91.62,63124.84,130.7,-0.20827,0.0001,8.55628]
[1780575961355,91.62,63124.84,130.7,-0.20827,0.0001,8.55628]
[1780575961555,91.62,63124.84,130.7,-0.20827,0.0001,8.55628]
[1780575961664,91.62,63124.84,130.7,-0.20827,0.0001,8.55628]
[1780575962238,91.62,63119.15,130.7,-0.20887,0.00011,8.57002]
[1780575963482,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575963563,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575964018,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575964021,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575964108,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575964437,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575964848,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575964894,91.62,63118.44,130.7,-0.20894,0.00011,8.57175]
[1780575964333,91.62,63125.95,130.7,-0.20815,0.0001,8.55368]
[1780575965578,91.62,63125.95,130.7,-0.20815,0.0001,8.55368]
[1780575965968,91.62,63125.95,130.7,-0.20815,0.0001,8.55368]
[1780575965727,91.62,63125.95,130.7,-0.20816,0.0001,8.5537]
[1780575966029,91.62,63125.95,130.7,-0.20816,0.0001,8.5537]
[1780575966041,91.62,63125.95,130.7,-0.20816,0.0001,8.5537]
[1780575966083,91.62,63125.95,130.7,-0.20816,0.0001,8.5537]
[1780575966192,91.62,63125.95,130.7,-0.20816,0.0001,8.5537]
[1780575966671,91.62,63125.95,130.7,-0.20816,0.0001,8.5537]
[1780575966773,91.62,63130.33,130.7,-0.2077,0.0001,8.54313]
[1780575967132,91.62,63130.33,130.7,-0.2077,0.0001,8.54313]
[1780575967318,91.62,63130.33,130.7,-0.2077,0.0001,8.54313]
[1780575967778,91.62,63130.33,130.7,-0.2077,0.0001,8.54313]
[1780575967808,91.62,63137.38,130.7,-0.20696,0.0001,8.5262]
[1780575968059,91.62,63137.38,130.7,-0.20696,0.0001,8.5262]
[1780575968326,91.62,63137.38,130.7,-0.20696,0.0001,8.5262]
[1780575968748,91.62,63137.38,130.7,-0.20696,0.0001,8.5262]
[1780575968835,91.62,63143.92,130.7,-0.20628,0.0001,8.51041]
[1780575971145,91.62,63146.99,130.7,-0.20596,0.0001,8.50314]
[1780575971320,91.62,63138.77,130.7,-0.20683,0.0001,8.52309]
[1780575972327,91.62,63143.51,130.7,-0.20634,0.0001,8.51175]
[1780575975348,91.63,63137.09,130.7,-0.20702,0.0001,8.52753]
[1780575976492,91.63,63137.09,130.7,-0.20702,0.0001,8.52753]
[1780575976627,91.63,63137.09,130.7,-0.20702,0.0001,8.52753]
[1780575977032,91.63,63134.8,130.7,-0.20726,0.0001,8.53314]
[1780575977063,91.63,63134.8,130.7,-0.20726,0.0001,8.53314]
[1780575977079,91.63,63134.8,130.7,-0.20726,0.0001,8.53314]
[1780575977304,91.63,63134.8,130.7,-0.20726,0.0001,8.53314]
[1780575977441,91.63,63134.8,130.7,-0.20726,0.0001,8.53314]
[1780575977809,91.63,63134.8,130.7,-0.20726,0.0001,8.53314]
[1780575977951,91.63,63134.8,130.7,-0.20726,0.0001,8.53314]
[1780575977893,91.63,63116.31,130.7,-0.2092,0.00011,8.57773]
[1780575978459,91.63,63116.31,130.7,-0.2092,0.00011,8.57773]
[1780575978931,91.63,63116.31,130.7,-0.2092,0.00011,8.57773]
[1780575978854,91.63,63106.35,130.7,-0.21025,0.00011,8.60171]
[1780575979433,91.63,63106.35,130.7,-0.21025,0.00011,8.60171]
[1780575979441,91.63,63106.35,130.7,-0.21025,0.00011,8.60171]
[1780575979454,91.63,63106.35,130.7,-0.21025,0.00011,8.60171]
[1780575979579,91.63,63106.35,130.7,-0.21025,0.00011,8.60171]
[1780575979929,91.63,63106.35,130.7,-0.21025,0.00011,8.60171]
[1780575979662,91.63,63089.61,130.7,-0.21203,0.00011,8.64182]
[1780575980363,91.63,63089.61,130.7,-0.21203,0.00011,8.64182]
[1780575980904,91.63,63089.61,130.7,-0.21203,0.00011,8.64182]
[1780575981077,91.63,63089.61,130.7,-0.21203,0.00011,8.64182]
[1780575980429,91.63,63079.17,130.7,-0.21314,0.00011,8.66677]
[1780575981480,91.63,63079.17,130.7,-0.21314,0.00011,8.66677]
[1780575981834,91.63,63079.17,130.7,-0.21314,0.00011,8.66677]
[1780575981931,91.64,63069.54,130.7,-0.21417,0.00011,8.68992]
[1780575982687,91.64,63069.54,130.7,-0.21417,0.00011,8.68992]
[1780575982956,91.64,63060.49,130.7,-0.21515,0.00011,8.71168]
[1780575983507,91.64,63060.49,130.7,-0.21515,0.00011,8.71168]
[1780575984237,91.64,63057.14,130.7,-0.21551,0.00011,8.7197]
[1780575984261,91.64,63057.14,130.7,-0.21551,0.00011,8.7197]
[1780575984490,91.64,63057.14,130.7,-0.21551,0.00011,8.7197]
[1780575984897,91.64,63057.14,130.7,-0.21551,0.00011,8.7197]
[1780575984929,91.64,63057.14,130.7,-0.21551,0.00011,8.7197]
[1780575984579,91.64,63068.31,130.7,-0.21432,0.00011,8.69317]
[1780575985006,91.64,63068.31,130.7,-0.21432,0.00011,8.69317]
[1780575985463,91.64,63061.05,130.7,-0.21509,0.00011,8.71053]
[1780575986759,91.64,63061.05,130.7,-0.21509,0.00011,8.71053]
[1780575986866,91.64,63061.05,130.7,-0.21509,0.00011,8.71053]
[1780575986881,91.64,63066.69,130.7,-0.21449,0.00011,8.69717]
[1780575986967,91.64,63066.69,130.7,-0.21449,0.00011,8.69717]
[1780575986985,91.64,63066.69,130.7,-0.21449,0.00011,8.69717]
[1780575987761,91.65,63060.35,130.7,-0.21518,0.00011,8.71232]
[1780575989372,91.65,63061.54,130.7,-0.21505,0.00011,8.70955]
[1780575989532,91.65,63061.54,130.7,-0.21505,0.00011,8.70955]
[1780575989675,91.65,63061.54,130.7,-0.21505,0.00011,8.70955]
[1780575990359,91.65,63058.66,130.7,-0.21536,0.00011,8.71646]
[1780575990501,91.65,63064.15,130.7,-0.21478,0.00011,8.70345]
[1780575991919,91.65,63064.15,130.7,-0.21478,0.00011,8.70345]
[1780575992611,91.65,63066.13,130.7,-0.21447,0.00011,8.69291]
[1780575992752,91.65,63066.13,130.7,-0.21447,0.00011,8.69291]
[1780575992821,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993059,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993112,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993185,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993379,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993427,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993576,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993593,91.65,63070.12,130.7,-0.21405,0.00011,8.68349]
[1780575993673,91.65,63080.85,130.7,-0.21291,0.00011,8.65798]
[1780575994593,91.65,63080.85,130.7,-0.21291,0.00011,8.65798]
[1780575994898,91.65,63073.27,130.7,-0.21372,0.00011,8.67618]
[1780575995116,91.65,63073.27,130.7,-0.21372,0.00011,8.67618]
[1780575995261,91.65,63073.27,130.7,-0.21372,0.00011,8.67618]
[1780575995344,91.65,63073.27,130.7,-0.21372,0.00011,8.67618]
[1780575995591,91.65,63073.27,130.7,-0.21372,0.00011,8.67618]
[1780575995649,91.66,63056.07,130.7,-0.21557,0.00011,8.7172]
[1780575996122,91.66,63056.07,130.7,-0.21557,0.00011,8.7172]
[1780575996239,91.66,63056.07,130.7,-0.21557,0.00011,8.7172]
[1780575996516,91.66,63056.07,130.7,-0.21557,0.00011,8.7172]
[1780575996828,91.66,63056.07,130.7,-0.21557,0.00011,8.7172]
[1780575996954,91.66,63049.54,130.7,-0.21627,0.00011,8.73279]
[1780575997186,91.66,63049.54,130.7,-0.21627,0.00011,8.73279]
[1780575997911,91.66,63049.54,130.7,-0.21627,0.00011,8.73279]
[1780575999496,91.66,63048.64,130.7,-0.21637,0.00011,8.73498]
[1780575999547,91.66,63048.64,130.7,-0.21637,0.00011,8.73498]
[1780576001110,91.66,63049.11,130.7,-0.21632,0.00011,8.73392]
[1780576001402,91.66,63049.11,130.7,-0.21632,0.00011,8.73392]
[1780576001988,91.66,63049.11,130.7,-0.21632,0.00011,8.73392]
[1780576002065,91.66,63046.34,130.7,-0.21662,0.00011,8.74052]
[1780576002680,91.66,63053.8,130.7,-0.21582,0.00011,8.72284]
[1780576003210,91.66,63053.8,130.7,-0.21582,0.00011,8.72284]
[1780576003830,91.66,63053.8,130.7,-0.21582,0.00011,8.72284]
[1780576003971,91.66,63053.8,130.7,-0.21582,0.00011,8.72284]
[1780576003988,91.66,63048.26,130.7,-0.21642,0.00011,8.73602]
[1780576004444,91.66,63048.26,130.7,-0.21642,0.00011,8.73602]
[1780576004653,91.66,63048.26,130.7,-0.21642,0.00011,8.73602]
[1780576004965,91.66,63048.26,130.7,-0.21642,0.00011,8.73602]
[1780576004844,91.66,63034.5,130.7,-0.2179,0.00011,8.76863]
[1780576005549,91.66,63034.5,130.7,-0.2179,0.00011,8.76863]
[1780576005811,91.66,63034.5,130.7,-0.2179,0.00011,8.76863]
[1780576005876,91.66,63028.58,130.7,-0.21854,0.00011,8.78264]
[1780576008101,91.66,63030.6,130.7,-0.21832,0.00011,8.77781]
[1780576008153,91.66,63030.6,130.7,-0.21832,0.00011,8.77781]
[1780576008797,91.66,63030.6,130.7,-0.21832,0.00011,8.77781]
[1780576009658,91.66,63030.17,130.7,-0.21836,0.00011,8.7788]
[1780576009688,91.66,63030.17,130.7,-0.21836,0.00011,8.7788]
[1780576009787,91.66,63018.95,130.7,-0.21958,0.00011,8.80525]
[1780576011394,91.66,63018.74,130.7,-0.2196,0.00011,8.80572]
[1780576011663,91.66,63011.24,130.7,-0.22041,0.00011,8.82332]
[1780576012132,91.66,63011.24,130.7,-0.22041,0.00011,8.82332]
[1780576012170,91.66,63011.24,130.7,-0.22041,0.00011,8.82332]
[1780576012982,91.66,63011.24,130.7,-0.22041,0.00011,8.82332]
[1780576013188,91.66,63013.73,130.7,-0.22014,0.00011,8.8174]
[1780576013677,91.66,63019.86,130.7,-0.21947,0.00011,8.80288]
[1780576016516,91.65,63017.28,130.7,-0.21974,0.00011,8.80885]
[1780576016925,91.65,63011.15,130.7,-0.22041,0.00011,8.82322]
[1780576017302,91.65,63011.15,130.7,-0.22041,0.00011,8.82322]
[1780576017705,91.65,63004.45,130.7,-0.22113,0.00011,8.8389]
[1780576018533,91.65,63004.45,130.7,-0.22113,0.00011,8.8389]
[1780576018564,91.65,63004.45,130.7,-0.22113,0.00011,8.8389]
[1780576019084,91.65,63003.43,130.7,-0.22124,0.00011,8.8412]
[1780576019377,91.65,63003.43,130.7,-0.22124,0.00011,8.8412]
[1780576020004,91.65,62997.16,130.7,-0.22192,0.00011,8.85582]
[1780576020690,91.65,62997.16,130.7,-0.22192,0.00011,8.85582]
[1780576021101,91.65,62999.12,130.7,-0.2217,0.00011,8.85113]
[1780576021683,91.65,62999.12,130.7,-0.2217,0.00011,8.85113]
[1780576021808,91.64,62989.85,130.7,-0.22271,0.00011,8.87275]
[1780576022861,91.64,62989.85,130.7,-0.22271,0.00011,8.87275]
[1780576022909,91.64,62994.43,130.7,-0.2222,0.00011,8.86191]
[1780576023747,91.62,63002.49,130.7,-0.22126,0.00011,8.84166]
[1780576025293,91.62,63002.48,130.7,-0.22126,0.00011,8.84157]
[1780576025402,91.62,63002.48,130.7,-0.22126,0.00011,8.84157]
[1780576025499,91.62,63002.48,130.7,-0.22126,0.00011,8.84157]
[1780576025654,91.62,63002.48,130.7,-0.22126,0.00011,8.84157]
[1780576025780,91.62,63002.48,130.7,-0.22126,0.00011,8.84157]
[1780576026020,91.62,63002.48,130.7,-0.22126,0.00011,8.84157]
[1780576026513,91.61,63000.95,130.7,-0.22142,0.00011,8.84506]
[1780576026769,91.61,63010.59,130.7,-0.22037,0.00011,8.8223]
[1780576027060,91.61,63010.59,130.7,-0.22037,0.00011,8.8223]
[1780576027100,91.61,63010.59,130.7,-0.22037,0.00011,8.8223]
[1780576027538,91.61,63010.59,130.7,-0.22037,0.00011,8.8223]
[1780576027903,91.61,63010.59,130.7,-0.22037,0.00011,8.8223]
[1780576028026,91.61,63010.59,130.7,-0.22037,0.00011,8.8223]
[1780576028077,91.61,63010.59,130.7,-0.22037,0.00011,8.8223]
[1780576028460,91.61,63010.33,130.7,-0.22039,0.00011,8.82281]
[1780576028806,91.61,63010.33,130.7,-0.22039,0.00011,8.82281]
[1780576028825,91.61,63036.82,130.7,-0.21752,0.00011,8.76019]
[1780576029187,91.61,63036.82,130.7,-0.21752,0.00011,8.76019]
[1780576029596,91.61,63036.82,130.7,-0.21752,0.00011,8.76019]
[1780576029745,91.61,63036.82,130.7,-0.21752,0.00011,8.76019]
[1780576030028,91.61,63036.82,130.7,-0.21752,0.00011,8.76019]
[1780576029794,91.61,63050.55,130.7,-0.21604,0.00011,8.72756]
[1780576030415,91.61,63050.55,130.7,-0.21604,0.00011,8.72756]
[1780576030510,91.61,63050.55,130.7,-0.21604,0.00011,8.72756]
[1780576030527,91.61,63050.55,130.7,-0.21604,0.00011,8.72756]
[1780576030573,91.61,63050.55,130.7,-0.21604,0.00011,8.72756]
[1780576030792,91.61,63050.55,130.7,-0.21604,0.00011,8.72756]
[1780576030801,91.61,63054.0,130.7,-0.21567,0.00011,8.7194]
[1780576031287,91.61,63054.0,130.7,-0.21567,0.00011,8.7194]
[1780576031575,91.61,63054.0,130.7,-0.21567,0.00011,8.7194]
[1780576031807,91.61,63054.0,130.7,-0.21567,0.00011,8.7194]
[1780576031954,91.61,63054.0,130.7,-0.21567,0.00011,8.7194]
[1780576032076,91.61,63052.55,130.7,-0.21583,0.00011,8.72288]
[1780576032344,91.61,63052.55,130.7,-0.21583,0.00011,8.72288]
[1780576032404,91.61,63052.55,130.7,-0.21583,0.00011,8.72288]
[1780576032495,91.61,63052.55,130.7,-0.21583,0.00011,8.72288]
[1780576032761,91.61,63052.55,130.7,-0.21583,0.00011,8.72288]
[1780576032916,91.61,63052.55,130.7,-0.21583,0.00011,8.72288]
[1780576032941,91.61,63052.55,130.7,-0.21583,0.00011,8.72288]
[1780576033020,91.61,63059.88,130.7,-0.21505,0.00011,8.7055]
[1780576033480,91.61,63059.88,130.7,-0.21505,0.00011,8.7055]
[1780576033611,91.61,63059.88,130.7,-0.21505,0.00011,8.7055]
[1780576033750,91.61,63059.88,130.7,-0.21505,0.00011,8.7055]
[1780576034063,91.61,63063.44,130.7,-0.21467,0.00011,8.69707]
[1780576035284,91.61,63064.89,130.7,-0.21451,0.00011,8.69368]
[1780576035668,91.61,63064.89,130.7,-0.21451,0.00011,8.69368]
[1780576036450,91.61,63067.02,130.7,-0.21429,0.00011,8.68868]
[1780576036788,91.61,63067.02,130.7,-0.21429,0.00011,8.68868]
[1780576037341,91.61,63070.6,130.7,-0.21391,0.00011,8.68023]
[1780576037413,91.61,63070.6,130.7,-0.21391,0.00011,8.68023]
[1780576037957,91.61,63070.6,130.7,-0.21391,0.00011,8.68023]
[1780576039509,91.62,63069.56,130.7,-0.21403,0.00011,8.68288]
[1780576039729,91.62,63069.56,130.7,-0.21403,0.00011,8.68288]
[1780576040683,91.62,63066.57,130.7,-0.21435,0.00011,8.6901]
[1780576040702,91.62,63066.57,130.7,-0.21435,0.00011,8.6901]
[1780576041992,91.62,63063.53,130.7,-0.21468,0.00011,8.69742]
[1780576042939,91.62,63063.8,130.7,-0.21466,0.00011,8.69686]
[1780576043621,91.62,63065.39,130.7,-0.21449,0.00011,8.69315]
[1780576043850,91.62,63065.39,130.7,-0.21449,0.00011,8.69315]
[1780576043996,91.62,63065.39,130.7,-0.21449,0.00011,8.69315]
[1780576044071,91.62,63074.13,130.7,-0.21356,0.00011,8.67239]
[1780576044088,91.62,63074.13,130.7,-0.21356,0.00011,8.67239]
[1780576044816,91.62,63074.13,130.7,-0.21356,0.00011,8.67239]
[1780576044826,91.62,63074.13,130.7,-0.21356,0.00011,8.67239]
[1780576044901,91.62,63087.42,130.7,-0.21215,0.00011,8.64069]
[1780576046692,91.62,63085.88,130.7,-0.21231,0.00011,8.64427]
[1780576046915,91.62,63080.53,130.7,-0.21287,0.00011,8.657]
[1780576049094,91.62,63079.7,130.7,-0.21295,0.00011,8.65883]
[1780576049205,91.62,63079.7,130.7,-0.21295,0.00011,8.65883]
[1780576049915,91.62,63079.7,130.7,-0.21295,0.00011,8.65883]
[1780576049941,91.62,63070.75,130.7,-0.21391,0.00011,8.6803]
[1780576050879,91.62,63070.75,130.7,-0.21391,0.00011,8.6803]
[1780576051567,91.62,63068.98,130.7,-0.21411,0.00011,8.68464]
[1780576051868,91.62,63068.98,130.7,-0.21411,0.00011,8.68464]
[1780576052059,91.62,63068.98,130.7,-0.21411,0.00011,8.68464]
[1780576052433,91.62,63066.14,130.7,-0.21432,0.00011,8.68551]
[1780576053070,91.62,63066.14,130.7,-0.21432,0.00011,8.68551]
[1780576053982,91.63,63071.7,130.7,-0.21373,0.00011,8.67244]
[1780576054614,91.63,63071.7,130.7,-0.21373,0.00011,8.67244]
[1780576055059,91.63,63071.7,130.7,-0.21373,0.00011,8.67244]
[1780576056115,91.63,63073.62,130.7,-0.21354,0.00011,8.66813]
[1780576057065,91.63,63081.72,130.7,-0.21267,0.00011,8.6487]
[1780576058014,91.63,63085.75,130.7,-0.21224,0.00011,8.639]
[1780576058126,91.63,63085.75,130.7,-0.21224,0.00011,8.639]
[1780576058623,91.63,63085.75,130.7,-0.21224,0.00011,8.639]
[1780576059083,91.63,63085.75,130.7,-0.21224,0.00011,8.639]
[1780576059020,91.63,63073.23,130.7,-0.21357,0.00011,8.66883]
[1780576059284,91.63,63073.23,130.7,-0.21357,0.00011,8.66883]
[1780576059761,91.63,63073.23,130.7,-0.21357,0.00011,8.66883]
[1780576060011,91.63,63073.23,130.7,-0.21357,0.00011,8.66883]
[1780576060115,91.63,63073.23,130.7,-0.21357,0.00011,8.66883]
[1780576060124,91.63,63073.23,130.7,-0.21357,0.00011,8.66883]
[1780576061061,91.63,63085.7,130.7,-0.21224,0.00011,8.63906]
[1780576062787,91.63,63088.75,130.7,-0.21192,0.00011,8.63171]
[1780576063179,91.63,63087.63,130.7,-0.21203,0.00011,8.63433]
[1780576063569,91.63,63087.63,130.7,-0.21203,0.00011,8.63433]
[1780576063807,91.63,63087.63,130.7,-0.21203,0.00011,8.63433]
[1780576064145,91.63,63087.63,130.7,-0.21203,0.00011,8.63433]
[1780576064087,91.62,63105.94,130.7,-0.21009,0.00011,8.5904]
[1780576064306,91.62,63105.94,130.7,-0.21009,0.00011,8.5904]
[1780576064333,91.62,63105.94,130.7,-0.21009,0.00011,8.5904]
[1780576064452,91.62,63105.94,130.7,-0.21009,0.00011,8.5904]
[1780576064564,91.62,63105.94,130.7,-0.21009,0.00011,8.5904]
[1780576064682,91.62,63105.94,130.7,-0.21009,0.00011,8.5904]
[1780576064873,91.62,63105.94,130.7,-0.21009,0.00011,8.5904]
[1780576065095,91.62,63126.32,130.7,-0.20794,0.0001,8.54134]
[1780576065249,91.62,63126.32,130.7,-0.20794,0.0001,8.54134]
[1780576065261,91.62,63126.32,130.7,-0.20794,0.0001,8.54134]
[1780576065440,91.62,63126.32,130.7,-0.20794,0.0001,8.54134]
[1780576065676,91.62,63126.32,130.7,-0.20794,0.0001,8.54134]
[1780576065766,91.62,63126.32,130.7,-0.20794,0.0001,8.54134]
[1780576066101,91.62,63125.27,130.7,-0.20805,0.0001,8.54388]
[1780576067006,91.62,63125.27,130.7,-0.20805,0.0001,8.54388]
[1780576067107,91.62,63132.07,130.7,-0.20734,0.0001,8.52755]
[1780576067390,91.62,63132.07,130.7,-0.20734,0.0001,8.52755]
[1780576067606,91.62,63132.07,130.7,-0.20734,0.0001,8.52755]
[1780576067953,91.62,63132.07,130.7,-0.20734,0.0001,8.52755]
[1780576068115,91.63,63138.81,130.7,-0.20664,0.0001,8.51131]
[1780576068282,91.63,63138.81,130.7,-0.20664,0.0001,8.51131]
[1780576068414,91.63,63138.81,130.7,-0.20664,0.0001,8.51131]
[1780576068444,91.63,63138.81,130.7,-0.20664,0.0001,8.51131]
[1780576068601,91.63,63138.81,130.7,-0.20664,0.0001,8.51131]
[1780576068810,91.63,63138.81,130.7,-0.20664,0.0001,8.51131]
[1780576068966,91.63,63138.81,130.7,-0.20664,0.0001,8.51131]
[1780576069222,91.63,63140.06,130.7,-0.20651,0.0001,8.50834]
[1780576069669,91.63,63140.06,130.7,-0.20651,0.0001,8.50834]
[1780576070009,91.63,63140.06,130.7,-0.20651,0.0001,8.50834]
[1780576070315,91.63,63141.76,130.7,-0.20634,0.0001,8.50429]
[1780576070698,91.63,63141.76,130.7,-0.20634,0.0001,8.50429]
[1780576071392,91.63,63142.13,130.7,-0.2063,0.0001,8.50345]
[1780576072389,91.63,63142.58,130.7,-0.20626,0.0001,8.50242]
[1780576072972,91.63,63142.58,130.7,-0.20626,0.0001,8.50242]
[1780576073226,91.63,63143.46,130.7,-0.20617,0.0001,8.50035]
[1780576074462,91.63,63143.8,130.7,-0.20613,0.0001,8.49959]
[1780576075363,91.63,63147.57,130.7,-0.20574,0.0001,8.49054]
[1780576078373,91.63,63147.39,130.7,-0.20577,0.0001,8.49112]
[1780576078614,91.63,63147.39,130.7,-0.20577,0.0001,8.49112]
[1780576079673,91.64,63156.22,130.7,-0.20486,0.0001,8.46998]
[1780576081064,91.64,63156.22,130.7,-0.20486,0.0001,8.46998]
[1780576081282,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576081307,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576081734,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576082342,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576082697,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576082718,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576082752,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576082805,91.64,63157.64,130.7,-0.20471,0.0001,8.46664]
[1780576082132,91.64,63163.03,130.7,-0.20416,0.0001,8.45368]
[1780576083058,91.64,63163.03,130.7,-0.20416,0.0001,8.45368]
[1780576083478,91.64,63163.03,130.7,-0.20416,0.0001,8.45368]
[1780576083115,91.64,63193.83,130.7,-0.20098,0.0001,8.37885]
[1780576083836,91.64,63193.83,130.7,-0.20098,0.0001,8.37885]
[1780576084389,91.64,63193.83,130.7,-0.20098,0.0001,8.37885]
[1780576084784,91.64,63193.83,130.7,-0.20098,0.0001,8.37885]
[1780576084842,91.64,63193.83,130.7,-0.20098,0.0001,8.37885]
[1780576084497,91.64,63218.4,130.7,-0.19847,0.0001,8.31899]
[1780576085058,91.64,63218.4,130.7,-0.19847,0.0001,8.31899]
[1780576085372,91.64,63218.4,130.7,-0.19847,0.0001,8.31899]
[1780576085416,91.64,63218.4,130.7,-0.19847,0.0001,8.31899]
[1780576085448,91.65,63228.45,130.7,-0.19746,0.0001,8.29457]
[1780576087300,91.65,63229.16,130.7,-0.19739,0.0001,8.29308]
[1780576087380,91.65,63229.16,130.7,-0.19739,0.0001,8.29308]
[1780576088063,91.65,63230.36,130.7,-0.19728,0.0001,8.29042]
[1780576088245,91.65,63230.36,130.7,-0.19728,0.0001,8.29042]
[1780576088563,91.66,63233.87,130.7,-0.19694,0.0001,8.28211]
[1780576088982,91.66,63233.87,130.7,-0.19694,0.0001,8.28211]
[1780576089385,91.66,63233.87,130.7,-0.19694,0.0001,8.28211]
[1780576089594,91.66,63233.87,130.7,-0.19694,0.0001,8.28211]
[1780576089665,91.67,63243.52,130.7,-0.19598,0.0001,8.25894]
[1780576090680,91.67,63243.52,130.7,-0.19598,0.0001,8.25894]
[1780576090490,91.67,63249.25,130.7,-0.1954,0.0001,8.24488]
[1780576091170,91.67,63249.25,130.7,-0.1954,0.0001,8.24488]
[1780576091664,91.67,63249.25,130.7,-0.1954,0.0001,8.24488]
[1780576091594,91.71,63230.43,130.7,-0.19741,0.0001,8.29371]
[1780576091896,91.71,63230.43,130.7,-0.19741,0.0001,8.29371]
[1780576091958,91.71,63230.43,130.7,-0.19741,0.0001,8.29371]
[1780576091962,91.71,63230.43,130.7,-0.19741,0.0001,8.29371]
[1780576092162,91.71,63230.43,130.7,-0.19741,0.0001,8.29371]
[1780576092202,91.71,63230.43,130.7,-0.19741,0.0001,8.29371]
[1780576092332,91.75,63210.12,130.7,-0.19959,0.0001,8.3461]
[1780576092788,91.75,63210.12,130.7,-0.19959,0.0001,8.3461]
[1780576093362,91.75,63210.12,130.7,-0.19959,0.0001,8.3461]
[1780576094252,91.8,63206.63,130.7,-0.20005,0.0001,8.35723]
[1780576094547,91.8,63206.63,130.7,-0.20005,0.0001,8.35723]
[1780576094901,91.8,63205.73,130.7,-0.20015,0.0001,8.35962]
[1780576095233,91.8,63205.73,130.7,-0.20015,0.0001,8.35962]
[1780576095526,91.8,63195.14,130.7,-0.20124,0.0001,8.38556]
[1780576096615,91.8,63195.14,130.7,-0.20124,0.0001,8.38556]
[1780576096669,91.81,63196.7,130.7,-0.20109,0.0001,8.38211]
[1780576097737,91.81,63196.7,130.7,-0.20109,0.0001,8.38211]
[1780576098373,91.81,63182.78,130.7,-0.20253,0.0001,8.41606]
[1780576099667,91.82,63189.61,130.7,-0.20184,0.0001,8.39976]
[1780576100042,91.82,63189.61,130.7,-0.20184,0.0001,8.39976]
[1780576100152,91.82,63189.61,130.7,-0.20184,0.0001,8.39976]
[1780576100615,91.82,63189.61,130.7,-0.20184,0.0001,8.39976]
[1780576102941,91.82,63189.59,130.7,-0.20185,0.0001,8.40007]
[1780576103574,91.82,63189.59,130.7,-0.20185,0.0001,8.40007]
[1780576103853,91.82,63189.01,130.7,-0.20192,0.0001,8.40162]
[1780576103970,91.82,63189.01,130.7,-0.20192,0.0001,8.40162]
[1780576103991,91.82,63189.01,130.7,-0.20192,0.0001,8.40162]
[1780576104566,91.83,63197.34,130.7,-0.20107,0.0001,8.38153]
[1780576104790,91.83,63197.34,130.7,-0.20107,0.0001,8.38153]
[1780576106457,91.83,63195.26,130.7,-0.20129,0.0001,8.38672]
[1780576107436,91.83,63186.03,130.7,-0.20225,0.0001,8.40943]
[1780576108973,91.84,63183.73,130.7,-0.20249,0.0001,8.41527]
[1780576109221,91.84,63183.73,130.7,-0.20249,0.0001,8.41527]
[1780576109228,91.84,63183.73,130.7,-0.20249,0.0001,8.41527]
[1780576109715,91.84,63183.73,130.7,-0.20249,0.0001,8.41527]
[1780576109449,91.84,63176.36,130.7,-0.20325,0.0001,8.43313]
[1780576110190,91.84,63176.36,130.7,-0.20325,0.0001,8.43313]
[1780576110534,91.84,63163.38,130.7,-0.2046,0.0001,8.46464]
[1780576111888,91.84,63164.74,130.7,-0.20437,0.0001,8.45555]
[1780576112272,91.84,63164.74,130.7,-0.20437,0.0001,8.45555]
[1780576112402,91.84,63164.74,130.7,-0.20437,0.0001,8.45555]
[1780576112625,91.84,63173.69,130.7,-0.20345,0.0001,8.43399]
[1780576112790,91.84,63173.69,130.7,-0.20345,0.0001,8.43399]
[1780576112816,91.84,63173.69,130.7,-0.20345,0.0001,8.43399]
[1780576113227,91.84,63173.69,130.7,-0.20345,0.0001,8.43399]
[1780576113335,91.84,63173.69,130.7,-0.20345,0.0001,8.43399]
[1780576113409,91.84,63173.69,130.7,-0.20345,0.0001,8.43399]
[1780576113482,91.84,63204.68,130.7,-0.20027,0.0001,8.35886]
[1780576114015,91.84,63204.68,130.7,-0.20027,0.0001,8.35886]
[1780576114020,91.84,63204.68,130.7,-0.20027,0.0001,8.35886]
[1780576114404,91.84,63204.68,130.7,-0.20027,0.0001,8.35886]
[1780576114577,91.84,63204.68,130.7,-0.20027,0.0001,8.35886]
[1780576114852,91.85,63207.4,130.7,-0.19999,0.0001,8.35233]
[1780576114876,91.85,63207.4,130.7,-0.19999,0.0001,8.35233]
[1780576115498,91.85,63213.09,130.7,-0.19942,0.0001,8.33863]
[1780576115874,91.85,63213.09,130.7,-0.19942,0.0001,8.33863]
[1780576116153,91.85,63213.09,130.7,-0.19942,0.0001,8.33863]
[1780576116250,91.85,63213.09,130.7,-0.19942,0.0001,8.33863]
[1780576116765,91.85,63197.83,130.7,-0.20098,0.0001,8.37591]
[1780576117086,91.85,63197.83,130.7,-0.20098,0.0001,8.37591]
[1780576117095,91.85,63197.83,130.7,-0.20098,0.0001,8.37591]
[1780576117247,91.85,63197.83,130.7,-0.20098,0.0001,8.37591]
[1780576117256,91.85,63197.83,130.7,-0.20098,0.0001,8.37591]
[1780576117311,91.85,63197.83,130.7,-0.20098,0.0001,8.37591]
[1780576117771,91.85,63197.83,130.7,-0.20098,0.0001,8.37591]
[1780576117714,91.85,63179.47,130.7,-0.20288,0.0001,8.42065]
[1780576118681,91.86,63170.75,130.7,-0.20379,0.0001,8.44196]
[1780576120157,91.86,63170.1,130.7,-0.20387,0.0001,8.4438]
[1780576120535,91.86,63170.71,130.7,-0.2038,0.0001,8.44233]
[1780576124062,91.87,63167.21,130.7,-0.20417,0.0001,8.45101]
[1780576124413,91.87,63167.21,130.7,-0.20417,0.0001,8.45101]
[1780576124659,91.87,63167.21,130.7,-0.20417,0.0001,8.45101]
[1780576124683,91.87,63178.0,130.7,-0.20306,0.0001,8.42497]
[1780576124808,91.87,63178.0,130.7,-0.20306,0.0001,8.42497]
[1780576126676,91.87,63179.35,130.7,-0.20292,0.0001,8.42176]
[1780576127035,91.87,63180.72,130.7,-0.20279,0.0001,8.41854]
[1780576127163,91.87,63180.72,130.7,-0.20279,0.0001,8.41854]
[1780576127588,91.87,63182.89,130.7,-0.20257,0.0001,8.41338]
[1780576128270,91.87,63182.89,130.7,-0.20257,0.0001,8.41338]
[1780576128362,91.87,63182.89,130.7,-0.20257,0.0001,8.41338]
[1780576129181,91.87,63184.64,130.7,-0.20239,0.0001,8.40929]
[1780576129336,91.87,63184.64,130.7,-0.20239,0.0001,8.40929]
[1780576130609,91.88,63166.84,130.7,-0.20424,0.0001,8.45268]
[1780576131173,91.88,63166.84,130.7,-0.20424,0.0001,8.45268]
[1780576131588,91.88,63166.84,130.7,-0.20424,0.0001,8.45268]
[1780576131616,91.88,63161.44,130.7,-0.20481,0.0001,8.46588]
[1780576132699,91.88,63161.44,130.7,-0.20481,0.0001,8.46588]
[1780576132623,91.88,63178.63,130.7,-0.20304,0.0001,8.42442]
[1780576133716,91.88,63178.63,130.7,-0.20304,0.0001,8.42442]
[1780576134637,91.89,63168.03,130.7,-0.20414,0.0001,8.45029]
[1780576137192,91.89,63169.82,130.7,-0.20396,0.0001,8.44621]
[1780576137638,91.89,63169.82,130.7,-0.20396,0.0001,8.44621]
[1780576137658,91.89,63175.11,130.7,-0.20342,0.0001,8.43353]
[1780576137830,91.89,63175.11,130.7,-0.20342,0.0001,8.43353]
[1780576137837,91.89,63175.11,130.7,-0.20342,0.0001,8.43353]
[1780576137844,91.89,63175.11,130.7,-0.20342,0.0001,8.43353]
[1780576138694,91.89,63175.11,130.7,-0.20342,0.0001,8.43353]
[1780576138665,91.89,63185.43,130.7,-0.20236,0.0001,8.40866]
[1780576139078,91.89,63185.43,130.7,-0.20236,0.0001,8.40866]
[1780576139179,91.89,63185.43,130.7,-0.20236,0.0001,8.40866]
[1780576139672,91.9,63174.55,130.7,-0.20349,0.0001,8.43508]
[1780576140727,91.9,63174.55,130.7,-0.20349,0.0001,8.43508]
[1780576140757,91.9,63163.93,130.7,-0.2046,0.0001,8.46104]
[1780576140896,91.9,63163.93,130.7,-0.2046,0.0001,8.46104]
[1780576140935,91.9,63163.93,130.7,-0.2046,0.0001,8.46104]
[1780576141113,91.9,63163.93,130.7,-0.2046,0.0001,8.46104]
[1780576141270,91.9,63163.93,130.7,-0.2046,0.0001,8.46104]
[1780576141313,91.9,63163.93,130.7,-0.2046,0.0001,8.46104]
[1780576141390,91.9,63163.93,130.7,-0.2046,0.0001,8.46104]
[1780576141686,91.9,63147.56,130.7,-0.2063,0.0001,8.50051]
[1780576141850,91.9,63147.56,130.7,-0.2063,0.0001,8.50051]
[1780576141854,91.9,63147.56,130.7,-0.2063,0.0001,8.50051]
[1780576142123,91.9,63147.56,130.7,-0.2063,0.0001,8.50051]
[1780576142695,91.9,63153.72,130.7,-0.20566,0.0001,8.48576]
[1780576143129,91.9,63153.72,130.7,-0.20566,0.0001,8.48576]
[1780576145012,91.91,63156.01,130.7,-0.20545,0.0001,8.48082]
[1780576145020,91.91,63156.01,130.7,-0.20545,0.0001,8.48082]
[1780576145210,91.91,63156.01,130.7,-0.20545,0.0001,8.48082]
[1780576145235,91.91,63156.01,130.7,-0.20545,0.0001,8.48082]
[1780576145254,91.91,63156.01,130.7,-0.20545,0.0001,8.48082]
[1780576145277,91.91,63156.01,130.7,-0.20545,0.0001,8.48082]
[1780576145338,91.91,63156.01,130.7,-0.20545,0.0001,8.48082]
[1780576145717,91.91,63141.01,130.7,-0.20701,0.0001,8.51694]
[1780576145846,91.91,63141.01,130.7,-0.20701,0.0001,8.51694]
[1780576145911,91.91,63141.01,130.7,-0.20701,0.0001,8.51694]
[1780576145984,91.91,63141.01,130.7,-0.20701,0.0001,8.51694]
[1780576146038,91.91,63141.01,130.7,-0.20701,0.0001,8.51694]
[1780576146729,91.91,63141.01,130.7,-0.20701,0.0001,8.51694]
[1780576146750,91.92,63135.73,130.7,-0.20757,0.0001,8.52982]
[1780576147902,91.92,63135.73,130.7,-0.20757,0.0001,8.52982]
[1780576148477,91.92,63132.95,130.7,-0.20786,0.0001,8.53655]
[1780576148707,91.92,63132.95,130.7,-0.20786,0.0001,8.53655]
[1780576148749,91.92,63162.28,130.7,-0.20481,0.0001,8.46591]
[1780576148878,91.92,63162.28,130.7,-0.20481,0.0001,8.46591]
[1780576148910,91.92,63162.28,130.7,-0.20481,0.0001,8.46591]
[1780576149398,91.92,63162.28,130.7,-0.20481,0.0001,8.46591]
[1780576149492,91.92,63162.28,130.7,-0.20481,0.0001,8.46591]
[1780576149604,91.92,63162.28,130.7,-0.20481,0.0001,8.46591]
[1780576149756,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576149959,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576149977,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150285,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150288,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150472,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150482,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150697,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150736,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150792,91.92,63158.11,130.7,-0.20524,0.0001,8.47606]
[1780576150808,91.92,63166.64,130.7,-0.20436,0.0001,8.4555]
[1780576151114,91.92,63166.64,130.7,-0.20436,0.0001,8.4555]
[1780576151522,91.92,63166.64,130.7,-0.20436,0.0001,8.4555]
[1780576151858,91.92,63168.22,130.7,-0.2042,0.0001,8.45179]
[1780576152778,91.92,63161.69,130.7,-0.20488,0.0001,8.46766]
[1780576153445,91.92,63161.69,130.7,-0.20488,0.0001,8.46766]
[1780576153604,91.92,63161.69,130.7,-0.20488,0.0001,8.46766]
[1780576153648,91.92,63161.69,130.7,-0.20488,0.0001,8.46766]
[1780576153821,91.92,63161.69,130.7,-0.20488,0.0001,8.46766]
[1780576153785,91.92,63172.55,130.7,-0.20376,0.0001,8.44149]
[1780576154231,91.92,63172.55,130.7,-0.20376,0.0001,8.44149]
[1780576154850,91.92,63172.55,130.7,-0.20376,0.0001,8.44149]
[1780576154796,91.92,63196.63,130.7,-0.20128,0.0001,8.38317]
[1780576154917,91.92,63196.63,130.7,-0.20128,0.0001,8.38317]
[1780576155167,91.92,63196.63,130.7,-0.20128,0.0001,8.38317]
[1780576155194,91.92,63196.63,130.7,-0.20128,0.0001,8.38317]
[1780576155199,91.92,63196.63,130.7,-0.20128,0.0001,8.38317]
[1780576155613,91.92,63196.63,130.7,-0.20128,0.0001,8.38317]
[1780576155805,91.92,63196.63,130.7,-0.20128,0.0001,8.38317]
[1780576155855,91.92,63203.45,130.7,-0.20059,0.0001,8.36669]
[1780576156235,91.92,63203.45,130.7,-0.20059,0.0001,8.36669]
[1780576156359,91.92,63203.45,130.7,-0.20059,0.0001,8.36669]
[1780576156807,91.93,63197.07,130.7,-0.20124,0.0001,8.38228]
[1780576157602,91.93,63197.07,130.7,-0.20124,0.0001,8.38228]
[1780576159134,91.93,63198.69,130.7,-0.2011,0.0001,8.37881]
[1780576159828,91.94,63193.66,130.7,-0.20162,0.0001,8.39116]
[1780576160154,91.94,63193.66,130.7,-0.20162,0.0001,8.39116]
[1780576160589,91.94,63193.66,130.7,-0.20162,0.0001,8.39116]
[1780576160641,91.94,63193.66,130.7,-0.20162,0.0001,8.39116]
[1780576160828,91.94,63193.66,130.7,-0.20162,0.0001,8.39116]
[1780576160848,91.94,63193.66,130.7,-0.20162,0.0001,8.39116]
[1780576160879,91.94,63187.69,130.7,-0.20223,0.0001,8.40563]
[1780576161035,91.94,63187.69,130.7,-0.20223,0.0001,8.40563]
[1780576161143,91.94,63187.69,130.7,-0.20223,0.0001,8.40563]
[1780576161187,91.94,63187.69,130.7,-0.20223,0.0001,8.40563]
[1780576161845,91.94,63198.86,130.7,-0.20109,0.0001,8.3788]
[1780576162875,91.94,63198.86,130.7,-0.20109,0.0001,8.3788]
[1780576163118,91.94,63197.77,130.7,-0.20121,0.0001,8.3816]
[1780576163284,91.94,63197.77,130.7,-0.20121,0.0001,8.3816]
[1780576163457,91.94,63197.77,130.7,-0.20121,0.0001,8.3816]
[1780576163857,91.94,63207.17,130.7,-0.20026,0.0001,8.3589]
[1780576164482,91.94,63207.17,130.7,-0.20026,0.0001,8.3589]
[1780576164695,91.94,63207.17,130.7,-0.20026,0.0001,8.3589]
[1780576164893,91.94,63207.17,130.7,-0.20026,0.0001,8.3589]
[1780576164864,91.94,63201.52,130.7,-0.20083,0.0001,8.37262]
[1780576165401,91.94,63201.52,130.7,-0.20083,0.0001,8.37262]
[1780576165522,91.94,63201.52,130.7,-0.20083,0.0001,8.37262]
[1780576165580,91.94,63201.52,130.7,-0.20083,0.0001,8.37262]
[1780576165771,91.94,63201.52,130.7,-0.20083,0.0001,8.37262]
[1780576165872,91.95,63192.75,130.7,-0.20174,0.0001,8.39423]
[1780576166141,91.95,63192.75,130.7,-0.20174,0.0001,8.39423]
[1780576166157,91.95,63192.75,130.7,-0.20174,0.0001,8.39423]
[1780576166879,91.95,63200.52,130.7,-0.20095,0.0001,8.37551]
[1780576167005,91.95,63200.52,130.7,-0.20095,0.0001,8.37551]
[1780576167094,91.95,63200.52,130.7,-0.20095,0.0001,8.37551]
[1780576167273,91.95,63200.52,130.7,-0.20095,0.0001,8.37551]
[1780576167285,91.95,63200.52,130.7,-0.20095,0.0001,8.37551]
[1780576167319,91.95,63200.52,130.7,-0.20095,0.0001,8.37551]
[1780576168132,91.95,63202.28,130.7,-0.20078,0.0001,8.37139]
[1780576168600,91.95,63202.28,130.7,-0.20078,0.0001,8.37139]
[1780576168630,91.95,63202.28,130.7,-0.20078,0.0001,8.37139]
[1780576168653,91.95,63202.28,130.7,-0.20078,0.0001,8.37139]
[1780576168843,91.95,63202.28,130.7,-0.20078,0.0001,8.37139]
[1780576170272,91.96,63205.99,130.7,-0.20041,0.0001,8.36271]
[1780576170660,91.96,63205.99,130.7,-0.20041,0.0001,8.36271]
[1780576171169,91.96,63207.39,130.7,-0.20028,0.0001,8.35948]
[1780576171733,91.96,63207.39,130.7,-0.20028,0.0001,8.35948]
[1780576171756,91.96,63207.39,130.7,-0.20028,0.0001,8.35948]
[1780576171779,91.96,63207.39,130.7,-0.20028,0.0001,8.35948]
[1780576171805,91.96,63207.39,130.7,-0.20028,0.0001,8.35948]
[1780576171890,91.96,63207.39,130.7,-0.20028,0.0001,8.35948]
[1780576171800,91.97,63207.6,130.7,-0.20017,0.0001,8.35318]
[1780576172703,91.97,63207.6,130.7,-0.20017,0.0001,8.35318]
[1780576172751,91.97,63207.6,130.7,-0.20017,0.0001,8.35318]
[1780576172801,91.97,63216.37,130.7,-0.19928,0.0001,8.33199]
[1780576173705,91.97,63224.96,130.7,-0.1984,0.0001,8.31109]
[1780576174200,91.97,63224.96,130.7,-0.1984,0.0001,8.31109]
[1780576174783,91.97,63224.96,130.7,-0.1984,0.0001,8.31109]
[1780576175682,91.97,63221.7,130.7,-0.19875,0.0001,8.31937]
[1780576175905,91.98,63228.32,130.7,-0.19808,0.0001,8.30343]
[1780576176274,91.98,63228.32,130.7,-0.19808,0.0001,8.30343]
[1780576177356,91.98,63228.08,130.7,-0.19812,0.0001,8.30421]
[1780576177512,91.98,63228.08,130.7,-0.19812,0.0001,8.30421]
[1780576177667,91.98,63228.08,130.7,-0.19812,0.0001,8.30421]
[1780576177729,91.98,63228.08,130.7,-0.19812,0.0001,8.30421]
[1780576177744,91.98,63219.9,130.7,-0.19895,0.0001,8.32412]
[1780576177938,91.98,63219.9,130.7,-0.19895,0.0001,8.32412]
[1780576178332,91.98,63219.9,130.7,-0.19895,0.0001,8.32412]
[1780576178365,91.98,63219.9,130.7,-0.19895,0.0001,8.32412]
[1780576178423,91.98,63223.16,130.7,-0.19862,0.0001,8.31638]
[1780576179343,91.98,63223.16,130.7,-0.19862,0.0001,8.31638]
[1780576179495,91.98,63223.16,130.7,-0.19862,0.0001,8.31638]
[1780576179748,91.99,63218.41,130.7,-0.19911,0.0001,8.32813]
[1780576180226,91.99,63218.41,130.7,-0.19911,0.0001,8.32813]
[1780576180327,91.99,63208.91,130.7,-0.20009,0.0001,8.35145]
[1780576181772,91.99,63208.91,130.7,-0.20009,0.0001,8.35145]
[1780576182627,92.0,63210.06,130.7,-0.19999,0.0001,8.34904]
[1780576182719,92.0,63210.06,130.7,-0.19999,0.0001,8.34904]
[1780576182752,92.0,63210.06,130.7,-0.19999,0.0001,8.34904]
[1780576183122,92.0,63211.41,130.7,-0.19985,0.0001,8.34576]
[1780576183226,92.0,63211.41,130.7,-0.19985,0.0001,8.34576]
[1780576183308,92.0,63211.41,130.7,-0.19985,0.0001,8.34576]
[1780576183387,92.0,63211.41,130.7,-0.19985,0.0001,8.34576]
[1780576183526,92.0,63211.41,130.7,-0.19985,0.0001,8.34576]
[1780576183576,92.0,63211.41,130.7,-0.19985,0.0001,8.34576]
[1780576183777,92.0,63211.41,130.7,-0.19985,0.0001,8.34576]
[1780576183797,92.0,63203.82,130.7,-0.20064,0.0001,8.36456]
[1780576184095,92.0,63203.82,130.7,-0.20064,0.0001,8.36456]
[1780576184246,92.0,63203.82,130.7,-0.20064,0.0001,8.36456]
[1780576184843,92.0,63203.82,130.7,-0.20064,0.0001,8.36456]
[1780576184848,92.0,63185.21,130.7,-0.20255,0.0001,8.40966]
[1780576185204,92.0,63185.21,130.7,-0.20255,0.0001,8.40966]
[1780576185437,92.0,63185.21,130.7,-0.20255,0.0001,8.40966]
[1780576185691,92.0,63181.17,130.7,-0.20297,0.0001,8.41959]
[1780576186283,92.01,63172.44,130.7,-0.20388,0.0001,8.44079]
[1780576186939,92.01,63172.44,130.7,-0.20388,0.0001,8.44079]
[1780576186990,92.01,63172.44,130.7,-0.20388,0.0001,8.44079]
[1780576187362,92.01,63172.44,130.7,-0.20388,0.0001,8.44079]
[1780576187378,92.01,63172.44,130.7,-0.20388,0.0001,8.44079]
[1780576187619,92.01,63172.44,130.7,-0.20388,0.0001,8.44079]
[1780576187680,92.01,63168.14,130.7,-0.20432,0.0001,8.45126]
[1780576188451,92.01,63162.08,130.7,-0.20496,0.0001,8.46599]
[1780576189049,92.01,63162.08,130.7,-0.20496,0.0001,8.46599]
[1780576189058,92.01,63162.08,130.7,-0.20496,0.0001,8.46599]
[1780576189263,92.01,63153.6,130.7,-0.20584,0.0001,8.48651]
[1780576190240,92.01,63153.6,130.7,-0.20584,0.0001,8.48651]
[1780576190756,92.01,63153.6,130.7,-0.20584,0.0001,8.48651]
[1780576190827,92.01,63150.39,130.7,-0.20618,0.0001,8.49436]
[1780576191247,92.01,63150.39,130.7,-0.20618,0.0001,8.49436]
[1780576191513,92.01,63150.39,130.7,-0.20618,0.0001,8.49436]
[1780576191751,92.01,63150.39,130.7,-0.20618,0.0001,8.49436]
[1780576191894,92.01,63150.39,130.7,-0.20618,0.0001,8.49436]
[1780576191837,92.01,63156.94,130.7,-0.2055,0.0001,8.47864]
[1780576191990,92.01,63156.94,130.7,-0.2055,0.0001,8.47864]
[1780576192163,92.01,63156.94,130.7,-0.2055,0.0001,8.47864]
[1780576192167,92.01,63156.94,130.7,-0.2055,0.0001,8.47864]
[1780576192328,92.01,63156.94,130.7,-0.2055,0.0001,8.47864]
[1780576192701,92.01,63141.09,130.7,-0.20715,0.0001,8.51676]
[1780576193703,92.02,63134.68,130.7,-0.20782,0.0001,8.53225]
[1780576194498,92.02,63134.68,130.7,-0.20782,0.0001,8.53225]
[1780576194548,92.02,63139.69,130.7,-0.2073,0.0001,8.52029]
[1780576195154,92.02,63139.69,130.7,-0.2073,0.0001,8.52029]
[1780576195185,92.02,63139.69,130.7,-0.2073,0.0001,8.52029]
[1780576195208,92.02,63139.69,130.7,-0.2073,0.0001,8.52029]
[1780576195397,92.02,63139.69,130.7,-0.2073,0.0001,8.52029]
[1780576195412,92.02,63139.69,130.7,-0.2073,0.0001,8.52029]
[1780576195814,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196200,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196332,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196392,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196418,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196893,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196950,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196964,92.02,63149.19,130.7,-0.20631,0.0001,8.49744]
[1780576196941,92.02,63155.3,130.7,-0.20568,0.0001,8.48277]
[1780576197664,92.02,63163.11,130.7,-0.20487,0.0001,8.46396]
[1780576198362,92.02,63163.11,130.7,-0.20487,0.0001,8.46396]
[1780576198931,92.02,63163.11,130.7,-0.20487,0.0001,8.46396]
[1780576198936,92.02,63169.06,130.7,-0.20426,0.0001,8.4497]
[1780576199862,92.02,63169.06,130.7,-0.20426,0.0001,8.4497]
[1780576199935,92.02,63170.99,130.7,-0.20406,0.0001,8.44515]
[1780576200288,92.02,63170.99,130.7,-0.20406,0.0001,8.44515]
[1780576200578,92.02,63170.99,130.7,-0.20406,0.0001,8.44515]
[1780576200913,92.02,63170.99,130.7,-0.20406,0.0001,8.44515]
[1780576200963,92.02,63180.81,130.7,-0.20305,0.0001,8.42143]
[1780576201106,92.02,63180.81,130.7,-0.20305,0.0001,8.42143]
[1780576201303,92.02,63180.81,130.7,-0.20305,0.0001,8.42143]
[1780576201448,92.02,63180.81,130.7,-0.20305,0.0001,8.42143]
[1780576201723,92.02,63180.81,130.7,-0.20305,0.0001,8.42143]
[1780576201732,92.02,63180.81,130.7,-0.20305,0.0001,8.42143]
[1780576201996,92.02,63180.81,130.7,-0.20305,0.0001,8.42143]
[1780576202044,92.02,63181.89,130.7,-0.20294,0.0001,8.41888]
[1780576202130,92.02,63181.89,130.7,-0.20294,0.0001,8.41888]
[1780576202675,92.02,63181.89,130.7,-0.20294,0.0001,8.41888]
[1780576202901,92.02,63181.89,130.7,-0.20294,0.0001,8.41888]
[1780576202953,92.02,63181.89,130.7,-0.20294,0.0001,8.41888]
[1780576203212,92.02,63181.89,130.7,-0.20294,0.0001,8.41888]
[1780576203408,92.02,63181.89,130.7,-0.20294,0.0001,8.41888]
[1780576202932,92.02,63171.24,130.7,-0.20405,0.0001,8.44479]
[1780576203806,92.02,63171.24,130.7,-0.20405,0.0001,8.44479]
[1780576203889,92.02,63171.24,130.7,-0.20405,0.0001,8.44479]
[1780576204106,92.02,63171.24,130.7,-0.20405,0.0001,8.44479]
[1780576204227,92.02,63171.24,130.7,-0.20405,0.0001,8.44479]
[1780576204241,92.02,63171.24,130.7,-0.20405,0.0001,8.44479]
[1780576204300,92.02,63170.4,130.7,-0.20413,0.0001,8.44682]
[1780576204509,92.02,63170.4,130.7,-0.20413,0.0001,8.44682]
[1780576204861,92.02,63170.4,130.7,-0.20413,0.0001,8.44682]
[1780576204993,92.02,63170.4,130.7,-0.20413,0.0001,8.44682]
[1780576205384,92.02,63170.4,130.7,-0.20413,0.0001,8.44682]
[1780576204907,92.03,63211.75,130.7,-0.19989,0.0001,8.3468]
[1780576205875,92.03,63211.75,130.7,-0.19989,0.0001,8.3468]
[1780576206182,92.03,63211.75,130.7,-0.19989,0.0001,8.3468]
[1780576205942,92.03,63223.59,130.7,-0.19869,0.0001,8.31802]
[1780576206391,92.03,63223.59,130.7,-0.19869,0.0001,8.31802]
[1780576206723,92.03,63223.59,130.7,-0.19869,0.0001,8.31802]
[1780576206727,92.03,63223.59,130.7,-0.19869,0.0001,8.31802]
[1780576206818,92.03,63232.69,130.7,-0.19777,0.0001,8.296]
[1780576207171,92.03,63232.69,130.7,-0.19777,0.0001,8.296]
[1780576207471,92.03,63232.69,130.7,-0.19777,0.0001,8.296]
[1780576207729,92.03,63232.69,130.7,-0.19777,0.0001,8.296]
[1780576207826,92.03,63231.65,130.7,-0.19788,0.0001,8.2987]
[1780576208537,92.03,63231.65,130.7,-0.19788,0.0001,8.2987]
[1780576208718,92.03,63231.65,130.7,-0.19788,0.0001,8.2987]
[1780576208799,92.03,63231.65,130.7,-0.19788,0.0001,8.2987]
[1780576208970,92.03,63231.65,130.7,-0.19788,0.0001,8.2987]
[1780576209005,92.03,63231.65,130.7,-0.19788,0.0001,8.2987]
[1780576209069,92.06,63232.51,130.7,-0.19787,0.0001,8.29847]
[1780576209455,92.06,63232.51,130.7,-0.19787,0.0001,8.29847]
[1780576209616,92.06,63232.51,130.7,-0.19787,0.0001,8.29847]
[1780576209708,92.06,63232.51,130.7,-0.19787,0.0001,8.29847]
[1780576209770,92.06,63232.51,130.7,-0.19787,0.0001,8.29847]
[1780576209817,92.06,63232.51,130.7,-0.19787,0.0001,8.29847]
[1780576210139,92.09,63228.57,130.7,-0.19834,0.0001,8.30986]
[1780576212689,92.12,63220.04,130.7,-0.19929,0.0001,8.33268]
[1780576212836,92.12,63220.04,130.7,-0.19929,0.0001,8.33268]
[1780576212945,92.12,63220.04,130.7,-0.19929,0.0001,8.33268]
[1780576212942,92.16,63184.15,130.7,-0.20305,0.0001,8.42196]
[1780576213039,92.16,63184.15,130.7,-0.20305,0.0001,8.42196]
[1780576213082,92.16,63184.15,130.7,-0.20305,0.0001,8.42196]
[1780576213269,92.16,63184.15,130.7,-0.20305,0.0001,8.42196]
[1780576213429,92.16,63184.15,130.7,-0.20305,0.0001,8.42196]
[1780576226425,92.22,63212.51,130.7,-0.20028,0.0001,8.35658]
[1780576226499,92.22,63212.51,130.7,-0.20028,0.0001,8.35658]
[1780576226668,92.22,63212.51,130.7,-0.20028,0.0001,8.35658]
[1780576226691,92.22,63212.51,130.7,-0.20028,0.0001,8.35658]
[1780576226974,92.22,63212.51,130.7,-0.20028,0.0001,8.35658]
[1780576226970,92.22,63207.36,130.7,-0.20081,0.0001,8.36921]
[1780576227126,92.22,63207.36,130.7,-0.20081,0.0001,8.36921]
[1780576227140,92.22,63207.36,130.7,-0.20081,0.0001,8.36921]
[1780576227501,92.22,63207.36,130.7,-0.20081,0.0001,8.36921]
[1780576227521,92.22,63207.36,130.7,-0.20081,0.0001,8.36921]
[1780576227789,92.22,63207.36,130.7,-0.20081,0.0001,8.36921]
[1780576227864,92.22,63185.26,130.7,-0.20308,0.0001,8.42276]
[1780576230337,92.23,63183.24,130.7,-0.2033,0.0001,8.42787]
[1780576230876,92.23,63183.24,130.7,-0.2033,0.0001,8.42787]
[1780576230893,92.23,63183.24,130.7,-0.2033,0.0001,8.42787]
[1780576231030,92.23,63183.24,130.7,-0.2033,0.0001,8.42787]
[1780576231045,92.23,63183.24,130.7,-0.2033,0.0001,8.42787]
[1780576230915,92.23,63186.31,130.7,-0.20298,0.0001,8.42056]
[1780576231336,92.23,63186.31,130.7,-0.20298,0.0001,8.42056]
[1780576231648,92.23,63186.31,130.7,-0.20298,0.0001,8.42056]
[1780576231729,92.23,63172.37,130.7,-0.20433,0.0001,8.44827]
[1780576232234,92.23,63172.37,130.7,-0.20433,0.0001,8.44827]
[1780576233037,92.23,63166.35,130.7,-0.20495,0.0001,8.46287]
[1780576233801,92.23,63166.35,130.7,-0.20495,0.0001,8.46287]
[1780576233905,92.23,63159.72,130.7,-0.20564,0.0001,8.47889]
[1780576234292,92.23,63159.72,130.7,-0.20564,0.0001,8.47889]
[1780576234431,92.23,63159.72,130.7,-0.20564,0.0001,8.47889]
[1780576234785,92.23,63159.72,130.7,-0.20564,0.0001,8.47889]
[1780576234945,92.23,63159.72,130.7,-0.20564,0.0001,8.47889]
[1780576235071,92.23,63159.72,130.7,-0.20564,0.0001,8.47889]
[1780576235941,92.23,63158.77,130.7,-0.20575,0.0001,8.48124]
[1780576235959,92.23,63158.77,130.7,-0.20575,0.0001,8.48124]
[1780576237085,92.24,63153.65,130.7,-0.20628,0.0001,8.49361]
[1780576237182,92.24,63153.65,130.7,-0.20628,0.0001,8.49361]
[1780576237600,92.24,63153.65,130.7,-0.20628,0.0001,8.49361]
[1780576237711,92.24,63153.65,130.7,-0.20628,0.0001,8.49361]
[1780576237877,92.24,63153.65,130.7,-0.20628,0.0001,8.49361]
[1780576238089,92.24,63153.65,130.7,-0.20628,0.0001,8.49361]
[1780576238574,92.24,63150.25,130.7,-0.20663,0.0001,8.50181]
[1780576238778,92.24,63150.25,130.7,-0.20663,0.0001,8.50181]
[1780576239049,92.24,63150.25,130.7,-0.20663,0.0001,8.50181]
[1780576239117,92.24,63150.25,130.7,-0.20663,0.0001,8.50181]
[1780576239139,92.24,63150.25,130.7,-0.20663,0.0001,8.50181]
[1780576239156,92.24,63150.25,130.7,-0.20663,0.0001,8.50181]
[1780576239189,92.24,63150.25,130.7,-0.20663,0.0001,8.50181]
[1780576239543,92.24,63148.37,130.7,-0.20683,0.0001,8.50632]
[1780576240063,92.24,63138.03,130.7,-0.20791,0.0001,8.53108]
[1780576240473,92.24,63138.03,130.7,-0.20791,0.0001,8.53108]
[1780576241614,92.24,63136.23,130.7,-0.2081,0.0001,8.5354]
[1780576242099,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243176,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243410,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243522,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243682,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243758,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243824,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243888,92.24,63129.55,130.7,-0.20879,0.0001,8.55137]
[1780576243199,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576244168,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576244400,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576244985,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576245293,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576245724,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576245788,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576245900,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576246070,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576246208,92.24,63133.71,130.7,-0.20836,0.0001,8.54143]
[1780576245348,92.24,63108.72,130.7,-0.21098,0.00011,8.60109]
[1780576246381,92.24,63108.72,130.7,-0.21098,0.00011,8.60109]
[1780576246485,92.24,63108.72,130.7,-0.21098,0.00011,8.60109]
[1780576246723,92.24,63108.72,130.7,-0.21098,0.00011,8.60109]
[1780576246575,92.24,63117.87,130.7,-0.21002,0.0001,8.57931]
[1780576247216,92.24,63117.87,130.7,-0.21002,0.0001,8.57931]
[1780576247576,92.24,63117.87,130.7,-0.21002,0.0001,8.57931]
[1780576247631,92.24,63117.87,130.7,-0.21002,0.0001,8.57931]
[1780576247658,92.24,63117.87,130.7,-0.21002,0.0001,8.57931]
[1780576247715,92.24,63117.87,130.7,-0.21002,0.0001,8.57931]
[1780576247577,92.24,63144.39,130.7,-0.20724,0.0001,8.51584]
[1780576248015,92.24,63144.39,130.7,-0.20724,0.0001,8.51584]
[1780576248117,92.24,63144.39,130.7,-0.20724,0.0001,8.51584]
[1780576248321,92.24,63144.39,130.7,-0.20724,0.0001,8.51584]
[1780576248404,92.24,63144.39,130.7,-0.20724,0.0001,8.51584]
[1780576248679,92.23,63140.83,130.7,-0.20761,0.0001,8.52429]
[1780576249147,92.23,63140.83,130.7,-0.20761,0.0001,8.52429]
[1780576249280,92.23,63140.83,130.7,-0.20761,0.0001,8.52429]
[1780576249898,92.23,63140.24,130.7,-0.20767,0.0001,8.52571]
[1780576250095,92.23,63140.24,130.7,-0.20767,0.0001,8.52571]
[1780576250202,92.23,63140.24,130.7,-0.20767,0.0001,8.52571]
[1780576250229,92.23,63140.24,130.7,-0.20767,0.0001,8.52571]
[1780576250686,92.23,63139.68,130.7,-0.20773,0.0001,8.52705]
[1780576251347,92.23,63139.68,130.7,-0.20773,0.0001,8.52705]
[1780576251450,92.23,63139.68,130.7,-0.20773,0.0001,8.52705]
[1780576251550,92.23,63139.68,130.7,-0.20773,0.0001,8.52705]
[1780576251780,92.23,63139.56,130.7,-0.20774,0.0001,8.52733]
[1780576252587,92.23,63139.56,130.7,-0.20774,0.0001,8.52733]
[1780576252646,92.23,63141.37,130.7,-0.20755,0.0001,8.52299]
[1780576252667,92.23,63141.37,130.7,-0.20755,0.0001,8.52299]
[1780576254194,92.23,63143.53,130.7,-0.20733,0.0001,8.51781]
[1780576254220,92.23,63143.53,130.7,-0.20733,0.0001,8.51781]
[1780576254333,92.23,63143.53,130.7,-0.20733,0.0001,8.51781]
[1780576254363,92.23,63143.53,130.7,-0.20733,0.0001,8.51781]
[1780576254405,92.23,63143.53,130.7,-0.20733,0.0001,8.51781]
[1780576254524,92.23,63143.53,130.7,-0.20733,0.0001,8.51781]
[1780576254561,92.23,63143.53,130.7,-0.20733,0.0001,8.51781]
[1780576254607,92.23,63142.72,130.7,-0.20741,0.0001,8.51975]
[1780576254816,92.23,63142.72,130.7,-0.20741,0.0001,8.51975]
[1780576255105,92.23,63142.72,130.7,-0.20741,0.0001,8.51975]
[1780576255119,92.23,63142.72,130.7,-0.20741,0.0001,8.51975]
[1780576255149,92.23,63142.72,130.7,-0.20741,0.0001,8.51975]
[1780576255246,92.23,63142.72,130.7,-0.20741,0.0001,8.51975]
[1780576255602,92.23,63142.72,130.7,-0.20741,0.0001,8.51975]
[1780576255892,92.24,63139.61,130.7,-0.20774,0.0001,8.52724]
[1780576256017,92.24,63139.61,130.7,-0.20774,0.0001,8.52724]
[1780576256046,92.24,63139.61,130.7,-0.20774,0.0001,8.52724]
[1780576256392,92.24,63139.61,130.7,-0.20774,0.0001,8.52724]
[1780576256594,92.24,63139.61,130.7,-0.20774,0.0001,8.52724]
[1780576256642,92.24,63113.43,130.7,-0.21049,0.00011,8.58996]
[1780576257138,92.24,63113.43,130.7,-0.21049,0.00011,8.58996]
[1780576257529,92.24,63113.43,130.7,-0.21049,0.00011,8.58996]
[1780576257546,92.24,63113.43,130.7,-0.21049,0.00011,8.58996]
[1780576257558,92.24,63111.78,130.7,-0.21067,0.00011,8.59409]
[1780576258236,92.24,63111.78,130.7,-0.21067,0.00011,8.59409]
[1780576258634,92.24,63124.65,130.7,-0.20932,0.0001,8.56332]
[1780576260120,92.24,63127.32,130.7,-0.20904,0.0001,8.55691]
[1780576261443,92.24,63123.62,130.7,-0.20942,0.0001,8.56573]
[1780576261554,92.24,63123.62,130.7,-0.20942,0.0001,8.56573]
[1780576261681,92.24,63123.62,130.7,-0.20942,0.0001,8.56573]
[1780576261576,92.24,63131.95,130.7,-0.20855,0.0001,8.54584]
[1780576262246,92.24,63131.95,130.7,-0.20855,0.0001,8.54584]
[1780576262381,92.24,63131.95,130.7,-0.20855,0.0001,8.54584]
[1780576262554,92.24,63131.95,130.7,-0.20855,0.0001,8.54584]
[1780576262607,92.24,63122.78,130.7,-0.20951,0.0001,8.56768]
[1780576262779,92.24,63122.78,130.7,-0.20951,0.0001,8.56768]
[1780576263514,92.24,63122.78,130.7,-0.20951,0.0001,8.56768]
[1780576263614,92.24,63115.57,130.7,-0.21027,0.00011,8.58488]
[1780576263853,92.24,63115.57,130.7,-0.21027,0.00011,8.58488]
[1780576264081,92.24,63115.57,130.7,-0.21027,0.00011,8.58488]
[1780576264229,92.24,63115.57,130.7,-0.21027,0.00011,8.58488]
[1780576264454,92.24,63115.57,130.7,-0.21027,0.00011,8.58488]
[1780576265327,92.24,63113.03,130.7,-0.21053,0.00011,8.59092]
[1780576265575,92.24,63113.03,130.7,-0.21053,0.00011,8.59092]
[1780576265612,92.24,63113.03,130.7,-0.21053,0.00011,8.59092]
[1780576265632,92.24,63113.03,130.7,-0.21053,0.00011,8.59092]
[1780576265655,92.24,63113.03,130.7,-0.21053,0.00011,8.59092]
[1780576265584,92.24,63101.63,130.7,-0.21173,0.00011,8.61801]
[1780576265828,92.24,63101.63,130.7,-0.21173,0.00011,8.61801]
[1780576265951,92.24,63101.63,130.7,-0.21173,0.00011,8.61801]
[1780576266275,92.24,63101.63,130.7,-0.21173,0.00011,8.61801]
[1780576266680,92.24,63101.63,130.7,-0.21173,0.00011,8.61801]
[1780576266717,92.24,63101.63,130.7,-0.21173,0.00011,8.61801]
[1780576266325,92.24,63087.84,130.7,-0.21319,0.00011,8.65075]
[1780576266828,92.24,63087.84,130.7,-0.21319,0.00011,8.65075]
[1780576266853,92.24,63087.84,130.7,-0.21319,0.00011,8.65075]
[1780576266917,92.24,63087.84,130.7,-0.21319,0.00011,8.65075]
[1780576267155,92.24,63087.84,130.7,-0.21319,0.00011,8.65075]
[1780576267314,92.24,63087.84,130.7,-0.21319,0.00011,8.65075]
[1780576267347,92.24,63075.71,130.7,-0.21448,0.00011,8.6796]
[1780576267706,92.24,63075.71,130.7,-0.21448,0.00011,8.6796]
[1780576267920,92.24,63075.71,130.7,-0.21448,0.00011,8.6796]
[1780576268173,92.24,63075.71,130.7,-0.21448,0.00011,8.6796]
[1780576268716,92.24,63072.31,130.7,-0.21485,0.00011,8.68772]
[1780576269184,92.24,63072.31,130.7,-0.21485,0.00011,8.68772]
[1780576269270,92.24,63072.31,130.7,-0.21485,0.00011,8.68772]
[1780576269451,92.24,63072.31,130.7,-0.21485,0.00011,8.68772]
[1780576269617,92.24,63072.31,130.7,-0.21485,0.00011,8.68772]
[1780576269557,92.24,63067.4,130.7,-0.21537,0.00011,8.69937]
[1780576269738,92.24,63067.4,130.7,-0.21537,0.00011,8.69937]
[1780576269866,92.24,63067.4,130.7,-0.21537,0.00011,8.69937]
[1780576270118,92.24,63067.4,130.7,-0.21537,0.00011,8.69937]
[1780576270238,92.24,63067.4,130.7,-0.21537,0.00011,8.69937]
[1780576270619,92.24,63067.4,130.7,-0.21537,0.00011,8.69937]
[1780576270297,92.24,63088.42,130.7,-0.21314,0.00011,8.64968]
[1780576270881,92.24,63088.42,130.7,-0.21314,0.00011,8.64968]
[1780576270982,92.24,63088.42,130.7,-0.21314,0.00011,8.64968]
[1780576271196,92.24,63088.42,130.7,-0.21314,0.00011,8.64968]
[1780576271623,92.24,63088.42,130.7,-0.21314,0.00011,8.64968]
[1780576271217,92.24,63098.68,130.7,-0.21206,0.00011,8.62537]
[1780576271974,92.24,63098.68,130.7,-0.21206,0.00011,8.62537]
[1780576272436,92.24,63098.68,130.7,-0.21206,0.00011,8.62537]
[1780576272654,92.24,63105.58,130.7,-0.21132,0.00011,8.60886]
[1780576272777,92.24,63105.58,130.7,-0.21132,0.00011,8.60886]
[1780576273075,92.24,63105.58,130.7,-0.21132,0.00011,8.60886]
[1780576273235,92.24,63105.58,130.7,-0.21132,0.00011,8.60886]
[1780576273383,92.24,63119.39,130.7,-0.20987,0.0001,8.5759]
[1780576273778,92.24,63119.39,130.7,-0.20987,0.0001,8.5759]
[1780576274433,92.24,63119.39,130.7,-0.20987,0.0001,8.5759]
[1780576274440,92.24,63119.39,130.7,-0.20987,0.0001,8.5759]
[1780576274459,92.24,63119.39,130.7,-0.20987,0.0001,8.5759]
[1780576274538,92.24,63134.88,130.7,-0.20824,0.0001,8.53883]
[1780576274800,92.24,63134.88,130.7,-0.20824,0.0001,8.53883]
[1780576275009,92.24,63134.88,130.7,-0.20824,0.0001,8.53883]
[1780576275667,92.24,63117.93,130.7,-0.21002,0.0001,8.57925]
[1780576276069,92.24,63117.93,130.7,-0.21002,0.0001,8.57925]
[1780576276405,92.24,63117.93,130.7,-0.21002,0.0001,8.57925]
[1780576276480,92.24,63117.93,130.7,-0.21002,0.0001,8.57925]
[1780576276505,92.24,63117.93,130.7,-0.21002,0.0001,8.57925]
[1780576276711,92.24,63106.58,130.7,-0.21121,0.00011,8.6063]
[1780576276791,92.24,63106.58,130.7,-0.21121,0.00011,8.6063]
[1780576277388,92.24,63106.58,130.7,-0.21121,0.00011,8.6063]
[1780576277393,92.24,63106.58,130.7,-0.21121,0.00011,8.6063]
[1780576277581,92.24,63106.58,130.7,-0.21121,0.00011,8.6063]
[1780576277781,92.24,63105.04,130.7,-0.21137,0.00011,8.60994]
[1780576278046,92.24,63105.04,130.7,-0.21137,0.00011,8.60994]
[1780576278106,92.24,63105.04,130.7,-0.21137,0.00011,8.60994]
[1780576278312,92.24,63105.04,130.7,-0.21137,0.00011,8.60994]
[1780576278345,92.24,63105.04,130.7,-0.21137,0.00011,8.60994]
[1780576278784,92.24,63105.77,130.7,-0.21129,0.00011,8.60814]
[1780576279126,92.24,63105.77,130.7,-0.21129,0.00011,8.60814]
[1780576279417,92.24,63105.77,130.7,-0.21129,0.00011,8.60814]
[1780576279590,92.24,63114.25,130.7,-0.2104,0.00011,8.58787]
[1780576279739,92.24,63114.25,130.7,-0.2104,0.00011,8.58787]
[1780576279796,92.24,63114.25,130.7,-0.2104,0.00011,8.58787]
[1780576279881,92.24,63114.25,130.7,-0.2104,0.00011,8.58787]
[1780576280014,92.24,63114.25,130.7,-0.2104,0.00011,8.58787]
[1780576280520,92.24,63114.25,130.7,-0.2104,0.00011,8.58787]
[1780576280537,92.24,63122.48,130.7,-0.20953,0.0001,8.56817]
[1780576281251,92.24,63122.48,130.7,-0.20953,0.0001,8.56817]
[1780576281454,92.24,63122.48,130.7,-0.20953,0.0001,8.56817]
[1780576281563,92.23,63128.38,130.7,-0.20891,0.0001,8.55401]
[1780576281849,92.23,63128.38,130.7,-0.20891,0.0001,8.55401]
[1780576282689,92.23,63128.38,130.7,-0.20891,0.0001,8.55401]
[1780576282734,92.23,63129.31,130.7,-0.20881,0.0001,8.55173]
[1780576282898,92.23,63129.31,130.7,-0.20881,0.0001,8.55173]
[1780576283078,92.23,63129.31,130.7,-0.20881,0.0001,8.55173]
[1780576283104,92.23,63129.31,130.7,-0.20881,0.0001,8.55173]
[1780576283432,92.23,63139.18,130.7,-0.20778,0.0001,8.52809]
[1780576284059,92.23,63139.18,130.7,-0.20778,0.0001,8.52809]
[1780576284393,92.23,63139.18,130.7,-0.20778,0.0001,8.52809]
[1780576284571,92.23,63139.18,130.7,-0.20778,0.0001,8.52809]
[1780576284689,92.23,63139.18,130.7,-0.20778,0.0001,8.52809]
[1780576284590,92.23,63141.51,130.7,-0.20752,0.0001,8.52215]
[1780576285226,92.23,63141.51,130.7,-0.20752,0.0001,8.52215]
[1780576285543,92.23,63141.51,130.7,-0.20752,0.0001,8.52215]
[1780576285666,92.23,63141.51,130.7,-0.20752,0.0001,8.52215]
[1780576285701,92.23,63141.51,130.7,-0.20752,0.0001,8.52215]
[1780576286030,92.23,63139.5,130.7,-0.20773,0.0001,8.52695]
[1780576286417,92.23,63139.5,130.7,-0.20773,0.0001,8.52695]
[1780576286421,92.23,63139.5,130.7,-0.20773,0.0001,8.52695]
[1780576286489,92.23,63137.76,130.7,-0.20791,0.0001,8.53112]
[1780576287057,92.23,63137.76,130.7,-0.20791,0.0001,8.53112]
[1780576287180,92.23,63141.91,130.7,-0.20748,0.0001,8.52118]
[1780576287756,92.23,63141.91,130.7,-0.20748,0.0001,8.52118]
[1780576287798,92.23,63141.91,130.7,-0.20748,0.0001,8.52118]
[1780576288063,92.23,63141.91,130.7,-0.20748,0.0001,8.52118]
[1780576288174,92.23,63141.91,130.7,-0.20748,0.0001,8.52118]
[1780576288339,92.23,63141.91,130.7,-0.20748,0.0001,8.52118]
[1780576288613,92.23,63152.14,130.7,-0.20641,0.0001,8.49665]
[1780576288936,92.23,63152.14,130.7,-0.20641,0.0001,8.49665]
[1780576289056,92.23,63152.14,130.7,-0.20641,0.0001,8.49665]
[1780576289061,92.23,63152.14,130.7,-0.20641,0.0001,8.49665]
[1780576289073,92.23,63152.14,130.7,-0.20641,0.0001,8.49665]
[1780576289197,92.23,63152.14,130.7,-0.20641,0.0001,8.49665]
[1780576289357,92.23,63152.14,130.7,-0.20641,0.0001,8.49665]
[1780576289790,92.23,63155.64,130.7,-0.20605,0.0001,8.48825]
[1780576289823,92.23,63155.64,130.7,-0.20605,0.0001,8.48825]
[1780576290659,92.23,63155.64,130.7,-0.20605,0.0001,8.48825]
[1780576291197,92.23,63158.39,130.7,-0.20577,0.0001,8.48168]
[1780576293136,92.23,63161.16,130.7,-0.20539,0.0001,8.46917]
[1780576293187,92.23,63161.16,130.7,-0.20539,0.0001,8.46917]
[1780576293303,92.23,63161.16,130.7,-0.20539,0.0001,8.46917]
[1780576293334,92.23,63161.16,130.7,-0.20539,0.0001,8.46917]
[1780576293734,92.23,63162.15,130.7,-0.20529,0.0001,8.46685]
[1780576293770,92.23,63162.15,130.7,-0.20529,0.0001,8.46685]
[1780576294433,92.23,63162.15,130.7,-0.20529,0.0001,8.46685]
[1780576294530,92.23,63187.82,130.7,-0.20264,0.0001,8.40506]
[1780576294734,92.23,63187.82,130.7,-0.20264,0.0001,8.40506]
[1780576295051,92.23,63187.82,130.7,-0.20264,0.0001,8.40506]
[1780576295238,92.23,63187.82,130.7,-0.20264,0.0001,8.40506]
[1780576295518,92.23,63187.82,130.7,-0.20264,0.0001,8.40506]
[1780576295660,92.23,63187.82,130.7,-0.20264,0.0001,8.40506]
[1780576295574,92.23,63201.15,130.7,-0.20128,0.0001,8.37288]
[1780576296137,92.23,63201.15,130.7,-0.20128,0.0001,8.37288]
[1780576296417,92.23,63201.15,130.7,-0.20128,0.0001,8.37288]
[1780576296904,92.23,63202.47,130.7,-0.20114,0.0001,8.36978]
[1780576296953,92.23,63202.47,130.7,-0.20114,0.0001,8.36978]
[1780576297219,92.23,63202.47,130.7,-0.20114,0.0001,8.36978]
[1780576297274,92.23,63195.66,130.7,-0.20184,0.0001,8.38625]
[1780576297744,92.23,63195.66,130.7,-0.20184,0.0001,8.38625]
[1780576298526,92.23,63195.66,130.7,-0.20184,0.0001,8.38625]
[1780576298651,92.23,63195.66,130.7,-0.20184,0.0001,8.38625]
[1780576298822,92.24,63196.51,130.7,-0.20176,0.0001,8.38447]
[1780576299435,92.24,63196.51,130.7,-0.20176,0.0001,8.38447]
[1780576299438,92.24,63196.51,130.7,-0.20176,0.0001,8.38447]
[1780576299676,92.24,63196.51,130.7,-0.20176,0.0001,8.38447]
[1780576299667,92.24,63211.84,130.7,-0.2002,0.0001,8.34748]
[1780576299755,92.24,63211.84,130.7,-0.2002,0.0001,8.34748]
[1780576299998,92.24,63211.84,130.7,-0.2002,0.0001,8.34748]
[1780576300002,92.24,63211.84,130.7,-0.2002,0.0001,8.34748]
[1780576300504,92.24,63228.2,130.7,-0.19854,0.0001,8.30792]
[1780576301486,92.24,63228.2,130.7,-0.19854,0.0001,8.30792]
[1780576301674,92.24,63228.2,130.7,-0.19854,0.0001,8.30792]
[1780576301680,92.24,63228.2,130.7,-0.19854,0.0001,8.30792]
[1780576301785,92.24,63231.03,130.7,-0.19826,0.0001,8.30117]
[1780576301851,92.24,63231.03,130.7,-0.19826,0.0001,8.30117]
[1780576302088,92.24,63231.03,130.7,-0.19826,0.0001,8.30117]
[1780576302428,92.24,63231.03,130.7,-0.19826,0.0001,8.30117]
[1780576302445,92.24,63231.03,130.7,-0.19826,0.0001,8.30117]
[1780576302551,92.24,63231.03,130.7,-0.19826,0.0001,8.30117]
[1780576302652,92.24,63225.44,130.7,-0.19884,0.0001,8.31491]
[1780576302767,92.24,63225.44,130.7,-0.19884,0.0001,8.31491]
[1780576302790,92.24,63225.44,130.7,-0.19884,0.0001,8.31491]
[1780576303024,92.24,63225.44,130.7,-0.19884,0.0001,8.31491]
[1780576303423,92.24,63225.44,130.7,-0.19884,0.0001,8.31491]
[1780576303713,92.25,63213.94,130.7,-0.20001,0.0001,8.34297]
[1780576303775,92.25,63213.94,130.7,-0.20001,0.0001,8.34297]
[1780576304761,92.25,63211.77,130.7,-0.20024,0.0001,8.34843]
[1780576305237,92.25,63211.77,130.7,-0.20024,0.0001,8.34843]
[1780576306171,92.26,63217.26,130.7,-0.19969,0.0001,8.33545]
[1780576307592,92.26,63217.26,130.7,-0.19969,0.0001,8.33545]
[1780576307732,92.26,63217.26,130.7,-0.19969,0.0001,8.33545]
[1780576309193,92.26,63222.35,130.7,-0.1992,0.0001,8.32358]
[1780576309802,92.26,63222.35,130.7,-0.1992,0.0001,8.32358]
[1780576310450,92.26,63222.35,130.7,-0.1992,0.0001,8.32358]
[1780576310501,92.27,63226.43,130.7,-0.19879,0.0001,8.31384]
[1780576312115,92.27,63227.1,130.7,-0.19873,0.0001,8.31239]
[1780576312638,92.27,63227.1,130.7,-0.19873,0.0001,8.31239]
[1780576312830,92.27,63225.02,130.7,-0.19894,0.0001,8.31761]
[1780576313628,92.27,63230.39,130.7,-0.19841,0.0001,8.30477]
[1780576314643,92.27,63230.39,130.7,-0.19841,0.0001,8.30477]
[1780576314720,92.28,63238.76,130.7,-0.19757,0.0001,8.28462]
[1780576314756,92.28,63238.76,130.7,-0.19757,0.0001,8.28462]
[1780576315111,92.28,63238.76,130.7,-0.19757,0.0001,8.28462]
[1780576315335,92.28,63238.76,130.7,-0.19757,0.0001,8.28462]
[1780576315361,92.28,63248.9,130.7,-0.19655,0.0001,8.26014]
[1780576316301,92.28,63248.9,130.7,-0.19655,0.0001,8.26014]
[1780576316325,92.28,63248.9,130.7,-0.19655,0.0001,8.26014]
[1780576316734,92.28,63248.9,130.7,-0.19655,0.0001,8.26014]
[1780576316751,92.28,63253.73,130.7,-0.19607,0.0001,8.24858]
[1780576317101,92.28,63253.73,130.7,-0.19607,0.0001,8.24858]
[1780576317396,92.28,63253.73,130.7,-0.19607,0.0001,8.24858]
[1780576317518,92.29,63271.2,130.7,-0.19433,0.0001,8.20623]
[1780576317875,92.29,63271.2,130.7,-0.19433,0.0001,8.20623]
[1780576318352,92.29,63271.2,130.7,-0.19433,0.0001,8.20623]
[1780576318602,92.29,63271.2,130.7,-0.19433,0.0001,8.20623]
[1780576319105,92.29,63269.8,130.7,-0.19448,0.0001,8.20985]
[1780576319600,92.29,63269.8,130.7,-0.19448,0.0001,8.20985]
[1780576319665,92.29,63269.8,130.7,-0.19448,0.0001,8.20985]
[1780576319751,92.29,63269.8,130.7,-0.19448,0.0001,8.20985]
[1780576319666,92.29,63272.4,130.7,-0.19423,0.0001,8.20376]
[1780576319952,92.29,63272.4,130.7,-0.19423,0.0001,8.20376]
[1780576320693,92.29,63302.25,130.7,-0.19126,0.0001,8.13077]
[1780576321010,92.29,63302.25,130.7,-0.19126,0.0001,8.13077]
[1780576342844,92.48,63398.68,130.7,-0.18233,0.0001,7.90553]
[1780576343259,92.48,63398.68,130.7,-0.18233,0.0001,7.90553]
[1780576343785,92.48,63398.68,130.7,-0.18233,0.0001,7.90553]
[1780576344242,92.48,63397.75,130.7,-0.18242,0.0001,7.90796]
[1780576344634,92.48,63397.75,130.7,-0.18242,0.0001,7.90796]
[1780576344662,92.48,63397.75,130.7,-0.18242,0.0001,7.90796]
[1780576344763,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345125,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345181,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345378,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345710,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345766,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345798,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345843,92.48,63392.44,130.7,-0.18293,0.0001,7.92115]
[1780576345726,92.48,63382.99,130.7,-0.18384,0.0001,7.94453]
[1780576345995,92.48,63382.99,130.7,-0.18384,0.0001,7.94453]
[1780576346047,92.48,63382.99,130.7,-0.18384,0.0001,7.94453]
[1780576346331,92.48,63382.99,130.7,-0.18384,0.0001,7.94453]
[1780576346709,92.48,63382.99,130.7,-0.18384,0.0001,7.94453]
[1780576346766,92.48,63382.99,130.7,-0.18384,0.0001,7.94453]
[1780576346743,92.48,63363.74,130.7,-0.18571,0.0001,7.99205]
[1780576346940,92.48,63363.74,130.7,-0.18571,0.0001,7.99205]
[1780576347002,92.48,63363.74,130.7,-0.18571,0.0001,7.99205]
[1780576347507,92.48,63363.74,130.7,-0.18571,0.0001,7.99205]
[1780576347582,92.48,63363.74,130.7,-0.18571,0.0001,7.99205]
[1780576347683,92.49,63379.18,130.7,-0.18422,0.0001,7.95418]
[1780576347869,92.49,63379.18,130.7,-0.18422,0.0001,7.95418]
[1780576348211,92.49,63379.18,130.7,-0.18422,0.0001,7.95418]
[1780576348578,92.49,63379.18,130.7,-0.18422,0.0001,7.95418]
[1780576348602,92.49,63379.18,130.7,-0.18422,0.0001,7.95418]
[1780576348695,92.49,63401.3,130.7,-0.1821,0.0001,7.89964]
[1780576348897,92.49,63401.3,130.7,-0.1821,0.0001,7.89964]
[1780576349068,92.49,63401.3,130.7,-0.1821,0.0001,7.89964]
[1780576349184,92.49,63401.3,130.7,-0.1821,0.0001,7.89964]
[1780576349489,92.49,63401.3,130.7,-0.1821,0.0001,7.89964]
[1780576349772,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350007,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350016,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350032,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350137,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350155,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350156,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350478,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350520,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350583,92.49,63402.09,130.7,-0.18202,0.0001,7.89772]
[1780576350683,92.49,63397.26,130.7,-0.18249,0.0001,7.9097]
[1780576351097,92.49,63397.26,130.7,-0.18249,0.0001,7.9097]
[1780576351398,92.49,63397.26,130.7,-0.18249,0.0001,7.9097]
[1780576351600,92.49,63397.26,130.7,-0.18249,0.0001,7.9097]
[1780576351627,92.49,63397.26,130.7,-0.18249,0.0001,7.9097]
[1780576351704,92.49,63401.69,130.7,-0.18197,0.0001,7.89283]
[1780576352024,92.49,63401.69,130.7,-0.18197,0.0001,7.89283]
[1780576352388,92.49,63401.69,130.7,-0.18197,0.0001,7.89283]
[1780576352784,92.5,63399.61,130.7,-0.1822,0.0001,7.89877]
[1780576354069,92.5,63399.61,130.7,-0.1822,0.0001,7.89877]
[1780576354780,92.52,63399.61,130.7,-0.18224,0.0001,7.8999]
[1780576354882,92.52,63391.39,130.7,-0.18303,0.0001,7.92017]
[1780576355251,92.52,63391.39,130.7,-0.18303,0.0001,7.92017]
[1780576355465,92.52,63391.39,130.7,-0.18303,0.0001,7.92017]
[1780576355525,92.52,63391.39,130.7,-0.18303,0.0001,7.92017]
[1780576355732,92.52,63391.39,130.7,-0.18303,0.0001,7.92017]
[1780576355882,92.52,63384.59,130.7,-0.18369,0.0001,7.93713]
[1780576356143,92.52,63384.59,130.7,-0.18369,0.0001,7.93713]
[1780576356534,92.52,63384.59,130.7,-0.18369,0.0001,7.93713]
[1780576356745,92.52,63384.59,130.7,-0.18369,0.0001,7.93713]
[1780576356746,92.52,63390.95,130.7,-0.18308,0.0001,7.92164]
[1780576357305,92.52,63390.95,130.7,-0.18308,0.0001,7.92164]
[1780576357311,92.52,63390.95,130.7,-0.18308,0.0001,7.92164]
[1780576357483,92.52,63390.95,130.7,-0.18308,0.0001,7.92164]
[1780576357563,92.52,63390.95,130.7,-0.18308,0.0001,7.92164]
[1780576357904,92.53,63394.02,130.7,-0.18279,0.0001,7.91424]
[1780576359098,92.55,63394.08,130.7,-0.18284,0.0001,7.91545]
[1780576359636,92.55,63394.08,130.7,-0.18284,0.0001,7.91545]
[1780576359644,92.55,63394.08,130.7,-0.18284,0.0001,7.91545]
[1780576359763,92.55,63394.08,130.7,-0.18284,0.0001,7.91545]
[1780576359872,92.57,63404.86,130.7,-0.18186,0.0001,7.8902]
[1780576360210,92.57,63404.86,130.7,-0.18186,0.0001,7.8902]
[1780576360367,92.57,63404.86,130.7,-0.18186,0.0001,7.8902]
[1780576360413,92.57,63404.86,130.7,-0.18186,0.0001,7.8902]
[1780576360864,92.58,63425.29,130.7,-0.17995,9e-05,7.84077]
[1780576360964,92.58,63425.29,130.7,-0.17995,9e-05,7.84077]
[1780576361068,92.58,63425.29,130.7,-0.17995,9e-05,7.84077]
[1780576361913,92.58,63432.19,130.7,-0.1793,9e-05,7.82383]
[1780576362137,92.58,63432.19,130.7,-0.1793,9e-05,7.82383]
[1780576362142,92.58,63432.19,130.7,-0.1793,9e-05,7.82383]
[1780576362302,92.58,63432.19,130.7,-0.1793,9e-05,7.82383]
[1780576362757,92.58,63432.19,130.7,-0.1793,9e-05,7.82383]
[1780576364657,92.59,63442.67,130.7,-0.17832,9e-05,7.79814]
[1780576364739,92.59,63442.67,130.7,-0.17832,9e-05,7.79814]
[1780576364911,92.59,63466.24,130.7,-0.17611,9e-05,7.73977]
[1780576365685,92.59,63498.26,130.7,-0.17313,9e-05,7.66037]
[1780576366062,92.59,63498.26,130.7,-0.17313,9e-05,7.66037]
[1780576366644,92.59,63498.26,130.7,-0.17313,9e-05,7.66037]
[1780576366920,92.58,63493.46,130.7,-0.17356,9e-05,7.67174]
[1780576367029,92.58,63493.46,130.7,-0.17356,9e-05,7.67174]
[1780576367049,92.58,63493.46,130.7,-0.17356,9e-05,7.67174]
[1780576367621,92.58,63493.46,130.7,-0.17356,9e-05,7.67174]
[1780576367882,92.59,63503.3,130.7,-0.17269,9e-05,7.64841]
[1780576368036,92.59,63503.3,130.7,-0.17269,9e-05,7.64841]
[1780576368313,92.59,63503.3,130.7,-0.17269,9e-05,7.64841]
[1780576368393,92.59,63503.3,130.7,-0.17269,9e-05,7.64841]
[1780576369033,92.59,63503.3,130.7,-0.17269,9e-05,7.64841]
[1780576368929,92.62,63503.74,130.7,-0.1727,9e-05,7.6488]
[1780576369419,92.62,63503.74,130.7,-0.1727,9e-05,7.6488]
[1780576370108,92.64,63501.88,130.7,-0.17292,9e-05,7.65483]
[1780576370563,92.64,63501.88,130.7,-0.17292,9e-05,7.65483]
[1780576370943,92.64,63481.41,130.7,-0.17482,9e-05,7.70575]
[1780576371089,92.64,63481.41,130.7,-0.17482,9e-05,7.70575]
[1780576371981,92.64,63465.13,130.7,-0.17634,9e-05,7.74621]
[1780576372060,92.64,63465.13,130.7,-0.17634,9e-05,7.74621]
[1780576372491,92.64,63465.13,130.7,-0.17634,9e-05,7.74621]
[1780576372545,92.64,63465.13,130.7,-0.17634,9e-05,7.74621]
[1780576372882,92.64,63468.98,130.7,-0.17599,9e-05,7.7368]
[1780576372995,92.64,63468.98,130.7,-0.17599,9e-05,7.7368]
[1780576373082,92.64,63468.98,130.7,-0.17599,9e-05,7.7368]
[1780576373094,92.64,63468.98,130.7,-0.17599,9e-05,7.7368]
[1780576373522,92.64,63468.98,130.7,-0.17599,9e-05,7.7368]
[1780576373927,92.64,63478.39,130.7,-0.17511,9e-05,7.71357]
[1780576374088,92.64,63478.39,130.7,-0.17511,9e-05,7.71357]
[1780576374135,92.64,63478.39,130.7,-0.17511,9e-05,7.71357]
[1780576374270,92.64,63478.39,130.7,-0.17511,9e-05,7.71357]
[1780576374903,92.64,63497.86,130.7,-0.17331,9e-05,7.66533]
[1780576375638,92.64,63497.86,130.7,-0.17331,9e-05,7.66533]
[1780576375681,92.64,63497.86,130.7,-0.17331,9e-05,7.66533]
[1780576375989,92.64,63497.86,130.7,-0.17331,9e-05,7.66533]
[1780576375878,92.65,63508.46,130.7,-0.17236,9e-05,7.63972]
[1780576376057,92.65,63508.46,130.7,-0.17236,9e-05,7.63972]
[1780576376185,92.65,63508.46,130.7,-0.17236,9e-05,7.63972]
[1780576376417,92.65,63508.46,130.7,-0.17236,9e-05,7.63972]
[1780576376934,92.65,63508.46,130.7,-0.17236,9e-05,7.63972]
[1780576376888,92.67,63499.52,130.7,-0.17323,9e-05,7.66337]
[1780576377020,92.67,63499.52,130.7,-0.17323,9e-05,7.66337]
[1780576377070,92.67,63499.52,130.7,-0.17323,9e-05,7.66337]
[1780576377232,92.67,63499.52,130.7,-0.17323,9e-05,7.66337]
[1780576377975,92.68,63490.4,130.7,-0.17408,9e-05,7.68616]
[1780576378232,92.68,63490.4,130.7,-0.17408,9e-05,7.68616]
[1780576378469,92.68,63490.4,130.7,-0.17408,9e-05,7.68616]
[1780576378866,92.68,63511.72,130.7,-0.17212,9e-05,7.63334]
[1780576379285,92.68,63511.72,130.7,-0.17212,9e-05,7.63334]
[1780576379803,92.71,63516.54,130.7,-0.17175,9e-05,7.62334]
[1780576380122,92.71,63516.54,130.7,-0.17175,9e-05,7.62334]
[1780576380128,92.71,63516.54,130.7,-0.17175,9e-05,7.62334]
[1780576380814,92.71,63510.43,130.7,-0.17231,9e-05,7.63867]
[1780576381116,92.71,63510.43,130.7,-0.17231,9e-05,7.63867]
[1780576381526,92.71,63510.43,130.7,-0.17231,9e-05,7.63867]
[1780576381534,92.71,63510.43,130.7,-0.17231,9e-05,7.63867]
[1780576381822,92.71,63499.32,130.7,-0.17334,9e-05,7.66636]
[1780576382087,92.71,63499.32,130.7,-0.17334,9e-05,7.66636]
[1780576382092,92.71,63499.32,130.7,-0.17334,9e-05,7.66636]
[1780576382549,92.71,63499.32,130.7,-0.17334,9e-05,7.66636]
[1780576382904,92.71,63499.32,130.7,-0.17334,9e-05,7.66636]
[1780576382964,92.71,63520.54,130.7,-0.17139,9e-05,7.61373]
[1780576383108,92.71,63520.54,130.7,-0.17139,9e-05,7.61373]
[1780576383598,92.71,63520.54,130.7,-0.17139,9e-05,7.61373]
[1780576384027,92.71,63518.96,130.7,-0.17154,9e-05,7.61775]
[1780576384944,92.71,63518.96,130.7,-0.17154,9e-05,7.61775]
[1780576384846,92.71,63524.69,130.7,-0.17102,9e-05,7.60366]
[1780576385214,92.71,63524.69,130.7,-0.17102,9e-05,7.60366]
[1780576385309,92.71,63524.69,130.7,-0.17102,9e-05,7.60366]
[1780576385493,92.71,63524.69,130.7,-0.17102,9e-05,7.60366]
[1780576385545,92.71,63524.69,130.7,-0.17102,9e-05,7.60366]
[1780576385919,92.71,63524.69,130.7,-0.17102,9e-05,7.60366]
[1780576385964,92.72,63541.32,130.7,-0.1695,9e-05,7.56246]
[1780576386354,92.72,63541.32,130.7,-0.1695,9e-05,7.56246]
[1780576386569,92.72,63541.32,130.7,-0.1695,9e-05,7.56246]
[1780576386570,92.72,63541.32,130.7,-0.1695,9e-05,7.56246]
[1780576386702,92.72,63541.32,130.7,-0.1695,9e-05,7.56246]
[1780576386724,92.72,63541.32,130.7,-0.1695,9e-05,7.56246]
[1780576386925,92.72,63541.32,130.7,-0.1695,9e-05,7.56246]
[1780576386924,92.72,63533.19,130.7,-0.17025,9e-05,7.58278]
[1780576387048,92.72,63533.19,130.7,-0.17025,9e-05,7.58278]
[1780576387582,92.72,63533.19,130.7,-0.17025,9e-05,7.58278]
[1780576387661,92.72,63533.19,130.7,-0.17025,9e-05,7.58278]
[1780576387867,92.72,63542.86,130.7,-0.16937,9e-05,7.55883]
[1780576388482,92.72,63542.86,130.7,-0.16937,9e-05,7.55883]
[1780576388570,92.72,63542.86,130.7,-0.16937,9e-05,7.55883]
[1780576388576,92.72,63542.86,130.7,-0.16937,9e-05,7.55883]
[1780576388703,92.72,63542.86,130.7,-0.16937,9e-05,7.55883]
[1780576388875,92.72,63549.02,130.7,-0.16882,9e-05,7.54365]
[1780576389286,92.72,63549.02,130.7,-0.16882,9e-05,7.54365]
[1780576389707,92.72,63549.02,130.7,-0.16882,9e-05,7.54365]
[1780576389991,92.72,63549.02,130.7,-0.16882,9e-05,7.54365]
[1780576390185,92.74,63550.09,130.7,-0.16877,9e-05,7.54257]
[1780576390482,92.74,63550.09,130.7,-0.16877,9e-05,7.54257]
[1780576390560,92.74,63550.09,130.7,-0.16877,9e-05,7.54257]
[1780576390587,92.74,63550.09,130.7,-0.16877,9e-05,7.54257]
[1780576390712,92.74,63550.09,130.7,-0.16877,9e-05,7.54257]
[1780576390963,92.74,63550.09,130.7,-0.16877,9e-05,7.54257]
[1780576390942,92.75,63554.93,130.7,-0.16837,9e-05,7.53139]
[1780576392231,92.78,63553.12,130.7,-0.1686,9e-05,7.53799]
[1780576392331,92.78,63553.12,130.7,-0.1686,9e-05,7.53799]
[1780576392358,92.78,63553.12,130.7,-0.1686,9e-05,7.53799]
[1780576392569,92.78,63553.12,130.7,-0.1686,9e-05,7.53799]
[1780576392701,92.78,63553.12,130.7,-0.1686,9e-05,7.53799]
[1780576392758,92.78,63553.12,130.7,-0.1686,9e-05,7.53799]
[1780576393866,92.81,63553.14,130.7,-0.16867,9e-05,7.53993]
[1780576394004,92.81,63553.14,130.7,-0.16867,9e-05,7.53993]
[1780576393971,92.81,63563.32,130.7,-0.16775,9e-05,7.51479]
[1780576394249,92.81,63563.32,130.7,-0.16775,9e-05,7.51479]
[1780576394428,92.81,63563.32,130.7,-0.16775,9e-05,7.51479]
[1780576394483,92.81,63563.32,130.7,-0.16775,9e-05,7.51479]
[1780576394925,92.84,63545.55,130.7,-0.16943,9e-05,7.56084]
[1780576395015,92.84,63545.55,130.7,-0.16943,9e-05,7.56084]
[1780576395269,92.84,63545.55,130.7,-0.16943,9e-05,7.56084]
[1780576395646,92.84,63545.55,130.7,-0.16943,9e-05,7.56084]
[1780576395898,92.84,63545.55,130.7,-0.16943,9e-05,7.56084]
[1780576396039,92.84,63545.55,130.7,-0.16943,9e-05,7.56084]
[1780576395931,92.84,63548.13,130.7,-0.1692,9e-05,7.55458]
[1780576396244,92.84,63548.13,130.7,-0.1692,9e-05,7.55458]
[1780576396249,92.84,63548.13,130.7,-0.1692,9e-05,7.55458]
[1780576396390,92.84,63548.13,130.7,-0.1692,9e-05,7.55458]
[1780576396719,92.84,63548.13,130.7,-0.1692,9e-05,7.55458]
[1780576397008,92.84,63548.13,130.7,-0.1692,9e-05,7.55458]
[1780576396939,92.84,63573.01,130.7,-0.16696,9e-05,7.49298]
[1780576397457,92.84,63573.01,130.7,-0.16696,9e-05,7.49298]
[1780576397523,92.84,63573.01,130.7,-0.16696,9e-05,7.49298]
[1780576397665,92.84,63573.01,130.7,-0.16696,9e-05,7.49298]
[1780576397946,92.85,63594.06,130.7,-0.16508,9e-05,7.44081]
[1780576398662,92.85,63594.06,130.7,-0.16508,9e-05,7.44081]
[1780576398987,92.85,63594.06,130.7,-0.16508,9e-05,7.44081]
[1780576398952,92.87,63578.17,130.7,-0.16656,9e-05,7.48201]
[1780576399195,92.87,63578.17,130.7,-0.16656,9e-05,7.48201]
[1780576399332,92.87,63578.17,130.7,-0.16656,9e-05,7.48201]
[1780576399487,92.87,63578.17,130.7,-0.16656,9e-05,7.48201]
[1780576399554,92.87,63578.17,130.7,-0.16656,9e-05,7.48201]
[1780576400023,92.87,63578.17,130.7,-0.16656,9e-05,7.48201]
[1780576399960,92.87,63583.6,130.7,-0.16608,9e-05,7.4687]
[1780576400120,92.87,63583.6,130.7,-0.16608,9e-05,7.4687]
[1780576400194,92.87,63583.6,130.7,-0.16608,9e-05,7.4687]
[1780576400705,92.87,63583.6,130.7,-0.16608,9e-05,7.4687]
[1780576400957,92.87,63583.6,130.7,-0.16608,9e-05,7.4687]
[1780576400967,92.89,63590.79,130.7,-0.16548,9e-05,7.45214]
[1780576401992,92.89,63590.79,130.7,-0.16548,9e-05,7.45214]
[1780576401974,92.92,63586.3,130.7,-0.16596,9e-05,7.46544]
[1780576402241,92.92,63586.3,130.7,-0.16596,9e-05,7.46544]
[1780576402470,92.92,63586.3,130.7,-0.16596,9e-05,7.46544]
[1780576402827,92.92,63586.3,130.7,-0.16596,9e-05,7.46544]
[1780576402981,92.94,63571.83,130.7,-0.16729,9e-05,7.50248]
[1780576403190,92.94,63571.83,130.7,-0.16729,9e-05,7.50248]
[1780576403269,92.94,63571.83,130.7,-0.16729,9e-05,7.50248]
[1780576403739,92.94,63571.83,130.7,-0.16729,9e-05,7.50248]
[1780576404290,92.94,63571.1,130.7,-0.16736,9e-05,7.50436]
[1780576404526,92.94,63571.1,130.7,-0.16736,9e-05,7.50436]
[1780576404600,92.94,63571.1,130.7,-0.16736,9e-05,7.50436]
[1780576405253,92.94,63569.56,130.7,-0.1675,9e-05,7.50824]
[1780576405748,92.94,63569.56,130.7,-0.1675,9e-05,7.50824]
[1780576406002,92.94,63565.89,130.7,-0.16783,9e-05,7.5174]
[1780576407009,92.94,63560.63,130.7,-0.16831,9e-05,7.53058]
[1780576407135,92.94,63560.63,130.7,-0.16831,9e-05,7.53058]
[1780576407263,92.94,63560.63,130.7,-0.16831,9e-05,7.53058]
[1780576407814,92.94,63560.63,130.7,-0.16831,9e-05,7.53058]
[1780576407911,92.94,63560.63,130.7,-0.16831,9e-05,7.53058]
[1780576407922,92.94,63560.63,130.7,-0.16831,9e-05,7.53058]
[1780576407925,92.94,63560.63,130.7,-0.16831,9e-05,7.53058]
[1780576408022,92.94,63559.09,130.7,-0.16845,9e-05,7.53442]
[1780576408123,92.94,63559.09,130.7,-0.16845,9e-05,7.53442]
[1780576408131,92.94,63559.09,130.7,-0.16845,9e-05,7.53442]
[1780576408179,92.94,63559.09,130.7,-0.16845,9e-05,7.53442]
[1780576408317,92.94,63559.09,130.7,-0.16845,9e-05,7.53442]
[1780576408356,92.94,63559.09,130.7,-0.16845,9e-05,7.53442]
[1780576408956,92.94,63559.09,130.7,-0.16845,9e-05,7.53442]
[1780576409026,92.94,63539.11,130.7,-0.17027,9e-05,7.58406]
[1780576409444,92.94,63539.11,130.7,-0.17027,9e-05,7.58406]
[1780576409664,92.94,63539.11,130.7,-0.17027,9e-05,7.58406]
[1780576409806,92.94,63539.11,130.7,-0.17027,9e-05,7.58406]
[1780576410039,92.94,63532.14,130.7,-0.17091,9e-05,7.60149]
[1780576410408,92.94,63532.14,130.7,-0.17091,9e-05,7.60149]
[1780576410789,92.94,63532.14,130.7,-0.17091,9e-05,7.60149]
[1780576411053,92.94,63521.67,130.7,-0.17177,9e-05,7.62136]
[1780576411915,92.94,63521.67,130.7,-0.17177,9e-05,7.62136]
[1780576412049,92.95,63529.21,130.7,-0.17108,9e-05,7.60279]
[1780576412368,92.95,63529.21,130.7,-0.17108,9e-05,7.60279]
[1780576413055,92.95,63523.18,130.7,-0.17164,9e-05,7.61778]
[1780576413342,92.95,63523.18,130.7,-0.17164,9e-05,7.61778]
[1780576413411,92.95,63523.18,130.7,-0.17164,9e-05,7.61778]
[1780576413945,92.95,63523.18,130.7,-0.17164,9e-05,7.61778]
[1780576414006,92.95,63523.18,130.7,-0.17164,9e-05,7.61778]
[1780576414067,92.95,63513.67,130.7,-0.17251,9e-05,7.64143]
[1780576414373,92.95,63513.67,130.7,-0.17251,9e-05,7.64143]
[1780576415354,92.95,63513.67,130.7,-0.17251,9e-05,7.64143]
[1780576415074,92.95,63506.64,130.7,-0.17316,9e-05,7.65895]
[1780576415985,92.95,63506.64,130.7,-0.17316,9e-05,7.65895]
[1780576416052,92.95,63506.64,130.7,-0.17316,9e-05,7.65895]
[1780576416090,92.95,63513.55,130.7,-0.17253,9e-05,7.64204]
[1780576416485,92.95,63513.55,130.7,-0.17253,9e-05,7.64204]
[1780576416534,92.95,63513.55,130.7,-0.17253,9e-05,7.64204]
[1780576416641,92.95,63513.55,130.7,-0.17253,9e-05,7.64204]
[1780576417096,92.95,63545.87,130.7,-0.16958,9e-05,7.56206]
[1780576417189,92.95,63545.87,130.7,-0.16958,9e-05,7.56206]
[1780576417521,92.95,63545.87,130.7,-0.16958,9e-05,7.56206]
[1780576417611,92.95,63545.87,130.7,-0.16958,9e-05,7.56206]
[1780576417640,92.95,63545.87,130.7,-0.16958,9e-05,7.56206]
[1780576417912,92.95,63545.87,130.7,-0.16958,9e-05,7.56206]
[1780576418174,92.96,63554.38,130.7,-0.16882,9e-05,7.54114]
[1780576418231,92.96,63554.38,130.7,-0.16882,9e-05,7.54114]
[1780576418389,92.96,63554.38,130.7,-0.16882,9e-05,7.54114]
[1780576418513,92.96,63554.38,130.7,-0.16882,9e-05,7.54114]
[1780576418870,92.96,63554.38,130.7,-0.16882,9e-05,7.54114]
[1780576418977,92.96,63554.38,130.7,-0.16882,9e-05,7.54114]
[1780576419183,92.96,63554.38,130.7,-0.16882,9e-05,7.54114]
[1780576419121,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576419419,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576419472,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576419490,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576419640,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576419831,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576420059,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576420298,92.96,63578.44,130.7,-0.16666,9e-05,7.48165]
[1780576420130,92.98,63592.67,130.7,-0.16544,9e-05,7.4479]
[1780576421220,92.98,63592.67,130.7,-0.16544,9e-05,7.4479]
[1780576421225,92.98,63592.67,130.7,-0.16544,9e-05,7.4479]
[1780576421135,92.98,63561.49,130.7,-0.16824,9e-05,7.52528]
[1780576421507,92.98,63561.49,130.7,-0.16824,9e-05,7.52528]
[1780576421916,92.98,63561.49,130.7,-0.16824,9e-05,7.52528]
[1780576421977,92.98,63561.49,130.7,-0.16824,9e-05,7.52528]
[1780576422144,92.98,63548.58,130.7,-0.16941,9e-05,7.55735]
[1780576422391,92.98,63548.58,130.7,-0.16941,9e-05,7.55735]
[1780576422556,92.98,63548.58,130.7,-0.16941,9e-05,7.55735]
[1780576422975,92.98,63548.58,130.7,-0.16941,9e-05,7.55735]
[1780576423155,92.98,63535.82,130.7,-0.17057,9e-05,7.58902]
[1780576423491,92.98,63535.82,130.7,-0.17057,9e-05,7.58902]
[1780576423576,92.98,63535.82,130.7,-0.17057,9e-05,7.58902]
[1780576423721,92.98,63535.82,130.7,-0.17057,9e-05,7.58902]
[1780576424243,92.98,63535.82,130.7,-0.17057,9e-05,7.58902]
[1780576424166,92.98,63499.85,130.7,-0.17387,9e-05,7.67804]
[1780576424354,92.98,63499.85,130.7,-0.17387,9e-05,7.67804]
[1780576424698,92.98,63499.85,130.7,-0.17387,9e-05,7.67804]
[1780576425138,92.98,63499.85,130.7,-0.17387,9e-05,7.67804]
[1780576425600,92.98,63499.85,130.7,-0.17387,9e-05,7.67804]
[1780576425179,92.98,63482.35,130.7,-0.17549,9e-05,7.72127]
[1780576425859,92.98,63482.35,130.7,-0.17549,9e-05,7.72127]
[1780576426194,92.98,63482.35,130.7,-0.17549,9e-05,7.72127]
[1780576426295,92.98,63482.35,130.7,-0.17549,9e-05,7.72127]
[1780576426318,92.98,63482.35,130.7,-0.17549,9e-05,7.72127]
[1780576426392,92.98,63469.56,130.7,-0.17669,9e-05,7.75291]
[1780576426603,92.98,63469.56,130.7,-0.17669,9e-05,7.75291]
[1780576427007,92.98,63469.56,130.7,-0.17669,9e-05,7.75291]
[1780576427363,92.98,63469.56,130.7,-0.17669,9e-05,7.75291]
[1780576427437,92.98,63469.56,130.7,-0.17669,9e-05,7.75291]
[1780576427445,92.98,63469.56,130.7,-0.17669,9e-05,7.75291]
[1780576427388,92.99,63476.16,130.7,-0.17607,9e-05,7.73671]
[1780576427645,92.99,63476.16,130.7,-0.17607,9e-05,7.73671]
[1780576427843,92.99,63476.16,130.7,-0.17607,9e-05,7.73671]
[1780576427859,92.99,63476.16,130.7,-0.17607,9e-05,7.73671]
[1780576427946,92.99,63476.16,130.7,-0.17607,9e-05,7.73671]
[1780576427963,92.99,63476.16,130.7,-0.17607,9e-05,7.73671]
[1780576428202,92.99,63476.16,130.7,-0.17607,9e-05,7.73671]
[1780576428239,92.99,63465.09,130.7,-0.17711,9e-05,7.76401]
[1780576428918,92.99,63465.09,130.7,-0.17711,9e-05,7.76401]
[1780576428923,92.99,63465.09,130.7,-0.17711,9e-05,7.76401]
[1780576428961,92.99,63465.09,130.7,-0.17711,9e-05,7.76401]
[1780576428963,92.99,63465.09,130.7,-0.17711,9e-05,7.76401]
[1780576428982,92.99,63465.09,130.7,-0.17711,9e-05,7.76401]
[1780576429477,92.99,63465.09,130.7,-0.17711,9e-05,7.76401]
[1780576429246,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576429589,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576429816,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576429859,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576429926,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576430162,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576430604,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576430717,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576430762,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576430800,92.99,63467.81,130.7,-0.17685,9e-05,7.75734]
[1780576430253,92.99,63479.2,130.7,-0.17579,9e-05,7.72926]
[1780576430904,92.99,63479.2,130.7,-0.17579,9e-05,7.72926]
[1780576431290,92.99,63479.2,130.7,-0.17579,9e-05,7.72926]
[1780576431740,92.99,63479.2,130.7,-0.17579,9e-05,7.72926]
[1780576431796,92.99,63479.2,130.7,-0.17579,9e-05,7.72926]
[1780576431347,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576432077,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576432092,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576432292,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576432451,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576432536,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576432569,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576432791,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576433106,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576433134,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576433246,92.99,63482.73,130.7,-0.17547,9e-05,7.72069]
[1780576433354,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576433443,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576433635,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576433838,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576433922,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576434110,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576434437,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576434440,93.01,63452.44,130.7,-0.17834,9e-05,7.79661]
[1780576434772,93.01,63406.11,130.7,-0.18273,0.0001,7.91048]
[1780576435684,93.01,63406.11,130.7,-0.18273,0.0001,7.91048]
[1780576436197,93.01,63406.16,130.7,-0.18274,0.0001,7.9109]
[1780576436667,93.01,63406.16,130.7,-0.18274,0.0001,7.9109]
[1780576436747,93.01,63405.2,130.7,-0.18283,0.0001,7.91326]
[1780576436999,93.01,63405.2,130.7,-0.18283,0.0001,7.91326]
[1780576437222,93.01,63405.2,130.7,-0.18283,0.0001,7.91326]
[1780576437254,93.01,63405.2,130.7,-0.18283,0.0001,7.91326]
[1780576437382,93.01,63405.2,130.7,-0.18283,0.0001,7.91326]
[1780576437646,93.01,63405.2,130.7,-0.18283,0.0001,7.91326]
[1780576437743,93.02,63395.41,130.7,-0.18379,0.0001,7.93776]
[1780576438061,93.02,63395.41,130.7,-0.18379,0.0001,7.93776]
[1780576438094,93.02,63395.41,130.7,-0.18379,0.0001,7.93776]
[1780576438421,93.02,63395.41,130.7,-0.18379,0.0001,7.93776]
[1780576438474,93.02,63395.41,130.7,-0.18379,0.0001,7.93776]
[1780576438589,93.02,63395.41,130.7,-0.18379,0.0001,7.93776]
[1780576438691,93.02,63380.08,130.7,-0.18525,0.0001,7.97519]
[1780576439365,93.02,63380.08,130.7,-0.18525,0.0001,7.97519]
[1780576439544,93.02,63380.08,130.7,-0.18525,0.0001,7.97519]
[1780576439675,93.03,63370.51,130.7,-0.18621,0.0001,7.99944]
[1780576440787,93.03,63370.51,130.7,-0.18621,0.0001,7.99944]
[1780576440795,93.03,63370.51,130.7,-0.18621,0.0001,7.99944]
[1780576441016,93.03,63371.28,130.7,-0.18613,0.0001,7.99756]
[1780576441054,93.03,63371.28,130.7,-0.18613,0.0001,7.99756]
[1780576441365,93.03,63371.28,130.7,-0.18613,0.0001,7.99756]
[1780576441442,93.03,63371.28,130.7,-0.18613,0.0001,7.99756]
[1780576441728,93.03,63371.28,130.7,-0.18613,0.0001,7.99756]
[1780576441683,93.03,63383.33,130.7,-0.18497,0.0001,7.96804]
[1780576441817,93.03,63383.33,130.7,-0.18497,0.0001,7.96804]
[1780576442460,93.03,63383.33,130.7,-0.18497,0.0001,7.96804]
[1780576442601,93.03,63383.33,130.7,-0.18497,0.0001,7.96804]
[1780576442604,93.03,63383.33,130.7,-0.18497,0.0001,7.96804]
[1780576442751,93.03,63383.33,130.7,-0.18497,0.0001,7.96804]
[1780576442740,93.02,63393.7,130.7,-0.18394,0.0001,7.94161]
[1780576442839,93.02,63393.7,130.7,-0.18394,0.0001,7.94161]
[1780576443140,93.02,63393.7,130.7,-0.18394,0.0001,7.94161]
[1780576443239,93.02,63393.7,130.7,-0.18394,0.0001,7.94161]
[1780576443389,93.02,63393.7,130.7,-0.18394,0.0001,7.94161]
[1780576443420,93.02,63393.7,130.7,-0.18394,0.0001,7.94161]
[1780576443446,93.02,63393.7,130.7,-0.18394,0.0001,7.94161]
[1780576443473,93.02,63368.49,130.7,-0.18636,0.0001,8.00329]
[1780576443835,93.02,63368.49,130.7,-0.18636,0.0001,8.00329]
[1780576443874,93.02,63368.49,130.7,-0.18636,0.0001,8.00329]
[1780576443978,93.02,63368.49,130.7,-0.18636,0.0001,8.00329]
[1780576444505,93.02,63368.49,130.7,-0.18636,0.0001,8.00329]
[1780576444687,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445016,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445025,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445101,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445351,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445535,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445721,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445748,93.02,63369.95,130.7,-0.18623,0.0001,7.99985]
[1780576445757,93.02,63372.8,130.7,-0.18595,0.0001,7.99293]
[1780576446055,93.02,63372.8,130.7,-0.18595,0.0001,7.99293]
[1780576446530,93.02,63373.23,130.7,-0.18591,0.0001,7.99189]
[1780576447443,93.02,63373.23,130.7,-0.18591,0.0001,7.99189]
[1780576447748,93.02,63373.23,130.7,-0.18591,0.0001,7.99189]
[1780576447751,93.02,63373.23,130.7,-0.18591,0.0001,7.99189]
[1780576447780,93.02,63373.23,130.7,-0.18591,0.0001,7.99189]
[1780576448513,93.02,63370.79,130.7,-0.18615,0.0001,7.99786]
[1780576448665,93.02,63370.79,130.7,-0.18615,0.0001,7.99786]
[1780576448667,93.02,63370.79,130.7,-0.18615,0.0001,7.99786]
[1780576448684,93.02,63370.79,130.7,-0.18615,0.0001,7.99786]
[1780576448717,93.02,63370.79,130.7,-0.18615,0.0001,7.99786]
[1780576448769,93.03,63364.27,130.7,-0.18679,0.0001,8.01422]
[1780576449039,93.03,63364.27,130.7,-0.18679,0.0001,8.01422]
[1780576449630,93.03,63378.08,130.7,-0.18546,0.0001,7.98045]
[1780576449873,93.03,63378.08,130.7,-0.18546,0.0001,7.98045]
[1780576449916,93.03,63378.08,130.7,-0.18546,0.0001,7.98045]
[1780576450068,93.03,63378.08,130.7,-0.18546,0.0001,7.98045]
[1780576450374,93.03,63378.08,130.7,-0.18546,0.0001,7.98045]
[1780576450467,93.03,63378.08,130.7,-0.18546,0.0001,7.98045]
[1780576450536,93.03,63378.08,130.7,-0.18546,0.0001,7.98045]
[1780576450577,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576450903,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451063,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451266,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451400,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451425,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451450,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451461,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451562,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451758,93.03,63399.7,130.7,-0.18339,0.0001,7.92753]
[1780576451620,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576451998,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576452110,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576452231,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576452328,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576452479,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576452704,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576452717,93.02,63394.2,130.7,-0.1839,0.0001,7.94062]
[1780576452770,93.04,63378.5,130.7,-0.18546,0.0001,7.98048]
[1780576452820,93.04,63378.5,130.7,-0.18546,0.0001,7.98048]
[1780576453202,93.04,63378.5,130.7,-0.18546,0.0001,7.98048]
[1780576453592,93.04,63378.5,130.7,-0.18546,0.0001,7.98048]
[1780576453831,93.04,63377.01,130.7,-0.18561,0.0001,7.98418]
[1780576453981,93.04,63377.01,130.7,-0.18561,0.0001,7.98418]
[1780576454016,93.04,63377.01,130.7,-0.18561,0.0001,7.98418]
[1780576454114,93.04,63377.01,130.7,-0.18561,0.0001,7.98418]
[1780576454400,93.04,63377.01,130.7,-0.18561,0.0001,7.98418]
[1780576454749,93.04,63377.01,130.7,-0.18561,0.0001,7.98418]
[1780576454717,93.04,63405.33,130.7,-0.18289,0.0001,7.91486]
[1780576454986,93.04,63405.33,130.7,-0.18289,0.0001,7.91486]
[1780576455284,93.04,63405.33,130.7,-0.18289,0.0001,7.91486]
[1780576455607,93.04,63405.33,130.7,-0.18289,0.0001,7.91486]
[1780576455710,93.04,63420.87,130.7,-0.18141,9e-05,7.87669]
[1780576456073,93.04,63420.87,130.7,-0.18141,9e-05,7.87669]
[1780576456740,93.04,63443.22,130.7,-0.17929,9e-05,7.82144]
[1780576459016,93.03,63428.93,130.7,-0.18062,9e-05,7.85615]
[1780576459208,93.03,63428.93,130.7,-0.18062,9e-05,7.85615]
[1780576459413,93.03,63428.93,130.7,-0.18062,9e-05,7.85615]
[1780576459639,93.03,63430.43,130.7,-0.18047,9e-05,7.85237]
[1780576465739,93.02,63432.99,130.7,-0.1802,9e-05,7.8453]
[1780576465928,93.02,63432.99,130.7,-0.1802,9e-05,7.8453]
[1780576465932,93.02,63432.99,130.7,-0.1802,9e-05,7.8453]
[1780576465937,93.02,63432.99,130.7,-0.1802,9e-05,7.8453]
[1780576466685,93.02,63432.99,130.7,-0.1802,9e-05,7.8453]
[1780576466719,93.03,63443.93,130.7,-0.17919,9e-05,7.81889]
[1780576467271,93.03,63443.93,130.7,-0.17919,9e-05,7.81889]
[1780576467657,93.02,63438.92,130.7,-0.17965,9e-05,7.83074]
[1780576467994,93.02,63438.92,130.7,-0.17965,9e-05,7.83074]
[1780576468705,93.02,63444.18,130.7,-0.17915,9e-05,7.81774]
[1780576471889,93.02,63442.12,130.7,-0.17934,9e-05,7.82291]
[1780576471778,93.02,63448.66,130.7,-0.17863,9e-05,7.80075]
[1780576472172,93.02,63448.66,130.7,-0.17863,9e-05,7.80075]
[1780576472615,93.02,63449.08,130.7,-0.17859,9e-05,7.79971]
[1780576472916,93.02,63449.08,130.7,-0.17859,9e-05,7.79971]
[1780576472925,93.02,63449.08,130.7,-0.17859,9e-05,7.79971]
[1780576473257,93.02,63449.08,130.7,-0.17859,9e-05,7.79971]
[1780576473534,93.02,63449.08,130.7,-0.17859,9e-05,7.79971]
[1780576473631,93.02,63438.92,130.7,-0.17955,9e-05,7.82466]
[1780576473957,93.02,63438.92,130.7,-0.17955,9e-05,7.82466]
[1780576474694,93.02,63443.76,130.7,-0.17909,9e-05,7.81284]
[1780576475887,93.02,63443.3,130.7,-0.17914,9e-05,7.814]
[1780576476078,93.02,63443.3,130.7,-0.17914,9e-05,7.814]
[1780576476083,93.02,63443.3,130.7,-0.17914,9e-05,7.814]
[1780576476209,93.02,63443.3,130.7,-0.17914,9e-05,7.814]
[1780576476253,93.02,63443.3,130.7,-0.17914,9e-05,7.814]
[1780576476544,93.02,63443.3,130.7,-0.17914,9e-05,7.814]
[1780576476682,93.02,63437.97,130.7,-0.17964,9e-05,7.82715]
[1780576478142,93.02,63437.71,130.7,-0.17967,9e-05,7.82791]
[1780576478679,93.02,63439.94,130.7,-0.17946,9e-05,7.82244]
[1780576479866,93.02,63444.11,130.7,-0.17907,9e-05,7.81218]
[1780576480282,93.02,63444.11,130.7,-0.17907,9e-05,7.81218]
[1780576480408,93.02,63444.11,130.7,-0.17907,9e-05,7.81218]
[1780576480686,93.02,63442.92,130.7,-0.17918,9e-05,7.81514]
[1780576480989,93.02,63442.92,130.7,-0.17918,9e-05,7.81514]
[1780576481133,93.02,63442.92,130.7,-0.17918,9e-05,7.81514]
[1780576481147,93.02,63442.92,130.7,-0.17918,9e-05,7.81514]
[1780576481365,93.02,63442.92,130.7,-0.17918,9e-05,7.81514]
[1780576481694,93.03,63431.89,130.7,-0.18023,9e-05,7.84237]
[1780576481897,93.03,63431.89,130.7,-0.18023,9e-05,7.84237]
[1780576481921,93.03,63431.89,130.7,-0.18023,9e-05,7.84237]
[1780576482337,93.03,63431.89,130.7,-0.18023,9e-05,7.84237]
[1780576482545,93.03,63431.89,130.7,-0.18023,9e-05,7.84237]
[1780576482710,93.03,63421.48,130.7,-0.18122,9e-05,7.86807]
[1780576483711,93.03,63416.08,130.7,-0.18173,0.0001,7.88135]
[1780576484719,93.03,63421.92,130.7,-0.18118,9e-05,7.86705]
[1780576485994,93.03,63422.96,130.7,-0.18108,9e-05,7.86454]
[1780576486735,93.03,63432.16,130.7,-0.18021,9e-05,7.842]
[1780576488515,93.03,63434.19,130.7,-0.18002,9e-05,7.83709]
[1780576488809,93.03,63417.81,130.7,-0.18158,9e-05,7.87742]
[1780576489068,93.03,63417.81,130.7,-0.18158,9e-05,7.87742]
[1780576489497,93.03,63417.81,130.7,-0.18158,9e-05,7.87742]
[1780576489803,93.03,63414.36,130.7,-0.18191,0.0001,7.88598]
[1780576490769,93.03,63427.02,130.7,-0.18071,9e-05,7.85494]
[1780576493800,93.04,63422.2,130.7,-0.18117,9e-05,7.86703]
[1780576494479,93.04,63422.2,130.7,-0.18117,9e-05,7.86703]
[1780576494548,93.04,63422.2,130.7,-0.18117,9e-05,7.86703]
[1780576494649,93.04,63422.2,130.7,-0.18117,9e-05,7.86703]
[1780576494810,93.04,63402.77,130.7,-0.18303,0.0001,7.9148]
[1780576495281,93.04,63402.77,130.7,-0.18303,0.0001,7.9148]
[1780576495512,93.04,63402.77,130.7,-0.18303,0.0001,7.9148]
[1780576495817,93.04,63401.22,130.7,-0.18318,0.0001,7.91864]
[1780576496518,93.04,63401.22,130.7,-0.18318,0.0001,7.91864]
[1780576496824,93.04,63407.5,130.7,-0.18258,0.0001,7.90324]
[1780576497831,93.04,63403.24,130.7,-0.18298,0.0001,7.91371]
[1780576500852,93.04,63415.01,130.7,-0.18186,0.0001,7.88487]
[1780576504887,93.04,63407.9,130.7,-0.18255,0.0001,7.90248]
[1780576505893,93.04,63401.34,130.7,-0.18317,0.0001,7.91858]
[1780576506149,93.04,63401.34,130.7,-0.18317,0.0001,7.91858]
[1780576506202,93.04,63401.34,130.7,-0.18317,0.0001,7.91858]
[1780576506841,93.04,63401.34,130.7,-0.18317,0.0001,7.91858]
[1780576506900,93.04,63386.41,130.7,-0.1846,0.0001,7.95518]
[1780576507126,93.04,63386.41,130.7,-0.1846,0.0001,7.95518]
[1780576507909,93.04,63381.2,130.7,-0.18511,0.0001,7.96796]
[1780576512270,93.05,63380.64,130.7,-0.18516,0.0001,7.9694]
[1780576513967,93.05,63378.36,130.7,-0.18538,0.0001,7.97503]
[1780576514758,93.05,63378.36,130.7,-0.18538,0.0001,7.97503]
[1780576514894,93.05,63387.86,130.7,-0.18447,0.0001,7.95183]
[1780576517815,93.05,63383.99,130.7,-0.18485,0.0001,7.96135]
[1780576517831,93.05,63383.99,130.7,-0.18485,0.0001,7.96135]
[1780576517840,93.05,63383.99,130.7,-0.18485,0.0001,7.96135]
[1780576517945,93.05,63379.37,130.7,-0.18529,0.0001,7.97273]
[1780576518305,93.05,63379.37,130.7,-0.18529,0.0001,7.97273]
[1780576518457,93.05,63389.53,130.7,-0.18432,0.0001,7.94788]
[1780576519170,93.05,63389.53,130.7,-0.18432,0.0001,7.94788]
[1780576519323,93.05,63393.88,130.7,-0.1839,0.0001,7.9372]
[1780576520123,93.05,63393.88,130.7,-0.1839,0.0001,7.9372]
[1780576520381,93.05,63393.88,130.7,-0.1839,0.0001,7.9372]
[1780576520451,93.05,63393.88,130.7,-0.1839,0.0001,7.9372]
[1780576520565,93.05,63393.88,130.7,-0.1839,0.0001,7.9372]
[1780576520721,93.05,63386.97,130.7,-0.18456,0.0001,7.95411]
[1780576521390,93.05,63381.98,130.7,-0.18504,0.0001,7.96633]
[1780576522546,93.05,63381.98,130.7,-0.18504,0.0001,7.96633]
[1780576522920,93.05,63379.4,130.7,-0.18529,0.0001,7.97266]
[1780576524543,93.05,63374.77,130.7,-0.18574,0.0001,7.984]
[1780576525561,93.05,63374.77,130.7,-0.18574,0.0001,7.984]
[1780576526508,93.05,63376.58,130.7,-0.18556,0.0001,7.9796]
[1780576526529,93.05,63376.58,130.7,-0.18556,0.0001,7.9796]
[1780576526839,93.05,63368.49,130.7,-0.18635,0.0001,7.99943]
[1780576527516,93.05,63368.49,130.7,-0.18635,0.0001,7.99943]
[1780576527871,93.05,63356.68,130.7,-0.18749,0.0001,8.02829]
[1780576528405,93.05,63356.68,130.7,-0.18749,0.0001,8.02829]
[1780576528470,93.05,63356.68,130.7,-0.18749,0.0001,8.02829]
[1780576528507,93.05,63356.68,130.7,-0.18749,0.0001,8.02829]
[1780576528848,93.05,63354.54,130.7,-0.1877,0.0001,8.03356]
[1780576529292,93.05,63354.54,130.7,-0.1877,0.0001,8.03356]
[1780576529628,93.05,63354.54,130.7,-0.1877,0.0001,8.03356]
[1780576529669,93.05,63354.54,130.7,-0.1877,0.0001,8.03356]
[1780576529785,93.05,63343.57,130.7,-0.18877,0.0001,8.0603]
[1780576530863,93.05,63337.06,130.7,-0.1894,0.0001,8.07616]
[1780576532922,93.05,63327.74,130.7,-0.19021,0.0001,8.0927]
[1780576534406,93.05,63324.37,130.7,-0.19054,0.0001,8.10081]
[1780576534689,93.05,63324.37,130.7,-0.19054,0.0001,8.10081]
[1780576534822,93.05,63323.07,130.7,-0.19066,0.0001,8.10393]
[1780576535531,93.05,63323.07,130.7,-0.19066,0.0001,8.10393]
[1780576535900,93.05,63318.16,130.7,-0.19115,0.0001,8.11586]
[1780576536816,93.05,63318.16,130.7,-0.19115,0.0001,8.11586]
[1780576537072,93.05,63316.94,130.7,-0.19127,0.0001,8.11881]
[1780576537204,93.05,63317.13,130.7,-0.19125,0.0001,8.11835]
[1780576538918,93.05,63317.13,130.7,-0.19125,0.0001,8.11835]
[1780576539647,93.05,63320.54,130.7,-0.19091,0.0001,8.11001]
[1780576539695,93.05,63320.54,130.7,-0.19091,0.0001,8.11001]
[1780576539930,93.05,63324.19,130.7,-0.19055,0.0001,8.10102]
[1780576540725,93.05,63324.19,130.7,-0.19055,0.0001,8.10102]
[1780576540810,93.05,63337.84,130.7,-0.18921,0.0001,8.06781]
[1780576541471,93.05,63337.84,130.7,-0.18921,0.0001,8.06781]
[1780576542642,93.04,63335.2,130.7,-0.18946,0.0001,8.0741]
[1780576542666,93.04,63335.2,130.7,-0.18946,0.0001,8.0741]
[1780576542897,93.04,63324.99,130.7,-0.19046,0.0001,8.09888]
[1780576542989,93.04,63324.99,130.7,-0.19046,0.0001,8.09888]
[1780576543070,93.04,63324.99,130.7,-0.19046,0.0001,8.09888]
[1780576543395,93.04,63324.99,130.7,-0.19046,0.0001,8.09888]
[1780576543515,93.04,63324.99,130.7,-0.19046,0.0001,8.09888]
[1780576543525,93.04,63324.99,130.7,-0.19046,0.0001,8.09888]
[1780576543547,93.04,63324.99,130.7,-0.19046,0.0001,8.09888]
[1780576543577,93.04,63330.24,130.7,-0.18995,0.0001,8.08611]
[1780576544354,93.04,63330.24,130.7,-0.18995,0.0001,8.08611]
[1780576546804,93.04,63325.0,130.7,-0.19045,0.0001,8.09869]
[1780576547614,93.04,63325.78,130.7,-0.19037,0.0001,8.09663]
[1780576547661,93.04,63325.78,130.7,-0.19037,0.0001,8.09663]
[1780576547777,93.04,63325.78,130.7,-0.19037,0.0001,8.09663]
[1780576547789,93.04,63325.78,130.7,-0.19037,0.0001,8.09663]
[1780576547908,93.04,63325.78,130.7,-0.19037,0.0001,8.09663]
[1780576547913,93.04,63326.2,130.7,-0.19033,0.0001,8.09552]
[1780576548278,93.04,63326.2,130.7,-0.19033,0.0001,8.09552]
[1780576548617,93.04,63326.2,130.7,-0.19033,0.0001,8.09552]
[1780576548787,93.04,63343.68,130.7,-0.18862,0.0001,8.05296]
[1780576549229,93.03,63357.84,130.7,-0.18724,0.0001,8.01829]
[1780576551683,93.03,63352.76,130.7,-0.18773,0.0001,8.03058]
[1780576555493,93.03,63350.11,130.7,-0.18798,0.0001,8.03687]
[1780576555684,93.03,63339.91,130.7,-0.18897,0.0001,8.06173]
[1780576556738,93.03,63332.94,130.7,-0.18965,0.0001,8.07859]
[1780576557209,93.03,63332.94,130.7,-0.18965,0.0001,8.07859]
[1780576557951,93.03,63334.67,130.7,-0.18947,0.0001,8.07424]
[1780576558743,93.03,63354.53,130.7,-0.18754,0.0001,8.02583]
[1780576561455,93.02,63343.5,130.7,-0.1886,0.0001,8.05258]
[1780576562332,93.02,63343.5,130.7,-0.1886,0.0001,8.05258]
[1780576562346,93.02,63343.5,130.7,-0.1886,0.0001,8.05258]
[1780576562953,93.02,63326.69,130.7,-0.19024,0.0001,8.09323]
[1780576563854,93.02,63336.37,130.7,-0.18929,0.0001,8.06967]
[1780576564852,93.02,63330.58,130.7,-0.18985,0.0001,8.08366]
[1780576565828,93.02,63330.58,130.7,-0.18985,0.0001,8.08366]
[1780576565999,93.02,63330.58,130.7,-0.18985,0.0001,8.08366]
[1780576565985,93.02,63338.12,130.7,-0.18911,0.0001,8.06524]
[1780576566352,93.02,63338.12,130.7,-0.18911,0.0001,8.06524]
[1780576566951,93.02,63318.57,130.7,-0.19103,0.0001,8.1128]
[1780576567117,93.02,63318.57,130.7,-0.19103,0.0001,8.1128]
[1780576567279,93.02,63318.57,130.7,-0.19103,0.0001,8.1128]
[1780576567293,93.02,63318.57,130.7,-0.19103,0.0001,8.1128]
[1780576567807,93.02,63318.57,130.7,-0.19103,0.0001,8.1128]
[1780576568113,93.02,63320.92,130.7,-0.1908,0.0001,8.10709]
[1780576568695,93.02,63320.92,130.7,-0.1908,0.0001,8.10709]
[1780576569026,93.02,63320.92,130.7,-0.1908,0.0001,8.10709]
[1780576569030,93.02,63320.92,130.7,-0.1908,0.0001,8.10709]
[1780576568897,93.01,63325.42,130.7,-0.19035,0.0001,8.09609]
[1780576569356,93.01,63325.42,130.7,-0.19035,0.0001,8.09609]
[1780576569592,93.01,63333.61,130.7,-0.18955,0.0001,8.07616]
[1780576570960,93.01,63342.36,130.7,-0.18869,0.0001,8.05463]
[1780576571916,93.01,63347.79,130.7,-0.18816,0.0001,8.0413]
[1780576574472,93.01,63350.72,130.7,-0.18787,0.0001,8.03403]
[1780576574484,93.01,63364.61,130.7,-0.18652,0.0001,8.00006]
[1780576575925,93.01,63355.84,130.7,-0.18737,0.0001,8.02142]
[1780576576378,93.01,63355.84,130.7,-0.18737,0.0001,8.02142]
[1780576576831,93.01,63349.29,130.7,-0.188,0.0001,8.03739]
[1780576578538,93.01,63345.84,130.7,-0.18834,0.0001,8.04578]
[1780576578973,93.01,63345.84,130.7,-0.18834,0.0001,8.04578]
[1780576579038,93.01,63345.84,130.7,-0.18834,0.0001,8.04578]
[1780576579066,93.01,63345.84,130.7,-0.18834,0.0001,8.04578]
[1780576579040,93.01,63341.32,130.7,-0.18877,0.0001,8.05675]
[1780576579256,93.01,63341.32,130.7,-0.18877,0.0001,8.05675]
[1780576579623,93.01,63341.32,130.7,-0.18877,0.0001,8.05675]
[1780576579921,93.01,63341.32,130.7,-0.18877,0.0001,8.05675]
[1780576579950,93.0,63357.76,130.7,-0.18717,0.0001,8.01662]
[1780576580091,93.0,63357.76,130.7,-0.18717,0.0001,8.01662]
[1780576580825,93.0,63357.76,130.7,-0.18717,0.0001,8.01662]
[1780576580946,93.0,63357.76,130.7,-0.18717,0.0001,8.01662]
[1780576581226,93.0,63357.76,130.7,-0.18717,0.0001,8.01662]
[1780576581046,93.0,63378.42,130.7,-0.18518,0.0001,7.96613]
[1780576581499,93.0,63378.42,130.7,-0.18518,0.0001,7.96613]
[1780576582050,93.0,63405.3,130.7,-0.1826,0.0001,7.90027]
[1780576582539,93.0,63405.3,130.7,-0.1826,0.0001,7.90027]
[1780576582890,93.0,63405.3,130.7,-0.1826,0.0001,7.90027]
[1780576582932,93.0,63413.75,130.7,-0.18179,0.0001,7.87939]
[1780576583210,93.0,63413.75,130.7,-0.18179,0.0001,7.87939]
[1780576583620,93.0,63413.75,130.7,-0.18179,0.0001,7.87939]
[1780576583634,93.0,63413.75,130.7,-0.18179,0.0001,7.87939]
[1780576584063,93.0,63402.35,130.7,-0.18287,0.0001,7.90725]
[1780576584134,93.0,63402.35,130.7,-0.18287,0.0001,7.90725]
[1780576584278,93.0,63402.35,130.7,-0.18287,0.0001,7.90725]
[1780576585066,93.0,63402.35,130.7,-0.18287,0.0001,7.90725]
[1780576585063,93.0,63393.74,130.7,-0.1837,0.0001,7.92837]
[1780576585404,93.0,63393.74,130.7,-0.1837,0.0001,7.92837]
[1780576585503,93.0,63393.74,130.7,-0.1837,0.0001,7.92837]
[1780576585508,93.0,63393.74,130.7,-0.1837,0.0001,7.92837]
[1780576585913,93.0,63393.74,130.7,-0.1837,0.0001,7.92837]
[1780576586026,93.0,63398.68,130.7,-0.18323,0.0001,7.91626]
[1780576586573,93.0,63398.68,130.7,-0.18323,0.0001,7.91626]
[1780576587299,93.0,63400.75,130.7,-0.18303,0.0001,7.91112]
[1780576588247,93.0,63397.43,130.7,-0.18334,0.0001,7.91918]
[1780576589428,93.0,63397.05,130.7,-0.18337,0.0001,7.92004]
[1780576589743,93.0,63397.05,130.7,-0.18337,0.0001,7.92004]
[1780576590074,93.0,63413.8,130.7,-0.18177,0.0001,7.87886]
[1780576590806,93.0,63413.8,130.7,-0.18177,0.0001,7.87886]
[1780576590948,93.0,63419.51,130.7,-0.18123,9e-05,7.86479]
[1780576591743,93.0,63419.51,130.7,-0.18123,9e-05,7.86479]
[1780576591747,93.0,63419.51,130.7,-0.18123,9e-05,7.86479]
[1780576591991,93.0,63419.51,130.7,-0.18123,9e-05,7.86479]
[1780576592041,92.99,63432.75,130.7,-0.17987,9e-05,7.82611]
[1780576592821,92.99,63432.75,130.7,-0.17987,9e-05,7.82611]
[1780576593020,92.99,63432.75,130.7,-0.17987,9e-05,7.82611]
[1780576593266,92.99,63435.88,130.7,-0.17958,9e-05,7.81839]
[1780576593281,92.99,63435.88,130.7,-0.17958,9e-05,7.81839]
[1780576593899,92.99,63473.69,130.7,-0.17603,9e-05,7.72523]
[1780576594157,92.99,63473.69,130.7,-0.17603,9e-05,7.72523]
[1780576594800,92.99,63473.69,130.7,-0.17603,9e-05,7.72523]
[1780576595092,92.99,63473.69,130.7,-0.17603,9e-05,7.72523]
[1780576595310,92.99,63473.69,130.7,-0.17603,9e-05,7.72523]
[1780576595521,92.99,63473.69,130.7,-0.17603,9e-05,7.72523]
[1780576595086,92.99,63499.1,130.7,-0.17367,9e-05,7.66248]
[1780576595829,92.99,63499.1,130.7,-0.17367,9e-05,7.66248]
[1780576595874,92.99,63498.46,130.7,-0.17373,9e-05,7.66402]
[1780576596965,92.99,63498.46,130.7,-0.17373,9e-05,7.66402]
[1780576597002,92.99,63495.56,130.7,-0.174,9e-05,7.6712]
[1780576597404,92.99,63495.56,130.7,-0.174,9e-05,7.6712]
[1780576599036,92.99,63498.65,130.7,-0.17371,9e-05,7.66361]
[1780576599807,92.99,63500.2,130.7,-0.17357,9e-05,7.65978]
[1780576599816,92.99,63500.2,130.7,-0.17357,9e-05,7.65978]
[1780576600040,92.99,63509.47,130.7,-0.17272,9e-05,7.63686]
[1780576600951,92.99,63509.47,130.7,-0.17272,9e-05,7.63686]
[1780576601066,92.99,63516.98,130.7,-0.17203,9e-05,7.6183]
[1780576601222,92.99,63516.98,130.7,-0.17203,9e-05,7.6183]
[1780576601397,92.99,63516.98,130.7,-0.17203,9e-05,7.6183]
[1780576601704,92.99,63516.98,130.7,-0.17203,9e-05,7.6183]
[1780576601964,93.0,63539.69,130.7,-0.16995,9e-05,7.56212]
[1780576602191,93.0,63539.69,130.7,-0.16995,9e-05,7.56212]
[1780576602521,93.0,63539.69,130.7,-0.16995,9e-05,7.56212]
[1780576602678,93.0,63539.69,130.7,-0.16995,9e-05,7.56212]
[1780576603141,93.0,63539.69,130.7,-0.16995,9e-05,7.56212]
[1780576603368,93.0,63539.69,130.7,-0.16995,9e-05,7.56212]
[1780576603101,93.0,63537.65,130.7,-0.17014,9e-05,7.56718]
[1780576604271,93.0,63537.33,130.7,-0.17017,9e-05,7.56801]
[1780576604562,93.0,63537.33,131.6,-0.17017,9e-05,7.56801]
[1780576604600,93.0,63537.33,131.6,-0.17017,9e-05,7.56801]
[1780576604876,93.0,63537.33,131.6,-0.17017,9e-05,7.56801]
[1780576604918,93.0,63537.33,131.6,-0.17017,9e-05,7.56801]
[1780576605065,93.0,63537.33,131.6,-0.17017,9e-05,7.56801]
[1780576605244,93.0,63537.33,131.6,-0.17017,9e-05,7.56801]
[1780576605369,93.0,63537.33,131.6,-0.17017,9e-05,7.56801]
[1780576605178,93.0,63561.36,131.6,-0.16799,9e-05,7.50845]
[1780576605595,93.0,63561.36,131.6,-0.16799,9e-05,7.50845]
[1780576605881,93.0,63561.36,131.6,-0.16799,9e-05,7.50845]
[1780576606109,93.0,63561.36,131.6,-0.16799,9e-05,7.50845]
[1780576606354,93.0,63561.45,131.6,-0.16798,9e-05,7.50823]
[1780576607016,93.0,63561.45,131.6,-0.16798,9e-05,7.50823]
[1780576607091,93.0,63561.45,131.6,-0.16798,9e-05,7.50823]
[1780576606872,93.0,63552.23,131.6,-0.16882,9e-05,7.53116]
[1780576607781,93.0,63552.23,131.6,-0.16882,9e-05,7.53116]
[1780576607989,93.0,63552.23,131.6,-0.16882,9e-05,7.53116]
[1780576608018,93.0,63552.23,131.6,-0.16882,9e-05,7.53116]
[1780576608312,93.0,63537.16,131.6,-0.17019,9e-05,7.5685]
[1780576608403,93.0,63537.16,131.6,-0.17019,9e-05,7.5685]
[1780576608874,93.0,63537.16,131.6,-0.17019,9e-05,7.5685]
[1780576608891,93.0,63537.16,131.6,-0.17019,9e-05,7.5685]
[1780576608988,93.0,63537.16,131.6,-0.17019,9e-05,7.5685]
[1780576609140,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576609388,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576609495,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576609553,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576610013,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576610072,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576610138,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576610233,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576610345,93.0,63522.45,131.6,-0.17153,9e-05,7.60499]
[1780576610136,93.0,63503.41,131.6,-0.17329,9e-05,7.65213]
[1780576611041,93.0,63503.41,131.6,-0.17329,9e-05,7.65213]
[1780576611108,93.0,63502.13,131.6,-0.1734,9e-05,7.65529]
[1780576611809,93.0,63502.13,131.6,-0.1734,9e-05,7.65529]
[1780576612024,93.0,63502.13,131.6,-0.1734,9e-05,7.65529]
[1780576612084,93.0,63502.13,131.6,-0.1734,9e-05,7.65529]
[1780576613140,93.0,63506.2,131.6,-0.17303,9e-05,7.64528]
[1780576613194,93.0,63506.2,131.6,-0.17303,9e-05,7.64528]
[1780576613632,93.0,63508.45,131.6,-0.17282,9e-05,7.63971]
[1780576613993,93.0,63508.45,131.6,-0.17282,9e-05,7.63971]
[1780576614189,93.0,63508.45,131.6,-0.17282,9e-05,7.63971]
[1780576614011,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576614514,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576614630,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576614766,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576614893,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576614933,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576614980,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576615003,93.0,63496.85,131.6,-0.17389,9e-05,7.66843]
[1780576615217,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615351,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615374,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615511,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615545,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615616,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615756,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615905,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576615935,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576616025,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576616204,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576616290,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576616743,93.0,63490.05,131.6,-0.17453,9e-05,7.6853]
[1780576616178,93.0,63467.59,131.6,-0.17662,9e-05,7.74076]
[1780576617334,93.0,63467.59,131.6,-0.17662,9e-05,7.74076]
[1780576617138,93.0,63471.72,131.6,-0.17623,9e-05,7.73057]
[1780576617446,93.0,63471.72,131.6,-0.17623,9e-05,7.73057]
[1780576617464,93.0,63471.72,131.6,-0.17623,9e-05,7.73057]
[1780576617503,93.0,63471.72,131.6,-0.17623,9e-05,7.73057]
[1780576617728,93.0,63471.72,131.6,-0.17623,9e-05,7.73057]
[1780576617778,93.0,63471.72,131.6,-0.17623,9e-05,7.73057]
[1780576617804,93.0,63471.72,131.6,-0.17623,9e-05,7.73057]
[1780576618209,93.0,63486.16,131.6,-0.17489,9e-05,7.69494]
[1780576618350,93.0,63486.16,131.6,-0.17489,9e-05,7.69494]
[1780576618602,93.0,63486.16,131.6,-0.17489,9e-05,7.69494]
[1780576619266,93.0,63486.16,131.6,-0.17489,9e-05,7.69494]
[1780576619398,93.0,63487.81,131.6,-0.17473,9e-05,7.6908]
[1780576620150,93.0,63497.55,131.6,-0.17383,9e-05,7.66674]
[1780576620568,93.0,63497.55,131.6,-0.17383,9e-05,7.66674]
[1780576620584,93.0,63497.55,131.6,-0.17383,9e-05,7.66674]
[1780576620785,93.0,63497.55,131.6,-0.17383,9e-05,7.66674]
[1780576621036,93.0,63497.55,131.6,-0.17383,9e-05,7.66674]
[1780576621136,93.0,63497.55,131.6,-0.17383,9e-05,7.66674]
[1780576621359,93.0,63525.94,131.6,-0.17122,9e-05,7.59652]
[1780576621509,93.0,63525.94,131.6,-0.17122,9e-05,7.59652]
[1780576621760,93.0,63525.94,131.6,-0.17122,9e-05,7.59652]
[1780576622268,93.0,63525.94,131.6,-0.17122,9e-05,7.59652]
[1780576622370,93.0,63518.07,131.6,-0.17194,9e-05,7.61598]
[1780576624973,93.0,63518.7,131.6,-0.17189,9e-05,7.61449]
[1780576625262,93.0,63518.7,131.6,-0.17189,9e-05,7.61449]
[1780576625327,93.0,63518.7,131.6,-0.17189,9e-05,7.61449]
[1780576625418,93.0,63522.36,131.6,-0.17155,9e-05,7.60543]
[1780576625977,93.0,63522.36,131.6,-0.17155,9e-05,7.60543]
[1780576626340,93.0,63522.36,131.6,-0.17155,9e-05,7.60543]
[1780576626371,93.0,63522.36,131.6,-0.17155,9e-05,7.60543]
[1780576626546,93.0,63522.36,131.6,-0.17155,9e-05,7.60543]
[1780576626582,93.0,63522.36,131.6,-0.17155,9e-05,7.60543]
[1780576626379,93.0,63518.01,131.6,-0.17195,9e-05,7.6162]
[1780576626764,93.0,63518.01,131.6,-0.17195,9e-05,7.6162]
[1780576626804,93.0,63518.01,131.6,-0.17195,9e-05,7.6162]
[1780576627329,93.0,63518.01,131.6,-0.17195,9e-05,7.6162]
[1780576627518,93.0,63518.01,131.6,-0.17195,9e-05,7.6162]
[1780576627746,93.0,63518.01,131.6,-0.17195,9e-05,7.6162]
[1780576627782,93.0,63518.01,131.6,-0.17195,9e-05,7.6162]
[1780576627429,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576627971,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576628425,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576628446,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576628592,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576628712,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576628747,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576628750,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576629053,93.0,63553.18,131.6,-0.16874,9e-05,7.5291]
[1780576628328,93.0,63572.78,131.6,-0.16697,9e-05,7.48048]
[1780576629797,93.0,63572.78,131.6,-0.16697,9e-05,7.48048]
[1780576629435,93.0,63566.37,131.6,-0.16755,9e-05,7.49638]
[1780576631540,93.0,63565.89,131.6,-0.16759,9e-05,7.49757]
[1780576631580,93.0,63565.89,131.6,-0.16759,9e-05,7.49757]
[1780576631710,93.0,63565.89,131.6,-0.16759,9e-05,7.49757]
[1780576631764,93.0,63565.89,131.6,-0.16759,9e-05,7.49757]
[1780576631764,93.0,63565.89,131.6,-0.16759,9e-05,7.49757]
[1780576631805,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632055,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632061,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632104,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632214,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632468,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632471,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632480,93.0,63565.59,131.6,-0.16762,9e-05,7.49831]
[1780576632593,93.0,63557.15,131.6,-0.16838,9e-05,7.51923]
[1780576632794,93.0,63557.15,131.6,-0.16838,9e-05,7.51923]
[1780576632969,93.0,63557.15,131.6,-0.16838,9e-05,7.51923]
[1780576633040,93.0,63557.15,131.6,-0.16838,9e-05,7.51923]
[1780576633389,93.0,63559.56,131.6,-0.16816,9e-05,7.51326]
[1780576635190,93.0,63556.58,131.6,-0.16843,9e-05,7.52063]
[1780576635249,93.0,63556.58,131.6,-0.16843,9e-05,7.52063]
[1780576635399,93.0,63556.58,131.6,-0.16843,9e-05,7.52063]
[1780576635546,93.0,63551.81,131.6,-0.16887,9e-05,7.53256]
[1780576635777,93.0,63551.81,131.6,-0.16887,9e-05,7.53256]
[1780576635778,93.0,63551.81,131.6,-0.16887,9e-05,7.53256]
[1780576636539,93.0,63557.41,131.6,-0.16836,9e-05,7.51871]
[1780576637521,93.0,63557.41,131.6,-0.16836,9e-05,7.51871]
[1780576637522,93.0,63557.41,131.6,-0.16836,9e-05,7.51871]
[1780576637609,93.0,63557.41,131.6,-0.16836,9e-05,7.51871]
[1780576638585,93.0,63556.87,131.6,-0.16841,9e-05,7.5201]
[1780576639223,93.0,63560.64,131.6,-0.16807,9e-05,7.5108]
[1780576639225,93.0,63560.64,131.6,-0.16807,9e-05,7.5108]
[1780576639227,93.0,63560.64,131.6,-0.16807,9e-05,7.5108]
[1780576639901,93.0,63560.64,131.6,-0.16807,9e-05,7.5108]
[1780576639938,93.0,63560.64,131.6,-0.16807,9e-05,7.5108]
[1780576640140,93.01,63564.35,131.6,-0.16774,9e-05,7.50166]
[1780576640454,93.01,63564.35,131.6,-0.16774,9e-05,7.50166]
[1780576640584,93.01,63588.11,131.6,-0.16561,9e-05,7.4427]
[1780576640957,93.01,63588.11,131.6,-0.16561,9e-05,7.4427]
[1780576641624,93.01,63588.11,131.6,-0.16561,9e-05,7.4427]
[1780576641874,93.01,63588.6,131.6,-0.16556,9e-05,7.44151]
[1780576642421,93.01,63588.6,131.6,-0.16556,9e-05,7.44151]
[1780576643329,93.01,63585.72,131.6,-0.16583,9e-05,7.44875]
[1780576643427,93.01,63585.72,131.6,-0.16583,9e-05,7.44875]
[1780576643469,93.01,63585.72,131.6,-0.16583,9e-05,7.44875]
[1780576643607,93.01,63585.72,131.6,-0.16583,9e-05,7.44875]
[1780576643502,93.01,63595.31,131.6,-0.16497,9e-05,7.42497]
[1780576643733,93.01,63595.31,131.6,-0.16497,9e-05,7.42497]
[1780576643975,93.01,63595.31,131.6,-0.16497,9e-05,7.42497]
[1780576644097,93.01,63595.31,131.6,-0.16497,9e-05,7.42497]
[1780576644382,93.01,63595.31,131.6,-0.16497,9e-05,7.42497]
[1780576644487,93.01,63595.31,131.6,-0.16497,9e-05,7.42497]
[1780576644568,93.01,63599.18,131.6,-0.16463,9e-05,7.41544]
[1780576645690,93.01,63598.82,131.6,-0.16466,9e-05,7.41644]
[1780576645924,93.01,63598.82,131.6,-0.16466,9e-05,7.41644]
[1780576645978,93.01,63598.82,131.6,-0.16466,9e-05,7.41644]
[1780576646627,93.01,63590.12,131.6,-0.16545,9e-05,7.43828]
[1780576647218,93.01,63590.12,131.6,-0.16545,9e-05,7.43828]
[1780576647391,93.01,63590.12,131.6,-0.16545,9e-05,7.43828]
[1780576647498,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576647752,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576647760,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576647764,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576647824,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576647954,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576648008,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576648299,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576648379,93.01,63597.26,131.6,-0.16481,9e-05,7.42055]
[1780576648509,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576648713,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576648723,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576648777,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576648784,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576648995,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576649124,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576649277,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576649329,93.01,63610.45,131.6,-0.16364,9e-05,7.38783]
[1780576649517,93.01,63619.35,131.6,-0.16285,9e-05,7.36572]
[1780576649993,93.01,63619.35,131.6,-0.16285,9e-05,7.36572]
[1780576650052,93.01,63619.35,131.6,-0.16285,9e-05,7.36572]
[1780576650354,93.01,63619.35,131.6,-0.16285,9e-05,7.36572]
[1780576650519,93.01,63610.94,131.6,-0.1636,9e-05,7.38662]
[1780576650924,93.01,63610.94,131.6,-0.1636,9e-05,7.38662]
[1780576651320,93.01,63610.94,131.6,-0.1636,9e-05,7.38662]
[1780576651443,93.01,63610.94,131.6,-0.1636,9e-05,7.38662]
[1780576651600,93.01,63610.94,131.6,-0.1636,9e-05,7.38662]
[1780576651527,93.01,63602.72,131.6,-0.16423,9e-05,7.40098]
[1780576652024,93.01,63602.72,131.6,-0.16423,9e-05,7.40098]
[1780576652077,93.01,63602.72,131.6,-0.16423,9e-05,7.40098]
[1780576652414,93.01,63602.72,131.6,-0.16423,9e-05,7.40098]
[1780576652534,93.01,63608.11,131.6,-0.16375,9e-05,7.38759]
[1780576652994,93.01,63608.11,131.6,-0.16375,9e-05,7.38759]
[1780576653058,93.01,63608.11,131.6,-0.16375,9e-05,7.38759]
[1780576653546,93.01,63614.47,131.6,-0.16319,9e-05,7.37184]
[1780576653870,93.01,63614.47,131.6,-0.16319,9e-05,7.37184]
[1780576654548,93.01,63602.05,131.6,-0.16429,9e-05,7.40269]
[1780576657653,93.02,63585.25,131.6,-0.1658,9e-05,7.44464]
[1780576658097,93.02,63585.25,131.6,-0.1658,9e-05,7.44464]
[1780576658592,93.02,63603.6,131.6,-0.16416,9e-05,7.39906]
[1780576661024,93.02,63605.56,131.6,-0.16399,9e-05,7.39424]
[1780576661145,93.02,63605.56,131.6,-0.16399,9e-05,7.39424]
[1780576661230,93.02,63605.56,131.6,-0.16399,9e-05,7.39424]
[1780576661310,93.02,63605.56,131.6,-0.16399,9e-05,7.39424]
[1780576661476,93.02,63605.56,131.6,-0.16399,9e-05,7.39424]
[1780576661643,93.02,63605.56,131.6,-0.16399,9e-05,7.39424]
[1780576661616,93.02,63618.39,131.6,-0.16285,9e-05,7.36242]
[1780576661867,93.02,63618.39,131.6,-0.16285,9e-05,7.36242]
[1780576661917,93.02,63618.39,131.6,-0.16285,9e-05,7.36242]
[1780576661956,93.02,63618.39,131.6,-0.16285,9e-05,7.36242]
[1780576662625,93.02,63626.07,131.6,-0.16217,9e-05,7.34327]
[1780576663017,93.02,63626.07,131.6,-0.16217,9e-05,7.34327]
[1780576663020,93.02,63626.07,131.6,-0.16217,9e-05,7.34327]
[1780576663162,93.02,63626.07,131.6,-0.16217,9e-05,7.34327]
[1780576663252,93.02,63626.07,131.6,-0.16217,9e-05,7.34327]
[1780576663402,93.02,63626.07,131.6,-0.16217,9e-05,7.34327]
[1780576663617,93.02,63626.07,131.6,-0.16217,9e-05,7.34327]
[1780576663684,93.02,63620.58,131.6,-0.16265,9e-05,7.35692]
[1780576664063,93.02,63620.58,131.6,-0.16265,9e-05,7.35692]
[1780576664211,93.02,63620.58,131.6,-0.16265,9e-05,7.35692]
[1780576664315,93.02,63620.58,131.6,-0.16265,9e-05,7.35692]
[1780576664387,93.02,63620.58,131.6,-0.16265,9e-05,7.35692]
[1780576664641,93.02,63614.02,131.6,-0.16324,9e-05,7.37327]
[1780576665197,93.02,63614.02,131.6,-0.16324,9e-05,7.37327]
[1780576665287,93.02,63614.02,131.6,-0.16324,9e-05,7.37327]
[1780576665338,93.02,63614.02,131.6,-0.16324,9e-05,7.37327]
[1780576665545,93.02,63614.02,131.6,-0.16324,9e-05,7.37327]
[1780576665565,93.02,63614.02,131.6,-0.16324,9e-05,7.37327]
[1780576665798,93.02,63617.48,131.6,-0.16293,9e-05,7.36467]
[1780576665978,93.02,63617.48,131.6,-0.16293,9e-05,7.36467]
[1780576666325,93.02,63617.48,131.6,-0.16293,9e-05,7.36467]
[1780576666350,93.02,63617.48,131.6,-0.16293,9e-05,7.36467]
[1780576666655,93.02,63621.33,131.6,-0.16259,9e-05,7.35517]
[1780576667334,93.02,63621.33,131.6,-0.16259,9e-05,7.35517]
[1780576667414,93.02,63621.33,131.6,-0.16259,9e-05,7.35517]
[1780576667962,93.02,63620.07,131.6,-0.16271,9e-05,7.35839]
[1780576668669,93.02,63609.95,131.6,-0.1636,9e-05,7.38361]
[1780576669229,93.02,63609.95,131.6,-0.1636,9e-05,7.38361]
[1780576671800,93.02,63612.39,131.6,-0.16339,9e-05,7.37774]
[1780576672486,93.02,63612.39,131.6,-0.16339,9e-05,7.37774]
[1780576672491,93.02,63612.39,131.6,-0.16339,9e-05,7.37774]
[1780576675718,93.03,63605.42,131.6,-0.16402,9e-05,7.3952]
[1780576675787,93.03,63605.42,131.6,-0.16402,9e-05,7.3952]
[1780576676221,93.03,63605.42,131.6,-0.16402,9e-05,7.3952]
[1780576677688,93.03,63600.29,131.6,-0.16448,9e-05,7.4081]
[1780576678739,93.03,63595.7,131.6,-0.16489,9e-05,7.41953]
[1780576682504,93.03,63598.03,131.6,-0.16468,9e-05,7.41379]
[1780576682711,93.03,63598.03,131.6,-0.16468,9e-05,7.41379]
[1780576682837,93.03,63598.03,131.6,-0.16468,9e-05,7.41379]
[1780576682638,93.03,63593.02,131.6,-0.16513,9e-05,7.42625]
[1780576682959,93.03,63593.02,131.6,-0.16513,9e-05,7.42625]
[1780576683587,93.03,63581.52,131.6,-0.16616,9e-05,7.45482]
[1780576684612,93.03,63581.52,131.6,-0.16616,9e-05,7.45482]
[1780576684669,93.03,63568.16,131.6,-0.16736,9e-05,7.48797]
[1780576685034,93.03,63568.16,131.6,-0.16736,9e-05,7.48797]
[1780576685472,93.03,63568.16,131.6,-0.16736,9e-05,7.48797]
[1780576685593,93.03,63568.16,131.6,-0.16736,9e-05,7.48797]
[1780576685620,93.03,63545.57,131.6,-0.16941,9e-05,7.54394]
[1780576686708,93.03,63532.55,131.6,-0.17059,9e-05,7.57619]
[1780576687095,93.03,63532.55,131.6,-0.17059,9e-05,7.57619]
[1780576687383,93.03,63532.55,131.6,-0.17059,9e-05,7.57619]
[1780576687462,93.03,63547.33,131.6,-0.16925,9e-05,7.53956]
[1780576688691,93.03,63547.33,131.6,-0.16925,9e-05,7.53956]
[1780576688376,93.03,63553.84,131.6,-0.16865,9e-05,7.52333]
[1780576689570,93.03,63553.84,131.6,-0.16865,9e-05,7.52333]
[1780576690262,93.03,63555.9,131.6,-0.16846,9e-05,7.51817]
[1780576690678,93.03,63551.1,131.6,-0.16889,9e-05,7.52997]
[1780576692339,93.03,63552.78,131.6,-0.16874,9e-05,7.52575]
[1780576692615,93.03,63552.78,131.6,-0.16874,9e-05,7.52575]
[1780576692686,93.03,63552.78,131.6,-0.16874,9e-05,7.52575]
[1780576692656,93.03,63547.72,131.6,-0.1692,9e-05,7.53828]
[1780576692812,93.03,63547.72,131.6,-0.1692,9e-05,7.53828]
[1780576693254,93.03,63536.94,131.6,-0.17018,9e-05,7.56495]
[1780576695227,93.03,63537.54,131.6,-0.17012,9e-05,7.56345]
[1780576696501,93.02,63539.45,131.6,-0.16994,9e-05,7.55859]
[1780576696709,93.02,63549.84,131.6,-0.169,9e-05,7.53278]
[1780576697191,93.02,63549.84,131.6,-0.169,9e-05,7.53278]
[1780576698545,93.02,63537.16,131.6,-0.17015,9e-05,7.56415]
[1780576699038,93.02,63537.16,131.6,-0.17015,9e-05,7.56415]
[1780576700754,93.02,63543.57,131.6,-0.16956,9e-05,7.54803]
[1780576701410,93.02,63543.57,131.6,-0.16956,9e-05,7.54803]
[1780576701713,93.02,63543.57,131.6,-0.16956,9e-05,7.54803]
[1780576701717,93.02,63550.92,131.6,-0.16889,9e-05,7.52976]
[1780576702311,93.02,63550.92,131.6,-0.16889,9e-05,7.52976]
[1780576703854,93.02,63559.03,131.6,-0.16815,9e-05,7.50962]
[1780576705719,93.02,63547.84,131.6,-0.16916,9e-05,7.5373]
[1780576706612,93.02,63547.84,131.6,-0.16916,9e-05,7.5373]
[1780576707690,93.02,63554.29,131.6,-0.16858,9e-05,7.52126]
[1780576707931,93.02,63554.29,131.6,-0.16858,9e-05,7.52126]
[1780576708045,93.02,63554.29,131.6,-0.16858,9e-05,7.52126]
[1780576708063,93.02,63554.29,131.6,-0.16858,9e-05,7.52126]
[1780576708071,93.02,63554.29,131.6,-0.16858,9e-05,7.52126]
[1780576708291,93.02,63554.29,131.6,-0.16858,9e-05,7.52126]
[1780576708675,93.01,63576.13,131.6,-0.16661,9e-05,7.46702]
[1780576709738,93.01,63585.15,131.6,-0.16579,9e-05,7.44455]
[1780576710729,93.01,63585.15,131.6,-0.16579,9e-05,7.44455]
[1780576710764,93.01,63579.95,131.6,-0.16626,9e-05,7.45748]
[1780576711096,93.01,63579.95,131.6,-0.16626,9e-05,7.45748]
[1780576711739,93.01,63573.55,131.6,-0.16674,9e-05,7.46728]
[1780576712084,93.01,63573.55,131.6,-0.16674,9e-05,7.46728]
[1780576712237,93.01,63573.55,131.6,-0.16674,9e-05,7.46728]
[1780576713792,93.01,63573.56,131.6,-0.16674,9e-05,7.46725]
[1780576713649,93.01,63568.94,131.6,-0.16715,9e-05,7.47871]
[1780576714461,93.01,63565.52,131.6,-0.16746,9e-05,7.48718]
[1780576715084,93.01,63565.52,131.6,-0.16746,9e-05,7.48718]
[1780576715775,93.01,63573.49,131.6,-0.16674,9e-05,7.46737]
[1780576716908,93.01,63572.5,131.5,-0.16683,9e-05,7.46983]
[1780576716918,93.01,63572.5,131.5,-0.16683,9e-05,7.46983]
[1780576717028,93.01,63572.5,131.5,-0.16683,9e-05,7.46983]
[1780576717102,93.01,63572.5,131.5,-0.16683,9e-05,7.46983]
[1780576717157,93.01,63572.5,131.5,-0.16683,9e-05,7.46983]
[1780576717498,93.01,63593.06,131.5,-0.16499,9e-05,7.41879]
[1780576718131,93.01,63593.06,131.5,-0.16499,9e-05,7.41879]
[1780576718603,93.01,63593.06,131.5,-0.16499,9e-05,7.41879]
[1780576718717,93.01,63593.06,131.5,-0.16499,9e-05,7.41879]
[1780576718758,93.01,63608.08,131.5,-0.16365,9e-05,7.38153]
[1780576719949,93.01,63611.43,131.5,-0.16335,9e-05,7.37321]
[1780576720394,93.01,63611.43,131.5,-0.16335,9e-05,7.37321]
[1780576720397,93.01,63611.43,131.5,-0.16335,9e-05,7.37321]
[1780576720540,93.01,63611.43,131.5,-0.16335,9e-05,7.37321]
[1780576720583,93.01,63603.4,131.5,-0.16407,9e-05,7.39323]
[1780576722674,93.02,63600.3,131.5,-0.16435,9e-05,7.40104]
[1780576722737,93.02,63598.07,131.5,-0.16455,9e-05,7.40663]
[1780576722991,93.02,63598.07,131.5,-0.16455,9e-05,7.40663]
[1780576723016,93.02,63598.07,131.5,-0.16455,9e-05,7.40663]
[1780576723798,93.02,63605.34,131.5,-0.1639,9e-05,7.38861]
[1780576724404,93.02,63605.34,131.5,-0.1639,9e-05,7.38861]
[1780576724472,93.02,63613.5,131.5,-0.16318,9e-05,7.36834]
[1780576726013,93.02,63613.41,131.5,-0.16319,9e-05,7.36855]
[1780576726201,93.02,63613.41,131.5,-0.16319,9e-05,7.36855]
[1780576726317,93.02,63613.41,131.5,-0.16319,9e-05,7.36855]
[1780576726751,93.02,63613.41,131.5,-0.16319,9e-05,7.36855]
[1780576726391,93.02,63603.84,131.5,-0.16404,9e-05,7.39234]
[1780576727376,93.02,63603.84,131.5,-0.16404,9e-05,7.39234]
[1780576727961,93.02,63603.31,131.5,-0.16408,9e-05,7.3937]
[1780576728239,93.02,63603.31,131.5,-0.16408,9e-05,7.3937]
[1780576728347,93.02,63603.31,131.5,-0.16408,9e-05,7.3937]
[1780576728782,93.02,63612.43,131.5,-0.16328,9e-05,7.37108]
[1780576729742,93.02,63619.06,131.5,-0.16269,9e-05,7.35468]
[1780576730046,93.02,63619.06,131.5,-0.16269,9e-05,7.35468]
[1780576730710,93.02,63619.06,131.5,-0.16269,9e-05,7.35468]
[1780576730772,93.02,63619.06,131.5,-0.16269,9e-05,7.35468]
[1780576730809,93.02,63610.81,131.5,-0.16343,9e-05,7.3753]
[1780576732518,93.02,63607.13,131.5,-0.16375,9e-05,7.38444]
[1780576732939,93.02,63611.43,131.5,-0.16337,9e-05,7.37385]
[1780576733573,93.02,63611.43,131.5,-0.16337,9e-05,7.37385]
[1780576734057,93.02,63615.03,131.5,-0.16306,9e-05,7.36491]
[1780576734270,93.02,63615.03,131.5,-0.16306,9e-05,7.36491]
[1780576734530,93.02,63615.03,131.5,-0.16306,9e-05,7.36491]
[1780576735659,93.03,63611.8,131.5,-0.16337,9e-05,7.37381]
[1780576736976,93.05,63608.79,131.5,-0.16367,9e-05,7.38233]
[1780576739651,93.06,63613.4,131.5,-0.1633,9e-05,7.37184]
[1780576740438,93.08,63616.67,131.5,-0.16304,9e-05,7.36473]
[1780576740530,93.08,63616.67,131.5,-0.16304,9e-05,7.36473]
[1780576740738,93.08,63621.22,131.5,-0.16264,9e-05,7.35343]
[1780576741059,93.08,63621.22,131.5,-0.16264,9e-05,7.35343]
[1780576741155,93.08,63621.22,131.5,-0.16264,9e-05,7.35343]
[1780576741518,93.08,63621.22,131.5,-0.16264,9e-05,7.35343]
[1780576741978,93.09,63622.78,131.5,-0.16254,9e-05,7.35059]
[1780576742160,93.09,63622.78,131.5,-0.16254,9e-05,7.35059]
[1780576742195,93.09,63622.78,131.5,-0.16254,9e-05,7.35059]
[1780576742390,93.09,63622.78,131.5,-0.16254,9e-05,7.35059]
[1780576742630,93.09,63622.78,131.5,-0.16254,9e-05,7.35059]
[1780576743209,93.11,63626.51,131.5,-0.16225,9e-05,7.34249]
[1780576743550,93.11,63621.62,131.5,-0.1627,9e-05,7.35518]
[1780576745465,93.13,63621.58,131.5,-0.16275,9e-05,7.35658]
[1780576745742,93.15,63615.33,131.5,-0.16334,9e-05,7.3732]
[1780576746813,93.18,63602.5,131.5,-0.16455,9e-05,7.40726]
[1780576747733,93.19,63593.23,131.5,-0.1654,9e-05,7.4308]
[1780576749777,93.19,63600.94,131.5,-0.16473,9e-05,7.41218]
[1780576750473,93.19,63600.94,131.5,-0.16473,9e-05,7.41218]
[1780576750478,93.19,63600.94,131.5,-0.16473,9e-05,7.41218]
[1780576750786,93.19,63600.94,131.5,-0.16473,9e-05,7.41218]
[1780576750830,93.19,63600.94,131.5,-0.16473,9e-05,7.41218]
[1780576750822,93.2,63593.64,131.5,-0.16539,9e-05,7.43077]
[1780576751690,93.2,63593.64,131.5,-0.16539,9e-05,7.43077]
[1780576751744,93.2,63593.64,131.5,-0.16539,9e-05,7.43077]
[1780576752170,93.2,63597.37,131.5,-0.16507,9e-05,7.42171]
[1780576752376,93.2,63597.37,131.5,-0.16507,9e-05,7.42171]
[1780576752469,93.2,63606.09,131.5,-0.16429,9e-05,7.4001]
[1780576754313,93.21,63606.77,131.5,-0.16424,9e-05,7.39872]
[1780576754364,93.21,63606.77,131.5,-0.16424,9e-05,7.39872]
[1780576754714,93.21,63606.77,131.5,-0.16424,9e-05,7.39872]
[1780576754734,93.21,63617.79,131.5,-0.16329,9e-05,7.37198]
[1780576755321,93.21,63617.79,131.5,-0.16329,9e-05,7.37198]
[1780576755677,93.21,63617.79,131.5,-0.16329,9e-05,7.37198]
[1780576755809,93.22,63616.6,131.5,-0.1634,9e-05,7.37531]
[1780576756550,93.22,63616.6,131.5,-0.1634,9e-05,7.37531]
[1780576756564,93.22,63616.6,131.5,-0.1634,9e-05,7.37531]
[1780576756653,93.22,63616.6,131.5,-0.1634,9e-05,7.37531]
[1780576756781,93.22,63616.6,131.5,-0.1634,9e-05,7.37531]
[1780576756799,93.22,63612.77,131.5,-0.16374,9e-05,7.38481]
[1780576757766,93.22,63612.77,131.5,-0.16374,9e-05,7.38481]
[1780576757803,93.23,63620.37,131.5,-0.1631,9e-05,7.36677]
[1780576758587,93.23,63620.37,131.5,-0.1631,9e-05,7.36677]
[1780576758810,93.23,63620.37,131.5,-0.1631,9e-05,7.36677]
[1780576758878,93.23,63620.37,131.5,-0.1631,9e-05,7.36677]
[1780576759161,93.23,63620.16,131.5,-0.16311,9e-05,7.36725]
[1780576759237,93.23,63620.16,131.5,-0.16311,9e-05,7.36725]
[1780576759717,93.23,63620.16,131.5,-0.16311,9e-05,7.36725]
[1780576759743,93.23,63629.77,131.5,-0.16226,9e-05,7.34332]
[1780576760895,93.23,63629.55,131.5,-0.16228,9e-05,7.34386]
[1780576761914,93.23,63628.99,131.5,-0.16234,9e-05,7.34546]
[1780576761928,93.23,63628.99,131.5,-0.16234,9e-05,7.34546]
[1780576762030,93.23,63628.99,131.5,-0.16234,9e-05,7.34546]
[1780576762763,93.23,63634.41,131.5,-0.16187,9e-05,7.33222]
[1780576763801,93.23,63634.41,131.5,-0.16187,9e-05,7.33222]
[1780576763838,93.23,63634.41,131.5,-0.16187,9e-05,7.33222]
[1780576764278,93.24,63633.23,131.5,-0.16198,9e-05,7.33532]
[1780576764502,93.24,63633.23,131.5,-0.16198,9e-05,7.33532]
[1780576764837,93.26,63621.42,131.5,-0.16308,9e-05,7.36631]
[1780576765268,93.26,63621.42,131.5,-0.16308,9e-05,7.36631]
[1780576765772,93.26,63621.42,131.5,-0.16308,9e-05,7.36631]
[1780576767794,93.29,63615.45,131.5,-0.16368,9e-05,7.38333]
[1780576769178,93.29,63618.32,131.5,-0.16343,9e-05,7.37623]
[1780576769297,93.29,63618.32,131.5,-0.16343,9e-05,7.37623]
[1780576769814,93.31,63608.86,131.5,-0.16432,9e-05,7.40114]
[1780576770096,93.31,63608.86,131.5,-0.16432,9e-05,7.40114]
[1780576770201,93.31,63608.86,131.5,-0.16432,9e-05,7.40114]
[1780576770856,93.32,63619.22,131.5,-0.16342,9e-05,7.37596]
[1780576771143,93.32,63619.22,131.5,-0.16342,9e-05,7.37596]
[1780576771444,93.32,63619.22,131.5,-0.16342,9e-05,7.37596]
[1780576771713,93.32,63629.6,131.5,-0.1624,9e-05,7.34415]
[1780576774160,93.32,63625.68,131.5,-0.16276,9e-05,7.35442]
[1780576774294,93.32,63625.68,131.5,-0.16276,9e-05,7.35442]
[1780576776012,93.34,63620.95,131.5,-0.16323,9e-05,7.36756]
[1780576776531,93.36,63612.81,131.5,-0.16398,9e-05,7.38861]
[1780576779744,93.38,63613.44,131.5,-0.16397,9e-05,7.38846]
[1780576780513,93.39,63610.88,131.5,-0.16424,9e-05,7.39596]
[1780576780709,93.39,63594.46,131.5,-0.1657,9e-05,7.43656]
[1780576782696,93.4,63592.74,131.5,-0.16587,9e-05,7.44133]
[1780576783633,93.4,63591.56,131.5,-0.16598,9e-05,7.44425]
[1780576783728,93.4,63585.63,131.5,-0.16651,9e-05,7.45889]
[1780576784238,93.4,63585.63,131.5,-0.16651,9e-05,7.45889]
[1780576784748,93.4,63585.63,131.5,-0.16651,9e-05,7.45889]
[1780576784753,93.4,63585.63,131.5,-0.16651,9e-05,7.45889]
[1780576784850,93.4,63580.55,131.5,-0.16696,9e-05,7.4714]
[1780576785198,93.4,63580.55,131.5,-0.16696,9e-05,7.4714]
[1780576785596,93.4,63573.5,131.5,-0.16759,9e-05,7.48881]
[1780576786186,93.4,63573.5,131.5,-0.16759,9e-05,7.48881]
[1780576786215,93.4,63573.5,131.5,-0.16759,9e-05,7.48881]
[1780576786592,93.4,63573.5,131.5,-0.16759,9e-05,7.48881]
[1780576786880,93.4,63572.01,131.5,-0.16773,9e-05,7.49245]
[1780576787820,93.4,63567.63,131.5,-0.16812,9e-05,7.50326]
[1780576788403,93.4,63567.63,131.5,-0.16812,9e-05,7.50326]
[1780576788782,93.4,63550.33,131.5,-0.16968,9e-05,7.54596]
[1780576789829,93.4,63550.33,131.5,-0.16968,9e-05,7.54596]
[1780576790025,93.4,63550.87,131.5,-0.16963,9e-05,7.54454]
[1780576790085,93.4,63550.87,131.5,-0.16963,9e-05,7.54454]
[1780576790096,93.4,63550.87,131.5,-0.16963,9e-05,7.54454]
[1780576790881,93.4,63564.52,131.5,-0.1684,9e-05,7.51078]
[1780576791063,93.4,63564.52,131.5,-0.1684,9e-05,7.51078]
[1780576791877,93.4,63573.2,131.5,-0.16761,9e-05,7.48932]
[1780576792064,93.4,63573.2,131.5,-0.16761,9e-05,7.48932]
[1780576792534,93.4,63573.2,131.5,-0.16761,9e-05,7.48932]
[1780576792655,93.4,63579.14,131.5,-0.16708,9e-05,7.47465]
[1780576793447,93.4,63579.14,131.5,-0.16708,9e-05,7.47465]
[1780576794386,93.39,63576.59,131.5,-0.16728,9e-05,7.48025]
[1780576794392,93.39,63576.59,131.5,-0.16728,9e-05,7.48025]
[1780576794492,93.39,63576.59,131.5,-0.16728,9e-05,7.48025]
[1780576794529,93.39,63576.59,131.5,-0.16728,9e-05,7.48025]
[1780576794788,93.39,63576.59,131.5,-0.16728,9e-05,7.48025]
[1780576794851,93.38,63585.01,131.5,-0.16652,9e-05,7.45931]
[1780576795305,93.38,63585.01,131.5,-0.16652,9e-05,7.45931]
[1780576795676,93.38,63593.16,131.5,-0.1658,9e-05,7.43916]
[1780576796208,93.38,63593.16,131.5,-0.1658,9e-05,7.43916]
[1780576797328,93.38,63591.21,131.5,-0.16597,9e-05,7.44392]
[1780576797784,93.38,63591.21,131.5,-0.16597,9e-05,7.44392]
[1780576798268,93.38,63590.7,131.5,-0.16601,9e-05,7.44517]
[1780576798829,93.38,63590.7,131.5,-0.16601,9e-05,7.44517]
[1780576798870,93.38,63601.82,131.5,-0.16502,9e-05,7.41763]
[1780576800895,93.38,63598.69,131.5,-0.1653,9e-05,7.42537]
[1780576801327,93.38,63599.4,131.5,-0.16523,9e-05,7.42344]
[1780576802318,93.38,63595.54,131.5,-0.16556,9e-05,7.43271]
[1780576802936,93.38,63595.54,131.5,-0.16556,9e-05,7.43271]
[1780576802847,93.37,63582.82,131.5,-0.1667,9e-05,7.46403]
[1780576803736,93.37,63570.78,131.5,-0.16777,9e-05,7.49368]
[1780576805094,93.37,63571.93,131.5,-0.16766,9e-05,7.49064]
[1780576805749,93.36,63578.89,131.5,-0.16702,9e-05,7.47286]
[1780576805978,93.36,63578.89,131.5,-0.16702,9e-05,7.47286]
[1780576806888,93.36,63578.89,131.5,-0.16702,9e-05,7.47286]
[1780576807361,93.35,63577.06,131.5,-0.16714,9e-05,7.47625]
[1780576807650,93.35,63577.06,131.5,-0.16714,9e-05,7.47625]
[1780576807781,93.35,63577.06,131.5,-0.16714,9e-05,7.47625]
[1780576807931,93.35,63577.06,131.5,-0.16714,9e-05,7.47625]
[1780576808394,93.35,63573.2,131.5,-0.16749,9e-05,7.48579]
[1780576808746,93.35,63573.2,131.5,-0.16749,9e-05,7.48579]
[1780576808778,93.34,63565.32,131.5,-0.16819,9e-05,7.50507]
[1780576809219,93.34,63565.32,131.5,-0.16819,9e-05,7.50507]
[1780576809672,93.34,63565.32,131.5,-0.16819,9e-05,7.50507]
[1780576809796,93.34,63565.32,131.5,-0.16819,9e-05,7.50507]
[1780576809852,93.34,63560.06,131.5,-0.16867,9e-05,7.51817]
[1780576810488,93.34,63560.06,131.5,-0.16867,9e-05,7.51817]
[1780576810555,93.34,63560.06,131.5,-0.16867,9e-05,7.51817]
[1780576810571,93.34,63560.06,131.5,-0.16867,9e-05,7.51817]
[1780576810875,93.34,63560.06,131.5,-0.16867,9e-05,7.51817]
[1780576811186,93.34,63560.06,131.5,-0.16867,9e-05,7.51817]
[1780576810792,93.34,63547.67,131.5,-0.16979,9e-05,7.54874]
[1780576811401,93.34,63547.67,131.5,-0.16979,9e-05,7.54874]
[1780576811567,93.34,63547.67,131.5,-0.16979,9e-05,7.54874]
[1780576811826,93.34,63547.67,131.5,-0.16979,9e-05,7.54874]
[1780576812537,93.34,63543.54,131.5,-0.17017,9e-05,7.55885]
[1780576812549,93.34,63543.54,131.5,-0.17017,9e-05,7.55885]
[1780576815179,93.33,63543.25,131.5,-0.17015,9e-05,7.55839]
[1780576815309,93.33,63543.25,131.5,-0.17015,9e-05,7.55839]
[1780576815550,93.33,63543.25,131.5,-0.17015,9e-05,7.55839]
[1780576815712,93.33,63543.25,131.5,-0.17015,9e-05,7.55839]
[1780576815731,93.33,63543.25,131.5,-0.17015,9e-05,7.55839]
[1780576815897,93.33,63533.43,131.5,-0.17104,9e-05,7.58262]
[1780576816331,93.33,63533.43,131.5,-0.17104,9e-05,7.58262]
[1780576816634,93.33,63533.43,131.5,-0.17104,9e-05,7.58262]
[1780576816853,93.32,63512.59,131.5,-0.17294,9e-05,7.63352]
[1780576817847,93.32,63512.59,131.5,-0.17294,9e-05,7.63352]
[1780576818871,93.32,63528.56,131.5,-0.17146,9e-05,7.59385]
[1780576820663,93.3,63529.92,131.5,-0.1713,9e-05,7.58957]
[1780576821092,93.3,63526.68,131.5,-0.17159,9e-05,7.59713]
[1780576822902,93.28,63520.18,131.5,-0.17214,9e-05,7.61189]
[1780576824597,93.27,63517.37,131.5,-0.17238,9e-05,7.61843]
[1780576825024,93.26,63512.86,131.5,-0.17277,9e-05,7.62889]
[1780576825923,93.25,63517.54,131.5,-0.17231,9e-05,7.61661]
[1780576827937,93.23,63512.98,131.5,-0.17268,9e-05,7.6263]
[1780576830957,93.2,63502.11,131.5,-0.1736,9e-05,7.65083]
[1780576831139,93.2,63502.11,131.5,-0.1736,9e-05,7.65083]
[1780576833984,93.18,63507.05,131.5,-0.173,9e-05,7.63146]
[1780576835223,93.18,63505.78,131.5,-0.17312,9e-05,7.63449]
[1780576835297,93.18,63505.78,131.5,-0.17312,9e-05,7.63449]
[1780576835370,93.18,63505.78,131.5,-0.17312,9e-05,7.63449]
[1780576836000,93.17,63518.97,131.5,-0.17187,9e-05,7.60103]
[1780576839454,93.14,63521.76,131.5,-0.17155,9e-05,7.59228]
[1780576839467,93.14,63521.76,131.5,-0.17155,9e-05,7.59228]
[1780576840038,93.13,63526.7,131.5,-0.17109,9e-05,7.57971]
[1780576840361,93.13,63526.7,131.5,-0.17109,9e-05,7.57971]
[1780576841045,93.12,63526.81,131.5,-0.17104,9e-05,7.57848]
[1780576842579,93.12,63527.18,131.5,-0.171,9e-05,7.57737]
[1780576843065,93.12,63533.72,131.5,-0.1704,9e-05,7.56101]
[1780576844022,93.12,63533.72,131.5,-0.1704,9e-05,7.56101]
[1780576844094,93.1,63540.13,131.5,-0.16979,9e-05,7.54439]
[1780576844424,93.1,63540.13,131.5,-0.16979,9e-05,7.54439]
[1780576845097,93.1,63550.35,131.5,-0.16884,9e-05,7.51855]
[1780576845295,93.1,63550.35,131.5,-0.16884,9e-05,7.51855]
[1780576846852,93.09,63550.1,131.5,-0.16884,9e-05,7.51861]
[1780576847110,93.09,63540.88,131.5,-0.16968,9e-05,7.54145]
[1780576851811,93.08,63541.79,131.5,-0.16957,9e-05,7.5383]
[1780576853489,93.07,63536.92,131.5,-0.17,9e-05,7.55011]
[1780576855541,93.06,63542.78,131.5,-0.16943,9e-05,7.53463]
[1780576857234,93.05,63542.33,131.5,-0.16946,9e-05,7.53534]
[1780576857304,93.05,63542.33,131.5,-0.16946,9e-05,7.53534]
[1780576857466,93.05,63542.33,131.5,-0.16946,9e-05,7.53534]
[1780576858187,93.05,63547.04,131.5,-0.16902,9e-05,7.52325]
[1780576859586,93.04,63545.52,131.5,-0.16915,9e-05,7.52675]
[1780576860201,93.04,63540.31,131.5,-0.16962,9e-05,7.53958]
[1780576860287,93.04,63540.31,131.5,-0.16962,9e-05,7.53958]
[1780576860388,93.04,63540.31,131.5,-0.16962,9e-05,7.53958]
[1780576861208,93.04,63540.81,131.5,-0.16956,9e-05,7.53793]
[1780576861405,93.04,63540.81,131.5,-0.16956,9e-05,7.53793]
[1780576861798,93.04,63540.81,131.5,-0.16956,9e-05,7.53793]
[1780576862215,93.03,63545.88,131.5,-0.16908,9e-05,7.52497]
[1780576865082,93.03,63549.77,131.5,-0.16872,9e-05,7.51499]
[1780576865517,93.03,63549.66,131.5,-0.16873,9e-05,7.51527]
[1780576870481,93.03,63539.74,131.5,-0.16965,9e-05,7.54033]
[1780576870656,93.03,63539.74,131.5,-0.16965,9e-05,7.54033]
[1780576870883,93.03,63539.74,131.5,-0.16965,9e-05,7.54033]
[1780576871106,93.03,63539.74,131.5,-0.16965,9e-05,7.54033]
[1780576871165,93.04,63544.77,131.5,-0.16919,9e-05,7.52801]
[1780576872001,93.04,63544.77,131.5,-0.16919,9e-05,7.52801]
[1780576872087,93.03,63549.53,131.5,-0.16875,9e-05,7.51596]
[1780576872459,93.03,63549.53,131.5,-0.16875,9e-05,7.51596]
[1780576872710,93.03,63554.23,131.5,-0.16831,9e-05,7.504]
[1780576873561,93.03,63554.23,131.5,-0.16831,9e-05,7.504]
[1780576874066,93.03,63547.89,131.5,-0.16888,9e-05,7.51955]
[1780576876633,93.03,63537.85,131.5,-0.16981,9e-05,7.54468]
[1780576876911,93.03,63537.85,131.5,-0.16981,9e-05,7.54468]
[1780576876928,93.02,63550.19,131.5,-0.16867,9e-05,7.51381]
[1780576883497,93.01,63531.85,131.5,-0.17031,9e-05,7.55843]
[1780576883854,93.01,63531.85,131.5,-0.17031,9e-05,7.55843]
[1780576884159,93.01,63520.76,131.5,-0.17133,9e-05,7.58589]
[1780576884408,93.01,63520.76,131.5,-0.17133,9e-05,7.58589]
[1780576884449,93.01,63520.76,131.5,-0.17133,9e-05,7.58589]
[1780576884713,93.01,63515.72,131.5,-0.17177,9e-05,7.5979]
[1780576885905,93.01,63507.3,131.5,-0.17255,9e-05,7.6187]
[1780576888443,93.0,63505.74,131.5,-0.17269,9e-05,7.62246]
[1780576888603,93.0,63505.74,131.5,-0.17269,9e-05,7.62246]
[1780576888831,93.0,63505.74,131.5,-0.17269,9e-05,7.62246]
[1780576889173,93.0,63505.74,131.5,-0.17269,9e-05,7.62246]
[1780576889195,93.0,63509.51,131.5,-0.17234,9e-05,7.613]
[1780576889382,93.0,63509.51,131.5,-0.17234,9e-05,7.613]
[1780576889383,93.0,63509.51,131.5,-0.17234,9e-05,7.613]
[1780576890234,93.0,63509.51,131.5,-0.17234,9e-05,7.613]
[1780576890165,93.0,63516.3,131.5,-0.17171,9e-05,7.5962]
[1780576890389,93.0,63516.3,131.5,-0.17171,9e-05,7.5962]
[1780576891102,93.0,63516.3,131.5,-0.17171,9e-05,7.5962]
[1780576891194,93.0,63516.3,131.5,-0.17171,9e-05,7.5962]
[1780576891226,93.0,63509.83,131.5,-0.17221,9e-05,7.60607]
[1780576891400,93.0,63509.83,131.5,-0.17221,9e-05,7.60607]
[1780576891494,93.0,63509.83,131.5,-0.17221,9e-05,7.60607]
[1780576891970,93.0,63509.83,131.5,-0.17221,9e-05,7.60607]
[1780576892031,93.0,63517.61,131.5,-0.17149,9e-05,7.58678]
[1780576892589,93.0,63517.61,131.5,-0.17149,9e-05,7.58678]
[1780576893055,93.0,63517.61,131.5,-0.17149,9e-05,7.58678]
[1780576893113,93.0,63518.96,131.5,-0.17136,9e-05,7.58332]
[1780576894280,93.0,63518.96,131.5,-0.17136,9e-05,7.58332]
[1780576895164,93.0,63519.0,131.5,-0.17135,9e-05,7.58307]
[1780576895233,93.0,63528.14,131.5,-0.17051,9e-05,7.56043]
[1780576895308,93.0,63528.14,131.5,-0.17051,9e-05,7.56043]
[1780576895362,93.0,63528.14,131.5,-0.17051,9e-05,7.56043]
[1780576895420,93.0,63528.14,131.5,-0.17051,9e-05,7.56043]
[1780576896114,93.0,63528.14,131.5,-0.17051,9e-05,7.56043]
[1780576896161,93.0,63528.14,131.5,-0.17051,9e-05,7.56043]
[1780576896226,93.0,63538.96,131.5,-0.16952,9e-05,7.53354]
[1780576896418,93.0,63538.96,131.5,-0.16952,9e-05,7.53354]
[1780576896501,93.0,63538.96,131.5,-0.16952,9e-05,7.53354]
[1780576896629,93.0,63538.96,131.5,-0.16952,9e-05,7.53354]
[1780576897057,93.0,63538.96,131.5,-0.16952,9e-05,7.53354]
[1780576897839,93.0,63536.43,131.5,-0.16975,9e-05,7.53976]
[1780576898163,92.99,63544.3,131.5,-0.16903,9e-05,7.52015]
[1780576898325,92.99,63544.3,131.5,-0.16903,9e-05,7.52015]
[1780576898478,92.99,63544.3,131.5,-0.16903,9e-05,7.52015]
[1780576899225,92.99,63554.06,131.5,-0.16815,9e-05,7.49594]
[1780576902887,93.0,63553.8,131.5,-0.16819,9e-05,7.49722]
[1780576903237,93.0,63553.8,131.5,-0.16819,9e-05,7.49722]
[1780576903668,93.01,63553.5,131.5,-0.16823,9e-05,7.49831]
[1780576903922,93.01,63553.5,131.5,-0.16823,9e-05,7.49831]
[1780576904044,93.01,63553.5,131.5,-0.16823,9e-05,7.49831]
[1780576904129,93.01,63566.7,131.5,-0.16704,9e-05,7.46557]
[1780576904305,93.01,63566.7,131.5,-0.16704,9e-05,7.46557]
[1780576904715,93.01,63566.7,131.5,-0.16704,9e-05,7.46557]
[1780576905245,93.01,63566.7,131.5,-0.16704,9e-05,7.46557]
[1780576905259,93.01,63566.7,131.5,-0.16704,9e-05,7.46557]
[1780576905277,93.01,63563.84,131.5,-0.1673,9e-05,7.47272]
[1780576905321,93.01,63563.84,131.5,-0.1673,9e-05,7.47272]
[1780576905408,93.01,63563.84,131.5,-0.1673,9e-05,7.47272]
[1780576905459,93.01,63563.84,131.5,-0.1673,9e-05,7.47272]
[1780576905990,93.01,63563.84,131.5,-0.1673,9e-05,7.47272]
[1780576906158,93.01,63557.63,131.5,-0.16786,9e-05,7.48812]
[1780576906323,93.01,63557.63,131.5,-0.16786,9e-05,7.48812]
[1780576907251,93.01,63550.07,131.5,-0.16854,9e-05,7.50685]
[1780576907867,93.0,63555.53,131.5,-0.16803,9e-05,7.49288]
[1780576909229,93.0,63555.53,131.5,-0.16803,9e-05,7.49288]
[1780576909302,93.0,63555.9,131.5,-0.168,9e-05,7.4919]
[1780576909836,93.0,63555.9,131.5,-0.168,9e-05,7.4919]
[1780576910030,93.0,63555.9,131.5,-0.168,9e-05,7.4919]
[1780576910041,93.0,63555.9,131.5,-0.168,9e-05,7.4919]
[1780576910412,93.0,63555.9,131.5,-0.168,9e-05,7.4919]
[1780576910238,92.99,63538.99,131.5,-0.16952,9e-05,7.53335]
[1780576910825,92.99,63538.99,131.5,-0.16952,9e-05,7.53335]
[1780576911306,92.99,63538.99,131.5,-0.16952,9e-05,7.53335]
[1780576911206,93.0,63520.68,131.5,-0.17119,9e-05,7.57876]
[1780576912225,93.0,63520.68,131.5,-0.17119,9e-05,7.57876]
[1780576912215,93.0,63516.01,131.5,-0.17163,9e-05,7.59052]
[1780576912528,93.0,63516.01,131.5,-0.17163,9e-05,7.59052]
[1780576913219,93.0,63522.08,131.5,-0.17107,9e-05,7.57548]
[1780576914111,93.0,63522.08,131.5,-0.17107,9e-05,7.57548]
[1780576914127,93.0,63512.73,131.5,-0.17193,9e-05,7.5986]
[1780576915090,93.0,63512.73,131.5,-0.17193,9e-05,7.5986]
[1780576915114,93.0,63517.16,131.5,-0.17152,9e-05,7.58762]
[1780576917546,93.0,63513.77,131.5,-0.17183,9e-05,7.5959]
[1780576917927,93.0,63509.05,131.5,-0.17226,9e-05,7.60755]
[1780576921201,92.99,63501.36,131.5,-0.17297,9e-05,7.62644]
[1780576922715,92.99,63501.22,131.5,-0.17298,9e-05,7.62672]
[1780576927717,92.99,63499.77,131.5,-0.1731,9e-05,7.62992]
[1780576928118,92.99,63499.77,131.5,-0.1731,9e-05,7.62992]
[1780576928404,92.99,63503.76,131.5,-0.17273,9e-05,7.61997]
[1780576928997,92.99,63503.76,131.5,-0.17273,9e-05,7.61997]
[1780576929294,92.98,63520.52,131.5,-0.17118,9e-05,7.57841]
[1780576929560,92.98,63520.52,131.5,-0.17118,9e-05,7.57841]
[1780576929689,92.98,63520.52,131.5,-0.17118,9e-05,7.57841]
[1780576930086,92.98,63520.52,131.5,-0.17118,9e-05,7.57841]
[1780576930138,92.98,63520.52,131.5,-0.17118,9e-05,7.57841]
[1780576930241,92.98,63520.52,131.5,-0.17118,9e-05,7.57841]
[1780576930281,92.98,63520.52,131.5,-0.17118,9e-05,7.57841]
[1780576930233,92.98,63537.15,131.5,-0.16966,9e-05,7.53714]
[1780576930539,92.98,63537.15,131.5,-0.16966,9e-05,7.53714]
[1780576930569,92.98,63537.15,131.5,-0.16966,9e-05,7.53714]
[1780576930739,92.98,63537.15,131.5,-0.16966,9e-05,7.53714]
[1780576932542,92.98,63536.43,131.5,-0.16972,9e-05,7.53883]
[1780576933177,92.98,63536.43,131.5,-0.16972,9e-05,7.53883]
[1780576933202,92.98,63541.36,131.5,-0.16927,9e-05,7.52649]
[1780576933524,92.98,63541.36,131.5,-0.16927,9e-05,7.52649]
[1780576934323,92.98,63541.36,131.5,-0.16927,9e-05,7.52649]
[1780576933725,92.98,63545.69,131.5,-0.16887,9e-05,7.51571]
[1780576934599,92.98,63545.69,131.5,-0.16887,9e-05,7.51571]
[1780576934729,92.98,63545.69,131.5,-0.16887,9e-05,7.51571]
[1780576935422,92.98,63546.01,131.5,-0.16883,9e-05,7.51462]
[1780576935725,92.98,63546.01,131.5,-0.16883,9e-05,7.51462]
[1780576935739,92.97,63550.82,131.5,-0.16839,9e-05,7.50254]
[1780576936904,92.97,63550.82,131.5,-0.16839,9e-05,7.50254]
[1780576937246,92.97,63550.82,131.5,-0.16839,9e-05,7.50254]
[1780576937375,92.97,63550.99,131.5,-0.16837,9e-05,7.50199]
[1780576937588,92.97,63550.99,131.5,-0.16837,9e-05,7.50199]
[1780576938063,92.97,63550.99,131.5,-0.16837,9e-05,7.50199]
[1780576938274,92.97,63550.99,131.5,-0.16837,9e-05,7.50199]
[1780576938312,92.97,63544.67,131.5,-0.16894,9e-05,7.51767]
[1780576939246,92.97,63544.67,131.5,-0.16894,9e-05,7.51767]
[1780576939316,92.98,63528.22,131.5,-0.17045,9e-05,7.5587]
[1780576939456,92.98,63528.22,131.5,-0.17045,9e-05,7.5587]
[1780576939472,92.98,63528.22,131.5,-0.17045,9e-05,7.5587]
[1780576939846,92.98,63528.22,131.5,-0.17045,9e-05,7.5587]
[1780576940023,92.98,63528.22,131.5,-0.17045,9e-05,7.5587]
[1780576940077,92.98,63534.9,131.5,-0.16985,9e-05,7.54228]
[1780576940399,92.98,63534.9,131.5,-0.16985,9e-05,7.54228]
[1780576940769,92.98,63534.9,131.5,-0.16985,9e-05,7.54228]
[1780576940912,92.98,63534.9,131.5,-0.16985,9e-05,7.54228]
[1780576940946,92.98,63534.9,131.5,-0.16985,9e-05,7.54228]
[1780576940962,92.98,63552.47,131.5,-0.16825,9e-05,7.49865]
[1780576941497,92.98,63552.47,131.5,-0.16825,9e-05,7.49865]
[1780576942655,92.98,63554.03,131.5,-0.16811,9e-05,7.49473]
[1780576942885,92.98,63554.03,131.5,-0.16811,9e-05,7.49473]
[1780576943921,92.98,63552.93,131.5,-0.16821,9e-05,7.49749]
[1780576946168,92.99,63543.94,131.5,-0.16906,9e-05,7.52075]
[1780576946929,92.99,63543.94,131.5,-0.16906,9e-05,7.52075]
[1780576948738,92.99,63542.94,131.5,-0.16915,9e-05,7.52345]
[1780576948881,92.99,63542.94,131.5,-0.16915,9e-05,7.52345]
[1780576949198,92.99,63533.57,131.5,-0.17001,9e-05,7.5467]
[1780576949840,92.99,63524.66,131.5,-0.17083,9e-05,7.56885]
[1780576951253,92.99,63527.39,131.5,-0.17047,9e-05,7.55579]
[1780576953779,92.99,63530.9,131.5,-0.17013,9e-05,7.54669]
[1780576954224,92.98,63531.71,131.5,-0.17005,9e-05,7.54445]
[1780576956085,92.98,63531.22,131.5,-0.17008,9e-05,7.54532]
[1780576956177,92.97,63529.66,131.5,-0.17022,9e-05,7.54887]
[1780576957042,92.97,63529.66,131.5,-0.17022,9e-05,7.54887]
[1780576957113,92.97,63529.66,131.5,-0.17022,9e-05,7.54887]
[1780576957332,92.97,63529.66,131.5,-0.17022,9e-05,7.54887]
[1780576957381,92.97,63524.97,131.5,-0.17064,9e-05,7.56034]
[1780576957615,92.97,63524.97,131.5,-0.17064,9e-05,7.56034]
[1780576957651,92.97,63524.97,131.5,-0.17064,9e-05,7.56034]
[1780576957763,92.97,63524.97,131.5,-0.17064,9e-05,7.56034]
[1780576957892,92.97,63524.97,131.5,-0.17064,9e-05,7.56034]
[1780576957960,92.97,63524.97,131.5,-0.17064,9e-05,7.56034]
[1780576958245,92.97,63520.47,131.5,-0.17106,9e-05,7.57171]
[1780576959200,92.97,63520.47,131.5,-0.17106,9e-05,7.57171]
[1780576959462,92.97,63519.86,131.5,-0.17112,9e-05,7.57323]
[1780576960221,92.97,63513.44,131.5,-0.17171,9e-05,7.58912]
[1780576961928,92.97,63518.5,131.5,-0.17124,9e-05,7.57655]
[1780576965231,92.97,63519.43,131.5,-0.17115,9e-05,7.5742]
[1780576965619,92.97,63515.4,131.5,-0.17152,9e-05,7.58417]
[1780576965677,92.97,63515.4,131.5,-0.17152,9e-05,7.58417]
[1780576965831,92.97,63515.4,131.5,-0.17152,9e-05,7.58417]
[1780576969093,92.97,63511.04,131.5,-0.17192,9e-05,7.5949]
[1780576971455,92.97,63509.03,131.5,-0.1721,9e-05,7.59981]
[1780576972359,92.97,63502.69,131.5,-0.17269,9e-05,7.61545]
[1780576973242,92.97,63502.69,131.5,-0.17269,9e-05,7.61545]
[1780576975495,92.97,63509.1,131.5,-0.17209,9e-05,7.59941]
[1780576977831,92.97,63502.37,131.5,-0.17271,9e-05,7.61597]
[1780576980986,92.96,63501.57,131.5,-0.17277,9e-05,7.61777]
[1780576981422,92.96,63501.57,131.5,-0.17277,9e-05,7.61777]
[1780576981241,92.96,63508.87,131.5,-0.1721,9e-05,7.59964]
[1780576983077,92.96,63503.47,131.5,-0.17259,9e-05,7.61289]
[1780576985091,92.96,63498.89,131.5,-0.17301,9e-05,7.62411]
[1780576986098,92.96,63490.88,131.5,-0.17375,9e-05,7.64385]
[1780576986480,92.96,63490.88,131.5,-0.17375,9e-05,7.64385]
[1780576986701,92.96,63490.88,131.5,-0.17375,9e-05,7.64385]
[1780576987397,92.95,63482.24,131.5,-0.17453,9e-05,7.66469]
[1780576987657,92.95,63482.24,131.5,-0.17453,9e-05,7.66469]
[1780576989321,92.95,63480.11,131.5,-0.17473,9e-05,7.66995]
[1780576989367,92.95,63479.49,131.5,-0.17479,9e-05,7.67141]
[1780576992344,92.95,63485.47,131.5,-0.17422,9e-05,7.6565]
[1780576993323,92.95,63473.53,131.5,-0.17534,9e-05,7.686]
[1780576993736,92.95,63473.53,131.5,-0.17534,9e-05,7.686]
[1780576994102,92.95,63473.53,131.5,-0.17534,9e-05,7.686]
[1780576997107,92.95,63472.6,131.5,-0.17542,9e-05,7.68821]
[1780576998334,92.94,63469.35,131.5,-0.17571,9e-05,7.69576]
[1780576998865,92.94,63466.02,131.5,-0.17602,9e-05,7.70398]
[1780577002000,92.92,63462.99,131.5,-0.17625,9e-05,7.7101]
[1780577004738,92.89,63463.78,131.5,-0.1761,9e-05,7.70611]
[1780577005171,92.89,63463.78,131.5,-0.1761,9e-05,7.70611]
[1780577007885,92.86,63463.22,131.5,-0.17608,9e-05,7.70555]
[1780577007928,92.86,63463.22,131.5,-0.17608,9e-05,7.70555]
[1780577008676,92.86,63463.22,131.5,-0.17608,9e-05,7.70555]
[1780577008290,92.85,63471.39,131.5,-0.1753,9e-05,7.68476]
[1780577009193,92.85,63471.39,131.5,-0.1753,9e-05,7.68476]
[1780577009276,92.85,63471.39,131.5,-0.1753,9e-05,7.68476]
[1780577009335,92.85,63471.39,131.5,-0.1753,9e-05,7.68476]
[1780577009312,92.85,63481.73,131.5,-0.17434,9e-05,7.65918]
[1780577010318,92.85,63496.68,131.5,-0.17295,9e-05,7.62216]
[1780577011404,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577011455,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577011604,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577011628,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577011641,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577011926,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577011961,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577011980,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577012380,92.85,63499.52,131.5,-0.17259,9e-05,7.60898]
[1780577012401,92.85,63508.51,131.5,-0.17176,9e-05,7.58666]
[1780577012659,92.85,63508.51,131.5,-0.17176,9e-05,7.58666]
[1780577013132,92.85,63508.51,131.5,-0.17176,9e-05,7.58666]
[1780577013338,92.85,63519.96,131.5,-0.1707,9e-05,7.55828]
[1780577013629,92.85,63519.96,131.5,-0.1707,9e-05,7.55828]
[1780577014123,92.85,63519.96,131.5,-0.1707,9e-05,7.55828]
[1780577014878,92.85,63521.77,131.5,-0.17054,9e-05,7.55384]
[1780577015427,92.85,63519.5,131.5,-0.17075,9e-05,7.55952]
[1780577015454,92.85,63519.5,131.5,-0.17075,9e-05,7.55952]
[1780577015536,92.85,63519.5,131.5,-0.17075,9e-05,7.55952]
[1780577015582,92.85,63519.5,131.5,-0.17075,9e-05,7.55952]
[1780577016263,92.85,63519.5,131.5,-0.17075,9e-05,7.55952]
[1780577016359,92.85,63531.34,131.5,-0.16967,9e-05,7.53013]
[1780577017079,92.85,63531.34,131.5,-0.16967,9e-05,7.53013]
[1780577018594,92.86,63532.81,131.5,-0.16955,9e-05,7.52709]
[1780577019380,92.87,63539.76,131.5,-0.16893,9e-05,7.51012]
[1780577019565,92.87,63539.76,131.5,-0.16893,9e-05,7.51012]
[1780577019615,92.87,63539.76,131.5,-0.16893,9e-05,7.51012]
[1780577020387,92.87,63540.0,131.5,-0.16891,9e-05,7.50952]
[1780577021048,92.87,63540.0,131.5,-0.16891,9e-05,7.50952]
[1780577021271,92.87,63540.0,131.5,-0.16891,9e-05,7.50952]
[1780577022244,92.87,63537.75,131.5,-0.16911,9e-05,7.51509]
[1780577022402,92.87,63525.16,131.5,-0.17026,9e-05,7.5464]
[1780577023423,92.87,63515.39,131.5,-0.17116,9e-05,7.5706]
[1780577024423,92.86,63521.78,131.5,-0.17057,9e-05,7.55469]
[1780577025994,92.86,63519.61,131.5,-0.17077,9e-05,7.56002]
[1780577027760,92.86,63515.64,131.5,-0.17113,9e-05,7.56975]
[1780577029750,92.86,63516.12,131.5,-0.17108,9e-05,7.56844]
[1780577030498,92.86,63516.17,131.5,-0.17107,9e-05,7.56825]
[1780577030914,92.86,63516.17,131.5,-0.17107,9e-05,7.56825]
[1780577032298,92.86,63514.72,131.5,-0.1712,9e-05,7.57178]
[1780577032322,92.86,63514.72,131.5,-0.1712,9e-05,7.57178]
[1780577033128,92.86,63519.81,131.5,-0.17073,9e-05,7.55899]
[1780577033825,92.86,63519.81,131.5,-0.17073,9e-05,7.55899]
[1780577034899,92.86,63515.76,131.5,-0.1711,9e-05,7.56897]
[1780577035634,92.85,63514.38,131.5,-0.17122,9e-05,7.57231]
[1780577035657,92.85,63514.38,131.5,-0.17122,9e-05,7.57231]
[1780577035708,92.85,63514.38,131.5,-0.17122,9e-05,7.57231]
[1780577037288,92.85,63515.62,131.5,-0.17111,9e-05,7.56923]
[1780577037331,92.85,63515.62,131.5,-0.17111,9e-05,7.56923]
[1780577037465,92.85,63515.62,131.5,-0.17111,9e-05,7.56923]
[1780577037389,92.85,63510.28,131.5,-0.1716,9e-05,7.58234]
[1780577037973,92.85,63515.6,131.5,-0.17111,9e-05,7.56915]
[1780577041412,92.85,63521.3,131.5,-0.17057,9e-05,7.55468]
[1780577041544,92.85,63529.93,131.5,-0.16978,9e-05,7.53327]
[1780577045157,92.83,63527.06,131.5,-0.17001,9e-05,7.53937]
[1780577046579,92.83,63532.42,131.5,-0.1695,9e-05,7.52562]
[1780577049457,92.82,63532.49,131.5,-0.16949,9e-05,7.5252]
[1780577049566,92.82,63530.55,131.5,-0.16965,9e-05,7.52952]
[1780577049591,92.82,63530.55,131.5,-0.16965,9e-05,7.52952]
[1780577049631,92.82,63530.55,131.5,-0.16965,9e-05,7.52952]
[1780577050144,92.82,63530.55,131.5,-0.16965,9e-05,7.52952]
[1780577050241,92.82,63530.55,131.5,-0.16965,9e-05,7.52952]
[1780577050246,92.81,63546.7,131.5,-0.16816,9e-05,7.48909]
[1780577050562,92.81,63546.7,131.5,-0.16816,9e-05,7.48909]
[1780577051471,92.81,63546.7,131.5,-0.16816,9e-05,7.48909]
[1780577051215,92.82,63553.41,131.5,-0.16756,9e-05,7.47263]
[1780577052512,92.82,63552.09,131.5,-0.1677,9e-05,7.47635]
[1780577052518,92.82,63552.09,131.5,-0.1677,9e-05,7.47635]
[1780577052734,92.82,63552.09,131.5,-0.1677,9e-05,7.47635]
[1780577053722,92.83,63550.55,131.5,-0.16785,9e-05,7.48057]
[1780577054019,92.83,63550.55,131.5,-0.16785,9e-05,7.48057]
[1780577054979,92.83,63549.73,131.5,-0.16794,9e-05,7.48293]
[1780577055453,92.84,63561.96,131.5,-0.16684,9e-05,7.45283]
[1780577055530,92.84,63561.96,131.5,-0.16684,9e-05,7.45283]
[1780577055556,92.84,63561.96,131.5,-0.16684,9e-05,7.45283]
[1780577056073,92.84,63561.96,131.5,-0.16684,9e-05,7.45283]
[1780577056074,92.84,63561.96,131.5,-0.16684,9e-05,7.45283]
[1780577056331,92.85,63552.6,131.5,-0.16771,9e-05,7.47678]
[1780577058221,92.85,63556.51,131.5,-0.16736,9e-05,7.46706]
[1780577059351,92.86,63559.53,131.5,-0.16711,9e-05,7.46042]
[1780577059604,92.87,63562.78,131.5,-0.16684,9e-05,7.45292]
[1780577060397,92.87,63551.14,131.5,-0.16792,9e-05,7.48251]
[1780577064222,92.88,63550.57,131.5,-0.16799,9e-05,7.48446]
[1780577066285,92.89,63547.96,131.5,-0.16825,9e-05,7.49167]
[1780577066515,92.89,63547.96,131.5,-0.16825,9e-05,7.49167]
[1780577067313,92.89,63547.6,131.5,-0.16829,9e-05,7.49272]
[1780577068751,92.9,63542.35,131.5,-0.16877,9e-05,7.50589]
[1780577068777,92.9,63542.35,131.5,-0.16877,9e-05,7.50589]
[1780577068820,92.9,63542.35,131.5,-0.16877,9e-05,7.50589]
[1780577069343,92.9,63532.76,131.5,-0.16964,9e-05,7.52969]
[1780577069852,92.9,63532.76,131.5,-0.16964,9e-05,7.52969]
[1780577070180,92.9,63521.6,131.5,-0.17066,9e-05,7.55737]
[1780577071576,92.89,63521.39,131.5,-0.17057,9e-05,7.55139]
[1780577072114,92.89,63521.39,131.5,-0.17057,9e-05,7.55139]
[1780577072195,92.89,63531.05,131.5,-0.16969,9e-05,7.52742]
[1780577072822,92.89,63531.05,131.5,-0.16969,9e-05,7.52742]
[1780577072923,92.89,63537.3,131.5,-0.16911,9e-05,7.51185]
[1780577078667,92.88,63537.77,131.5,-0.16905,9e-05,7.51013]
[1780577080989,92.88,63533.94,131.5,-0.16939,9e-05,7.51935]
[1780577081268,92.87,63526.72,131.5,-0.17004,9e-05,7.53704]
[1780577081644,92.87,63526.72,131.5,-0.17004,9e-05,7.53704]
[1780577081849,92.87,63532.5,131.5,-0.16951,9e-05,7.5227]
[1780577082793,92.87,63532.5,131.5,-0.16951,9e-05,7.5227]
[1780577083292,92.87,63537.49,131.5,-0.16906,9e-05,7.51024]
[1780577085946,92.87,63541.57,131.5,-0.16868,9e-05,7.50001]
[1780577086073,92.87,63541.57,131.5,-0.16868,9e-05,7.50001]
[1780577086138,92.87,63541.57,131.5,-0.16868,9e-05,7.50001]
[1780577086649,92.87,63539.43,131.5,-0.16888,9e-05,7.50537]
[1780577087168,92.87,63521.65,131.5,-0.1705,9e-05,7.54945]
[1780577088109,92.87,63521.65,131.5,-0.1705,9e-05,7.54945]
[1780577088172,92.87,63521.65,131.5,-0.1705,9e-05,7.54945]
[1780577088756,92.87,63518.75,131.5,-0.17076,9e-05,7.55659]
[1780577088812,92.87,63518.75,131.5,-0.17076,9e-05,7.55659]
[1780577089026,92.87,63518.75,131.5,-0.17076,9e-05,7.55659]
[1780577089448,92.87,63500.51,131.5,-0.17244,9e-05,7.60175]
[1780577089666,92.87,63500.51,131.5,-0.17244,9e-05,7.60175]
[1780577090522,92.87,63500.51,131.5,-0.17244,9e-05,7.60175]
[1780577091164,92.87,63498.57,131.5,-0.17262,9e-05,7.60645]
[1780577095824,92.86,63502.11,131.5,-0.17227,9e-05,7.59724]
[1780577096097,92.86,63502.11,131.5,-0.17227,9e-05,7.59724]
[1780577096528,92.86,63497.7,131.5,-0.17267,9e-05,7.60796]
[1780577097437,92.86,63492.25,131.5,-0.17318,9e-05,7.62134]
[1780577097906,92.86,63492.25,131.5,-0.17318,9e-05,7.62134]
[1780577097958,92.86,63492.25,131.5,-0.17318,9e-05,7.62134]
[1780577098432,92.86,63490.7,131.5,-0.17331,9e-05,7.62505]
[1780577099956,92.86,63487.12,131.5,-0.17364,9e-05,7.63383]
[1780577100535,92.86,63480.88,131.5,-0.17422,9e-05,7.64928]
[1780577100910,92.86,63480.88,131.5,-0.17422,9e-05,7.64928]
[1780577101348,92.84,63471.38,131.5,-0.17508,9e-05,7.6719]
[1780577105159,92.79,63469.48,131.5,-0.17512,9e-05,7.67283]
[1780577105225,92.79,63469.48,131.5,-0.17512,9e-05,7.67283]
[1780577105344,92.79,63469.48,131.5,-0.17512,9e-05,7.67283]
[1780577105398,92.75,63464.67,131.5,-0.17547,9e-05,7.68207]
[1780577106044,92.75,63455.09,131.5,-0.17637,9e-05,7.70578]
[1780577106929,92.75,63455.09,131.5,-0.17637,9e-05,7.70578]
[1780577106946,92.75,63455.09,131.5,-0.17637,9e-05,7.70578]
[1780577107546,92.7,63450.33,131.5,-0.1767,9e-05,7.71441]
[1780577107653,92.7,63450.33,131.5,-0.1767,9e-05,7.71441]
[1780577108203,92.7,63450.33,131.5,-0.1767,9e-05,7.71441]
[1780577108371,92.7,63439.61,131.5,-0.17771,9e-05,7.74093]
[1780577108763,92.7,63439.61,131.5,-0.17771,9e-05,7.74093]
[1780577110307,92.69,63442.37,131.5,-0.17742,9e-05,7.73329]
[1780577110665,92.69,63446.61,131.5,-0.17702,9e-05,7.7228]
[1780577110733,92.69,63446.61,131.5,-0.17702,9e-05,7.7228]
[1780577110799,92.69,63446.61,131.5,-0.17702,9e-05,7.7228]
[1780577111572,92.69,63469.26,131.5,-0.17489,9e-05,7.66646]
[1780577112555,92.69,63483.01,131.5,-0.17361,9e-05,7.63227]
[1780577112788,92.69,63483.01,131.5,-0.17361,9e-05,7.63227]
[1780577113012,92.69,63483.01,131.5,-0.17361,9e-05,7.63227]
[1780577113233,92.69,63483.01,131.5,-0.17361,9e-05,7.63227]
[1780577113627,92.69,63486.09,131.5,-0.17332,9e-05,7.62463]
[1780577113655,92.69,63486.09,131.5,-0.17332,9e-05,7.62463]
[1780577113690,92.69,63486.09,131.5,-0.17332,9e-05,7.62463]
[1780577113740,92.69,63486.09,131.5,-0.17332,9e-05,7.62463]
[1780577113953,92.69,63486.09,131.5,-0.17332,9e-05,7.62463]
[1780577114054,92.69,63486.09,131.5,-0.17332,9e-05,7.62463]
[1780577114364,92.68,63492.42,131.5,-0.17271,9e-05,7.60818]
[1780577115003,92.68,63492.42,131.5,-0.17271,9e-05,7.60818]
[1780577115520,92.68,63492.42,131.5,-0.17271,9e-05,7.60818]
[1780577115826,92.67,63492.35,131.5,-0.17271,9e-05,7.60825]
[1780577115934,92.67,63492.35,131.5,-0.17271,9e-05,7.60825]
[1780577116171,92.67,63492.35,131.5,-0.17271,9e-05,7.60825]
[1780577116479,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577116810,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577116825,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577116852,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577116881,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577116927,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577116951,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577117379,92.67,63503.59,131.5,-0.17167,9e-05,7.58033]
[1780577117460,92.66,63512.87,131.5,-0.17078,9e-05,7.5563]
[1780577117735,92.66,63512.87,131.5,-0.17078,9e-05,7.5563]
[1780577118025,92.66,63512.87,131.5,-0.17078,9e-05,7.5563]
[1780577118125,92.66,63512.87,131.5,-0.17078,9e-05,7.5563]
[1780577118443,92.66,63512.87,131.5,-0.17078,9e-05,7.5563]
[1780577118544,92.66,63522.21,131.5,-0.16991,9e-05,7.53274]
[1780577119525,92.66,63522.21,131.5,-0.16991,9e-05,7.53274]
[1780577119951,92.66,63518.17,131.5,-0.17028,9e-05,7.54279]
[1780577120014,92.66,63518.17,131.5,-0.17028,9e-05,7.54279]
[1780577120568,92.65,63513.0,131.5,-0.17075,9e-05,7.55545]
[1780577121875,92.65,63513.8,131.5,-0.17067,9e-05,7.55346]
[1780577122523,92.65,63513.8,131.5,-0.17067,9e-05,7.55346]
[1780577125062,92.65,63515.46,131.5,-0.17052,9e-05,7.54924]
[1780577125416,92.65,63515.46,131.5,-0.17052,9e-05,7.54924]
[1780577125817,92.65,63511.47,131.5,-0.17088,9e-05,7.55889]
[1780577126262,92.65,63511.47,131.5,-0.17088,9e-05,7.55889]
[1780577126542,92.65,63511.47,131.5,-0.17088,9e-05,7.55889]
[1780577127476,92.64,63528.51,131.5,-0.1693,9e-05,7.51608]
[1780577127758,92.64,63528.51,131.5,-0.1693,9e-05,7.51608]
[1780577128554,92.64,63536.49,131.5,-0.16857,9e-05,7.49621]
[1780577128888,92.64,63536.49,131.5,-0.16857,9e-05,7.49621]
[1780577129470,92.64,63536.49,131.5,-0.16857,9e-05,7.49621]
[1780577129603,92.64,63531.18,131.5,-0.16905,9e-05,7.50944]
[1780577129982,92.64,63531.18,131.5,-0.16905,9e-05,7.50944]
[1780577131209,92.64,63527.85,131.5,-0.16936,9e-05,7.51773]
[1780577131351,92.64,63527.85,131.5,-0.16936,9e-05,7.51773]
[1780577131413,92.64,63532.16,131.5,-0.16886,9e-05,7.50091]
[1780577131747,92.64,63532.16,131.5,-0.16886,9e-05,7.50091]
[1780577132131,92.64,63532.16,131.5,-0.16886,9e-05,7.50091]
[1780577132439,92.64,63532.16,131.5,-0.16886,9e-05,7.50091]
[1780577132485,92.64,63552.32,131.5,-0.16703,9e-05,7.4507]
[1780577132825,92.64,63552.32,131.5,-0.16703,9e-05,7.4507]
[1780577133478,92.64,63552.32,131.5,-0.16703,9e-05,7.4507]
[1780577133537,92.64,63556.4,131.5,-0.16666,9e-05,7.44053]
[1780577134094,92.64,63556.4,131.5,-0.16666,9e-05,7.44053]
[1780577134272,92.64,63556.4,131.5,-0.16666,9e-05,7.44053]
[1780577134310,92.64,63556.4,131.5,-0.16666,9e-05,7.44053]
[1780577134445,92.64,63556.4,131.5,-0.16666,9e-05,7.44053]
[1780577134516,92.64,63562.7,131.5,-0.16609,9e-05,7.42487]
[1780577135074,92.64,63562.7,131.5,-0.16609,9e-05,7.42487]
[1780577135285,92.64,63562.7,131.5,-0.16609,9e-05,7.42487]
[1780577135520,92.64,63562.7,131.5,-0.16609,9e-05,7.42487]
[1780577135584,92.64,63582.54,131.5,-0.1643,9e-05,7.37529]
[1780577136736,92.64,63581.56,131.5,-0.16439,9e-05,7.37765]
[1780577136748,92.64,63581.56,131.5,-0.16439,9e-05,7.37765]
[1780577137064,92.64,63581.56,131.5,-0.16439,9e-05,7.37765]
[1780577137359,92.64,63581.56,131.5,-0.16439,9e-05,7.37765]
[1780577137540,92.63,63592.18,131.5,-0.16342,9e-05,7.35073]
[1780577137623,92.63,63592.18,131.5,-0.16342,9e-05,7.35073]
[1780577138557,92.63,63592.18,131.5,-0.16342,9e-05,7.35073]
[1780577139056,92.63,63590.71,131.5,-0.16355,9e-05,7.35433]
[1780577139778,92.63,63592.12,131.5,-0.16342,9e-05,7.3507]
[1780577140219,92.63,63592.12,131.5,-0.16342,9e-05,7.3507]
[1780577140358,92.63,63588.1,131.5,-0.16378,9e-05,7.36073]
[1780577140876,92.63,63588.1,131.5,-0.16378,9e-05,7.36073]
[1780577140912,92.63,63588.1,131.5,-0.16378,9e-05,7.36073]
[1780577140929,92.63,63588.1,131.5,-0.16378,9e-05,7.36073]
[1780577141264,92.63,63588.1,131.5,-0.16378,9e-05,7.36073]
[1780577141631,92.64,63577.49,131.5,-0.16476,9e-05,7.38794]
[1780577142150,92.64,63577.49,131.5,-0.16476,9e-05,7.38794]
[1780577143132,92.65,63577.24,131.5,-0.16479,9e-05,7.38894]
[1780577143237,92.65,63577.24,131.5,-0.16479,9e-05,7.38894]
[1780577143383,92.65,63571.27,131.5,-0.16534,9e-05,7.40419]
[1780577144542,92.65,63571.27,131.5,-0.16534,9e-05,7.40419]
[1780577144561,92.65,63571.27,131.5,-0.16534,9e-05,7.40419]
[1780577144583,92.65,63577.83,131.5,-0.16476,9e-05,7.38799]
[1780577145037,92.65,63577.83,131.5,-0.16476,9e-05,7.38799]
[1780577145176,92.65,63577.83,131.5,-0.16476,9e-05,7.38799]
[1780577145263,92.65,63577.83,131.5,-0.16476,9e-05,7.38799]
[1780577145548,92.65,63577.83,131.5,-0.16476,9e-05,7.38799]
[1780577145567,92.65,63558.79,131.5,-0.16647,9e-05,7.43545]
[1780577145668,92.65,63558.79,131.5,-0.16647,9e-05,7.43545]
[1780577147363,92.66,63557.39,131.5,-0.16661,9e-05,7.43926]
[1780577147504,92.66,63557.39,131.5,-0.16661,9e-05,7.43926]
[1780577147826,92.66,63558.46,131.5,-0.16651,9e-05,7.4365]
[1780577148161,92.66,63558.46,131.5,-0.16651,9e-05,7.4365]
[1780577148424,92.66,63552.96,131.5,-0.16701,9e-05,7.45014]
[1780577148916,92.66,63552.96,131.5,-0.16701,9e-05,7.45014]
[1780577149362,92.66,63552.96,131.5,-0.16701,9e-05,7.45014]
[1780577149405,92.66,63552.96,131.5,-0.16701,9e-05,7.45014]
[1780577149431,92.65,63543.08,131.5,-0.1679,9e-05,7.47451]
[1780577150169,92.65,63543.08,131.5,-0.1679,9e-05,7.47451]
[1780577150341,92.65,63543.08,131.5,-0.1679,9e-05,7.47451]
[1780577150510,92.65,63543.08,131.5,-0.1679,9e-05,7.47451]
[1780577150556,92.65,63543.08,131.5,-0.1679,9e-05,7.47451]
[1780577150574,92.65,63550.31,131.5,-0.16724,9e-05,7.45645]
[1780577151174,92.65,63550.31,131.5,-0.16724,9e-05,7.45645]
[1780577151259,92.65,63550.31,131.5,-0.16724,9e-05,7.45645]
[1780577151790,92.65,63550.59,131.5,-0.1672,9e-05,7.45544]
[1780577153611,92.64,63551.27,131.5,-0.16713,9e-05,7.45344]
[1780577153616,92.64,63552.15,131.5,-0.16704,9e-05,7.45098]
[1780577153794,92.64,63552.15,131.5,-0.16704,9e-05,7.45098]
[1780577154126,92.64,63552.15,131.5,-0.16704,9e-05,7.45098]
[1780577154166,92.64,63552.15,131.5,-0.16704,9e-05,7.45098]
[1780577154295,92.64,63552.15,131.5,-0.16704,9e-05,7.45098]
[1780577154467,92.64,63541.72,131.5,-0.16798,9e-05,7.47672]
[1780577155486,92.64,63541.72,131.5,-0.16798,9e-05,7.47672]
[1780577155497,92.64,63541.72,131.5,-0.16798,9e-05,7.47672]
[1780577155514,92.64,63542.46,131.5,-0.16791,9e-05,7.47482]
[1780577156567,92.64,63542.46,131.5,-0.16791,9e-05,7.47482]
[1780577157498,92.63,63554.54,131.5,-0.16679,9e-05,7.44415]
[1780577157813,92.63,63554.54,131.5,-0.16679,9e-05,7.44415]
[1780577161526,92.62,63529.44,131.5,-0.16907,9e-05,7.50638]
[1780577161925,92.62,63529.44,131.5,-0.16907,9e-05,7.50638]
[1780577161978,92.62,63529.44,131.5,-0.16907,9e-05,7.50638]
[1780577162319,92.62,63529.44,131.5,-0.16907,9e-05,7.50638]
[1780577162680,92.62,63529.44,131.5,-0.16907,9e-05,7.50638]
[1780577162646,92.62,63512.17,131.5,-0.17065,9e-05,7.54932]
[1780577163056,92.62,63512.17,131.5,-0.17065,9e-05,7.54932]
[1780577163407,92.62,63512.17,131.5,-0.17065,9e-05,7.54932]
[1780577163661,92.62,63512.17,131.5,-0.17065,9e-05,7.54932]
[1780577163621,92.62,63498.47,131.5,-0.17191,9e-05,7.58333]
[1780577164040,92.62,63498.47,131.5,-0.17191,9e-05,7.58333]
[1780577164214,92.62,63498.47,131.5,-0.17191,9e-05,7.58333]
[1780577164430,92.62,63498.47,131.5,-0.17191,9e-05,7.58333]
[1780577164569,92.61,63479.1,131.5,-0.17369,9e-05,7.63076]
[1780577165051,92.61,63479.1,131.5,-0.17369,9e-05,7.63076]
[1780577165576,92.6,63467.75,131.5,-0.17472,9e-05,7.65824]
[1780577165932,92.6,63467.75,131.5,-0.17472,9e-05,7.65824]
[1780577165944,92.6,63467.75,131.5,-0.17472,9e-05,7.65824]
[1780577166215,92.6,63467.75,131.5,-0.17472,9e-05,7.65824]
[1780577166270,92.6,63467.75,131.5,-0.17472,9e-05,7.65824]
[1780577166583,92.6,63474.62,131.5,-0.17407,9e-05,7.64108]
[1780577168127,92.59,63475.28,131.5,-0.17398,9e-05,7.63861]
[1780577168322,92.59,63475.28,131.5,-0.17398,9e-05,7.63861]
[1780577168608,92.59,63475.28,131.5,-0.17398,9e-05,7.63861]
[1780577169097,92.58,63475.24,131.5,-0.17396,9e-05,7.63792]
[1780577169521,92.58,63475.24,131.5,-0.17396,9e-05,7.63792]
[1780577169605,92.57,63486.32,131.5,-0.1729,9e-05,7.60962]
[1780577170163,92.57,63486.32,131.5,-0.1729,9e-05,7.60962]
[1780577170612,92.56,63496.42,131.5,-0.17195,9e-05,7.5841]
[1780577171706,92.55,63499.59,131.5,-0.17163,9e-05,7.57554]
[1780577172626,92.55,63489.55,131.5,-0.17256,9e-05,7.60055]
[1780577173228,92.55,63489.55,131.5,-0.17256,9e-05,7.60055]
[1780577173636,92.55,63481.32,131.5,-0.17332,9e-05,7.62072]
[1780577174045,92.55,63481.32,131.5,-0.17332,9e-05,7.62072]
[1780577175650,92.53,63490.95,131.5,-0.17239,9e-05,7.59582]
[1780577177663,92.53,63486.16,131.5,-0.17282,9e-05,7.60725]
[1780577178286,92.53,63486.16,131.5,-0.17282,9e-05,7.60725]
[1780577183709,92.5,63483.85,131.5,-0.17296,9e-05,7.611]
[1780577184031,92.5,63483.76,131.5,-0.17297,9e-05,7.61122]
[1780577184616,92.48,63490.04,131.5,-0.17234,9e-05,7.59423]
[1780577185649,92.47,63498.74,131.5,-0.1715,9e-05,7.5718]
[1780577186961,92.47,63502.91,131.5,-0.17112,9e-05,7.56142]
[1780577187033,92.47,63502.91,131.5,-0.17112,9e-05,7.56142]
[1780577187508,92.46,63504.06,131.5,-0.171,9e-05,7.55835]
[1780577188635,92.47,63485.96,131.5,-0.17269,9e-05,7.60372]
[1780577190573,92.46,63491.09,131.5,-0.1722,9e-05,7.59039]
[1780577191373,92.46,63491.09,131.5,-0.1722,9e-05,7.59039]
[1780577191691,92.46,63483.5,131.5,-0.1728,9e-05,7.60308]
[1780577192136,92.46,63483.5,131.5,-0.1728,9e-05,7.60308]
[1780577192204,92.46,63483.5,131.5,-0.1728,9e-05,7.60308]
[1780577192674,92.45,63472.92,131.5,-0.17377,9e-05,7.6291]
[1780577193614,92.45,63463.19,131.5,-0.17468,9e-05,7.65317]
[1780577196070,92.45,63461.14,131.5,-0.17487,9e-05,7.65823]
[1780577199447,92.45,63455.97,131.5,-0.17534,9e-05,7.67084]
[1780577201507,92.45,63455.6,131.5,-0.17538,9e-05,7.67169]
[1780577202290,92.45,63459.88,131.5,-0.17497,9e-05,7.66099]
[1780577203328,92.45,63459.88,131.5,-0.17497,9e-05,7.66099]
[1780577203672,92.45,63459.88,131.5,-0.17497,9e-05,7.66099]
[1780577204326,92.45,63462.21,131.5,-0.17475,9e-05,7.65511]
[1780577204922,92.44,63460.26,131.5,-0.17493,9e-05,7.65983]
[1780577207475,92.44,63462.38,131.5,-0.17473,9e-05,7.65451]
[1780577207535,92.44,63462.38,131.5,-0.17473,9e-05,7.65451]
[1780577207693,92.44,63454.8,131.5,-0.17544,9e-05,7.67323]
[1780577207841,92.44,63454.8,131.5,-0.17544,9e-05,7.67323]
[1780577207966,92.44,63454.8,131.5,-0.17544,9e-05,7.67323]
[1780577208628,92.44,63443.44,131.5,-0.17651,9e-05,7.70143]
[1780577209729,92.44,63435.44,131.5,-0.17726,9e-05,7.72124]
[1780577210633,92.43,63430.62,131.5,-0.17769,9e-05,7.73249]
[1780577213272,92.41,63422.32,131.5,-0.17842,0.0001,7.75137]
[1780577214957,92.39,63422.48,131.5,-0.17837,0.0001,7.75006]
[1780577215227,92.39,63422.48,131.5,-0.17837,0.0001,7.75006]
[1780577215744,92.39,63429.2,131.5,-0.17772,9e-05,7.73318]
[1780577215873,92.39,63429.2,131.5,-0.17772,9e-05,7.73318]
[1780577215906,92.39,63429.2,131.5,-0.17772,9e-05,7.73318]
[1780577216473,92.39,63456.74,131.5,-0.17512,9e-05,7.6646]
[1780577219614,92.38,63448.32,131.5,-0.1759,9e-05,7.68529]
[1780577220228,92.38,63448.32,131.5,-0.1759,9e-05,7.68529]
[1780577220304,92.38,63448.32,131.5,-0.1759,9e-05,7.68529]
[1780577220476,92.38,63448.32,131.5,-0.1759,9e-05,7.68529]
[1780577220715,92.38,63446.28,131.5,-0.17609,9e-05,7.69032]
[1780577221051,92.38,63446.28,131.5,-0.17609,9e-05,7.69032]
[1780577221682,92.38,63437.69,131.5,-0.1769,9e-05,7.71162]
[1780577222681,92.38,63448.72,131.5,-0.17586,9e-05,7.68416]
[1780577224984,92.38,63449.8,131.5,-0.17575,9e-05,7.68142]
[1780577225011,92.38,63449.8,131.5,-0.17575,9e-05,7.68142]
[1780577225547,92.38,63450.51,131.5,-0.17568,9e-05,7.67958]
[1780577226047,92.38,63460.17,131.5,-0.17478,9e-05,7.65556]
[1780577231274,92.37,63460.09,131.5,-0.17477,9e-05,7.65548]
[1780577231325,92.37,63464.86,131.5,-0.17433,9e-05,7.64361]
[1780577232780,92.37,63463.46,131.5,-0.17446,9e-05,7.64705]
[1780577233739,92.37,63463.46,131.5,-0.17446,9e-05,7.64705]
[1780577233691,92.37,63458.68,131.5,-0.1749,9e-05,7.65887]
[1780577234402,92.37,63458.68,131.5,-0.1749,9e-05,7.65887]
[1780577234672,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577234869,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577234929,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577234986,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577235102,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577235130,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577235393,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577235574,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577235698,92.37,63475.49,131.5,-0.17333,9e-05,7.61698]
[1780577235737,92.37,63484.2,131.5,-0.17251,9e-05,7.5951]
[1780577236236,92.37,63484.2,131.5,-0.17251,9e-05,7.5951]
[1780577236585,92.36,63489.01,131.5,-0.17205,9e-05,7.58263]
[1780577236832,92.36,63489.01,131.5,-0.17205,9e-05,7.58263]
[1780577237099,92.36,63489.01,131.5,-0.17205,9e-05,7.58263]
[1780577237509,92.36,63489.01,131.5,-0.17205,9e-05,7.58263]
[1780577237540,92.35,63496.51,131.5,-0.17133,9e-05,7.56332]
[1780577238066,92.35,63496.51,131.5,-0.17133,9e-05,7.56332]
[1780577238509,92.35,63496.51,131.5,-0.17133,9e-05,7.56332]
[1780577238683,92.35,63496.51,131.5,-0.17133,9e-05,7.56332]
[1780577239206,92.35,63498.4,131.5,-0.17115,9e-05,7.55854]
[1780577240630,92.35,63500.07,131.5,-0.171,9e-05,7.55437]
[1780577241108,92.34,63501.79,131.5,-0.17081,9e-05,7.5493]
[1780577242572,92.34,63503.94,131.5,-0.1706,9e-05,7.54353]
[1780577244880,92.33,63502.26,131.5,-0.17073,9e-05,7.54708]
[1780577246177,92.32,63501.3,131.5,-0.1708,9e-05,7.54888]
[1780577246196,92.32,63496.73,131.5,-0.17122,9e-05,7.56029]
[1780577249425,92.31,63493.05,131.5,-0.17154,9e-05,7.56896]
[1780577249503,92.31,63493.05,131.5,-0.17154,9e-05,7.56896]
[1780577250013,92.3,63497.03,131.5,-0.17114,9e-05,7.55815]
[1780577250764,92.3,63497.03,131.5,-0.17114,9e-05,7.55815]
[1780577250224,92.3,63509.16,131.5,-0.17002,9e-05,7.52786]
[1780577250991,92.3,63509.16,131.5,-0.17002,9e-05,7.52786]
[1780577251447,92.3,63509.16,131.5,-0.17002,9e-05,7.52786]
[1780577251725,92.29,63518.04,131.5,-0.16909,9e-05,7.4991]
[1780577251808,92.29,63518.04,131.5,-0.16909,9e-05,7.4991]
[1780577252048,92.29,63518.04,131.5,-0.16909,9e-05,7.4991]
[1780577252113,92.29,63518.04,131.5,-0.16909,9e-05,7.4991]
[1780577252333,92.29,63518.04,131.5,-0.16909,9e-05,7.4991]
[1780577252437,92.29,63518.04,131.5,-0.16909,9e-05,7.4991]
[1780577252439,92.29,63518.04,131.5,-0.16909,9e-05,7.4991]
[1780577252775,92.3,63530.13,131.5,-0.16799,9e-05,7.46913]
[1780577253075,92.3,63530.13,131.5,-0.16799,9e-05,7.46913]
[1780577253302,92.3,63530.13,131.5,-0.16799,9e-05,7.46913]
[1780577253590,92.3,63539.68,131.5,-0.16714,9e-05,7.44589]
[1780577257488,92.31,63540.15,131.5,-0.1671,9e-05,7.4449]
[1780577257574,92.31,63540.15,131.5,-0.1671,9e-05,7.4449]
[1780577257659,92.31,63540.15,131.5,-0.1671,9e-05,7.4449]
[1780577257680,92.31,63534.83,131.5,-0.16759,9e-05,7.45826]
[1780577257841,92.31,63534.83,131.5,-0.16759,9e-05,7.45826]
[1780577258780,92.31,63528.59,131.5,-0.16815,9e-05,7.47367]
[1780577259221,92.31,63528.59,131.5,-0.16815,9e-05,7.47367]
[1780577259264,92.31,63528.59,131.5,-0.16815,9e-05,7.47367]
[1780577259852,92.3,63526.56,131.5,-0.16833,9e-05,7.47836]
[1780577259949,92.3,63526.56,131.5,-0.16833,9e-05,7.47836]
[1780577260295,92.3,63519.72,131.5,-0.16895,9e-05,7.49545]
[1780577262099,92.3,63518.03,131.5,-0.16911,9e-05,7.49984]
[1780577262540,92.3,63518.03,131.5,-0.16911,9e-05,7.49984]
[1780577262866,92.3,63515.06,131.5,-0.16938,9e-05,7.50709]
[1780577263316,92.3,63506.98,131.5,-0.17013,9e-05,7.52727]
[1780577264323,92.3,63501.31,131.5,-0.17064,9e-05,7.54122]
[1780577267934,92.26,63498.08,131.5,-0.17085,9e-05,7.54672]
[1780577268181,92.26,63498.08,131.5,-0.17085,9e-05,7.54672]
[1780577268485,92.25,63512.12,131.5,-0.16953,9e-05,7.51093]
[1780577270448,92.25,63510.78,131.5,-0.16964,9e-05,7.51405]
[1780577270922,92.24,63507.48,131.5,-0.16994,9e-05,7.52202]
[1780577270966,92.24,63507.48,131.5,-0.16994,9e-05,7.52202]
[1780577271116,92.24,63507.48,131.5,-0.16994,9e-05,7.52202]
[1780577271273,92.24,63507.48,131.5,-0.16994,9e-05,7.52202]
[1780577271806,92.24,63507.48,131.5,-0.16994,9e-05,7.52202]
[1780577271762,92.24,63519.95,131.5,-0.16878,9e-05,7.49047]
[1780577273391,92.24,63515.5,131.5,-0.16919,9e-05,7.50164]
[1780577278426,92.24,63513.82,131.5,-0.16933,9e-05,7.5056]
[1780577279746,92.24,63513.82,131.5,-0.16933,9e-05,7.5056]
[1780577280566,92.23,63513.02,131.5,-0.1694,9e-05,7.50744]
[1780577280739,92.23,63500.81,131.5,-0.17052,9e-05,7.53778]
[1780577281086,92.23,63500.81,131.5,-0.17052,9e-05,7.53778]
[1780577281258,92.23,63500.81,131.5,-0.17052,9e-05,7.53778]
[1780577281817,92.23,63537.39,131.5,-0.16716,9e-05,7.44623]
[1780577282367,92.23,63537.39,131.5,-0.16716,9e-05,7.44623]
[1780577282834,92.23,63546.56,131.5,-0.16632,9e-05,7.42327]
[1780577283095,92.23,63546.56,131.5,-0.16632,9e-05,7.42327]
[1780577283100,92.23,63546.56,131.5,-0.16632,9e-05,7.42327]
[1780577283231,92.23,63546.56,131.5,-0.16632,9e-05,7.42327]
[1780577283747,92.23,63546.56,131.5,-0.16632,9e-05,7.42327]
[1780577283744,92.23,63552.53,131.5,-0.16578,9e-05,7.40838]
[1780577284036,92.23,63552.53,131.5,-0.16578,9e-05,7.40838]
[1780577284381,92.23,63552.53,131.5,-0.16578,9e-05,7.40838]
[1780577284533,92.23,63552.53,131.5,-0.16578,9e-05,7.40838]
[1780577284695,92.23,63552.53,131.5,-0.16578,9e-05,7.40838]
[1780577284801,92.23,63558.84,131.5,-0.16522,9e-05,7.39284]
[1780577285177,92.23,63558.84,131.5,-0.16522,9e-05,7.39284]
[1780577286204,92.24,63555.76,131.5,-0.16552,9e-05,7.40102]
[1780577286690,92.24,63555.76,131.5,-0.16552,9e-05,7.40102]
[1780577287194,92.25,63555.2,131.5,-0.16558,9e-05,7.40278]
[1780577287494,92.25,63566.14,131.5,-0.16459,9e-05,7.37537]
[1780577290187,92.27,63564.73,131.5,-0.16477,9e-05,7.38053]
[1780577293145,92.3,63567.98,131.5,-0.16455,9e-05,7.37437]
[1780577293167,92.3,63567.98,131.5,-0.16455,9e-05,7.37437]
[1780577293615,92.3,63567.98,131.5,-0.16455,9e-05,7.37437]
[1780577293687,92.3,63580.59,131.5,-0.16342,9e-05,7.34286]
[1780577294261,92.3,63580.59,131.5,-0.16342,9e-05,7.34286]
[1780577294839,92.31,63585.94,131.5,-0.16297,9e-05,7.33056]
[1780577295910,92.32,63588.8,131.5,-0.16275,9e-05,7.32431]
[1780577296774,92.32,63588.8,131.5,-0.16275,9e-05,7.32431]
[1780577296849,92.33,63612.61,131.5,-0.16065,9e-05,7.26537]
[1780577296868,92.33,63612.61,131.5,-0.16065,9e-05,7.26537]
[1780577297392,92.33,63612.61,131.5,-0.16065,9e-05,7.26537]
[1780577298134,92.34,63611.95,131.5,-0.16072,9e-05,7.26723]
[1780577298283,92.34,63611.95,131.5,-0.16072,9e-05,7.26723]
[1780577298307,92.34,63611.95,131.5,-0.16072,9e-05,7.26723]
[1780577298455,92.34,63611.95,131.5,-0.16072,9e-05,7.26723]
[1780577298470,92.34,63611.95,131.5,-0.16072,9e-05,7.26723]
[1780577298623,92.34,63611.95,131.5,-0.16072,9e-05,7.26723]
[1780577298692,92.34,63611.95,131.5,-0.16072,9e-05,7.26723]
[1780577298788,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299075,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299078,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299144,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299158,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299169,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299363,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299648,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299748,92.34,63623.44,131.5,-0.15971,9e-05,7.23861]
[1780577299795,92.35,63626.63,131.5,-0.15944,9e-05,7.23118]
[1780577301866,92.35,63627.99,131.5,-0.15933,9e-05,7.22801]
[1780577301605,92.35,63634.65,131.5,-0.15875,9e-05,7.21161]
[1780577306176,92.38,63638.9,131.5,-0.15845,9e-05,7.20307]
[1780577306800,92.39,63653.65,131.5,-0.15717,9e-05,7.16648]
[1780577307023,92.39,63653.65,131.5,-0.15717,9e-05,7.16648]
[1780577307640,92.39,63653.65,131.5,-0.15717,9e-05,7.16648]
[1780577307655,92.39,63681.07,131.5,-0.15479,9e-05,7.09775]
[1780577308659,92.39,63716.62,131.5,-0.15174,9e-05,7.00871]
[1780577309186,92.39,63716.62,131.5,-0.15174,9e-05,7.00871]
[1780577309486,92.39,63716.62,131.5,-0.15174,9e-05,7.00871]
[1780577309817,92.41,63767.59,131.5,-0.1475,8e-05,6.88283]
[1780577309981,92.41,63767.59,131.5,-0.1475,8e-05,6.88283]
[1780577310157,92.41,63767.59,131.5,-0.1475,8e-05,6.88283]
[1780577310560,92.41,63767.59,131.5,-0.1475,8e-05,6.88283]
[1780577310778,92.41,63767.59,131.5,-0.1475,8e-05,6.88283]
[1780577310867,92.45,63788.31,131.5,-0.14587,8e-05,6.83402]
[1780577310995,92.45,63788.31,131.5,-0.14587,8e-05,6.83402]
[1780577311319,92.45,63788.31,131.5,-0.14587,8e-05,6.83402]
[1780577311744,92.45,63788.31,131.5,-0.14587,8e-05,6.83402]
[1780577311868,92.45,63788.31,131.5,-0.14587,8e-05,6.83402]
[1780577311786,92.49,63802.89,131.5,-0.14467,8e-05,6.79478]
[1780577312461,92.49,63802.89,131.5,-0.14467,8e-05,6.79478]
[1780577312526,92.49,63802.89,131.5,-0.14467,8e-05,6.79478]
[1780577312597,92.49,63802.89,131.5,-0.14467,8e-05,6.79478]
[1780577312873,92.49,63802.89,131.5,-0.14467,8e-05,6.79478]
[1780577312701,92.52,63804.74,131.5,-0.1446,8e-05,6.79264]
[1780577313210,92.52,63804.74,131.5,-0.1446,8e-05,6.79264]
[1780577313551,92.52,63804.74,131.5,-0.1446,8e-05,6.79264]
[1780577313906,92.52,63804.74,131.5,-0.1446,8e-05,6.79264]
[1780577313842,92.57,63797.4,131.5,-0.14533,8e-05,6.81482]
[1780577314399,92.57,63797.4,131.5,-0.14533,8e-05,6.81482]
[1780577314931,92.57,63797.4,131.5,-0.14533,8e-05,6.81482]
[1780577314856,92.57,63784.67,131.5,-0.14638,8e-05,6.84664]
[1780577316328,92.65,63785.57,131.5,-0.14649,8e-05,6.85022]
[1780577316744,92.65,63797.28,131.5,-0.14553,8e-05,6.82121]
[1780577317095,92.65,63797.28,131.5,-0.14553,8e-05,6.82121]
[1780577317227,92.65,63797.28,131.5,-0.14553,8e-05,6.82121]
[1780577317453,92.65,63797.28,131.5,-0.14553,8e-05,6.82121]
[1780577317872,92.65,63790.8,131.5,-0.14607,8e-05,6.83759]
[1780577318071,92.65,63790.8,131.5,-0.14607,8e-05,6.83759]
[1780577318230,92.65,63790.8,131.5,-0.14607,8e-05,6.83759]
[1780577318732,92.65,63790.8,131.5,-0.14607,8e-05,6.83759]
[1780577318764,92.65,63790.8,131.5,-0.14607,8e-05,6.83759]
[1780577318767,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319014,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319143,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319418,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319509,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319581,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319701,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319802,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319816,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319819,92.68,63785.88,131.5,-0.14654,8e-05,6.85194]
[1780577319867,92.69,63798.75,131.5,-0.14551,8e-05,6.82076]
[1780577320196,92.69,63798.75,131.5,-0.14551,8e-05,6.82076]
[1780577320290,92.69,63798.75,131.5,-0.14551,8e-05,6.82076]
[1780577320666,92.69,63798.75,131.5,-0.14551,8e-05,6.82076]
[1780577320752,92.69,63798.75,131.5,-0.14551,8e-05,6.82076]
[1780577320899,92.69,63797.57,131.5,-0.14561,8e-05,6.8237]
[1780577321116,92.69,63797.57,131.5,-0.14561,8e-05,6.8237]
[1780577321208,92.69,63797.57,131.5,-0.14561,8e-05,6.8237]
[1780577321880,92.71,63759.2,131.5,-0.14884,8e-05,6.92074]
[1780577322042,92.71,63759.2,131.5,-0.14884,8e-05,6.92074]
[1780577322178,92.71,63759.2,131.5,-0.14884,8e-05,6.92074]
[1780577322635,92.71,63759.2,131.5,-0.14884,8e-05,6.92074]
[1780577322658,92.71,63759.2,131.5,-0.14884,8e-05,6.92074]
[1780577322800,92.75,63749.66,131.5,-0.14975,8e-05,6.94779]
[1780577323145,92.75,63749.66,131.5,-0.14975,8e-05,6.94779]
[1780577323159,92.75,63749.66,131.5,-0.14975,8e-05,6.94779]
[1780577323514,92.75,63749.66,131.5,-0.14975,8e-05,6.94779]
[1780577323898,92.75,63749.66,131.5,-0.14975,8e-05,6.94779]
[1780577323908,92.75,63749.66,131.5,-0.14975,8e-05,6.94779]
[1780577324256,92.75,63748.81,131.5,-0.14983,8e-05,6.95031]
[1780577324521,92.75,63748.81,131.5,-0.14983,8e-05,6.95031]
[1780577324718,92.75,63748.81,131.5,-0.14983,8e-05,6.95031]
[1780577324744,92.75,63748.81,131.5,-0.14983,8e-05,6.95031]
[1780577324814,92.77,63735.57,131.5,-0.15098,8e-05,6.98432]
[1780577325153,92.77,63735.57,131.5,-0.15098,8e-05,6.98432]
[1780577325232,92.77,63735.57,131.5,-0.15098,8e-05,6.98432]
[1780577325552,92.77,63735.57,131.5,-0.15098,8e-05,6.98432]
[1780577325741,92.77,63735.57,131.5,-0.15098,8e-05,6.98432]
[1780577325883,92.77,63735.57,131.5,-0.15098,8e-05,6.98432]
[1780577326231,92.77,63738.28,131.5,-0.15075,8e-05,6.97756]
[1780577326341,92.77,63738.28,131.5,-0.15075,8e-05,6.97756]
[1780577326643,92.77,63738.28,131.5,-0.15075,8e-05,6.97756]
[1780577326737,92.77,63738.28,131.5,-0.15075,8e-05,6.97756]
[1780577326832,92.79,63726.1,131.5,-0.15184,8e-05,7.00963]
[1780577327407,92.79,63726.1,131.5,-0.15184,8e-05,7.00963]
[1780577327475,92.79,63726.1,131.5,-0.15184,8e-05,7.00963]
[1780577327507,92.79,63726.1,131.5,-0.15184,8e-05,7.00963]
[1780577327705,92.79,63726.1,131.5,-0.15184,8e-05,7.00963]
[1780577327717,92.79,63726.1,131.5,-0.15184,8e-05,7.00963]
[1780577327907,92.79,63726.1,131.5,-0.15184,8e-05,7.00963]
[1780577327979,92.82,63715.89,131.5,-0.15277,9e-05,7.03722]
[1780577328419,92.82,63715.89,131.5,-0.15277,9e-05,7.03722]
[1780577328888,92.82,63715.89,131.5,-0.15277,9e-05,7.03722]
[1780577329238,92.84,63712.79,131.5,-0.15309,9e-05,7.04666]
[1780577329433,92.84,63712.79,131.5,-0.15309,9e-05,7.04666]
[1780577329548,92.84,63712.79,131.5,-0.15309,9e-05,7.04666]
[1780577329653,92.84,63712.79,131.5,-0.15309,9e-05,7.04666]
[1780577329730,92.84,63712.79,131.5,-0.15309,9e-05,7.04666]
[1780577329827,92.84,63712.79,131.5,-0.15309,9e-05,7.04666]
[1780577329855,92.85,63731.88,131.5,-0.1515,8e-05,6.99987]
[1780577330184,92.85,63731.88,131.5,-0.1515,8e-05,6.99987]
[1780577330366,92.85,63731.88,131.5,-0.1515,8e-05,6.99987]
[1780577330989,92.87,63742.72,131.5,-0.15063,8e-05,6.97439]
[1780577331525,92.87,63742.72,131.5,-0.15063,8e-05,6.97439]
[1780577331975,92.87,63742.72,131.5,-0.15063,8e-05,6.97439]
[1780577331986,92.87,63742.72,131.5,-0.15063,8e-05,6.97439]
[1780577331883,92.89,63750.62,131.5,-0.15003,8e-05,6.95659]
[1780577332575,92.89,63750.62,131.5,-0.15003,8e-05,6.95659]
[1780577332831,92.89,63750.62,131.5,-0.15003,8e-05,6.95659]
[1780577332884,92.89,63750.62,131.5,-0.15003,8e-05,6.95659]
[1780577332890,92.91,63768.95,131.5,-0.14853,8e-05,6.91234]
[1780577333163,92.91,63768.95,131.5,-0.14853,8e-05,6.91234]
[1780577333897,92.94,63774.6,131.5,-0.14813,8e-05,6.90022]
[1780577334606,92.94,63774.6,131.5,-0.14813,8e-05,6.90022]
[1780577334608,92.94,63774.6,131.5,-0.14813,8e-05,6.90022]
[1780577334741,92.94,63774.6,131.5,-0.14813,8e-05,6.90022]
[1780577334875,92.94,63774.6,131.5,-0.14813,8e-05,6.90022]
[1780577334973,92.97,63781.64,131.5,-0.14761,8e-05,6.8848]
[1780577335056,92.97,63781.64,131.5,-0.14761,8e-05,6.8848]
[1780577335156,92.97,63781.64,131.5,-0.14761,8e-05,6.8848]
[1780577335903,92.97,63781.64,131.5,-0.14761,8e-05,6.8848]
[1780577335976,92.99,63773.02,131.5,-0.14839,8e-05,6.90826]
[1780577336112,92.99,63773.02,131.5,-0.14839,8e-05,6.90826]
[1780577336260,92.99,63773.02,131.5,-0.14839,8e-05,6.90826]
[1780577336930,93.01,63764.34,131.5,-0.14917,8e-05,6.93152]
[1780577338603,93.03,63761.32,131.5,-0.14946,8e-05,6.94037]
[1780577339673,93.05,63759.9,131.5,-0.14962,8e-05,6.94511]
[1780577339695,93.05,63759.9,131.5,-0.14962,8e-05,6.94511]
[1780577339951,93.06,63759.56,131.5,-0.14968,8e-05,6.94677]
[1780577340189,93.06,63759.56,131.5,-0.14968,8e-05,6.94677]
[1780577340214,93.06,63759.56,131.5,-0.14968,8e-05,6.94677]
[1780577340236,93.06,63759.56,131.5,-0.14968,8e-05,6.94677]
[1780577340991,93.06,63759.56,131.5,-0.14968,8e-05,6.94677]
[1780577340958,93.07,63760.08,131.5,-0.14966,8e-05,6.94627]
[1780577342512,93.08,63757.04,131.5,-0.14995,8e-05,6.95501]
[1780577342948,93.08,63757.04,131.5,-0.14995,8e-05,6.95501]
[1780577342974,93.09,63748.58,131.5,-0.1507,8e-05,6.97709]
[1780577343159,93.09,63748.58,131.5,-0.1507,8e-05,6.97709]
[1780577343649,93.09,63748.58,131.5,-0.1507,8e-05,6.97709]
[1780577343711,93.09,63748.58,131.5,-0.1507,8e-05,6.97709]
[1780577343996,93.09,63735.02,131.5,-0.15184,8e-05,7.01081]
[1780577344742,93.09,63735.02,131.5,-0.15184,8e-05,7.01081]
[1780577344868,93.09,63735.02,131.5,-0.15184,8e-05,7.01081]
[1780577344996,93.12,63720.52,131.5,-0.15313,9e-05,7.04864]
[1780577345289,93.12,63720.52,131.5,-0.15313,9e-05,7.04864]
[1780577346794,93.13,63716.11,131.5,-0.15354,9e-05,7.06065]
[1780577347052,93.14,63716.08,131.5,-0.15357,9e-05,7.0616]
[1780577347062,93.14,63716.08,131.5,-0.15357,9e-05,7.0616]
[1780577347182,93.14,63716.08,131.5,-0.15357,9e-05,7.0616]
[1780577348020,93.15,63715.08,131.5,-0.15368,9e-05,7.06488]
[1780577348793,93.15,63715.08,131.5,-0.15368,9e-05,7.06488]
[1780577348928,93.15,63715.08,131.5,-0.15368,9e-05,7.06488]
[1780577349026,93.16,63721.08,131.5,-0.1532,9e-05,7.05071]
[1780577349740,93.16,63721.08,131.5,-0.1532,9e-05,7.05071]
[1780577350033,93.17,63730.8,131.5,-0.15239,8e-05,7.02725]
[1780577351026,93.17,63730.8,131.5,-0.15239,8e-05,7.02725]
[1780577351093,93.19,63730.34,131.5,-0.15247,8e-05,7.02941]
[1780577353569,93.21,63732.6,131.5,-0.15233,8e-05,7.02555]
[1780577354064,93.22,63726.24,131.5,-0.1529,8e-05,7.04236]
[1780577356110,93.23,63723.86,131.5,-0.15313,9e-05,7.04906]
[1780577356075,93.24,63728.88,131.5,-0.15273,8e-05,7.03728]
[1780577356482,93.24,63728.88,131.5,-0.15273,8e-05,7.03728]
[1780577356612,93.24,63728.88,131.5,-0.15273,8e-05,7.03728]
[1780577357081,93.25,63734.14,131.5,-0.15231,8e-05,7.02506]
[1780577357453,93.25,63734.14,131.5,-0.15231,8e-05,7.02506]
[1780577358139,93.27,63734.89,131.5,-0.15228,8e-05,7.0242]
[1780577358853,93.27,63734.89,131.5,-0.15228,8e-05,7.0242]
[1780577359099,93.28,63738.0,131.5,-0.15205,8e-05,7.01743]
[1780577360110,93.28,63738.0,131.5,-0.15205,8e-05,7.01743]
[1780577361113,93.3,63749.48,131.5,-0.15114,8e-05,6.9908]
[1780577362120,93.3,63749.48,131.5,-0.15114,8e-05,6.9908]
[1780577362312,93.32,63748.29,131.5,-0.15128,8e-05,6.995]
[1780577363107,93.32,63748.29,131.5,-0.15128,8e-05,6.995]
[1780577363212,93.33,63750.38,131.5,-0.15112,8e-05,6.99023]
[1780577363214,93.33,63750.38,131.5,-0.15112,8e-05,6.99023]
[1780577363571,93.33,63750.38,131.5,-0.15112,8e-05,6.99023]
[1780577363658,93.33,63750.38,131.5,-0.15112,8e-05,6.99023]
[1780577363971,93.33,63750.38,131.5,-0.15112,8e-05,6.99023]
[1780577364156,93.33,63750.38,131.5,-0.15112,8e-05,6.99023]
[1780577364179,93.33,63750.38,131.5,-0.15112,8e-05,6.99023]
[1780577364710,93.33,63752.98,131.5,-0.1509,8e-05,6.98392]
[1780577364801,93.33,63752.98,131.5,-0.1509,8e-05,6.98392]
[1780577365143,93.34,63745.31,131.5,-0.15157,8e-05,7.00357]
[1780577366152,93.34,63738.51,131.5,-0.15216,8e-05,7.0209]
[1780577368488,93.35,63740.49,131.5,-0.152,8e-05,7.01641]
[1780577369171,93.36,63735.81,131.5,-0.15243,8e-05,7.02899]
[1780577370039,93.36,63735.81,131.5,-0.15243,8e-05,7.02899]
[1780577370062,93.36,63735.81,131.5,-0.15243,8e-05,7.02899]
[1780577370178,93.37,63754.34,131.5,-0.1509,8e-05,6.98384]
[1780577371185,93.38,63757.58,131.5,-0.15055,8e-05,6.97039]
[1780577371541,93.38,63757.58,131.5,-0.15055,8e-05,6.97039]
[1780577372192,93.39,63747.78,131.5,-0.1514,8e-05,6.99555]
[1780577372605,93.39,63747.78,131.5,-0.1514,8e-05,6.99555]
[1780577373199,93.4,63738.26,131.5,-0.15222,8e-05,7.01967]
[1780577373766,93.4,63738.26,131.5,-0.15222,8e-05,7.01967]
[1780577374206,93.41,63748.13,131.5,-0.15141,8e-05,6.99609]
[1780577374393,93.41,63748.13,131.5,-0.15141,8e-05,6.99609]
[1780577374553,93.41,63748.13,131.5,-0.15141,8e-05,6.99609]
[1780577374777,93.41,63748.13,131.5,-0.15141,8e-05,6.99609]
[1780577375648,93.42,63751.2,131.5,-0.15117,8e-05,6.98898]
[1780577375746,93.42,63751.2,131.5,-0.15117,8e-05,6.98898]
[1780577379975,93.43,63755.47,131.5,-0.15085,8e-05,6.97945]
[1780577380219,93.43,63755.47,131.5,-0.15085,8e-05,6.97945]
[1780577380365,93.43,63755.45,131.5,-0.15086,8e-05,6.97989]
[1780577381217,93.44,63748.82,131.5,-0.15144,8e-05,6.99702]
[1780577381395,93.44,63748.82,131.5,-0.15144,8e-05,6.99702]
[1780577381414,93.44,63748.82,131.5,-0.15144,8e-05,6.99702]
[1780577381965,93.44,63748.82,131.5,-0.15144,8e-05,6.99702]
[1780577382091,93.45,63744.01,131.5,-0.15185,8e-05,7.00908]
[1780577382724,93.45,63744.01,131.5,-0.15185,8e-05,7.00908]
[1780577383079,93.45,63744.01,131.5,-0.15185,8e-05,7.00908]
[1780577383225,93.45,63744.01,131.5,-0.15185,8e-05,7.00908]
[1780577383382,93.45,63744.01,131.5,-0.15185,8e-05,7.00908]
[1780577383270,93.45,63767.37,131.5,-0.14989,8e-05,6.95121]
[1780577383627,93.45,63767.37,131.5,-0.14989,8e-05,6.95121]
[1780577383697,93.45,63767.37,131.5,-0.14989,8e-05,6.95121]
[1780577383772,93.45,63767.37,131.5,-0.14989,8e-05,6.95121]
[1780577384228,93.45,63767.37,131.5,-0.14989,8e-05,6.95121]
[1780577384174,93.45,63772.76,131.5,-0.14944,8e-05,6.93786]
[1780577384731,93.45,63772.76,131.5,-0.14944,8e-05,6.93786]
[1780577384996,93.45,63772.76,131.5,-0.14944,8e-05,6.93786]
[1780577385148,93.45,63772.76,131.5,-0.14944,8e-05,6.93786]
[1780577385237,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577385539,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577386049,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577386292,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577386360,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577386518,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577386562,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577386633,93.45,63781.87,131.5,-0.14868,8e-05,6.9153]
[1780577387550,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577387681,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577387682,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577388076,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577388080,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577388196,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577388290,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577388493,93.45,63784.49,131.5,-0.14846,8e-05,6.90881]
[1780577388264,93.45,63795.75,131.5,-0.14753,8e-05,6.88096]
[1780577389171,93.45,63795.75,131.5,-0.14753,8e-05,6.88096]
[1780577389189,93.45,63795.75,131.5,-0.14753,8e-05,6.88096]
[1780577389226,93.45,63795.75,131.5,-0.14753,8e-05,6.88096]
[1780577389237,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577389460,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577389542,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577389592,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577389622,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577389677,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577390217,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577390568,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577390593,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577390598,93.45,63806.63,131.5,-0.14663,8e-05,6.85403]
[1780577390235,93.45,63793.73,131.5,-0.1477,8e-05,6.88596]
[1780577391565,93.45,63793.73,131.5,-0.1477,8e-05,6.88596]
[1780577391569,93.45,63793.73,131.5,-0.1477,8e-05,6.88596]
[1780577391817,93.45,63793.73,131.5,-0.1477,8e-05,6.88596]
[1780577391293,93.45,63782.34,131.5,-0.14864,8e-05,6.91421]
[1780577391884,93.45,63782.34,131.5,-0.14864,8e-05,6.91421]
[1780577392208,93.45,63782.34,131.5,-0.14864,8e-05,6.91421]
[1780577392233,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577392539,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577392606,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577392719,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577392921,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577393215,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577393259,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577393330,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577393359,93.45,63774.48,131.5,-0.1493,8e-05,6.93367]
[1780577393375,93.46,63777.05,131.5,-0.14911,8e-05,6.92804]
[1780577393412,93.46,63763.84,131.5,-0.15021,8e-05,6.96076]
[1780577394504,93.46,63763.84,131.5,-0.15021,8e-05,6.96076]
[1780577394718,93.46,63763.84,131.5,-0.15021,8e-05,6.96076]
[1780577394803,93.46,63763.84,131.5,-0.15021,8e-05,6.96076]
[1780577394963,93.46,63763.84,131.5,-0.15021,8e-05,6.96076]
[1780577395316,93.46,63763.84,131.5,-0.15021,8e-05,6.96076]
[1780577395370,93.46,63761.43,131.5,-0.15042,8e-05,6.96688]
[1780577395585,93.46,63761.43,131.5,-0.15042,8e-05,6.96688]
[1780577395676,93.46,63761.43,131.5,-0.15042,8e-05,6.96688]
[1780577396091,93.46,63761.43,131.5,-0.15042,8e-05,6.96688]
[1780577396374,93.46,63761.43,131.5,-0.15042,8e-05,6.96688]
[1780577396385,93.46,63806.3,131.5,-0.14669,8e-05,6.85575]
[1780577397250,93.46,63806.3,131.5,-0.14669,8e-05,6.85575]
[1780577397349,93.46,63806.3,131.5,-0.14669,8e-05,6.85575]
[1780577397467,93.45,63809.74,131.5,-0.14639,8e-05,6.84683]
[1780577397486,93.45,63809.74,131.5,-0.14639,8e-05,6.84683]
[1780577397869,93.45,63809.74,131.5,-0.14639,8e-05,6.84683]
[1780577398203,93.45,63809.74,131.5,-0.14639,8e-05,6.84683]
[1780577398251,93.45,63809.74,131.5,-0.14639,8e-05,6.84683]
[1780577398356,93.45,63809.74,131.5,-0.14639,8e-05,6.84683]
[1780577398317,93.45,63812.0,131.5,-0.14621,8e-05,6.84134]
[1780577399117,93.45,63812.0,131.5,-0.14621,8e-05,6.84134]
[1780577399337,93.45,63812.0,131.5,-0.14621,8e-05,6.84134]
[1780577399338,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577399412,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577399501,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577399633,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577399646,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577399783,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577400037,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577400450,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577400509,93.46,63819.97,131.5,-0.14556,8e-05,6.82173]
[1780577400301,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577400650,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577400778,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577400908,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577401070,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577401076,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577401117,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577401211,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577401254,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577401709,93.46,63832.26,131.5,-0.14456,8e-05,6.79134]
[1780577401332,93.46,63839.21,131.5,-0.14399,8e-05,6.77415]
[1780577402215,93.46,63839.21,131.5,-0.14399,8e-05,6.77415]
[1780577402580,93.46,63839.21,131.5,-0.14399,8e-05,6.77415]
[1780577402313,93.46,63824.49,131.5,-0.14519,8e-05,6.81058]
[1780577402720,93.46,63824.49,131.5,-0.14519,8e-05,6.81058]
[1780577402843,93.46,63824.49,131.5,-0.14519,8e-05,6.81058]
[1780577402986,93.46,63824.49,131.5,-0.14519,8e-05,6.81058]
[1780577403054,93.46,63824.49,131.5,-0.14519,8e-05,6.81058]
[1780577403150,93.46,63824.49,131.5,-0.14519,8e-05,6.81058]
[1780577403213,93.46,63824.49,131.5,-0.14519,8e-05,6.81058]
[1780577403276,93.46,63821.34,131.5,-0.14545,8e-05,6.81844]
[1780577403762,93.46,63821.34,131.5,-0.14545,8e-05,6.81844]
[1780577404283,93.46,63821.34,131.5,-0.14545,8e-05,6.81844]
[1780577404305,93.46,63821.34,131.5,-0.14545,8e-05,6.81844]
[1780577404420,93.46,63821.34,131.5,-0.14545,8e-05,6.81844]
[1780577404465,93.46,63821.34,131.5,-0.14545,8e-05,6.81844]
[1780577404350,93.46,63839.79,131.5,-0.14395,8e-05,6.77283]
[1780577404937,93.46,63839.79,131.5,-0.14395,8e-05,6.77283]
[1780577404977,93.46,63839.79,131.5,-0.14395,8e-05,6.77283]
[1780577404991,93.46,63839.79,131.5,-0.14395,8e-05,6.77283]
[1780577405219,93.46,63839.79,131.5,-0.14395,8e-05,6.77283]
[1780577405410,93.46,63839.79,131.5,-0.14395,8e-05,6.77283]
[1780577405347,93.46,63831.47,131.5,-0.14463,8e-05,6.79339]
[1780577405538,93.46,63831.47,131.5,-0.14463,8e-05,6.79339]
[1780577405734,93.46,63831.47,131.5,-0.14463,8e-05,6.79339]
[1780577405892,93.46,63831.47,131.5,-0.14463,8e-05,6.79339]
[1780577406303,93.47,63820.21,131.5,-0.14557,8e-05,6.82206]
[1780577407025,93.47,63820.21,131.5,-0.14557,8e-05,6.82206]
[1780577407032,93.47,63820.21,131.5,-0.14557,8e-05,6.82206]
[1780577407848,93.47,63820.7,131.5,-0.14555,8e-05,6.82141]
[1780577408522,93.47,63817.05,131.5,-0.14585,8e-05,6.83044]
[1780577408555,93.47,63817.05,131.5,-0.14585,8e-05,6.83044]
[1780577408561,93.47,63817.05,131.5,-0.14585,8e-05,6.83044]
[1780577409216,93.47,63817.05,131.5,-0.14585,8e-05,6.83044]
[1780577409290,93.48,63815.98,131.5,-0.14594,8e-05,6.83314]
[1780577409593,93.48,63815.98,131.5,-0.14594,8e-05,6.83314]
[1780577410131,93.48,63815.98,131.5,-0.14594,8e-05,6.83314]
[1780577410172,93.48,63815.98,131.5,-0.14594,8e-05,6.83314]
[1780577410256,93.48,63799.83,131.5,-0.14727,8e-05,6.87319]
[1780577412412,93.48,63794.99,131.5,-0.14768,8e-05,6.88541]
[1780577413686,93.48,63799.42,131.5,-0.14731,8e-05,6.8745]
[1780577413820,93.48,63799.42,131.5,-0.14731,8e-05,6.8745]
[1780577413914,93.48,63799.42,131.5,-0.14731,8e-05,6.8745]
[1780577414134,93.48,63799.42,131.5,-0.14731,8e-05,6.8745]
[1780577414170,93.48,63799.42,131.5,-0.14731,8e-05,6.8745]
[1780577414426,93.48,63799.42,131.5,-0.14731,8e-05,6.8745]
[1780577414399,93.48,63808.47,131.5,-0.14657,8e-05,6.8521]
[1780577414571,93.48,63808.47,131.5,-0.14657,8e-05,6.8521]
[1780577414664,93.48,63808.47,131.5,-0.14657,8e-05,6.8521]
[1780577415477,93.48,63808.47,131.5,-0.14657,8e-05,6.8521]
[1780577414726,93.48,63826.05,131.5,-0.14513,8e-05,6.80863]
[1780577416033,93.48,63826.05,131.5,-0.14513,8e-05,6.80863]
[1780577416784,93.48,63830.52,131.5,-0.14476,8e-05,6.79754]
[1780577417312,93.48,63830.52,131.5,-0.14476,8e-05,6.79754]
[1780577417370,93.48,63825.72,131.5,-0.14516,8e-05,6.80957]
[1780577418900,93.48,63828.08,131.5,-0.14496,8e-05,6.80373]
[1780577419286,93.48,63828.08,131.5,-0.14496,8e-05,6.80373]
[1780577419606,93.48,63830.83,131.5,-0.14474,8e-05,6.797]
[1780577420045,93.48,63830.83,131.5,-0.14474,8e-05,6.797]
[1780577420201,93.48,63828.86,131.5,-0.1449,8e-05,6.80187]
[1780577420875,93.48,63828.86,131.5,-0.1449,8e-05,6.80187]
[1780577421127,93.48,63828.86,131.5,-0.1449,8e-05,6.80187]
[1780577421192,93.5,63814.23,131.5,-0.14614,8e-05,6.83926]
[1780577422278,93.5,63814.23,131.5,-0.14614,8e-05,6.83926]
[1780577422294,93.51,63814.32,131.5,-0.14617,8e-05,6.84015]
[1780577423122,93.51,63814.32,131.5,-0.14617,8e-05,6.84015]
[1780577423365,93.51,63814.32,131.5,-0.14617,8e-05,6.84015]
[1780577423443,93.51,63812.68,131.5,-0.14631,8e-05,6.84439]
[1780577425977,93.52,63809.79,131.5,-0.14655,8e-05,6.8516]
[1780577426664,93.52,63809.16,131.5,-0.1466,8e-05,6.8532]
[1780577426773,93.52,63809.16,131.5,-0.1466,8e-05,6.8532]
[1780577426792,93.52,63809.16,131.5,-0.1466,8e-05,6.8532]
[1780577427382,93.52,63809.16,131.5,-0.1466,8e-05,6.8532]
[1780577427430,93.52,63809.16,131.5,-0.1466,8e-05,6.8532]
[1780577427559,93.52,63809.16,131.5,-0.1466,8e-05,6.8532]
[1780577427418,93.52,63805.52,131.5,-0.1469,8e-05,6.86226]
[1780577427698,93.52,63805.52,131.5,-0.1469,8e-05,6.86226]
[1780577427747,93.52,63805.52,131.5,-0.1469,8e-05,6.86226]
[1780577428040,93.52,63805.52,131.5,-0.1469,8e-05,6.86226]
[1780577428063,93.52,63805.52,131.5,-0.1469,8e-05,6.86226]
[1780577428124,93.52,63805.52,131.5,-0.1469,8e-05,6.86226]
[1780577428177,93.52,63805.52,131.5,-0.1469,8e-05,6.86226]
[1780577428347,93.52,63813.84,131.5,-0.14622,8e-05,6.84179]
[1780577428503,93.52,63813.84,131.5,-0.14622,8e-05,6.84179]
[1780577428916,93.52,63813.84,131.5,-0.14622,8e-05,6.84179]
[1780577429042,93.52,63813.84,131.5,-0.14622,8e-05,6.84179]
[1780577429210,93.52,63824.91,131.5,-0.14531,8e-05,6.81441]
[1780577429671,93.52,63824.91,131.5,-0.14531,8e-05,6.81441]
[1780577429684,93.52,63824.91,131.5,-0.14531,8e-05,6.81441]
[1780577429739,93.52,63824.91,131.5,-0.14531,8e-05,6.81441]
[1780577430006,93.52,63824.91,131.5,-0.14531,8e-05,6.81441]
[1780577430015,93.52,63824.91,131.5,-0.14531,8e-05,6.81441]
[1780577430265,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577430806,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577430901,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577431177,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577431184,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577431199,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577431237,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577431245,93.52,63834.29,131.5,-0.14455,8e-05,6.79128]
[1780577431262,93.52,63841.62,131.5,-0.14386,8e-05,6.76723]
[1780577431996,93.52,63841.62,131.5,-0.14386,8e-05,6.76723]
[1780577432422,93.52,63841.62,131.5,-0.14386,8e-05,6.76723]
[1780577432260,93.52,63840.69,131.5,-0.14394,8e-05,6.76959]
[1780577433279,93.52,63841.94,131.5,-0.14384,8e-05,6.76652]
[1780577436020,93.52,63839.45,131.5,-0.14404,8e-05,6.77275]
[1780577436158,93.52,63839.45,131.5,-0.14404,8e-05,6.77275]
[1780577436303,93.52,63839.45,131.5,-0.14404,8e-05,6.77275]
[1780577436439,93.52,63833.39,131.5,-0.14454,8e-05,6.7878]
[1780577437311,93.52,63833.39,131.5,-0.14454,8e-05,6.7878]
[1780577437450,93.52,63833.39,131.5,-0.14454,8e-05,6.7878]
[1780577437422,93.53,63813.07,131.5,-0.1462,8e-05,6.8381]
[1780577438434,93.53,63826.4,131.5,-0.14511,8e-05,6.80526]
[1780577440095,93.53,63816.59,131.5,-0.14592,8e-05,6.82965]
[1780577441349,93.53,63816.59,131.5,-0.14592,8e-05,6.82965]
[1780577441409,93.53,63811.68,131.5,-0.14632,8e-05,6.84187]
[1780577442488,93.53,63803.29,131.5,-0.14702,8e-05,6.86268]
[1780577444343,93.53,63813.72,131.5,-0.14616,8e-05,6.83706]
[1780577444574,93.53,63813.72,131.5,-0.14616,8e-05,6.83706]
[1780577445485,93.53,63821.37,131.5,-0.14554,8e-05,6.81822]
[1780577446492,93.54,63813.4,131.5,-0.1462,8e-05,6.83805]
[1780577447359,93.54,63813.4,131.5,-0.1462,8e-05,6.83805]
[1780577447902,93.54,63804.76,131.5,-0.14691,8e-05,6.85946]
[1780577448817,93.54,63804.76,131.5,-0.14691,8e-05,6.85946]
[1780577449188,93.54,63816.21,131.5,-0.14597,8e-05,6.83118]
[1780577450235,93.54,63816.21,131.5,-0.14597,8e-05,6.83118]
[1780577450250,93.54,63837.72,131.5,-0.14421,8e-05,6.77798]
[1780577451421,93.54,63832.79,131.5,-0.14463,8e-05,6.79087]
[1780577452388,93.54,63832.79,131.5,-0.14463,8e-05,6.79087]
[1780577452442,93.54,63832.79,131.5,-0.14463,8e-05,6.79087]
[1780577452489,93.55,63826.91,131.5,-0.14512,8e-05,6.80564]
[1780577453353,93.55,63826.91,131.5,-0.14512,8e-05,6.80564]
[1780577454467,93.55,63825.88,131.5,-0.14521,8e-05,6.80818]
[1780577454486,93.55,63838.23,131.5,-0.1442,8e-05,6.77775]
[1780577455157,93.55,63838.23,131.5,-0.1442,8e-05,6.77775]
[1780577455567,93.55,63854.83,131.5,-0.14287,8e-05,6.73713]
[1780577456141,93.55,63854.83,131.5,-0.14287,8e-05,6.73713]
[1780577456338,93.55,63877.43,131.5,-0.14105,8e-05,6.68133]
[1780577456904,93.55,63877.43,131.5,-0.14105,8e-05,6.68133]
[1780577457332,93.55,63882.89,131.5,-0.14061,8e-05,6.66783]
[1780577457732,93.55,63882.89,131.5,-0.14061,8e-05,6.66783]
[1780577458480,93.55,63882.89,131.5,-0.14061,8e-05,6.66783]
[1780577458107,93.55,63888.11,131.5,-0.1402,8e-05,6.65508]
[1780577458644,93.55,63888.11,131.5,-0.1402,8e-05,6.65508]
[1780577458844,93.55,63888.11,131.5,-0.1402,8e-05,6.65508]
[1780577459089,93.55,63888.11,131.5,-0.1402,8e-05,6.65508]
[1780577459488,93.55,63888.11,131.5,-0.1402,8e-05,6.65508]
[1780577459957,93.56,63884.7,131.5,-0.14048,8e-05,6.66371]
[1780577459994,93.56,63884.7,131.5,-0.14048,8e-05,6.66371]
[1780577460331,93.56,63883.22,131.5,-0.1406,8e-05,6.66736]
[1780577460760,93.56,63883.22,131.5,-0.1406,8e-05,6.66736]
[1780577461386,93.56,63871.23,131.5,-0.14156,8e-05,6.69702]
[1780577461987,93.56,63871.23,131.5,-0.14156,8e-05,6.69702]
[1780577462344,93.56,63871.23,131.5,-0.14156,8e-05,6.69702]
[1780577462550,93.56,63871.23,131.5,-0.14156,8e-05,6.69702]
[1780577462506,93.56,63849.36,131.5,-0.14333,8e-05,6.75115]
[1780577463191,93.56,63849.36,131.5,-0.14333,8e-05,6.75115]
[1780577463635,93.56,63849.36,131.5,-0.14333,8e-05,6.75115]
[1780577463438,93.56,63841.1,131.5,-0.144,8e-05,6.77155]
[1780577464138,93.56,63841.1,131.5,-0.144,8e-05,6.77155]
[1780577464471,93.56,63841.1,131.5,-0.144,8e-05,6.77155]
[1780577464510,93.56,63829.99,131.5,-0.1449,8e-05,6.799]
[1780577464697,93.56,63829.99,131.5,-0.1449,8e-05,6.799]
[1780577464908,93.56,63829.99,131.5,-0.1449,8e-05,6.799]
[1780577465421,93.56,63811.33,131.5,-0.14643,8e-05,6.84518]
[1780577465607,93.56,63811.33,131.5,-0.14643,8e-05,6.84518]
[1780577465931,93.56,63811.33,131.5,-0.14643,8e-05,6.84518]
[1780577466511,93.56,63803.85,131.5,-0.14704,8e-05,6.86357]
[1780577466695,93.56,63803.85,131.5,-0.14704,8e-05,6.86357]
[1780577467033,93.56,63803.85,131.5,-0.14704,8e-05,6.86357]
[1780577467130,93.56,63803.85,131.5,-0.14704,8e-05,6.86357]
[1780577467233,93.56,63803.85,131.5,-0.14704,8e-05,6.86357]
[1780577467471,93.56,63803.22,131.5,-0.1471,8e-05,6.86514]
[1780577467796,93.56,63803.22,131.5,-0.1471,8e-05,6.86514]
[1780577468456,93.56,63815.29,131.5,-0.1461,8e-05,6.83523]
[1780577469970,93.56,63816.52,131.5,-0.146,8e-05,6.83224]
[1780577470355,93.56,63808.64,131.5,-0.14665,8e-05,6.85177]
[1780577470774,93.56,63808.64,131.5,-0.14665,8e-05,6.85177]
[1780577471057,93.56,63808.64,131.5,-0.14665,8e-05,6.85177]
[1780577471517,93.56,63792.76,131.5,-0.14796,8e-05,6.89107]
[1780577472513,93.56,63787.64,131.5,-0.14839,8e-05,6.90377]
[1780577473688,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577473798,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577473839,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577473925,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577474048,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577474089,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577474150,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577474387,93.56,63791.36,131.5,-0.14808,8e-05,6.8946]
[1780577474621,93.56,63783.03,131.5,-0.14877,8e-05,6.91524]
[1780577474683,93.56,63783.03,131.5,-0.14877,8e-05,6.91524]
[1780577475198,93.56,63783.03,131.5,-0.14877,8e-05,6.91524]
[1780577475516,93.56,63775.9,131.5,-0.14937,8e-05,6.93297]
[1780577475794,93.56,63775.9,131.5,-0.14937,8e-05,6.93297]
[1780577476386,93.56,63775.9,131.5,-0.14937,8e-05,6.93297]
[1780577476507,93.57,63784.8,131.5,-0.14865,8e-05,6.91155]
[1780577476675,93.57,63784.8,131.5,-0.14865,8e-05,6.91155]
[1780577477062,93.57,63784.8,131.5,-0.14865,8e-05,6.91155]
[1780577477483,93.57,63793.04,131.5,-0.14797,8e-05,6.89126]
[1780577478096,93.57,63793.04,131.5,-0.14797,8e-05,6.89126]
[1780577478192,93.57,63793.04,131.5,-0.14797,8e-05,6.89126]
[1780577478760,93.58,63792.02,131.5,-0.14807,8e-05,6.89422]
[1780577479265,93.58,63792.02,131.5,-0.14807,8e-05,6.89422]
[1780577479470,93.58,63800.72,131.5,-0.14735,8e-05,6.87275]
[1780577481078,93.58,63803.89,131.5,-0.14709,8e-05,6.86498]
[1780577482070,93.58,63803.37,131.5,-0.14713,8e-05,6.86635]
[1780577482630,93.58,63803.12,131.5,-0.14716,8e-05,6.86699]
[1780577482924,93.58,63803.12,131.5,-0.14716,8e-05,6.86699]
[1780577483176,93.58,63803.12,131.5,-0.14716,8e-05,6.86699]
[1780577483181,93.58,63803.12,131.5,-0.14716,8e-05,6.86699]
[1780577483388,93.58,63803.12,131.5,-0.14716,8e-05,6.86699]
[1780577483404,93.58,63803.12,131.5,-0.14716,8e-05,6.86699]
[1780577483413,93.58,63803.12,131.5,-0.14716,8e-05,6.86699]
[1780577483507,93.58,63809.96,131.5,-0.14659,8e-05,6.8501]
[1780577483646,93.58,63809.96,131.5,-0.14659,8e-05,6.8501]
[1780577484245,93.58,63795.01,131.5,-0.14783,8e-05,6.88714]
[1780577486289,93.58,63792.0,131.5,-0.14808,8e-05,6.89463]
[1780577486645,93.58,63794.25,131.5,-0.14789,8e-05,6.88909]
[1780577487559,93.58,63773.07,131.5,-0.14965,8e-05,6.94151]
[1780577488772,93.58,63772.16,131.5,-0.14973,8e-05,6.94374]
[1780577488866,93.58,63772.16,131.5,-0.14973,8e-05,6.94374]
[1780577488898,93.58,63772.16,131.5,-0.14973,8e-05,6.94374]
[1780577489056,93.58,63772.16,131.5,-0.14973,8e-05,6.94374]
[1780577489539,93.58,63762.99,131.5,-0.1505,8e-05,6.96639]
[1780577489604,93.58,63762.99,131.5,-0.1505,8e-05,6.96639]
[1780577489828,93.58,63762.99,131.5,-0.1505,8e-05,6.96639]
[1780577490299,93.58,63757.5,131.5,-0.15095,8e-05,6.97993]
[1780577490835,93.58,63757.5,131.5,-0.15095,8e-05,6.97993]
[1780577490958,93.58,63757.5,131.5,-0.15095,8e-05,6.97993]
[1780577491206,93.58,63757.5,131.5,-0.15095,8e-05,6.97993]
[1780577491275,93.58,63757.5,131.5,-0.15095,8e-05,6.97993]
[1780577491296,93.58,63757.5,131.5,-0.15095,8e-05,6.97993]
[1780577491334,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577491812,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577491917,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577491923,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577492000,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577492114,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577492457,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577492555,93.58,63782.47,131.5,-0.14877,8e-05,6.91204]
[1780577492607,93.58,63784.43,131.5,-0.14861,8e-05,6.90722]
[1780577492846,93.58,63784.43,131.5,-0.14861,8e-05,6.90722]
[1780577493333,93.58,63784.43,131.5,-0.14861,8e-05,6.90722]
[1780577493497,93.58,63773.4,131.5,-0.14953,8e-05,6.93452]
[1780577493609,93.58,63773.4,131.5,-0.14953,8e-05,6.93452]
[1780577494262,93.58,63773.4,131.5,-0.14953,8e-05,6.93452]
[1780577494932,93.58,63772.82,131.5,-0.14957,8e-05,6.93595]
[1780577496378,93.58,63770.71,131.5,-0.14975,8e-05,6.94116]
[1780577496563,93.58,63770.71,131.5,-0.14975,8e-05,6.94116]
[1780577496687,93.58,63773.67,131.5,-0.1495,8e-05,6.93382]
[1780577496860,93.58,63773.67,131.5,-0.1495,8e-05,6.93382]
[1780577496960,93.58,63773.67,131.5,-0.1495,8e-05,6.93382]
[1780577497129,93.58,63773.67,131.5,-0.1495,8e-05,6.93382]
[1780577497483,93.58,63773.67,131.5,-0.1495,8e-05,6.93382]
[1780577497534,93.58,63751.55,131.5,-0.15135,8e-05,6.98853]
[1780577498184,93.58,63751.55,131.5,-0.15135,8e-05,6.98853]
[1780577498213,93.58,63751.55,131.5,-0.15135,8e-05,6.98853]
[1780577498923,93.58,63751.46,131.5,-0.15136,8e-05,6.98867]
[1780577499094,93.58,63751.46,131.5,-0.15136,8e-05,6.98867]
[1780577499252,93.58,63751.46,131.5,-0.15136,8e-05,6.98867]
[1780577499397,93.58,63751.46,131.5,-0.15136,8e-05,6.98867]
[1780577499410,93.58,63751.46,131.5,-0.15136,8e-05,6.98867]
[1780577499440,93.58,63751.46,131.5,-0.15136,8e-05,6.98867]
[1780577499461,93.58,63747.77,131.5,-0.15167,8e-05,6.99772]
[1780577499681,93.58,63747.77,131.5,-0.15167,8e-05,6.99772]
[1780577499929,93.58,63747.77,131.5,-0.15167,8e-05,6.99772]
[1780577500045,93.58,63747.77,131.5,-0.15167,8e-05,6.99772]
[1780577500414,93.58,63747.77,131.5,-0.15167,8e-05,6.99772]
[1780577500515,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577500653,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577500667,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577500803,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577500912,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577500934,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577501198,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577501595,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577501634,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577501734,93.58,63740.25,131.5,-0.1523,8e-05,7.0163]
[1780577501563,93.58,63726.94,131.5,-0.15343,8e-05,7.04917]
[1780577502188,93.58,63726.94,131.5,-0.15343,8e-05,7.04917]
[1780577502357,93.58,63726.94,131.5,-0.15343,8e-05,7.04917]
[1780577502485,93.58,63741.12,131.5,-0.15223,8e-05,7.01411]
[1780577502689,93.58,63741.12,131.5,-0.15223,8e-05,7.01411]
[1780577503413,93.58,63741.12,131.5,-0.15223,8e-05,7.01411]
[1780577503545,93.58,63747.16,131.5,-0.15172,8e-05,6.9992]
[1780577503722,93.58,63747.16,131.5,-0.15172,8e-05,6.9992]
[1780577503894,93.58,63747.16,131.5,-0.15172,8e-05,6.9992]
[1780577505481,93.58,63748.07,131.5,-0.15164,8e-05,6.99699]
[1780577506130,93.58,63748.11,131.5,-0.15164,8e-05,6.99694]
[1780577506345,93.58,63748.11,131.5,-0.15164,8e-05,6.99694]
[1780577506728,93.58,63745.9,131.5,-0.15183,8e-05,7.00245]
[1780577507548,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577507652,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577507812,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577507992,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508033,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508221,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508271,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508342,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508353,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508370,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508384,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508390,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508435,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508577,93.58,63760.04,131.5,-0.15064,8e-05,6.96751]
[1780577508463,93.58,63777.88,131.5,-0.14915,8e-05,6.92341]
[1780577508815,93.58,63777.88,131.5,-0.14915,8e-05,6.92341]
[1780577509071,93.58,63777.88,131.5,-0.14915,8e-05,6.92341]
[1780577509470,93.58,63771.96,131.5,-0.14964,8e-05,6.93806]
[1780577509884,93.58,63771.96,131.5,-0.14964,8e-05,6.93806]
[1780577510214,93.58,63771.96,131.5,-0.14964,8e-05,6.93806]
[1780577510521,93.58,63771.96,131.5,-0.14964,8e-05,6.93806]
[1780577510477,93.58,63764.21,131.5,-0.15029,8e-05,6.95721]
[1780577510987,93.58,63764.21,131.5,-0.15029,8e-05,6.95721]
[1780577511430,93.58,63764.21,131.5,-0.15029,8e-05,6.95721]
[1780577512146,93.58,63763.28,131.5,-0.15037,8e-05,6.95948]
[1780577512491,93.58,63758.58,131.5,-0.15076,8e-05,6.97106]
[1780577512668,93.58,63758.58,131.5,-0.15076,8e-05,6.97106]
[1780577514913,93.58,63753.31,131.5,-0.1512,8e-05,6.98398]
[1780577516577,93.58,63754.06,131.5,-0.15113,8e-05,6.98205]
[1780577518585,93.58,63750.68,131.5,-0.15141,8e-05,6.99026]
[1780577519575,93.58,63750.25,131.5,-0.15145,8e-05,6.99125]
[1780577519667,93.57,63747.47,131.5,-0.15168,8e-05,6.99804]
[1780577519794,93.57,63747.47,131.5,-0.15168,8e-05,6.99804]
[1780577519826,93.57,63747.47,131.5,-0.15168,8e-05,6.99804]
[1780577520543,93.57,63747.47,131.5,-0.15168,8e-05,6.99804]
[1780577520548,93.57,63754.88,131.5,-0.15105,8e-05,6.97964]
[1780577520846,93.57,63754.88,131.5,-0.15105,8e-05,6.97964]
[1780577521355,93.57,63754.88,131.5,-0.15105,8e-05,6.97964]
[1780577521555,93.57,63762.57,131.5,-0.15041,8e-05,6.96062]
[1780577521810,93.57,63762.57,131.5,-0.15041,8e-05,6.96062]
[1780577524066,93.57,63760.45,131.5,-0.15059,8e-05,6.96592]
[1780577524145,93.57,63760.45,131.5,-0.15059,8e-05,6.96592]
[1780577524203,93.57,63760.45,131.5,-0.15059,8e-05,6.96592]
[1780577524576,93.57,63760.45,131.5,-0.15059,8e-05,6.96592]
[1780577524576,93.58,63774.79,131.5,-0.14939,8e-05,6.93047]
[1780577524745,93.58,63774.79,131.5,-0.14939,8e-05,6.93047]
[1780577525438,93.58,63774.79,131.5,-0.14939,8e-05,6.93047]
[1780577525531,93.58,63774.79,131.5,-0.14939,8e-05,6.93047]
[1780577525586,93.58,63758.57,131.5,-0.15075,8e-05,6.97059]
[1780577526592,93.58,63763.46,131.5,-0.15034,8e-05,6.95851]
[1780577527600,93.58,63758.83,131.5,-0.15073,8e-05,6.97]
[1780577530821,93.58,63758.02,131.5,-0.1508,8e-05,6.97204]
[1780577530975,93.58,63758.02,131.5,-0.1508,8e-05,6.97204]
[1780577531281,93.58,63758.02,131.5,-0.1508,8e-05,6.97204]
[1780577532623,93.58,63755.25,131.5,-0.15103,8e-05,6.97891]
[1780577531918,93.58,63743.64,131.5,-0.15201,8e-05,7.00763]
[1780577533396,93.58,63743.64,131.5,-0.15201,8e-05,7.00763]
[1780577533642,93.58,63750.62,131.5,-0.15142,8e-05,6.99033]
[1780577535089,93.58,63744.46,131.5,-0.15193,8e-05,7.00553]
[1780577537160,93.58,63741.02,131.5,-0.15222,8e-05,7.01401]
[1780577537258,93.58,63741.02,131.5,-0.15222,8e-05,7.01401]
[1780577538541,93.57,63732.89,131.5,-0.15291,8e-05,7.03408]
[1780577540324,93.57,63721.42,131.5,-0.15388,9e-05,7.06243]
[1780577542089,93.57,63728.06,131.5,-0.15331,8e-05,7.04585]
[1780577544113,93.57,63727.87,131.5,-0.15333,8e-05,7.04632]
[1780577544361,93.57,63727.87,131.5,-0.15333,8e-05,7.04632]
[1780577545263,93.57,63728.57,131.5,-0.15327,8e-05,7.0445]
[1780577545518,93.57,63728.57,131.5,-0.15327,8e-05,7.0445]
[1780577545633,93.57,63728.57,131.5,-0.15327,8e-05,7.0445]
[1780577545618,93.57,63739.92,131.5,-0.15231,8e-05,7.01638]
[1780577546011,93.57,63739.92,131.5,-0.15231,8e-05,7.01638]
[1780577546200,93.57,63739.92,131.5,-0.15231,8e-05,7.01638]
[1780577546644,93.57,63739.92,131.5,-0.15231,8e-05,7.01638]
[1780577546537,93.57,63754.71,131.5,-0.15106,8e-05,6.97974]
[1780577547514,93.57,63763.47,131.5,-0.15032,8e-05,6.95807]
[1780577547998,93.57,63763.47,131.5,-0.15032,8e-05,6.95807]
[1780577548087,93.57,63752.86,131.5,-0.15121,8e-05,6.98435]
[1780577548758,93.57,63752.86,131.5,-0.15121,8e-05,6.98435]
[1780577548776,93.57,63752.86,131.5,-0.15121,8e-05,6.98435]
[1780577550886,93.57,63750.38,131.5,-0.15142,8e-05,6.99048]
[1780577551412,93.57,63750.38,131.5,-0.15142,8e-05,6.99048]
[1780577551800,93.57,63751.92,131.5,-0.15119,8e-05,6.98051]
[1780577552627,93.57,63751.92,131.5,-0.15119,8e-05,6.98051]
[1780577552661,93.57,63751.92,131.5,-0.15119,8e-05,6.98051]
[1780577552673,93.57,63745.33,131.5,-0.15175,8e-05,6.99686]
[1780577552728,93.57,63745.33,131.5,-0.15175,8e-05,6.99686]
[1780577553669,93.57,63745.33,131.5,-0.15175,8e-05,6.99686]
[1780577552780,93.57,63760.3,131.5,-0.15049,8e-05,6.95983]
[1780577554513,93.57,63760.3,131.5,-0.15049,8e-05,6.95983]
[1780577554557,93.57,63760.3,131.5,-0.15049,8e-05,6.95983]
[1780577554688,93.57,63760.3,131.5,-0.15049,8e-05,6.95983]
[1780577554849,93.57,63760.95,131.5,-0.15043,8e-05,6.9582]
[1780577555055,93.57,63760.95,131.5,-0.15043,8e-05,6.9582]
[1780577555144,93.57,63760.95,131.5,-0.15043,8e-05,6.9582]
[1780577555611,93.57,63760.95,131.5,-0.15043,8e-05,6.9582]
[1780577555628,93.57,63776.74,131.5,-0.14912,8e-05,6.9192]
[1780577555860,93.57,63776.74,131.5,-0.14912,8e-05,6.9192]
[1780577556070,93.57,63776.74,131.5,-0.14912,8e-05,6.9192]
[1780577556083,93.57,63776.74,131.5,-0.14912,8e-05,6.9192]
[1780577556279,93.57,63776.74,131.5,-0.14912,8e-05,6.9192]
[1780577556975,93.57,63778.45,131.5,-0.14897,8e-05,6.91498]
[1780577557104,93.57,63778.45,131.5,-0.14897,8e-05,6.91498]
[1780577557298,93.57,63776.88,131.5,-0.14911,8e-05,6.91888]
[1780577557857,93.57,63776.88,131.5,-0.14911,8e-05,6.91888]
[1780577558175,93.57,63767.94,131.5,-0.14985,8e-05,6.94099]
[1780577559123,93.57,63767.94,131.5,-0.14985,8e-05,6.94099]
[1780577560602,93.57,63759.93,131.5,-0.15053,8e-05,6.961]
[1780577562832,93.57,63761.76,131.5,-0.15038,8e-05,6.95649]
[1780577563221,93.57,63761.76,131.5,-0.15038,8e-05,6.95649]
[1780577563606,93.57,63761.76,131.5,-0.15038,8e-05,6.95649]
[1780577564639,93.58,63762.26,131.5,-0.15034,8e-05,6.95532]
[1780577564976,93.58,63760.0,131.5,-0.15053,8e-05,6.96095]
[1780577564995,93.58,63760.0,131.5,-0.15053,8e-05,6.96095]
[1780577565043,93.58,63760.0,131.5,-0.15053,8e-05,6.96095]
[1780577565059,93.58,63770.0,131.5,-0.14969,8e-05,6.93621]
[1780577566667,93.57,63778.41,131.5,-0.14899,8e-05,6.91535]
[1780577567124,93.57,63778.41,131.5,-0.14899,8e-05,6.91535]
[1780577567356,93.58,63777.4,131.5,-0.14907,8e-05,6.91787]
[1780577567931,93.58,63777.4,131.5,-0.14907,8e-05,6.91787]
[1780577569614,93.58,63779.2,131.5,-0.14892,8e-05,6.91342]
[1780577574824,93.58,63775.9,131.5,-0.14922,8e-05,6.92217]
[1780577577954,93.58,63779.8,131.5,-0.1489,8e-05,6.91268]
[1780577578443,93.58,63779.8,131.5,-0.1489,8e-05,6.91268]
[1780577578728,93.58,63779.8,131.5,-0.1489,8e-05,6.91268]
[1780577578813,93.58,63779.8,131.5,-0.1489,8e-05,6.91268]
[1780577578538,93.58,63786.81,131.5,-0.14831,8e-05,6.89536]
[1780577579111,93.58,63786.81,131.5,-0.14831,8e-05,6.89536]
[1780577579157,93.58,63786.81,131.5,-0.14831,8e-05,6.89536]
[1780577579626,93.58,63786.81,131.5,-0.14831,8e-05,6.89536]
[1780577579726,93.58,63786.81,131.5,-0.14831,8e-05,6.89536]
[1780577579736,93.58,63786.81,131.5,-0.14831,8e-05,6.89536]
[1780577581838,93.59,63788.37,131.5,-0.14819,8e-05,6.89161]
[1780577582713,93.59,63788.37,131.5,-0.14819,8e-05,6.89161]
[1780577583086,93.59,63783.93,131.5,-0.14856,8e-05,6.90265]
[1780577583146,93.59,63783.93,131.5,-0.14856,8e-05,6.90265]
[1780577583406,93.59,63783.93,131.5,-0.14856,8e-05,6.90265]
[1780577583422,93.59,63777.57,131.5,-0.14909,8e-05,6.91842]
[1780577584291,93.59,63777.57,131.5,-0.14909,8e-05,6.91842]
[1780577585344,93.59,63781.59,131.5,-0.14876,8e-05,6.90852]
[1780577585353,93.59,63781.59,131.5,-0.14876,8e-05,6.90852]
[1780577585425,93.59,63781.59,131.5,-0.14876,8e-05,6.90852]
[1780577585742,93.59,63781.59,131.5,-0.14876,8e-05,6.90852]
[1780577585725,93.59,63779.37,131.5,-0.14894,8e-05,6.91402]
[1780577586604,93.59,63764.63,131.5,-0.15017,8e-05,6.95051]
[1780577587012,93.59,63764.63,131.5,-0.15017,8e-05,6.95051]
[1780577587443,93.59,63764.63,131.5,-0.15017,8e-05,6.95051]
[1780577587506,93.59,63764.63,131.5,-0.15017,8e-05,6.95051]
[1780577587552,93.59,63764.63,131.5,-0.15017,8e-05,6.95051]
[1780577587612,93.59,63764.63,131.5,-0.15017,8e-05,6.95051]
[1780577587904,93.59,63767.91,131.5,-0.1499,8e-05,6.94243]
[1780577587964,93.59,63767.91,131.5,-0.1499,8e-05,6.94243]
[1780577587975,93.59,63767.91,131.5,-0.1499,8e-05,6.94243]
[1780577588673,93.59,63767.91,131.5,-0.1499,8e-05,6.94243]
[1780577588747,93.59,63793.66,131.5,-0.14776,8e-05,6.87873]
[1780577589991,93.59,63792.8,131.5,-0.14783,8e-05,6.88084]
[1780577590020,93.59,63792.8,131.5,-0.14783,8e-05,6.88084]
[1780577592717,93.59,63793.8,131.5,-0.14775,8e-05,6.87848]
[1780577592758,93.59,63793.8,131.5,-0.14775,8e-05,6.87848]
[1780577592909,93.59,63790.87,131.5,-0.14799,8e-05,6.88577]
[1780577593088,93.59,63788.79,131.5,-0.14817,8e-05,6.89097]
[1780577595204,93.59,63792.52,131.5,-0.14786,8e-05,6.88181]
[1780577596034,93.59,63796.21,131.5,-0.14755,8e-05,6.87274]
[1780577596057,93.59,63796.21,131.5,-0.14755,8e-05,6.87274]
[1780577596432,93.59,63796.21,131.5,-0.14755,8e-05,6.87274]
[1780577596519,93.59,63796.21,131.5,-0.14755,8e-05,6.87274]
[1780577596705,93.59,63796.21,131.5,-0.14755,8e-05,6.87274]
[1780577597548,93.59,63793.82,131.5,-0.14775,8e-05,6.87871]
[1780577597589,93.59,63793.82,131.5,-0.14775,8e-05,6.87871]
[1780577597623,93.59,63793.82,131.5,-0.14775,8e-05,6.87871]
[1780577597714,93.59,63771.16,131.5,-0.14964,8e-05,6.93481]
[1780577598140,93.59,63771.16,131.5,-0.14964,8e-05,6.93481]
[1780577598301,93.59,63771.16,131.5,-0.14964,8e-05,6.93481]
[1780577598727,93.6,63758.99,131.5,-0.15066,8e-05,6.96497]
[1780577599408,93.6,63758.99,131.5,-0.15066,8e-05,6.96497]
[1780577599468,93.6,63758.99,131.5,-0.15066,8e-05,6.96497]
[1780577599515,93.6,63758.99,131.5,-0.15066,8e-05,6.96497]
[1780577599546,93.6,63758.99,131.5,-0.15066,8e-05,6.96497]
[1780577599680,93.6,63758.99,131.5,-0.15066,8e-05,6.96497]
[1780577599695,93.6,63756.98,131.5,-0.15083,8e-05,6.96993]
[1780577599967,93.6,63756.98,131.5,-0.15083,8e-05,6.96993]
[1780577600035,93.6,63756.98,131.5,-0.15083,8e-05,6.96993]
[1780577600353,93.6,63756.98,131.5,-0.15083,8e-05,6.96993]
[1780577600379,93.6,63756.98,131.5,-0.15083,8e-05,6.96993]
[1780577600684,93.6,63756.98,131.5,-0.15083,8e-05,6.96993]
[1780577600713,93.59,63737.78,131.5,-0.15245,8e-05,7.01737]
[1780577601187,93.59,63737.78,131.5,-0.15245,8e-05,7.01737]
[1780577601476,93.59,63737.78,131.5,-0.15245,8e-05,7.01737]
[1780577603402,93.6,63735.81,131.5,-0.15261,8e-05,7.02232]
[1780577603801,93.6,63732.62,131.5,-0.15288,8e-05,7.0302]
[1780577604727,93.6,63732.62,131.5,-0.15288,8e-05,7.0302]
[1780577604759,93.6,63739.96,131.5,-0.15226,8e-05,7.01205]
[1780577605618,93.59,63758.44,131.5,-0.1507,8e-05,6.96623]
[1780577605976,93.59,63758.44,131.5,-0.1507,8e-05,6.96623]
[1780577606470,93.59,63765.64,131.5,-0.1501,8e-05,6.94844]
[1780577607006,93.59,63765.64,131.5,-0.1501,8e-05,6.94844]
[1780577608654,93.59,63762.49,131.5,-0.15037,8e-05,6.95624]
[1780577609932,93.6,63757.96,131.5,-0.15075,8e-05,6.96764]
[1780577610255,93.6,63757.96,131.5,-0.15075,8e-05,6.96764]
[1780577610279,93.6,63752.52,131.5,-0.15121,8e-05,6.98117]
[1780577611767,93.6,63752.52,131.5,-0.15121,8e-05,6.98117]
[1780577611798,93.6,63752.52,131.5,-0.15121,8e-05,6.98117]
[1780577612261,93.6,63749.37,131.5,-0.15138,8e-05,6.98289]
[1780577612721,93.6,63733.79,131.5,-0.15269,8e-05,7.02148]
[1780577613690,93.6,63725.58,131.5,-0.15339,8e-05,7.04184]
[1780577613955,93.6,63725.58,131.5,-0.15339,8e-05,7.04184]
[1780577614082,93.6,63725.58,131.5,-0.15339,8e-05,7.04184]
[1780577614357,93.6,63725.58,131.5,-0.15339,8e-05,7.04184]
[1780577614635,93.6,63725.58,131.5,-0.15339,8e-05,7.04184]
[1780577614654,93.6,63717.33,131.5,-0.15409,9e-05,7.06224]
[1780577618597,93.6,63717.14,131.5,-0.15411,9e-05,7.06256]
[1780577618764,93.6,63717.14,131.5,-0.15411,9e-05,7.06256]
[1780577619299,93.6,63701.4,131.5,-0.15545,9e-05,7.10138]
[1780577619873,93.6,63701.4,131.5,-0.15545,9e-05,7.10138]
[1780577619911,93.6,63701.4,131.5,-0.15545,9e-05,7.10138]
[1780577620525,93.6,63702.29,131.5,-0.15537,9e-05,7.09914]
[1780577621772,93.6,63697.53,131.5,-0.15578,9e-05,7.11088]
[1780577623535,93.6,63701.31,131.5,-0.15545,9e-05,7.1015]
[1780577624334,93.59,63707.04,131.5,-0.15496,9e-05,7.08726]
[1780577624960,93.59,63707.04,131.5,-0.15496,9e-05,7.08726]
[1780577625703,93.59,63700.12,131.5,-0.15555,9e-05,7.10434]
[1780577628586,93.59,63704.42,131.5,-0.15518,9e-05,7.09366]
[1780577628617,93.59,63704.42,131.5,-0.15518,9e-05,7.09366]
[1780577628800,93.59,63719.97,131.5,-0.15385,9e-05,7.05517]
[1780577628817,93.59,63719.97,131.5,-0.15385,9e-05,7.05517]
[1780577628978,93.59,63719.97,131.5,-0.15385,9e-05,7.05517]
[1780577629119,93.59,63719.97,131.5,-0.15385,9e-05,7.05517]
[1780577629439,93.59,63719.97,131.5,-0.15385,9e-05,7.05517]
[1780577629733,93.59,63719.97,131.5,-0.15385,9e-05,7.05517]
[1780577629770,93.59,63746.5,131.5,-0.1516,8e-05,6.98952]
[1780577630241,93.59,63746.5,131.5,-0.1516,8e-05,6.98952]
[1780577630347,93.59,63746.5,131.5,-0.1516,8e-05,6.98952]
[1780577630404,93.59,63746.5,131.5,-0.1516,8e-05,6.98952]
[1780577630425,93.59,63746.5,131.5,-0.1516,8e-05,6.98952]
[1780577630514,93.59,63746.5,131.5,-0.1516,8e-05,6.98952]
[1780577630615,93.59,63746.5,131.5,-0.1516,8e-05,6.98952]
[1780577630681,93.59,63761.1,131.5,-0.15038,8e-05,6.95341]
[1780577631175,93.59,63761.1,131.5,-0.15038,8e-05,6.95341]
[1780577631536,93.59,63761.1,131.5,-0.15038,8e-05,6.95341]
[1780577631894,93.59,63761.1,131.5,-0.15038,8e-05,6.95341]
[1780577631691,93.59,63749.5,131.5,-0.15134,8e-05,6.98173]
[1780577632283,93.59,63749.5,131.5,-0.15134,8e-05,6.98173]
[1780577632492,93.59,63749.5,131.5,-0.15134,8e-05,6.98173]
[1780577632817,93.59,63749.5,131.5,-0.15134,8e-05,6.98173]
[1780577632762,93.59,63738.81,131.5,-0.15224,8e-05,7.00818]
[1780577632861,93.59,63738.81,131.5,-0.15224,8e-05,7.00818]
[1780577633134,93.59,63738.81,131.5,-0.15224,8e-05,7.00818]
[1780577633736,93.59,63738.81,131.5,-0.15224,8e-05,7.00818]
[1780577633771,93.59,63751.8,131.5,-0.15114,8e-05,6.97589]
[1780577633952,93.59,63751.8,131.5,-0.15114,8e-05,6.97589]
[1780577634384,93.59,63751.8,131.5,-0.15114,8e-05,6.97589]
[1780577634740,93.59,63744.66,131.5,-0.15174,8e-05,6.99349]
[1780577634909,93.59,63744.66,131.5,-0.15174,8e-05,6.99349]
[1780577635759,93.59,63744.66,131.5,-0.15174,8e-05,6.99349]
[1780577635803,93.58,63738.08,131.5,-0.15229,8e-05,7.00967]
[1780577635959,93.58,63738.08,131.5,-0.15229,8e-05,7.00967]
[1780577636941,93.58,63740.89,131.5,-0.15205,8e-05,7.00261]
[1780577637989,93.58,63740.35,131.5,-0.15209,8e-05,7.00384]
[1780577638041,93.58,63740.35,131.5,-0.15209,8e-05,7.00384]
[1780577638780,93.58,63740.35,131.5,-0.15209,8e-05,7.00384]
[1780577638441,93.58,63738.64,131.5,-0.15223,8e-05,7.00797]
[1780577642688,93.58,63737.61,131.5,-0.15232,8e-05,7.01039]
[1780577644931,93.58,63733.89,131.5,-0.15263,8e-05,7.01946]
[1780577644993,93.58,63733.89,131.5,-0.15263,8e-05,7.01946]
[1780577645027,93.58,63733.89,131.5,-0.15263,8e-05,7.01946]
[1780577645076,93.58,63733.89,131.5,-0.15263,8e-05,7.01946]
[1780577645714,93.58,63720.33,131.5,-0.15378,9e-05,7.05296]
[1780577646497,93.58,63720.33,131.5,-0.15378,9e-05,7.05296]
[1780577646800,93.58,63720.33,131.5,-0.15378,9e-05,7.05296]
[1780577646524,93.57,63728.89,131.5,-0.15305,8e-05,7.03171]
[1780577647376,93.57,63728.89,131.5,-0.15305,8e-05,7.03171]
[1780577648686,93.57,63726.15,131.5,-0.15328,8e-05,7.03846]
[1780577648752,93.57,63732.55,131.5,-0.15274,8e-05,7.02258]
[1780577649030,93.57,63732.55,131.5,-0.15274,8e-05,7.02258]
[1780577649223,93.57,63732.55,131.5,-0.15274,8e-05,7.02258]
[1780577649506,93.57,63732.55,131.5,-0.15274,8e-05,7.02258]
[1780577649619,93.57,63732.55,131.5,-0.15274,8e-05,7.02258]
[1780577649785,93.57,63754.69,131.5,-0.15087,8e-05,6.96778]
[1780577649839,93.57,63754.69,131.5,-0.15087,8e-05,6.96778]
[1780577649922,93.57,63754.69,131.5,-0.15087,8e-05,6.96778]
[1780577650115,93.57,63754.69,131.5,-0.15087,8e-05,6.96778]
[1780577650764,93.57,63765.94,131.5,-0.14992,8e-05,6.93997]
[1780577651074,93.57,63765.94,131.5,-0.14992,8e-05,6.93997]
[1780577651651,93.57,63765.94,131.5,-0.14992,8e-05,6.93997]
[1780577651701,93.57,63765.94,131.5,-0.14992,8e-05,6.93997]
[1780577651733,93.57,63775.46,131.5,-0.14913,8e-05,6.91646]
[1780577652747,93.57,63775.46,131.5,-0.14913,8e-05,6.91646]
[1780577652821,93.57,63775.46,131.5,-0.14913,8e-05,6.91646]
[1780577654928,93.57,63772.0,131.5,-0.14942,8e-05,6.92505]
[1780577655317,93.57,63772.0,131.5,-0.14942,8e-05,6.92505]
[1780577655344,93.57,63772.0,131.5,-0.14942,8e-05,6.92505]
[1780577655789,93.57,63762.45,131.5,-0.15022,8e-05,6.94868]
[1780577657732,93.58,63760.35,131.5,-0.1504,8e-05,6.95391]
[1780577657812,93.58,63761.24,131.5,-0.15032,8e-05,6.95175]
[1780577658585,93.58,63774.53,131.5,-0.14921,8e-05,6.91884]
[1780577658864,93.58,63774.53,131.5,-0.14921,8e-05,6.91884]
[1780577658938,93.58,63774.53,131.5,-0.14921,8e-05,6.91884]
[1780577660146,93.58,63774.91,131.5,-0.14918,8e-05,6.91791]
[1780577660543,93.58,63774.91,131.5,-0.14918,8e-05,6.91791]
[1780577660770,93.58,63774.91,131.5,-0.14918,8e-05,6.91791]
[1780577660847,93.58,63774.61,131.5,-0.1492,8e-05,6.91866]
[1780577661094,93.58,63774.61,131.5,-0.1492,8e-05,6.91866]
[1780577661605,93.58,63766.07,131.5,-0.14992,8e-05,6.93987]
[1780577663628,93.58,63762.58,131.5,-0.15021,8e-05,6.94855]
[1780577663963,93.58,63766.6,131.5,-0.14988,8e-05,6.93865]
[1780577664330,93.58,63766.6,131.5,-0.14988,8e-05,6.93865]
[1780577664792,93.58,63766.6,131.5,-0.14988,8e-05,6.93865]
[1780577664937,93.58,63767.98,131.5,-0.14976,8e-05,6.93529]
[1780577665248,93.58,63767.98,131.5,-0.14976,8e-05,6.93529]
[1780577665852,93.58,63758.42,131.5,-0.15057,8e-05,6.959]
[1780577666129,93.58,63758.42,131.5,-0.15057,8e-05,6.959]
[1780577667377,93.58,63754.2,131.5,-0.15092,8e-05,6.96949]
[1780577671510,93.58,63750.5,131.5,-0.15124,8e-05,6.97883]
[1780577671608,93.58,63750.5,131.5,-0.15124,8e-05,6.97883]
[1780577671688,93.58,63742.65,131.5,-0.1518,8e-05,6.99212]
[1780577672492,93.58,63742.65,131.5,-0.1518,8e-05,6.99212]
[1780577672738,93.58,63742.65,131.5,-0.1518,8e-05,6.99212]
[1780577673802,93.58,63742.36,131.5,-0.15183,8e-05,6.99287]
[1780577673843,93.58,63742.36,131.5,-0.15183,8e-05,6.99287]
[1780577673706,93.58,63753.02,131.5,-0.15093,8e-05,6.96652]
[1780577674951,93.58,63750.32,131.5,-0.15116,8e-05,6.97326]
[1780577675720,93.58,63743.39,131.5,-0.15175,8e-05,6.99046]
[1780577676781,93.58,63743.39,131.5,-0.15175,8e-05,6.99046]
[1780577677709,93.59,63741.95,131.5,-0.15187,8e-05,6.99406]
[1780577677764,93.59,63741.95,131.5,-0.15187,8e-05,6.99406]
[1780577677816,93.59,63746.5,131.5,-0.15148,8e-05,6.98283]
[1780577678743,93.59,63739.39,131.5,-0.15209,8e-05,7.00047]
[1780577680490,93.59,63739.18,131.5,-0.15211,8e-05,7.00101]
[1780577683019,93.59,63733.03,131.5,-0.15263,8e-05,7.01628]
[1780577683160,93.59,63733.03,131.5,-0.15263,8e-05,7.01628]
[1780577683423,93.59,63733.03,131.5,-0.15263,8e-05,7.01628]
[1780577683780,93.59,63744.26,131.5,-0.15168,8e-05,6.98851]
[1780577684809,93.59,63749.12,131.5,-0.15127,8e-05,6.97653]
[1780577685810,93.59,63762.32,131.5,-0.15016,8e-05,6.94393]
[1780577686817,93.59,63755.18,131.5,-0.15077,8e-05,6.9617]
[1780577688549,93.59,63755.98,131.5,-0.1507,8e-05,6.9598]
[1780577691825,93.59,63756.77,131.5,-0.15064,8e-05,6.95806]
[1780577692496,93.6,63752.41,131.5,-0.15101,8e-05,6.96891]
[1780577692859,93.6,63758.17,131.5,-0.15053,8e-05,6.95473]
[1780577693136,93.6,63758.17,131.5,-0.15053,8e-05,6.95473]
[1780577694873,93.6,63750.38,131.5,-0.15119,8e-05,6.97414]
[1780577695829,93.6,63750.38,131.5,-0.15119,8e-05,6.97414]
[1780577696515,93.6,63748.34,131.5,-0.15136,8e-05,6.97923]
[1780577697075,93.6,63747.09,131.5,-0.15147,8e-05,6.98237]
[1780577699675,93.6,63745.58,131.5,-0.1516,8e-05,6.98618]
[1780577700609,93.6,63741.34,131.5,-0.15196,8e-05,6.99671]
[1780577702077,93.6,63740.55,131.5,-0.15203,8e-05,6.99872]
[1780577702720,93.6,63740.55,131.5,-0.15203,8e-05,6.99872]
[1780577703710,93.6,63742.76,131.5,-0.15184,8e-05,6.99329]
[1780577703949,93.6,63751.28,131.5,-0.15112,8e-05,6.97224]
[1780577704482,93.6,63751.28,131.5,-0.15112,8e-05,6.97224]
[1780577704650,93.6,63751.28,131.5,-0.15112,8e-05,6.97224]
[1780577705015,93.6,63751.99,131.5,-0.15106,8e-05,6.97051]
[1780577705072,93.6,63751.99,131.5,-0.15106,8e-05,6.97051]
[1780577705430,93.6,63751.99,131.5,-0.15106,8e-05,6.97051]
[1780577706022,93.6,63746.43,131.5,-0.15153,8e-05,6.98433]
[1780577707392,93.6,63746.24,131.5,-0.15155,8e-05,6.98488]
[1780577707499,93.6,63746.24,131.5,-0.15155,8e-05,6.98488]
[1780577707789,93.6,63746.24,131.5,-0.15155,8e-05,6.98488]
[1780577708019,93.6,63746.24,131.5,-0.15155,8e-05,6.98488]
[1780577708047,93.6,63746.24,131.5,-0.15155,8e-05,6.98488]
[1780577708061,93.6,63746.24,131.5,-0.15155,8e-05,6.98488]
[1780577708044,93.61,63733.51,131.5,-0.15263,8e-05,7.01642]
[1780577708501,93.61,63733.51,131.5,-0.15263,8e-05,7.01642]
[1780577708602,93.61,63733.51,131.5,-0.15263,8e-05,7.01642]
[1780577708863,93.61,63733.51,131.5,-0.15263,8e-05,7.01642]
[1780577708874,93.61,63733.51,131.5,-0.15263,8e-05,7.01642]
[1780577709178,93.61,63733.51,131.5,-0.15263,8e-05,7.01642]
[1780577709063,93.61,63711.17,131.5,-0.15453,9e-05,7.07173]
[1780577709806,93.61,63711.17,131.5,-0.15453,9e-05,7.07173]
[1780577710067,93.61,63700.33,131.5,-0.15547,9e-05,7.09876]
[1780577711409,93.61,63697.92,131.5,-0.15568,9e-05,7.10474]
[1780577711622,93.61,63697.92,131.5,-0.15568,9e-05,7.10474]
[1780577711794,93.61,63697.92,131.5,-0.15568,9e-05,7.10474]
[1780577712081,93.61,63691.98,131.5,-0.15619,9e-05,7.1194]
[1780577712350,93.61,63691.98,131.5,-0.15619,9e-05,7.1194]
[1780577712662,93.61,63691.98,131.5,-0.15619,9e-05,7.1194]
[1780577713140,93.61,63691.98,131.5,-0.15619,9e-05,7.1194]
[1780577713153,93.61,63691.98,131.5,-0.15619,9e-05,7.1194]
[1780577713195,93.61,63695.87,131.5,-0.15585,9e-05,7.10975]
[1780577713750,93.61,63695.87,131.5,-0.15585,9e-05,7.10975]
[1780577713864,93.61,63695.87,131.5,-0.15585,9e-05,7.10975]
[1780577713893,93.61,63695.87,131.5,-0.15585,9e-05,7.10975]
[1780577714189,93.61,63699.19,131.5,-0.15556,9e-05,7.10149]
[1780577714984,93.61,63699.19,131.5,-0.15556,9e-05,7.10149]
[1780577715026,93.61,63699.19,131.5,-0.15556,9e-05,7.10149]
[1780577715094,93.61,63699.19,131.5,-0.15556,9e-05,7.10149]
[1780577715160,93.61,63710.57,131.5,-0.15459,9e-05,7.07334]
[1780577715300,93.61,63710.57,131.5,-0.15459,9e-05,7.07334]
[1780577715673,93.61,63710.57,131.5,-0.15459,9e-05,7.07334]
[1780577715718,93.61,63710.57,131.5,-0.15459,9e-05,7.07334]
[1780577715843,93.61,63710.57,131.5,-0.15459,9e-05,7.07334]
[1780577716016,93.61,63710.57,131.5,-0.15459,9e-05,7.07334]
[1780577716109,93.61,63719.91,131.5,-0.15379,9e-05,7.05024]
[1780577716393,93.61,63719.91,131.5,-0.15379,9e-05,7.05024]
[1780577716410,93.61,63719.91,131.5,-0.15379,9e-05,7.05024]
[1780577718000,93.61,63716.52,131.5,-0.15408,9e-05,7.05856]
[1780577718123,93.61,63715.58,131.5,-0.15416,9e-05,7.06092]
[1780577718336,93.61,63715.58,131.5,-0.15416,9e-05,7.06092]
[1780577719131,93.61,63711.17,131.5,-0.15454,9e-05,7.07186]
[1780577719358,93.61,63711.17,131.5,-0.15454,9e-05,7.07186]
[1780577719360,93.61,63711.17,131.5,-0.15454,9e-05,7.07186]
[1780577719825,93.61,63711.17,131.5,-0.15454,9e-05,7.07186]
[1780577719828,93.61,63711.17,131.5,-0.15454,9e-05,7.07186]
[1780577720091,93.61,63711.17,131.5,-0.15454,9e-05,7.07186]
[1780577720559,93.61,63712.55,131.5,-0.15442,9e-05,7.06846]
[1780577721066,93.61,63712.55,131.5,-0.15442,9e-05,7.06846]
[1780577721144,93.61,63715.97,131.5,-0.15413,9e-05,7.05994]
[1780577721441,93.61,63715.97,131.5,-0.15413,9e-05,7.05994]
[1780577722151,93.61,63718.3,131.5,-0.15393,9e-05,7.05412]
[1780577723432,93.61,63718.82,131.5,-0.15388,9e-05,7.05286]
[1780577723433,93.61,63718.82,131.5,-0.15388,9e-05,7.05286]
[1780577724165,93.61,63722.58,131.5,-0.15356,9e-05,7.04355]
[1780577724684,93.61,63722.58,131.5,-0.15356,9e-05,7.04355]
[1780577724692,93.61,63722.58,131.5,-0.15356,9e-05,7.04355]
[1780577725172,93.61,63716.58,131.5,-0.15407,9e-05,7.05839]
[1780577725358,93.61,63716.58,131.5,-0.15407,9e-05,7.05839]
[1780577725743,93.61,63716.58,131.5,-0.15407,9e-05,7.05839]
[1780577725853,93.61,63716.58,131.5,-0.15407,9e-05,7.05839]
[1780577726119,93.61,63716.58,131.5,-0.15407,9e-05,7.05839]
[1780577726178,93.61,63723.11,131.5,-0.15352,9e-05,7.04229]
[1780577726243,93.61,63723.11,131.5,-0.15352,9e-05,7.04229]
[1780577726561,93.61,63723.11,131.5,-0.15352,9e-05,7.04229]
[1780577727186,93.61,63717.14,131.5,-0.15403,9e-05,7.05708]
[1780577729202,93.61,63710.25,131.5,-0.15462,9e-05,7.07421]
[1780577729274,93.61,63710.25,131.5,-0.15462,9e-05,7.07421]
[1780577730288,93.61,63706.62,131.5,-0.15493,9e-05,7.08318]
[1780577732223,93.61,63699.91,131.5,-0.1554,9e-05,7.09369]
[1780577735244,93.61,63705.06,131.5,-0.15497,9e-05,7.08105]
[1780577735486,93.61,63705.06,131.5,-0.15497,9e-05,7.08105]
[1780577735801,93.61,63705.06,131.5,-0.15497,9e-05,7.08105]
[1780577736017,93.61,63705.06,131.5,-0.15497,9e-05,7.08105]
[1780577736251,93.61,63721.43,131.5,-0.15357,9e-05,7.04056]
[1780577736781,93.61,63721.43,131.5,-0.15357,9e-05,7.04056]
[1780577736825,93.61,63721.43,131.5,-0.15357,9e-05,7.04056]
[1780577737132,93.61,63721.43,131.5,-0.15357,9e-05,7.04056]
[1780577737137,93.61,63721.43,131.5,-0.15357,9e-05,7.04056]
[1780577737258,93.61,63729.03,131.5,-0.15292,8e-05,7.02176]
[1780577737464,93.61,63729.03,131.5,-0.15292,8e-05,7.02176]
[1780577737496,93.61,63729.03,131.5,-0.15292,8e-05,7.02176]
[1780577737577,93.61,63729.03,131.5,-0.15292,8e-05,7.02176]
[1780577737891,93.61,63729.03,131.5,-0.15292,8e-05,7.02176]
[1780577738128,93.61,63729.03,131.5,-0.15292,8e-05,7.02176]
[1780577738265,93.61,63729.03,131.5,-0.15292,8e-05,7.02176]
[1780577738268,93.61,63741.61,131.5,-0.15186,8e-05,6.99062]
[1780577738499,93.61,63741.61,131.5,-0.15186,8e-05,6.99062]
[1780577738567,93.61,63741.61,131.5,-0.15186,8e-05,6.99062]
[1780577739074,93.61,63741.61,131.5,-0.15186,8e-05,6.99062]
[1780577739194,93.61,63741.61,131.5,-0.15186,8e-05,6.99062]
[1780577739289,93.61,63741.61,131.5,-0.15186,8e-05,6.99062]
[1780577739615,93.61,63740.75,131.5,-0.15193,8e-05,6.99275]
[1780577740151,93.61,63740.75,131.5,-0.15193,8e-05,6.99275]
[1780577740280,93.61,63734.59,131.5,-0.15245,8e-05,7.00803]
[1780577741217,93.61,63734.59,131.5,-0.15245,8e-05,7.00803]
[1780577741463,93.61,63736.27,131.5,-0.15231,8e-05,7.00394]
[1780577741536,93.61,63736.27,131.5,-0.15231,8e-05,7.00394]
[1780577741949,93.61,63736.27,131.5,-0.15231,8e-05,7.00394]
[1780577742068,93.61,63736.27,131.5,-0.15231,8e-05,7.00394]
[1780577742294,93.61,63716.09,131.5,-0.15403,9e-05,7.05385]
[1780577743835,93.61,63716.21,131.5,-0.15402,9e-05,7.05359]
[1780577745391,93.61,63718.14,131.5,-0.15385,9e-05,7.04886]
[1780577745715,93.61,63718.14,131.5,-0.15385,9e-05,7.04886]
[1780577746985,93.61,63714.89,131.5,-0.15413,9e-05,7.05692]
[1780577747484,93.61,63712.77,131.5,-0.15431,9e-05,7.06218]
[1780577748580,93.61,63712.67,131.5,-0.15432,9e-05,7.06242]
[1780577748585,93.61,63712.67,131.5,-0.15432,9e-05,7.06242]
[1780577749107,93.61,63712.67,131.5,-0.15432,9e-05,7.06242]
[1780577749249,93.61,63712.67,131.5,-0.15432,9e-05,7.06242]
[1780577749271,93.61,63712.22,131.5,-0.15436,9e-05,7.06356]
[1780577750317,93.61,63705.47,131.5,-0.15494,9e-05,7.08027]
[1780577750591,93.61,63705.47,131.5,-0.15494,9e-05,7.08027]
[1780577751362,93.61,63705.16,131.5,-0.15497,9e-05,7.08104]
[1780577752149,93.61,63709.92,131.5,-0.15456,9e-05,7.06926]
[1780577753182,93.61,63709.92,131.5,-0.15456,9e-05,7.06926]
[1780577753922,93.61,63708.04,131.5,-0.15472,9e-05,7.0739]
[1780577753952,93.61,63708.04,131.5,-0.15472,9e-05,7.0739]
[1780577755109,93.61,63707.28,131.5,-0.15478,9e-05,7.07579]
[1780577756925,93.61,63711.45,131.5,-0.15443,9e-05,7.06548]
[1780577758351,93.61,63710.53,131.5,-0.15451,9e-05,7.06777]
[1780577759286,93.61,63710.53,131.5,-0.15451,9e-05,7.06777]
[1780577759414,93.61,63716.59,131.5,-0.15399,9e-05,7.05281]
[1780577761235,93.61,63716.59,131.5,-0.15399,9e-05,7.05281]
[1780577763270,93.61,63713.93,131.5,-0.15422,9e-05,7.05943]
[1780577763933,93.62,63717.91,131.5,-0.15388,9e-05,7.04964]
[1780577767005,93.62,63714.93,131.5,-0.15414,9e-05,7.05707]
[1780577767117,93.62,63714.93,131.5,-0.15414,9e-05,7.05707]
[1780577767470,93.62,63706.37,131.5,-0.15487,9e-05,7.07827]
[1780577770655,93.62,63699.3,131.5,-0.15548,9e-05,7.09577]
[1780577772762,93.62,63699.09,131.5,-0.15549,9e-05,7.09628]
[1780577773124,93.62,63699.09,131.5,-0.15549,9e-05,7.09628]
[1780577773966,93.62,63699.36,131.5,-0.15547,9e-05,7.09558]
[1780577773978,93.62,63675.33,131.5,-0.15754,9e-05,7.15501]
[1780577774402,93.62,63675.33,131.5,-0.15754,9e-05,7.15501]
[1780577775424,93.62,63674.26,131.5,-0.15763,9e-05,7.15768]
[1780577775855,93.62,63674.26,131.5,-0.15763,9e-05,7.15768]
[1780577776353,93.62,63674.26,131.5,-0.15763,9e-05,7.15768]
[1780577778240,93.61,63679.32,131.5,-0.15719,9e-05,7.145]
[1780577778830,93.61,63679.32,131.5,-0.15719,9e-05,7.145]
[1780577779127,93.61,63679.32,131.5,-0.15719,9e-05,7.145]
[1780577779291,93.61,63672.67,131.5,-0.15776,9e-05,7.16138]
[1780577779436,93.61,63672.67,131.5,-0.15776,9e-05,7.16138]
[1780577779659,93.61,63672.67,131.5,-0.15776,9e-05,7.16138]
[1780577779730,93.61,63672.67,131.5,-0.15776,9e-05,7.16138]
[1780577779941,93.61,63672.67,131.5,-0.15776,9e-05,7.16138]
[1780577780266,93.61,63672.67,131.5,-0.15776,9e-05,7.16138]
[1780577780376,93.61,63665.37,131.5,-0.1584,9e-05,7.17939]
[1780577780739,93.61,63665.37,131.5,-0.1584,9e-05,7.17939]
[1780577781259,93.61,63665.37,131.5,-0.1584,9e-05,7.17939]
[1780577781305,93.61,63696.01,131.5,-0.15575,9e-05,7.10357]
[1780577781734,93.61,63696.01,131.5,-0.15575,9e-05,7.10357]
[1780577782328,93.61,63696.01,131.5,-0.15575,9e-05,7.10357]
[1780577782353,93.61,63702.57,131.5,-0.15518,9e-05,7.08728]
[1780577782704,93.61,63693.2,131.5,-0.15599,9e-05,7.11045]
[1780577783496,93.61,63693.2,131.5,-0.15599,9e-05,7.11045]
[1780577783613,93.61,63693.2,131.5,-0.15599,9e-05,7.11045]
[1780577784163,93.61,63693.2,131.5,-0.15599,9e-05,7.11045]
[1780577785643,93.61,63693.69,131.5,-0.15595,9e-05,7.10928]
[1780577786318,93.61,63693.69,131.5,-0.15595,9e-05,7.10928]
[1780577786963,93.61,63690.46,131.5,-0.15622,9e-05,7.11729]
[1780577787864,93.61,63690.05,131.5,-0.15626,9e-05,7.1183]
[1780577789495,93.61,63690.69,131.5,-0.1562,9e-05,7.11672]
[1780577789578,93.61,63690.69,131.5,-0.1562,9e-05,7.11672]
[1780577789624,93.61,63690.69,131.5,-0.1562,9e-05,7.11672]
[1780577789907,93.61,63690.69,131.5,-0.1562,9e-05,7.11672]
[1780577789920,93.61,63690.69,131.5,-0.1562,9e-05,7.11672]
[1780577790343,93.61,63690.69,131.5,-0.1562,9e-05,7.11672]
[1780577790211,93.61,63688.53,131.5,-0.15639,9e-05,7.12204]
[1780577790456,93.61,63688.53,131.5,-0.15639,9e-05,7.12204]
[1780577790601,93.61,63688.53,131.5,-0.15639,9e-05,7.12204]
[1780577790760,93.61,63688.53,131.5,-0.15639,9e-05,7.12204]
[1780577790843,93.61,63688.53,131.5,-0.15639,9e-05,7.12204]
[1780577791122,93.61,63688.53,131.5,-0.15639,9e-05,7.12204]
[1780577791292,93.61,63666.09,131.5,-0.15823,9e-05,7.17139]
[1780577791732,93.61,63666.09,131.5,-0.15823,9e-05,7.17139]
[1780577792120,93.61,63666.09,131.5,-0.15823,9e-05,7.17139]
[1780577792460,93.61,63664.88,131.5,-0.15834,9e-05,7.17445]
[1780577793202,93.61,63664.88,131.5,-0.15834,9e-05,7.17445]
[1780577793252,93.61,63672.51,131.5,-0.15767,9e-05,7.15553]
[1780577795245,93.61,63674.1,131.5,-0.15753,9e-05,7.15154]
[1780577795749,93.61,63670.74,131.5,-0.15783,9e-05,7.15987]
[1780577796013,93.61,63666.19,131.5,-0.15822,9e-05,7.17115]
[1780577797689,93.61,63660.67,131.5,-0.1587,9e-05,7.18481]
[1780577799905,93.61,63659.33,131.5,-0.15882,9e-05,7.18811]
[1780577801836,93.61,63658.07,131.5,-0.15893,9e-05,7.19118]
[1780577804125,93.61,63656.09,131.5,-0.1591,9e-05,7.19603]
[1780577805600,93.61,63660.81,131.5,-0.15868,9e-05,7.18429]
[1780577807935,93.61,63656.13,131.5,-0.15909,9e-05,7.19582]
[1780577809857,93.61,63662.91,131.5,-0.1585,9e-05,7.17901]
[1780577810111,93.61,63656.08,131.5,-0.15909,9e-05,7.19587]
[1780577811181,93.61,63656.08,131.5,-0.15909,9e-05,7.19587]
[1780577812165,93.61,63647.11,131.5,-0.15988,9e-05,7.218]
[1780577816855,93.61,63647.59,131.5,-0.15983,9e-05,7.2166]
[1780577817141,93.61,63647.59,131.5,-0.15983,9e-05,7.2166]
[1780577817529,93.6,63647.77,131.5,-0.15981,9e-05,7.21609]
[1780577818211,93.6,63654.28,131.5,-0.15924,9e-05,7.19994]
[1780577821089,93.6,63654.09,131.5,-0.15925,9e-05,7.20031]
[1780577821862,93.6,63645.79,131.5,-0.15997,9e-05,7.22077]
[1780577827331,93.6,63645.05,131.5,-0.16003,9e-05,7.22235]
[1780577827334,93.6,63639.0,131.5,-0.16056,9e-05,7.23724]
[1780577828557,93.6,63637.51,131.5,-0.16069,9e-05,7.24077]
[1780577829062,93.6,63637.51,131.5,-0.16069,9e-05,7.24077]
[1780577830700,93.59,63633.0,131.5,-0.16108,9e-05,7.25183]
[1780577830703,93.59,63633.0,131.5,-0.16108,9e-05,7.25183]
[1780577831008,93.59,63625.54,131.5,-0.16173,9e-05,7.27016]
[1780577832099,93.59,63625.54,131.5,-0.16173,9e-05,7.27016]
[1780577832198,93.59,63625.54,131.5,-0.16173,9e-05,7.27016]
[1780577832348,93.59,63625.54,131.5,-0.16173,9e-05,7.27016]
[1780577832399,93.59,63622.92,131.5,-0.16196,9e-05,7.27654]
[1780577832587,93.59,63622.92,131.5,-0.16196,9e-05,7.27654]
[1780577832614,93.59,63622.92,131.5,-0.16196,9e-05,7.27654]
[1780577832735,93.59,63622.92,131.5,-0.16196,9e-05,7.27654]
[1780577832943,93.59,63622.92,131.5,-0.16196,9e-05,7.27654]
[1780577833361,93.58,63604.91,131.5,-0.16353,9e-05,7.32033]
[1780577833978,93.58,63604.91,131.5,-0.16353,9e-05,7.32033]
[1780577834033,93.58,63596.88,131.5,-0.16425,9e-05,7.34016]
[1780577834664,93.58,63596.88,131.5,-0.16425,9e-05,7.34016]
[1780577835131,93.58,63596.88,131.5,-0.16425,9e-05,7.34016]
[1780577835461,93.58,63596.88,131.5,-0.16425,9e-05,7.34016]
[1780577835438,93.57,63590.74,131.5,-0.16476,9e-05,7.35414]
[1780577835925,93.57,63590.74,131.5,-0.16476,9e-05,7.35414]
[1780577836345,93.56,63606.15,131.5,-0.16338,9e-05,7.31599]
[1780577838743,93.55,63606.43,131.5,-0.16333,9e-05,7.31459]
[1780577840684,93.54,63601.58,131.5,-0.16372,9e-05,7.32537]
[1780577841533,93.54,63606.81,131.5,-0.16325,9e-05,7.31239]
[1780577845752,93.53,63604.65,131.5,-0.16342,9e-05,7.31699]
[1780577845759,93.53,63604.65,131.5,-0.16342,9e-05,7.31699]
[1780577846370,93.53,63604.65,131.5,-0.16342,9e-05,7.31699]
[1780577847456,93.53,63607.96,131.5,-0.16312,9e-05,7.30875]
[1780577847565,93.52,63606.77,131.5,-0.16322,9e-05,7.31157]
[1780577847882,93.52,63606.77,131.5,-0.16322,9e-05,7.31157]
[1780577848526,93.51,63608.3,131.5,-0.16305,9e-05,7.30676]
[1780577849187,93.51,63613.93,131.5,-0.16255,9e-05,7.29279]
[1780577850086,93.51,63607.16,131.5,-0.16315,9e-05,7.30948]
[1780577850775,93.51,63607.16,131.5,-0.16315,9e-05,7.30948]
[1780577851118,93.51,63607.16,131.5,-0.16315,9e-05,7.30948]
[1780577851191,93.51,63607.16,131.5,-0.16315,9e-05,7.30948]
[1780577851310,93.51,63607.16,131.5,-0.16315,9e-05,7.30948]
[1780577851341,93.51,63607.16,131.5,-0.16315,9e-05,7.30948]
[1780577851385,93.51,63607.16,131.5,-0.16315,9e-05,7.30948]
[1780577851361,93.5,63616.36,131.5,-0.16222,9e-05,7.28032]
[1780577851771,93.5,63616.36,131.5,-0.16222,9e-05,7.28032]
[1780577852201,93.5,63616.36,131.5,-0.16222,9e-05,7.28032]
[1780577852302,93.5,63626.84,131.5,-0.1613,9e-05,7.25435]
[1780577853244,93.5,63626.84,131.5,-0.1613,9e-05,7.25435]
[1780577853276,93.5,63626.84,131.5,-0.1613,9e-05,7.25435]
[1780577853311,93.5,63626.84,131.5,-0.1613,9e-05,7.25435]
[1780577854113,93.5,63613.7,131.5,-0.16245,9e-05,7.28672]
[1780577854664,93.5,63613.7,131.5,-0.16245,9e-05,7.28672]
[1780577854878,93.5,63613.7,131.5,-0.16245,9e-05,7.28672]
[1780577854911,93.5,63613.7,131.5,-0.16245,9e-05,7.28672]
[1780577854945,93.5,63613.7,131.5,-0.16245,9e-05,7.28672]
[1780577855983,93.5,63609.73,131.5,-0.1628,9e-05,7.29649]
[1780577856225,93.5,63602.89,131.5,-0.16341,9e-05,7.31331]
[1780577857663,93.5,63606.54,131.5,-0.16308,9e-05,7.3042]
[1780577858141,93.5,63611.27,131.5,-0.16266,9e-05,7.2924]
[1780577861162,93.47,63607.26,131.5,-0.16296,9e-05,7.30063]
[1780577862098,93.47,63607.26,131.5,-0.16296,9e-05,7.30063]
[1780577862227,93.47,63607.26,131.5,-0.16296,9e-05,7.30063]
[1780577862276,93.47,63607.26,131.5,-0.16296,9e-05,7.30063]
[1780577862369,93.47,63613.72,131.5,-0.16238,9e-05,7.28457]
[1780577862833,93.47,63613.72,131.5,-0.16238,9e-05,7.28457]
[1780577863176,93.47,63619.69,131.5,-0.16185,9e-05,7.2697]
[1780577867362,93.47,63616.56,131.5,-0.16212,9e-05,7.27727]
[1780577867703,93.47,63618.16,131.5,-0.16198,9e-05,7.27325]
[1780577868345,93.47,63618.16,131.5,-0.16198,9e-05,7.27325]
[1780577868479,93.47,63618.16,131.5,-0.16198,9e-05,7.27325]
[1780577868479,93.46,63610.49,131.5,-0.16263,9e-05,7.2916]
[1780577868595,93.46,63610.49,131.5,-0.16263,9e-05,7.2916]
[1780577869094,93.46,63610.49,131.5,-0.16263,9e-05,7.2916]
[1780577869218,93.46,63616.14,131.5,-0.16213,9e-05,7.27762]
[1780577871596,93.45,63619.13,131.5,-0.16184,9e-05,7.26925]
[1780577872239,93.44,63611.2,131.5,-0.16251,9e-05,7.28814]
[1780577872538,93.44,63611.2,131.5,-0.16251,9e-05,7.28814]
[1780577873246,93.43,63610.6,131.5,-0.16254,9e-05,7.28889]
[1780577877495,93.42,63616.61,131.5,-0.162,9e-05,7.27372]
[1780577879246,93.42,63616.38,131.5,-0.16202,9e-05,7.27422]
[1780577879679,93.42,63612.83,131.5,-0.16233,9e-05,7.28296]
[1780577880299,93.41,63607.77,131.5,-0.16276,9e-05,7.29492]
[1780577880764,93.41,63607.77,131.5,-0.16276,9e-05,7.29492]
[1780577881305,93.4,63613.32,131.5,-0.16224,9e-05,7.28053]
[1780577881761,93.4,63613.32,131.5,-0.16224,9e-05,7.28053]
[1780577882312,93.39,63619.26,131.5,-0.16169,9e-05,7.265]
[1780577883498,93.38,63620.97,131.5,-0.16151,9e-05,7.25993]
[1780577885046,93.37,63622.97,131.5,-0.16131,9e-05,7.25435]
[1780577885991,93.37,63621.82,131.5,-0.16141,9e-05,7.25714]
[1780577886113,93.37,63621.82,131.5,-0.16141,9e-05,7.25714]
[1780577886340,93.37,63611.23,131.5,-0.16235,9e-05,7.28332]
[1780577887749,93.36,63609.36,131.5,-0.1625,9e-05,7.28755]
[1780577888355,93.35,63618.15,131.5,-0.1617,9e-05,7.26503]
[1780577889788,93.35,63618.2,131.5,-0.16169,9e-05,7.26482]
[1780577890690,93.35,63621.61,131.5,-0.16138,9e-05,7.25631]
[1780577891376,93.35,63628.27,131.5,-0.16079,9e-05,7.23975]
[1780577892535,93.35,63628.27,131.5,-0.16079,9e-05,7.23975]
[1780577893396,93.35,63615.68,131.5,-0.16191,9e-05,7.2709]
[1780577896237,93.35,63618.49,131.5,-0.16165,9e-05,7.26378]
[1780577899730,93.35,63618.94,131.5,-0.1616,9e-05,7.26245]
[1780577899914,93.35,63618.94,131.5,-0.1616,9e-05,7.26245]
[1780577900445,93.34,63603.43,131.5,-0.16298,9e-05,7.30081]
[1780577900592,93.34,63603.43,131.5,-0.16298,9e-05,7.30081]
[1780577901452,93.33,63602.1,131.5,-0.16306,9e-05,7.30305]
[1780577902168,93.33,63602.1,131.5,-0.16306,9e-05,7.30305]
[1780577902193,93.33,63602.1,131.5,-0.16306,9e-05,7.30305]
[1780577902459,93.32,63593.37,131.5,-0.1638,9e-05,7.32369]
[1780577902556,93.32,63593.37,131.5,-0.1638,9e-05,7.32369]
[1780577902687,93.32,63593.37,131.5,-0.1638,9e-05,7.32369]
[1780577903005,93.32,63593.37,131.5,-0.1638,9e-05,7.32369]
[1780577903538,93.31,63592.29,131.5,-0.1639,9e-05,7.32624]
[1780577904625,93.31,63593.98,131.5,-0.16374,9e-05,7.32192]
[1780577905504,93.31,63593.98,131.5,-0.16374,9e-05,7.32192]
[1780577905481,93.3,63588.15,131.5,-0.16422,9e-05,7.33514]
[1780577905734,93.3,63588.15,131.5,-0.16422,9e-05,7.33514]
[1780577905747,93.3,63588.15,131.5,-0.16422,9e-05,7.33514]
[1780577906054,93.3,63588.15,131.5,-0.16422,9e-05,7.33514]
[1780577906479,93.3,63588.15,131.5,-0.16422,9e-05,7.33514]
[1780577906489,93.29,63585.41,131.5,-0.16446,9e-05,7.34179]
[1780577907496,93.29,63596.37,131.5,-0.16348,9e-05,7.31455]
[1780577908364,93.29,63596.37,131.5,-0.16348,9e-05,7.31455]
[1780577908503,93.29,63601.92,131.5,-0.16297,9e-05,7.30032]
[1780577908591,93.29,63601.92,131.5,-0.16297,9e-05,7.30032]
[1780577908614,93.29,63601.92,131.5,-0.16297,9e-05,7.30032]
[1780577908703,93.29,63601.92,131.5,-0.16297,9e-05,7.30032]
[1780577908990,93.29,63601.92,131.5,-0.16297,9e-05,7.30032]
[1780577909510,93.27,63607.77,131.5,-0.16241,9e-05,7.2847]
[1780577909752,93.27,63607.77,131.5,-0.16241,9e-05,7.2847]
[1780577910290,93.27,63607.77,131.5,-0.16241,9e-05,7.2847]
[1780577912419,93.25,63605.87,131.5,-0.16243,9e-05,7.28181]
[1780577912425,93.25,63605.87,131.5,-0.16243,9e-05,7.28181]
[1780577912532,93.24,63612.31,131.5,-0.16183,9e-05,7.26514]
[1780577914253,93.23,63613.15,131.5,-0.16173,9e-05,7.26237]
[1780577916922,93.23,63611.57,131.5,-0.16187,9e-05,7.26616]
[1780577916935,93.23,63611.57,131.5,-0.16187,9e-05,7.26616]
[1780577917094,93.23,63611.57,131.5,-0.16187,9e-05,7.26616]
[1780577917129,93.23,63611.57,131.5,-0.16187,9e-05,7.26616]
[1780577917526,93.23,63611.57,131.5,-0.16187,9e-05,7.26616]
[1780577917569,93.23,63605.04,131.5,-0.16245,9e-05,7.28231]
[1780577917974,93.23,63605.04,131.5,-0.16245,9e-05,7.28231]
[1780577918697,93.22,63608.6,131.5,-0.16211,9e-05,7.273]
[1780577919598,93.22,63608.6,131.5,-0.16211,9e-05,7.273]
[1780577919600,93.22,63608.6,131.5,-0.16211,9e-05,7.273]
[1780577919602,93.21,63612.3,131.5,-0.16176,9e-05,7.26313]
[1780577919610,93.21,63612.3,131.5,-0.16176,9e-05,7.26313]
[1780577920263,93.21,63612.3,131.5,-0.16176,9e-05,7.26313]
[1780577922343,93.2,63614.01,131.5,-0.16159,9e-05,7.25829]
[1780577922387,93.2,63614.01,131.5,-0.16159,9e-05,7.25829]
[1780577922990,93.2,63614.26,131.5,-0.16157,9e-05,7.25764]
[1780577923267,93.2,63614.26,131.5,-0.16157,9e-05,7.25764]
[1780577923623,93.2,63621.81,131.5,-0.16089,9e-05,7.23853]
[1780577925772,93.19,63623.46,131.5,-0.16073,9e-05,7.23405]
[1780577925805,93.19,63623.46,131.5,-0.16072,9e-05,7.23396]
[1780577927950,93.19,63623.05,131.5,-0.16076,9e-05,7.23484]
[1780577928359,93.19,63623.05,131.5,-0.16076,9e-05,7.23484]
[1780577930430,93.19,63627.78,131.5,-0.16033,9e-05,7.22294]
[1780577933043,93.19,63627.63,131.5,-0.16034,9e-05,7.22325]
[1780577933087,93.19,63627.63,131.5,-0.16034,9e-05,7.22325]
[1780577933111,93.19,63627.63,131.5,-0.16034,9e-05,7.22325]
[1780577933354,93.19,63627.63,131.5,-0.16034,9e-05,7.22325]
[1780577933422,93.19,63627.75,131.5,-0.16033,9e-05,7.22291]
[1780577933930,93.19,63627.75,131.5,-0.16033,9e-05,7.22291]
[1780577933972,93.19,63627.75,131.5,-0.16033,9e-05,7.22291]
[1780577934082,93.19,63627.75,131.5,-0.16033,9e-05,7.22291]
[1780577934121,93.19,63627.75,131.5,-0.16033,9e-05,7.22291]
[1780577934146,93.19,63619.89,131.5,-0.16103,9e-05,7.24244]
[1780577935145,93.19,63619.89,131.5,-0.16103,9e-05,7.24244]
[1780577935327,93.19,63619.89,131.5,-0.16103,9e-05,7.24244]
[1780577935392,93.19,63624.68,131.5,-0.1606,9e-05,7.23053]
[1780577936027,93.19,63624.68,131.5,-0.1606,9e-05,7.23053]
[1780577936050,93.19,63619.72,131.5,-0.16104,9e-05,7.24283]
[1780577937359,93.19,63619.72,131.5,-0.16104,9e-05,7.24283]
[1780577937404,93.19,63622.06,131.5,-0.16083,9e-05,7.23702]
[1780577937918,93.19,63622.06,131.5,-0.16083,9e-05,7.23702]
[1780577937984,93.19,63627.41,131.5,-0.16036,9e-05,7.22369]
[1780577938757,93.19,63627.41,131.5,-0.16036,9e-05,7.22369]
[1780577941737,93.18,63622.25,131.5,-0.16081,9e-05,7.23634]
[1780577943067,93.18,63622.25,131.5,-0.16081,9e-05,7.23634]
[1780577944040,93.18,63620.2,131.5,-0.16099,9e-05,7.24132]
[1780577944125,93.18,63620.2,131.5,-0.16099,9e-05,7.24132]
[1780577944758,93.18,63627.64,131.5,-0.16033,9e-05,7.22278]
[1780577945749,93.18,63627.64,131.5,-0.16033,9e-05,7.22278]
[1780577945870,93.18,63627.64,131.5,-0.16033,9e-05,7.22278]
[1780577945987,93.18,63627.64,131.5,-0.16033,9e-05,7.22278]
[1780577946285,93.18,63627.64,131.5,-0.16033,9e-05,7.22278]
[1780577946588,93.18,63627.64,131.5,-0.16033,9e-05,7.22278]
[1780577946696,93.18,63631.56,131.5,-0.15998,9e-05,7.21295]
[1780577946926,93.18,63631.56,131.5,-0.15998,9e-05,7.21295]
[1780577946965,93.18,63631.56,131.5,-0.15998,9e-05,7.21295]
[1780577947161,93.18,63631.56,131.5,-0.15998,9e-05,7.21295]
[1780577947273,93.18,63631.56,131.5,-0.15998,9e-05,7.21295]
[1780577947298,93.18,63631.56,131.5,-0.15998,9e-05,7.21295]
[1780577947624,93.18,63645.75,131.5,-0.15873,9e-05,7.17761]
[1780577947738,93.18,63645.75,131.5,-0.15873,9e-05,7.17761]
[1780577947905,93.18,63645.75,131.5,-0.15873,9e-05,7.17761]
[1780577948151,93.18,63645.75,131.5,-0.15873,9e-05,7.17761]
[1780577948262,93.18,63645.75,131.5,-0.15873,9e-05,7.17761]
[1780577948495,93.18,63651.77,131.5,-0.1582,9e-05,7.16255]
[1780577948741,93.18,63651.77,131.5,-0.1582,9e-05,7.16255]
[1780577948852,93.18,63651.77,131.5,-0.1582,9e-05,7.16255]
[1780577948982,93.18,63651.77,131.5,-0.1582,9e-05,7.16255]
[1780577949367,93.18,63651.77,131.5,-0.1582,9e-05,7.16255]
[1780577949441,93.18,63651.77,131.5,-0.1582,9e-05,7.16255]
[1780577949615,93.18,63651.77,131.5,-0.1582,9e-05,7.16255]
[1780577949622,93.18,63650.78,131.5,-0.15828,9e-05,7.16495]
[1780577949811,93.18,63650.78,131.5,-0.15828,9e-05,7.16495]
[1780577949903,93.18,63650.78,131.5,-0.15828,9e-05,7.16495]
[1780577950145,93.18,63638.46,131.5,-0.15936,9e-05,7.19558]
[1780577950861,93.18,63638.46,131.5,-0.15936,9e-05,7.19558]
[1780577950946,93.18,63649.85,131.5,-0.15836,9e-05,7.16727]
[1780577954323,93.18,63651.19,131.5,-0.15825,9e-05,7.16387]
[1780577955561,93.18,63652.9,131.5,-0.15809,9e-05,7.15957]
[1780577955911,93.18,63653.89,131.5,-0.15801,9e-05,7.15711]
[1780577957013,93.17,63654.99,131.5,-0.15791,9e-05,7.15435]
[1780577957096,93.18,63655.08,131.5,-0.1579,9e-05,7.15415]
[1780577960589,93.17,63655.45,131.5,-0.15787,9e-05,7.15319]
[1780577960624,93.17,63655.61,131.5,-0.15786,9e-05,7.15277]
[1780577960791,93.17,63655.61,131.5,-0.15786,9e-05,7.15277]
[1780577961378,93.17,63655.61,131.5,-0.15786,9e-05,7.15277]
[1780577961408,93.17,63655.61,131.5,-0.15786,9e-05,7.15277]
[1780577961509,93.17,63660.84,131.5,-0.1574,9e-05,7.13974]
[1780577962121,93.17,63669.0,131.5,-0.15669,9e-05,7.11942]
[1780577962939,93.17,63669.0,131.5,-0.15669,9e-05,7.11942]
[1780577962966,93.17,63669.0,131.5,-0.15669,9e-05,7.11942]
[1780577963604,93.17,63669.0,131.5,-0.15669,9e-05,7.11942]
[1780577963622,93.17,63669.0,131.5,-0.15669,9e-05,7.11942]
[1780577964153,93.17,63668.77,131.5,-0.15671,9e-05,7.11996]
[1780577964461,93.17,63668.77,131.5,-0.15671,9e-05,7.11996]
[1780577964492,93.17,63676.61,131.5,-0.15602,9e-05,7.10043]
[1780577968914,93.17,63675.45,131.5,-0.15612,9e-05,7.1032]
[1780577969711,93.17,63678.9,131.5,-0.15582,9e-05,7.0946]
[1780577969823,93.17,63678.9,131.5,-0.15582,9e-05,7.0946]
[1780577970253,93.17,63678.9,131.5,-0.15582,9e-05,7.0946]
[1780577971295,93.17,63676.09,131.5,-0.15606,9e-05,7.10156]
[1780577976612,93.17,63677.95,131.5,-0.1558,9e-05,7.09071]
[1780577977059,93.17,63677.44,131.5,-0.15584,9e-05,7.09196]
[1780577978178,93.17,63677.6,131.5,-0.15583,9e-05,7.09156]
[1780577978758,93.17,63677.41,131.5,-0.15585,9e-05,7.09202]
[1780577979225,93.17,63677.41,131.5,-0.15585,9e-05,7.09202]
[1780577979237,93.17,63677.41,131.5,-0.15585,9e-05,7.09202]
[1780577979304,93.17,63670.59,131.5,-0.15644,9e-05,7.10896]
[1780577980380,93.17,63670.59,131.5,-0.15644,9e-05,7.10896]
[1780577981987,93.17,63667.07,131.5,-0.15674,9e-05,7.11767]
[1780577982055,93.17,63667.07,131.5,-0.15674,9e-05,7.11767]
[1780577982082,93.17,63667.07,131.5,-0.15674,9e-05,7.11767]
[1780577982155,93.17,63667.07,131.5,-0.15674,9e-05,7.11767]
[1780577982181,93.17,63667.07,131.5,-0.15674,9e-05,7.11767]
[1780577982272,93.17,63667.07,131.5,-0.15674,9e-05,7.11767]
[1780577982424,93.17,63675.72,131.5,-0.15599,9e-05,7.09613]
[1780577982698,93.17,63675.72,131.5,-0.15599,9e-05,7.09613]
[1780577982737,93.17,63675.72,131.5,-0.15599,9e-05,7.09613]
[1780577983401,93.17,63675.72,131.5,-0.15599,9e-05,7.09613]
[1780577983503,93.17,63685.58,131.5,-0.15513,9e-05,7.07157]
[1780577983791,93.17,63685.58,131.5,-0.15513,9e-05,7.07157]
[1780577984898,93.17,63684.23,131.5,-0.15525,9e-05,7.07491]
[1780577985129,93.17,63684.23,131.5,-0.15525,9e-05,7.07491]
[1780577985536,93.17,63684.23,131.5,-0.15525,9e-05,7.07491]
[1780577987128,93.17,63680.58,131.5,-0.15558,9e-05,7.08428]
[1780577988528,93.17,63679.97,131.5,-0.15563,9e-05,7.08581]
[1780577989426,93.17,63681.5,131.5,-0.1555,9e-05,7.082]
[1780577992420,93.17,63683.98,131.5,-0.15528,9e-05,7.07585]
[1780577992891,93.17,63682.11,131.5,-0.15544,9e-05,7.08051]
[1780577993621,93.17,63682.11,131.5,-0.15544,9e-05,7.08051]
[1780577993964,93.17,63682.32,131.5,-0.15543,9e-05,7.08]
[1780577994099,93.17,63682.32,131.5,-0.15543,9e-05,7.08]
[1780577994196,93.17,63682.32,131.5,-0.15543,9e-05,7.08]
[1780577994578,93.17,63682.32,131.5,-0.15543,9e-05,7.08]
[1780577995421,93.17,63673.69,131.5,-0.15617,9e-05,7.10146]
[1780577995703,93.17,63673.69,131.5,-0.15617,9e-05,7.10146]
[1780577995756,93.17,63673.69,131.5,-0.15617,9e-05,7.10146]
[1780577996044,93.17,63673.69,131.5,-0.15617,9e-05,7.10146]
[1780577996272,93.17,63673.69,131.5,-0.15617,9e-05,7.10146]
[1780577996680,93.17,63673.69,131.5,-0.15617,9e-05,7.10146]
[1780577997798,93.17,63681.06,131.5,-0.15553,9e-05,7.08312]
[1780578000783,93.17,63680.24,131.5,-0.15561,9e-05,7.08514]
[1780578000880,93.17,63680.24,131.5,-0.15561,9e-05,7.08514]
[1780578001875,93.17,63680.91,131.5,-0.15555,9e-05,7.08348]
[1780578001982,93.17,63680.91,131.5,-0.15555,9e-05,7.08348]
[1780578002058,93.17,63680.91,131.5,-0.15555,9e-05,7.08348]
[1780578001757,93.17,63669.61,131.5,-0.15653,9e-05,7.11156]
[1780578002134,93.17,63669.61,131.5,-0.15653,9e-05,7.11156]
[1780578002388,93.17,63669.61,131.5,-0.15653,9e-05,7.11156]
[1780578002804,93.17,63669.61,131.5,-0.15653,9e-05,7.11156]
[1780578002806,93.17,63659.45,131.5,-0.15741,9e-05,7.13685]
[1780578003174,93.17,63659.45,131.5,-0.15741,9e-05,7.13685]
[1780578003803,93.17,63659.45,131.5,-0.15741,9e-05,7.13685]
[1780578004013,93.17,63659.54,131.5,-0.1574,9e-05,7.13663]
[1780578004168,93.17,63659.54,131.5,-0.1574,9e-05,7.13663]
[1780578004575,93.17,63659.54,131.5,-0.1574,9e-05,7.13663]
[1780578004702,93.17,63659.54,131.5,-0.1574,9e-05,7.13663]
[1780578004773,93.17,63671.65,131.5,-0.15635,9e-05,7.10652]
[1780578005790,93.17,63661.5,131.5,-0.15723,9e-05,7.13178]
[1780578006041,93.17,63661.5,131.5,-0.15723,9e-05,7.13178]
[1780578006298,93.17,63661.5,131.5,-0.15723,9e-05,7.13178]
[1780578006312,93.17,63661.5,131.5,-0.15723,9e-05,7.13178]
[1780578006512,93.17,63661.5,131.5,-0.15723,9e-05,7.13178]
[1780578006803,93.17,63653.77,131.5,-0.15791,9e-05,7.151]
[1780578008014,93.17,63652.26,131.5,-0.15804,9e-05,7.15473]
[1780578008346,93.17,63652.26,131.5,-0.15804,9e-05,7.15473]
[1780578008940,93.17,63650.06,131.5,-0.15823,9e-05,7.16018]
[1780578008949,93.17,63650.06,131.5,-0.15823,9e-05,7.16018]
[1780578009258,93.17,63650.06,131.5,-0.15823,9e-05,7.16018]
[1780578009593,93.17,63650.06,131.5,-0.15823,9e-05,7.16018]
[1780578009677,93.17,63650.06,131.5,-0.15823,9e-05,7.16018]
[1780578009760,93.17,63650.06,131.5,-0.15823,9e-05,7.16018]
[1780578009842,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578009907,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010000,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010189,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010305,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010356,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010455,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010496,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010848,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010921,93.17,63641.74,131.5,-0.15896,9e-05,7.18082]
[1780578010737,93.17,63624.32,131.5,-0.16049,9e-05,7.22409]
[1780578011195,93.17,63624.32,131.5,-0.16049,9e-05,7.22409]
[1780578012724,93.17,63627.3,131.5,-0.16023,9e-05,7.21676]
[1780578012804,93.17,63627.3,131.5,-0.16023,9e-05,7.21676]
[1780578012824,93.17,63621.72,131.5,-0.16073,9e-05,7.23064]
[1780578013506,93.17,63621.72,131.5,-0.16073,9e-05,7.23064]
[1780578013530,93.17,63621.72,131.5,-0.16073,9e-05,7.23064]
[1780578013845,93.17,63621.72,131.5,-0.16073,9e-05,7.23064]
[1780578013695,93.17,63624.5,131.5,-0.16048,9e-05,7.22374]
[1780578014657,93.17,63624.5,131.5,-0.16048,9e-05,7.22374]
[1780578014909,93.17,63625.99,131.5,-0.16035,9e-05,7.22003]
[1780578014979,93.17,63625.99,131.5,-0.16035,9e-05,7.22003]
[1780578015430,93.17,63625.99,131.5,-0.16035,9e-05,7.22003]
[1780578015438,93.17,63625.99,131.5,-0.16035,9e-05,7.22003]
[1780578015527,93.17,63625.99,131.5,-0.16035,9e-05,7.22003]
[1780578015545,93.17,63625.99,131.5,-0.16035,9e-05,7.22003]
[1780578015811,93.17,63633.15,131.5,-0.15972,9e-05,7.20225]
[1780578015947,93.17,63633.15,131.5,-0.15972,9e-05,7.20225]
[1780578016047,93.17,63633.15,131.5,-0.15972,9e-05,7.20225]
[1780578016300,93.17,63639.22,131.5,-0.15918,9e-05,7.18713]
[1780578017750,93.17,63639.22,131.5,-0.15918,9e-05,7.18713]
[1780578017754,93.17,63639.22,131.5,-0.15918,9e-05,7.18713]
[1780578018114,93.17,63639.44,131.5,-0.15916,9e-05,7.18656]
[1780578018452,93.17,63626.79,131.5,-0.16027,9e-05,7.21798]
[1780578018944,93.17,63626.79,131.5,-0.16027,9e-05,7.21798]
[1780578019669,93.17,63626.79,131.5,-0.16027,9e-05,7.21798]
[1780578019704,93.17,63620.32,131.5,-0.16085,9e-05,7.23408]
[1780578019999,93.17,63620.32,131.5,-0.16085,9e-05,7.23408]
[1780578020521,93.17,63620.32,131.5,-0.16085,9e-05,7.23408]
[1780578020871,93.17,63620.32,131.5,-0.16085,9e-05,7.23408]
[1780578020866,93.17,63614.64,131.5,-0.16135,9e-05,7.24817]
[1780578020960,93.17,63614.64,131.5,-0.16135,9e-05,7.24817]
[1780578021008,93.17,63614.64,131.5,-0.16135,9e-05,7.24817]
[1780578021100,93.17,63614.64,131.5,-0.16135,9e-05,7.24817]
[1780578022121,93.17,63611.05,131.5,-0.16167,9e-05,7.25708]
[1780578022531,93.17,63611.05,131.5,-0.16167,9e-05,7.25708]
[1780578022536,93.17,63611.05,131.5,-0.16167,9e-05,7.25708]
[1780578022632,93.17,63597.94,131.5,-0.16283,9e-05,7.28961]
[1780578023436,93.17,63597.94,131.5,-0.16283,9e-05,7.28961]
[1780578024007,93.16,63597.01,131.5,-0.16289,9e-05,7.29098]
[1780578024180,93.16,63597.01,131.5,-0.16289,9e-05,7.29098]
[1780578024308,93.16,63597.01,131.5,-0.16289,9e-05,7.29098]
[1780578024387,93.16,63597.01,131.5,-0.16289,9e-05,7.29098]
[1780578026113,93.15,63591.59,131.5,-0.16335,9e-05,7.30373]
[1780578026163,93.15,63591.59,131.5,-0.16335,9e-05,7.30373]
[1780578026529,93.15,63591.59,131.5,-0.16335,9e-05,7.30373]
[1780578026604,93.14,63585.74,131.5,-0.16384,9e-05,7.31752]
[1780578027016,93.14,63585.74,131.5,-0.16384,9e-05,7.31752]
[1780578027788,93.14,63585.74,131.5,-0.16384,9e-05,7.31752]
[1780578027852,93.13,63580.07,131.5,-0.16434,9e-05,7.33126]
[1780578028847,93.13,63580.07,131.5,-0.16434,9e-05,7.33126]
[1780578028871,93.13,63580.07,131.5,-0.16434,9e-05,7.33126]
[1780578028837,93.13,63563.88,131.5,-0.1658,9e-05,7.37137]
[1780578028934,93.13,63563.88,131.5,-0.1658,9e-05,7.37137]
[1780578029304,93.13,63563.88,131.5,-0.1658,9e-05,7.37137]
[1780578029359,93.13,63563.88,131.5,-0.1658,9e-05,7.37137]
[1780578029584,93.13,63552.5,131.5,-0.16682,9e-05,7.39952]
[1780578030370,93.13,63552.5,131.5,-0.16682,9e-05,7.39952]
[1780578030373,93.13,63552.5,131.5,-0.16682,9e-05,7.39952]
[1780578030879,93.13,63552.5,131.5,-0.16682,9e-05,7.39952]
[1780578031157,93.13,63553.95,131.5,-0.16669,9e-05,7.39577]
[1780578031159,93.13,63553.95,131.5,-0.16669,9e-05,7.39577]
[1780578031412,93.13,63553.95,131.5,-0.16669,9e-05,7.39577]
[1780578031823,93.12,63558.22,131.5,-0.16617,9e-05,7.37814]
[1780578032293,93.12,63558.22,131.5,-0.16617,9e-05,7.37814]
[1780578032711,93.12,63558.22,131.5,-0.16617,9e-05,7.37814]
[1780578032811,93.12,63558.22,131.5,-0.16617,9e-05,7.37814]
[1780578032961,93.11,63560.17,131.5,-0.16597,9e-05,7.37262]
[1780578033156,93.11,63560.17,131.5,-0.16597,9e-05,7.37262]
[1780578033677,93.11,63560.17,131.5,-0.16597,9e-05,7.37262]
[1780578033738,93.11,63567.64,131.5,-0.16529,9e-05,7.35408]
[1780578034290,93.11,63567.64,131.5,-0.16529,9e-05,7.35408]
[1780578034938,93.11,63569.29,131.5,-0.16514,9e-05,7.34993]
[1780578035031,93.11,63569.29,131.5,-0.16514,9e-05,7.34993]
[1780578035093,93.11,63569.29,131.5,-0.16514,9e-05,7.34993]
[1780578035366,93.11,63569.29,131.5,-0.16514,9e-05,7.34993]
[1780578035865,93.11,63569.29,131.5,-0.16514,9e-05,7.34993]
[1780578035883,93.11,63581.38,131.5,-0.16405,9e-05,7.31983]
[1780578036176,93.11,63581.38,131.5,-0.16405,9e-05,7.31983]
[1780578036198,93.11,63581.38,131.5,-0.16405,9e-05,7.31983]
[1780578036391,93.11,63581.38,131.5,-0.16405,9e-05,7.31983]
[1780578036659,93.11,63581.38,131.5,-0.16405,9e-05,7.31983]
[1780578036706,93.11,63571.9,131.5,-0.1649,9e-05,7.34336]
[1780578036894,93.11,63571.9,131.5,-0.1649,9e-05,7.34336]
[1780578037038,93.11,63571.9,131.5,-0.1649,9e-05,7.34336]
[1780578037363,93.11,63571.9,131.5,-0.1649,9e-05,7.34336]
[1780578037610,93.11,63571.9,131.5,-0.1649,9e-05,7.34336]
[1780578037637,93.11,63571.9,131.5,-0.1649,9e-05,7.34336]
[1780578037775,93.11,63571.9,131.5,-0.1649,9e-05,7.34336]
[1780578037877,93.11,63568.8,131.5,-0.16518,9e-05,7.3511]
[1780578038154,93.11,63568.8,131.5,-0.16518,9e-05,7.3511]
[1780578038387,93.11,63568.8,131.5,-0.16518,9e-05,7.3511]
[1780578038661,93.11,63558.65,131.5,-0.1661,9e-05,7.37628]
[1780578039133,93.11,63558.65,131.5,-0.1661,9e-05,7.37628]
[1780578040712,93.11,63558.95,131.5,-0.16608,9e-05,7.37578]
[1780578041132,93.11,63557.62,131.5,-0.1662,9e-05,7.37905]
[1780578041252,93.11,63557.62,131.5,-0.1662,9e-05,7.37905]
[1780578041774,93.11,63553.13,131.5,-0.16661,9e-05,7.39019]
[1780578042195,93.11,63553.13,131.5,-0.16661,9e-05,7.39019]
[1780578042505,93.11,63553.13,131.5,-0.16661,9e-05,7.39019]
[1780578042678,93.11,63566.99,131.5,-0.16535,9e-05,7.35573]
[1780578043892,93.11,63575.56,131.5,-0.16458,9e-05,7.33444]
[1780578049459,93.11,63575.72,131.5,-0.16457,9e-05,7.33419]
[1780578049463,93.11,63575.72,131.5,-0.16457,9e-05,7.33419]
[1780578049543,93.11,63575.72,131.5,-0.16457,9e-05,7.33419]
[1780578049576,93.11,63575.72,131.5,-0.16457,9e-05,7.33419]
[1780578049868,93.11,63575.72,131.5,-0.16457,9e-05,7.33419]
[1780578049638,93.11,63573.49,131.5,-0.16477,9e-05,7.33977]
[1780578050127,93.11,63573.49,131.5,-0.16477,9e-05,7.33977]
[1780578050177,93.11,63573.49,131.5,-0.16477,9e-05,7.33977]
[1780578050202,93.11,63573.49,131.5,-0.16477,9e-05,7.33977]
[1780578050654,93.11,63573.49,131.5,-0.16477,9e-05,7.33977]
[1780578050852,93.11,63573.49,131.5,-0.16477,9e-05,7.33977]
[1780578050661,93.11,63562.62,131.5,-0.16575,9e-05,7.36663]
[1780578050961,93.11,63562.62,131.5,-0.16575,9e-05,7.36663]
[1780578050969,93.11,63562.62,131.5,-0.16575,9e-05,7.36663]
[1780578052013,93.11,63559.6,131.5,-0.16602,9e-05,7.37394]
[1780578052229,93.11,63559.6,131.5,-0.16602,9e-05,7.37394]
[1780578052499,93.11,63559.6,131.5,-0.16602,9e-05,7.37394]
[1780578052903,93.11,63559.6,131.5,-0.16602,9e-05,7.37394]
[1780578052569,93.1,63550.38,131.5,-0.16683,9e-05,7.39628]
[1780578053069,93.1,63550.38,131.5,-0.16683,9e-05,7.39628]
[1780578053721,93.1,63550.38,131.5,-0.16683,9e-05,7.39628]
[1780578054067,93.08,63548.31,131.5,-0.16697,9e-05,7.39989]
[1780578054121,93.08,63548.31,131.5,-0.16697,9e-05,7.39989]
[1780578054170,93.08,63548.31,131.5,-0.16697,9e-05,7.39989]
[1780578054224,93.08,63548.31,131.5,-0.16697,9e-05,7.39989]
[1780578054621,93.08,63548.31,131.5,-0.16697,9e-05,7.39989]
[1780578054635,93.08,63548.31,131.5,-0.16697,9e-05,7.39989]
[1780578054829,93.08,63548.31,131.5,-0.16697,9e-05,7.39989]
[1780578054860,93.07,63545.64,131.5,-0.1672,9e-05,7.40618]
[1780578054966,93.07,63545.64,131.5,-0.1672,9e-05,7.40618]
[1780578055000,93.07,63545.64,131.5,-0.1672,9e-05,7.40618]
[1780578055356,93.07,63545.64,131.5,-0.1672,9e-05,7.40618]
[1780578055436,93.07,63545.64,131.5,-0.1672,9e-05,7.40618]
[1780578055637,93.07,63545.64,131.5,-0.1672,9e-05,7.40618]
[1780578056398,93.07,63542.34,131.5,-0.16749,9e-05,7.41396]
[1780578056754,93.07,63542.34,131.5,-0.16749,9e-05,7.41396]
[1780578056833,93.07,63548.01,131.5,-0.16697,9e-05,7.39984]
[1780578056991,93.07,63548.01,131.5,-0.16697,9e-05,7.39984]
[1780578057016,93.07,63548.01,131.5,-0.16697,9e-05,7.39984]
[1780578057422,93.07,63548.01,131.5,-0.16697,9e-05,7.39984]
[1780578057561,93.07,63548.01,131.5,-0.16697,9e-05,7.39984]
[1780578057797,93.07,63548.01,131.5,-0.16697,9e-05,7.39984]
[1780578057888,93.07,63548.01,131.5,-0.16697,9e-05,7.39984]
[1780578057817,93.06,63570.18,131.5,-0.16495,9e-05,7.3445]
[1780578057995,93.06,63570.18,131.5,-0.16495,9e-05,7.3445]
[1780578058636,93.06,63570.18,131.5,-0.16495,9e-05,7.3445]
[1780578058728,93.06,63571.39,131.5,-0.16483,9e-05,7.34127]
[1780578059169,93.06,63571.39,131.5,-0.16483,9e-05,7.34127]
[1780578059469,93.06,63571.39,131.5,-0.16483,9e-05,7.34127]
[1780578059475,93.06,63571.39,131.5,-0.16483,9e-05,7.34127]
[1780578059599,93.06,63571.39,131.5,-0.16483,9e-05,7.34127]
[1780578060133,93.06,63569.65,131.5,-0.16499,9e-05,7.34559]
[1780578060598,93.06,63569.65,131.5,-0.16499,9e-05,7.34559]
[1780578060682,93.06,63569.65,131.5,-0.16499,9e-05,7.34559]
[1780578060696,93.06,63569.65,131.5,-0.16499,9e-05,7.34559]
[1780578061661,93.06,63569.67,131.5,-0.16498,9e-05,7.34536]
[1780578061918,93.05,63563.83,131.5,-0.16549,9e-05,7.3594]
[1780578061948,93.05,63563.83,131.5,-0.16549,9e-05,7.3594]
[1780578062008,93.05,63563.83,131.5,-0.16549,9e-05,7.3594]
[1780578062196,93.05,63563.83,131.5,-0.16549,9e-05,7.3594]
[1780578062214,93.05,63563.83,131.5,-0.16549,9e-05,7.3594]
[1780578062877,93.04,63552.64,131.5,-0.16649,9e-05,7.38683]
[1780578062981,93.04,63552.64,131.5,-0.16649,9e-05,7.38683]
[1780578062997,93.04,63552.64,131.5,-0.16649,9e-05,7.38683]
[1780578063163,93.04,63552.64,131.5,-0.16649,9e-05,7.38683]
[1780578063227,93.04,63552.64,131.5,-0.16649,9e-05,7.38683]
[1780578063549,93.04,63552.64,131.5,-0.16649,9e-05,7.38683]
[1780578063662,93.04,63545.59,131.5,-0.16713,9e-05,7.40432]
[1780578064912,93.04,63545.59,131.5,-0.16713,9e-05,7.40432]
[1780578064985,93.04,63544.85,131.5,-0.1672,9e-05,7.40601]
[1780578065507,93.04,63544.85,131.5,-0.1672,9e-05,7.40601]
[1780578065816,93.04,63550.04,131.5,-0.16672,9e-05,7.39309]
[1780578065941,93.04,63550.04,131.5,-0.16672,9e-05,7.39309]
[1780578066070,93.04,63550.04,131.5,-0.16672,9e-05,7.39309]
[1780578066184,93.04,63550.04,131.5,-0.16672,9e-05,7.39309]
[1780578066353,93.04,63550.04,131.5,-0.16672,9e-05,7.39309]
[1780578067892,93.04,63540.79,131.5,-0.16755,9e-05,7.41574]
[1780578068293,93.04,63540.79,131.5,-0.16755,9e-05,7.41574]
[1780578068367,93.04,63540.79,131.5,-0.16755,9e-05,7.41574]
[1780578068893,93.04,63540.79,131.5,-0.16755,9e-05,7.41574]
[1780578068920,93.04,63540.79,131.5,-0.16755,9e-05,7.41574]
[1780578069071,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069072,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069106,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069140,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069190,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069338,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069519,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069551,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069598,93.04,63543.35,131.5,-0.16732,9e-05,7.40939]
[1780578069707,93.04,63561.88,131.5,-0.16564,9e-05,7.36335]
[1780578069948,93.04,63561.88,131.5,-0.16564,9e-05,7.36335]
[1780578069986,93.04,63561.88,131.5,-0.16564,9e-05,7.36335]
[1780578070826,93.03,63572.53,131.5,-0.16466,9e-05,7.33628]
[1780578074739,93.02,63578.13,131.5,-0.16414,9e-05,7.32208]
[1780578074975,93.02,63578.13,131.5,-0.16414,9e-05,7.32208]
[1780578079370,93.02,63576.19,131.5,-0.16432,9e-05,7.32689]
[1780578079613,93.02,63576.19,131.5,-0.16432,9e-05,7.32689]
[1780578079740,93.02,63576.19,131.5,-0.16432,9e-05,7.32689]
[1780578079771,93.02,63576.19,131.5,-0.16432,9e-05,7.32689]
[1780578079886,93.02,63576.19,131.5,-0.16432,9e-05,7.32689]
[1780578079865,93.02,63586.04,131.5,-0.16343,9e-05,7.30237]
[1780578081626,93.02,63596.9,131.5,-0.16246,9e-05,7.27528]
[1780578082058,93.02,63595.66,131.5,-0.16255,9e-05,7.27782]
[1780578082381,93.02,63595.66,131.5,-0.16255,9e-05,7.27782]
[1780578082686,93.02,63595.66,131.5,-0.16255,9e-05,7.27782]
[1780578082744,93.02,63595.66,131.5,-0.16255,9e-05,7.27782]
[1780578082795,93.01,63606.29,131.5,-0.1616,9e-05,7.25133]
[1780578083318,93.01,63606.29,131.5,-0.1616,9e-05,7.25133]
[1780578083691,93.01,63606.29,131.5,-0.1616,9e-05,7.25133]
[1780578083802,93.01,63615.3,131.5,-0.1608,9e-05,7.22892]
[1780578085324,93.01,63613.65,131.5,-0.16095,9e-05,7.23307]
[1780578085437,93.01,63613.65,131.5,-0.16095,9e-05,7.23307]
[1780578085491,93.01,63613.65,131.5,-0.16095,9e-05,7.23307]
[1780578085774,93.01,63613.65,131.5,-0.16095,9e-05,7.23307]
[1780578085886,93.01,63632.34,131.5,-0.1593,9e-05,7.18657]
[1780578086825,93.01,63627.84,131.5,-0.15969,9e-05,7.19777]
[1780578087831,93.02,63623.06,131.5,-0.16012,9e-05,7.20977]
[1780578088241,93.02,63623.06,131.5,-0.16012,9e-05,7.20977]
[1780578088295,93.02,63623.06,131.5,-0.16012,9e-05,7.20977]
[1780578088606,93.02,63623.06,131.5,-0.16012,9e-05,7.20977]
[1780578088838,93.02,63623.06,131.5,-0.16012,9e-05,7.20977]
[1780578088921,93.02,63623.06,131.5,-0.16012,9e-05,7.20977]
[1780578088882,93.02,63628.77,131.5,-0.15961,9e-05,7.19556]
[1780578089306,93.02,63628.77,131.5,-0.15961,9e-05,7.19556]
[1780578089847,93.02,63640.47,131.5,-0.15859,9e-05,7.16653]
[1780578090288,93.02,63640.47,131.5,-0.15859,9e-05,7.16653]
[1780578090517,93.02,63640.47,131.5,-0.15859,9e-05,7.16653]
[1780578090854,93.02,63639.87,131.5,-0.15864,9e-05,7.16806]
[1780578091348,93.02,63639.87,131.5,-0.15864,9e-05,7.16806]
[1780578091507,93.02,63639.87,131.5,-0.15864,9e-05,7.16806]
[1780578093225,93.02,63640.11,131.5,-0.15852,9e-05,7.16141]
[1780578093412,93.02,63640.11,131.5,-0.15852,9e-05,7.16141]
[1780578093431,93.02,63640.11,131.5,-0.15852,9e-05,7.16141]
[1780578093549,93.02,63640.11,131.5,-0.15852,9e-05,7.16141]
[1780578094082,93.02,63644.05,131.5,-0.15818,9e-05,7.15163]
[1780578094410,93.02,63644.05,131.5,-0.15818,9e-05,7.15163]
[1780578095700,93.02,63647.1,131.5,-0.15791,9e-05,7.1441]
[1780578095758,93.02,63647.1,131.5,-0.15791,9e-05,7.1441]
[1780578095889,93.02,63647.1,131.5,-0.15791,9e-05,7.1441]
[1780578096121,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096315,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096318,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096339,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096377,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096406,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096435,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096669,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096828,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096854,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096876,93.02,63643.22,131.5,-0.15825,9e-05,7.15382]
[1780578096896,93.02,63652.73,131.5,-0.15742,9e-05,7.13015]
[1780578097135,93.02,63652.73,131.5,-0.15742,9e-05,7.13015]
[1780578097361,93.02,63652.73,131.5,-0.15742,9e-05,7.13015]
[1780578097903,93.02,63657.71,131.5,-0.15699,9e-05,7.11781]
[1780578098546,93.02,63657.71,131.5,-0.15699,9e-05,7.11781]
[1780578099777,93.02,63655.44,131.5,-0.15719,9e-05,7.12349]
[1780578099917,93.02,63646.35,131.5,-0.15798,9e-05,7.14613]
[1780578100053,93.02,63646.35,131.5,-0.15798,9e-05,7.14613]
[1780578100134,93.02,63646.35,131.5,-0.15798,9e-05,7.14613]
[1780578100612,93.02,63646.35,131.5,-0.15798,9e-05,7.14613]
[1780578102811,93.02,63645.2,131.5,-0.15808,9e-05,7.14898]
[1780578103456,93.02,63645.06,131.5,-0.1581,9e-05,7.14932]
[1780578103488,93.02,63645.06,131.5,-0.1581,9e-05,7.14932]
[1780578103506,93.02,63645.06,131.5,-0.1581,9e-05,7.14932]
[1780578103516,93.02,63645.06,131.5,-0.1581,9e-05,7.14932]
[1780578103538,93.02,63645.06,131.5,-0.1581,9e-05,7.14932]
[1780578103556,93.02,63645.06,131.5,-0.1581,9e-05,7.14932]
[1780578103758,93.02,63645.06,131.5,-0.1581,9e-05,7.14932]
[1780578103945,93.02,63629.24,131.5,-0.15949,9e-05,7.18874]
[1780578104044,93.02,63629.24,131.5,-0.15949,9e-05,7.18874]
[1780578104489,93.02,63629.24,131.5,-0.15949,9e-05,7.18874]
[1780578104625,93.02,63629.24,131.5,-0.15949,9e-05,7.18874]
[1780578105048,93.02,63625.13,131.5,-0.15985,9e-05,7.19896]
[1780578105090,93.02,63625.13,131.5,-0.15985,9e-05,7.19896]
[1780578105339,93.02,63625.13,131.5,-0.15985,9e-05,7.19896]
[1780578107377,93.02,63627.63,131.5,-0.15963,9e-05,7.19271]
[1780578107973,93.02,63619.92,131.5,-0.16031,9e-05,7.21188]
[1780578108345,93.02,63619.92,131.5,-0.16031,9e-05,7.21188]
[1780578108932,93.02,63619.92,131.5,-0.16031,9e-05,7.21188]
[1780578109092,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578109207,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578109349,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578109367,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578109570,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578109763,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578109977,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578110044,93.02,63619.84,131.5,-0.16032,9e-05,7.21205]
[1780578109896,93.02,63626.66,131.5,-0.15971,9e-05,7.19508]
[1780578110771,93.02,63654.23,131.5,-0.15729,9e-05,7.12643]
[1780578111455,93.02,63654.23,131.5,-0.15729,9e-05,7.12643]
[1780578112841,93.02,63657.48,131.5,-0.15701,9e-05,7.11828]
[1780578115101,93.02,63657.82,131.5,-0.15698,9e-05,7.11749]
[1780578116599,93.02,63658.15,131.5,-0.15695,9e-05,7.1167]
[1780578116981,93.02,63658.15,131.5,-0.15695,9e-05,7.1167]
[1780578116988,93.02,63667.43,131.5,-0.15614,9e-05,7.09366]
[1780578118989,93.02,63667.02,131.5,-0.15618,9e-05,7.09474]
[1780578121171,93.03,63667.95,131.5,-0.15612,9e-05,7.09309]
[1780578121194,93.03,63667.95,131.5,-0.15612,9e-05,7.09309]
[1780578121280,93.03,63667.95,131.5,-0.15612,9e-05,7.09309]
[1780578121452,93.03,63667.95,131.5,-0.15612,9e-05,7.09309]
[1780578121555,93.03,63667.95,131.5,-0.15612,9e-05,7.09309]
[1780578121675,93.03,63667.95,131.5,-0.15612,9e-05,7.09309]
[1780578122134,93.04,63667.9,131.5,-0.15615,9e-05,7.0938]
[1780578122156,93.04,63667.9,131.5,-0.15615,9e-05,7.0938]
[1780578122407,93.04,63667.9,131.5,-0.15615,9e-05,7.0938]
[1780578122495,93.04,63667.9,131.5,-0.15615,9e-05,7.0938]
[1780578122879,93.04,63667.9,131.5,-0.15615,9e-05,7.0938]
[1780578122959,93.05,63659.81,131.5,-0.15687,9e-05,7.1146]
[1780578123234,93.05,63659.81,131.5,-0.15687,9e-05,7.1146]
[1780578123325,93.05,63659.81,131.5,-0.15687,9e-05,7.1146]
[1780578123526,93.05,63659.81,131.5,-0.15687,9e-05,7.1146]
[1780578123919,93.05,63650.65,131.5,-0.15767,9e-05,7.13743]
[1780578124259,93.05,63650.65,131.5,-0.15767,9e-05,7.13743]
[1780578124797,93.05,63650.65,131.5,-0.15767,9e-05,7.13743]
[1780578124837,93.05,63650.65,131.5,-0.15767,9e-05,7.13743]
[1780578125013,93.05,63650.65,131.5,-0.15767,9e-05,7.13743]
[1780578124973,93.05,63656.06,131.5,-0.1572,9e-05,7.12397]
[1780578125432,93.05,63656.06,131.5,-0.1572,9e-05,7.12397]
[1780578126242,93.05,63654.15,131.5,-0.15737,9e-05,7.12872]
[1780578126274,93.05,63654.15,131.5,-0.15737,9e-05,7.12872]
[1780578126298,93.05,63654.15,131.5,-0.15737,9e-05,7.12872]
[1780578126777,93.05,63654.15,131.5,-0.15737,9e-05,7.12872]
[1780578126800,93.05,63654.15,131.5,-0.15737,9e-05,7.12872]
[1780578127192,93.05,63652.63,131.5,-0.1575,9e-05,7.1326]
[1780578127928,93.05,63652.63,131.5,-0.1575,9e-05,7.1326]
[1780578128030,93.05,63652.63,131.5,-0.1575,9e-05,7.1326]
[1780578127936,93.05,63645.1,131.5,-0.15816,9e-05,7.15134]
[1780578130076,93.05,63611.55,131.5,-0.16112,9e-05,7.23483]
[1780578130300,93.05,63611.55,131.5,-0.16112,9e-05,7.23483]
[1780578130863,93.05,63611.55,131.5,-0.16112,9e-05,7.23483]
[1780578130977,93.05,63611.55,131.5,-0.16112,9e-05,7.23483]
[1780578130986,93.05,63602.55,131.5,-0.16193,9e-05,7.25727]
[1780578131092,93.05,63602.55,131.5,-0.16193,9e-05,7.25727]
[1780578131240,93.05,63602.55,131.5,-0.16193,9e-05,7.25727]
[1780578131253,93.05,63602.55,131.5,-0.16193,9e-05,7.25727]
[1780578131682,93.05,63602.55,131.5,-0.16193,9e-05,7.25727]
[1780578131814,93.05,63608.49,131.5,-0.1614,9e-05,7.2425]
[1780578132921,93.05,63608.49,131.5,-0.1614,9e-05,7.2425]
[1780578133124,93.05,63608.94,131.5,-0.16136,9e-05,7.24135]
[1780578137318,93.05,63613.12,131.5,-0.16098,9e-05,7.23092]
[1780578137868,93.05,63613.12,131.5,-0.16098,9e-05,7.23092]
[1780578138956,93.05,63614.1,131.5,-0.1609,9e-05,7.22848]
[1780578139948,93.05,63614.1,131.5,-0.1609,9e-05,7.22848]
[1780578140374,93.05,63617.1,131.5,-0.16063,9e-05,7.22102]
[1780578140727,93.05,63617.1,131.5,-0.16063,9e-05,7.22102]
[1780578140889,93.05,63617.1,131.5,-0.16063,9e-05,7.22102]
[1780578142005,93.05,63617.23,131.5,-0.16062,9e-05,7.22071]
[1780578141954,93.05,63623.14,131.5,-0.1601,9e-05,7.20603]
[1780578142251,93.05,63619.7,131.5,-0.1604,9e-05,7.21458]
[1780578147838,93.05,63618.83,131.5,-0.16048,9e-05,7.21682]
[1780578148475,93.05,63618.75,131.5,-0.16049,9e-05,7.21704]
[1780578148777,93.05,63618.75,131.5,-0.16049,9e-05,7.21704]
[1780578149050,93.05,63626.63,131.5,-0.15979,9e-05,7.19745]
[1780578149767,93.05,63626.63,131.5,-0.15979,9e-05,7.19745]
[1780578149811,93.05,63636.66,131.5,-0.15891,9e-05,7.17251]
[1780578150178,93.05,63636.66,131.5,-0.15891,9e-05,7.17251]
[1780578150912,93.05,63636.66,131.5,-0.15891,9e-05,7.17251]
[1780578151316,93.06,63623.16,131.5,-0.16,9e-05,7.20004]
[1780578156464,93.06,63621.28,131.5,-0.16017,9e-05,7.20486]
[1780578156938,93.06,63616.7,131.5,-0.16058,9e-05,7.21631]
[1780578157908,93.06,63616.7,131.5,-0.16058,9e-05,7.21631]
[1780578157957,93.06,63610.66,131.5,-0.16112,9e-05,7.23133]
[1780578161386,93.06,63614.61,131.5,-0.16077,9e-05,7.22151]
[1780578161700,93.06,63614.61,131.5,-0.16077,9e-05,7.22151]
[1780578161835,93.06,63614.61,131.5,-0.16077,9e-05,7.22151]
[1780578161932,93.06,63614.61,131.5,-0.16077,9e-05,7.22151]
[1780578161986,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162106,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162163,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162231,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162266,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162529,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162565,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162611,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162875,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578163046,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578163062,93.06,63620.13,131.5,-0.16028,9e-05,7.20779]
[1780578162998,93.06,63612.9,131.5,-0.16092,9e-05,7.22576]
[1780578163172,93.06,63612.9,131.5,-0.16092,9e-05,7.22576]
[1780578163385,93.06,63612.9,131.5,-0.16092,9e-05,7.22576]
[1780578163400,93.06,63600.83,131.5,-0.16199,9e-05,7.25577]
[1780578164930,93.06,63600.83,131.5,-0.16199,9e-05,7.25577]
[1780578168517,93.06,63597.56,131.5,-0.16229,9e-05,7.26405]
[1780578169381,93.06,63597.72,131.5,-0.16227,9e-05,7.26369]
[1780578169410,93.06,63597.72,131.5,-0.16227,9e-05,7.26369]
[1780578169803,93.06,63597.72,131.5,-0.16227,9e-05,7.26369]
[1780578170450,93.06,63583.16,131.5,-0.16358,9e-05,7.30005]
[1780578171463,93.06,63583.16,131.5,-0.16358,9e-05,7.30005]
[1780578171748,93.06,63583.16,131.5,-0.16358,9e-05,7.30005]
[1780578171758,93.06,63583.16,131.5,-0.16358,9e-05,7.30005]
[1780578172044,93.07,63582.65,131.5,-0.16364,9e-05,7.30153]
[1780578172113,93.07,63582.65,131.5,-0.16364,9e-05,7.30153]
[1780578172485,93.07,63582.65,131.5,-0.16364,9e-05,7.30153]
[1780578172505,93.07,63582.65,131.5,-0.16364,9e-05,7.30153]
[1780578172588,93.07,63582.65,131.5,-0.16364,9e-05,7.30153]
[1780578172888,93.07,63578.01,131.5,-0.16405,9e-05,7.31302]
[1780578173320,93.07,63578.01,131.5,-0.16405,9e-05,7.31302]
[1780578173426,93.07,63578.01,131.5,-0.16405,9e-05,7.31302]
[1780578173572,93.07,63578.01,131.5,-0.16405,9e-05,7.31302]
[1780578173845,93.07,63578.01,131.5,-0.16405,9e-05,7.31302]
[1780578174113,93.07,63579.99,131.5,-0.16388,9e-05,7.30815]
[1780578174423,93.07,63579.99,131.5,-0.16388,9e-05,7.30815]
[1780578174726,93.07,63579.99,131.5,-0.16388,9e-05,7.30815]
[1780578174867,93.07,63579.99,131.5,-0.16388,9e-05,7.30815]
[1780578174971,93.07,63584.95,131.5,-0.16343,9e-05,7.29584]
[1780578175242,93.07,63584.95,131.5,-0.16343,9e-05,7.29584]
[1780578176848,93.07,63586.31,131.5,-0.16332,9e-05,7.29277]
[1780578176941,93.07,63586.31,131.5,-0.16332,9e-05,7.29277]
[1780578177456,93.08,63587.12,131.5,-0.16326,9e-05,7.2911]
[1780578177944,93.08,63587.12,131.5,-0.16326,9e-05,7.2911]
[1780578177993,93.08,63593.79,131.5,-0.16266,9e-05,7.27453]
[1780578178482,93.08,63593.79,131.5,-0.16266,9e-05,7.27453]
[1780578178497,93.08,63593.79,131.5,-0.16266,9e-05,7.27453]
[1780578178960,93.09,63588.54,131.5,-0.16316,9e-05,7.2884]
[1780578179539,93.09,63588.54,131.5,-0.16316,9e-05,7.2884]
[1780578180525,93.09,63589.96,131.5,-0.16303,9e-05,7.28487]
[1780578180584,93.09,63589.96,131.5,-0.16303,9e-05,7.28487]
[1780578181181,93.09,63589.69,131.5,-0.16307,9e-05,7.28588]
[1780578181711,93.09,63589.69,131.5,-0.16307,9e-05,7.28588]
[1780578181757,93.09,63589.69,131.5,-0.16307,9e-05,7.28588]
[1780578181878,93.09,63589.69,131.5,-0.16307,9e-05,7.28588]
[1780578181954,93.09,63589.69,131.5,-0.16307,9e-05,7.28588]
[1780578181969,93.09,63589.69,131.5,-0.16307,9e-05,7.28588]
[1780578182032,93.1,63583.77,131.5,-0.16361,9e-05,7.30096]
[1780578182292,93.1,63583.77,131.5,-0.16361,9e-05,7.30096]
[1780578182349,93.1,63583.77,131.5,-0.16361,9e-05,7.30096]
[1780578183076,93.1,63583.77,131.5,-0.16361,9e-05,7.30096]
[1780578182804,93.1,63601.77,131.5,-0.16202,9e-05,7.25661]
[1780578183232,93.1,63601.77,131.5,-0.16202,9e-05,7.25661]
[1780578183232,93.1,63601.77,131.5,-0.16202,9e-05,7.25661]
[1780578183384,93.1,63601.77,131.5,-0.16202,9e-05,7.25661]
[1780578183504,93.1,63601.77,131.5,-0.16202,9e-05,7.25661]
[1780578183607,93.1,63601.77,131.5,-0.16202,9e-05,7.25661]
[1780578183878,93.1,63601.77,131.5,-0.16202,9e-05,7.25661]
[1780578183942,93.1,63617.62,131.5,-0.1606,9e-05,7.21712]
[1780578184580,93.1,63617.62,131.5,-0.1606,9e-05,7.21712]
[1780578184692,93.1,63617.62,131.5,-0.1606,9e-05,7.21712]
[1780578185063,93.1,63617.62,131.5,-0.1606,9e-05,7.21712]
[1780578184733,93.1,63620.35,131.5,-0.16036,9e-05,7.21034]
[1780578185148,93.1,63620.35,131.5,-0.16036,9e-05,7.21034]
[1780578185556,93.1,63613.69,131.5,-0.16096,9e-05,7.22709]
[1780578186499,93.1,63613.69,131.5,-0.16096,9e-05,7.22709]
[1780578186549,93.1,63613.69,131.5,-0.16096,9e-05,7.22709]
[1780578186905,93.1,63613.69,131.5,-0.16096,9e-05,7.22709]
[1780578187275,93.1,63612.8,131.5,-0.16104,9e-05,7.22934]
[1780578187377,93.1,63612.8,131.5,-0.16104,9e-05,7.22934]
[1780578187403,93.1,63612.8,131.5,-0.16104,9e-05,7.22934]
[1780578187626,93.1,63612.8,131.5,-0.16104,9e-05,7.22934]
[1780578187737,93.1,63612.8,131.5,-0.16104,9e-05,7.22934]
[1780578188107,93.1,63612.53,131.5,-0.16106,9e-05,7.23001]
[1780578188385,93.1,63612.53,131.5,-0.16106,9e-05,7.23001]
[1780578190560,93.1,63609.84,131.5,-0.16131,9e-05,7.23676]
[1780578190591,93.1,63614.91,131.5,-0.16086,9e-05,7.22416]
[1780578191149,93.1,63614.91,131.5,-0.16086,9e-05,7.22416]
[1780578192244,93.1,63617.29,131.5,-0.16064,9e-05,7.21825]
[1780578192831,93.1,63617.29,131.5,-0.16064,9e-05,7.21825]
[1780578193004,93.1,63617.29,131.5,-0.16064,9e-05,7.21825]
[1780578193721,93.1,63619.05,131.5,-0.16049,9e-05,7.21389]
[1780578193773,93.1,63619.05,131.5,-0.16049,9e-05,7.21389]
[1780578193849,93.1,63619.05,131.5,-0.16049,9e-05,7.21389]
[1780578193890,93.1,63619.05,131.5,-0.16049,9e-05,7.21389]
[1780578193894,93.1,63619.05,131.5,-0.16049,9e-05,7.21389]
[1780578193912,93.1,63619.05,131.5,-0.16049,9e-05,7.21389]
[1780578194085,93.11,63617.93,131.5,-0.16059,9e-05,7.2167]
[1780578194265,93.11,63617.93,131.5,-0.16059,9e-05,7.2167]
[1780578194465,93.11,63617.93,131.5,-0.16059,9e-05,7.2167]
[1780578194760,93.11,63617.93,131.5,-0.16059,9e-05,7.2167]
[1780578195020,93.11,63617.93,131.5,-0.16059,9e-05,7.2167]
[1780578195026,93.11,63643.21,131.5,-0.15836,9e-05,7.15386]
[1780578195240,93.11,63643.21,131.5,-0.15836,9e-05,7.15386]
[1780578195479,93.11,63643.21,131.5,-0.15836,9e-05,7.15386]
[1780578195540,93.11,63643.21,131.5,-0.15836,9e-05,7.15386]
[1780578195586,93.11,63643.21,131.5,-0.15836,9e-05,7.15386]
[1780578196055,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196145,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196169,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196214,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196234,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196668,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196691,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196794,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578196975,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578197006,93.11,63654.43,131.5,-0.15738,9e-05,7.12596]
[1780578197049,93.11,63680.59,131.5,-0.15511,9e-05,7.06093]
[1780578197427,93.11,63680.59,131.5,-0.15511,9e-05,7.06093]
[1780578197602,93.11,63680.59,131.5,-0.15511,9e-05,7.06093]
[1780578198034,93.11,63680.59,131.5,-0.15511,9e-05,7.06093]
[1780578198023,93.11,63678.16,131.5,-0.15532,9e-05,7.06698]
[1780578198577,93.11,63678.16,131.5,-0.15532,9e-05,7.06698]
[1780578198606,93.11,63678.16,131.5,-0.15532,9e-05,7.06698]
[1780578199804,93.12,63676.83,131.5,-0.15546,9e-05,7.07112]
[1780578200021,93.13,63682.92,131.5,-0.15496,9e-05,7.05665]
[1780578200677,93.13,63689.09,131.5,-0.15443,9e-05,7.04137]
[1780578201337,93.13,63689.09,131.5,-0.15443,9e-05,7.04137]
[1780578202105,93.13,63689.09,131.5,-0.15443,9e-05,7.04137]
[1780578202673,93.14,63686.67,131.5,-0.15467,9e-05,7.04827]
[1780578203089,93.14,63686.67,131.5,-0.15467,9e-05,7.04827]
[1780578203241,93.15,63687.37,131.5,-0.15464,9e-05,7.0476]
[1780578203588,93.15,63687.37,131.5,-0.15464,9e-05,7.0476]
[1780578203698,93.16,63692.15,131.5,-0.15426,9e-05,7.03662]
[1780578204838,93.16,63692.15,131.5,-0.15426,9e-05,7.03662]
[1780578205713,93.19,63684.87,131.5,-0.15496,9e-05,7.0568]
[1780578206172,93.19,63684.87,131.5,-0.15496,9e-05,7.0568]
[1780578206468,93.19,63684.87,131.5,-0.15496,9e-05,7.0568]
[1780578207296,93.21,63688.51,131.5,-0.15468,9e-05,7.04886]
[1780578207382,93.21,63688.51,131.5,-0.15468,9e-05,7.04886]
[1780578207945,93.21,63688.51,131.5,-0.15468,9e-05,7.04886]
[1780578208264,93.21,63690.33,131.5,-0.15452,9e-05,7.04442]
[1780578210396,93.21,63692.2,131.5,-0.15437,9e-05,7.03986]
[1780578210420,93.21,63692.2,131.5,-0.15437,9e-05,7.03986]
[1780578210957,93.21,63692.2,131.5,-0.15437,9e-05,7.03986]
[1780578211069,93.21,63692.2,131.5,-0.15437,9e-05,7.03986]
[1780578211080,93.21,63697.24,131.5,-0.15383,9e-05,7.02121]
[1780578211408,93.21,63697.24,131.5,-0.15383,9e-05,7.02121]
[1780578211901,93.21,63697.24,131.5,-0.15383,9e-05,7.02121]
[1780578212034,93.21,63706.94,131.5,-0.153,9e-05,6.99712]
[1780578212398,93.21,63706.94,131.5,-0.153,9e-05,6.99712]
[1780578212418,93.21,63706.94,131.5,-0.153,9e-05,6.99712]
[1780578212941,93.21,63716.22,131.5,-0.15221,9e-05,6.97408]
[1780578213331,93.21,63716.22,131.5,-0.15221,9e-05,6.97408]
[1780578213494,93.21,63716.22,131.5,-0.15221,9e-05,6.97408]
[1780578213772,93.21,63726.26,131.5,-0.15136,8e-05,6.94918]
[1780578214855,93.21,63726.26,131.5,-0.15136,8e-05,6.94918]
[1780578214964,93.21,63747.38,131.5,-0.14957,8e-05,6.89679]
[1780578215294,93.21,63747.38,131.5,-0.14957,8e-05,6.89679]
[1780578215563,93.21,63747.38,131.5,-0.14957,8e-05,6.89679]
[1780578215613,93.21,63747.38,131.5,-0.14957,8e-05,6.89679]
[1780578215945,93.21,63747.38,131.5,-0.14957,8e-05,6.89679]
[1780578216083,93.21,63752.19,131.5,-0.14917,8e-05,6.88487]
[1780578216649,93.21,63752.19,131.5,-0.14917,8e-05,6.88487]
[1780578217040,93.21,63752.19,131.5,-0.14917,8e-05,6.88487]
[1780578217096,93.21,63752.19,131.5,-0.14917,8e-05,6.88487]
[1780578217372,93.21,63748.24,131.5,-0.1495,8e-05,6.89472]
[1780578217806,93.21,63742.8,131.5,-0.14996,8e-05,6.90829]
[1780578218486,93.21,63742.8,131.5,-0.14996,8e-05,6.90829]
[1780578218567,93.21,63742.8,131.5,-0.14996,8e-05,6.90829]
[1780578218629,93.21,63742.8,131.5,-0.14996,8e-05,6.90829]
[1780578218802,93.21,63742.8,131.5,-0.14996,8e-05,6.90829]
[1780578219166,93.21,63731.31,131.5,-0.15093,8e-05,6.93687]
[1780578220178,93.21,63719.48,131.5,-0.15194,9e-05,6.96626]
[1780578220751,93.21,63719.48,131.5,-0.15194,9e-05,6.96626]
[1780578221226,93.21,63719.48,131.5,-0.15194,9e-05,6.96626]
[1780578222177,93.21,63719.66,131.5,-0.15192,9e-05,6.96581]
[1780578222192,93.21,63719.66,131.5,-0.15192,9e-05,6.96581]
[1780578222235,93.21,63719.66,131.5,-0.15192,9e-05,6.96581]
[1780578222483,93.22,63717.19,131.5,-0.15214,9e-05,6.97205]
[1780578223199,93.22,63717.19,131.5,-0.15214,9e-05,6.97205]
[1780578223156,93.22,63726.73,131.5,-0.15133,8e-05,6.94836]
[1780578225501,93.22,63735.18,131.5,-0.15061,8e-05,6.92745]
[1780578227578,93.22,63732.78,131.5,-0.15082,8e-05,6.93353]
[1780578227948,93.22,63732.52,131.5,-0.15084,8e-05,6.93424]
[1780578229966,93.22,63738.51,131.5,-0.15034,8e-05,6.91951]
[1780578230711,93.22,63738.51,131.5,-0.15034,8e-05,6.91951]
[1780578230957,93.22,63738.51,131.5,-0.15034,8e-05,6.91951]
[1780578231096,93.22,63730.74,131.5,-0.151,8e-05,6.93889]
[1780578231976,93.22,63736.24,131.5,-0.15054,8e-05,6.92529]
[1780578234876,93.23,63734.33,131.5,-0.15071,8e-05,6.93019]
[1780578234997,93.23,63739.73,131.5,-0.15025,8e-05,6.91685]
[1780578235335,93.23,63739.73,131.5,-0.15025,8e-05,6.91685]
[1780578239479,93.24,63741.04,131.5,-0.15018,8e-05,6.9149]
[1780578239739,93.24,63741.04,131.5,-0.15018,8e-05,6.9149]
[1780578239964,93.24,63741.04,131.5,-0.15018,8e-05,6.9149]
[1780578240117,93.24,63721.41,131.5,-0.15185,9e-05,6.96375]
[1780578240260,93.24,63721.41,131.5,-0.15185,9e-05,6.96375]
[1780578241910,93.25,63720.85,131.5,-0.1519,9e-05,6.96523]
[1780578242055,93.25,63728.94,131.5,-0.15122,8e-05,6.94523]
[1780578242390,93.25,63728.94,131.5,-0.15122,8e-05,6.94523]
[1780578243249,93.25,63731.98,131.5,-0.15096,8e-05,6.9378]
[1780578243805,93.25,63731.98,131.5,-0.15096,8e-05,6.9378]
[1780578244069,93.25,63718.66,131.5,-0.1521,9e-05,6.97101]
[1780578244782,93.25,63718.66,131.5,-0.1521,9e-05,6.97101]
[1780578245067,93.25,63718.66,131.5,-0.1521,9e-05,6.97101]
[1780578245076,93.25,63710.37,131.5,-0.15281,9e-05,6.99168]
[1780578245622,93.25,63710.37,131.5,-0.15281,9e-05,6.99168]
[1780578247760,93.25,63712.92,131.5,-0.15259,9e-05,6.98544]
[1780578249706,93.25,63714.1,131.5,-0.1525,9e-05,6.98264]
[1780578253085,93.26,63721.18,131.5,-0.1519,9e-05,6.96529]
[1780578253454,93.26,63725.02,131.5,-0.15158,8e-05,6.95584]
[1780578253737,93.26,63725.02,131.5,-0.15158,8e-05,6.95584]
[1780578253956,93.26,63725.02,131.5,-0.15158,8e-05,6.95584]
[1780578254056,93.26,63725.02,131.5,-0.15158,8e-05,6.95584]
[1780578254145,93.26,63734.6,131.5,-0.15077,8e-05,6.93215]
[1780578254254,93.26,63734.6,131.5,-0.15077,8e-05,6.93215]
[1780578254417,93.26,63734.6,131.5,-0.15077,8e-05,6.93215]
[1780578254664,93.26,63734.6,131.5,-0.15077,8e-05,6.93215]
[1780578254841,93.26,63734.6,131.5,-0.15077,8e-05,6.93215]
[1780578254924,93.26,63734.6,131.5,-0.15077,8e-05,6.93215]
[1780578255283,93.26,63732.75,131.5,-0.15093,8e-05,6.93688]
[1780578256138,93.26,63732.75,131.5,-0.15093,8e-05,6.93688]
[1780578256181,93.26,63732.75,131.5,-0.15093,8e-05,6.93688]
[1780578256312,93.26,63729.49,131.5,-0.15121,8e-05,6.94511]
[1780578256513,93.26,63729.49,131.5,-0.15121,8e-05,6.94511]
[1780578256638,93.26,63729.49,131.5,-0.15121,8e-05,6.94511]
[1780578256661,93.26,63729.49,131.5,-0.15121,8e-05,6.94511]
[1780578257098,93.26,63729.49,131.5,-0.15121,8e-05,6.94511]
[1780578257232,93.26,63729.49,131.5,-0.15121,8e-05,6.94511]
[1780578258356,93.27,63734.17,131.5,-0.15082,8e-05,6.93374]
[1780578262159,93.27,63734.62,131.5,-0.1508,8e-05,6.93302]
[1780578262502,93.27,63731.8,131.5,-0.15104,8e-05,6.94015]
[1780578263456,93.28,63729.06,131.5,-0.15128,8e-05,6.94708]
[1780578263682,93.28,63729.06,131.5,-0.15128,8e-05,6.94708]
[1780578263925,93.28,63729.06,131.5,-0.15128,8e-05,6.94708]
[1780578264096,93.28,63729.06,131.5,-0.15128,8e-05,6.94708]
[1780578264223,93.28,63724.51,131.5,-0.15167,8e-05,6.95849]
[1780578264404,93.28,63724.51,131.5,-0.15167,8e-05,6.95849]
[1780578264785,93.28,63724.51,131.5,-0.15167,8e-05,6.95849]
[1780578264824,93.28,63724.51,131.5,-0.15167,8e-05,6.95849]
[1780578265230,93.28,63716.16,131.5,-0.15238,9e-05,6.97932]
[1780578265290,93.28,63716.16,131.5,-0.15238,9e-05,6.97932]
[1780578265487,93.28,63716.16,131.5,-0.15238,9e-05,6.97932]
[1780578266237,93.28,63698.78,131.5,-0.15387,9e-05,7.02254]
[1780578266364,93.28,63698.78,131.5,-0.15387,9e-05,7.02254]
[1780578266813,93.28,63698.78,131.5,-0.15387,9e-05,7.02254]
[1780578266904,93.28,63698.78,131.5,-0.15387,9e-05,7.02254]
[1780578267244,93.28,63694.26,131.5,-0.15426,9e-05,7.03377]
[1780578267287,93.28,63694.26,131.5,-0.15426,9e-05,7.03377]
[1780578269122,93.28,63690.59,131.5,-0.15458,9e-05,7.04294]
[1780578269553,93.28,63688.97,131.5,-0.15472,9e-05,7.047]
[1780578269728,93.28,63688.97,131.5,-0.15472,9e-05,7.047]
[1780578270267,93.28,63681.65,131.5,-0.15535,9e-05,7.06523]
[1780578270480,93.28,63681.65,131.5,-0.15535,9e-05,7.06523]
[1780578271365,93.28,63680.48,131.5,-0.15535,9e-05,7.06204]
[1780578271389,93.28,63680.48,131.5,-0.15535,9e-05,7.06204]
[1780578271728,93.28,63680.48,131.5,-0.15535,9e-05,7.06204]
[1780578274777,93.29,63680.09,131.5,-0.15539,9e-05,7.06325]
[1780578275304,93.29,63673.68,131.5,-0.15595,9e-05,7.07924]
[1780578276542,93.29,63673.32,131.5,-0.15599,9e-05,7.08019]
[1780578279556,93.29,63675.74,131.5,-0.15578,9e-05,7.07434]
[1780578280128,93.29,63675.74,131.5,-0.15578,9e-05,7.07434]
[1780578280388,93.29,63683.98,131.5,-0.15507,9e-05,7.05395]
[1780578280621,93.29,63683.98,131.5,-0.15507,9e-05,7.05395]
[1780578280970,93.29,63683.98,131.5,-0.15507,9e-05,7.05395]
[1780578281346,93.29,63678.1,131.5,-0.15558,9e-05,7.06864]
[1780578282908,93.29,63678.76,131.5,-0.15553,9e-05,7.06707]
[1780578285644,93.3,63677.73,131.5,-0.15562,9e-05,7.06985]
[1780578285804,93.3,63677.73,131.5,-0.15562,9e-05,7.06985]
[1780578286131,93.3,63677.73,131.5,-0.15562,9e-05,7.06985]
[1780578286270,93.3,63677.73,131.5,-0.15562,9e-05,7.06985]
[1780578286446,93.3,63677.64,131.5,-0.15563,9e-05,7.07014]
[1780578286913,93.3,63662.26,131.5,-0.15697,9e-05,7.10838]
[1780578287682,93.3,63662.26,131.5,-0.15697,9e-05,7.10838]
[1780578288479,93.3,63662.97,131.5,-0.15691,9e-05,7.10663]
[1780578288555,93.3,63662.97,131.5,-0.15691,9e-05,7.10663]
[1780578289085,93.3,63662.97,131.5,-0.15691,9e-05,7.10663]
[1780578289129,93.3,63662.97,131.5,-0.15691,9e-05,7.10663]
[1780578289218,93.3,63662.97,131.5,-0.15691,9e-05,7.10663]
[1780578289250,93.3,63662.97,131.5,-0.15691,9e-05,7.10663]
[1780578289382,93.3,63662.97,131.5,-0.15691,9e-05,7.10663]
[1780578289323,93.3,63659.19,131.5,-0.15724,9e-05,7.11603]
[1780578290367,93.3,63628.97,131.5,-0.15989,9e-05,7.1911]
[1780578290635,93.3,63628.97,131.5,-0.15989,9e-05,7.1911]
[1780578291227,93.3,63614.39,131.5,-0.16118,9e-05,7.22725]
[1780578291693,93.3,63614.39,131.5,-0.16118,9e-05,7.22725]
[1780578292034,93.3,63614.39,131.5,-0.16118,9e-05,7.22725]
[1780578292204,93.3,63618.32,131.5,-0.16083,9e-05,7.21745]
[1780578292415,93.3,63618.32,131.5,-0.16083,9e-05,7.21745]
[1780578295425,93.3,63615.66,131.5,-0.16107,9e-05,7.22404]
[1780578295427,93.3,63615.66,131.5,-0.16107,9e-05,7.22404]
[1780578295775,93.3,63615.66,131.5,-0.16107,9e-05,7.22404]
[1780578295777,93.3,63615.66,131.5,-0.16107,9e-05,7.22404]
[1780578295812,93.3,63615.66,131.5,-0.16107,9e-05,7.22404]
[1780578296973,93.3,63617.77,131.5,-0.16088,9e-05,7.21879]
[1780578296990,93.3,63617.77,131.5,-0.16088,9e-05,7.21879]
[1780578300121,93.3,63621.15,131.5,-0.16058,9e-05,7.21041]
[1780578300127,93.3,63621.15,131.5,-0.16058,9e-05,7.21041]
[1780578300975,93.3,63620.4,131.5,-0.16065,9e-05,7.21228]
[1780578301012,93.3,63615.69,131.5,-0.16106,9e-05,7.22396]
[1780578301866,93.3,63615.69,131.5,-0.16106,9e-05,7.22396]
[1780578302804,93.3,63614.57,131.5,-0.16116,9e-05,7.22673]
[1780578302877,93.3,63614.57,131.5,-0.16116,9e-05,7.22673]
[1780578304126,93.3,63626.15,131.5,-0.16014,9e-05,7.19799]
[1780578305363,93.3,63626.15,131.5,-0.16014,9e-05,7.19799]
[1780578306787,93.3,63622.97,131.5,-0.16042,9e-05,7.20592]
[1780578307312,93.3,63622.97,131.5,-0.16042,9e-05,7.20592]
[1780578307428,93.3,63623.18,131.5,-0.1604,9e-05,7.20541]
[1780578307556,93.3,63623.18,131.5,-0.1604,9e-05,7.20541]
[1780578307690,93.3,63623.18,131.5,-0.1604,9e-05,7.20541]
[1780578307794,93.3,63623.18,131.5,-0.1604,9e-05,7.20541]
[1780578307980,93.3,63623.18,131.5,-0.1604,9e-05,7.20541]
[1780578308007,93.3,63613.74,131.5,-0.16124,9e-05,7.22884]
[1780578309762,93.3,63614.1,131.5,-0.1612,9e-05,7.22793]
[1780578312054,93.3,63616.57,131.5,-0.16098,9e-05,7.22179]
[1780578312098,93.3,63616.57,131.5,-0.16098,9e-05,7.22179]
[1780578312330,93.3,63616.57,131.5,-0.16098,9e-05,7.22179]
[1780578312446,93.3,63615.09,131.5,-0.16112,9e-05,7.22545]
[1780578312725,93.3,63615.09,131.5,-0.16112,9e-05,7.22545]
[1780578313029,93.3,63615.09,131.5,-0.16112,9e-05,7.22545]
[1780578313119,93.3,63623.03,131.5,-0.16041,9e-05,7.20574]
[1780578313795,93.3,63623.03,131.5,-0.16041,9e-05,7.20574]
[1780578314296,93.3,63628.23,131.5,-0.15995,9e-05,7.19285]
[1780578314705,93.3,63628.23,131.5,-0.15995,9e-05,7.19285]
[1780578314882,93.3,63628.23,131.5,-0.15995,9e-05,7.19285]
[1780578315303,93.3,63628.23,131.5,-0.15995,9e-05,7.19285]
[1780578315404,93.3,63641.33,131.5,-0.1588,9e-05,7.16037]
[1780578316298,93.3,63649.9,131.5,-0.15805,9e-05,7.13915]
[1780578317608,93.3,63656.33,131.5,-0.15749,9e-05,7.12328]
[1780578320179,93.3,63657.98,131.5,-0.15736,9e-05,7.11937]
[1780578320243,93.3,63657.98,131.5,-0.15736,9e-05,7.11937]
[1780578320371,93.3,63657.98,131.5,-0.15736,9e-05,7.11937]
[1780578320445,93.3,63657.34,131.5,-0.15742,9e-05,7.12107]
[1780578320835,93.3,63657.34,131.5,-0.15742,9e-05,7.12107]
[1780578320865,93.3,63657.34,131.5,-0.15742,9e-05,7.12107]
[1780578320886,93.3,63657.34,131.5,-0.15742,9e-05,7.12107]
[1780578321571,93.3,63661.51,131.5,-0.15705,9e-05,7.11078]
[1780578322131,93.3,63661.51,131.5,-0.15705,9e-05,7.11078]
[1780578322167,93.3,63661.51,131.5,-0.15705,9e-05,7.11078]
[1780578322426,93.3,63661.51,131.5,-0.15705,9e-05,7.11078]
[1780578322445,93.31,63665.07,131.5,-0.15675,9e-05,7.10203]
[1780578322965,93.31,63669.53,131.5,-0.15636,9e-05,7.09096]
[1780578325922,93.31,63672.28,131.5,-0.15612,9e-05,7.08424]
[1780578326103,93.31,63672.28,131.5,-0.15612,9e-05,7.08424]
[1780578328719,93.31,63670.99,131.5,-0.15624,9e-05,7.08758]
[1780578330389,93.31,63671.15,131.5,-0.15623,9e-05,7.08723]
[1780578330461,93.31,63671.16,131.5,-0.15623,9e-05,7.08725]
[1780578330947,93.31,63678.04,131.5,-0.15563,9e-05,7.07018]
[1780578332322,93.31,63678.04,131.5,-0.15563,9e-05,7.07018]
[1780578332346,93.31,63681.18,131.5,-0.15526,9e-05,7.05632]
[1780578332689,93.31,63681.18,131.5,-0.15526,9e-05,7.05632]
[1780578332715,93.31,63681.17,131.5,-0.15526,9e-05,7.05634]
[1780578333764,93.31,63681.17,131.5,-0.15526,9e-05,7.05634]
[1780578333905,93.31,63681.17,131.5,-0.15526,9e-05,7.05634]
[1780578334319,93.31,63681.17,131.5,-0.15526,9e-05,7.05634]
[1780578334522,93.31,63681.37,131.5,-0.15525,9e-05,7.05593]
[1780578335239,93.31,63681.37,131.5,-0.15525,9e-05,7.05593]
[1780578335723,93.31,63681.37,131.5,-0.15525,9e-05,7.05593]
[1780578335766,93.31,63681.37,131.5,-0.15525,9e-05,7.05593]
[1780578335387,93.31,63687.47,131.5,-0.15473,9e-05,7.04085]
[1780578335938,93.31,63687.47,131.5,-0.15473,9e-05,7.04085]
[1780578335995,93.31,63687.47,131.5,-0.15473,9e-05,7.04085]
[1780578336128,93.31,63687.47,131.5,-0.15473,9e-05,7.04085]
[1780578336576,93.31,63687.47,131.5,-0.15473,9e-05,7.04085]
[1780578336227,93.31,63704.26,131.5,-0.15328,9e-05,6.99918]
[1780578336825,93.31,63704.26,131.5,-0.15328,9e-05,6.99918]
[1780578336858,93.31,63704.26,131.5,-0.15328,9e-05,6.99918]
[1780578337013,93.31,63704.26,131.5,-0.15328,9e-05,6.99918]
[1780578337287,93.31,63704.26,131.5,-0.15328,9e-05,6.99918]
[1780578337440,93.31,63699.34,131.5,-0.1537,9e-05,7.01139]
[1780578337839,93.31,63699.34,131.5,-0.1537,9e-05,7.01139]
[1780578337926,93.31,63699.34,131.5,-0.1537,9e-05,7.01139]
[1780578338187,93.31,63699.34,131.5,-0.1537,9e-05,7.01139]
[1780578338235,93.31,63691.25,131.5,-0.1544,9e-05,7.03149]
[1780578338572,93.31,63691.25,131.5,-0.1544,9e-05,7.03149]
[1780578340006,93.32,63688.81,131.5,-0.15461,9e-05,7.03768]
[1780578340668,93.32,63686.2,131.5,-0.15484,9e-05,7.0442]
[1780578340813,93.32,63686.2,131.5,-0.15484,9e-05,7.0442]
[1780578341698,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578341837,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578341842,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578341871,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578342141,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578342173,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578342189,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578342336,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578342359,93.32,63687.12,131.5,-0.15476,9e-05,7.04195]
[1780578342384,93.32,63677.18,131.5,-0.15562,9e-05,7.06665]
[1780578342762,93.32,63677.18,131.5,-0.15562,9e-05,7.06665]
[1780578342834,93.32,63677.18,131.5,-0.15562,9e-05,7.06665]
[1780578342931,93.32,63661.43,131.5,-0.15699,9e-05,7.10573]
[1780578344002,93.32,63661.43,131.5,-0.15699,9e-05,7.10573]
[1780578344229,93.32,63661.43,131.5,-0.15699,9e-05,7.10573]
[1780578344456,93.32,63661.43,131.5,-0.15699,9e-05,7.10573]
[1780578344756,93.32,63661.91,131.5,-0.15695,9e-05,7.10463]
[1780578345282,93.32,63661.91,131.5,-0.15695,9e-05,7.10463]
[1780578345384,93.32,63670.79,131.5,-0.15618,9e-05,7.08261]
[1780578345633,93.32,63670.79,131.5,-0.15618,9e-05,7.08261]
[1780578345670,93.32,63670.79,131.5,-0.15618,9e-05,7.08261]
[1780578346444,93.32,63670.79,131.5,-0.15618,9e-05,7.08261]
[1780578345841,93.32,63659.83,131.5,-0.15713,9e-05,7.10981]
[1780578347443,93.32,63659.83,131.5,-0.15713,9e-05,7.10981]
[1780578347804,93.32,63659.95,131.5,-0.15712,9e-05,7.10955]
[1780578347838,93.32,63659.95,131.5,-0.15712,9e-05,7.10955]
[1780578348129,93.32,63659.95,131.5,-0.15712,9e-05,7.10955]
[1780578348332,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578348533,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578348719,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578348800,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578348982,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578349053,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578349399,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578349460,93.32,63659.41,131.5,-0.15717,9e-05,7.11092]
[1780578349425,93.32,63642.8,131.5,-0.15863,9e-05,7.1522]
[1780578349521,93.32,63642.8,131.5,-0.15863,9e-05,7.1522]
[1780578349543,93.32,63642.8,131.5,-0.15863,9e-05,7.1522]
[1780578350453,93.32,63627.42,131.5,-0.15998,9e-05,7.19034]
[1780578350641,93.32,63627.42,131.5,-0.15998,9e-05,7.19034]
[1780578350955,93.32,63627.42,131.5,-0.15998,9e-05,7.19034]
[1780578351486,93.32,63631.76,131.5,-0.1596,9e-05,7.17966]
[1780578352982,93.32,63635.13,131.5,-0.1593,9e-05,7.17134]
[1780578353234,93.32,63635.13,131.5,-0.1593,9e-05,7.17134]
[1780578353237,93.32,63635.13,131.5,-0.1593,9e-05,7.17134]
[1780578353338,93.32,63635.13,131.5,-0.1593,9e-05,7.17134]
[1780578353455,93.32,63635.13,131.5,-0.1593,9e-05,7.17134]
[1780578353370,93.32,63634.32,131.5,-0.15938,9e-05,7.1734]
[1780578354194,93.32,63644.84,131.5,-0.15845,9e-05,7.14728]
[1780578355765,93.32,63647.45,131.5,-0.15822,9e-05,7.14081]
[1780578355927,93.32,63647.45,131.5,-0.15822,9e-05,7.14081]
[1780578356349,93.32,63647.45,131.5,-0.15822,9e-05,7.14081]
[1780578356360,93.32,63647.45,131.5,-0.15822,9e-05,7.14081]
[1780578356427,93.32,63647.37,131.5,-0.15823,9e-05,7.14103]
[1780578357197,93.32,63647.37,131.5,-0.15823,9e-05,7.14103]
[1780578357402,93.32,63647.37,131.5,-0.15823,9e-05,7.14103]
[1780578357242,93.32,63638.06,131.5,-0.15905,9e-05,7.16422]
[1780578362769,93.33,63635.8,131.5,-0.15926,9e-05,7.17004]
[1780578363648,93.33,63635.8,131.5,-0.15926,9e-05,7.17004]
[1780578363707,93.33,63635.8,131.5,-0.15926,9e-05,7.17004]
[1780578364295,93.33,63633.8,131.5,-0.15944,9e-05,7.17505]
[1780578364432,93.33,63633.8,131.5,-0.15944,9e-05,7.17505]
[1780578364577,93.33,63633.8,131.5,-0.15944,9e-05,7.17505]
[1780578364519,93.33,63602.78,131.5,-0.16218,9e-05,7.25195]
[1780578364859,93.33,63602.78,131.5,-0.16218,9e-05,7.25195]
[1780578365172,93.33,63602.78,131.5,-0.16218,9e-05,7.25195]
[1780578365521,93.33,63602.78,131.5,-0.16218,9e-05,7.25195]
[1780578365446,93.33,63592.97,131.5,-0.16306,9e-05,7.2763]
[1780578365871,93.33,63592.97,131.5,-0.16306,9e-05,7.2763]
[1780578366221,93.33,63592.97,131.5,-0.16306,9e-05,7.2763]
[1780578366517,93.33,63592.97,131.5,-0.16306,9e-05,7.2763]
[1780578366277,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578366626,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578366804,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578367071,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578367160,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578367390,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578367567,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578367643,93.33,63587.23,131.5,-0.16357,9e-05,7.29048]
[1780578367504,93.33,63586.9,131.5,-0.16361,9e-05,7.29149]
[1780578367850,93.33,63586.9,131.5,-0.16361,9e-05,7.29149]
[1780578368012,93.33,63586.9,131.5,-0.16361,9e-05,7.29149]
[1780578368239,93.33,63586.9,131.5,-0.16361,9e-05,7.29149]
[1780578368338,93.33,63586.9,131.5,-0.16361,9e-05,7.29149]
[1780578368374,93.33,63569.23,131.5,-0.1652,9e-05,7.33547]
[1780578368620,93.33,63569.23,131.5,-0.1652,9e-05,7.33547]
[1780578368950,93.33,63569.23,131.5,-0.1652,9e-05,7.33547]
[1780578369414,93.33,63569.23,131.5,-0.1652,9e-05,7.33547]
[1780578369470,93.33,63558.71,131.5,-0.16615,9e-05,7.36147]
[1780578369596,93.33,63558.71,131.5,-0.16615,9e-05,7.36147]
[1780578369727,93.33,63558.71,131.5,-0.16615,9e-05,7.36147]
[1780578369806,93.33,63558.71,131.5,-0.16615,9e-05,7.36147]
[1780578369874,93.33,63558.71,131.5,-0.16615,9e-05,7.36147]
[1780578370073,93.33,63558.71,131.5,-0.16615,9e-05,7.36147]
[1780578370457,93.33,63558.71,131.5,-0.16615,9e-05,7.36147]
[1780578370473,93.32,63551.02,131.5,-0.16682,9e-05,7.37981]
[1780578370578,93.32,63551.02,131.5,-0.16682,9e-05,7.37981]
[1780578371206,93.32,63551.02,131.5,-0.16682,9e-05,7.37981]
[1780578371391,93.32,63551.02,131.5,-0.16682,9e-05,7.37981]
[1780578371488,93.31,63546.02,131.5,-0.16725,9e-05,7.39126]
[1780578372054,93.31,63546.02,131.5,-0.16725,9e-05,7.39126]
[1780578372083,93.31,63546.02,131.5,-0.16725,9e-05,7.39126]
[1780578372337,93.31,63546.02,131.5,-0.16725,9e-05,7.39126]
[1780578372365,93.31,63546.02,131.5,-0.16725,9e-05,7.39126]
[1780578372427,93.31,63546.02,131.5,-0.16725,9e-05,7.39126]
[1780578372501,93.31,63546.02,131.5,-0.16725,9e-05,7.39126]
[1780578373391,93.3,63546.25,131.5,-0.16719,9e-05,7.38964]
[1780578373427,93.3,63546.25,131.5,-0.16719,9e-05,7.38964]
[1780578373544,93.3,63546.25,131.5,-0.16719,9e-05,7.38964]
[1780578373484,93.28,63559.96,131.5,-0.16591,9e-05,7.35467]
[1780578373951,93.28,63559.96,131.5,-0.16591,9e-05,7.35467]
[1780578374343,93.28,63549.87,131.5,-0.16682,9e-05,7.37969]
[1780578374905,93.28,63549.87,131.5,-0.16682,9e-05,7.37969]
[1780578375399,93.28,63549.87,131.5,-0.16682,9e-05,7.37969]
[1780578375789,93.28,63545.69,131.5,-0.1672,9e-05,7.39004]
[1780578376080,93.28,63551.72,131.5,-0.16665,9e-05,7.37484]
[1780578378423,93.27,63548.5,131.5,-0.16693,9e-05,7.38255]
[1780578378524,93.27,63548.5,131.5,-0.16693,9e-05,7.38255]
[1780578378498,93.27,63543.47,131.5,-0.16739,9e-05,7.395]
[1780578378850,93.27,63543.47,131.5,-0.16739,9e-05,7.395]
[1780578379450,93.27,63543.47,131.5,-0.16739,9e-05,7.395]
[1780578379632,93.27,63546.59,131.5,-0.16709,9e-05,7.38694]
[1780578380551,93.27,63546.59,131.5,-0.16709,9e-05,7.38694]
[1780578381242,93.27,63543.49,131.5,-0.16737,9e-05,7.39448]
[1780578381445,93.27,63543.96,131.5,-0.16732,9e-05,7.3933]
[1780578381739,93.27,63543.96,131.5,-0.16732,9e-05,7.3933]
[1780578381839,93.27,63543.96,131.5,-0.16732,9e-05,7.3933]
[1780578382549,93.27,63543.96,131.5,-0.16732,9e-05,7.3933]
[1780578382946,93.27,63539.75,131.5,-0.16771,9e-05,7.40373]
[1780578383457,93.27,63539.75,131.5,-0.16771,9e-05,7.40373]
[1780578383496,93.26,63538.07,131.5,-0.16786,9e-05,7.40771]
[1780578383992,93.26,63538.07,131.5,-0.16786,9e-05,7.40771]
[1780578384005,93.26,63538.07,131.5,-0.16786,9e-05,7.40771]
[1780578384171,93.26,63538.07,131.5,-0.16786,9e-05,7.40771]
[1780578384518,93.26,63538.07,131.5,-0.16786,9e-05,7.40771]
[1780578384246,93.26,63560.32,131.5,-0.16584,9e-05,7.35264]
[1780578385409,93.26,63570.32,131.5,-0.16493,9e-05,7.32784]
[1780578385869,93.26,63570.32,131.5,-0.16493,9e-05,7.32784]
[1780578386292,93.26,63570.32,131.5,-0.16493,9e-05,7.32784]
[1780578386397,93.26,63570.32,131.5,-0.16493,9e-05,7.32784]
[1780578386591,93.26,63562.0,131.5,-0.16568,9e-05,7.34846]
[1780578386809,93.26,63562.0,131.5,-0.16568,9e-05,7.34846]
[1780578387073,93.26,63562.0,131.5,-0.16568,9e-05,7.34846]
[1780578387578,93.26,63562.0,131.5,-0.16568,9e-05,7.34846]
[1780578387173,93.27,63549.53,131.5,-0.16681,9e-05,7.37938]
[1780578387982,93.27,63549.53,131.5,-0.16681,9e-05,7.37938]
[1780578388151,93.27,63549.53,131.5,-0.16681,9e-05,7.37938]
[1780578388470,93.27,63549.53,131.5,-0.16681,9e-05,7.37938]
[1780578388505,93.27,63549.53,131.5,-0.16681,9e-05,7.37938]
[1780578388565,93.27,63549.53,131.5,-0.16681,9e-05,7.37938]
[1780578388574,93.27,63537.32,131.5,-0.16793,9e-05,7.40961]
[1780578389134,93.27,63537.32,131.5,-0.16793,9e-05,7.40961]
[1780578389305,93.26,63531.65,131.5,-0.16843,9e-05,7.42334]
[1780578389676,93.26,63531.65,131.5,-0.16843,9e-05,7.42334]
[1780578390095,93.26,63531.65,131.5,-0.16843,9e-05,7.42334]
[1780578390106,93.26,63531.65,131.5,-0.16843,9e-05,7.42334]
[1780578390201,93.26,63531.65,131.5,-0.16843,9e-05,7.42334]
[1780578390594,93.26,63531.65,131.5,-0.16843,9e-05,7.42334]
[1780578391078,93.25,63532.71,131.5,-0.16831,9e-05,7.42004]
[1780578391085,93.25,63532.71,131.5,-0.16831,9e-05,7.42004]
[1780578392939,93.25,63529.75,131.5,-0.16848,9e-05,7.42108]
[1780578393109,93.25,63529.75,131.5,-0.16848,9e-05,7.42108]
[1780578393146,93.25,63529.75,131.5,-0.16848,9e-05,7.42108]
[1780578393157,93.25,63529.75,131.5,-0.16848,9e-05,7.42108]
[1780578393581,93.25,63529.75,131.5,-0.16848,9e-05,7.42108]
[1780578394832,93.25,63527.3,131.5,-0.1687,9e-05,7.42706]
[1780578395053,93.25,63527.3,131.5,-0.1687,9e-05,7.42706]
[1780578395421,93.25,63527.3,131.5,-0.1687,9e-05,7.42706]
[1780578395503,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578395815,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396080,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396107,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396271,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396307,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396347,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396554,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396579,93.25,63533.97,131.5,-0.16809,9e-05,7.4105]
[1780578396399,93.25,63528.3,131.5,-0.1686,9e-05,7.42452]
[1780578396756,93.25,63528.3,131.5,-0.1686,9e-05,7.42452]
[1780578397148,93.25,63528.3,131.5,-0.1686,9e-05,7.42452]
[1780578397484,93.25,63528.3,131.5,-0.1686,9e-05,7.42452]
[1780578398233,93.25,63526.46,131.5,-0.16877,9e-05,7.42904]
[1780578398545,93.25,63526.46,131.5,-0.16877,9e-05,7.42904]
[1780578398592,93.25,63526.46,131.5,-0.16877,9e-05,7.42904]
[1780578399585,93.25,63526.28,131.5,-0.16879,9e-05,7.42945]
[1780578399268,93.25,63519.97,131.5,-0.16936,9e-05,7.44502]
[1780578399823,93.25,63519.97,131.5,-0.16936,9e-05,7.44502]
[1780578400275,93.25,63526.11,131.5,-0.1688,9e-05,7.42977]
[1780578400707,93.25,63526.11,131.5,-0.1688,9e-05,7.42977]
[1780578401590,93.25,63526.11,131.5,-0.1688,9e-05,7.42977]
[1780578401715,93.24,63527.85,131.5,-0.16864,9e-05,7.42542]
[1780578401729,93.24,63527.85,131.5,-0.16864,9e-05,7.42542]
[1780578402636,93.24,63528.88,131.5,-0.16854,9e-05,7.42284]
[1780578403186,93.24,63528.88,131.5,-0.16854,9e-05,7.42284]
[1780578405499,93.24,63535.81,131.5,-0.16791,9e-05,7.40563]
[1780578406780,93.24,63530.26,131.5,-0.16841,9e-05,7.41934]
[1780578407301,93.24,63530.26,131.5,-0.16841,9e-05,7.41934]
[1780578408863,93.24,63523.09,131.5,-0.16907,9e-05,7.437]
[1780578409130,93.24,63523.09,131.5,-0.16907,9e-05,7.437]
[1780578411305,93.24,63520.53,131.5,-0.1693,9e-05,7.44323]
[1780578412513,93.24,63523.97,131.5,-0.16898,9e-05,7.43466]
[1780578414962,93.24,63531.18,131.5,-0.16832,9e-05,7.41671]
[1780578420439,93.24,63528.12,131.5,-0.16859,9e-05,7.42412]
[1780578420890,93.24,63528.12,131.5,-0.16859,9e-05,7.42412]
[1780578421396,93.24,63528.12,131.5,-0.16859,9e-05,7.42412]
[1780578421687,93.23,63530.88,131.5,-0.16834,9e-05,7.41726]
[1780578421730,93.23,63530.88,131.5,-0.16834,9e-05,7.41726]
[1780578422207,93.23,63530.88,131.5,-0.16834,9e-05,7.41726]
[1780578422601,93.23,63546.71,131.5,-0.16689,9e-05,7.37804]
[1780578422642,93.23,63546.71,131.5,-0.16689,9e-05,7.37804]
[1780578423592,93.23,63546.71,131.5,-0.16689,9e-05,7.37804]
[1780578423564,93.23,63557.55,131.5,-0.16591,9e-05,7.35117]
[1780578424264,93.23,63557.55,131.5,-0.16591,9e-05,7.35117]
[1780578424371,93.23,63557.55,131.5,-0.16591,9e-05,7.35117]
[1780578424480,93.23,63565.65,131.5,-0.16518,9e-05,7.3311]
[1780578425070,93.23,63565.65,131.5,-0.16518,9e-05,7.3311]
[1780578425275,93.23,63565.65,131.5,-0.16518,9e-05,7.3311]
[1780578425304,93.23,63565.65,131.5,-0.16518,9e-05,7.3311]
[1780578425431,93.23,63565.65,131.5,-0.16518,9e-05,7.3311]
[1780578425643,93.24,63560.01,131.5,-0.1657,9e-05,7.34552]
[1780578425778,93.24,63560.01,131.5,-0.1657,9e-05,7.34552]
[1780578426031,93.24,63560.01,131.5,-0.1657,9e-05,7.34552]
[1780578426040,93.24,63560.01,131.5,-0.1657,9e-05,7.34552]
[1780578426635,93.24,63560.01,131.5,-0.1657,9e-05,7.34552]
[1780578426639,93.24,63566.81,131.5,-0.16509,9e-05,7.32863]
[1780578427265,93.24,63566.81,131.5,-0.16509,9e-05,7.32863]
[1780578428593,93.24,63566.68,131.5,-0.1651,9e-05,7.32893]
[1780578430207,93.24,63567.68,131.5,-0.165,9e-05,7.3264]
[1780578430231,93.24,63567.68,131.5,-0.165,9e-05,7.3264]
[1780578430589,93.24,63567.68,131.5,-0.165,9e-05,7.3264]
[1780578430608,93.24,63576.66,131.5,-0.1642,9e-05,7.30414]
[1780578430878,93.24,63576.66,131.5,-0.1642,9e-05,7.30414]
[1780578431291,93.24,63576.66,131.5,-0.1642,9e-05,7.30414]
[1780578431540,93.24,63576.66,131.5,-0.1642,9e-05,7.30414]
[1780578431585,93.24,63587.99,131.5,-0.16318,9e-05,7.27601]
[1780578432068,93.24,63587.99,131.5,-0.16318,9e-05,7.27601]
[1780578432222,93.24,63587.99,131.5,-0.16318,9e-05,7.27601]
[1780578432627,93.24,63572.76,131.5,-0.16454,9e-05,7.31375]
[1780578432936,93.24,63572.76,131.5,-0.16454,9e-05,7.31375]
[1780578432981,93.24,63572.76,131.5,-0.16454,9e-05,7.31375]
[1780578433297,93.24,63572.76,131.5,-0.16454,9e-05,7.31375]
[1780578433591,93.24,63572.76,131.5,-0.16454,9e-05,7.31375]
[1780578433547,93.24,63553.86,131.5,-0.16625,9e-05,7.36056]
[1780578433802,93.24,63553.86,131.5,-0.16625,9e-05,7.36056]
[1780578434017,93.24,63553.86,131.5,-0.16625,9e-05,7.36056]
[1780578434234,93.24,63553.86,131.5,-0.16625,9e-05,7.36056]
[1780578434299,93.24,63553.86,131.5,-0.16625,9e-05,7.36056]
[1780578434553,93.24,63552.58,131.5,-0.16637,9e-05,7.36373]
[1780578434721,93.24,63552.58,131.5,-0.16637,9e-05,7.36373]
[1780578434724,93.24,63552.58,131.5,-0.16637,9e-05,7.36373]
[1780578437029,93.23,63554.37,131.5,-0.1662,9e-05,7.35909]
[1780578437321,93.23,63554.37,131.5,-0.1662,9e-05,7.35909]
[1780578437738,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578437763,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578437843,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578437867,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578437885,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578438198,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578438304,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578438477,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578438571,93.23,63552.9,131.5,-0.16633,9e-05,7.36267]
[1780578438592,93.23,63559.04,131.5,-0.16577,9e-05,7.34739]
[1780578438798,93.23,63559.04,131.5,-0.16577,9e-05,7.34739]
[1780578439320,93.23,63559.04,131.5,-0.16577,9e-05,7.34739]
[1780578439598,93.23,63567.88,131.5,-0.16497,9e-05,7.32544]
[1780578440146,93.23,63567.88,131.5,-0.16497,9e-05,7.32544]
[1780578440503,93.23,63567.88,131.5,-0.16497,9e-05,7.32544]
[1780578440605,93.23,63560.27,131.5,-0.16566,9e-05,7.34428]
[1780578440715,93.23,63560.27,131.5,-0.16566,9e-05,7.34428]
[1780578441464,93.23,63560.27,131.5,-0.16566,9e-05,7.34428]
[1780578442205,93.23,63556.9,131.5,-0.16596,9e-05,7.35258]
[1780578442615,93.23,63556.9,131.5,-0.16596,9e-05,7.35258]
[1780578442722,93.23,63558.34,131.5,-0.16583,9e-05,7.34896]
[1780578443012,93.23,63558.34,131.5,-0.16583,9e-05,7.34896]
[1780578443635,93.23,63551.12,131.5,-0.16648,9e-05,7.36686]
[1780578444357,93.23,63551.12,131.5,-0.16648,9e-05,7.36686]
[1780578444485,93.23,63551.12,131.5,-0.16648,9e-05,7.36686]
[1780578444516,93.23,63551.12,131.5,-0.16648,9e-05,7.36686]
[1780578444642,93.23,63546.12,131.5,-0.16694,9e-05,7.37923]
[1780578445649,93.23,63539.91,131.5,-0.1675,9e-05,7.39463]
[1780578450394,93.23,63536.38,131.5,-0.16783,9e-05,7.40338]
[1780578452264,93.23,63531.54,131.5,-0.16817,9e-05,7.40919]
[1780578452507,93.23,63531.54,131.5,-0.16817,9e-05,7.40919]
[1780578453957,93.23,63533.12,131.5,-0.16802,9e-05,7.40526]
[1780578455050,93.23,63532.45,131.5,-0.16808,9e-05,7.40688]
[1780578456135,93.23,63531.18,131.5,-0.1682,9e-05,7.41001]
[1780578456779,93.23,63528.85,131.5,-0.16841,9e-05,7.41576]
[1780578456998,93.23,63528.85,131.5,-0.16841,9e-05,7.41576]
[1780578457543,93.23,63528.85,131.5,-0.16841,9e-05,7.41576]
[1780578457636,93.23,63533.99,131.5,-0.16794,9e-05,7.40302]
[1780578458180,93.23,63533.99,131.5,-0.16794,9e-05,7.40302]
[1780578458883,93.23,63532.59,131.5,-0.16807,9e-05,7.40647]
[1780578460124,93.23,63530.78,131.5,-0.16823,9e-05,7.41095]
[1780578460678,93.23,63523.49,131.5,-0.1689,9e-05,7.42896]
[1780578462206,93.23,63521.24,131.5,-0.1691,9e-05,7.43453]
[1780578462475,93.23,63521.24,131.5,-0.1691,9e-05,7.43453]
[1780578462484,93.23,63521.24,131.5,-0.1691,9e-05,7.43453]
[1780578462535,93.23,63521.82,131.5,-0.16905,9e-05,7.433]
[1780578463158,93.23,63521.82,131.5,-0.16905,9e-05,7.433]
[1780578463608,93.23,63521.82,131.5,-0.16905,9e-05,7.433]
[1780578463655,93.23,63521.82,131.5,-0.16905,9e-05,7.433]
[1780578463676,93.23,63521.82,131.5,-0.16905,9e-05,7.433]
[1780578463604,93.23,63513.93,131.5,-0.16977,9e-05,7.45248]
[1780578463737,93.23,63513.93,131.5,-0.16977,9e-05,7.45248]
[1780578463975,93.23,63513.93,131.5,-0.16977,9e-05,7.45248]
[1780578464553,93.23,63513.93,131.5,-0.16977,9e-05,7.45248]
[1780578464694,93.23,63520.44,131.5,-0.16917,9e-05,7.4363]
[1780578466189,93.23,63519.83,131.5,-0.16923,9e-05,7.43781]
[1780578466649,93.23,63519.83,131.5,-0.16923,9e-05,7.43781]
[1780578467657,93.23,63520.81,131.5,-0.16913,9e-05,7.43534]
[1780578469303,93.22,63523.19,131.5,-0.16891,9e-05,7.42929]
[1780578471049,93.22,63526.73,131.5,-0.16858,9e-05,7.42046]
[1780578472408,93.22,63526.38,131.5,-0.16861,9e-05,7.42129]
[1780578472936,93.22,63527.76,131.5,-0.16849,9e-05,7.41785]
[1780578473244,93.22,63527.76,131.5,-0.16849,9e-05,7.41785]
[1780578473423,93.22,63527.76,131.5,-0.16849,9e-05,7.41785]
[1780578473551,93.22,63538.54,131.5,-0.1675,9e-05,7.39108]
[1780578474243,93.22,63538.54,131.5,-0.1675,9e-05,7.39108]
[1780578474639,93.22,63538.54,131.5,-0.1675,9e-05,7.39108]
[1780578474662,93.22,63546.96,131.5,-0.16673,9e-05,7.37012]
[1780578475613,93.22,63546.96,131.5,-0.16673,9e-05,7.37012]
[1780578475678,93.22,63551.96,131.5,-0.16627,9e-05,7.35766]
[1780578476718,93.22,63551.96,131.5,-0.16627,9e-05,7.35766]
[1780578476759,93.21,63552.71,131.5,-0.16618,9e-05,7.35517]
[1780578477043,93.21,63552.71,131.5,-0.16618,9e-05,7.35517]
[1780578477414,93.21,63552.71,131.5,-0.16618,9e-05,7.35517]
[1780578477414,93.21,63552.71,131.5,-0.16618,9e-05,7.35517]
[1780578477420,93.21,63552.71,131.5,-0.16618,9e-05,7.35517]
[1780578477694,93.21,63552.71,131.5,-0.16618,9e-05,7.35517]
[1780578477958,93.21,63554.78,131.5,-0.16599,9e-05,7.34999]
[1780578478438,93.21,63554.78,131.5,-0.16599,9e-05,7.34999]
[1780578478636,93.21,63556.88,131.5,-0.1658,9e-05,7.34479]
[1780578480439,93.21,63558.78,131.5,-0.16563,9e-05,7.3401]
[1780578482141,93.21,63557.3,131.5,-0.16577,9e-05,7.34382]
[1780578482475,93.21,63557.3,131.5,-0.16577,9e-05,7.34382]
[1780578482603,93.21,63557.3,131.5,-0.16577,9e-05,7.34382]
[1780578482701,93.21,63557.3,131.5,-0.16577,9e-05,7.34382]
[1780578482653,93.21,63557.79,131.5,-0.16572,9e-05,7.34262]
[1780578482826,93.21,63557.79,131.5,-0.16572,9e-05,7.34262]
[1780578482993,93.21,63557.79,131.5,-0.16572,9e-05,7.34262]
[1780578483178,93.21,63557.79,131.5,-0.16572,9e-05,7.34262]
[1780578483336,93.21,63557.79,131.5,-0.16572,9e-05,7.34262]
[1780578483416,93.21,63569.55,131.5,-0.16466,9e-05,7.31347]
[1780578484551,93.21,63569.55,131.5,-0.16466,9e-05,7.31347]
[1780578484608,93.21,63575.96,131.5,-0.16408,9e-05,7.29753]
[1780578484895,93.21,63575.96,131.5,-0.16408,9e-05,7.29753]
[1780578485803,93.21,63579.13,131.5,-0.1638,9e-05,7.28967]
[1780578486523,93.21,63579.13,131.5,-0.1638,9e-05,7.28967]
[1780578486603,93.21,63579.13,131.5,-0.1638,9e-05,7.28967]
[1780578486640,93.21,63571.26,131.5,-0.16451,9e-05,7.30922]
[1780578487441,93.21,63571.26,131.5,-0.16451,9e-05,7.30922]
[1780578487621,93.21,63571.26,131.5,-0.16451,9e-05,7.30922]
[1780578487705,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578487772,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578487926,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578488150,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578488179,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578488218,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578488270,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578488648,93.21,63572.39,131.5,-0.1644,9e-05,7.30642]
[1780578488682,93.21,63587.74,131.5,-0.16302,9e-05,7.26822]
[1780578489397,93.21,63587.74,131.5,-0.16302,9e-05,7.26822]
[1780578489405,93.21,63587.74,131.5,-0.16302,9e-05,7.26822]
[1780578489415,93.21,63587.74,131.5,-0.16302,9e-05,7.26822]
[1780578489460,93.21,63587.74,131.5,-0.16302,9e-05,7.26822]
[1780578489731,93.21,63592.49,131.5,-0.16259,9e-05,7.25637]
[1780578489817,93.21,63592.49,131.5,-0.16259,9e-05,7.25637]
[1780578490058,93.21,63592.49,131.5,-0.16259,9e-05,7.25637]
[1780578490112,93.21,63592.49,131.5,-0.16259,9e-05,7.25637]
[1780578490174,93.21,63592.49,131.5,-0.16259,9e-05,7.25637]
[1780578490282,93.21,63592.49,131.5,-0.16259,9e-05,7.25637]
[1780578490588,93.21,63592.49,131.5,-0.16259,9e-05,7.25637]
[1780578490693,93.21,63580.61,131.5,-0.16366,9e-05,7.28594]
[1780578491077,93.21,63580.61,131.5,-0.16366,9e-05,7.28594]
[1780578491125,93.21,63580.61,131.5,-0.16366,9e-05,7.28594]
[1780578491632,93.21,63566.76,131.5,-0.16491,9e-05,7.32028]
[1780578492386,93.21,63566.76,131.5,-0.16491,9e-05,7.32028]
[1780578497342,93.2,63570.83,131.5,-0.16453,9e-05,7.30999]
[1780578497764,93.2,63570.33,131.5,-0.16458,9e-05,7.31115]
[1780578498758,93.2,63574.15,131.5,-0.16423,9e-05,7.30162]
[1780578499189,93.2,63574.15,131.5,-0.16423,9e-05,7.30162]
[1780578499295,93.2,63573.6,131.5,-0.16428,9e-05,7.30298]
[1780578501488,93.2,63572.95,131.5,-0.16433,9e-05,7.30448]
[1780578502896,93.2,63570.4,131.5,-0.16455,9e-05,7.31047]
[1780578503236,93.2,63570.4,131.5,-0.16455,9e-05,7.31047]
[1780578506618,93.19,63565.9,131.5,-0.16494,9e-05,7.32124]
[1780578507220,93.19,63562.8,131.5,-0.16522,9e-05,7.32878]
[1780578507530,93.19,63562.8,131.5,-0.16522,9e-05,7.32878]
[1780578507565,93.19,63560.07,131.5,-0.16546,9e-05,7.33541]
[1780578510123,93.18,63555.38,131.5,-0.16588,9e-05,7.34689]
[1780578511203,93.18,63555.38,131.5,-0.16588,9e-05,7.34689]
[1780578512321,93.18,63554.2,131.5,-0.16588,9e-05,7.34348]
[1780578512594,93.18,63554.2,131.5,-0.16588,9e-05,7.34348]
[1780578513339,93.17,63551.64,131.5,-0.16608,9e-05,7.34902]
[1780578513419,93.17,63551.64,131.5,-0.16608,9e-05,7.34902]
[1780578513516,93.17,63551.64,131.5,-0.16608,9e-05,7.34902]
[1780578513686,93.16,63540.53,131.5,-0.16706,9e-05,7.37569]
[1780578514297,93.16,63540.53,131.5,-0.16706,9e-05,7.37569]
[1780578514591,93.16,63540.53,131.5,-0.16706,9e-05,7.37569]
[1780578514692,93.16,63526.5,131.5,-0.16835,9e-05,7.41045]
[1780578515054,93.16,63526.5,131.5,-0.16835,9e-05,7.41045]
[1780578515063,93.16,63526.5,131.5,-0.16835,9e-05,7.41045]
[1780578515536,93.16,63518.67,131.5,-0.16906,9e-05,7.42975]
[1780578516047,93.16,63518.67,131.5,-0.16906,9e-05,7.42975]
[1780578517839,93.12,63513.95,131.5,-0.1694,9e-05,7.43863]
[1780578518766,93.12,63513.95,131.5,-0.1694,9e-05,7.43863]
[1780578519239,93.1,63511.99,131.5,-0.16952,9e-05,7.44194]
[1780578519489,93.1,63511.99,131.5,-0.16952,9e-05,7.44194]
[1780578519929,93.09,63508.91,131.5,-0.16979,9e-05,7.44924]
[1780578520143,93.09,63508.91,131.5,-0.16979,9e-05,7.44924]
[1780578520195,93.09,63509.47,131.5,-0.16974,9e-05,7.44785]
[1780578520816,93.09,63509.47,131.5,-0.16974,9e-05,7.44785]
[1780578521202,93.09,63509.3,131.5,-0.16975,9e-05,7.44816]
[1780578522802,93.09,63509.3,131.5,-0.16975,9e-05,7.44816]
[1780578523525,93.08,63508.58,131.5,-0.16981,9e-05,7.44959]
[1780578525936,93.08,63509.78,131.5,-0.16969,9e-05,7.44632]
[1780578525941,93.08,63509.78,131.5,-0.16969,9e-05,7.44632]
[1780578526322,93.08,63513.48,131.5,-0.16934,9e-05,7.43698]
[1780578527543,93.08,63513.48,131.5,-0.16934,9e-05,7.43698]
[1780578528369,93.07,63511.8,131.5,-0.16948,9e-05,7.44084]
[1780578529074,93.07,63515.4,131.5,-0.16915,9e-05,7.43192]
[1780578529288,93.07,63515.4,131.5,-0.16915,9e-05,7.43192]
[1780578529453,93.07,63515.4,131.5,-0.16915,9e-05,7.43192]
[1780578529659,93.07,63515.4,131.5,-0.16915,9e-05,7.43192]
[1780578529802,93.07,63515.4,131.5,-0.16915,9e-05,7.43192]
[1780578529737,93.07,63509.48,131.5,-0.16969,9e-05,7.44639]
[1780578530438,93.07,63509.48,131.5,-0.16969,9e-05,7.44639]
[1780578530772,93.07,63509.48,131.5,-0.16969,9e-05,7.44639]
[1780578531233,93.07,63512.24,131.5,-0.16943,9e-05,7.43944]
[1780578532773,93.07,63508.3,131.5,-0.16979,9e-05,7.4492]
[1780578534474,93.07,63506.2,131.5,-0.16998,9e-05,7.45419]
[1780578539550,93.06,63504.72,131.5,-0.1701,9e-05,7.45733]
[1780578540676,93.06,63500.9,131.5,-0.17045,9e-05,7.46671]
[1780578540778,93.06,63500.9,131.5,-0.17045,9e-05,7.46671]
[1780578540860,93.06,63502.72,131.5,-0.17028,9e-05,7.4621]
[1780578541222,93.06,63502.72,131.5,-0.17028,9e-05,7.4621]
[1780578541429,93.06,63502.72,131.5,-0.17028,9e-05,7.4621]
[1780578541748,93.06,63502.72,131.5,-0.17028,9e-05,7.4621]
[1780578541774,93.06,63502.72,131.5,-0.17028,9e-05,7.4621]
[1780578541777,93.05,63519.27,131.5,-0.16875,9e-05,7.42096]
[1780578542294,93.05,63519.27,131.5,-0.16875,9e-05,7.42096]
[1780578542556,93.05,63519.27,131.5,-0.16875,9e-05,7.42096]
[1780578542613,93.05,63519.27,131.5,-0.16875,9e-05,7.42096]
[1780578542648,93.05,63534.33,131.5,-0.16736,9e-05,7.38353]
[1780578543416,93.05,63534.33,131.5,-0.16736,9e-05,7.38353]
[1780578543721,93.05,63534.33,131.5,-0.16736,9e-05,7.38353]
[1780578544135,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544144,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544248,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544282,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544516,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544743,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544773,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544824,93.05,63535.33,131.5,-0.16727,9e-05,7.38105]
[1780578544808,93.05,63550.18,131.5,-0.16591,9e-05,7.34382]
[1780578545270,93.05,63550.18,131.5,-0.16591,9e-05,7.34382]
[1780578545654,93.05,63550.18,131.5,-0.16591,9e-05,7.34382]
[1780578545723,93.05,63550.18,131.5,-0.16591,9e-05,7.34382]
[1780578545726,93.05,63567.34,131.5,-0.16435,9e-05,7.3012]
[1780578545933,93.05,63567.34,131.5,-0.16435,9e-05,7.3012]
[1780578546323,93.05,63567.34,131.5,-0.16435,9e-05,7.3012]
[1780578547005,93.05,63568.59,131.5,-0.16424,9e-05,7.29803]
[1780578548181,93.04,63570.45,131.5,-0.16406,9e-05,7.29297]
[1780578550395,93.03,63573.58,131.5,-0.16374,9e-05,7.28426]
[1780578550483,93.03,63573.58,131.5,-0.16374,9e-05,7.28426]
[1780578550490,93.03,63573.58,131.5,-0.16374,9e-05,7.28426]
[1780578550611,93.03,63573.58,131.5,-0.16374,9e-05,7.28426]
[1780578550708,93.03,63573.58,131.5,-0.16374,9e-05,7.28426]
[1780578550911,93.02,63574.38,131.5,-0.16366,9e-05,7.28207]
[1780578551106,93.02,63574.38,131.5,-0.16366,9e-05,7.28207]
[1780578551834,93.02,63584.42,131.5,-0.16276,9e-05,7.25709]
[1780578552027,93.02,63584.42,131.5,-0.16276,9e-05,7.25709]
[1780578552885,93.02,63586.37,131.5,-0.16259,9e-05,7.25226]
[1780578553642,93.02,63586.37,131.5,-0.16259,9e-05,7.25226]
[1780578553719,93.02,63586.37,131.5,-0.16259,9e-05,7.25226]
[1780578553806,93.02,63586.37,131.5,-0.16259,9e-05,7.25226]
[1780578553788,93.02,63587.5,131.5,-0.16249,9e-05,7.24947]
[1780578554178,93.02,63587.5,131.5,-0.16249,9e-05,7.24947]
[1780578554186,93.02,63587.5,131.5,-0.16249,9e-05,7.24947]
[1780578554457,93.02,63578.24,131.5,-0.16332,9e-05,7.27246]
[1780578556443,93.02,63579.19,131.5,-0.16323,9e-05,7.27003]
[1780578556827,93.02,63579.19,131.5,-0.16323,9e-05,7.27003]
[1780578556841,93.02,63570.05,131.5,-0.16405,9e-05,7.29268]
[1780578557616,93.02,63570.05,131.5,-0.16405,9e-05,7.29268]
[1780578558348,93.02,63565.79,131.5,-0.16443,9e-05,7.30317]
[1780578558737,93.02,63565.79,131.5,-0.16443,9e-05,7.30317]
[1780578558768,93.02,63556.74,131.5,-0.16524,9e-05,7.32554]
[1780578559660,93.02,63562.2,131.5,-0.16474,9e-05,7.31184]
[1780578560889,93.02,63560.21,131.5,-0.16492,9e-05,7.31667]
[1780578561193,93.02,63560.21,131.5,-0.16492,9e-05,7.31667]
[1780578561738,93.02,63560.21,131.5,-0.16492,9e-05,7.31667]
[1780578561779,93.0,63555.46,131.5,-0.16531,9e-05,7.32722]
[1780578562322,93.0,63555.46,131.5,-0.16531,9e-05,7.32722]
[1780578562513,92.99,63553.55,131.5,-0.16545,9e-05,7.33121]
[1780578563385,92.99,63553.55,131.5,-0.16545,9e-05,7.33121]
[1780578563411,92.99,63553.55,131.5,-0.16545,9e-05,7.33121]
[1780578563421,92.99,63553.55,131.5,-0.16545,9e-05,7.33121]
[1780578563514,92.99,63553.55,131.5,-0.16545,9e-05,7.33121]
[1780578563800,92.99,63553.55,131.5,-0.16545,9e-05,7.33121]
[1780578563785,92.97,63551.07,131.5,-0.16563,9e-05,7.33595]
[1780578563938,92.97,63551.07,131.5,-0.16563,9e-05,7.33595]
[1780578564385,92.97,63551.07,131.5,-0.16563,9e-05,7.33595]
[1780578564803,92.97,63551.07,131.5,-0.16563,9e-05,7.33595]
[1780578564757,92.96,63542.42,131.5,-0.16639,9e-05,7.35666]
[1780578569123,92.95,63542.43,131.5,-0.16638,9e-05,7.35644]
[1780578569562,92.95,63533.66,131.5,-0.16718,9e-05,7.37818]
[1780578571576,92.95,63540.23,131.5,-0.16647,9e-05,7.35554]
[1780578572766,92.95,63540.23,131.5,-0.16647,9e-05,7.35554]
[1780578575644,92.95,63530.57,131.5,-0.16734,9e-05,7.37916]
[1780578576611,92.94,63526.13,131.5,-0.16774,9e-05,7.39005]
[1780578577618,92.94,63530.61,131.5,-0.16733,9e-05,7.37877]
[1780578579944,92.94,63529.43,131.5,-0.16743,9e-05,7.38143]
[1780578584385,92.93,63529.34,131.5,-0.16742,9e-05,7.38132]
[1780578584876,92.93,63539.9,131.5,-0.16645,9e-05,7.355]
[1780578585281,92.93,63539.9,131.5,-0.16645,9e-05,7.355]
[1780578585674,92.93,63544.41,131.5,-0.16604,9e-05,7.34368]
[1780578590712,92.92,63543.03,131.5,-0.16615,9e-05,7.34665]
[1780578591550,92.92,63543.03,131.5,-0.16615,9e-05,7.34665]
[1780578591558,92.92,63543.03,131.5,-0.16615,9e-05,7.34665]
[1780578591805,92.92,63540.67,131.5,-0.16636,9e-05,7.35242]
[1780578594184,92.92,63541.02,131.5,-0.16632,9e-05,7.35135]
[1780578597762,92.92,63535.86,131.5,-0.16679,9e-05,7.36401]
[1780578600754,92.92,63536.05,131.5,-0.16677,9e-05,7.36342]
[1780578600829,92.92,63536.05,131.5,-0.16677,9e-05,7.36342]
[1780578600782,92.91,63548.36,131.5,-0.16564,9e-05,7.33276]
[1780578601799,92.91,63562.25,131.5,-0.16438,9e-05,7.29819]
[1780578603021,92.92,63558.36,131.5,-0.16474,9e-05,7.30814]
[1780578603997,92.92,63558.36,131.5,-0.16474,9e-05,7.30814]
[1780578604030,92.92,63558.36,131.5,-0.16474,9e-05,7.30814]
[1780578603806,92.91,63550.87,131.5,-0.16541,9e-05,7.32628]
[1780578604521,92.91,63550.87,131.5,-0.16541,9e-05,7.32628]
[1780578604528,92.91,63550.87,131.5,-0.16541,9e-05,7.32628]
[1780578604627,92.91,63550.87,131.5,-0.16541,9e-05,7.32628]
[1780578604696,92.91,63550.87,131.5,-0.16541,9e-05,7.32628]
[1780578604774,92.91,63550.87,131.5,-0.16541,9e-05,7.32628]
[1780578604862,92.9,63531.91,131.5,-0.16711,9e-05,7.3728]
[1780578605927,92.89,63521.44,131.5,-0.16805,9e-05,7.39819]
[1780578607847,92.88,63515.08,131.5,-0.1686,9e-05,7.41294]
[1780578612882,92.87,63516.51,131.5,-0.16845,9e-05,7.40883]
[1780578617917,92.86,63513.38,131.5,-0.16871,9e-05,7.41605]
[1780578619931,92.86,63507.3,131.5,-0.16927,9e-05,7.43091]
[1780578621420,92.86,63507.97,131.5,-0.1692,9e-05,7.42911]
[1780578621537,92.86,63507.97,131.5,-0.1692,9e-05,7.42911]
[1780578621796,92.86,63507.97,131.5,-0.1692,9e-05,7.42911]
[1780578621945,92.86,63504.38,131.5,-0.16953,9e-05,7.43789]
[1780578622173,92.86,63504.38,131.5,-0.16953,9e-05,7.43789]
[1780578622523,92.86,63504.38,131.5,-0.16953,9e-05,7.43789]
[1780578622749,92.86,63504.38,131.5,-0.16953,9e-05,7.43789]
[1780578622789,92.86,63504.38,131.5,-0.16953,9e-05,7.43789]
[1780578624815,92.85,63503.07,131.5,-0.16964,9e-05,7.44107]
[1780578625046,92.85,63503.07,131.5,-0.16964,9e-05,7.44107]
[1780578626041,92.85,63500.37,131.5,-0.16989,9e-05,7.44774]
[1780578625973,92.85,63493.39,131.5,-0.17054,9e-05,7.46502]
[1780578627904,92.85,63491.67,131.5,-0.17069,9e-05,7.46922]
[1780578629738,92.85,63491.11,131.5,-0.17074,9e-05,7.47046]
[1780578629855,92.85,63491.11,131.5,-0.17074,9e-05,7.47046]
[1780578630408,92.85,63488.42,131.5,-0.17099,9e-05,7.47713]
[1780578630559,92.85,63488.42,131.5,-0.17099,9e-05,7.47713]
[1780578630681,92.85,63488.42,131.5,-0.17099,9e-05,7.47713]
[1780578630694,92.85,63488.42,131.5,-0.17099,9e-05,7.47713]
[1780578630855,92.85,63488.42,131.5,-0.17099,9e-05,7.47713]
[1780578631061,92.85,63488.42,131.5,-0.17099,9e-05,7.47713]
[1780578631011,92.85,63495.43,131.5,-0.17024,9e-05,7.45349]
[1780578631434,92.85,63495.43,131.5,-0.17024,9e-05,7.45349]
[1780578632007,92.85,63495.43,131.5,-0.17024,9e-05,7.45349]
[1780578632390,92.85,63499.62,131.5,-0.16984,9e-05,7.44295]
[1780578633010,92.85,63499.62,131.5,-0.16984,9e-05,7.44295]
[1780578633036,92.85,63505.0,131.5,-0.16934,9e-05,7.42954]
[1780578633322,92.85,63505.0,131.5,-0.16934,9e-05,7.42954]
[1780578633438,92.85,63505.0,131.5,-0.16934,9e-05,7.42954]
[1780578633477,92.85,63505.0,131.5,-0.16934,9e-05,7.42954]
[1780578633961,92.85,63505.58,131.5,-0.16929,9e-05,7.4281]
[1780578634466,92.85,63505.58,131.5,-0.16929,9e-05,7.4281]
[1780578635148,92.85,63505.58,131.5,-0.16929,9e-05,7.4281]
[1780578635077,92.84,63531.9,131.5,-0.16687,9e-05,7.36259]
[1780578637092,92.84,63526.7,131.5,-0.16734,9e-05,7.37532]
[1780578638220,92.84,63526.65,131.5,-0.16734,9e-05,7.37539]
[1780578638545,92.84,63526.65,131.5,-0.16734,9e-05,7.37539]
[1780578640397,92.84,63529.96,131.5,-0.16703,9e-05,7.367]
[1780578640491,92.84,63529.96,131.5,-0.16703,9e-05,7.367]
[1780578641120,92.84,63528.98,131.5,-0.16712,9e-05,7.36932]
[1780578641537,92.84,63528.98,131.5,-0.16712,9e-05,7.36932]
[1780578641738,92.84,63528.98,131.5,-0.16712,9e-05,7.36932]
[1780578641920,92.84,63528.98,131.5,-0.16712,9e-05,7.36932]
[1780578642127,92.84,63521.99,131.5,-0.16776,9e-05,7.38671]
[1780578642218,92.84,63521.99,131.5,-0.16776,9e-05,7.38671]
[1780578643134,92.82,63515.76,131.5,-0.16828,9e-05,7.4009]
[1780578643445,92.82,63515.76,131.5,-0.16828,9e-05,7.4009]
[1780578644518,92.82,63515.15,131.5,-0.16834,9e-05,7.40242]
[1780578644611,92.82,63515.15,131.5,-0.16834,9e-05,7.40242]
[1780578644676,92.82,63515.15,131.5,-0.16834,9e-05,7.40242]
[1780578645178,92.82,63515.15,131.5,-0.16834,9e-05,7.40242]
[1780578645153,92.81,63503.08,131.5,-0.16942,9e-05,7.43149]
[1780578645370,92.81,63503.08,131.5,-0.16942,9e-05,7.43149]
[1780578645581,92.81,63503.08,131.5,-0.16942,9e-05,7.43149]
[1780578645631,92.81,63503.08,131.5,-0.16942,9e-05,7.43149]
[1780578645724,92.81,63503.08,131.5,-0.16942,9e-05,7.43149]
[1780578646160,92.8,63490.57,131.5,-0.17057,9e-05,7.4623]
[1780578647475,92.8,63486.53,131.5,-0.17094,9e-05,7.47218]
[1780578648169,92.8,63486.53,131.5,-0.17094,9e-05,7.47218]
[1780578648478,92.8,63486.55,131.5,-0.17094,9e-05,7.47214]
[1780578649831,92.79,63482.57,131.5,-0.17128,9e-05,7.48133]
[1780578651938,92.78,63478.56,131.5,-0.17163,9e-05,7.49055]
[1780578652601,92.75,63481.69,131.5,-0.17128,9e-05,7.48109]
[1780578652907,92.75,63481.69,131.5,-0.17128,9e-05,7.48109]
[1780578653284,92.75,63482.48,131.5,-0.17121,9e-05,7.47913]
[1780578653410,92.75,63482.48,131.5,-0.17121,9e-05,7.47913]
[1780578654126,92.74,63482.07,131.5,-0.17122,9e-05,7.47943]
[1780578655093,92.73,63493.66,131.5,-0.17011,9e-05,7.44974]
[1780578655401,92.73,63493.66,131.5,-0.17011,9e-05,7.44974]
[1780578655984,92.73,63493.66,131.5,-0.17011,9e-05,7.44974]
[1780578656159,92.72,63502.84,131.5,-0.16923,9e-05,7.42602]
[1780578656234,92.72,63502.84,131.5,-0.16923,9e-05,7.42602]
[1780578657099,92.72,63502.84,131.5,-0.16923,9e-05,7.42602]
[1780578658196,92.7,63496.07,131.5,-0.16981,9e-05,7.44166]
[1780578659133,92.7,63496.07,131.5,-0.16981,9e-05,7.44166]
[1780578660724,92.69,63492.02,131.5,-0.17016,9e-05,7.45104]
[1780578660868,92.69,63492.02,131.5,-0.17016,9e-05,7.45104]
[1780578661224,92.69,63490.06,131.5,-0.17033,9e-05,7.45557]
[1780578661754,92.69,63490.06,131.5,-0.17033,9e-05,7.45557]
[1780578666833,92.65,63488.99,131.5,-0.17034,9e-05,7.45576]
[1780578672350,92.6,63491.19,131.5,-0.17001,9e-05,7.44678]
[1780578676192,92.59,63491.03,131.5,-0.17,9e-05,7.44634]
[1780578678907,92.57,63493.63,131.5,-0.16972,9e-05,7.43868]
[1780578680109,92.57,63489.99,131.5,-0.17004,9e-05,7.44743]
[1780578681031,92.56,63499.83,131.5,-0.16911,9e-05,7.42222]
[1780578682141,92.55,63504.1,131.5,-0.16869,9e-05,7.41114]
[1780578682608,92.55,63504.1,131.5,-0.16869,9e-05,7.41114]
[1780578682756,92.55,63504.1,131.5,-0.16869,9e-05,7.41114]
[1780578682992,92.55,63504.1,131.5,-0.16869,9e-05,7.41114]
[1780578683426,92.55,63508.82,131.5,-0.16824,9e-05,7.39891]
[1780578685015,92.55,63508.82,131.5,-0.16824,9e-05,7.39891]
[1780578685166,92.55,63508.82,131.5,-0.16824,9e-05,7.39891]
[1780578685201,92.55,63508.82,131.5,-0.16824,9e-05,7.39891]
[1780578685812,92.54,63511.8,131.5,-0.16795,9e-05,7.39106]
[1780578685895,92.54,63511.8,131.5,-0.16795,9e-05,7.39106]
[1780578685939,92.54,63511.8,131.5,-0.16795,9e-05,7.39106]
[1780578686143,92.54,63516.2,131.5,-0.16755,9e-05,7.38007]
[1780578688116,92.54,63514.55,131.5,-0.1677,9e-05,7.38419]
[1780578688189,92.54,63514.55,131.5,-0.1677,9e-05,7.38419]
[1780578688284,92.54,63513.75,131.5,-0.16777,9e-05,7.38618]
[1780578688579,92.54,63513.75,131.5,-0.16777,9e-05,7.38618]
[1780578688793,92.54,63513.75,131.5,-0.16777,9e-05,7.38618]
[1780578688842,92.54,63525.36,131.5,-0.16671,9e-05,7.35721]
[1780578689236,92.54,63525.36,131.5,-0.16671,9e-05,7.35721]
[1780578689581,92.54,63525.36,131.5,-0.16671,9e-05,7.35721]
[1780578689686,92.54,63525.36,131.5,-0.16671,9e-05,7.35721]
[1780578689737,92.54,63525.36,131.5,-0.16671,9e-05,7.35721]
[1780578689840,92.54,63525.36,131.5,-0.16671,9e-05,7.35721]
[1780578690169,92.54,63525.36,131.5,-0.16671,9e-05,7.35721]
[1780578689889,92.54,63534.39,131.5,-0.16588,9e-05,7.33465]
[1780578690773,92.54,63534.39,131.5,-0.16588,9e-05,7.33465]
[1780578690966,92.54,63534.39,131.5,-0.16588,9e-05,7.33465]
[1780578692214,92.54,63531.35,131.5,-0.16605,9e-05,7.33603]
[1780578692219,92.54,63531.35,131.5,-0.16605,9e-05,7.33603]
[1780578692891,92.54,63534.46,131.5,-0.16577,9e-05,7.32826]
[1780578692983,92.54,63534.46,131.5,-0.16577,9e-05,7.32826]
[1780578693500,92.54,63539.51,131.5,-0.16531,9e-05,7.31564]
[1780578695138,92.54,63539.51,131.5,-0.16531,9e-05,7.31564]
[1780578695189,92.54,63544.08,131.5,-0.16489,9e-05,7.30423]
[1780578695370,92.54,63544.08,131.5,-0.16489,9e-05,7.30423]
[1780578695749,92.54,63544.08,131.5,-0.16489,9e-05,7.30423]
[1780578696117,92.54,63544.08,131.5,-0.16489,9e-05,7.30423]
[1780578696402,92.54,63544.26,131.5,-0.16487,9e-05,7.3038]
[1780578697670,92.54,63544.33,131.5,-0.16487,9e-05,7.30363]
[1780578697972,92.54,63544.33,131.5,-0.16487,9e-05,7.30363]
[1780578698781,92.54,63542.79,131.5,-0.16501,9e-05,7.3075]
[1780578698892,92.54,63542.79,131.5,-0.16501,9e-05,7.3075]
[1780578698953,92.54,63542.79,131.5,-0.16501,9e-05,7.3075]
[1780578699237,92.54,63543.61,131.5,-0.16493,9e-05,7.30545]
[1780578699528,92.54,63543.61,131.5,-0.16493,9e-05,7.30545]
[1780578699797,92.54,63543.61,131.5,-0.16493,9e-05,7.30545]
[1780578700225,92.54,63543.61,131.5,-0.16493,9e-05,7.30545]
[1780578700174,92.54,63556.48,131.5,-0.16376,9e-05,7.27326]
[1780578700558,92.54,63556.48,131.5,-0.16376,9e-05,7.27326]
[1780578700607,92.54,63556.48,131.5,-0.16376,9e-05,7.27326]
[1780578700887,92.54,63558.39,131.5,-0.16359,9e-05,7.26845]
[1780578701251,92.54,63558.39,131.5,-0.16359,9e-05,7.26845]
[1780578702010,92.54,63558.39,131.5,-0.16359,9e-05,7.26845]
[1780578702459,92.54,63558.43,131.5,-0.16358,9e-05,7.2683]
[1780578702555,92.54,63558.43,131.5,-0.16358,9e-05,7.2683]
[1780578705065,92.54,63558.74,131.5,-0.16355,9e-05,7.26743]
[1780578705496,92.54,63558.27,131.5,-0.16359,9e-05,7.26856]
[1780578705764,92.54,63558.27,131.5,-0.16359,9e-05,7.26856]
[1780578705829,92.54,63558.27,131.5,-0.16359,9e-05,7.26856]
[1780578705965,92.54,63558.27,131.5,-0.16359,9e-05,7.26856]
[1780578706129,92.54,63558.27,131.5,-0.16359,9e-05,7.26856]
[1780578706230,92.54,63558.5,131.5,-0.16357,9e-05,7.26795]
[1780578708403,92.54,63557.72,131.5,-0.16364,9e-05,7.26992]
[1780578709236,92.54,63557.72,131.5,-0.16364,9e-05,7.26992]
[1780578709803,92.54,63554.24,131.5,-0.16396,9e-05,7.27864]
[1780578709875,92.54,63554.24,131.5,-0.16396,9e-05,7.27864]
[1780578710107,92.54,63560.19,131.5,-0.16342,9e-05,7.26378]
[1780578710455,92.54,63560.19,131.5,-0.16342,9e-05,7.26378]
[1780578711238,92.54,63560.19,131.5,-0.16342,9e-05,7.26378]
[1780578710943,92.54,63569.44,131.5,-0.16258,9e-05,7.24065]
[1780578715966,92.56,63569.91,131.5,-0.1626,9e-05,7.24118]
[1780578716524,92.57,63571.21,131.5,-0.1625,9e-05,7.23849]
[1780578716810,92.57,63571.21,131.5,-0.1625,9e-05,7.23849]
[1780578717249,92.57,63571.21,131.5,-0.1625,9e-05,7.23849]
[1780578717245,92.57,63576.1,131.5,-0.16208,9e-05,7.22677]
[1780578717404,92.57,63576.1,131.5,-0.16208,9e-05,7.22677]
[1780578717557,92.57,63576.1,131.5,-0.16208,9e-05,7.22677]
[1780578718095,92.57,63576.1,131.5,-0.16208,9e-05,7.22677]
[1780578718147,92.58,63570.57,131.5,-0.1626,9e-05,7.24113]
[1780578718370,92.58,63570.57,131.5,-0.1626,9e-05,7.24113]
[1780578718381,92.58,63570.57,131.5,-0.1626,9e-05,7.24113]
[1780578718399,92.58,63570.57,131.5,-0.1626,9e-05,7.24113]
[1780578718465,92.58,63570.57,131.5,-0.1626,9e-05,7.24113]
[1780578718477,92.58,63570.57,131.5,-0.1626,9e-05,7.24113]
[1780578718686,92.58,63580.91,131.5,-0.16167,9e-05,7.21536]
[1780578719476,92.58,63580.91,131.5,-0.16167,9e-05,7.21536]
[1780578720465,92.58,63580.71,131.5,-0.16169,9e-05,7.21585]
[1780578720555,92.58,63580.71,131.5,-0.16169,9e-05,7.21585]
[1780578720697,92.58,63580.71,131.5,-0.16169,9e-05,7.21585]
[1780578720716,92.58,63580.71,131.5,-0.16169,9e-05,7.21585]
[1780578721159,92.58,63588.02,131.5,-0.16103,9e-05,7.19759]
[1780578722155,92.58,63588.02,131.5,-0.16103,9e-05,7.19759]
[1780578722248,92.58,63605.08,131.5,-0.15951,9e-05,7.15495]
[1780578722424,92.58,63605.08,131.5,-0.15951,9e-05,7.15495]
[1780578722485,92.58,63605.08,131.5,-0.15951,9e-05,7.15495]
[1780578722527,92.58,63605.08,131.5,-0.15951,9e-05,7.15495]
[1780578722620,92.58,63605.08,131.5,-0.15951,9e-05,7.15495]
[1780578722630,92.58,63605.08,131.5,-0.15951,9e-05,7.15495]
[1780578722771,92.58,63605.08,131.5,-0.15951,9e-05,7.15495]
[1780578723125,92.58,63618.61,131.5,-0.15831,9e-05,7.12116]
[1780578723866,92.57,63627.36,131.5,-0.15751,9e-05,7.09844]
[1780578725077,92.57,63627.36,131.5,-0.15751,9e-05,7.09844]
[1780578725105,92.57,63622.23,131.5,-0.15795,9e-05,7.11092]
[1780578725798,92.57,63622.23,131.5,-0.15795,9e-05,7.11092]
[1780578726219,92.57,63613.28,131.5,-0.15874,9e-05,7.13325]
[1780578726810,92.57,63598.6,131.5,-0.16005,9e-05,7.16998]
[1780578727521,92.57,63598.6,131.5,-0.16005,9e-05,7.16998]
[1780578727898,92.57,63598.6,131.5,-0.16005,9e-05,7.16998]
[1780578728212,92.57,63599.82,131.5,-0.15994,9e-05,7.16689]
[1780578729187,92.57,63608.58,131.5,-0.15915,9e-05,7.14489]
[1780578730260,92.56,63619.68,131.5,-0.15816,9e-05,7.11704]
[1780578731714,92.56,63618.73,131.5,-0.15823,9e-05,7.11886]
[1780578733900,92.55,63619.0,131.5,-0.15819,9e-05,7.1176]
[1780578735187,92.54,63619.0,131.5,-0.15818,9e-05,7.11732]
[1780578736235,92.52,63611.63,131.5,-0.15878,9e-05,7.13425]
[1780578739231,92.5,63619.78,131.5,-0.158,9e-05,7.11231]
[1780578740131,92.5,63626.31,131.5,-0.15743,9e-05,7.09591]
[1780578742722,92.5,63624.2,131.5,-0.1576,9e-05,7.10079]
[1780578744381,92.49,63617.71,131.5,-0.15817,9e-05,7.11686]
[1780578744527,92.49,63617.71,131.5,-0.15817,9e-05,7.11686]
[1780578745234,92.49,63625.1,131.5,-0.1575,9e-05,7.0981]
[1780578746984,92.49,63626.8,131.5,-0.15734,9e-05,7.09348]
[1780578747041,92.49,63626.8,131.5,-0.15734,9e-05,7.09348]
[1780578747265,92.49,63626.8,131.5,-0.15734,9e-05,7.09348]
[1780578747127,92.49,63631.24,131.5,-0.15695,9e-05,7.08225]
[1780578747337,92.49,63631.24,131.5,-0.15695,9e-05,7.08225]
[1780578747427,92.49,63631.24,131.5,-0.15695,9e-05,7.08225]
[1780578748073,92.49,63631.24,131.5,-0.15695,9e-05,7.08225]
[1780578748096,92.49,63642.25,131.5,-0.15598,9e-05,7.05466]
[1780578748304,92.49,63642.25,131.5,-0.15598,9e-05,7.05466]
[1780578748964,92.49,63642.25,131.5,-0.15598,9e-05,7.05466]
[1780578751272,92.49,63646.22,131.5,-0.15563,9e-05,7.04477]
[1780578751442,92.49,63645.22,131.5,-0.15562,9e-05,7.04114]
[1780578751758,92.49,63645.22,131.5,-0.15562,9e-05,7.04114]
[1780578751924,92.49,63640.28,131.5,-0.15605,9e-05,7.05358]
[1780578752321,92.49,63640.28,131.5,-0.15605,9e-05,7.05358]
[1780578752727,92.49,63640.28,131.5,-0.15605,9e-05,7.05358]
[1780578753274,92.49,63633.25,131.5,-0.15667,9e-05,7.07125]
[1780578753296,92.49,63633.25,131.5,-0.15667,9e-05,7.07125]
[1780578753450,92.49,63633.25,131.5,-0.15667,9e-05,7.07125]
[1780578753456,92.49,63633.25,131.5,-0.15667,9e-05,7.07125]
[1780578753866,92.49,63633.25,131.5,-0.15667,9e-05,7.07125]
[1780578754713,92.49,63630.3,131.5,-0.15695,9e-05,7.07909]
[1780578756329,92.5,63629.49,131.5,-0.15703,9e-05,7.08144]
[1780578756823,92.5,63629.49,131.5,-0.15703,9e-05,7.08144]
[1780578757015,92.5,63629.49,131.5,-0.15703,9e-05,7.08144]
[1780578757287,92.5,63629.49,131.5,-0.15703,9e-05,7.08144]
[1780578757195,92.5,63617.99,131.5,-0.15805,9e-05,7.11044]
[1780578757874,92.5,63617.99,131.5,-0.15805,9e-05,7.11044]
[1780578758106,92.5,63606.8,131.5,-0.15905,9e-05,7.13853]
[1780578759234,92.5,63594.27,131.5,-0.16017,9e-05,7.16989]
[1780578761347,92.5,63592.46,131.5,-0.16033,9e-05,7.1743]
[1780578761998,92.5,63602.93,131.5,-0.15939,9e-05,7.148]
[1780578763006,92.5,63612.91,131.5,-0.1585,9e-05,7.1229]
[1780578765025,92.49,63608.27,131.5,-0.15889,9e-05,7.13408]
[1780578766032,92.49,63599.83,131.5,-0.15963,9e-05,7.15483]
[1780578769053,92.48,63594.36,131.5,-0.1601,9e-05,7.16785]
[1780578774172,92.47,63597.37,131.5,-0.15982,9e-05,7.15992]
[1780578774423,92.47,63599.69,131.5,-0.1596,9e-05,7.15401]
[1780578775289,92.47,63599.69,131.5,-0.1596,9e-05,7.15401]
[1780578775098,92.47,63607.77,131.5,-0.15888,9e-05,7.13369]
[1780578776214,92.47,63614.94,131.5,-0.15824,9e-05,7.11565]
[1780578778119,92.46,63604.03,131.5,-0.15919,9e-05,7.14222]
[1780578780133,92.45,63597.31,131.5,-0.15977,9e-05,7.1587]
[1780578781285,92.45,63589.41,131.5,-0.16048,9e-05,7.17842]
[1780578782151,92.45,63580.74,131.5,-0.16125,9e-05,7.20005]
[1780578782991,92.45,63580.74,131.5,-0.16125,9e-05,7.20005]
[1780578783022,92.45,63580.74,131.5,-0.16125,9e-05,7.20005]
[1780578783158,92.45,63577.96,131.5,-0.1615,9e-05,7.2069]
[1780578783643,92.45,63577.96,131.5,-0.1615,9e-05,7.2069]
[1780578783917,92.45,63577.96,131.5,-0.1615,9e-05,7.2069]
[1780578784219,92.45,63577.96,131.5,-0.1615,9e-05,7.2069]
[1780578784336,92.44,63568.46,131.5,-0.16233,9e-05,7.23008]
[1780578784559,92.44,63568.46,131.5,-0.16233,9e-05,7.23008]
[1780578784584,92.44,63568.46,131.5,-0.16233,9e-05,7.23008]
[1780578785388,92.45,63568.62,131.5,-0.16233,9e-05,7.23005]
[1780578786190,92.44,63572.28,131.5,-0.16199,9e-05,7.22039]
[1780578786454,92.44,63572.28,131.5,-0.16199,9e-05,7.22039]
[1780578789650,92.44,63577.92,131.5,-0.16147,9e-05,7.20595]
[1780578790098,92.44,63577.92,131.5,-0.16147,9e-05,7.20595]
[1780578790225,92.44,63572.03,131.5,-0.16201,9e-05,7.22094]
[1780578790460,92.44,63572.03,131.5,-0.16201,9e-05,7.22094]
[1780578790577,92.44,63572.03,131.5,-0.16201,9e-05,7.22094]
[1780578791231,92.44,63566.82,131.5,-0.16249,9e-05,7.23436]
[1780578791876,92.44,63566.82,131.5,-0.16249,9e-05,7.23436]
[1780578792100,92.44,63566.82,131.5,-0.16249,9e-05,7.23436]
[1780578792103,92.44,63566.82,131.5,-0.16249,9e-05,7.23436]
[1780578792199,92.44,63566.82,131.5,-0.16249,9e-05,7.23436]
[1780578793246,92.45,63556.24,131.5,-0.16345,9e-05,7.26101]
[1780578793970,92.45,63556.24,131.5,-0.16345,9e-05,7.26101]
[1780578794253,92.45,63550.1,131.5,-0.16401,9e-05,7.27636]
[1780578794434,92.45,63550.1,131.5,-0.16401,9e-05,7.27636]
[1780578794502,92.45,63550.1,131.5,-0.16401,9e-05,7.27636]
[1780578796956,92.44,63547.11,131.5,-0.16428,9e-05,7.28375]
[1780578797504,92.44,63547.9,131.5,-0.1642,9e-05,7.28171]
[1780578797685,92.44,63547.9,131.5,-0.1642,9e-05,7.28171]
[1780578797947,92.44,63547.9,131.5,-0.1642,9e-05,7.28171]
[1780578797949,92.44,63547.9,131.5,-0.1642,9e-05,7.28171]
[1780578797992,92.44,63547.9,131.5,-0.1642,9e-05,7.28171]
[1780578798281,92.44,63541.69,131.5,-0.16477,9e-05,7.29718]
[1780578798960,92.44,63541.69,131.5,-0.16477,9e-05,7.29718]
[1780578799285,92.44,63541.69,131.5,-0.16477,9e-05,7.29718]
[1780578799288,92.44,63546.27,131.5,-0.16435,9e-05,7.28569]
[1780578800353,92.44,63546.27,131.5,-0.16435,9e-05,7.28569]
[1780578800295,92.44,63551.4,131.5,-0.16388,9e-05,7.2728]
[1780578800553,92.44,63551.4,131.5,-0.16388,9e-05,7.2728]
[1780578801613,92.44,63553.64,131.5,-0.16367,9e-05,7.26714]
[1780578805728,92.44,63554.79,131.5,-0.16357,9e-05,7.26413]
[1780578806337,92.44,63564.11,131.5,-0.16272,9e-05,7.24078]
[1780578807344,92.44,63571.33,131.5,-0.16207,9e-05,7.22266]
[1780578808133,92.44,63571.33,131.5,-0.16207,9e-05,7.22266]
[1780578808265,92.44,63571.33,131.5,-0.16207,9e-05,7.22266]
[1780578808367,92.44,63571.33,131.5,-0.16207,9e-05,7.22266]
[1780578808351,92.44,63579.67,131.5,-0.16132,9e-05,7.20176]
[1780578808498,92.44,63579.67,131.5,-0.16132,9e-05,7.20176]
[1780578809006,92.44,63579.67,131.5,-0.16132,9e-05,7.20176]
[1780578809080,92.44,63579.67,131.5,-0.16132,9e-05,7.20176]
[1780578809362,92.44,63590.52,131.5,-0.16035,9e-05,7.17469]
[1780578810960,92.44,63593.92,131.5,-0.16004,9e-05,7.16598]
[1780578811101,92.44,63593.92,131.5,-0.16004,9e-05,7.16598]
[1780578812507,92.44,63593.1,131.5,-0.16002,9e-05,7.1623]
[1780578817098,92.46,63594.61,131.5,-0.15993,9e-05,7.15983]
[1780578817219,92.46,63594.61,131.5,-0.15993,9e-05,7.15983]
[1780578818270,92.46,63594.54,131.5,-0.15995,9e-05,7.16025]
[1780578818309,92.47,63587.17,131.5,-0.16062,9e-05,7.17903]
[1780578818745,92.47,63587.17,131.5,-0.16062,9e-05,7.17903]
[1780578819229,92.47,63578.62,131.5,-0.1614,9e-05,7.20075]
[1780578819641,92.47,63578.62,131.5,-0.1614,9e-05,7.20075]
[1780578822774,92.45,63575.42,131.5,-0.16163,9e-05,7.20718]
[1780578823201,92.45,63575.42,131.5,-0.16163,9e-05,7.20718]
[1780578824832,92.43,63571.87,131.5,-0.1619,9e-05,7.21472]
[1780578824919,92.43,63571.87,131.5,-0.1619,9e-05,7.21472]
[1780578825979,92.42,63568.49,131.5,-0.16218,9e-05,7.22254]
[1780578827777,92.42,63569.61,131.5,-0.16208,9e-05,7.21961]
[1780578828211,92.42,63569.61,131.5,-0.16208,9e-05,7.21961]
[1780578828429,92.42,63569.61,131.5,-0.16208,9e-05,7.21961]
[1780578828497,92.42,63574.3,131.5,-0.16165,9e-05,7.20777]
[1780578829949,92.42,63574.3,131.5,-0.16165,9e-05,7.20777]
[1780578830671,92.42,63575.02,131.5,-0.16159,9e-05,7.20589]
[1780578831892,92.42,63573.82,131.5,-0.16168,9e-05,7.20861]
[1780578832771,92.41,63575.2,131.5,-0.16154,9e-05,7.20451]
[1780578835450,92.39,63573.51,131.5,-0.16164,9e-05,7.20727]
[1780578835470,92.39,63573.51,131.5,-0.16164,9e-05,7.20727]
[1780578835898,92.39,63573.51,131.5,-0.16164,9e-05,7.20727]
[1780578836635,92.38,63573.27,131.5,-0.16164,9e-05,7.20731]
[1780578839706,92.35,63576.14,131.5,-0.16132,9e-05,7.19824]
[1780578839830,92.35,63576.14,131.5,-0.16132,9e-05,7.19824]
[1780578841033,92.35,63573.52,131.5,-0.16154,9e-05,7.20425]
[1780578841511,92.34,63571.88,131.5,-0.16167,9e-05,7.20786]
[1780578841917,92.34,63571.88,131.5,-0.16167,9e-05,7.20786]
[1780578841927,92.33,63584.15,131.5,-0.16054,9e-05,7.17651]
[1780578842599,92.33,63588.58,131.5,-0.16014,9e-05,7.16534]
[1780578843482,92.33,63588.58,131.5,-0.16014,9e-05,7.16534]
[1780578843532,92.33,63588.58,131.5,-0.16014,9e-05,7.16534]
[1780578845619,92.33,63583.45,131.5,-0.16059,9e-05,7.17792]
[1780578845918,92.33,63583.45,131.5,-0.16059,9e-05,7.17792]
[1780578847615,92.32,63585.62,131.5,-0.16038,9e-05,7.17206]
[1780578847619,92.32,63585.62,131.5,-0.16038,9e-05,7.17206]
[1780578847654,92.32,63585.62,131.5,-0.16038,9e-05,7.17206]
[1780578847975,92.32,63585.62,131.5,-0.16038,9e-05,7.17206]
[1780578848295,92.32,63585.62,131.5,-0.16038,9e-05,7.17206]
[1780578848374,92.32,63585.62,131.5,-0.16038,9e-05,7.17206]
[1780578848383,92.32,63586.47,131.5,-0.1603,9e-05,7.16972]
[1780578848921,92.32,63586.47,131.5,-0.1603,9e-05,7.16972]
[1780578848937,92.31,63594.76,131.5,-0.15954,9e-05,7.14851]
[1780578849779,92.31,63594.76,131.5,-0.15954,9e-05,7.14851]
[1780578849788,92.31,63594.76,131.5,-0.15954,9e-05,7.14851]
[1780578849834,92.31,63594.76,131.5,-0.15954,9e-05,7.14851]
[1780578851752,92.31,63588.53,131.5,-0.16009,9e-05,7.16366]
[1780578851840,92.31,63588.53,131.5,-0.16009,9e-05,7.16366]
[1780578852501,92.3,63586.1,131.5,-0.1603,9e-05,7.16954]
[1780578853341,92.3,63586.1,131.5,-0.1603,9e-05,7.16954]
[1780578853353,92.3,63586.1,131.5,-0.1603,9e-05,7.16954]
[1780578853540,92.3,63586.49,131.5,-0.16025,9e-05,7.16826]
[1780578854282,92.3,63586.49,131.5,-0.16025,9e-05,7.16826]
[1780578854918,92.29,63593.46,131.5,-0.1596,9e-05,7.15005]
[1780578857401,92.28,63596.04,131.5,-0.15936,9e-05,7.14328]
[1780578857450,92.28,63596.04,131.5,-0.15936,9e-05,7.14328]
[1780578857695,92.28,63595.96,131.5,-0.15936,9e-05,7.14337]
[1780578857846,92.28,63595.96,131.5,-0.15936,9e-05,7.14337]
[1780578858320,92.28,63595.96,131.5,-0.15936,9e-05,7.14337]
[1780578858477,92.28,63595.96,131.5,-0.15936,9e-05,7.14337]
[1780578858397,92.28,63589.75,131.5,-0.15992,9e-05,7.15894]
[1780578859500,92.28,63589.75,131.5,-0.15992,9e-05,7.15894]
[1780578859437,92.28,63572.15,131.5,-0.1615,9e-05,7.2032]
[1780578859895,92.28,63572.15,131.5,-0.1615,9e-05,7.2032]
[1780578860341,92.28,63555.24,131.5,-0.16303,9e-05,7.24551]
[1780578863225,92.28,63555.72,131.5,-0.16298,9e-05,7.24418]
[1780578863417,92.28,63555.72,131.5,-0.16298,9e-05,7.24408]
[1780578863759,92.28,63551.39,131.5,-0.16337,9e-05,7.25488]
[1780578864731,92.28,63551.39,131.5,-0.16337,9e-05,7.25488]
[1780578865659,92.28,63551.19,131.5,-0.16339,9e-05,7.25532]
[1780578865720,92.28,63551.19,131.5,-0.16339,9e-05,7.25532]
[1780578868829,92.28,63555.64,131.5,-0.16297,9e-05,7.24395]
[1780578868856,92.28,63555.64,131.5,-0.16297,9e-05,7.24395]
[1780578869162,92.27,63556.55,131.5,-0.16289,9e-05,7.2416]
[1780578870100,92.27,63556.55,131.5,-0.16289,9e-05,7.2416]
[1780578872502,92.27,63559.92,131.5,-0.16248,9e-05,7.22686]
[1780578872635,92.27,63559.92,131.5,-0.16248,9e-05,7.22686]
[1780578873119,92.27,63559.92,131.5,-0.16248,9e-05,7.22686]
[1780578873121,92.27,63559.92,131.5,-0.16248,9e-05,7.22686]
[1780578873388,92.27,63559.92,131.5,-0.16248,9e-05,7.22686]
[1780578873465,92.27,63553.3,131.5,-0.16308,9e-05,7.24345]
[1780578873967,92.27,63553.3,131.5,-0.16308,9e-05,7.24345]
[1780578874046,92.27,63546.2,131.5,-0.16372,9e-05,7.26126]
[1780578874680,92.27,63546.2,131.5,-0.16372,9e-05,7.26126]
[1780578876397,92.27,63545.84,131.5,-0.16376,9e-05,7.26216]
[1780578876866,92.27,63548.87,131.5,-0.16348,9e-05,7.25453]
[1780578877156,92.27,63548.87,131.5,-0.16348,9e-05,7.25453]
[1780578877228,92.27,63548.87,131.5,-0.16348,9e-05,7.25453]
[1780578878186,92.27,63548.56,131.5,-0.16351,9e-05,7.25527]
[1780578878264,92.27,63543.02,131.5,-0.16401,9e-05,7.26914]
[1780578878761,92.27,63543.02,131.5,-0.16401,9e-05,7.26914]
[1780578879662,92.27,63542.25,131.5,-0.16408,9e-05,7.27105]
[1780578879821,92.27,63542.25,131.5,-0.16408,9e-05,7.27105]
[1780578880375,92.27,63542.25,131.5,-0.16408,9e-05,7.27105]
[1780578880920,92.27,63541.45,131.5,-0.16415,9e-05,7.27301]
[1780578881858,92.27,63540.71,131.5,-0.16422,9e-05,7.27482]
[1780578882008,92.27,63540.71,131.5,-0.16422,9e-05,7.27482]
[1780578882617,92.27,63539.55,131.5,-0.16432,9e-05,7.27768]
[1780578882684,92.27,63539.55,131.5,-0.16432,9e-05,7.27768]
[1780578882943,92.27,63537.55,131.5,-0.1645,9e-05,7.28264]
[1780578883592,92.27,63537.55,131.5,-0.1645,9e-05,7.28264]
[1780578885302,92.27,63538.04,131.5,-0.16446,9e-05,7.28137]
[1780578887255,92.27,63533.29,131.5,-0.16489,9e-05,7.29318]
[1780578887295,92.27,63533.29,131.5,-0.16489,9e-05,7.29318]
[1780578887919,92.27,63532.84,131.5,-0.16493,9e-05,7.29425]
[1780578887925,92.27,63532.84,131.5,-0.16493,9e-05,7.29425]
[1780578888078,92.27,63532.84,131.5,-0.16493,9e-05,7.29425]
[1780578888386,92.27,63532.84,131.5,-0.16493,9e-05,7.29425]
[1780578888446,92.27,63519.76,131.5,-0.16612,9e-05,7.32696]
[1780578889288,92.27,63519.76,131.5,-0.16612,9e-05,7.32696]
[1780578889377,92.26,63507.26,131.5,-0.16725,9e-05,7.35762]
[1780578890439,92.25,63499.92,131.5,-0.16791,9e-05,7.37548]
[1780578892071,92.24,63501.29,131.5,-0.16776,9e-05,7.37114]
[1780578893746,92.2,63497.05,131.5,-0.16807,9e-05,7.37955]
[1780578893922,92.2,63497.05,131.5,-0.16807,9e-05,7.37955]
[1780578894450,92.2,63497.05,131.5,-0.16807,9e-05,7.37955]
[1780578895799,92.19,63496.97,131.5,-0.16803,9e-05,7.37851]
[1780578896332,92.19,63496.97,131.5,-0.16803,9e-05,7.37851]
[1780578896402,92.19,63496.97,131.5,-0.16803,9e-05,7.37851]
[1780578897025,92.19,63497.76,131.5,-0.16796,9e-05,7.37642]
[1780578897060,92.19,63497.76,131.5,-0.16796,9e-05,7.37642]
[1780578897620,92.18,63496.51,131.5,-0.16807,9e-05,7.37943]
[1780578898019,92.18,63496.51,131.5,-0.16807,9e-05,7.37943]
[1780578898127,92.18,63496.51,131.5,-0.16807,9e-05,7.37943]
[1780578898799,92.18,63494.89,131.5,-0.16822,9e-05,7.38349]
[1780578901221,92.18,63493.78,131.5,-0.16831,9e-05,7.38604]
[1780578903909,92.18,63495.58,131.5,-0.16814,9e-05,7.3814]
[1780578904216,92.18,63495.58,131.5,-0.16814,9e-05,7.3814]
[1780578904501,92.18,63495.58,131.5,-0.16814,9e-05,7.3814]
[1780578905640,92.18,63498.33,131.5,-0.16789,9e-05,7.37452]
[1780578905641,92.18,63498.33,131.5,-0.16789,9e-05,7.37452]
[1780578904970,92.18,63519.05,131.5,-0.16597,9e-05,7.32259]
[1780578906785,92.18,63519.05,131.5,-0.16597,9e-05,7.32246]
[1780578906918,92.18,63519.05,131.5,-0.16597,9e-05,7.32246]
[1780578906930,92.16,63524.02,131.5,-0.16548,9e-05,7.30902]
[1780578907593,92.16,63524.02,131.5,-0.16548,9e-05,7.30902]
[1780578907618,92.16,63524.02,131.5,-0.16548,9e-05,7.30902]
[1780578907701,92.15,63510.5,131.5,-0.16669,9e-05,7.34198]
[1780578908287,92.15,63510.5,131.5,-0.16669,9e-05,7.34198]
[1780578908484,92.15,63510.5,131.5,-0.16669,9e-05,7.34198]
[1780578908507,92.15,63510.5,131.5,-0.16669,9e-05,7.34198]
[1780578909717,92.14,63508.34,131.5,-0.16686,9e-05,7.34663]
[1780578909839,92.13,63501.66,131.5,-0.16745,9e-05,7.36266]
[1780578910326,92.13,63501.66,131.5,-0.16745,9e-05,7.36266]
[1780578911211,92.12,63502.97,131.5,-0.16731,9e-05,7.3586]
[1780578912959,92.12,63499.54,131.5,-0.16762,9e-05,7.36705]
[1780578914032,92.1,63496.05,131.5,-0.16789,9e-05,7.37441]
[1780578914112,92.1,63490.56,131.5,-0.1684,9e-05,7.38807]
[1780578914469,92.1,63490.56,131.5,-0.1684,9e-05,7.38807]
[1780578914807,92.1,63490.56,131.5,-0.1684,9e-05,7.38807]
[1780578915079,92.09,63479.05,131.5,-0.16947,9e-05,7.41681]
[1780578915504,92.09,63479.05,131.5,-0.16947,9e-05,7.41681]
[1780578915685,92.09,63488.32,131.5,-0.1686,9e-05,7.39346]
[1780578918144,92.09,63489.3,131.5,-0.1685,9e-05,7.39071]
[1780578918913,92.09,63483.02,131.5,-0.16908,9e-05,7.40631]
[1780578921775,92.08,63482.78,131.5,-0.16909,9e-05,7.40664]
[1780578923289,92.08,63484.0,131.5,-0.16897,9e-05,7.40329]
[1780578924797,92.08,63485.71,131.5,-0.1688,9e-05,7.39884]
[1780578925498,92.07,63485.45,131.5,-0.16882,9e-05,7.39935]
[1780578925857,92.07,63479.6,131.5,-0.16936,9e-05,7.41388]
[1780578930995,92.06,63479.71,131.5,-0.16933,9e-05,7.41299]
[1780578933273,92.06,63483.4,131.5,-0.16887,9e-05,7.39711]
[1780578934973,92.05,63491.28,131.5,-0.16812,9e-05,7.37708]
[1780578935495,92.05,63491.28,131.5,-0.16812,9e-05,7.37708]
[1780578937883,92.05,63487.7,131.5,-0.16845,9e-05,7.38582]
[1780578937915,92.05,63483.25,131.5,-0.16886,9e-05,7.39687]
[1780578940156,92.04,63477.96,131.5,-0.16934,9e-05,7.40988]
[1780578941524,92.04,63482.69,131.5,-0.16889,9e-05,7.39772]
[1780578942170,92.04,63482.69,131.5,-0.16889,9e-05,7.39772]
[1780578942526,92.04,63482.69,131.5,-0.16889,9e-05,7.39772]
[1780578942610,92.04,63482.69,131.5,-0.16889,9e-05,7.39772]
[1780578942775,92.04,63482.69,131.5,-0.16889,9e-05,7.39772]
[1780578942837,92.04,63482.69,131.5,-0.16889,9e-05,7.39772]
[1780578943060,92.04,63476.53,131.5,-0.16946,9e-05,7.41302]
[1780578943413,92.04,63476.53,131.5,-0.16946,9e-05,7.41302]
[1780578943873,92.04,63476.53,131.5,-0.16946,9e-05,7.41302]
[1780578944116,92.03,63466.1,131.5,-0.17042,9e-05,7.43858]
[1780578945279,92.02,63464.48,131.5,-0.17056,9e-05,7.44228]
[1780578945481,92.02,63464.48,131.5,-0.17056,9e-05,7.44228]
[1780578945609,92.02,63464.48,131.5,-0.17056,9e-05,7.44228]
[1780578946148,92.02,63464.48,131.5,-0.17056,9e-05,7.44228]
[1780578945706,92.02,63471.21,131.5,-0.16992,9e-05,7.42534]
[1780578946776,92.02,63471.79,131.5,-0.16987,9e-05,7.42385]
[1780578947904,92.02,63471.79,131.5,-0.16987,9e-05,7.42385]
[1780578948425,92.02,63472.01,131.5,-0.16985,9e-05,7.4233]
[1780578950884,92.02,63466.07,131.5,-0.1704,9e-05,7.43821]
[1780578952229,92.02,63466.67,131.5,-0.17035,9e-05,7.4367]
[1780578952400,92.02,63466.67,131.5,-0.17035,9e-05,7.4367]
[1780578952993,92.02,63478.89,131.5,-0.1692,9e-05,7.40605]
[1780578953492,92.02,63478.89,131.5,-0.1692,9e-05,7.40605]
[1780578953826,92.02,63478.89,131.5,-0.1692,9e-05,7.40605]
[1780578953848,92.02,63478.89,131.5,-0.1692,9e-05,7.40605]
[1780578954137,92.02,63478.89,131.5,-0.1692,9e-05,7.40605]
[1780578954013,92.02,63480.97,131.5,-0.16901,9e-05,7.4008]
[1780578954415,92.02,63480.97,131.5,-0.16901,9e-05,7.4008]
[1780578955867,92.02,63481.79,131.5,-0.16893,9e-05,7.39869]
[1780578957916,92.02,63484.08,131.5,-0.16871,9e-05,7.39286]
[1780578959984,92.02,63486.0,131.5,-0.16853,9e-05,7.38796]
[1780578961091,92.02,63483.92,131.5,-0.16872,9e-05,7.39314]
[1780578961201,92.02,63483.92,131.5,-0.16872,9e-05,7.39314]
[1780578961901,92.02,63483.81,131.5,-0.16873,9e-05,7.39335]
[1780578961974,92.02,63483.81,131.5,-0.16873,9e-05,7.39335]
[1780578963115,92.02,63487.67,131.5,-0.16837,9e-05,7.38359]
[1780578964112,92.02,63488.5,131.5,-0.16829,9e-05,7.38144]
[1780578964183,92.02,63488.5,131.5,-0.16829,9e-05,7.38144]
[1780578964841,92.02,63489.0,131.5,-0.16824,9e-05,7.38013]
[1780578965255,92.02,63489.0,131.5,-0.16824,9e-05,7.38013]
[1780578965119,92.01,63502.79,131.5,-0.16696,9e-05,7.34546]
[1780578965509,92.01,63502.79,131.5,-0.16696,9e-05,7.34546]
[1780578965966,92.01,63502.79,131.5,-0.16696,9e-05,7.34546]
[1780578966041,92.01,63513.55,131.5,-0.16596,9e-05,7.31838]
[1780578966288,92.01,63513.55,131.5,-0.16596,9e-05,7.31838]
[1780578966296,92.01,63513.55,131.5,-0.16596,9e-05,7.31838]
[1780578967256,92.0,63516.57,131.5,-0.16564,9e-05,7.30948]
[1780578967666,92.0,63516.57,131.5,-0.16564,9e-05,7.30948]
[1780578967917,92.0,63516.57,131.5,-0.16564,9e-05,7.30948]
[1780578968169,92.0,63516.57,131.5,-0.16564,9e-05,7.30948]
[1780578968024,91.98,63526.97,131.5,-0.16465,9e-05,7.2824]
[1780578968793,91.98,63526.97,131.5,-0.16465,9e-05,7.2824]
[1780578968796,91.98,63526.97,131.5,-0.16465,9e-05,7.2824]
[1780578968915,91.98,63526.97,131.5,-0.16465,9e-05,7.2824]
[1780578968925,91.98,63526.97,131.5,-0.16465,9e-05,7.2824]
[1780578969096,91.98,63526.97,131.5,-0.16465,9e-05,7.2824]
[1780578969115,91.98,63526.97,131.5,-0.16465,9e-05,7.2824]
[1780578969148,91.97,63519.37,131.5,-0.16532,9e-05,7.30069]
[1780578969748,91.96,63509.99,131.5,-0.16617,9e-05,7.32382]
[1780578970553,91.96,63509.99,131.5,-0.16617,9e-05,7.32382]
[1780578970899,91.96,63509.99,131.5,-0.16617,9e-05,7.32382]
[1780578970994,91.96,63509.99,131.5,-0.16617,9e-05,7.32382]
[1780578971147,91.96,63509.99,131.5,-0.16617,9e-05,7.32382]
[1780578971218,91.95,63508.16,131.5,-0.16631,9e-05,7.32772]
[1780578971334,91.95,63508.16,131.5,-0.16631,9e-05,7.32772]
[1780578971582,91.95,63508.16,131.5,-0.16631,9e-05,7.32772]
[1780578971724,91.95,63508.16,131.5,-0.16631,9e-05,7.32772]
[1780578971912,91.95,63508.16,131.5,-0.16631,9e-05,7.32772]
[1780578971997,91.94,63499.6,131.5,-0.16707,9e-05,7.34825]
[1780578972885,91.94,63499.6,131.5,-0.16707,9e-05,7.34825]
[1780578973000,91.94,63499.6,131.5,-0.16707,9e-05,7.34825]
[1780578973156,91.93,63493.97,131.5,-0.16756,9e-05,7.36137]
[1780578973260,91.93,63493.97,131.5,-0.16756,9e-05,7.36137]
[1780578973568,91.93,63493.97,131.5,-0.16756,9e-05,7.36137]
[1780578973613,91.93,63493.97,131.5,-0.16756,9e-05,7.36137]
[1780578973927,91.93,63493.97,131.5,-0.16756,9e-05,7.36137]
[1780578974120,91.92,63488.61,131.5,-0.16805,9e-05,7.37471]
[1780578974878,91.92,63488.61,131.5,-0.16805,9e-05,7.37471]
[1780578975070,91.92,63488.61,131.5,-0.16805,9e-05,7.37471]
[1780578976613,91.92,63489.87,131.5,-0.16793,9e-05,7.37136]
[1780578976858,91.92,63489.87,131.5,-0.16793,9e-05,7.37136]
[1780578977803,91.92,63499.81,131.5,-0.167,9e-05,7.34616]
[1780578978456,91.92,63499.81,131.5,-0.167,9e-05,7.34616]
[1780578978759,91.92,63499.81,131.5,-0.167,9e-05,7.34616]
[1780578979055,91.92,63499.81,131.5,-0.167,9e-05,7.34616]
[1780578979787,91.92,63502.38,131.5,-0.16675,9e-05,7.33962]
[1780578980191,91.92,63508.85,131.5,-0.16615,9e-05,7.32329]
[1780578980322,91.92,63508.85,131.5,-0.16615,9e-05,7.32329]
[1780578981299,91.92,63511.65,131.5,-0.16589,9e-05,7.31619]
[1780578981368,91.92,63511.65,131.5,-0.16589,9e-05,7.31619]
[1780578981477,91.92,63511.65,131.5,-0.16589,9e-05,7.31619]
[1780578982030,91.92,63511.65,131.5,-0.16589,9e-05,7.31619]
[1780578982159,91.91,63505.84,131.5,-0.16642,9e-05,7.33046]
[1780578983143,91.91,63505.84,131.5,-0.16642,9e-05,7.33046]
[1780578983087,91.91,63500.5,131.5,-0.1669,9e-05,7.34364]
[1780578985814,91.91,63502.28,131.5,-0.16673,9e-05,7.33906]
[1780578986867,91.91,63494.41,131.5,-0.16746,9e-05,7.35874]
[1780578988477,91.9,63493.64,131.5,-0.16753,9e-05,7.36061]
[1780578988999,91.9,63493.64,131.5,-0.16753,9e-05,7.36061]
[1780578989065,91.9,63486.46,131.5,-0.1682,9e-05,7.37857]
[1780578989533,91.9,63486.46,131.5,-0.1682,9e-05,7.37857]
[1780578989735,91.9,63486.46,131.5,-0.1682,9e-05,7.37857]
[1780578989891,91.9,63477.25,131.5,-0.16905,9e-05,7.40163]
[1780578991608,91.89,63476.11,131.5,-0.16912,9e-05,7.40345]
[1780578992025,91.89,63476.11,131.5,-0.16912,9e-05,7.40345]
[1780578992516,91.89,63470.95,131.5,-0.1695,9e-05,7.41009]
[1780578994778,91.88,63469.18,131.5,-0.16965,9e-05,7.41425]
[1780578995018,91.88,63469.18,131.5,-0.16965,9e-05,7.41425]
[1780578995167,91.88,63476.74,131.5,-0.16894,9e-05,7.39511]
[1780578995494,91.88,63476.74,131.5,-0.16894,9e-05,7.39511]
[1780578995727,91.88,63476.74,131.5,-0.16894,9e-05,7.39511]
[1780578996014,91.88,63476.74,131.5,-0.16894,9e-05,7.39511]
[1780578996055,91.88,63486.25,131.5,-0.16805,9e-05,7.37106]
[1780578996814,91.88,63486.25,131.5,-0.16805,9e-05,7.37106]
[1780578997128,91.88,63486.25,131.5,-0.16805,9e-05,7.37106]
[1780578997835,91.88,63486.47,131.5,-0.16802,9e-05,7.37037]
[1780578997948,91.87,63477.71,131.5,-0.16883,9e-05,7.39229]
[1780578998993,91.87,63477.71,131.5,-0.16883,9e-05,7.39229]
[1780578999341,91.86,63476.27,131.5,-0.16894,9e-05,7.39496]
[1780579001078,91.86,63477.82,131.5,-0.16879,9e-05,7.39095]
[1780579001400,91.86,63474.49,131.5,-0.16909,9e-05,7.39919]
[1780579001958,91.86,63474.49,131.5,-0.16909,9e-05,7.39919]
[1780579002163,91.86,63481.19,131.5,-0.16846,9e-05,7.38223]
[1780579006007,91.85,63475.83,131.5,-0.16895,9e-05,7.39524]
[1780579007231,91.85,63475.83,131.5,-0.16895,9e-05,7.39524]
[1780579007245,91.85,63471.38,131.5,-0.16936,9e-05,7.40631]
[1780579007755,91.85,63471.38,131.5,-0.16936,9e-05,7.40631]
[1780579007964,91.85,63471.38,131.5,-0.16936,9e-05,7.40631]
[1780579008027,91.85,63471.38,131.5,-0.16936,9e-05,7.40631]
[1780579008109,91.85,63471.38,131.5,-0.16936,9e-05,7.40631]
[1780579008211,91.85,63465.99,131.5,-0.16986,9e-05,7.41973]
[1780579008535,91.85,63465.99,131.5,-0.16986,9e-05,7.41973]
[1780579008587,91.85,63465.99,131.5,-0.16986,9e-05,7.41973]
[1780579008787,91.85,63465.99,131.5,-0.16986,9e-05,7.41973]
[1780579008993,91.85,63465.99,131.5,-0.16986,9e-05,7.41973]
[1780579009164,91.84,63453.33,131.5,-0.17105,9e-05,7.45147]
[1780579009272,91.84,63453.33,131.5,-0.17105,9e-05,7.45147]
[1780579009359,91.84,63453.33,131.5,-0.17105,9e-05,7.45147]
[1780579009708,91.84,63453.33,131.5,-0.17105,9e-05,7.45147]
[1780579009760,91.84,63453.33,131.5,-0.17105,9e-05,7.45147]
[1780579010025,91.84,63453.33,131.5,-0.17105,9e-05,7.45147]
[1780579010042,91.83,63453.22,131.5,-0.17103,9e-05,7.451]
[1780579010891,91.83,63453.22,131.5,-0.17103,9e-05,7.451]
[1780579010971,91.83,63453.22,131.5,-0.17103,9e-05,7.451]
[1780579011120,91.83,63445.24,131.5,-0.17179,9e-05,7.47096]
[1780579011954,91.83,63445.24,131.5,-0.17179,9e-05,7.47096]
[1780579012378,91.83,63442.01,131.5,-0.17209,9e-05,7.47898]
[1780579012808,91.83,63442.01,131.5,-0.17209,9e-05,7.47898]
[1780579013193,91.83,63446.6,131.5,-0.17165,9e-05,7.46736]
[1780579013551,91.83,63446.6,131.5,-0.17165,9e-05,7.46736]
[1780579014090,91.83,63446.6,131.5,-0.17165,9e-05,7.46736]
[1780579014967,91.83,63443.1,131.5,-0.17198,9e-05,7.47609]
[1780579015069,91.83,63443.1,131.5,-0.17198,9e-05,7.47609]
[1780579015382,91.83,63443.1,131.5,-0.17198,9e-05,7.47609]
[1780579015084,91.83,63433.59,131.5,-0.17288,9e-05,7.49991]
[1780579016119,91.83,63433.59,131.5,-0.17288,9e-05,7.49991]
[1780579016233,91.82,63439.69,131.5,-0.17228,9e-05,7.48411]
[1780579016348,91.82,63439.69,131.5,-0.17228,9e-05,7.48411]
[1780579016716,91.82,63439.69,131.5,-0.17228,9e-05,7.48411]
[1780579017097,91.82,63445.88,131.5,-0.17169,9e-05,7.46849]
[1780579017615,91.82,63445.88,131.5,-0.17169,9e-05,7.46849]
[1780579017638,91.82,63445.88,131.5,-0.17169,9e-05,7.46849]
[1780579017957,91.82,63445.88,131.5,-0.17169,9e-05,7.46849]
[1780579018137,91.82,63445.88,131.5,-0.17169,9e-05,7.46849]
[1780579018277,91.82,63445.88,131.5,-0.17169,9e-05,7.46849]
[1780579018357,91.81,63442.82,131.5,-0.17196,9e-05,7.47548]
[1780579018640,91.81,63442.82,131.5,-0.17196,9e-05,7.47548]
[1780579018684,91.81,63442.82,131.5,-0.17196,9e-05,7.47548]
[1780579019103,91.81,63442.82,131.5,-0.17196,9e-05,7.47548]
[1780579019114,91.81,63442.82,131.5,-0.17196,9e-05,7.47548]
[1780579019208,91.8,63432.74,131.5,-0.1729,0.0001,7.50025]
[1780579019641,91.8,63432.74,131.5,-0.1729,0.0001,7.50025]
[1780579019829,91.8,63432.74,131.5,-0.1729,0.0001,7.50025]
[1780579019850,91.8,63432.74,131.5,-0.1729,0.0001,7.50025]
[1780579019966,91.8,63432.74,131.5,-0.1729,0.0001,7.50025]
[1780579020241,91.8,63423.74,131.5,-0.17373,0.0001,7.52235]
[1780579020648,91.8,63423.74,131.5,-0.17373,0.0001,7.52235]
[1780579021294,91.8,63423.42,131.5,-0.17376,0.0001,7.52307]
[1780579021412,91.8,63423.42,131.5,-0.17376,0.0001,7.52307]
[1780579021533,91.8,63423.42,131.5,-0.17376,0.0001,7.52307]
[1780579021748,91.8,63423.42,131.5,-0.17376,0.0001,7.52307]
[1780579022132,91.79,63431.02,131.5,-0.17303,0.0001,7.5039]
[1780579022398,91.79,63431.02,131.5,-0.17303,0.0001,7.5039]
[1780579022574,91.79,63431.02,131.5,-0.17303,0.0001,7.5039]
[1780579023127,91.79,63431.02,131.5,-0.17303,0.0001,7.5039]
[1780579023352,91.79,63431.02,131.5,-0.17303,0.0001,7.5039]
[1780579023586,91.79,63431.02,131.5,-0.17303,0.0001,7.5039]
[1780579023927,91.77,63427.14,131.5,-0.17335,0.0001,7.51223]
[1780579024190,91.77,63427.14,131.5,-0.17335,0.0001,7.51223]
[1780579024246,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579024654,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579024656,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579024834,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579024858,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579024881,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579025098,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579025170,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579025316,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579025500,91.76,63416.68,131.5,-0.17432,0.0001,7.53765]
[1780579025176,91.75,63408.89,131.5,-0.17503,0.0001,7.55627]
[1780579025892,91.75,63408.89,131.5,-0.17503,0.0001,7.55627]
[1780579025918,91.75,63408.89,131.5,-0.17503,0.0001,7.55627]
[1780579025924,91.75,63408.89,131.5,-0.17503,0.0001,7.55627]
[1780579026218,91.75,63408.89,131.5,-0.17503,0.0001,7.55627]
[1780579026472,91.75,63409.69,131.5,-0.17496,0.0001,7.55426]
[1780579026710,91.75,63409.69,131.5,-0.17496,0.0001,7.55426]
[1780579026754,91.75,63409.69,131.5,-0.17496,0.0001,7.55426]
[1780579027082,91.75,63409.69,131.5,-0.17496,0.0001,7.55426]
[1780579027329,91.75,63409.69,131.5,-0.17496,0.0001,7.55426]
[1780579027193,91.74,63416.34,131.5,-0.17431,0.0001,7.53732]
[1780579027468,91.74,63416.34,131.5,-0.17431,0.0001,7.53732]
[1780579027474,91.74,63416.34,131.5,-0.17431,0.0001,7.53732]
[1780579027539,91.74,63416.34,131.5,-0.17431,0.0001,7.53732]
[1780579027728,91.74,63416.34,131.5,-0.17431,0.0001,7.53732]
[1780579028830,91.74,63419.05,131.5,-0.17405,0.0001,7.53039]
[1780579029266,91.74,63419.05,131.5,-0.17405,0.0001,7.53039]
[1780579029267,91.74,63414.11,131.5,-0.17452,0.0001,7.54267]
[1780579029566,91.74,63414.11,131.5,-0.17452,0.0001,7.54267]
[1780579030063,91.74,63414.11,131.5,-0.17452,0.0001,7.54267]
[1780579030218,91.74,63406.5,131.5,-0.17524,0.0001,7.56162]
[1780579030533,91.74,63406.5,131.5,-0.17524,0.0001,7.56162]
[1780579030971,91.74,63406.5,131.5,-0.17524,0.0001,7.56162]
[1780579031225,91.74,63410.86,131.5,-0.17482,0.0001,7.55053]
[1780579032232,91.73,63415.59,131.5,-0.17436,0.0001,7.53853]
[1780579032848,91.73,63415.59,131.5,-0.17436,0.0001,7.53853]
[1780579033104,91.73,63415.59,131.5,-0.17436,0.0001,7.53853]
[1780579033370,91.73,63415.59,131.5,-0.17436,0.0001,7.53853]
[1780579033517,91.73,63415.59,131.5,-0.17436,0.0001,7.53853]
[1780579033633,91.73,63415.59,131.5,-0.17436,0.0001,7.53853]
[1780579033316,91.73,63394.75,131.5,-0.17635,0.0001,7.59064]
[1780579034377,91.73,63384.05,131.5,-0.17738,0.0001,7.6173]
[1780579034950,91.73,63384.05,131.5,-0.17738,0.0001,7.6173]
[1780579035278,91.73,63389.38,131.5,-0.17686,0.0001,7.60373]
[1780579035676,91.73,63389.38,131.5,-0.17686,0.0001,7.60373]
[1780579035874,91.73,63389.38,131.5,-0.17686,0.0001,7.60373]
[1780579036101,91.73,63389.38,131.5,-0.17686,0.0001,7.60373]
[1780579036175,91.73,63389.38,131.5,-0.17686,0.0001,7.60373]
[1780579036268,91.73,63389.38,131.5,-0.17686,0.0001,7.60373]
[1780579036289,91.72,63377.03,131.5,-0.17805,0.0001,7.63443]
[1780579037301,91.72,63368.1,131.5,-0.17891,0.0001,7.6566]
[1780579038820,91.72,63370.01,131.5,-0.17872,0.0001,7.65164]
[1780579039333,91.72,63378.74,131.5,-0.17787,0.0001,7.6298]
[1780579040479,91.71,63383.75,131.5,-0.17737,0.0001,7.61688]
[1780579041343,91.71,63375.7,131.5,-0.17814,0.0001,7.63685]
[1780579044364,91.7,63381.04,131.5,-0.1776,0.0001,7.62295]
[1780579047762,91.7,63381.38,131.5,-0.17755,0.0001,7.62163]
[1780579048195,91.7,63381.38,131.5,-0.17755,0.0001,7.62163]
[1780579050406,91.69,63373.31,131.5,-0.17832,0.0001,7.64133]
[1780579051493,91.69,63364.76,131.5,-0.17904,0.0001,7.65637]
[1780579052514,91.69,63356.05,131.5,-0.17989,0.0001,7.67814]
[1780579054444,91.65,63363.68,131.5,-0.17906,0.0001,7.65678]
[1780579058516,91.61,63366.13,131.5,-0.17872,0.0001,7.64788]
[1780579058535,91.61,63360.32,131.5,-0.17928,0.0001,7.66223]
[1780579059996,91.61,63357.0,131.5,-0.1796,0.0001,7.6704]
[1780579060491,91.6,63364.4,131.5,-0.17887,0.0001,7.65172]
[1780579063567,91.59,63356.03,131.5,-0.17966,0.0001,7.67204]
[1780579068547,91.58,63351.39,131.5,-0.18008,0.0001,7.68257]
[1780579069954,91.57,63350.8,131.5,-0.18013,0.0001,7.68383]
[1780579070066,91.57,63350.8,131.5,-0.18013,0.0001,7.68383]
[1780579070416,91.57,63350.8,131.5,-0.18013,0.0001,7.68383]
[1780579070564,91.57,63341.64,131.5,-0.18102,0.0001,7.7065]
[1780579070936,91.57,63341.64,131.5,-0.18102,0.0001,7.7065]
[1780579071400,91.57,63341.64,131.5,-0.18102,0.0001,7.7065]
[1780579071572,91.57,63333.59,131.5,-0.18181,0.0001,7.7265]
[1780579071795,91.57,63333.59,131.5,-0.18181,0.0001,7.7265]
[1780579073301,91.57,63331.75,131.5,-0.18198,0.0001,7.73096]
[1780579073675,91.57,63331.75,131.5,-0.18198,0.0001,7.73096]
[1780579073944,91.57,63331.37,131.5,-0.18201,0.0001,7.73174]
[1780579074381,91.57,63331.37,131.5,-0.18201,0.0001,7.73174]
[1780579074712,91.56,63333.02,131.5,-0.18184,0.0001,7.72745]
[1780579075599,91.56,63328.23,131.5,-0.18231,0.0001,7.73924]
[1780579076071,91.56,63328.23,131.5,-0.18231,0.0001,7.73924]
[1780579076387,91.56,63328.23,131.5,-0.18231,0.0001,7.73924]
[1780579076606,91.56,63322.4,131.5,-0.18288,0.0001,7.75361]
[1780579077923,91.53,63322.77,131.5,-0.18277,0.0001,7.75072]
[1780579078007,91.53,63322.77,131.5,-0.18277,0.0001,7.75072]
[1780579078078,91.53,63322.77,131.5,-0.18277,0.0001,7.75072]
[1780579078419,91.53,63322.77,131.5,-0.18277,0.0001,7.75072]
[1780579078624,91.52,63311.97,131.5,-0.18383,0.0001,7.77745]
[1780579079819,91.52,63310.91,131.5,-0.18393,0.0001,7.77994]
[1780579080523,91.52,63310.91,131.5,-0.18393,0.0001,7.77994]
[1780579080638,91.52,63305.42,131.5,-0.18447,0.0001,7.79344]
[1780579083515,91.51,63304.11,131.5,-0.18458,0.0001,7.79631]
[1780579083586,91.51,63315.83,131.5,-0.18341,0.0001,7.76686]
[1780579083965,91.51,63315.83,131.5,-0.18341,0.0001,7.76686]
[1780579084354,91.51,63315.83,131.5,-0.18341,0.0001,7.76686]
[1780579085112,91.51,63311.97,131.5,-0.18379,0.0001,7.77628]
[1780579086139,91.5,63313.2,131.5,-0.18366,0.0001,7.77304]
[1780579086299,91.5,63313.2,131.5,-0.18366,0.0001,7.77304]
[1780579086348,91.5,63313.2,131.5,-0.18366,0.0001,7.77304]
[1780579086369,91.5,63313.2,131.5,-0.18366,0.0001,7.77304]
[1780579087593,91.5,63309.88,131.5,-0.18398,0.0001,7.78113]
[1780579087609,91.5,63309.88,131.5,-0.18398,0.0001,7.78113]
[1780579090216,91.49,63310.57,131.5,-0.18389,0.0001,7.77884]
[1780579090637,91.49,63310.57,131.5,-0.18389,0.0001,7.77884]
[1780579090672,91.49,63310.57,131.5,-0.18389,0.0001,7.77884]
[1780579091221,91.49,63308.43,131.5,-0.18409,0.0001,7.78398]
[1780579091312,91.49,63308.43,131.5,-0.18409,0.0001,7.78398]
[1780579091487,91.49,63308.43,131.5,-0.18409,0.0001,7.78398]
[1780579091496,91.49,63308.43,131.5,-0.18409,0.0001,7.78398]
[1780579091561,91.49,63308.43,131.5,-0.18409,0.0001,7.78398]
[1780579091742,91.49,63308.43,131.5,-0.18409,0.0001,7.78398]
[1780579091664,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579092182,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579092244,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579092293,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579092586,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579092741,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579092812,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579092812,91.49,63303.62,131.5,-0.18457,0.0001,7.79598]
[1780579093703,91.49,63301.02,131.5,-0.18483,0.0001,7.80246]
[1780579096252,91.49,63299.02,131.5,-0.18502,0.0001,7.80726]
[1780579096838,91.48,63304.59,131.5,-0.18446,0.0001,7.79321]
[1780579097993,91.48,63304.59,131.5,-0.18446,0.0001,7.79321]
[1780579098594,91.48,63304.28,131.5,-0.18449,0.0001,7.79381]
[1780579099614,91.48,63302.07,131.5,-0.1847,0.0001,7.79901]
[1780579099889,91.48,63310.68,131.5,-0.18384,0.0001,7.77753]
[1780579100859,91.48,63310.68,131.5,-0.18384,0.0001,7.77753]
[1780579100876,91.47,63324.81,131.5,-0.18243,0.0001,7.74209]
[1780579101142,91.47,63324.81,131.5,-0.18243,0.0001,7.74209]
[1780579101513,91.47,63324.81,131.5,-0.18243,0.0001,7.74209]
[1780579101883,91.47,63335.2,131.5,-0.1814,0.0001,7.71588]
[1780579102533,91.47,63335.2,131.5,-0.1814,0.0001,7.71588]
[1780579102959,91.47,63335.2,131.5,-0.1814,0.0001,7.71588]
[1780579102970,91.47,63335.8,131.5,-0.18134,0.0001,7.71433]
[1780579106918,91.46,63340.92,131.5,-0.18082,0.0001,7.70117]
[1780579111943,91.46,63340.52,131.5,-0.18085,0.0001,7.70191]
[1780579111978,91.46,63340.52,131.5,-0.18085,0.0001,7.70191]
[1780579112979,91.45,63316.57,131.5,-0.18308,0.0001,7.75479]
[1780579113231,91.45,63316.57,131.5,-0.18308,0.0001,7.75479]
[1780579113785,91.45,63316.57,131.5,-0.18308,0.0001,7.75479]
[1780579114032,91.45,63316.57,131.5,-0.18308,0.0001,7.75479]
[1780579114002,91.45,63300.97,131.5,-0.18463,0.0001,7.79362]
[1780579114520,91.45,63300.97,131.5,-0.18463,0.0001,7.79362]
[1780579116735,91.44,63301.28,131.5,-0.18459,0.0001,7.79254]
[1780579116749,91.44,63301.28,131.5,-0.18459,0.0001,7.79254]
[1780579116761,91.44,63301.28,131.5,-0.18459,0.0001,7.79254]
[1780579116809,91.44,63301.28,131.5,-0.18459,0.0001,7.79254]
[1780579116819,91.44,63301.28,131.5,-0.18459,0.0001,7.79254]
[1780579117104,91.44,63301.28,131.5,-0.18459,0.0001,7.79254]
[1780579117017,91.44,63292.75,131.5,-0.18543,0.0001,7.81365]
[1780579117620,91.44,63292.75,131.5,-0.18543,0.0001,7.81365]
[1780579117892,91.44,63292.75,131.5,-0.18543,0.0001,7.81365]
[1780579118024,91.44,63282.36,131.5,-0.18647,0.0001,7.83936]
[1780579119029,91.43,63278.16,131.5,-0.18688,0.0001,7.84961]
[1780579120003,91.43,63278.16,131.5,-0.18688,0.0001,7.84961]
[1780579120095,91.43,63278.16,131.5,-0.18688,0.0001,7.84961]
[1780579121045,91.43,63284.18,131.5,-0.18626,0.0001,7.83418]
[1780579121904,91.43,63284.18,131.5,-0.18626,0.0001,7.83418]
[1780579121910,91.43,63284.18,131.5,-0.18626,0.0001,7.83418]
[1780579122270,91.42,63286.64,131.5,-0.186,0.0001,7.82785]
[1780579122804,91.42,63286.64,131.5,-0.186,0.0001,7.82785]
[1780579123060,91.42,63290.77,131.5,-0.18558,0.0001,7.81736]
[1780579126109,91.41,63288.34,131.5,-0.18581,0.0001,7.82307]
[1780579126081,91.41,63280.17,131.5,-0.18663,0.0001,7.84342]
[1780579127088,91.41,63275.88,131.5,-0.18705,0.0001,7.85376]
[1780579132135,91.4,63270.94,131.5,-0.18752,0.0001,7.86523]
[1780579133141,91.39,63266.6,131.5,-0.18795,0.0001,7.87584]
[1780579134711,91.39,63267.65,131.5,-0.18783,0.0001,7.87303]
[1780579134818,91.39,63267.65,131.5,-0.18783,0.0001,7.87303]
[1780579136221,91.38,63269.1,131.5,-0.18767,0.0001,7.86903]
[1780579136441,91.38,63269.1,131.5,-0.18767,0.0001,7.86903]
[1780579136825,91.38,63269.1,131.5,-0.18767,0.0001,7.86903]
[1780579137119,91.38,63269.1,131.5,-0.18767,0.0001,7.86903]
[1780579137298,91.38,63270.79,131.5,-0.18749,0.0001,7.86464]
[1780579138184,91.38,63276.16,131.5,-0.18695,0.0001,7.85108]
[1780579139191,91.38,63283.65,131.5,-0.18619,0.0001,7.83225]
[1780579140358,91.38,63283.65,131.5,-0.18619,0.0001,7.83225]
[1780579140798,91.38,63279.55,131.5,-0.1866,0.0001,7.84247]
[1780579142190,91.37,63275.76,131.5,-0.18697,0.0001,7.85177]
[1780579142213,91.37,63275.76,131.5,-0.18697,0.0001,7.85177]
[1780579143860,91.37,63275.13,131.5,-0.18703,0.0001,7.85301]
[1780579144239,91.37,63275.13,131.5,-0.18703,0.0001,7.85301]
[1780579144284,91.36,63269.94,131.5,-0.18753,0.0001,7.86559]
[1780579145152,91.36,63269.94,131.5,-0.18753,0.0001,7.86559]
[1780579145822,91.36,63268.66,131.5,-0.18766,0.0001,7.86859]
[1780579147250,91.36,63262.82,131.5,-0.18823,0.0001,7.88275]
[1780579148199,91.36,63262.82,131.5,-0.18823,0.0001,7.88275]
[1780579148299,91.36,63262.82,131.5,-0.18823,0.0001,7.88275]
[1780579148344,91.35,63259.25,131.5,-0.18859,0.0001,7.89143]
[1780579148387,91.35,63259.25,131.5,-0.18859,0.0001,7.89143]
[1780579148512,91.35,63259.25,131.5,-0.18859,0.0001,7.89143]
[1780579148866,91.35,63259.25,131.5,-0.18859,0.0001,7.89143]
[1780579148906,91.35,63259.25,131.5,-0.18859,0.0001,7.89143]
[1780579148934,91.35,63259.25,131.5,-0.18859,0.0001,7.89143]
[1780579149286,91.35,63246.75,131.5,-0.18985,0.0001,7.92232]
[1780579149890,91.35,63246.75,131.5,-0.18985,0.0001,7.92232]
[1780579150283,91.35,63236.53,131.5,-0.19088,0.0001,7.94748]
[1780579151521,91.35,63234.15,131.5,-0.19112,0.0001,7.95338]
[1780579152305,91.34,63248.66,131.5,-0.18963,0.0001,7.91696]
[1780579152774,91.34,63248.66,131.5,-0.18963,0.0001,7.91696]
[1780579153806,91.34,63250.51,131.5,-0.18944,0.0001,7.91222]
[1780579154319,91.34,63255.89,131.5,-0.18888,0.0001,7.89871]
[1780579154380,91.34,63255.89,131.5,-0.18888,0.0001,7.89871]
[1780579155320,91.34,63255.89,131.5,-0.18888,0.0001,7.89871]
[1780579155327,91.33,63247.46,131.5,-0.18973,0.0001,7.9195]
[1780579155686,91.33,63247.46,131.5,-0.18973,0.0001,7.9195]
[1780579156501,91.33,63247.5,131.5,-0.18973,0.0001,7.9194]
[1780579156858,91.33,63247.5,131.5,-0.18973,0.0001,7.9194]
[1780579157645,91.33,63245.35,131.5,-0.18993,0.0001,7.9244]
[1780579157992,91.33,63245.35,131.5,-0.18993,0.0001,7.9244]
[1780579158003,91.33,63245.35,131.5,-0.18993,0.0001,7.9244]
[1780579158185,91.33,63245.35,131.5,-0.18993,0.0001,7.9244]
[1780579158526,91.32,63241.75,131.5,-0.1903,0.0001,7.93319]
[1780579159277,91.32,63230.74,131.5,-0.19141,0.0001,7.96034]
[1780579159458,91.32,63230.74,131.5,-0.19141,0.0001,7.96034]
[1780579160324,91.32,63230.74,131.5,-0.19141,0.0001,7.96034]
[1780579160328,91.32,63237.18,131.5,-0.19075,0.0001,7.94417]
[1780579161271,91.32,63243.42,131.5,-0.1901,0.0001,7.92851]
[1780579162218,91.32,63243.42,131.5,-0.1901,0.0001,7.92851]
[1780579162231,91.31,63238.92,131.5,-0.19056,0.0001,7.93953]
[1780579164313,91.31,63236.48,131.5,-0.19081,0.0001,7.94558]
[1780579166042,91.31,63240.76,131.5,-0.19036,0.0001,7.93461]
[1780579167205,91.3,63246.27,131.5,-0.18978,0.0001,7.92044]
[1780579167709,91.3,63246.27,131.5,-0.18978,0.0001,7.92044]
[1780579168284,91.3,63246.27,131.5,-0.18978,0.0001,7.92044]
[1780579168939,91.3,63246.56,131.5,-0.18975,0.0001,7.91972]
[1780579169054,91.3,63246.56,131.5,-0.18975,0.0001,7.91972]
[1780579169165,91.3,63240.81,131.5,-0.19033,0.0001,7.93385]
[1780579170182,91.27,63227.29,131.5,-0.19164,0.0001,7.96567]
[1780579170466,91.27,63227.29,131.5,-0.19164,0.0001,7.96567]
[1780579170563,91.27,63227.29,131.5,-0.19164,0.0001,7.96567]
[1780579171465,91.27,63227.29,131.5,-0.19164,0.0001,7.96567]
[1780579172184,91.27,63233.16,131.5,-0.19092,0.0001,7.94458]
[1780579173469,91.26,63228.96,131.5,-0.19134,0.0001,7.95483]
[1780579174403,91.26,63228.96,131.5,-0.19134,0.0001,7.95483]
[1780579174881,91.26,63228.79,131.5,-0.19135,0.0001,7.95508]
[1780579178067,91.25,63234.15,131.5,-0.19079,0.0001,7.94125]
[1780579178618,91.25,63226.51,131.5,-0.19156,0.0001,7.96005]
[1780579180080,91.25,63226.51,131.5,-0.19156,0.0001,7.96005]
[1780579180530,91.24,63224.84,131.5,-0.19172,0.0001,7.96385]
[1780579180848,91.24,63224.84,131.5,-0.19172,0.0001,7.96385]
[1780579180852,91.24,63224.84,131.5,-0.19172,0.0001,7.96385]
[1780579181280,91.24,63222.37,131.5,-0.19197,0.0001,7.96985]
[1780579183117,91.24,63210.19,131.5,-0.19321,0.0001,7.99989]
[1780579184262,91.24,63205.74,131.5,-0.19367,0.0001,8.01076]
[1780579184586,91.24,63205.74,131.5,-0.19367,0.0001,8.01076]
[1780579186394,91.23,63200.19,131.5,-0.19422,0.0001,8.024]
[1780579187588,91.23,63197.48,131.5,-0.19449,0.0001,8.03054]
[1780579189598,91.22,63196.65,131.5,-0.19457,0.0001,8.03241]
[1780579191673,91.21,63193.7,131.5,-0.19486,0.0001,8.03917]
[1780579192084,91.21,63193.7,131.5,-0.19486,0.0001,8.03917]
[1780579192178,91.21,63188.78,131.5,-0.19536,0.0001,8.05114]
[1780579194544,91.21,63185.94,131.5,-0.19565,0.0001,8.05796]
[1780579195388,91.2,63186.07,131.5,-0.19562,0.0001,8.05727]
[1780579198507,91.2,63187.49,131.5,-0.19546,0.0001,8.05346]
[1780579200145,91.17,63187.93,131.5,-0.19535,0.0001,8.05093]
[1780579201223,91.13,63188.91,131.5,-0.19515,0.0001,8.04596]
[1780579202732,91.11,63186.48,131.5,-0.19535,0.0001,8.05065]
[1780579202734,91.11,63186.48,131.5,-0.19535,0.0001,8.05065]
[1780579204834,91.11,63193.64,131.5,-0.1946,0.0001,8.03281]
[1780579207189,91.1,63203.54,131.5,-0.19357,0.0001,8.00797]
[1780579207467,91.1,63203.54,131.5,-0.19357,0.0001,8.00797]
[1780579208814,91.1,63195.05,131.5,-0.19444,0.0001,8.02882]
[1780579211194,91.1,63188.32,131.5,-0.19513,0.0001,8.0453]
[1780579212330,91.1,63188.32,131.5,-0.19513,0.0001,8.0453]
[1780579213054,91.1,63186.17,131.5,-0.19534,0.0001,8.0504]
[1780579213165,91.1,63186.17,131.5,-0.19534,0.0001,8.0504]
[1780579213302,91.1,63184.56,131.5,-0.19551,0.0001,8.05439]
[1780579214057,91.1,63184.56,131.5,-0.19551,0.0001,8.05439]
[1780579214117,91.1,63184.56,131.5,-0.19551,0.0001,8.05439]
[1780579214379,91.09,63169.63,131.5,-0.19706,0.0001,8.09114]
[1780579214524,91.09,63169.63,131.5,-0.19706,0.0001,8.09114]
[1780579214736,91.09,63169.63,131.5,-0.19706,0.0001,8.09114]
[1780579214747,91.09,63169.63,131.5,-0.19706,0.0001,8.09114]
[1780579215347,91.09,63158.0,131.5,-0.19827,0.0001,8.11972]
[1780579215707,91.09,63158.0,131.5,-0.19827,0.0001,8.11972]
[1780579215851,91.09,63158.0,131.5,-0.19827,0.0001,8.11972]
[1780579215903,91.09,63158.0,131.5,-0.19827,0.0001,8.11972]
[1780579215937,91.09,63158.0,131.5,-0.19827,0.0001,8.11972]
[1780579216290,91.09,63158.0,131.5,-0.19827,0.0001,8.11972]
[1780579216339,91.09,63154.53,131.5,-0.19863,0.0001,8.12809]
[1780579216528,91.09,63154.53,131.5,-0.19863,0.0001,8.12809]
[1780579216831,91.09,63154.53,131.5,-0.19863,0.0001,8.12809]
[1780579217253,91.09,63154.53,131.5,-0.19863,0.0001,8.12809]
[1780579217293,91.09,63154.53,131.5,-0.19863,0.0001,8.12809]
[1780579217344,91.09,63142.14,131.5,-0.19993,0.00011,8.15844]
[1780579218017,91.09,63127.74,131.5,-0.20145,0.00011,8.1938]
[1780579219218,91.09,63127.74,131.5,-0.20145,0.00011,8.1938]
[1780579219272,91.09,63127.74,131.5,-0.20145,0.00011,8.1938]
[1780579219460,91.09,63127.74,131.5,-0.20145,0.00011,8.1938]
[1780579219682,91.08,63131.43,131.5,-0.20105,0.00011,8.18461]
[1780579219749,91.08,63131.43,131.5,-0.20105,0.00011,8.18461]
[1780579220420,91.08,63131.43,131.5,-0.20105,0.00011,8.18461]
[1780579220443,91.08,63131.43,131.5,-0.20105,0.00011,8.18461]
[1780579220533,91.08,63131.43,131.5,-0.20105,0.00011,8.18461]
[1780579219987,91.08,63144.68,131.5,-0.19965,0.00011,8.15188]
[1780579220647,91.08,63144.68,131.5,-0.19965,0.00011,8.15188]
[1780579220763,91.08,63144.68,131.5,-0.19965,0.00011,8.15188]
[1780579221500,91.08,63144.68,131.5,-0.19965,0.00011,8.15188]
[1780579221550,91.08,63144.68,131.5,-0.19965,0.00011,8.15188]
[1780579220875,91.05,63150.51,131.5,-0.19895,0.00011,8.13546]
[1780579222164,91.05,63150.51,131.5,-0.19895,0.00011,8.13546]
[1780579222208,91.05,63150.51,131.5,-0.19895,0.00011,8.13546]
[1780579222236,91.05,63150.51,131.5,-0.19895,0.00011,8.13546]
[1780579222649,91.04,63149.09,131.5,-0.19909,0.00011,8.13879]
[1780579222676,91.04,63149.09,131.5,-0.19909,0.00011,8.13879]
[1780579222835,91.04,63149.09,131.5,-0.19909,0.00011,8.13879]
[1780579223056,91.04,63149.09,131.5,-0.19909,0.00011,8.13879]
[1780579223107,91.04,63149.09,131.5,-0.19909,0.00011,8.13879]
[1780579223125,91.04,63149.09,131.5,-0.19909,0.00011,8.13879]
[1780579223906,91.04,63149.37,131.5,-0.19906,0.00011,8.13796]
[1780579224049,91.04,63149.37,131.5,-0.19906,0.00011,8.13796]
[1780579224648,91.04,63148.03,131.5,-0.19919,0.00011,8.14096]
[1780579224902,91.04,63140.35,131.5,-0.2,0.00011,8.15985]
[1780579227069,91.03,63133.52,131.5,-0.20071,0.00011,8.1764]
[1780579228699,91.01,63131.65,131.5,-0.20084,0.00011,8.1794]
[1780579228708,91.01,63131.65,131.5,-0.20084,0.00011,8.1794]
[1780579228855,91.01,63131.65,131.5,-0.20084,0.00011,8.1794]
[1780579229009,91.01,63131.65,131.5,-0.20084,0.00011,8.1794]
[1780579229194,91.01,63131.65,131.5,-0.20084,0.00011,8.1794]
[1780579229587,91.01,63131.65,131.5,-0.20084,0.00011,8.1794]
[1780579229304,91.01,63122.53,131.5,-0.20181,0.00011,8.20179]
[1780579230429,90.98,63114.06,131.5,-0.20265,0.00011,8.22108]
[1780579231089,90.98,63114.06,131.5,-0.20265,0.00011,8.22108]
[1780579231119,90.98,63114.06,131.5,-0.20265,0.00011,8.22108]
[1780579231176,90.98,63114.06,131.5,-0.20265,0.00011,8.22108]
[1780579231526,90.98,63114.06,131.5,-0.20265,0.00011,8.22108]
[1780579231345,90.98,63107.1,131.5,-0.20328,0.00011,8.23192]
[1780579231748,90.98,63107.1,131.5,-0.20328,0.00011,8.23192]
[1780579232442,90.98,63107.1,131.5,-0.20328,0.00011,8.23192]
[1780579232432,90.98,63097.13,131.5,-0.20435,0.00011,8.25631]
[1780579232857,90.98,63097.13,131.5,-0.20435,0.00011,8.25631]
[1780579233112,90.98,63111.99,131.5,-0.20276,0.00011,8.21979]
[1780579234418,90.98,63111.99,131.5,-0.20276,0.00011,8.21979]
[1780579234471,90.98,63111.99,131.5,-0.20276,0.00011,8.21979]
[1780579234622,90.98,63111.99,131.5,-0.20276,0.00011,8.21979]
[1780579235085,90.95,63111.53,131.5,-0.20273,0.00011,8.21916]
[1780579235462,90.95,63123.99,131.5,-0.20141,0.00011,8.18859]
[1780579235829,90.95,63123.99,131.5,-0.20141,0.00011,8.18859]
[1780579235912,90.95,63123.99,131.5,-0.20141,0.00011,8.18859]
[1780579236292,90.95,63123.99,131.5,-0.20141,0.00011,8.18859]
[1780579236295,90.95,63106.1,131.5,-0.20331,0.00011,8.23237]
[1780579236530,90.95,63106.1,131.5,-0.20331,0.00011,8.23237]
[1780579237481,90.94,63090.29,131.5,-0.205,0.00011,8.27097]
[1780579238470,90.94,63094.53,131.5,-0.20454,0.00011,8.26055]
[1780579240852,90.94,63095.17,131.5,-0.20446,0.00011,8.25879]
[1780579241230,90.94,63095.17,131.5,-0.20446,0.00011,8.25879]
[1780579241428,90.94,63095.17,131.5,-0.20446,0.00011,8.25879]
[1780579242497,90.94,63097.55,131.5,-0.2042,0.00011,8.25279]
[1780579242195,90.94,63109.19,131.5,-0.20296,0.00011,8.22428]
[1780579244340,90.93,63104.85,131.5,-0.20341,0.00011,8.23474]
[1780579247502,90.93,63114.37,131.5,-0.20239,0.00011,8.21122]
[1780579248298,90.93,63127.33,131.5,-0.20101,0.00011,8.17936]
[1780579249316,90.93,63127.33,131.5,-0.20101,0.00011,8.17936]
[1780579249320,90.93,63127.33,131.5,-0.20101,0.00011,8.17936]
[1780579249378,90.93,63131.81,131.5,-0.20054,0.00011,8.16834]
[1780579250376,90.93,63123.72,131.5,-0.20139,0.00011,8.18824]
[1780579251383,90.93,63123.72,131.5,-0.20139,0.00011,8.18824]
[1780579251406,90.93,63117.89,131.5,-0.20201,0.00011,8.20248]
[1780579254459,90.93,63120.48,131.5,-0.20173,0.00011,8.19599]
[1780579254509,90.93,63120.66,131.5,-0.20171,0.00011,8.19549]
[1780579256447,90.93,63116.23,131.5,-0.20218,0.00011,8.20634]
[1780579260303,90.92,63113.86,131.5,-0.20243,0.00011,8.21207]
[1780579260470,90.92,63113.86,131.5,-0.20243,0.00011,8.21207]
[1780579260481,90.92,63113.86,131.5,-0.20243,0.00011,8.21207]
[1780579260503,90.92,63109.28,131.5,-0.20292,0.00011,8.2233]
[1780579260569,90.92,63109.28,131.5,-0.20292,0.00011,8.2233]
[1780579260851,90.92,63109.28,131.5,-0.20292,0.00011,8.2233]
[1780579261293,90.92,63109.28,131.5,-0.20292,0.00011,8.2233]
[1780579261432,90.92,63109.28,131.5,-0.20292,0.00011,8.2233]
[1780579261499,90.92,63098.29,131.5,-0.20409,0.00011,8.25012]
[1780579261785,90.92,63098.29,131.5,-0.20409,0.00011,8.25012]
[1780579262218,90.92,63083.62,131.5,-0.20566,0.00011,8.28597]
[1780579262609,90.92,63083.62,131.5,-0.20566,0.00011,8.28597]
[1780579263082,90.92,63083.62,131.5,-0.20566,0.00011,8.28597]
[1780579263463,90.92,63083.62,131.5,-0.20566,0.00011,8.28597]
[1780579263470,90.92,63069.8,131.5,-0.20715,0.00011,8.31967]
[1780579264020,90.92,63069.8,131.5,-0.20715,0.00011,8.31967]
[1780579264406,90.92,63069.8,131.5,-0.20715,0.00011,8.31967]
[1780579264470,90.92,63068.28,131.5,-0.2073,0.00011,8.32314]
[1780579264759,90.92,63068.28,131.5,-0.2073,0.00011,8.32314]
[1780579265239,90.92,63068.23,131.5,-0.20731,0.00011,8.32326]
[1780579265574,90.92,63068.23,131.5,-0.20731,0.00011,8.32326]
[1780579265635,90.92,63068.23,131.5,-0.20731,0.00011,8.32326]
[1780579266052,90.92,63068.23,131.5,-0.20731,0.00011,8.32326]
[1780579266246,90.92,63061.21,131.5,-0.20807,0.00011,8.34034]
[1780579266719,90.92,63061.21,131.5,-0.20807,0.00011,8.34034]
[1780579267427,90.92,63061.21,131.5,-0.20807,0.00011,8.34034]
[1780579267530,90.92,63052.14,131.5,-0.20906,0.00011,8.3626]
[1780579268067,90.92,63052.14,131.5,-0.20906,0.00011,8.3626]
[1780579268260,90.92,63058.45,131.5,-0.20838,0.00011,8.34727]
[1780579270275,90.93,63064.23,131.5,-0.20776,0.00011,8.33339]
[1780579272417,90.93,63060.32,131.5,-0.2082,0.00011,8.34322]
[1780579272828,90.93,63060.32,131.5,-0.2082,0.00011,8.34322]
[1780579273072,90.93,63060.32,131.5,-0.2082,0.00011,8.34322]
[1780579273871,90.93,63060.41,131.5,-0.20819,0.00011,8.3431]
[1780579273929,90.93,63060.41,131.5,-0.20819,0.00011,8.3431]
[1780579274153,90.93,63060.41,131.5,-0.20819,0.00011,8.3431]
[1780579274212,90.93,63060.41,131.5,-0.20819,0.00011,8.3431]
[1780579274330,90.93,63060.41,131.5,-0.20819,0.00011,8.3431]
[1780579275841,90.93,63059.24,131.5,-0.20832,0.00011,8.34604]
[1780579276150,90.93,63059.24,131.5,-0.20832,0.00011,8.34604]
[1780579278033,90.94,63061.85,131.5,-0.20805,0.00011,8.33998]
[1780579278091,90.94,63061.85,131.5,-0.20805,0.00011,8.33998]
[1780579278161,90.94,63061.85,131.5,-0.20805,0.00011,8.33998]
[1780579278471,90.94,63061.85,131.5,-0.20805,0.00011,8.33998]
[1780579279006,90.94,63065.59,131.5,-0.20765,0.00011,8.33088]
[1780579279151,90.94,63065.59,131.5,-0.20765,0.00011,8.33088]
[1780579279341,90.94,63069.61,131.5,-0.20722,0.00011,8.3212]
[1780579280894,90.94,63069.61,131.5,-0.20722,0.00011,8.3212]
[1780579280520,90.94,63076.01,131.5,-0.20653,0.00011,8.30573]
[1780579281172,90.94,63076.01,131.5,-0.20653,0.00011,8.30573]
[1780579281374,90.94,63068.97,131.5,-0.20729,0.00011,8.32288]
[1780579283277,90.94,63066.57,131.5,-0.20755,0.00011,8.32872]
[1780579283632,90.94,63066.57,131.5,-0.20755,0.00011,8.32872]
[1780579285050,90.95,63064.59,131.5,-0.20777,0.00011,8.33366]
[1780579285233,90.95,63064.59,131.5,-0.20777,0.00011,8.33366]
[1780579285714,90.95,63064.59,131.5,-0.20777,0.00011,8.33366]
[1780579285895,90.95,63064.59,131.5,-0.20777,0.00011,8.33366]
[1780579285404,90.95,63056.54,131.5,-0.20865,0.00011,8.35334]
[1780579286186,90.95,63056.54,131.5,-0.20865,0.00011,8.35334]
[1780579286650,90.95,63056.54,131.5,-0.20865,0.00011,8.35334]
[1780579286716,90.95,63053.97,131.5,-0.20893,0.00011,8.35969]
[1780579287093,90.95,63053.97,131.5,-0.20893,0.00011,8.35969]
[1780579287419,90.95,63046.85,131.5,-0.20971,0.00011,8.37704]
[1780579287822,90.95,63046.85,131.5,-0.20971,0.00011,8.37704]
[1780579287893,90.95,63046.85,131.5,-0.20971,0.00011,8.37704]
[1780579287958,90.95,63046.85,131.5,-0.20971,0.00011,8.37704]
[1780579288057,90.95,63046.85,131.5,-0.20971,0.00011,8.37704]
[1780579288203,90.95,63046.85,131.5,-0.20971,0.00011,8.37704]
[1780579288521,90.95,63042.38,131.5,-0.2102,0.00011,8.38795]
[1780579288688,90.95,63042.38,131.5,-0.2102,0.00011,8.38795]
[1780579289099,90.95,63042.38,131.5,-0.2102,0.00011,8.38795]
[1780579289670,90.96,63045.33,131.5,-0.20988,0.00011,8.38099]
[1780579289986,90.96,63045.33,131.5,-0.20988,0.00011,8.38099]
[1780579290311,90.96,63045.33,131.5,-0.20988,0.00011,8.38099]
[1780579290466,90.96,63045.33,131.5,-0.20988,0.00011,8.38099]
[1780579290726,90.96,63045.33,131.5,-0.20988,0.00011,8.38099]
[1780579290628,90.96,63059.72,131.5,-0.20832,0.00011,8.34608]
[1780579290915,90.96,63059.72,131.5,-0.20832,0.00011,8.34608]
[1780579291041,90.96,63059.72,131.5,-0.20832,0.00011,8.34608]
[1780579291336,90.96,63059.72,131.5,-0.20832,0.00011,8.34608]
[1780579291446,90.96,63059.72,131.5,-0.20832,0.00011,8.34608]
[1780579291869,90.96,63055.99,131.5,-0.20863,0.00011,8.34921]
[1780579291913,90.96,63055.99,131.5,-0.20863,0.00011,8.34921]
[1780579292455,90.96,63055.59,131.5,-0.20868,0.00011,8.35037]
[1780579292906,90.96,63055.59,131.5,-0.20868,0.00011,8.35037]
[1780579294370,90.96,63055.08,131.5,-0.20874,0.00011,8.35174]
[1780579294724,90.97,63053.8,131.5,-0.20889,0.00011,8.3551]
[1780579294767,90.97,63053.8,131.5,-0.20889,0.00011,8.3551]
[1780579294962,90.97,63053.8,131.5,-0.20889,0.00011,8.3551]
[1780579295396,90.97,63053.8,131.5,-0.20889,0.00011,8.3551]
[1780579299801,90.98,63049.29,131.5,-0.20941,0.00011,8.36662]
[1780579300890,90.98,63048.07,131.5,-0.20955,0.00011,8.36968]
[1780579301253,90.98,63048.07,131.5,-0.20955,0.00011,8.36968]
[1780579304385,90.99,63047.43,131.5,-0.20963,0.00011,8.37155]
[1780579304642,90.99,63047.43,131.5,-0.20963,0.00011,8.37155]
[1780579304936,90.99,63047.43,131.5,-0.20963,0.00011,8.37155]
[1780579304542,90.99,63043.56,131.5,-0.21005,0.00011,8.38092]
[1780579305581,90.99,63037.75,131.5,-0.21069,0.00011,8.39508]
[1780579306439,90.99,63037.75,131.5,-0.21069,0.00011,8.39508]
[1780579306647,90.99,63037.75,131.5,-0.21069,0.00011,8.39508]
[1780579307474,90.99,63040.35,131.5,-0.21041,0.00011,8.38893]
[1780579307593,90.99,63051.73,131.5,-0.20918,0.00011,8.36148]
[1780579307809,90.99,63051.73,131.5,-0.20918,0.00011,8.36148]
[1780579308809,90.99,63051.73,131.5,-0.20918,0.00011,8.36148]
[1780579308618,90.99,63056.49,131.5,-0.20867,0.00011,8.35006]
[1780579309269,90.99,63056.49,131.5,-0.20867,0.00011,8.35006]
[1780579310624,91.0,63047.6,131.5,-0.20965,0.00011,8.37194]
[1780579312389,91.0,63045.57,131.5,-0.20987,0.00011,8.37702]
[1780579314754,91.01,63045.25,131.5,-0.20993,0.00011,8.37835]
[1780579315191,91.01,63045.25,131.5,-0.20993,0.00011,8.37835]
[1780579315329,91.01,63045.25,131.5,-0.20993,0.00011,8.37835]
[1780579315580,91.01,63045.25,131.5,-0.20993,0.00011,8.37835]
[1780579315647,91.01,63045.25,131.5,-0.20993,0.00011,8.37835]
[1780579315684,91.01,63036.33,131.5,-0.2109,0.00011,8.39993]
[1780579316094,91.01,63036.33,131.5,-0.2109,0.00011,8.39993]
[1780579317166,91.02,63039.2,131.5,-0.2106,0.00011,8.39313]
[1780579317170,91.02,63039.2,131.5,-0.2106,0.00011,8.39313]
[1780579318515,91.02,63035.92,131.5,-0.21096,0.00011,8.40116]
[1780579318764,91.02,63035.92,131.5,-0.21096,0.00011,8.40116]
[1780579318826,91.02,63035.92,131.5,-0.21096,0.00011,8.40116]
[1780579318734,91.02,63031.46,131.5,-0.21146,0.00011,8.41216]
[1780579319111,91.02,63031.46,131.5,-0.21146,0.00011,8.41216]
[1780579319218,91.02,63031.46,131.5,-0.21146,0.00011,8.41216]
[1780579319693,91.02,63019.35,131.5,-0.21278,0.00011,8.44136]
[1780579320700,91.02,63013.02,131.5,-0.21348,0.00011,8.45669]
[1780579321511,91.02,63013.02,131.5,-0.21348,0.00011,8.45669]
[1780579322313,91.02,63016.44,131.5,-0.21311,0.00011,8.44852]
[1780579322393,91.02,63016.44,131.5,-0.21311,0.00011,8.44852]
[1780579322477,91.02,63016.44,131.5,-0.21311,0.00011,8.44852]
[1780579322556,91.02,63016.44,131.5,-0.21311,0.00011,8.44852]
[1780579323750,91.03,63009.18,131.5,-0.21391,0.00011,8.46607]
[1780579327490,91.03,63008.13,131.5,-0.21403,0.00011,8.46871]
[1780579327558,91.03,63008.13,131.5,-0.21403,0.00011,8.46871]
[1780579328400,91.03,63006.53,131.5,-0.21421,0.00011,8.47257]
[1780579328784,91.03,63001.47,131.5,-0.21477,0.00011,8.48474]
[1780579329853,91.03,62997.93,131.5,-0.21516,0.00011,8.49324]
[1780579330980,91.03,63000.54,131.5,-0.21487,0.00011,8.48697]
[1780579331811,91.03,63005.48,131.5,-0.21433,0.00011,8.47512]
[1780579331950,91.03,63005.48,131.5,-0.21433,0.00011,8.47512]
[1780579332143,91.03,63005.48,131.5,-0.21433,0.00011,8.47512]
[1780579332314,91.03,63005.48,131.5,-0.21433,0.00011,8.47512]
[1780579332532,91.03,63005.48,131.5,-0.21433,0.00011,8.47512]
[1780579332600,91.03,63005.48,131.5,-0.21433,0.00011,8.47512]
[1780579332814,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579332894,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579333006,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579333144,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579333391,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579333430,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579333599,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579333743,91.03,63026.12,131.5,-0.21206,0.00011,8.42547]
[1780579333821,91.03,63040.15,131.5,-0.21053,0.00011,8.39162]
[1780579334584,91.03,63040.15,131.5,-0.21053,0.00011,8.39162]
[1780579335019,91.03,63038.83,131.5,-0.21067,0.00011,8.39481]
[1780579335127,91.03,63038.83,131.5,-0.21067,0.00011,8.39481]
[1780579335836,91.03,63028.76,131.5,-0.21178,0.00011,8.41932]
[1780579337146,91.03,63026.18,131.5,-0.21206,0.00011,8.42558]
[1780579337315,91.03,63026.18,131.5,-0.21206,0.00011,8.42558]
[1780579337846,91.03,63026.18,131.5,-0.21206,0.00011,8.42558]
[1780579337850,91.03,63035.93,131.5,-0.211,0.00011,8.40209]
[1780579338857,91.04,63046.13,131.5,-0.20989,0.00011,8.37753]
[1780579339864,91.04,63050.63,131.5,-0.20941,0.00011,8.36676]
[1780579340364,91.04,63050.63,131.5,-0.20941,0.00011,8.36676]
[1780579340871,91.04,63055.78,131.5,-0.20885,0.00011,8.35439]
[1780579340910,91.04,63055.78,131.5,-0.20885,0.00011,8.35439]
[1780579340912,91.04,63055.78,131.5,-0.20885,0.00011,8.35439]
[1780579341033,91.04,63055.78,131.5,-0.20885,0.00011,8.35439]
[1780579341188,91.04,63055.78,131.5,-0.20885,0.00011,8.35439]
[1780579341880,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342057,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342216,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342338,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342599,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342716,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342782,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342891,91.04,63074.71,131.5,-0.20681,0.00011,8.30853]
[1780579342885,91.05,63090.74,131.5,-0.20509,0.00011,8.26966]
[1780579343141,91.05,63090.74,131.5,-0.20509,0.00011,8.26966]
[1780579343203,91.05,63090.74,131.5,-0.20509,0.00011,8.26966]
[1780579343223,91.05,63090.74,131.5,-0.20509,0.00011,8.26966]
[1780579343732,91.05,63090.74,131.5,-0.20509,0.00011,8.26966]
[1780579343764,91.05,63090.74,131.5,-0.20509,0.00011,8.26966]
[1780579343892,91.05,63091.68,131.5,-0.205,0.00011,8.26751]
[1780579344316,91.05,63091.68,131.5,-0.205,0.00011,8.26751]
[1780579344589,91.05,63091.68,131.5,-0.205,0.00011,8.26751]
[1780579344595,91.05,63091.68,131.5,-0.205,0.00011,8.26751]
[1780579344636,91.05,63091.68,131.5,-0.205,0.00011,8.26751]
[1780579344820,91.05,63091.68,131.5,-0.205,0.00011,8.26751]
[1780579344902,91.05,63089.25,131.5,-0.20526,0.00011,8.27344]
[1780579345034,91.05,63089.25,131.5,-0.20526,0.00011,8.27344]
[1780579345701,91.05,63089.25,131.5,-0.20526,0.00011,8.27344]
[1780579345834,91.05,63089.25,131.5,-0.20526,0.00011,8.27344]
[1780579345910,91.05,63084.49,131.5,-0.20578,0.00011,8.28536]
[1780579346471,91.05,63084.49,131.5,-0.20578,0.00011,8.28536]
[1780579346917,91.06,63073.18,131.5,-0.20701,0.00011,8.31306]
[1780579347130,91.06,63073.18,131.5,-0.20701,0.00011,8.31306]
[1780579347251,91.06,63073.18,131.5,-0.20701,0.00011,8.31306]
[1780579347710,91.06,63073.18,131.5,-0.20701,0.00011,8.31306]
[1780579347926,91.06,63061.56,131.5,-0.20827,0.00011,8.34139]
[1780579348091,91.06,63061.56,131.5,-0.20827,0.00011,8.34139]
[1780579348594,91.06,63061.56,131.5,-0.20827,0.00011,8.34139]
[1780579348605,91.06,63061.56,131.5,-0.20827,0.00011,8.34139]
[1780579348699,91.06,63061.56,131.5,-0.20827,0.00011,8.34139]
[1780579348931,91.06,63065.22,131.5,-0.20788,0.00011,8.33264]
[1780579349646,91.06,63065.22,131.5,-0.20788,0.00011,8.33264]
[1780579349853,91.06,63065.22,131.5,-0.20788,0.00011,8.33264]
[1780579350937,91.06,63064.64,131.5,-0.20795,0.00011,8.33419]
[1780579350946,91.06,63064.64,131.5,-0.20795,0.00011,8.33419]
[1780579350951,91.06,63064.64,131.5,-0.20795,0.00011,8.33419]
[1780579351004,91.07,63062.08,131.5,-0.20823,0.00011,8.34055]
[1780579352714,91.07,63051.65,131.5,-0.20926,0.00011,8.35978]
[1780579352959,91.07,63035.15,131.5,-0.21107,0.00011,8.3999]
[1780579353430,91.07,63035.15,131.5,-0.21107,0.00011,8.3999]
[1780579353649,91.07,63035.15,131.5,-0.21107,0.00011,8.3999]
[1780579353693,91.07,63035.15,131.5,-0.21107,0.00011,8.3999]
[1780579353699,91.07,63035.15,131.5,-0.21107,0.00011,8.3999]
[1780579353967,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579354186,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579354317,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579354439,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579354491,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579354678,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579354816,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579355014,91.07,63030.19,131.5,-0.21161,0.00011,8.41187]
[1780579354975,91.07,63011.22,131.5,-0.2137,0.00011,8.45759]
[1780579355353,91.07,63011.22,131.5,-0.2137,0.00011,8.45759]
[1780579355992,91.07,63001.57,131.5,-0.21476,0.00011,8.4808]
[1780579356739,91.07,63001.57,131.5,-0.21476,0.00011,8.4808]
[1780579356770,91.07,63001.57,131.5,-0.21476,0.00011,8.4808]
[1780579356922,91.07,63001.57,131.5,-0.21476,0.00011,8.4808]
[1780579357599,91.07,63003.74,131.5,-0.21452,0.00011,8.47563]
[1780579357824,91.07,63003.74,131.5,-0.21452,0.00011,8.47563]
[1780579357910,91.07,63003.74,131.5,-0.21452,0.00011,8.47563]
[1780579358006,91.07,63010.15,131.5,-0.21382,0.00011,8.46024]
[1780579358209,91.07,63010.15,131.5,-0.21382,0.00011,8.46024]
[1780579358291,91.07,63010.15,131.5,-0.21382,0.00011,8.46024]
[1780579359013,91.07,63022.37,131.5,-0.21247,0.00011,8.43083]
[1780579359846,91.07,63022.37,131.5,-0.21247,0.00011,8.43083]
[1780579360906,91.07,63025.09,131.5,-0.21218,0.00011,8.42431]
[1780579360906,91.07,63025.09,131.5,-0.21218,0.00011,8.42431]
[1780579361016,91.07,63025.09,131.5,-0.21218,0.00011,8.42431]
[1780579361051,91.07,63025.09,131.5,-0.21218,0.00011,8.42431]
[1780579361156,91.07,63024.84,131.5,-0.21221,0.00011,8.42498]
[1780579361278,91.07,63024.84,131.5,-0.21221,0.00011,8.42498]
[1780579361809,91.07,63024.84,131.5,-0.21221,0.00011,8.42498]
[1780579361901,91.07,63024.84,131.5,-0.21221,0.00011,8.42498]
[1780579362055,91.07,63051.57,131.5,-0.20929,0.00011,8.36043]
[1780579362417,91.07,63051.57,131.5,-0.20929,0.00011,8.36043]
[1780579362792,91.07,63051.57,131.5,-0.20929,0.00011,8.36043]
[1780579363058,91.07,63051.57,131.5,-0.20929,0.00011,8.36043]
[1780579363062,91.07,63042.4,131.5,-0.21029,0.00011,8.38263]
[1780579364225,91.07,63042.27,131.5,-0.2103,0.00011,8.38294]
[1780579365578,91.08,63039.73,131.5,-0.21059,0.00011,8.38929]
[1780579365641,91.08,63039.73,131.5,-0.21059,0.00011,8.38929]
[1780579365739,91.08,63039.73,131.5,-0.21059,0.00011,8.38929]
[1780579365993,91.08,63039.73,131.5,-0.21059,0.00011,8.38929]
[1780579366099,91.08,63039.73,131.5,-0.21059,0.00011,8.38929]
[1780579366353,91.08,63040.49,131.5,-0.21051,0.00011,8.38758]
[1780579366660,91.08,63030.26,131.5,-0.21164,0.00011,8.41239]
[1780579367829,91.08,63021.9,131.5,-0.21256,0.00011,8.43265]
[1780579369064,91.08,63021.9,131.5,-0.21256,0.00011,8.43265]
[1780579368953,91.08,63027.6,131.5,-0.21193,0.00011,8.41901]
[1780579369431,91.08,63027.6,131.5,-0.21193,0.00011,8.41901]
[1780579369463,91.08,63027.6,131.5,-0.21193,0.00011,8.41901]
[1780579369781,91.08,63027.6,131.5,-0.21193,0.00011,8.41901]
[1780579369819,91.08,63027.6,131.5,-0.21193,0.00011,8.41901]
[1780579370853,91.09,63027.81,131.5,-0.21191,0.00011,8.41856]
[1780579370868,91.09,63027.81,131.5,-0.21191,0.00011,8.41856]
[1780579370952,91.09,63022.36,131.5,-0.21252,0.00011,8.43177]
[1780579371676,91.09,63026.49,131.5,-0.21207,0.00011,8.4219]
[1780579372556,91.09,63026.49,131.5,-0.21207,0.00011,8.4219]
[1780579372568,91.09,63026.49,131.5,-0.21207,0.00011,8.4219]
[1780579372833,91.09,63026.49,131.5,-0.21207,0.00011,8.4219]
[1780579372902,91.09,63026.49,131.5,-0.21207,0.00011,8.4219]
[1780579374606,91.09,63032.63,131.5,-0.2114,0.00011,8.40724]
[1780579374637,91.09,63037.21,131.5,-0.2109,0.00011,8.39627]
[1780579375861,91.09,63037.21,131.5,-0.2109,0.00011,8.39627]
[1780579377096,91.1,63040.91,131.5,-0.21051,0.00011,8.38753]
[1780579377588,91.1,63040.91,131.5,-0.21051,0.00011,8.38753]
[1780579378624,91.1,63037.3,131.5,-0.21091,0.00011,8.39636]
[1780579378927,91.1,63037.3,131.5,-0.21091,0.00011,8.39636]
[1780579378938,91.1,63032.71,131.5,-0.21141,0.00011,8.40756]
[1780579380843,91.1,63028.77,131.5,-0.21185,0.00011,8.41726]
[1780579381131,91.1,63028.77,131.5,-0.21185,0.00011,8.41726]
[1780579381150,91.1,63028.77,131.5,-0.21185,0.00011,8.41726]
[1780579381669,91.1,63028.77,131.5,-0.21185,0.00011,8.41726]
[1780579382011,91.1,63028.77,131.5,-0.21185,0.00011,8.41726]
[1780579381873,91.11,63032.94,131.5,-0.2114,0.00011,8.40728]
[1780579382142,91.11,63032.94,131.5,-0.2114,0.00011,8.40728]
[1780579382332,91.11,63032.94,131.5,-0.2114,0.00011,8.40728]
[1780579382554,91.11,63032.94,131.5,-0.2114,0.00011,8.40728]
[1780579382567,91.11,63032.94,131.5,-0.2114,0.00011,8.40728]
[1780579382683,91.11,63032.94,131.5,-0.2114,0.00011,8.40728]
[1780579382788,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383141,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383219,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383310,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383398,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383679,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383714,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383764,91.11,63046.27,131.5,-0.20995,0.00011,8.37509]
[1780579383779,91.12,63062.91,131.5,-0.20817,0.00011,8.33537]
[1780579384212,91.12,63062.91,131.5,-0.20817,0.00011,8.33537]
[1780579384346,91.12,63062.91,131.5,-0.20817,0.00011,8.33537]
[1780579384674,91.12,63062.91,131.5,-0.20817,0.00011,8.33537]
[1780579384710,91.12,63062.91,131.5,-0.20817,0.00011,8.33537]
[1780579384786,91.12,63081.09,131.5,-0.20621,0.00011,8.29142]
[1780579385248,91.12,63081.09,131.5,-0.20621,0.00011,8.29142]
[1780579385983,91.12,63081.09,131.5,-0.20621,0.00011,8.29142]
[1780579386053,91.12,63081.09,131.5,-0.20621,0.00011,8.29142]
[1780579386638,91.12,63082.51,131.5,-0.20606,0.00011,8.28806]
[1780579386676,91.12,63082.51,131.5,-0.20606,0.00011,8.28806]
[1780579386742,91.12,63082.51,131.5,-0.20606,0.00011,8.28806]
[1780579387038,91.12,63082.51,131.5,-0.20606,0.00011,8.28806]
[1780579387096,91.12,63082.51,131.5,-0.20606,0.00011,8.28806]
[1780579387080,91.12,63082.4,131.5,-0.20608,0.00011,8.28847]
[1780579387351,91.12,63082.4,131.5,-0.20608,0.00011,8.28847]
[1780579387569,91.12,63082.4,131.5,-0.20608,0.00011,8.28847]
[1780579387585,91.12,63082.4,131.5,-0.20608,0.00011,8.28847]
[1780579387818,91.12,63082.4,131.5,-0.20608,0.00011,8.28847]
[1780579388046,91.13,63090.5,131.5,-0.20522,0.00011,8.26885]
[1780579388381,91.13,63090.5,131.5,-0.20522,0.00011,8.26885]
[1780579388752,91.13,63090.5,131.5,-0.20522,0.00011,8.26885]
[1780579388849,91.13,63099.89,131.5,-0.20422,0.00011,8.24606]
[1780579389543,91.13,63099.89,131.5,-0.20422,0.00011,8.24606]
[1780579389597,91.13,63099.89,131.5,-0.20422,0.00011,8.24606]
[1780579389636,91.13,63099.89,131.5,-0.20422,0.00011,8.24606]
[1780579389757,91.13,63099.89,131.5,-0.20422,0.00011,8.24606]
[1780579389958,91.13,63099.89,131.5,-0.20422,0.00011,8.24606]
[1780579390041,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579390206,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579390214,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579390626,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579390927,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579390958,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579391074,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579391189,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579391233,91.13,63110.77,131.5,-0.20306,0.00011,8.21961]
[1780579391028,91.13,63115.1,131.5,-0.2026,0.00011,8.20902]
[1780579391557,91.13,63115.1,131.5,-0.2026,0.00011,8.20902]
[1780579391938,91.13,63128.34,131.5,-0.2012,0.00011,8.17675]
[1780579392556,91.13,63128.34,131.5,-0.2012,0.00011,8.17675]
[1780579393472,91.13,63129.61,131.5,-0.20107,0.00011,8.17374]
[1780579393796,91.13,63129.61,131.5,-0.20107,0.00011,8.17374]
[1780579394358,91.13,63128.72,131.5,-0.20117,0.00011,8.17597]
[1780579394528,91.13,63110.59,131.5,-0.20309,0.00011,8.22037]
[1780579397945,91.13,63114.36,131.5,-0.20269,0.00011,8.21114]
[1780579398276,91.13,63111.15,131.5,-0.20303,0.00011,8.21896]
[1780579398367,91.13,63111.15,131.5,-0.20303,0.00011,8.21896]
[1780579400448,91.13,63110.08,131.5,-0.20314,0.00011,8.22151]
[1780579400595,91.13,63110.08,131.5,-0.20314,0.00011,8.22151]
[1780579401130,91.13,63110.08,131.5,-0.20314,0.00011,8.22151]
[1780579401108,91.13,63097.15,131.5,-0.20452,0.00011,8.25309]
[1780579401907,91.13,63097.29,131.5,-0.20451,0.00011,8.25283]
[1780579402738,91.13,63097.29,131.5,-0.20451,0.00011,8.25283]
[1780579403054,91.13,63097.29,131.5,-0.20451,0.00011,8.25283]
[1780579402794,91.14,63106.84,131.5,-0.20349,0.00011,8.2296]
[1780579404258,91.14,63110.73,131.5,-0.20308,0.00011,8.22014]
[1780579405074,91.14,63110.73,131.5,-0.20308,0.00011,8.22014]
[1780579404836,91.14,63116.64,131.5,-0.20245,0.00011,8.20575]
[1780579405438,91.14,63116.64,131.5,-0.20245,0.00011,8.20575]
[1780579405511,91.14,63115.62,131.5,-0.20257,0.00011,8.20833]
[1780579406476,91.14,63115.62,131.5,-0.20257,0.00011,8.20833]
[1780579406526,91.14,63115.62,131.5,-0.20257,0.00011,8.20833]
[1780579406632,91.14,63115.62,131.5,-0.20257,0.00011,8.20833]
[1780579407088,91.14,63115.62,131.5,-0.20257,0.00011,8.20833]
[1780579406971,91.14,63116.84,131.5,-0.20244,0.00011,8.20549]
[1780579407263,91.14,63116.84,131.5,-0.20244,0.00011,8.20549]
[1780579407398,91.14,63116.84,131.5,-0.20244,0.00011,8.20549]
[1780579408101,91.14,63125.82,131.5,-0.20149,0.00011,8.18352]
[1780579409506,91.14,63125.15,131.5,-0.20156,0.00011,8.18516]
[1780579409912,91.14,63125.15,131.5,-0.20156,0.00011,8.18516]
[1780579409927,91.14,63125.15,131.5,-0.20156,0.00011,8.18516]
[1780579410107,91.14,63125.15,131.5,-0.20156,0.00011,8.18516]
[1780579409983,91.14,63130.42,131.5,-0.201,0.00011,8.17226]
[1780579410627,91.14,63130.42,131.5,-0.201,0.00011,8.17226]
[1780579410996,91.14,63144.2,131.5,-0.19955,0.00011,8.13844]
[1780579411243,91.14,63144.2,131.5,-0.19955,0.00011,8.13844]
[1780579411740,91.14,63144.2,131.5,-0.19955,0.00011,8.13844]
[1780579411943,91.14,63151.63,131.5,-0.19867,0.00011,8.11405]
[1780579413024,91.14,63151.63,131.5,-0.19867,0.00011,8.11405]
[1780579413089,91.14,63158.2,131.5,-0.19798,0.0001,8.09793]
[1780579413608,91.14,63158.2,131.5,-0.19798,0.0001,8.09793]
[1780579413614,91.14,63158.2,131.5,-0.19798,0.0001,8.09793]
[1780579414332,91.14,63161.19,131.5,-0.19766,0.0001,8.09057]
[1780579416026,91.14,63162.77,131.5,-0.1975,0.0001,8.08669]
[1780579416642,91.14,63166.17,131.5,-0.19715,0.0001,8.07833]
[1780579416700,91.14,63162.1,131.5,-0.19757,0.0001,8.0884]
[1780579418493,91.15,63158.09,131.5,-0.198,0.0001,8.09835]
[1780579420091,91.15,63162.32,131.5,-0.19755,0.0001,8.08795]
[1780579420644,91.15,63162.32,131.5,-0.19755,0.0001,8.08795]
[1780579420910,91.15,63162.32,131.5,-0.19755,0.0001,8.08795]
[1780579420931,91.15,63162.32,131.5,-0.19755,0.0001,8.08795]
[1780579421034,91.15,63166.66,131.5,-0.1971,0.0001,8.07727]
[1780579421761,91.15,63166.66,131.5,-0.1971,0.0001,8.07727]
[1780579421983,91.15,63166.66,131.5,-0.1971,0.0001,8.07727]
[1780579422036,91.15,63160.12,131.5,-0.19779,0.0001,8.09343]
[1780579422677,91.15,63160.12,131.5,-0.19779,0.0001,8.09343]
[1780579422709,91.15,63160.12,131.5,-0.19779,0.0001,8.09343]
[1780579422973,91.15,63160.12,131.5,-0.19779,0.0001,8.09343]
[1780579423149,91.15,63160.12,131.5,-0.19779,0.0001,8.09343]
[1780579422986,91.15,63157.28,131.5,-0.19809,0.0001,8.10046]
[1780579423260,91.15,63157.28,131.5,-0.19809,0.0001,8.10046]
[1780579423283,91.15,63157.28,131.5,-0.19809,0.0001,8.10046]
[1780579423696,91.15,63157.28,131.5,-0.19809,0.0001,8.10046]
[1780579423787,91.15,63145.51,131.5,-0.19932,0.00011,8.12944]
[1780579424406,91.15,63145.51,131.5,-0.19932,0.00011,8.12944]
[1780579424459,91.15,63145.51,131.5,-0.19932,0.00011,8.12944]
[1780579424514,91.15,63145.51,131.5,-0.19932,0.00011,8.12944]
[1780579424697,91.15,63145.51,131.5,-0.19932,0.00011,8.12944]
[1780579424979,91.15,63145.51,131.5,-0.19932,0.00011,8.12944]
[1780579425077,91.15,63145.51,131.5,-0.19932,0.00011,8.12944]
[1780579425139,91.15,63147.35,131.5,-0.19913,0.00011,8.12499]
[1780579426131,91.15,63156.22,131.5,-0.1982,0.0001,8.10314]
[1780579426505,91.15,63156.22,131.5,-0.1982,0.0001,8.10314]
[1780579426560,91.15,63159.73,131.5,-0.19783,0.0001,8.09449]
[1780579427685,91.15,63159.73,131.5,-0.19783,0.0001,8.09449]
[1780579427973,91.15,63159.73,131.5,-0.19783,0.0001,8.09449]
[1780579428170,91.15,63166.33,131.5,-0.19714,0.0001,8.07823]
[1780579428769,91.15,63166.33,131.5,-0.19714,0.0001,8.07823]
[1780579429126,91.15,63166.33,131.5,-0.19714,0.0001,8.07823]
[1780579429141,91.15,63171.0,131.5,-0.19665,0.0001,8.06673]
[1780579429208,91.15,63171.0,131.5,-0.19665,0.0001,8.06673]
[1780579429255,91.15,63171.0,131.5,-0.19665,0.0001,8.06673]
[1780579429629,91.15,63171.0,131.5,-0.19665,0.0001,8.06673]
[1780579429662,91.15,63181.83,131.5,-0.19553,0.0001,8.04002]
[1780579430177,91.15,63181.83,131.5,-0.19553,0.0001,8.04002]
[1780579430585,91.15,63190.7,131.5,-0.1946,0.0001,8.01805]
[1780579431875,91.15,63190.7,131.5,-0.1946,0.0001,8.01805]
[1780579431905,91.15,63195.97,131.5,-0.19406,0.0001,8.00501]
[1780579432179,91.15,63195.97,131.5,-0.19406,0.0001,8.00501]
[1780579432813,91.15,63195.97,131.5,-0.19406,0.0001,8.00501]
[1780579432919,91.15,63195.97,131.5,-0.19406,0.0001,8.00501]
[1780579433017,91.15,63195.97,131.5,-0.19406,0.0001,8.00501]
[1780579433111,91.15,63195.85,131.5,-0.19407,0.0001,8.00534]
[1780579433532,91.15,63195.85,131.5,-0.19407,0.0001,8.00534]
[1780579433620,91.15,63203.25,131.5,-0.19331,0.0001,7.98705]
[1780579434891,91.15,63203.25,131.5,-0.19331,0.0001,7.98705]
[1780579435524,91.15,63199.91,131.5,-0.19365,0.0001,7.99532]
[1780579436062,91.15,63188.13,131.5,-0.19488,0.0001,8.02467]
[1780579437589,91.15,63186.1,131.5,-0.19509,0.0001,8.02969]
[1780579438103,91.15,63186.1,131.5,-0.19509,0.0001,8.02969]
[1780579438088,91.15,63182.01,131.5,-0.19551,0.0001,8.03978]
[1780579438546,91.15,63182.01,131.5,-0.19551,0.0001,8.03978]
[1780579440344,91.15,63177.92,131.5,-0.19592,0.0001,8.04938]
[1780579441317,91.15,63177.92,131.5,-0.19592,0.0001,8.04938]
[1780579441360,91.15,63177.92,131.5,-0.19592,0.0001,8.04938]
[1780579441588,91.15,63177.92,131.5,-0.19592,0.0001,8.04938]
[1780579442866,91.14,63180.44,131.5,-0.19563,0.0001,8.04258]
[1780579446068,91.13,63177.8,131.5,-0.19591,0.0001,8.04905]
[1780579446177,91.13,63177.8,131.5,-0.19591,0.0001,8.04905]
[1780579446573,91.13,63174.92,131.5,-0.1962,0.0001,8.05607]
[1780579446614,91.13,63174.92,131.5,-0.1962,0.0001,8.05607]
[1780579447117,91.13,63164.94,131.5,-0.19725,0.0001,8.08066]
[1780579447897,91.13,63160.24,131.5,-0.19774,0.0001,8.09225]
[1780579449213,91.13,63160.24,131.5,-0.19774,0.0001,8.09225]
[1780579449270,91.13,63160.24,131.5,-0.19774,0.0001,8.09225]
[1780579449296,91.13,63160.24,131.5,-0.19774,0.0001,8.09225]
[1780579449319,91.13,63159.61,131.5,-0.1978,0.0001,8.09378]
[1780579449399,91.13,63159.61,131.5,-0.1978,0.0001,8.09378]
[1780579449489,91.13,63159.61,131.5,-0.1978,0.0001,8.09378]
[1780579449683,91.13,63159.61,131.5,-0.1978,0.0001,8.09378]
[1780579450055,91.13,63159.61,131.5,-0.1978,0.0001,8.09378]
[1780579450343,91.13,63160.49,131.5,-0.19771,0.0001,8.09165]
[1780579451056,91.13,63160.49,131.5,-0.19771,0.0001,8.09165]
[1780579451142,91.13,63155.48,131.5,-0.19824,0.00011,8.10398]
[1780579452180,91.13,63149.25,131.5,-0.19889,0.00011,8.11932]
[1780579453204,91.13,63149.25,131.5,-0.19889,0.00011,8.11932]
[1780579453236,91.13,63155.86,131.5,-0.1982,0.0001,8.10304]
[1780579454060,91.13,63155.86,131.5,-0.1982,0.0001,8.10304]
[1780579454147,91.13,63161.41,131.5,-0.19761,0.0001,8.08933]
[1780579455057,91.13,63161.41,131.5,-0.19761,0.0001,8.08933]
[1780579455363,91.13,63161.41,131.5,-0.19761,0.0001,8.08933]
[1780579455418,91.13,63161.41,131.5,-0.19761,0.0001,8.08933]
[1780579455436,91.13,63161.41,131.5,-0.19761,0.0001,8.08933]
[1780579455461,91.13,63161.41,131.5,-0.19761,0.0001,8.08933]
[1780579455512,91.13,63161.41,131.5,-0.19761,0.0001,8.08933]
[1780579455558,91.13,63162.58,131.5,-0.19749,0.0001,8.08648]
[1780579456100,91.13,63154.53,131.5,-0.19834,0.00011,8.10635]
[1780579457281,91.13,63162.64,131.5,-0.19749,0.0001,8.08637]
[1780579458071,91.13,63162.64,131.5,-0.19749,0.0001,8.08637]
[1780579458102,91.13,63170.59,131.5,-0.19666,0.0001,8.06678]
[1780579458389,91.13,63170.59,131.5,-0.19666,0.0001,8.06678]
[1780579459326,91.13,63172.42,131.5,-0.19647,0.0001,8.06232]
[1780579459470,91.13,63172.42,131.5,-0.19647,0.0001,8.06232]
[1780579461002,91.14,63174.99,131.5,-0.1962,0.0001,8.05603]
[1780579461600,91.14,63173.89,131.5,-0.19632,0.0001,8.05881]
[1780579462260,91.14,63157.71,131.5,-0.19801,0.0001,8.09874]
[1780579462340,91.14,63157.71,131.5,-0.19801,0.0001,8.09874]
[1780579462598,91.14,63157.71,131.5,-0.19801,0.0001,8.09874]
[1780579464020,91.14,63162.1,131.5,-0.19755,0.0001,8.08792]
[1780579466258,91.14,63155.98,131.5,-0.1982,0.0001,8.10303]
[1780579466761,91.14,63155.98,131.5,-0.1982,0.0001,8.10303]
[1780579466912,91.14,63155.98,131.5,-0.1982,0.0001,8.10303]
[1780579471779,91.14,63153.75,131.5,-0.19833,0.00011,8.10241]
[1780579471790,91.14,63153.75,131.5,-0.19833,0.00011,8.10241]
[1780579472016,91.14,63153.75,131.5,-0.19833,0.00011,8.10241]
[1780579474093,91.14,63159.92,131.5,-0.19768,0.0001,8.08722]
[1780579478312,91.14,63162.18,131.5,-0.19745,0.0001,8.08175]
[1780579478479,91.14,63164.13,131.5,-0.19725,0.0001,8.07698]
[1780579478513,91.14,63164.13,131.5,-0.19725,0.0001,8.07698]
[1780579479128,91.14,63170.37,131.5,-0.19659,0.0001,8.06154]
[1780579480135,91.14,63174.61,131.5,-0.19615,0.0001,8.05104]
[1780579481628,91.14,63176.51,131.5,-0.19595,0.0001,8.04633]
[1780579482149,91.14,63169.77,131.5,-0.19665,0.0001,8.06297]
[1780579482734,91.14,63169.77,131.5,-0.19665,0.0001,8.06297]
[1780579482819,91.14,63169.77,131.5,-0.19665,0.0001,8.06297]
[1780579483136,91.14,63169.77,131.5,-0.19665,0.0001,8.06297]
[1780579483158,91.14,63155.45,131.5,-0.19815,0.00011,8.09824]
[1780579483573,91.14,63155.45,131.5,-0.19815,0.00011,8.09824]
[1780579483583,91.14,63155.45,131.5,-0.19815,0.00011,8.09824]
[1780579483727,91.14,63155.45,131.5,-0.19815,0.00011,8.09824]
[1780579484043,91.14,63155.45,131.5,-0.19815,0.00011,8.09824]
[1780579484249,91.14,63155.45,131.5,-0.19815,0.00011,8.09824]
[1780579484279,91.14,63141.58,131.5,-0.19961,0.00011,8.13239]
[1780579484633,91.14,63141.58,131.5,-0.19961,0.00011,8.13239]
[1780579484656,91.14,63141.58,131.5,-0.19961,0.00011,8.13239]
[1780579484918,91.14,63141.58,131.5,-0.19961,0.00011,8.13239]
[1780579485539,91.14,63141.58,131.5,-0.19961,0.00011,8.13239]
[1780579485183,91.14,63116.56,131.5,-0.20226,0.00011,8.19376]
[1780579485692,91.14,63116.56,131.5,-0.20226,0.00011,8.19376]
[1780579486187,91.14,63105.94,131.5,-0.20339,0.00011,8.21972]
[1780579488202,91.14,63105.0,131.5,-0.20349,0.00011,8.22198]
[1780579492233,91.13,63095.32,131.5,-0.20452,0.00011,8.24547]
[1780579492370,91.13,63095.32,131.5,-0.20452,0.00011,8.24547]
[1780579494494,91.13,63091.17,131.5,-0.20497,0.00011,8.2556]
[1780579495454,91.14,63088.01,131.5,-0.20531,0.00011,8.26334]
[1780579495455,91.14,63088.01,131.5,-0.20531,0.00011,8.26334]
[1780579496023,91.14,63088.01,131.5,-0.20531,0.00011,8.26334]
[1780579496126,91.14,63088.01,131.5,-0.20531,0.00011,8.26334]
[1780579496260,91.14,63080.06,131.5,-0.20617,0.00011,8.28273]
[1780579496458,91.14,63080.06,131.5,-0.20617,0.00011,8.28273]
[1780579496514,91.14,63080.06,131.5,-0.20617,0.00011,8.28273]
[1780579496628,91.14,63080.06,131.5,-0.20617,0.00011,8.28273]
[1780579497284,91.14,63073.39,131.5,-0.20689,0.00011,8.29908]
[1780579497749,91.14,63073.39,131.5,-0.20689,0.00011,8.29908]
[1780579498154,91.14,63073.39,131.5,-0.20689,0.00011,8.29908]
[1780579498350,91.14,63073.39,131.5,-0.20689,0.00011,8.29908]
[1780579498291,91.14,63081.72,131.5,-0.206,0.00011,8.27898]
[1780579498368,91.14,63081.72,131.5,-0.206,0.00011,8.27898]
[1780579498818,91.14,63081.72,131.5,-0.206,0.00011,8.27898]
[1780579499281,91.14,63081.72,131.5,-0.206,0.00011,8.27898]
[1780579499332,91.14,63081.72,131.5,-0.206,0.00011,8.27898]
[1780579499308,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579499816,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500056,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500171,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500235,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500243,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500511,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500560,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500616,91.14,63070.38,131.5,-0.20722,0.00011,8.30663]
[1780579500312,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579500756,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579500777,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579501159,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579501206,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579501453,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579501584,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579501672,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579502146,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579502204,91.15,63052.63,131.5,-0.20915,0.00011,8.34983]
[1780579501451,91.15,63028.47,131.5,-0.21179,0.00011,8.40818]
[1780579502633,91.15,63028.19,131.5,-0.21182,0.00011,8.40885]
[1780579502974,91.15,63028.19,131.5,-0.21182,0.00011,8.40885]
[1780579503277,91.15,63028.19,131.5,-0.21182,0.00011,8.40885]
[1780579503292,91.15,63028.19,131.5,-0.21182,0.00011,8.40885]
[1780579503498,91.15,63028.19,131.5,-0.21182,0.00011,8.40885]
[1780579503668,91.15,63028.19,131.5,-0.21182,0.00011,8.40885]
[1780579503620,91.15,63024.05,131.5,-0.21228,0.00011,8.41894]
[1780579503741,91.15,63024.05,131.5,-0.21228,0.00011,8.41894]
[1780579503953,91.15,63024.05,131.5,-0.21228,0.00011,8.41894]
[1780579504239,91.15,63024.05,131.5,-0.21228,0.00011,8.41894]
[1780579504365,91.15,63028.27,131.5,-0.21182,0.00011,8.40878]
[1780579505236,91.15,63028.27,131.5,-0.21182,0.00011,8.40878]
[1780579505438,91.15,63028.08,131.5,-0.21183,0.00011,8.40919]
[1780579505884,91.15,63028.08,131.5,-0.21183,0.00011,8.40919]
[1780579506216,91.15,63028.08,131.5,-0.21183,0.00011,8.40919]
[1780579506246,91.15,63028.08,131.5,-0.21183,0.00011,8.40919]
[1780579506335,91.15,63028.08,131.5,-0.21183,0.00011,8.40919]
[1780579506481,91.15,63028.08,131.5,-0.21183,0.00011,8.40919]
[1780579506509,91.15,63016.9,131.5,-0.21306,0.00011,8.43609]
[1780579506702,91.15,63016.9,131.5,-0.21306,0.00011,8.43609]
[1780579506899,91.15,63016.9,131.5,-0.21306,0.00011,8.43609]
[1780579507166,91.15,63016.9,131.5,-0.21306,0.00011,8.43609]
[1780579507651,91.15,63011.93,131.5,-0.21361,0.00011,8.44802]
[1780579507758,91.15,63011.93,131.5,-0.21361,0.00011,8.44802]
[1780579507841,91.15,63011.93,131.5,-0.21361,0.00011,8.44802]
[1780579507881,91.15,63011.93,131.5,-0.21361,0.00011,8.44802]
[1780579508624,91.15,63005.69,131.5,-0.2143,0.00011,8.46305]
[1780579509300,91.15,63005.69,131.5,-0.2143,0.00011,8.46305]
[1780579509671,91.15,63005.69,131.5,-0.2143,0.00011,8.46305]
[1780579509605,91.15,63004.59,131.5,-0.21442,0.00011,8.46572]
[1780579510225,91.15,63004.59,131.5,-0.21442,0.00011,8.46572]
[1780579510261,91.15,63004.59,131.5,-0.21442,0.00011,8.46572]
[1780579510589,91.15,63004.59,131.5,-0.21442,0.00011,8.46572]
[1780579510815,91.15,63004.59,131.5,-0.21442,0.00011,8.46572]
[1780579510892,91.15,63004.59,131.5,-0.21442,0.00011,8.46572]
[1780579510666,91.15,62990.25,131.5,-0.216,0.00011,8.50004]
[1780579511401,91.15,62990.25,131.5,-0.216,0.00011,8.50004]
[1780579511524,91.15,62989.86,131.5,-0.21605,0.00011,8.50097]
[1780579511817,91.15,62989.86,131.5,-0.21605,0.00011,8.50097]
[1780579511834,91.15,62989.86,131.5,-0.21605,0.00011,8.50097]
[1780579512298,91.15,62989.86,131.5,-0.21605,0.00011,8.50097]
[1780579512328,91.15,62989.86,131.5,-0.21605,0.00011,8.50097]
[1780579512493,91.15,62989.86,131.5,-0.21605,0.00011,8.50097]
[1780579512669,91.15,62989.86,131.5,-0.21605,0.00011,8.50097]
[1780579512590,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579512835,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579512882,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579512894,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579513270,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579513463,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579513561,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579513692,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579513734,91.15,62988.91,131.5,-0.21615,0.00011,8.50325]
[1780579513803,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579513816,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579513866,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579513947,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579514051,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579514129,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579514442,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579514449,91.15,63003.14,131.5,-0.21458,0.00011,8.46913]
[1780579514630,91.15,63026.04,131.5,-0.21205,0.00011,8.41403]
[1780579514855,91.15,63026.04,131.5,-0.21205,0.00011,8.41403]
[1780579515017,91.15,63026.04,131.5,-0.21205,0.00011,8.41403]
[1780579515039,91.15,63026.04,131.5,-0.21205,0.00011,8.41403]
[1780579515259,91.15,63026.04,131.5,-0.21205,0.00011,8.41403]
[1780579515501,91.15,63026.04,131.5,-0.21205,0.00011,8.41403]
[1780579515599,91.15,63029.47,131.5,-0.21168,0.00011,8.40585]
[1780579515900,91.15,63029.47,131.5,-0.21168,0.00011,8.40585]
[1780579516298,91.15,63029.47,131.5,-0.21168,0.00011,8.40585]
[1780579516384,91.15,63029.47,131.5,-0.21168,0.00011,8.40585]
[1780579516588,91.15,63029.47,131.5,-0.21168,0.00011,8.40585]
[1780579516648,91.15,63029.47,131.5,-0.21168,0.00011,8.40585]
[1780579516604,91.15,63043.62,131.5,-0.21014,0.00011,8.3717]
[1780579516931,91.15,63043.62,131.5,-0.21014,0.00011,8.3717]
[1780579517312,91.15,63043.62,131.5,-0.21014,0.00011,8.3717]
[1780579517380,91.15,63043.62,131.5,-0.21014,0.00011,8.3717]
[1780579517443,91.15,63043.62,131.5,-0.21014,0.00011,8.3717]
[1780579517535,91.15,63043.62,131.5,-0.21014,0.00011,8.3717]
[1780579517682,91.15,63043.62,131.5,-0.21014,0.00011,8.3717]
[1780579517665,91.15,63068.61,131.5,-0.20743,0.00011,8.31119]
[1780579517968,91.15,63068.61,131.5,-0.20743,0.00011,8.31119]
[1780579518209,91.15,63068.61,131.5,-0.20743,0.00011,8.31119]
[1780579518487,91.15,63068.61,131.5,-0.20743,0.00011,8.31119]
[1780579518711,91.15,63068.61,131.5,-0.20743,0.00011,8.31119]
[1780579518526,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579518814,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579518952,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579518961,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579519138,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579519202,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579519358,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579519378,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579519669,91.15,63083.36,131.5,-0.20584,0.00011,8.2754]
[1780579519484,91.15,63078.3,131.5,-0.20638,0.00011,8.28771]
[1780579520491,91.15,63070.47,131.5,-0.20723,0.00011,8.30686]
[1780579521270,91.15,63070.47,131.5,-0.20723,0.00011,8.30686]
[1780579521440,91.15,63070.47,131.5,-0.20723,0.00011,8.30686]
[1780579521540,91.15,63070.47,131.5,-0.20723,0.00011,8.30686]
[1780579521773,91.15,63081.98,131.5,-0.206,0.00011,8.27903]
[1780579522081,91.15,63081.98,131.5,-0.206,0.00011,8.27903]
[1780579522144,91.15,63081.98,131.5,-0.206,0.00011,8.27903]
[1780579522185,91.15,63081.98,131.5,-0.206,0.00011,8.27903]
[1780579522269,91.15,63081.98,131.5,-0.206,0.00011,8.27903]
[1780579522441,91.15,63081.98,131.5,-0.206,0.00011,8.27903]
[1780579522700,91.15,63081.98,131.5,-0.206,0.00011,8.27903]
[1780579522509,91.15,63089.61,131.5,-0.20518,0.00011,8.26045]
[1780579522843,91.15,63089.61,131.5,-0.20518,0.00011,8.26045]
[1780579523669,91.15,63089.61,131.5,-0.20518,0.00011,8.26045]
[1780579524057,91.16,63090.91,131.5,-0.20505,0.00011,8.25752]
[1780579524655,91.16,63090.91,131.5,-0.20505,0.00011,8.25752]
[1780579524717,91.16,63090.91,131.5,-0.20505,0.00011,8.25752]
[1780579525211,91.16,63088.6,131.5,-0.2053,0.00011,8.26328]
[1780579525487,91.16,63088.6,131.5,-0.2053,0.00011,8.26328]
[1780579525516,91.16,63088.6,131.5,-0.2053,0.00011,8.26328]
[1780579525565,91.16,63088.6,131.5,-0.2053,0.00011,8.26328]
[1780579525695,91.16,63088.6,131.5,-0.2053,0.00011,8.26328]
[1780579525908,91.16,63088.67,131.5,-0.2053,0.00011,8.26325]
[1780579526048,91.16,63088.67,131.5,-0.2053,0.00011,8.26325]
[1780579526133,91.16,63088.67,131.5,-0.2053,0.00011,8.26325]
[1780579526397,91.16,63088.67,131.5,-0.2053,0.00011,8.26325]
[1780579526400,91.16,63088.67,131.5,-0.2053,0.00011,8.26325]
[1780579526473,91.16,63088.67,131.5,-0.2053,0.00011,8.26325]
[1780579526544,91.16,63107.87,131.5,-0.20325,0.00011,8.21654]
[1780579527182,91.16,63107.87,131.5,-0.20325,0.00011,8.21654]
[1780579527715,91.16,63107.87,131.5,-0.20325,0.00011,8.21654]
[1780579527551,91.17,63113.02,131.5,-0.20271,0.00011,8.20408]
[1780579528479,91.17,63113.02,131.5,-0.20271,0.00011,8.20408]
[1780579528908,91.17,63110.3,131.5,-0.20301,0.00011,8.21093]
[1780579529520,91.17,63110.3,131.5,-0.20301,0.00011,8.21093]
[1780579529697,91.17,63111.23,131.5,-0.20292,0.00011,8.20886]
[1780579530508,91.17,63111.23,131.5,-0.20292,0.00011,8.20886]
[1780579530702,91.18,63107.07,131.5,-0.20337,0.00011,8.2192]
[1780579530788,91.18,63107.07,131.5,-0.20337,0.00011,8.2192]
[1780579531245,91.18,63107.07,131.5,-0.20337,0.00011,8.2192]
[1780579531342,91.18,63107.07,131.5,-0.20337,0.00011,8.2192]
[1780579531358,91.18,63107.07,131.5,-0.20337,0.00011,8.2192]
[1780579531470,91.18,63107.07,131.5,-0.20337,0.00011,8.2192]
[1780579531751,91.18,63107.07,131.5,-0.20337,0.00011,8.2192]
[1780579531580,91.18,63097.3,131.5,-0.20432,0.00011,8.23709]
[1780579531780,91.18,63097.3,131.5,-0.20432,0.00011,8.23709]
[1780579531909,91.18,63097.3,131.5,-0.20432,0.00011,8.23709]
[1780579532362,91.18,63097.3,131.5,-0.20432,0.00011,8.23709]
[1780579532456,91.18,63097.3,131.5,-0.20432,0.00011,8.23709]
[1780579532676,91.18,63097.3,131.5,-0.20432,0.00011,8.23709]
[1780579532680,91.18,63075.82,131.5,-0.20663,0.00011,8.28957]
[1780579532842,91.18,63075.82,131.5,-0.20663,0.00011,8.28957]
[1780579532950,91.18,63075.82,131.5,-0.20663,0.00011,8.28957]
[1780579533310,91.18,63075.82,131.5,-0.20663,0.00011,8.28957]
[1780579533361,91.18,63075.82,131.5,-0.20663,0.00011,8.28957]
[1780579533674,91.18,63070.6,131.5,-0.2072,0.00011,8.30241]
[1780579534327,91.18,63070.6,131.5,-0.2072,0.00011,8.30241]
[1780579534646,91.19,63062.74,131.5,-0.20806,0.00011,8.32162]
[1780579534789,91.19,63062.74,131.5,-0.20806,0.00011,8.32162]
[1780579534819,91.19,63062.74,131.5,-0.20806,0.00011,8.32162]
[1780579535277,91.19,63062.74,131.5,-0.20806,0.00011,8.32162]
[1780579535432,91.19,63062.74,131.5,-0.20806,0.00011,8.32162]
[1780579535494,91.19,63062.74,131.5,-0.20806,0.00011,8.32162]
[1780579535608,91.19,63063.56,131.5,-0.20797,0.00011,8.31972]
[1780579536062,91.19,63063.56,131.5,-0.20797,0.00011,8.31972]
[1780579536657,91.19,63058.58,131.5,-0.20852,0.00011,8.33193]
[1780579537706,91.19,63058.58,131.5,-0.20852,0.00011,8.33193]
[1780579537622,91.19,63065.02,131.5,-0.20783,0.00011,8.31646]
[1780579540640,91.2,63067.3,131.5,-0.20759,0.00011,8.31122]
[1780579540646,91.2,63067.3,131.5,-0.20759,0.00011,8.31122]
[1780579540755,91.2,63063.56,131.5,-0.208,0.00011,8.32043]
[1780579541735,91.2,63063.56,131.5,-0.208,0.00011,8.32043]
[1780579543260,91.21,63064.07,131.5,-0.20796,0.00011,8.31949]
[1780579543687,91.21,63064.07,131.5,-0.20796,0.00011,8.31949]
[1780579543955,91.21,63067.64,131.5,-0.20758,0.00011,8.31098]
[1780579543985,91.21,63067.64,131.5,-0.20758,0.00011,8.31098]
[1780579544671,91.21,63072.61,131.5,-0.20705,0.00011,8.29902]
[1780579545916,91.21,63070.18,131.5,-0.20732,0.00011,8.30503]
[1780579546006,91.21,63070.18,131.5,-0.20732,0.00011,8.30503]
[1780579546350,91.21,63070.18,131.5,-0.20732,0.00011,8.30503]
[1780579546928,91.21,63072.53,131.5,-0.20707,0.00011,8.29946]
[1780579547692,91.22,63077.01,131.5,-0.20659,0.00011,8.2887]
[1780579548261,91.22,63077.01,131.5,-0.20659,0.00011,8.2887]
[1780579548362,91.22,63077.01,131.5,-0.20659,0.00011,8.2887]
[1780579548528,91.22,63077.01,131.5,-0.20659,0.00011,8.2887]
[1780579548566,91.22,63077.01,131.5,-0.20659,0.00011,8.2887]
[1780579548699,91.22,63085.07,131.5,-0.20573,0.00011,8.26923]
[1780579548990,91.22,63085.07,131.5,-0.20573,0.00011,8.26923]
[1780579549118,91.22,63085.07,131.5,-0.20573,0.00011,8.26923]
[1780579549390,91.22,63085.07,131.5,-0.20573,0.00011,8.26923]
[1780579549424,91.22,63085.07,131.5,-0.20573,0.00011,8.26923]
[1780579549599,91.22,63085.07,131.5,-0.20573,0.00011,8.26923]
[1780579549895,91.22,63087.07,131.5,-0.20552,0.00011,8.26451]
[1780579549900,91.22,63087.07,131.5,-0.20552,0.00011,8.26451]
[1780579550764,91.22,63087.07,131.5,-0.20552,0.00011,8.26451]
[1780579550834,91.22,63087.07,131.5,-0.20552,0.00011,8.26451]
[1780579550853,91.22,63087.07,131.5,-0.20552,0.00011,8.26451]
[1780579550713,91.22,63092.18,131.5,-0.20498,0.00011,8.25223]
[1780579551298,91.22,63092.18,131.5,-0.20498,0.00011,8.25223]
[1780579551349,91.22,63092.18,131.5,-0.20498,0.00011,8.25223]
[1780579551434,91.22,63092.18,131.5,-0.20498,0.00011,8.25223]
[1780579552544,91.23,63042.08,131.5,-0.21041,0.00011,8.37405]
[1780579553930,91.23,63034.97,131.5,-0.21119,0.00011,8.39137]
[1780579554086,91.23,63034.97,131.5,-0.21119,0.00011,8.39137]
[1780579554170,91.23,63034.97,131.5,-0.21119,0.00011,8.39137]
[1780579554182,91.23,63034.97,131.5,-0.21119,0.00011,8.39137]
[1780579554552,91.23,63034.97,131.5,-0.21119,0.00011,8.39137]
[1780579554639,91.23,63034.97,131.5,-0.21119,0.00011,8.39137]
[1780579554859,91.24,63039.63,131.5,-0.21069,0.00011,8.38031]
[1780579555131,91.24,63039.63,131.5,-0.21069,0.00011,8.38031]
[1780579555266,91.24,63039.63,131.5,-0.21069,0.00011,8.38031]
[1780579555375,91.24,63039.63,131.5,-0.21069,0.00011,8.38031]
[1780579555485,91.24,63039.63,131.5,-0.21069,0.00011,8.38031]
[1780579555867,91.24,63084.7,131.5,-0.20581,0.00011,8.27114]
[1780579556199,91.24,63084.7,131.5,-0.20581,0.00011,8.27114]
[1780579556263,91.24,63084.7,131.5,-0.20581,0.00011,8.27114]
[1780579556268,91.24,63084.7,131.5,-0.20581,0.00011,8.27114]
[1780579556285,91.24,63084.7,131.5,-0.20581,0.00011,8.27114]
[1780579556409,91.24,63084.7,131.5,-0.20581,0.00011,8.27114]
[1780579556732,91.24,63084.7,131.5,-0.20581,0.00011,8.27114]
[1780579556872,91.24,63091.37,131.5,-0.20509,0.00011,8.2549]
[1780579557019,91.24,63091.37,131.5,-0.20509,0.00011,8.2549]
[1780579557721,91.24,63091.37,131.5,-0.20509,0.00011,8.2549]
[1780579557755,91.24,63091.37,131.5,-0.20509,0.00011,8.2549]
[1780579557879,91.24,63089.38,131.5,-0.20531,0.00011,8.25986]
[1780579558100,91.24,63089.38,131.5,-0.20531,0.00011,8.25986]
[1780579558118,91.24,63089.38,131.5,-0.20531,0.00011,8.25986]
[1780579558546,91.24,63089.38,131.5,-0.20531,0.00011,8.25986]
[1780579559183,91.24,63088.73,131.5,-0.20539,0.00011,8.26158]
[1780579559308,91.24,63088.73,131.5,-0.20539,0.00011,8.26158]
[1780579559615,91.24,63088.73,131.5,-0.20539,0.00011,8.26158]
[1780579559827,91.24,63088.73,131.5,-0.20539,0.00011,8.26158]
[1780579559898,91.24,63076.04,131.5,-0.20676,0.00011,8.29255]
[1780579560157,91.24,63076.04,131.5,-0.20676,0.00011,8.29255]
[1780579560803,91.24,63076.04,131.5,-0.20676,0.00011,8.29255]
[1780579560907,91.24,63072.94,131.5,-0.2071,0.00011,8.3002]
[1780579561103,91.24,63072.94,131.5,-0.2071,0.00011,8.3002]
[1780579561312,91.24,63072.94,131.5,-0.2071,0.00011,8.3002]
[1780579561341,91.24,63072.94,131.5,-0.2071,0.00011,8.3002]
[1780579561944,91.24,63072.94,131.5,-0.2071,0.00011,8.3002]
[1780579561914,91.25,63098.14,131.5,-0.20439,0.00011,8.23905]
[1780579562224,91.25,63098.14,131.5,-0.20439,0.00011,8.23905]
[1780579562417,91.25,63098.14,131.5,-0.20439,0.00011,8.23905]
[1780579562516,91.25,63098.14,131.5,-0.20439,0.00011,8.23905]
[1780579562589,91.25,63098.14,131.5,-0.20439,0.00011,8.23905]
[1780579562764,91.25,63098.14,131.5,-0.20439,0.00011,8.23905]
[1780579562802,91.25,63098.14,131.5,-0.20439,0.00011,8.23905]
[1780579562931,91.25,63116.4,131.5,-0.20245,0.00011,8.19448]
[1780579563146,91.25,63116.4,131.5,-0.20245,0.00011,8.19448]
[1780579563765,91.25,63116.4,131.5,-0.20245,0.00011,8.19448]
[1780579564030,91.25,63116.4,131.5,-0.20245,0.00011,8.19448]
[1780579563940,91.25,63118.45,131.5,-0.20223,0.00011,8.18958]
[1780579565043,91.25,63121.77,131.5,-0.20189,0.00011,8.18167]
[1780579565297,91.25,63121.77,131.5,-0.20189,0.00011,8.18167]
[1780579565952,91.26,63116.75,131.5,-0.20243,0.00011,8.19416]
[1780579566319,91.26,63116.75,131.5,-0.20243,0.00011,8.19416]
[1780579566774,91.26,63116.75,131.5,-0.20243,0.00011,8.19416]
[1780579568587,91.26,63119.14,131.5,-0.20219,0.00011,8.18867]
[1780579569056,91.26,63119.14,131.5,-0.20219,0.00011,8.18867]
[1780579569012,91.26,63127.06,131.5,-0.20136,0.00011,8.16947]
[1780579569219,91.26,63127.06,131.5,-0.20136,0.00011,8.16947]
[1780579569309,91.26,63127.06,131.5,-0.20136,0.00011,8.16947]
[1780579569315,91.26,63127.06,131.5,-0.20136,0.00011,8.16947]
[1780579570840,91.27,63125.44,131.5,-0.20154,0.00011,8.17361]
[1780579570864,91.27,63125.44,131.5,-0.20154,0.00011,8.17361]
[1780579571266,91.27,63125.44,131.5,-0.20154,0.00011,8.17361]
[1780579571906,91.27,63125.44,131.5,-0.20154,0.00011,8.17361]
[1780579571133,91.27,63129.66,131.5,-0.20109,0.00011,8.16328]
[1780579572228,91.27,63129.66,131.5,-0.20109,0.00011,8.16328]
[1780579572989,91.27,63129.66,131.5,-0.20109,0.00011,8.16328]
[1780579573241,91.27,63129.66,131.5,-0.20109,0.00011,8.16328]
[1780579573675,91.27,63135.3,131.5,-0.2005,0.00011,8.14966]
[1780579574894,91.27,63137.77,131.5,-0.20024,0.00011,8.1436]
[1780579575109,91.27,63143.3,131.5,-0.19966,0.00011,8.13002]
[1780579575785,91.27,63143.3,131.5,-0.19966,0.00011,8.13002]
[1780579576992,91.27,63145.12,131.5,-0.19946,0.00011,8.12555]
[1780579577034,91.27,63145.12,131.5,-0.19946,0.00011,8.12555]
[1780579577546,91.27,63145.12,131.5,-0.19946,0.00011,8.12555]
[1780579577651,91.27,63144.94,131.5,-0.19948,0.00011,8.126]
[1780579578395,91.27,63144.94,131.5,-0.19948,0.00011,8.126]
[1780579578413,91.27,63144.94,131.5,-0.19948,0.00011,8.126]
[1780579578578,91.27,63144.94,131.5,-0.19948,0.00011,8.126]
[1780579578605,91.27,63154.69,131.5,-0.19846,0.00011,8.10203]
[1780579578753,91.27,63154.69,131.5,-0.19846,0.00011,8.10203]
[1780579579206,91.27,63154.69,131.5,-0.19846,0.00011,8.10203]
[1780579579841,91.27,63156.95,131.5,-0.19822,0.0001,8.09648]
[1780579579852,91.27,63156.95,131.5,-0.19822,0.0001,8.09648]
[1780579580112,91.27,63156.95,131.5,-0.19822,0.0001,8.09648]
[1780579580625,91.27,63156.95,131.5,-0.19822,0.0001,8.09648]
[1780579580928,91.27,63159.77,131.5,-0.19792,0.0001,8.08954]
[1780579580965,91.27,63159.77,131.5,-0.19792,0.0001,8.08954]
[1780579581287,91.27,63159.77,131.5,-0.19792,0.0001,8.08954]
[1780579581312,91.27,63159.77,131.5,-0.19792,0.0001,8.08954]
[1780579581575,91.27,63159.77,131.5,-0.19792,0.0001,8.08954]
[1780579581606,91.27,63151.69,131.5,-0.19877,0.00011,8.10943]
[1780579582709,91.27,63151.69,131.5,-0.19877,0.00011,8.10943]
[1780579582630,91.27,63144.17,131.5,-0.19956,0.00011,8.1279]
[1780579583639,91.27,63144.17,131.5,-0.19956,0.00011,8.1279]
[1780579583166,91.27,63137.87,131.5,-0.20023,0.00011,8.14335]
[1780579583866,91.27,63137.87,131.5,-0.20023,0.00011,8.14335]
[1780579584295,91.27,63137.01,131.5,-0.20032,0.00011,8.14544]
[1780579584760,91.27,63137.01,131.5,-0.20032,0.00011,8.14544]
[1780579584932,91.27,63137.01,131.5,-0.20032,0.00011,8.14544]
[1780579585181,91.27,63132.11,131.5,-0.20084,0.00011,8.15742]
[1780579586187,91.27,63124.27,131.5,-0.20167,0.00011,8.17658]
[1780579587938,91.27,63123.12,131.5,-0.20179,0.00011,8.17934]
[1780579588020,91.27,63123.12,131.5,-0.20179,0.00011,8.17934]
[1780579588428,91.27,63123.12,131.5,-0.20179,0.00011,8.17934]
[1780579588466,91.27,63128.61,131.5,-0.2012,0.00011,8.1658]
[1780579588914,91.27,63128.61,131.5,-0.2012,0.00011,8.1658]
[1780579589004,91.27,63128.61,131.5,-0.2012,0.00011,8.1658]
[1780579589058,91.27,63128.61,131.5,-0.2012,0.00011,8.1658]
[1780579589368,91.27,63128.61,131.5,-0.2012,0.00011,8.1658]
[1780579589476,91.27,63128.61,131.5,-0.2012,0.00011,8.1658]
[1780579589544,91.27,63146.82,131.5,-0.19928,0.00011,8.12113]
[1780579589891,91.27,63146.82,131.5,-0.19928,0.00011,8.12113]
[1780579590708,91.27,63146.82,131.5,-0.19928,0.00011,8.12113]
[1780579592047,91.27,63144.81,131.5,-0.19939,0.00011,8.11993]
[1780579592122,91.27,63144.81,131.5,-0.19939,0.00011,8.11993]
[1780579592550,91.27,63149.92,131.5,-0.19885,0.00011,8.10735]
[1780579592847,91.27,63149.92,131.5,-0.19885,0.00011,8.10735]
[1780579592901,91.27,63149.92,131.5,-0.19885,0.00011,8.10735]
[1780579592912,91.27,63149.92,131.5,-0.19885,0.00011,8.10735]
[1780579593636,91.27,63158.63,131.5,-0.19793,0.0001,8.08592]
[1780579594497,91.27,63168.18,131.5,-0.19693,0.0001,8.06241]
[1780579600176,91.27,63164.36,131.5,-0.19735,0.0001,8.07236]
[1780579600275,91.27,63164.36,131.5,-0.19735,0.0001,8.07236]
[1780579600703,91.27,63163.53,131.5,-0.19744,0.0001,8.07443]
[1780579601167,91.27,63163.53,131.5,-0.19744,0.0001,8.07443]
[1780579601244,91.27,63163.53,131.5,-0.19744,0.0001,8.07443]
[1780579601263,91.27,63163.53,131.5,-0.19744,0.0001,8.07443]
[1780579601364,91.28,63155.55,131.5,-0.19828,0.0001,8.09409]
[1780579602200,91.28,63155.55,131.5,-0.19828,0.0001,8.09409]
[1780579602300,91.28,63154.8,131.5,-0.19836,0.00011,8.09595]
[1780579604711,91.27,63149.8,131.5,-0.19888,0.00011,8.10814]
[1780579604973,91.27,63149.8,131.5,-0.19888,0.00011,8.10814]
[1780579604989,91.27,63149.8,131.5,-0.19888,0.00011,8.10814]
[1780579605321,91.27,63152.19,131.5,-0.19863,0.00011,8.10227]
[1780579606741,91.27,63152.19,131.5,-0.19863,0.00011,8.10227]
[1780579607362,91.27,63150.98,131.5,-0.19875,0.00011,8.10517]
[1780579607417,91.27,63160.31,131.5,-0.19777,0.0001,8.08217]
[1780579607862,91.27,63160.31,131.5,-0.19777,0.0001,8.08217]
[1780579607899,91.27,63160.31,131.5,-0.19777,0.0001,8.08217]
[1780579607963,91.27,63160.31,131.5,-0.19777,0.0001,8.08217]
[1780579608338,91.27,63160.31,131.5,-0.19777,0.0001,8.08217]
[1780579608414,91.27,63166.24,131.5,-0.19714,0.0001,8.06747]
[1780579608788,91.27,63166.24,131.5,-0.19714,0.0001,8.06747]
[1780579608827,91.27,63166.24,131.5,-0.19714,0.0001,8.06747]
[1780579608925,91.27,63166.24,131.5,-0.19714,0.0001,8.06747]
[1780579609244,91.27,63166.24,131.5,-0.19714,0.0001,8.06747]
[1780579609460,91.27,63166.24,131.5,-0.19714,0.0001,8.06747]
[1780579609551,91.27,63166.24,131.5,-0.19714,0.0001,8.06747]
[1780579609652,91.27,63150.33,131.5,-0.19882,0.00011,8.10666]
[1780579609900,91.27,63150.33,131.5,-0.19882,0.00011,8.10666]
[1780579610408,91.27,63155.88,131.5,-0.19823,0.0001,8.09302]
[1780579615482,91.27,63158.16,131.5,-0.19799,0.0001,8.08739]
[1780579615705,91.27,63158.16,131.5,-0.19799,0.0001,8.08739]
[1780579615748,91.27,63158.23,131.5,-0.19799,0.0001,8.08722]
[1780579615817,91.27,63158.23,131.5,-0.19799,0.0001,8.08722]
[1780579616037,91.27,63158.23,131.5,-0.19799,0.0001,8.08722]
[1780579616400,91.27,63172.26,131.5,-0.19652,0.0001,8.05267]
[1780579616829,91.27,63172.26,131.5,-0.19652,0.0001,8.05267]
[1780579616933,91.27,63172.26,131.5,-0.19652,0.0001,8.05267]
[1780579618414,91.26,63173.73,131.5,-0.19635,0.0001,8.0487]
[1780579618682,91.26,63173.73,131.5,-0.19635,0.0001,8.0487]
[1780579618691,91.26,63180.26,131.5,-0.19566,0.0001,8.03237]
[1780579618862,91.26,63180.26,131.5,-0.19566,0.0001,8.03237]
[1780579619200,91.26,63180.26,131.5,-0.19566,0.0001,8.03237]
[1780579619647,91.26,63180.26,131.5,-0.19566,0.0001,8.03237]
[1780579619675,91.26,63183.72,131.5,-0.1953,0.0001,8.0238]
[1780579619856,91.26,63183.72,131.5,-0.1953,0.0001,8.0238]
[1780579620583,91.26,63183.72,131.5,-0.1953,0.0001,8.0238]
[1780579623121,91.26,63185.6,131.5,-0.1951,0.0001,8.01911]
[1780579623170,91.26,63185.6,131.5,-0.1951,0.0001,8.01911]
[1780579623619,91.27,63167.47,131.5,-0.19701,0.0001,8.06434]
[1780579624456,91.27,63160.82,131.5,-0.19771,0.0001,8.08071]
[1780579625600,91.27,63156.5,131.5,-0.19816,0.0001,8.09131]
[1780579626760,91.27,63151.31,131.5,-0.1987,0.00011,8.10403]
[1780579629235,91.27,63147.57,131.5,-0.19909,0.00011,8.11311]
[1780579629258,91.27,63147.57,131.5,-0.19909,0.00011,8.11311]
[1780579629492,91.27,63142.12,131.5,-0.19967,0.00011,8.12649]
[1780579630056,91.27,63142.12,131.5,-0.19967,0.00011,8.12649]
[1780579630284,91.27,63142.12,131.5,-0.19967,0.00011,8.12649]
[1780579630707,91.27,63142.12,131.5,-0.19967,0.00011,8.12649]
[1780579630753,91.26,63128.35,131.5,-0.20112,0.00011,8.16016]
[1780579631495,91.26,63128.35,131.5,-0.20112,0.00011,8.16016]
[1780579631507,91.26,63118.95,131.5,-0.20212,0.00011,8.18312]
[1780579631959,91.26,63118.95,131.5,-0.20212,0.00011,8.18312]
[1780579632428,91.26,63118.95,131.5,-0.20212,0.00011,8.18312]
[1780579632548,91.26,63118.95,131.5,-0.20212,0.00011,8.18312]
[1780579632548,91.26,63118.95,131.5,-0.20212,0.00011,8.18312]
[1780579632781,91.26,63118.95,131.5,-0.20212,0.00011,8.18312]
[1780579632654,91.26,63126.34,131.5,-0.20133,0.00011,8.165]
[1780579633360,91.26,63126.34,131.5,-0.20133,0.00011,8.165]
[1780579633449,91.26,63126.34,131.5,-0.20133,0.00011,8.165]
[1780579633468,91.26,63126.34,131.5,-0.20133,0.00011,8.165]
[1780579633888,91.26,63139.72,131.5,-0.19991,0.00011,8.1322]
[1780579634672,91.26,63139.72,131.5,-0.19991,0.00011,8.1322]
[1780579634758,91.26,63148.04,131.5,-0.19903,0.00011,8.11166]
[1780579638127,91.26,63151.62,131.5,-0.19865,0.00011,8.10271]
[1780579638554,91.26,63151.62,131.5,-0.19865,0.00011,8.10271]
[1780579638755,91.26,63151.62,131.5,-0.19865,0.00011,8.10271]
[1780579638779,91.26,63151.62,131.5,-0.19865,0.00011,8.10271]
[1780579638590,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639053,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639063,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639300,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639323,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639400,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639440,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639458,91.26,63166.42,131.5,-0.19709,0.0001,8.06625]
[1780579639762,91.26,63176.06,131.5,-0.19609,0.0001,8.04249]
[1780579640205,91.26,63176.06,131.5,-0.19609,0.0001,8.04249]
[1780579640574,91.26,63166.03,131.5,-0.19713,0.0001,8.06717]
[1780579641697,91.26,63166.03,131.5,-0.19713,0.0001,8.06717]
[1780579641708,91.26,63166.03,131.5,-0.19713,0.0001,8.06717]
[1780579642240,91.25,63167.84,131.5,-0.19694,0.0001,8.06252]
[1780579644063,91.25,63165.73,131.5,-0.19715,0.0001,8.06764]
[1780579644781,91.25,63172.02,131.5,-0.19649,0.0001,8.05209]
[1780579644869,91.25,63172.02,131.5,-0.19649,0.0001,8.05209]
[1780579645114,91.25,63172.02,131.5,-0.19649,0.0001,8.05209]
[1780579645367,91.25,63172.02,131.5,-0.19649,0.0001,8.05209]
[1780579645554,91.25,63172.02,131.5,-0.19649,0.0001,8.05209]
[1780579646617,91.25,63165.77,131.5,-0.19715,0.0001,8.06744]
[1780579647008,91.25,63165.77,131.5,-0.19715,0.0001,8.06744]
[1780579647224,91.25,63165.77,131.5,-0.19715,0.0001,8.06744]
[1780579647255,91.25,63165.77,131.5,-0.19715,0.0001,8.06744]
[1780579647396,91.25,63165.77,131.5,-0.19715,0.0001,8.06744]
[1780579647623,91.25,63173.06,131.5,-0.19638,0.0001,8.04947]
[1780579647964,91.25,63173.06,131.5,-0.19638,0.0001,8.04947]
[1780579648415,91.25,63173.06,131.5,-0.19638,0.0001,8.04947]
[1780579648433,91.25,63173.06,131.5,-0.19638,0.0001,8.04947]
[1780579648776,91.25,63173.06,131.5,-0.19638,0.0001,8.04947]
[1780579649511,91.25,63172.54,131.5,-0.19643,0.0001,8.05048]
[1780579649544,91.25,63172.54,131.5,-0.19643,0.0001,8.05048]
[1780579649796,91.25,63172.54,131.5,-0.19643,0.0001,8.05048]
[1780579649638,91.24,63161.5,131.5,-0.19757,0.0001,8.07744]
[1780579650063,91.24,63161.5,131.5,-0.19757,0.0001,8.07744]
[1780579650670,91.24,63161.5,131.5,-0.19757,0.0001,8.07744]
[1780579650779,91.24,63161.5,131.5,-0.19757,0.0001,8.07744]
[1780579650791,91.24,63161.01,131.5,-0.19762,0.0001,8.07859]
[1780579651221,91.24,63161.01,131.5,-0.19762,0.0001,8.07859]
[1780579651653,91.24,63169.32,131.5,-0.19665,0.0001,8.05193]
[1780579654061,91.24,63168.75,131.5,-0.19671,0.0001,8.05328]
[1780579654202,91.24,63168.75,131.5,-0.19671,0.0001,8.05328]
[1780579654524,91.24,63168.75,131.5,-0.19671,0.0001,8.05328]
[1780579654803,91.24,63180.92,131.5,-0.19543,0.0001,8.02323]
[1780579655962,91.24,63182.89,131.5,-0.19523,0.0001,8.01837]
[1780579656870,91.24,63179.1,131.5,-0.19563,0.0001,8.02774]
[1780579656998,91.24,63179.1,131.5,-0.19563,0.0001,8.02774]
[1780579657384,91.24,63179.1,131.5,-0.19563,0.0001,8.02774]
[1780579658407,91.24,63176.3,131.5,-0.19592,0.0001,8.03465]
[1780579659001,91.24,63175.83,131.5,-0.19597,0.0001,8.03581]
[1780579659831,91.24,63175.3,131.5,-0.19602,0.0001,8.03711]
[1780579659963,91.24,63175.3,131.5,-0.19602,0.0001,8.03711]
[1780579660038,91.24,63175.3,131.5,-0.19602,0.0001,8.03711]
[1780579660485,91.24,63175.3,131.5,-0.19602,0.0001,8.03711]
[1780579660746,91.24,63165.84,131.5,-0.19701,0.0001,8.06043]
[1780579662025,91.24,63163.9,131.5,-0.19721,0.0001,8.0652]
[1780579662035,91.24,63163.9,131.5,-0.19721,0.0001,8.0652]
[1780579662927,91.24,63163.9,131.5,-0.19721,0.0001,8.0652]
[1780579663672,91.24,63160.66,131.5,-0.19755,0.0001,8.07314]
[1780579663741,91.24,63153.24,131.5,-0.19833,0.00011,8.0914]
[1780579666255,91.24,63154.38,131.5,-0.19821,0.00011,8.08856]
[1780579666533,91.24,63154.38,131.5,-0.19821,0.00011,8.08856]
[1780579666864,91.24,63154.38,131.5,-0.19821,0.00011,8.08856]
[1780579668311,91.24,63154.57,131.5,-0.19819,0.00011,8.0881]
[1780579668334,91.24,63154.57,131.5,-0.19819,0.00011,8.0881]
[1780579668413,91.24,63154.57,131.5,-0.19819,0.00011,8.0881]
[1780579668555,91.24,63154.57,131.5,-0.19819,0.00011,8.0881]
[1780579668696,91.24,63154.57,131.5,-0.19819,0.00011,8.0881]
[1780579668776,91.24,63147.17,131.5,-0.19897,0.00011,8.10631]
[1780579669783,91.24,63136.65,131.5,-0.20008,0.00011,8.13215]
[1780579670559,91.24,63136.65,131.5,-0.20008,0.00011,8.13215]
[1780579674822,91.24,63129.14,131.5,-0.20087,0.00011,8.15043]
[1780579679857,91.23,63128.14,131.5,-0.20096,0.00011,8.15262]
[1780579680191,91.23,63128.14,131.5,-0.20096,0.00011,8.15262]
[1780579680557,91.23,63128.14,131.5,-0.20096,0.00011,8.15262]
[1780579680868,91.23,63133.17,131.5,-0.20043,0.00011,8.14024]
[1780579681460,91.23,63133.17,131.5,-0.20043,0.00011,8.14024]
[1780579681488,91.23,63133.17,131.5,-0.20043,0.00011,8.14024]
[1780579681574,91.23,63133.17,131.5,-0.20043,0.00011,8.14024]
[1780579681790,91.23,63133.17,131.5,-0.20043,0.00011,8.14024]
[1780579681879,91.23,63147.93,131.5,-0.19887,0.00011,8.10396]
[1780579682336,91.23,63147.93,131.5,-0.19887,0.00011,8.10396]
[1780579682451,91.23,63147.93,131.5,-0.19887,0.00011,8.10396]
[1780579682475,91.23,63147.93,131.5,-0.19887,0.00011,8.10396]
[1780579682524,91.23,63147.93,131.5,-0.19887,0.00011,8.10396]
[1780579682887,91.23,63166.27,131.5,-0.19694,0.0001,8.05882]
[1780579683724,91.23,63166.27,131.5,-0.19694,0.0001,8.05882]
[1780579683898,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684196,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684283,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684496,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684581,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684719,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684870,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684891,91.23,63159.27,131.5,-0.19768,0.0001,8.07611]
[1780579684904,91.23,63137.87,131.5,-0.19993,0.00011,8.12877]
[1780579685251,91.23,63137.87,131.5,-0.19993,0.00011,8.12877]
[1780579685412,91.23,63137.87,131.5,-0.19993,0.00011,8.12877]
[1780579685413,91.23,63137.87,131.5,-0.19993,0.00011,8.12877]
[1780579685640,91.23,63137.87,131.5,-0.19993,0.00011,8.12877]
[1780579686816,91.23,63140.7,131.5,-0.19963,0.00011,8.12186]
[1780579687286,91.23,63142.57,131.5,-0.19944,0.00011,8.11724]
[1780579691721,91.23,63139.79,131.5,-0.19973,0.00011,8.12399]
[1780579693058,91.23,63144.42,131.5,-0.19924,0.00011,8.11258]
[1780579693356,91.23,63144.42,131.5,-0.19924,0.00011,8.11258]
[1780579693400,91.23,63144.42,131.5,-0.19924,0.00011,8.11258]
[1780579693461,91.23,63144.42,131.5,-0.19924,0.00011,8.11258]
[1780579693669,91.23,63144.42,131.5,-0.19924,0.00011,8.11258]
[1780579693732,91.23,63144.42,131.5,-0.19924,0.00011,8.11258]
[1780579693829,91.23,63144.42,131.5,-0.19924,0.00011,8.11258]
[1780579693967,91.23,63152.63,131.5,-0.19837,0.00011,8.09238]
[1780579694231,91.23,63152.63,131.5,-0.19837,0.00011,8.09238]
[1780579694291,91.23,63152.63,131.5,-0.19837,0.00011,8.09238]
[1780579694310,91.23,63152.63,131.5,-0.19837,0.00011,8.09238]
[1780579694366,91.23,63152.63,131.5,-0.19837,0.00011,8.09238]
[1780579694576,91.23,63152.63,131.5,-0.19837,0.00011,8.09238]
[1780579694776,91.23,63152.63,131.5,-0.19837,0.00011,8.09238]
[1780579696223,91.23,63147.09,131.5,-0.19895,0.00011,8.10601]
[1780579697314,91.23,63146.88,131.5,-0.19898,0.00011,8.10654]
[1780579697907,91.23,63146.88,131.5,-0.19898,0.00011,8.10654]
[1780579698754,91.23,63147.82,131.5,-0.19888,0.00011,8.10423]
[1780579698923,91.23,63147.82,131.5,-0.19888,0.00011,8.10423]
[1780579699418,91.23,63148.21,131.5,-0.19884,0.00011,8.10327]
[1780579699587,91.23,63148.21,131.5,-0.19884,0.00011,8.10327]
[1780579699849,91.23,63148.21,131.5,-0.19884,0.00011,8.10327]
[1780579700414,91.23,63149.99,131.5,-0.19865,0.00011,8.0989]
[1780579701019,91.23,63142.59,131.5,-0.19943,0.00011,8.11708]
[1780579702030,91.23,63142.59,131.5,-0.19943,0.00011,8.11708]
[1780579702038,91.23,63142.59,131.5,-0.19943,0.00011,8.11708]
[1780579702218,91.23,63142.73,131.5,-0.19942,0.00011,8.11675]
[1780579702256,91.23,63142.73,131.5,-0.19942,0.00011,8.11675]
[1780579703032,91.23,63149.76,131.5,-0.19867,0.00011,8.09946]
[1780579703109,91.23,63149.76,131.5,-0.19867,0.00011,8.09946]
[1780579705729,91.23,63150.46,131.5,-0.1986,0.00011,8.09773]
[1780579706054,91.23,63154.96,131.5,-0.19813,0.00011,8.08666]
[1780579706442,91.23,63154.96,131.5,-0.19813,0.00011,8.08666]
[1780579708813,91.23,63154.3,131.5,-0.1982,0.00011,8.08831]
[1780579709087,91.23,63158.27,131.5,-0.19778,0.0001,8.07856]
[1780579709155,91.23,63158.27,131.5,-0.19778,0.0001,8.07856]
[1780579711218,91.23,63158.37,131.5,-0.19767,0.0001,8.07224]
[1780579716160,91.23,63158.37,131.5,-0.19768,0.0001,8.07241]
[1780579717213,91.23,63158.53,131.5,-0.19766,0.0001,8.07205]
[1780579717250,91.23,63158.53,131.5,-0.19766,0.0001,8.07205]
[1780579717406,91.23,63158.53,131.5,-0.19766,0.0001,8.07205]
[1780579717928,91.23,63158.53,131.5,-0.19766,0.0001,8.07205]
[1780579717949,91.23,63158.53,131.5,-0.19766,0.0001,8.07205]
[1780579717998,91.23,63158.53,131.5,-0.19766,0.0001,8.07205]
[1780579718134,91.24,63161.56,131.5,-0.19735,0.0001,8.06463]
[1780579718315,91.24,63161.56,131.5,-0.19735,0.0001,8.06463]
[1780579718818,91.24,63161.56,131.5,-0.19735,0.0001,8.06463]
[1780579718886,91.24,63161.56,131.5,-0.19735,0.0001,8.06463]
[1780579719013,91.24,63161.56,131.5,-0.19735,0.0001,8.06463]
[1780579719100,91.23,63178.04,131.5,-0.19562,0.0001,8.02393]
[1780579720471,91.23,63177.72,131.5,-0.19565,0.0001,8.02468]
[1780579720539,91.23,63177.72,131.5,-0.19565,0.0001,8.02468]
[1780579720893,91.23,63177.72,131.5,-0.19565,0.0001,8.02468]
[1780579720946,91.23,63173.06,131.5,-0.19614,0.0001,8.0362]
[1780579721276,91.23,63173.06,131.5,-0.19614,0.0001,8.0362]
[1780579723913,91.23,63175.1,131.5,-0.19593,0.0001,8.03118]
[1780579724452,91.23,63173.82,131.5,-0.19606,0.0001,8.03434]
[1780579725465,91.23,63171.19,131.5,-0.19634,0.0001,8.04083]
[1780579725694,91.23,63171.19,131.5,-0.19634,0.0001,8.04083]
[1780579725926,91.23,63171.19,131.5,-0.19634,0.0001,8.04083]
[1780579726047,91.23,63171.03,131.5,-0.19635,0.0001,8.04123]
[1780579726371,91.23,63171.03,131.5,-0.19635,0.0001,8.04123]
[1780579726704,91.23,63171.03,131.5,-0.19635,0.0001,8.04123]
[1780579726715,91.23,63176.77,131.5,-0.19575,0.0001,8.02705]
[1780579727609,91.23,63176.77,131.5,-0.19575,0.0001,8.02705]
[1780579727628,91.23,63183.31,131.5,-0.19507,0.0001,8.01088]
[1780579731472,91.23,63184.27,131.5,-0.19497,0.0001,8.00853]
[1780579731626,91.23,63184.27,131.5,-0.19497,0.0001,8.00853]
[1780579731982,91.23,63184.27,131.5,-0.19497,0.0001,8.00853]
[1780579732115,91.23,63184.27,131.5,-0.19497,0.0001,8.00853]
[1780579732694,91.23,63186.1,131.5,-0.19478,0.0001,8.00405]
[1780579732781,91.23,63186.1,131.5,-0.19478,0.0001,8.00405]
[1780579732855,91.23,63186.1,131.5,-0.19478,0.0001,8.00405]
[1780579733083,91.24,63188.06,131.5,-0.19458,0.0001,7.99922]
[1780579733604,91.24,63188.06,131.5,-0.19458,0.0001,7.99922]
[1780579733628,91.24,63188.06,131.5,-0.19458,0.0001,7.99922]
[1780579734077,91.24,63195.79,131.5,-0.19378,0.0001,7.98011]
[1780579734258,91.24,63195.79,131.5,-0.19378,0.0001,7.98011]
[1780579734756,91.24,63195.79,131.5,-0.19378,0.0001,7.98011]
[1780579735529,91.24,63192.57,131.5,-0.19411,0.0001,7.9881]
[1780579735935,91.24,63192.57,131.5,-0.19411,0.0001,7.9881]
[1780579736117,91.24,63185.6,131.5,-0.19484,0.0001,8.00538]
[1780579736837,91.24,63176.63,131.5,-0.19578,0.0001,8.02758]
[1780579738733,91.24,63177.37,131.5,-0.1957,0.0001,8.02579]
[1780579738735,91.24,63177.37,131.5,-0.1957,0.0001,8.02579]
[1780579738778,91.24,63177.37,131.5,-0.1957,0.0001,8.02579]
[1780579738786,91.24,63177.37,131.5,-0.1957,0.0001,8.02579]
[1780579738805,91.24,63177.37,131.5,-0.1957,0.0001,8.02579]
[1780579738879,91.24,63177.37,131.5,-0.1957,0.0001,8.02579]
[1780579739031,91.24,63179.19,131.5,-0.19551,0.0001,8.02129]
[1780579739398,91.24,63179.19,131.5,-0.19551,0.0001,8.02129]
[1780579739590,91.24,63179.19,131.5,-0.19551,0.0001,8.02129]
[1780579739965,91.24,63188.86,131.5,-0.1945,0.0001,7.99739]
[1780579740460,91.24,63188.86,131.5,-0.1945,0.0001,7.99739]
[1780579741110,91.24,63188.86,131.5,-0.1945,0.0001,7.99739]
[1780579741139,91.24,63193.33,131.5,-0.19404,0.0001,7.9863]
[1780579741587,91.24,63193.33,131.5,-0.19404,0.0001,7.9863]
[1780579741812,91.24,63193.33,131.5,-0.19404,0.0001,7.9863]
[1780579742633,91.24,63196.2,131.5,-0.19374,0.0001,7.97919]
[1780579742973,91.24,63196.2,131.5,-0.19374,0.0001,7.97919]
[1780579743080,91.24,63205.86,131.5,-0.19274,0.0001,7.95526]
[1780579743903,91.24,63205.86,131.5,-0.19274,0.0001,7.95526]
[1780579743920,91.24,63205.86,131.5,-0.19274,0.0001,7.95526]
[1780579745115,91.24,63206.67,131.5,-0.19266,0.0001,7.95322]
[1780579745131,91.24,63206.67,131.5,-0.19266,0.0001,7.95322]
[1780579745885,91.24,63208.58,131.5,-0.19246,0.0001,7.94848]
[1780579748299,91.24,63210.62,131.5,-0.19225,0.0001,7.94342]
[1780579749747,91.24,63212.26,131.5,-0.19208,0.0001,7.93936]
[1780579749753,91.24,63212.26,131.5,-0.19208,0.0001,7.93936]
[1780579750147,91.24,63210.45,131.5,-0.19227,0.0001,7.94386]
[1780579752105,91.24,63208.7,131.5,-0.19245,0.0001,7.94821]
[1780579752193,91.24,63208.7,131.5,-0.19245,0.0001,7.94821]
[1780579752315,91.24,63206.34,131.5,-0.19269,0.0001,7.95407]
[1780579752432,91.24,63206.34,131.5,-0.19269,0.0001,7.95407]
[1780579752869,91.24,63206.34,131.5,-0.19269,0.0001,7.95407]
[1780579752920,91.24,63206.34,131.5,-0.19269,0.0001,7.95407]
[1780579752941,91.24,63219.25,131.5,-0.19136,0.0001,7.92206]
[1780579753595,91.24,63219.25,131.5,-0.19136,0.0001,7.92206]
[1780579753721,91.24,63224.92,131.5,-0.19078,0.0001,7.90796]
[1780579754331,91.24,63224.92,131.5,-0.19078,0.0001,7.90796]
[1780579754354,91.24,63224.92,131.5,-0.19078,0.0001,7.90796]
[1780579754394,91.24,63224.92,131.5,-0.19078,0.0001,7.90796]
[1780579755339,91.24,63228.07,131.5,-0.19046,0.0001,7.90012]
[1780579755407,91.24,63228.07,131.5,-0.19046,0.0001,7.90012]
[1780579755535,91.24,63228.07,131.5,-0.19046,0.0001,7.90012]
[1780579755633,91.24,63228.07,131.5,-0.19046,0.0001,7.90012]
[1780579756004,91.24,63228.07,131.5,-0.19046,0.0001,7.90012]
[1780579756058,91.24,63228.07,131.5,-0.19046,0.0001,7.90012]
[1780579756098,91.24,63218.5,131.5,-0.19144,0.0001,7.92393]
[1780579756207,91.24,63218.5,131.5,-0.19144,0.0001,7.92393]
[1780579756379,91.24,63218.5,131.5,-0.19144,0.0001,7.92393]
[1780579756709,91.24,63218.5,131.5,-0.19144,0.0001,7.92393]
[1780579756810,91.24,63218.5,131.5,-0.19144,0.0001,7.92393]
[1780579757074,91.25,63195.47,131.5,-0.19384,0.0001,7.9816]
[1780579757675,91.25,63195.47,131.5,-0.19384,0.0001,7.9816]
[1780579758088,91.25,63190.42,131.5,-0.19437,0.0001,7.99417]
[1780579758460,91.25,63197.45,131.5,-0.19364,0.0001,7.97676]
[1780579763465,91.25,63195.41,131.5,-0.19385,0.0001,7.98172]
[1780579766331,91.25,63197.42,131.5,-0.19364,0.0001,7.9767]
[1780579766447,91.25,63197.42,131.5,-0.19364,0.0001,7.9767]
[1780579766508,91.25,63197.42,131.5,-0.19364,0.0001,7.9767]
[1780579767080,91.25,63197.42,131.5,-0.19364,0.0001,7.9767]
[1780579767144,91.24,63186.03,131.5,-0.19482,0.0001,8.00486]
[1780579767554,91.24,63186.03,131.5,-0.19482,0.0001,8.00486]
[1780579767969,91.24,63186.03,131.5,-0.19482,0.0001,8.00486]
[1780579768034,91.25,63172.52,131.5,-0.19623,0.0001,8.03823]
[1780579768738,91.25,63172.52,131.5,-0.19623,0.0001,8.03823]
[1780579768908,91.24,63165.18,131.5,-0.19699,0.0001,8.0563]
[1780579770794,91.24,63160.92,131.5,-0.19743,0.0001,8.06667]
[1780579772807,91.24,63164.78,131.5,-0.19692,0.0001,8.05086]
[1780579776064,91.24,63173.53,131.5,-0.196,0.0001,8.02905]
[1780579777087,91.24,63157.14,131.5,-0.19771,0.0001,8.06938]
[1780579778769,91.23,63152.9,131.5,-0.19815,0.00011,8.07968]
[1780579781181,91.23,63157.68,131.5,-0.19764,0.0001,8.0677]
[1780579783765,91.23,63155.38,131.5,-0.19787,0.00011,8.07317]
[1780579784070,91.23,63155.38,131.5,-0.19787,0.00011,8.07317]
[1780579784171,91.22,63149.76,131.5,-0.19846,0.00011,8.08691]
[1780579784373,91.22,63149.76,131.5,-0.19846,0.00011,8.08691]
[1780579786412,91.22,63152.33,131.5,-0.19818,0.00011,8.08046]
[1780579789033,91.22,63152.75,131.5,-0.19813,0.00011,8.07929]
[1780579789053,91.22,63152.75,131.5,-0.19813,0.00011,8.07929]
[1780579789117,91.22,63152.75,131.5,-0.19813,0.00011,8.07929]
[1780579789188,91.22,63148.44,131.5,-0.19859,0.00011,8.08982]
[1780579789208,91.22,63148.44,131.5,-0.19859,0.00011,8.08982]
[1780579789214,91.22,63148.44,131.5,-0.19859,0.00011,8.08982]
[1780579790188,91.22,63128.72,131.5,-0.20067,0.00011,8.13828]
[1780579791420,91.22,63125.01,131.5,-0.20106,0.00011,8.14739]
[1780579791877,91.22,63125.01,131.5,-0.20106,0.00011,8.14739]
[1780579792168,91.22,63125.01,131.5,-0.20106,0.00011,8.14739]
[1780579792184,91.22,63116.36,131.5,-0.20198,0.00011,8.16854]
[1780579792599,91.22,63116.36,131.5,-0.20198,0.00011,8.16854]
[1780579793774,91.22,63116.48,131.5,-0.20197,0.00011,8.16824]
[1780579794237,91.22,63116.12,131.5,-0.20201,0.00011,8.16908]
[1780579794265,91.22,63116.12,131.5,-0.20201,0.00011,8.16908]
[1780579794977,91.22,63120.21,131.5,-0.20157,0.00011,8.15904]
[1780579795481,91.22,63120.21,131.5,-0.20157,0.00011,8.15904]
[1780579795543,91.22,63120.21,131.5,-0.20157,0.00011,8.15904]
[1780579795657,91.22,63120.21,131.5,-0.20157,0.00011,8.15904]
[1780579796092,91.22,63120.21,131.5,-0.20157,0.00011,8.15904]
[1780579796129,91.22,63120.21,131.5,-0.20157,0.00011,8.15904]
[1780579796202,91.22,63118.96,131.5,-0.2017,0.00011,8.16206]
[1780579796489,91.22,63118.96,131.5,-0.2017,0.00011,8.16206]
[1780579796563,91.22,63118.96,131.5,-0.2017,0.00011,8.16206]
[1780579796605,91.22,63118.96,131.5,-0.2017,0.00011,8.16206]
[1780579796703,91.22,63118.96,131.5,-0.2017,0.00011,8.16206]
[1780579796967,91.22,63118.96,131.5,-0.2017,0.00011,8.16206]
[1780579796971,91.22,63130.32,131.5,-0.20049,0.00011,8.13416]
[1780579797425,91.22,63130.32,131.5,-0.20049,0.00011,8.13416]
[1780579797494,91.22,63130.32,131.5,-0.20049,0.00011,8.13416]
[1780579797741,91.22,63143.79,131.5,-0.19907,0.00011,8.10101]
[1780579798274,91.22,63143.79,131.5,-0.19907,0.00011,8.10101]
[1780579800368,91.21,63145.55,131.5,-0.19888,0.00011,8.09663]
[1780579800560,91.21,63145.55,131.5,-0.19888,0.00011,8.09663]
[1780579800856,91.21,63143.8,131.5,-0.19906,0.00011,8.10092]
[1780579801037,91.21,63143.8,131.5,-0.19906,0.00011,8.10092]
[1780579801193,91.21,63143.8,131.5,-0.19906,0.00011,8.10092]
[1780579801380,91.21,63143.8,131.5,-0.19906,0.00011,8.10092]
[1780579801466,91.21,63143.8,131.5,-0.19906,0.00011,8.10092]
[1780579801179,91.21,63147.7,131.5,-0.19865,0.00011,8.09134]
[1780579802122,91.21,63156.88,131.5,-0.19769,0.00011,8.06874]
[1780579802403,91.21,63156.88,131.5,-0.19769,0.00011,8.06874]
[1780579802799,91.21,63156.88,131.5,-0.19769,0.00011,8.06874]
[1780579802925,91.21,63156.88,131.5,-0.19769,0.00011,8.06874]
[1780579803202,91.21,63156.88,131.5,-0.19769,0.00011,8.06874]
[1780579803226,91.21,63156.88,131.5,-0.19769,0.00011,8.06874]
[1780579803264,91.21,63156.88,131.5,-0.19769,0.00011,8.06874]
[1780579802988,91.21,63144.83,131.5,-0.19895,0.00011,8.09834]
[1780579803660,91.21,63144.83,131.5,-0.19895,0.00011,8.09834]
[1780579803690,91.21,63144.83,131.5,-0.19895,0.00011,8.09834]
[1780579804125,91.21,63144.83,131.5,-0.19895,0.00011,8.09834]
[1780579804313,91.21,63144.83,131.5,-0.19895,0.00011,8.09834]
[1780579804166,91.21,63123.43,131.5,-0.20122,0.00011,8.1509]
[1780579804804,91.21,63123.43,131.5,-0.20122,0.00011,8.1509]
[1780579805079,91.21,63123.43,131.5,-0.20122,0.00011,8.1509]
[1780579805487,91.21,63123.43,131.5,-0.20122,0.00011,8.1509]
[1780579805558,91.21,63123.43,131.5,-0.20122,0.00011,8.1509]
[1780579806090,91.21,63121.96,131.5,-0.20137,0.00011,8.1545]
[1780579806254,91.21,63121.96,131.5,-0.20137,0.00011,8.1545]
[1780579806318,91.21,63114.23,131.5,-0.20219,0.00011,8.1734]
[1780579806792,91.21,63114.23,131.5,-0.20219,0.00011,8.1734]
[1780579807376,91.21,63115.79,131.5,-0.20202,0.00011,8.16946]
[1780579807522,91.21,63115.79,131.5,-0.20202,0.00011,8.16946]
[1780579807556,91.21,63115.79,131.5,-0.20202,0.00011,8.16946]
[1780579807915,91.21,63115.79,131.5,-0.20202,0.00011,8.16946]
[1780579808306,91.21,63114.07,131.5,-0.2022,0.00011,8.1736]
[1780579809304,91.21,63114.07,131.5,-0.2022,0.00011,8.1736]
[1780579809248,91.21,63118.06,131.5,-0.20177,0.00011,8.16372]
[1780579809880,91.21,63118.06,131.5,-0.20177,0.00011,8.16372]
[1780579810328,91.21,63123.72,131.5,-0.20117,0.00011,8.14969]
[1780579810414,91.21,63123.72,131.5,-0.20117,0.00011,8.14969]
[1780579810724,91.21,63123.72,131.5,-0.20117,0.00011,8.14969]
[1780579810780,91.21,63123.72,131.5,-0.20117,0.00011,8.14969]
[1780579811112,91.21,63123.72,131.5,-0.20117,0.00011,8.14969]
[1780579811231,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579811487,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579811758,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579811795,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579811987,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579812178,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579812225,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579812283,91.21,63127.39,131.5,-0.20078,0.00011,8.1407]
[1780579812657,91.2,63131.02,131.5,-0.20039,0.00011,8.13165]
[1780579813213,91.2,63131.02,131.5,-0.20039,0.00011,8.13165]
[1780579813270,91.2,63121.6,131.5,-0.20138,0.00011,8.15468]
[1780579814278,91.18,63127.44,131.5,-0.2007,0.00011,8.13888]
[1780579814415,91.18,63127.44,131.5,-0.2007,0.00011,8.13888]
[1780579815112,91.18,63127.44,131.5,-0.2007,0.00011,8.13888]
[1780579815284,91.18,63126.77,131.5,-0.20077,0.00011,8.14044]
[1780579815852,91.18,63126.77,131.5,-0.20077,0.00011,8.14044]
[1780579815981,91.18,63126.77,131.5,-0.20077,0.00011,8.14044]
[1780579816021,91.18,63126.77,131.5,-0.20077,0.00011,8.14044]
[1780579816122,91.18,63126.77,131.5,-0.20077,0.00011,8.14044]
[1780579816150,91.18,63146.01,131.5,-0.19873,0.00011,8.09317]
[1780579816410,91.18,63146.01,131.5,-0.19873,0.00011,8.09317]
[1780579816851,91.18,63146.01,131.5,-0.19873,0.00011,8.09317]
[1780579817892,91.15,63147.76,131.5,-0.19849,0.00011,8.08748]
[1780579818909,91.13,63154.35,131.5,-0.19775,0.00011,8.06999]
[1780579820978,91.13,63153.68,131.5,-0.19782,0.00011,8.07158]
[1780579821573,91.13,63152.82,131.5,-0.1979,0.00011,8.07364]
[1780579822770,91.13,63152.12,131.5,-0.19797,0.00011,8.07527]
[1780579822833,91.13,63152.12,131.5,-0.19797,0.00011,8.07527]
[1780579822913,91.13,63152.12,131.5,-0.19797,0.00011,8.07527]
[1780579822948,91.13,63152.12,131.5,-0.19797,0.00011,8.07527]
[1780579822981,91.13,63152.12,131.5,-0.19797,0.00011,8.07527]
[1780579823114,91.13,63152.12,131.5,-0.19797,0.00011,8.07527]
[1780579823333,91.13,63152.12,131.5,-0.19797,0.00011,8.07527]
[1780579823196,91.13,63150.83,131.5,-0.19811,0.00011,8.07838]
[1780579823629,91.13,63150.83,131.5,-0.19811,0.00011,8.07838]
[1780579824200,91.13,63150.83,131.5,-0.19811,0.00011,8.07838]
[1780579824299,91.12,63167.93,131.5,-0.19631,0.0001,8.03604]
[1780579824560,91.12,63167.93,131.5,-0.19631,0.0001,8.03604]
[1780579824818,91.12,63167.93,131.5,-0.19631,0.0001,8.03604]
[1780579824913,91.12,63167.93,131.5,-0.19631,0.0001,8.03604]
[1780579824915,91.12,63167.93,131.5,-0.19631,0.0001,8.03604]
[1780579825133,91.12,63167.93,131.5,-0.19631,0.0001,8.03604]
[1780579825304,91.12,63180.22,131.5,-0.19502,0.0001,8.00555]
[1780579827148,91.11,63183.17,131.5,-0.19468,0.0001,7.99758]
[1780579827672,91.1,63182.66,131.5,-0.19471,0.0001,7.99827]
[1780579827760,91.1,63182.66,131.5,-0.19471,0.0001,7.99827]
[1780579827855,91.1,63182.66,131.5,-0.19471,0.0001,7.99827]
[1780579827883,91.1,63182.66,131.5,-0.19471,0.0001,7.99827]
[1780579827973,91.1,63182.66,131.5,-0.19471,0.0001,7.99827]
[1780579827982,91.09,63171.22,131.5,-0.19589,0.0001,8.026]
[1780579828476,91.09,63171.22,131.5,-0.19589,0.0001,8.026]
[1780579828735,91.09,63171.22,131.5,-0.19589,0.0001,8.026]
[1780579828854,91.09,63171.22,131.5,-0.19589,0.0001,8.026]
[1780579828866,91.09,63171.22,131.5,-0.19589,0.0001,8.026]
[1780579829264,91.09,63171.22,131.5,-0.19589,0.0001,8.026]
[1780579829354,91.08,63177.76,131.5,-0.19517,0.0001,8.00891]
[1780579829415,91.08,63177.76,131.5,-0.19517,0.0001,8.00891]
[1780579829431,91.08,63177.76,131.5,-0.19517,0.0001,8.00891]
[1780579830237,91.08,63177.76,131.5,-0.19517,0.0001,8.00891]
[1780579830348,91.06,63194.52,131.5,-0.19338,0.0001,7.9662]
[1780579830485,91.06,63194.52,131.5,-0.19338,0.0001,7.9662]
[1780579830848,91.06,63194.52,131.5,-0.19338,0.0001,7.9662]
[1780579830911,91.06,63194.52,131.5,-0.19338,0.0001,7.9662]
[1780579831366,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579831537,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579831675,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579831722,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579831744,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579831748,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579831857,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579832017,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579832023,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579832091,91.04,63200.3,131.5,-0.19263,0.0001,7.94455]
[1780579832324,91.04,63194.74,131.5,-0.1932,0.0001,7.95826]
[1780579832399,91.04,63194.74,131.5,-0.1932,0.0001,7.95826]
[1780579832557,91.04,63194.74,131.5,-0.1932,0.0001,7.95826]
[1780579833184,91.04,63194.74,131.5,-0.1932,0.0001,7.95826]
[1780579833246,91.04,63184.2,131.5,-0.19429,0.0001,7.98433]
[1780579833983,91.04,63184.2,131.5,-0.19429,0.0001,7.98433]
[1780579834065,91.04,63184.2,131.5,-0.19429,0.0001,7.98433]
[1780579834269,91.04,63184.2,131.5,-0.19429,0.0001,7.98433]
[1780579834326,91.04,63184.2,131.5,-0.19429,0.0001,7.98433]
[1780579834357,91.04,63184.2,131.5,-0.19429,0.0001,7.98433]
[1780579834420,91.04,63184.2,131.5,-0.19429,0.0001,7.98433]
[1780579834307,91.03,63181.82,131.5,-0.19453,0.0001,7.98983]
[1780579835066,91.03,63181.82,131.5,-0.19453,0.0001,7.98983]
[1780579835480,91.03,63181.82,131.5,-0.19453,0.0001,7.98983]
[1780579835320,91.03,63164.48,131.5,-0.19634,0.0001,8.03275]
[1780579835526,91.03,63164.48,131.5,-0.19634,0.0001,8.03275]
[1780579835930,91.03,63164.48,131.5,-0.19634,0.0001,8.03275]
[1780579836081,91.03,63164.48,131.5,-0.19634,0.0001,8.03275]
[1780579836160,91.03,63164.48,131.5,-0.19634,0.0001,8.03275]
[1780579836344,91.03,63164.48,131.5,-0.19634,0.0001,8.03275]
[1780579836308,91.02,63182.14,131.5,-0.19447,0.0001,7.98858]
[1780579837078,91.02,63182.14,131.5,-0.19447,0.0001,7.98858]
[1780579837145,91.02,63182.14,131.5,-0.19447,0.0001,7.98858]
[1780579837149,91.02,63182.14,131.5,-0.19447,0.0001,7.98858]
[1780579837392,91.02,63182.14,131.5,-0.19447,0.0001,7.98858]
[1780579837280,91.01,63201.67,131.5,-0.1924,0.0001,7.93887]
[1780579837725,91.01,63201.67,131.5,-0.1924,0.0001,7.93887]
[1780579837874,91.01,63201.67,131.5,-0.1924,0.0001,7.93887]
[1780579838374,91.01,63201.67,131.5,-0.1924,0.0001,7.93887]
[1780579838362,91.0,63212.54,131.5,-0.19127,0.0001,7.91174]
[1780579839445,91.0,63212.34,131.5,-0.19127,0.0001,7.91176]
[1780579839725,91.0,63212.34,131.5,-0.19127,0.0001,7.91176]
[1780579839771,91.0,63212.34,131.5,-0.19127,0.0001,7.91176]
[1780579839919,91.0,63212.34,131.5,-0.19127,0.0001,7.91176]
[1780579839927,91.0,63212.34,131.5,-0.19127,0.0001,7.91176]
[1780579840629,91.0,63212.34,131.5,-0.19127,0.0001,7.91176]
[1780579840282,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579840895,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579840953,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579840992,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579841078,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579841467,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579841701,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579841830,91.0,63226.91,131.5,-0.18977,0.0001,7.87545]
[1780579842089,90.99,63270.59,131.5,-0.18532,0.0001,7.76617]
[1780579842448,90.99,63270.59,131.5,-0.18532,0.0001,7.76617]
[1780579842379,90.99,63311.91,131.5,-0.18118,0.0001,7.66239]
[1780579842645,90.99,63311.91,131.5,-0.18118,0.0001,7.66239]
[1780579842901,90.99,63311.91,131.5,-0.18118,0.0001,7.66239]
[1780579843069,90.99,63311.91,131.5,-0.18118,0.0001,7.66239]
[1780579843213,90.99,63311.91,131.5,-0.18118,0.0001,7.66239]
[1780579843334,90.99,63328.14,131.5,-0.17956,0.0001,7.62132]
[1780579843645,90.99,63328.14,131.5,-0.17956,0.0001,7.62132]
[1780579843884,90.99,63328.14,131.5,-0.17956,0.0001,7.62132]
[1780579844102,90.99,63328.14,131.5,-0.17956,0.0001,7.62132]
[1780579844168,90.99,63328.14,131.5,-0.17956,0.0001,7.62132]
[1780579844232,90.99,63328.14,131.5,-0.17956,0.0001,7.62132]
[1780579844273,90.99,63328.14,131.5,-0.17956,0.0001,7.62132]
[1780579844362,91.0,63327.61,131.5,-0.17963,0.0001,7.62321]
[1780579844492,91.0,63327.61,131.5,-0.17963,0.0001,7.62321]
[1780579845098,91.0,63327.61,131.5,-0.17963,0.0001,7.62321]
[1780579845359,91.0,63311.45,131.5,-0.18124,0.0001,7.664]
[1780579845685,91.0,63311.45,131.5,-0.18124,0.0001,7.664]
[1780579846067,91.0,63311.45,131.5,-0.18124,0.0001,7.664]
[1780579846324,91.0,63311.45,131.5,-0.18124,0.0001,7.664]
[1780579846361,91.0,63322.6,131.5,-0.18013,0.0001,7.6359]
[1780579846739,91.0,63322.6,131.5,-0.18013,0.0001,7.6359]
[1780579846968,91.0,63322.6,131.5,-0.18013,0.0001,7.6359]
[1780579847178,91.0,63322.6,131.5,-0.18013,0.0001,7.6359]
[1780579847374,91.0,63322.6,131.5,-0.18013,0.0001,7.6359]
[1780579847403,91.0,63322.6,131.5,-0.18013,0.0001,7.6359]
[1780579847371,91.0,63311.17,131.5,-0.18127,0.0001,7.66467]
[1780579847676,91.0,63311.17,131.5,-0.18127,0.0001,7.66467]
[1780579847907,91.0,63311.17,131.5,-0.18127,0.0001,7.66467]
[1780579848181,91.0,63323.03,131.5,-0.18008,0.0001,7.6347]
[1780579848844,91.0,63323.03,131.5,-0.18008,0.0001,7.6347]
[1780579849322,91.0,63323.03,131.5,-0.18008,0.0001,7.6347]
[1780579849426,91.0,63323.03,131.5,-0.18008,0.0001,7.6347]
[1780579849676,91.0,63319.1,131.5,-0.18047,0.0001,7.64452]
[1780579849775,91.0,63319.1,131.5,-0.18047,0.0001,7.64452]
[1780579849917,91.0,63319.1,131.5,-0.18047,0.0001,7.64452]
[1780579850037,91.0,63319.1,131.5,-0.18047,0.0001,7.64452]
[1780579850157,91.0,63319.1,131.5,-0.18047,0.0001,7.64452]
[1780579850216,91.0,63319.1,131.5,-0.18047,0.0001,7.64452]
[1780579850320,91.0,63319.1,131.5,-0.18047,0.0001,7.64452]
[1780579850404,91.0,63296.78,131.5,-0.1827,0.0001,7.70066]
[1780579851227,91.0,63296.78,131.5,-0.1827,0.0001,7.70066]
[1780579851409,91.0,63296.78,131.5,-0.1827,0.0001,7.70066]
[1780579851486,91.0,63296.78,131.5,-0.1827,0.0001,7.70066]
[1780579852164,91.0,63297.16,131.5,-0.18266,0.0001,7.69963]
[1780579852223,91.0,63297.16,131.5,-0.18266,0.0001,7.69963]
[1780579852446,91.0,63304.73,131.5,-0.1819,0.0001,7.68061]
[1780579853200,91.0,63304.73,131.5,-0.1819,0.0001,7.68061]
[1780579853315,91.0,63317.11,131.5,-0.18067,0.0001,7.64946]
[1780579855889,91.0,63314.19,131.5,-0.18096,0.0001,7.65681]
[1780579856368,91.0,63314.19,131.5,-0.18096,0.0001,7.65681]
[1780579856508,91.0,63314.19,131.5,-0.18096,0.0001,7.65681]
[1780579856624,91.0,63314.19,131.5,-0.18096,0.0001,7.65681]
[1780579856803,91.0,63314.19,131.5,-0.18096,0.0001,7.65681]
[1780579857260,91.0,63314.19,131.5,-0.18096,0.0001,7.65681]
[1780579856636,90.99,63315.08,131.5,-0.18085,0.0001,7.65409]
[1780579858293,90.99,63315.08,131.5,-0.18085,0.0001,7.65409]
[1780579859074,90.99,63315.08,131.5,-0.18085,0.0001,7.65409]
[1780579859183,90.99,63315.08,131.5,-0.18085,0.0001,7.65409]
[1780579859254,90.99,63315.08,131.5,-0.18085,0.0001,7.65409]
[1780579859111,90.99,63333.99,131.5,-0.17898,0.0001,7.60644]
[1780579859965,90.99,63333.99,131.5,-0.17898,0.0001,7.60644]
[1780579860179,90.99,63333.99,131.5,-0.17898,0.0001,7.60644]
[1780579859999,90.97,63333.8,131.5,-0.17894,0.0001,7.60554]
[1780579860488,90.97,63333.8,131.5,-0.17894,0.0001,7.60554]
[1780579860975,90.97,63333.8,131.5,-0.17894,0.0001,7.60554]
[1780579861104,90.97,63333.8,131.5,-0.17894,0.0001,7.60554]
[1780579861711,90.96,63335.27,131.5,-0.17876,0.0001,7.60092]
[1780579861890,90.96,63335.27,131.5,-0.17876,0.0001,7.60092]
[1780579861998,90.96,63335.27,131.5,-0.17876,0.0001,7.60092]
[1780579862062,90.96,63335.27,131.5,-0.17876,0.0001,7.60092]
[1780579862091,90.96,63335.27,131.5,-0.17876,0.0001,7.60092]
[1780579862097,90.96,63335.27,131.5,-0.17876,0.0001,7.60092]
[1780579862161,90.96,63327.46,131.5,-0.17954,0.0001,7.62062]
[1780579862500,90.96,63327.46,131.5,-0.17954,0.0001,7.62062]
[1780579862574,90.96,63327.46,131.5,-0.17954,0.0001,7.62062]
[1780579862751,90.96,63327.46,131.5,-0.17954,0.0001,7.62062]
[1780579863353,90.96,63327.46,131.5,-0.17954,0.0001,7.62062]
[1780579863564,90.96,63327.46,131.5,-0.17954,0.0001,7.62062]
[1780579863600,90.96,63327.46,131.5,-0.17954,0.0001,7.62062]
[1780579863033,90.95,63341.48,131.5,-0.17814,0.0001,7.58495]
[1780579863987,90.95,63341.48,131.5,-0.17814,0.0001,7.58495]
[1780579864048,90.95,63341.48,131.5,-0.17814,0.0001,7.58495]
[1780579864066,90.95,63375.98,131.5,-0.17476,0.0001,7.49764]
[1780579864777,90.95,63375.98,131.5,-0.17476,0.0001,7.49764]
[1780579864935,90.95,63375.98,131.5,-0.17476,0.0001,7.49764]
[1780579865097,90.95,63375.98,131.5,-0.17476,0.0001,7.49764]
[1780579865565,90.95,63375.98,131.5,-0.17476,0.0001,7.49764]
[1780579865679,90.95,63375.98,131.5,-0.17476,0.0001,7.49764]
[1780579865121,90.95,63390.83,131.5,-0.17332,0.0001,7.46003]
[1780579866198,90.95,63390.83,131.5,-0.17332,0.0001,7.46003]
[1780579866143,90.95,63405.15,131.5,-0.17194,0.0001,7.42374]
[1780579866659,90.95,63405.15,131.5,-0.17194,0.0001,7.42374]
[1780579867113,90.95,63405.15,131.5,-0.17194,0.0001,7.42374]
[1780579867532,90.95,63405.15,131.5,-0.17194,0.0001,7.42374]
[1780579867058,90.93,63448.54,131.5,-0.16773,9e-05,7.31183]
[1780579867677,90.93,63448.54,131.5,-0.16773,9e-05,7.31183]
[1780579867809,90.93,63448.54,131.5,-0.16773,9e-05,7.31183]
[1780579868094,90.92,63490.65,131.5,-0.16378,9e-05,7.2046]
[1780579868260,90.92,63490.65,131.5,-0.16378,9e-05,7.2046]
[1780579868878,90.92,63490.65,131.5,-0.16378,9e-05,7.2046]
[1780579869093,90.93,63513.4,131.5,-0.16168,9e-05,7.14704]
[1780579869402,90.93,63513.4,131.5,-0.16168,9e-05,7.14704]
[1780579869511,90.93,63513.4,131.5,-0.16168,9e-05,7.14704]
[1780579869946,90.93,63513.4,131.5,-0.16168,9e-05,7.14704]
[1780579870121,90.93,63513.4,131.5,-0.16168,9e-05,7.14704]
[1780579870171,90.93,63498.1,131.5,-0.1631,9e-05,7.18602]
[1780579870932,90.93,63498.1,131.5,-0.1631,9e-05,7.18602]
[1780579871371,90.94,63510.67,131.5,-0.16196,9e-05,7.15486]
[1780579871458,90.94,63510.67,131.5,-0.16196,9e-05,7.15486]
[1780579872336,90.94,63510.67,131.5,-0.16196,9e-05,7.15486]
[1780579872000,90.95,63513.79,131.5,-0.16171,9e-05,7.14786]
[1780579872992,90.95,63513.79,131.5,-0.16171,9e-05,7.14786]
[1780579873106,90.95,63476.81,131.5,-0.16514,9e-05,7.24201]
[1780579873626,90.95,63476.81,131.5,-0.16514,9e-05,7.24201]
[1780579874075,90.95,63476.81,131.5,-0.16514,9e-05,7.24201]
[1780579874179,90.95,63476.81,131.5,-0.16514,9e-05,7.24201]
[1780579874131,90.96,63449.5,131.5,-0.16772,9e-05,7.31169]
[1780579874344,90.96,63449.5,131.5,-0.16772,9e-05,7.31169]
[1780579874434,90.96,63449.5,131.5,-0.16772,9e-05,7.31169]
[1780579874872,90.96,63449.5,131.5,-0.16772,9e-05,7.31169]
[1780579875139,90.96,63456.6,131.5,-0.16705,9e-05,7.29357]
[1780579875361,90.96,63456.6,131.5,-0.16705,9e-05,7.29357]
[1780579876412,90.96,63452.97,131.5,-0.16739,9e-05,7.3028]
[1780579876633,90.96,63452.97,131.5,-0.16739,9e-05,7.3028]
[1780579877186,90.96,63465.07,131.5,-0.16625,9e-05,7.27193]
[1780579877369,90.96,63465.07,131.5,-0.16625,9e-05,7.27193]
[1780579877564,90.96,63465.07,131.5,-0.16625,9e-05,7.27193]
[1780579878159,90.96,63465.07,131.5,-0.16625,9e-05,7.27193]
[1780579878178,90.96,63465.07,131.5,-0.16625,9e-05,7.27193]
[1780579878038,90.95,63479.09,131.5,-0.16493,9e-05,7.23608]
[1780579878371,90.95,63479.09,131.5,-0.16493,9e-05,7.23608]
[1780579878831,90.95,63479.09,131.5,-0.16493,9e-05,7.23608]
[1780579879204,90.95,63481.58,131.5,-0.16468,9e-05,7.22938]
[1780579880151,90.95,63458.49,131.5,-0.16686,9e-05,7.28849]
[1780579881028,90.95,63472.06,131.5,-0.16559,9e-05,7.25398]
[1780579882064,90.95,63457.19,131.5,-0.16698,9e-05,7.29176]
[1780579882844,90.95,63457.19,131.5,-0.16698,9e-05,7.29176]
[1780579882989,90.95,63457.19,131.5,-0.16698,9e-05,7.29176]
[1780579882995,90.95,63457.19,131.5,-0.16698,9e-05,7.29176]
[1780579883052,90.95,63459.99,131.5,-0.16672,9e-05,7.28469]
[1780579883296,90.95,63459.99,131.5,-0.16672,9e-05,7.28469]
[1780579883375,90.95,63459.99,131.5,-0.16672,9e-05,7.28469]
[1780579883611,90.95,63459.99,131.5,-0.16672,9e-05,7.28469]
[1780579884019,90.94,63483.05,131.5,-0.16452,9e-05,7.22493]
[1780579885465,90.94,63485.13,131.5,-0.16432,9e-05,7.21951]
[1780579886043,90.93,63488.63,131.5,-0.16397,9e-05,7.21007]
[1780579886272,90.93,63488.63,131.5,-0.16397,9e-05,7.21007]
[1780579886464,90.93,63488.63,131.5,-0.16397,9e-05,7.21007]
[1780579887078,90.93,63488.63,131.5,-0.16397,9e-05,7.21007]
[1780579887092,90.92,63482.38,131.5,-0.16453,9e-05,7.22524]
[1780579887389,90.92,63482.38,131.5,-0.16453,9e-05,7.22524]
[1780579887906,90.92,63482.38,131.5,-0.16453,9e-05,7.22524]
[1780579888032,90.92,63482.38,131.5,-0.16453,9e-05,7.22524]
[1780579888050,90.92,63482.38,131.5,-0.16453,9e-05,7.22524]
[1780579888186,90.91,63471.29,131.5,-0.16555,9e-05,7.25286]
[1780579888346,90.91,63471.29,131.5,-0.16555,9e-05,7.25286]
[1780579888555,90.91,63471.29,131.5,-0.16555,9e-05,7.25286]
[1780579889087,90.91,63479.32,131.5,-0.16479,9e-05,7.23223]
[1780579889644,90.91,63479.32,131.5,-0.16479,9e-05,7.23223]
[1780579889980,90.91,63479.32,131.5,-0.16479,9e-05,7.23223]
[1780579890209,90.91,63479.32,131.5,-0.16479,9e-05,7.23223]
[1780579890398,90.91,63479.32,131.5,-0.16479,9e-05,7.23223]
[1780579890093,90.89,63506.54,131.5,-0.16222,9e-05,7.16171]
[1780579890770,90.89,63506.54,131.5,-0.16222,9e-05,7.16171]
[1780579890848,90.89,63506.54,131.5,-0.16222,9e-05,7.16171]
[1780579891196,90.89,63516.67,131.5,-0.16117,9e-05,7.12956]
[1780579891725,90.89,63516.67,131.5,-0.16117,9e-05,7.12956]
[1780579891893,90.87,63525.48,131.5,-0.16032,9e-05,7.10582]
[1780579892795,90.87,63532.12,131.5,-0.15971,9e-05,7.08888]
[1780579893860,90.87,63532.12,131.5,-0.15971,9e-05,7.08888]
[1780579894106,90.87,63532.12,131.5,-0.15971,9e-05,7.08888]
[1780579894214,90.87,63532.12,131.5,-0.15971,9e-05,7.08888]
[1780579894208,90.86,63559.02,131.5,-0.15723,9e-05,7.01959]
[1780579894387,90.86,63559.02,131.5,-0.15723,9e-05,7.01959]
[1780579894653,90.86,63559.02,131.5,-0.15723,9e-05,7.01959]
[1780579894694,90.86,63559.02,131.5,-0.15723,9e-05,7.01959]
[1780579894779,90.86,63559.02,131.5,-0.15723,9e-05,7.01959]
[1780579894865,90.86,63559.02,131.5,-0.15723,9e-05,7.01959]
[1780579895173,90.86,63542.93,131.5,-0.15868,9e-05,7.06033]
[1780579895475,90.86,63542.93,131.5,-0.15868,9e-05,7.06033]
[1780579895911,90.86,63542.93,131.5,-0.15868,9e-05,7.06033]
[1780579896130,90.85,63554.43,131.5,-0.15761,9e-05,7.03024]
[1780579896617,90.85,63554.43,131.5,-0.15761,9e-05,7.03024]
[1780579896679,90.85,63554.43,131.5,-0.15761,9e-05,7.03024]
[1780579896743,90.85,63554.43,131.5,-0.15761,9e-05,7.03024]
[1780579896977,90.85,63554.43,131.5,-0.15761,9e-05,7.03024]
[1780579897111,90.85,63554.43,131.5,-0.15761,9e-05,7.03024]
[1780579897197,90.83,63549.76,131.5,-0.15799,9e-05,7.04088]
[1780579897623,90.83,63549.76,131.5,-0.15799,9e-05,7.04088]
[1780579897992,90.83,63549.76,131.5,-0.15799,9e-05,7.04088]
[1780579898106,90.83,63549.76,131.5,-0.15799,9e-05,7.04088]
[1780579898224,90.84,63518.8,131.5,-0.16085,9e-05,7.12038]
[1780579898382,90.84,63518.8,131.5,-0.16085,9e-05,7.12038]
[1780579898455,90.84,63518.8,131.5,-0.16085,9e-05,7.12038]
[1780579898734,90.84,63518.8,131.5,-0.16085,9e-05,7.12038]
[1780579898838,90.84,63518.8,131.5,-0.16085,9e-05,7.12038]
[1780579899063,90.84,63518.8,131.5,-0.16085,9e-05,7.12038]
[1780579899195,90.84,63518.8,131.5,-0.16085,9e-05,7.12038]
[1780579899213,90.85,63511.38,131.5,-0.16156,9e-05,7.14029]
[1780579899555,90.85,63511.38,131.5,-0.16156,9e-05,7.14029]
[1780579899819,90.85,63511.38,131.5,-0.16156,9e-05,7.14029]
[1780579900201,90.85,63511.38,131.5,-0.16156,9e-05,7.14029]
[1780579900256,90.85,63535.12,131.5,-0.15938,9e-05,7.07972]
[1780579900757,90.85,63535.12,131.5,-0.15938,9e-05,7.07972]
[1780579900986,90.85,63535.12,131.5,-0.15938,9e-05,7.07972]
[1780579901269,90.85,63535.12,131.5,-0.15938,9e-05,7.07972]
[1780579901286,90.85,63558.51,131.5,-0.15724,9e-05,7.01985]
[1780579901486,90.85,63558.51,131.5,-0.15724,9e-05,7.01985]
[1780579901910,90.85,63558.51,131.5,-0.15724,9e-05,7.01985]
[1780579901956,90.85,63558.51,131.5,-0.15724,9e-05,7.01985]
[1780579901979,90.85,63558.51,131.5,-0.15724,9e-05,7.01985]
[1780579902094,90.83,63593.45,131.5,-0.15404,9e-05,6.92907]
[1780579902502,90.83,63593.45,131.5,-0.15404,9e-05,6.92907]
[1780579902868,90.83,63593.45,131.5,-0.15404,9e-05,6.92907]
[1780579903049,90.83,63593.45,131.5,-0.15404,9e-05,6.92907]
[1780579903359,90.83,63593.45,131.5,-0.15404,9e-05,6.92907]
[1780579903129,90.83,63583.67,131.5,-0.15492,9e-05,6.95405]
[1780579903654,90.83,63583.67,131.5,-0.15492,9e-05,6.95405]
[1780579904201,90.83,63583.67,131.5,-0.15492,9e-05,6.95405]
[1780579904265,90.83,63583.67,131.5,-0.15492,9e-05,6.95405]
[1780579904280,90.83,63571.36,131.5,-0.15603,9e-05,6.98549]
[1780579904950,90.83,63593.0,131.5,-0.15408,9e-05,6.93012]
[1780579906015,90.83,63593.0,131.5,-0.15408,9e-05,6.93012]
[1780579906297,90.83,63600.32,131.5,-0.15342,9e-05,6.91121]
[1780579906582,90.83,63600.32,131.5,-0.15342,9e-05,6.91121]
[1780579907137,90.83,63600.32,131.5,-0.15342,9e-05,6.91121]
[1780579907204,90.83,63600.32,131.5,-0.15342,9e-05,6.91121]
[1780579907272,90.82,63657.55,131.5,-0.14835,9e-05,6.76436]
[1780579907704,90.82,63657.55,131.5,-0.14835,9e-05,6.76436]
[1780579907862,90.82,63657.55,131.5,-0.14835,9e-05,6.76436]
[1780579908124,90.82,63657.55,131.5,-0.14835,9e-05,6.76436]
[1780579908190,90.82,63657.55,131.5,-0.14835,9e-05,6.76436]
[1780579908286,90.84,63645.0,131.5,-0.14951,9e-05,6.79841]
[1780579908567,90.84,63645.0,131.5,-0.14951,9e-05,6.79841]
[1780579908695,90.84,63645.0,131.5,-0.14951,9e-05,6.79841]
[1780579908885,90.84,63645.0,131.5,-0.14951,9e-05,6.79841]
[1780579909264,90.85,63647.61,131.5,-0.14931,9e-05,6.79254]
[1780579910038,90.86,63660.0,131.5,-0.14825,9e-05,6.76156]
[1780579910798,90.86,63660.0,131.5,-0.14825,9e-05,6.76156]
[1780579911330,90.86,63660.0,131.5,-0.14825,9e-05,6.76156]
[1780579910886,90.86,63648.04,131.5,-0.14929,9e-05,6.79209]
[1780579911893,90.87,63656.52,131.5,-0.14858,9e-05,6.77146]
[1780579912782,90.87,63656.52,131.5,-0.14858,9e-05,6.77146]
[1780579912826,90.87,63656.52,131.5,-0.14858,9e-05,6.77146]
[1780579913104,90.87,63656.52,131.5,-0.14858,9e-05,6.77146]
[1780579913224,90.87,63656.52,131.5,-0.14858,9e-05,6.77146]
[1780579913294,90.87,63620.12,131.5,-0.15178,9e-05,6.86433]
[1780579913730,90.87,63620.12,131.5,-0.15178,9e-05,6.86433]
[1780579914010,90.87,63620.12,131.5,-0.15178,9e-05,6.86433]
[1780579914354,90.87,63620.12,131.5,-0.15178,9e-05,6.86433]
[1780579914165,90.87,63610.08,131.5,-0.15267,9e-05,6.88988]
[1780579914942,90.87,63610.08,131.5,-0.15267,9e-05,6.88988]
[1780579915308,90.87,63610.08,131.5,-0.15267,9e-05,6.88988]
[1780579915474,90.86,63613.59,131.5,-0.15233,9e-05,6.8801]
[1780579916007,90.86,63613.59,131.5,-0.15233,9e-05,6.8801]
[1780579916038,90.86,63613.59,131.5,-0.15233,9e-05,6.8801]
[1780579916136,90.86,63613.59,131.5,-0.15233,9e-05,6.8801]
[1780579916321,90.85,63628.27,131.5,-0.15101,9e-05,6.84194]
[1780579916712,90.85,63628.27,131.5,-0.15101,9e-05,6.84194]
[1780579917320,90.84,63644.28,131.5,-0.14956,9e-05,6.79988]
[1780579917852,90.84,63644.28,131.5,-0.14956,9e-05,6.79988]
[1780579918184,90.83,63636.13,131.5,-0.15025,9e-05,6.82007]
[1780579920272,90.81,63631.11,131.5,-0.15064,9e-05,6.83113]
[1780579920871,90.81,63631.11,131.5,-0.15064,9e-05,6.83113]
[1780579921105,90.81,63631.11,131.5,-0.15064,9e-05,6.83113]
[1780579921123,90.81,63631.11,131.5,-0.15064,9e-05,6.83113]
[1780579921148,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921446,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921477,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921603,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921624,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921727,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921738,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921841,90.79,63659.15,131.5,-0.14815,9e-05,6.75848]
[1780579921989,90.79,63656.54,131.5,-0.14837,9e-05,6.76514]
[1780579922585,90.79,63656.54,131.5,-0.14837,9e-05,6.76514]
[1780579922628,90.79,63656.54,131.5,-0.14837,9e-05,6.76514]
[1780579922691,90.79,63656.54,131.5,-0.14837,9e-05,6.76514]
[1780579922782,90.79,63656.54,131.5,-0.14837,9e-05,6.76514]
[1780579923142,90.79,63656.54,131.5,-0.14837,9e-05,6.76514]
[1780579923152,90.79,63656.54,131.5,-0.14837,9e-05,6.76514]
[1780579923301,90.79,63660.81,131.5,-0.148,9e-05,6.75422]
[1780579923399,90.79,63660.81,131.5,-0.148,9e-05,6.75422]
[1780579924360,90.79,63652.62,131.5,-0.14872,9e-05,6.77514]
[1780579925128,90.79,63652.62,131.5,-0.14872,9e-05,6.77514]
[1780579925371,90.79,63643.21,131.5,-0.14954,9e-05,6.7992]
[1780579926052,90.79,63643.21,131.5,-0.14954,9e-05,6.7992]
[1780579926277,90.79,63631.8,131.5,-0.15054,9e-05,6.82809]
[1780579926413,90.79,63631.8,131.5,-0.15054,9e-05,6.82809]
[1780579927141,90.78,63622.99,131.5,-0.15128,9e-05,6.84962]
[1780579927634,90.78,63622.99,131.5,-0.15128,9e-05,6.84962]
[1780579928206,90.76,63632.22,131.5,-0.15042,9e-05,6.82478]
[1780579928575,90.76,63632.22,131.5,-0.15042,9e-05,6.82478]
[1780579929126,90.76,63632.22,131.5,-0.15042,9e-05,6.82478]
[1780579929136,90.75,63635.06,131.5,-0.15014,9e-05,6.81661]
[1780579929471,90.75,63635.06,131.5,-0.15014,9e-05,6.81661]
[1780579930029,90.75,63635.06,131.5,-0.15014,9e-05,6.81661]
[1780579930428,90.75,63635.06,131.5,-0.15014,9e-05,6.81661]
[1780579930384,90.74,63625.94,131.5,-0.15092,9e-05,6.83912]
[1780579930910,90.74,63625.94,131.5,-0.15092,9e-05,6.83912]
[1780579930968,90.74,63625.94,131.5,-0.15092,9e-05,6.83912]
[1780579931147,90.74,63625.94,131.5,-0.15092,9e-05,6.83912]
[1780579931220,90.74,63625.94,131.5,-0.15092,9e-05,6.83912]
[1780579931257,90.72,63655.73,131.5,-0.14827,9e-05,6.76187]
[1780579932207,90.72,63655.73,131.5,-0.14827,9e-05,6.76187]
[1780579932224,90.72,63655.73,131.5,-0.14827,9e-05,6.76187]
[1780579932252,90.72,63660.74,131.5,-0.14783,9e-05,6.74902]
[1780579932614,90.72,63660.74,131.5,-0.14783,9e-05,6.74902]
[1780579932919,90.72,63660.74,131.5,-0.14783,9e-05,6.74902]
[1780579933099,90.72,63660.74,131.5,-0.14783,9e-05,6.74902]
[1780579933311,90.72,63660.74,131.5,-0.14783,9e-05,6.74902]
[1780579933341,90.73,63655.52,131.5,-0.14829,9e-05,6.76248]
[1780579933745,90.73,63655.52,131.5,-0.14829,9e-05,6.76248]
[1780579934186,90.73,63655.52,131.5,-0.14829,9e-05,6.76248]
[1780579934300,90.73,63655.52,131.5,-0.14829,9e-05,6.76248]
[1780579934387,90.71,63663.05,131.5,-0.14758,9e-05,6.74171]
[1780579934780,90.71,63663.05,131.5,-0.14758,9e-05,6.74171]
[1780579935305,90.71,63663.05,131.5,-0.14758,9e-05,6.74171]
[1780579935359,90.71,63663.05,131.5,-0.14758,9e-05,6.74171]
[1780579935388,90.71,63663.05,131.5,-0.14758,9e-05,6.74171]
[1780579935368,90.69,63665.86,131.5,-0.1473,9e-05,6.73328]
[1780579935965,90.69,63665.86,131.5,-0.1473,9e-05,6.73328]
[1780579936421,90.69,63647.27,131.5,-0.14891,9e-05,6.7804]
[1780579936724,90.69,63647.27,131.5,-0.14891,9e-05,6.7804]
[1780579936951,90.69,63647.27,131.5,-0.14891,9e-05,6.7804]
[1780579937116,90.69,63647.27,131.5,-0.14891,9e-05,6.7804]
[1780579937340,90.69,63647.27,131.5,-0.14891,9e-05,6.7804]
[1780579937391,90.67,63657.14,131.5,-0.14801,9e-05,6.75413]
[1780579938426,90.67,63657.14,131.5,-0.14801,9e-05,6.75413]
[1780579938260,90.66,63677.22,131.5,-0.14625,9e-05,6.70215]
[1780579938764,90.66,63677.22,131.5,-0.14625,9e-05,6.70215]
[1780579939061,90.66,63677.22,131.5,-0.14625,9e-05,6.70215]
[1780579939133,90.66,63677.22,131.5,-0.14625,9e-05,6.70215]
[1780579939321,90.66,63677.22,131.5,-0.14625,9e-05,6.70215]
[1780579939372,90.66,63664.88,131.5,-0.14731,9e-05,6.73363]
[1780579940311,90.65,63653.88,131.5,-0.14824,9e-05,6.76066]
[1780579940998,90.65,63653.88,131.5,-0.14824,9e-05,6.76066]
[1780579941297,90.65,63653.88,131.5,-0.14824,9e-05,6.76066]
[1780579941393,90.63,63615.43,131.5,-0.15157,9e-05,6.85759]
[1780579942121,90.63,63615.43,131.5,-0.15157,9e-05,6.85759]
[1780579942904,90.63,63615.51,131.5,-0.15156,9e-05,6.85711]
[1780579942954,90.63,63615.51,131.5,-0.15156,9e-05,6.85711]
[1780579942966,90.63,63615.51,131.5,-0.15156,9e-05,6.85711]
[1780579943202,90.62,63626.23,131.5,-0.1506,9e-05,6.8294]
[1780579944352,90.62,63626.23,131.5,-0.1506,9e-05,6.8294]
[1780579944365,90.62,63618.23,131.5,-0.1513,9e-05,6.84971]
[1780579944614,90.62,63618.23,131.5,-0.1513,9e-05,6.84971]
[1780579944887,90.62,63618.23,131.5,-0.1513,9e-05,6.84971]
[1780579945405,90.62,63618.23,131.5,-0.1513,9e-05,6.84971]
[1780579945216,90.61,63601.81,131.5,-0.15272,9e-05,6.89057]
[1780579945495,90.61,63601.81,131.5,-0.15272,9e-05,6.89057]
[1780579945496,90.61,63601.81,131.5,-0.15272,9e-05,6.89057]
[1780579945901,90.61,63601.81,131.5,-0.15272,9e-05,6.89057]
[1780579946223,90.57,63602.19,131.5,-0.15261,9e-05,6.88716]
[1780579946638,90.57,63602.19,131.5,-0.15261,9e-05,6.88716]
[1780579947365,90.57,63602.19,131.5,-0.15261,9e-05,6.88716]
[1780579947835,90.55,63600.98,131.5,-0.15266,9e-05,6.88861]
[1780579948238,90.53,63596.13,131.5,-0.15304,9e-05,6.89938]
[1780579948476,90.53,63596.13,131.5,-0.15304,9e-05,6.89938]
[1780579948754,90.53,63596.13,131.5,-0.15304,9e-05,6.89938]
[1780579949005,90.53,63596.13,131.5,-0.15304,9e-05,6.89938]
[1780579949390,90.51,63610.8,131.5,-0.15167,9e-05,6.85998]
[1780579950391,90.49,63605.58,131.5,-0.15209,9e-05,6.87211]
[1780579951018,90.49,63605.58,131.5,-0.15209,9e-05,6.87211]
[1780579951036,90.49,63605.58,131.5,-0.15209,9e-05,6.87211]
[1780579951330,90.49,63605.58,131.5,-0.15209,9e-05,6.87211]
[1780579951460,90.49,63605.58,131.5,-0.15209,9e-05,6.87211]
[1780579951339,90.47,63598.27,131.5,-0.15259,9e-05,6.8832]
[1780579951746,90.47,63598.27,131.5,-0.15259,9e-05,6.8832]
[1780579951916,90.47,63598.27,131.5,-0.15259,9e-05,6.8832]
[1780579951946,90.47,63598.27,131.5,-0.15259,9e-05,6.8832]
[1780579952033,90.47,63598.27,131.5,-0.15259,9e-05,6.8832]
[1780579952078,90.47,63598.27,131.5,-0.15259,9e-05,6.8832]
[1780579952400,90.46,63585.82,131.5,-0.15368,9e-05,6.91425]
[1780579952993,90.46,63585.82,131.5,-0.15368,9e-05,6.91425]
[1780579953393,90.44,63584.43,131.5,-0.15374,9e-05,6.91585]
[1780579954293,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579954744,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579954858,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579954865,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579955024,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579955250,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579955257,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579955521,90.44,63593.53,131.5,-0.15292,9e-05,6.8925]
[1780579955301,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579955726,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579955922,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579955966,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579956017,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579956041,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579956110,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579956464,90.42,63586.79,131.5,-0.15348,9e-05,6.90854]
[1780579956418,90.4,63555.87,131.5,-0.15622,9e-05,6.98626]
[1780579956841,90.4,63555.87,131.5,-0.15622,9e-05,6.98626]
[1780579957326,90.4,63555.87,131.5,-0.15622,9e-05,6.98626]
[1780579957423,90.38,63560.88,131.5,-0.15572,9e-05,6.9721]
[1780579957996,90.38,63560.88,131.5,-0.15572,9e-05,6.9721]
[1780579958078,90.38,63560.88,131.5,-0.15572,9e-05,6.9721]
[1780579958321,90.38,63556.41,131.5,-0.15612,9e-05,6.98345]
[1780579958862,90.38,63556.41,131.5,-0.15612,9e-05,6.98345]
[1780579959189,90.38,63556.41,131.5,-0.15612,9e-05,6.98345]
[1780579959242,90.38,63556.41,131.5,-0.15612,9e-05,6.98345]
[1780579959364,90.38,63556.41,131.5,-0.15612,9e-05,6.98345]
[1780579959466,90.38,63546.43,131.5,-0.15702,9e-05,7.00893]
[1780579959702,90.38,63546.43,131.5,-0.15702,9e-05,7.00893]
[1780579959756,90.38,63546.43,131.5,-0.15702,9e-05,7.00893]
[1780579959932,90.38,63546.43,131.5,-0.15702,9e-05,7.00893]
[1780579960344,90.36,63536.71,131.5,-0.15786,9e-05,7.03235]
[1780579960574,90.36,63536.71,131.5,-0.15786,9e-05,7.03235]
[1780579961160,90.36,63536.71,131.5,-0.15786,9e-05,7.03235]
[1780579961403,90.36,63536.71,131.5,-0.15786,9e-05,7.03235]
[1780579961640,90.33,63536.85,131.5,-0.15778,9e-05,7.02993]
[1780579961696,90.33,63536.85,131.5,-0.15778,9e-05,7.02993]
[1780579961767,90.33,63536.85,131.5,-0.15778,9e-05,7.02993]
[1780579961991,90.33,63536.85,131.5,-0.15778,9e-05,7.02993]
[1780579961998,90.33,63536.85,131.5,-0.15778,9e-05,7.02993]
[1780579962044,90.33,63536.85,131.5,-0.15778,9e-05,7.02993]
[1780579963364,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579963611,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579963626,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579964037,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579964100,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579964249,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579964357,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579964436,90.28,63545.11,131.5,-0.1569,9e-05,7.00507]
[1780579964449,90.26,63536.92,131.5,-0.1576,9e-05,7.02469]
[1780579964602,90.26,63536.92,131.5,-0.1576,9e-05,7.02469]
[1780579964656,90.26,63536.92,131.5,-0.1576,9e-05,7.02469]
[1780579964866,90.26,63536.92,131.5,-0.1576,9e-05,7.02469]
[1780579965165,90.26,63536.92,131.5,-0.1576,9e-05,7.02469]
[1780579965378,90.25,63516.79,131.5,-0.15943,9e-05,7.07587]
[1780579966385,90.24,63526.1,131.5,-0.15853,9e-05,7.05073]
[1780579966555,90.24,63526.1,131.5,-0.15853,9e-05,7.05073]
[1780579967019,90.24,63526.1,131.5,-0.15853,9e-05,7.05073]
[1780579967189,90.24,63526.1,131.5,-0.15853,9e-05,7.05073]
[1780579967392,90.23,63520.96,131.5,-0.15897,9e-05,7.06306]
[1780579968225,90.23,63520.96,131.5,-0.15897,9e-05,7.06306]
[1780579968399,90.21,63514.71,131.5,-0.15951,9e-05,7.07809]
[1780579968646,90.21,63514.71,131.5,-0.15951,9e-05,7.07809]
[1780579969486,90.21,63514.71,131.5,-0.15951,9e-05,7.07809]
[1780579969500,90.21,63514.71,131.5,-0.15951,9e-05,7.07809]
[1780579969406,90.21,63550.82,131.5,-0.1562,9e-05,6.98524]
[1780579969520,90.21,63550.82,131.5,-0.1562,9e-05,6.98524]
[1780579970005,90.21,63550.82,131.5,-0.1562,9e-05,6.98524]
[1780579970521,90.21,63550.82,131.5,-0.1562,9e-05,6.98524]
[1780579970413,90.2,63554.71,131.5,-0.15581,9e-05,6.97399]
[1780579970721,90.2,63554.71,131.5,-0.15581,9e-05,6.97399]
[1780579970743,90.2,63554.71,131.5,-0.15581,9e-05,6.97399]
[1780579971148,90.2,63554.71,131.5,-0.15581,9e-05,6.97399]
[1780579971332,90.2,63554.71,131.5,-0.15581,9e-05,6.97399]
[1780579971375,90.2,63554.71,131.5,-0.15581,9e-05,6.97399]
[1780579971422,90.19,63543.21,131.5,-0.15684,9e-05,7.00331]
[1780579972287,90.19,63543.21,131.5,-0.15684,9e-05,7.00331]
[1780579972332,90.19,63543.21,131.5,-0.15684,9e-05,7.00331]
[1780579972429,90.19,63538.91,131.5,-0.15723,9e-05,7.01428]
[1780579972659,90.19,63538.91,131.5,-0.15723,9e-05,7.01428]
[1780579972711,90.19,63538.91,131.5,-0.15723,9e-05,7.01428]
[1780579973441,90.19,63561.82,131.5,-0.15514,9e-05,6.95524]
[1780579973729,90.19,63561.82,131.5,-0.15514,9e-05,6.95524]
[1780579973802,90.19,63561.82,131.5,-0.15514,9e-05,6.95524]
[1780579974030,90.19,63561.82,131.5,-0.15514,9e-05,6.95524]
[1780579974255,90.19,63561.82,131.5,-0.15514,9e-05,6.95524]
[1780579974313,90.19,63561.82,131.5,-0.15514,9e-05,6.95524]
[1780579974361,90.19,63561.82,131.5,-0.15514,9e-05,6.95524]
[1780579974444,90.19,63577.12,131.5,-0.15376,9e-05,6.91587]
[1780579974753,90.19,63577.12,131.5,-0.15376,9e-05,6.91587]
[1780579975400,90.19,63577.12,131.5,-0.15376,9e-05,6.91587]
[1780579975417,90.19,63577.12,131.5,-0.15376,9e-05,6.91587]
[1780579975451,90.19,63573.71,131.5,-0.15407,9e-05,6.92455]
[1780579976095,90.19,63573.71,131.5,-0.15407,9e-05,6.92455]
[1780579976458,90.19,63581.87,131.5,-0.15333,9e-05,6.9035]
[1780579976541,90.19,63581.87,131.5,-0.15333,9e-05,6.9035]
[1780579977172,90.19,63581.87,131.5,-0.15333,9e-05,6.9035]
[1780579977345,90.19,63581.87,131.5,-0.15333,9e-05,6.9035]
[1780579977578,90.16,63582.24,131.5,-0.15323,9e-05,6.90065]
[1780579978489,90.16,63580.24,131.5,-0.15341,9e-05,6.9058]
[1780579979479,90.14,63574.61,131.5,-0.15386,9e-05,6.9184]
[1780579981493,90.11,63558.81,131.5,-0.15521,9e-05,6.95678]
[1780579982508,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579982595,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579982626,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579983355,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579983397,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579983449,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579983476,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579983571,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579984150,90.09,63552.37,131.5,-0.15574,9e-05,6.97174]
[1780579984244,90.09,63524.54,131.5,-0.15828,9e-05,7.04341]
[1780579984990,90.09,63524.54,131.5,-0.15828,9e-05,7.04341]
[1780579985870,90.07,63525.53,131.5,-0.15815,9e-05,7.03974]
[1780579985961,90.07,63525.53,131.5,-0.15815,9e-05,7.03974]
[1780579986230,90.07,63525.53,131.5,-0.15815,9e-05,7.03974]
[1780579986275,90.07,63525.53,131.5,-0.15815,9e-05,7.03974]
[1780579986529,90.03,63524.52,131.5,-0.15814,9e-05,7.03924]
[1780579986669,90.03,63524.52,131.5,-0.15814,9e-05,7.03924]
[1780579986854,90.03,63524.52,131.5,-0.15814,9e-05,7.03924]
[1780579986946,90.03,63524.52,131.5,-0.15814,9e-05,7.03924]
[1780579987304,90.03,63524.52,131.5,-0.15814,9e-05,7.03924]
[1780579987531,90.03,63524.52,131.5,-0.15814,9e-05,7.03924]
[1780579987486,90.01,63534.35,131.5,-0.15719,9e-05,7.01261]
[1780579987610,90.01,63534.35,131.5,-0.15719,9e-05,7.01261]
[1780579987816,90.01,63534.35,131.5,-0.15719,9e-05,7.01261]
[1780579988610,90.0,63533.94,131.5,-0.1572,9e-05,7.01273]
[1780579988715,90.0,63533.94,131.5,-0.1572,9e-05,7.01273]
[1780579989355,90.0,63533.94,131.5,-0.1572,9e-05,7.01273]
[1780579989628,90.0,63533.94,131.5,-0.1572,9e-05,7.01273]
[1780579989825,89.99,63531.58,131.5,-0.15738,9e-05,7.01788]
[1780579990230,89.99,63531.58,131.5,-0.15738,9e-05,7.01788]
[1780579990259,89.99,63531.58,131.5,-0.15738,9e-05,7.01788]
[1780579990310,89.96,63540.7,131.5,-0.15647,9e-05,6.99199]
[1780579990771,89.96,63540.7,131.5,-0.15647,9e-05,6.99199]
[1780579991535,89.95,63556.33,131.5,-0.15504,9e-05,6.95147]
[1780579991650,89.95,63556.33,131.5,-0.15504,9e-05,6.95147]
[1780579991960,89.95,63556.33,131.5,-0.15504,9e-05,6.95147]
[1780579992322,89.95,63569.93,131.5,-0.1538,9e-05,6.91623]
[1780579992703,89.95,63569.93,131.5,-0.1538,9e-05,6.91623]
[1780579992786,89.95,63569.93,131.5,-0.1538,9e-05,6.91623]
[1780579993395,89.95,63569.93,131.5,-0.1538,9e-05,6.91623]
[1780579993508,89.95,63589.48,131.5,-0.15204,9e-05,6.86575]
[1780579993721,89.95,63589.48,131.5,-0.15204,9e-05,6.86575]
[1780579994516,89.95,63589.48,131.5,-0.15204,9e-05,6.86575]
[1780579994566,89.93,63607.17,131.5,-0.1504,9e-05,6.81831]
[1780579995984,89.93,63607.04,131.5,-0.15041,9e-05,6.81865]
[1780579996387,89.93,63589.62,131.5,-0.15197,9e-05,6.8636]
[1780579996700,89.93,63589.62,131.5,-0.15197,9e-05,6.8636]
[1780579997438,89.91,63577.73,131.5,-0.15298,9e-05,6.89272]
[1780579997623,89.91,63577.73,131.5,-0.15298,9e-05,6.89272]
[1780579997692,89.91,63577.73,131.5,-0.15298,9e-05,6.89272]
[1780579998209,89.91,63577.73,131.5,-0.15298,9e-05,6.89272]
[1780579999018,89.91,63581.61,131.5,-0.15263,9e-05,6.8826]
[1780579999317,89.91,63581.61,131.5,-0.15263,9e-05,6.8826]
[1780579999381,89.91,63581.61,131.5,-0.15263,9e-05,6.8826]
[1780579999511,89.91,63595.43,131.5,-0.15139,9e-05,6.84679]
[1780580000093,89.91,63595.43,131.5,-0.15139,9e-05,6.84679]
[1780580000494,89.9,63604.0,131.5,-0.15061,9e-05,6.82439]
[1780580000717,89.9,63604.0,131.5,-0.15061,9e-05,6.82439]
[1780580001414,89.9,63618.96,131.5,-0.14928,9e-05,6.78555]
[1780580002079,89.9,63625.5,131.5,-0.14869,9e-05,6.76847]
[1780580002859,89.9,63625.5,131.5,-0.14869,9e-05,6.76847]
[1780580002998,89.9,63625.5,131.5,-0.14869,9e-05,6.76847]
[1780580003558,89.9,63625.5,131.5,-0.14869,9e-05,6.76847]
[1780580003572,89.9,63609.91,131.5,-0.15007,9e-05,6.80856]
[1780580003966,89.9,63609.91,131.5,-0.15007,9e-05,6.80856]
[1780580004396,89.9,63609.91,131.5,-0.15007,9e-05,6.80856]
[1780580004579,89.9,63609.91,131.5,-0.15007,9e-05,6.80856]
[1780580004441,89.89,63597.05,131.5,-0.1512,9e-05,6.84129]
[1780580004822,89.89,63597.05,131.5,-0.1512,9e-05,6.84129]
[1780580005018,89.89,63597.05,131.5,-0.1512,9e-05,6.84129]
[1780580005662,89.89,63597.05,131.5,-0.1512,9e-05,6.84129]
[1780580005288,89.89,63571.66,131.5,-0.15347,9e-05,6.90656]
[1780580006528,89.88,63564.52,131.5,-0.15411,9e-05,6.92492]
[1780580006737,89.88,63564.52,131.5,-0.15411,9e-05,6.92492]
[1780580006981,89.88,63564.52,131.5,-0.15411,9e-05,6.92492]
[1780580008048,89.88,63565.89,131.5,-0.15398,9e-05,6.92123]
[1780580008129,89.88,63565.89,131.5,-0.15398,9e-05,6.92123]
[1780580008233,89.88,63565.89,131.5,-0.15398,9e-05,6.92123]
[1780580008247,89.88,63565.89,131.5,-0.15398,9e-05,6.92123]
[1780580008641,89.88,63564.58,131.5,-0.1541,9e-05,6.92443]
[1780580009023,89.88,63564.58,131.5,-0.1541,9e-05,6.92443]
[1780580009068,89.88,63564.58,131.5,-0.1541,9e-05,6.92443]
[1780580009426,89.88,63564.58,131.5,-0.1541,9e-05,6.92443]
[1780580009427,89.88,63564.58,131.5,-0.1541,9e-05,6.92443]
[1780580010009,89.88,63560.64,131.5,-0.15445,9e-05,6.93442]
[1780580010083,89.88,63560.64,131.5,-0.15445,9e-05,6.93442]
[1780580010389,89.88,63560.64,131.5,-0.15445,9e-05,6.93442]
[1780580010422,89.88,63560.64,131.5,-0.15445,9e-05,6.93442]
[1780580011005,89.88,63563.97,131.5,-0.15414,9e-05,6.92564]
[1780580011507,89.87,63577.82,131.5,-0.15278,9e-05,6.88343]
[1780580011879,89.87,63577.82,131.5,-0.15278,9e-05,6.88343]
[1780580011951,89.87,63577.82,131.5,-0.15278,9e-05,6.88343]
[1780580012084,89.87,63577.82,131.5,-0.15278,9e-05,6.88343]
[1780580012473,89.87,63584.51,131.5,-0.15217,9e-05,6.86596]
[1780580013711,89.87,63582.0,131.5,-0.15239,9e-05,6.87232]
[1780580014181,89.87,63582.0,131.5,-0.15239,9e-05,6.87232]
[1780580014604,89.87,63582.0,131.5,-0.15239,9e-05,6.87232]
[1780580014588,89.87,63590.04,131.5,-0.15166,9e-05,6.85144]
[1780580015051,89.87,63590.04,131.5,-0.15166,9e-05,6.85144]
[1780580015363,89.87,63604.35,131.5,-0.15038,9e-05,6.81437]
[1780580015925,89.87,63604.35,131.5,-0.15038,9e-05,6.81437]
[1780580015951,89.87,63604.35,131.5,-0.15038,9e-05,6.81437]
[1780580016326,89.87,63604.35,131.5,-0.15038,9e-05,6.81437]
[1780580016536,89.86,63601.97,131.5,-0.15059,9e-05,6.82043]
[1780580016974,89.86,63601.97,131.5,-0.15059,9e-05,6.82043]
[1780580017516,89.86,63627.41,131.5,-0.14833,9e-05,6.75463]
[1780580017736,89.86,63627.41,131.5,-0.14833,9e-05,6.75463]
[1780580017755,89.86,63627.41,131.5,-0.14833,9e-05,6.75463]
[1780580017942,89.86,63627.41,131.5,-0.14833,9e-05,6.75463]
[1780580018220,89.86,63627.41,131.5,-0.14833,9e-05,6.75463]
[1780580018252,89.86,63627.41,131.5,-0.14833,9e-05,6.75463]
[1780580018289,89.86,63667.42,131.5,-0.14482,9e-05,6.6512]
[1780580019151,89.86,63667.42,131.5,-0.14482,9e-05,6.6512]
[1780580019342,89.86,63667.42,131.5,-0.14482,9e-05,6.6512]
[1780580019401,89.86,63667.42,131.5,-0.14482,9e-05,6.6512]
[1780580019571,89.86,63667.42,131.5,-0.14482,9e-05,6.6512]
[1780580019596,89.84,63687.62,131.5,-0.14302,9e-05,6.59738]
[1780580019665,89.84,63687.62,131.5,-0.14302,9e-05,6.59738]
[1780580019734,89.84,63687.62,131.5,-0.14302,9e-05,6.59738]
[1780580019902,89.84,63687.62,131.5,-0.14302,9e-05,6.59738]
[1780580020505,89.83,63690.92,131.5,-0.14273,9e-05,6.58847]
[1780580021501,89.83,63690.92,131.5,-0.14273,9e-05,6.58847]
[1780580021583,89.83,63675.87,131.5,-0.14402,9e-05,6.62728]
[1780580022391,89.83,63686.52,131.5,-0.14309,9e-05,6.59939]
[1780580023233,89.83,63686.52,131.5,-0.14309,9e-05,6.59939]
[1780580023487,89.82,63697.33,131.5,-0.14213,9e-05,6.57065]
[1780580023841,89.82,63697.33,131.5,-0.14213,9e-05,6.57065]
[1780580026176,89.82,63692.24,131.5,-0.14257,9e-05,6.58376]
[1780580026176,89.82,63692.24,131.5,-0.14257,9e-05,6.58376]
[1780580026672,89.82,63692.24,131.5,-0.14257,9e-05,6.58376]
[1780580026690,89.82,63692.24,131.5,-0.14257,9e-05,6.58376]
[1780580026572,89.82,63716.7,131.5,-0.14048,8e-05,6.52064]
[1780580027021,89.82,63716.7,131.5,-0.14048,8e-05,6.52064]
[1780580033274,89.82,63708.98,131.5,-0.14113,9e-05,6.54046]
[1780580034594,89.82,63707.92,131.5,-0.14123,9e-05,6.54323]
[1780580034641,89.82,63710.4,131.5,-0.14102,9e-05,6.53687]
[1780580035663,89.82,63727.27,131.5,-0.13958,8e-05,6.49342]
[1780580038766,89.82,63724.94,131.5,-0.13978,8e-05,6.49944]
[1780580038990,89.82,63724.94,131.5,-0.13978,8e-05,6.49944]
[1780580039573,89.82,63713.45,131.5,-0.14076,9e-05,6.52904]
[1780580040493,89.82,63713.45,131.5,-0.14076,9e-05,6.52904]
[1780580040585,89.82,63714.44,131.5,-0.14067,9e-05,6.52649]
[1780580043501,89.82,63687.4,131.5,-0.14299,9e-05,6.59618]
[1780580042647,89.82,63655.06,131.5,-0.14579,9e-05,6.67963]
[1780580043686,89.82,63655.06,131.5,-0.14579,9e-05,6.67963]
[1780580043786,89.82,63655.06,131.5,-0.14579,9e-05,6.67963]
[1780580044221,89.82,63655.06,131.5,-0.14579,9e-05,6.67963]
[1780580044294,89.82,63655.06,131.5,-0.14579,9e-05,6.67963]
[1780580044674,89.82,63655.06,131.5,-0.14579,9e-05,6.67963]
[1780580045506,89.82,63655.06,131.5,-0.14579,9e-05,6.67963]
[1780580044950,89.82,63646.78,131.5,-0.14651,9e-05,6.701]
[1780580045603,89.82,63646.78,131.5,-0.14651,9e-05,6.701]
[1780580046072,89.82,63646.78,131.5,-0.14651,9e-05,6.701]
[1780580046074,89.82,63616.72,131.5,-0.14916,9e-05,6.77863]
[1780580046979,89.82,63616.72,131.5,-0.14916,9e-05,6.77863]
[1780580047099,89.82,63616.72,131.5,-0.14916,9e-05,6.77863]
[1780580048031,89.82,63616.72,131.5,-0.14916,9e-05,6.77863]
[1780580048169,89.82,63616.72,131.5,-0.14916,9e-05,6.77863]
[1780580048178,89.82,63616.72,131.5,-0.14916,9e-05,6.77863]
[1780580048336,89.82,63627.56,131.5,-0.14822,9e-05,6.75117]
[1780580049325,89.82,63651.42,131.5,-0.14612,9e-05,6.68956]
[1780580050032,89.82,63642.84,131.5,-0.14687,9e-05,6.71171]
[1780580051201,89.81,63643.71,131.5,-0.14675,9e-05,6.70801]
[1780580052536,89.8,63641.08,131.5,-0.14698,9e-05,6.71469]
[1780580053106,89.8,63643.73,131.5,-0.14674,9e-05,6.70772]
[1780580053689,89.8,63643.73,131.5,-0.14674,9e-05,6.70772]
[1780580054205,89.8,63643.73,131.5,-0.14674,9e-05,6.70772]
[1780580054300,89.8,63638.17,131.5,-0.14723,9e-05,6.72204]
[1780580055137,89.8,63638.17,131.5,-0.14723,9e-05,6.72204]
[1780580055278,89.8,63638.17,131.5,-0.14723,9e-05,6.72204]
[1780580056162,89.8,63642.58,131.5,-0.14684,9e-05,6.71061]
[1780580056313,89.8,63632.65,131.5,-0.14771,9e-05,6.73622]
[1780580057212,89.8,63647.63,131.5,-0.14639,9e-05,6.69738]
[1780580058113,89.8,63652.1,131.5,-0.14599,9e-05,6.68568]
[1780580059094,89.8,63652.1,131.5,-0.14599,9e-05,6.68568]
[1780580059272,89.8,63652.1,131.5,-0.14599,9e-05,6.68568]
[1780580059315,89.8,63684.59,131.5,-0.14317,9e-05,6.60174]
[1780580060394,89.77,63704.56,131.5,-0.14138,9e-05,6.54786]
[1780580062026,89.76,63703.19,131.5,-0.14148,9e-05,6.55086]
[1780580062926,89.76,63703.19,131.5,-0.14148,9e-05,6.55086]
[1780580062991,89.76,63703.19,131.5,-0.14148,9e-05,6.55086]
[1780580063108,89.76,63703.19,131.5,-0.14148,9e-05,6.55086]
[1780580063318,89.75,63703.31,131.5,-0.14146,9e-05,6.55004]
[1780580064833,89.75,63710.2,131.5,-0.14087,9e-05,6.53234]
[1780580066538,89.76,63708.17,131.5,-0.14105,9e-05,6.53763]
[1780580067305,89.77,63691.66,131.5,-0.1425,9e-05,6.58143]
[1780580067721,89.77,63691.66,131.5,-0.1425,9e-05,6.58143]
[1780580067958,89.77,63665.71,131.5,-0.14474,9e-05,6.64846]
[1780580068931,89.77,63665.71,131.5,-0.14474,9e-05,6.64846]
[1780580069356,89.77,63651.04,131.5,-0.14602,9e-05,6.68631]
[1780580070083,89.77,63651.04,131.5,-0.14602,9e-05,6.68631]
[1780580070198,89.77,63651.04,131.5,-0.14602,9e-05,6.68631]
[1780580070484,89.77,63651.04,131.5,-0.14602,9e-05,6.68631]
[1780580070350,89.77,63651.2,131.5,-0.146,9e-05,6.68589]
[1780580070628,89.77,63651.2,131.5,-0.146,9e-05,6.68589]
[1780580070739,89.77,63651.2,131.5,-0.146,9e-05,6.68589]
[1780580071399,89.77,63644.11,131.5,-0.14652,9e-05,6.69803]
[1780580071542,89.77,63644.11,131.5,-0.14652,9e-05,6.69803]
[1780580071593,89.77,63644.11,131.5,-0.14652,9e-05,6.69803]
[1780580072192,89.77,63649.09,131.5,-0.14609,9e-05,6.68514]
[1780580073740,89.77,63653.33,131.5,-0.14571,9e-05,6.67418]
[1780580074426,89.77,63653.26,131.5,-0.14572,9e-05,6.67438]
[1780580075964,89.77,63652.68,131.5,-0.14577,9e-05,6.6758]
[1780580076121,89.77,63652.68,131.5,-0.14577,9e-05,6.6758]
[1780580076214,89.77,63661.25,131.5,-0.14502,9e-05,6.6536]
[1780580078979,89.77,63659.83,131.5,-0.14514,9e-05,6.65719]
[1780580079168,89.77,63659.83,131.5,-0.14514,9e-05,6.65719]
[1780580079679,89.77,63660.77,131.5,-0.14506,9e-05,6.65472]
[1780580079725,89.77,63660.77,131.5,-0.14506,9e-05,6.65472]
[1780580079772,89.77,63660.77,131.5,-0.14506,9e-05,6.65472]
[1780580080237,89.77,63682.69,131.5,-0.14316,9e-05,6.5981]
[1780580080852,89.77,63682.69,131.5,-0.14316,9e-05,6.5981]
[1780580080856,89.77,63682.69,131.5,-0.14316,9e-05,6.5981]
[1780580081433,89.77,63682.69,131.5,-0.14316,9e-05,6.5981]
[1780580081453,89.77,63689.13,131.5,-0.1426,9e-05,6.58144]
[1780580081617,89.77,63689.13,131.5,-0.1426,9e-05,6.58144]
[1780580082203,89.77,63680.09,131.5,-0.14338,9e-05,6.60483]
[1780580084291,89.77,63675.25,131.5,-0.1438,9e-05,6.61737]
[1780580085342,89.77,63675.25,131.5,-0.1438,9e-05,6.61737]
[1780580085388,89.77,63675.25,131.5,-0.1438,9e-05,6.61737]
[1780580085360,89.77,63662.75,131.5,-0.14489,9e-05,6.64964]
[1780580086075,89.77,63662.75,131.5,-0.14489,9e-05,6.64964]
[1780580086166,89.77,63638.8,131.5,-0.14698,9e-05,6.71154]
[1780580086826,89.77,63638.8,131.5,-0.14698,9e-05,6.71154]
[1780580086972,89.77,63638.8,131.5,-0.14698,9e-05,6.71154]
[1780580087173,89.77,63638.8,131.5,-0.14698,9e-05,6.71154]
[1780580087221,89.77,63638.8,131.5,-0.14698,9e-05,6.71154]
[1780580087901,89.77,63636.35,131.5,-0.1472,9e-05,6.71787]
[1780580087967,89.77,63636.35,131.5,-0.1472,9e-05,6.71787]
[1780580088109,89.77,63636.35,131.5,-0.1472,9e-05,6.71787]
[1780580088182,89.77,63636.35,131.5,-0.1472,9e-05,6.71787]
[1780580088226,89.77,63636.35,131.5,-0.1472,9e-05,6.71787]
[1780580088281,89.77,63630.96,131.5,-0.14767,9e-05,6.7317]
[1780580088747,89.77,63630.96,131.5,-0.14767,9e-05,6.7317]
[1780580089556,89.77,63631.08,131.5,-0.14765,9e-05,6.73132]
[1780580089714,89.77,63631.08,131.5,-0.14765,9e-05,6.73132]
[1780580089764,89.77,63631.08,131.5,-0.14765,9e-05,6.73132]
[1780580090197,89.77,63631.08,131.5,-0.14765,9e-05,6.73132]
[1780580090328,89.77,63639.78,131.5,-0.14689,9e-05,6.70877]
[1780580091133,89.77,63639.78,131.5,-0.14689,9e-05,6.70877]
[1780580091433,89.77,63642.56,131.5,-0.14664,9e-05,6.70155]
[1780580092313,89.77,63642.56,131.5,-0.14664,9e-05,6.70155]
[1780580092395,89.77,63636.2,131.5,-0.1472,9e-05,6.71803]
[1780580093414,89.77,63650.26,131.5,-0.14597,9e-05,6.68165]
[1780580093504,89.77,63650.26,131.5,-0.14597,9e-05,6.68165]
[1780580094238,89.77,63650.26,131.5,-0.14597,9e-05,6.68165]
[1780580094434,89.76,63658.18,131.5,-0.14527,9e-05,6.66112]
[1780580094504,89.76,63658.18,131.5,-0.14527,9e-05,6.66112]
[1780580095077,89.76,63658.18,131.5,-0.14527,9e-05,6.66112]
[1780580095481,89.76,63658.18,131.5,-0.14527,9e-05,6.66112]
[1780580096452,89.76,63666.59,131.5,-0.14454,9e-05,6.63929]
[1780580096777,89.76,63666.59,131.5,-0.14454,9e-05,6.63929]
[1780580097408,89.76,63653.42,131.5,-0.14568,9e-05,6.67328]
[1780580097662,89.76,63653.42,131.5,-0.14568,9e-05,6.67328]
[1780580097865,89.76,63653.42,131.5,-0.14568,9e-05,6.67328]
[1780580097990,89.76,63653.42,131.5,-0.14568,9e-05,6.67328]
[1780580098491,89.76,63634.96,131.5,-0.1473,9e-05,6.7209]
[1780580098867,89.76,63634.96,131.5,-0.1473,9e-05,6.7209]
[1780580099111,89.76,63634.96,131.5,-0.1473,9e-05,6.7209]
[1780580099372,89.76,63641.17,131.5,-0.14675,9e-05,6.70465]
[1780580100197,89.76,63641.17,131.5,-0.14675,9e-05,6.70465]
[1780580100369,89.74,63647.23,131.5,-0.14616,9e-05,6.68718]
[1780580101372,89.74,63641.43,131.5,-0.14667,9e-05,6.70217]
[1780580102012,89.74,63641.43,131.5,-0.14667,9e-05,6.70217]
[1780580102087,89.74,63641.43,131.5,-0.14667,9e-05,6.70217]
[1780580102250,89.72,63658.88,131.5,-0.14511,9e-05,6.65599]
[1780580103420,89.72,63649.25,131.5,-0.14593,9e-05,6.68049]
[1780580104495,89.72,63629.78,131.5,-0.14764,9e-05,6.73075]
[1780580105232,89.7,63639.06,131.5,-0.14678,9e-05,6.70538]
[1780580106616,89.7,63634.83,131.5,-0.14715,9e-05,6.71621]
[1780580107034,89.7,63634.83,131.5,-0.14715,9e-05,6.71621]
[1780580107040,89.7,63634.83,131.5,-0.14715,9e-05,6.71621]
[1780580107041,89.7,63631.22,131.5,-0.14746,9e-05,6.7255]
[1780580107536,89.7,63631.22,131.5,-0.14746,9e-05,6.7255]
[1780580108499,89.7,63628.57,131.5,-0.1477,9e-05,6.7323]
[1780580109208,89.7,63628.57,131.5,-0.1477,9e-05,6.7323]
[1780580109462,89.7,63616.68,131.5,-0.14874,9e-05,6.76298]
[1780580109930,89.7,63616.68,131.5,-0.14874,9e-05,6.76298]
[1780580110249,89.7,63616.68,131.5,-0.14874,9e-05,6.76298]
[1780580110496,89.7,63616.68,131.5,-0.14874,9e-05,6.76298]
[1780580110262,89.69,63595.56,131.5,-0.15062,9e-05,6.81752]
[1780580110692,89.69,63595.56,131.5,-0.15062,9e-05,6.81752]
[1780580111422,89.69,63579.01,131.5,-0.1521,9e-05,6.86024]
[1780580111609,89.69,63579.01,131.5,-0.1521,9e-05,6.86024]
[1780580112322,89.69,63579.01,131.5,-0.1521,9e-05,6.86024]
[1780580112379,89.69,63577.83,131.5,-0.1522,9e-05,6.86312]
[1780580112612,89.69,63577.83,131.5,-0.1522,9e-05,6.86312]
[1780580112931,89.69,63577.83,131.5,-0.1522,9e-05,6.86312]
[1780580113457,89.69,63568.36,131.5,-0.15305,9e-05,6.88746]
[1780580114213,89.69,63568.36,131.5,-0.15305,9e-05,6.88746]
[1780580114976,89.69,63570.25,131.5,-0.15288,9e-05,6.88245]
[1780580115482,89.69,63574.6,131.5,-0.15248,9e-05,6.87107]
[1780580116818,89.68,63573.04,131.5,-0.15261,9e-05,6.87493]
[1780580117025,89.68,63573.04,131.5,-0.15261,9e-05,6.87493]
[1780580117478,89.68,63591.25,131.5,-0.15097,9e-05,6.82761]
[1780580118253,89.65,63617.37,131.5,-0.14856,9e-05,6.75746]
[1780580119516,89.65,63618.31,131.5,-0.14847,9e-05,6.75493]
[1780580120294,89.64,63607.66,131.5,-0.14939,9e-05,6.78156]
[1780580122272,89.63,63603.79,131.5,-0.14973,9e-05,6.79145]
[1780580122291,89.63,63603.79,131.5,-0.14973,9e-05,6.79145]
[1780580122489,89.63,63598.12,131.5,-0.15023,9e-05,6.80599]
[1780580122742,89.63,63598.12,131.5,-0.15023,9e-05,6.80599]
[1780580123020,89.63,63598.12,131.5,-0.15023,9e-05,6.80599]
[1780580124628,89.63,63573.97,131.5,-0.15239,9e-05,6.86835]
[1780580125311,89.63,63571.42,131.5,-0.15262,9e-05,6.87485]
[1780580128868,89.62,63568.32,131.5,-0.15289,9e-05,6.88256]
[1780580129422,89.62,63584.18,131.5,-0.15145,9e-05,6.84136]
[1780580130196,89.62,63584.18,131.5,-0.15145,9e-05,6.84136]
[1780580130313,89.62,63584.18,131.5,-0.15145,9e-05,6.84136]
[1780580130536,89.62,63595.81,131.5,-0.15041,9e-05,6.81111]
[1780580130555,89.62,63595.81,131.5,-0.15041,9e-05,6.81111]
[1780580130849,89.62,63595.81,131.5,-0.15041,9e-05,6.81111]
[1780580130917,89.62,63595.81,131.5,-0.15041,9e-05,6.81111]
[1780580131530,89.62,63595.81,131.5,-0.15041,9e-05,6.81111]
[1780580131241,89.62,63583.31,131.5,-0.15142,9e-05,6.83706]
[1780580131842,89.62,63583.31,131.5,-0.15142,9e-05,6.83706]
[1780580131851,89.62,63583.31,131.5,-0.15142,9e-05,6.83706]
[1780580131928,89.62,63583.31,131.5,-0.15142,9e-05,6.83706]
[1780580132349,89.62,63599.81,131.5,-0.14993,9e-05,6.7942]
[1780580133485,89.62,63599.81,131.5,-0.14993,9e-05,6.7942]
[1780580133433,89.6,63631.48,131.5,-0.14708,9e-05,6.71073]
[1780580134486,89.6,63637.92,131.5,-0.14651,9e-05,6.69395]
[1780580136489,89.59,63657.57,131.5,-0.14478,9e-05,6.64292]
[1780580137208,89.59,63657.57,131.5,-0.14478,9e-05,6.64292]
[1780580137436,89.59,63653.81,131.5,-0.14511,9e-05,6.65263]
[1780580138440,89.59,63653.81,131.5,-0.14511,9e-05,6.65263]
[1780580138558,89.59,63661.06,131.5,-0.14448,9e-05,6.63377]
[1780580138633,89.59,63661.06,131.5,-0.14448,9e-05,6.63377]
[1780580138731,89.59,63661.06,131.5,-0.14448,9e-05,6.63377]
[1780580139412,89.59,63661.06,131.5,-0.14448,9e-05,6.63377]
[1780580139489,89.59,63673.39,131.5,-0.1434,9e-05,6.60172]
[1780580140045,89.59,63673.39,131.5,-0.1434,9e-05,6.60172]
[1780580140162,89.59,63673.39,131.5,-0.1434,9e-05,6.60172]
[1780580140443,89.59,63673.39,131.5,-0.1434,9e-05,6.60172]
[1780580140508,89.59,63673.39,131.5,-0.1434,9e-05,6.60172]
[1780580140512,89.59,63680.36,131.5,-0.1428,9e-05,6.58358]
[1780580141375,89.59,63680.36,131.5,-0.1428,9e-05,6.58358]
[1780580141445,89.59,63687.78,131.5,-0.14215,9e-05,6.5642]
[1780580142041,89.59,63687.78,131.5,-0.14215,9e-05,6.5642]
[1780580142336,89.59,63698.48,131.5,-0.14123,9e-05,6.53641]
[1780580142699,89.59,63698.48,131.5,-0.14123,9e-05,6.53641]
[1780580143425,89.59,63698.48,131.5,-0.14123,9e-05,6.53641]
[1780580143490,89.58,63678.87,131.5,-0.14291,9e-05,6.58699]
[1780580143591,89.58,63678.87,131.5,-0.14291,9e-05,6.58699]
[1780580144131,89.58,63678.87,131.5,-0.14291,9e-05,6.58699]
[1780580144259,89.58,63678.87,131.5,-0.14291,9e-05,6.58699]
[1780580144568,89.58,63693.37,131.5,-0.14166,9e-05,6.54933]
[1780580144824,89.58,63693.37,131.5,-0.14166,9e-05,6.54933]
[1780580145282,89.58,63693.37,131.5,-0.14166,9e-05,6.54933]
[1780580145550,89.58,63718.13,131.5,-0.13954,8e-05,6.48517]
[1780580145877,89.58,63718.13,131.5,-0.13954,8e-05,6.48517]
[1780580146305,89.58,63718.13,131.5,-0.13954,8e-05,6.48517]
[1780580146391,89.58,63727.4,131.5,-0.13875,8e-05,6.46113]
[1780580146953,89.58,63727.4,131.5,-0.13875,8e-05,6.46113]
[1780580147066,89.58,63727.4,131.5,-0.13875,8e-05,6.46113]
[1780580147327,89.58,63727.4,131.5,-0.13875,8e-05,6.46113]
[1780580147546,89.58,63727.4,131.5,-0.13875,8e-05,6.46113]
[1780580147547,89.58,63727.4,131.5,-0.13875,8e-05,6.46113]
[1780580147510,89.58,63737.02,131.5,-0.13793,8e-05,6.43622]
[1780580147733,89.58,63737.02,131.5,-0.13793,8e-05,6.43622]
[1780580148067,89.58,63737.02,131.5,-0.13793,8e-05,6.43622]
[1780580148136,89.58,63737.02,131.5,-0.13793,8e-05,6.43622]
[1780580148196,89.58,63737.02,131.5,-0.13793,8e-05,6.43622]
[1780580148563,89.58,63748.64,131.5,-0.13695,8e-05,6.40613]
[1780580148682,89.58,63748.64,131.5,-0.13695,8e-05,6.40613]
[1780580149136,89.58,63748.64,131.5,-0.13695,8e-05,6.40613]
[1780580150208,89.57,63751.39,131.5,-0.13672,8e-05,6.39895]
[1780580150418,89.57,63752.61,131.5,-0.13659,8e-05,6.39503]
[1780580151425,89.57,63746.75,131.5,-0.13709,8e-05,6.41025]
[1780580155197,89.57,63747.07,131.5,-0.13706,8e-05,6.40942]
[1780580155621,89.57,63747.07,131.5,-0.13706,8e-05,6.40942]
[1780580155478,89.57,63730.77,131.5,-0.13843,8e-05,6.45146]
[1780580156485,89.57,63707.85,131.5,-0.14038,9e-05,6.51064]
[1780580159000,89.56,63705.15,131.5,-0.1406,9e-05,6.51748]
[1780580159104,89.56,63705.15,131.5,-0.1406,9e-05,6.51748]
[1780580159593,89.56,63705.15,131.5,-0.1406,9e-05,6.51748]
[1780580159506,89.56,63691.05,131.5,-0.14181,9e-05,6.55384]
[1780580160196,89.56,63691.05,131.5,-0.14181,9e-05,6.55384]
[1780580160722,89.56,63691.05,131.5,-0.14181,9e-05,6.55384]
[1780580160524,89.56,63697.96,131.5,-0.14121,9e-05,6.53585]
[1780580161282,89.56,63697.96,131.5,-0.14121,9e-05,6.53585]
[1780580161762,89.56,63697.96,131.5,-0.14121,9e-05,6.53585]
[1780580161521,89.56,63715.29,131.5,-0.13973,8e-05,6.49087]
[1780580162739,89.56,63715.29,131.5,-0.13973,8e-05,6.49087]
[1780580162542,89.56,63724.51,131.5,-0.13894,8e-05,6.46706]
[1780580163110,89.56,63724.51,131.5,-0.13894,8e-05,6.46706]
[1780580163272,89.56,63724.51,131.5,-0.13894,8e-05,6.46706]
[1780580163613,89.56,63724.51,131.5,-0.13894,8e-05,6.46706]
[1780580163621,89.56,63724.51,131.5,-0.13894,8e-05,6.46706]
[1780580164078,89.56,63724.28,131.5,-0.13896,8e-05,6.46747]
[1780580164511,89.56,63724.28,131.5,-0.13896,8e-05,6.46747]
[1780580164634,89.56,63724.28,131.5,-0.13896,8e-05,6.46747]
[1780580164551,89.55,63737.15,131.5,-0.13786,8e-05,6.43405]
[1780580165111,89.55,63737.15,131.5,-0.13786,8e-05,6.43405]
[1780580165560,89.55,63732.45,131.5,-0.13826,8e-05,6.44618]
[1780580166295,89.55,63732.45,131.5,-0.13826,8e-05,6.44618]
[1780580167093,89.55,63732.15,131.5,-0.13828,8e-05,6.4468]
[1780580168321,89.55,63734.75,131.5,-0.13806,8e-05,6.44003]
[1780580169113,89.55,63732.03,131.5,-0.13829,8e-05,6.44699]
[1780580169552,89.55,63732.03,131.5,-0.13829,8e-05,6.44699]
[1780580169908,89.55,63731.76,131.5,-0.13831,8e-05,6.44762]
[1780580169985,89.55,63731.76,131.5,-0.13831,8e-05,6.44762]
[1780580170119,89.55,63731.76,131.5,-0.13831,8e-05,6.44762]
[1780580170950,89.55,63729.36,131.5,-0.13851,8e-05,6.45375]
[1780580170966,89.55,63729.36,131.5,-0.13851,8e-05,6.45375]
[1780580171181,89.55,63729.36,131.5,-0.13851,8e-05,6.45375]
[1780580171604,89.55,63713.9,131.5,-0.13982,9e-05,6.4936]
[1780580171884,89.55,63713.9,131.5,-0.13982,9e-05,6.4936]
[1780580171935,89.55,63713.9,131.5,-0.13982,9e-05,6.4936]
[1780580172038,89.55,63713.9,131.5,-0.13982,9e-05,6.4936]
[1780580172242,89.55,63713.9,131.5,-0.13982,9e-05,6.4936]
[1780580172654,89.55,63702.26,131.5,-0.14081,9e-05,6.52354]
[1780580173215,89.55,63702.26,131.5,-0.14081,9e-05,6.52354]
[1780580173630,89.55,63707.32,131.5,-0.14037,9e-05,6.51038]
[1780580174367,89.55,63707.32,131.5,-0.14037,9e-05,6.51038]
[1780580174493,89.55,63707.32,131.5,-0.14037,9e-05,6.51038]
[1780580174515,89.55,63707.32,131.5,-0.14037,9e-05,6.51038]
[1780580174642,89.54,63701.9,131.5,-0.14083,9e-05,6.52424]
[1780580175368,89.54,63701.9,131.5,-0.14083,9e-05,6.52424]
[1780580175605,89.54,63701.9,131.5,-0.14083,9e-05,6.52424]
[1780580175893,89.54,63701.9,131.5,-0.14083,9e-05,6.52424]
[1780580176090,89.54,63704.84,131.5,-0.14058,9e-05,6.51664]
[1780580176121,89.54,63704.84,131.5,-0.14058,9e-05,6.51664]
[1780580176249,89.54,63704.84,131.5,-0.14058,9e-05,6.51664]
[1780580176437,89.54,63704.84,131.5,-0.14058,9e-05,6.51664]
[1780580176656,89.54,63684.17,131.5,-0.14234,9e-05,6.56991]
[1780580177663,89.54,63678.4,131.5,-0.14284,9e-05,6.58467]
[1780580179716,89.54,63681.87,131.5,-0.14254,9e-05,6.57561]
[1780580180436,89.54,63678.79,131.5,-0.1428,9e-05,6.58349]
[1780580180687,89.54,63674.29,131.5,-0.14319,9e-05,6.59514]
[1780580181511,89.54,63674.29,131.5,-0.14319,9e-05,6.59514]
[1780580182272,89.54,63675.3,131.5,-0.14309,9e-05,6.59233]
[1780580182701,89.53,63667.01,131.5,-0.14381,9e-05,6.61368]
[1780580187703,89.53,63665.76,131.5,-0.1439,9e-05,6.6164]
[1780580187739,89.53,63660.36,131.5,-0.14436,9e-05,6.63024]
[1780580188191,89.53,63660.36,131.5,-0.14436,9e-05,6.63024]
[1780580188321,89.53,63660.36,131.5,-0.14436,9e-05,6.63024]
[1780580189753,89.52,63652.97,131.5,-0.145,9e-05,6.64907]
[1780580190051,89.52,63652.97,131.5,-0.145,9e-05,6.64907]
[1780580190206,89.52,63652.97,131.5,-0.145,9e-05,6.64907]
[1780580190211,89.52,63652.97,131.5,-0.145,9e-05,6.64907]
[1780580190290,89.52,63652.97,131.5,-0.145,9e-05,6.64907]
[1780580190678,89.52,63652.97,131.5,-0.145,9e-05,6.64907]
[1780580190715,89.52,63652.97,131.5,-0.145,9e-05,6.64907]
[1780580190760,89.52,63644.19,131.5,-0.14576,9e-05,6.67171]
[1780580191362,89.52,63644.19,131.5,-0.14576,9e-05,6.67171]
[1780580191506,89.52,63644.19,131.5,-0.14576,9e-05,6.67171]
[1780580191555,89.52,63644.19,131.5,-0.14576,9e-05,6.67171]
[1780580191762,89.52,63644.19,131.5,-0.14576,9e-05,6.67171]
[1780580191767,89.52,63631.63,131.5,-0.14676,9e-05,6.69794]
[1780580191940,89.52,63631.63,131.5,-0.14676,9e-05,6.69794]
[1780580192142,89.52,63631.63,131.5,-0.14676,9e-05,6.69794]
[1780580193452,89.51,63632.33,131.5,-0.14667,9e-05,6.69521]
[1780580193566,89.51,63632.33,131.5,-0.14667,9e-05,6.69521]
[1780580193689,89.51,63632.33,131.5,-0.14667,9e-05,6.69521]
[1780580193784,89.51,63637.67,131.5,-0.1462,9e-05,6.68137]
[1780580193894,89.51,63637.67,131.5,-0.1462,9e-05,6.68137]
[1780580194795,89.5,63649.01,131.5,-0.14518,9e-05,6.65112]
[1780580195768,89.5,63649.01,131.5,-0.14518,9e-05,6.65112]
[1780580195807,89.5,63644.41,131.5,-0.14557,9e-05,6.6629]
[1780580196096,89.5,63644.41,131.5,-0.14557,9e-05,6.6629]
[1780580196153,89.5,63644.41,131.5,-0.14557,9e-05,6.6629]
[1780580196218,89.5,63644.41,131.5,-0.14557,9e-05,6.6629]
[1780580196317,89.5,63644.41,131.5,-0.14557,9e-05,6.6629]
[1780580196813,89.5,63635.47,131.5,-0.14636,9e-05,6.68596]
[1780580197109,89.5,63635.47,131.5,-0.14636,9e-05,6.68596]
[1780580197148,89.5,63635.47,131.5,-0.14636,9e-05,6.68596]
[1780580197202,89.5,63635.47,131.5,-0.14636,9e-05,6.68596]
[1780580197330,89.5,63635.47,131.5,-0.14636,9e-05,6.68596]
[1780580197820,89.49,63645.66,131.5,-0.14545,9e-05,6.65913]
[1780580198087,89.49,63645.66,131.5,-0.14545,9e-05,6.65913]
[1780580198280,89.49,63645.66,131.5,-0.14545,9e-05,6.65913]
[1780580198827,89.49,63640.86,131.5,-0.14586,9e-05,6.67134]
[1780580199106,89.49,63640.86,131.5,-0.14586,9e-05,6.67134]
[1780580199834,89.46,63640.12,131.5,-0.14586,9e-05,6.67137]
[1780580201665,89.45,63639.85,131.5,-0.14585,9e-05,6.67082]
[1780580201849,89.43,63646.21,131.5,-0.14525,9e-05,6.65309]
[1780580201880,89.43,63646.21,131.5,-0.14525,9e-05,6.65309]
[1780580201991,89.43,63646.21,131.5,-0.14525,9e-05,6.65309]
[1780580202197,89.43,63646.21,131.5,-0.14525,9e-05,6.65309]
[1780580202769,89.43,63646.21,131.5,-0.14525,9e-05,6.65309]
[1780580202855,89.43,63664.88,131.5,-0.14362,9e-05,6.6045]
[1780580203187,89.43,63664.88,131.5,-0.14362,9e-05,6.6045]
[1780580203422,89.43,63664.88,131.5,-0.14362,9e-05,6.6045]
[1780580204887,89.43,63666.77,131.5,-0.14345,9e-05,6.59942]
[1780580205332,89.43,63663.33,131.5,-0.14374,9e-05,6.60822]
[1780580205364,89.43,63663.33,131.5,-0.14374,9e-05,6.60822]
[1780580205876,89.42,63646.63,131.5,-0.14519,9e-05,6.6514]
[1780580206445,89.42,63646.63,131.5,-0.14519,9e-05,6.6514]
[1780580206455,89.42,63646.63,131.5,-0.14519,9e-05,6.6514]
[1780580206801,89.42,63646.63,131.5,-0.14519,9e-05,6.6514]
[1780580206884,89.42,63628.77,131.5,-0.14676,9e-05,6.69767]
[1780580207742,89.42,63628.77,131.5,-0.14676,9e-05,6.69767]
[1780580207897,89.42,63628.77,131.5,-0.14676,9e-05,6.69767]
[1780580207892,89.42,63596.52,131.5,-0.14962,9e-05,6.78112]
[1780580207943,89.42,63596.52,131.5,-0.14962,9e-05,6.78112]
[1780580208584,89.42,63596.52,131.5,-0.14962,9e-05,6.78112]
[1780580208899,89.42,63581.99,131.5,-0.15091,9e-05,6.81875]
[1780580209334,89.42,63581.99,131.5,-0.15091,9e-05,6.81875]
[1780580209986,89.42,63581.99,131.5,-0.15091,9e-05,6.81875]
[1780580209907,89.42,63594.78,131.5,-0.14976,9e-05,6.78528]
[1780580210914,89.41,63596.74,131.5,-0.14957,9e-05,6.77986]
[1780580211693,89.41,63596.74,131.5,-0.14957,9e-05,6.77986]
[1780580211921,89.41,63604.17,131.5,-0.14891,9e-05,6.76045]
[1780580212237,89.41,63604.17,131.5,-0.14891,9e-05,6.76045]
[1780580212903,89.41,63604.17,131.5,-0.14891,9e-05,6.76045]
[1780580212928,89.41,63605.57,131.5,-0.14878,9e-05,6.7567]
[1780580212997,89.41,63605.57,131.5,-0.14878,9e-05,6.7567]
[1780580213935,89.41,63609.26,131.5,-0.14844,9e-05,6.74687]
[1780580215154,89.41,63613.37,131.5,-0.14807,9e-05,6.73612]
[1780580215173,89.41,63613.37,131.5,-0.14807,9e-05,6.73612]
[1780580215745,89.41,63613.37,131.5,-0.14807,9e-05,6.73612]
[1780580215869,89.41,63613.37,131.5,-0.14807,9e-05,6.73612]
[1780580215961,89.41,63613.37,131.5,-0.14807,9e-05,6.73612]
[1780580216028,89.4,63629.03,131.5,-0.14669,9e-05,6.6954]
[1780580216196,89.4,63629.03,131.5,-0.14669,9e-05,6.6954]
[1780580216218,89.4,63629.03,131.5,-0.14669,9e-05,6.6954]
[1780580216279,89.4,63629.03,131.5,-0.14669,9e-05,6.6954]
[1780580216955,89.4,63619.97,131.5,-0.14748,9e-05,6.71862]
[1780580217046,89.4,63619.97,131.5,-0.14748,9e-05,6.71862]
[1780580217256,89.4,63619.97,131.5,-0.14748,9e-05,6.71862]
[1780580218222,89.39,63615.7,131.5,-0.14783,9e-05,6.72889]
[1780580218581,89.39,63615.7,131.5,-0.14783,9e-05,6.72889]
[1780580218973,89.39,63622.23,131.5,-0.14725,9e-05,6.71183]
[1780580220272,89.39,63620.82,131.5,-0.14737,9e-05,6.71536]
[1780580220761,89.39,63620.82,131.5,-0.14737,9e-05,6.71536]
[1780580220979,89.39,63620.82,131.5,-0.14737,9e-05,6.71536]
[1780580221049,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580221124,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580221219,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580221315,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580221477,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580221532,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580221555,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580221787,89.39,63625.42,131.5,-0.14696,9e-05,6.70332]
[1780580222001,89.38,63620.1,131.5,-0.14742,9e-05,6.71702]
[1780580222281,89.38,63620.1,131.5,-0.14742,9e-05,6.71702]
[1780580222375,89.38,63620.1,131.5,-0.14742,9e-05,6.71702]
[1780580222405,89.38,63620.1,131.5,-0.14742,9e-05,6.71702]
[1780580222610,89.38,63620.1,131.5,-0.14742,9e-05,6.71702]
[1780580222836,89.38,63620.1,131.5,-0.14742,9e-05,6.71702]
[1780580223030,89.38,63620.1,131.5,-0.14742,9e-05,6.71702]
[1780580223008,89.38,63630.26,131.5,-0.14652,9e-05,6.69056]
[1780580223412,89.38,63630.26,131.5,-0.14652,9e-05,6.69056]
[1780580223681,89.38,63630.26,131.5,-0.14652,9e-05,6.69056]
[1780580224019,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580224390,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580224401,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580224806,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580224812,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580224929,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580224974,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580224974,89.38,63632.88,131.5,-0.14629,9e-05,6.68358]
[1780580225028,89.35,63622.51,131.5,-0.14713,9e-05,6.70824]
[1780580225408,89.35,63622.51,131.5,-0.14713,9e-05,6.70824]
[1780580225429,89.35,63622.51,131.5,-0.14713,9e-05,6.70824]
[1780580226036,89.34,63609.73,131.5,-0.14824,9e-05,6.74082]
[1780580226212,89.34,63609.73,131.5,-0.14824,9e-05,6.74082]
[1780580226920,89.34,63609.73,131.5,-0.14824,9e-05,6.74082]
[1780580227502,89.34,63606.3,131.5,-0.14854,9e-05,6.74963]
[1780580228056,89.34,63605.33,131.5,-0.14862,9e-05,6.75201]
[1780580228367,89.34,63605.33,131.5,-0.14862,9e-05,6.75201]
[1780580228508,89.34,63605.33,131.5,-0.14862,9e-05,6.75201]
[1780580228678,89.34,63605.33,131.5,-0.14862,9e-05,6.75201]
[1780580228833,89.34,63605.33,131.5,-0.14862,9e-05,6.75201]
[1780580229043,89.34,63605.33,131.5,-0.14862,9e-05,6.75201]
[1780580229062,89.34,63627.81,131.5,-0.14663,9e-05,6.69356]
[1780580230070,89.34,63637.51,131.5,-0.14577,9e-05,6.66806]
[1780580231084,89.34,63630.04,131.5,-0.14642,9e-05,6.68731]
[1780580231504,89.34,63630.04,131.5,-0.14642,9e-05,6.68731]
[1780580231761,89.34,63630.04,131.5,-0.14642,9e-05,6.68731]
[1780580231880,89.34,63630.04,131.5,-0.14642,9e-05,6.68731]
[1780580232026,89.34,63630.04,131.5,-0.14642,9e-05,6.68731]
[1780580232183,89.34,63630.04,131.5,-0.14642,9e-05,6.68731]
[1780580232183,89.34,63630.04,131.5,-0.14642,9e-05,6.68731]
[1780580232172,89.34,63625.3,131.5,-0.14684,9e-05,6.69961]
[1780580233111,89.34,63625.3,131.5,-0.14684,9e-05,6.69961]
[1780580233453,89.34,63625.3,131.5,-0.14684,9e-05,6.69961]
[1780580233578,89.34,63625.3,131.5,-0.14684,9e-05,6.69961]
[1780580233141,89.32,63636.49,131.5,-0.14581,9e-05,6.6694]
[1780580233632,89.32,63636.49,131.5,-0.14581,9e-05,6.6694]
[1780580233767,89.32,63636.49,131.5,-0.14581,9e-05,6.6694]
[1780580234143,89.32,63631.64,131.5,-0.14623,9e-05,6.68184]
[1780580235477,89.32,63631.64,131.5,-0.14623,9e-05,6.68184]
[1780580235484,89.32,63631.64,131.5,-0.14623,9e-05,6.68184]
[1780580235189,89.31,63626.32,131.5,-0.14669,9e-05,6.69523]
[1780580235905,89.31,63626.32,131.5,-0.14669,9e-05,6.69523]
[1780580236204,89.31,63608.12,131.5,-0.1483,9e-05,6.74244]
[1780580239233,89.29,63615.3,131.5,-0.14761,9e-05,6.72212]
[1780580240127,89.29,63615.3,131.5,-0.14761,9e-05,6.72212]
[1780580240240,89.29,63622.6,131.5,-0.14696,9e-05,6.70302]
[1780580240521,89.29,63622.6,131.5,-0.14696,9e-05,6.70302]
[1780580241183,89.29,63622.6,131.5,-0.14696,9e-05,6.70302]
[1780580241250,89.29,63635.02,131.5,-0.14586,9e-05,6.67057]
[1780580241638,89.29,63635.02,131.5,-0.14586,9e-05,6.67057]
[1780580241935,89.29,63635.02,131.5,-0.14586,9e-05,6.67057]
[1780580242188,89.29,63635.02,131.5,-0.14586,9e-05,6.67057]
[1780580242311,89.29,63635.02,131.5,-0.14586,9e-05,6.67057]
[1780580242307,89.29,63664.3,131.5,-0.14329,9e-05,6.59439]
[1780580242431,89.29,63664.3,131.5,-0.14329,9e-05,6.59439]
[1780580242696,89.29,63664.3,131.5,-0.14329,9e-05,6.59439]
[1780580242857,89.29,63664.3,131.5,-0.14329,9e-05,6.59439]
[1780580242935,89.29,63664.3,131.5,-0.14329,9e-05,6.59439]
[1780580243248,89.29,63664.3,131.5,-0.14329,9e-05,6.59439]
[1780580243270,89.29,63664.3,131.5,-0.14329,9e-05,6.59439]
[1780580243303,89.28,63676.83,131.5,-0.1422,9e-05,6.56176]
[1780580243392,89.28,63676.83,131.5,-0.1422,9e-05,6.56176]
[1780580243800,89.28,63676.83,131.5,-0.1422,9e-05,6.56176]
[1780580243900,89.28,63676.83,131.5,-0.1422,9e-05,6.56176]
[1780580244272,89.28,63671.93,131.5,-0.14262,9e-05,6.57438]
[1780580244457,89.28,63671.93,131.5,-0.14262,9e-05,6.57438]
[1780580244562,89.28,63671.93,131.5,-0.14262,9e-05,6.57438]
[1780580245278,89.27,63672.21,131.5,-0.14256,9e-05,6.57235]
[1780580246567,89.27,63670.55,131.5,-0.1427,9e-05,6.5766]
[1780580247068,89.27,63670.55,131.5,-0.1427,9e-05,6.5766]
[1780580247127,89.27,63670.55,131.5,-0.1427,9e-05,6.5766]
[1780580247294,89.27,63675.59,131.5,-0.14226,9e-05,6.56346]
[1780580247950,89.27,63675.59,131.5,-0.14226,9e-05,6.56346]
[1780580248301,89.26,63677.62,131.5,-0.14208,9e-05,6.55812]
[1780580248745,89.26,63677.62,131.5,-0.14208,9e-05,6.55812]
[1780580248832,89.26,63677.62,131.5,-0.14208,9e-05,6.55812]
[1780580249020,89.26,63677.62,131.5,-0.14208,9e-05,6.55812]
[1780580249308,89.25,63673.82,131.5,-0.14237,9e-05,6.56671]
[1780580249410,89.25,63673.82,131.5,-0.14237,9e-05,6.56671]
[1780580249782,89.25,63673.82,131.5,-0.14237,9e-05,6.56671]
[1780580249926,89.25,63673.82,131.5,-0.14237,9e-05,6.56671]
[1780580250315,89.23,63669.79,131.5,-0.14268,9e-05,6.57596]
[1780580251548,89.23,63669.08,131.5,-0.14264,9e-05,6.57149]
[1780580251693,89.23,63669.08,131.5,-0.14264,9e-05,6.57149]
[1780580252329,89.23,63655.2,131.5,-0.14384,9e-05,6.60747]
[1780580252460,89.23,63655.2,131.5,-0.14384,9e-05,6.60747]
[1780580253064,89.23,63655.2,131.5,-0.14384,9e-05,6.60747]
[1780580253196,89.23,63655.2,131.5,-0.14384,9e-05,6.60747]
[1780580253337,89.23,63660.3,131.5,-0.14339,9e-05,6.59408]
[1780580254006,89.23,63660.3,131.5,-0.14339,9e-05,6.59408]
[1780580254025,89.23,63660.3,131.5,-0.14339,9e-05,6.59408]
[1780580254155,89.23,63660.3,131.5,-0.14339,9e-05,6.59408]
[1780580254171,89.23,63660.3,131.5,-0.14339,9e-05,6.59408]
[1780580254349,89.23,63660.3,131.5,-0.14339,9e-05,6.59408]
[1780580254352,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580254436,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580254512,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580254539,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580254636,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580254752,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580254938,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580255067,89.23,63674.41,131.5,-0.14217,9e-05,6.55734]
[1780580255359,89.23,63670.23,131.5,-0.14252,9e-05,6.56793]
[1780580255468,89.23,63670.23,131.5,-0.14252,9e-05,6.56793]
[1780580255634,89.23,63670.23,131.5,-0.14252,9e-05,6.56793]
[1780580256008,89.23,63670.23,131.5,-0.14252,9e-05,6.56793]
[1780580256366,89.23,63680.1,131.5,-0.14166,9e-05,6.54227]
[1780580256610,89.23,63680.1,131.5,-0.14166,9e-05,6.54227]
[1780580256955,89.23,63680.1,131.5,-0.14166,9e-05,6.54227]
[1780580258460,89.2,63684.0,131.5,-0.14126,9e-05,6.53014]
[1780580258497,89.2,63684.0,131.5,-0.14126,9e-05,6.53014]
[1780580259088,89.2,63684.0,131.5,-0.14126,9e-05,6.53014]
[1780580259213,89.2,63684.0,131.5,-0.14126,9e-05,6.53014]
[1780580259389,89.2,63702.27,131.5,-0.13969,9e-05,6.48257]
[1780580260694,89.2,63702.38,131.5,-0.13967,9e-05,6.48204]
[1780580261116,89.2,63702.38,131.5,-0.13967,9e-05,6.48204]
[1780580261528,89.19,63701.74,131.5,-0.13972,9e-05,6.48352]
[1780580262010,89.19,63701.74,131.5,-0.13972,9e-05,6.48352]
[1780580262772,89.19,63698.12,131.5,-0.14003,9e-05,6.49272]
[1780580262806,89.19,63698.12,131.5,-0.14003,9e-05,6.49272]
[1780580262824,89.19,63698.12,131.5,-0.14003,9e-05,6.49272]
[1780580262846,89.19,63698.12,131.5,-0.14003,9e-05,6.49272]
[1780580262991,89.19,63698.12,131.5,-0.14003,9e-05,6.49272]
[1780580263020,89.19,63698.12,131.5,-0.14003,9e-05,6.49272]
[1780580263419,89.19,63698.12,131.5,-0.14003,9e-05,6.49272]
[1780580263271,89.17,63706.52,131.5,-0.13925,9e-05,6.46912]
[1780580264111,89.17,63706.52,131.5,-0.13925,9e-05,6.46912]
[1780580264184,89.15,63717.39,131.5,-0.13827,8e-05,6.43902]
[1780580264675,89.15,63717.39,131.5,-0.13827,8e-05,6.43902]
[1780580265794,89.13,63719.31,131.5,-0.13805,8e-05,6.43245]
[1780580266295,89.13,63719.31,131.5,-0.13805,8e-05,6.43245]
[1780580266953,89.11,63716.27,131.5,-0.13828,8e-05,6.43917]
[1780580267043,89.11,63716.27,131.5,-0.13828,8e-05,6.43917]
[1780580267349,89.11,63716.27,131.5,-0.13828,8e-05,6.43917]
[1780580267370,89.1,63726.67,131.5,-0.13736,8e-05,6.41113]
[1780580267427,89.1,63726.67,131.5,-0.13736,8e-05,6.41113]
[1780580267665,89.1,63726.67,131.5,-0.13736,8e-05,6.41113]
[1780580267679,89.1,63726.67,131.5,-0.13736,8e-05,6.41113]
[1780580267898,89.1,63726.67,131.5,-0.13736,8e-05,6.41113]
[1780580267956,89.1,63726.67,131.5,-0.13736,8e-05,6.41113]
[1780580268317,89.09,63725.55,131.5,-0.13742,8e-05,6.41287]
[1780580268732,89.09,63725.55,131.5,-0.13742,8e-05,6.41287]
[1780580268890,89.09,63725.55,131.5,-0.13742,8e-05,6.41287]
[1780580269097,89.09,63725.55,131.5,-0.13742,8e-05,6.41287]
[1780580269196,89.07,63736.02,131.5,-0.13649,8e-05,6.38415]
[1780580269520,89.07,63736.02,131.5,-0.13649,8e-05,6.38415]
[1780580269819,89.07,63736.02,131.5,-0.13649,8e-05,6.38415]
[1780580270139,89.07,63736.02,131.5,-0.13649,8e-05,6.38415]
[1780580270285,89.06,63728.41,131.5,-0.1371,8e-05,6.4031]
[1780580271763,89.04,63724.93,131.5,-0.13736,8e-05,6.41094]
[1780580272086,89.04,63724.93,131.5,-0.13736,8e-05,6.41094]
[1780580273156,89.01,63729.52,131.5,-0.13688,8e-05,6.39606]
[1780580274760,88.99,63726.54,131.5,-0.13708,8e-05,6.40225]
[1780580275017,88.99,63726.54,131.5,-0.13708,8e-05,6.40225]
[1780580275317,88.99,63726.54,131.5,-0.13708,8e-05,6.40225]
[1780580275477,88.97,63726.24,131.5,-0.13707,8e-05,6.40171]
[1780580275666,88.97,63726.24,131.5,-0.13707,8e-05,6.40171]
[1780580276362,88.97,63726.24,131.5,-0.13707,8e-05,6.40171]
[1780580276410,88.96,63750.58,131.5,-0.13498,8e-05,6.33717]
[1780580276937,88.96,63750.58,131.5,-0.13498,8e-05,6.33717]
[1780580277402,88.96,63750.58,131.5,-0.13498,8e-05,6.33717]
[1780580277547,88.94,63751.92,131.5,-0.13482,8e-05,6.33231]
[1780580277567,88.94,63751.92,131.5,-0.13482,8e-05,6.33231]
[1780580277618,88.94,63751.92,131.5,-0.13482,8e-05,6.33231]
[1780580277877,88.94,63751.92,131.5,-0.13482,8e-05,6.33231]
[1780580277880,88.94,63751.92,131.5,-0.13482,8e-05,6.33231]
[1780580278242,88.93,63741.24,131.5,-0.1357,8e-05,6.35953]
[1780580279712,88.92,63742.04,131.5,-0.1356,8e-05,6.35617]
[1780580280118,88.92,63742.04,131.5,-0.1356,8e-05,6.35617]
[1780580280962,88.9,63742.83,131.5,-0.13548,8e-05,6.35247]
[1780580281163,88.88,63748.9,131.5,-0.13492,8e-05,6.33513]
[1780580281487,88.88,63748.9,131.5,-0.13492,8e-05,6.33513]
[1780580281556,88.88,63748.9,131.5,-0.13492,8e-05,6.33513]
[1780580282181,88.88,63748.9,131.5,-0.13492,8e-05,6.33513]
[1780580282189,88.88,63748.9,131.5,-0.13492,8e-05,6.33513]
[1780580282385,88.86,63741.71,131.5,-0.13547,8e-05,6.35227]
[1780580283577,88.86,63739.19,131.5,-0.13567,8e-05,6.3584]
[1780580283655,88.86,63739.19,131.5,-0.13567,8e-05,6.3584]
[1780580283716,88.86,63739.19,131.5,-0.13567,8e-05,6.3584]
[1780580284149,88.86,63739.19,131.5,-0.13567,8e-05,6.3584]
[1780580284431,88.85,63757.3,131.5,-0.13414,8e-05,6.31072]
[1780580284609,88.85,63757.3,131.5,-0.13414,8e-05,6.31072]
[1780580284625,88.85,63757.3,131.5,-0.13414,8e-05,6.31072]
[1780580285020,88.85,63757.3,131.5,-0.13414,8e-05,6.31072]
[1780580285166,88.85,63757.3,131.5,-0.13414,8e-05,6.31072]
[1780580285448,88.83,63777.79,131.5,-0.13239,8e-05,6.25598]
[1780580286267,88.83,63777.79,131.5,-0.13239,8e-05,6.25598]
[1780580286289,88.83,63759.6,131.5,-0.13389,8e-05,6.30305]
[1780580286961,88.83,63759.6,131.5,-0.13389,8e-05,6.30305]
[1780580287089,88.82,63735.27,131.5,-0.13592,8e-05,6.36603]
[1780580287631,88.82,63735.27,131.5,-0.13592,8e-05,6.36603]
[1780580287791,88.82,63735.27,131.5,-0.13592,8e-05,6.36603]
[1780580287976,88.82,63735.27,131.5,-0.13592,8e-05,6.36603]
[1780580288391,88.82,63735.27,131.5,-0.13592,8e-05,6.36603]
[1780580288158,88.81,63752.59,131.5,-0.13445,8e-05,6.32021]
[1780580288682,88.81,63752.59,131.5,-0.13445,8e-05,6.32021]
[1780580289089,88.81,63752.59,131.5,-0.13445,8e-05,6.32021]
[1780580289128,88.79,63763.01,131.5,-0.13352,8e-05,6.29147]
[1780580289567,88.79,63763.01,131.5,-0.13352,8e-05,6.29147]
[1780580289857,88.79,63763.01,131.5,-0.13352,8e-05,6.29147]
[1780580290025,88.79,63763.01,131.5,-0.13352,8e-05,6.29147]
[1780580290045,88.79,63858.64,131.5,-0.12574,8e-05,6.04423]
[1780580291248,88.79,63858.64,131.5,-0.12574,8e-05,6.04423]
[1780580291249,88.79,63890.3,131.5,-0.12324,8e-05,5.96283]
[1780580291896,88.79,63890.3,131.5,-0.12324,8e-05,5.96283]
[1780580291945,88.79,63890.3,131.5,-0.12324,8e-05,5.96283]
[1780580292120,88.79,63890.3,131.5,-0.12324,8e-05,5.96283]
[1780580292635,88.79,63890.3,131.5,-0.12324,8e-05,5.96283]
[1780580292195,88.77,63901.11,131.5,-0.12234,8e-05,5.93316]
[1780580293108,88.77,63901.11,131.5,-0.12234,8e-05,5.93316]
[1780580293486,88.81,63915.77,131.5,-0.12128,8e-05,5.8985]
[1780580294480,88.8,63958.22,131.5,-0.11802,8e-05,5.78996]
[1780580294763,88.8,63958.22,131.5,-0.11802,8e-05,5.78996]
[1780580295306,88.8,63958.22,131.5,-0.11802,8e-05,5.78996]
[1780580295428,88.8,63958.22,131.5,-0.11802,8e-05,5.78996]
[1780580295459,88.81,63986.42,131.5,-0.1159,8e-05,5.71865]
[1780580296245,88.81,63986.42,131.5,-0.1159,8e-05,5.71865]
[1780580296464,88.81,64016.81,131.5,-0.11364,7e-05,5.64166]
[1780580296579,88.81,64016.81,131.5,-0.11364,7e-05,5.64166]
[1780580296785,88.81,64016.81,131.5,-0.11364,7e-05,5.64166]
[1780580297414,88.81,64016.81,131.5,-0.11364,7e-05,5.64166]
[1780580297510,88.89,64008.95,131.5,-0.11442,7e-05,5.66853]
[1780580298478,88.93,63995.44,131.5,-0.11553,7e-05,5.70644]
[1780580299281,88.93,63995.44,131.5,-0.11553,7e-05,5.70644]
[1780580299365,88.93,63995.44,131.5,-0.11553,7e-05,5.70644]
[1780580299682,88.96,64019.67,131.5,-0.11382,7e-05,5.6483]
[1780580299750,88.96,64019.67,131.5,-0.11382,7e-05,5.6483]
[1780580300035,88.96,64019.67,131.5,-0.11382,7e-05,5.6483]
[1780580300147,88.96,64032.5,131.5,-0.11287,7e-05,5.61594]
[1780580301387,88.96,64032.5,131.5,-0.11287,7e-05,5.61594]
[1780580301414,89.01,63983.08,131.5,-0.11666,8e-05,5.74485]
[1780580302170,89.01,63983.08,131.5,-0.11666,8e-05,5.74485]
[1780580302293,89.01,63983.08,131.5,-0.11666,8e-05,5.74485]
[1780580302389,89.01,63983.08,131.5,-0.11666,8e-05,5.74485]
[1780580302519,89.06,63977.49,131.5,-0.1172,8e-05,5.76336]
[1780580302870,89.06,63977.49,131.5,-0.1172,8e-05,5.76336]
[1780580303450,89.06,63977.49,131.5,-0.1172,8e-05,5.76336]
[1780580303546,89.06,63977.49,131.5,-0.1172,8e-05,5.76336]
[1780580303578,89.1,63977.87,131.5,-0.11727,8e-05,5.76574]
[1780580303709,89.1,63977.87,131.5,-0.11727,8e-05,5.76574]
[1780580303940,89.1,63977.87,131.5,-0.11727,8e-05,5.76574]
[1780580304088,89.1,63977.87,131.5,-0.11727,8e-05,5.76574]
[1780580304210,89.1,63977.87,131.5,-0.11727,8e-05,5.76574]
[1780580304951,89.1,63981.11,131.5,-0.11704,8e-05,5.75784]
[1780580305419,89.1,64031.53,131.5,-0.11329,7e-05,5.63076]
[1780580305675,89.1,64031.53,131.5,-0.11329,7e-05,5.63076]
[1780580306142,89.1,64031.53,131.5,-0.11329,7e-05,5.63076]
[1780580306253,89.1,64031.53,131.5,-0.11329,7e-05,5.63076]
[1780580306276,89.1,64028.96,131.5,-0.11349,7e-05,5.63746]
[1780580307131,89.1,64028.96,131.5,-0.11349,7e-05,5.63746]
[1780580307145,89.1,64028.96,131.5,-0.11349,7e-05,5.63746]
[1780580307495,89.1,64028.96,131.5,-0.11349,7e-05,5.63746]
[1780580307507,89.1,64028.96,131.5,-0.11349,7e-05,5.63746]
[1780580307500,89.14,64009.16,131.5,-0.11504,7e-05,5.69055]
[1780580307646,89.14,64009.16,131.5,-0.11504,7e-05,5.69055]
[1780580307900,89.14,64009.16,131.5,-0.11504,7e-05,5.69055]
[1780580308186,89.14,64009.16,131.5,-0.11504,7e-05,5.69055]
[1780580308207,89.14,64009.16,131.5,-0.11504,7e-05,5.69055]
[1780580308265,89.15,63990.78,131.5,-0.11644,7e-05,5.73792]
[1780580308621,89.15,63990.78,131.5,-0.11644,7e-05,5.73792]
[1780580309159,89.15,63990.78,131.5,-0.11644,7e-05,5.73792]
[1780580309280,89.15,63990.78,131.5,-0.11644,7e-05,5.73792]
[1780580309288,89.15,63990.78,131.5,-0.11644,7e-05,5.73792]
[1780580309298,89.15,63990.78,131.5,-0.11644,7e-05,5.73792]
[1780580309415,89.15,63985.54,131.5,-0.11684,8e-05,5.75135]
[1780580310108,89.15,63985.54,131.5,-0.11684,8e-05,5.75135]
[1780580310165,89.15,63985.54,131.5,-0.11684,8e-05,5.75135]
[1780580310208,89.15,63985.54,131.5,-0.11684,8e-05,5.75135]
[1780580310267,89.15,63981.15,131.5,-0.11717,8e-05,5.76251]
[1780580311132,89.15,63981.15,131.5,-0.11717,8e-05,5.76251]
[1780580311268,89.15,63981.15,131.5,-0.11717,8e-05,5.76251]
[1780580311403,89.15,63981.15,131.5,-0.11717,8e-05,5.76251]
[1780580311542,89.15,64012.72,131.5,-0.11471,7e-05,5.67644]
[1780580312519,89.15,64012.72,131.5,-0.11471,7e-05,5.67644]
[1780580311890,89.15,64017.59,131.5,-0.11435,7e-05,5.66415]
[1780580312627,89.15,64017.59,131.5,-0.11435,7e-05,5.66415]
[1780580312749,89.15,64017.59,131.5,-0.11435,7e-05,5.66415]
[1780580313308,89.15,64036.09,131.5,-0.11298,7e-05,5.61751]
[1780580313825,89.15,64036.09,131.5,-0.11298,7e-05,5.61751]
[1780580314516,89.15,64036.09,131.5,-0.11298,7e-05,5.61751]
[1780580314644,89.15,64049.01,131.5,-0.11204,7e-05,5.585]
[1780580314707,89.15,64049.01,131.5,-0.11204,7e-05,5.585]
[1780580314817,89.15,64049.01,131.5,-0.11204,7e-05,5.585]
[1780580316274,89.15,64044.47,131.5,-0.11237,7e-05,5.5964]
[1780580316466,89.15,64044.47,131.5,-0.11237,7e-05,5.5964]
[1780580316723,89.15,64046.76,131.5,-0.11221,7e-05,5.59093]
[1780580316744,89.15,64046.76,131.5,-0.11221,7e-05,5.59093]
[1780580316906,89.15,64046.76,131.5,-0.11221,7e-05,5.59093]
[1780580317253,89.15,64046.76,131.5,-0.11221,7e-05,5.59093]
[1780580317363,89.15,64046.76,131.5,-0.11221,7e-05,5.59093]
[1780580317379,89.15,64046.76,131.5,-0.11221,7e-05,5.59093]
[1780580317469,89.15,64046.76,131.5,-0.11221,7e-05,5.59093]
[1780580317550,89.17,64053.8,131.5,-0.11173,7e-05,5.57448]
[1780580317914,89.17,64053.8,131.5,-0.11173,7e-05,5.57448]
[1780580318004,89.17,64053.8,131.5,-0.11173,7e-05,5.57448]
[1780580318053,89.17,64059.44,131.5,-0.11132,7e-05,5.56034]
[1780580319654,89.17,64062.75,131.5,-0.11108,7e-05,5.55209]
[1780580319775,89.17,64062.75,131.5,-0.11108,7e-05,5.55209]
[1780580319856,89.17,64062.75,131.5,-0.11108,7e-05,5.55209]
[1780580319955,89.17,64062.75,131.5,-0.11108,7e-05,5.55209]
[1780580320332,89.17,64062.75,131.5,-0.11108,7e-05,5.55209]
[1780580320340,89.17,64054.0,131.5,-0.11172,7e-05,5.57403]
[1780580320952,89.17,64054.0,131.5,-0.11172,7e-05,5.57403]
[1780580321479,89.17,64054.0,131.5,-0.11172,7e-05,5.57403]
[1780580321600,89.17,64054.0,131.5,-0.11172,7e-05,5.57403]
[1780580321587,89.18,64048.26,131.5,-0.11217,7e-05,5.58956]
[1780580323580,89.18,64065.46,131.5,-0.11091,7e-05,5.5461]
[1780580324343,89.18,64072.88,131.5,-0.11037,7e-05,5.52753]
[1780580324685,89.18,64072.88,131.5,-0.11037,7e-05,5.52753]
[1780580324734,89.18,64072.88,131.5,-0.11037,7e-05,5.52753]
[1780580325193,89.18,64095.56,131.5,-0.10875,7e-05,5.47091]
[1780580326596,89.18,64101.75,131.5,-0.10831,7e-05,5.45547]
[1780580326813,89.18,64101.75,131.5,-0.10831,7e-05,5.45547]
[1780580326951,89.18,64101.75,131.5,-0.10831,7e-05,5.45547]
[1780580327480,89.17,64098.68,131.5,-0.10851,7e-05,5.46268]
[1780580328470,89.17,64098.68,131.5,-0.10851,7e-05,5.46268]
[1780580328537,89.17,64104.13,131.5,-0.10811,7e-05,5.44855]
[1780580329606,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580329718,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580329760,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580329801,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580329896,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580329937,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580330031,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580330095,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580330617,89.17,64115.68,131.5,-0.10729,7e-05,5.41978]
[1780580330562,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580330780,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580330823,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580331339,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580331461,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580331462,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580331505,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580331552,89.17,64081.12,131.5,-0.10975,7e-05,5.50593]
[1780580331548,89.17,64049.67,131.5,-0.11203,7e-05,5.58491]
[1780580331725,89.17,64049.67,131.5,-0.11203,7e-05,5.58491]
[1780580331818,89.17,64049.67,131.5,-0.11203,7e-05,5.58491]
[1780580332060,89.17,64049.67,131.5,-0.11203,7e-05,5.58491]
[1780580332114,89.17,64049.67,131.5,-0.11203,7e-05,5.58491]
[1780580332448,89.17,64045.3,131.5,-0.11235,7e-05,5.59593]
[1780580332707,89.17,64045.3,131.5,-0.11235,7e-05,5.59593]
[1780580333404,89.17,64045.3,131.5,-0.11235,7e-05,5.59593]
[1780580333508,89.17,64031.08,131.5,-0.1134,7e-05,5.63175]
[1780580333649,89.17,64031.08,131.5,-0.1134,7e-05,5.63175]
[1780580333860,89.17,64031.08,131.5,-0.1134,7e-05,5.63175]
[1780580333925,89.17,64031.08,131.5,-0.1134,7e-05,5.63175]
[1780580334507,89.17,64031.08,131.5,-0.1134,7e-05,5.63175]
[1780580334510,89.17,64032.43,131.5,-0.11329,7e-05,5.62826]
[1780580334683,89.17,64032.43,131.5,-0.11329,7e-05,5.62826]
[1780580334757,89.17,64032.43,131.5,-0.11329,7e-05,5.62826]
[1780580334925,89.17,64032.43,131.5,-0.11329,7e-05,5.62826]
[1780580334943,89.17,64032.43,131.5,-0.11329,7e-05,5.62826]
[1780580335351,89.17,64032.43,131.5,-0.11329,7e-05,5.62826]
[1780580335524,89.17,64036.0,131.5,-0.11303,7e-05,5.61928]
[1780580335788,89.17,64036.0,131.5,-0.11303,7e-05,5.61928]
[1780580336020,89.17,64036.0,131.5,-0.11303,7e-05,5.61928]
[1780580336391,89.17,64036.0,131.5,-0.11303,7e-05,5.61928]
[1780580336546,89.16,64051.9,131.5,-0.11186,7e-05,5.57886]
[1780580336923,89.16,64051.9,131.5,-0.11186,7e-05,5.57886]
[1780580337140,89.16,64060.66,131.5,-0.11122,7e-05,5.55689]
[1780580339224,89.16,64061.85,131.5,-0.11113,7e-05,5.55369]
[1780580339422,89.16,64054.71,131.5,-0.11164,7e-05,5.57122]
[1780580340273,89.16,64054.71,131.5,-0.11164,7e-05,5.57122]
[1780580340516,89.16,64054.71,131.5,-0.11164,7e-05,5.57122]
[1780580340603,89.16,64049.23,131.5,-0.11203,7e-05,5.58497]
[1780580340976,89.16,64049.23,131.5,-0.11203,7e-05,5.58497]
[1780580341406,89.16,64049.23,131.5,-0.11203,7e-05,5.58497]
[1780580341956,89.16,64052.99,131.5,-0.11176,7e-05,5.57543]
[1780580342137,89.16,64052.99,131.5,-0.11176,7e-05,5.57543]
[1780580342385,89.16,64052.99,131.5,-0.11176,7e-05,5.57543]
[1780580342464,89.15,64046.91,131.5,-0.11219,7e-05,5.59046]
[1780580343179,89.15,64046.91,131.5,-0.11219,7e-05,5.59046]
[1780580343324,89.15,64074.22,131.5,-0.11021,7e-05,5.52179]
[1780580343956,89.15,64074.22,131.5,-0.11021,7e-05,5.52179]
[1780580344121,89.15,64074.22,131.5,-0.11021,7e-05,5.52179]
[1780580344492,89.15,64074.22,131.5,-0.11021,7e-05,5.52179]
[1780580344509,89.15,64083.13,131.5,-0.10956,7e-05,5.49927]
[1780580345195,89.15,64083.13,131.5,-0.10956,7e-05,5.49927]
[1780580345235,89.15,64083.13,131.5,-0.10956,7e-05,5.49927]
[1780580345533,89.15,64049.5,131.5,-0.11199,7e-05,5.58337]
[1780580346563,89.15,64049.5,131.5,-0.11199,7e-05,5.58337]
[1780580346601,89.15,64049.5,131.5,-0.11199,7e-05,5.58337]
[1780580346576,89.15,64031.16,131.5,-0.11333,7e-05,5.62948]
[1780580346935,89.15,64031.16,131.5,-0.11333,7e-05,5.62948]
[1780580347034,89.15,64031.16,131.5,-0.11333,7e-05,5.62948]
[1780580347131,89.15,64031.16,131.5,-0.11333,7e-05,5.62948]
[1780580347586,89.15,64031.16,131.5,-0.11333,7e-05,5.62948]
[1780580347580,89.15,64016.61,131.5,-0.1144,7e-05,5.66602]
[1780580348422,89.15,64016.61,131.5,-0.1144,7e-05,5.66602]
[1780580348547,89.15,64016.61,131.5,-0.1144,7e-05,5.66602]
[1780580348572,89.15,64016.61,131.5,-0.1144,7e-05,5.66602]
[1780580348606,89.15,64009.7,131.5,-0.11491,7e-05,5.68347]
[1780580348721,89.15,64009.7,131.5,-0.11491,7e-05,5.68347]
[1780580349616,89.15,64009.7,131.5,-0.11491,7e-05,5.68347]
[1780580349596,89.14,64024.13,131.5,-0.11385,7e-05,5.64703]
[1780580349713,89.14,64024.13,131.5,-0.11385,7e-05,5.64703]
[1780580350635,89.14,64024.13,131.5,-0.11385,7e-05,5.64703]
[1780580350263,89.14,64004.34,131.5,-0.11531,7e-05,5.6968]
[1780580350681,89.14,64004.34,131.5,-0.11531,7e-05,5.6968]
[1780580351079,89.14,64004.34,131.5,-0.11531,7e-05,5.6968]
[1780580351127,89.14,64004.34,131.5,-0.11531,7e-05,5.6968]
[1780580351621,89.14,63974.54,131.5,-0.11754,8e-05,5.77221]
[1780580352011,89.14,63974.54,131.5,-0.11754,8e-05,5.77221]
[1780580352116,89.14,63974.54,131.5,-0.11754,8e-05,5.77221]
[1780580352163,89.14,63974.54,131.5,-0.11754,8e-05,5.77221]
[1780580352654,89.12,63991.15,131.5,-0.11624,7e-05,5.72833]
[1780580352902,89.12,63991.15,131.5,-0.11624,7e-05,5.72833]
[1780580353470,89.12,63991.15,131.5,-0.11624,7e-05,5.72833]
[1780580353548,89.12,63992.94,131.5,-0.1161,7e-05,5.72351]
[1780580354744,89.12,63992.94,131.5,-0.1161,7e-05,5.72351]
[1780580354639,89.12,63986.44,131.5,-0.11658,8e-05,5.73985]
[1780580355253,89.12,63986.44,131.5,-0.11658,8e-05,5.73985]
[1780580355583,89.12,63986.44,131.5,-0.11658,8e-05,5.73985]
[1780580355599,89.12,64015.49,131.5,-0.11441,7e-05,5.6663]
[1780580356199,89.12,64015.49,131.5,-0.11441,7e-05,5.6663]
[1780580356558,89.12,64015.49,131.5,-0.11441,7e-05,5.6663]
[1780580356623,89.12,64015.49,131.5,-0.11441,7e-05,5.6663]
[1780580356572,89.11,64040.88,131.5,-0.11254,7e-05,5.60211]
[1780580356757,89.11,64040.88,131.5,-0.11254,7e-05,5.60211]
[1780580357205,89.11,64040.88,131.5,-0.11254,7e-05,5.60211]
[1780580357499,89.11,64040.88,131.5,-0.11254,7e-05,5.60211]
[1780580357506,89.11,64040.88,131.5,-0.11254,7e-05,5.60211]
[1780580357787,89.11,64040.88,131.5,-0.11254,7e-05,5.60211]
[1780580357637,89.11,64059.14,131.5,-0.1112,7e-05,5.55591]
[1780580358076,89.11,64059.14,131.5,-0.1112,7e-05,5.55591]
[1780580358354,89.11,64059.14,131.5,-0.1112,7e-05,5.55591]
[1780580358355,89.11,64059.14,131.5,-0.1112,7e-05,5.55591]
[1780580358483,89.11,64045.56,131.5,-0.11218,7e-05,5.59]
[1780580358936,89.11,64045.56,131.5,-0.11218,7e-05,5.59]
[1780580359202,89.11,64045.56,131.5,-0.11218,7e-05,5.59]
[1780580359652,89.08,64040.77,131.5,-0.11245,7e-05,5.59895]
[1780580360074,89.08,64040.77,131.5,-0.11245,7e-05,5.59895]
[1780580360348,89.08,64040.77,131.5,-0.11245,7e-05,5.59895]
[1780580360652,89.07,64028.4,131.5,-0.11335,7e-05,5.62986]
[1780580361096,89.07,64028.4,131.5,-0.11335,7e-05,5.62986]
[1780580362412,89.07,64041.5,131.5,-0.11237,7e-05,5.59635]
[1780580363055,89.07,64041.5,131.5,-0.11237,7e-05,5.59635]
[1780580363454,89.07,64041.5,131.5,-0.11237,7e-05,5.59635]
[1780580363777,89.06,64037.51,131.5,-0.11266,7e-05,5.60611]
[1780580364544,89.06,64040.32,131.5,-0.11244,7e-05,5.59879]
[1780580365591,89.06,64047.45,131.5,-0.11192,7e-05,5.58072]
[1780580365834,89.06,64047.45,131.5,-0.11192,7e-05,5.58072]
[1780580366123,89.06,64047.45,131.5,-0.11192,7e-05,5.58072]
[1780580366433,89.06,64055.65,131.5,-0.11132,7e-05,5.55999]
[1780580367307,89.06,64055.65,131.5,-0.11132,7e-05,5.55999]
[1780580367666,89.06,64054.29,131.5,-0.11141,7e-05,5.56329]
[1780580368166,89.06,64054.29,131.5,-0.11141,7e-05,5.56329]
[1780580368479,89.05,64047.73,131.5,-0.11189,7e-05,5.57959]
[1780580368906,89.05,64047.73,131.5,-0.11189,7e-05,5.57959]
[1780580369106,89.05,64047.73,131.5,-0.11189,7e-05,5.57959]
[1780580369604,89.05,64063.96,131.5,-0.11071,7e-05,5.53886]
[1780580370025,89.05,64063.96,131.5,-0.11071,7e-05,5.53886]
[1780580370112,89.05,64063.96,131.5,-0.11071,7e-05,5.53886]
[1780580370611,89.05,64063.96,131.5,-0.11071,7e-05,5.53886]
[1780580370656,89.05,64086.16,131.5,-0.10911,7e-05,5.48308]
[1780580371330,89.05,64086.16,131.5,-0.10911,7e-05,5.48308]
[1780580371510,89.05,64090.6,131.5,-0.10868,7e-05,5.46558]
[1780580371863,89.05,64090.6,131.5,-0.10868,7e-05,5.46558]
[1780580372672,89.05,64107.0,131.5,-0.10751,7e-05,5.42461]
[1780580373636,89.05,64122.07,131.5,-0.10644,7e-05,5.38697]
[1780580376079,89.05,64126.63,131.5,-0.10612,7e-05,5.3755]
[1780580376547,89.04,64146.94,131.5,-0.1047,7e-05,5.32509]
[1780580377332,89.04,64146.94,131.5,-0.1047,7e-05,5.32509]
[1780580377488,89.04,64146.94,131.5,-0.1047,7e-05,5.32509]
[1780580377790,89.04,64146.94,131.5,-0.1047,7e-05,5.32509]
[1780580377591,89.04,64146.87,131.5,-0.10471,7e-05,5.32524]
[1780580378471,89.04,64146.87,131.5,-0.10471,7e-05,5.32524]
[1780580378561,89.05,64128.92,131.5,-0.10596,7e-05,5.36988]
[1780580379340,89.05,64128.92,131.5,-0.10596,7e-05,5.36988]
[1780580379560,89.05,64128.92,131.5,-0.10596,7e-05,5.36988]
[1780580379568,89.05,64131.37,131.5,-0.10579,7e-05,5.36395]
[1780580380449,89.05,64131.37,131.5,-0.10579,7e-05,5.36395]
[1780580381582,89.05,64119.12,131.5,-0.10665,7e-05,5.39435]
[1780580382834,89.05,64119.94,131.5,-0.10659,7e-05,5.39213]
[1780580385011,89.04,64110.29,131.5,-0.10727,7e-05,5.41604]
[1780580386995,89.04,64105.46,131.5,-0.10761,7e-05,5.42791]
[1780580387627,89.04,64094.1,131.5,-0.10841,7e-05,5.45615]
[1780580388946,89.04,64093.13,131.5,-0.10848,7e-05,5.45858]
[1780580389641,89.04,64106.59,131.5,-0.10752,7e-05,5.42498]
[1780580391003,89.04,64108.11,131.5,-0.10741,7e-05,5.42105]
[1780580391295,89.04,64108.11,131.5,-0.10741,7e-05,5.42105]
[1780580392105,89.04,64109.84,131.5,-0.10729,7e-05,5.41665]
[1780580392320,89.04,64109.84,131.5,-0.10729,7e-05,5.41665]
[1780580392367,89.04,64109.84,131.5,-0.10729,7e-05,5.41665]
[1780580392736,89.04,64105.58,131.5,-0.10759,7e-05,5.42716]
[1780580393230,89.04,64105.58,131.5,-0.10759,7e-05,5.42716]
[1780580393708,89.04,64105.58,131.5,-0.10759,7e-05,5.42716]
[1780580393669,89.04,64099.48,131.5,-0.10802,7e-05,5.44228]
[1780580393853,89.04,64099.48,131.5,-0.10802,7e-05,5.44228]
[1780580394099,89.04,64099.48,131.5,-0.10802,7e-05,5.44228]
[1780580394676,89.04,64102.85,131.5,-0.10778,7e-05,5.43389]
[1780580396690,89.03,64097.77,131.5,-0.10813,7e-05,5.44633]
[1780580397496,89.03,64097.77,131.5,-0.10813,7e-05,5.44633]
[1780580397697,89.03,64092.99,131.5,-0.10847,7e-05,5.45815]
[1780580398027,89.03,64092.99,131.5,-0.10847,7e-05,5.45815]
[1780580398704,89.03,64073.98,131.5,-0.10983,7e-05,5.50566]
[1780580399378,89.03,64073.98,131.5,-0.10983,7e-05,5.50566]
[1780580399711,89.03,64071.85,131.5,-0.10998,7e-05,5.51095]
[1780580399944,89.03,64071.85,131.5,-0.10998,7e-05,5.51095]
[1780580400405,89.03,64071.85,131.5,-0.10998,7e-05,5.51095]
[1780580400483,89.03,64071.85,131.5,-0.10998,7e-05,5.51095]
[1780580400717,89.03,64063.6,131.5,-0.11058,7e-05,5.53163]
[1780580400959,89.03,64063.6,131.5,-0.11058,7e-05,5.53163]
[1780580401728,89.03,64063.38,131.5,-0.11059,7e-05,5.53218]
[1780580402240,89.03,64063.38,131.5,-0.11059,7e-05,5.53218]
[1780580402732,89.03,64055.2,131.5,-0.11118,7e-05,5.55255]
[1780580402843,89.03,64055.2,131.5,-0.11118,7e-05,5.55255]
[1780580403739,89.03,64060.04,131.5,-0.11083,7e-05,5.5404]
[1780580404749,89.03,64043.91,131.5,-0.112,7e-05,5.58079]
[1780580405755,89.03,64024.74,131.5,-0.1134,7e-05,5.62895]
[1780580406005,89.03,64024.74,131.5,-0.1134,7e-05,5.62895]
[1780580406116,89.03,64024.74,131.5,-0.1134,7e-05,5.62895]
[1780580406467,89.03,64024.74,131.5,-0.1134,7e-05,5.62895]
[1780580406762,89.03,64033.02,131.5,-0.11279,7e-05,5.6079]
[1780580407117,89.03,64033.02,131.5,-0.11279,7e-05,5.6079]
[1780580407811,89.03,64033.02,131.5,-0.11279,7e-05,5.6079]
[1780580407771,89.02,64043.44,131.5,-0.11202,7e-05,5.58142]
[1780580407854,89.02,64043.44,131.5,-0.11202,7e-05,5.58142]
[1780580407996,89.02,64043.44,131.5,-0.11202,7e-05,5.58142]
[1780580408173,89.02,64043.44,131.5,-0.11202,7e-05,5.58142]
[1780580408705,89.02,64043.44,131.5,-0.11202,7e-05,5.58142]
[1780580408790,89.02,64058.83,131.5,-0.11089,7e-05,5.54254]
[1780580409032,89.02,64058.83,131.5,-0.11089,7e-05,5.54254]
[1780580409789,89.02,64052.71,131.5,-0.11133,7e-05,5.55774]
[1780580410988,89.02,64053.23,131.5,-0.11129,7e-05,5.55625]
[1780580411630,89.02,64053.23,131.5,-0.11129,7e-05,5.55625]
[1780580411803,89.02,64060.93,131.5,-0.11073,7e-05,5.53674]
[1780580412090,89.02,64060.93,131.5,-0.11073,7e-05,5.53674]
[1780580412378,89.02,64060.93,131.5,-0.11073,7e-05,5.53674]
[1780580412679,89.02,64060.93,131.5,-0.11073,7e-05,5.53674]
[1780580412822,89.02,64060.93,131.5,-0.11073,7e-05,5.53674]
[1780580412810,88.99,64059.74,131.5,-0.11074,7e-05,5.53717]
[1780580413145,88.99,64059.74,131.5,-0.11074,7e-05,5.53717]
[1780580413886,88.99,64059.74,131.5,-0.11074,7e-05,5.53717]
[1780580413821,88.99,64049.01,131.5,-0.11152,7e-05,5.56412]
[1780580413992,88.99,64049.01,131.5,-0.11152,7e-05,5.56412]
[1780580414464,88.99,64049.01,131.5,-0.11152,7e-05,5.56412]
[1780580414822,88.99,64049.01,131.5,-0.11152,7e-05,5.56412]
[1780580414842,88.98,64037.02,131.5,-0.11239,7e-05,5.59393]
[1780580415140,88.98,64037.02,131.5,-0.11239,7e-05,5.59393]
[1780580415290,88.98,64037.02,131.5,-0.11239,7e-05,5.59393]
[1780580415831,88.98,64030.0,131.5,-0.1129,7e-05,5.61149]
[1780580416108,88.98,64030.0,131.5,-0.1129,7e-05,5.61149]
[1780580416838,88.98,64024.42,131.5,-0.11331,7e-05,5.6254]
[1780580419020,88.98,64022.01,131.5,-0.11348,7e-05,5.63131]
[1780580419116,88.98,64022.01,131.5,-0.11348,7e-05,5.63131]
[1780580418882,88.98,64011.7,131.5,-0.11424,7e-05,5.65716]
[1780580419559,88.98,64011.7,131.5,-0.11424,7e-05,5.65716]
[1780580419884,88.98,63998.7,131.5,-0.1152,7e-05,5.69003]
[1780580421316,88.97,63999.03,131.5,-0.11515,7e-05,5.68832]
[1780580421898,88.97,63993.24,131.5,-0.11558,7e-05,5.70292]
[1780580422960,88.97,63993.24,131.5,-0.11558,7e-05,5.70292]
[1780580423304,88.96,63992.27,131.5,-0.11565,7e-05,5.7053]
[1780580423798,88.96,63992.27,131.5,-0.11565,7e-05,5.7053]
[1780580423836,88.96,63992.27,131.5,-0.11565,7e-05,5.7053]
[1780580424086,88.96,63970.83,131.5,-0.11727,8e-05,5.75968]
[1780580424513,88.96,63970.83,131.5,-0.11727,8e-05,5.75968]
[1780580424612,88.96,63970.83,131.5,-0.11727,8e-05,5.75968]
[1780580424813,88.96,63970.83,131.5,-0.11727,8e-05,5.75968]
[1780580425018,88.96,63952.91,131.5,-0.11863,8e-05,5.80524]
[1780580425892,88.96,63952.91,131.5,-0.11863,8e-05,5.80524]
[1780580426206,88.96,63952.91,131.5,-0.11863,8e-05,5.80524]
[1780580425931,88.96,63942.39,131.5,-0.11943,8e-05,5.83196]
[1780580427598,88.96,63945.88,131.5,-0.11916,8e-05,5.82306]
[1780580427794,88.96,63945.88,131.5,-0.11916,8e-05,5.82306]
[1780580428092,88.96,63945.88,131.5,-0.11916,8e-05,5.82306]
[1780580428288,88.96,63951.67,131.5,-0.11872,8e-05,5.80826]
[1780580429564,88.96,63951.67,131.5,-0.11872,8e-05,5.80826]
[1780580429003,88.96,63959.39,131.5,-0.11813,8e-05,5.78861]
[1780580430088,88.96,63959.39,131.5,-0.11813,8e-05,5.78861]
[1780580430134,88.96,63959.39,131.5,-0.11813,8e-05,5.78861]
[1780580430330,88.96,63959.39,131.5,-0.11813,8e-05,5.78861]
[1780580430976,88.96,63959.39,131.5,-0.11813,8e-05,5.78861]
[1780580431246,88.96,63957.96,131.5,-0.11824,8e-05,5.79225]
[1780580431536,88.96,63957.96,131.5,-0.11824,8e-05,5.79225]
[1780580432462,88.96,63957.96,131.5,-0.11824,8e-05,5.79225]
[1780580432530,88.96,63947.98,131.5,-0.11889,8e-05,5.81129]
[1780580432784,88.96,63947.98,131.5,-0.11889,8e-05,5.81129]
[1780580433180,88.96,63947.98,131.5,-0.11889,8e-05,5.81129]
[1780580433511,88.96,63947.98,131.5,-0.11889,8e-05,5.81129]
[1780580433273,88.96,63968.92,131.5,-0.1173,8e-05,5.75793]
[1780580433737,88.96,63968.92,131.5,-0.1173,8e-05,5.75793]
[1780580434112,88.96,63968.92,131.5,-0.1173,8e-05,5.75793]
[1780580435989,88.95,63968.81,131.5,-0.11729,8e-05,5.75766]
[1780580436092,88.95,63968.81,131.5,-0.11729,8e-05,5.75766]
[1780580436553,88.95,63979.77,131.5,-0.11646,8e-05,5.72968]
[1780580436793,88.95,63979.77,131.5,-0.11646,8e-05,5.72968]
[1780580437520,88.95,63991.88,131.5,-0.11555,7e-05,5.69886]
[1780580437931,88.95,63991.88,131.5,-0.11555,7e-05,5.69886]
[1780580437942,88.95,63991.88,131.5,-0.11555,7e-05,5.69886]
[1780580438213,88.95,63991.88,131.5,-0.11555,7e-05,5.69886]
[1780580438302,88.95,63991.88,131.5,-0.11555,7e-05,5.69886]
[1780580438488,88.95,63995.24,131.5,-0.11529,7e-05,5.69028]
[1780580439647,88.95,63995.24,131.5,-0.11529,7e-05,5.69028]
[1780580439472,88.95,64018.22,131.5,-0.11358,7e-05,5.63218]
[1780580440228,88.95,64039.63,131.5,-0.112,7e-05,5.57795]
[1780580442657,88.94,64036.4,131.5,-0.11223,7e-05,5.58581]
[1780580442244,88.94,64024.96,131.5,-0.11307,7e-05,5.61454]
[1780580443049,88.94,64024.96,131.5,-0.11307,7e-05,5.61454]
[1780580443567,88.94,64024.96,131.5,-0.11307,7e-05,5.61454]
[1780580446527,88.94,64021.72,131.5,-0.11329,7e-05,5.62212]
[1780580446618,88.94,64021.72,131.5,-0.11329,7e-05,5.62212]
[1780580447236,88.93,64025.27,131.5,-0.11303,7e-05,5.61299]
[1780580447621,88.93,64025.27,131.5,-0.11303,7e-05,5.61299]
[1780580448539,88.93,64020.88,131.5,-0.11334,7e-05,5.62391]
[1780580448690,88.93,64020.88,131.5,-0.11334,7e-05,5.62391]
[1780580448624,88.93,63996.22,131.5,-0.11517,7e-05,5.68608]
[1780580449205,88.93,63996.22,131.5,-0.11517,7e-05,5.68608]
[1780580449466,88.93,63996.22,131.5,-0.11517,7e-05,5.68608]
[1780580449494,88.93,63980.6,131.5,-0.11633,8e-05,5.72541]
[1780580450181,88.93,63980.6,131.5,-0.11633,8e-05,5.72541]
[1780580450304,88.92,63992.2,131.5,-0.11545,7e-05,5.69569]
[1780580451453,88.92,63992.2,131.5,-0.11545,7e-05,5.69569]
[1780580451570,88.92,63992.2,131.5,-0.11545,7e-05,5.69569]
[1780580451613,88.92,63992.2,131.5,-0.11545,7e-05,5.69569]
[1780580451585,88.92,63979.08,131.5,-0.11643,8e-05,5.72868]
[1780580451720,88.92,63979.08,131.5,-0.11643,8e-05,5.72868]
[1780580451931,88.92,63979.08,131.5,-0.11643,8e-05,5.72868]
[1780580452318,88.92,63960.26,131.5,-0.11785,8e-05,5.77638]
[1780580453327,88.92,63966.89,131.5,-0.11734,8e-05,5.75934]
[1780580453942,88.92,63966.89,131.5,-0.11734,8e-05,5.75934]
[1780580453985,88.92,63966.89,131.5,-0.11734,8e-05,5.75934]
[1780580454334,88.92,63978.15,131.5,-0.11649,8e-05,5.73074]
[1780580454713,88.92,63978.15,131.5,-0.11649,8e-05,5.73074]
[1780580454860,88.92,63978.15,131.5,-0.11649,8e-05,5.73074]
[1780580455200,88.92,63978.15,131.5,-0.11649,8e-05,5.73074]
[1780580455442,88.91,64005.47,131.5,-0.11444,7e-05,5.66127]
[1780580455736,88.91,64005.47,131.5,-0.11444,7e-05,5.66127]
[1780580456570,88.91,64012.79,131.5,-0.11389,7e-05,5.64232]
[1780580461639,88.9,64015.62,131.5,-0.11366,7e-05,5.6346]
[1780580461527,88.9,63993.71,131.5,-0.11528,7e-05,5.68965]
[1780580461827,88.9,63993.71,131.5,-0.11528,7e-05,5.68965]
[1780580461946,88.9,63993.71,131.5,-0.11528,7e-05,5.68965]
[1780580462113,88.9,63993.71,131.5,-0.11528,7e-05,5.68965]
[1780580462147,88.9,63993.71,131.5,-0.11528,7e-05,5.68965]
[1780580462188,88.9,63993.71,131.5,-0.11528,7e-05,5.68965]
[1780580462405,88.9,63962.47,131.5,-0.11763,8e-05,5.76895]
[1780580462781,88.9,63962.47,131.5,-0.11763,8e-05,5.76895]
[1780580463449,88.88,63971.95,131.5,-0.11686,8e-05,5.74289]
[1780580463943,88.88,63971.95,131.5,-0.11686,8e-05,5.74289]
[1780580464427,88.87,63971.56,131.5,-0.11688,8e-05,5.74365]
[1780580465858,88.87,63972.08,131.5,-0.11683,8e-05,5.7421]
[1780580466441,88.85,63978.52,131.5,-0.11628,8e-05,5.72346]
[1780580467444,88.85,63978.52,131.5,-0.11628,8e-05,5.72346]
[1780580469887,88.78,63976.92,131.5,-0.11623,8e-05,5.72153]
[1780580472597,88.73,63986.31,131.5,-0.11541,7e-05,5.69365]
[1780580473626,88.73,63979.34,131.5,-0.11593,8e-05,5.7112]
[1780580473821,88.73,63979.34,131.5,-0.11593,8e-05,5.7112]
[1780580474698,88.73,63979.34,131.5,-0.11593,8e-05,5.7112]
[1780580474512,88.73,63988.51,131.5,-0.11524,7e-05,5.68773]
[1780580475209,88.73,63988.51,131.5,-0.11524,7e-05,5.68773]
[1780580475252,88.73,63988.51,131.5,-0.11524,7e-05,5.68773]
[1780580475651,88.73,63988.51,131.5,-0.11524,7e-05,5.68773]
[1780580475654,88.73,63980.04,131.5,-0.11587,8e-05,5.70924]
[1780580475897,88.73,63980.04,131.5,-0.11587,8e-05,5.70924]
[1780580476525,88.72,63971.49,131.5,-0.1165,8e-05,5.73045]
[1780580477542,88.72,63984.62,131.5,-0.1155,8e-05,5.69676]
[1780580478650,88.72,63984.62,131.5,-0.1155,8e-05,5.69676]
[1780580478540,88.72,64013.92,131.5,-0.11331,7e-05,5.62223]
[1780580479018,88.72,64013.92,131.5,-0.11331,7e-05,5.62223]
[1780580479437,88.72,64013.92,131.5,-0.11331,7e-05,5.62223]
[1780580479548,88.71,64007.51,131.5,-0.11378,7e-05,5.63829]
[1780580479979,88.71,64007.51,131.5,-0.11378,7e-05,5.63829]
[1780580481562,88.71,64014.46,131.5,-0.11326,7e-05,5.62034]
[1780580481817,88.71,64014.46,131.5,-0.11326,7e-05,5.62034]
[1780580482371,88.71,64014.46,131.5,-0.11326,7e-05,5.62034]
[1780580482568,88.71,64039.11,131.5,-0.11144,7e-05,5.55793]
[1780580483376,88.71,64039.11,131.5,-0.11144,7e-05,5.55793]
[1780580485925,88.71,64041.31,131.5,-0.11128,7e-05,5.5522]
[1780580486145,88.71,64041.31,131.5,-0.11128,7e-05,5.5522]
[1780580486608,88.71,64032.14,131.5,-0.11195,7e-05,5.57527]
[1780580487662,88.71,64032.14,131.5,-0.11195,7e-05,5.57527]
[1780580487669,88.71,64032.14,131.5,-0.11195,7e-05,5.57527]
[1780580487611,88.7,64023.84,131.5,-0.11255,7e-05,5.59604]
[1780580488086,88.7,64023.84,131.5,-0.11255,7e-05,5.59604]
[1780580488618,88.7,64017.72,131.5,-0.113,7e-05,5.61129]
[1780580489457,88.7,64017.72,131.5,-0.113,7e-05,5.61129]
[1780580489633,88.7,64032.22,131.5,-0.11192,7e-05,5.57442]
[1780580490660,88.7,64038.9,131.5,-0.11143,7e-05,5.55757]
[1780580494671,88.69,64043.26,131.5,-0.11099,7e-05,5.5396]
[1780580497692,88.69,64037.28,131.5,-0.11142,7e-05,5.55424]
[1780580498096,88.69,64037.28,131.5,-0.11142,7e-05,5.55424]
[1780580498325,88.69,64037.28,131.5,-0.11142,7e-05,5.55424]
[1780580498413,88.69,64037.28,131.5,-0.11142,7e-05,5.55424]
[1780580498448,88.69,64037.28,131.5,-0.11142,7e-05,5.55424]
[1780580498529,88.69,64037.28,131.5,-0.11142,7e-05,5.55424]
[1780580498699,88.68,64027.66,131.5,-0.11212,7e-05,5.57846]
[1780580498882,88.68,64027.66,131.5,-0.11212,7e-05,5.57846]
[1780580498892,88.68,64027.66,131.5,-0.11212,7e-05,5.57846]
[1780580498907,88.68,64027.66,131.5,-0.11212,7e-05,5.57846]
[1780580499069,88.68,64027.66,131.5,-0.11212,7e-05,5.57846]
[1780580499252,88.68,64027.66,131.5,-0.11212,7e-05,5.57846]
[1780580499706,88.68,64048.61,131.5,-0.11058,7e-05,5.52554]
[1780580499800,88.68,64048.61,131.5,-0.11058,7e-05,5.52554]
[1780580500717,88.68,64049.74,131.5,-0.1105,7e-05,5.52257]
[1780580501721,88.68,64054.74,131.5,-0.11013,7e-05,5.50988]
[1780580502728,88.68,64048.24,131.5,-0.1106,7e-05,5.52614]
[1780580503735,88.68,64036.91,131.5,-0.11143,7e-05,5.55457]
[1780580504742,88.68,64030.28,131.5,-0.11191,7e-05,5.57114]
[1780580507253,88.67,64030.3,131.5,-0.11189,7e-05,5.57072]
[1780580507496,88.67,64030.3,131.5,-0.11189,7e-05,5.57072]
[1780580507593,88.67,64030.3,131.5,-0.11189,7e-05,5.57072]
[1780580507694,88.67,64011.9,131.5,-0.11325,7e-05,5.61705]
[1780580508735,88.67,64011.9,131.5,-0.11325,7e-05,5.61705]
[1780580508719,88.67,64004.43,131.5,-0.11379,7e-05,5.63581]
[1780580508875,88.67,64004.43,131.5,-0.11379,7e-05,5.63581]
[1780580509030,88.67,64004.43,131.5,-0.11379,7e-05,5.63581]
[1780580509167,88.67,64004.43,131.5,-0.11379,7e-05,5.63581]
[1780580509711,88.67,64004.43,131.5,-0.11379,7e-05,5.63581]
[1780580510281,88.67,64000.52,131.5,-0.11408,7e-05,5.64558]
[1780580510288,88.67,64000.52,131.5,-0.11408,7e-05,5.64558]
[1780580510707,88.67,64000.52,131.5,-0.11408,7e-05,5.64558]
[1780580510801,88.67,64000.52,131.5,-0.11408,7e-05,5.64558]
[1780580510580,88.67,63983.46,131.5,-0.11536,8e-05,5.68887]
[1780580510973,88.67,63983.46,131.5,-0.11536,8e-05,5.68887]
[1780580511015,88.67,63983.46,131.5,-0.11536,8e-05,5.68887]
[1780580511104,88.67,63983.46,131.5,-0.11536,8e-05,5.68887]
[1780580511331,88.67,63983.46,131.5,-0.11536,8e-05,5.68887]
[1780580511517,88.67,63983.46,131.5,-0.11536,8e-05,5.68887]
[1780580511723,88.66,63968.41,131.5,-0.11648,8e-05,5.7268]
[1780580511796,88.66,63968.41,131.5,-0.11648,8e-05,5.7268]
[1780580512324,88.66,63968.41,131.5,-0.11648,8e-05,5.7268]
[1780580512368,88.66,63968.41,131.5,-0.11648,8e-05,5.7268]
[1780580512445,88.66,63968.41,131.5,-0.11648,8e-05,5.7268]
[1780580512905,88.66,63965.84,131.5,-0.11666,8e-05,5.73304]
[1780580513696,88.66,63967.85,131.5,-0.11651,8e-05,5.72771]
[1780580514750,88.66,63974.61,131.5,-0.11599,8e-05,5.71031]
[1780580514850,88.66,63974.61,131.5,-0.11599,8e-05,5.71031]
[1780580515609,88.66,63985.58,131.5,-0.11517,7e-05,5.68243]
[1780580516322,88.65,63978.32,131.5,-0.1157,8e-05,5.70059]
[1780580517436,88.65,63978.32,131.5,-0.1157,8e-05,5.70059]
[1780580517522,88.65,63978.32,131.5,-0.1157,8e-05,5.70059]
[1780580517677,88.65,63978.32,131.5,-0.1157,8e-05,5.70059]
[1780580517680,88.65,63978.32,131.5,-0.1157,8e-05,5.70059]
[1780580517694,88.65,63978.32,131.5,-0.1157,8e-05,5.70059]
[1780580517701,88.65,63975.89,131.5,-0.11587,8e-05,5.70627]
[1780580518420,88.65,63975.89,131.5,-0.11587,8e-05,5.70627]
[1780580518692,88.64,63966.27,131.5,-0.11659,8e-05,5.73057]
[1780580519025,88.64,63966.27,131.5,-0.11659,8e-05,5.73057]
[1780580519466,88.64,63966.45,131.5,-0.11658,8e-05,5.73011]
[1780580519789,88.64,63966.45,131.5,-0.11658,8e-05,5.73011]
[1780580520267,88.64,63966.45,131.5,-0.11658,8e-05,5.73011]
[1780580521261,88.64,63967.42,131.5,-0.11649,8e-05,5.72724]
[1780580521473,88.64,63975.58,131.5,-0.11588,8e-05,5.70647]
[1780580522770,88.64,63975.58,131.5,-0.11588,8e-05,5.70647]
[1780580522783,88.62,63977.24,131.5,-0.11569,8e-05,5.7001]
[1780580522941,88.62,63977.24,131.5,-0.11569,8e-05,5.7001]
[1780580523584,88.62,63977.24,131.5,-0.11569,8e-05,5.7001]
[1780580523964,88.62,63976.43,131.5,-0.11575,8e-05,5.70216]
[1780580524733,88.61,63963.83,131.5,-0.11669,8e-05,5.73381]
[1780580525354,88.61,63948.14,131.5,-0.11788,8e-05,5.77383]
[1780580528233,88.53,63949.89,131.5,-0.11754,8e-05,5.76221]
[1780580528323,88.53,63949.89,131.5,-0.11754,8e-05,5.76221]
[1780580528534,88.53,63949.89,131.5,-0.11754,8e-05,5.76221]
[1780580528637,88.53,63953.8,131.5,-0.11724,8e-05,5.75188]
[1780580529417,88.53,63953.8,131.5,-0.11724,8e-05,5.75188]
[1780580529666,88.53,63983.55,131.5,-0.11499,7e-05,5.67608]
[1780580530700,88.52,64004.89,131.5,-0.11339,7e-05,5.62155]
[1780580530963,88.52,64004.89,131.5,-0.11339,7e-05,5.62155]
[1780580530997,88.52,64004.89,131.5,-0.11339,7e-05,5.62155]
[1780580531601,88.52,64004.89,131.5,-0.11339,7e-05,5.62155]
[1780580531769,88.52,64004.89,131.5,-0.11339,7e-05,5.62155]
[1780580531740,88.52,64002.43,131.5,-0.11357,7e-05,5.62756]
[1780580532690,88.52,63988.7,131.5,-0.11458,7e-05,5.66222]
[1780580533523,88.52,63988.7,131.5,-0.11458,7e-05,5.66222]
[1780580533806,88.52,63980.6,131.5,-0.11518,8e-05,5.68261]
[1780580534211,88.52,63980.6,131.5,-0.11518,8e-05,5.68261]
[1780580534395,88.52,63980.6,131.5,-0.11518,8e-05,5.68261]
[1780580536384,88.51,63972.62,131.5,-0.11577,8e-05,5.70244]
[1780580536557,88.51,63972.62,131.5,-0.11577,8e-05,5.70244]
[1780580537769,88.51,63968.96,131.5,-0.11605,8e-05,5.71176]
[1780580537963,88.5,63968.07,131.5,-0.1161,8e-05,5.71349]
[1780580538276,88.5,63973.41,131.5,-0.1157,8e-05,5.69989]
[1780580539281,88.5,63973.41,131.5,-0.1157,8e-05,5.69989]
[1780580539772,88.5,63969.06,131.5,-0.11601,8e-05,5.71054]
[1780580540932,88.5,63968.83,131.5,-0.11603,8e-05,5.71112]
[1780580541807,88.48,63949.44,131.5,-0.11745,8e-05,5.75876]
[1780580542712,88.48,63939.32,131.5,-0.11822,8e-05,5.78463]
[1780580543172,88.48,63939.32,131.5,-0.11822,8e-05,5.78463]
[1780580543182,88.48,63939.32,131.5,-0.11822,8e-05,5.78463]
[1780580543673,88.47,63924.0,131.5,-0.11938,8e-05,5.82345]
[1780580543941,88.47,63924.0,131.5,-0.11938,8e-05,5.82345]
[1780580546257,88.47,63922.88,131.5,-0.11946,8e-05,5.82585]
[1780580546577,88.47,63922.88,131.5,-0.11946,8e-05,5.82585]
[1780580546685,88.47,63922.88,131.5,-0.11946,8e-05,5.82585]
[1780580546789,88.47,63922.88,131.5,-0.11946,8e-05,5.82585]
[1780580546920,88.43,63926.27,131.5,-0.1191,8e-05,5.8139]
[1780580548210,88.43,63931.02,131.5,-0.11874,8e-05,5.80172]
[1780580548298,88.43,63931.02,131.5,-0.11874,8e-05,5.80172]
[1780580548934,88.43,63930.77,131.5,-0.11875,8e-05,5.80215]
[1780580548971,88.43,63930.77,131.5,-0.11875,8e-05,5.80215]
[1780580549145,88.41,63924.97,131.5,-0.11914,8e-05,5.81506]
[1780580551920,88.38,63924.41,131.5,-0.11912,8e-05,5.81436]
[1780580551991,88.38,63923.28,131.5,-0.1191,8e-05,5.81105]
[1780580552199,88.38,63923.28,131.5,-0.1191,8e-05,5.81105]
[1780580552411,88.38,63902.14,131.5,-0.12073,8e-05,5.86512]
[1780580554128,88.38,63902.14,131.5,-0.12073,8e-05,5.86512]
[1780580553513,88.38,63889.4,131.5,-0.12172,8e-05,5.89769]
[1780580554330,88.38,63889.4,131.5,-0.12172,8e-05,5.89769]
[1780580554477,88.38,63889.4,131.5,-0.12172,8e-05,5.89769]
[1780580554510,88.38,63889.4,131.5,-0.12172,8e-05,5.89769]
[1780580554590,88.38,63889.4,131.5,-0.12172,8e-05,5.89769]
[1780580554946,88.38,63889.4,131.5,-0.12172,8e-05,5.89769]
[1780580555023,88.38,63889.4,131.5,-0.12172,8e-05,5.89769]
[1780580554743,88.37,63883.63,131.5,-0.12217,8e-05,5.91226]
[1780580555287,88.37,63883.63,131.5,-0.12217,8e-05,5.91226]
[1780580555431,88.37,63883.63,131.5,-0.12217,8e-05,5.91226]
[1780580555876,88.37,63883.63,131.5,-0.12217,8e-05,5.91226]
[1780580555535,88.37,63868.1,131.5,-0.12339,8e-05,5.9523]
[1780580555966,88.37,63868.1,131.5,-0.12339,8e-05,5.9523]
[1780580556026,88.37,63868.1,131.5,-0.12339,8e-05,5.9523]
[1780580556778,88.33,63858.45,131.5,-0.12405,8e-05,5.97371]
[1780580556882,88.33,63858.45,131.5,-0.12405,8e-05,5.97371]
[1780580556949,88.33,63858.45,131.5,-0.12405,8e-05,5.97371]
[1780580557417,88.33,63858.45,131.5,-0.12405,8e-05,5.97371]
[1780580557445,88.33,63858.45,131.5,-0.12405,8e-05,5.97371]
[1780580557513,88.33,63859.48,131.5,-0.12397,8e-05,5.97084]
[1780580558116,88.33,63859.48,131.5,-0.12397,8e-05,5.97084]
[1780580558162,88.33,63859.48,131.5,-0.12397,8e-05,5.97084]
[1780580558500,88.33,63859.48,131.5,-0.12397,8e-05,5.97084]
[1780580558813,88.33,63859.48,131.5,-0.12397,8e-05,5.97084]
[1780580558793,88.29,63872.3,131.5,-0.12285,8e-05,5.93443]
[1780580559050,88.29,63872.3,131.5,-0.12285,8e-05,5.93443]
[1780580559238,88.29,63872.3,131.5,-0.12285,8e-05,5.93443]
[1780580559570,88.29,63872.3,131.5,-0.12285,8e-05,5.93443]
[1780580559756,88.25,63885.31,131.5,-0.1217,8e-05,5.89665]
[1780580559931,88.25,63885.31,131.5,-0.1217,8e-05,5.89665]
[1780580560625,88.25,63885.31,131.5,-0.1217,8e-05,5.89665]
[1780580560828,88.24,63850.48,131.5,-0.12445,8e-05,5.98635]
[1780580561332,88.24,63850.48,131.5,-0.12445,8e-05,5.98635]
[1780580562424,88.23,63846.29,131.5,-0.12475,8e-05,5.99593]
[1780580562686,88.23,63846.29,131.5,-0.12475,8e-05,5.99593]
[1780580562697,88.2,63821.3,131.5,-0.12668,8e-05,6.05823]
[1780580563583,88.2,63810.96,131.5,-0.12751,8e-05,6.08482]
[1780580564201,88.2,63810.96,131.5,-0.12751,8e-05,6.08482]
[1780580564866,88.2,63810.96,131.5,-0.12751,8e-05,6.08482]
[1780580564687,88.19,63813.03,131.5,-0.12733,8e-05,6.07914]
[1780580565843,88.19,63784.17,131.5,-0.12968,8e-05,6.15397]
[1780580565961,88.19,63784.17,131.5,-0.12968,8e-05,6.15397]
[1780580566046,88.19,63784.17,131.5,-0.12968,8e-05,6.15397]
[1780580566232,88.19,63784.17,131.5,-0.12968,8e-05,6.15397]
[1780580566400,88.19,63784.17,131.5,-0.12968,8e-05,6.15397]
[1780580566778,88.19,63784.17,131.5,-0.12968,8e-05,6.15397]
[1780580566827,88.19,63765.88,131.5,-0.13118,8e-05,6.20131]
[1780580567783,88.19,63765.88,131.5,-0.13118,8e-05,6.20131]
[1780580568042,88.18,63762.74,131.5,-0.13144,8e-05,6.2093]
[1780580568427,88.18,63762.74,131.5,-0.13144,8e-05,6.2093]
[1780580568434,88.18,63762.74,131.5,-0.13144,8e-05,6.2093]
[1780580568789,88.18,63762.74,131.5,-0.13144,8e-05,6.2093]
[1780580569756,88.18,63761.39,131.5,-0.13154,8e-05,6.21264]
[1780580569859,88.18,63766.7,131.5,-0.1311,8e-05,6.19859]
[1780580570490,88.18,63766.7,131.5,-0.1311,8e-05,6.19859]
[1780580570646,88.18,63766.7,131.5,-0.1311,8e-05,6.19859]
[1780580570654,88.18,63780.04,131.5,-0.12999,8e-05,6.16353]
[1780580570998,88.18,63780.04,131.5,-0.12999,8e-05,6.16353]
[1780580571411,88.18,63780.04,131.5,-0.12999,8e-05,6.16353]
[1780580571703,88.17,63773.74,131.5,-0.13049,8e-05,6.1796]
[1780580574424,88.16,63775.94,131.5,-0.13029,8e-05,6.17322]
[1780580575548,88.16,63770.04,131.5,-0.13076,8e-05,6.18796]
[1780580577420,88.15,63772.17,131.5,-0.13057,8e-05,6.18209]
[1780580577423,88.11,63765.83,131.5,-0.131,8e-05,6.19526]
[1780580578225,88.11,63765.83,131.5,-0.131,8e-05,6.19526]
[1780580578232,88.11,63765.83,131.5,-0.131,8e-05,6.19526]
[1780580578523,88.09,63762.71,131.5,-0.13118,8e-05,6.20109]
[1780580579006,88.09,63762.71,131.5,-0.13118,8e-05,6.20109]
[1780580579790,88.09,63762.71,131.5,-0.13118,8e-05,6.20109]
[1780580579842,88.08,63766.54,131.5,-0.13086,8e-05,6.19092]
[1780580580444,88.08,63760.36,131.5,-0.13137,8e-05,6.20689]
[1780580581335,88.08,63760.36,131.5,-0.13137,8e-05,6.20689]
[1780580581348,88.08,63760.36,131.5,-0.13137,8e-05,6.20689]
[1780580581632,88.08,63760.36,131.5,-0.13137,8e-05,6.20689]
[1780580581879,88.05,63772.25,131.5,-0.13031,8e-05,6.17337]
[1780580583547,88.01,63774.82,131.5,-0.12999,8e-05,6.1631]
[1780580583662,88.01,63772.13,131.5,-0.1302,8e-05,6.16981]
[1780580584121,88.01,63772.13,131.5,-0.1302,8e-05,6.16981]
[1780580584159,88.01,63772.13,131.5,-0.1302,8e-05,6.16981]
[1780580584702,88.01,63772.13,131.5,-0.1302,8e-05,6.16981]
[1780580584852,88.01,63782.25,131.5,-0.12936,8e-05,6.14319]
[1780580584970,88.01,63782.25,131.5,-0.12936,8e-05,6.14319]
[1780580586716,88.0,63779.23,131.5,-0.1296,8e-05,6.15076]
[1780580586976,88.0,63774.67,131.5,-0.12997,8e-05,6.16239]
[1780580587512,88.0,63782.49,131.5,-0.12931,8e-05,6.1417]
[1780580588246,88.0,63782.49,131.5,-0.12931,8e-05,6.1417]
[1780580588919,87.99,63771.36,131.5,-0.13022,8e-05,6.17055]
[1780580588994,87.99,63771.36,131.5,-0.13022,8e-05,6.17055]
[1780580589585,87.96,63764.99,131.5,-0.13067,8e-05,6.18453]
[1780580591103,87.94,63765.11,131.5,-0.1306,8e-05,6.18212]
[1780580591471,87.94,63765.11,131.5,-0.1306,8e-05,6.18212]
[1780580591578,87.94,63765.11,131.5,-0.1306,8e-05,6.18212]
[1780580591848,87.94,63744.63,131.5,-0.13229,8e-05,6.23548]
[1780580592188,87.94,63744.63,131.5,-0.13229,8e-05,6.23548]
[1780580592689,87.94,63744.63,131.5,-0.13229,8e-05,6.23548]
[1780580592919,87.91,63719.53,131.5,-0.13433,8e-05,6.29896]
[1780580593037,87.91,63719.53,131.5,-0.13433,8e-05,6.29896]
[1780580593057,87.91,63719.53,131.5,-0.13433,8e-05,6.29896]
[1780580593646,87.91,63719.53,131.5,-0.13433,8e-05,6.29896]
[1780580593748,87.91,63719.53,131.5,-0.13433,8e-05,6.29896]
[1780580593872,87.91,63719.53,131.5,-0.13433,8e-05,6.29896]
[1780580593928,87.91,63719.53,131.5,-0.13433,8e-05,6.29896]
[1780580594235,87.87,63717.46,131.5,-0.13442,8e-05,6.30141]
[1780580594253,87.87,63717.46,131.5,-0.13442,8e-05,6.30141]
[1780580594382,87.87,63717.46,131.5,-0.13442,8e-05,6.30141]
[1780580594443,87.87,63717.46,131.5,-0.13442,8e-05,6.30141]
[1780580594741,87.87,63690.34,131.5,-0.13672,9e-05,6.37246]
[1780580595121,87.87,63690.34,131.5,-0.13672,9e-05,6.37246]
[1780580595454,87.87,63690.34,131.5,-0.13672,9e-05,6.37246]
[1780580595731,87.87,63690.34,131.5,-0.13672,9e-05,6.37246]
[1780580595825,87.86,63673.54,131.5,-0.13812,9e-05,6.4154]
[1780580596867,87.83,63666.48,131.5,-0.13866,9e-05,6.43183]
[1780580597063,87.83,63666.48,131.5,-0.13866,9e-05,6.43183]
[1780580597609,87.8,63662.92,131.5,-0.13889,9e-05,6.43849]
[1780580598081,87.8,63662.92,131.5,-0.13889,9e-05,6.43849]
[1780580598461,87.8,63662.92,131.5,-0.13889,9e-05,6.43849]
[1780580598715,87.8,63662.92,131.5,-0.13889,9e-05,6.43849]
[1780580598728,87.8,63662.92,131.5,-0.13889,9e-05,6.43849]
[1780580598867,87.8,63662.92,131.5,-0.13889,9e-05,6.43849]
[1780580598994,87.77,63659.34,131.5,-0.13913,9e-05,6.44583]
[1780580600179,87.77,63661.53,131.5,-0.13893,9e-05,6.43984]
[1780580600229,87.77,63661.53,131.5,-0.13893,9e-05,6.43984]
[1780580600259,87.77,63661.53,131.5,-0.13893,9e-05,6.43984]
[1780580600752,87.77,63661.53,131.5,-0.13893,9e-05,6.43984]
[1780580600846,87.77,63661.53,131.5,-0.13893,9e-05,6.43984]
[1780580601021,87.77,63661.53,131.5,-0.13893,9e-05,6.43984]
[1780580600879,87.77,63680.61,131.5,-0.13729,9e-05,6.38956]
[1780580601399,87.77,63680.61,131.5,-0.13729,9e-05,6.38956]
[1780580601428,87.77,63680.61,131.5,-0.13729,9e-05,6.38956]
[1780580601457,87.77,63680.61,131.5,-0.13729,9e-05,6.38956]
[1780580601752,87.77,63680.61,131.5,-0.13729,9e-05,6.38956]
[1780580601809,87.77,63697.38,131.5,-0.13584,9e-05,6.34518]
[1780580602479,87.77,63697.38,131.5,-0.13584,9e-05,6.34518]
[1780580602738,87.77,63697.38,131.5,-0.13584,9e-05,6.34518]
[1780580602793,87.76,63689.1,131.5,-0.13654,9e-05,6.36664]
[1780580603736,87.73,63694.01,131.5,-0.13604,9e-05,6.35103]
[1780580604389,87.73,63694.01,131.5,-0.13604,9e-05,6.35103]
[1780580604755,87.73,63694.01,131.5,-0.13604,9e-05,6.35103]
[1780580604947,87.69,63702.09,131.5,-0.13525,9e-05,6.32679]
[1780580605689,87.69,63702.09,131.5,-0.13525,9e-05,6.32679]
[1780580606371,87.69,63704.6,131.5,-0.13503,9e-05,6.32003]
[1780580606373,87.69,63704.6,131.5,-0.13503,9e-05,6.32003]
[1780580606377,87.69,63704.6,131.5,-0.13503,9e-05,6.32003]
[1780580606687,87.69,63710.27,131.5,-0.13455,8e-05,6.30511]
[1780580607324,87.69,63710.27,131.5,-0.13455,8e-05,6.30511]
[1780580607877,87.69,63721.65,131.5,-0.13358,8e-05,6.27486]
[1780580608976,87.69,63721.65,131.5,-0.13358,8e-05,6.27486]
[1780580609138,87.69,63720.24,131.5,-0.13369,8e-05,6.27826]
[1780580609170,87.69,63720.24,131.5,-0.13369,8e-05,6.27826]
[1780580609921,87.69,63720.24,131.5,-0.13369,8e-05,6.27826]
[1780580609997,87.68,63715.18,131.5,-0.13411,8e-05,6.29123]
[1780580610714,87.68,63721.03,131.5,-0.13361,8e-05,6.27584]
[1780580612199,87.68,63720.18,131.5,-0.13357,8e-05,6.27146]
[1780580612731,87.68,63715.34,131.5,-0.13398,8e-05,6.28419]
[1780580615704,87.67,63717.8,131.5,-0.13375,8e-05,6.2772]
[1780580615968,87.67,63717.8,131.5,-0.13375,8e-05,6.2772]
[1780580616220,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580616671,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580616973,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580616973,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580617181,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580617432,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580617559,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580617597,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580617851,87.67,63718.56,131.5,-0.13369,8e-05,6.2752]
[1780580617007,87.67,63691.16,131.5,-0.13601,9e-05,6.34705]
[1780580618174,87.67,63691.16,131.5,-0.13601,9e-05,6.34705]
[1780580618493,87.67,63691.16,131.5,-0.13601,9e-05,6.34705]
[1780580619359,87.67,63691.43,131.5,-0.13599,9e-05,6.34634]
[1780580620069,87.67,63691.43,131.5,-0.13599,9e-05,6.34634]
[1780580619426,87.67,63680.26,131.5,-0.13695,9e-05,6.37578]
[1780580620612,87.67,63680.26,131.5,-0.13695,9e-05,6.37578]
[1780580620961,87.67,63680.26,131.5,-0.13695,9e-05,6.37578]
[1780580621215,87.67,63680.26,131.5,-0.13695,9e-05,6.37578]
[1780580621481,87.67,63680.26,131.5,-0.13695,9e-05,6.37578]
[1780580621541,87.67,63680.26,131.5,-0.13695,9e-05,6.37578]
[1780580621633,87.67,63680.26,131.5,-0.13695,9e-05,6.37578]
[1780580621484,87.64,63687.65,131.5,-0.13623,9e-05,6.35376]
[1780580622031,87.64,63708.12,131.5,-0.13448,8e-05,6.29984]
[1780580624110,87.59,63710.92,131.5,-0.13412,8e-05,6.28854]
[1780580624513,87.59,63710.92,131.5,-0.13412,8e-05,6.28854]
[1780580624242,87.59,63717.0,131.5,-0.1336,8e-05,6.27225]
[1780580625088,87.59,63717.0,131.5,-0.1336,8e-05,6.27225]
[1780580625307,87.59,63717.0,131.5,-0.1336,8e-05,6.27225]
[1780580625493,87.59,63717.0,131.5,-0.1336,8e-05,6.27225]
[1780580625558,87.59,63706.75,131.5,-0.13446,8e-05,6.29896]
[1780580625833,87.59,63706.75,131.5,-0.13446,8e-05,6.29896]
[1780580626532,87.58,63684.85,131.5,-0.13633,9e-05,6.35653]
[1780580627392,87.58,63684.85,131.5,-0.13633,9e-05,6.35653]
[1780580627533,87.57,63674.86,131.5,-0.13715,9e-05,6.38179]
[1780580627723,87.57,63674.86,131.5,-0.13715,9e-05,6.38179]
[1780580628114,87.57,63675.39,131.5,-0.1371,9e-05,6.3802]
[1780580630097,87.57,63673.81,131.5,-0.13724,9e-05,6.38437]
[1780580630232,87.57,63673.81,131.5,-0.13724,9e-05,6.38437]
[1780580630302,87.57,63673.81,131.5,-0.13724,9e-05,6.38437]
[1780580630416,87.57,63673.81,131.5,-0.13724,9e-05,6.38437]
[1780580630496,87.56,63673.92,131.5,-0.13721,9e-05,6.38363]
[1780580630752,87.56,63673.92,131.5,-0.13721,9e-05,6.38363]
[1780580631535,87.56,63673.92,131.5,-0.13721,9e-05,6.38363]
[1780580631384,87.52,63681.71,131.5,-0.13644,9e-05,6.35993]
[1780580631863,87.52,63681.71,131.5,-0.13644,9e-05,6.35993]
[1780580631945,87.52,63681.71,131.5,-0.13644,9e-05,6.35993]
[1780580632571,87.52,63681.71,131.5,-0.13644,9e-05,6.35993]
[1780580632586,87.5,63693.02,131.5,-0.1354,9e-05,6.32787]
[1780580632755,87.5,63693.02,131.5,-0.1354,9e-05,6.32787]
[1780580633258,87.5,63693.02,131.5,-0.1354,9e-05,6.32787]
[1780580633520,87.5,63693.02,131.5,-0.1354,9e-05,6.32787]
[1780580633359,87.5,63690.03,131.5,-0.13565,9e-05,6.33548]
[1780580634429,87.5,63690.03,131.5,-0.13565,9e-05,6.33548]
[1780580634535,87.48,63696.66,131.5,-0.13504,9e-05,6.31652]
[1780580634658,87.48,63696.66,131.5,-0.13504,9e-05,6.31652]
[1780580634771,87.48,63696.66,131.5,-0.13504,9e-05,6.31652]
[1780580635132,87.48,63696.66,131.5,-0.13504,9e-05,6.31652]
[1780580635469,87.48,63696.66,131.5,-0.13504,9e-05,6.31652]
[1780580635528,87.48,63709.04,131.5,-0.13398,8e-05,6.28371]
[1780580635782,87.48,63709.04,131.5,-0.13398,8e-05,6.28371]
[1780580636225,87.48,63709.04,131.5,-0.13398,8e-05,6.28371]
[1780580636320,87.47,63699.54,131.5,-0.13478,9e-05,6.30846]
[1780580637352,87.47,63699.54,131.5,-0.13478,9e-05,6.30846]
[1780580637434,87.47,63699.54,131.5,-0.13478,9e-05,6.30846]
[1780580637513,87.45,63691.13,131.5,-0.13544,9e-05,6.32893]
[1780580638352,87.45,63691.13,131.5,-0.13544,9e-05,6.32893]
[1780580638788,87.43,63689.72,131.5,-0.1355,9e-05,6.33061]
[1780580638881,87.43,63689.72,131.5,-0.1355,9e-05,6.33061]
[1780580640712,87.4,63685.92,131.5,-0.13575,9e-05,6.33806]
[1780580641007,87.4,63685.92,131.5,-0.13575,9e-05,6.33806]
[1780580642909,87.37,63683.77,131.5,-0.13585,9e-05,6.34129]
[1780580643570,87.37,63683.77,131.5,-0.13585,9e-05,6.34129]
[1780580644962,87.36,63680.74,131.5,-0.1361,9e-05,6.3488]
[1780580645057,87.36,63680.74,131.5,-0.1361,9e-05,6.3488]
[1780580645430,87.36,63680.74,131.5,-0.1361,9e-05,6.3488]
[1780580645787,87.36,63680.3,131.5,-0.13613,9e-05,6.34971]
[1780580646035,87.36,63680.3,131.5,-0.13613,9e-05,6.34971]
[1780580646132,87.36,63680.3,131.5,-0.13613,9e-05,6.34971]
[1780580646273,87.36,63680.3,131.5,-0.13613,9e-05,6.34971]
[1780580646444,87.36,63680.3,131.5,-0.13613,9e-05,6.34971]
[1780580648397,87.35,63679.91,131.5,-0.13614,9e-05,6.35022]
[1780580648666,87.35,63676.72,131.5,-0.13641,9e-05,6.35839]
[1780580648935,87.35,63676.72,131.5,-0.13641,9e-05,6.35839]
[1780580649450,87.35,63676.72,131.5,-0.13641,9e-05,6.35839]
[1780580649542,87.35,63689.6,131.5,-0.1353,9e-05,6.32407]
[1780580650090,87.35,63689.6,131.5,-0.1353,9e-05,6.32407]
[1780580650125,87.32,63696.65,131.5,-0.13461,9e-05,6.30274]
[1780580651196,87.32,63696.65,131.5,-0.13461,9e-05,6.30274]
[1780580651582,87.32,63696.65,131.5,-0.13461,9e-05,6.30274]
[1780580652517,87.31,63695.81,131.5,-0.13467,9e-05,6.30474]
[1780580652581,87.31,63689.49,131.5,-0.13521,9e-05,6.32125]
[1780580653065,87.29,63682.09,131.5,-0.13578,9e-05,6.33889]
[1780580656278,87.28,63682.56,131.5,-0.13573,9e-05,6.33719]
[1780580656293,87.28,63687.28,131.5,-0.13532,9e-05,6.32445]
[1780580657095,87.28,63692.77,131.5,-0.13484,9e-05,6.30961]
[1780580658690,87.27,63692.4,131.5,-0.13486,9e-05,6.31029]
[1780580658737,87.27,63692.4,131.5,-0.13486,9e-05,6.31029]
[1780580659359,87.27,63703.89,131.5,-0.13387,9e-05,6.27963]
[1780580659970,87.27,63703.89,131.5,-0.13387,9e-05,6.27963]
[1780580660056,87.27,63703.89,131.5,-0.13387,9e-05,6.27963]
[1780580660131,87.27,63703.89,131.5,-0.13387,9e-05,6.27963]
[1780580660167,87.27,63703.89,131.5,-0.13387,9e-05,6.27963]
[1780580660202,87.27,63703.89,131.5,-0.13387,9e-05,6.27963]
[1780580660599,87.27,63710.27,131.5,-0.13332,8e-05,6.26248]
[1780580661123,87.26,63723.57,131.5,-0.13219,8e-05,6.22712]
[1780580663262,87.26,63726.5,131.5,-0.13193,8e-05,6.21916]
[1780580663364,87.26,63719.04,131.5,-0.13256,8e-05,6.23868]
[1780580665500,87.26,63715.1,131.5,-0.13289,8e-05,6.24892]
[1780580667167,87.25,63720.02,131.5,-0.13245,8e-05,6.23534]
[1780580667993,87.25,63720.02,131.5,-0.13245,8e-05,6.23534]
[1780580668302,87.25,63715.69,131.5,-0.13281,8e-05,6.24658]
[1780580669181,87.24,63706.83,131.5,-0.13355,8e-05,6.26972]
[1780580669948,87.24,63706.83,131.5,-0.13355,8e-05,6.26972]
[1780580669955,87.24,63706.83,131.5,-0.13355,8e-05,6.26972]
[1780580670059,87.24,63706.83,131.5,-0.13355,8e-05,6.26972]
[1780580670192,87.24,63706.83,131.5,-0.13355,8e-05,6.26972]
[1780580670269,87.24,63706.83,131.5,-0.13355,8e-05,6.26972]
[1780580670360,87.24,63706.83,131.5,-0.13355,8e-05,6.26972]
[1780580670924,87.24,63705.54,131.5,-0.13365,8e-05,6.27284]
[1780580671342,87.24,63705.54,131.5,-0.13365,8e-05,6.27284]
[1780580671420,87.24,63712.0,131.5,-0.13299,8e-05,6.24918]
[1780580672407,87.24,63712.0,131.5,-0.13299,8e-05,6.24918]
[1780580672596,87.23,63720.98,131.5,-0.13222,8e-05,6.22514]
[1780580673580,87.23,63720.98,131.5,-0.13222,8e-05,6.22514]
[1780580673587,87.23,63720.98,131.5,-0.13222,8e-05,6.22514]
[1780580673654,87.23,63720.98,131.5,-0.13222,8e-05,6.22514]
[1780580674226,87.23,63706.48,131.5,-0.13343,8e-05,6.26289]
[1780580675233,87.22,63715.08,131.5,-0.13269,8e-05,6.2399]
[1780580675919,87.22,63715.08,131.5,-0.13269,8e-05,6.2399]
[1780580676240,87.22,63719.13,131.5,-0.13234,8e-05,6.22888]
[1780580677415,87.22,63719.13,131.5,-0.13234,8e-05,6.22888]
[1780580677601,87.22,63719.13,131.5,-0.13234,8e-05,6.22888]
[1780580678815,87.21,63723.21,131.5,-0.13199,8e-05,6.21774]
[1780580678854,87.21,63723.21,131.5,-0.13199,8e-05,6.21774]
[1780580679531,87.21,63723.21,131.5,-0.13199,8e-05,6.21774]
[1780580679542,87.21,63714.79,131.5,-0.13269,8e-05,6.23981]
[1780580680191,87.21,63714.79,131.5,-0.13269,8e-05,6.23981]
[1780580680436,87.21,63714.79,131.5,-0.13269,8e-05,6.23981]
[1780580680470,87.21,63718.48,131.5,-0.13237,8e-05,6.22981]
[1780580681117,87.21,63718.48,131.5,-0.13237,8e-05,6.22981]
[1780580681630,87.21,63727.04,131.5,-0.13165,8e-05,6.20701]
[1780580681769,87.21,63727.04,131.5,-0.13165,8e-05,6.20701]
[1780580681885,87.21,63727.04,131.5,-0.13165,8e-05,6.20701]
[1780580682492,87.19,63737.02,131.5,-0.13075,8e-05,6.17893]
[1780580683731,87.19,63737.23,131.5,-0.13073,8e-05,6.17823]
[1780580684652,87.18,63725.21,131.5,-0.13174,8e-05,6.20985]
[1780580688425,87.17,63720.32,131.5,-0.13212,8e-05,6.22189]
[1780580689081,87.17,63720.32,131.5,-0.13212,8e-05,6.22189]
[1780580689286,87.17,63720.32,131.5,-0.13212,8e-05,6.22189]
[1780580689543,87.17,63720.32,131.5,-0.13212,8e-05,6.22189]
[1780580689639,87.17,63699.49,131.5,-0.13388,9e-05,6.27674]
[1780580690474,87.15,63691.98,131.5,-0.13447,9e-05,6.29501]
[1780580692903,87.1,63691.51,131.5,-0.13436,9e-05,6.29138]
[1780580693515,87.1,63691.51,131.5,-0.13436,9e-05,6.29138]
[1780580693608,87.09,63681.76,131.5,-0.13519,9e-05,6.31697]
[1780580694386,87.06,63689.5,131.5,-0.13445,9e-05,6.29393]
[1780580696453,87.03,63692.89,131.5,-0.13407,9e-05,6.28212]
[1780580696520,87.03,63692.89,131.5,-0.13407,9e-05,6.28212]
[1780580696633,87.03,63692.89,131.5,-0.13407,9e-05,6.28212]
[1780580696625,87.03,63697.88,131.5,-0.13364,9e-05,6.26865]
[1780580697324,87.03,63697.88,131.5,-0.13364,9e-05,6.26865]
[1780580697478,87.03,63697.88,131.5,-0.13364,9e-05,6.26865]
[1780580697593,87.02,63713.98,131.5,-0.13226,8e-05,6.22568]
[1780580698422,86.99,63723.2,131.5,-0.13139,8e-05,6.19822]
[1780580699279,86.99,63723.2,131.5,-0.13139,8e-05,6.19822]
[1780580700191,86.96,63718.93,131.5,-0.13167,8e-05,6.20712]
[1780580700442,86.96,63711.24,131.5,-0.13232,8e-05,6.22728]
[1780580700757,86.96,63711.24,131.5,-0.13232,8e-05,6.22728]
[1780580700964,86.96,63711.24,131.5,-0.13232,8e-05,6.22728]
[1780580701289,86.96,63711.24,131.5,-0.13232,8e-05,6.22728]
[1780580701686,86.96,63711.24,131.5,-0.13232,8e-05,6.22728]
[1780580701453,86.95,63711.0,131.5,-0.13233,8e-05,6.22761]
[1780580701773,86.95,63711.0,131.5,-0.13233,8e-05,6.22761]
[1780580702221,86.95,63711.0,131.5,-0.13233,8e-05,6.22761]
[1780580702236,86.95,63711.0,131.5,-0.13233,8e-05,6.22761]
[1780580702345,86.95,63711.0,131.5,-0.13233,8e-05,6.22761]
[1780580702699,86.95,63711.0,131.5,-0.13233,8e-05,6.22761]
[1780580703447,86.92,63712.97,131.5,-0.13208,8e-05,6.21989]
[1780580703631,86.9,63690.18,131.5,-0.13395,9e-05,6.27788]
[1780580704010,86.9,63690.18,131.5,-0.13395,9e-05,6.27788]
[1780580704501,86.9,63690.18,131.5,-0.13395,9e-05,6.27788]
[1780580704701,86.88,63676.13,131.5,-0.13511,9e-05,6.31379]
[1780580705073,86.88,63676.13,131.5,-0.13511,9e-05,6.31379]
[1780580705668,86.88,63676.13,131.5,-0.13511,9e-05,6.31379]
[1780580706704,86.85,63672.92,131.5,-0.13532,9e-05,6.32012]
[1780580708091,86.82,63668.96,131.5,-0.13556,9e-05,6.32771]
[1780580708597,86.82,63668.96,131.5,-0.13556,9e-05,6.32771]
[1780580709095,86.82,63674.97,131.5,-0.13504,9e-05,6.31143]
[1780580710559,86.78,63671.55,131.5,-0.13524,9e-05,6.31766]
[1780580711622,86.78,63673.73,131.5,-0.13505,9e-05,6.3116]
[1780580711645,86.78,63673.73,131.5,-0.13505,9e-05,6.3116]
[1780580711683,86.78,63680.79,131.5,-0.13443,9e-05,6.29254]
[1780580711776,86.78,63680.79,131.5,-0.13443,9e-05,6.29254]
[1780580711938,86.78,63680.79,131.5,-0.13443,9e-05,6.29254]
[1780580712363,86.78,63680.79,131.5,-0.13443,9e-05,6.29254]
[1780580712695,86.77,63663.02,131.5,-0.13595,9e-05,6.33957]
[1780580712867,86.77,63663.02,131.5,-0.13595,9e-05,6.33957]
[1780580712907,86.77,63663.02,131.5,-0.13595,9e-05,6.33957]
[1780580713792,86.77,63660.23,131.5,-0.13619,9e-05,6.34676]
[1780580714290,86.77,63660.23,131.5,-0.13619,9e-05,6.34676]
[1780580714584,86.77,63666.43,131.5,-0.13564,9e-05,6.32994]
[1780580714984,86.77,63666.43,131.5,-0.13564,9e-05,6.32994]
[1780580715829,86.77,63666.43,131.5,-0.13564,9e-05,6.32994]
[1780580716287,86.73,63670.71,131.5,-0.13518,9e-05,6.31544]
[1780580716509,86.73,63670.71,131.5,-0.13518,9e-05,6.31544]
[1780580717463,86.73,63670.7,131.5,-0.13517,9e-05,6.31518]
[1780580717545,86.73,63670.7,131.5,-0.13517,9e-05,6.31518]
[1780580718084,86.72,63671.18,131.5,-0.13512,9e-05,6.31364]
[1780580718258,86.72,63671.18,131.5,-0.13512,9e-05,6.31364]
[1780580719694,86.72,63672.86,131.5,-0.13496,9e-05,6.30889]
[1780580720792,86.72,63674.62,131.5,-0.13481,9e-05,6.30394]
[1780580720840,86.71,63677.25,131.5,-0.13457,9e-05,6.29668]
[1780580721202,86.71,63677.25,131.5,-0.13457,9e-05,6.29668]
[1780580721305,86.71,63677.25,131.5,-0.13457,9e-05,6.29668]
[1780580721646,86.71,63672.19,131.5,-0.135,9e-05,6.3099]
[1780580722823,86.71,63674.44,131.5,-0.1348,9e-05,6.30367]
[1780580724203,86.71,63674.8,131.5,-0.13476,9e-05,6.30245]
[1780580724665,86.7,63663.68,131.5,-0.13571,9e-05,6.33182]
[1780580724873,86.7,63663.68,131.5,-0.13571,9e-05,6.33182]
[1780580725293,86.7,63663.68,131.5,-0.13571,9e-05,6.33182]
[1780580725587,86.7,63663.68,131.5,-0.13571,9e-05,6.33182]
[1780580725707,86.7,63663.68,131.5,-0.13571,9e-05,6.33182]
[1780580725683,86.7,63653.99,131.5,-0.13654,9e-05,6.3574]
[1780580726313,86.7,63653.99,131.5,-0.13654,9e-05,6.3574]
[1780580726438,86.7,63653.99,131.5,-0.13654,9e-05,6.3574]
[1780580726488,86.7,63653.99,131.5,-0.13654,9e-05,6.3574]
[1780580726552,86.7,63653.99,131.5,-0.13654,9e-05,6.3574]
[1780580726689,86.67,63620.42,131.5,-0.13939,9e-05,6.44416]
[1780580727048,86.67,63620.42,131.5,-0.13939,9e-05,6.44416]
[1780580727464,86.67,63620.42,131.5,-0.13939,9e-05,6.44416]
[1780580727593,86.67,63620.42,131.5,-0.13939,9e-05,6.44416]
[1780580727884,86.66,63620.7,131.5,-0.13936,9e-05,6.44326]
[1780580728076,86.66,63620.7,131.5,-0.13936,9e-05,6.44326]
[1780580728469,86.66,63620.7,131.5,-0.13936,9e-05,6.44326]
[1780580728705,86.63,63635.73,131.5,-0.13796,9e-05,6.40047]
[1780580729232,86.63,63635.73,131.5,-0.13796,9e-05,6.40047]
[1780580729867,86.63,63635.73,131.5,-0.13796,9e-05,6.40047]
[1780580730024,86.63,63635.73,131.5,-0.13796,9e-05,6.40047]
[1780580729717,86.6,63659.83,131.5,-0.13578,9e-05,6.33353]
[1780580730345,86.6,63659.83,131.5,-0.13578,9e-05,6.33353]
[1780580730608,86.6,63659.83,131.5,-0.13578,9e-05,6.33353]
[1780580730719,86.6,63677.94,131.5,-0.13421,9e-05,6.28504]
[1780580730986,86.6,63677.94,131.5,-0.13421,9e-05,6.28504]
[1780580731189,86.6,63677.94,131.5,-0.13421,9e-05,6.28504]
[1780580731463,86.6,63677.94,131.5,-0.13421,9e-05,6.28504]
[1780580731657,86.6,63677.94,131.5,-0.13421,9e-05,6.28504]
[1780580731733,86.6,63666.92,131.5,-0.13504,9e-05,6.30787]
[1780580732910,86.6,63666.92,131.5,-0.13504,9e-05,6.30787]
[1780580732951,86.59,63665.51,131.5,-0.13516,9e-05,6.31141]
[1780580733244,86.59,63665.51,131.5,-0.13516,9e-05,6.31141]
[1780580733361,86.59,63665.51,131.5,-0.13516,9e-05,6.31141]
[1780580733586,86.59,63665.51,131.5,-0.13516,9e-05,6.31141]
[1780580733744,86.59,63671.22,131.5,-0.13466,9e-05,6.29596]
[1780580734158,86.59,63671.22,131.5,-0.13466,9e-05,6.29596]
[1780580734517,86.59,63671.22,131.5,-0.13466,9e-05,6.29596]
[1780580734707,86.59,63671.22,131.5,-0.13466,9e-05,6.29596]
[1780580734870,86.59,63671.22,131.5,-0.13466,9e-05,6.29596]
[1780580734760,86.59,63665.5,131.5,-0.13514,9e-05,6.31095]
[1780580734976,86.59,63665.5,131.5,-0.13514,9e-05,6.31095]
[1780580734989,86.59,63665.5,131.5,-0.13514,9e-05,6.31095]
[1780580735836,86.59,63665.5,131.5,-0.13514,9e-05,6.31095]
[1780580735843,86.59,63651.15,131.5,-0.13638,9e-05,6.34909]
[1780580735957,86.59,63651.15,131.5,-0.13638,9e-05,6.34909]
[1780580736132,86.59,63651.15,131.5,-0.13638,9e-05,6.34909]
[1780580736566,86.59,63651.15,131.5,-0.13638,9e-05,6.34909]
[1780580736773,86.58,63643.92,131.5,-0.13701,9e-05,6.36822]
[1780580737324,86.58,63643.92,131.5,-0.13701,9e-05,6.36822]
[1780580737546,86.58,63643.92,131.5,-0.13701,9e-05,6.36822]
[1780580738043,86.58,63640.12,131.5,-0.13733,9e-05,6.37815]
[1780580738047,86.58,63640.12,131.5,-0.13733,9e-05,6.37815]
[1780580740560,86.58,63646.34,131.5,-0.13677,9e-05,6.36102]
[1780580740841,86.58,63646.34,131.5,-0.13677,9e-05,6.36102]
[1780580740867,86.58,63646.34,131.5,-0.13677,9e-05,6.36102]
[1780580740917,86.58,63646.34,131.5,-0.13677,9e-05,6.36102]
[1780580740890,86.57,63631.4,131.5,-0.13807,9e-05,6.40069]
[1780580741135,86.57,63631.4,131.5,-0.13807,9e-05,6.40069]
[1780580741890,86.57,63631.4,131.5,-0.13807,9e-05,6.40069]
[1780580741871,86.57,63624.54,131.5,-0.13866,9e-05,6.41879]
[1780580742673,86.57,63624.54,131.5,-0.13866,9e-05,6.41879]
[1780580742889,86.56,63618.06,131.5,-0.13922,9e-05,6.43569]
[1780580743230,86.56,63618.06,131.5,-0.13922,9e-05,6.43569]
[1780580743558,86.56,63618.06,131.5,-0.13922,9e-05,6.43569]
[1780580743718,86.56,63618.06,131.5,-0.13922,9e-05,6.43569]
[1780580743794,86.56,63618.06,131.5,-0.13922,9e-05,6.43569]
[1780580743822,86.56,63629.64,131.5,-0.1382,9e-05,6.40472]
[1780580744074,86.56,63629.64,131.5,-0.1382,9e-05,6.40472]
[1780580744204,86.56,63629.64,131.5,-0.1382,9e-05,6.40472]
[1780580744621,86.56,63629.64,131.5,-0.1382,9e-05,6.40472]
[1780580744650,86.56,63629.64,131.5,-0.1382,9e-05,6.40472]
[1780580744830,86.56,63655.77,131.5,-0.13591,9e-05,6.33457]
[1780580745758,86.56,63655.77,131.5,-0.13591,9e-05,6.33457]
[1780580745855,86.56,63655.77,131.5,-0.13591,9e-05,6.33457]
[1780580746185,86.55,63653.93,131.5,-0.13605,9e-05,6.33898]
[1780580746216,86.55,63653.93,131.5,-0.13605,9e-05,6.33898]
[1780580746413,86.55,63653.93,131.5,-0.13605,9e-05,6.33898]
[1780580746855,86.55,63647.44,131.5,-0.13662,9e-05,6.35631]
[1780580747370,86.55,63647.44,131.5,-0.13662,9e-05,6.35631]
[1780580747443,86.55,63647.44,131.5,-0.13662,9e-05,6.35631]
[1780580748186,86.55,63643.38,131.5,-0.13696,9e-05,6.36671]
[1780580748258,86.55,63643.38,131.5,-0.13696,9e-05,6.36671]
[1780580748684,86.55,63643.38,131.5,-0.13696,9e-05,6.36671]
[1780580748898,86.55,63643.38,131.5,-0.13696,9e-05,6.36671]
[1780580748917,86.55,63643.38,131.5,-0.13696,9e-05,6.36671]
[1780580748876,86.55,63636.46,131.5,-0.13756,9e-05,6.38496]
[1780580749173,86.55,63636.46,131.5,-0.13756,9e-05,6.38496]
[1780580749694,86.55,63636.46,131.5,-0.13756,9e-05,6.38496]
[1780580749882,86.55,63636.46,131.5,-0.13756,9e-05,6.38496]
[1780580749880,86.54,63643.39,131.5,-0.13694,9e-05,6.36617]
[1780580750627,86.54,63643.39,131.5,-0.13694,9e-05,6.36617]
[1780580750845,86.54,63643.39,131.5,-0.13694,9e-05,6.36617]
[1780580750887,86.54,63634.78,131.5,-0.13769,9e-05,6.38894]
[1780580750971,86.54,63634.78,131.5,-0.13769,9e-05,6.38894]
[1780580751223,86.54,63634.78,131.5,-0.13769,9e-05,6.38894]
[1780580751516,86.54,63634.78,131.5,-0.13769,9e-05,6.38894]
[1780580751591,86.54,63634.78,131.5,-0.13769,9e-05,6.38894]
[1780580751894,86.54,63647.36,131.5,-0.13658,9e-05,6.35504]
[1780580751958,86.54,63647.36,131.5,-0.13658,9e-05,6.35504]
[1780580752188,86.54,63647.36,131.5,-0.13658,9e-05,6.35504]
[1780580752588,86.54,63647.36,131.5,-0.13658,9e-05,6.35504]
[1780580752636,86.54,63647.36,131.5,-0.13658,9e-05,6.35504]
[1780580752901,86.53,63652.19,131.5,-0.13615,9e-05,6.34191]
[1780580753384,86.53,63652.19,131.5,-0.13615,9e-05,6.34191]
[1780580753908,86.53,63654.68,131.5,-0.13593,9e-05,6.33496]
[1780580755039,86.53,63654.16,131.5,-0.13596,9e-05,6.33606]
[1780580755197,86.53,63654.16,131.5,-0.13596,9e-05,6.33606]
[1780580758866,86.52,63654.0,131.5,-0.13595,9e-05,6.33561]
[1780580758943,86.51,63653.49,131.5,-0.13598,9e-05,6.33669]
[1780580759247,86.51,63653.49,131.5,-0.13598,9e-05,6.33669]
[1780580759552,86.51,63653.5,131.5,-0.13598,9e-05,6.33666]
[1780580760068,86.51,63653.5,131.5,-0.13598,9e-05,6.33666]
[1780580760304,86.51,63658.66,131.5,-0.13553,9e-05,6.32259]
[1780580761756,86.51,63658.66,131.5,-0.13553,9e-05,6.32259]
[1780580761797,86.51,63653.76,131.5,-0.13595,9e-05,6.33548]
[1780580762007,86.51,63653.76,131.5,-0.13595,9e-05,6.33548]
[1780580762264,86.51,63653.76,131.5,-0.13595,9e-05,6.33548]
[1780580762548,86.51,63642.79,131.5,-0.13689,9e-05,6.3646]
[1780580763105,86.51,63642.79,131.5,-0.13689,9e-05,6.3646]
[1780580763931,86.51,63642.79,131.5,-0.13689,9e-05,6.3646]
[1780580763877,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764104,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764493,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764681,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764822,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764846,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764900,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764931,86.5,63637.55,131.5,-0.13735,9e-05,6.37841]
[1780580764956,86.5,63622.2,131.5,-0.13868,9e-05,6.41898]
[1780580765113,86.5,63622.2,131.5,-0.13868,9e-05,6.41898]
[1780580765817,86.5,63613.63,131.5,-0.13943,9e-05,6.44192]
[1780580766453,86.5,63613.63,131.5,-0.13943,9e-05,6.44192]
[1780580766486,86.5,63613.63,131.5,-0.13943,9e-05,6.44192]
[1780580766874,86.49,63606.81,131.5,-0.14003,9e-05,6.45996]
[1780580767637,86.49,63606.81,131.5,-0.14003,9e-05,6.45996]
[1780580767930,86.49,63600.37,131.5,-0.14059,9e-05,6.47695]
[1780580767973,86.49,63600.37,131.5,-0.14059,9e-05,6.47695]
[1780580767977,86.49,63600.37,131.5,-0.14059,9e-05,6.47695]
[1780580768118,86.49,63600.37,131.5,-0.14059,9e-05,6.47695]
[1780580768619,86.49,63600.37,131.5,-0.14059,9e-05,6.47695]
[1780580768922,86.49,63579.87,131.5,-0.14242,9e-05,6.53163]
[1780580769773,86.49,63588.23,131.5,-0.14166,9e-05,6.50899]
[1780580770372,86.49,63588.23,131.5,-0.14166,9e-05,6.50899]
[1780580770520,86.49,63588.23,131.5,-0.14166,9e-05,6.50899]
[1780580770660,86.49,63588.23,131.5,-0.14166,9e-05,6.50899]
[1780580770848,86.48,63594.58,131.5,-0.14108,9e-05,6.49167]
[1780580771655,86.48,63594.58,131.5,-0.14108,9e-05,6.49167]
[1780580771709,86.48,63594.58,131.5,-0.14108,9e-05,6.49167]
[1780580772206,86.48,63590.52,131.5,-0.14143,9e-05,6.50205]
[1780580772953,86.47,63585.18,131.5,-0.1419,9e-05,6.51612]
[1780580773118,86.47,63585.18,131.5,-0.1419,9e-05,6.51612]
[1780580773201,86.47,63585.18,131.5,-0.1419,9e-05,6.51612]
[1780580773630,86.47,63585.18,131.5,-0.1419,9e-05,6.51612]
[1780580773778,86.47,63585.18,131.5,-0.1419,9e-05,6.51612]
[1780580774644,86.47,63587.89,131.5,-0.14166,9e-05,6.50885]
[1780580774796,86.47,63587.89,131.5,-0.14166,9e-05,6.50885]
[1780580775325,86.47,63585.55,131.5,-0.14185,9e-05,6.51459]
[1780580775388,86.47,63585.55,131.5,-0.14185,9e-05,6.51459]
[1780580775887,86.47,63590.06,131.5,-0.14145,9e-05,6.50249]
[1780580776780,86.47,63590.06,131.5,-0.14145,9e-05,6.50249]
[1780580776906,86.47,63590.06,131.5,-0.14145,9e-05,6.50249]
[1780580777398,86.47,63590.06,131.5,-0.14145,9e-05,6.50249]
[1780580776792,86.46,63614.91,131.5,-0.13923,9e-05,6.43563]
[1780580777817,86.46,63630.3,131.5,-0.13787,9e-05,6.39442]
[1780580778895,86.46,63630.3,131.5,-0.13787,9e-05,6.39442]
[1780580778970,86.46,63644.45,131.5,-0.13662,9e-05,6.35606]
[1780580779969,86.46,63639.11,131.5,-0.13708,9e-05,6.37016]
[1780580780193,86.46,63639.11,131.5,-0.13708,9e-05,6.37016]
[1780580780259,86.46,63639.11,131.5,-0.13708,9e-05,6.37016]
[1780580780470,86.46,63639.11,131.5,-0.13708,9e-05,6.37016]
[1780580780510,86.45,63639.93,131.5,-0.13701,9e-05,6.36782]
[1780580781966,86.45,63639.93,131.5,-0.13701,9e-05,6.36782]
[1780580782011,86.45,63644.3,131.5,-0.13662,9e-05,6.35589]
[1780580783096,86.45,63646.61,131.5,-0.13641,9e-05,6.34947]
[1780580783397,86.45,63646.61,131.5,-0.13641,9e-05,6.34947]
[1780580783940,86.45,63646.61,131.5,-0.13641,9e-05,6.34947]
[1780580783913,86.45,63637.53,131.5,-0.13719,9e-05,6.37353]
[1780580784321,86.45,63637.53,131.5,-0.13719,9e-05,6.37353]
[1780580784705,86.45,63637.53,131.5,-0.13719,9e-05,6.37353]
[1780580784804,86.44,63643.35,131.5,-0.13668,9e-05,6.35774]
[1780580785730,86.44,63643.35,131.5,-0.13668,9e-05,6.35774]
[1780580785769,86.44,63643.35,131.5,-0.13668,9e-05,6.35774]
[1780580786394,86.44,63640.57,131.5,-0.13691,9e-05,6.36493]
[1780580788227,86.43,63638.29,131.5,-0.1371,9e-05,6.37056]
[1780580789774,86.43,63640.95,131.5,-0.13686,9e-05,6.3632]
[1780580789783,86.43,63640.95,131.5,-0.13686,9e-05,6.3632]
[1780580789799,86.43,63640.95,131.5,-0.13686,9e-05,6.3632]
[1780580790838,86.43,63642.56,131.5,-0.13671,9e-05,6.35865]
[1780580791021,86.43,63642.56,131.5,-0.13671,9e-05,6.35865]
[1780580790885,86.43,63666.16,131.5,-0.13466,9e-05,6.29556]
[1780580791241,86.43,63666.16,131.5,-0.13466,9e-05,6.29556]
[1780580791901,86.43,63666.16,131.5,-0.13466,9e-05,6.29556]
[1780580791985,86.43,63708.61,131.5,-0.13092,8e-05,6.17583]
[1780580792712,86.43,63708.61,131.5,-0.13092,8e-05,6.17583]
[1780580792767,86.43,63708.61,131.5,-0.13092,8e-05,6.17583]
[1780580792833,86.42,63715.31,131.5,-0.13035,8e-05,6.15785]
[1780580793250,86.42,63715.31,131.5,-0.13035,8e-05,6.15785]
[1780580793349,86.42,63715.31,131.5,-0.13035,8e-05,6.15785]
[1780580793625,86.42,63715.31,131.5,-0.13035,8e-05,6.15785]
[1780580793689,86.42,63715.31,131.5,-0.13035,8e-05,6.15785]
[1780580793712,86.42,63715.31,131.5,-0.13035,8e-05,6.15785]
[1780580793753,86.42,63708.78,131.5,-0.1309,8e-05,6.17516]
[1780580794775,86.42,63708.78,131.5,-0.1309,8e-05,6.17516]
[1780580794990,86.42,63708.78,131.5,-0.1309,8e-05,6.17516]
[1780580794829,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795187,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795273,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795313,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795360,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795503,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795767,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795876,86.42,63720.53,131.5,-0.1299,8e-05,6.14389]
[1780580795892,86.42,63745.75,131.5,-0.12779,8e-05,6.07686]
[1780580796415,86.42,63745.75,131.5,-0.12779,8e-05,6.07686]
[1780580796616,86.42,63715.36,131.5,-0.13034,8e-05,6.15751]
[1780580797267,86.42,63715.36,131.5,-0.13034,8e-05,6.15751]
[1780580797373,86.42,63715.36,131.5,-0.13034,8e-05,6.15751]
[1780580797625,86.42,63715.36,131.5,-0.13034,8e-05,6.15751]
[1780580797839,86.42,63715.36,131.5,-0.13034,8e-05,6.15751]
[1780580797923,86.42,63722.44,131.5,-0.12972,8e-05,6.13815]
[1780580798125,86.42,63722.44,131.5,-0.12972,8e-05,6.13815]
[1780580798267,86.42,63722.44,131.5,-0.12972,8e-05,6.13815]
[1780580798615,86.42,63722.44,131.5,-0.12972,8e-05,6.13815]
[1780580798938,86.42,63722.44,131.5,-0.12972,8e-05,6.13815]
[1780580798986,86.41,63734.76,131.5,-0.12868,8e-05,6.1051]
[1780580799323,86.41,63734.76,131.5,-0.12868,8e-05,6.1051]
[1780580799641,86.41,63734.76,131.5,-0.12868,8e-05,6.1051]
[1780580800071,86.41,63734.76,131.5,-0.12868,8e-05,6.1051]
[1780580799855,86.41,63745.79,131.5,-0.12775,8e-05,6.07556]
[1780580800713,86.41,63745.79,131.5,-0.12775,8e-05,6.07556]
[1780580801344,86.41,63750.31,131.5,-0.12738,8e-05,6.06356]
[1780580801984,86.41,63757.58,131.5,-0.12676,8e-05,6.04388]
[1780580803008,86.41,63757.58,131.5,-0.12676,8e-05,6.04388]
[1780580802304,86.41,63764.72,131.5,-0.12617,8e-05,6.02495]
[1780580803335,86.41,63764.72,131.5,-0.12617,8e-05,6.02495]
[1780580803601,86.41,63764.72,131.5,-0.12617,8e-05,6.02495]
[1780580803973,86.4,63776.22,131.5,-0.12522,8e-05,5.99433]
[1780580804682,86.4,63776.22,131.5,-0.12522,8e-05,5.99433]
[1780580804808,86.4,63792.18,131.5,-0.12392,8e-05,5.95211]
[1780580805464,86.4,63792.18,131.5,-0.12392,8e-05,5.95211]
[1780580805845,86.4,63809.69,131.5,-0.1225,8e-05,5.90586]
[1780580806974,86.4,63809.69,131.5,-0.1225,8e-05,5.90586]
[1780580806980,86.4,63809.69,131.5,-0.1225,8e-05,5.90586]
[1780580807832,86.4,63806.25,131.5,-0.12277,8e-05,5.91481]
[1780580807964,86.4,63806.25,131.5,-0.12277,8e-05,5.91481]
[1780580807890,86.4,63795.08,131.5,-0.12368,8e-05,5.94431]
[1780580808593,86.4,63795.08,131.5,-0.12368,8e-05,5.94431]
[1780580809023,86.4,63785.68,131.5,-0.12444,8e-05,5.96916]
[1780580811057,86.4,63785.68,131.5,-0.12444,8e-05,5.96916]
[1780580811248,86.4,63785.68,131.5,-0.12444,8e-05,5.96916]
[1780580809450,86.4,63763.31,131.5,-0.12628,8e-05,6.02839]
[1780580812132,86.4,63763.31,131.5,-0.12628,8e-05,6.02839]
[1780580812301,86.4,63763.31,131.5,-0.12628,8e-05,6.02839]
[1780580812462,86.4,63763.31,131.5,-0.12628,8e-05,6.02839]
[1780580812465,86.4,63763.31,131.5,-0.12628,8e-05,6.02839]
[1780580812649,86.4,63772.65,131.5,-0.12551,8e-05,6.00349]
[1780580813187,86.4,63772.65,131.5,-0.12551,8e-05,6.00349]
[1780580814145,86.4,63768.63,131.5,-0.12583,8e-05,6.0139]
[1780580814292,86.4,63768.63,131.5,-0.12583,8e-05,6.0139]
[1780580814421,86.4,63768.63,131.5,-0.12583,8e-05,6.0139]
[1780580814596,86.4,63768.63,131.5,-0.12583,8e-05,6.0139]
[1780580814652,86.4,63768.63,131.5,-0.12583,8e-05,6.0139]
[1780580814752,86.4,63759.16,131.5,-0.12661,8e-05,6.03889]
[1780580815187,86.4,63759.16,131.5,-0.12661,8e-05,6.03889]
[1780580815466,86.4,63759.16,131.5,-0.12661,8e-05,6.03889]
[1780580815746,86.4,63759.16,131.5,-0.12661,8e-05,6.03889]
[1780580816363,86.39,63755.15,131.5,-0.12694,8e-05,6.04937]
[1780580816931,86.39,63755.15,131.5,-0.12694,8e-05,6.04937]
[1780580816722,86.39,63753.71,131.5,-0.12705,8e-05,6.05303]
[1780580817110,86.39,63753.71,131.5,-0.12705,8e-05,6.05303]
[1780580817433,86.39,63753.71,131.5,-0.12705,8e-05,6.05303]
[1780580817883,86.39,63753.71,131.5,-0.12705,8e-05,6.05303]
[1780580817899,86.39,63732.61,131.5,-0.1288,8e-05,6.10895]
[1780580819991,86.39,63729.48,131.5,-0.12906,8e-05,6.11695]
[1780580820225,86.39,63729.48,131.5,-0.12906,8e-05,6.11695]
[1780580820591,86.39,63729.48,131.5,-0.12906,8e-05,6.11695]
[1780580820699,86.39,63729.48,131.5,-0.12906,8e-05,6.11695]
[1780580820766,86.39,63729.48,131.5,-0.12906,8e-05,6.11695]
[1780580820843,86.39,63729.48,131.5,-0.12906,8e-05,6.11695]
[1780580820913,86.39,63729.48,131.5,-0.12906,8e-05,6.11695]
[1780580820897,86.39,63740.11,131.5,-0.12816,8e-05,6.08853]
[1780580821437,86.39,63740.11,131.5,-0.12816,8e-05,6.08853]
[1780580821780,86.39,63740.11,131.5,-0.12816,8e-05,6.08853]
[1780580821873,86.38,63747.6,131.5,-0.12753,8e-05,6.06842]
[1780580822315,86.38,63747.6,131.5,-0.12753,8e-05,6.06842]
[1780580822368,86.38,63747.6,131.5,-0.12753,8e-05,6.06842]
[1780580822857,86.38,63747.6,131.5,-0.12753,8e-05,6.06842]
[1780580822796,86.38,63755.08,131.5,-0.12691,8e-05,6.04837]
[1780580823143,86.38,63755.08,131.5,-0.12691,8e-05,6.04837]
[1780580823185,86.38,63755.08,131.5,-0.12691,8e-05,6.04837]
[1780580823808,86.38,63755.08,131.5,-0.12691,8e-05,6.04837]
[1780580823853,86.38,63755.08,131.5,-0.12691,8e-05,6.04837]
[1780580823880,86.38,63736.23,131.5,-0.12847,8e-05,6.09843]
[1780580823967,86.38,63736.23,131.5,-0.12847,8e-05,6.09843]
[1780580824179,86.38,63736.23,131.5,-0.12847,8e-05,6.09843]
[1780580824343,86.38,63736.23,131.5,-0.12847,8e-05,6.09843]
[1780580824906,86.38,63731.13,131.5,-0.12889,8e-05,6.11169]
[1780580825046,86.38,63731.13,131.5,-0.12889,8e-05,6.11169]
[1780580825161,86.38,63731.13,131.5,-0.12889,8e-05,6.11169]
[1780580825461,86.38,63731.13,131.5,-0.12889,8e-05,6.11169]
[1780580825645,86.38,63731.13,131.5,-0.12889,8e-05,6.11169]
[1780580825806,86.38,63731.13,131.5,-0.12889,8e-05,6.11169]
[1780580825960,86.37,63728.46,131.5,-0.12911,8e-05,6.11853]
[1780580826030,86.37,63728.46,131.5,-0.12911,8e-05,6.11853]
[1780580826141,86.37,63728.46,131.5,-0.12911,8e-05,6.11853]
[1780580826594,86.37,63728.46,131.5,-0.12911,8e-05,6.11853]
[1780580826599,86.37,63731.23,131.5,-0.12887,8e-05,6.11091]
[1780580827009,86.37,63731.23,131.5,-0.12887,8e-05,6.11091]
[1780580827947,86.37,63731.23,131.5,-0.12887,8e-05,6.11091]
[1780580827924,86.37,63720.59,131.5,-0.12976,8e-05,6.13906]
[1780580828310,86.37,63720.59,131.5,-0.12976,8e-05,6.13906]
[1780580828396,86.37,63720.59,131.5,-0.12976,8e-05,6.13906]
[1780580828628,86.37,63720.59,131.5,-0.12976,8e-05,6.13906]
[1780580828745,86.37,63720.59,131.5,-0.12976,8e-05,6.13906]
[1780580828849,86.37,63720.59,131.5,-0.12976,8e-05,6.13906]
[1780580828746,86.37,63710.41,131.5,-0.13061,8e-05,6.16597]
[1780580829830,86.37,63710.41,131.5,-0.13061,8e-05,6.16597]
[1780580829836,86.36,63716.5,131.5,-0.13009,8e-05,6.14952]
[1780580830194,86.36,63716.5,131.5,-0.13009,8e-05,6.14952]
[1780580830378,86.36,63716.5,131.5,-0.13009,8e-05,6.14952]
[1780580830642,86.36,63716.5,131.5,-0.13009,8e-05,6.14952]
[1780580830709,86.36,63734.42,131.5,-0.12858,8e-05,6.10163]
[1780580831050,86.36,63734.42,131.5,-0.12858,8e-05,6.10163]
[1780580831750,86.36,63734.42,131.5,-0.12858,8e-05,6.10163]
[1780580831874,86.36,63755.59,131.5,-0.12681,8e-05,6.04526]
[1780580831948,86.36,63755.59,131.5,-0.12681,8e-05,6.04526]
[1780580832103,86.36,63755.59,131.5,-0.12681,8e-05,6.04526]
[1780580832204,86.36,63755.59,131.5,-0.12681,8e-05,6.04526]
[1780580832414,86.36,63755.59,131.5,-0.12681,8e-05,6.04526]
[1780580832444,86.36,63755.59,131.5,-0.12681,8e-05,6.04526]
[1780580832743,86.36,63766.32,131.5,-0.12592,8e-05,6.01654]
[1780580833064,86.36,63766.32,131.5,-0.12592,8e-05,6.01654]
[1780580833154,86.36,63766.32,131.5,-0.12592,8e-05,6.01654]
[1780580833511,86.36,63766.32,131.5,-0.12592,8e-05,6.01654]
[1780580833874,86.36,63766.32,131.5,-0.12592,8e-05,6.01654]
[1780580833943,86.36,63766.32,131.5,-0.12592,8e-05,6.01654]
[1780580833880,86.36,63772.99,131.5,-0.12536,8e-05,5.99865]
[1780580834223,86.36,63772.99,131.5,-0.12536,8e-05,5.99865]
[1780580834351,86.36,63772.99,131.5,-0.12536,8e-05,5.99865]
[1780580834849,86.35,63785.78,131.5,-0.12431,8e-05,5.9646]
[1780580836677,86.35,63787.23,131.5,-0.12419,8e-05,5.96063]
[1780580836903,86.35,63787.23,131.5,-0.12419,8e-05,5.96063]
[1780580837522,86.35,63787.55,131.5,-0.12416,8e-05,5.95965]
[1780580837685,86.35,63787.55,131.5,-0.12416,8e-05,5.95965]
[1780580838484,86.35,63788.93,131.5,-0.12404,8e-05,5.95587]
[1780580838511,86.35,63788.93,131.5,-0.12404,8e-05,5.95587]
[1780580838701,86.35,63794.68,131.5,-0.12357,8e-05,5.94053]
[1780580839730,86.35,63794.68,131.5,-0.12357,8e-05,5.94053]
[1780580839880,86.35,63803.78,131.5,-0.12283,8e-05,5.91638]
[1780580840189,86.35,63803.78,131.5,-0.12283,8e-05,5.91638]
[1780580840433,86.35,63803.78,131.5,-0.12283,8e-05,5.91638]
[1780580840717,86.35,63790.87,131.5,-0.12387,8e-05,5.95043]
[1780580841066,86.35,63790.87,131.5,-0.12387,8e-05,5.95043]
[1780580841207,86.35,63790.87,131.5,-0.12387,8e-05,5.95043]
[1780580841296,86.35,63790.87,131.5,-0.12387,8e-05,5.95043]
[1780580841613,86.35,63790.87,131.5,-0.12387,8e-05,5.95043]
[1780580841939,86.34,63779.23,131.5,-0.12482,8e-05,5.98102]
[1780580842475,86.34,63779.23,131.5,-0.12482,8e-05,5.98102]
[1780580842481,86.34,63779.23,131.5,-0.12482,8e-05,5.98102]
[1780580842615,86.34,63779.23,131.5,-0.12482,8e-05,5.98102]
[1780580842931,86.34,63771.92,131.5,-0.12541,8e-05,6.00026]
[1780580842991,86.34,63771.92,131.5,-0.12541,8e-05,6.00026]
[1780580843056,86.34,63771.92,131.5,-0.12541,8e-05,6.00026]
[1780580844364,86.34,63770.39,131.5,-0.12553,8e-05,6.00413]
[1780580844863,86.34,63761.94,131.5,-0.12622,8e-05,6.02634]
[1780580845066,86.34,63761.94,131.5,-0.12622,8e-05,6.02634]
[1780580845835,86.33,63755.27,131.5,-0.12677,8e-05,6.04382]
[1780580846588,86.33,63755.27,131.5,-0.12677,8e-05,6.04382]
[1780580846946,86.33,63765.12,131.5,-0.12595,8e-05,6.01744]
[1780580847071,86.33,63765.12,131.5,-0.12595,8e-05,6.01744]
[1780580847333,86.33,63765.12,131.5,-0.12595,8e-05,6.01744]
[1780580847664,86.33,63765.12,131.5,-0.12595,8e-05,6.01744]
[1780580848017,86.33,63766.06,131.5,-0.12586,8e-05,6.01473]
[1780580848178,86.33,63766.06,131.5,-0.12586,8e-05,6.01473]
[1780580848935,86.33,63766.06,131.5,-0.12586,8e-05,6.01473]
[1780580848935,86.33,63754.33,131.5,-0.12683,8e-05,6.04565]
[1780580849939,86.33,63749.03,131.5,-0.12726,8e-05,6.05957]
[1780580850584,86.33,63749.03,131.5,-0.12726,8e-05,6.05957]
[1780580851551,86.32,63746.43,131.5,-0.12747,8e-05,6.0663]
[1780580851554,86.32,63746.43,131.5,-0.12747,8e-05,6.0663]
[1780580851580,86.32,63746.43,131.5,-0.12747,8e-05,6.0663]
[1780580851880,86.32,63746.43,131.5,-0.12747,8e-05,6.0663]
[1780580851797,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852218,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852341,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852503,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852633,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852659,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852784,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852793,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852924,86.32,63750.71,131.5,-0.12701,8e-05,6.04849]
[1780580852926,86.32,63757.82,131.5,-0.12641,8e-05,6.02941]
[1780580853156,86.32,63757.82,131.5,-0.12641,8e-05,6.02941]
[1780580853389,86.32,63757.82,131.5,-0.12641,8e-05,6.02941]
[1780580853866,86.32,63757.82,131.5,-0.12641,8e-05,6.02941]
[1780580853891,86.32,63757.82,131.5,-0.12641,8e-05,6.02941]
[1780580854346,86.32,63755.07,131.5,-0.12663,8e-05,6.03657]
[1780580854892,86.32,63755.07,131.5,-0.12663,8e-05,6.03657]
[1780580854938,86.32,63755.07,131.5,-0.12663,8e-05,6.03657]
[1780580854841,86.31,63782.46,131.5,-0.12437,8e-05,5.96371]
[1780580855169,86.31,63782.46,131.5,-0.12437,8e-05,5.96371]
[1780580855589,86.31,63782.46,131.5,-0.12437,8e-05,5.96371]
[1780580855594,86.31,63782.46,131.5,-0.12437,8e-05,5.96371]
[1780580855645,86.31,63782.46,131.5,-0.12437,8e-05,5.96371]
[1780580855770,86.31,63782.46,131.5,-0.12437,8e-05,5.96371]
[1780580855899,86.31,63782.46,131.5,-0.12437,8e-05,5.96371]
[1780580855938,86.31,63805.74,131.5,-0.12248,8e-05,5.90215]
[1780580856431,86.31,63805.74,131.5,-0.12248,8e-05,5.90215]
[1780580856823,86.31,63805.74,131.5,-0.12248,8e-05,5.90215]
[1780580856858,86.31,63816.89,131.5,-0.12157,8e-05,5.87233]
[1780580856987,86.31,63816.89,131.5,-0.12157,8e-05,5.87233]
[1780580857322,86.31,63816.89,131.5,-0.12157,8e-05,5.87233]
[1780580857757,86.31,63816.89,131.5,-0.12157,8e-05,5.87233]
[1780580857909,86.31,63816.89,131.5,-0.12157,8e-05,5.87233]
[1780580857865,86.31,63814.5,131.5,-0.12176,8e-05,5.87853]
[1780580859265,86.31,63815.44,131.5,-0.12168,8e-05,5.87583]
[1780580859346,86.31,63815.44,131.5,-0.12168,8e-05,5.87583]
[1780580859669,86.31,63815.44,131.5,-0.12168,8e-05,5.87583]
[1780580859878,86.3,63805.69,131.5,-0.12246,8e-05,5.90136]
[1780580860246,86.3,63805.69,131.5,-0.12246,8e-05,5.90136]
[1780580860294,86.3,63805.69,131.5,-0.12246,8e-05,5.90136]
[1780580860886,86.3,63801.37,131.5,-0.12281,8e-05,5.91273]
[1780580861177,86.3,63801.37,131.5,-0.12281,8e-05,5.91273]
[1780580861499,86.3,63801.37,131.5,-0.12281,8e-05,5.91273]
[1780580862015,86.3,63799.72,131.5,-0.12293,8e-05,5.91693]
[1780580862142,86.3,63799.72,131.5,-0.12293,8e-05,5.91693]
[1780580862705,86.3,63799.72,131.5,-0.12293,8e-05,5.91693]
[1780580862923,86.3,63799.72,131.5,-0.12293,8e-05,5.91693]
[1780580863580,86.3,63802.94,131.5,-0.12267,8e-05,5.90816]
[1780580863772,86.3,63802.94,131.5,-0.12267,8e-05,5.90816]
[1780580863902,86.3,63802.94,131.5,-0.12267,8e-05,5.90816]
[1780580864070,86.3,63804.98,131.5,-0.12249,8e-05,5.90251]
[1780580864837,86.3,63804.98,131.5,-0.12249,8e-05,5.90251]
[1780580865137,86.29,63806.21,131.5,-0.12239,8e-05,5.89902]
[1780580865170,86.29,63806.21,131.5,-0.12239,8e-05,5.89902]
[1780580865534,86.29,63806.21,131.5,-0.12239,8e-05,5.89902]
[1780580865688,86.29,63806.21,131.5,-0.12239,8e-05,5.89902]
[1780580865730,86.29,63806.21,131.5,-0.12239,8e-05,5.89902]
[1780580865772,86.29,63806.21,131.5,-0.12239,8e-05,5.89902]
[1780580865921,86.29,63815.81,131.5,-0.12161,8e-05,5.87343]
[1780580866162,86.29,63815.81,131.5,-0.12161,8e-05,5.87343]
[1780580866928,86.29,63822.29,131.5,-0.12108,8e-05,5.85614]
[1780580868512,86.29,63824.03,131.5,-0.12093,8e-05,5.85137]
[1780580869944,86.28,63822.51,131.5,-0.12105,8e-05,5.8552]
[1780580871395,86.28,63826.76,131.5,-0.1207,8e-05,5.84366]
[1780580871623,86.28,63826.76,131.5,-0.1207,8e-05,5.84366]
[1780580871964,86.28,63834.57,131.5,-0.12007,8e-05,5.82292]
[1780580872241,86.28,63834.57,131.5,-0.12007,8e-05,5.82292]
[1780580872672,86.28,63834.57,131.5,-0.12007,8e-05,5.82292]
[1780580872970,86.28,63848.19,131.5,-0.11899,8e-05,5.78695]
[1780580874494,86.28,63843.72,131.5,-0.11934,8e-05,5.79862]
[1780580874984,86.28,63849.88,131.5,-0.11885,8e-05,5.78233]
[1780580875159,86.28,63849.88,131.5,-0.11885,8e-05,5.78233]
[1780580877175,86.27,63844.9,131.5,-0.11924,8e-05,5.79526]
[1780580878005,86.27,63840.12,131.5,-0.11961,8e-05,5.80774]
[1780580880024,86.27,63829.96,131.5,-0.12042,8e-05,5.83426]
[1780580882038,86.27,63835.45,131.5,-0.11997,8e-05,5.81952]
[1780580885340,86.26,63836.31,131.5,-0.11989,8e-05,5.81688]
[1780580887588,86.26,63834.3,131.5,-0.12004,8e-05,5.82191]
[1780580888134,86.26,63846.55,131.5,-0.11907,8e-05,5.78954]
[1780580890110,86.26,63839.49,131.5,-0.11962,8e-05,5.80793]
[1780580890662,86.26,63839.49,131.5,-0.11962,8e-05,5.80793]
[1780580893116,86.25,63841.56,131.5,-0.11945,8e-05,5.80227]
[1780580893131,86.25,63846.0,131.5,-0.11909,8e-05,5.79049]
[1780580894291,86.25,63848.15,131.5,-0.11892,8e-05,5.78465]
[1780580894680,86.25,63848.15,131.5,-0.11892,8e-05,5.78465]
[1780580895146,86.25,63869.86,131.5,-0.1172,8e-05,5.72746]
[1780580895369,86.25,63869.86,131.5,-0.1172,8e-05,5.72746]
[1780580895688,86.25,63869.86,131.5,-0.1172,8e-05,5.72746]
[1780580895994,86.25,63869.86,131.5,-0.1172,8e-05,5.72746]
[1780580896155,86.25,63864.27,131.5,-0.11764,8e-05,5.74213]
[1780580896284,86.25,63864.27,131.5,-0.11764,8e-05,5.74213]
[1780580897162,86.25,63856.3,131.5,-0.11826,8e-05,5.76285]
[1780580898168,86.25,63851.12,131.5,-0.11867,8e-05,5.77632]
[1780580899176,86.24,63846.16,131.5,-0.11906,8e-05,5.7892]
[1780580899700,86.24,63846.16,131.5,-0.11906,8e-05,5.7892]
[1780580900183,86.24,63845.09,131.5,-0.11914,8e-05,5.79183]
[1780580901488,86.24,63844.09,131.5,-0.11921,8e-05,5.79438]
[1780580901819,86.24,63844.09,131.5,-0.11921,8e-05,5.79438]
[1780580902417,86.24,63843.95,131.5,-0.11922,8e-05,5.79466]
[1780580902434,86.24,63843.95,131.5,-0.11922,8e-05,5.79466]
[1780580902504,86.24,63843.95,131.5,-0.11922,8e-05,5.79466]
[1780580902526,86.24,63843.95,131.5,-0.11922,8e-05,5.79466]
[1780580902544,86.24,63843.95,131.5,-0.11922,8e-05,5.79466]
[1780580903210,86.24,63799.43,131.5,-0.12279,8e-05,5.91201]
[1780580903805,86.24,63799.43,131.5,-0.12279,8e-05,5.91201]
[1780580904140,86.24,63799.28,131.5,-0.12279,8e-05,5.91215]
[1780580904641,86.24,63799.28,131.5,-0.12279,8e-05,5.91215]
[1780580905206,86.23,63788.71,131.5,-0.12365,8e-05,5.93997]
[1780580905996,86.23,63788.71,131.5,-0.12365,8e-05,5.93997]
[1780580906362,86.23,63788.71,131.5,-0.12365,8e-05,5.93997]
[1780580906176,86.23,63768.66,131.5,-0.12529,8e-05,5.99311]
[1780580906687,86.23,63768.66,131.5,-0.12529,8e-05,5.99311]
[1780580907026,86.22,63757.11,131.5,-0.12621,8e-05,6.02254]
[1780580907732,86.22,63757.11,131.5,-0.12621,8e-05,6.02254]
[1780580907781,86.22,63757.11,131.5,-0.12621,8e-05,6.02254]
[1780580907817,86.22,63757.11,131.5,-0.12621,8e-05,6.02254]
[1780580908066,86.22,63757.11,131.5,-0.12621,8e-05,6.02254]
[1780580908261,86.22,63757.11,131.5,-0.12621,8e-05,6.02254]
[1780580909665,86.21,63751.04,131.5,-0.12669,8e-05,6.03806]
[1780580909725,86.21,63751.04,131.5,-0.12669,8e-05,6.03806]
[1780580909799,86.21,63751.04,131.5,-0.12669,8e-05,6.03806]
[1780580910024,86.21,63751.04,131.5,-0.12669,8e-05,6.03806]
[1780580910120,86.21,63739.78,131.5,-0.12762,8e-05,6.06777]
[1780580911044,86.21,63739.78,131.5,-0.12762,8e-05,6.06777]
[1780580911050,86.21,63739.78,131.5,-0.12762,8e-05,6.06777]
[1780580911263,86.21,63741.53,131.5,-0.12736,8e-05,6.05659]
[1780580912084,86.2,63732.51,131.5,-0.12811,8e-05,6.08033]
[1780580913209,86.2,63742.3,131.5,-0.12728,8e-05,6.05398]
[1780580913598,86.2,63742.3,131.5,-0.12728,8e-05,6.05398]
[1780580913913,86.2,63742.3,131.5,-0.12728,8e-05,6.05398]
[1780580914094,86.2,63742.3,131.5,-0.12728,8e-05,6.05398]
[1780580914652,86.2,63742.3,131.5,-0.12728,8e-05,6.05398]
[1780580914103,86.2,63742.14,131.5,-0.12729,8e-05,6.05441]
[1780580915085,86.2,63720.59,131.5,-0.12909,8e-05,6.11154]
[1780580916580,86.19,63718.96,131.5,-0.12921,8e-05,6.11547]
[1780580917197,86.19,63718.96,131.5,-0.12921,8e-05,6.11547]
[1780580917596,86.19,63721.6,131.5,-0.12898,8e-05,6.10818]
[1780580917846,86.19,63721.6,131.5,-0.12898,8e-05,6.10818]
[1780580917907,86.19,63721.6,131.5,-0.12898,8e-05,6.10818]
[1780580918042,86.19,63721.6,131.5,-0.12898,8e-05,6.10818]
[1780580918084,86.19,63718.13,131.5,-0.12928,8e-05,6.11743]
[1780580918731,86.19,63718.13,131.5,-0.12928,8e-05,6.11743]
[1780580919128,86.19,63718.13,131.5,-0.12928,8e-05,6.11743]
[1780580919154,86.19,63708.8,131.5,-0.13006,8e-05,6.14207]
[1780580919705,86.19,63708.8,131.5,-0.13006,8e-05,6.14207]
[1780580920089,86.19,63708.8,131.5,-0.13006,8e-05,6.14207]
[1780580920203,86.19,63708.8,131.5,-0.13006,8e-05,6.14207]
[1780580920440,86.19,63708.8,131.5,-0.13006,8e-05,6.14207]
[1780580920166,86.17,63685.06,131.5,-0.13203,9e-05,6.20393]
[1780580921174,86.17,63702.28,131.5,-0.13056,8e-05,6.15792]
[1780580922185,86.14,63720.03,131.5,-0.12897,8e-05,6.1076]
[1780580922569,86.14,63720.03,131.5,-0.12897,8e-05,6.1076]
[1780580923643,86.13,63722.98,131.5,-0.12872,8e-05,6.09959]
[1780580924172,86.13,63719.4,131.5,-0.12901,8e-05,6.10901]
[1780580925230,86.13,63727.31,131.5,-0.12834,8e-05,6.08768]
[1780580925368,86.13,63727.31,131.5,-0.12834,8e-05,6.08768]
[1780580927272,86.13,63736.69,131.5,-0.12755,8e-05,6.06229]
[1780580927622,86.13,63736.69,131.5,-0.12755,8e-05,6.06229]
[1780580928127,86.12,63745.79,131.5,-0.12678,8e-05,6.03789]
[1780580928776,86.12,63745.79,131.5,-0.12678,8e-05,6.03789]
[1780580928806,86.12,63751.02,131.5,-0.12635,8e-05,6.02384]
[1780580930188,86.12,63751.02,131.5,-0.12635,8e-05,6.02384]
[1780580930212,86.12,63750.68,131.5,-0.12637,8e-05,6.02463]
[1780580930594,86.12,63750.68,131.5,-0.12637,8e-05,6.02463]
[1780580930888,86.12,63750.68,131.5,-0.12637,8e-05,6.02463]
[1780580932059,86.12,63752.26,131.5,-0.12623,8e-05,6.02021]
[1780580932239,86.12,63739.14,131.5,-0.12732,8e-05,6.05493]
[1780580932921,86.11,63725.23,131.5,-0.12847,8e-05,6.09174]
[1780580935488,86.11,63723.69,131.5,-0.12858,8e-05,6.09523]
[1780580935561,86.11,63723.69,131.5,-0.12858,8e-05,6.09523]
[1780580935747,86.11,63723.69,131.5,-0.12858,8e-05,6.09523]
[1780580936063,86.11,63723.69,131.5,-0.12858,8e-05,6.09523]
[1780580936951,86.1,63719.68,131.5,-0.12891,8e-05,6.10562]
[1780580937019,86.1,63719.68,131.5,-0.12891,8e-05,6.10562]
[1780580937028,86.1,63712.06,131.5,-0.12954,8e-05,6.12563]
[1780580940804,86.09,63711.83,131.5,-0.12955,8e-05,6.12574]
[1780580941067,86.09,63717.0,131.5,-0.1291,8e-05,6.11141]
[1780580942612,86.08,63707.73,131.5,-0.12986,8e-05,6.13549]
[1780580944269,86.08,63707.73,131.5,-0.12986,8e-05,6.13549]
[1780580943656,86.08,63716.89,131.5,-0.12907,8e-05,6.11066]
[1780580944464,86.08,63716.89,131.5,-0.12907,8e-05,6.11066]
[1780580944629,86.08,63716.89,131.5,-0.12907,8e-05,6.11066]
[1780580944666,86.08,63716.89,131.5,-0.12907,8e-05,6.11066]
[1780580945163,86.08,63716.89,131.5,-0.12907,8e-05,6.11066]
[1780580945169,86.04,63734.64,131.5,-0.12748,8e-05,6.06003]
[1780580946665,86.01,63726.24,131.5,-0.1281,8e-05,6.07961]
[1780580948802,86.0,63728.15,131.5,-0.12793,8e-05,6.07423]
[1780580949229,86.0,63728.15,131.5,-0.12793,8e-05,6.07423]
[1780580949296,86.0,63728.15,131.5,-0.12793,8e-05,6.07423]
[1780580950110,86.0,63726.7,131.5,-0.12805,8e-05,6.07782]
[1780580950190,85.97,63732.21,131.5,-0.1275,8e-05,6.06033]
[1780580950347,85.97,63732.21,131.5,-0.1275,8e-05,6.06033]
[1780580950622,85.97,63732.21,131.5,-0.1275,8e-05,6.06033]
[1780580951446,85.96,63733.16,131.5,-0.12741,8e-05,6.05753]
[1780580951497,85.96,63733.16,131.5,-0.12741,8e-05,6.05753]
[1780580951518,85.96,63733.16,131.5,-0.12741,8e-05,6.05753]
[1780580951663,85.96,63733.16,131.5,-0.12741,8e-05,6.05753]
[1780580951694,85.96,63733.16,131.5,-0.12741,8e-05,6.05753]
[1780580952243,85.96,63733.16,131.5,-0.12741,8e-05,6.05753]
[1780580952135,85.96,63711.35,131.5,-0.12924,8e-05,6.11554]
[1780580952532,85.96,63711.35,131.5,-0.12924,8e-05,6.11554]
[1780580952701,85.96,63711.35,131.5,-0.12924,8e-05,6.11554]
[1780580953049,85.96,63711.35,131.5,-0.12924,8e-05,6.11554]
[1780580953243,85.96,63711.35,131.5,-0.12924,8e-05,6.11554]
[1780580953268,85.96,63693.55,131.5,-0.13074,9e-05,6.16292]
[1780580953579,85.96,63693.55,131.5,-0.13074,9e-05,6.16292]
[1780580953937,85.96,63693.55,131.5,-0.13074,9e-05,6.16292]
[1780580954282,85.96,63682.43,131.5,-0.13168,9e-05,6.1925]
[1780580954644,85.96,63682.43,131.5,-0.13168,9e-05,6.1925]
[1780580954743,85.96,63682.43,131.5,-0.13168,9e-05,6.1925]
[1780580955772,85.95,63686.44,131.5,-0.13133,9e-05,6.18151]
[1780580956294,85.95,63686.44,131.5,-0.13133,9e-05,6.18151]
[1780580957276,85.91,63707.77,131.5,-0.12941,8e-05,6.12094]
[1780580960275,85.91,63708.93,131.5,-0.1293,8e-05,6.11737]
[1780580960668,85.91,63705.93,131.5,-0.12955,8e-05,6.12516]
[1780580960814,85.91,63705.93,131.5,-0.12955,8e-05,6.12516]
[1780580960876,85.91,63705.93,131.5,-0.12955,8e-05,6.12516]
[1780580961053,85.91,63705.93,131.5,-0.12955,8e-05,6.12516]
[1780580961151,85.9,63712.59,131.5,-0.12898,8e-05,6.10709]
[1780580961979,85.9,63705.33,131.5,-0.12959,8e-05,6.12639]
[1780580962506,85.9,63705.33,131.5,-0.12959,8e-05,6.12639]
[1780580962858,85.9,63705.33,131.5,-0.12959,8e-05,6.12639]
[1780580963313,85.9,63705.33,131.5,-0.12959,8e-05,6.12639]
[1780580963428,85.9,63707.57,131.5,-0.12939,8e-05,6.12024]
[1780580963555,85.9,63707.57,131.5,-0.12939,8e-05,6.12024]
[1780580963803,85.9,63718.39,131.5,-0.12847,8e-05,6.09115]
[1780580964810,85.87,63728.39,131.5,-0.12755,8e-05,6.0615]
[1780580966436,85.86,63727.17,131.5,-0.12764,8e-05,6.0645]
[1780580966643,85.86,63727.17,131.5,-0.12764,8e-05,6.0645]
[1780580966869,85.86,63727.17,131.5,-0.12764,8e-05,6.0645]
[1780580966949,85.86,63727.17,131.5,-0.12764,8e-05,6.0645]
[1780580966987,85.86,63706.6,131.5,-0.12937,8e-05,6.11927]
[1780580967524,85.86,63706.6,131.5,-0.12937,8e-05,6.11927]
[1780580967673,85.86,63706.6,131.5,-0.12937,8e-05,6.11927]
[1780580967919,85.86,63706.6,131.5,-0.12937,8e-05,6.11927]
[1780580967964,85.86,63706.6,131.5,-0.12937,8e-05,6.11927]
[1780580968208,85.86,63706.6,131.5,-0.12937,8e-05,6.11927]
[1780580968311,85.86,63694.04,131.5,-0.13043,9e-05,6.15277]
[1780580968554,85.86,63694.04,131.5,-0.13043,9e-05,6.15277]
[1780580968846,85.86,63662.85,131.5,-0.1331,9e-05,6.23646]
[1780580969366,85.86,63662.85,131.5,-0.1331,9e-05,6.23646]
[1780580970897,85.85,63667.36,131.5,-0.1327,9e-05,6.22385]
[1780580971055,85.85,63667.36,131.5,-0.1327,9e-05,6.22385]
[1780580971128,85.85,63672.29,131.5,-0.13216,9e-05,6.20406]
[1780580971746,85.85,63672.29,131.5,-0.13216,9e-05,6.20406]
[1780580972907,85.85,63673.72,131.5,-0.13203,9e-05,6.19996]
[1780580973986,85.84,63673.86,131.5,-0.13201,9e-05,6.19933]
[1780580975136,85.84,63674.62,131.5,-0.13193,9e-05,6.19703]
[1780580975376,85.84,63674.28,131.5,-0.13195,9e-05,6.19769]
[1780580975377,85.84,63674.28,131.5,-0.13195,9e-05,6.19769]
[1780580975787,85.84,63674.28,131.5,-0.13195,9e-05,6.19769]
[1780580975923,85.84,63674.28,131.5,-0.13195,9e-05,6.19769]
[1780580975995,85.83,63664.06,131.5,-0.13283,9e-05,6.22488]
[1780580976389,85.83,63664.06,131.5,-0.13283,9e-05,6.22488]
[1780580977246,85.83,63664.06,131.5,-0.13283,9e-05,6.22488]
[1780580977572,85.83,63666.6,131.5,-0.1326,9e-05,6.21777]
[1780580977790,85.83,63666.6,131.5,-0.1326,9e-05,6.21777]
[1780580978234,85.83,63666.6,131.5,-0.1326,9e-05,6.21777]
[1780580978300,85.83,63679.93,131.5,-0.13144,9e-05,6.1817]
[1780580979133,85.83,63679.93,131.5,-0.13144,9e-05,6.1817]
[1780580980035,85.82,63683.87,131.5,-0.1311,9e-05,6.1709]
[1780580980765,85.82,63680.62,131.5,-0.13137,9e-05,6.1794]
[1780580981082,85.82,63686.64,131.5,-0.13085,9e-05,6.16302]
[1780580983168,85.82,63689.77,131.5,-0.13058,9e-05,6.15442]
[1780580983170,85.82,63689.77,131.5,-0.13058,9e-05,6.15442]
[1780580983621,85.8,63691.12,131.5,-0.1304,9e-05,6.14889]
[1780580984180,85.8,63691.12,131.5,-0.1304,9e-05,6.14889]
[1780580984190,85.79,63682.36,131.5,-0.13114,9e-05,6.17221]
[1780580985229,85.79,63682.36,131.5,-0.13114,9e-05,6.17221]
[1780580986138,85.79,63681.96,131.5,-0.13117,9e-05,6.17307]
[1780580986718,85.79,63680.52,131.5,-0.13129,9e-05,6.17671]
[1780580986973,85.79,63669.44,131.5,-0.13223,9e-05,6.20625]
[1780580987358,85.79,63669.44,131.5,-0.13223,9e-05,6.20625]
[1780580988021,85.78,63661.52,131.5,-0.13291,9e-05,6.22727]
[1780580988987,85.78,63667.48,131.5,-0.13238,9e-05,6.21096]
[1780580989462,85.78,63667.48,131.5,-0.13238,9e-05,6.21096]
[1780580989732,85.78,63667.48,131.5,-0.13238,9e-05,6.21096]
[1780580990189,85.78,63667.48,131.5,-0.13238,9e-05,6.21096]
[1780580990325,85.78,63687.44,131.5,-0.13067,9e-05,6.15709]
[1780580990878,85.78,63687.44,131.5,-0.13067,9e-05,6.15709]
[1780580991352,85.77,63702.11,131.5,-0.12941,8e-05,6.11756]
[1780580992902,85.77,63701.61,131.5,-0.12945,8e-05,6.11876]
[1780580994018,85.77,63699.77,131.5,-0.1296,8e-05,6.12355]
[1780580994251,85.77,63699.77,131.5,-0.1296,8e-05,6.12355]
[1780580994304,85.77,63702.33,131.5,-0.12938,8e-05,6.11654]
[1780580995102,85.77,63702.33,131.5,-0.12938,8e-05,6.11654]
[1780580995192,85.77,63718.57,131.5,-0.12801,8e-05,6.07304]
[1780580995723,85.77,63718.57,131.5,-0.12801,8e-05,6.07304]
[1780580996071,85.77,63729.29,131.5,-0.1271,8e-05,6.04414]
[1780580997092,85.76,63740.7,131.5,-0.12615,8e-05,6.01348]
[1780580997719,85.76,63740.7,131.5,-0.12615,8e-05,6.01348]
[1780580998154,85.76,63740.7,131.5,-0.12615,8e-05,6.01348]
[1780580998245,85.76,63751.93,131.5,-0.12521,8e-05,5.9835]
[1780580999275,85.76,63745.74,131.5,-0.12572,8e-05,5.99989]
[1780581000188,85.76,63745.74,131.5,-0.12572,8e-05,5.99989]
[1780581000218,85.76,63746.49,131.5,-0.12566,8e-05,5.9978]
[1780581000461,85.76,63746.49,131.5,-0.12566,8e-05,5.9978]
[1780581002478,85.76,63747.12,131.5,-0.12559,8e-05,5.99574]
[1780581002912,85.76,63747.12,131.5,-0.12559,8e-05,5.99574]
[1780581003362,85.76,63728.56,131.5,-0.12714,8e-05,6.04517]
[1780581003568,85.76,63728.56,131.5,-0.12714,8e-05,6.04517]
[1780581004056,85.76,63728.56,131.5,-0.12714,8e-05,6.04517]
[1780581004195,85.75,63719.12,131.5,-0.12792,8e-05,6.07025]
[1780581004517,85.75,63719.12,131.5,-0.12792,8e-05,6.07025]
[1780581004788,85.75,63719.12,131.5,-0.12792,8e-05,6.07025]
[1780581005151,85.75,63719.12,131.5,-0.12792,8e-05,6.07025]
[1780581005288,85.75,63719.12,131.5,-0.12792,8e-05,6.07025]
[1780581005322,85.75,63730.45,131.5,-0.12696,8e-05,6.03967]
[1780581005814,85.75,63730.45,131.5,-0.12696,8e-05,6.03967]
[1780581005972,85.75,63730.45,131.5,-0.12696,8e-05,6.03967]
[1780581006391,85.75,63730.45,131.5,-0.12696,8e-05,6.03967]
[1780581007415,85.75,63729.99,131.5,-0.127,8e-05,6.04068]
[1780581008037,85.75,63732.35,131.5,-0.12679,8e-05,6.03416]
[1780581008210,85.74,63742.37,131.5,-0.12595,8e-05,6.00717]
[1780581008845,85.74,63742.37,131.5,-0.12595,8e-05,6.00717]
[1780581009051,85.74,63742.37,131.5,-0.12595,8e-05,6.00717]
[1780581010230,85.74,63739.9,131.5,-0.12615,8e-05,6.01359]
[1780581011010,85.74,63744.13,131.5,-0.12579,8e-05,6.00211]
[1780581011192,85.74,63731.64,131.5,-0.12683,8e-05,6.03532]
[1780581011637,85.74,63731.64,131.5,-0.12683,8e-05,6.03532]
[1780581012286,85.74,63731.64,131.5,-0.12683,8e-05,6.03532]
[1780581012458,85.74,63705.79,131.5,-0.129,8e-05,6.10432]
[1780581012608,85.74,63705.79,131.5,-0.129,8e-05,6.10432]
[1780581012731,85.74,63705.79,131.5,-0.129,8e-05,6.10432]
[1780581012892,85.74,63705.79,131.5,-0.129,8e-05,6.10432]
[1780581012934,85.74,63705.79,131.5,-0.129,8e-05,6.10432]
[1780581012987,85.74,63705.79,131.5,-0.129,8e-05,6.10432]
[1780581013476,85.74,63705.79,131.5,-0.129,8e-05,6.10432]
[1780581013207,85.74,63685.36,131.5,-0.13073,9e-05,6.15912]
[1780581013751,85.74,63685.36,131.5,-0.13073,9e-05,6.15912]
[1780581014038,85.74,63685.36,131.5,-0.13073,9e-05,6.15912]
[1780581014097,85.74,63685.36,131.5,-0.13073,9e-05,6.15912]
[1780581014248,85.74,63685.36,131.5,-0.13073,9e-05,6.15912]
[1780581014263,85.74,63685.36,131.5,-0.13073,9e-05,6.15912]
[1780581014376,85.73,63676.63,131.5,-0.13147,9e-05,6.18226]
[1780581015943,85.73,63676.06,131.5,-0.13151,9e-05,6.1836]
[1780581016619,85.73,63679.64,131.5,-0.1312,9e-05,6.17376]
[1780581016998,85.73,63679.64,131.5,-0.1312,9e-05,6.17376]
[1780581019257,85.72,63672.97,131.5,-0.13175,9e-05,6.19079]
[1780581020297,85.72,63672.97,131.5,-0.13175,9e-05,6.19079]
[1780581021015,85.72,63672.84,131.5,-0.13176,9e-05,6.19114]
[1780581022283,85.71,63674.1,131.5,-0.13163,9e-05,6.18728]
[1780581022290,85.71,63668.64,131.5,-0.1321,9e-05,6.20173]
[1780581022493,85.71,63668.64,131.5,-0.1321,9e-05,6.20173]
[1780581023298,85.71,63660.08,131.5,-0.13283,9e-05,6.22475]
[1780581024078,85.71,63660.08,131.5,-0.13283,9e-05,6.22475]
[1780581024358,85.71,63664.77,131.5,-0.13242,9e-05,6.21188]
[1780581024568,85.71,63664.77,131.5,-0.13242,9e-05,6.21188]
[1780581024951,85.71,63664.77,131.5,-0.13242,9e-05,6.21188]
[1780581025290,85.71,63664.77,131.5,-0.13242,9e-05,6.21188]
[1780581025315,85.7,63675.54,131.5,-0.13149,9e-05,6.18264]
[1780581025543,85.7,63675.54,131.5,-0.13149,9e-05,6.18264]
[1780581026293,85.7,63675.54,131.5,-0.13149,9e-05,6.18264]
[1780581026322,85.7,63670.35,131.5,-0.13192,9e-05,6.1961]
[1780581026575,85.7,63670.35,131.5,-0.13192,9e-05,6.1961]
[1780581026749,85.7,63670.35,131.5,-0.13192,9e-05,6.1961]
[1780581026809,85.7,63670.35,131.5,-0.13192,9e-05,6.1961]
[1780581026964,85.7,63670.35,131.5,-0.13192,9e-05,6.1961]
[1780581027329,85.7,63665.73,131.5,-0.13231,9e-05,6.20853]
[1780581027549,85.7,63665.73,131.5,-0.13231,9e-05,6.20853]
[1780581028388,85.7,63665.73,131.5,-0.13231,9e-05,6.20853]
[1780581028589,85.69,63661.37,131.5,-0.13268,9e-05,6.22001]
[1780581029348,85.69,63656.66,131.5,-0.13307,9e-05,6.23215]
[1780581030016,85.69,63656.66,131.5,-0.13307,9e-05,6.23215]
[1780581030355,85.69,63647.07,131.5,-0.13391,9e-05,6.25798]
[1780581030830,85.69,63647.07,131.5,-0.13391,9e-05,6.25798]
[1780581031386,85.69,63647.07,131.5,-0.13391,9e-05,6.25798]
[1780581031462,85.69,63627.71,131.5,-0.13548,9e-05,6.30369]
[1780581031670,85.69,63627.71,131.5,-0.13548,9e-05,6.30369]
[1780581032094,85.69,63627.71,131.5,-0.13548,9e-05,6.30369]
[1780581032454,85.69,63627.71,131.5,-0.13548,9e-05,6.30369]
[1780581032443,85.68,63637.87,131.5,-0.13459,9e-05,6.2761]
[1780581033518,85.68,63649.0,131.5,-0.13362,9e-05,6.24611]
[1780581033642,85.68,63649.0,131.5,-0.13362,9e-05,6.24611]
[1780581033966,85.68,63649.0,131.5,-0.13362,9e-05,6.24611]
[1780581033983,85.68,63649.0,131.5,-0.13362,9e-05,6.24611]
[1780581034312,85.68,63649.0,131.5,-0.13362,9e-05,6.24611]
[1780581035070,85.66,63647.74,131.5,-0.13366,9e-05,6.24739]
[1780581035405,85.66,63651.85,131.5,-0.1333,9e-05,6.23602]
[1780581035714,85.66,63651.85,131.5,-0.1333,9e-05,6.23602]
[1780581035838,85.66,63651.85,131.5,-0.1333,9e-05,6.23602]
[1780581036174,85.66,63651.85,131.5,-0.1333,9e-05,6.23602]
[1780581036226,85.66,63651.85,131.5,-0.1333,9e-05,6.23602]
[1780581036271,85.66,63651.85,131.5,-0.1333,9e-05,6.23602]
[1780581036412,85.65,63668.25,131.5,-0.13187,9e-05,6.19166]
[1780581037133,85.65,63668.25,131.5,-0.13187,9e-05,6.19166]
[1780581037428,85.65,63668.25,131.5,-0.13187,9e-05,6.19166]
[1780581037419,85.65,63658.12,131.5,-0.13274,9e-05,6.21877]
[1780581037754,85.65,63658.12,131.5,-0.13274,9e-05,6.21877]
[1780581038233,85.65,63658.12,131.5,-0.13274,9e-05,6.21877]
[1780581038483,85.65,63639.68,131.5,-0.13434,9e-05,6.26827]
[1780581040560,85.65,63637.18,131.5,-0.13455,9e-05,6.27467]
[1780581040806,85.65,63637.18,131.5,-0.13455,9e-05,6.27467]
[1780581041246,85.65,63637.18,131.5,-0.13455,9e-05,6.27467]
[1780581041449,85.64,63630.07,131.5,-0.13516,9e-05,6.29368]
[1780581041972,85.64,63630.07,131.5,-0.13516,9e-05,6.29368]
[1780581042126,85.64,63630.07,131.5,-0.13516,9e-05,6.29368]
[1780581042266,85.64,63630.07,131.5,-0.13516,9e-05,6.29368]
[1780581042456,85.64,63622.6,131.5,-0.13581,9e-05,6.31364]
[1780581043561,85.64,63622.72,131.5,-0.13579,9e-05,6.31309]
[1780581043934,85.64,63622.72,131.5,-0.13579,9e-05,6.31309]
[1780581044099,85.64,63622.72,131.5,-0.13579,9e-05,6.31309]
[1780581044471,85.64,63598.38,131.5,-0.13794,9e-05,6.37871]
[1780581044906,85.64,63598.38,131.5,-0.13794,9e-05,6.37871]
[1780581045347,85.64,63598.38,131.5,-0.13794,9e-05,6.37871]
[1780581045479,85.63,63605.84,131.5,-0.13727,9e-05,6.35832]
[1780581046268,85.63,63605.84,131.5,-0.13727,9e-05,6.35832]
[1780581046317,85.63,63605.84,131.5,-0.13727,9e-05,6.35832]
[1780581046369,85.63,63605.84,131.5,-0.13727,9e-05,6.35832]
[1780581046487,85.63,63616.06,131.5,-0.13637,9e-05,6.33071]
[1780581046804,85.63,63616.06,131.5,-0.13637,9e-05,6.33071]
[1780581046993,85.63,63616.06,131.5,-0.13637,9e-05,6.33071]
[1780581047107,85.63,63616.06,131.5,-0.13637,9e-05,6.33071]
[1780581047493,85.63,63625.35,131.5,-0.13554,9e-05,6.30518]
[1780581047805,85.63,63625.35,131.5,-0.13554,9e-05,6.30518]
[1780581047855,85.63,63625.35,131.5,-0.13554,9e-05,6.30518]
[1780581048602,85.63,63623.23,131.5,-0.13572,9e-05,6.31069]
[1780581049036,85.63,63623.23,131.5,-0.13572,9e-05,6.31069]
[1780581049478,85.63,63623.23,131.5,-0.13572,9e-05,6.31069]
[1780581049511,85.62,63634.46,131.5,-0.13473,9e-05,6.28017]
[1780581050187,85.62,63634.46,131.5,-0.13473,9e-05,6.28017]
[1780581050518,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581050727,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581050978,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581051021,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581051038,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581051240,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581051365,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581051415,85.62,63640.78,131.5,-0.13417,9e-05,6.26295]
[1780581051526,85.62,63655.07,131.5,-0.13292,9e-05,6.22428]
[1780581051608,85.62,63655.07,131.5,-0.13292,9e-05,6.22428]
[1780581051924,85.62,63655.07,131.5,-0.13292,9e-05,6.22428]
[1780581052310,85.62,63655.07,131.5,-0.13292,9e-05,6.22428]
[1780581052532,85.62,63650.34,131.5,-0.13333,9e-05,6.23683]
[1780581053488,85.62,63650.34,131.5,-0.13333,9e-05,6.23683]
[1780581053932,85.62,63650.08,131.5,-0.13335,9e-05,6.23753]
[1780581054273,85.62,63650.08,131.5,-0.13335,9e-05,6.23753]
[1780581054415,85.62,63650.08,131.5,-0.13335,9e-05,6.23753]
[1780581054523,85.62,63650.08,131.5,-0.13335,9e-05,6.23753]
[1780581055459,85.61,63647.59,131.5,-0.13355,9e-05,6.24382]
[1780581055528,85.61,63643.77,131.5,-0.13388,9e-05,6.25399]
[1780581057547,85.61,63641.23,131.5,-0.1341,9e-05,6.2607]
[1780581057686,85.61,63641.77,131.5,-0.13405,9e-05,6.2591]
[1780581058434,85.61,63641.77,131.5,-0.13405,9e-05,6.2591]
[1780581058458,85.61,63641.77,131.5,-0.13405,9e-05,6.2591]
[1780581058526,85.61,63643.9,131.5,-0.13386,9e-05,6.25321]
[1780581058959,85.61,63643.9,131.5,-0.13386,9e-05,6.25321]
[1780581059169,85.61,63643.9,131.5,-0.13386,9e-05,6.25321]
[1780581059183,85.61,63654.06,131.5,-0.13297,9e-05,6.22582]
[1780581060596,85.6,63657.9,131.5,-0.13263,9e-05,6.21505]
[1780581061019,85.6,63657.9,131.5,-0.13263,9e-05,6.21505]
[1780581061043,85.6,63657.9,131.5,-0.13263,9e-05,6.21505]
[1780581061071,85.6,63657.9,131.5,-0.13263,9e-05,6.21505]
[1780581061238,85.6,63657.9,131.5,-0.13263,9e-05,6.21505]
[1780581061390,85.6,63657.9,131.5,-0.13263,9e-05,6.21505]
[1780581061454,85.6,63657.9,131.5,-0.13263,9e-05,6.21505]
[1780581061486,85.6,63642.46,131.5,-0.13396,9e-05,6.25649]
[1780581062015,85.6,63642.46,131.5,-0.13396,9e-05,6.25649]
[1780581062166,85.6,63642.46,131.5,-0.13396,9e-05,6.25649]
[1780581062496,85.6,63642.46,131.5,-0.13396,9e-05,6.25649]
[1780581062525,85.6,63642.46,131.5,-0.13396,9e-05,6.25649]
[1780581062548,85.6,63633.73,131.5,-0.13472,9e-05,6.27989]
[1780581062626,85.6,63633.73,131.5,-0.13472,9e-05,6.27989]
[1780581063060,85.6,63633.73,131.5,-0.13472,9e-05,6.27989]
[1780581063455,85.6,63623.21,131.5,-0.13564,9e-05,6.30829]
[1780581064298,85.6,63623.21,131.5,-0.13564,9e-05,6.30829]
[1780581064458,85.6,63623.21,131.5,-0.13564,9e-05,6.30829]
[1780581064527,85.58,63604.91,131.5,-0.1372,9e-05,6.35601]
[1780581064785,85.58,63604.91,131.5,-0.1372,9e-05,6.35601]
[1780581064805,85.58,63604.91,131.5,-0.1372,9e-05,6.35601]
[1780581065160,85.58,63604.91,131.5,-0.1372,9e-05,6.35601]
[1780581065191,85.58,63604.91,131.5,-0.1372,9e-05,6.35601]
[1780581065252,85.58,63604.91,131.5,-0.1372,9e-05,6.35601]
[1780581065551,85.58,63616.25,131.5,-0.13619,9e-05,6.32515]
[1780581065764,85.58,63616.25,131.5,-0.13619,9e-05,6.32515]
[1780581065962,85.58,63616.25,131.5,-0.13619,9e-05,6.32515]
[1780581066229,85.58,63616.25,131.5,-0.13619,9e-05,6.32515]
[1780581067574,85.57,63611.61,131.5,-0.13659,9e-05,6.33718]
[1780581068935,85.56,63608.73,131.5,-0.13683,9e-05,6.34447]
[1780581069206,85.56,63608.73,131.5,-0.13683,9e-05,6.34447]
[1780581069233,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581069598,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581069975,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070050,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070146,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070192,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070270,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070396,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070751,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070782,85.56,63622.97,131.5,-0.13557,9e-05,6.30598]
[1780581070474,85.56,63655.63,131.5,-0.13272,9e-05,6.21786]
[1780581070832,85.56,63655.63,131.5,-0.13272,9e-05,6.21786]
[1780581071156,85.56,63655.63,131.5,-0.13272,9e-05,6.21786]
[1780581071469,85.53,63645.65,131.5,-0.13349,9e-05,6.24176]
[1780581072351,85.53,63656.89,131.5,-0.13251,9e-05,6.21124]
[1780581073169,85.53,63651.55,131.5,-0.13297,9e-05,6.22547]
[1780581073910,85.53,63651.55,131.5,-0.13297,9e-05,6.22547]
[1780581074137,85.53,63651.55,131.5,-0.13297,9e-05,6.22547]
[1780581074538,85.52,63654.15,131.5,-0.13274,9e-05,6.21828]
[1780581074631,85.52,63654.15,131.5,-0.13274,9e-05,6.21828]
[1780581074746,85.52,63654.15,131.5,-0.13274,9e-05,6.21828]
[1780581074942,85.52,63654.15,131.5,-0.13274,9e-05,6.21828]
[1780581075110,85.52,63654.15,131.5,-0.13274,9e-05,6.21828]
[1780581075173,85.52,63654.15,131.5,-0.13274,9e-05,6.21828]
[1780581075233,85.52,63654.15,131.5,-0.13274,9e-05,6.21828]
[1780581075555,85.52,63661.99,131.5,-0.13205,9e-05,6.19687]
[1780581075739,85.52,63661.99,131.5,-0.13205,9e-05,6.19687]
[1780581075826,85.52,63661.99,131.5,-0.13205,9e-05,6.19687]
[1780581076582,85.52,63661.99,131.5,-0.13205,9e-05,6.19687]
[1780581075906,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581076620,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581076669,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581076833,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581076981,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581077379,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581077441,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581077556,85.52,63649.78,131.5,-0.13311,9e-05,6.2298]
[1780581077480,85.51,63661.78,131.5,-0.13206,9e-05,6.19692]
[1780581077804,85.51,63661.78,131.5,-0.13206,9e-05,6.19692]
[1780581077938,85.51,63661.78,131.5,-0.13206,9e-05,6.19692]
[1780581078574,85.51,63654.26,131.5,-0.1327,9e-05,6.21704]
[1780581078754,85.51,63654.26,131.5,-0.1327,9e-05,6.21704]
[1780581078828,85.51,63654.26,131.5,-0.1327,9e-05,6.21704]
[1780581078893,85.51,63654.26,131.5,-0.1327,9e-05,6.21704]
[1780581079068,85.51,63654.26,131.5,-0.1327,9e-05,6.21704]
[1780581079399,85.51,63654.26,131.5,-0.1327,9e-05,6.21704]
[1780581079537,85.51,63654.26,131.5,-0.1327,9e-05,6.21704]
[1780581079822,85.51,63654.23,131.5,-0.1327,9e-05,6.21686]
[1780581080007,85.51,63654.23,131.5,-0.1327,9e-05,6.21686]
[1780581080094,85.51,63654.23,131.5,-0.1327,9e-05,6.21686]
[1780581080275,85.51,63654.23,131.5,-0.1327,9e-05,6.21686]
[1780581080552,85.51,63662.78,131.5,-0.13195,9e-05,6.19354]
[1780581081359,85.51,63662.78,131.5,-0.13195,9e-05,6.19354]
[1780581081476,85.5,63675.46,131.5,-0.13085,9e-05,6.15915]
[1780581081747,85.5,63675.46,131.5,-0.13085,9e-05,6.15915]
[1780581081831,85.5,63675.46,131.5,-0.13085,9e-05,6.15915]
[1780581081944,85.5,63675.46,131.5,-0.13085,9e-05,6.15915]
[1780581082343,85.5,63667.55,131.5,-0.13152,9e-05,6.18027]
[1780581082902,85.5,63667.55,131.5,-0.13152,9e-05,6.18027]
[1780581083258,85.5,63667.55,131.5,-0.13152,9e-05,6.18027]
[1780581083357,85.5,63673.78,131.5,-0.13098,9e-05,6.16327]
[1780581084102,85.5,63673.78,131.5,-0.13098,9e-05,6.16327]
[1780581084118,85.5,63673.78,131.5,-0.13098,9e-05,6.16327]
[1780581084645,85.5,63674.91,131.5,-0.13088,9e-05,6.16004]
[1780581084815,85.5,63674.91,131.5,-0.13088,9e-05,6.16004]
[1780581084992,85.5,63674.91,131.5,-0.13088,9e-05,6.16004]
[1780581085530,85.49,63692.0,131.5,-0.12941,9e-05,6.11386]
[1780581086351,85.49,63692.0,131.5,-0.12941,9e-05,6.11386]
[1780581086504,85.49,63692.0,131.5,-0.12941,9e-05,6.11386]
[1780581086551,85.49,63683.45,131.5,-0.13014,9e-05,6.13674]
[1780581086656,85.49,63683.45,131.5,-0.13014,9e-05,6.13674]
[1780581086831,85.49,63683.45,131.5,-0.13014,9e-05,6.13674]
[1780581087372,85.49,63683.45,131.5,-0.13014,9e-05,6.13674]
[1780581087420,85.49,63683.45,131.5,-0.13014,9e-05,6.13674]
[1780581087426,85.49,63673.69,131.5,-0.13097,9e-05,6.16286]
[1780581088078,85.49,63673.69,131.5,-0.13097,9e-05,6.16286]
[1780581088118,85.49,63673.69,131.5,-0.13097,9e-05,6.16286]
[1780581088177,85.49,63673.69,131.5,-0.13097,9e-05,6.16286]
[1780581088514,85.49,63673.69,131.5,-0.13097,9e-05,6.16286]
[1780581088544,85.49,63667.23,131.5,-0.13152,9e-05,6.18008]
[1780581089399,85.49,63682.51,131.5,-0.1302,9e-05,6.13871]
[1780581090150,85.49,63682.51,131.5,-0.1302,9e-05,6.13871]
[1780581090193,85.49,63682.51,131.5,-0.1302,9e-05,6.13871]
[1780581090313,85.49,63682.51,131.5,-0.1302,9e-05,6.13871]
[1780581090533,85.49,63690.82,131.5,-0.12949,9e-05,6.11619]
[1780581090785,85.49,63690.82,131.5,-0.12949,9e-05,6.11619]
[1780581090925,85.49,63690.82,131.5,-0.12949,9e-05,6.11619]
[1780581091041,85.49,63690.82,131.5,-0.12949,9e-05,6.11619]
[1780581091555,85.48,63701.66,131.5,-0.12846,8e-05,6.08066]
[1780581091650,85.48,63701.66,131.5,-0.12846,8e-05,6.08066]
[1780581091974,85.48,63701.66,131.5,-0.12846,8e-05,6.08066]
[1780581092412,85.48,63712.37,131.5,-0.12755,8e-05,6.05173]
[1780581092762,85.48,63712.37,131.5,-0.12755,8e-05,6.05173]
[1780581093071,85.48,63712.37,131.5,-0.12755,8e-05,6.05173]
[1780581093268,85.48,63723.87,131.5,-0.12658,8e-05,6.02065]
[1780581093850,85.48,63723.87,131.5,-0.12658,8e-05,6.02065]
[1780581094795,85.48,63723.87,131.5,-0.12658,8e-05,6.02065]
[1780581095324,85.48,63728.19,131.5,-0.12621,8e-05,6.00907]
[1780581095542,85.48,63737.78,131.5,-0.1254,8e-05,5.98301]
[1780581096297,85.48,63737.78,131.5,-0.1254,8e-05,5.98301]
[1780581096431,85.47,63732.94,131.5,-0.1258,8e-05,5.99585]
[1780581097886,85.47,63731.76,131.5,-0.1259,8e-05,5.99886]
[1780581098093,85.47,63731.76,131.5,-0.1259,8e-05,5.99886]
[1780581098202,85.47,63731.76,131.5,-0.1259,8e-05,5.99886]
[1780581098340,85.47,63731.76,131.5,-0.1259,8e-05,5.99886]
[1780581098523,85.47,63731.76,131.5,-0.1259,8e-05,5.99886]
[1780581098545,85.47,63737.29,131.5,-0.12543,8e-05,5.9839]
[1780581098714,85.47,63737.29,131.5,-0.12543,8e-05,5.9839]
[1780581099338,85.47,63746.92,131.5,-0.12463,8e-05,5.95798]
[1780581100007,85.47,63746.92,131.5,-0.12463,8e-05,5.95798]
[1780581100280,85.47,63746.92,131.5,-0.12463,8e-05,5.95798]
[1780581101500,85.47,63746.76,131.5,-0.12464,8e-05,5.95832]
[1780581101737,85.47,63745.8,131.5,-0.12472,8e-05,5.96079]
[1780581102424,85.46,63736.75,131.5,-0.12544,8e-05,5.98406]
[1780581103192,85.46,63736.75,131.5,-0.12544,8e-05,5.98406]
[1780581103676,85.45,63739.53,131.5,-0.1252,8e-05,5.97649]
[1780581103930,85.45,63739.53,131.5,-0.1252,8e-05,5.97649]
[1780581104185,85.45,63739.53,131.5,-0.1252,8e-05,5.97649]
[1780581104211,85.45,63739.53,131.5,-0.1252,8e-05,5.97649]
[1780581104459,85.45,63744.25,131.5,-0.12481,8e-05,5.96373]
[1780581105484,85.45,63753.15,131.5,-0.12407,8e-05,5.93981]
[1780581106565,85.45,63753.15,131.5,-0.12407,8e-05,5.93981]
[1780581106759,85.45,63754.33,131.5,-0.12397,8e-05,5.93659]
[1780581108998,85.45,63755.46,131.5,-0.12387,8e-05,5.93345]
[1780581109791,85.45,63751.12,131.5,-0.12423,8e-05,5.94505]
[1780581112750,85.45,63755.74,131.5,-0.12384,8e-05,5.93241]
[1780581112841,85.45,63755.74,131.5,-0.12384,8e-05,5.93241]
[1780581115630,85.45,63756.59,131.5,-0.12377,8e-05,5.93002]
[1780581116354,85.45,63753.86,131.5,-0.12399,8e-05,5.93732]
[1780581116637,85.45,63753.86,131.5,-0.12399,8e-05,5.93732]
[1780581116698,85.44,63752.19,131.5,-0.12411,8e-05,5.94111]
[1780581117563,85.44,63764.86,131.5,-0.12306,8e-05,5.90708]
[1780581119601,85.43,63769.4,131.5,-0.12268,8e-05,5.89484]
[1780581122095,85.43,63766.72,131.5,-0.1229,8e-05,5.9017]
[1780581122520,85.43,63766.72,131.5,-0.1229,8e-05,5.9017]
[1780581123235,85.43,63774.09,131.5,-0.12229,8e-05,5.88192]
[1780581125279,85.43,63767.31,131.5,-0.12284,8e-05,5.89985]
[1780581126440,85.43,63766.54,131.5,-0.1229,8e-05,5.90181]
[1780581126560,85.43,63766.54,131.5,-0.1229,8e-05,5.90181]
[1780581126540,85.43,63769.56,131.5,-0.12265,8e-05,5.89363]
[1780581126942,85.43,63769.56,131.5,-0.12265,8e-05,5.89363]
[1780581127518,85.43,63767.34,131.5,-0.12283,8e-05,5.89956]
[1780581127862,85.43,63767.34,131.5,-0.12283,8e-05,5.89956]
[1780581128197,85.43,63767.34,131.5,-0.12283,8e-05,5.89956]
[1780581128456,85.43,63770.16,131.5,-0.1226,8e-05,5.89193]
[1780581128790,85.43,63770.16,131.5,-0.1226,8e-05,5.89193]
[1780581128952,85.43,63770.16,131.5,-0.1226,8e-05,5.89193]
[1780581128981,85.43,63770.16,131.5,-0.1226,8e-05,5.89193]
[1780581129271,85.43,63770.16,131.5,-0.1226,8e-05,5.89193]
[1780581129510,85.43,63770.16,131.5,-0.1226,8e-05,5.89193]
[1780581129562,85.43,63770.16,131.5,-0.1226,8e-05,5.89193]
[1780581129775,85.42,63767.69,131.5,-0.12279,8e-05,5.89833]
[1780581129927,85.42,63767.69,131.5,-0.12279,8e-05,5.89833]
[1780581129982,85.42,63767.69,131.5,-0.12279,8e-05,5.89833]
[1780581130093,85.42,63767.69,131.5,-0.12279,8e-05,5.89833]
[1780581130214,85.42,63767.69,131.5,-0.12279,8e-05,5.89833]
[1780581130535,85.42,63767.69,131.5,-0.12279,8e-05,5.89833]
[1780581130626,85.42,63773.77,131.5,-0.12229,8e-05,5.88189]
[1780581130870,85.42,63773.77,131.5,-0.12229,8e-05,5.88189]
[1780581131115,85.42,63773.77,131.5,-0.12229,8e-05,5.88189]
[1780581131385,85.42,63773.77,131.5,-0.12229,8e-05,5.88189]
[1780581131764,85.42,63773.12,131.5,-0.12234,8e-05,5.88345]
[1780581132021,85.42,63773.12,131.5,-0.12234,8e-05,5.88345]
[1780581132657,85.42,63773.12,131.5,-0.12234,8e-05,5.88345]
[1780581133489,85.42,63775.21,131.5,-0.12216,8e-05,5.87769]
[1780581134075,85.41,63774.36,131.5,-0.12222,8e-05,5.87978]
[1780581137184,85.41,63770.86,131.5,-0.12249,8e-05,5.88859]
[1780581137317,85.41,63770.86,131.5,-0.12249,8e-05,5.88859]
[1780581137578,85.41,63770.86,131.5,-0.12249,8e-05,5.88859]
[1780581137679,85.41,63766.12,131.5,-0.12288,8e-05,5.90106]
[1780581137736,85.41,63766.12,131.5,-0.12288,8e-05,5.90106]
[1780581138322,85.4,63770.45,131.5,-0.12252,8e-05,5.88929]
[1780581139384,85.4,63770.45,131.5,-0.12252,8e-05,5.88929]
[1780581139480,85.4,63770.45,131.5,-0.12252,8e-05,5.88929]
[1780581139607,85.4,63770.45,131.5,-0.12252,8e-05,5.88929]
[1780581139759,85.4,63770.45,131.5,-0.12252,8e-05,5.88929]
[1780581139663,85.4,63770.17,131.5,-0.12253,8e-05,5.88984]
[1780581139993,85.4,63770.17,131.5,-0.12253,8e-05,5.88984]
[1780581140632,85.4,63770.17,131.5,-0.12253,8e-05,5.88984]
[1780581140636,85.4,63768.25,131.5,-0.12269,8e-05,5.89488]
[1780581141842,85.4,63767.85,131.5,-0.12272,8e-05,5.89579]
[1780581142043,85.4,63767.85,131.5,-0.12272,8e-05,5.89579]
[1780581142973,85.4,63768.03,131.5,-0.1227,8e-05,5.89514]
[1780581143394,85.4,63768.29,131.5,-0.12267,8e-05,5.89429]
[1780581145446,85.4,63767.67,131.5,-0.12272,8e-05,5.89589]
[1780581145494,85.39,63762.63,131.5,-0.12313,8e-05,5.9093]
[1780581146304,85.39,63762.63,131.5,-0.12313,8e-05,5.9093]
[1780581147032,85.39,63762.18,131.5,-0.12317,8e-05,5.91048]
[1780581147191,85.39,63762.18,131.5,-0.12317,8e-05,5.91048]
[1780581148496,85.39,63763.39,131.5,-0.12307,8e-05,5.90723]
[1780581148505,85.39,63763.39,131.5,-0.12307,8e-05,5.90723]
[1780581148632,85.39,63763.39,131.5,-0.12307,8e-05,5.90723]
[1780581148811,85.39,63760.48,131.5,-0.12331,8e-05,5.91499]
[1780581149043,85.39,63760.48,131.5,-0.12331,8e-05,5.91499]
[1780581149188,85.39,63760.48,131.5,-0.12331,8e-05,5.91499]
[1780581149889,85.39,63757.2,131.5,-0.12358,8e-05,5.92373]
[1780581150327,85.39,63757.2,131.5,-0.12358,8e-05,5.92373]
[1780581150636,85.39,63757.2,131.5,-0.12358,8e-05,5.92373]
[1780581150409,85.39,63768.35,131.5,-0.12266,8e-05,5.89393]
[1780581150739,85.39,63768.35,131.5,-0.12266,8e-05,5.89393]
[1780581151416,85.39,63772.22,131.5,-0.12224,8e-05,5.87731]
[1780581153737,85.39,63771.54,131.5,-0.12229,8e-05,5.87915]
[1780581154438,85.39,63762.99,131.5,-0.123,8e-05,5.90203]
[1780581155206,85.39,63762.99,131.5,-0.123,8e-05,5.90203]
[1780581156686,85.39,63764.58,131.5,-0.12286,8e-05,5.89776]
[1780581156968,85.39,63764.58,131.5,-0.12286,8e-05,5.89776]
[1780581157460,85.39,63758.4,131.5,-0.12337,8e-05,5.91427]
[1780581157692,85.39,63758.4,131.5,-0.12337,8e-05,5.91427]
[1780581157904,85.39,63758.4,131.5,-0.12337,8e-05,5.91427]
[1780581158855,85.39,63762.37,131.5,-0.12304,8e-05,5.90363]
[1780581159592,85.39,63762.37,131.5,-0.12304,8e-05,5.90363]
[1780581160645,85.39,63762.76,131.5,-0.12301,8e-05,5.90257]
[1780581160671,85.39,63755.64,131.5,-0.1236,8e-05,5.92159]
[1780581160701,85.39,63755.64,131.5,-0.1236,8e-05,5.92159]
[1780581160718,85.39,63755.64,131.5,-0.1236,8e-05,5.92159]
[1780581160981,85.39,63755.64,131.5,-0.1236,8e-05,5.92159]
[1780581161669,85.39,63755.64,131.5,-0.1236,8e-05,5.92159]
[1780581162496,85.39,63760.36,131.5,-0.12321,8e-05,5.90889]
[1780581165021,85.39,63761.47,131.5,-0.12311,8e-05,5.90588]
[1780581165216,85.39,63761.47,131.5,-0.12311,8e-05,5.90588]
[1780581165684,85.39,63761.47,131.5,-0.12311,8e-05,5.90588]
[1780581165517,85.39,63752.76,131.5,-0.12383,8e-05,5.92915]
[1780581165843,85.39,63752.76,131.5,-0.12383,8e-05,5.92915]
[1780581165920,85.39,63752.76,131.5,-0.12383,8e-05,5.92915]
[1780581166165,85.39,63752.76,131.5,-0.12383,8e-05,5.92915]
[1780581166248,85.39,63752.76,131.5,-0.12383,8e-05,5.92915]
[1780581166664,85.39,63747.59,131.5,-0.12426,8e-05,5.94294]
[1780581166871,85.39,63747.59,131.5,-0.12426,8e-05,5.94294]
[1780581166932,85.39,63747.59,131.5,-0.12426,8e-05,5.94294]
[1780581167209,85.39,63747.59,131.5,-0.12426,8e-05,5.94294]
[1780581167536,85.39,63731.04,131.5,-0.12563,8e-05,5.98721]
[1780581167772,85.39,63731.04,131.5,-0.12563,8e-05,5.98721]
[1780581168070,85.39,63731.04,131.5,-0.12563,8e-05,5.98721]
[1780581168543,85.39,63711.52,131.5,-0.12726,8e-05,6.03948]
[1780581169043,85.39,63711.52,131.5,-0.12726,8e-05,6.03948]
[1780581169359,85.39,63711.52,131.5,-0.12726,8e-05,6.03948]
[1780581169367,85.39,63711.52,131.5,-0.12726,8e-05,6.03948]
[1780581169554,85.39,63713.06,131.5,-0.12713,8e-05,6.03513]
[1780581170557,85.38,63705.71,131.5,-0.12775,8e-05,6.05478]
[1780581171308,85.38,63705.71,131.5,-0.12775,8e-05,6.05478]
[1780581171435,85.38,63705.71,131.5,-0.12775,8e-05,6.05478]
[1780581171485,85.38,63705.71,131.5,-0.12775,8e-05,6.05478]
[1780581171564,85.38,63693.25,131.5,-0.1288,8e-05,6.08816]
[1780581171980,85.38,63693.25,131.5,-0.1288,8e-05,6.08816]
[1780581172584,85.38,63693.25,131.5,-0.1288,8e-05,6.08816]
[1780581172710,85.38,63697.87,131.5,-0.1284,8e-05,6.07555]
[1780581173199,85.38,63697.87,131.5,-0.1284,8e-05,6.07555]
[1780581173920,85.38,63697.21,131.5,-0.12845,8e-05,6.07716]
[1780581175954,85.38,63710.23,131.5,-0.12734,8e-05,6.04184]
[1780581176579,85.38,63710.23,131.5,-0.12734,8e-05,6.04184]
[1780581176599,85.37,63711.96,131.5,-0.12719,8e-05,6.03708]
[1780581177026,85.37,63711.96,131.5,-0.12719,8e-05,6.03708]
[1780581177102,85.37,63711.96,131.5,-0.12719,8e-05,6.03708]
[1780581177753,85.37,63711.98,131.5,-0.12718,8e-05,6.03682]
[1780581178330,85.37,63711.98,131.5,-0.12718,8e-05,6.03682]
[1780581178340,85.37,63711.98,131.5,-0.12718,8e-05,6.03682]
[1780581178613,85.37,63708.25,131.5,-0.12749,8e-05,6.04664]
[1780581181934,85.37,63708.59,131.5,-0.12745,8e-05,6.04534]
[1780581182640,85.36,63707.55,131.5,-0.12753,8e-05,6.04802]
[1780581184582,85.36,63707.79,131.5,-0.12751,8e-05,6.04734]
[1780581184660,85.36,63702.22,131.5,-0.12798,8e-05,6.0623]
[1780581184943,85.36,63702.22,131.5,-0.12798,8e-05,6.0623]
[1780581185313,85.36,63702.22,131.5,-0.12798,8e-05,6.0623]
[1780581185668,85.36,63711.81,131.5,-0.12717,8e-05,6.03651]
[1780581189867,85.36,63713.56,131.5,-0.12702,8e-05,6.03148]
[1780581190503,85.36,63713.56,131.5,-0.12702,8e-05,6.03148]
[1780581190605,85.36,63713.56,131.5,-0.12702,8e-05,6.03148]
[1780581190609,85.36,63713.61,131.5,-0.12701,8e-05,6.03125]
[1780581190990,85.36,63713.61,131.5,-0.12701,8e-05,6.03125]
[1780581192111,85.35,63715.34,131.5,-0.12685,8e-05,6.02622]
[1780581192241,85.35,63715.34,131.5,-0.12685,8e-05,6.02622]
[1780581192747,85.35,63706.32,131.5,-0.12761,8e-05,6.05028]
[1780581193236,85.35,63706.32,131.5,-0.12761,8e-05,6.05028]
[1780581193479,85.35,63706.32,131.5,-0.12761,8e-05,6.05028]
[1780581193754,85.35,63696.15,131.5,-0.12846,8e-05,6.07742]
[1780581193998,85.35,63696.15,131.5,-0.12846,8e-05,6.07742]
[1780581194134,85.35,63696.15,131.5,-0.12846,8e-05,6.07742]
[1780581194210,85.35,63696.15,131.5,-0.12846,8e-05,6.07742]
[1780581194234,85.35,63696.15,131.5,-0.12846,8e-05,6.07742]
[1780581194734,85.35,63696.15,131.5,-0.12846,8e-05,6.07742]
[1780581194763,85.35,63693.97,131.5,-0.12864,8e-05,6.08312]
[1780581195329,85.35,63693.97,131.5,-0.12864,8e-05,6.08312]
[1780581195431,85.35,63693.97,131.5,-0.12864,8e-05,6.08312]
[1780581195770,85.35,63700.23,131.5,-0.12811,8e-05,6.0661]
[1780581196748,85.35,63700.23,131.5,-0.12811,8e-05,6.0661]
[1780581197153,85.35,63700.23,131.5,-0.12811,8e-05,6.0661]
[1780581197249,85.35,63700.23,131.5,-0.12811,8e-05,6.0661]
[1780581197407,85.35,63700.23,131.5,-0.12811,8e-05,6.0661]
[1780581197508,85.34,63703.52,131.5,-0.12782,8e-05,6.0571]
[1780581198114,85.34,63703.52,131.5,-0.12782,8e-05,6.0571]
[1780581198595,85.34,63703.52,131.5,-0.12782,8e-05,6.0571]
[1780581198616,85.34,63703.52,131.5,-0.12782,8e-05,6.0571]
[1780581198674,85.34,63703.52,131.5,-0.12782,8e-05,6.0571]
[1780581199173,85.34,63708.06,131.5,-0.12743,8e-05,6.04452]
[1780581199254,85.34,63708.06,131.5,-0.12743,8e-05,6.04452]
[1780581199332,85.34,63717.75,131.5,-0.12661,8e-05,6.01847]
[1780581200779,85.34,63717.75,131.5,-0.12661,8e-05,6.01847]
[1780581200822,85.34,63721.16,131.5,-0.12631,8e-05,6.00893]
[1780581201566,85.34,63721.16,131.5,-0.12631,8e-05,6.00893]
[1780581201621,85.34,63721.16,131.5,-0.12631,8e-05,6.00893]
[1780581201732,85.34,63721.16,131.5,-0.12631,8e-05,6.00893]
[1780581201774,85.33,63732.64,131.5,-0.12535,8e-05,5.97796]
[1780581202650,85.33,63757.65,131.5,-0.12327,8e-05,5.91084]
[1780581203996,85.33,63759.18,131.5,-0.12315,8e-05,5.90672]
[1780581204022,85.33,63759.18,131.5,-0.12315,8e-05,5.90672]
[1780581204312,85.33,63759.18,131.5,-0.12315,8e-05,5.90672]
[1780581204720,85.33,63759.18,131.5,-0.12315,8e-05,5.90672]
[1780581204783,85.33,63759.18,131.5,-0.12315,8e-05,5.90672]
[1780581204868,85.33,63754.62,131.5,-0.12352,8e-05,5.91891]
[1780581205201,85.33,63754.62,131.5,-0.12352,8e-05,5.91891]
[1780581205351,85.33,63754.62,131.5,-0.12352,8e-05,5.91891]
[1780581207393,85.33,63754.18,131.5,-0.12356,8e-05,5.92001]
[1780581207624,85.33,63754.18,131.5,-0.12356,8e-05,5.92001]
[1780581207813,85.33,63753.94,131.5,-0.12357,8e-05,5.92062]
[1780581207930,85.33,63753.94,131.5,-0.12357,8e-05,5.92062]
[1780581208068,85.33,63753.94,131.5,-0.12357,8e-05,5.92062]
[1780581208312,85.33,63753.94,131.5,-0.12357,8e-05,5.92062]
[1780581210755,85.33,63738.31,131.5,-0.12487,8e-05,5.96237]
[1780581211633,85.33,63738.31,131.5,-0.12487,8e-05,5.96237]
[1780581211648,85.33,63738.31,131.5,-0.12487,8e-05,5.96237]
[1780581211739,85.33,63718.64,131.5,-0.1264,8e-05,6.00881]
[1780581212479,85.33,63718.64,131.5,-0.1264,8e-05,6.00881]
[1780581212681,85.33,63718.64,131.5,-0.1264,8e-05,6.00881]
[1780581212776,85.33,63707.33,131.5,-0.12735,8e-05,6.03904]
[1780581212954,85.33,63707.33,131.5,-0.12735,8e-05,6.03904]
[1780581213310,85.33,63707.33,131.5,-0.12735,8e-05,6.03904]
[1780581213730,85.33,63707.33,131.5,-0.12735,8e-05,6.03904]
[1780581213795,85.33,63707.33,131.5,-0.12735,8e-05,6.03904]
[1780581213737,85.33,63692.85,131.5,-0.12857,8e-05,6.07799]
[1780581215245,85.33,63688.34,131.5,-0.12896,9e-05,6.09007]
[1780581215651,85.33,63688.34,131.5,-0.12896,9e-05,6.09007]
[1780581215671,85.33,63683.35,131.5,-0.12938,9e-05,6.10351]
[1780581215872,85.33,63683.35,131.5,-0.12938,9e-05,6.10351]
[1780581216461,85.33,63683.35,131.5,-0.12938,9e-05,6.10351]
[1780581216698,85.33,63683.35,131.5,-0.12938,9e-05,6.10351]
[1780581217071,85.32,63680.99,131.5,-0.12958,9e-05,6.10968]
[1780581217527,85.32,63680.99,131.5,-0.12958,9e-05,6.10968]
[1780581217945,85.32,63684.94,131.5,-0.12924,9e-05,6.09892]
[1780581218771,85.32,63684.94,131.5,-0.12924,9e-05,6.09892]
[1780581218813,85.32,63684.94,131.5,-0.12924,9e-05,6.09892]
[1780581218935,85.32,63686.25,131.5,-0.12912,9e-05,6.09529]
[1780581219008,85.32,63686.25,131.5,-0.12912,9e-05,6.09529]
[1780581219545,85.32,63686.25,131.5,-0.12912,9e-05,6.09529]
[1780581220074,85.32,63688.91,131.5,-0.12889,9e-05,6.08804]
[1780581220196,85.32,63679.05,131.5,-0.12973,9e-05,6.11461]
[1780581220908,85.32,63679.05,131.5,-0.12973,9e-05,6.11461]
[1780581221249,85.32,63679.05,131.5,-0.12973,9e-05,6.11461]
[1780581221423,85.32,63679.05,131.5,-0.12973,9e-05,6.11461]
[1780581221773,85.32,63687.57,131.5,-0.12899,9e-05,6.09125]
[1780581222177,85.32,63687.57,131.5,-0.12899,9e-05,6.09125]
[1780581223325,85.32,63680.44,131.5,-0.1296,9e-05,6.11038]
[1780581224709,85.31,63672.8,131.5,-0.13025,9e-05,6.13078]
[1780581226073,85.31,63672.5,131.5,-0.13027,9e-05,6.13159]
[1780581226576,85.31,63672.5,131.5,-0.13027,9e-05,6.13159]
[1780581226618,85.31,63664.17,131.5,-0.13098,9e-05,6.15393]
[1780581227792,85.31,63648.43,131.5,-0.13234,9e-05,6.19613]
[1780581229639,85.31,63648.15,131.5,-0.13236,9e-05,6.19688]
[1780581229700,85.31,63648.15,131.5,-0.13236,9e-05,6.19688]
[1780581230591,85.3,63647.7,131.5,-0.13238,9e-05,6.19764]
[1780581230606,85.3,63647.7,131.5,-0.13238,9e-05,6.19764]
[1780581230633,85.3,63630.99,131.5,-0.13384,9e-05,6.24283]
[1780581231391,85.3,63630.99,131.5,-0.13384,9e-05,6.24283]
[1780581232281,85.3,63629.26,131.5,-0.13399,9e-05,6.24728]
[1780581232556,85.3,63629.26,131.5,-0.13399,9e-05,6.24728]
[1780581232660,85.3,63637.61,131.5,-0.13325,9e-05,6.22439]
[1780581232942,85.3,63637.61,131.5,-0.13325,9e-05,6.22439]
[1780581233456,85.3,63637.61,131.5,-0.13325,9e-05,6.22439]
[1780581233531,85.29,63650.11,131.5,-0.13215,9e-05,6.19029]
[1780581234724,85.29,63655.37,131.5,-0.13168,9e-05,6.17558]
[1780581235203,85.29,63655.37,131.5,-0.13168,9e-05,6.17558]
[1780581235369,85.29,63663.28,131.5,-0.131,9e-05,6.15422]
[1780581236103,85.28,63670.16,131.5,-0.1304,9e-05,6.13544]
[1780581237113,85.28,63670.16,131.5,-0.1304,9e-05,6.13544]
[1780581237783,85.28,63670.16,131.5,-0.1304,9e-05,6.13544]
[1780581238230,85.28,63673.53,131.5,-0.1301,9e-05,6.12603]
[1780581238634,85.28,63685.16,131.5,-0.1291,9e-05,6.09466]
[1780581239126,85.28,63700.57,131.5,-0.12779,8e-05,6.05293]
[1780581240186,85.28,63700.57,131.5,-0.12779,8e-05,6.05293]
[1780581241356,85.28,63703.26,131.5,-0.12756,8e-05,6.04551]
[1780581241471,85.28,63703.26,131.5,-0.12756,8e-05,6.04551]
[1780581241676,85.28,63704.33,131.5,-0.12746,8e-05,6.0425]
[1780581242018,85.28,63704.33,131.5,-0.12746,8e-05,6.0425]
[1780581242208,85.28,63704.33,131.5,-0.12746,8e-05,6.0425]
[1780581242884,85.28,63704.33,131.5,-0.12746,8e-05,6.0425]
[1780581242747,85.27,63725.65,131.5,-0.12566,8e-05,5.98498]
[1780581243216,85.27,63725.65,131.5,-0.12566,8e-05,5.98498]
[1780581243792,85.27,63725.65,131.5,-0.12566,8e-05,5.98498]
[1780581243625,85.27,63733.64,131.5,-0.12499,8e-05,5.96332]
[1780581244041,85.27,63733.64,131.5,-0.12499,8e-05,5.96332]
[1780581245982,85.27,63734.96,131.5,-0.12487,8e-05,5.95956]
[1780581247852,85.26,63724.86,131.5,-0.12571,8e-05,5.98638]
[1780581248811,85.26,63724.86,131.5,-0.12571,8e-05,5.98638]
[1780581248820,85.25,63707.35,131.5,-0.12714,8e-05,6.0322]
[1780581249743,85.25,63707.35,131.5,-0.12714,8e-05,6.0322]
[1780581249838,85.25,63697.27,131.5,-0.12799,8e-05,6.05915]
[1780581250268,85.25,63697.27,131.5,-0.12799,8e-05,6.05915]
[1780581250865,85.25,63697.27,131.5,-0.12799,8e-05,6.05915]
[1780581250505,85.25,63703.55,131.5,-0.12746,8e-05,6.04224]
[1780581251582,85.25,63695.91,131.5,-0.1281,8e-05,6.06258]
[1780581252450,85.25,63695.91,131.5,-0.1281,8e-05,6.06258]
[1780581252483,85.25,63695.91,131.5,-0.1281,8e-05,6.06258]
[1780581252584,85.25,63695.91,131.5,-0.1281,8e-05,6.06258]
[1780581252752,85.25,63695.91,131.5,-0.1281,8e-05,6.06258]
[1780581252811,85.24,63690.71,131.5,-0.12853,9e-05,6.07639]
[1780581252987,85.24,63690.71,131.5,-0.12853,9e-05,6.07639]
[1780581253273,85.24,63690.71,131.5,-0.12853,9e-05,6.07639]
[1780581253505,85.24,63690.71,131.5,-0.12853,9e-05,6.07639]
[1780581253807,85.24,63690.71,131.5,-0.12853,9e-05,6.07639]
[1780581253805,85.24,63673.47,131.5,-0.12999,9e-05,6.1226]
[1780581254526,85.24,63673.47,131.5,-0.12999,9e-05,6.1226]
[1780581255393,85.24,63675.26,131.5,-0.12984,9e-05,6.11777]
[1780581257288,85.24,63674.91,131.5,-0.12986,9e-05,6.11835]
[1780581257520,85.24,63674.91,131.5,-0.12986,9e-05,6.11835]
[1780581257677,85.24,63667.29,131.5,-0.13051,9e-05,6.13893]
[1780581257931,85.24,63667.29,131.5,-0.13051,9e-05,6.13893]
[1780581258499,85.23,63660.32,131.5,-0.13111,9e-05,6.15764]
[1780581259347,85.23,63654.21,131.5,-0.13163,9e-05,6.174]
[1780581260260,85.23,63654.21,131.5,-0.13163,9e-05,6.174]
[1780581260519,85.23,63654.21,131.5,-0.13163,9e-05,6.174]
[1780581260570,85.23,63654.21,131.5,-0.13163,9e-05,6.174]
[1780581261087,85.23,63653.74,131.5,-0.13167,9e-05,6.1751]
[1780581261359,85.23,63653.74,131.5,-0.13167,9e-05,6.1751]
[1780581261786,85.23,63635.11,131.5,-0.13328,9e-05,6.22511]
[1780581262557,85.23,63635.11,131.5,-0.13328,9e-05,6.22511]
[1780581262618,85.23,63635.11,131.5,-0.13328,9e-05,6.22511]
[1780581262716,85.23,63635.11,131.5,-0.13328,9e-05,6.22511]
[1780581263433,85.22,63651.48,131.5,-0.13184,9e-05,6.18055]
[1780581266396,85.22,63655.82,131.5,-0.13145,9e-05,6.16835]
[1780581266485,85.22,63662.31,131.5,-0.13089,9e-05,6.15061]
[1780581267044,85.22,63662.31,131.5,-0.13089,9e-05,6.15061]
[1780581267776,85.22,63662.31,131.5,-0.13089,9e-05,6.15061]
[1780581269658,85.21,63664.57,131.5,-0.13068,9e-05,6.14415]
[1780581269678,85.21,63664.57,131.5,-0.13068,9e-05,6.14415]
[1780581270253,85.21,63665.65,131.5,-0.13058,9e-05,6.14091]
[1780581270371,85.21,63665.65,131.5,-0.13058,9e-05,6.14091]
[1780581270482,85.21,63665.65,131.5,-0.13058,9e-05,6.14091]
[1780581270502,85.21,63692.84,131.5,-0.12826,8e-05,6.06753]
[1780581271101,85.21,63692.84,131.5,-0.12826,8e-05,6.06753]
[1780581271688,85.21,63708.16,131.5,-0.12685,8e-05,6.01976]
[1780581273547,85.2,63708.53,131.5,-0.12681,8e-05,6.01862]
[1780581273622,85.2,63708.53,131.5,-0.12681,8e-05,6.01862]
[1780581273682,85.2,63716.01,131.5,-0.12618,8e-05,5.99843]
[1780581275215,85.2,63715.29,131.5,-0.12624,8e-05,6.00036]
[1780581275657,85.2,63715.29,131.5,-0.12624,8e-05,6.00036]
[1780581277742,85.2,63716.28,131.5,-0.12615,8e-05,5.99752]
[1780581278568,85.2,63718.67,131.5,-0.12595,8e-05,5.99105]
[1780581278754,85.2,63718.67,131.5,-0.12595,8e-05,5.99105]
[1780581278803,85.2,63707.19,131.5,-0.12691,8e-05,6.02191]
[1780581279562,85.2,63688.17,131.5,-0.12852,9e-05,6.07307]
[1780581280376,85.2,63688.17,131.5,-0.12852,9e-05,6.07307]
[1780581280510,85.2,63691.8,131.5,-0.12821,8e-05,6.06314]
[1780581282396,85.2,63690.87,131.5,-0.12828,9e-05,6.06541]
[1780581282524,85.19,63690.47,131.5,-0.12831,9e-05,6.06626]
[1780581283615,85.19,63690.47,131.5,-0.12831,9e-05,6.06626]
[1780581283673,85.19,63697.96,131.5,-0.12767,8e-05,6.04593]
[1780581284783,85.19,63697.96,131.5,-0.12767,8e-05,6.04593]
[1780581284884,85.19,63703.17,131.5,-0.12722,8e-05,6.03169]
[1780581285349,85.19,63703.17,131.5,-0.12722,8e-05,6.03169]
[1780581286570,85.19,63704.08,131.5,-0.12714,8e-05,6.02905]
[1780581286881,85.18,63709.66,131.5,-0.12666,8e-05,6.01384]
[1780581287328,85.18,63709.66,131.5,-0.12666,8e-05,6.01384]
[1780581287880,85.18,63716.17,131.5,-0.12611,8e-05,5.99616]
[1780581288566,85.18,63726.55,131.5,-0.12524,8e-05,5.96811]
[1780581289851,85.18,63726.55,131.5,-0.12524,8e-05,5.96811]
[1780581290920,85.18,63745.11,131.5,-0.12369,8e-05,5.91807]
[1780581291758,85.18,63759.77,131.5,-0.12247,8e-05,5.87868]
[1780581293601,85.18,63753.09,131.5,-0.12302,8e-05,5.89648]
[1780581296900,85.17,63745.52,131.5,-0.12364,8e-05,5.91655]
[1780581300793,85.17,63746.5,131.5,-0.12355,8e-05,5.91362]
[1780581300852,85.17,63739.65,131.5,-0.12411,8e-05,5.9319]
[1780581301565,85.17,63739.65,131.5,-0.12411,8e-05,5.9319]
[1780581302054,85.17,63737.22,131.5,-0.12431,8e-05,5.93837]
[1780581302895,85.17,63725.91,131.5,-0.12525,8e-05,5.96868]
[1780581303765,85.17,63714.88,131.5,-0.12618,8e-05,5.99824]
[1780581305690,85.16,63724.9,131.5,-0.12533,8e-05,5.97101]
[1780581306756,85.16,63724.9,131.5,-0.12533,8e-05,5.97101]
[1780581306922,85.16,63724.9,131.5,-0.12533,8e-05,5.97101]
[1780581307298,85.16,63728.03,131.5,-0.12506,8e-05,5.96248]
[1780581307308,85.16,63728.03,131.5,-0.12506,8e-05,5.96248]
[1780581307398,85.16,63728.03,131.5,-0.12506,8e-05,5.96248]
[1780581307814,85.16,63728.03,131.5,-0.12506,8e-05,5.96248]
[1780581307815,85.16,63728.03,131.5,-0.12506,8e-05,5.96248]
[1780581307855,85.16,63732.22,131.5,-0.12471,8e-05,5.95113]
[1780581308433,85.16,63732.22,131.5,-0.12471,8e-05,5.95113]
[1780581308867,85.16,63737.54,131.5,-0.12426,8e-05,5.93676]
[1780581309183,85.16,63737.54,131.5,-0.12426,8e-05,5.93676]
[1780581309719,85.16,63745.95,131.5,-0.12357,8e-05,5.91414]
[1780581309974,85.16,63745.95,131.5,-0.12357,8e-05,5.91414]
[1780581310726,85.16,63756.37,131.5,-0.1227,8e-05,5.88609]
[1780581311073,85.16,63756.37,131.5,-0.1227,8e-05,5.88609]
[1780581311533,85.16,63756.37,131.5,-0.1227,8e-05,5.88609]
[1780581311597,85.16,63756.37,131.5,-0.1227,8e-05,5.88609]
[1780581311739,85.16,63740.95,131.5,-0.12398,8e-05,5.92746]
[1780581312035,85.16,63740.95,131.5,-0.12398,8e-05,5.92746]
[1780581312819,85.16,63740.95,131.5,-0.12398,8e-05,5.92746]
[1780581312852,85.16,63732.33,131.5,-0.12469,8e-05,5.95057]
[1780581313416,85.16,63732.33,131.5,-0.12469,8e-05,5.95057]
[1780581313646,85.16,63732.33,131.5,-0.12469,8e-05,5.95057]
[1780581313950,85.16,63744.3,131.5,-0.1237,8e-05,5.91836]
[1780581314250,85.16,63744.3,131.5,-0.1237,8e-05,5.91836]
[1780581314760,85.16,63752.64,131.5,-0.12301,8e-05,5.89597]
[1780581315466,85.16,63752.64,131.5,-0.12301,8e-05,5.89597]
[1780581315767,85.16,63745.89,131.5,-0.12356,8e-05,5.91407]
[1780581316099,85.16,63745.89,131.5,-0.12356,8e-05,5.91407]
[1780581316191,85.16,63745.89,131.5,-0.12356,8e-05,5.91407]
[1780581316354,85.16,63745.89,131.5,-0.12356,8e-05,5.91407]
[1780581316391,85.16,63745.89,131.5,-0.12356,8e-05,5.91407]
[1780581316895,85.16,63745.89,131.5,-0.12356,8e-05,5.91407]
[1780581316904,85.16,63748.83,131.5,-0.12332,8e-05,5.90617]
[1780581317783,85.16,63759.67,131.5,-0.12242,8e-05,5.87701]
[1780581319797,85.15,63765.31,131.5,-0.12196,8e-05,5.86178]
[1780581321030,85.15,63766.52,131.5,-0.12186,8e-05,5.8585]
[1780581321084,85.15,63766.52,131.5,-0.12186,8e-05,5.8585]
[1780581321817,85.15,63758.42,131.5,-0.12252,8e-05,5.88016]
[1780581322284,85.15,63758.42,131.5,-0.12252,8e-05,5.88016]
[1780581322824,85.15,63752.05,131.5,-0.12304,8e-05,5.89716]
[1780581323211,85.15,63752.05,131.5,-0.12304,8e-05,5.89716]
[1780581323320,85.15,63752.05,131.5,-0.12304,8e-05,5.89716]
[1780581323431,85.15,63752.05,131.5,-0.12304,8e-05,5.89716]
[1780581323604,85.15,63752.05,131.5,-0.12304,8e-05,5.89716]
[1780581324009,85.15,63752.05,131.5,-0.12304,8e-05,5.89716]
[1780581324099,85.15,63750.57,131.5,-0.12316,8e-05,5.90113]
[1780581324847,85.15,63762.19,131.5,-0.1222,8e-05,5.8699]
[1780581326157,85.15,63766.17,131.5,-0.12188,8e-05,5.85919]
[1780581326518,85.15,63766.17,131.5,-0.12188,8e-05,5.85919]
[1780581326922,85.15,63766.17,131.5,-0.12188,8e-05,5.85919]
[1780581326861,85.15,63756.76,131.5,-0.12265,8e-05,5.88435]
[1780581327045,85.15,63756.76,131.5,-0.12265,8e-05,5.88435]
[1780581327061,85.15,63756.76,131.5,-0.12265,8e-05,5.88435]
[1780581327251,85.15,63756.76,131.5,-0.12265,8e-05,5.88435]
[1780581327807,85.15,63756.76,131.5,-0.12265,8e-05,5.88435]
[1780581328878,85.15,63749.48,131.5,-0.12325,8e-05,5.9039]
[1780581329005,85.15,63749.48,131.5,-0.12325,8e-05,5.9039]
[1780581329343,85.15,63749.48,131.5,-0.12325,8e-05,5.9039]
[1780581329885,85.15,63738.31,131.5,-0.12418,8e-05,5.93386]
[1780581330339,85.15,63738.31,131.5,-0.12418,8e-05,5.93386]
[1780581330554,85.15,63738.31,131.5,-0.12418,8e-05,5.93386]
[1780581330721,85.15,63738.31,131.5,-0.12418,8e-05,5.93386]
[1780581330892,85.15,63743.56,131.5,-0.12374,8e-05,5.91972]
[1780581331068,85.15,63743.56,131.5,-0.12374,8e-05,5.91972]
[1780581331899,85.15,63746.75,131.5,-0.12337,8e-05,5.90488]
[1780581332141,85.15,63746.75,131.5,-0.12337,8e-05,5.90488]
[1780581332448,85.15,63746.75,131.5,-0.12337,8e-05,5.90488]
[1780581333442,85.15,63746.98,131.5,-0.12335,8e-05,5.90426]
[1780581333955,85.15,63760.59,131.5,-0.12223,8e-05,5.86777]
[1780581334954,85.15,63767.17,131.5,-0.12168,8e-05,5.85011]
[1780581336656,85.15,63763.01,131.5,-0.12203,8e-05,5.86122]
[1780581336746,85.15,63763.01,131.5,-0.12203,8e-05,5.86122]
[1780581336748,85.15,63763.01,131.5,-0.12203,8e-05,5.86122]
[1780581336901,85.15,63763.01,131.5,-0.12203,8e-05,5.86122]
[1780581336935,85.15,63750.34,131.5,-0.12307,8e-05,5.89512]
[1780581337253,85.15,63750.34,131.5,-0.12307,8e-05,5.89512]
[1780581337320,85.15,63750.34,131.5,-0.12307,8e-05,5.89512]
[1780581337769,85.15,63750.34,131.5,-0.12307,8e-05,5.89512]
[1780581338160,85.15,63748.89,131.5,-0.12319,8e-05,5.89901]
[1780581338213,85.15,63748.89,131.5,-0.12319,8e-05,5.89901]
[1780581338949,85.15,63757.05,131.5,-0.12251,8e-05,5.87714]
[1780581340678,85.15,63760.31,131.5,-0.12224,8e-05,5.86834]
[1780581340686,85.15,63760.31,131.5,-0.12224,8e-05,5.86834]
[1780581340963,85.15,63754.06,131.5,-0.12276,8e-05,5.88503]
[1780581341178,85.15,63754.06,131.5,-0.12276,8e-05,5.88503]
[1780581341449,85.15,63754.06,131.5,-0.12276,8e-05,5.88503]
[1780581341496,85.15,63754.06,131.5,-0.12276,8e-05,5.88503]
[1780581341970,85.15,63742.98,131.5,-0.12367,8e-05,5.91476]
[1780581345998,85.15,63736.24,131.5,-0.12423,8e-05,5.93272]
[1780581349024,85.14,63723.85,131.5,-0.12526,8e-05,5.96585]
[1780581354059,85.14,63723.69,131.5,-0.12526,8e-05,5.96577]
[1780581356239,85.14,63727.28,131.5,-0.12495,8e-05,5.95593]
[1780581357032,85.14,63727.28,131.5,-0.12495,8e-05,5.95593]
[1780581357057,85.14,63732.3,131.5,-0.12453,8e-05,5.94236]
[1780581357925,85.14,63723.5,131.5,-0.12526,8e-05,5.96595]
[1780581359852,85.13,63720.12,131.5,-0.12554,8e-05,5.97495]
[1780581359980,85.13,63728.41,131.5,-0.12485,8e-05,5.95255]
[1780581360750,85.13,63728.41,131.5,-0.12485,8e-05,5.95255]
[1780581360852,85.13,63734.81,131.5,-0.12431,8e-05,5.93528]
[1780581361518,85.13,63734.81,131.5,-0.12431,8e-05,5.93528]
[1780581361572,85.13,63739.75,131.5,-0.1239,8e-05,5.92196]
[1780581362139,85.13,63739.75,131.5,-0.1239,8e-05,5.92196]
[1780581362585,85.13,63739.75,131.5,-0.1239,8e-05,5.92196]
[1780581362920,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363133,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363156,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363501,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363522,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363667,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363687,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363713,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363733,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363753,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363772,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363784,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363813,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363836,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363865,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363880,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363951,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363957,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363974,85.13,63721.8,131.5,-0.12539,8e-05,5.97016]
[1780581363971,85.13,63711.14,131.5,-0.12629,8e-05,5.99874]
[1780581364176,85.13,63711.14,131.5,-0.12629,8e-05,5.99874]
[1780581364196,85.13,63711.14,131.5,-0.12629,8e-05,5.99874]
[1780581364427,85.13,63711.14,131.5,-0.12629,8e-05,5.99874]
[1780581364450,85.13,63711.14,131.5,-0.12629,8e-05,5.99874]
[1780581364853,85.13,63711.14,131.5,-0.12629,8e-05,5.99874]
[1780581364891,85.13,63711.14,131.5,-0.12629,8e-05,5.99874]
[1780581364938,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365150,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365591,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365837,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365860,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365879,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365900,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365921,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365948,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365964,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581365985,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581366010,85.13,63715.84,131.5,-0.12589,8e-05,5.98595]
[1780581366028,85.13,63721.85,131.5,-0.12538,8e-05,5.96966]
[1780581366334,85.13,63721.85,131.5,-0.12538,8e-05,5.96966]
[1780581366474,85.13,63721.85,131.5,-0.12538,8e-05,5.96966]
[1780581366675,85.13,63721.85,131.5,-0.12538,8e-05,5.96966]
[1780581366777,85.13,63713.48,131.5,-0.12608,8e-05,5.99208]
[1780581367559,85.13,63713.48,131.5,-0.12608,8e-05,5.99208]
[1780581367597,85.12,63703.81,131.5,-0.12689,8e-05,6.01799]
[1780581368791,85.12,63715.8,131.5,-0.12587,8e-05,5.98554]
[1780581369538,85.12,63715.8,131.5,-0.12587,8e-05,5.98554]
[1780581369952,85.12,63715.8,131.5,-0.12587,8e-05,5.98554]
[1780581369989,85.12,63723.59,131.5,-0.12522,8e-05,5.96446]
[1780581370327,85.12,63723.59,131.5,-0.12522,8e-05,5.96446]
[1780581370472,85.12,63723.59,131.5,-0.12522,8e-05,5.96446]
[1780581370741,85.12,63739.38,131.5,-0.1239,8e-05,5.92203]
[1780581371878,85.12,63753.35,131.5,-0.12274,8e-05,5.88433]
[1780581374046,85.12,63757.62,131.5,-0.12238,8e-05,5.87281]
[1780581374667,85.12,63756.56,131.5,-0.12247,8e-05,5.8756]
[1780581374922,85.12,63756.56,131.5,-0.12247,8e-05,5.8756]
[1780581375038,85.12,63749.09,131.5,-0.12309,8e-05,5.89562]
[1780581375578,85.12,63749.09,131.5,-0.12309,8e-05,5.89562]
[1780581376893,85.12,63760.23,131.5,-0.12216,8e-05,5.86561]
[1780581377874,85.12,63760.23,131.5,-0.12216,8e-05,5.86561]
[1780581378087,85.11,63771.91,131.5,-0.1212,8e-05,5.83426]
[1780581379826,85.11,63777.27,131.5,-0.12076,8e-05,5.81988]
[1780581381008,85.11,63777.27,131.5,-0.12076,8e-05,5.81988]
[1780581381130,85.11,63777.27,131.5,-0.12076,8e-05,5.81988]
[1780581381236,85.11,63777.27,131.5,-0.12076,8e-05,5.81988]
[1780581382036,85.11,63788.21,131.5,-0.11988,8e-05,5.79067]
[1780581382307,85.11,63788.21,131.5,-0.11988,8e-05,5.79067]
[1780581383009,85.11,63798.76,131.5,-0.11902,8e-05,5.76254]
[1780581383353,85.11,63798.76,131.5,-0.11902,8e-05,5.76254]
[1780581383855,85.11,63798.76,131.5,-0.11902,8e-05,5.76254]
[1780581384009,85.12,63801.18,131.5,-0.11883,8e-05,5.75615]
[1780581384527,85.12,63801.18,131.5,-0.11883,8e-05,5.75615]
[1780581386637,85.12,63799.86,131.5,-0.11894,8e-05,5.75967]
[1780581386807,85.12,63799.86,131.5,-0.11894,8e-05,5.75967]
[1780581386819,85.12,63794.27,131.5,-0.11939,8e-05,5.77458]
[1780581387907,85.12,63780.84,131.5,-0.12048,8e-05,5.81045]
[1780581388804,85.12,63780.84,131.5,-0.12048,8e-05,5.81045]
[1780581389098,85.12,63772.3,131.5,-0.12117,8e-05,5.83326]
[1780581389894,85.12,63772.3,131.5,-0.12117,8e-05,5.83326]
[1780581389928,85.11,63788.76,131.5,-0.11983,8e-05,5.7892]
[1780581390768,85.11,63788.76,131.5,-0.11983,8e-05,5.7892]
[1780581391195,85.11,63790.64,131.5,-0.11957,8e-05,5.77779]
[1780581392018,85.11,63783.88,131.5,-0.12012,8e-05,5.79582]
[1780581392465,85.11,63783.88,131.5,-0.12012,8e-05,5.79582]
[1780581392849,85.11,63789.83,131.5,-0.11963,8e-05,5.77993]
[1780581394104,85.11,63795.04,131.5,-0.11921,8e-05,5.76595]
[1780581395117,85.11,63795.04,131.5,-0.11921,8e-05,5.76595]
[1780581395297,85.11,63792.51,131.5,-0.11942,8e-05,5.7727]
[1780581395784,85.11,63792.51,131.5,-0.11942,8e-05,5.7727]
[1780581395847,85.11,63792.51,131.5,-0.11942,8e-05,5.7727]
[1780581396090,85.11,63792.51,131.5,-0.11942,8e-05,5.7727]
[1780581396196,85.11,63787.9,131.5,-0.11979,8e-05,5.78498]
[1780581396479,85.11,63800.4,131.5,-0.11878,8e-05,5.75163]
[1780581397443,85.11,63800.4,131.5,-0.11878,8e-05,5.75163]
[1780581397712,85.11,63795.17,131.5,-0.1192,8e-05,5.76554]
[1780581398150,85.11,63795.17,131.5,-0.1192,8e-05,5.76554]
[1780581398903,85.11,63795.17,131.5,-0.1192,8e-05,5.76554]
[1780581400360,85.11,63797.82,131.5,-0.11898,8e-05,5.75847]
[1780581401213,85.11,63799.26,131.5,-0.11887,8e-05,5.75462]
[1780581401469,85.11,63799.26,131.5,-0.11887,8e-05,5.75462]
[1780581401476,85.11,63799.26,131.5,-0.11887,8e-05,5.75462]
[1780581401560,85.11,63799.26,131.5,-0.11887,8e-05,5.75462]
[1780581402088,85.11,63799.26,131.5,-0.11887,8e-05,5.75462]
[1780581403119,85.11,63811.98,131.5,-0.11785,8e-05,5.72074]
[1780581403705,85.11,63811.98,131.5,-0.11785,8e-05,5.72074]
[1780581404143,85.11,63836.93,131.5,-0.11586,8e-05,5.65435]
[1780581404570,85.11,63836.93,131.5,-0.11586,8e-05,5.65435]
[1780581404880,85.11,63836.93,131.5,-0.11586,8e-05,5.65435]
[1780581404916,85.11,63863.62,131.5,-0.11376,8e-05,5.58362]
[1780581405743,85.11,63863.62,131.5,-0.11376,8e-05,5.58362]
[1780581405912,85.11,63869.36,131.5,-0.11331,8e-05,5.5684]
[1780581406381,85.11,63869.36,131.5,-0.11331,8e-05,5.5684]
[1780581406536,85.11,63869.36,131.5,-0.11331,8e-05,5.5684]
[1780581406745,85.11,63869.36,131.5,-0.11331,8e-05,5.5684]
[1780581407152,85.11,63858.29,131.5,-0.11418,8e-05,5.59771]
[1780581411111,85.12,63851.06,131.5,-0.11476,8e-05,5.61739]
[1780581411757,85.12,63851.06,131.5,-0.11476,8e-05,5.61739]
[1780581412301,85.12,63851.4,131.5,-0.11473,8e-05,5.61649]
[1780581412543,85.12,63851.4,131.5,-0.11473,8e-05,5.61649]
[1780581412829,85.12,63851.4,131.5,-0.11473,8e-05,5.61649]
[1780581412834,85.12,63851.4,131.5,-0.11473,8e-05,5.61649]
[1780581413027,85.12,63851.4,131.5,-0.11473,8e-05,5.61649]
[1780581413081,85.12,63857.38,131.5,-0.11426,8e-05,5.60066]
[1780581414590,85.12,63854.77,131.5,-0.11447,8e-05,5.60756]
[1780581415135,85.12,63854.77,131.5,-0.11447,8e-05,5.60756]
[1780581414978,85.12,63862.42,131.5,-0.11387,8e-05,5.58756]
[1780581415355,85.12,63862.42,131.5,-0.11387,8e-05,5.58756]
[1780581416129,85.12,63862.42,131.8,-0.11387,8e-05,5.58756]
[1780581416133,85.12,63862.42,131.8,-0.11387,8e-05,5.58756]
[1780581416162,85.12,63869.53,131.8,-0.11332,8e-05,5.56873]
[1780581418998,85.12,63875.7,131.8,-0.11284,8e-05,5.55235]
[1780581422450,85.12,63871.69,131.8,-0.11315,8e-05,5.56291]
[1780581422602,85.12,63871.69,131.8,-0.11315,8e-05,5.56291]
[1780581422952,85.12,63858.72,131.8,-0.11416,8e-05,5.59719]
[1780581424149,85.13,63839.6,131.8,-0.11569,8e-05,5.64888]
[1780581424793,85.13,63839.6,131.8,-0.11569,8e-05,5.64888]
[1780581424995,85.13,63833.1,131.8,-0.11621,8e-05,5.66613]
[1780581426200,85.13,63837.86,131.8,-0.11583,8e-05,5.65338]
[1780581427185,85.13,63837.86,131.8,-0.11583,8e-05,5.65338]
[1780581427704,85.13,63837.79,131.8,-0.11583,8e-05,5.65351]
[1780581428757,85.13,63841.9,131.8,-0.11551,8e-05,5.64261]
[1780581428823,85.13,63848.13,131.8,-0.11501,8e-05,5.62605]
[1780581430771,85.12,63851.55,131.8,-0.11474,8e-05,5.61695]
[1780581431160,85.12,63851.55,131.8,-0.11474,8e-05,5.61695]
[1780581430897,85.12,63855.23,131.8,-0.11445,8e-05,5.6072]
[1780581431297,85.12,63855.23,131.8,-0.11445,8e-05,5.6072]
[1780581431486,85.12,63855.23,131.8,-0.11445,8e-05,5.6072]
[1780581431899,85.12,63855.23,131.8,-0.11445,8e-05,5.6072]
[1780581432105,85.12,63855.23,131.8,-0.11445,8e-05,5.6072]
[1780581432210,85.12,63845.07,131.8,-0.11525,8e-05,5.63402]
[1780581432831,85.12,63837.51,131.8,-0.11585,8e-05,5.65406]
[1780581434424,85.12,63836.61,131.8,-0.11592,8e-05,5.65642]
[1780581434798,85.12,63836.61,131.8,-0.11592,8e-05,5.65642]
[1780581435995,85.12,63826.58,131.8,-0.11671,8e-05,5.68294]
[1780581436735,85.12,63826.58,131.8,-0.11671,8e-05,5.68294]
[1780581437189,85.12,63826.58,131.8,-0.11671,8e-05,5.68294]
[1780581437565,85.12,63827.08,131.8,-0.11665,8e-05,5.68104]
[1780581437866,85.12,63840.26,131.8,-0.11561,8e-05,5.64596]
[1780581440430,85.11,63841.97,131.8,-0.11547,8e-05,5.64124]
[1780581440590,85.11,63841.97,131.8,-0.11547,8e-05,5.64124]
[1780581440730,85.11,63841.97,131.8,-0.11547,8e-05,5.64124]
[1780581440930,85.11,63841.97,131.8,-0.11547,8e-05,5.64124]
[1780581441118,85.11,63841.97,131.8,-0.11547,8e-05,5.64124]
[1780581441228,85.11,63853.4,131.8,-0.11456,8e-05,5.61082]
[1780581441919,85.11,63853.4,131.8,-0.11456,8e-05,5.61082]
[1780581441922,85.11,63853.4,131.8,-0.11456,8e-05,5.61082]
[1780581442184,85.11,63861.67,131.8,-0.11391,8e-05,5.58885]
[1780581442702,85.11,63861.67,131.8,-0.11391,8e-05,5.58885]
[1780581442738,85.11,63861.67,131.8,-0.11391,8e-05,5.58885]
[1780581443062,85.11,63861.67,131.8,-0.11391,8e-05,5.58885]
[1780581443067,85.11,63861.67,131.8,-0.11391,8e-05,5.58885]
[1780581443166,85.11,63852.54,131.8,-0.11463,8e-05,5.613]
[1780581444028,85.11,63852.54,131.8,-0.11463,8e-05,5.613]
[1780581444063,85.11,63852.54,131.8,-0.11463,8e-05,5.613]
[1780581444088,85.11,63852.54,131.8,-0.11463,8e-05,5.613]
[1780581444135,85.12,63845.85,131.8,-0.11517,8e-05,5.63113]
[1780581444369,85.12,63845.85,131.8,-0.11517,8e-05,5.63113]
[1780581445215,85.11,63870.46,131.8,-0.11324,8e-05,5.56591]
[1780581445266,85.11,63870.46,131.8,-0.11324,8e-05,5.56591]
[1780581445981,85.11,63870.46,131.8,-0.11324,8e-05,5.56591]
[1780581445997,85.11,63870.46,131.8,-0.11324,8e-05,5.56591]
[1780581446173,85.11,63876.5,131.8,-0.11277,8e-05,5.54996]
[1780581446706,85.11,63876.5,131.8,-0.11277,8e-05,5.54996]
[1780581447009,85.11,63876.5,131.8,-0.11277,8e-05,5.54996]
[1780581447017,85.11,63876.5,131.8,-0.11277,8e-05,5.54996]
[1780581447119,85.11,63866.82,131.8,-0.11351,8e-05,5.57525]
[1780581449826,85.11,63871.09,131.8,-0.11318,8e-05,5.56388]
[1780581449958,85.11,63877.21,131.8,-0.1127,8e-05,5.54769]
[1780581450245,85.11,63877.21,131.8,-0.1127,8e-05,5.54769]
[1780581450837,85.11,63866.37,131.8,-0.11354,8e-05,5.57629]
[1780581451986,85.11,63866.37,131.8,-0.11354,8e-05,5.57629]
[1780581452083,85.11,63866.37,131.8,-0.11354,8e-05,5.57629]
[1780581452099,85.11,63866.37,131.8,-0.11354,8e-05,5.57629]
[1780581452851,85.11,63871.25,131.8,-0.11306,8e-05,5.55713]
[1780581454270,85.11,63875.8,131.8,-0.1127,8e-05,5.54509]
[1780581456709,85.11,63881.22,131.8,-0.11228,8e-05,5.53078]
[1780581457985,85.11,63884.17,131.8,-0.11206,8e-05,5.5231]
[1780581458168,85.11,63911.73,131.8,-0.10994,8e-05,5.45065]
[1780581458260,85.11,63911.73,131.8,-0.10994,8e-05,5.45065]
[1780581459922,85.11,63915.16,131.8,-0.10968,8e-05,5.44172]
[1780581460042,85.11,63913.84,131.8,-0.10979,8e-05,5.44518]
[1780581461219,85.11,63913.84,131.8,-0.10979,8e-05,5.44518]
[1780581461310,85.11,63912.33,131.8,-0.1099,8e-05,5.44919]
[1780581462260,85.11,63928.47,131.8,-0.10868,8e-05,5.40704]
[1780581462718,85.11,63928.47,131.8,-0.10868,8e-05,5.40704]
[1780581462930,85.11,63937.16,131.8,-0.10802,8e-05,5.38423]
[1780581463534,85.11,63937.16,131.8,-0.10802,8e-05,5.38423]
[1780581464330,85.11,63935.82,131.8,-0.10813,8e-05,5.38772]
[1780581464480,85.11,63935.82,131.8,-0.10813,8e-05,5.38772]
[1780581464811,85.11,63935.82,131.8,-0.10813,8e-05,5.38772]
[1780581465152,85.11,63925.5,131.8,-0.1089,8e-05,5.41474]
[1780581467550,85.11,63926.69,131.8,-0.10882,8e-05,5.41183]
[1780581468262,85.11,63935.88,131.8,-0.10813,8e-05,5.38786]
[1780581469155,85.11,63935.88,131.8,-0.10813,8e-05,5.38786]
[1780581469249,85.11,63943.17,131.8,-0.10758,7e-05,5.36881]
[1780581470189,85.11,63961.98,131.8,-0.10618,7e-05,5.31979]
[1780581471207,85.11,63961.98,131.8,-0.10618,7e-05,5.31979]
[1780581471254,85.12,63956.01,131.8,-0.10663,7e-05,5.33549]
[1780581473086,85.12,63951.86,131.8,-0.10694,7e-05,5.34639]
[1780581473977,85.12,63955.89,131.8,-0.10664,7e-05,5.33589]
[1780581474007,85.12,63963.42,131.8,-0.10608,7e-05,5.31636]
[1780581476021,85.12,63956.79,131.8,-0.10658,7e-05,5.33382]
[1780581476436,85.12,63956.79,131.8,-0.10658,7e-05,5.33382]
[1780581476869,85.12,63956.79,131.8,-0.10658,7e-05,5.33382]
[1780581476965,85.12,63956.79,131.8,-0.10658,7e-05,5.33382]
[1780581477236,85.12,63956.79,131.8,-0.10658,7e-05,5.33382]
[1780581478545,85.12,63952.86,131.8,-0.10688,7e-05,5.34426]
[1780581478564,85.12,63952.86,131.8,-0.10688,7e-05,5.34426]
[1780581478709,85.12,63952.86,131.8,-0.10688,7e-05,5.34426]
[1780581478729,85.12,63952.86,131.8,-0.10688,7e-05,5.34426]
[1780581480181,85.12,63960.2,131.8,-0.10634,7e-05,5.32532]
[1780581481041,85.12,63960.2,131.8,-0.10634,7e-05,5.32532]
[1780581481901,85.12,63963.23,131.8,-0.10611,7e-05,5.31751]
[1780581482217,85.12,63963.23,131.8,-0.10611,7e-05,5.31751]
[1780581483203,85.13,63953.6,131.8,-0.10684,7e-05,5.34281]
[1780581487780,85.14,63956.82,131.8,-0.10663,7e-05,5.3358]
[1780581488312,85.14,63956.82,131.8,-0.10663,7e-05,5.3358]
[1780581488112,85.14,63963.2,131.8,-0.10616,7e-05,5.31919]
[1780581488795,85.14,63963.2,131.8,-0.10616,7e-05,5.31919]
[1780581489300,85.14,63963.2,131.8,-0.10616,7e-05,5.31919]
[1780581489912,85.14,63964.24,131.8,-0.10609,7e-05,5.31657]
[1780581490540,85.14,63959.75,131.8,-0.10642,7e-05,5.32836]
[1780581491203,85.14,63959.75,131.8,-0.10642,7e-05,5.32836]
[1780581491259,85.15,63992.93,131.8,-0.10398,7e-05,5.24235]
[1780581492145,85.15,63981.33,131.8,-0.10483,7e-05,5.27251]
[1780581492496,85.15,63981.33,131.8,-0.10483,7e-05,5.27251]
[1780581493175,85.15,63981.33,131.8,-0.10483,7e-05,5.27251]
[1780581493235,85.15,63967.2,131.8,-0.10588,7e-05,5.30942]
[1780581493424,85.15,63967.2,131.8,-0.10588,7e-05,5.30942]
[1780581493460,85.15,63967.2,131.8,-0.10588,7e-05,5.30942]
[1780581493982,85.15,63967.2,131.8,-0.10588,7e-05,5.30942]
[1780581494158,85.15,63959.45,131.8,-0.10646,7e-05,5.32965]
[1780581495214,85.15,63959.45,131.8,-0.10646,7e-05,5.32965]
[1780581495295,85.15,63951.62,131.8,-0.10704,7e-05,5.35005]
[1780581495453,85.15,63951.62,131.8,-0.10704,7e-05,5.35005]
[1780581496325,85.15,63951.62,131.8,-0.10704,7e-05,5.35005]
[1780581496174,85.15,63950.91,131.8,-0.10709,7e-05,5.35188]
[1780581498995,85.15,63954.14,131.8,-0.10686,7e-05,5.34359]
[1780581499195,85.15,63952.06,131.8,-0.10702,7e-05,5.34916]
[1780581503352,85.15,63950.17,131.8,-0.10715,7e-05,5.35389]
[1780581504913,85.15,63947.14,131.8,-0.10738,7e-05,5.36173]
[1780581505468,85.15,63947.14,131.8,-0.10738,7e-05,5.36173]
[1780581505932,85.15,63948.77,131.8,-0.10725,7e-05,5.35748]
[1780581506161,85.15,63948.77,131.8,-0.10725,7e-05,5.35748]
[1780581506245,85.15,63929.82,131.8,-0.10868,8e-05,5.40691]
[1780581506570,85.15,63929.82,131.8,-0.10868,8e-05,5.40691]
[1780581506594,85.15,63929.82,131.8,-0.10868,8e-05,5.40691]
[1780581506761,85.15,63929.82,131.8,-0.10868,8e-05,5.40691]
[1780581506815,85.15,63929.82,131.8,-0.10868,8e-05,5.40691]
[1780581506839,85.15,63929.82,131.8,-0.10868,8e-05,5.40691]
[1780581506862,85.15,63929.82,131.8,-0.10868,8e-05,5.40691]
[1780581507398,85.15,63941.02,131.8,-0.10783,8e-05,5.37769]
[1780581507634,85.15,63941.02,131.8,-0.10783,8e-05,5.37769]
[1780581513146,85.15,63937.72,131.8,-0.10798,8e-05,5.38023]
[1780581513381,85.15,63927.01,131.8,-0.10879,8e-05,5.40825]
[1780581514145,85.15,63927.01,131.8,-0.10879,8e-05,5.40825]
[1780581514495,85.15,63925.57,131.8,-0.1089,8e-05,5.41202]
[1780581515250,85.15,63925.57,131.8,-0.1089,8e-05,5.41202]
[1780581515359,85.15,63925.57,131.8,-0.1089,8e-05,5.41202]
[1780581515745,85.15,63925.68,131.8,-0.10889,8e-05,5.41168]
[1780581517829,85.15,63923.6,131.8,-0.10904,8e-05,5.41707]
[1780581518356,85.15,63939.68,131.8,-0.10783,8e-05,5.37499]
[1780581519869,85.15,63943.66,131.8,-0.10753,7e-05,5.36463]
[1780581520320,85.15,63943.66,131.8,-0.10753,7e-05,5.36463]
[1780581521580,85.15,63941.24,131.8,-0.10772,8e-05,5.37099]
[1780581521867,85.15,63943.45,131.8,-0.10755,7e-05,5.36526]
[1780581522126,85.15,63943.45,131.8,-0.10755,7e-05,5.36526]
[1780581522388,85.15,63975.22,131.8,-0.10519,7e-05,5.28257]
[1780581523395,85.15,63963.51,131.8,-0.10606,7e-05,5.3132]
[1780581523894,85.15,63963.51,131.8,-0.10606,7e-05,5.3132]
[1780581524136,85.15,63963.51,131.8,-0.10606,7e-05,5.3132]
[1780581524404,85.15,64007.03,131.8,-0.10287,7e-05,5.20044]
[1780581524549,85.15,64007.03,131.8,-0.10287,7e-05,5.20044]
[1780581524573,85.15,64007.03,131.8,-0.10287,7e-05,5.20044]
[1780581524591,85.15,64007.03,131.8,-0.10287,7e-05,5.20044]
[1780581525037,85.15,64007.03,131.8,-0.10287,7e-05,5.20044]
[1780581525194,85.15,64007.03,131.8,-0.10287,7e-05,5.20044]
[1780581525398,85.15,64007.03,131.8,-0.10287,7e-05,5.20044]
[1780581525415,85.15,64012.49,131.8,-0.10248,7e-05,5.18636]
[1780581526012,85.15,64012.49,131.8,-0.10248,7e-05,5.18636]
[1780581526112,85.15,64012.49,131.8,-0.10248,7e-05,5.18636]
[1780581526297,85.15,64012.49,131.8,-0.10248,7e-05,5.18636]
[1780581526420,85.17,64006.15,131.8,-0.10298,7e-05,5.20439]
[1780581526613,85.17,64006.15,131.8,-0.10298,7e-05,5.20439]
[1780581526656,85.17,64006.15,131.8,-0.10298,7e-05,5.20439]
[1780581527219,85.17,64006.15,131.8,-0.10298,7e-05,5.20439]
[1780581527239,85.17,64006.15,131.8,-0.10298,7e-05,5.20439]
[1780581527427,85.18,64011.07,131.8,-0.10265,7e-05,5.19249]
[1780581529249,85.18,64007.71,131.8,-0.10289,7e-05,5.20123]
[1780581529607,85.18,64003.81,131.8,-0.10318,7e-05,5.21135]
[1780581530208,85.18,64003.81,131.8,-0.10318,7e-05,5.21135]
[1780581532042,85.18,64001.16,131.8,-0.10337,7e-05,5.21827]
[1780581532098,85.18,64001.16,131.8,-0.10337,7e-05,5.21827]
[1780581532463,85.18,63986.51,131.8,-0.10444,7e-05,5.2562]
[1780581533792,85.18,63987.13,131.8,-0.10439,7e-05,5.25457]
[1780581533877,85.18,63987.13,131.8,-0.10439,7e-05,5.25457]
[1780581534039,85.18,63987.13,131.8,-0.10439,7e-05,5.25457]
[1780581534045,85.18,63987.13,131.8,-0.10439,7e-05,5.25457]
[1780581534729,85.18,63987.03,131.8,-0.1044,7e-05,5.25482]
[1780581534774,85.18,63987.03,131.8,-0.1044,7e-05,5.25482]
[1780581535162,85.18,63979.91,131.8,-0.10492,7e-05,5.27325]
[1780581536139,85.18,63973.39,131.8,-0.1054,7e-05,5.29018]
[1780581537058,85.18,63973.39,131.8,-0.1054,7e-05,5.29018]
[1780581537062,85.18,63973.39,131.8,-0.1054,7e-05,5.29018]
[1780581537867,85.18,63969.39,131.8,-0.1057,7e-05,5.30056]
[1780581537875,85.18,63969.39,131.8,-0.1057,7e-05,5.30056]
[1780581538102,85.18,63969.39,131.8,-0.1057,7e-05,5.30056]
[1780581538525,85.18,63966.73,131.8,-0.10589,7e-05,5.30743]
[1780581539462,85.18,63966.73,131.8,-0.10589,7e-05,5.30743]
[1780581539181,85.18,64000.57,131.8,-0.10341,7e-05,5.21969]
[1780581539945,85.18,64000.57,131.8,-0.10341,7e-05,5.21969]
[1780581541468,85.18,63997.98,131.8,-0.1036,7e-05,5.22632]
[1780581542260,85.18,63998.63,131.8,-0.10355,7e-05,5.22467]
[1780581542386,85.18,64051.39,131.8,-0.09976,7e-05,5.08899]
[1780581542766,85.18,64051.39,131.8,-0.09976,7e-05,5.08899]
[1780581543341,85.18,64051.39,131.8,-0.09976,7e-05,5.08899]
[1780581543410,85.18,64048.05,131.8,-0.1,7e-05,5.09756]
[1780581544541,85.18,64045.24,131.8,-0.1002,7e-05,5.10498]
[1780581544683,85.18,64045.24,131.8,-0.1002,7e-05,5.10498]
[1780581545267,85.18,64045.24,131.8,-0.1002,7e-05,5.10498]
[1780581545360,85.18,64034.07,131.8,-0.101,7e-05,5.13372]
[1780581545556,85.18,64034.07,131.8,-0.101,7e-05,5.13372]
[1780581546120,85.18,64034.07,131.8,-0.101,7e-05,5.13372]
[1780581546174,85.18,64034.07,131.8,-0.101,7e-05,5.13372]
[1780581546443,85.18,64052.75,131.8,-0.09967,7e-05,5.08584]
[1780581547420,85.18,64071.82,131.8,-0.09833,7e-05,5.03713]
[1780581547944,85.18,64071.82,131.8,-0.09833,7e-05,5.03713]
[1780581549320,85.18,64071.13,131.8,-0.09838,7e-05,5.03895]
[1780581549774,85.18,64074.54,131.8,-0.09814,7e-05,5.03026]
[1780581550429,85.18,64074.54,131.8,-0.09814,7e-05,5.03026]
[1780581550465,85.18,64085.87,131.8,-0.09736,7e-05,5.00156]
[1780581550621,85.18,64085.87,131.8,-0.09736,7e-05,5.00156]
[1780581551049,85.18,64085.87,131.8,-0.09736,7e-05,5.00156]
[1780581551126,85.18,64125.28,131.8,-0.09465,7e-05,4.9018]
[1780581552195,85.18,64125.28,131.8,-0.09465,7e-05,4.9018]
[1780581552355,85.18,64125.28,131.8,-0.09465,7e-05,4.9018]
[1780581552399,85.19,64113.06,131.8,-0.09549,7e-05,4.93288]
[1780581553818,85.19,64109.8,131.8,-0.09572,7e-05,4.9415]
[1780581554238,85.19,64094.15,131.8,-0.0968,7e-05,4.98137]
[1780581555311,85.2,64085.5,131.8,-0.09741,7e-05,5.00354]
[1780581555823,85.2,64085.5,131.8,-0.09741,7e-05,5.00354]
[1780581556289,85.2,64085.5,131.8,-0.09741,7e-05,5.00354]
[1780581556331,85.2,64074.83,131.8,-0.09816,7e-05,5.03084]
[1780581556692,85.2,64074.83,131.8,-0.09816,7e-05,5.03084]
[1780581556713,85.2,64074.83,131.8,-0.09816,7e-05,5.03084]
[1780581557306,85.2,64074.83,131.8,-0.09816,7e-05,5.03084]
[1780581557450,85.2,64074.83,131.8,-0.09816,7e-05,5.03084]
[1780581557319,85.2,64052.65,131.8,-0.09972,7e-05,5.08768]
[1780581558298,85.2,64056.78,131.8,-0.09944,7e-05,5.07731]
[1780581559450,85.2,64067.44,131.8,-0.09869,7e-05,5.05007]
[1780581560161,85.2,64067.44,131.8,-0.09869,7e-05,5.05007]
[1780581561218,85.2,64065.37,131.8,-0.09883,7e-05,5.05536]
[1780581561267,85.2,64059.31,131.8,-0.09926,7e-05,5.07087]
[1780581563506,85.2,64063.73,131.8,-0.09895,7e-05,5.05962]
[1780581564484,85.2,64060.37,131.8,-0.09919,7e-05,5.06824]
[1780581566260,85.2,64060.06,131.8,-0.09921,7e-05,5.06905]
[1780581566451,85.2,64073.24,131.8,-0.09828,7e-05,5.03542]
[1780581566873,85.2,64073.24,131.8,-0.09828,7e-05,5.03542]
[1780581567225,85.2,64085.23,131.8,-0.09745,7e-05,5.00492]
[1780581569652,85.2,64085.32,131.8,-0.09744,7e-05,5.00475]
[1780581570831,85.2,64089.52,131.8,-0.09715,7e-05,4.99419]
[1780581571737,85.21,64083.22,131.8,-0.0975,7e-05,5.00435]
[1780581572740,85.21,64080.71,131.8,-0.09768,7e-05,5.01084]
[1780581574433,85.21,64076.08,131.8,-0.098,7e-05,5.02272]
[1780581575075,85.21,64075.07,131.8,-0.09807,7e-05,5.02537]
[1780581575213,85.21,64075.07,131.8,-0.09807,7e-05,5.02537]
[1780581575545,85.21,64068.09,131.8,-0.09856,7e-05,5.04324]
[1780581576305,85.21,64068.09,131.8,-0.09856,7e-05,5.04324]
[1780581576406,85.21,64102.56,131.8,-0.09617,7e-05,4.95573]
[1780581576649,85.21,64102.56,131.8,-0.09617,7e-05,4.95573]
[1780581577510,85.21,64102.56,131.8,-0.09617,7e-05,4.95573]
[1780581577466,85.21,64096.55,131.8,-0.09659,7e-05,4.97114]
[1780581577831,85.21,64096.55,131.8,-0.09659,7e-05,4.97114]
[1780581578077,85.21,64096.55,131.8,-0.09659,7e-05,4.97114]
[1780581578502,85.21,64096.55,131.8,-0.09659,7e-05,4.97114]
[1780581578475,85.22,64091.27,131.8,-0.09696,7e-05,4.98469]
[1780581580339,85.22,64096.61,131.8,-0.0966,7e-05,4.97142]
[1780581582706,85.22,64092.04,131.8,-0.09692,7e-05,4.98331]
[1780581583408,85.22,64092.04,131.8,-0.09692,7e-05,4.98331]
[1780581583475,85.22,64107.62,131.8,-0.09585,7e-05,4.94399]
[1780581584473,85.22,64107.62,131.8,-0.09585,7e-05,4.94399]
[1780581586076,85.23,64102.22,131.8,-0.09623,7e-05,4.95804]
[1780581586544,85.23,64102.22,131.8,-0.09623,7e-05,4.95804]
[1780581586926,85.23,64106.88,131.8,-0.09592,7e-05,4.94648]
[1780581591952,85.23,64109.64,131.8,-0.09574,7e-05,4.93982]
[1780581593938,85.23,64114.86,131.8,-0.09538,7e-05,4.92682]
[1780581594239,85.23,64114.86,131.8,-0.09538,7e-05,4.92682]
[1780581594441,85.23,64114.86,131.8,-0.09538,7e-05,4.92682]
[1780581594453,85.24,64116.2,131.8,-0.0953,7e-05,4.92355]
[1780581594630,85.24,64116.2,131.8,-0.0953,7e-05,4.92355]
[1780581594726,85.24,64116.2,131.8,-0.0953,7e-05,4.92355]
[1780581595194,85.24,64116.2,131.8,-0.0953,7e-05,4.92355]
[1780581595441,85.24,64116.2,131.8,-0.0953,7e-05,4.92355]
[1780581595521,85.24,64102.4,131.8,-0.09625,7e-05,4.95866]
[1780581596344,85.24,64102.4,131.8,-0.09625,7e-05,4.95866]
[1780581596580,85.24,64102.4,131.8,-0.09625,7e-05,4.95866]
[1780581596434,85.24,64092.68,131.8,-0.09692,7e-05,4.98347]
[1780581596676,85.24,64092.68,131.8,-0.09692,7e-05,4.98347]
[1780581596998,85.24,64092.68,131.8,-0.09692,7e-05,4.98347]
[1780581597555,85.24,64092.68,131.8,-0.09692,7e-05,4.98347]
[1780581598043,85.24,64090.2,131.8,-0.0971,7e-05,4.98991]
[1780581598407,85.24,64090.2,131.8,-0.0971,7e-05,4.98991]
[1780581598564,85.24,64090.2,131.8,-0.0971,7e-05,4.98991]
[1780581598573,85.24,64123.91,131.8,-0.09478,7e-05,4.90466]
[1780581599960,85.24,64125.14,131.8,-0.0947,7e-05,4.90169]
[1780581600116,85.24,64125.14,131.8,-0.0947,7e-05,4.90169]
[1780581600127,85.24,64125.14,131.8,-0.0947,7e-05,4.90169]
[1780581601216,85.24,64125.14,131.8,-0.0947,7e-05,4.90169]
[1780581601328,85.24,64125.14,131.8,-0.0947,7e-05,4.90169]
[1780581600518,85.24,64135.76,131.8,-0.09399,7e-05,4.87509]
[1780581602387,85.24,64135.76,131.8,-0.09399,7e-05,4.87509]
[1780581602528,85.24,64173.91,131.8,-0.09143,7e-05,4.77958]
[1780581604783,85.26,64182.43,131.8,-0.09092,7e-05,4.76036]
[1780581605451,85.27,64170.15,131.8,-0.09174,7e-05,4.79113]
[1780581606285,85.27,64170.15,131.8,-0.09174,7e-05,4.79113]
[1780581606376,85.29,64176.43,131.8,-0.09138,7e-05,4.77773]
[1780581608610,85.31,64167.6,131.8,-0.09202,7e-05,4.8019]
[1780581610247,85.32,64171.46,131.8,-0.09177,7e-05,4.79262]
[1780581611168,85.32,64164.27,131.8,-0.09226,7e-05,4.81074]
[1780581613487,85.32,64169.85,131.8,-0.09189,7e-05,4.79713]
[1780581614052,85.32,64169.85,131.8,-0.09189,7e-05,4.79713]
[1780581614328,85.32,64152.87,131.8,-0.09303,7e-05,4.83972]
[1780581615783,85.32,64152.87,131.8,-0.09303,7e-05,4.83972]
[1780581616860,85.33,64148.67,131.8,-0.09333,7e-05,4.85076]
[1780581617455,85.33,64148.67,131.8,-0.09333,7e-05,4.85076]
[1780581618365,85.33,64145.93,131.8,-0.09352,7e-05,4.85785]
[1780581618463,85.33,64138.81,131.8,-0.094,7e-05,4.87593]
[1780581619708,85.33,64138.81,131.8,-0.094,7e-05,4.87593]
[1780581619793,85.33,64143.23,131.8,-0.09371,7e-05,4.86508]
[1780581620230,85.33,64135.83,131.8,-0.09421,7e-05,4.88366]
[1780581620891,85.33,64135.83,131.8,-0.09421,7e-05,4.88366]
[1780581620903,85.33,64135.83,131.8,-0.09421,7e-05,4.88366]
[1780581621545,85.33,64135.83,131.8,-0.09421,7e-05,4.88366]
[1780581622731,85.34,64132.7,131.8,-0.09443,7e-05,4.89187]
[1780581622770,85.34,64126.65,131.8,-0.09485,7e-05,4.90723]
[1780581623602,85.34,64126.65,131.8,-0.09485,7e-05,4.90723]
[1780581623645,85.34,64120.27,131.8,-0.09528,7e-05,4.92331]
[1780581624608,85.34,64096.02,131.8,-0.09695,7e-05,4.98472]
[1780581625441,85.34,64096.02,131.8,-0.09695,7e-05,4.98472]
[1780581634443,85.34,64130.8,131.8,-0.09446,7e-05,4.89071]
[1780581634935,85.34,64130.8,131.8,-0.09446,7e-05,4.89071]
[1780581635604,85.34,64135.35,131.8,-0.09416,7e-05,4.87935]
[1780581641508,85.37,64159.5,131.8,-0.09261,7e-05,4.8217]
[1780581642544,85.37,64159.5,131.8,-0.09261,7e-05,4.8217]
[1780581642724,85.37,64147.98,131.8,-0.09338,7e-05,4.85071]
[1780581642923,85.37,64147.98,131.8,-0.09338,7e-05,4.85071]
[1780581643165,85.37,64147.98,131.8,-0.09338,7e-05,4.85071]
[1780581643501,85.37,64147.98,131.8,-0.09338,7e-05,4.85071]
[1780581643819,85.4,64140.78,131.8,-0.09394,7e-05,4.87141]
[1780581644328,85.4,64140.78,131.8,-0.09394,7e-05,4.87141]
[1780581644429,85.4,64142.21,131.8,-0.09384,7e-05,4.86783]
[1780581644923,85.4,64142.21,131.8,-0.09384,7e-05,4.86783]
[1780581646237,85.4,64144.4,131.8,-0.0937,7e-05,4.86239]
[1780581646448,85.4,64135.08,131.8,-0.09433,7e-05,4.88583]
[1780581647062,85.4,64135.08,131.8,-0.09433,7e-05,4.88583]
[1780581647151,85.4,64135.08,131.8,-0.09433,7e-05,4.88583]
[1780581647455,85.4,64133.35,131.8,-0.09445,7e-05,4.89024]
[1780581648436,85.4,64133.35,131.8,-0.09445,7e-05,4.89024]
[1780581649039,85.4,64131.05,131.8,-0.09461,7e-05,4.89617]
[1780581649516,85.4,64131.05,131.8,-0.09461,7e-05,4.89617]
[1780581649558,85.4,64131.05,131.8,-0.09461,7e-05,4.89617]
[1780581649890,85.4,64131.05,131.8,-0.09461,7e-05,4.89617]
[1780581649560,85.4,64105.39,131.8,-0.09636,7e-05,4.961]
[1780581650833,85.41,64099.15,131.8,-0.0968,7e-05,4.97691]
[1780581651424,85.41,64099.15,131.8,-0.0968,7e-05,4.97691]
[1780581651856,85.41,64138.94,131.8,-0.09408,7e-05,4.87666]
[1780581652743,85.41,64138.94,131.8,-0.09408,7e-05,4.87666]
[1780581652776,85.41,64145.1,131.8,-0.09366,7e-05,4.86111]
[1780581654614,85.41,64146.21,131.8,-0.09359,7e-05,4.85837]
[1780581655414,85.41,64150.64,131.8,-0.09329,7e-05,4.84734]
[1780581655699,85.41,64150.64,131.8,-0.09329,7e-05,4.84734]
[1780581656529,85.41,64142.24,131.8,-0.09386,7e-05,4.86854]
[1780581657093,85.41,64142.24,131.8,-0.09386,7e-05,4.86854]
[1780581657429,85.41,64142.24,131.8,-0.09386,7e-05,4.86854]
[1780581657690,85.41,64135.24,131.8,-0.09434,7e-05,4.88619]
[1780581658838,85.41,64108.68,131.8,-0.09615,7e-05,4.95314]
[1780581659114,85.41,64108.68,131.8,-0.09615,7e-05,4.95314]
[1780581659143,85.41,64108.68,131.8,-0.09615,7e-05,4.95314]
[1780581659180,85.41,64108.68,131.8,-0.09615,7e-05,4.95314]
[1780581659846,85.41,64092.28,131.8,-0.09728,7e-05,4.99466]
[1780581660219,85.41,64092.28,131.8,-0.09728,7e-05,4.99466]
[1780581660350,85.41,64092.28,131.8,-0.09728,7e-05,4.99466]
[1780581660385,85.41,64092.28,131.8,-0.09728,7e-05,4.99466]
[1780581662788,85.41,64095.5,131.8,-0.09706,7e-05,4.98654]
[1780581662882,85.41,64104.25,131.8,-0.09646,7e-05,4.96439]
[1780581663773,85.41,64104.25,131.8,-0.09646,7e-05,4.96439]
[1780581664442,85.41,64100.21,131.8,-0.09674,7e-05,4.97461]
[1780581666416,85.41,64099.97,131.8,-0.09675,7e-05,4.97526]
[1780581666664,85.41,64099.97,131.8,-0.09675,7e-05,4.97526]
[1780581666723,85.41,64123.31,131.8,-0.09515,7e-05,4.91636]
[1780581667194,85.41,64123.31,131.8,-0.09515,7e-05,4.91636]
[1780581667749,85.41,64123.31,131.8,-0.09515,7e-05,4.91636]
[1780581667809,85.41,64123.31,131.8,-0.09515,7e-05,4.91636]
[1780581667886,85.41,64123.34,131.8,-0.09515,7e-05,4.91618]
[1780581668619,85.41,64113.23,131.8,-0.09584,7e-05,4.94168]
[1780581669895,85.41,64113.23,131.8,-0.09584,7e-05,4.94168]
[1780581670631,85.41,64108.77,131.8,-0.09615,7e-05,4.95304]
[1780581670690,85.41,64108.77,131.8,-0.09615,7e-05,4.95304]
[1780581672338,85.41,64109.22,131.8,-0.09612,7e-05,4.95202]
[1780581672901,85.41,64109.22,131.8,-0.09612,7e-05,4.95202]
[1780581673345,85.41,64105.37,131.8,-0.09639,7e-05,4.9618]
[1780581673594,85.41,64105.37,131.8,-0.09639,7e-05,4.9618]
[1780581673654,85.41,64116.52,131.8,-0.09562,7e-05,4.93369]
[1780581674386,85.41,64116.52,131.8,-0.09562,7e-05,4.93369]
[1780581674498,85.41,64116.52,131.8,-0.09562,7e-05,4.93369]
[1780581674866,85.41,64116.52,131.8,-0.09562,7e-05,4.93369]
[1780581675253,85.41,64111.56,131.8,-0.09596,7e-05,4.94624]
[1780581675713,85.41,64111.56,131.8,-0.09596,7e-05,4.94624]
[1780581675714,85.41,64111.56,131.8,-0.09596,7e-05,4.94624]
[1780581675778,85.41,64121.47,131.8,-0.09529,7e-05,4.92133]
[1780581676675,85.41,64145.53,131.8,-0.09365,7e-05,4.86081]
[1780581677203,85.41,64145.53,131.8,-0.09365,7e-05,4.86081]
[1780581677697,85.41,64153.61,131.8,-0.09311,7e-05,4.84056]
[1780581679703,85.42,64146.97,131.8,-0.09356,7e-05,4.85735]
[1780581681834,85.42,64158.14,131.8,-0.09281,7e-05,4.82955]
[1780581682086,85.42,64158.14,131.8,-0.09281,7e-05,4.82955]
[1780581684873,85.42,64165.23,131.8,-0.09235,7e-05,4.81213]
[1780581685359,85.42,64165.23,131.8,-0.09235,7e-05,4.81213]
[1780581685836,85.42,64158.22,131.8,-0.09282,7e-05,4.82975]
[1780581686403,85.42,64158.22,131.8,-0.09282,7e-05,4.82975]
[1780581686851,85.42,64168.84,131.8,-0.09211,7e-05,4.80338]
[1780581687759,85.42,64175.71,131.8,-0.09166,7e-05,4.78638]
[1780581688476,85.42,64175.71,131.8,-0.09166,7e-05,4.78638]
[1780581688901,85.42,64175.71,131.8,-0.09166,7e-05,4.78638]
[1780581688876,85.43,64197.4,131.8,-0.09024,7e-05,4.73267]
[1780581689453,85.43,64197.4,131.8,-0.09024,7e-05,4.73267]
[1780581689649,85.43,64197.4,131.8,-0.09024,7e-05,4.73267]
[1780581689774,85.43,64184.65,131.8,-0.09108,7e-05,4.76448]
[1780581689985,85.43,64184.65,131.8,-0.09108,7e-05,4.76448]
[1780581691111,85.45,64185.79,131.8,-0.09107,7e-05,4.76422]
[1780581691158,85.45,64185.79,131.8,-0.09107,7e-05,4.76422]
[1780581691788,85.46,64200.66,131.8,-0.09,7e-05,4.72155]
[1780581691990,85.46,64200.66,131.8,-0.09,7e-05,4.72155]
[1780581692211,85.46,64200.66,131.8,-0.09,7e-05,4.72155]
[1780581692795,85.46,64192.92,131.8,-0.09051,7e-05,4.74093]
[1780581693118,85.46,64192.92,131.8,-0.09051,7e-05,4.74093]
[1780581693253,85.46,64192.92,131.8,-0.09051,7e-05,4.74093]
[1780581693293,85.46,64192.92,131.8,-0.09051,7e-05,4.74093]
[1780581693348,85.46,64192.92,131.8,-0.09051,7e-05,4.74093]
[1780581693887,85.46,64198.64,131.8,-0.09015,7e-05,4.72704]
[1780581694473,85.46,64198.64,131.8,-0.09015,7e-05,4.72704]
[1780581694809,85.46,64186.9,131.8,-0.09092,7e-05,4.75638]
[1780581695279,85.46,64186.9,131.8,-0.09092,7e-05,4.75638]
[1780581695965,85.47,64164.79,131.8,-0.09239,7e-05,4.81166]
[1780581696830,85.47,64170.56,131.8,-0.09202,7e-05,4.7975]
[1780581697780,85.47,64170.56,131.8,-0.09202,7e-05,4.7975]
[1780581697938,85.47,64170.56,131.8,-0.09202,7e-05,4.7975]
[1780581697860,85.47,64179.16,131.8,-0.09145,7e-05,4.77623]
[1780581698171,85.47,64179.16,131.8,-0.09145,7e-05,4.77623]
[1780581698815,85.47,64179.16,131.8,-0.09145,7e-05,4.77623]
[1780581698910,85.47,64179.16,131.8,-0.09145,7e-05,4.77623]
[1780581698970,85.47,64199.26,131.8,-0.09013,7e-05,4.72653]
[1780581699141,85.47,64199.26,131.8,-0.09013,7e-05,4.72653]
[1780581699656,85.47,64199.26,131.8,-0.09013,7e-05,4.72653]
[1780581699852,85.47,64204.59,131.8,-0.08979,7e-05,4.71354]
[1780581700613,85.47,64204.59,131.8,-0.08979,7e-05,4.71354]
[1780581701222,85.5,64201.26,131.8,-0.09007,7e-05,4.72441]
[1780581702706,85.53,64199.67,131.8,-0.09025,7e-05,4.73113]
[1780581705206,85.59,64201.84,131.8,-0.09025,7e-05,4.73118]
[1780581705335,85.59,64201.84,131.8,-0.09025,7e-05,4.73118]
[1780581705625,85.59,64201.84,131.8,-0.09025,7e-05,4.73118]
[1780581705911,85.61,64189.53,131.8,-0.09112,7e-05,4.76427]
[1780581706213,85.61,64189.53,131.8,-0.09112,7e-05,4.76427]
[1780581706698,85.61,64189.53,131.8,-0.09112,7e-05,4.76427]
[1780581706917,85.62,64197.01,131.8,-0.09064,7e-05,4.74599]
[1780581707750,85.62,64197.01,131.8,-0.09064,7e-05,4.74599]
[1780581708783,85.62,64198.12,131.8,-0.09057,7e-05,4.74344]
[1780581709251,85.62,64198.49,131.8,-0.09055,7e-05,4.74275]
[1780581709496,85.62,64198.49,131.8,-0.09055,7e-05,4.74275]
[1780581710216,85.62,64193.88,131.8,-0.09086,7e-05,4.7544]
[1780581710445,85.62,64193.88,131.8,-0.09086,7e-05,4.7544]
[1780581711978,85.63,64195.67,131.8,-0.09075,7e-05,4.7502]
[1780581714984,85.63,64207.47,131.8,-0.09,7e-05,4.72191]
[1780581717703,85.64,64207.09,131.8,-0.09003,7e-05,4.72336]
[1780581718005,85.67,64210.32,131.8,-0.08989,7e-05,4.71805]
[1780581718471,85.67,64210.32,131.8,-0.08989,7e-05,4.71805]
[1780581718913,85.67,64210.32,131.8,-0.08989,7e-05,4.71805]
[1780581719012,85.68,64200.75,131.8,-0.09055,7e-05,4.74301]
[1780581721141,85.71,64196.76,131.8,-0.09089,7e-05,4.75575]
[1780581721645,85.71,64196.76,131.8,-0.09089,7e-05,4.75575]
[1780581722039,85.71,64187.99,131.8,-0.09147,7e-05,4.77769]
[1780581723048,85.72,64165.8,131.8,-0.09295,7e-05,4.83305]
[1780581724052,85.72,64149.98,131.8,-0.09401,7e-05,4.87271]
[1780581725060,85.72,64162.46,131.8,-0.09318,7e-05,4.84164]
[1780581726067,85.72,64168.13,131.8,-0.0928,7e-05,4.82755]
[1780581726686,85.72,64168.13,131.8,-0.0928,7e-05,4.82755]
[1780581729437,85.72,64166.69,131.8,-0.09291,7e-05,4.8315]
[1780581729820,85.72,64166.69,131.8,-0.09291,7e-05,4.8315]
[1780581730100,85.72,64177.73,131.8,-0.09217,7e-05,4.80412]
[1780581731719,85.72,64176.55,131.8,-0.09226,7e-05,4.80719]
[1780581732114,85.73,64170.94,131.8,-0.09263,7e-05,4.82128]
[1780581732548,85.73,64170.94,131.8,-0.09263,7e-05,4.82128]
[1780581734670,85.73,64167.2,131.8,-0.09289,7e-05,4.8308]
[1780581735135,85.73,64155.53,131.8,-0.09367,7e-05,4.8599]
[1780581735932,85.73,64155.53,131.8,-0.09367,7e-05,4.8599]
[1780581736121,85.73,64155.53,131.8,-0.09367,7e-05,4.8599]
[1780581736143,85.73,64149.71,131.8,-0.09406,7e-05,4.87458]
[1780581737150,85.73,64156.8,131.8,-0.09359,7e-05,4.85687]
[1780581737831,85.73,64156.8,131.8,-0.09359,7e-05,4.85687]
[1780581737979,85.73,64156.8,131.8,-0.09359,7e-05,4.85687]
[1780581738825,85.73,64154.95,131.8,-0.09371,7e-05,4.86158]
[1780581739215,85.73,64154.84,131.8,-0.09372,7e-05,4.86185]
[1780581739841,85.73,64154.84,131.8,-0.09372,7e-05,4.86185]
[1780581739939,85.73,64148.09,131.8,-0.09418,7e-05,4.87877]
[1780581741411,85.73,64146.76,131.8,-0.09427,7e-05,4.88209]
[1780581744960,85.73,64136.46,131.8,-0.09497,7e-05,4.90801]
[1780581745265,85.73,64136.46,131.8,-0.09497,7e-05,4.90801]
[1780581746237,85.73,64140.52,131.8,-0.09469,7e-05,4.89784]
[1780581746881,85.73,64157.36,131.8,-0.09356,7e-05,4.85572]
[1780581747910,85.73,64163.25,131.8,-0.09316,7e-05,4.84102]
[1780581748958,85.73,64163.25,131.8,-0.09316,7e-05,4.84102]
[1780581749168,85.73,64163.25,131.8,-0.09316,7e-05,4.84102]
[1780581749170,85.73,64156.91,131.8,-0.09359,7e-05,4.85689]
[1780581749300,85.73,64156.91,131.8,-0.09359,7e-05,4.85689]
[1780581749620,85.73,64147.43,131.8,-0.09423,7e-05,4.88066]
[1780581750750,85.73,64152.98,131.8,-0.09385,7e-05,4.86684]
[1780581751522,85.73,64157.67,131.8,-0.09344,7e-05,4.84909]
[1780581753774,85.74,64151.25,131.8,-0.09387,7e-05,4.86523]
[1780581754830,85.74,64151.25,131.8,-0.09387,7e-05,4.86523]
[1780581755790,85.74,64161.8,131.8,-0.09317,7e-05,4.83896]
[1780581758452,85.74,64158.8,131.8,-0.09337,7e-05,4.84644]
[1780581759475,85.74,64158.8,131.8,-0.09337,7e-05,4.84644]
[1780581759544,85.74,64158.8,131.8,-0.09337,7e-05,4.84644]
[1780581759349,85.74,64178.71,131.8,-0.09204,7e-05,4.79694]
[1780581759965,85.74,64178.71,131.8,-0.09204,7e-05,4.79694]
[1780581760108,85.74,64178.71,131.8,-0.09204,7e-05,4.79694]
[1780581760703,85.74,64178.71,131.8,-0.09204,7e-05,4.79694]
[1780581760350,85.74,64173.68,131.8,-0.09238,7e-05,4.80944]
[1780581761943,85.74,64173.68,131.8,-0.09238,7e-05,4.80944]
[1780581762130,85.74,64173.68,131.8,-0.09238,7e-05,4.80944]
[1780581762446,85.74,64201.85,131.8,-0.09052,7e-05,4.73971]
[1780581763358,85.74,64201.85,131.8,-0.09052,7e-05,4.73971]
[1780581763585,85.74,64219.33,131.8,-0.08939,6e-05,4.69685]
[1780581765476,85.78,64209.19,131.8,-0.09013,7e-05,4.72519]
[1780581765867,85.78,64209.19,131.8,-0.09013,7e-05,4.72519]
[1780581766060,85.78,64209.19,131.8,-0.09013,7e-05,4.72519]
[1780581766360,85.78,64209.19,131.8,-0.09013,7e-05,4.72519]
[1780581766482,85.78,64197.67,131.8,-0.09089,7e-05,4.75376]
[1780581766682,85.78,64197.67,131.8,-0.09089,7e-05,4.75376]
[1780581766991,85.78,64197.67,131.8,-0.09089,7e-05,4.75376]
[1780581767146,85.78,64197.67,131.8,-0.09089,7e-05,4.75376]
[1780581767489,85.78,64189.92,131.8,-0.09141,7e-05,4.77315]
[1780581769006,85.78,64187.32,131.8,-0.09158,7e-05,4.77977]
[1780581769430,85.78,64187.32,131.8,-0.09158,7e-05,4.77977]
[1780581770275,85.78,64187.7,131.8,-0.09156,7e-05,4.779]
[1780581770314,85.78,64187.7,131.8,-0.09156,7e-05,4.779]
[1780581770513,85.78,64180.28,131.8,-0.09206,7e-05,4.79757]
[1780581770930,85.78,64180.28,131.8,-0.09206,7e-05,4.79757]
[1780581771149,85.78,64180.28,131.8,-0.09206,7e-05,4.79757]
[1780581771939,85.79,64178.31,131.8,-0.09219,7e-05,4.8026]
[1780581773739,85.79,64177.91,131.8,-0.09222,7e-05,4.80386]
[1780581774259,85.79,64177.91,131.8,-0.09222,7e-05,4.80386]
[1780581775489,85.79,64179.05,131.8,-0.09215,7e-05,4.80116]
[1780581775561,85.79,64179.05,131.8,-0.09215,7e-05,4.80116]
[1780581776555,85.79,64165.2,131.8,-0.09308,7e-05,4.83585]
[1780581776691,85.79,64165.2,131.8,-0.09308,7e-05,4.83585]
[1780581778573,85.79,64154.17,131.8,-0.09382,7e-05,4.8635]
[1780581779648,85.79,64163.93,131.8,-0.09317,7e-05,4.83921]
[1780581780188,85.79,64163.93,131.8,-0.09317,7e-05,4.83921]
[1780581780593,85.8,64174.13,131.8,-0.09249,7e-05,4.81391]
[1780581780963,85.8,64174.13,131.8,-0.09249,7e-05,4.81391]
[1780581781334,85.8,64174.13,131.8,-0.09249,7e-05,4.81391]
[1780581781599,85.8,64186.45,131.8,-0.09168,7e-05,4.78345]
[1780581781986,85.8,64186.45,131.8,-0.09168,7e-05,4.78345]
[1780581782106,85.8,64186.45,131.8,-0.09168,7e-05,4.78345]
[1780581782765,85.8,64187.98,131.8,-0.09158,7e-05,4.77982]
[1780581783408,85.8,64187.98,131.8,-0.09158,7e-05,4.77982]
[1780581783706,85.8,64187.98,131.8,-0.09158,7e-05,4.77982]
[1780581784707,85.8,64186.65,131.8,-0.09167,7e-05,4.78328]
[1780581784622,85.8,64177.14,131.8,-0.09231,7e-05,4.80704]
[1780581785252,85.8,64177.14,131.8,-0.09231,7e-05,4.80704]
[1780581785425,85.8,64177.14,131.8,-0.09231,7e-05,4.80704]
[1780581785670,85.8,64177.14,131.8,-0.09231,7e-05,4.80704]
[1780581785676,85.8,64206.4,131.8,-0.09038,7e-05,4.73473]
[1780581786643,85.8,64217.92,131.8,-0.08964,6e-05,4.70646]
[1780581789663,85.81,64212.01,131.8,-0.09003,7e-05,4.72145]
[1780581790528,85.81,64212.01,131.8,-0.09003,7e-05,4.72145]
[1780581790671,85.81,64203.18,131.8,-0.09061,7e-05,4.74337]
[1780581792597,85.81,64200.07,131.8,-0.09082,7e-05,4.75127]
[1780581792685,85.81,64205.57,131.8,-0.09047,7e-05,4.7379]
[1780581794232,85.82,64204.98,131.8,-0.09051,7e-05,4.73946]
[1780581794698,85.82,64199.19,131.8,-0.09089,7e-05,4.75387]
[1780581795706,85.82,64193.95,131.8,-0.09124,7e-05,4.76703]
[1780581796140,85.82,64193.95,131.8,-0.09124,7e-05,4.76703]
[1780581796671,85.82,64193.95,131.8,-0.09124,7e-05,4.76703]
[1780581796713,85.82,64196.0,131.8,-0.09111,7e-05,4.76215]
[1780581797720,85.82,64205.74,131.8,-0.09047,7e-05,4.73816]
[1780581799734,85.82,64197.54,131.8,-0.09102,7e-05,4.75862]
[1780581801630,85.82,64195.53,131.8,-0.09115,7e-05,4.76367]
[1780581801748,85.83,64191.13,131.8,-0.09144,7e-05,4.77463]
[1780581801863,85.83,64191.13,131.8,-0.09144,7e-05,4.77463]
[1780581801950,85.83,64191.13,131.8,-0.09144,7e-05,4.77463]
[1780581802498,85.83,64191.13,131.8,-0.09144,7e-05,4.77463]
[1780581802755,85.83,64178.11,131.8,-0.09231,7e-05,4.80708]
[1780581803780,85.83,64172.85,131.8,-0.09266,7e-05,4.82027]
[1780581803877,85.83,64172.85,131.8,-0.09266,7e-05,4.82027]
[1780581805128,85.84,64169.41,131.8,-0.09292,7e-05,4.82987]
[1780581805527,85.84,64169.41,131.8,-0.09292,7e-05,4.82987]
[1780581805777,85.85,64176.04,131.8,-0.0925,7e-05,4.81428]
[1780581806162,85.85,64176.04,131.8,-0.0925,7e-05,4.81428]
[1780581806784,85.86,64170.88,131.8,-0.09287,7e-05,4.82822]
[1780581809230,85.88,64169.65,131.8,-0.093,7e-05,4.83305]
[1780581809499,85.88,64169.65,131.8,-0.093,7e-05,4.83305]
[1780581809806,85.89,64160.15,131.8,-0.09366,7e-05,4.85752]
[1780581809912,85.89,64160.15,131.8,-0.09366,7e-05,4.85752]
[1780581810813,85.89,64146.52,131.8,-0.09457,7e-05,4.89158]
[1780581812001,85.89,64146.74,131.8,-0.09446,7e-05,4.88496]
[1780581812561,85.89,64146.74,131.8,-0.09446,7e-05,4.88496]
[1780581814836,85.89,64145.21,131.8,-0.09456,7e-05,4.88878]
[1780581815848,85.89,64135.68,131.8,-0.09521,7e-05,4.91263]
[1780581817863,85.88,64124.68,131.8,-0.09595,7e-05,4.93982]
[1780581818870,85.88,64118.87,131.8,-0.09633,7e-05,4.95396]
[1780581819278,85.88,64118.87,131.8,-0.09633,7e-05,4.95396]
[1780581819313,85.88,64118.87,131.8,-0.09633,7e-05,4.95396]
[1780581821306,85.88,64098.9,131.8,-0.0977,7e-05,5.00407]
[1780581823301,85.87,64093.51,131.8,-0.09807,7e-05,5.0173]
[1780581824648,85.87,64083.42,131.8,-0.09877,7e-05,5.04262]
[1780581825548,85.87,64076.42,131.8,-0.09925,7e-05,5.06016]
[1780581829326,85.86,64080.52,131.8,-0.09894,7e-05,5.04903]
[1780581830461,85.86,64083.82,131.8,-0.09871,7e-05,5.04042]
[1780581830888,85.86,64083.82,131.8,-0.09871,7e-05,5.04042]
[1780581831183,85.86,64087.26,131.8,-0.09846,7e-05,5.03147]
[1780581831388,85.86,64087.26,131.8,-0.09846,7e-05,5.03147]
[1780581831579,85.86,64087.26,131.8,-0.09846,7e-05,5.03147]
[1780581832096,85.85,64083.06,131.8,-0.09875,7e-05,5.04188]
[1780581832346,85.85,64098.01,131.8,-0.0977,7e-05,5.00393]
[1780581832972,85.85,64104.74,131.8,-0.09724,7e-05,4.98696]
[1780581834471,85.85,64104.74,131.8,-0.09724,7e-05,4.98696]
[1780581834802,85.85,64104.74,131.8,-0.09724,7e-05,4.98696]
[1780581834861,85.85,64104.74,131.8,-0.09724,7e-05,4.98696]
[1780581834833,85.85,64101.79,131.8,-0.09743,7e-05,4.99407]
[1780581835613,85.85,64101.79,131.8,-0.09743,7e-05,4.99407]
[1780581835690,85.85,64094.53,131.8,-0.09793,7e-05,5.01236]
[1780581836359,85.85,64094.53,131.8,-0.09793,7e-05,5.01236]
[1780581836423,85.85,64094.53,131.8,-0.09793,7e-05,5.01236]
[1780581837203,85.85,64090.35,131.8,-0.09822,7e-05,5.02288]
[1780581837583,85.85,64090.35,131.8,-0.09822,7e-05,5.02288]
[1780581837657,85.85,64090.35,131.8,-0.09822,7e-05,5.02288]
[1780581837682,85.85,64090.35,131.8,-0.09822,7e-05,5.02288]
[1780581838319,85.85,64089.65,131.8,-0.09827,7e-05,5.02459]
[1780581838761,85.85,64089.65,131.8,-0.09827,7e-05,5.02459]
[1780581840832,85.85,64084.79,131.8,-0.09861,7e-05,5.0368]
[1780581841314,85.84,64081.65,131.8,-0.09882,7e-05,5.04456]
[1780581841378,85.84,64081.65,131.8,-0.09882,7e-05,5.04456]
[1780581841472,85.84,64081.65,131.8,-0.09882,7e-05,5.04456]
[1780581841704,85.84,64081.65,131.8,-0.09882,7e-05,5.04456]
[1780581841765,85.84,64083.56,131.8,-0.09869,7e-05,5.03962]
[1780581842170,85.84,64083.56,131.8,-0.09869,7e-05,5.03962]
[1780581842426,85.84,64083.56,131.8,-0.09869,7e-05,5.03962]
[1780581842790,85.84,64089.27,131.8,-0.09828,7e-05,5.02501]
[1780581843265,85.84,64089.27,131.8,-0.09828,7e-05,5.02501]
[1780581843336,85.84,64089.27,131.8,-0.09828,7e-05,5.02501]
[1780581843495,85.84,64089.27,131.8,-0.09828,7e-05,5.02501]
[1780581843690,85.84,64089.27,131.8,-0.09828,7e-05,5.02501]
[1780581843707,85.84,64077.5,131.8,-0.0991,7e-05,5.05469]
[1780581843964,85.84,64077.5,131.8,-0.0991,7e-05,5.05469]
[1780581844104,85.84,64077.5,131.8,-0.0991,7e-05,5.05469]
[1780581844386,85.84,64077.5,131.8,-0.0991,7e-05,5.05469]
[1780581844412,85.84,64077.5,131.8,-0.0991,7e-05,5.05469]
[1780581844900,85.84,64047.85,131.8,-0.10119,7e-05,5.12997]
[1780581845153,85.84,64047.85,131.8,-0.10119,7e-05,5.12997]
[1780581846010,85.83,64052.54,131.8,-0.10083,7e-05,5.11675]
[1780581846908,85.83,64052.54,131.8,-0.10083,7e-05,5.11675]
[1780581846099,85.83,64061.38,131.8,-0.1002,7e-05,5.09425]
[1780581847636,85.82,64054.42,131.8,-0.10068,7e-05,5.1115]
[1780581849513,85.82,64053.17,131.8,-0.10076,7e-05,5.1145]
[1780581849886,85.82,64053.17,131.8,-0.10076,7e-05,5.1145]
[1780581850025,85.82,64054.48,131.8,-0.10067,7e-05,5.11095]
[1780581850070,85.82,64054.48,131.8,-0.10067,7e-05,5.11095]
[1780581850299,85.82,64054.48,131.8,-0.10067,7e-05,5.11095]
[1780581850598,85.82,64054.48,131.8,-0.10067,7e-05,5.11095]
[1780581850651,85.81,64040.66,131.8,-0.10164,7e-05,5.14597]
[1780581851531,85.81,64040.66,131.8,-0.10164,7e-05,5.14597]
[1780581852000,85.81,64041.62,131.8,-0.10157,7e-05,5.14331]
[1780581852742,85.81,64041.62,131.8,-0.10157,7e-05,5.14331]
[1780581852795,85.81,64041.62,131.8,-0.10157,7e-05,5.14331]
[1780581853058,85.81,64036.74,131.8,-0.10191,7e-05,5.15551]
[1780581853592,85.81,64036.74,131.8,-0.10191,7e-05,5.15551]
[1780581853747,85.81,64021.7,131.8,-0.10298,7e-05,5.19373]
[1780581854876,85.81,64021.7,131.8,-0.10298,7e-05,5.19373]
[1780581854851,85.79,64014.37,131.8,-0.10347,7e-05,5.21103]
[1780581855703,85.79,64014.37,131.8,-0.10347,7e-05,5.21103]
[1780581855705,85.79,64024.72,131.8,-0.10272,7e-05,5.18431]
[1780581856344,85.79,64024.72,131.8,-0.10272,7e-05,5.18431]
[1780581856410,85.79,64024.72,131.8,-0.10272,7e-05,5.18431]
[1780581856503,85.79,64030.06,131.8,-0.10233,7e-05,5.17041]
[1780581857329,85.78,64037.25,131.8,-0.10181,7e-05,5.15184]
[1780581859309,85.78,64035.92,131.8,-0.1019,7e-05,5.15506]
[1780581859492,85.78,64035.92,131.8,-0.1019,7e-05,5.15506]
[1780581860708,85.78,64056.07,131.8,-0.10046,7e-05,5.10338]
[1780581863383,85.78,64056.36,131.8,-0.10043,7e-05,5.10241]
[1780581863522,85.78,64042.7,131.8,-0.1014,7e-05,5.13717]
[1780581864246,85.78,64029.08,131.8,-0.10237,7e-05,5.1719]
[1780581865527,85.77,64023.01,131.8,-0.10281,7e-05,5.18732]
[1780581866773,85.77,64023.01,131.8,-0.10281,7e-05,5.18732]
[1780581866858,85.77,64023.01,131.8,-0.10281,7e-05,5.18732]
[1780581867271,85.77,64026.2,131.8,-0.10257,7e-05,5.17898]
[1780581867585,85.77,64046.87,131.8,-0.10109,7e-05,5.12597]
[1780581868275,85.77,64037.1,131.8,-0.10178,7e-05,5.15073]
[1780581871093,85.77,64040.45,131.8,-0.10153,7e-05,5.14192]
[1780581871133,85.77,64040.45,131.8,-0.10153,7e-05,5.14192]
[1780581871329,85.77,64040.45,131.8,-0.10153,7e-05,5.14192]
[1780581872200,85.76,64041.02,131.8,-0.10139,7e-05,5.1342]
[1780581872761,85.76,64041.02,131.8,-0.10139,7e-05,5.1342]
[1780581872799,85.76,64041.02,131.8,-0.10139,7e-05,5.1342]
[1780581872840,85.76,64031.98,131.8,-0.10203,7e-05,5.15716]
[1780581873361,85.76,64031.98,131.8,-0.10203,7e-05,5.15716]
[1780581873386,85.76,64038.3,131.8,-0.10158,7e-05,5.1409]
[1780581874223,85.76,64038.3,131.8,-0.10158,7e-05,5.1409]
[1780581874568,85.76,64032.78,131.8,-0.10197,7e-05,5.15487]
[1780581875267,85.76,64032.78,131.8,-0.10197,7e-05,5.15487]
[1780581875397,85.76,64032.78,131.8,-0.10197,7e-05,5.15487]
[1780581875886,85.76,64032.78,131.8,-0.10197,7e-05,5.15487]
[1780581876365,85.76,64029.33,131.8,-0.10221,7e-05,5.16357]
[1780581876932,85.76,64029.33,131.8,-0.10221,7e-05,5.16357]
[1780581876741,85.76,64015.02,131.8,-0.10324,7e-05,5.20007]
[1780581877781,85.76,64029.06,131.8,-0.10222,7e-05,5.16395]
[1780581878629,85.76,64029.06,131.8,-0.10222,7e-05,5.16395]
[1780581878776,85.75,64023.4,131.8,-0.10262,7e-05,5.17822]
[1780581880942,85.75,64021.14,131.8,-0.10278,7e-05,5.18385]
[1780581882170,85.75,64018.94,131.8,-0.10294,7e-05,5.1893]
[1780581882870,85.75,64009.82,131.8,-0.10358,7e-05,5.21231]
[1780581884845,85.74,64002.59,131.8,-0.1041,7e-05,5.23044]
[1780581885781,85.74,64002.59,131.8,-0.1041,7e-05,5.23044]
[1780581885882,85.74,64000.68,131.8,-0.10423,7e-05,5.23509]
[1780581887075,85.74,64000.31,131.8,-0.10425,7e-05,5.23589]
[1780581887355,85.74,64000.31,131.8,-0.10425,7e-05,5.23589]
[1780581887889,85.74,64000.31,131.8,-0.10425,7e-05,5.23589]
[1780581887418,85.73,63990.37,131.8,-0.10497,7e-05,5.26133]
[1780581891047,85.73,63988.19,131.8,-0.10512,7e-05,5.26636]
[1780581892978,85.72,63985.4,131.8,-0.10531,7e-05,5.27317]
[1780581893895,85.72,63979.15,131.8,-0.10577,7e-05,5.2891]
[1780581894877,85.72,63979.15,131.8,-0.10577,7e-05,5.2891]
[1780581895190,85.72,63977.15,131.8,-0.10591,7e-05,5.29404]
[1780581895642,85.72,63966.81,131.8,-0.10667,7e-05,5.32053]
[1780581896020,85.72,63966.81,131.8,-0.10667,7e-05,5.32053]
[1780581897204,85.72,63962.18,131.8,-0.107,7e-05,5.33227]
[1780581897654,85.72,63962.18,131.8,-0.107,7e-05,5.33227]
[1780581897960,85.71,63971.1,131.8,-0.10633,7e-05,5.30892]
[1780581898960,85.71,63971.1,131.8,-0.10633,7e-05,5.30892]
[1780581899251,85.71,63969.91,131.8,-0.10641,7e-05,5.31171]
[1780581903378,85.7,63972.38,131.8,-0.1062,7e-05,5.30429]
[1780581905147,85.69,63978.27,131.8,-0.10576,7e-05,5.28858]
[1780581905151,85.69,63978.27,131.8,-0.10576,7e-05,5.28858]
[1780581905888,85.69,63988.43,131.8,-0.105,7e-05,5.26214]
[1780581906146,85.69,63988.43,131.8,-0.105,7e-05,5.26214]
[1780581906870,85.69,63988.43,131.8,-0.105,7e-05,5.26214]
[1780581906910,85.69,63978.19,131.8,-0.10575,7e-05,5.28837]
[1780581907268,85.69,63978.19,131.8,-0.10575,7e-05,5.28837]
[1780581907880,85.69,63978.19,131.8,-0.10575,7e-05,5.28837]
[1780581907941,85.69,63972.9,131.8,-0.10613,7e-05,5.30185]
[1780581908583,85.68,63966.62,131.8,-0.10659,7e-05,5.31787]
[1780581909948,85.68,63959.6,131.8,-0.10711,7e-05,5.33577]
[1780581911560,85.68,63958.57,131.8,-0.10718,7e-05,5.33815]
[1780581912133,85.67,63958.17,131.8,-0.1072,7e-05,5.33889]
[1780581912721,85.67,63958.17,131.8,-0.1072,7e-05,5.33889]
[1780581913039,85.67,63958.17,131.8,-0.1072,7e-05,5.33889]
[1780581912909,85.67,63950.76,131.8,-0.10774,7e-05,5.3578]
[1780581913864,85.67,63950.76,131.8,-0.10774,7e-05,5.3578]
[1780581913953,85.67,63900.09,131.8,-0.11158,8e-05,5.4898]
[1780581914549,85.67,63900.09,131.8,-0.11158,8e-05,5.4898]
[1780581914579,85.67,63900.09,131.8,-0.11158,8e-05,5.4898]
[1780581915262,85.67,63902.2,131.8,-0.11141,8e-05,5.48411]
[1780581915992,85.63,63913.36,131.8,-0.11045,8e-05,5.45103]
[1780581916877,85.59,63925.83,131.8,-0.1094,8e-05,5.41472]
[1780581917659,85.59,63925.83,131.8,-0.1094,8e-05,5.41472]
[1780581919983,85.57,63915.03,131.8,-0.11018,8e-05,5.44169]
[1780581921710,85.57,63907.96,131.8,-0.11071,8e-05,5.45984]
[1780581922716,85.54,63899.87,131.8,-0.11124,8e-05,5.47797]
[1780581924241,85.53,63897.65,131.8,-0.11139,8e-05,5.48307]
[1780581924958,85.52,63914.68,131.8,-0.11008,8e-05,5.43815]
[1780581925968,85.52,63925.64,131.8,-0.10924,8e-05,5.40923]
[1780581927019,85.52,63914.78,131.8,-0.11006,8e-05,5.4373]
[1780581928900,85.51,63908.31,131.8,-0.11053,8e-05,5.45357]
[1780581931742,85.5,63906.38,131.8,-0.11066,8e-05,5.45796]
[1780581931827,85.5,63906.38,131.8,-0.11066,8e-05,5.45796]
[1780581932102,85.5,63917.47,131.8,-0.1097,8e-05,5.42243]
[1780581932958,85.5,63926.44,131.8,-0.10902,8e-05,5.39873]
[1780581933913,85.49,63920.46,131.8,-0.10946,8e-05,5.41407]
[1780581934823,85.49,63909.55,131.8,-0.11028,8e-05,5.44228]
[1780581935204,85.49,63909.55,131.8,-0.11028,8e-05,5.44228]
[1780581935286,85.49,63909.55,131.8,-0.11028,8e-05,5.44228]
[1780581935569,85.49,63909.55,131.8,-0.11028,8e-05,5.44228]
[1780581935582,85.49,63909.55,131.8,-0.11028,8e-05,5.44228]
[1780581936020,85.49,63923.28,131.8,-0.10923,8e-05,5.40611]
[1780581937306,85.49,63921.75,131.8,-0.10934,8e-05,5.40983]
[1780581937362,85.49,63921.75,131.8,-0.10934,8e-05,5.40983]
[1780581939002,85.48,63937.67,131.8,-0.10812,8e-05,5.36781]
[1780581940865,85.48,63930.46,131.8,-0.10865,8e-05,5.38616]
[1780581942400,85.47,63932.64,131.8,-0.10848,8e-05,5.38023]
[1780581943032,85.47,63938.92,131.8,-0.108,8e-05,5.36365]
[1780581943886,85.47,63929.66,131.8,-0.1087,8e-05,5.38777]
[1780581946336,85.46,63926.4,131.8,-0.10893,8e-05,5.39556]
[1780581947916,85.46,63917.78,131.8,-0.10957,8e-05,5.41781]
[1780581948923,85.46,63917.78,131.8,-0.10957,8e-05,5.41781]
[1780581948974,85.46,63917.78,131.8,-0.10957,8e-05,5.41781]
[1780581949072,85.46,63931.99,131.8,-0.10849,8e-05,5.38048]
[1780581951158,85.46,63930.94,131.8,-0.10857,8e-05,5.38322]
[1780581951179,85.46,63930.94,131.8,-0.10857,8e-05,5.38322]
[1780581951136,85.45,63937.49,131.8,-0.10806,8e-05,5.36564]
[1780581951288,85.45,63937.49,131.8,-0.10806,8e-05,5.36564]
[1780581951748,85.45,63937.49,131.8,-0.10806,8e-05,5.36564]
[1780581951960,85.45,63991.33,131.8,-0.10406,7e-05,5.22587]
[1780581952704,85.45,63991.33,131.8,-0.10406,7e-05,5.22587]
[1780581953142,85.45,64010.21,131.8,-0.10269,7e-05,5.17704]
[1780581953663,85.45,64010.21,131.8,-0.10269,7e-05,5.17704]
[1780581954059,85.45,64020.22,131.8,-0.10196,7e-05,5.1512]
[1780581954937,85.45,64020.22,131.8,-0.10196,7e-05,5.1512]
[1780581955136,85.45,64020.22,131.8,-0.10196,7e-05,5.1512]
[1780581954985,85.45,64028.51,131.8,-0.10136,7e-05,5.12993]
[1780581955390,85.45,64028.51,131.8,-0.10136,7e-05,5.12993]
[1780581955403,85.45,64028.51,131.8,-0.10136,7e-05,5.12993]
[1780581955547,85.45,64028.51,131.8,-0.10136,7e-05,5.12993]
[1780581955991,85.45,64038.39,131.8,-0.10066,7e-05,5.10464]
[1780581956783,85.45,64038.39,131.8,-0.10066,7e-05,5.10464]
[1780581957161,85.45,64038.39,131.8,-0.10066,7e-05,5.10464]
[1780581956997,85.44,64046.45,131.8,-0.10008,7e-05,5.08392]
[1780581957489,85.44,64046.45,131.8,-0.10008,7e-05,5.08392]
[1780581958127,85.44,64052.12,131.8,-0.09968,7e-05,5.06942]
[1780581959013,85.44,64061.64,131.8,-0.09901,7e-05,5.04515]
[1780581959707,85.44,64061.64,131.8,-0.09901,7e-05,5.04515]
[1780581959722,85.44,64061.64,131.8,-0.09901,7e-05,5.04515]
[1780581959753,85.44,64061.64,131.8,-0.09901,7e-05,5.04515]
[1780581959758,85.44,64061.64,131.8,-0.09901,7e-05,5.04515]
[1780581960028,85.44,64074.31,131.8,-0.09812,7e-05,5.01296]
[1780581960846,85.44,64074.31,131.8,-0.09812,7e-05,5.01296]
[1780581961028,85.44,64084.18,131.8,-0.09743,7e-05,4.988]
[1780581961348,85.44,64084.18,131.8,-0.09743,7e-05,4.988]
[1780581963351,85.45,64085.15,131.8,-0.09737,7e-05,4.98565]
[1780581966084,85.45,64083.62,131.8,-0.09748,7e-05,4.98976]
[1780581966821,85.45,64078.9,131.8,-0.09781,7e-05,5.00194]
[1780581967082,85.45,64068.67,131.8,-0.09853,7e-05,5.02792]
[1780581968246,85.45,64079.04,131.8,-0.09781,7e-05,5.00168]
[1780581969095,85.45,64085.23,131.8,-0.09738,7e-05,4.98604]
[1780581970745,85.45,64084.39,131.8,-0.09744,7e-05,4.98826]
[1780581971108,85.45,64078.68,131.8,-0.09784,7e-05,5.00285]
[1780581973721,85.46,64080.88,131.8,-0.09769,7e-05,4.99747]
[1780581974398,85.46,64082.36,131.8,-0.09759,7e-05,4.9938]
[1780581974446,85.46,64082.36,131.8,-0.09759,7e-05,4.9938]
[1780581975137,85.46,64099.29,131.8,-0.09642,7e-05,4.95105]
[1780581976147,85.46,64116.01,131.8,-0.09527,7e-05,4.90886]
[1780581976749,85.46,64116.01,131.8,-0.09527,7e-05,4.90886]
[1780581976840,85.46,64116.01,131.8,-0.09527,7e-05,4.90886]
[1780581976863,85.46,64116.01,131.8,-0.09527,7e-05,4.90886]
[1780581976952,85.46,64116.01,131.8,-0.09527,7e-05,4.90886]
[1780581977013,85.46,64116.01,131.8,-0.09527,7e-05,4.90886]
[1780581977182,85.46,64116.01,131.8,-0.09527,7e-05,4.90886]
[1780581977215,85.46,64137.39,131.8,-0.09382,7e-05,4.85521]
[1780581977368,85.46,64137.39,131.8,-0.09382,7e-05,4.85521]
[1780581977947,85.46,64137.39,131.8,-0.09382,7e-05,4.85521]
[1780581978200,85.46,64136.65,131.8,-0.09387,7e-05,4.85717]
[1780581978878,85.46,64136.65,131.8,-0.09387,7e-05,4.85717]
[1780581979539,85.46,64136.65,131.8,-0.09387,7e-05,4.85717]
[1780581980308,85.46,64123.73,131.8,-0.09475,7e-05,4.8898]
[1780581980988,85.46,64123.73,131.8,-0.09475,7e-05,4.8898]
[1780581981015,85.46,64123.73,131.8,-0.09475,7e-05,4.8898]
[1780581981210,85.46,64123.73,131.8,-0.09475,7e-05,4.8898]
[1780581981231,85.46,64123.73,131.8,-0.09475,7e-05,4.8898]
[1780581981555,85.46,64126.07,131.8,-0.0946,7e-05,4.8841]
[1780581981574,85.46,64126.07,131.8,-0.0946,7e-05,4.8841]
[1780581981847,85.46,64126.07,131.8,-0.0946,7e-05,4.8841]
[1780581982353,85.47,64135.29,131.8,-0.09398,7e-05,4.86125]
[1780581982881,85.47,64135.29,131.8,-0.09398,7e-05,4.86125]
[1780581984218,85.47,64128.7,131.8,-0.09443,7e-05,4.87797]
[1780581985248,85.47,64128.7,131.8,-0.09443,7e-05,4.87797]
[1780581985490,85.47,64130.26,131.8,-0.09433,7e-05,4.87439]
[1780581986248,85.47,64130.26,131.8,-0.09433,7e-05,4.87439]
[1780581986287,85.47,64137.48,131.8,-0.09385,7e-05,4.85645]
[1780581986439,85.47,64137.48,131.8,-0.09385,7e-05,4.85645]
[1780581986489,85.47,64137.48,131.8,-0.09385,7e-05,4.85645]
[1780581987694,85.47,64134.01,131.8,-0.09408,7e-05,4.86515]
[1780581991390,85.48,64129.93,131.8,-0.09438,7e-05,4.87593]
[1780581992373,85.48,64131.04,131.8,-0.0942,7e-05,4.86724]
[1780581992410,85.48,64131.04,131.8,-0.0942,7e-05,4.86724]
[1780581992424,85.48,64131.04,131.8,-0.0942,7e-05,4.86724]
[1780581992439,85.48,64131.04,131.8,-0.0942,7e-05,4.86724]
[1780581992300,85.48,64146.12,131.8,-0.09319,7e-05,4.82963]
[1780581992468,85.48,64146.12,131.8,-0.09319,7e-05,4.82963]
[1780581993076,85.48,64146.12,131.8,-0.09319,7e-05,4.82963]
[1780581993169,85.48,64146.12,131.8,-0.09319,7e-05,4.82963]
[1780581993432,85.48,64146.12,131.8,-0.09319,7e-05,4.82963]
[1780581993475,85.48,64146.12,131.8,-0.09319,7e-05,4.82963]
[1780581993476,85.48,64146.12,131.8,-0.09319,7e-05,4.82963]
[1780581993368,85.48,64157.8,131.8,-0.09241,7e-05,4.80063]
[1780581994143,85.48,64157.8,131.8,-0.09241,7e-05,4.80063]
[1780581994368,85.48,64157.8,131.8,-0.09241,7e-05,4.80063]
[1780581994382,85.48,64171.6,131.8,-0.09149,7e-05,4.76627]
[1780581994833,85.48,64171.6,131.8,-0.09149,7e-05,4.76627]
[1780581995183,85.48,64171.6,131.8,-0.09149,7e-05,4.76627]
[1780581995335,85.49,64177.09,131.8,-0.09113,7e-05,4.75273]
[1780581996338,85.49,64189.5,131.8,-0.09032,7e-05,4.72219]
[1780581997857,85.49,64191.67,131.8,-0.09018,7e-05,4.71696]
[1780581998200,85.49,64191.67,131.8,-0.09018,7e-05,4.71696]
[1780581998389,85.49,64197.4,131.8,-0.08981,7e-05,4.70294]
[1780582001289,85.53,64200.06,131.8,-0.08972,7e-05,4.69964]
[1780582001467,85.53,64200.06,131.8,-0.08972,7e-05,4.69964]
[1780582001610,85.53,64200.06,131.8,-0.08972,7e-05,4.69964]
[1780582001423,85.53,64213.81,131.8,-0.08883,6e-05,4.6659]
[1780582002410,85.53,64223.3,131.8,-0.08822,6e-05,4.64274]
[1780582003464,85.53,64223.3,131.8,-0.08822,6e-05,4.64274]
[1780582003503,85.53,64215.91,131.8,-0.08871,6e-05,4.66117]
[1780582004016,85.53,64215.91,131.8,-0.08871,6e-05,4.66117]
[1780582004523,85.53,64184.16,131.8,-0.09079,7e-05,4.73982]
[1780582004929,85.53,64184.16,131.8,-0.09079,7e-05,4.73982]
[1780582005344,85.53,64184.16,131.8,-0.09079,7e-05,4.73982]
[1780582005997,85.53,64183.94,131.8,-0.0908,7e-05,4.74036]
[1780582006440,85.54,64181.12,131.8,-0.09099,7e-05,4.74758]
[1780582007060,85.54,64181.12,131.8,-0.09099,7e-05,4.74758]
[1780582007185,85.54,64181.12,131.8,-0.09099,7e-05,4.74758]
[1780582007447,85.54,64185.04,131.8,-0.09074,7e-05,4.73808]
[1780582007848,85.54,64185.04,131.8,-0.09074,7e-05,4.73808]
[1780582008455,85.54,64194.26,131.8,-0.09014,7e-05,4.71537]
[1780582009484,85.54,64194.26,131.8,-0.09014,7e-05,4.71537]
[1780582009513,85.54,64188.02,131.8,-0.09055,7e-05,4.73093]
[1780582009728,85.54,64188.02,131.8,-0.09055,7e-05,4.73093]
[1780582010242,85.54,64188.02,131.8,-0.09055,7e-05,4.73093]
[1780582016437,85.55,64187.68,131.8,-0.09059,7e-05,4.73251]
[1780582019540,85.55,64182.57,131.8,-0.09094,7e-05,4.74567]
[1780582019748,85.55,64182.57,131.8,-0.09094,7e-05,4.74567]
[1780582020550,85.55,64181.35,131.8,-0.09102,7e-05,4.74879]
[1780582021783,85.55,64176.49,131.8,-0.09134,7e-05,4.76082]
[1780582021815,85.55,64176.49,131.8,-0.09134,7e-05,4.76082]
[1780582021914,85.55,64176.49,131.8,-0.09134,7e-05,4.76082]
[1780582022293,85.55,64176.49,131.8,-0.09134,7e-05,4.76082]
[1780582022564,85.55,64162.03,131.8,-0.0923,7e-05,4.79673]
[1780582022654,85.55,64162.03,131.8,-0.0923,7e-05,4.79673]
[1780582024351,85.56,64159.33,131.8,-0.09249,7e-05,4.8036]
[1780582024451,85.56,64159.33,131.8,-0.09249,7e-05,4.8036]
[1780582024579,85.56,64154.29,131.8,-0.09283,7e-05,4.81631]
[1780582025086,85.56,64154.29,131.8,-0.09283,7e-05,4.81631]
[1780582025586,85.56,64144.67,131.8,-0.09348,7e-05,4.84046]
[1780582026599,85.56,64144.67,131.8,-0.09348,7e-05,4.84046]
[1780582026597,85.56,64136.39,131.8,-0.09404,7e-05,4.86126]
[1780582027609,85.56,64125.47,131.8,-0.09478,7e-05,4.8887]
[1780582027910,85.56,64125.47,131.8,-0.09478,7e-05,4.8887]
[1780582028610,85.56,64112.04,131.8,-0.0957,7e-05,4.92247]
[1780582028866,85.56,64112.04,131.8,-0.0957,7e-05,4.92247]
[1780582029021,85.56,64112.04,131.8,-0.0957,7e-05,4.92247]
[1780582029251,85.56,64112.04,131.8,-0.0957,7e-05,4.92247]
[1780582029616,85.56,64101.46,131.8,-0.09642,7e-05,4.9491]
[1780582030623,85.56,64095.61,131.8,-0.09683,7e-05,4.96379]
[1780582031795,85.56,64098.65,131.8,-0.09661,7e-05,4.95601]
[1780582032639,85.56,64098.65,131.8,-0.09661,7e-05,4.95601]
[1780582032718,85.56,64098.78,131.8,-0.0966,7e-05,4.95568]
[1780582032936,85.56,64098.78,131.8,-0.0966,7e-05,4.95568]
[1780582033447,85.56,64098.78,131.8,-0.0966,7e-05,4.95568]
[1780582034120,85.55,64091.48,131.8,-0.0971,7e-05,4.97386]
[1780582035615,85.55,64091.48,131.8,-0.0971,7e-05,4.97386]
[1780582037394,85.55,64092.27,131.8,-0.09704,7e-05,4.97174]
[1780582038294,85.55,64091.03,131.8,-0.09712,7e-05,4.97464]
[1780582038403,85.55,64084.28,131.8,-0.09759,7e-05,4.99161]
[1780582038934,85.55,64084.28,131.8,-0.09759,7e-05,4.99161]
[1780582039432,85.55,64084.28,131.8,-0.09759,7e-05,4.99161]
[1780582039610,85.55,64074.44,131.8,-0.09827,7e-05,5.01641]
[1780582039831,85.55,64074.44,131.8,-0.09827,7e-05,5.01641]
[1780582040431,85.55,64074.44,131.8,-0.09827,7e-05,5.01641]
[1780582040491,85.55,64064.81,131.8,-0.09894,7e-05,5.04069]
[1780582040872,85.55,64064.81,131.8,-0.09894,7e-05,5.04069]
[1780582040892,85.55,64064.81,131.8,-0.09894,7e-05,5.04069]
[1780582040994,85.55,64064.81,131.8,-0.09894,7e-05,5.04069]
[1780582041104,85.55,64064.81,131.8,-0.09894,7e-05,5.04069]
[1780582041413,85.55,64064.81,131.8,-0.09894,7e-05,5.04069]
[1780582041782,85.54,64067.56,131.8,-0.09874,7e-05,5.03348]
[1780582042095,85.54,64067.56,131.8,-0.09874,7e-05,5.03348]
[1780582043337,85.54,64068.6,131.8,-0.09866,7e-05,5.03063]
[1780582043424,85.54,64068.6,131.8,-0.09866,7e-05,5.03063]
[1780582043497,85.54,64068.6,131.8,-0.09866,7e-05,5.03063]
[1780582044560,85.54,64087.52,131.8,-0.09733,7e-05,4.98225]
[1780582044794,85.54,64087.52,131.8,-0.09733,7e-05,4.98225]
[1780582045720,85.54,64091.15,131.8,-0.09708,7e-05,4.97306]
[1780582046241,85.54,64091.15,131.8,-0.09708,7e-05,4.97306]
[1780582047731,85.53,64093.91,131.8,-0.09688,7e-05,4.96573]
[1780582048601,85.53,64104.88,131.8,-0.09612,7e-05,4.93793]
[1780582049143,85.53,64118.58,131.8,-0.09518,7e-05,4.90336]
[1780582049779,85.53,64124.21,131.8,-0.0948,7e-05,4.88921]
[1780582051543,85.53,64128.2,131.8,-0.09442,7e-05,4.87311]
[1780582053170,85.53,64131.39,131.8,-0.09421,7e-05,4.86511]
[1780582053438,85.53,64131.39,131.8,-0.09421,7e-05,4.86511]
[1780582053631,85.53,64131.39,131.8,-0.09421,7e-05,4.86511]
[1780582053994,85.53,64130.17,131.8,-0.09429,7e-05,4.86824]
[1780582054032,85.53,64140.57,131.8,-0.09359,7e-05,4.84219]
[1780582055127,85.53,64140.57,131.8,-0.09359,7e-05,4.84219]
[1780582055302,85.53,64140.57,131.8,-0.09359,7e-05,4.84219]
[1780582055469,85.53,64145.88,131.8,-0.09323,7e-05,4.82903]
[1780582057194,85.53,64147.14,131.8,-0.09315,7e-05,4.82598]
[1780582057611,85.54,64164.74,131.8,-0.09198,7e-05,4.78219]
[1780582058167,85.54,64164.74,131.8,-0.09198,7e-05,4.78219]
[1780582058173,85.54,64164.74,131.8,-0.09198,7e-05,4.78219]
[1780582058378,85.54,64164.74,131.8,-0.09198,7e-05,4.78219]
[1780582058432,85.54,64164.74,131.8,-0.09198,7e-05,4.78219]
[1780582058439,85.54,64184.75,131.8,-0.09065,7e-05,4.7325]
[1780582058832,85.54,64184.75,131.8,-0.09065,7e-05,4.7325]
[1780582059077,85.54,64184.75,131.8,-0.09065,7e-05,4.7325]
[1780582059592,85.54,64184.75,131.8,-0.09065,7e-05,4.7325]
[1780582059616,85.54,64193.0,131.8,-0.09011,7e-05,4.71211]
[1780582060667,85.54,64187.64,131.8,-0.09046,7e-05,4.72539]
[1780582062537,85.54,64178.74,131.8,-0.09105,7e-05,4.74743]
[1780582063673,85.54,64187.38,131.8,-0.09048,7e-05,4.72598]
[1780582063985,85.54,64187.38,131.8,-0.09048,7e-05,4.72598]
[1780582064854,85.54,64185.44,131.8,-0.09061,7e-05,4.73078]
[1780582066171,85.54,64189.82,131.8,-0.09032,7e-05,4.71993]
[1780582067924,85.54,64195.49,131.8,-0.08995,7e-05,4.70593]
[1780582067969,85.54,64195.49,131.8,-0.08995,7e-05,4.70593]
[1780582070976,85.54,64196.82,131.8,-0.08986,7e-05,4.7027]
[1780582071300,85.54,64191.19,131.8,-0.09023,7e-05,4.71669]
[1780582073452,85.54,64189.57,131.8,-0.09034,7e-05,4.72071]
[1780582073968,85.54,64185.88,131.8,-0.09058,7e-05,4.72986]
[1780582074219,85.54,64185.88,131.8,-0.09058,7e-05,4.72986]
[1780582074391,85.54,64185.88,131.8,-0.09058,7e-05,4.72986]
[1780582074561,85.54,64185.88,131.8,-0.09058,7e-05,4.72986]
[1780582074627,85.54,64176.93,131.8,-0.09117,7e-05,4.75204]
[1780582075366,85.54,64176.93,131.8,-0.09117,7e-05,4.75204]
[1780582075599,85.54,64176.93,131.8,-0.09117,7e-05,4.75204]
[1780582075676,85.54,64169.26,131.8,-0.09168,7e-05,4.77111]
[1780582077194,85.54,64164.57,131.8,-0.09199,7e-05,4.78278]
[1780582078517,85.54,64163.77,131.8,-0.09205,7e-05,4.78486]
[1780582078616,85.54,64163.77,131.8,-0.09205,7e-05,4.78486]
[1780582079325,85.54,64144.14,131.8,-0.09337,7e-05,4.83401]
[1780582079847,85.54,64144.14,131.8,-0.09337,7e-05,4.83401]
[1780582081027,85.54,64141.84,131.8,-0.09352,7e-05,4.83985]
[1780582081267,85.54,64141.84,131.8,-0.09352,7e-05,4.83985]
[1780582081487,85.54,64141.84,131.8,-0.09352,7e-05,4.83985]
[1780582081492,85.54,64140.3,131.8,-0.09363,7e-05,4.84379]
[1780582081956,85.54,64140.3,131.8,-0.09363,7e-05,4.84379]
[1780582082272,85.54,64140.3,131.8,-0.09363,7e-05,4.84379]
[1780582082313,85.54,64140.3,131.8,-0.09363,7e-05,4.84379]
[1780582082532,85.54,64149.86,131.8,-0.09299,7e-05,4.81989]
[1780582083652,85.54,64149.86,131.8,-0.09299,7e-05,4.81989]
[1780582083292,85.54,64159.65,131.8,-0.09233,7e-05,4.79527]
[1780582083883,85.54,64159.65,131.8,-0.09233,7e-05,4.79527]
[1780582084619,85.54,64159.65,131.8,-0.09233,7e-05,4.79527]
[1780582084635,85.54,64167.52,131.8,-0.0918,7e-05,4.77557]
[1780582084947,85.54,64167.52,131.8,-0.0918,7e-05,4.77557]
[1780582084981,85.54,64167.52,131.8,-0.0918,7e-05,4.77557]
[1780582085015,85.54,64167.52,131.8,-0.0918,7e-05,4.77557]
[1780582085659,85.54,64175.87,131.8,-0.09124,7e-05,4.75474]
[1780582085887,85.54,64175.87,131.8,-0.09124,7e-05,4.75474]
[1780582086074,85.54,64175.87,131.8,-0.09124,7e-05,4.75474]
[1780582088993,85.54,64172.69,131.8,-0.09145,7e-05,4.76252]
[1780582089046,85.54,64172.69,131.8,-0.09145,7e-05,4.76252]
[1780582089523,85.54,64172.69,131.8,-0.09145,7e-05,4.76252]
[1780582090739,85.54,64176.08,131.8,-0.09122,7e-05,4.75398]
[1780582091815,85.54,64176.81,131.8,-0.09117,7e-05,4.75212]
[1780582092336,85.54,64176.81,131.8,-0.09117,7e-05,4.75212]
[1780582094075,85.53,64183.23,131.8,-0.09075,7e-05,4.73612]
[1780582096875,85.53,64175.08,131.8,-0.09129,7e-05,4.75628]
[1780582098776,85.53,64182.26,131.8,-0.09081,7e-05,4.73838]
[1780582104577,85.53,64181.9,131.8,-0.09083,7e-05,4.73917]
[1780582105486,85.53,64190.49,131.8,-0.09026,7e-05,4.71786]
[1780582106224,85.53,64201.54,131.8,-0.08954,7e-05,4.69055]
[1780582107231,85.53,64208.74,131.8,-0.08907,6e-05,4.67285]
[1780582108695,85.53,64219.6,131.8,-0.08837,6e-05,4.6462]
[1780582108926,85.53,64219.6,131.8,-0.08837,6e-05,4.6462]
[1780582108993,85.53,64219.6,131.8,-0.08837,6e-05,4.6462]
[1780582109653,85.53,64227.97,131.8,-0.08784,6e-05,4.62577]
[1780582110144,85.53,64227.97,131.8,-0.08784,6e-05,4.62577]
[1780582110533,85.54,64222.53,131.8,-0.08819,6e-05,4.63927]
[1780582111665,85.54,64211.54,131.8,-0.08881,6e-05,4.66041]
[1780582112556,85.54,64205.75,131.8,-0.08918,7e-05,4.67477]
[1780582113515,85.54,64213.77,131.8,-0.08867,6e-05,4.65509]
[1780582115315,85.54,64221.24,131.8,-0.08819,6e-05,4.63692]
[1780582116179,85.54,64221.24,131.8,-0.08819,6e-05,4.63692]
[1780582117014,85.54,64223.64,131.8,-0.08804,6e-05,4.63116]
[1780582117106,85.54,64223.64,131.8,-0.08804,6e-05,4.63116]
[1780582117688,85.54,64223.64,131.8,-0.08804,6e-05,4.63116]
[1780582117722,85.54,64223.64,131.8,-0.08804,6e-05,4.63116]
[1780582117924,85.54,64223.64,131.8,-0.08804,6e-05,4.63116]
[1780582117658,85.54,64240.4,131.8,-0.08696,6e-05,4.59025]
[1780582118110,85.54,64240.4,131.8,-0.08696,6e-05,4.59025]
[1780582118443,85.54,64240.4,131.8,-0.08696,6e-05,4.59025]
[1780582118801,85.54,64245.05,131.8,-0.08667,6e-05,4.57889]
[1780582118840,85.54,64245.05,131.8,-0.08667,6e-05,4.57889]
[1780582119760,85.55,64260.0,131.8,-0.08573,6e-05,4.54268]
[1780582119875,85.55,64260.0,131.8,-0.08573,6e-05,4.54268]
[1780582120433,85.55,64260.0,131.8,-0.08573,6e-05,4.54268]
[1780582120777,85.55,64270.68,131.8,-0.08506,6e-05,4.51688]
[1780582121757,85.55,64277.53,131.8,-0.08463,6e-05,4.50042]
[1780582122412,85.55,64299.12,131.8,-0.0833,6e-05,4.44845]
[1780582123747,85.55,64299.12,131.8,-0.0833,6e-05,4.44845]
[1780582123771,85.58,64324.92,131.8,-0.08179,6e-05,4.38941]
[1780582123902,85.58,64324.92,131.8,-0.08179,6e-05,4.38941]
[1780582124950,85.62,64329.81,131.8,-0.08158,6e-05,4.3815]
[1780582125040,85.62,64329.81,131.8,-0.08158,6e-05,4.3815]
[1780582125609,85.62,64328.14,131.8,-0.08169,6e-05,4.3855]
[1780582127733,85.66,64332.48,131.8,-0.08152,6e-05,4.37926]
[1780582127894,85.67,64335.02,131.8,-0.08138,6e-05,4.37345]
[1780582128248,85.67,64335.02,131.8,-0.08138,6e-05,4.37345]
[1780582130012,85.69,64332.12,131.8,-0.08162,6e-05,4.38318]
[1780582130131,85.69,64332.12,131.8,-0.08162,6e-05,4.38318]
[1780582130672,85.69,64321.94,131.8,-0.08224,6e-05,4.40752]
[1780582132286,85.7,64317.35,131.8,-0.08253,6e-05,4.41876]
[1780582132815,85.7,64317.35,131.8,-0.08253,6e-05,4.41876]
[1780582132647,85.7,64330.07,131.8,-0.08175,6e-05,4.38832]
[1780582133753,85.7,64324.56,131.8,-0.08209,6e-05,4.4017]
[1780582134411,85.7,64324.56,131.8,-0.08209,6e-05,4.4017]
[1780582134706,85.7,64324.56,131.8,-0.08209,6e-05,4.4017]
[1780582134767,85.7,64332.85,131.8,-0.08159,6e-05,4.38189]
[1780582137116,85.7,64335.64,131.8,-0.08143,6e-05,4.37547]
[1780582137665,85.7,64335.64,131.8,-0.08143,6e-05,4.37547]
[1780582138567,85.7,64331.19,131.8,-0.0817,6e-05,4.38609]
[1780582139393,85.7,64331.19,131.8,-0.0817,6e-05,4.38609]
[1780582139958,85.7,64331.19,131.8,-0.0817,6e-05,4.38634]
[1780582139899,85.7,64325.63,131.8,-0.08204,6e-05,4.39963]
[1780582140788,85.7,64325.63,131.8,-0.08204,6e-05,4.39963]
[1780582141318,85.71,64322.53,131.8,-0.08223,6e-05,4.4073]
[1780582141877,85.71,64322.53,131.8,-0.08223,6e-05,4.4073]
[1780582141924,85.71,64310.7,131.8,-0.08296,6e-05,4.43566]
[1780582143178,85.71,64310.7,131.8,-0.08296,6e-05,4.43566]
[1780582143006,85.71,64317.47,131.8,-0.08254,6e-05,4.41942]
[1780582143781,85.71,64309.82,131.8,-0.08302,6e-05,4.43799]
[1780582144895,85.71,64309.82,131.8,-0.08302,6e-05,4.43799]
[1780582144938,85.71,64297.63,131.8,-0.08378,6e-05,4.46765]
[1780582145789,85.71,64286.66,131.8,-0.08446,6e-05,4.49423]
[1780582146835,85.71,64273.25,131.8,-0.0853,6e-05,4.52675]
[1780582147170,85.71,64273.25,131.8,-0.0853,6e-05,4.52675]
[1780582147305,85.71,64273.25,131.8,-0.0853,6e-05,4.52675]
[1780582147695,85.71,64264.53,131.8,-0.08585,6e-05,4.54793]
[1780582149022,85.71,64264.53,131.8,-0.08585,6e-05,4.54793]
[1780582150964,85.71,64265.37,131.8,-0.0858,6e-05,4.54588]
[1780582151138,85.71,64261.23,131.8,-0.08606,6e-05,4.55594]
[1780582151605,85.71,64261.23,131.8,-0.08606,6e-05,4.55594]
[1780582152018,85.71,64261.23,131.8,-0.08606,6e-05,4.55594]
[1780582151726,85.72,64251.2,131.8,-0.0867,6e-05,4.58047]
[1780582152415,85.72,64251.2,131.8,-0.0867,6e-05,4.58047]
[1780582152733,85.72,64255.17,131.8,-0.08644,6e-05,4.57074]
[1780582153149,85.72,64255.17,131.8,-0.08644,6e-05,4.57074]
[1780582153624,85.72,64255.17,131.8,-0.08644,6e-05,4.57074]
[1780582153702,85.72,64255.17,131.8,-0.08644,6e-05,4.57074]
[1780582153748,85.72,64256.46,131.8,-0.08636,6e-05,4.56769]
[1780582154940,85.72,64256.46,131.8,-0.08636,6e-05,4.56769]
[1780582154952,85.72,64286.65,131.8,-0.08447,6e-05,4.49445]
[1780582155337,85.72,64286.65,131.8,-0.08447,6e-05,4.49445]
[1780582156810,85.72,64285.89,131.8,-0.08452,6e-05,4.49636]
[1780582156904,85.72,64268.95,131.8,-0.08558,6e-05,4.53744]
[1780582157450,85.72,64268.95,131.8,-0.08558,6e-05,4.53744]
[1780582159150,85.72,64265.72,131.8,-0.08578,6e-05,4.54531]
[1780582159345,85.72,64265.72,131.8,-0.08578,6e-05,4.54531]
[1780582159745,85.72,64265.72,131.8,-0.08578,6e-05,4.54531]
[1780582159823,85.72,64265.72,131.8,-0.08578,6e-05,4.54531]
[1780582159880,85.72,64252.65,131.8,-0.08661,6e-05,4.57723]
[1780582160624,85.72,64252.65,131.8,-0.08661,6e-05,4.57723]
[1780582160750,85.72,64252.65,131.8,-0.08661,6e-05,4.57723]
[1780582161024,85.72,64252.65,131.8,-0.08661,6e-05,4.57723]
[1780582161048,85.72,64252.65,131.8,-0.08661,6e-05,4.57723]
[1780582161074,85.72,64252.65,131.8,-0.08661,6e-05,4.57723]
[1780582161069,85.72,64238.58,131.8,-0.08751,6e-05,4.61178]
[1780582161171,85.72,64238.58,131.8,-0.08751,6e-05,4.61178]
[1780582162708,85.72,64237.47,131.8,-0.08759,6e-05,4.61465]
[1780582163071,85.72,64237.47,131.8,-0.08759,6e-05,4.61465]
[1780582163852,85.72,64236.17,131.8,-0.08768,6e-05,4.61799]
[1780582164025,85.73,64223.78,131.8,-0.08848,6e-05,4.64849]
[1780582164901,85.73,64223.78,131.8,-0.08848,6e-05,4.64849]
[1780582164995,85.73,64214.96,131.8,-0.08905,6e-05,4.67025]
[1780582165932,85.73,64214.96,131.8,-0.08905,6e-05,4.67025]
[1780582166008,85.73,64208.18,131.8,-0.08949,7e-05,4.687]
[1780582168284,85.73,64205.94,131.8,-0.08964,7e-05,4.69261]
[1780582169875,85.73,64204.18,131.8,-0.08976,7e-05,4.69698]
[1780582169961,85.73,64197.42,131.8,-0.0902,7e-05,4.71368]
[1780582170321,85.73,64197.42,131.8,-0.0902,7e-05,4.71368]
[1780582171954,85.73,64193.82,131.8,-0.09034,7e-05,4.71654]
[1780582172019,85.73,64201.67,131.8,-0.08982,7e-05,4.69717]
[1780582172336,85.73,64201.67,131.8,-0.08982,7e-05,4.69717]
[1780582173182,85.73,64200.3,131.8,-0.08991,7e-05,4.70058]
[1780582173980,85.73,64200.3,131.8,-0.08991,7e-05,4.70058]
[1780582175026,85.73,64182.44,131.8,-0.09109,7e-05,4.74474]
[1780582175213,85.73,64182.44,131.8,-0.09109,7e-05,4.74474]
[1780582175983,85.73,64167.11,131.8,-0.0921,7e-05,4.78271]
[1780582176527,85.73,64167.11,131.8,-0.0921,7e-05,4.78271]
[1780582176738,85.73,64167.11,131.8,-0.0921,7e-05,4.78271]
[1780582176982,85.73,64167.11,131.8,-0.0921,7e-05,4.78271]
[1780582177079,85.73,64158.7,131.8,-0.09266,7e-05,4.80353]
[1780582177925,85.73,64173.78,131.8,-0.09165,7e-05,4.76592]
[1780582178631,85.73,64173.78,131.8,-0.09165,7e-05,4.76592]
[1780582179106,85.73,64173.78,131.8,-0.09165,7e-05,4.76592]
[1780582179056,85.73,64183.6,131.8,-0.091,7e-05,4.74152]
[1780582179781,85.73,64183.6,131.8,-0.091,7e-05,4.74152]
[1780582180221,85.73,64183.6,131.8,-0.091,7e-05,4.74152]
[1780582179969,85.73,64206.47,131.8,-0.0895,7e-05,4.68502]
[1780582182658,85.73,64208.04,131.8,-0.0894,7e-05,4.68126]
[1780582185009,85.73,64213.8,131.8,-0.08903,6e-05,4.66723]
[1780582185362,85.73,64213.8,131.8,-0.08903,6e-05,4.66723]
[1780582187087,85.73,64213.33,131.8,-0.08906,6e-05,4.66846]
[1780582188471,85.73,64207.8,131.8,-0.08943,7e-05,4.6822]
[1780582188645,85.73,64207.8,131.8,-0.08943,7e-05,4.6822]
[1780582189032,85.73,64196.1,131.8,-0.09019,7e-05,4.71109]
[1780582190039,85.73,64181.75,131.8,-0.09114,7e-05,4.74655]
[1780582191046,85.73,64175.79,131.8,-0.09153,7e-05,4.76125]
[1780582192420,85.73,64172.44,131.8,-0.09175,7e-05,4.76948]
[1780582192567,85.73,64172.44,131.8,-0.09175,7e-05,4.76948]
[1780582192906,85.73,64172.44,131.8,-0.09175,7e-05,4.76948]
[1780582193068,85.73,64162.94,131.8,-0.09238,7e-05,4.79299]
[1780582193250,85.73,64162.94,131.8,-0.09238,7e-05,4.79299]
[1780582193642,85.73,64162.94,131.8,-0.09238,7e-05,4.79299]
[1780582194302,85.73,64159.96,131.8,-0.09257,7e-05,4.80029]
[1780582194910,85.73,64159.96,131.8,-0.09257,7e-05,4.80029]
[1780582195083,85.73,64165.09,131.8,-0.09223,7e-05,4.78741]
[1780582195455,85.73,64165.09,131.8,-0.09223,7e-05,4.78741]
[1780582196107,85.73,64165.09,131.8,-0.09223,7e-05,4.78741]
[1780582196089,85.73,64181.44,131.8,-0.09114,7e-05,4.74674]
[1780582196540,85.73,64181.44,131.8,-0.09114,7e-05,4.74674]
[1780582196734,85.73,64181.44,131.8,-0.09114,7e-05,4.74674]
[1780582196748,85.73,64181.44,131.8,-0.09114,7e-05,4.74674]
[1780582197106,85.72,64190.62,131.8,-0.09053,7e-05,4.72398]
[1780582197197,85.72,64190.62,131.8,-0.09053,7e-05,4.72398]
[1780582198112,85.72,64201.18,131.8,-0.08984,7e-05,4.69791]
[1780582198950,85.72,64201.18,131.8,-0.08984,7e-05,4.69791]
[1780582199118,85.72,64208.45,131.8,-0.08937,7e-05,4.68003]
[1780582200241,85.72,64208.45,131.8,-0.08937,7e-05,4.68003]
[1780582201641,85.73,64203.14,131.8,-0.08972,7e-05,4.69316]
[1780582202272,85.73,64199.26,131.8,-0.08997,7e-05,4.70278]
[1780582202531,85.73,64199.26,131.8,-0.08997,7e-05,4.70278]
[1780582203154,85.73,64206.68,131.8,-0.08949,7e-05,4.68455]
[1780582203830,85.73,64206.68,131.8,-0.08949,7e-05,4.68455]
[1780582204074,85.73,64206.68,131.8,-0.08949,7e-05,4.68455]
[1780582204161,85.73,64198.97,131.8,-0.08999,7e-05,4.70357]
[1780582205071,85.73,64198.97,131.8,-0.08999,7e-05,4.70357]
[1780582206721,85.73,64201.36,131.8,-0.08984,7e-05,4.69772]
[1780582207809,85.73,64200.21,131.8,-0.08991,7e-05,4.70058]
[1780582207946,85.73,64200.21,131.8,-0.08991,7e-05,4.70058]
[1780582209197,85.73,64193.67,131.8,-0.09034,7e-05,4.71676]
[1780582210192,85.73,64193.67,131.8,-0.09034,7e-05,4.71676]
[1780582210936,85.73,64190.97,131.8,-0.09052,7e-05,4.72343]
[1780582211213,85.73,64182.17,131.8,-0.0911,7e-05,4.74518]
[1780582212595,85.73,64185.83,131.8,-0.09086,7e-05,4.73608]
[1780582213582,85.73,64187.36,131.8,-0.09076,7e-05,4.73227]
[1780582215250,85.73,64199.43,131.8,-0.08996,7e-05,4.70241]
[1780582215617,85.73,64199.43,131.8,-0.08996,7e-05,4.70241]
[1780582217176,85.73,64197.41,131.8,-0.09009,7e-05,4.70742]
[1780582217267,85.73,64205.12,131.8,-0.08959,7e-05,4.68843]
[1780582218273,85.73,64212.51,131.8,-0.08911,6e-05,4.67016]
[1780582219288,85.73,64230.51,131.8,-0.08795,6e-05,4.62599]
[1780582219677,85.73,64230.51,131.8,-0.08795,6e-05,4.62599]
[1780582221817,85.73,64240.98,131.8,-0.08728,6e-05,4.60044]
[1780582221980,85.73,64240.98,131.8,-0.08728,6e-05,4.60044]
[1780582222333,85.73,64240.98,131.8,-0.08728,6e-05,4.60044]
[1780582222823,85.73,64245.68,131.8,-0.08698,6e-05,4.58902]
[1780582222864,85.73,64245.68,131.8,-0.08698,6e-05,4.58902]
[1780582223327,85.73,64238.28,131.8,-0.08745,6e-05,4.60715]
[1780582223507,85.73,64238.28,131.8,-0.08745,6e-05,4.60715]
[1780582224284,85.73,64238.28,131.8,-0.08745,6e-05,4.60715]
[1780582224353,85.73,64238.28,131.8,-0.08745,6e-05,4.60715]
[1780582224981,85.73,64238.66,131.8,-0.08743,6e-05,4.60626]
[1780582227408,85.73,64246.05,131.8,-0.08696,6e-05,4.58837]
[1780582228389,85.73,64246.05,131.8,-0.08696,6e-05,4.58837]
[1780582228362,85.73,64253.76,131.8,-0.08647,6e-05,4.56965]
[1780582230472,85.73,64253.24,131.8,-0.08651,6e-05,4.5711]
[1780582230657,85.73,64253.24,131.8,-0.08651,6e-05,4.5711]
[1780582234574,85.74,64248.69,131.8,-0.08671,6e-05,4.57648]
[1780582234827,85.74,64248.69,131.8,-0.08671,6e-05,4.57648]
[1780582235194,85.74,64241.34,131.8,-0.08718,6e-05,4.59449]
[1780582235863,85.74,64241.34,131.8,-0.08718,6e-05,4.59449]
[1780582236187,85.74,64241.34,131.8,-0.08718,6e-05,4.59449]
[1780582236399,85.74,64241.34,131.8,-0.08718,6e-05,4.59449]
[1780582236249,85.74,64255.08,131.8,-0.08631,6e-05,4.56114]
[1780582237346,85.74,64255.08,131.8,-0.08631,6e-05,4.56114]
[1780582237383,85.74,64272.32,131.8,-0.08522,6e-05,4.51926]
[1780582238089,85.74,64272.32,131.8,-0.08522,6e-05,4.51926]
[1780582239052,85.74,64270.78,131.8,-0.08532,6e-05,4.52299]
[1780582239657,85.74,64268.24,131.8,-0.08548,6e-05,4.5292]
[1780582239680,85.74,64268.24,131.8,-0.08548,6e-05,4.5292]
[1780582240553,85.74,64263.15,131.8,-0.0858,6e-05,4.54157]
[1780582241746,85.74,64263.39,131.8,-0.08579,6e-05,4.54098]
[1780582241916,85.74,64248.5,131.8,-0.08673,6e-05,4.5772]
[1780582243193,85.74,64238.83,131.8,-0.08734,6e-05,4.60073]
[1780582244302,85.74,64232.83,131.8,-0.08772,6e-05,4.6153]
[1780582246803,85.73,64234.6,131.8,-0.08761,6e-05,4.61075]
[1780582247409,85.73,64234.6,131.8,-0.08761,6e-05,4.61075]
[1780582247072,85.73,64242.32,131.8,-0.08711,6e-05,4.59178]
[1780582247456,85.73,64242.32,131.8,-0.08711,6e-05,4.59178]
[1780582247806,85.73,64242.32,131.8,-0.08711,6e-05,4.59178]
[1780582247986,85.73,64242.32,131.8,-0.08711,6e-05,4.59178]
[1780582248206,85.73,64242.32,131.8,-0.08711,6e-05,4.59178]
[1780582248222,85.73,64263.05,131.8,-0.08579,6e-05,4.54124]
[1780582248575,85.73,64263.05,131.8,-0.08579,6e-05,4.54124]
[1780582250765,85.73,64285.22,131.8,-0.0844,6e-05,4.48758]
[1780582251616,85.73,64286.77,131.8,-0.08431,6e-05,4.48384]
[1780582253293,85.74,64286.27,131.8,-0.08436,6e-05,4.48596]
[1780582254371,85.74,64292.21,131.8,-0.084,6e-05,4.4718]
[1780582256571,85.75,64285.94,131.8,-0.08439,6e-05,4.48714]
[1780582260615,85.75,64280.98,131.8,-0.08471,6e-05,4.49947]
[1780582261421,85.75,64266.62,131.8,-0.08561,6e-05,4.5343]
[1780582261664,85.75,64266.62,131.8,-0.08561,6e-05,4.5343]
[1780582262081,85.75,64260.33,131.8,-0.08601,6e-05,4.54957]
[1780582262942,85.75,64260.33,131.8,-0.08601,6e-05,4.54957]
[1780582263946,85.75,64255.28,131.8,-0.08633,6e-05,4.56185]
[1780582264048,85.75,64255.28,131.8,-0.08633,6e-05,4.56185]
[1780582265785,85.75,64255.48,131.8,-0.08631,6e-05,4.56132]
[1780582267351,85.75,64277.14,131.8,-0.08495,6e-05,4.50867]
[1780582267658,85.75,64284.81,131.8,-0.08447,6e-05,4.49013]
[1780582270199,85.75,64292.08,131.8,-0.08402,6e-05,4.47279]
[1780582271972,85.75,64285.07,131.8,-0.08446,6e-05,4.4899]
[1780582273166,85.75,64294.42,131.8,-0.08388,6e-05,4.46742]
[1780582274026,85.75,64301.44,131.8,-0.08345,6e-05,4.45063]
[1780582275717,85.76,64294.25,131.8,-0.0839,6e-05,4.46807]
[1780582277054,85.76,64287.44,131.8,-0.08433,6e-05,4.48472]
[1780582281391,85.76,64276.4,131.8,-0.08503,6e-05,4.51174]
[1780582282039,85.76,64287.58,131.8,-0.08433,6e-05,4.48472]
[1780582282893,85.76,64287.58,131.8,-0.08433,6e-05,4.48472]
[1780582282940,85.76,64297.99,131.8,-0.08368,6e-05,4.45976]
[1780582287107,85.76,64292.07,131.8,-0.08405,6e-05,4.47398]
[1780582289029,85.76,64288.23,131.8,-0.08429,6e-05,4.48324]
[1780582289175,85.76,64288.23,131.8,-0.08429,6e-05,4.48324]
[1780582289240,85.76,64283.71,131.8,-0.08457,6e-05,4.49407]
[1780582293069,85.76,64281.29,131.8,-0.08463,6e-05,4.49415]
[1780582293272,85.76,64281.29,131.8,-0.08463,6e-05,4.49415]
[1780582293303,85.76,64289.52,131.8,-0.08412,6e-05,4.47436]
[1780582293851,85.76,64307.41,131.8,-0.08301,6e-05,4.43132]
[1780582296195,85.76,64315.05,131.8,-0.08254,6e-05,4.41304]
[1780582296675,85.76,64315.05,131.8,-0.08254,6e-05,4.41304]
[1780582297620,85.77,64317.3,131.8,-0.08241,6e-05,4.40771]
[1780582298293,85.77,64317.3,131.8,-0.08241,6e-05,4.40771]
[1780582298370,85.77,64324.03,131.8,-0.082,6e-05,4.39168]
[1780582299082,85.77,64324.03,131.8,-0.082,6e-05,4.39168]
[1780582299199,85.77,64324.03,131.8,-0.082,6e-05,4.39168]
[1780582299347,85.77,64335.04,131.8,-0.08133,6e-05,4.3655]
[1780582300073,85.77,64335.04,131.8,-0.08133,6e-05,4.3655]
[1780582300116,85.77,64346.83,131.8,-0.08062,6e-05,4.33746]
[1780582300881,85.77,64346.83,131.8,-0.08062,6e-05,4.33746]
[1780582301469,85.77,64361.49,131.8,-0.07975,6e-05,4.30284]
[1780582302106,85.77,64361.49,131.8,-0.07975,6e-05,4.30284]
[1780582302362,85.77,64370.75,131.8,-0.0792,6e-05,4.28113]
[1780582304337,85.78,64373.37,131.8,-0.07906,6e-05,4.27544]
[1780582304792,85.78,64375.27,151.8,-0.07895,6e-05,4.27123]
[1780582307101,85.78,64373.26,151.8,-0.07908,6e-05,4.27624]
[1780582309676,85.79,64378.65,151.8,-0.07878,6e-05,4.26462]
[1780582315029,85.81,64374.47,151.8,-0.07907,6e-05,4.27589]
[1780582316784,85.81,64375.68,151.8,-0.07901,6e-05,4.27358]
[1780582317135,85.81,64375.68,151.8,-0.07901,6e-05,4.27358]
[1780582317480,85.81,64375.68,151.8,-0.07901,6e-05,4.27358]
[1780582317487,85.82,64364.91,151.8,-0.07965,6e-05,4.29927]
[1780582318155,85.82,64364.91,151.8,-0.07965,6e-05,4.29927]
[1780582318520,85.82,64364.91,151.8,-0.07965,6e-05,4.29927]
[1780582318269,85.82,64353.29,151.8,-0.08036,6e-05,4.32714]
[1780582318915,85.82,64353.29,151.8,-0.08036,6e-05,4.32714]
[1780582319531,85.82,64359.31,151.8,-0.08,6e-05,4.31318]
[1780582320444,85.82,64377.55,151.8,-0.07892,6e-05,4.27011]
[1780582323402,85.83,64387.86,151.8,-0.07833,6e-05,4.24664]
[1780582324206,85.83,64387.86,151.8,-0.07833,6e-05,4.24664]
[1780582324646,85.83,64387.86,151.8,-0.07833,6e-05,4.24664]
[1780582326824,85.84,64389.15,151.8,-0.07827,6e-05,4.24421]
[1780582326490,85.84,64376.54,151.8,-0.07901,6e-05,4.27387]
[1780582327481,85.84,64352.32,151.8,-0.08046,6e-05,4.33144]
[1780582328483,85.84,64345.39,151.8,-0.08088,6e-05,4.34789]
[1780582329375,85.84,64334.85,151.8,-0.08152,6e-05,4.37296]
[1780582329966,85.84,64334.85,151.8,-0.08152,6e-05,4.37296]
[1780582330491,85.84,64315.71,151.8,-0.08269,6e-05,4.41906]
[1780582331814,85.84,64313.63,151.8,-0.08282,6e-05,4.42404]
[1780582332199,85.85,64324.31,151.8,-0.08218,6e-05,4.39888]
[1780582333207,85.85,64335.56,151.8,-0.0815,6e-05,4.37219]
[1780582337267,85.86,64342.49,151.8,-0.0811,6e-05,4.35657]
[1780582339469,85.86,64334.75,151.8,-0.08158,6e-05,4.3755]
[1780582341264,85.87,64343.48,151.8,-0.08106,6e-05,4.35518]
[1780582342060,85.87,64343.48,151.8,-0.08106,6e-05,4.35518]
[1780582342271,85.87,64351.7,151.8,-0.08057,6e-05,4.3359]
[1780582343516,85.87,64351.7,151.8,-0.08057,6e-05,4.3359]
[1780582344285,85.87,64341.92,151.8,-0.08117,6e-05,4.35944]
[1780582345292,85.88,64349.0,151.8,-0.08075,6e-05,4.3429]
[1780582346362,85.88,64349.0,151.8,-0.08075,6e-05,4.3429]
[1780582347527,85.88,64370.54,151.8,-0.07947,6e-05,4.29234]
[1780582349526,85.88,64375.13,151.8,-0.07921,6e-05,4.28168]
[1780582350327,85.89,64374.27,151.8,-0.07926,6e-05,4.28395]
[1780582350507,85.89,64374.27,151.8,-0.07926,6e-05,4.28395]
[1780582350570,85.89,64363.13,151.8,-0.07993,6e-05,4.3105]
[1780582351334,85.89,64353.41,151.8,-0.08043,6e-05,4.32791]
[1780582352341,85.89,64359.01,151.8,-0.0801,6e-05,4.31497]
[1780582354339,85.9,64359.21,151.8,-0.08009,6e-05,4.31479]
[1780582354724,85.9,64363.41,151.8,-0.07985,6e-05,4.30518]
[1780582355352,85.9,64363.41,151.8,-0.07985,6e-05,4.30518]
[1780582355375,85.9,64370.48,151.8,-0.07943,6e-05,4.28869]
[1780582357121,85.91,64373.38,151.8,-0.07927,6e-05,4.28207]
[1780582357524,85.91,64386.92,151.8,-0.07847,6e-05,4.25046]
[1780582358256,85.91,64386.92,151.8,-0.07847,6e-05,4.25046]
[1780582358400,85.91,64395.03,151.8,-0.07801,6e-05,4.23169]
[1780582358623,85.91,64395.03,151.8,-0.07801,6e-05,4.23169]
[1780582358852,85.91,64395.03,151.8,-0.07801,6e-05,4.23169]
[1780582362229,86.01,64390.59,151.8,-0.07849,6e-05,4.25138]
[1780582362426,86.04,64391.18,151.8,-0.07853,6e-05,4.25299]
[1780582364690,86.07,64390.97,160.5,-0.07861,6e-05,4.25646]
[1780582365139,86.07,64390.97,160.5,-0.07861,6e-05,4.25646]
[1780582365528,86.08,64381.77,160.5,-0.07919,6e-05,4.27952]
[1780582366163,86.08,64381.77,160.5,-0.07919,6e-05,4.27952]
[1780582368383,86.09,64386.37,160.5,-0.07893,6e-05,4.26924]
[1780582368468,86.09,64381.09,160.5,-0.07925,6e-05,4.2819]
[1780582368875,86.09,64381.09,160.5,-0.07925,6e-05,4.2819]
[1780582370269,86.09,64380.73,160.5,-0.07928,6e-05,4.28301]
[1780582371009,86.1,64382.01,161.0,-0.07921,6e-05,4.28024]
[1780582371815,86.1,64384.11,161.0,-0.07909,6e-05,4.27555]
[1780582374470,86.1,64388.48,161.0,-0.07885,6e-05,4.26579]
[1780582378362,86.12,64395.1,161.0,-0.07848,6e-05,4.25136]
[1780582378388,86.12,64395.1,161.0,-0.07848,6e-05,4.25136]
[1780582378645,86.12,64395.1,161.0,-0.07848,6e-05,4.25136]
[1780582378552,86.12,64384.17,161.0,-0.07913,6e-05,4.27728]
[1780582379550,86.12,64379.11,161.0,-0.07944,6e-05,4.2896]
[1780582380507,86.12,64379.11,161.0,-0.07944,6e-05,4.2896]
[1780582382476,86.13,64381.88,161.0,-0.07929,6e-05,4.28356]
[1780582382575,86.13,64369.77,161.0,-0.08002,6e-05,4.31231]
[1780582383582,86.13,64360.06,161.0,-0.0806,6e-05,4.33548]
[1780582383977,86.13,64360.06,161.0,-0.0806,6e-05,4.33548]
[1780582384193,86.13,64360.06,161.0,-0.0806,6e-05,4.33548]
[1780582384266,86.13,64360.06,161.0,-0.0806,6e-05,4.33548]
[1780582384509,86.13,64360.06,161.0,-0.0806,6e-05,4.33548]
[1780582384613,86.14,64349.42,161.0,-0.08124,6e-05,4.36087]
[1780582384991,86.14,64349.42,161.0,-0.08124,6e-05,4.36087]
[1780582385520,86.14,64349.42,161.0,-0.08124,6e-05,4.36087]
[1780582385715,86.14,64339.21,161.0,-0.08187,6e-05,4.38541]
[1780582385872,86.14,64339.21,161.0,-0.08187,6e-05,4.38541]
[1780582386604,86.14,64324.86,161.0,-0.08275,6e-05,4.41984]
[1780582387779,86.14,64324.86,161.0,-0.08275,6e-05,4.41984]
[1780582387614,86.14,64339.61,161.0,-0.08186,6e-05,4.38492]
[1780582388618,86.15,64362.49,161.0,-0.08048,6e-05,4.33085]
[1780582389765,86.15,64375.31,161.0,-0.07973,6e-05,4.30086]
[1780582391580,86.15,64377.17,161.0,-0.07961,6e-05,4.29648]
[1780582392492,86.15,64381.3,161.0,-0.07938,6e-05,4.28698]
[1780582392756,86.15,64391.17,161.0,-0.0788,6e-05,4.26402]
[1780582395684,86.16,64393.44,161.0,-0.07868,6e-05,4.2592]
[1780582397306,86.16,64400.58,161.0,-0.07827,6e-05,4.24304]
[1780582397599,86.16,64400.58,161.0,-0.07827,6e-05,4.24304]
[1780582397926,86.16,64400.58,161.0,-0.07827,6e-05,4.24304]
[1780582402858,86.18,64396.9,161.0,-0.07853,6e-05,4.25339]
[1780582405758,86.19,64389.51,161.0,-0.07899,6e-05,4.27184]
[1780582407824,86.2,64398.66,161.0,-0.07847,6e-05,4.25092]
[1780582409797,86.2,64392.89,161.0,-0.07882,6e-05,4.26499]
[1780582410801,86.21,64379.62,161.0,-0.07961,6e-05,4.29641]
[1780582411817,86.21,64340.01,161.0,-0.08189,6e-05,4.38414]
[1780582412087,86.21,64340.01,161.0,-0.08189,6e-05,4.38414]
[1780582412191,86.21,64340.01,161.0,-0.08189,6e-05,4.38414]
[1780582412827,86.21,64299.81,161.0,-0.08435,6e-05,4.48014]
[1780582413203,86.21,64299.81,161.0,-0.08435,6e-05,4.48014]
[1780582413607,86.21,64299.81,161.0,-0.08435,6e-05,4.48014]
[1780582414479,86.21,64297.85,161.0,-0.08448,6e-05,4.48507]
[1780582414852,86.22,64301.74,161.0,-0.08425,6e-05,4.4765]
[1780582415859,86.22,64308.79,161.0,-0.08384,6e-05,4.46029]
[1780582417188,86.22,64308.79,161.0,-0.08384,6e-05,4.46029]
[1780582416874,86.23,64293.89,161.0,-0.08476,6e-05,4.49613]
[1780582417879,86.23,64277.72,161.0,-0.08577,6e-05,4.53508]
[1780582418731,86.23,64277.72,161.0,-0.08577,6e-05,4.53508]
[1780582420064,86.23,64272.08,161.0,-0.08613,6e-05,4.54875]
[1780582420915,86.23,64285.37,161.0,-0.08529,6e-05,4.51664]
[1780582421323,86.23,64285.37,161.0,-0.08529,6e-05,4.51664]
[1780582421912,86.23,64302.39,161.0,-0.08423,6e-05,4.47573]
[1780582422978,86.23,64311.27,161.0,-0.08369,6e-05,4.45452]
[1780582425941,86.23,64305.33,161.0,-0.08406,6e-05,4.46905]
[1780582427156,86.23,64305.24,161.0,-0.08407,6e-05,4.46935]
[1780582429031,86.23,64310.01,161.0,-0.08378,6e-05,4.458]
[1780582429266,86.23,64313.24,161.0,-0.08358,6e-05,4.45037]
[1780582431071,86.23,64314.76,161.0,-0.08349,6e-05,4.44684]
[1780582430991,86.23,64326.38,161.0,-0.08278,6e-05,4.41921]
[1780582431495,86.23,64326.38,161.0,-0.08278,6e-05,4.41921]
[1780582431991,86.24,64340.42,161.0,-0.08193,6e-05,4.38595]
[1780582433400,86.24,64338.68,161.0,-0.08204,6e-05,4.39015]
[1780582434868,86.24,64336.85,161.0,-0.08215,6e-05,4.39455]
[1780582435189,86.24,64335.09,161.0,-0.08226,6e-05,4.39879]
[1780582435836,86.24,64335.09,161.0,-0.08226,6e-05,4.39879]
[1780582436555,86.24,64336.12,161.0,-0.0822,6e-05,4.39638]
[1780582437274,86.24,64334.75,161.0,-0.08228,6e-05,4.39968]
[1780582437555,86.24,64334.75,161.0,-0.08228,6e-05,4.39968]
[1780582437634,86.24,64334.75,161.0,-0.08228,6e-05,4.39968]
[1780582440312,86.24,64325.33,161.0,-0.08286,6e-05,4.4222]
[1780582443504,86.24,64330.89,161.0,-0.08252,6e-05,4.40897]
[1780582444328,86.24,64330.89,161.0,-0.08252,6e-05,4.40897]
[1780582444737,86.24,64330.89,161.0,-0.08252,6e-05,4.40897]
[1780582444758,86.24,64330.89,161.0,-0.08252,6e-05,4.40897]
[1780582444984,86.24,64330.89,161.0,-0.08252,6e-05,4.40897]
[1780582445057,86.24,64350.9,161.0,-0.08131,6e-05,4.36147]
[1780582446358,86.24,64361.16,161.0,-0.08069,6e-05,4.33717]
[1780582447520,86.24,64361.16,161.0,-0.08069,6e-05,4.33717]
[1780582447601,86.24,64361.16,161.0,-0.08069,6e-05,4.33717]
[1780582447603,86.24,64355.36,161.0,-0.08104,6e-05,4.35086]
[1780582448420,86.24,64355.36,161.0,-0.08104,6e-05,4.35086]
[1780582448879,86.24,64355.36,161.0,-0.08104,6e-05,4.35086]
[1780582448926,86.24,64343.73,161.0,-0.08174,6e-05,4.37854]
[1780582449125,86.24,64337.2,161.0,-0.08214,6e-05,4.39405]
[1780582451649,86.24,64325.95,161.0,-0.08283,6e-05,4.42101]
[1780582453550,86.24,64326.88,161.0,-0.08277,6e-05,4.41879]
[1780582454019,86.24,64326.88,161.0,-0.08277,6e-05,4.41879]
[1780582454912,86.24,64314.54,161.0,-0.08353,6e-05,4.44827]
[1780582455508,86.24,64314.54,161.0,-0.08353,6e-05,4.44827]
[1780582455562,86.24,64303.84,161.0,-0.08419,6e-05,4.47389]
[1780582456309,86.24,64303.84,161.0,-0.08419,6e-05,4.47389]
[1780582456366,86.24,64293.14,161.0,-0.08485,6e-05,4.49955]
[1780582457972,86.24,64293.14,161.0,-0.08485,6e-05,4.49955]
[1780582458438,86.24,64295.69,161.0,-0.08469,6e-05,4.49324]
[1780582458484,86.24,64303.52,161.0,-0.0842,6e-05,4.47434]
[1780582461428,86.24,64303.54,161.0,-0.08419,6e-05,4.47422]
[1780582461441,86.24,64309.6,161.0,-0.08382,6e-05,4.45963]
[1780582463271,86.24,64316.77,161.0,-0.08337,6e-05,4.44235]
[1780582464522,86.24,64316.77,161.0,-0.08337,6e-05,4.44235]
[1780582465804,86.24,64306.94,161.0,-0.08398,6e-05,4.46577]
[1780582468296,86.23,64311.0,161.0,-0.08372,6e-05,4.45592]
[1780582469319,86.23,64302.26,161.0,-0.08426,6e-05,4.47682]
[1780582470327,86.23,64296.83,161.0,-0.0846,6e-05,4.4898]
[1780582471963,86.23,64296.83,161.0,-0.0846,6e-05,4.4898]
[1780582472483,86.23,64298.07,161.0,-0.08442,6e-05,4.48067]
[1780582472862,86.23,64286.86,161.0,-0.08511,6e-05,4.50754]
[1780582473348,86.23,64295.7,161.0,-0.08456,6e-05,4.48628]
[1780582475993,86.23,64295.98,161.0,-0.08454,6e-05,4.48539]
[1780582476069,86.23,64288.82,161.0,-0.08498,6e-05,4.50251]
[1780582479040,86.23,64285.23,161.0,-0.0852,6e-05,4.51104]
[1780582479077,86.22,64296.97,161.0,-0.08447,6e-05,4.48254]
[1780582479389,86.22,64302.32,161.0,-0.08414,6e-05,4.4697]
[1780582480334,86.22,64302.32,161.0,-0.08414,6e-05,4.4697]
[1780582480689,86.22,64303.75,161.0,-0.08404,6e-05,4.46612]
[1780582483109,86.22,64310.04,161.0,-0.08366,6e-05,4.45123]
[1780582485134,86.23,64300.33,161.0,-0.08426,6e-05,4.47471]
[1780582485937,86.23,64300.33,161.0,-0.08426,6e-05,4.47471]
[1780582486015,86.23,64290.94,161.0,-0.08485,6e-05,4.49734]
[1780582486702,86.23,64290.94,161.0,-0.08485,6e-05,4.49734]
[1780582486883,86.23,64279.27,161.0,-0.08558,6e-05,4.52548]
[1780582488009,86.23,64267.85,161.0,-0.0863,6e-05,4.55305]
[1780582490467,86.23,64275.96,161.0,-0.08579,6e-05,4.53337]
[1780582491156,86.23,64275.96,161.0,-0.08579,6e-05,4.53337]
[1780582492395,86.23,64277.41,161.0,-0.08569,6e-05,4.52983]
[1780582492558,86.23,64277.41,161.0,-0.08569,6e-05,4.52983]
[1780582498235,86.22,64281.89,161.0,-0.08541,6e-05,4.51894]
[1780582501286,86.22,64279.73,161.0,-0.08555,6e-05,4.52415]
[1780582501941,86.22,64279.73,161.0,-0.08555,6e-05,4.52415]
[1780582503047,86.22,64281.63,161.0,-0.08543,6e-05,4.51956]
[1780582503112,86.22,64272.87,161.0,-0.08598,6e-05,4.5407]
[1780582503743,86.22,64272.87,161.0,-0.08598,6e-05,4.5407]
[1780582504298,86.22,64274.34,161.0,-0.08588,6e-05,4.53712]
[1780582504726,86.22,64261.94,161.0,-0.08666,6e-05,4.56709]
[1780582505968,86.22,64261.94,161.0,-0.08666,6e-05,4.56709]
[1780582506009,86.22,64255.01,161.0,-0.0871,6e-05,4.58382]
[1780582507648,86.22,64253.92,161.0,-0.08717,6e-05,4.58637]
[1780582508148,86.22,64253.92,161.0,-0.08717,6e-05,4.58637]
[1780582508164,86.22,64263.74,161.0,-0.08654,6e-05,4.56246]
[1780582508601,86.22,64272.85,161.0,-0.08597,6e-05,4.54037]
[1780582509245,86.22,64272.85,161.0,-0.08597,6e-05,4.54037]
[1780582511954,86.22,64262.66,161.0,-0.08661,6e-05,4.5649]
[1780582513783,86.22,64258.74,161.0,-0.08685,6e-05,4.57433]
[1780582514135,86.22,64258.74,161.0,-0.08685,6e-05,4.57433]
[1780582514151,86.22,64258.74,161.0,-0.08685,6e-05,4.57433]
[1780582514182,86.22,64235.44,161.0,-0.08834,6e-05,4.63088]
[1780582514904,86.22,64221.09,161.0,-0.08926,6e-05,4.66576]
[1780582516268,86.22,64221.09,161.0,-0.08926,6e-05,4.66576]
[1780582515993,86.22,64237.16,161.0,-0.08822,6e-05,4.62653]
[1780582516667,86.21,64243.2,161.0,-0.08783,6e-05,4.61165]
[1780582517306,86.21,64243.2,161.0,-0.08783,6e-05,4.61165]
[1780582517362,86.21,64243.2,161.0,-0.08783,6e-05,4.61165]
[1780582518842,86.21,64243.54,161.0,-0.0878,6e-05,4.61053]
[1780582518928,86.21,64238.28,161.0,-0.08814,6e-05,4.6232]
[1780582519517,86.21,64238.28,161.0,-0.08814,6e-05,4.6232]
[1780582521378,86.21,64237.18,161.0,-0.0882,6e-05,4.62573]
[1780582522822,86.21,64238.31,161.0,-0.08813,6e-05,4.62281]
[1780582523312,86.21,64238.31,161.0,-0.08813,6e-05,4.62281]
[1780582523141,86.2,64229.15,161.0,-0.08871,6e-05,4.64499]
[1780582523682,86.2,64229.15,161.0,-0.08871,6e-05,4.64499]
[1780582523917,86.2,64229.15,161.0,-0.08871,6e-05,4.64499]
[1780582524055,86.2,64218.9,161.0,-0.08938,6e-05,4.67004]
[1780582524718,86.2,64218.9,161.0,-0.08938,6e-05,4.67004]
[1780582525075,86.2,64218.9,161.0,-0.08938,6e-05,4.67004]
[1780582525174,86.2,64225.0,161.0,-0.08898,6e-05,4.65497]
[1780582526026,86.2,64233.45,161.0,-0.08843,6e-05,4.63435]
[1780582526467,86.2,64233.45,161.0,-0.08843,6e-05,4.63435]
[1780582526768,86.2,64242.62,161.0,-0.08784,6e-05,4.61178]
[1780582527775,86.2,64234.42,161.0,-0.08836,6e-05,4.63159]
[1780582528311,86.2,64234.42,161.0,-0.08836,6e-05,4.63159]
[1780582528472,86.2,64234.42,161.0,-0.08836,6e-05,4.63159]
[1780582529167,86.2,64240.93,161.0,-0.08793,6e-05,4.61542]
[1780582529866,86.2,64240.93,161.0,-0.08793,6e-05,4.61542]
[1780582530069,86.2,64260.28,161.0,-0.0867,6e-05,4.56842]
[1780582530977,86.2,64260.28,161.0,-0.0867,6e-05,4.56842]
[1780582531369,86.19,64262.59,161.0,-0.08645,6e-05,4.55668]
[1780582531973,86.19,64262.59,161.0,-0.08645,6e-05,4.55668]
[1780582532250,86.19,64280.8,161.0,-0.08531,6e-05,4.51262]
[1780582532776,86.19,64280.8,161.0,-0.08531,6e-05,4.51262]
[1780582533172,86.19,64288.37,161.0,-0.08483,6e-05,4.49434]
[1780582533665,86.19,64288.37,161.0,-0.08483,6e-05,4.49434]
[1780582533861,86.19,64279.05,161.0,-0.08541,6e-05,4.5168]
[1780582536884,86.19,64290.55,161.0,-0.0847,6e-05,4.48917]
[1780582538898,86.19,64285.01,161.0,-0.08505,6e-05,4.50256]
[1780582540049,86.19,64285.01,161.0,-0.08505,6e-05,4.50256]
[1780582540182,86.2,64274.25,161.0,-0.08572,6e-05,4.52856]
[1780582541926,86.2,64287.7,161.0,-0.08488,6e-05,4.49616]
[1780582547138,86.2,64288.57,161.0,-0.08483,6e-05,4.49415]
[1780582548415,86.2,64288.76,161.0,-0.08482,6e-05,4.4938]
[1780582549089,86.2,64300.04,161.0,-0.08412,6e-05,4.46675]
[1780582549879,86.2,64300.04,161.0,-0.08412,6e-05,4.46675]
[1780582550109,86.2,64300.04,161.0,-0.08412,6e-05,4.46675]
[1780582550204,86.2,64294.22,161.0,-0.08448,6e-05,4.4808]
[1780582551086,86.2,64294.22,161.0,-0.08448,6e-05,4.4808]
[1780582551748,86.2,64296.56,161.0,-0.08434,6e-05,4.47524]
[1780582552837,86.2,64298.85,161.0,-0.0842,6e-05,4.46981]
[1780582553835,86.2,64300.05,161.0,-0.08412,6e-05,4.46693]
[1780582554266,86.2,64294.33,161.0,-0.08448,6e-05,4.48082]
[1780582554405,86.2,64294.33,161.0,-0.08448,6e-05,4.48082]
[1780582555099,86.2,64287.88,161.0,-0.08488,6e-05,4.49639]
[1780582556029,86.2,64280.28,161.0,-0.08536,6e-05,4.51469]
[1780582557036,86.2,64274.94,161.0,-0.0857,6e-05,4.52761]
[1780582558043,86.2,64269.07,161.0,-0.08606,6e-05,4.54179]
[1780582559021,86.2,64269.07,161.0,-0.08606,6e-05,4.54179]
[1780582559161,86.2,64269.07,161.0,-0.08606,6e-05,4.54179]
[1780582559781,86.2,64268.01,161.0,-0.08613,6e-05,4.54432]
[1780582559977,86.2,64268.01,161.0,-0.08613,6e-05,4.54432]
[1780582560322,86.2,64268.01,161.0,-0.08613,6e-05,4.54432]
[1780582560062,86.2,64261.1,161.0,-0.08657,6e-05,4.561]
[1780582561036,86.2,64261.1,161.0,-0.08657,6e-05,4.561]
[1780582561070,86.2,64267.05,161.0,-0.08619,6e-05,4.54654]
[1780582562076,86.2,64272.26,161.0,-0.08586,6e-05,4.53391]
[1780582563089,86.2,64265.19,161.0,-0.0863,6e-05,4.551]
[1780582563852,86.2,64265.19,161.0,-0.0863,6e-05,4.551]
[1780582565082,86.2,64261.98,161.0,-0.08651,6e-05,4.5587]
[1780582566965,86.2,64261.48,161.0,-0.08653,6e-05,4.5598]
[1780582567173,86.2,64261.48,161.0,-0.08653,6e-05,4.5598]
[1780582567479,86.2,64260.38,161.0,-0.0866,6e-05,4.5624]
[1780582567827,86.2,64260.38,161.0,-0.0866,6e-05,4.5624]
[1780582568782,86.2,64262.36,161.0,-0.08648,6e-05,4.55754]
[1780582568910,86.2,64262.36,161.0,-0.08648,6e-05,4.55754]
[1780582570298,86.2,64240.83,161.0,-0.08784,6e-05,4.60968]
[1780582570589,86.2,64240.83,161.0,-0.08784,6e-05,4.60968]
[1780582571148,86.19,64235.25,161.0,-0.0882,6e-05,4.62313]
[1780582572518,86.19,64237.51,161.0,-0.08805,6e-05,4.61747]
[1780582573262,86.19,64237.51,161.0,-0.08805,6e-05,4.61747]
[1780582573162,86.19,64242.65,161.0,-0.08772,6e-05,4.60481]
[1780582574274,86.19,64242.65,161.0,-0.08772,6e-05,4.60481]
[1780582575493,86.19,64239.51,161.0,-0.08791,6e-05,4.61222]
[1780582576183,86.19,64245.75,161.0,-0.08751,6e-05,4.5969]
[1780582577076,86.19,64245.75,161.0,-0.08751,6e-05,4.5969]
[1780582577190,86.19,64262.92,161.0,-0.08642,6e-05,4.55524]
[1780582579300,86.19,64257.58,161.0,-0.08675,6e-05,4.56797]
[1780582579379,86.19,64257.58,161.0,-0.08675,6e-05,4.56797]
[1780582579436,86.19,64257.58,161.0,-0.08675,6e-05,4.56797]
[1780582579864,86.19,64257.58,161.0,-0.08675,6e-05,4.56797]
[1780582580211,86.18,64251.7,161.0,-0.08712,6e-05,4.58216]
[1780582582209,86.18,64252.91,161.0,-0.08704,6e-05,4.57914]
[1780582583240,86.18,64242.12,161.0,-0.08773,6e-05,4.60517]
[1780582585848,86.18,64245.89,161.0,-0.08748,6e-05,4.59576]
[1780582586494,86.18,64250.03,161.0,-0.08721,6e-05,4.58558]
[1780582586898,86.18,64250.03,161.0,-0.08721,6e-05,4.58558]
[1780582587215,86.18,64250.03,161.0,-0.08721,6e-05,4.58558]
[1780582587270,86.18,64239.38,161.0,-0.08789,6e-05,4.61138]
[1780582587607,86.18,64239.38,161.0,-0.08789,6e-05,4.61138]
[1780582589893,86.17,64237.45,161.0,-0.08801,6e-05,4.6158]
[1780582591834,86.17,64233.64,161.0,-0.08814,6e-05,4.61877]
[1780582592307,86.17,64251.79,161.0,-0.08698,6e-05,4.57463]
[1780582593256,86.17,64251.79,161.0,-0.08698,6e-05,4.57463]
[1780582593319,86.17,64266.07,161.0,-0.08607,6e-05,4.5398]
[1780582593865,86.17,64266.07,161.0,-0.08607,6e-05,4.5398]
[1780582594309,86.17,64266.07,161.0,-0.08607,6e-05,4.5398]
[1780582596339,86.17,64245.24,161.0,-0.08739,6e-05,4.59025]
[1780582596546,86.17,64245.24,161.0,-0.08739,6e-05,4.59025]
[1780582597260,86.17,64245.24,161.0,-0.08739,6e-05,4.59025]
[1780582598352,86.17,64256.53,161.0,-0.08667,6e-05,4.56259]
[1780582599390,86.17,64256.53,161.0,-0.08667,6e-05,4.56259]
[1780582599756,86.16,64260.74,161.0,-0.0864,6e-05,4.55233]
[1780582600223,86.16,64260.74,161.0,-0.0864,6e-05,4.55233]
[1780582600367,86.16,64266.1,161.0,-0.08606,6e-05,4.53931]
[1780582600463,86.16,64266.1,161.0,-0.08606,6e-05,4.53931]
[1780582601352,86.16,64266.1,161.0,-0.08606,6e-05,4.53931]
[1780582601391,86.16,64266.1,161.0,-0.08606,6e-05,4.53931]
[1780582601377,86.16,64254.03,161.0,-0.08682,6e-05,4.56852]
[1780582601661,86.16,64254.03,161.0,-0.08682,6e-05,4.56852]
[1780582602384,86.16,64248.13,161.0,-0.0872,6e-05,4.58276]
[1780582602916,86.16,64248.13,161.0,-0.0872,6e-05,4.58276]
[1780582604128,86.16,64249.6,161.0,-0.0871,6e-05,4.5791]
[1780582605049,86.16,64251.55,161.0,-0.08698,6e-05,4.57428]
[1780582605405,86.16,64241.14,161.0,-0.08764,6e-05,4.59949]
[1780582605431,86.16,64241.14,161.0,-0.08764,6e-05,4.59949]
[1780582606114,86.16,64241.14,161.0,-0.08764,6e-05,4.59949]
[1780582607928,86.16,64240.66,161.0,-0.08766,6e-05,4.60041]
[1780582608477,86.16,64240.66,161.0,-0.08766,6e-05,4.60041]
[1780582609643,86.16,64244.19,161.0,-0.08743,6e-05,4.59159]
[1780582610364,86.16,64244.19,161.0,-0.08743,6e-05,4.59159]
[1780582610323,86.15,64260.18,161.0,-0.08641,6e-05,4.55268]
[1780582611036,86.15,64260.18,161.0,-0.08641,6e-05,4.55268]
[1780582611151,86.15,64260.18,161.0,-0.08641,6e-05,4.55268]
[1780582611413,86.15,64269.3,161.0,-0.08583,6e-05,4.53057]
[1780582611900,86.15,64269.3,161.0,-0.08583,6e-05,4.53057]
[1780582612403,86.15,64277.49,161.0,-0.08532,6e-05,4.51078]
[1780582612667,86.15,64277.49,161.0,-0.08532,6e-05,4.51078]
[1780582612964,86.15,64288.33,161.0,-0.08464,6e-05,4.48468]
[1780582614251,86.15,64288.33,161.0,-0.08464,6e-05,4.48468]
[1780582615691,86.15,64289.18,161.0,-0.08459,6e-05,4.48277]
[1780582616255,86.15,64289.18,161.0,-0.08459,6e-05,4.48277]
[1780582616567,86.16,64286.97,161.0,-0.08473,6e-05,4.48815]
[1780582616865,86.16,64286.97,161.0,-0.08473,6e-05,4.48815]
[1780582617407,86.16,64281.35,161.0,-0.08508,6e-05,4.50173]
[1780582617458,86.16,64281.35,161.0,-0.08508,6e-05,4.50173]
[1780582617542,86.16,64281.35,161.0,-0.08508,6e-05,4.50173]
[1780582618277,86.16,64281.35,161.0,-0.08508,6e-05,4.50173]
[1780582619695,86.16,64275.86,161.0,-0.08543,6e-05,4.51499]
[1780582619746,86.16,64269.72,161.0,-0.08581,6e-05,4.52984]
[1780582620767,86.16,64269.72,161.0,-0.08581,6e-05,4.52984]
[1780582620954,86.16,64269.72,161.0,-0.08581,6e-05,4.52984]
[1780582621487,86.16,64264.75,161.0,-0.08613,6e-05,4.54185]
[1780582622127,86.16,64252.21,161.0,-0.08692,6e-05,4.57224]
[1780582622571,86.16,64252.21,161.0,-0.08692,6e-05,4.57224]
[1780582623158,86.16,64259.43,161.0,-0.08646,6e-05,4.5547]
[1780582624057,86.16,64259.43,161.0,-0.08646,6e-05,4.5547]
[1780582624279,86.16,64274.1,161.0,-0.08554,6e-05,4.51915]
[1780582625367,86.15,64292.35,161.0,-0.0844,6e-05,4.47516]
[1780582627253,86.16,64285.95,161.0,-0.0848,6e-05,4.4907]
[1780582628665,86.16,64283.58,161.0,-0.08495,6e-05,4.4964]
[1780582629202,86.16,64271.54,161.0,-0.0857,6e-05,4.52548]
[1780582630038,86.16,64271.54,161.0,-0.0857,6e-05,4.52548]
[1780582630208,86.16,64259.15,161.0,-0.08648,6e-05,4.55549]
[1780582630931,86.16,64259.15,161.0,-0.08648,6e-05,4.55549]
[1780582631116,86.16,64243.65,161.0,-0.08747,6e-05,4.5931]
[1780582631986,86.16,64238.32,161.0,-0.08781,6e-05,4.60602]
[1780582633316,86.16,64238.32,161.0,-0.08781,6e-05,4.60602]
[1780582633814,86.15,64234.69,161.0,-0.08804,6e-05,4.61462]
[1780582634119,86.15,64234.69,161.0,-0.08804,6e-05,4.61462]
[1780582634199,86.15,64234.69,161.0,-0.08804,6e-05,4.61462]
[1780582634205,86.15,64220.95,161.0,-0.08892,6e-05,4.64802]
[1780582635660,86.15,64228.74,161.0,-0.08841,6e-05,4.6288]
[1780582638187,86.15,64213.64,161.0,-0.08937,6e-05,4.66518]
[1780582643232,86.14,64218.08,161.0,-0.08906,6e-05,4.65342]
[1780582645318,86.13,64232.72,161.0,-0.0881,6e-05,4.61709]
[1780582646784,86.13,64231.05,161.0,-0.08821,6e-05,4.62116]
[1780582647128,86.13,64231.05,161.0,-0.08821,6e-05,4.62116]
[1780582648126,86.13,64238.76,161.0,-0.08771,6e-05,4.60208]
[1780582649703,86.13,64235.88,161.0,-0.08789,6e-05,4.60896]
[1780582650094,86.13,64235.88,161.0,-0.08789,6e-05,4.60896]
[1780582652751,86.12,64241.67,161.0,-0.08741,6e-05,4.58846]
[1780582653346,86.12,64241.67,161.0,-0.08741,6e-05,4.58846]
[1780582654448,86.12,64244.78,161.0,-0.08721,6e-05,4.58068]
[1780582658591,86.11,64243.79,161.0,-0.08726,6e-05,4.58265]
[1780582659024,86.11,64243.79,161.0,-0.08726,6e-05,4.58265]
[1780582659103,86.11,64249.7,161.0,-0.08688,6e-05,4.56829]
[1780582661140,86.11,64256.35,161.0,-0.08645,6e-05,4.552]
[1780582661883,86.11,64256.35,161.0,-0.08645,6e-05,4.552]
[1780582662050,86.11,64256.35,161.0,-0.08645,6e-05,4.552]
[1780582662283,86.11,64256.35,161.0,-0.08645,6e-05,4.552]
[1780582662406,86.11,64270.16,161.0,-0.08558,6e-05,4.51848]
[1780582662932,86.11,64270.16,161.0,-0.08558,6e-05,4.51848]
[1780582663211,86.11,64270.16,161.0,-0.08558,6e-05,4.51848]
[1780582663301,86.11,64292.81,161.0,-0.08417,6e-05,4.46393]
[1780582664417,86.11,64292.81,161.0,-0.08417,6e-05,4.46393]
[1780582664489,86.11,64309.1,161.0,-0.08315,6e-05,4.42469]
[1780582664629,86.11,64309.1,161.0,-0.08315,6e-05,4.42469]
[1780582664631,86.11,64309.1,161.0,-0.08315,6e-05,4.42469]
[1780582666255,86.11,64311.24,161.0,-0.08302,6e-05,4.4196]
[1780582668500,86.11,64309.32,161.0,-0.08314,6e-05,4.42429]
[1780582671556,86.11,64305.83,161.0,-0.08336,6e-05,4.43276]
[1780582671564,86.11,64305.83,161.0,-0.08336,6e-05,4.43276]
[1780582671939,86.11,64313.74,161.0,-0.08288,6e-05,4.41385]
[1780582676974,86.12,64323.14,161.0,-0.08231,6e-05,4.39169]
[1780582680465,86.12,64322.54,161.0,-0.08236,6e-05,4.39368]
[1780582680636,86.12,64322.54,161.0,-0.08236,6e-05,4.39368]
[1780582681178,86.13,64321.14,161.0,-0.08246,6e-05,4.39759]
[1780582681469,86.13,64321.14,161.0,-0.08246,6e-05,4.39759]
[1780582681605,86.13,64321.14,161.0,-0.08246,6e-05,4.39759]
[1780582681491,86.13,64300.42,161.0,-0.08373,6e-05,4.44717]
[1780582682136,86.13,64300.42,161.0,-0.08373,6e-05,4.44717]
[1780582682441,86.13,64285.1,161.0,-0.08469,6e-05,4.48439]
[1780582683134,86.13,64285.1,161.0,-0.08469,6e-05,4.48439]
[1780582683278,86.13,64285.1,161.0,-0.08469,6e-05,4.48439]
[1780582683288,86.13,64270.12,161.0,-0.08563,6e-05,4.52047]
[1780582684521,86.13,64270.12,161.0,-0.08563,6e-05,4.52047]
[1780582684308,86.13,64257.81,161.0,-0.08641,6e-05,4.55016]
[1780582684957,86.13,64257.81,161.0,-0.08641,6e-05,4.55016]
[1780582685061,86.13,64257.81,161.0,-0.08641,6e-05,4.55016]
[1780582685216,86.13,64257.81,161.0,-0.08641,6e-05,4.55016]
[1780582685833,86.13,64254.22,161.0,-0.08663,6e-05,4.55871]
[1780582685941,86.13,64254.22,161.0,-0.08663,6e-05,4.55871]
[1780582686256,86.13,64254.22,161.0,-0.08663,6e-05,4.55871]
[1780582686280,86.13,64247.19,161.0,-0.08707,6e-05,4.57559]
[1780582686953,86.13,64247.19,161.0,-0.08707,6e-05,4.57559]
[1780582687442,86.12,64228.12,161.0,-0.08829,6e-05,4.62181]
[1780582687738,86.12,64228.12,161.0,-0.08829,6e-05,4.62181]
[1780582689390,86.12,64223.56,161.0,-0.08856,6e-05,4.63212]
[1780582689558,86.11,64215.43,161.0,-0.08908,6e-05,4.65185]
[1780582690610,86.11,64215.43,161.0,-0.08908,6e-05,4.65185]
[1780582690543,86.11,64200.95,161.0,-0.09002,7e-05,4.68718]
[1780582691870,86.11,64202.98,161.0,-0.08989,7e-05,4.6822]
[1780582692752,86.11,64204.82,161.0,-0.08976,7e-05,4.67724]
[1780582696764,86.1,64198.98,161.0,-0.09011,7e-05,4.6906]
[1780582697120,86.1,64188.5,161.0,-0.09079,7e-05,4.71613]
[1780582698359,86.1,64188.5,161.0,-0.09079,7e-05,4.71613]
[1780582698416,86.09,64181.17,161.0,-0.09127,7e-05,4.73395]
[1780582699536,86.09,64181.17,161.0,-0.09127,7e-05,4.73395]
[1780582699625,86.07,64172.33,161.0,-0.09179,7e-05,4.75333]
[1780582699705,86.07,64172.33,161.0,-0.09179,7e-05,4.75333]
[1780582699840,86.07,64172.33,161.0,-0.09179,7e-05,4.75333]
[1780582700574,86.07,64172.33,161.0,-0.09179,7e-05,4.75333]
[1780582700667,86.07,64172.33,161.0,-0.09179,7e-05,4.75333]
[1780582700577,86.07,64161.79,161.0,-0.09249,7e-05,4.77923]
[1780582701265,86.07,64161.79,161.0,-0.09249,7e-05,4.77923]
[1780582701695,86.07,64161.79,161.0,-0.09249,7e-05,4.77923]
[1780582701367,86.07,64133.18,161.0,-0.09441,7e-05,4.85034]
[1780582701828,86.07,64133.18,161.0,-0.09441,7e-05,4.85034]
[1780582701921,86.07,64133.18,161.0,-0.09441,7e-05,4.85034]
[1780582702528,86.04,64126.4,161.0,-0.09481,7e-05,4.86484]
[1780582702837,86.04,64126.4,161.0,-0.09481,7e-05,4.86484]
[1780582703094,86.04,64126.4,161.0,-0.09481,7e-05,4.86484]
[1780582703622,86.04,64130.68,161.0,-0.09451,7e-05,4.85393]
[1780582705076,86.03,64133.07,161.0,-0.09434,7e-05,4.84759]
[1780582705651,86.03,64133.5,161.0,-0.0943,7e-05,4.84615]
[1780582705871,86.03,64133.5,161.0,-0.0943,7e-05,4.84615]
[1780582706191,86.03,64133.5,161.0,-0.0943,7e-05,4.84615]
[1780582706398,86.03,64133.5,161.0,-0.0943,7e-05,4.84615]
[1780582706850,86.03,64132.6,161.0,-0.09436,7e-05,4.84817]
[1780582706903,86.03,64132.6,161.0,-0.09436,7e-05,4.84817]
[1780582708936,86.02,64136.11,161.0,-0.09411,7e-05,4.83898]
[1780582709416,86.02,64141.8,161.0,-0.09372,7e-05,4.82459]
[1780582710017,86.02,64141.8,161.0,-0.09372,7e-05,4.82459]
[1780582710474,86.02,64141.55,161.0,-0.09373,7e-05,4.825]
[1780582710922,86.02,64141.55,161.0,-0.09373,7e-05,4.825]
[1780582711053,86.02,64141.55,161.0,-0.09373,7e-05,4.825]
[1780582711487,86.02,64141.55,161.0,-0.09373,7e-05,4.825]
[1780582711592,86.02,64155.62,161.0,-0.09268,7e-05,4.78394]
[1780582712095,86.02,64155.62,161.0,-0.09268,7e-05,4.78394]
[1780582712133,86.02,64155.62,161.0,-0.09268,7e-05,4.78394]
[1780582712445,86.02,64155.62,161.0,-0.09268,7e-05,4.78394]
[1780582712648,86.02,64170.82,161.0,-0.09167,7e-05,4.7463]
[1780582713556,86.02,64170.82,161.0,-0.09167,7e-05,4.7463]
[1780582713778,86.02,64170.82,161.0,-0.09167,7e-05,4.7463]
[1780582713817,86.02,64170.82,161.0,-0.09167,7e-05,4.7463]
[1780582714443,86.02,64170.98,161.0,-0.09166,7e-05,4.7459]
[1780582714700,86.02,64170.98,161.0,-0.09166,7e-05,4.7459]
[1780582714458,86.01,64164.12,161.0,-0.09211,7e-05,4.76255]
[1780582716886,86.01,64163.2,161.0,-0.09216,7e-05,4.76462]
[1780582716941,86.01,64163.2,161.0,-0.09216,7e-05,4.76462]
[1780582716990,86.01,64163.2,161.0,-0.09216,7e-05,4.76462]
[1780582717070,86.01,64163.2,161.0,-0.09216,7e-05,4.76462]
[1780582717470,86.01,64163.2,161.0,-0.09216,7e-05,4.76462]
[1780582717590,86.01,64151.57,161.0,-0.09294,7e-05,4.79346]
[1780582718624,86.01,64143.44,161.0,-0.09348,7e-05,4.81343]
[1780582718779,86.01,64143.44,161.0,-0.09348,7e-05,4.81343]
[1780582719293,86.01,64143.44,161.0,-0.09348,7e-05,4.81343]
[1780582719294,86.01,64143.44,161.0,-0.09348,7e-05,4.81343]
[1780582719479,86.01,64143.44,161.0,-0.09348,7e-05,4.81343]
[1780582720450,86.0,64132.68,161.0,-0.09419,7e-05,4.83965]
[1780582720793,86.0,64132.68,161.0,-0.09419,7e-05,4.83965]
[1780582721492,86.0,64132.68,161.0,-0.09419,7e-05,4.83965]
[1780582722685,85.99,64138.3,161.0,-0.09379,7e-05,4.82466]
[1780582723668,85.99,64138.3,161.0,-0.09379,7e-05,4.82466]
[1780582724150,85.99,64140.12,161.0,-0.09366,7e-05,4.82012]
[1780582724818,85.99,64138.65,161.0,-0.09375,7e-05,4.82314]
[1780582725505,85.99,64138.65,161.0,-0.09375,7e-05,4.82314]
[1780582725712,85.98,64141.45,161.0,-0.09355,7e-05,4.81585]
[1780582726394,85.98,64141.45,161.0,-0.09355,7e-05,4.81585]
[1780582727470,85.98,64137.18,161.0,-0.09383,7e-05,4.82631]
[1780582727490,85.98,64137.18,161.0,-0.09383,7e-05,4.82631]
[1780582727680,85.98,64137.18,161.0,-0.09383,7e-05,4.82631]
[1780582727693,85.98,64137.18,161.0,-0.09383,7e-05,4.82631]
[1780582727916,85.98,64132.7,161.0,-0.09413,7e-05,4.83715]
[1780582728426,85.98,64132.7,161.0,-0.09413,7e-05,4.83715]
[1780582728456,85.98,64118.09,161.0,-0.09512,7e-05,4.87364]
[1780582728935,85.98,64118.09,161.0,-0.09512,7e-05,4.87364]
[1780582729434,85.97,64115.71,161.0,-0.09526,7e-05,4.87886]
[1780582729944,85.97,64115.71,161.0,-0.09526,7e-05,4.87886]
[1780582730320,85.97,64115.71,161.0,-0.09526,7e-05,4.87886]
[1780582730444,85.97,64108.92,161.0,-0.09573,7e-05,4.89587]
[1780582731147,85.97,64108.92,161.0,-0.09573,7e-05,4.89587]
[1780582731497,85.97,64108.92,161.0,-0.09573,7e-05,4.89587]
[1780582732136,85.96,64112.27,161.0,-0.09549,7e-05,4.88692]
[1780582732193,85.96,64112.27,161.0,-0.09549,7e-05,4.88692]
[1780582732721,85.96,64116.81,161.0,-0.09517,7e-05,4.87527]
[1780582733012,85.96,64116.81,161.0,-0.09517,7e-05,4.87527]
[1780582733373,85.96,64116.81,161.0,-0.09517,7e-05,4.87527]
[1780582733996,85.96,64121.76,161.0,-0.09482,7e-05,4.86263]
[1780582735217,85.96,64120.39,161.0,-0.09491,7e-05,4.86582]
[1780582735721,85.96,64120.39,161.0,-0.09491,7e-05,4.86582]
[1780582735480,85.96,64117.01,161.0,-0.09514,7e-05,4.87427]
[1780582735995,85.96,64117.01,161.0,-0.09514,7e-05,4.87427]
[1780582736080,85.96,64117.01,161.0,-0.09514,7e-05,4.87427]
[1780582736495,85.96,64117.01,161.0,-0.09514,7e-05,4.87427]
[1780582736605,85.95,64119.38,161.0,-0.09497,7e-05,4.86796]
[1780582737045,85.95,64119.38,161.0,-0.09497,7e-05,4.86796]
[1780582737759,85.95,64121.02,161.0,-0.09485,7e-05,4.86361]
[1780582739533,85.95,64119.05,161.0,-0.09498,7e-05,4.86829]
[1780582740797,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582740917,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582740986,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582741004,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582741287,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582741289,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582741430,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582741461,85.94,64121.75,161.0,-0.09478,7e-05,4.86105]
[1780582742353,85.94,64121.49,161.0,-0.09479,7e-05,4.86146]
[1780582742800,85.94,64120.7,161.0,-0.09485,7e-05,4.86344]
[1780582743403,85.94,64120.7,161.0,-0.09485,7e-05,4.86344]
[1780582743579,85.94,64120.7,161.0,-0.09485,7e-05,4.86344]
[1780582743586,85.94,64120.7,161.0,-0.09485,7e-05,4.86344]
[1780582743591,85.94,64120.7,161.0,-0.09485,7e-05,4.86344]
[1780582743672,85.93,64125.79,161.0,-0.09449,7e-05,4.85024]
[1780582744546,85.93,64135.87,161.0,-0.0938,7e-05,4.82486]
[1780582745131,85.93,64135.87,161.0,-0.0938,7e-05,4.82486]
[1780582745812,85.93,64137.04,161.0,-0.09371,7e-05,4.82176]
[1780582746161,85.93,64137.04,161.0,-0.09371,7e-05,4.82176]
[1780582746253,85.93,64137.04,161.0,-0.09371,7e-05,4.82176]
[1780582746263,85.93,64137.04,161.0,-0.09371,7e-05,4.82176]
[1780582746586,85.93,64137.04,161.0,-0.09371,7e-05,4.82176]
[1780582746588,85.91,64129.63,161.0,-0.09417,7e-05,4.83846]
[1780582747900,85.91,64128.22,161.0,-0.09426,7e-05,4.84177]
[1780582748484,85.91,64128.22,161.0,-0.09426,7e-05,4.84177]
[1780582748574,85.91,64136.75,161.0,-0.09368,7e-05,4.82028]
[1780582749075,85.91,64136.75,161.0,-0.09368,7e-05,4.82028]
[1780582749245,85.91,64136.75,161.0,-0.09368,7e-05,4.82028]
[1780582749480,85.91,64136.75,161.0,-0.09368,7e-05,4.82028]
[1780582749582,85.9,64142.05,161.0,-0.09331,7e-05,4.80677]
[1780582749975,85.9,64142.05,161.0,-0.09331,7e-05,4.80677]
[1780582754247,85.89,64135.91,161.0,-0.09369,7e-05,4.82086]
[1780582756332,85.88,64134.6,161.0,-0.09376,7e-05,4.8235]
[1780582756470,85.88,64134.6,161.0,-0.09376,7e-05,4.8235]
[1780582756717,85.88,64125.33,161.0,-0.09439,7e-05,4.84664]
[1780582757647,85.88,64119.05,161.0,-0.0948,7e-05,4.86167]
[1780582757900,85.88,64119.05,161.0,-0.0948,7e-05,4.86167]
[1780582758460,85.88,64119.05,161.0,-0.0948,7e-05,4.86167]
[1780582758654,85.87,64107.02,161.0,-0.09562,7e-05,4.89157]
[1780582758932,85.87,64107.02,161.0,-0.09562,7e-05,4.89157]
[1780582759661,85.87,64104.65,161.0,-0.09577,7e-05,4.89724]
[1780582761650,85.87,64106.51,161.0,-0.09564,7e-05,4.89228]
[1780582761684,85.87,64106.51,161.0,-0.09564,7e-05,4.89228]
[1780582761675,85.86,64104.6,161.0,-0.09576,7e-05,4.89679]
[1780582761999,85.86,64104.6,161.0,-0.09576,7e-05,4.89679]
[1780582762683,85.86,64092.89,161.0,-0.09657,7e-05,4.92605]
[1780582762853,85.86,64092.89,161.0,-0.09657,7e-05,4.92605]
[1780582762943,85.86,64092.89,161.0,-0.09657,7e-05,4.92605]
[1780582763263,85.86,64092.89,161.0,-0.09657,7e-05,4.92605]
[1780582764373,85.86,64097.12,161.0,-0.09627,7e-05,4.9152]
[1780582765633,85.86,64095.0,161.0,-0.09641,7e-05,4.92034]
[1780582766711,85.85,64084.86,161.0,-0.0971,7e-05,4.94545]
[1780582767484,85.85,64084.86,161.0,-0.0971,7e-05,4.94545]
[1780582767718,85.85,64090.91,161.0,-0.09668,7e-05,4.92998]
[1780582767972,85.85,64090.91,161.0,-0.09668,7e-05,4.92998]
[1780582768725,85.85,64097.2,161.0,-0.09623,7e-05,4.91394]
[1780582768906,85.85,64097.2,161.0,-0.09623,7e-05,4.91394]
[1780582769803,85.85,64098.54,161.0,-0.09614,7e-05,4.91038]
[1780582770357,85.85,64098.54,161.0,-0.09614,7e-05,4.91038]
[1780582771035,85.85,64096.74,161.0,-0.09626,7e-05,4.91472]
[1780582771774,85.85,64096.74,161.0,-0.09626,7e-05,4.91472]
[1780582772763,85.84,64097.18,161.0,-0.09612,7e-05,4.90729]
[1780582772778,85.84,64097.18,161.0,-0.09612,7e-05,4.90729]
[1780582772754,85.84,64106.0,161.0,-0.09551,7e-05,4.88496]
[1780582772802,85.84,64106.0,161.0,-0.09551,7e-05,4.88496]
[1780582773475,85.84,64106.0,161.0,-0.09551,7e-05,4.88496]
[1780582773975,85.84,64105.13,161.0,-0.09556,7e-05,4.88699]
[1780582774735,85.84,64105.13,161.0,-0.09556,7e-05,4.88699]
[1780582775161,85.84,64102.18,161.0,-0.09576,7e-05,4.89424]
[1780582775809,85.84,64102.93,161.0,-0.09571,7e-05,4.89219]
[1780582776447,85.84,64102.93,161.0,-0.09571,7e-05,4.89219]
[1780582776966,85.83,64107.12,161.0,-0.09541,7e-05,4.88152]
[1780582777478,85.83,64107.12,161.0,-0.09541,7e-05,4.88152]
[1780582777564,85.83,64107.12,161.0,-0.09541,7e-05,4.88152]
[1780582777792,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582777934,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582778231,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582778282,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582778472,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582778648,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582778832,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582778834,85.83,64134.25,161.0,-0.09357,7e-05,4.81368]
[1780582778800,85.83,64147.13,161.0,-0.09268,7e-05,4.78104]
[1780582779187,85.83,64147.13,161.0,-0.09268,7e-05,4.78104]
[1780582779628,85.83,64147.13,161.0,-0.09268,7e-05,4.78104]
[1780582779916,85.83,64150.17,161.0,-0.09247,7e-05,4.77323]
[1780582780539,85.83,64150.17,161.0,-0.09247,7e-05,4.77323]
[1780582780807,85.83,64150.17,161.0,-0.09247,7e-05,4.77323]
[1780582780819,85.83,64150.17,161.0,-0.09247,7e-05,4.77323]
[1780582782101,85.82,64146.92,161.0,-0.09268,7e-05,4.78081]
[1780582782573,85.82,64146.92,161.0,-0.09268,7e-05,4.78081]
[1780582782610,85.82,64146.92,161.0,-0.09268,7e-05,4.78081]
[1780582783166,85.82,64151.91,161.0,-0.09234,7e-05,4.76816]
[1780582783224,85.82,64151.91,161.0,-0.09234,7e-05,4.76816]
[1780582783262,85.82,64151.91,161.0,-0.09234,7e-05,4.76816]
[1780582783744,85.82,64151.91,161.0,-0.09234,7e-05,4.76816]
[1780582783837,85.82,64140.57,161.0,-0.09309,7e-05,4.79613]
[1780582784017,85.82,64140.57,161.0,-0.09309,7e-05,4.79613]
[1780582784340,85.82,64140.57,161.0,-0.09309,7e-05,4.79613]
[1780582784844,85.81,64125.48,161.0,-0.09411,7e-05,4.83349]
[1780582785507,85.81,64125.48,161.0,-0.09411,7e-05,4.83349]
[1780582785524,85.81,64125.48,161.0,-0.09411,7e-05,4.83349]
[1780582785880,85.81,64125.48,161.0,-0.09411,7e-05,4.83349]
[1780582785599,85.81,64125.05,161.0,-0.09413,7e-05,4.83457]
[1780582786209,85.81,64125.05,161.0,-0.09413,7e-05,4.83457]
[1780582786232,85.81,64125.05,161.0,-0.09413,7e-05,4.83457]
[1780582786847,85.81,64125.05,161.0,-0.09413,7e-05,4.83457]
[1780582786605,85.81,64106.1,161.0,-0.09541,7e-05,4.88148]
[1780582786898,85.81,64106.1,161.0,-0.09541,7e-05,4.88148]
[1780582787225,85.81,64106.1,161.0,-0.09541,7e-05,4.88148]
[1780582787322,85.81,64114.29,161.0,-0.09485,7e-05,4.86095]
[1780582788075,85.81,64114.29,161.0,-0.09485,7e-05,4.86095]
[1780582788545,85.81,64114.29,161.0,-0.09485,7e-05,4.86095]
[1780582788615,85.81,64114.29,161.0,-0.09485,7e-05,4.86095]
[1780582789033,85.8,64113.97,161.0,-0.09487,7e-05,4.86149]
[1780582789677,85.8,64112.05,161.0,-0.09499,7e-05,4.86605]
[1780582789958,85.8,64112.05,161.0,-0.09499,7e-05,4.86605]
[1780582790061,85.8,64112.05,161.0,-0.09499,7e-05,4.86605]
[1780582790686,85.8,64112.05,161.0,-0.09499,7e-05,4.86605]
[1780582790777,85.8,64099.51,161.0,-0.09585,7e-05,4.8974]
[1780582791353,85.8,64099.51,161.0,-0.09585,7e-05,4.8974]
[1780582791666,85.8,64091.41,161.0,-0.09641,7e-05,4.9176]
[1780582792024,85.8,64091.41,161.0,-0.09641,7e-05,4.9176]
[1780582792610,85.8,64091.41,161.0,-0.09641,7e-05,4.9176]
[1780582793044,85.8,64093.55,161.0,-0.09625,7e-05,4.91202]
[1780582793225,85.8,64093.55,161.0,-0.09625,7e-05,4.91202]
[1780582793891,85.79,64096.93,161.0,-0.09601,7e-05,4.90333]
[1780582793976,85.79,64096.93,161.0,-0.09601,7e-05,4.90333]
[1780582794087,85.79,64096.93,161.0,-0.09601,7e-05,4.90333]
[1780582794217,85.79,64096.93,161.0,-0.09601,7e-05,4.90333]
[1780582794718,85.79,64096.93,161.0,-0.09601,7e-05,4.90333]
[1780582794905,85.79,64096.78,161.0,-0.09602,7e-05,4.90353]
[1780582795072,85.79,64096.78,161.0,-0.09602,7e-05,4.90353]
[1780582795440,85.79,64096.78,161.0,-0.09602,7e-05,4.90353]
[1780582795787,85.79,64088.77,161.0,-0.09657,7e-05,4.92351]
[1780582795964,85.79,64088.77,161.0,-0.09657,7e-05,4.92351]
[1780582796298,85.79,64088.77,161.0,-0.09657,7e-05,4.92351]
[1780582796559,85.79,64088.77,161.0,-0.09657,7e-05,4.92351]
[1780582796601,85.79,64078.57,161.0,-0.09727,7e-05,4.94902]
[1780582797139,85.79,64078.57,161.0,-0.09727,7e-05,4.94902]
[1780582797481,85.79,64078.57,161.0,-0.09727,7e-05,4.94902]
[1780582797830,85.79,64078.57,161.0,-0.09727,7e-05,4.94902]
[1780582800578,85.78,64076.66,161.0,-0.09739,7e-05,4.95335]
[1780582801358,85.78,64078.13,161.0,-0.09728,7e-05,4.94938]
[1780582801363,85.78,64083.39,161.0,-0.09691,7e-05,4.93587]
[1780582801985,85.78,64083.39,161.0,-0.09691,7e-05,4.93587]
[1780582802538,85.78,64083.39,161.0,-0.09691,7e-05,4.93587]
[1780582802659,85.78,64089.36,161.0,-0.09649,7e-05,4.92058]
[1780582802894,85.78,64089.36,161.0,-0.09649,7e-05,4.92058]
[1780582803137,85.78,64089.36,161.0,-0.09649,7e-05,4.92058]
[1780582803662,85.77,64084.27,161.0,-0.09684,7e-05,4.93318]
[1780582804319,85.77,64084.27,161.0,-0.09684,7e-05,4.93318]
[1780582804321,85.77,64075.43,161.0,-0.09745,7e-05,4.95529]
[1780582804944,85.77,64075.43,161.0,-0.09745,7e-05,4.95529]
[1780582805251,85.77,64075.43,161.0,-0.09745,7e-05,4.95529]
[1780582805586,85.77,64075.43,161.0,-0.09745,7e-05,4.95529]
[1780582805608,85.77,64075.43,161.0,-0.09745,7e-05,4.95529]
[1780582806161,85.77,64075.49,161.0,-0.09743,7e-05,4.95467]
[1780582806599,85.77,64075.49,161.0,-0.09743,7e-05,4.95467]
[1780582806623,85.77,64075.49,161.0,-0.09743,7e-05,4.95467]
[1780582806653,85.77,64075.49,161.0,-0.09743,7e-05,4.95467]
[1780582807193,85.76,64071.67,161.0,-0.09769,7e-05,4.96407]
[1780582807361,85.76,64071.67,161.0,-0.09769,7e-05,4.96407]
[1780582807762,85.76,64071.67,161.0,-0.09769,7e-05,4.96407]
[1780582807964,85.76,64069.45,161.0,-0.09784,7e-05,4.96942]
[1780582807965,85.76,64069.45,161.0,-0.09784,7e-05,4.96942]
[1780582808536,85.76,64069.45,161.0,-0.09784,7e-05,4.96942]
[1780582809034,85.76,64065.55,161.0,-0.0981,7e-05,4.97901]
[1780582809074,85.76,64065.55,161.0,-0.0981,7e-05,4.97901]
[1780582809246,85.76,64065.55,161.0,-0.0981,7e-05,4.97901]
[1780582809269,85.76,64060.21,161.0,-0.09848,7e-05,4.99253]
[1780582809941,85.76,64060.21,161.0,-0.09848,7e-05,4.99253]
[1780582810061,85.76,64060.21,161.0,-0.09848,7e-05,4.99253]
[1780582810442,85.76,64060.21,161.0,-0.09848,7e-05,4.99253]
[1780582810476,85.76,64060.21,161.0,-0.09848,7e-05,4.99253]
[1780582810485,85.76,64060.21,161.0,-0.09848,7e-05,4.99253]
[1780582810764,85.76,64060.21,161.0,-0.09848,7e-05,4.99253]
[1780582811233,85.76,64059.46,161.0,-0.09852,7e-05,4.99415]
[1780582811375,85.76,64059.46,161.0,-0.09852,7e-05,4.99415]
[1780582811601,85.76,64059.46,161.0,-0.09852,7e-05,4.99415]
[1780582811671,85.75,64077.83,161.0,-0.09722,7e-05,4.94708]
[1780582812381,85.75,64077.83,161.0,-0.09722,7e-05,4.94708]
[1780582812673,85.75,64083.27,161.0,-0.09684,7e-05,4.93336]
[1780582813078,85.75,64083.27,161.0,-0.09684,7e-05,4.93336]
[1780582813605,85.75,64083.27,161.0,-0.09684,7e-05,4.93336]
[1780582813828,85.75,64083.27,161.0,-0.09684,7e-05,4.93336]
[1780582813847,85.75,64083.27,161.0,-0.09684,7e-05,4.93336]
[1780582814437,85.74,64085.17,161.0,-0.0967,7e-05,4.92811]
[1780582814612,85.74,64085.17,161.0,-0.0967,7e-05,4.92811]
[1780582814778,85.74,64085.17,161.0,-0.0967,7e-05,4.92811]
[1780582814851,85.72,64073.9,161.0,-0.09743,7e-05,4.95448]
[1780582815073,85.72,64066.68,161.0,-0.09793,7e-05,4.97274]
[1780582817289,85.72,64066.61,161.0,-0.09793,7e-05,4.97267]
[1780582817625,85.72,64066.61,161.0,-0.09793,7e-05,4.97267]
[1780582817917,85.72,64064.08,161.0,-0.0981,7e-05,4.9788]
[1780582818986,85.71,64061.98,161.0,-0.09823,7e-05,4.98356]
[1780582819037,85.71,64061.98,161.0,-0.09823,7e-05,4.98356]
[1780582819639,85.71,64061.98,161.0,-0.09823,7e-05,4.98356]
[1780582820417,85.71,64057.33,161.0,-0.09856,7e-05,4.99534]
[1780582820432,85.71,64057.33,161.0,-0.09856,7e-05,4.99534]
[1780582820600,85.71,64057.33,161.0,-0.09856,7e-05,4.99534]
[1780582820653,85.71,64057.33,161.0,-0.09856,7e-05,4.99534]
[1780582821035,85.7,64053.46,161.0,-0.09882,7e-05,5.00456]
[1780582821148,85.7,64053.46,161.0,-0.09882,7e-05,5.00456]
[1780582821645,85.7,64053.46,161.0,-0.09882,7e-05,5.00456]
[1780582821688,85.7,64045.43,161.0,-0.09938,7e-05,5.02463]
[1780582822514,85.7,64045.43,161.0,-0.09938,7e-05,5.02463]
[1780582822764,85.7,64045.43,161.0,-0.09938,7e-05,5.02463]
[1780582823610,85.7,64040.83,161.0,-0.0997,7e-05,5.03633]
[1780582823820,85.7,64040.83,161.0,-0.0997,7e-05,5.03633]
[1780582823887,85.7,64046.54,161.0,-0.09929,7e-05,5.02146]
[1780582824095,85.7,64046.54,161.0,-0.09929,7e-05,5.02146]
[1780582824150,85.69,64057.13,161.0,-0.09853,7e-05,4.99422]
[1780582825274,85.69,64057.13,161.0,-0.09853,7e-05,4.99422]
[1780582826115,85.69,64060.4,161.0,-0.09829,7e-05,4.98559]
[1780582826820,85.69,64060.4,161.0,-0.09829,7e-05,4.98559]
[1780582826825,85.68,64067.75,161.0,-0.09776,7e-05,4.96639]
[1780582827508,85.68,64067.75,161.0,-0.09776,7e-05,4.96639]
[1780582827833,85.68,64067.75,161.0,-0.09776,7e-05,4.96639]
[1780582828625,85.68,64068.96,161.0,-0.09767,7e-05,4.96306]
[1780582828711,85.68,64073.99,161.0,-0.09732,7e-05,4.95034]
[1780582830191,85.68,64078.46,161.0,-0.097,7e-05,4.9388]
[1780582830199,85.68,64078.46,161.0,-0.097,7e-05,4.9388]
[1780582830272,85.68,64078.46,161.0,-0.097,7e-05,4.9388]
[1780582830361,85.68,64078.46,161.0,-0.097,7e-05,4.9388]
[1780582830844,85.68,64078.46,161.0,-0.097,7e-05,4.9388]
[1780582831977,85.67,64082.98,161.0,-0.09657,7e-05,4.92079]
[1780582832091,85.67,64082.98,161.0,-0.09657,7e-05,4.92079]
[1780582833348,85.67,64078.5,161.0,-0.09688,7e-05,4.93189]
[1780582833870,85.67,64078.5,161.0,-0.09688,7e-05,4.93189]
[1780582834898,85.67,64080.44,161.0,-0.09674,7e-05,4.92679]
[1780582835395,85.67,64080.19,161.0,-0.09675,7e-05,4.92721]
[1780582837073,85.66,64087.35,161.0,-0.09624,7e-05,4.90875]
[1780582837234,85.66,64087.35,161.0,-0.09624,7e-05,4.90875]
[1780582837907,85.66,64087.35,161.0,-0.09624,7e-05,4.90875]
[1780582837929,85.66,64087.35,161.0,-0.09624,7e-05,4.90875]
[1780582837360,85.66,64096.57,161.0,-0.0956,7e-05,4.88535]
[1780582838610,85.66,64096.57,161.0,-0.0956,7e-05,4.88535]
[1780582839096,85.66,64091.94,161.0,-0.09591,7e-05,4.89668]
[1780582840228,85.66,64092.87,161.0,-0.09584,7e-05,4.89434]
[1780582840845,85.66,64092.87,161.0,-0.09584,7e-05,4.89434]
[1780582842812,85.65,64090.92,161.0,-0.09597,7e-05,4.89893]
[1780582842877,85.65,64090.92,161.0,-0.09597,7e-05,4.89893]
[1780582842920,85.65,64063.63,161.0,-0.09786,7e-05,4.96752]
[1780582843166,85.65,64063.63,161.0,-0.09786,7e-05,4.96752]
[1780582843586,85.65,64052.93,161.0,-0.09862,7e-05,4.99464]
[1780582844728,85.64,64058.11,161.0,-0.09823,7e-05,4.98094]
[1780582845127,85.64,64058.11,161.0,-0.09823,7e-05,4.98094]
[1780582845432,85.64,64058.11,161.0,-0.09823,7e-05,4.98094]
[1780582846379,85.64,64067.54,161.0,-0.09757,7e-05,4.95677]
[1780582847277,85.64,64067.54,161.0,-0.09757,7e-05,4.95677]
[1780582847286,85.64,64067.54,161.0,-0.09757,7e-05,4.95677]
[1780582847298,85.64,64067.54,161.0,-0.09757,7e-05,4.95677]
[1780582847428,85.64,64067.54,161.0,-0.09757,7e-05,4.95677]
[1780582847694,85.64,64076.33,161.0,-0.09694,7e-05,4.93428]
[1780582848670,85.64,64081.94,161.0,-0.09655,7e-05,4.91987]
[1780582849234,85.64,64081.94,161.0,-0.09655,7e-05,4.91987]
[1780582849439,85.64,64081.94,161.0,-0.09655,7e-05,4.91987]
[1780582849658,85.64,64081.94,161.0,-0.09655,7e-05,4.91987]
[1780582849747,85.61,64095.42,161.0,-0.09556,7e-05,4.88379]
[1780582850446,85.61,64095.42,161.0,-0.09556,7e-05,4.88379]
[1780582850950,85.61,64095.42,161.0,-0.09556,7e-05,4.88379]
[1780582850510,85.61,64087.13,161.0,-0.09613,7e-05,4.90447]
[1780582853505,85.61,64081.04,161.0,-0.09654,7e-05,4.91934]
[1780582855260,85.61,64081.04,161.0,-0.09654,7e-05,4.91934]
[1780582855467,85.61,64081.04,161.0,-0.09654,7e-05,4.91934]
[1780582855702,85.6,64086.95,161.0,-0.09612,7e-05,4.90406]
[1780582857261,85.6,64089.21,161.0,-0.09595,7e-05,4.89818]
[1780582857310,85.6,64089.21,161.0,-0.09595,7e-05,4.89818]
[1780582857747,85.6,64089.21,161.0,-0.09595,7e-05,4.89818]
[1780582858480,85.6,64090.43,161.0,-0.09586,7e-05,4.89478]
[1780582858517,85.6,64084.84,161.0,-0.09625,7e-05,4.90886]
[1780582859190,85.6,64084.84,161.0,-0.09625,7e-05,4.90886]
[1780582860548,85.59,64082.91,161.0,-0.09638,7e-05,4.91358]
[1780582860717,85.59,64082.91,161.0,-0.09638,7e-05,4.91358]
[1780582860742,85.59,64082.91,161.0,-0.09638,7e-05,4.91358]
[1780582860801,85.59,64087.06,161.0,-0.09609,7e-05,4.90294]
[1780582861470,85.59,64087.06,161.0,-0.09609,7e-05,4.90294]
[1780582861490,85.59,64087.06,161.0,-0.09609,7e-05,4.90294]
[1780582861745,85.59,64087.06,161.0,-0.09609,7e-05,4.90294]
[1780582861934,85.59,64087.06,161.0,-0.09609,7e-05,4.90294]
[1780582862038,85.59,64087.06,161.0,-0.09609,7e-05,4.90294]
[1780582861801,85.59,64094.93,161.0,-0.09554,7e-05,4.88294]
[1780582862133,85.59,64094.93,161.0,-0.09554,7e-05,4.88294]
[1780582862698,85.59,64094.93,161.0,-0.09554,7e-05,4.88294]
[1780582862935,85.59,64073.93,161.0,-0.09699,7e-05,4.93573]
[1780582863509,85.59,64073.93,161.0,-0.09699,7e-05,4.93573]
[1780582863846,85.57,64056.33,161.0,-0.09819,7e-05,4.97894]
[1780582864037,85.57,64056.33,161.0,-0.09819,7e-05,4.97894]
[1780582864102,85.57,64056.33,161.0,-0.09819,7e-05,4.97894]
[1780582865113,85.57,64053.42,161.0,-0.09838,7e-05,4.98612]
[1780582865213,85.57,64053.42,161.0,-0.09838,7e-05,4.98612]
[1780582865407,85.57,64053.42,161.0,-0.09838,7e-05,4.98612]
[1780582865420,85.57,64053.42,161.0,-0.09838,7e-05,4.98612]
[1780582865909,85.57,64062.48,161.0,-0.09774,7e-05,4.96286]
[1780582866236,85.57,64062.48,161.0,-0.09774,7e-05,4.96286]
[1780582866415,85.57,64062.48,161.0,-0.09774,7e-05,4.96286]
[1780582867971,85.57,64060.97,161.0,-0.09784,7e-05,4.9664]
[1780582867802,85.56,64054.87,161.0,-0.09826,7e-05,4.98162]
[1780582868491,85.56,64054.87,161.0,-0.09826,7e-05,4.98162]
[1780582868499,85.56,64048.51,161.0,-0.0987,7e-05,4.99751]
[1780582869633,85.56,64048.51,161.0,-0.0987,7e-05,4.99751]
[1780582870452,85.56,64045.91,161.0,-0.09888,7e-05,5.00384]
[1780582870691,85.56,64045.91,161.0,-0.09888,7e-05,5.00384]
[1780582870715,85.55,64052.78,161.0,-0.09838,7e-05,4.98608]
[1780582871376,85.55,64052.78,161.0,-0.09838,7e-05,4.98608]
[1780582871469,85.55,64052.78,161.0,-0.09838,7e-05,4.98608]
[1780582871520,85.55,64045.9,161.0,-0.09886,7e-05,5.00325]
[1780582872760,85.55,64045.9,161.0,-0.09886,7e-05,5.00325]
[1780582872791,85.55,64041.64,161.0,-0.09916,7e-05,5.01393]
[1780582873470,85.55,64041.64,161.0,-0.09916,7e-05,5.01393]
[1780582874237,85.55,64046.32,161.0,-0.09882,7e-05,5.00184]
[1780582874473,85.55,64046.32,161.0,-0.09882,7e-05,5.00184]
[1780582875870,85.54,64047.19,161.0,-0.09875,7e-05,4.9993]
[1780582875872,85.54,64047.19,161.0,-0.09875,7e-05,4.9993]
[1780582875896,85.54,64052.36,161.0,-0.09837,7e-05,4.98556]
[1780582876107,85.54,64052.36,161.0,-0.09837,7e-05,4.98556]
[1780582876490,85.54,64052.36,161.0,-0.09837,7e-05,4.98556]
[1780582876557,85.54,64059.47,161.0,-0.09787,7e-05,4.96752]
[1780582877232,85.54,64059.47,161.0,-0.09787,7e-05,4.96752]
[1780582877663,85.54,64059.47,161.0,-0.09787,7e-05,4.96752]
[1780582877746,85.53,64054.23,161.0,-0.09823,7e-05,4.98052]
[1780582878597,85.53,64054.23,161.0,-0.09823,7e-05,4.98052]
[1780582879500,85.53,64054.29,161.0,-0.09822,7e-05,4.98011]
[1780582882825,85.52,64059.11,161.0,-0.09786,7e-05,4.96706]
[1780582884154,85.52,64050.22,161.0,-0.09847,7e-05,4.98911]
[1780582884428,85.52,64050.22,161.0,-0.09847,7e-05,4.98911]
[1780582884680,85.52,64044.71,161.0,-0.09885,7e-05,5.00284]
[1780582885930,85.51,64036.82,161.0,-0.0994,7e-05,5.02233]
[1780582886567,85.51,64036.82,161.0,-0.0994,7e-05,5.02233]
[1780582886970,85.51,64032.4,161.0,-0.09971,7e-05,5.03359]
[1780582887928,85.5,64020.92,161.0,-0.10052,7e-05,5.06233]
[1780582889798,85.5,64027.25,161.0,-0.10005,7e-05,5.04564]
[1780582891114,85.49,64027.88,161.0,-0.0999,7e-05,5.03762]
[1780582892929,85.49,64036.46,161.0,-0.09927,7e-05,5.01529]
[1780582895692,85.49,64037.18,161.0,-0.09921,7e-05,5.01305]
[1780582896010,85.49,64037.18,161.0,-0.09921,7e-05,5.01305]
[1780582895880,85.49,64053.54,161.0,-0.09805,7e-05,4.97145]
[1780582896709,85.48,64061.23,161.0,-0.09751,7e-05,4.95175]
[1780582897182,85.48,64061.23,161.0,-0.09751,7e-05,4.95175]
[1780582897396,85.48,64061.23,161.0,-0.09751,7e-05,4.95175]
[1780582897485,85.48,64061.23,161.0,-0.09751,7e-05,4.95175]
[1780582897897,85.48,64061.23,161.0,-0.09751,7e-05,4.95175]
[1780582897951,85.48,64078.22,161.0,-0.09631,7e-05,4.9085]
[1780582898654,85.48,64078.22,161.0,-0.09631,7e-05,4.9085]
[1780582899031,85.48,64078.22,161.0,-0.09631,7e-05,4.9085]
[1780582899491,85.48,64082.38,161.0,-0.09602,7e-05,4.89777]
[1780582900091,85.48,64082.38,161.0,-0.09602,7e-05,4.89777]
[1780582899988,85.48,64095.94,161.0,-0.09508,7e-05,4.86343]
[1780582901050,85.48,64095.94,161.0,-0.09508,7e-05,4.86343]
[1780582900750,85.47,64102.95,161.0,-0.09459,7e-05,4.84552]
[1780582901711,85.47,64102.95,161.0,-0.09459,7e-05,4.84552]
[1780582902826,85.47,64104.21,161.0,-0.0945,7e-05,4.84213]
[1780582902923,85.47,64104.21,161.0,-0.0945,7e-05,4.84213]
[1780582903006,85.47,64104.21,161.0,-0.0945,7e-05,4.84213]
[1780582903011,85.47,64104.21,161.0,-0.0945,7e-05,4.84213]
[1780582903189,85.47,64104.21,161.0,-0.0945,7e-05,4.84213]
[1780582903023,85.47,64097.26,161.0,-0.09497,7e-05,4.85941]
[1780582903812,85.47,64082.38,161.0,-0.096,7e-05,4.8969]
[1780582905994,85.47,64082.38,161.0,-0.096,7e-05,4.8969]
[1780582905997,85.47,64085.91,161.0,-0.09575,7e-05,4.8878]
[1780582906864,85.47,64085.91,161.0,-0.09575,7e-05,4.8878]
[1780582906984,85.47,64093.8,161.0,-0.0952,7e-05,4.86782]
[1780582908101,85.47,64093.8,161.0,-0.0952,7e-05,4.86782]
[1780582908139,85.46,64081.34,161.0,-0.09605,7e-05,4.89896]
[1780582908950,85.45,64074.32,161.0,-0.09651,7e-05,4.91561]
[1780582911971,85.45,64069.03,161.0,-0.09687,7e-05,4.92848]
[1780582912454,85.45,64069.03,161.0,-0.09687,7e-05,4.92848]
[1780582912591,85.45,64069.03,161.0,-0.09687,7e-05,4.92848]
[1780582912721,85.45,64069.03,161.0,-0.09687,7e-05,4.92848]
[1780582913116,85.44,64057.51,161.0,-0.09767,7e-05,4.95749]
[1780582913246,85.44,64057.51,161.0,-0.09767,7e-05,4.95749]
[1780582913293,85.44,64057.51,161.0,-0.09767,7e-05,4.95749]
[1780582913985,85.44,64048.33,161.0,-0.09831,7e-05,4.9806]
[1780582914587,85.44,64048.33,161.0,-0.09831,7e-05,4.9806]
[1780582914992,85.44,64054.22,161.0,-0.09789,7e-05,4.9654]
[1780582915777,85.44,64054.22,161.0,-0.09789,7e-05,4.9654]
[1780582918359,85.43,64059.91,161.0,-0.09747,7e-05,4.9502]
[1780582920478,85.43,64054.58,161.0,-0.09783,7e-05,4.96326]
[1780582920804,85.43,64054.58,161.0,-0.09783,7e-05,4.96326]
[1780582921053,85.42,64063.87,161.0,-0.09717,7e-05,4.93945]
[1780582921453,85.42,64063.87,161.0,-0.09717,7e-05,4.93945]
[1780582921668,85.42,64063.87,161.0,-0.09717,7e-05,4.93945]
[1780582923128,85.42,64062.21,161.0,-0.09728,7e-05,4.94341]
[1780582923214,85.42,64056.9,161.0,-0.09765,7e-05,4.95666]
[1780582924217,85.42,64056.9,161.0,-0.09765,7e-05,4.95666]
[1780582924680,85.42,64054.31,161.0,-0.09782,7e-05,4.96302]
[1780582927520,85.41,64059.04,161.0,-0.09747,7e-05,4.95028]
[1780582927692,85.41,64059.04,161.0,-0.09747,7e-05,4.95028]
[1780582928960,85.41,64058.26,161.0,-0.09752,7e-05,4.95202]
[1780582929123,85.4,64048.51,161.0,-0.0982,7e-05,4.97655]
[1780582929841,85.4,64048.51,161.0,-0.0982,7e-05,4.97655]
[1780582934632,85.39,64043.66,161.0,-0.09851,7e-05,4.98762]
[1780582935285,85.39,64040.65,161.0,-0.09871,7e-05,4.995]
[1780582935945,85.39,64040.65,161.0,-0.09871,7e-05,4.995]
[1780582936167,85.39,64040.65,161.0,-0.09871,7e-05,4.995]
[1780582936170,85.38,64028.47,161.0,-0.09957,7e-05,5.02577]
[1780582937174,85.38,64028.47,161.0,-0.09957,7e-05,5.02577]
[1780582937267,85.38,64027.33,161.0,-0.09965,7e-05,5.02839]
[1780582938183,85.38,64025.0,161.0,-0.0998,7e-05,5.034]
[1780582941209,85.37,64034.96,161.0,-0.09908,7e-05,5.00793]
[1780582941655,85.37,64034.96,161.0,-0.09908,7e-05,5.00793]
[1780582942984,85.37,64037.53,161.0,-0.09889,7e-05,5.00118]
[1780582943999,85.37,64039.75,161.0,-0.09873,7e-05,4.99534]
[1780582945236,85.36,64028.88,161.0,-0.09949,7e-05,5.02272]
[1780582946521,85.36,64027.26,161.0,-0.0996,7e-05,5.02669]
[1780582947250,85.36,64034.68,161.0,-0.09907,7e-05,5.00755]
[1780582947752,85.36,64034.68,161.0,-0.09907,7e-05,5.00755]
[1780582951890,85.35,64023.95,161.0,-0.0997,7e-05,5.0278]
[1780582952794,85.35,64023.95,161.0,-0.0997,7e-05,5.0278]
[1780582952875,85.33,64017.71,161.0,-0.1001,7e-05,5.04185]
[1780582953838,85.33,64017.71,161.0,-0.1001,7e-05,5.04185]
[1780582953953,85.33,64010.5,161.0,-0.10061,7e-05,5.0601]
[1780582956620,85.32,64010.51,161.0,-0.1006,7e-05,5.05984]
[1780582956685,85.32,64012.28,161.0,-0.10046,7e-05,5.05479]
[1780582959160,85.31,64019.24,161.0,-0.09994,7e-05,5.03622]
[1780582959851,85.31,64019.24,161.0,-0.09994,7e-05,5.03622]
[1780582959854,85.31,64019.24,161.0,-0.09994,7e-05,5.03622]
[1780582962415,85.3,64025.06,161.0,-0.0995,7e-05,5.02027]
[1780582962419,85.3,64025.06,161.0,-0.0995,7e-05,5.02027]
[1780582962422,85.3,64025.06,161.0,-0.0995,7e-05,5.02027]
[1780582962718,85.3,64025.06,161.0,-0.0995,7e-05,5.02027]
[1780582967604,85.28,64023.88,161.0,-0.09954,7e-05,5.02165]
[1780582967744,85.28,64023.88,161.0,-0.09954,7e-05,5.02165]
[1780582970603,85.24,64025.59,161.0,-0.09931,7e-05,5.01344]
[1780582970661,85.24,64025.59,161.0,-0.09931,7e-05,5.01344]
[1780582973721,85.23,64024.56,161.0,-0.09936,7e-05,5.01512]
[1780582974006,85.23,64024.56,161.0,-0.09936,7e-05,5.01512]
[1780582974087,85.23,64024.56,161.0,-0.09936,7e-05,5.01512]
[1780582974100,85.23,64024.56,161.0,-0.09936,7e-05,5.01512]
[1780582974157,85.23,64009.02,161.0,-0.10046,7e-05,5.05458]
[1780582975801,85.23,64007.74,161.0,-0.10055,7e-05,5.05786]
[1780582977875,85.19,64012.29,161.0,-0.10012,7e-05,5.04233]
[1780582977877,85.19,64012.29,161.0,-0.10012,7e-05,5.04233]
[1780582977930,85.19,64012.29,161.0,-0.10012,7e-05,5.04233]
[1780582978146,85.19,64012.29,161.0,-0.10012,7e-05,5.04233]
[1780582978558,85.18,64014.86,161.0,-0.09993,7e-05,5.03538]
[1780582978877,85.18,64014.86,161.0,-0.09993,7e-05,5.03538]
[1780582978911,85.18,64020.63,161.0,-0.0995,7e-05,5.02026]
[1780582980099,85.18,64020.63,161.0,-0.0995,7e-05,5.02026]
[1780582981316,85.17,64019.37,161.0,-0.09958,7e-05,5.02282]
[1780582981737,85.17,64019.37,161.0,-0.09958,7e-05,5.02282]
[1780582981945,85.17,64019.37,161.0,-0.09958,7e-05,5.02282]
[1780582982102,85.17,64019.37,161.0,-0.09958,7e-05,5.02282]
[1780582982117,85.17,64025.74,161.0,-0.09911,7e-05,5.00621]
[1780582982979,85.17,64034.47,161.0,-0.09848,7e-05,4.98359]
[1780582984843,85.16,64038.85,161.0,-0.09816,7e-05,4.97212]
[1780582984866,85.16,64038.85,161.0,-0.09816,7e-05,4.97212]
[1780582984868,85.16,64049.77,161.0,-0.09739,7e-05,4.94405]
[1780582985343,85.16,64049.77,161.0,-0.09739,7e-05,4.94405]
[1780582985398,85.16,64049.77,161.0,-0.09739,7e-05,4.94405]
[1780582985537,85.16,64049.77,161.0,-0.09739,7e-05,4.94405]
[1780582985568,85.16,64049.77,161.0,-0.09739,7e-05,4.94405]
[1780582985739,85.16,64049.77,161.0,-0.09739,7e-05,4.94405]
[1780582985820,85.16,64049.77,161.0,-0.09739,7e-05,4.94405]
[1780582986151,85.16,64072.75,161.0,-0.09577,7e-05,4.88549]
[1780582986384,85.16,64072.75,161.0,-0.09577,7e-05,4.88549]
[1780582988104,85.15,64075.38,161.0,-0.09558,7e-05,4.8785]
[1780582988199,85.15,64075.38,161.0,-0.09558,7e-05,4.8785]
[1780582988264,85.15,64075.38,161.0,-0.09558,7e-05,4.8785]
[1780582988237,85.15,64072.4,161.0,-0.09578,7e-05,4.8858]
[1780582988476,85.15,64072.4,161.0,-0.09578,7e-05,4.8858]
[1780582989171,85.15,64072.4,161.0,-0.09578,7e-05,4.8858]
[1780582989184,85.15,64072.4,161.0,-0.09578,7e-05,4.8858]
[1780582989227,85.15,64065.43,161.0,-0.09626,7e-05,4.90321]
[1780582989638,85.15,64065.43,161.0,-0.09626,7e-05,4.90321]
[1780582990015,85.15,64065.43,161.0,-0.09626,7e-05,4.90321]
[1780582990172,85.15,64065.43,161.0,-0.09626,7e-05,4.90321]
[1780582990327,85.15,64050.32,161.0,-0.09732,7e-05,4.94146]
[1780582991065,85.15,64050.32,161.0,-0.09732,7e-05,4.94146]
[1780582991095,85.15,64060.05,161.0,-0.09663,7e-05,4.91659]
[1780582991940,85.15,64060.05,161.0,-0.09663,7e-05,4.91659]
[1780582992012,85.14,64065.39,161.0,-0.09625,7e-05,4.90283]
[1780582992717,85.14,64065.39,161.0,-0.09625,7e-05,4.90283]
[1780582993133,85.14,64065.39,161.0,-0.09625,7e-05,4.90283]
[1780582994682,85.14,64071.21,161.0,-0.09583,7e-05,4.88753]
[1780582994723,85.14,64071.21,161.0,-0.09583,7e-05,4.88753]
[1780582995210,85.14,64071.21,161.0,-0.09583,7e-05,4.88753]
[1780582995221,85.13,64071.64,161.0,-0.09579,7e-05,4.88619]
[1780582995916,85.13,64071.64,161.0,-0.09579,7e-05,4.88619]
[1780582996207,85.13,64071.64,161.0,-0.09579,7e-05,4.88619]
[1780582996290,85.13,64063.56,161.0,-0.09635,7e-05,4.90654]
[1780582996787,85.13,64063.56,161.0,-0.09635,7e-05,4.90654]
[1780582997639,85.13,64051.89,161.0,-0.09716,7e-05,4.9359]
[1780583000105,85.13,64048.54,161.0,-0.09739,7e-05,4.94426]
[1780583000152,85.13,64048.54,161.0,-0.09739,7e-05,4.94426]
[1780583000273,85.13,64048.54,161.0,-0.09739,7e-05,4.94426]
[1780583000589,85.13,64044.41,161.0,-0.09768,7e-05,4.95458]
[1780583000625,85.13,64044.41,161.0,-0.09768,7e-05,4.95458]
[1780583001264,85.13,64044.41,161.0,-0.09768,7e-05,4.95458]
[1780583001274,85.1,64027.42,161.0,-0.09883,7e-05,4.99586]
[1780583002208,85.1,64027.42,161.0,-0.09883,7e-05,4.99586]
[1780583002215,85.1,64027.42,161.0,-0.09883,7e-05,4.99586]
[1780583002223,85.08,64006.76,161.0,-0.10025,7e-05,5.04661]
[1780583002683,85.08,64006.76,161.0,-0.10025,7e-05,5.04661]
[1780583002833,85.08,64006.76,161.0,-0.10025,7e-05,5.04661]
[1780583003190,85.08,64006.76,161.0,-0.10025,7e-05,5.04661]
[1780583003192,85.08,64006.76,161.0,-0.10025,7e-05,5.04661]
[1780583003220,85.05,63999.5,161.0,-0.1007,7e-05,5.0625]
[1780583004210,85.05,63999.5,161.0,-0.1007,7e-05,5.0625]
[1780583004292,85.05,63999.5,161.0,-0.1007,7e-05,5.0625]
[1780583004558,85.05,63997.79,161.0,-0.10081,7e-05,5.06654]
[1780583005326,85.05,63997.79,161.0,-0.10081,7e-05,5.06654]
[1780583005496,85.04,64001.23,161.0,-0.10055,7e-05,5.05732]
[1780583005662,85.04,64001.23,161.0,-0.10055,7e-05,5.05732]
[1780583005664,85.04,64001.23,161.0,-0.10055,7e-05,5.05732]
[1780583006343,85.04,63995.86,161.0,-0.10093,7e-05,5.07075]
[1780583007249,85.04,63995.86,161.0,-0.10093,7e-05,5.07075]
[1780583007314,85.04,63995.86,161.0,-0.10093,7e-05,5.07075]
[1780583007627,85.04,63995.49,161.0,-0.10095,7e-05,5.07133]
[1780583007821,85.04,63995.49,161.0,-0.10095,7e-05,5.07133]
[1780583007839,85.03,64006.15,161.0,-0.10017,7e-05,5.04355]
[1780583008356,85.03,64006.15,161.0,-0.10017,7e-05,5.04355]
[1780583008493,85.03,64006.15,161.0,-0.10017,7e-05,5.04355]
[1780583008496,85.03,64006.15,161.0,-0.10017,7e-05,5.04355]
[1780583008723,85.03,64011.82,161.0,-0.09975,7e-05,5.02861]
[1780583010881,85.02,64008.1,161.0,-0.10001,7e-05,5.0378]
[1780583010892,85.02,64008.1,161.0,-0.10001,7e-05,5.0378]
[1780583012117,85.02,64008.67,161.0,-0.09996,7e-05,5.03602]
[1780583012369,85.02,64009.29,161.0,-0.0998,7e-05,5.0279]
[1780583012802,85.02,64009.29,161.0,-0.0998,7e-05,5.0279]
[1780583012806,85.02,64009.29,161.0,-0.0998,7e-05,5.0279]
[1780583012846,85.02,64009.29,161.0,-0.0998,7e-05,5.0279]
[1780583016164,85.01,64009.4,161.0,-0.09977,7e-05,5.02664]
[1780583016336,85.01,64009.4,161.0,-0.09977,7e-05,5.02664]
[1780583016256,85.0,64026.65,161.0,-0.09852,7e-05,4.98214]
[1780583016519,85.0,64026.65,161.0,-0.09852,7e-05,4.98214]
[1780583016697,85.0,64026.65,161.0,-0.09852,7e-05,4.98214]
[1780583016849,85.0,64026.65,161.0,-0.09852,7e-05,4.98214]
[1780583016899,85.0,64034.56,161.0,-0.09795,7e-05,4.96161]
[1780583017746,85.0,64034.56,161.0,-0.09795,7e-05,4.96161]
[1780583018626,85.0,64036.47,161.0,-0.09781,7e-05,4.95648]
[1780583018862,85.0,64036.47,161.0,-0.09781,7e-05,4.95648]
[1780583019002,85.0,64036.47,161.0,-0.09781,7e-05,4.95648]
[1780583019119,85.0,64036.47,161.0,-0.09781,7e-05,4.95648]
[1780583019182,85.0,64036.47,161.0,-0.09781,7e-05,4.95648]
[1780583019259,85.0,64036.47,161.0,-0.09781,7e-05,4.95648]
[1780583019353,85.0,64044.27,161.0,-0.09725,7e-05,4.93636]
[1780583019500,85.0,64044.27,161.0,-0.09725,7e-05,4.93636]
[1780583019690,85.0,64044.27,161.0,-0.09725,7e-05,4.93636]
[1780583019849,85.0,64044.27,161.0,-0.09725,7e-05,4.93636]
[1780583019980,85.0,64044.27,161.0,-0.09725,7e-05,4.93636]
[1780583020198,84.99,64064.34,161.0,-0.09584,7e-05,4.88511]
[1780583020647,84.99,64064.34,161.0,-0.09584,7e-05,4.88511]
[1780583021180,84.99,64064.34,161.0,-0.09584,7e-05,4.88511]
[1780583021192,84.99,64072.71,161.0,-0.09525,7e-05,4.8637]
[1780583022026,84.99,64072.71,161.0,-0.09525,7e-05,4.8637]
[1780583022302,84.99,64072.71,161.0,-0.09525,7e-05,4.8637]
[1780583022362,84.99,64072.71,161.0,-0.09525,7e-05,4.8637]
[1780583022906,84.99,64068.43,161.0,-0.09555,7e-05,4.87436]
[1780583022962,84.99,64075.55,161.0,-0.09505,7e-05,4.85624]
[1780583024652,84.98,64079.49,161.0,-0.09477,7e-05,4.84591]
[1780583024799,84.98,64079.49,161.0,-0.09477,7e-05,4.84591]
[1780583025093,84.98,64079.49,161.0,-0.09477,7e-05,4.84591]
[1780583025802,84.98,64080.9,161.0,-0.09466,7e-05,4.84202]
[1780583026160,84.98,64080.9,161.0,-0.09466,7e-05,4.84202]
[1780583026279,84.98,64080.9,161.0,-0.09466,7e-05,4.84202]
[1780583026345,84.98,64091.07,161.0,-0.09395,7e-05,4.81602]
[1780583028719,84.97,64086.91,161.0,-0.09422,7e-05,4.82594]
[1780583028721,84.97,64086.91,161.0,-0.09422,7e-05,4.82594]
[1780583028835,84.97,64086.91,161.0,-0.09422,7e-05,4.82594]
[1780583030259,84.97,64086.0,161.0,-0.09428,7e-05,4.82796]
[1780583031748,84.96,64085.72,161.0,-0.09428,7e-05,4.82809]
[1780583031888,84.96,64085.72,161.0,-0.09428,7e-05,4.82809]
[1780583033761,84.96,64084.9,161.0,-0.09432,7e-05,4.82959]
[1780583033916,84.96,64084.9,161.0,-0.09432,7e-05,4.82959]
[1780583034896,84.95,64086.49,161.0,-0.09421,7e-05,4.82528]
[1780583035769,84.95,64086.19,161.0,-0.09422,7e-05,4.82575]
[1780583037390,84.94,64086.03,161.0,-0.09422,7e-05,4.82559]
[1780583037862,84.94,64086.03,161.0,-0.09422,7e-05,4.82559]
[1780583037963,84.94,64086.03,161.0,-0.09422,7e-05,4.82559]
[1780583038945,84.94,64086.26,161.0,-0.09419,7e-05,4.82472]
[1780583040976,84.94,64078.74,161.0,-0.0947,7e-05,4.84317]
[1780583041368,84.94,64078.74,161.0,-0.0947,7e-05,4.84317]
[1780583041730,84.93,64077.88,161.0,-0.09475,7e-05,4.84505]
[1780583041901,84.93,64077.88,161.0,-0.09475,7e-05,4.84505]
[1780583041938,84.93,64077.88,161.0,-0.09475,7e-05,4.84505]
[1780583042014,84.93,64077.88,161.0,-0.09475,7e-05,4.84505]
[1780583042334,84.93,64077.88,161.0,-0.09475,7e-05,4.84505]
[1780583042364,84.93,64077.88,161.0,-0.09475,7e-05,4.84505]
[1780583042382,84.93,64077.88,161.0,-0.09475,7e-05,4.84505]
[1780583042917,84.93,64074.63,161.0,-0.09497,7e-05,4.85297]
[1780583042997,84.93,64074.63,161.0,-0.09497,7e-05,4.85297]
[1780583043950,84.93,64078.46,161.0,-0.09469,7e-05,4.84296]
[1780583043953,84.93,64078.46,161.0,-0.09469,7e-05,4.84296]
[1780583046001,84.92,64079.64,161.0,-0.09459,7e-05,4.83935]
[1780583046175,84.92,64079.64,161.0,-0.09459,7e-05,4.83935]
[1780583046196,84.92,64079.64,161.0,-0.09459,7e-05,4.83935]
[1780583046255,84.92,64079.64,161.0,-0.09459,7e-05,4.83935]
[1780583046265,84.92,64079.64,161.0,-0.09459,7e-05,4.83935]
[1780583046367,84.92,64079.64,161.0,-0.09459,7e-05,4.83935]
[1780583046354,84.92,64079.49,161.0,-0.0946,7e-05,4.83943]
[1780583047182,84.92,64079.49,161.0,-0.0946,7e-05,4.83943]
[1780583047491,84.91,64076.07,161.0,-0.09483,7e-05,4.8479]
[1780583047500,84.91,64076.07,161.0,-0.09483,7e-05,4.8479]
[1780583047757,84.91,64076.07,161.0,-0.09483,7e-05,4.8479]
[1780583048013,84.91,64076.07,161.0,-0.09483,7e-05,4.8479]
[1780583048029,84.91,64081.03,161.0,-0.09448,7e-05,4.83517]
[1780583048472,84.91,64081.03,161.0,-0.09448,7e-05,4.83517]
[1780583049013,84.91,64081.03,161.0,-0.09448,7e-05,4.83517]
[1780583049036,84.91,64087.07,161.0,-0.09406,7e-05,4.81959]
[1780583049592,84.91,64087.07,161.0,-0.09406,7e-05,4.81959]
[1780583049668,84.91,64087.07,161.0,-0.09406,7e-05,4.81959]
[1780583049669,84.91,64087.07,161.0,-0.09406,7e-05,4.81959]
[1780583050617,84.91,64089.84,161.0,-0.09386,7e-05,4.8123]
[1780583051253,84.91,64089.84,161.0,-0.09386,7e-05,4.8123]
[1780583051256,84.91,64089.84,161.0,-0.09386,7e-05,4.8123]
[1780583051283,84.9,64087.98,161.0,-0.09398,7e-05,4.81673]
[1780583052616,84.9,64083.34,161.0,-0.09429,7e-05,4.82832]
[1780583054099,84.9,64080.48,161.0,-0.09449,7e-05,4.83542]
[1780583054232,84.9,64080.48,161.0,-0.09449,7e-05,4.83542]
[1780583054393,84.9,64080.48,161.0,-0.09449,7e-05,4.83542]
[1780583054281,84.9,64077.4,161.0,-0.0947,7e-05,4.84306]
[1780583055230,84.9,64077.4,161.0,-0.0947,7e-05,4.84306]
[1780583055247,84.9,64058.72,161.0,-0.09599,7e-05,4.8904]
[1780583055568,84.9,64058.72,161.0,-0.09599,7e-05,4.8904]
[1780583055991,84.9,64058.72,161.0,-0.09599,7e-05,4.8904]
[1780583056296,84.9,64058.72,161.0,-0.09599,7e-05,4.8904]
[1780583056320,84.9,64058.72,161.0,-0.09599,7e-05,4.8904]
[1780583056331,84.9,64058.72,161.0,-0.09599,7e-05,4.8904]
[1780583056364,84.9,64058.72,161.0,-0.09599,7e-05,4.8904]
[1780583056308,84.9,64040.87,161.0,-0.09725,7e-05,4.9358]
[1780583056961,84.9,64040.87,161.0,-0.09725,7e-05,4.9358]
[1780583057251,84.9,64040.87,161.0,-0.09725,7e-05,4.9358]
[1780583057340,84.9,64040.87,161.0,-0.09725,7e-05,4.9358]
[1780583057370,84.9,64025.71,161.0,-0.09832,7e-05,4.9744]
[1780583057587,84.9,64025.71,161.0,-0.09832,7e-05,4.9744]
[1780583058226,84.9,64025.71,161.0,-0.09832,7e-05,4.9744]
[1780583058401,84.9,64025.71,161.0,-0.09832,7e-05,4.9744]
[1780583058327,84.88,64019.17,161.0,-0.09873,7e-05,4.9893]
[1780583058907,84.88,64019.17,161.0,-0.09873,7e-05,4.9893]
[1780583058960,84.88,64019.17,161.0,-0.09873,7e-05,4.9893]
[1780583059214,84.88,64019.17,161.0,-0.09873,7e-05,4.9893]
[1780583059619,84.87,64015.88,161.0,-0.09896,7e-05,4.99749]
[1780583062275,84.87,64010.93,161.0,-0.0993,7e-05,5.00965]
[1780583062362,84.87,64004.5,161.0,-0.09976,7e-05,5.02588]
[1780583063216,84.87,64004.5,161.0,-0.09976,7e-05,5.02588]
[1780583064099,84.86,64005.83,161.0,-0.09965,7e-05,5.02217]
[1780583064792,84.86,64008.64,161.0,-0.09944,7e-05,5.01463]
[1780583064990,84.86,64008.64,161.0,-0.09944,7e-05,5.01463]
[1780583065047,84.86,64008.64,161.0,-0.09944,7e-05,5.01463]
[1780583065239,84.86,64008.64,161.0,-0.09944,7e-05,5.01463]
[1780583067927,84.85,64006.87,161.0,-0.09954,7e-05,5.01827]
[1780583068368,84.85,64006.87,161.0,-0.09954,7e-05,5.01827]
[1780583068184,84.85,63996.89,161.0,-0.10025,7e-05,5.04363]
[1780583068663,84.85,63996.89,161.0,-0.10025,7e-05,5.04363]
[1780583069015,84.85,63996.89,161.0,-0.10025,7e-05,5.04363]
[1780583069250,84.85,63996.89,161.0,-0.10025,7e-05,5.04363]
[1780583069324,84.84,64005.98,161.0,-0.09959,7e-05,5.01995]
[1780583070522,84.84,64009.82,161.0,-0.09931,7e-05,5.00974]
[1780583071202,84.84,64014.77,161.0,-0.09884,7e-05,4.99056]
[1780583074643,84.83,64017.91,161.0,-0.09859,7e-05,4.9817]
[1780583079258,84.81,64012.67,161.0,-0.09893,7e-05,4.99387]
[1780583081928,84.81,64014.01,161.0,-0.09882,7e-05,4.9899]
[1780583082280,84.81,64030.01,161.0,-0.09768,7e-05,4.94866]
[1780583082701,84.81,64030.01,161.0,-0.09768,7e-05,4.94866]
[1780583083339,84.8,64045.63,161.0,-0.09657,7e-05,4.90852]
[1780583083562,84.8,64045.63,161.0,-0.09657,7e-05,4.90852]
[1780583083714,84.8,64045.63,161.0,-0.09657,7e-05,4.90852]
[1780583084175,84.8,64045.63,161.0,-0.09657,7e-05,4.90852]
[1780583084268,84.8,64045.63,161.0,-0.09657,7e-05,4.90852]
[1780583084294,84.8,64055.91,161.0,-0.09584,7e-05,4.88215]
[1780583085524,84.8,64059.71,161.0,-0.09557,7e-05,4.87235]
[1780583085854,84.8,64059.71,161.0,-0.09557,7e-05,4.87235]
[1780583086180,84.8,64059.71,161.0,-0.09557,7e-05,4.87235]
[1780583086487,84.8,64061.76,161.0,-0.09543,7e-05,4.86704]
[1780583087371,84.8,64061.76,161.0,-0.09543,7e-05,4.86704]
[1780583087537,84.8,64063.81,161.0,-0.09528,7e-05,4.86174]
[1780583088091,84.8,64063.81,161.0,-0.09528,7e-05,4.86174]
[1780583088254,84.8,64063.81,161.0,-0.09528,7e-05,4.86174]
[1780583088401,84.8,64088.93,161.0,-0.09354,7e-05,4.79806]
[1780583088718,84.8,64088.93,161.0,-0.09354,7e-05,4.79806]
[1780583088771,84.8,64088.93,161.0,-0.09354,7e-05,4.79806]
[1780583089145,84.8,64088.93,161.0,-0.09354,7e-05,4.79806]
[1780583089338,84.8,64095.56,161.0,-0.09308,7e-05,4.78114]
[1780583089899,84.8,64095.56,161.0,-0.09308,7e-05,4.78114]
[1780583089951,84.8,64095.56,161.0,-0.09308,7e-05,4.78114]
[1780583090472,84.8,64095.56,161.0,-0.09308,7e-05,4.78114]
[1780583090630,84.8,64095.56,161.0,-0.09308,7e-05,4.78114]
[1780583090354,84.79,64102.52,161.0,-0.0926,7e-05,4.76336]
[1780583091368,84.79,64111.71,161.0,-0.09197,7e-05,4.74004]
[1780583092296,84.79,64111.71,161.0,-0.09197,7e-05,4.74004]
[1780583092337,84.79,64111.71,161.0,-0.09197,7e-05,4.74004]
[1780583092368,84.79,64105.01,161.0,-0.09242,7e-05,4.7567]
[1780583092655,84.79,64105.01,161.0,-0.09242,7e-05,4.7567]
[1780583093315,84.79,64105.01,161.0,-0.09242,7e-05,4.7567]
[1780583093334,84.79,64105.01,161.0,-0.09242,7e-05,4.7567]
[1780583093375,84.79,64093.8,161.0,-0.09319,7e-05,4.78494]
[1780583093644,84.79,64093.8,161.0,-0.09319,7e-05,4.78494]
[1780583093741,84.79,64093.8,161.0,-0.09319,7e-05,4.78494]
[1780583093953,84.79,64093.8,161.0,-0.09319,7e-05,4.78494]
[1780583094391,84.79,64089.18,161.0,-0.0935,7e-05,4.79627]
[1780583094908,84.79,64089.18,161.0,-0.0935,7e-05,4.79627]
[1780583095435,84.79,64089.18,161.0,-0.0935,7e-05,4.79627]
[1780583095468,84.79,64089.18,161.0,-0.0935,7e-05,4.79627]
[1780583095393,84.78,64087.91,161.0,-0.09358,7e-05,4.79925]
[1780583095622,84.78,64087.91,161.0,-0.09358,7e-05,4.79925]
[1780583096405,84.78,64089.75,161.0,-0.09344,7e-05,4.79437]
[1780583096518,84.78,64089.75,161.0,-0.09344,7e-05,4.79437]
[1780583096815,84.78,64089.75,161.0,-0.09344,7e-05,4.79437]
[1780583097412,84.78,64091.44,161.0,-0.09333,7e-05,4.79001]
[1780583097484,84.78,64091.44,161.0,-0.09333,7e-05,4.79001]
[1780583097555,84.78,64091.44,161.0,-0.09333,7e-05,4.79001]
[1780583098419,84.78,64090.49,161.0,-0.09338,7e-05,4.79206]
[1780583100451,84.77,64087.06,161.0,-0.09361,7e-05,4.80037]
[1780583100653,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583100807,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583100891,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583100949,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583100984,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583101276,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583101325,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583101348,84.77,64084.92,161.0,-0.09375,7e-05,4.80541]
[1780583101443,84.77,64078.62,161.0,-0.09417,7e-05,4.82109]
[1780583104029,84.76,64071.82,161.0,-0.09463,7e-05,4.83788]
[1780583105357,84.76,64071.82,161.0,-0.09463,7e-05,4.83788]
[1780583105442,84.76,64066.59,161.0,-0.09499,7e-05,4.85099]
[1780583105963,84.76,64066.59,161.0,-0.09499,7e-05,4.85099]
[1780583106157,84.76,64066.59,161.0,-0.09499,7e-05,4.85099]
[1780583106453,84.76,64066.59,161.0,-0.09499,7e-05,4.85099]
[1780583106239,84.76,64060.8,161.0,-0.09539,7e-05,4.86551]
[1780583106562,84.76,64060.8,161.0,-0.09539,7e-05,4.86551]
[1780583107280,84.76,64060.8,161.0,-0.09539,7e-05,4.86551]
[1780583107296,84.76,64044.84,161.0,-0.0965,7e-05,4.90593]
[1780583108900,84.75,64043.64,161.0,-0.09658,7e-05,4.90874]
[1780583110504,84.75,64048.8,161.0,-0.09621,7e-05,4.89532]
[1780583110561,84.75,64048.8,161.0,-0.09621,7e-05,4.89532]
[1780583110675,84.75,64048.8,161.0,-0.09621,7e-05,4.89532]
[1780583110799,84.75,64048.8,161.0,-0.09621,7e-05,4.89532]
[1780583111021,84.75,64048.8,161.0,-0.09621,7e-05,4.89532]
[1780583111193,84.75,64048.8,161.0,-0.09621,7e-05,4.89532]
[1780583111210,84.74,64056.36,161.0,-0.09567,7e-05,4.87559]
[1780583111767,84.74,64056.36,161.0,-0.09567,7e-05,4.87559]
[1780583111913,84.74,64056.36,161.0,-0.09567,7e-05,4.87559]
[1780583111954,84.74,64056.36,161.0,-0.09567,7e-05,4.87559]
[1780583112985,84.74,64057.01,161.0,-0.09561,7e-05,4.87372]
[1780583113082,84.74,64063.62,161.0,-0.09515,7e-05,4.85671]
[1780583114088,84.74,64063.62,161.0,-0.09515,7e-05,4.85671]
[1780583116454,84.73,64057.96,161.0,-0.09553,7e-05,4.87054]
[1780583117624,84.73,64060.84,161.0,-0.09532,7e-05,4.86301]
[1780583117731,84.73,64060.84,161.0,-0.09532,7e-05,4.86301]
[1780583117813,84.73,64046.42,161.0,-0.09633,7e-05,4.89971]
[1780583121372,84.73,64044.59,161.0,-0.09645,7e-05,4.90393]
[1780583122313,84.72,64055.62,161.0,-0.09565,7e-05,4.87508]
[1780583123629,84.72,64057.19,161.0,-0.09554,7e-05,4.87109]
[1780583124067,84.72,64057.19,161.0,-0.09554,7e-05,4.87109]
[1780583124275,84.72,64057.19,161.0,-0.09554,7e-05,4.87109]
[1780583125138,84.69,64074.76,161.0,-0.09426,7e-05,4.82403]
[1780583125775,84.69,64074.76,161.0,-0.09426,7e-05,4.82403]
[1780583125980,84.69,64074.76,161.0,-0.09426,7e-05,4.82403]
[1780583126019,84.69,64074.76,161.0,-0.09426,7e-05,4.82403]
[1780583126298,84.69,64074.76,161.0,-0.09426,7e-05,4.82403]
[1780583126299,84.69,64082.99,161.0,-0.09369,7e-05,4.80306]
[1780583127138,84.69,64082.99,161.0,-0.09369,7e-05,4.80306]
[1780583128570,84.69,64086.09,161.0,-0.09346,7e-05,4.79476]
[1780583128816,84.69,64086.09,161.0,-0.09346,7e-05,4.79476]
[1780583130467,84.69,64086.1,161.0,-0.09345,7e-05,4.79451]
[1780583130924,84.69,64085.39,161.0,-0.0935,7e-05,4.7963]
[1780583131215,84.69,64085.39,161.0,-0.0935,7e-05,4.7963]
[1780583131216,84.69,64085.39,161.0,-0.0935,7e-05,4.7963]
[1780583132181,84.68,64083.24,161.0,-0.09354,7e-05,4.79516]
[1780583132347,84.68,64083.24,161.0,-0.09354,7e-05,4.79516]
[1780583132508,84.68,64083.24,161.0,-0.09354,7e-05,4.79516]
[1780583132651,84.68,64082.95,161.0,-0.09355,7e-05,4.79566]
[1780583133481,84.68,64075.61,161.0,-0.09405,7e-05,4.81401]
[1780583134176,84.68,64075.61,161.0,-0.09405,7e-05,4.81401]
[1780583134477,84.68,64075.61,161.0,-0.09405,7e-05,4.81401]
[1780583134276,84.67,64067.72,161.0,-0.09459,7e-05,4.83389]
[1780583134697,84.67,64071.23,161.0,-0.09435,7e-05,4.82499]
[1780583139989,84.67,64070.9,161.0,-0.09436,7e-05,4.82526]
[1780583145436,84.66,64066.36,161.0,-0.09466,7e-05,4.83607]
[1780583146204,84.66,64065.07,161.0,-0.09474,7e-05,4.8392]
[1780583147479,84.65,64053.38,161.0,-0.09554,7e-05,4.86845]
[1780583148298,84.65,64053.38,161.0,-0.09554,7e-05,4.86845]
[1780583148319,84.65,64045.71,161.0,-0.09607,7e-05,4.88779]
[1780583149581,84.65,64043.42,161.0,-0.09624,7e-05,4.89363]
[1780583149801,84.65,64052.53,161.0,-0.09559,7e-05,4.87018]
[1780583154838,84.64,64051.32,161.0,-0.09564,7e-05,4.87203]
[1780583160394,84.63,64053.68,161.0,-0.09546,7e-05,4.8652]
[1780583160455,84.63,64045.37,161.0,-0.09603,7e-05,4.88618]
[1780583161175,84.62,64052.59,161.0,-0.09552,7e-05,4.86756]
[1780583163249,84.62,64045.05,161.0,-0.09604,7e-05,4.88636]
[1780583164226,84.62,64045.05,161.0,-0.09604,7e-05,4.88636]
[1780583164283,84.6,64034.33,161.0,-0.09673,7e-05,4.9115]
[1780583165531,84.6,64034.33,161.0,-0.09673,7e-05,4.9115]
[1780583165591,84.59,64025.51,161.0,-0.09735,7e-05,4.9338]
[1780583165935,84.59,64025.51,161.0,-0.09735,7e-05,4.9338]
[1780583166481,84.59,64014.52,161.0,-0.09812,7e-05,4.96168]
[1780583166867,84.59,64014.52,161.0,-0.09812,7e-05,4.96168]
[1780583166933,84.59,64012.21,161.0,-0.09828,7e-05,4.96728]
[1780583167844,84.59,64012.21,161.0,-0.09828,7e-05,4.96728]
[1780583169927,84.58,64009.76,161.0,-0.09844,7e-05,4.97313]
[1780583170023,84.58,64009.76,161.0,-0.09844,7e-05,4.97313]
[1780583171055,84.58,64018.11,161.0,-0.09784,7e-05,4.95125]
[1780583172237,84.58,64018.11,161.0,-0.09784,7e-05,4.95125]
[1780583172640,84.58,64017.14,161.0,-0.0979,7e-05,4.95354]
[1780583172679,84.58,64017.14,161.0,-0.0979,7e-05,4.95354]
[1780583172781,84.58,64017.14,161.0,-0.0979,7e-05,4.95354]
[1780583172887,84.58,64017.14,161.0,-0.0979,7e-05,4.95354]
[1780583173035,84.58,64017.14,161.0,-0.0979,7e-05,4.95354]
[1780583173819,84.57,64019.66,161.0,-0.09771,7e-05,4.94687]
[1780583176096,84.57,64021.73,161.0,-0.09756,7e-05,4.94119]
[1780583179952,84.56,64022.33,161.0,-0.09749,7e-05,4.93891]
[1780583180326,84.56,64022.33,161.0,-0.09749,7e-05,4.93891]
[1780583180364,84.56,64022.33,161.0,-0.09749,7e-05,4.93891]
[1780583180455,84.56,64022.33,161.0,-0.09749,7e-05,4.93891]
[1780583180693,84.56,64022.68,161.0,-0.09746,7e-05,4.93784]
[1780583181069,84.56,64022.68,161.0,-0.09746,7e-05,4.93784]
[1780583181158,84.56,64022.68,161.0,-0.09746,7e-05,4.93784]
[1780583181562,84.56,64022.68,161.0,-0.09746,7e-05,4.93784]
[1780583181455,84.56,64037.58,161.0,-0.09641,7e-05,4.89953]
[1780583182013,84.56,64037.58,161.0,-0.09641,7e-05,4.89953]
[1780583182309,84.56,64037.58,161.0,-0.09641,7e-05,4.89953]
[1780583182458,84.56,64037.58,161.0,-0.09641,7e-05,4.89953]
[1780583182559,84.56,64049.56,161.0,-0.09556,7e-05,4.86872]
[1780583186457,84.55,64049.16,161.0,-0.09557,7e-05,4.86915]
[1780583186839,84.55,64048.57,161.0,-0.09561,7e-05,4.87046]
[1780583188683,84.54,64052.71,161.0,-0.09531,7e-05,4.85952]
[1780583190113,84.52,64042.76,161.0,-0.09595,7e-05,4.88275]
[1780583194439,84.51,64044.72,161.0,-0.09569,7e-05,4.87096]
[1780583195414,84.51,64043.51,161.0,-0.09577,7e-05,4.87385]
[1780583195562,84.51,64043.51,161.0,-0.09577,7e-05,4.87385]
[1780583195443,84.51,64031.61,161.0,-0.0966,7e-05,4.90405]
[1780583196161,84.51,64019.75,161.0,-0.09744,7e-05,4.93418]
[1780583196678,84.51,64019.75,161.0,-0.09744,7e-05,4.93418]
[1780583197171,84.51,64019.23,161.0,-0.09747,7e-05,4.93534]
[1780583197911,84.51,64019.23,161.0,-0.09747,7e-05,4.93534]
[1780583198762,84.5,64018.82,161.0,-0.09749,7e-05,4.93622]
[1780583199021,84.5,64018.82,161.0,-0.09749,7e-05,4.93622]
[1780583199285,84.5,64018.82,161.0,-0.09749,7e-05,4.93622]
[1780583199294,84.5,64018.82,161.0,-0.09749,7e-05,4.93622]
[1780583199500,84.5,64018.82,161.0,-0.09749,7e-05,4.93622]
[1780583200512,84.5,64014.29,161.0,-0.09781,7e-05,4.94767]
[1780583200609,84.48,64005.17,161.0,-0.09841,7e-05,4.96922]
[1780583201203,84.48,63996.24,161.0,-0.09905,7e-05,4.99199]
[1780583202795,84.48,63995.49,161.0,-0.09909,7e-05,4.99367]
[1780583203455,84.48,63995.49,161.0,-0.09909,7e-05,4.99367]
[1780583203489,84.48,63995.49,161.0,-0.09909,7e-05,4.99367]
[1780583203526,84.47,63988.43,161.0,-0.0996,7e-05,5.01162]
[1780583204610,84.47,63988.43,161.0,-0.0996,7e-05,5.01162]
[1780583204612,84.47,63988.43,161.0,-0.0996,7e-05,5.01162]
[1780583204817,84.47,63985.2,161.0,-0.09982,7e-05,5.01968]
[1780583204855,84.47,63985.2,161.0,-0.09982,7e-05,5.01968]
[1780583205049,84.47,63985.2,161.0,-0.09982,7e-05,5.01968]
[1780583205418,84.47,63985.2,161.0,-0.09982,7e-05,5.01968]
[1780583205428,84.47,63985.2,161.0,-0.09982,7e-05,5.01968]
[1780583205985,84.47,63981.8,161.0,-0.10006,7e-05,5.02817]
[1780583206095,84.47,63981.8,161.0,-0.10006,7e-05,5.02817]
[1780583208649,84.46,63980.51,161.0,-0.10014,7e-05,5.03088]
[1780583208722,84.46,63982.54,161.0,-0.09998,7e-05,5.02533]
[1780583209112,84.46,63982.54,161.0,-0.09998,7e-05,5.02533]
[1780583211190,84.45,63979.86,161.0,-0.10016,7e-05,5.03165]
[1780583211911,84.45,63977.7,161.0,-0.10031,7e-05,5.03692]
[1780583211967,84.45,63977.7,161.0,-0.10031,7e-05,5.03692]
[1780583211979,84.45,63977.7,161.0,-0.10031,7e-05,5.03692]
[1780583212444,84.45,63977.7,161.0,-0.10031,7e-05,5.03692]
[1780583212450,84.45,63977.7,161.0,-0.10031,7e-05,5.03692]
[1780583212545,84.45,63972.71,161.0,-0.10066,7e-05,5.04952]
[1780583214389,84.44,63970.7,161.0,-0.1008,7e-05,5.05439]
[1780583214567,84.44,63970.7,161.0,-0.1008,7e-05,5.05439]
[1780583215023,84.44,63968.7,161.0,-0.10094,7e-05,5.05923]
[1780583215025,84.44,63968.7,161.0,-0.10094,7e-05,5.05923]
[1780583215120,84.44,63968.7,161.0,-0.10094,7e-05,5.05923]
[1780583215671,84.44,63968.7,161.0,-0.10094,7e-05,5.05923]
[1780583217031,84.43,63968.06,161.0,-0.10097,7e-05,5.06019]
[1780583217082,84.43,63968.06,161.0,-0.10097,7e-05,5.06019]
[1780583217505,84.43,63970.72,161.0,-0.10076,7e-05,5.05294]
[1780583220336,84.42,63975.74,161.0,-0.10038,7e-05,5.03931]
[1780583221254,84.42,63975.74,161.0,-0.10038,7e-05,5.03931]
[1780583221571,84.42,63975.74,161.0,-0.10038,7e-05,5.03931]
[1780583221636,84.42,63982.01,161.0,-0.09992,7e-05,5.0229]
[1780583222538,84.42,63982.01,161.0,-0.09992,7e-05,5.0229]
[1780583222860,84.42,63980.88,161.0,-0.09999,7e-05,5.02565]
[1780583223539,84.42,63980.88,161.0,-0.09999,7e-05,5.02565]
[1780583224257,84.42,63980.98,161.0,-0.09998,7e-05,5.02522]
[1780583224604,84.42,63980.98,161.0,-0.09998,7e-05,5.02522]
[1780583225390,84.41,63983.19,161.0,-0.09982,7e-05,5.01934]
[1780583225434,84.41,63983.19,161.0,-0.09982,7e-05,5.01934]
[1780583225490,84.41,63983.19,161.0,-0.09982,7e-05,5.01934]
[1780583225518,84.41,63983.19,161.0,-0.09982,7e-05,5.01934]
[1780583225532,84.41,63996.13,161.0,-0.09888,7e-05,4.98578]
[1780583225755,84.41,63996.13,161.0,-0.09888,7e-05,4.98578]
[1780583225955,84.41,63996.13,161.0,-0.09888,7e-05,4.98578]
[1780583226322,84.41,63996.13,161.0,-0.09888,7e-05,4.98578]
[1780583226385,84.41,63991.22,161.0,-0.09923,7e-05,4.9982]
[1780583227271,84.41,63991.22,161.0,-0.09923,7e-05,4.9982]
[1780583227390,84.41,63990.37,161.0,-0.09928,7e-05,5.00027]
[1780583227854,84.41,63990.37,161.0,-0.09928,7e-05,5.00027]
[1780583228435,84.41,63990.37,161.0,-0.09928,7e-05,5.00027]
[1780583228577,84.41,63990.37,161.0,-0.09928,7e-05,5.00027]
[1780583231710,84.4,63993.92,161.0,-0.099,7e-05,4.99008]
[1780583233190,84.39,63998.22,161.0,-0.09868,7e-05,4.97874]
[1780583233323,84.39,63998.22,161.0,-0.09868,7e-05,4.97874]
[1780583233630,84.39,64006.45,161.0,-0.09809,7e-05,4.95732]
[1780583234450,84.39,64014.45,161.0,-0.09751,7e-05,4.93656]
[1780583235247,84.39,64014.45,161.0,-0.09751,7e-05,4.93656]
[1780583236139,84.39,64013.66,161.0,-0.09756,7e-05,4.93842]
[1780583236645,84.39,64018.7,161.0,-0.0972,7e-05,4.92531]
[1780583238313,84.38,64020.3,161.0,-0.09708,7e-05,4.92093]
[1780583239962,84.38,64018.53,161.0,-0.09719,7e-05,4.92494]
[1780583241524,84.38,64020.92,161.0,-0.09701,7e-05,4.91853]
[1780583242169,84.37,64024.32,161.0,-0.09676,7e-05,4.90955]
[1780583243674,84.37,64038.09,161.0,-0.09578,7e-05,4.87382]
[1780583243824,84.37,64038.09,161.0,-0.09578,7e-05,4.87382]
[1780583243938,84.37,64038.09,161.0,-0.09578,7e-05,4.87382]
[1780583244846,84.37,64040.72,161.0,-0.09559,7e-05,4.8669]
[1780583246459,84.36,64043.0,161.0,-0.09542,7e-05,4.86089]
[1780583246464,84.36,64043.0,161.0,-0.09542,7e-05,4.86089]
[1780583246682,84.36,64049.53,161.0,-0.09496,7e-05,4.84406]
[1780583247325,84.36,64049.53,161.0,-0.09496,7e-05,4.84406]
[1780583247450,84.36,64049.53,161.0,-0.09496,7e-05,4.84406]
[1780583247547,84.36,64049.53,161.0,-0.09496,7e-05,4.84406]
[1780583247648,84.36,64055.53,161.0,-0.09454,7e-05,4.82861]
[1780583250626,84.36,64058.24,161.0,-0.09434,7e-05,4.82147]
[1780583250856,84.36,64056.66,161.0,-0.09445,7e-05,4.82537]
[1780583250978,84.36,64056.66,161.0,-0.09445,7e-05,4.82537]
[1780583251150,84.36,64056.66,161.0,-0.09445,7e-05,4.82537]
[1780583251705,84.36,64056.66,161.0,-0.09445,7e-05,4.82537]
[1780583251569,84.35,64069.72,161.0,-0.09344,7e-05,4.78592]
[1780583251804,84.35,64069.72,161.0,-0.09344,7e-05,4.78592]
[1780583252180,84.35,64069.72,161.0,-0.09344,7e-05,4.78592]
[1780583252350,84.35,64069.72,161.0,-0.09344,7e-05,4.78592]
[1780583252576,84.35,64076.48,161.0,-0.09297,7e-05,4.76857]
[1780583254385,84.35,64073.82,161.0,-0.09315,7e-05,4.77514]
[1780583260633,84.34,64070.99,161.0,-0.09331,7e-05,4.781]
[1780583262085,84.33,64070.31,161.0,-0.09335,7e-05,4.78253]
[1780583262646,84.33,64064.47,161.0,-0.09375,7e-05,4.79716]
[1780583263067,84.33,64064.47,161.0,-0.09375,7e-05,4.79716]
[1780583263317,84.33,64064.47,161.0,-0.09375,7e-05,4.79716]
[1780583263587,84.33,64064.47,161.0,-0.09375,7e-05,4.79716]
[1780583263654,84.33,64053.8,161.0,-0.09448,7e-05,4.82408]
[1780583263799,84.33,64053.8,161.0,-0.09448,7e-05,4.82408]
[1780583265803,84.33,64051.42,161.0,-0.09464,7e-05,4.82989]
[1780583267179,84.33,64053.6,161.0,-0.09449,7e-05,4.82421]
[1780583267470,84.33,64053.6,161.0,-0.09449,7e-05,4.82421]
[1780583268579,84.33,64054.21,161.0,-0.09444,7e-05,4.82253]
[1780583270640,84.32,64049.08,161.0,-0.09479,7e-05,4.83535]
[1780583272238,84.32,64048.15,161.0,-0.09485,7e-05,4.83745]
[1780583272567,84.32,64048.15,161.0,-0.09485,7e-05,4.83745]
[1780583272716,84.32,64054.37,161.0,-0.09441,7e-05,4.82145]
[1780583273276,84.32,64054.37,161.0,-0.09441,7e-05,4.82145]
[1780583274224,84.32,64054.6,161.0,-0.09439,7e-05,4.82075]
[1780583274731,84.32,64064.16,161.0,-0.09373,7e-05,4.79631]
[1780583275602,84.32,64064.16,161.0,-0.09373,7e-05,4.79631]
[1780583276832,84.31,64061.46,161.0,-0.09391,7e-05,4.80303]
[1780583277651,84.31,64061.46,161.0,-0.09391,7e-05,4.80303]
[1780583278093,84.31,64061.24,161.0,-0.09392,7e-05,4.8035]
[1780583280288,84.31,64053.42,161.0,-0.09446,7e-05,4.8232]
[1780583280317,84.31,64053.42,161.0,-0.09446,7e-05,4.8232]
[1780583280716,84.31,64053.42,161.0,-0.09446,7e-05,4.8232]
[1780583280859,84.31,64052.84,161.0,-0.0945,7e-05,4.82456]
[1780583281454,84.31,64052.84,161.0,-0.0945,7e-05,4.82456]
[1780583281703,84.31,64052.84,161.0,-0.0945,7e-05,4.82456]
[1780583281951,84.3,64048.57,161.0,-0.09476,7e-05,4.83423]
[1780583281983,84.3,64048.11,161.0,-0.0948,7e-05,4.83541]
[1780583284349,84.29,64050.51,161.0,-0.09462,7e-05,4.82902]
[1780583284861,84.29,64050.78,161.0,-0.09459,7e-05,4.82779]
[1780583284957,84.29,64050.78,161.0,-0.09459,7e-05,4.82779]
[1780583285677,84.29,64050.78,161.0,-0.09459,7e-05,4.82779]
[1780583285741,84.29,64042.84,161.0,-0.09514,7e-05,4.84805]
[1780583285825,84.29,64031.03,161.0,-0.09597,7e-05,4.87824]
[1780583286956,84.29,64024.29,161.0,-0.09645,7e-05,4.89551]
[1780583289301,84.29,64021.66,161.0,-0.09663,7e-05,4.90199]
[1780583293303,84.27,64028.15,161.0,-0.09613,7e-05,4.884]
[1780583294653,84.27,64028.15,161.0,-0.09613,7e-05,4.884]
[1780583295106,84.27,64024.81,161.0,-0.09636,7e-05,4.89235]
[1780583295795,84.27,64023.89,161.0,-0.09642,7e-05,4.8945]
[1780583296612,84.27,64023.89,161.0,-0.09642,7e-05,4.8945]
[1780583298669,84.26,64028.44,161.0,-0.09609,7e-05,4.88239]
[1780583300261,84.26,64028.12,161.0,-0.0961,7e-05,4.8828]
[1780583300535,84.26,64028.12,161.0,-0.0961,7e-05,4.8828]
[1780583300612,84.26,64028.12,161.0,-0.0961,7e-05,4.8828]
[1780583300874,84.26,64029.1,161.0,-0.09603,7e-05,4.88008]
[1780583300921,84.26,64029.1,161.0,-0.09603,7e-05,4.88008]
[1780583301339,84.26,64029.1,161.0,-0.09603,7e-05,4.88008]
[1780583301725,84.26,64029.1,161.0,-0.09603,7e-05,4.88008]
[1780583301779,84.24,64043.82,161.0,-0.09494,7e-05,4.84039]
[1780583301937,84.2,64058.58,161.0,-0.09382,7e-05,4.79944]
[1780583304282,84.2,64059.73,161.0,-0.09373,7e-05,4.79624]
[1780583304349,84.2,64059.73,161.0,-0.09373,7e-05,4.79624]
[1780583305516,84.2,64059.22,161.0,-0.09376,7e-05,4.79733]
[1780583305560,84.2,64059.22,161.0,-0.09376,7e-05,4.79733]
[1780583305742,84.2,64059.22,161.0,-0.09376,7e-05,4.79733]
[1780583305785,84.2,64059.22,161.0,-0.09376,7e-05,4.79733]
[1780583306750,84.19,64061.84,161.0,-0.09358,7e-05,4.79045]
[1780583306758,84.19,64061.84,161.0,-0.09358,7e-05,4.79045]
[1780583305967,84.19,64076.38,161.0,-0.09257,7e-05,4.75331]
[1780583306845,84.19,64076.38,161.0,-0.09257,7e-05,4.75331]
[1780583306847,84.19,64076.38,161.0,-0.09257,7e-05,4.75331]
[1780583307400,84.19,64076.38,161.0,-0.09257,7e-05,4.75331]
[1780583307487,84.19,64076.38,161.0,-0.09257,7e-05,4.75331]
[1780583307698,84.19,64070.95,161.0,-0.09294,7e-05,4.76688]
[1780583308738,84.19,64070.95,161.0,-0.09294,7e-05,4.76688]
[1780583307980,84.19,64064.21,161.0,-0.0934,7e-05,4.78386]
[1780583309268,84.19,64064.21,161.0,-0.0934,7e-05,4.78386]
[1780583309272,84.19,64064.21,161.0,-0.0934,7e-05,4.78386]
[1780583310583,84.19,64063.85,161.0,-0.09342,7e-05,4.78461]
[1780583313022,84.18,64060.31,161.0,-0.09355,7e-05,4.7869]
[1780583313410,84.18,64060.31,161.0,-0.09355,7e-05,4.7869]
[1780583313413,84.18,64060.31,161.0,-0.09355,7e-05,4.7869]
[1780583318367,84.17,64059.9,161.0,-0.09355,7e-05,4.78696]
[1780583318368,84.17,64059.9,161.0,-0.09355,7e-05,4.78696]
[1780583318654,84.17,64059.9,161.0,-0.09355,7e-05,4.78696]
[1780583318665,84.17,64064.99,161.0,-0.09319,7e-05,4.77382]
[1780583322375,84.16,64065.76,161.0,-0.09312,7e-05,4.77131]
[1780583322547,84.16,64065.76,161.0,-0.09312,7e-05,4.77131]
[1780583324099,84.16,64059.77,161.0,-0.09352,7e-05,4.78601]
[1780583325094,84.16,64059.77,161.0,-0.09352,7e-05,4.78601]
[1780583325583,84.16,64059.77,161.0,-0.09352,7e-05,4.78601]
[1780583325596,84.15,64075.34,161.0,-0.09244,7e-05,4.74627]
[1780583326020,84.15,64075.34,161.0,-0.09244,7e-05,4.74627]
[1780583326403,84.15,64075.34,161.0,-0.09244,7e-05,4.74627]
[1780583326495,84.15,64083.72,161.0,-0.09186,7e-05,4.72484]
[1780583327130,84.15,64083.72,161.0,-0.09186,7e-05,4.72484]
[1780583327209,84.15,64083.72,161.0,-0.09186,7e-05,4.72484]
[1780583327479,84.15,64083.72,161.0,-0.09186,7e-05,4.72484]
[1780583327678,84.15,64080.56,161.0,-0.09208,7e-05,4.73271]
[1780583328132,84.15,64080.56,161.0,-0.09208,7e-05,4.73271]
[1780583328239,84.15,64080.56,161.0,-0.09208,7e-05,4.73271]
[1780583328650,84.15,64080.56,161.0,-0.09208,7e-05,4.73271]
[1780583328749,84.15,64077.47,161.0,-0.09228,7e-05,4.7403]
[1780583329466,84.15,64077.47,161.0,-0.09228,7e-05,4.7403]
[1780583329972,84.15,64075.33,161.0,-0.09243,7e-05,4.74561]
[1780583330142,84.15,64071.35,161.0,-0.0927,7e-05,4.75558]
[1780583331526,84.15,64071.35,161.0,-0.0927,7e-05,4.75558]
[1780583331704,84.15,64071.35,161.0,-0.0927,7e-05,4.75558]
[1780583333163,84.15,64059.44,161.0,-0.09352,7e-05,4.78581]
[1780583334846,84.14,64059.4,161.0,-0.09352,7e-05,4.78587]
[1780583335770,84.14,64059.4,161.0,-0.09352,7e-05,4.78587]
[1780583336537,84.14,64059.52,161.0,-0.09351,7e-05,4.7855]
[1780583336550,84.14,64059.52,161.0,-0.09351,7e-05,4.7855]
[1780583337014,84.14,64058.31,161.0,-0.09359,7e-05,4.78853]
[1780583337653,84.14,64058.31,161.0,-0.09359,7e-05,4.78853]
[1780583337679,84.14,64043.16,161.0,-0.09465,7e-05,4.8271]
[1780583338112,84.14,64043.16,161.0,-0.09465,7e-05,4.8271]
[1780583338324,84.14,64035.01,161.0,-0.0952,7e-05,4.84732]
[1780583340956,84.13,64035.2,161.0,-0.09518,7e-05,4.84657]
[1780583342190,84.13,64038.3,161.0,-0.09496,7e-05,4.8385]
[1780583342212,84.13,64038.3,161.0,-0.09496,7e-05,4.8385]
[1780583342758,84.13,64045.81,161.0,-0.09443,7e-05,4.81916]
[1780583343241,84.13,64052.95,161.0,-0.09393,7e-05,4.80081]
[1780583347400,84.13,64067.26,161.0,-0.09293,7e-05,4.76408]
[1780583349562,84.13,64069.34,161.0,-0.09278,7e-05,4.75873]
[1780583349607,84.13,64063.67,161.0,-0.09317,7e-05,4.77312]
[1780583351305,84.12,64058.0,161.0,-0.09357,7e-05,4.78749]
[1780583356661,84.12,64053.67,161.0,-0.09386,7e-05,4.79827]
[1780583357061,84.12,64053.41,161.0,-0.09388,7e-05,4.79886]
[1780583357563,84.12,64053.41,161.0,-0.09388,7e-05,4.79886]
[1780583357825,84.12,64041.27,161.0,-0.09472,7e-05,4.82977]
[1780583358765,84.12,64034.38,161.0,-0.0952,7e-05,4.84731]
[1780583364396,84.11,64032.89,161.0,-0.09528,7e-05,4.85024]
[1780583365797,84.11,64025.01,161.0,-0.09583,7e-05,4.87028]
[1780583367775,84.11,64021.79,161.0,-0.09606,7e-05,4.87839]
[1780583369057,84.1,64018.01,161.0,-0.09632,7e-05,4.88772]
[1780583369925,84.1,64016.17,161.0,-0.09644,7e-05,4.89225]
[1780583370787,84.1,64005.27,161.0,-0.09721,7e-05,4.92009]
[1780583373105,84.09,64005.39,161.0,-0.09709,7e-05,4.91314]
[1780583373747,84.09,64005.39,161.0,-0.09709,7e-05,4.91314]
[1780583379185,84.08,64008.32,161.0,-0.09684,7e-05,4.90414]
[1780583382828,84.07,64009.35,161.0,-0.09675,7e-05,4.9008]
[1780583382522,84.07,64023.74,161.0,-0.09572,7e-05,4.8636]
[1780583383529,84.07,64036.62,161.0,-0.09481,7e-05,4.83038]
[1780583383952,84.07,64036.62,161.0,-0.09481,7e-05,4.83038]
[1780583384019,84.07,64036.62,161.0,-0.09481,7e-05,4.83038]
[1780583385534,84.07,64038.17,161.0,-0.09469,7e-05,4.82624]
[1780583385759,84.07,64038.17,161.0,-0.09469,7e-05,4.82624]
[1780583386381,84.06,64036.96,161.0,-0.09478,7e-05,4.82921]
[1780583386855,84.06,64036.96,161.0,-0.09478,7e-05,4.82921]
[1780583386550,84.06,64046.47,161.0,-0.09411,7e-05,4.8048]
[1780583387557,84.06,64054.73,161.0,-0.09353,7e-05,4.78362]
[1780583392612,84.06,64056.2,161.0,-0.09342,7e-05,4.77964]
[1780583395859,84.06,64053.04,161.0,-0.09364,7e-05,4.78756]
[1780583397629,84.06,64060.57,161.0,-0.09311,7e-05,4.76822]
[1780583398257,84.06,64060.57,161.0,-0.09311,7e-05,4.76822]
[1780583400617,84.06,64057.71,161.0,-0.09331,7e-05,4.77544]
[1780583401012,84.06,64057.71,161.0,-0.09331,7e-05,4.77544]
[1780583400767,84.06,64046.77,161.0,-0.09407,7e-05,4.8033]
[1780583402901,84.05,64054.98,161.0,-0.09349,7e-05,4.78225]
[1780583403316,84.05,64054.98,161.0,-0.09349,7e-05,4.78225]
[1780583403464,84.05,64054.98,161.0,-0.09349,7e-05,4.78225]
[1780583403788,84.05,64037.8,161.0,-0.09469,7e-05,4.82606]
[1780583404795,84.05,64028.74,161.0,-0.09532,7e-05,4.84913]
[1780583405417,84.05,64028.74,161.0,-0.09532,7e-05,4.84913]
[1780583405802,84.05,64018.76,161.0,-0.09602,7e-05,4.87458]
[1780583406831,84.05,64018.76,161.0,-0.09602,7e-05,4.87458]
[1780583407170,84.05,64014.55,161.0,-0.09632,7e-05,4.88521]
[1780583408245,84.05,64014.0,161.0,-0.09635,7e-05,4.88643]
[1780583408322,84.05,64014.0,161.0,-0.09635,7e-05,4.88643]
[1780583410856,84.04,64015.86,161.0,-0.09621,7e-05,4.88124]
[1780583411848,84.04,64024.71,161.0,-0.09557,7e-05,4.85813]
[1780583412463,84.04,64024.71,161.0,-0.09557,7e-05,4.85813]
[1780583413806,84.04,64021.77,161.0,-0.09578,7e-05,4.86568]
[1780583413946,84.04,64011.62,161.0,-0.09649,7e-05,4.89142]
[1780583414156,84.04,64011.62,161.0,-0.09649,7e-05,4.89142]
[1780583414259,84.04,64011.62,161.0,-0.09649,7e-05,4.89142]
[1780583414647,84.04,64011.62,161.0,-0.09649,7e-05,4.89142]
[1780583414883,84.04,64011.62,161.0,-0.09649,7e-05,4.89142]
[1780583414967,84.03,63992.29,161.0,-0.09787,7e-05,4.94103]
[1780583415506,84.03,63992.29,161.0,-0.09787,7e-05,4.94103]
[1780583415594,84.03,63992.29,161.0,-0.09787,7e-05,4.94103]
[1780583415690,84.03,63992.29,161.0,-0.09787,7e-05,4.94103]
[1780583415847,84.03,63992.29,161.0,-0.09787,7e-05,4.94103]
[1780583415920,84.03,63992.29,161.0,-0.09787,7e-05,4.94103]
[1780583416131,84.03,63992.29,161.0,-0.09787,7e-05,4.94103]
[1780583415926,84.03,63980.75,161.0,-0.0987,7e-05,4.97087]
[1780583416296,84.03,63980.75,161.0,-0.0987,7e-05,4.97087]
[1780583416892,84.03,63974.82,161.0,-0.09912,7e-05,4.9859]
[1780583418722,84.01,63973.84,161.0,-0.09913,7e-05,4.98618]
[1780583419052,84.0,63971.86,161.0,-0.09927,7e-05,4.99109]
[1780583419264,84.0,63971.86,161.0,-0.09927,7e-05,4.99109]
[1780583419511,84.0,63971.86,161.0,-0.09927,7e-05,4.99109]
[1780583419568,84.0,63971.86,161.0,-0.09927,7e-05,4.99109]
[1780583419887,84.0,63971.86,161.0,-0.09927,7e-05,4.99109]
[1780583419922,84.0,63970.81,161.0,-0.09934,7e-05,4.99358]
[1780583420607,84.0,63970.81,161.0,-0.09934,7e-05,4.99358]
[1780583420868,84.0,63970.81,161.0,-0.09934,7e-05,4.99358]
[1780583420925,84.0,63970.81,161.0,-0.09934,7e-05,4.99358]
[1780583420950,84.0,63970.81,161.0,-0.09934,7e-05,4.99358]
[1780583420976,84.0,63977.01,161.0,-0.09888,7e-05,4.97739]
[1780583421580,84.0,63977.01,161.0,-0.09888,7e-05,4.97739]
[1780583422767,84.0,63978.35,161.0,-0.09878,7e-05,4.97384]
[1780583423914,84.0,63979.7,161.0,-0.09868,7e-05,4.97026]
[1780583424850,84.0,63978.21,161.0,-0.09879,7e-05,4.97405]
[1780583424972,84.0,63978.21,161.0,-0.09879,7e-05,4.97405]
[1780583425010,84.0,63978.21,161.0,-0.09879,7e-05,4.97405]
[1780583424984,84.0,63980.8,161.0,-0.0986,7e-05,4.96726]
[1780583425303,84.0,63980.8,161.0,-0.0986,7e-05,4.96726]
[1780583425342,84.0,63980.8,161.0,-0.0986,7e-05,4.96726]
[1780583425543,84.0,63980.8,161.0,-0.0986,7e-05,4.96726]
[1780583425720,84.0,63980.8,161.0,-0.0986,7e-05,4.96726]
[1780583426113,84.0,63980.8,161.0,-0.0986,7e-05,4.96726]
[1780583425990,84.0,63974.17,161.0,-0.09908,7e-05,4.98444]
[1780583426464,84.0,63974.17,161.0,-0.09908,7e-05,4.98444]
[1780583426516,84.0,63974.17,161.0,-0.09908,7e-05,4.98444]
[1780583426814,84.0,63974.17,161.0,-0.09908,7e-05,4.98444]
[1780583427018,84.0,63974.17,161.0,-0.09908,7e-05,4.98444]
[1780583427120,83.99,63968.98,161.0,-0.09944,7e-05,4.99735]
[1780583427376,83.99,63968.98,161.0,-0.09944,7e-05,4.99735]
[1780583428009,83.99,63974.53,161.0,-0.09903,7e-05,4.98271]
[1780583428183,83.99,63974.53,161.0,-0.09903,7e-05,4.98271]
[1780583428526,83.99,63974.53,161.0,-0.09903,7e-05,4.98271]
[1780583428938,83.99,63974.53,161.0,-0.09903,7e-05,4.98271]
[1780583430228,83.98,63980.06,161.0,-0.09862,7e-05,4.96795]
[1780583430398,83.98,63980.06,161.0,-0.09862,7e-05,4.96795]
[1780583431089,83.98,63980.06,161.0,-0.09862,7e-05,4.96795]
[1780583431549,83.98,63976.6,161.0,-0.09876,7e-05,4.97052]
[1780583432136,83.98,63976.6,161.0,-0.09876,7e-05,4.97052]
[1780583432031,83.98,63982.97,161.0,-0.0983,7e-05,4.95383]
[1780583434248,83.98,63981.71,161.0,-0.09838,7e-05,4.95673]
[1780583435101,83.98,63981.71,161.0,-0.09838,7e-05,4.95673]
[1780583435149,83.97,63972.11,161.0,-0.09907,7e-05,4.98142]
[1780583435388,83.97,63972.11,161.0,-0.09907,7e-05,4.98142]
[1780583435727,83.97,63972.11,161.0,-0.09907,7e-05,4.98142]
[1780583436062,83.97,63966.24,161.0,-0.09949,7e-05,4.99643]
[1780583438070,83.97,63964.79,161.0,-0.09959,7e-05,4.99995]
[1780583438745,83.97,63962.52,161.0,-0.09975,7e-05,5.0056]
[1780583438856,83.97,63962.52,161.0,-0.09975,7e-05,5.0056]
[1780583438932,83.97,63962.52,161.0,-0.09975,7e-05,5.0056]
[1780583439128,83.96,63958.99,161.0,-0.1,7e-05,5.01452]
[1780583439223,83.96,63958.99,161.0,-0.1,7e-05,5.01452]
[1780583440092,83.96,63955.17,161.0,-0.10027,7e-05,5.02419]
[1780583440423,83.96,63955.17,161.0,-0.10027,7e-05,5.02419]
[1780583441097,83.96,63952.09,161.0,-0.10049,7e-05,5.03206]
[1780583444123,83.96,63950.05,161.0,-0.10063,7e-05,5.03704]
[1780583444215,83.95,63949.38,161.0,-0.10068,7e-05,5.03861]
[1780583444299,83.95,63949.38,161.0,-0.10068,7e-05,5.03861]
[1780583444471,83.95,63949.38,161.0,-0.10068,7e-05,5.03861]
[1780583449562,83.94,63950.11,161.0,-0.1006,7e-05,5.03581]
[1780583449969,83.94,63950.11,161.0,-0.1006,7e-05,5.03581]
[1780583450160,83.94,63943.49,161.0,-0.10108,7e-05,5.0529]
[1780583451168,83.94,63935.36,161.0,-0.10168,7e-05,5.07393]
[1780583453378,83.94,63933.55,161.0,-0.1018,7e-05,5.0782]
[1780583459226,83.92,63929.41,161.0,-0.10207,7e-05,5.08762]
[1780583464494,83.91,63928.47,161.0,-0.1021,7e-05,5.08885]
[1780583464573,83.91,63928.47,161.0,-0.1021,7e-05,5.08885]
[1780583466095,83.91,63924.01,161.0,-0.10244,7e-05,5.10053]
[1780583466231,83.91,63905.14,161.0,-0.10384,8e-05,5.14979]
[1780583466919,83.91,63905.14,161.0,-0.10384,8e-05,5.14979]
[1780583467121,83.91,63888.48,161.0,-0.1051,8e-05,5.19364]
[1780583469302,83.83,63885.19,161.0,-0.10515,8e-05,5.19493]
[1780583469751,83.83,63885.19,161.0,-0.10515,8e-05,5.19493]
[1780583469840,83.83,63885.19,161.0,-0.10515,8e-05,5.19493]
[1780583469846,83.83,63885.19,161.0,-0.10515,8e-05,5.19493]
[1780583470170,83.83,63885.19,161.0,-0.10515,8e-05,5.19493]
[1780583470975,83.79,63885.29,161.0,-0.10503,8e-05,5.19076]
[1780583471296,83.75,63885.59,161.0,-0.1049,8e-05,5.18614]
[1780583471998,83.75,63885.59,161.0,-0.1049,8e-05,5.18614]
[1780583472127,83.71,63878.31,161.0,-0.10535,8e-05,5.20163]
[1780583472297,83.71,63878.31,161.0,-0.10535,8e-05,5.20163]
[1780583473120,83.67,63878.5,161.0,-0.10523,8e-05,5.19747]
[1780583474154,83.64,63873.22,161.0,-0.10556,8e-05,5.2088]
[1780583474802,83.64,63873.22,161.0,-0.10556,8e-05,5.2088]
[1780583475331,83.64,63873.22,161.0,-0.10556,8e-05,5.2088]
[1780583474886,83.64,63874.65,161.0,-0.10545,8e-05,5.20502]
[1780583476236,83.64,63874.65,161.0,-0.10545,8e-05,5.20502]
[1780583476323,83.64,63874.65,161.0,-0.10545,8e-05,5.20502]
[1780583476214,83.64,63874.11,161.0,-0.10549,8e-05,5.20645]
[1780583477419,83.61,63883.09,161.0,-0.10474,8e-05,5.18011]
[1780583478771,83.61,63883.09,161.0,-0.10474,8e-05,5.18011]
[1780583478882,83.61,63883.09,161.0,-0.10474,8e-05,5.18011]
[1780583478935,83.61,63883.09,161.0,-0.10474,8e-05,5.18011]
[1780583479243,83.61,63883.09,161.0,-0.10474,8e-05,5.18011]
[1780583479403,83.61,63883.09,161.0,-0.10474,8e-05,5.18011]
[1780583479705,83.61,63883.09,161.0,-0.10474,8e-05,5.18011]
[1780583479239,83.58,63883.92,161.0,-0.1046,8e-05,5.17524]
[1780583480362,83.58,63901.2,161.0,-0.10329,8e-05,5.12963]
[1780583480723,83.58,63901.2,161.0,-0.10329,8e-05,5.12963]
[1780583481361,83.58,63921.46,161.0,-0.10178,7e-05,5.07635]
[1780583481754,83.58,63928.3,161.0,-0.10126,7e-05,5.05805]
[1780583482822,83.58,63928.3,161.0,-0.10126,7e-05,5.05805]
[1780583482931,83.58,63928.3,161.0,-0.10126,7e-05,5.05805]
[1780583483638,83.55,63930.65,161.0,-0.101,7e-05,5.04885]
[1780583484153,83.55,63930.65,161.0,-0.101,7e-05,5.04885]
[1780583485328,83.55,63929.65,161.0,-0.10107,7e-05,5.0513]
[1780583485348,83.54,63915.15,161.0,-0.10214,7e-05,5.08919]
[1780583485561,83.54,63915.15,161.0,-0.10214,7e-05,5.08919]
[1780583486164,83.54,63915.15,161.0,-0.10214,7e-05,5.08919]
[1780583491902,83.53,63915.36,161.0,-0.1021,7e-05,5.0875]
[1780583491921,83.53,63915.36,161.0,-0.1021,7e-05,5.0875]
[1780583492607,83.53,63913.49,161.0,-0.10212,7e-05,5.08574]
[1780583493013,83.53,63901.39,161.0,-0.10302,8e-05,5.11737]
[1780583494416,83.52,63890.58,161.0,-0.10383,8e-05,5.14561]
[1780583494865,83.52,63890.58,161.0,-0.10383,8e-05,5.14561]
[1780583496226,83.52,63883.82,161.0,-0.10432,8e-05,5.16286]
[1780583496737,83.52,63883.82,162.6,-0.10432,8e-05,5.16286]
[1780583496830,83.52,63883.82,162.6,-0.10432,8e-05,5.16286]
[1780583496837,83.52,63883.82,162.6,-0.10432,8e-05,5.16286]
[1780583496879,83.52,63883.82,162.6,-0.10432,8e-05,5.16286]
[1780583497077,83.52,63883.82,162.6,-0.10432,8e-05,5.16286]
[1780583497192,83.52,63883.82,162.6,-0.10432,8e-05,5.16286]
[1780583497395,83.51,63877.0,162.6,-0.10483,8e-05,5.18057]
[1780583497549,83.51,63877.0,162.6,-0.10483,8e-05,5.18057]
[1780583497886,83.51,63877.0,162.6,-0.10483,8e-05,5.18057]
[1780583497949,83.51,63865.13,162.6,-0.10574,8e-05,5.21202]
[1780583498907,83.51,63865.13,162.6,-0.10574,8e-05,5.21202]
[1780583499882,83.51,63868.23,162.6,-0.10549,8e-05,5.20327]
[1780583499990,83.51,63868.23,162.6,-0.10549,8e-05,5.20327]
[1780583500105,83.51,63868.23,162.6,-0.10549,8e-05,5.20327]
[1780583500106,83.51,63868.23,162.6,-0.10549,8e-05,5.20327]
[1780583500293,83.51,63868.23,162.6,-0.10549,8e-05,5.20327]
[1780583500312,83.5,63874.73,162.6,-0.10498,8e-05,5.18577]
[1780583500930,83.5,63874.73,162.6,-0.10498,8e-05,5.18577]
[1780583500972,83.5,63869.45,162.6,-0.10538,8e-05,5.19951]
[1780583502516,83.5,63866.06,162.6,-0.10563,8e-05,5.20823]
[1780583502524,83.5,63866.06,162.6,-0.10563,8e-05,5.20823]
[1780583502838,83.5,63866.06,162.6,-0.10563,8e-05,5.20823]
[1780583503110,83.5,63866.06,162.6,-0.10563,8e-05,5.20823]
[1780583503163,83.5,63874.81,162.6,-0.10496,8e-05,5.18475]
[1780583503883,83.5,63874.81,162.6,-0.10496,8e-05,5.18475]
[1780583506456,83.49,63872.57,162.6,-0.10511,8e-05,5.18993]
[1780583506980,83.49,63872.57,162.6,-0.10511,8e-05,5.18993]
[1780583507438,83.49,63872.57,162.6,-0.10511,8e-05,5.18993]
[1780583508547,83.48,63874.22,162.6,-0.10496,8e-05,5.18504]
[1780583508603,83.48,63874.22,162.6,-0.10496,8e-05,5.18504]
[1780583509486,83.48,63874.82,162.6,-0.10491,8e-05,5.1832]
[1780583511432,83.48,63876.2,162.6,-0.10481,8e-05,5.17955]
[1780583515225,83.47,63870.24,162.6,-0.10523,8e-05,5.19437]
[1780583517484,83.46,63867.66,162.6,-0.10541,8e-05,5.20043]
[1780583517983,83.46,63867.66,162.6,-0.10541,8e-05,5.20043]
[1780583518253,83.46,63867.66,162.6,-0.10541,8e-05,5.20043]
[1780583518340,83.45,63877.19,162.6,-0.10467,8e-05,5.17464]
[1780583520593,83.45,63880.73,162.6,-0.10439,8e-05,5.16482]
[1780583521341,83.45,63880.73,162.6,-0.10439,8e-05,5.16482]
[1780583524961,83.44,63883.11,162.6,-0.10418,8e-05,5.15761]
[1780583526626,83.44,63878.99,162.6,-0.10448,8e-05,5.1681]
[1780583526650,83.44,63878.99,162.6,-0.10448,8e-05,5.1681]
[1780583526807,83.44,63878.99,162.6,-0.10448,8e-05,5.1681]
[1780583526894,83.44,63878.99,162.6,-0.10448,8e-05,5.1681]
[1780583527300,83.44,63878.99,162.6,-0.10448,8e-05,5.1681]
[1780583527331,83.41,63862.61,162.6,-0.10567,8e-05,5.20934]
[1780583528466,83.4,63843.13,162.6,-0.10713,8e-05,5.25961]
[1780583528689,83.4,63843.13,162.6,-0.10713,8e-05,5.25961]
[1780583528884,83.4,63843.13,162.6,-0.10713,8e-05,5.25961]
[1780583529456,83.4,63843.13,162.6,-0.10713,8e-05,5.25961]
[1780583529458,83.4,63843.13,162.6,-0.10713,8e-05,5.25961]
[1780583530472,83.39,63838.82,162.6,-0.10746,8e-05,5.27087]
[1780583529797,83.39,63844.69,162.6,-0.107,8e-05,5.25522]
[1780583531951,83.39,63846.74,162.6,-0.10683,8e-05,5.2493]
[1780583531991,83.39,63846.74,162.6,-0.10683,8e-05,5.2493]
[1780583532476,83.39,63846.74,162.6,-0.10683,8e-05,5.2493]
[1780583533491,83.39,63844.78,162.6,-0.10698,8e-05,5.2543]
[1780583534410,83.38,63847.54,162.6,-0.10676,8e-05,5.24673]
[1780583534843,83.38,63845.67,162.6,-0.1069,8e-05,5.2515]
[1780583535504,83.38,63845.67,162.6,-0.1069,8e-05,5.2515]
[1780583534954,83.38,63835.63,162.6,-0.10768,8e-05,5.27827]
[1780583536139,83.38,63835.63,162.6,-0.10768,8e-05,5.27827]
[1780583536194,83.38,63835.63,162.6,-0.10768,8e-05,5.27827]
[1780583536460,83.38,63817.2,162.6,-0.10911,8e-05,5.32707]
[1780583536520,83.38,63817.2,162.6,-0.10911,8e-05,5.32707]
[1780583537341,83.38,63817.2,162.6,-0.10911,8e-05,5.32707]
[1780583537390,83.37,63807.49,162.6,-0.10986,8e-05,5.35276]
[1780583537613,83.37,63807.49,162.6,-0.10986,8e-05,5.35276]
[1780583538074,83.37,63807.49,162.6,-0.10986,8e-05,5.35276]
[1780583538228,83.37,63807.49,162.6,-0.10986,8e-05,5.35276]
[1780583538328,83.37,63808.27,162.6,-0.10979,8e-05,5.35042]
[1780583538605,83.37,63808.27,162.6,-0.10979,8e-05,5.35042]
[1780583538683,83.37,63808.27,162.6,-0.10979,8e-05,5.35042]
[1780583539280,83.37,63814.5,162.6,-0.1093,8e-05,5.33372]
[1780583539825,83.37,63814.5,162.6,-0.1093,8e-05,5.33372]
[1780583539877,83.37,63829.41,162.6,-0.10812,8e-05,5.29337]
[1780583541765,83.36,63828.69,162.6,-0.10817,8e-05,5.29513]
[1780583542151,83.36,63828.69,162.6,-0.10817,8e-05,5.29513]
[1780583542346,83.36,63828.69,162.6,-0.10817,8e-05,5.29513]
[1780583542937,83.36,63824.29,162.6,-0.10851,8e-05,5.30672]
[1780583543132,83.36,63824.29,162.6,-0.10851,8e-05,5.30672]
[1780583543639,83.36,63828.22,162.6,-0.1082,8e-05,5.29603]
[1780583544950,83.36,63826.34,162.6,-0.10834,8e-05,5.30089]
[1780583545212,83.36,63826.34,162.6,-0.10834,8e-05,5.30089]
[1780583545405,83.36,63826.34,162.6,-0.10834,8e-05,5.30089]
[1780583545537,83.36,63826.89,162.6,-0.10829,8e-05,5.29925]
[1780583545735,83.36,63826.89,162.6,-0.10829,8e-05,5.29925]
[1780583548467,83.35,63828.41,162.6,-0.10816,8e-05,5.29485]
[1780583549832,83.35,63824.43,162.6,-0.10847,8e-05,5.30516]
[1780583550226,83.35,63824.43,162.6,-0.10847,8e-05,5.30516]
[1780583551387,83.35,63823.99,162.6,-0.1085,8e-05,5.30616]
[1780583551602,83.35,63826.64,162.6,-0.10818,8e-05,5.29262]
[1780583552500,83.35,63826.64,162.6,-0.10818,8e-05,5.29262]
[1780583552493,83.34,63832.22,162.6,-0.10774,8e-05,5.27755]
[1780583552674,83.34,63832.22,162.6,-0.10774,8e-05,5.27755]
[1780583552932,83.34,63832.22,162.6,-0.10774,8e-05,5.27755]
[1780583553438,83.34,63847.06,162.6,-0.10658,8e-05,5.23771]
[1780583553647,83.34,63847.06,162.6,-0.10658,8e-05,5.23771]
[1780583554089,83.34,63847.06,162.6,-0.10658,8e-05,5.23771]
[1780583554089,83.34,63847.06,162.6,-0.10658,8e-05,5.23771]
[1780583554762,83.34,63849.44,162.6,-0.10639,8e-05,5.23138]
[1780583555514,83.34,63841.27,162.6,-0.10702,8e-05,5.25295]
[1780583557375,83.34,63838.57,162.6,-0.10722,8e-05,5.25974]
[1780583560276,83.33,63844.6,162.6,-0.10672,8e-05,5.24275]
[1780583563068,83.32,63839.47,162.6,-0.10711,8e-05,5.25602]
[1780583564089,83.32,63846.39,162.6,-0.10657,8e-05,5.23737]
[1780583565743,83.32,63848.76,162.6,-0.10637,8e-05,5.23065]
[1780583567627,83.31,63856.14,162.6,-0.10579,8e-05,5.21065]
[1780583568304,83.31,63856.14,162.6,-0.10579,8e-05,5.21065]
[1780583568608,83.31,63855.89,162.6,-0.10581,8e-05,5.21116]
[1780583569121,83.31,63863.63,162.6,-0.10521,8e-05,5.19058]
[1780583569628,83.31,63863.63,162.6,-0.10521,8e-05,5.19058]
[1780583569630,83.31,63863.63,162.6,-0.10521,8e-05,5.19058]
[1780583570207,83.31,63877.25,162.6,-0.10417,8e-05,5.15429]
[1780583570592,83.31,63877.25,162.6,-0.10417,8e-05,5.15429]
[1780583571136,83.31,63889.25,162.6,-0.10325,8e-05,5.1224]
[1780583571931,83.31,63889.25,162.6,-0.10325,8e-05,5.1224]
[1780583572015,83.31,63889.25,162.6,-0.10325,8e-05,5.1224]
[1780583572045,83.31,63889.25,162.6,-0.10325,8e-05,5.1224]
[1780583572063,83.31,63889.25,162.6,-0.10325,8e-05,5.1224]
[1780583572252,83.31,63889.25,162.6,-0.10325,8e-05,5.1224]
[1780583572257,83.31,63898.06,162.6,-0.10259,8e-05,5.09906]
[1780583573200,83.31,63898.06,162.6,-0.10259,8e-05,5.09906]
[1780583573403,83.31,63898.06,162.6,-0.10259,8e-05,5.09906]
[1780583573493,83.3,63903.72,162.6,-0.10215,8e-05,5.0838]
[1780583574457,83.3,63903.72,162.6,-0.10215,8e-05,5.0838]
[1780583574537,83.3,63903.72,162.6,-0.10215,8e-05,5.0838]
[1780583574920,83.3,63904.28,162.6,-0.10211,7e-05,5.08211]
[1780583574998,83.3,63904.28,162.6,-0.10211,7e-05,5.08211]
[1780583575025,83.3,63904.28,162.6,-0.10211,7e-05,5.08211]
[1780583575272,83.3,63904.28,162.6,-0.10211,7e-05,5.08211]
[1780583577012,83.3,63901.6,162.6,-0.10229,8e-05,5.08876]
[1780583577291,83.29,63906.94,162.6,-0.10189,7e-05,5.07446]
[1780583578267,83.29,63906.94,162.6,-0.10189,7e-05,5.07446]
[1780583579599,83.29,63907.77,162.6,-0.10182,7e-05,5.07208]
[1780583581183,83.29,63906.98,162.6,-0.10187,7e-05,5.07378]
[1780583582429,83.29,63908.62,162.6,-0.10174,7e-05,5.06927]
[1780583583729,83.28,63911.57,162.6,-0.10151,7e-05,5.06113]
[1780583584310,83.28,63911.57,162.6,-0.10151,7e-05,5.06113]
[1780583585556,83.28,63909.41,162.6,-0.10167,7e-05,5.06664]
[1780583586659,83.28,63909.42,162.6,-0.10166,7e-05,5.06624]
[1780583587408,83.27,63921.58,162.6,-0.10075,7e-05,5.03407]
[1780583587796,83.27,63921.58,162.6,-0.10075,7e-05,5.03407]
[1780583588582,83.27,63921.58,162.6,-0.10075,7e-05,5.03407]
[1780583589026,83.27,63925.14,162.6,-0.10048,7e-05,5.02458]
[1780583589496,83.27,63910.89,162.6,-0.10153,7e-05,5.06193]
[1780583590216,83.27,63910.89,162.6,-0.10153,7e-05,5.06193]
[1780583590278,83.27,63903.61,162.6,-0.10207,8e-05,5.08094]
[1780583590754,83.27,63903.61,162.6,-0.10207,8e-05,5.08094]
[1780583593587,83.27,63905.81,162.6,-0.1019,7e-05,5.07473]
[1780583594914,83.26,63904.05,162.6,-0.10202,7e-05,5.07897]
[1780583595095,83.26,63904.05,162.6,-0.10202,7e-05,5.07897]
[1780583595117,83.26,63904.05,162.6,-0.10202,7e-05,5.07897]
[1780583595599,83.26,63904.05,162.6,-0.10202,7e-05,5.07897]
[1780583595315,83.26,63902.41,162.6,-0.10214,8e-05,5.0833]
[1780583595758,83.26,63902.41,162.6,-0.10214,8e-05,5.0833]
[1780583596090,83.26,63902.41,162.6,-0.10214,8e-05,5.0833]
[1780583597482,83.26,63901.07,162.6,-0.10223,8e-05,5.08654]
[1780583599209,83.26,63903.67,162.6,-0.10203,8e-05,5.07949]
[1780583599232,83.26,63903.67,162.6,-0.10203,8e-05,5.07949]
[1780583599438,83.26,63903.67,162.6,-0.10203,8e-05,5.07949]
[1780583599523,83.26,63904.78,162.6,-0.10195,7e-05,5.07648]
[1780583600567,83.26,63904.78,162.6,-0.10195,7e-05,5.07648]
[1780583600569,83.25,63914.62,162.6,-0.10121,7e-05,5.05036]
[1780583601159,83.25,63914.62,162.6,-0.10121,7e-05,5.05036]
[1780583601258,83.25,63914.62,162.6,-0.10121,7e-05,5.05036]
[1780583601727,83.25,63917.06,162.6,-0.10102,7e-05,5.04378]
[1780583602134,83.25,63917.06,162.6,-0.10102,7e-05,5.04378]
[1780583603434,83.25,63922.52,162.6,-0.10061,7e-05,5.02913]
[1780583604500,83.25,63939.22,162.6,-0.09937,7e-05,4.98519]
[1780583604851,83.25,63939.22,162.6,-0.09937,7e-05,4.98519]
[1780583610821,83.24,63945.1,162.6,-0.09893,7e-05,4.96944]
[1780583611539,83.24,63955.18,162.6,-0.09809,7e-05,4.93688]
[1780583611660,83.24,63955.18,162.6,-0.09809,7e-05,4.93688]
[1780583612456,83.24,63955.18,162.6,-0.09809,7e-05,4.93688]
[1780583612583,83.24,63965.34,162.6,-0.09735,7e-05,4.9104]
[1780583612740,83.24,63965.34,162.6,-0.09735,7e-05,4.9104]
[1780583613454,83.24,63972.78,162.6,-0.09681,7e-05,4.89108]
[1780583614099,83.24,63972.78,162.6,-0.09681,7e-05,4.89108]
[1780583614863,83.24,63975.83,162.6,-0.09659,7e-05,4.88323]
[1780583615468,83.24,63984.61,162.6,-0.09596,7e-05,4.86044]
[1780583616338,83.24,63984.61,162.6,-0.09596,7e-05,4.86044]
[1780583616546,83.24,63984.61,162.6,-0.09596,7e-05,4.86044]
[1780583616621,83.24,63996.49,162.6,-0.09511,7e-05,4.82964]
[1780583616727,83.24,63996.49,162.6,-0.09511,7e-05,4.82964]
[1780583616781,83.24,63996.49,162.6,-0.09511,7e-05,4.82964]
[1780583616939,83.24,63996.49,162.6,-0.09511,7e-05,4.82964]
[1780583617241,83.24,63996.49,162.6,-0.09511,7e-05,4.82964]
[1780583617387,83.24,63996.49,162.6,-0.09511,7e-05,4.82964]
[1780583617482,83.24,64009.23,162.6,-0.09421,7e-05,4.79664]
[1780583617810,83.24,64009.23,162.6,-0.09421,7e-05,4.79664]
[1780583619340,83.24,64007.94,162.6,-0.0943,7e-05,4.79993]
[1780583619497,83.24,64014.29,162.6,-0.09385,7e-05,4.78352]
[1780583622518,83.24,64019.62,162.6,-0.09347,7e-05,4.76976]
[1780583622967,83.24,64019.62,162.6,-0.09347,7e-05,4.76976]
[1780583624019,83.24,64019.24,162.6,-0.0935,7e-05,4.77074]
[1780583624532,83.24,64026.88,162.6,-0.09296,7e-05,4.7511]
[1780583624807,83.24,64026.88,162.6,-0.09296,7e-05,4.7511]
[1780583625543,83.24,64026.88,162.6,-0.09296,7e-05,4.7511]
[1780583625539,83.24,64032.69,162.6,-0.09256,7e-05,4.73621]
[1780583630578,83.24,64034.47,162.6,-0.09244,7e-05,4.73187]
[1780583630643,83.24,64029.52,162.6,-0.09279,7e-05,4.74463]
[1780583631581,83.25,64020.9,162.6,-0.09339,7e-05,4.76682]
[1780583632588,83.25,64012.57,162.6,-0.09398,7e-05,4.78828]
[1780583633525,83.25,64012.57,162.6,-0.09398,7e-05,4.78828]
[1780583633595,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583633914,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583633973,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583633978,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583634340,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583634359,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583634404,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583634620,83.25,64004.51,162.6,-0.09455,7e-05,4.80904]
[1780583634648,83.24,63985.97,162.6,-0.09587,7e-05,4.85695]
[1780583635610,83.24,63979.93,162.6,-0.0963,7e-05,4.87249]
[1780583635687,83.24,63979.93,162.6,-0.0963,7e-05,4.87249]
[1780583636354,83.24,63979.93,162.6,-0.0963,7e-05,4.87249]
[1780583636446,83.24,63979.93,162.6,-0.0963,7e-05,4.87249]
[1780583636618,83.24,63987.66,162.6,-0.09574,7e-05,4.85229]
[1780583637667,83.24,63987.66,162.6,-0.09574,7e-05,4.85229]
[1780583637623,83.24,63993.71,162.6,-0.0953,7e-05,4.8365]
[1780583637730,83.24,63993.71,162.6,-0.0953,7e-05,4.8365]
[1780583640039,83.24,63997.05,162.6,-0.09506,7e-05,4.82767]
[1780583640042,83.24,63997.05,162.6,-0.09506,7e-05,4.82767]
[1780583640593,83.24,63997.05,162.6,-0.09506,7e-05,4.82767]
[1780583640909,83.24,63996.19,162.6,-0.09512,7e-05,4.82981]
[1780583640956,83.24,63996.19,162.6,-0.09512,7e-05,4.82981]
[1780583641135,83.24,63996.19,162.6,-0.09512,7e-05,4.82981]
[1780583641372,83.24,63996.19,162.6,-0.09512,7e-05,4.82981]
[1780583641652,83.24,64007.82,162.6,-0.09429,7e-05,4.79967]
[1780583642774,83.24,64008.84,162.6,-0.09422,7e-05,4.797]
[1780583642799,83.24,64008.84,162.6,-0.09422,7e-05,4.797]
[1780583644766,83.24,64014.11,162.6,-0.09385,7e-05,4.78335]
[1780583645680,83.24,64026.35,162.6,-0.09299,7e-05,4.75184]
[1780583646769,83.24,64026.59,162.6,-0.09297,7e-05,4.75125]
[1780583647418,83.24,64026.59,162.6,-0.09297,7e-05,4.75125]
[1780583649708,83.24,64036.32,162.6,-0.09229,7e-05,4.72639]
[1780583650136,83.24,64036.32,162.6,-0.09229,7e-05,4.72639]
[1780583650849,83.24,64036.6,162.6,-0.09228,7e-05,4.72574]
[1780583651364,83.24,64036.6,162.6,-0.09228,7e-05,4.72574]
[1780583652712,83.24,64023.3,162.6,-0.09321,7e-05,4.76]
[1780583652826,83.24,64023.3,162.6,-0.09321,7e-05,4.76]
[1780583654825,83.24,64018.05,162.6,-0.09358,7e-05,4.77352]
[1780583655442,83.24,64007.68,162.6,-0.09431,7e-05,4.80024]
[1780583656182,83.24,64002.08,162.6,-0.0947,7e-05,4.8147]
[1780583656775,83.24,64002.08,162.6,-0.0947,7e-05,4.8147]
[1780583656803,83.24,64002.08,162.6,-0.0947,7e-05,4.8147]
[1780583658774,83.24,64007.19,162.6,-0.09434,7e-05,4.80133]
[1780583659800,83.24,64007.19,162.6,-0.09434,7e-05,4.80133]
[1780583661767,83.24,64004.2,162.6,-0.09455,7e-05,4.80893]
[1780583661807,83.24,64004.2,162.6,-0.09455,7e-05,4.80893]
[1780583662367,83.24,64004.2,162.6,-0.09455,7e-05,4.80893]
[1780583666909,83.23,64009.55,162.6,-0.09416,7e-05,4.7948]
[1780583668677,83.23,64009.55,162.6,-0.09416,7e-05,4.7948]
[1780583668858,83.23,64013.09,162.6,-0.09391,7e-05,4.78559]
[1780583669896,83.23,64014.29,162.6,-0.09382,7e-05,4.78249]
[1780583670861,83.23,64007.68,162.6,-0.09429,7e-05,4.7995]
[1780583673746,83.23,64007.91,162.6,-0.09417,7e-05,4.79269]
[1780583674983,83.23,64011.16,162.6,-0.09394,7e-05,4.78425]
[1780583679356,83.23,64009.68,162.6,-0.09404,7e-05,4.788]
[1780583679474,83.23,64009.68,162.6,-0.09404,7e-05,4.788]
[1780583679520,83.23,64009.68,162.6,-0.09404,7e-05,4.788]
[1780583679562,83.23,64004.25,162.6,-0.09442,7e-05,4.80196]
[1780583679837,83.23,64004.25,162.6,-0.09442,7e-05,4.80196]
[1780583680720,83.23,64004.25,162.6,-0.09442,7e-05,4.80196]
[1780583680745,83.23,63993.93,162.6,-0.09515,7e-05,4.82858]
[1780583680809,83.23,63993.93,162.6,-0.09515,7e-05,4.82858]
[1780583682929,83.23,63994.68,162.6,-0.0951,7e-05,4.82646]
[1780583682954,83.23,63999.97,162.6,-0.09472,7e-05,4.81278]
[1780583688158,83.22,63999.6,162.6,-0.09474,7e-05,4.81341]
[1780583688185,83.22,63999.6,162.6,-0.09474,7e-05,4.81341]
[1780583688541,83.22,63999.6,162.6,-0.09474,7e-05,4.81341]
[1780583689221,83.22,63998.92,162.6,-0.09478,7e-05,4.81511]
[1780583689424,83.22,63998.92,162.6,-0.09478,7e-05,4.81511]
[1780583689451,83.22,64006.57,162.6,-0.09424,7e-05,4.79528]
[1780583690009,83.22,64006.57,162.6,-0.09424,7e-05,4.79528]
[1780583690010,83.22,64006.57,162.6,-0.09424,7e-05,4.79528]
[1780583690251,83.22,64020.22,162.6,-0.09328,7e-05,4.76012]
[1780583691012,83.22,64027.9,162.6,-0.09274,7e-05,4.74034]
[1780583692177,83.22,64027.9,162.6,-0.09274,7e-05,4.74034]
[1780583692462,83.22,64027.9,162.6,-0.09274,7e-05,4.74034]
[1780583692689,83.22,64027.9,162.6,-0.09274,7e-05,4.74034]
[1780583693873,83.22,64034.76,162.6,-0.09226,7e-05,4.7228]
[1780583694060,83.22,64034.76,162.6,-0.09226,7e-05,4.7228]
[1780583697009,83.22,64030.49,162.6,-0.09257,7e-05,4.73403]
[1780583697815,83.22,64030.49,162.6,-0.09257,7e-05,4.73403]
[1780583697669,83.23,64024.47,162.6,-0.09299,7e-05,4.74954]
[1780583698777,83.23,64024.47,162.6,-0.09299,7e-05,4.74954]
[1780583698416,83.23,64006.26,162.6,-0.09427,7e-05,4.79643]
[1780583699635,83.23,64006.26,162.6,-0.09427,7e-05,4.79643]
[1780583699638,83.23,64006.26,162.6,-0.09427,7e-05,4.79643]
[1780583699666,83.23,63999.2,162.6,-0.09477,7e-05,4.81466]
[1780583699800,83.23,63999.2,162.6,-0.09477,7e-05,4.81466]
[1780583700208,83.23,63999.2,162.6,-0.09477,7e-05,4.81466]
[1780583700445,83.23,63999.2,162.6,-0.09477,7e-05,4.81466]
[1780583700464,83.23,63999.2,162.6,-0.09477,7e-05,4.81466]
[1780583700515,83.23,63992.43,162.6,-0.09525,7e-05,4.83217]
[1780583701003,83.23,63992.43,162.6,-0.09525,7e-05,4.83217]
[1780583701348,83.23,63992.43,162.6,-0.09525,7e-05,4.83217]
[1780583701471,83.22,63984.97,162.6,-0.09578,7e-05,4.85142]
[1780583702382,83.22,63984.97,162.6,-0.09578,7e-05,4.85142]
[1780583702658,83.22,63975.27,162.6,-0.09648,7e-05,4.87661]
[1780583703560,83.22,63969.86,162.6,-0.09687,7e-05,4.89065]
[1780583704455,83.22,63956.56,162.6,-0.09783,7e-05,4.92529]
[1780583705799,83.22,63948.44,162.6,-0.09842,7e-05,4.94634]
[1780583706581,83.22,63934.11,162.6,-0.09947,7e-05,4.98384]
[1780583707219,83.22,63934.11,162.6,-0.09947,7e-05,4.98384]
[1780583707501,83.22,63920.0,162.6,-0.10051,7e-05,5.02074]
[1780583708334,83.22,63920.0,162.6,-0.10051,7e-05,5.02074]
[1780583708354,83.22,63920.0,162.6,-0.10051,7e-05,5.02074]
[1780583708760,83.22,63920.0,162.6,-0.10051,7e-05,5.02074]
[1780583708614,83.22,63920.02,162.6,-0.1005,7e-05,5.02026]
[1780583714199,83.21,63917.9,162.6,-0.10064,7e-05,5.02523]
[1780583715417,83.21,63917.9,162.6,-0.10064,7e-05,5.02523]
[1780583715823,83.21,63917.9,162.6,-0.10064,7e-05,5.02523]
[1780583716245,83.21,63918.6,162.6,-0.10058,7e-05,5.02314]
[1780583716629,83.21,63910.29,162.6,-0.1012,7e-05,5.04501]
[1780583718425,83.21,63908.84,162.6,-0.10131,7e-05,5.04871]
[1780583719597,83.2,63912.01,162.6,-0.10106,7e-05,5.04005]
[1780583721101,83.2,63910.45,162.6,-0.10117,7e-05,5.04385]
[1780583721889,83.2,63914.1,162.6,-0.1009,7e-05,5.03424]
[1780583722596,83.2,63920.22,162.6,-0.10044,7e-05,5.01786]
[1780583723415,83.2,63920.22,162.6,-0.10044,7e-05,5.01786]
[1780583724483,83.2,63923.97,162.6,-0.10016,7e-05,5.00801]
[1780583729507,83.19,63924.84,162.6,-0.10008,7e-05,5.00523]
[1780583735356,83.19,63926.04,162.6,-0.09987,7e-05,4.99526]
[1780583736855,83.18,63934.81,162.6,-0.09922,7e-05,4.97218]
[1780583736856,83.18,63934.81,162.6,-0.09922,7e-05,4.97218]
[1780583737840,83.18,63934.81,162.6,-0.09922,7e-05,4.97218]
[1780583737370,83.18,63940.74,162.6,-0.09878,7e-05,4.95657]
[1780583737886,83.18,63940.74,162.6,-0.09878,7e-05,4.95657]
[1780583738060,83.18,63940.74,162.6,-0.09878,7e-05,4.95657]
[1780583743412,83.18,63942.0,162.6,-0.09869,7e-05,4.95314]
[1780583744419,83.18,63936.68,162.6,-0.09908,7e-05,4.96705]
[1780583745502,83.18,63936.68,162.6,-0.09908,7e-05,4.96705]
[1780583745600,83.18,63929.62,162.6,-0.09959,7e-05,4.9855]
[1780583745932,83.18,63929.62,162.6,-0.09959,7e-05,4.9855]
[1780583746265,83.18,63929.62,162.6,-0.09959,7e-05,4.9855]
[1780583746452,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583746901,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583746943,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583747027,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583747192,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583747200,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583747202,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583747598,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583747844,83.18,63913.36,162.6,-0.1008,7e-05,5.02822]
[1780583747757,83.18,63889.19,162.6,-0.10261,8e-05,5.09179]
[1780583748238,83.18,63889.19,162.6,-0.10261,8e-05,5.09179]
[1780583748626,83.18,63889.19,162.6,-0.10261,8e-05,5.09179]
[1780583748753,83.18,63889.19,162.6,-0.10261,8e-05,5.09179]
[1780583748805,83.18,63879.78,162.6,-0.10332,8e-05,5.11659]
[1780583749051,83.18,63879.78,162.6,-0.10332,8e-05,5.11659]
[1780583750866,83.18,63880.85,162.6,-0.10323,8e-05,5.11361]
[1780583751509,83.18,63880.1,162.6,-0.10329,8e-05,5.11546]
[1780583751558,83.17,63867.94,162.6,-0.10421,8e-05,5.14756]
[1780583753973,83.17,63864.67,162.6,-0.10445,8e-05,5.15604]
[1780583757867,83.17,63866.01,162.6,-0.10434,8e-05,5.15226]
[1780583759110,83.17,63860.56,162.6,-0.10476,8e-05,5.16659]
[1780583763616,83.17,63853.65,162.6,-0.10528,8e-05,5.18472]
[1780583766636,83.16,63859.38,162.6,-0.10483,8e-05,5.16908]
[1780583771908,83.16,63860.1,162.6,-0.10476,8e-05,5.16679]
[1780583771671,83.16,63850.57,162.6,-0.10549,8e-05,5.19205]
[1780583772173,83.16,63850.57,162.6,-0.10549,8e-05,5.19205]
[1780583772348,83.16,63850.57,162.6,-0.10549,8e-05,5.19205]
[1780583772644,83.16,63850.57,162.6,-0.10549,8e-05,5.19205]
[1780583772872,83.16,63850.57,162.6,-0.10549,8e-05,5.19205]
[1780583772842,83.16,63840.67,162.6,-0.10626,8e-05,5.21836]
[1780583774694,83.15,63845.95,162.6,-0.10584,8e-05,5.20399]
[1780583775673,83.15,63845.95,162.6,-0.10584,8e-05,5.20399]
[1780583776684,83.15,63846.65,162.6,-0.10578,8e-05,5.20197]
[1780583776718,83.15,63858.68,162.6,-0.10485,8e-05,5.1698]
[1780583777724,83.15,63864.47,162.6,-0.1044,8e-05,5.15427]
[1780583782760,83.14,63869.41,162.6,-0.10402,8e-05,5.14079]
[1780583786793,83.14,63851.03,162.6,-0.10542,8e-05,5.18947]
[1780583787893,83.14,63837.25,162.6,-0.10648,8e-05,5.2261]
[1780583788979,83.14,63837.87,162.6,-0.10643,8e-05,5.22427]
[1780583789301,83.14,63837.87,162.6,-0.10643,8e-05,5.22427]
[1780583790034,83.14,63837.36,162.6,-0.10646,8e-05,5.22546]
[1780583791861,83.14,63833.81,162.6,-0.10674,8e-05,5.23476]
[1780583794304,83.13,63835.14,162.6,-0.10651,8e-05,5.2244]
[1780583794845,83.13,63840.08,162.6,-0.10612,8e-05,5.21104]
[1780583796859,83.13,63847.14,162.6,-0.10557,8e-05,5.19192]
[1780583797933,83.12,63852.97,162.6,-0.10511,8e-05,5.17627]
[1780583798952,83.12,63862.64,162.6,-0.10437,8e-05,5.15044]
[1780583799273,83.12,63862.64,162.6,-0.10437,8e-05,5.15044]
[1780583799885,83.12,63872.55,162.6,-0.10361,8e-05,5.12407]
[1780583800136,83.12,63872.55,162.6,-0.10361,8e-05,5.12407]
[1780583805442,83.12,63875.5,162.6,-0.10338,8e-05,5.11616]
[1780583805927,83.12,63882.52,162.6,-0.10285,8e-05,5.09755]
[1780583807775,83.12,63885.32,162.6,-0.10264,8e-05,5.09014]
[1780583809586,83.12,63890.75,162.6,-0.10223,8e-05,5.0757]
[1780583809955,83.12,63884.07,162.6,-0.10273,8e-05,5.0933]
[1780583810962,83.12,63877.77,162.6,-0.10321,8e-05,5.10998]
[1780583811365,83.12,63877.77,162.6,-0.10321,8e-05,5.10998]
[1780583811389,83.12,63877.68,162.6,-0.10321,8e-05,5.1102]
[1780583812378,83.12,63877.68,162.6,-0.10321,8e-05,5.1102]
[1780583812388,83.12,63877.68,162.6,-0.10321,8e-05,5.1102]
[1780583812954,83.12,63877.68,162.6,-0.10321,8e-05,5.1102]
[1780583813719,83.12,63877.27,162.6,-0.10324,8e-05,5.11128]
[1780583813817,83.12,63864.28,162.6,-0.10423,8e-05,5.14574]
[1780583814549,83.12,63864.28,162.6,-0.10423,8e-05,5.14574]
[1780583814575,83.12,63864.28,162.6,-0.10423,8e-05,5.14574]
[1780583814712,83.12,63864.28,162.6,-0.10423,8e-05,5.14574]
[1780583814732,83.12,63864.28,162.6,-0.10423,8e-05,5.14574]
[1780583814828,83.12,63847.05,162.6,-0.10556,8e-05,5.19158]
[1780583815817,83.12,63827.37,162.6,-0.10708,8e-05,5.24406]
[1780583815983,83.12,63827.37,162.6,-0.10708,8e-05,5.24406]
[1780583816791,83.12,63813.76,162.6,-0.10815,8e-05,5.28038]
[1780583816998,83.12,63813.76,162.6,-0.10815,8e-05,5.28038]
[1780583817354,83.12,63813.76,162.6,-0.10815,8e-05,5.28038]
[1780583818143,83.12,63812.58,162.6,-0.10823,8e-05,5.28334]
[1780583818889,83.09,63804.55,162.6,-0.10879,8e-05,5.30214]
[1780583819150,83.09,63804.55,162.6,-0.10879,8e-05,5.30214]
[1780583819504,83.09,63804.55,162.6,-0.10879,8e-05,5.30214]
[1780583819700,83.09,63804.55,162.6,-0.10879,8e-05,5.30214]
[1780583819962,83.09,63804.55,162.6,-0.10879,8e-05,5.30214]
[1780583820912,83.08,63796.12,162.6,-0.10945,8e-05,5.32451]
[1780583822376,83.08,63798.02,162.6,-0.10929,8e-05,5.31921]
[1780583822700,83.08,63798.02,162.6,-0.10929,8e-05,5.31921]
[1780583822760,83.08,63798.02,162.6,-0.10929,8e-05,5.31921]
[1780583823133,83.08,63801.14,162.6,-0.10904,8e-05,5.31063]
[1780583823406,83.08,63801.14,162.6,-0.10904,8e-05,5.31063]
[1780583823732,83.08,63801.14,162.6,-0.10904,8e-05,5.31063]
[1780583824400,83.08,63805.71,162.6,-0.10867,8e-05,5.29816]
[1780583824894,83.08,63805.71,162.6,-0.10867,8e-05,5.29816]
[1780583824900,83.08,63805.71,162.6,-0.10867,8e-05,5.29816]
[1780583826451,83.07,63803.19,162.6,-0.10886,8e-05,5.30458]
[1780583826486,83.07,63803.19,162.6,-0.10886,8e-05,5.30458]
[1780583827861,83.07,63800.53,162.6,-0.10907,8e-05,5.31157]
[1780583828873,83.07,63804.25,162.6,-0.10876,8e-05,5.30122]
[1780583829283,83.07,63807.42,162.6,-0.10851,8e-05,5.29254]
[1780583829287,83.07,63807.42,162.6,-0.10851,8e-05,5.29254]
[1780583829520,83.07,63807.42,162.6,-0.10851,8e-05,5.29254]
[1780583829590,83.07,63798.17,162.6,-0.10924,8e-05,5.31739]
[1780583830541,83.07,63798.17,162.6,-0.10924,8e-05,5.31739]
[1780583831857,83.06,63795.09,162.6,-0.10948,8e-05,5.32552]
[1780583831862,83.06,63795.09,162.6,-0.10948,8e-05,5.32552]
[1780583832068,83.06,63795.09,162.6,-0.10948,8e-05,5.32552]
[1780583832292,83.06,63795.17,162.6,-0.10946,8e-05,5.32491]
[1780583832883,83.06,63795.17,162.6,-0.10946,8e-05,5.32491]
[1780583832901,83.06,63784.52,162.6,-0.11031,8e-05,5.35358]
[1780583833708,83.06,63765.02,162.6,-0.11187,8e-05,5.40607]
[1780583834737,83.06,63765.02,162.6,-0.11187,8e-05,5.40607]
[1780583835134,83.06,63761.38,162.6,-0.11216,8e-05,5.41579]
[1780583835699,83.05,63769.71,162.6,-0.11148,8e-05,5.39308]
[1780583836919,83.05,63774.98,162.6,-0.11105,8e-05,5.37845]
[1780583839056,83.05,63779.33,162.6,-0.11069,8e-05,5.36655]
[1780583839214,83.05,63779.33,162.6,-0.11069,8e-05,5.36655]
[1780583840491,83.05,63777.53,162.6,-0.11083,8e-05,5.37111]
[1780583840680,83.05,63777.53,162.6,-0.11083,8e-05,5.37111]
[1780583841943,83.05,63775.41,162.6,-0.111,8e-05,5.37683]
[1780583842014,83.04,63781.09,162.6,-0.11054,8e-05,5.3612]
[1780583842259,83.04,63788.93,162.6,-0.10991,8e-05,5.34007]
[1780583843266,83.04,63797.7,162.6,-0.10921,8e-05,5.31633]
[1780583844272,83.04,63805.29,162.6,-0.10861,8e-05,5.29583]
[1780583849121,83.04,63802.11,162.6,-0.10885,8e-05,5.30416]
[1780583849771,83.04,63792.54,162.6,-0.10961,8e-05,5.32985]
[1780583850703,83.04,63781.06,162.6,-0.11052,8e-05,5.36073]
[1780583853221,83.03,63779.56,162.6,-0.11053,8e-05,5.35825]
[1780583853523,83.03,63773.31,162.6,-0.11103,8e-05,5.37497]
[1780583854120,83.03,63773.31,162.6,-0.11103,8e-05,5.37497]
[1780583854463,83.03,63773.31,162.6,-0.11103,8e-05,5.37497]
[1780583854962,83.03,63760.13,162.6,-0.11208,8e-05,5.41045]
[1780583860226,83.03,63760.82,162.6,-0.11201,8e-05,5.408]
[1780583860779,83.02,63767.12,162.6,-0.11149,8e-05,5.39054]
[1780583863900,83.0,63770.36,162.6,-0.11117,8e-05,5.3797]
[1780583865807,82.99,63777.54,162.6,-0.11058,8e-05,5.35985]
[1780583866808,82.99,63777.54,162.6,-0.11058,8e-05,5.35985]
[1780583868236,82.99,63782.27,162.6,-0.1102,8e-05,5.34696]
[1780583871602,82.99,63787.11,162.6,-0.1098,8e-05,5.33357]
[1780583872143,82.99,63787.24,162.6,-0.10979,8e-05,5.33303]
[1780583872491,82.99,63792.82,162.6,-0.10934,8e-05,5.318]
[1780583877666,82.98,63796.42,162.6,-0.10905,8e-05,5.30796]
[1780583882570,82.98,63802.92,162.6,-0.10852,8e-05,5.2902]
[1780583883448,82.98,63802.92,162.6,-0.10852,8e-05,5.2902]
[1780583883879,82.98,63802.92,162.6,-0.10852,8e-05,5.2902]
[1780583884586,82.98,63811.98,162.6,-0.10781,8e-05,5.26578]
[1780583886065,82.98,63805.33,162.6,-0.10833,8e-05,5.28362]
[1780583887609,82.98,63811.45,162.6,-0.10785,8e-05,5.26717]
[1780583888616,82.98,63819.16,162.6,-0.10724,8e-05,5.24649]
[1780583889651,82.98,63819.16,162.6,-0.10724,8e-05,5.24649]
[1780583889773,82.98,63819.16,162.6,-0.10724,8e-05,5.24649]
[1780583889875,82.98,63821.29,162.6,-0.10708,8e-05,5.24081]
[1780583890174,82.98,63821.29,162.6,-0.10708,8e-05,5.24081]
[1780583891044,82.98,63828.17,162.6,-0.10654,8e-05,5.22227]
[1780583892022,82.98,63834.76,162.6,-0.10602,8e-05,5.20455]
[1780583893651,82.97,63828.88,162.6,-0.10647,8e-05,5.22012]
[1780583895010,82.97,63837.08,162.6,-0.10583,8e-05,5.1981]
[1780583897972,82.97,63837.72,162.6,-0.10578,8e-05,5.19627]
[1780583898040,82.97,63840.29,162.6,-0.10558,8e-05,5.18935]
[1780583898698,82.97,63845.09,162.6,-0.10521,8e-05,5.17642]
[1780583899105,82.97,63845.09,162.6,-0.10521,8e-05,5.17642]
[1780583899499,82.97,63845.09,162.6,-0.10521,8e-05,5.17642]
[1780583899702,82.97,63854.38,162.6,-0.10449,8e-05,5.15156]
[1780583901127,82.97,63853.17,162.6,-0.10458,8e-05,5.15472]
[1780583901614,82.97,63853.17,162.6,-0.10458,8e-05,5.15472]
[1780583901657,82.97,63853.17,162.6,-0.10458,8e-05,5.15472]
[1780583902363,82.97,63856.07,162.6,-0.10435,8e-05,5.14694]
[1780583902724,82.97,63864.82,162.6,-0.10368,8e-05,5.12349]
[1780583904805,82.96,63868.97,162.6,-0.10336,8e-05,5.11233]
[1780583904886,82.96,63868.97,162.6,-0.10336,8e-05,5.11233]
[1780583905025,82.96,63868.97,162.6,-0.10336,8e-05,5.11233]
[1780583905097,82.96,63873.15,162.6,-0.10304,8e-05,5.10111]
[1780583905745,82.96,63864.33,162.6,-0.10371,8e-05,5.12455]
[1780583906721,82.96,63864.33,162.6,-0.10371,8e-05,5.12455]
[1780583906752,82.96,63860.78,162.6,-0.10398,8e-05,5.13397]
[1780583908765,82.96,63866.88,162.6,-0.10351,8e-05,5.11746]
[1780583910810,82.96,63870.93,162.6,-0.1032,8e-05,5.10658]
[1780583910892,82.96,63872.35,162.6,-0.10308,8e-05,5.1027]
[1780583911624,82.96,63872.35,162.6,-0.10308,8e-05,5.1027]
[1780583911787,82.96,63870.61,162.6,-0.10311,8e-05,5.10108]
[1780583913809,82.96,63876.04,162.6,-0.10269,8e-05,5.08647]
[1780583918853,82.95,63874.87,162.6,-0.10277,8e-05,5.08916]
[1780583921440,82.95,63874.21,162.6,-0.10282,8e-05,5.09074]
[1780583921508,82.95,63874.21,162.6,-0.10282,8e-05,5.09074]
[1780583921874,82.95,63871.47,162.6,-0.10302,8e-05,5.09804]
[1780583922663,82.95,63871.47,162.6,-0.10302,8e-05,5.09804]
[1780583922680,82.95,63871.47,162.6,-0.10302,8e-05,5.09804]
[1780583923096,82.95,63859.83,162.6,-0.10391,8e-05,5.12899]
[1780583923888,82.95,63851.48,162.6,-0.10455,8e-05,5.15119]
[1780583927916,82.95,63841.69,162.6,-0.1053,8e-05,5.17706]
[1780583928739,82.95,63841.69,162.6,-0.1053,8e-05,5.17706]
[1780583928771,82.95,63841.69,162.6,-0.1053,8e-05,5.17706]
[1780583928981,82.95,63841.69,162.6,-0.1053,8e-05,5.17706]
[1780583929036,82.95,63827.62,162.6,-0.10639,8e-05,5.21456]
[1780583929418,82.95,63827.62,162.6,-0.10639,8e-05,5.21456]
[1780583929859,82.95,63827.62,162.6,-0.10639,8e-05,5.21456]
[1780583929949,82.94,63814.18,162.6,-0.10744,8e-05,5.25042]
[1780583932480,82.94,63818.08,162.6,-0.10712,8e-05,5.23956]
[1780583932750,82.94,63818.08,162.6,-0.10712,8e-05,5.23956]
[1780583932913,82.94,63818.08,162.6,-0.10712,8e-05,5.23956]
[1780583932971,82.94,63826.5,162.6,-0.10646,8e-05,5.21682]
[1780583934985,82.94,63833.77,162.6,-0.10588,8e-05,5.19707]
[1780583935740,82.94,63833.77,162.6,-0.10588,8e-05,5.19707]
[1780583935931,82.94,63833.77,162.6,-0.10588,8e-05,5.19707]
[1780583942102,82.93,63831.18,162.6,-0.10606,8e-05,5.2032]
[1780583943045,82.91,63814.27,162.6,-0.10734,8e-05,5.24707]
[1780583943189,82.91,63814.27,162.6,-0.10734,8e-05,5.24707]
[1780583943935,82.91,63814.27,162.6,-0.10734,8e-05,5.24707]
[1780583944190,82.91,63814.27,162.6,-0.10734,8e-05,5.24707]
[1780583944081,82.91,63799.46,162.6,-0.1085,8e-05,5.28665]
[1780583944454,82.91,63799.46,162.6,-0.1085,8e-05,5.28665]
[1780583944784,82.91,63799.46,162.6,-0.1085,8e-05,5.28665]
[1780583945064,82.91,63786.42,162.6,-0.10953,8e-05,5.32151]
[1780583945602,82.91,63786.42,162.6,-0.10953,8e-05,5.32151]
[1780583945747,82.91,63786.42,162.6,-0.10953,8e-05,5.32151]
[1780583945974,82.91,63786.42,162.6,-0.10953,8e-05,5.32151]
[1780583946029,82.91,63786.42,162.6,-0.10953,8e-05,5.32151]
[1780583946071,82.9,63788.87,162.6,-0.10933,8e-05,5.3146]
[1780583946249,82.9,63788.87,162.6,-0.10933,8e-05,5.3146]
[1780583946434,82.9,63788.87,162.6,-0.10933,8e-05,5.3146]
[1780583946697,82.9,63788.87,162.6,-0.10933,8e-05,5.3146]
[1780583947079,82.9,63797.99,162.6,-0.1086,8e-05,5.28975]
[1780583947312,82.9,63797.99,162.6,-0.1086,8e-05,5.28975]
[1780583948086,82.9,63801.74,162.6,-0.10829,8e-05,5.27941]
[1780583951081,82.89,63806.26,162.6,-0.10792,8e-05,5.26679]
[1780583951246,82.89,63809.53,162.6,-0.10766,8e-05,5.25778]
[1780583951608,82.89,63809.53,162.6,-0.10766,8e-05,5.25778]
[1780583951777,82.89,63809.53,162.6,-0.10766,8e-05,5.25778]
[1780583952162,82.89,63809.53,162.6,-0.10766,8e-05,5.25778]
[1780583952117,82.89,63824.94,162.6,-0.10644,8e-05,5.21624]
[1780583952748,82.89,63824.94,162.6,-0.10644,8e-05,5.21624]
[1780583953150,82.89,63846.14,162.6,-0.1048,8e-05,5.15957]
[1780583957052,82.88,63846.56,162.6,-0.10476,8e-05,5.1581]
[1780583957068,82.88,63846.56,162.6,-0.10476,8e-05,5.1581]
[1780583957097,82.88,63846.56,162.6,-0.10476,8e-05,5.1581]
[1780583957152,82.88,63825.9,162.6,-0.10636,8e-05,5.21325]
[1780583957328,82.88,63825.9,162.6,-0.10636,8e-05,5.21325]
[1780583957362,82.88,63825.9,162.6,-0.10636,8e-05,5.21325]
[1780583957746,82.88,63825.9,162.6,-0.10636,8e-05,5.21325]
[1780583958127,82.88,63825.9,162.6,-0.10636,8e-05,5.21325]
[1780583958858,82.88,63825.9,162.6,-0.10636,8e-05,5.21322]
[1780583958951,82.88,63821.02,162.6,-0.10674,8e-05,5.22625]
[1780583959275,82.88,63821.02,162.6,-0.10674,8e-05,5.22625]
[1780583960018,82.88,63841.61,162.6,-0.10513,8e-05,5.17101]
[1780583960432,82.88,63841.61,162.6,-0.10513,8e-05,5.17101]
[1780583962034,82.88,63842.9,162.6,-0.10503,8e-05,5.16756]
[1780583962090,82.88,63842.9,162.6,-0.10503,8e-05,5.16756]
[1780583962149,82.88,63832.01,162.6,-0.10587,8e-05,5.1965]
[1780583962413,82.88,63832.01,162.6,-0.10587,8e-05,5.1965]
[1780583963151,82.88,63822.33,162.6,-0.10662,8e-05,5.2224]
[1780583963372,82.88,63811.74,162.6,-0.10745,8e-05,5.2508]
[1780583964193,82.88,63811.74,162.6,-0.10745,8e-05,5.2508]
[1780583964218,82.88,63811.74,162.6,-0.10745,8e-05,5.2508]
[1780583964595,82.88,63811.74,162.6,-0.10745,8e-05,5.2508]
[1780583964915,82.88,63811.74,162.6,-0.10745,8e-05,5.2508]
[1780583964974,82.88,63813.67,162.6,-0.1073,8e-05,5.24548]
[1780583965816,82.88,63813.67,162.6,-0.1073,8e-05,5.24548]
[1780583965865,82.88,63813.67,162.6,-0.1073,8e-05,5.24548]
[1780583966415,82.88,63817.27,162.6,-0.10701,8e-05,5.23563]
[1780583966464,82.88,63826.55,162.6,-0.10629,8e-05,5.21076]
[1780583967983,82.88,63826.55,162.6,-0.10629,8e-05,5.21076]
[1780583968428,82.87,63829.42,162.6,-0.10605,8e-05,5.20276]
[1780583968482,82.87,63822.62,162.6,-0.10658,8e-05,5.22097]
[1780583972188,82.87,63818.99,162.6,-0.10685,8e-05,5.23024]
[1780583972620,82.87,63818.07,162.6,-0.10681,8e-05,5.22625]
[1780583972722,82.87,63818.07,162.6,-0.10681,8e-05,5.22625]
[1780583972857,82.87,63818.07,162.6,-0.10681,8e-05,5.22625]
[1780583973009,82.86,63815.55,162.6,-0.10701,8e-05,5.23285]
[1780583973208,82.86,63815.55,162.6,-0.10701,8e-05,5.23285]
[1780583973290,82.86,63815.55,162.6,-0.10701,8e-05,5.23285]
[1780583973356,82.86,63815.55,162.6,-0.10701,8e-05,5.23285]
[1780583973438,82.86,63801.6,162.6,-0.1081,8e-05,5.27031]
[1780583974323,82.86,63801.6,162.6,-0.1081,8e-05,5.27031]
[1780583975024,82.86,63800.79,162.6,-0.10816,8e-05,5.27219]
[1780583975289,82.86,63800.79,162.6,-0.10816,8e-05,5.27219]
[1780583975766,82.86,63795.85,162.6,-0.10855,8e-05,5.28536]
[1780583976282,82.86,63795.85,162.6,-0.10855,8e-05,5.28536]
[1780583976479,82.86,63795.85,162.6,-0.10855,8e-05,5.28536]
[1780583977080,82.86,63790.98,162.6,-0.10893,8e-05,5.29833]
[1780583977391,82.86,63790.98,162.6,-0.10893,8e-05,5.29833]
[1780583979436,82.86,63791.16,162.6,-0.10891,8e-05,5.29755]
[1780583979453,82.86,63791.16,162.6,-0.10891,8e-05,5.29755]
[1780583979537,82.86,63791.16,162.6,-0.10891,8e-05,5.29755]
[1780583980866,82.86,63787.79,162.6,-0.10917,8e-05,5.30663]
[1780583981338,82.85,63794.63,162.6,-0.10862,8e-05,5.28787]
[1780583982658,82.85,63794.63,162.6,-0.10862,8e-05,5.28787]
[1780583982714,82.85,63795.53,162.6,-0.10855,8e-05,5.28529]
[1780583983581,82.85,63795.53,162.6,-0.10855,8e-05,5.28529]
[1780583983691,82.85,63795.53,162.6,-0.10855,8e-05,5.28529]
[1780583984024,82.85,63795.53,162.6,-0.10855,8e-05,5.28529]
[1780583984096,82.85,63797.82,162.6,-0.10835,8e-05,5.27873]
[1780583985252,82.84,63794.52,162.6,-0.10861,8e-05,5.28748]
[1780583985350,82.84,63794.52,162.6,-0.10861,8e-05,5.28748]
[1780583985366,82.84,63789.4,162.6,-0.10902,8e-05,5.30127]
[1780583987192,82.84,63789.4,162.6,-0.10902,8e-05,5.30127]
[1780583990027,82.84,63793.26,162.6,-0.10869,8e-05,5.29025]
[1780583990728,82.84,63793.07,162.6,-0.1087,8e-05,5.29061]
[1780583992014,82.83,63792.99,162.6,-0.10871,8e-05,5.29068]
[1780583992036,82.83,63792.99,162.6,-0.10871,8e-05,5.29068]
[1780583992107,82.83,63793.44,162.6,-0.10867,8e-05,5.28932]
[1780583993423,82.83,63802.65,162.6,-0.10793,8e-05,5.26428]
[1780583998458,82.82,63808.31,162.6,-0.10745,8e-05,5.24794]
[1780584001088,82.82,63810.51,162.6,-0.10727,8e-05,5.24182]
[1780584001476,82.81,63810.58,162.6,-0.10726,8e-05,5.24125]
[1780584001491,82.81,63810.58,162.6,-0.10726,8e-05,5.24125]
[1780584002230,82.81,63815.67,162.6,-0.10686,8e-05,5.22759]
[1780584002639,82.81,63815.67,162.6,-0.10686,8e-05,5.22759]
[1780584003512,82.81,63816.96,162.6,-0.10675,8e-05,5.22394]
[1780584007612,82.8,63821.67,162.6,-0.10636,8e-05,5.21052]
[1780584012151,82.79,63827.89,162.6,-0.10586,8e-05,5.19312]
[1780584015449,82.79,63826.49,162.6,-0.10596,8e-05,5.19663]
[1780584015479,82.79,63826.49,162.6,-0.10596,8e-05,5.19663]
[1780584015608,82.79,63826.49,162.6,-0.10596,8e-05,5.19663]
[1780584016073,82.79,63836.98,162.6,-0.10514,8e-05,5.16844]
[1780584017120,82.79,63842.83,162.6,-0.10468,8e-05,5.15261]
[1780584017720,82.79,63842.83,162.6,-0.10468,8e-05,5.15261]
[1780584018212,82.79,63842.83,162.6,-0.10468,8e-05,5.15261]
[1780584018452,82.79,63842.15,162.6,-0.10473,8e-05,5.15437]
[1780584018691,82.79,63842.15,162.6,-0.10473,8e-05,5.15437]
[1780584019205,82.79,63854.04,162.6,-0.10382,8e-05,5.12265]
[1780584019598,82.79,63854.04,162.6,-0.10382,8e-05,5.12265]
[1780584020194,82.79,63861.37,162.6,-0.10326,8e-05,5.10306]
[1780584021528,82.79,63862.53,162.6,-0.10317,8e-05,5.09997]
[1780584021765,82.79,63868.13,162.6,-0.10274,8e-05,5.0851]
[1780584022277,82.79,63868.13,162.6,-0.10274,8e-05,5.0851]
[1780584022339,82.79,63868.13,162.6,-0.10274,8e-05,5.0851]
[1780584022547,82.79,63868.13,162.6,-0.10274,8e-05,5.0851]
[1780584023035,82.79,63868.13,162.6,-0.10274,8e-05,5.0851]
[1780584023044,82.79,63875.6,162.6,-0.10217,8e-05,5.06528]
[1780584024152,82.79,63886.46,162.6,-0.10135,8e-05,5.03637]
[1780584025142,82.79,63895.66,162.6,-0.10066,7e-05,5.01203]
[1780584026671,82.79,63901.62,162.6,-0.10021,7e-05,4.99632]
[1780584031954,82.79,63900.67,162.6,-0.10029,7e-05,4.99904]
[1780584033720,82.79,63885.27,162.6,-0.10135,8e-05,5.03369]
[1780584038826,82.79,63889.96,162.6,-0.10099,8e-05,5.0213]
[1780584040801,82.79,63892.09,162.6,-0.10083,8e-05,5.01569]
[1780584040850,82.79,63892.09,162.6,-0.10083,8e-05,5.01569]
[1780584040962,82.79,63896.98,162.6,-0.10047,7e-05,5.00279]
[1780584042041,82.79,63903.22,162.6,-0.1,7e-05,4.98626]
[1780584045228,82.79,63904.81,162.6,-0.09988,7e-05,4.98201]
[1780584052029,82.79,63904.86,162.6,-0.09987,7e-05,4.98153]
[1780584054454,82.78,63904.6,162.6,-0.09988,7e-05,4.98202]
[1780584055174,82.78,63896.37,162.6,-0.10049,7e-05,5.0037]
[1780584055593,82.78,63896.37,162.6,-0.10049,7e-05,5.0037]
[1780584058130,82.78,63899.05,162.6,-0.10029,7e-05,4.99646]
[1780584060403,82.78,63892.16,162.6,-0.1008,8e-05,5.01443]
[1780584060932,82.78,63892.16,162.6,-0.1008,8e-05,5.01443]
[1780584061013,82.78,63885.61,162.6,-0.10129,8e-05,5.03167]
[1780584063936,82.77,63877.82,162.6,-0.10187,8e-05,5.05192]
[1780584064399,82.77,63877.82,162.6,-0.10187,8e-05,5.05192]
[1780584065223,82.77,63877.82,162.6,-0.10187,8e-05,5.05192]
[1780584064944,82.77,63875.35,162.6,-0.10205,8e-05,5.05844]
[1780584065950,82.77,63872.7,162.6,-0.10225,8e-05,5.06532]
[1780584067969,82.77,63880.5,162.6,-0.10165,8e-05,5.0443]
[1780584070991,82.76,63885.5,162.6,-0.10126,8e-05,5.03065]
[1780584073005,82.76,63879.99,162.6,-0.10167,8e-05,5.045]
[1780584075019,82.76,63874.7,162.6,-0.10206,8e-05,5.05874]
[1780584077817,82.76,63876.03,162.6,-0.10195,8e-05,5.05489]
[1780584078038,82.76,63876.03,162.6,-0.10195,8e-05,5.05489]
[1780584078262,82.75,63883.77,162.6,-0.10136,8e-05,5.03421]
[1780584079047,82.75,63888.99,162.6,-0.10097,8e-05,5.02026]
[1780584084082,82.75,63888.8,162.6,-0.10097,8e-05,5.02026]
[1780584084460,82.75,63888.8,162.6,-0.10097,8e-05,5.02026]
[1780584088415,82.74,63886.21,162.6,-0.10115,8e-05,5.02668]
[1780584093700,82.74,63881.03,162.6,-0.10142,8e-05,5.03358]
[1780584094708,82.74,63880.01,162.6,-0.10149,8e-05,5.03616]
[1780584094872,82.74,63880.01,162.6,-0.10149,8e-05,5.03616]
[1780584095160,82.73,63890.32,162.6,-0.10071,8e-05,5.00873]
[1780584096167,82.73,63895.76,162.6,-0.1003,7e-05,4.99426]
[1780584096728,82.73,63895.76,162.6,-0.1003,7e-05,4.99426]
[1780584102176,82.73,63897.17,162.6,-0.10019,7e-05,4.99028]
[1780584102819,82.73,63900.43,162.6,-0.09994,7e-05,4.98155]
[1780584103102,82.73,63900.43,162.6,-0.09994,7e-05,4.98155]
[1780584106029,82.73,63900.4,162.6,-0.09994,7e-05,4.98146]
[1780584107589,82.73,63905.82,162.6,-0.09953,7e-05,4.96708]
[1780584108251,82.73,63916.12,162.6,-0.09877,7e-05,4.93992]
[1780584108397,82.73,63916.12,162.6,-0.09877,7e-05,4.93992]
[1780584109253,82.73,63916.12,162.6,-0.09877,7e-05,4.93992]
[1780584109934,82.73,63914.62,162.6,-0.09888,7e-05,4.94388]
[1780584112512,82.73,63907.57,162.6,-0.0994,7e-05,4.96243]
[1780584112704,82.73,63907.57,162.6,-0.0994,7e-05,4.96243]
[1780584115300,82.73,63914.89,162.6,-0.09886,7e-05,4.9431]
[1780584115833,82.73,63914.89,162.6,-0.09886,7e-05,4.9431]
[1780584118344,82.73,63916.46,162.6,-0.09874,7e-05,4.939]
[1780584119783,82.73,63915.83,162.6,-0.09879,7e-05,4.94069]
[1780584119984,82.73,63915.83,162.6,-0.09879,7e-05,4.94069]
[1780584120491,82.73,63913.32,162.6,-0.09898,7e-05,4.94731]
[1780584121054,82.73,63913.32,162.6,-0.09898,7e-05,4.94731]
[1780584121341,82.73,63902.5,162.6,-0.09978,7e-05,4.97584]
[1780584123113,82.73,63899.06,162.6,-0.10004,7e-05,4.98488]
[1780584123356,82.73,63880.93,162.6,-0.1014,8e-05,5.0328]
[1780584123728,82.73,63880.93,162.6,-0.1014,8e-05,5.0328]
[1780584123931,82.73,63880.93,162.6,-0.1014,8e-05,5.0328]
[1780584124477,82.72,63872.26,162.6,-0.10205,8e-05,5.05568]
[1780584127923,82.72,63870.09,162.6,-0.10221,8e-05,5.06116]
[1780584128700,82.72,63870.67,162.6,-0.10215,8e-05,5.0593]
[1780584130649,82.72,63871.37,162.6,-0.1021,8e-05,5.05728]
[1780584130761,82.72,63871.37,162.6,-0.1021,8e-05,5.05728]
[1780584131941,82.71,63874.62,162.6,-0.10184,8e-05,5.04833]
[1780584131967,82.71,63880.0,162.6,-0.10143,8e-05,5.03392]
[1780584132778,82.71,63880.0,162.6,-0.10143,8e-05,5.03392]
[1780584133334,82.71,63874.47,162.6,-0.10184,8e-05,5.04846]
[1780584134644,82.71,63869.39,162.6,-0.10223,8e-05,5.06181]
[1780584137783,82.7,63869.73,162.6,-0.10219,8e-05,5.06041]
[1780584137847,82.7,63869.73,162.6,-0.10219,8e-05,5.06041]
[1780584141591,82.7,63869.73,162.6,-0.10217,8e-05,5.05979]
[1780584141725,82.7,63869.73,162.6,-0.10217,8e-05,5.05979]
[1780584141732,82.7,63869.73,162.6,-0.10217,8e-05,5.05979]
[1780584141979,82.7,63869.73,162.6,-0.10217,8e-05,5.05979]
[1780584142205,82.7,63863.73,162.6,-0.10262,8e-05,5.07558]
[1780584142402,82.7,63863.73,162.6,-0.10262,8e-05,5.07558]
[1780584142931,82.7,63863.73,162.6,-0.10262,8e-05,5.07558]
[1780584143259,82.7,63863.73,162.6,-0.10262,8e-05,5.07558]
[1780584143342,82.69,63869.73,162.6,-0.10216,8e-05,5.05944]
[1780584143928,82.69,63869.73,162.6,-0.10216,8e-05,5.05944]
[1780584144263,82.69,63881.17,162.6,-0.10129,8e-05,5.02892]
[1780584149142,82.69,63880.45,162.6,-0.10133,8e-05,5.03047]
[1780584149393,82.69,63880.45,162.6,-0.10133,8e-05,5.03047]
[1780584150264,82.68,63891.35,162.6,-0.1005,8e-05,5.00125]
[1780584151252,82.68,63898.49,162.6,-0.09986,7e-05,4.97607]
[1780584152565,82.68,63887.11,162.6,-0.10071,8e-05,5.00612]
[1780584157850,82.68,63890.34,162.6,-0.10046,8e-05,4.99725]
[1780584162920,82.68,63892.94,162.6,-0.10026,7e-05,4.99014]
[1780584163791,82.68,63895.18,162.6,-0.10009,7e-05,4.9841]
[1780584163846,82.68,63895.18,162.6,-0.10009,7e-05,4.9841]
[1780584163940,82.68,63901.64,162.6,-0.09961,7e-05,4.96704]
[1780584164650,82.68,63909.05,162.6,-0.09905,7e-05,4.94744]
[1780584169686,82.68,63909.73,162.6,-0.099,7e-05,4.94565]
[1780584172254,82.68,63909.88,162.6,-0.09899,7e-05,4.94526]
[1780584172707,82.68,63898.4,162.6,-0.09985,7e-05,4.97556]
[1780584175728,82.68,63893.4,162.6,-0.10022,7e-05,4.98869]
[1780584179543,82.67,63895.44,162.6,-0.10006,7e-05,4.98314]
[1780584181418,82.67,63897.2,162.6,-0.09993,7e-05,4.97838]
[1780584181770,82.67,63906.62,162.6,-0.09922,7e-05,4.95348]
[1780584182777,82.67,63913.01,162.6,-0.09875,7e-05,4.93661]
[1780584184195,82.67,63913.01,162.6,-0.09875,7e-05,4.93661]
[1780584188608,82.67,63915.94,162.6,-0.09854,7e-05,4.92903]
[1780584188704,82.67,63915.94,162.6,-0.09854,7e-05,4.92903]
[1780584188834,82.67,63929.51,162.6,-0.09754,7e-05,4.89336]
[1780584189917,82.67,63929.51,162.6,-0.09754,7e-05,4.89336]
[1780584190098,82.67,63929.51,162.6,-0.09754,7e-05,4.89336]
[1780584190162,82.67,63935.06,162.6,-0.09713,7e-05,4.87892]
[1780584190579,82.67,63935.06,162.6,-0.09713,7e-05,4.87892]
[1780584191429,82.68,63924.98,162.6,-0.09788,7e-05,4.90548]
[1780584191531,82.68,63924.98,162.6,-0.09788,7e-05,4.90548]
[1780584194872,82.68,63922.66,162.6,-0.09805,7e-05,4.91171]
[1780584196134,82.68,63913.66,162.6,-0.09872,7e-05,4.93557]
[1780584196519,82.68,63913.66,162.6,-0.09872,7e-05,4.93557]
[1780584200195,82.68,63916.47,162.6,-0.09851,7e-05,4.92825]
[1780584203162,82.68,63915.16,162.6,-0.09861,7e-05,4.93177]
[1780584205890,82.68,63910.33,162.6,-0.09897,7e-05,4.94459]
[1780584207977,82.68,63902.55,162.6,-0.09955,7e-05,4.96512]
[1780584211562,82.68,63903.92,162.6,-0.09934,7e-05,4.9552]
[1780584212011,82.68,63910.73,162.6,-0.09884,7e-05,4.93725]
[1780584212991,82.68,63910.73,162.6,-0.09884,7e-05,4.93725]
[1780584214489,82.68,63910.67,162.6,-0.09884,7e-05,4.93739]
[1780584219753,82.68,63911.67,162.6,-0.09876,7e-05,4.93457]
[1780584219930,82.68,63911.67,162.6,-0.09876,7e-05,4.93457]
[1780584221935,82.68,63909.62,162.6,-0.09891,7e-05,4.93989]
[1780584222080,82.68,63902.68,162.6,-0.09943,7e-05,4.95815]
[1780584227115,82.67,63901.73,162.6,-0.09949,7e-05,4.9603]
[1780584229229,82.67,63894.84,162.6,-0.1,7e-05,4.97836]
[1780584234752,82.67,63894.75,162.6,-0.09999,7e-05,4.97806]
[1780584238213,82.66,63887.92,162.6,-0.1005,8e-05,4.99585]
[1780584238799,82.66,63887.92,162.6,-0.1005,8e-05,4.99585]
[1780584240272,82.66,63885.15,162.6,-0.1007,8e-05,5.00296]
[1780584240281,82.66,63885.15,162.6,-0.1007,8e-05,5.00296]
[1780584240430,82.66,63889.52,162.6,-0.10037,8e-05,4.9914]
[1780584241236,82.66,63897.5,162.6,-0.09976,7e-05,4.96998]
[1780584244003,82.66,63899.89,162.6,-0.09958,7e-05,4.96336]
[1780584244129,82.66,63899.89,162.6,-0.09958,7e-05,4.96336]
[1780584244257,82.65,63906.97,162.6,-0.09904,7e-05,4.94453]
[1780584245265,82.65,63912.23,162.6,-0.09865,7e-05,4.93055]
[1780584245654,82.65,63912.23,162.6,-0.09865,7e-05,4.93055]
[1780584246050,82.65,63912.23,162.6,-0.09865,7e-05,4.93055]
[1780584251396,82.65,63915.0,162.6,-0.09843,7e-05,4.92277]
[1780584256345,82.64,63921.32,162.6,-0.09795,7e-05,4.90565]
[1780584261516,82.64,63918.37,162.6,-0.09816,7e-05,4.91304]
[1780584261517,82.64,63918.37,162.6,-0.09816,7e-05,4.91304]
[1780584262135,82.64,63918.37,162.6,-0.09816,7e-05,4.91304]
[1780584262387,82.64,63911.87,162.6,-0.09864,7e-05,4.93008]
[1780584262767,82.64,63911.87,162.6,-0.09864,7e-05,4.93008]
[1780584263560,82.64,63910.68,162.6,-0.09872,7e-05,4.93311]
[1780584265983,82.63,63913.33,162.6,-0.09852,7e-05,4.92592]
[1780584266422,82.63,63936.04,162.6,-0.09685,7e-05,4.86618]
[1780584267168,82.63,63936.04,162.6,-0.09685,7e-05,4.86618]
[1780584267515,82.63,63936.04,162.6,-0.09685,7e-05,4.86618]
[1780584267674,82.63,63932.51,162.6,-0.09711,7e-05,4.87542]
[1780584267970,82.63,63932.51,162.6,-0.09711,7e-05,4.87542]
[1780584268436,82.63,63924.0,162.6,-0.09773,7e-05,4.89774]
[1780584268718,82.63,63924.0,162.6,-0.09773,7e-05,4.89774]
[1780584270442,82.63,63922.58,162.6,-0.09783,7e-05,4.90142]
[1780584274151,82.63,63916.71,162.6,-0.09816,7e-05,4.91038]
[1780584279519,82.63,63919.16,162.6,-0.09796,7e-05,4.90355]
[1780584279935,82.63,63919.16,162.6,-0.09796,7e-05,4.90355]
[1780584280736,82.63,63918.59,162.6,-0.098,7e-05,4.90499]
[1780584281016,82.63,63918.59,162.6,-0.098,7e-05,4.90499]
[1780584281023,82.63,63918.59,162.6,-0.098,7e-05,4.90499]
[1780584281153,82.63,63918.59,162.6,-0.098,7e-05,4.90499]
[1780584282375,82.62,63915.12,162.6,-0.09826,7e-05,4.91405]
[1780584282378,82.62,63915.12,162.6,-0.09826,7e-05,4.91405]
[1780584282491,82.62,63915.12,162.6,-0.09826,7e-05,4.91405]
[1780584282868,82.62,63913.19,162.6,-0.0984,7e-05,4.91905]
[1780584286063,82.62,63915.83,162.6,-0.0982,7e-05,4.91186]
[1780584287575,82.62,63922.02,162.6,-0.09774,7e-05,4.89544]
[1780584290179,82.62,63921.08,162.6,-0.0978,7e-05,4.89785]
[1780584290674,82.62,63921.08,162.6,-0.0978,7e-05,4.89785]
[1780584291121,82.62,63919.43,162.6,-0.09792,7e-05,4.90214]
[1780584291269,82.62,63904.18,162.6,-0.09905,7e-05,4.94229]
[1780584292473,82.62,63904.18,162.6,-0.09905,7e-05,4.94229]
[1780584292548,82.62,63891.07,162.6,-0.10003,7e-05,4.97681]
[1780584293133,82.62,63891.07,162.6,-0.10003,7e-05,4.97681]
[1780584293385,82.62,63891.07,162.6,-0.10003,7e-05,4.97681]
[1780584293442,82.62,63898.32,162.6,-0.09948,7e-05,4.95748]
[1780584296601,82.61,63901.05,162.6,-0.09928,7e-05,4.95013]
[1780584297398,82.61,63901.26,162.6,-0.09925,7e-05,4.94932]
[1780584298328,82.61,63899.59,162.6,-0.09937,7e-05,4.95359]
[1780584298490,82.61,63899.59,162.6,-0.09937,7e-05,4.95359]
[1780584298493,82.61,63899.59,162.6,-0.09937,7e-05,4.95359]
[1780584298526,82.61,63893.11,162.6,-0.09985,7e-05,4.97058]
[1780584298668,82.61,63893.11,162.6,-0.09985,7e-05,4.97058]
[1780584298775,82.61,63905.36,162.6,-0.09894,7e-05,4.93823]
[1780584299662,82.61,63910.8,162.6,-0.09853,7e-05,4.92374]
[1780584301022,82.61,63910.8,162.6,-0.09853,7e-05,4.92374]
[1780584302636,82.61,63912.79,162.6,-0.09838,7e-05,4.91829]
[1780584304244,82.6,63912.96,162.6,-0.09836,7e-05,4.91767]
[1780584304479,82.6,63912.96,162.6,-0.09836,7e-05,4.91767]
[1780584304816,82.6,63914.04,162.6,-0.09828,7e-05,4.91474]
[1780584305203,82.6,63914.04,162.6,-0.09828,7e-05,4.91474]
[1780584308376,82.6,63910.88,162.6,-0.09851,7e-05,4.9229]
[1780584310172,82.6,63913.26,162.6,-0.09833,7e-05,4.91648]
[1780584313617,82.6,63914.03,162.6,-0.09827,7e-05,4.91421]
[1780584314342,82.59,63914.39,162.6,-0.09823,7e-05,4.91311]
[1780584314770,82.59,63901.94,162.6,-0.09916,7e-05,4.94585]
[1780584315728,82.59,63901.94,162.6,-0.09916,7e-05,4.94585]
[1780584315734,82.59,63901.94,162.6,-0.09916,7e-05,4.94585]
[1780584316600,82.59,63896.86,162.6,-0.09953,7e-05,4.95906]
[1780584318160,82.59,63894.81,162.6,-0.09968,7e-05,4.96447]
[1780584318412,82.59,63894.81,162.6,-0.09968,7e-05,4.96447]
[1780584318908,82.59,63898.81,162.6,-0.09938,7e-05,4.95361]
[1780584319349,82.58,63911.4,162.6,-0.0984,7e-05,4.91907]
[1780584320152,82.58,63911.4,162.6,-0.0984,7e-05,4.91907]
[1780584320305,82.58,63911.4,162.6,-0.0984,7e-05,4.91907]
[1780584320359,82.57,63920.09,162.6,-0.09776,7e-05,4.89612]
[1780584323892,82.57,63922.8,162.6,-0.09756,7e-05,4.88887]
[1780584324377,82.57,63922.8,162.6,-0.09756,7e-05,4.88887]
[1780584324576,82.57,63922.8,162.6,-0.09756,7e-05,4.88887]
[1780584324431,82.57,63925.45,162.6,-0.09736,7e-05,4.88187]
[1780584325652,82.57,63931.6,162.6,-0.09691,7e-05,4.86558]
[1780584326208,82.57,63931.6,162.6,-0.09691,7e-05,4.86558]
[1780584326614,82.57,63943.94,162.6,-0.096,7e-05,4.83313]
[1780584327259,82.57,63951.06,162.6,-0.09548,7e-05,4.81445]
[1780584332389,82.57,63950.36,162.6,-0.09542,7e-05,4.80985]
[1780584332694,82.57,63946.81,162.6,-0.09568,7e-05,4.81908]
[1780584333492,82.57,63946.81,162.6,-0.09568,7e-05,4.81908]
[1780584333649,82.56,63935.0,162.6,-0.09653,7e-05,4.84955]
[1780584333933,82.56,63935.0,162.6,-0.09653,7e-05,4.84955]
[1780584334369,82.56,63935.0,162.6,-0.09653,7e-05,4.84955]
[1780584334407,82.56,63929.2,162.6,-0.09695,7e-05,4.8647]
[1780584334851,82.56,63929.2,162.6,-0.09695,7e-05,4.8647]
[1780584334962,82.56,63934.21,162.6,-0.09658,7e-05,4.85158]
[1780584339997,82.56,63935.34,162.6,-0.09649,7e-05,4.84809]
[1780584345071,82.55,63934.62,162.6,-0.09653,7e-05,4.84955]
[1780584347913,82.55,63931.96,162.6,-0.09671,7e-05,4.85621]
[1780584348482,82.55,63931.96,162.6,-0.09671,7e-05,4.85621]
[1780584348568,82.55,63939.34,162.6,-0.09617,7e-05,4.83676]
[1780584348932,82.55,63939.34,162.6,-0.09617,7e-05,4.83676]
[1780584349453,82.55,63939.34,162.6,-0.09617,7e-05,4.83676]
[1780584349527,82.55,63951.53,162.6,-0.09529,7e-05,4.80481]
[1780584349677,82.55,63951.53,162.6,-0.09529,7e-05,4.80481]
[1780584350464,82.55,63958.14,162.6,-0.09481,7e-05,4.78753]
[1780584351580,82.55,63952.95,162.6,-0.09518,7e-05,4.80103]
[1780584352538,82.55,63952.95,162.6,-0.09518,7e-05,4.80103]
[1780584352878,82.55,63951.54,162.6,-0.09528,7e-05,4.80469]
[1780584360262,82.54,63953.33,162.6,-0.09514,7e-05,4.79973]
[1780584361153,82.54,63947.06,162.6,-0.0956,7e-05,4.81605]
[1780584362248,82.54,63947.06,162.6,-0.0956,7e-05,4.81605]
[1780584362363,82.54,63940.56,162.6,-0.09607,7e-05,4.83302]
[1780584363308,82.54,63929.03,162.6,-0.09691,7e-05,4.86318]
[1780584364173,82.54,63929.03,162.6,-0.09691,7e-05,4.86318]
[1780584364666,82.54,63934.94,162.6,-0.09648,7e-05,4.84761]
[1780584366198,82.54,63940.2,162.6,-0.09609,7e-05,4.83361]
[1780584367509,82.54,63940.2,162.6,-0.09609,7e-05,4.83361]
[1780584367610,82.54,63945.88,162.6,-0.09567,7e-05,4.81868]
[1780584368668,82.54,63950.93,162.6,-0.0953,7e-05,4.8054]
[1780584368839,82.54,63950.93,162.6,-0.0953,7e-05,4.8054]
[1780584370879,82.54,63955.22,162.6,-0.09499,7e-05,4.79411]
[1780584372831,82.53,63948.72,162.6,-0.09546,7e-05,4.81104]
[1780584373316,82.53,63936.99,162.6,-0.09631,7e-05,4.8417]
[1780584375397,82.53,63944.51,162.6,-0.09576,7e-05,4.82188]
[1780584379655,82.53,63948.52,162.6,-0.09546,7e-05,4.81121]
[1780584380296,82.53,63958.69,162.6,-0.09473,7e-05,4.78457]
[1780584382277,82.53,63957.22,162.6,-0.09483,7e-05,4.78838]
[1780584382913,82.53,63957.26,162.6,-0.09483,7e-05,4.78827]
[1780584382928,82.53,63957.26,162.6,-0.09483,7e-05,4.78827]
[1780584382939,82.53,63957.26,162.6,-0.09483,7e-05,4.78827]
[1780584382942,82.53,63957.26,162.6,-0.09483,7e-05,4.78827]
[1780584383317,82.53,63965.35,162.6,-0.09425,7e-05,4.76718]
[1780584383834,82.53,63965.35,162.6,-0.09425,7e-05,4.76718]
[1780584385365,82.53,63969.79,162.6,-0.09393,7e-05,4.75562]
[1780584386821,82.53,63972.28,162.6,-0.09375,7e-05,4.74921]
[1780584388766,82.53,63979.71,162.6,-0.09322,7e-05,4.73001]
[1780584392830,82.53,63979.97,162.6,-0.09311,7e-05,4.72346]
[1780584393273,82.53,63979.97,162.6,-0.09311,7e-05,4.72346]
[1780584393410,82.53,63979.97,162.6,-0.09311,7e-05,4.72346]
[1780584393421,82.53,63979.97,162.6,-0.09311,7e-05,4.72346]
[1780584393423,82.53,63972.52,162.6,-0.09364,7e-05,4.74287]
[1780584393898,82.53,63972.52,162.6,-0.09364,7e-05,4.74287]
[1780584394644,82.54,63962.2,162.6,-0.09441,7e-05,4.77056]
[1780584395675,82.54,63951.17,162.6,-0.0952,7e-05,4.79937]
[1780584396890,82.54,63948.95,162.6,-0.09536,7e-05,4.80514]
[1780584397415,82.54,63940.78,162.6,-0.09595,7e-05,4.82646]
[1780584398410,82.54,63940.78,162.6,-0.09595,7e-05,4.82646]
[1780584400445,82.54,63935.44,162.6,-0.09634,7e-05,4.8403]
[1780584401444,82.54,63945.28,162.6,-0.09562,7e-05,4.81438]
[1780584402451,82.54,63951.05,162.6,-0.0952,7e-05,4.79921]
[1780584403376,82.54,63951.05,162.6,-0.0952,7e-05,4.79921]
[1780584404687,82.54,63960.08,162.6,-0.09454,7e-05,4.77559]
[1780584406377,82.54,63963.99,162.6,-0.09426,7e-05,4.76539]
[1780584406630,82.54,63958.43,162.6,-0.09466,7e-05,4.77988]
[1780584408498,82.54,63948.99,162.6,-0.09535,7e-05,4.80453]
[1780584411087,82.54,63944.19,162.6,-0.09569,7e-05,4.81703]
[1780584411519,82.54,63951.5,162.6,-0.09516,7e-05,4.79788]
[1780584412836,82.54,63948.91,162.6,-0.09535,7e-05,4.80459]
[1780584418568,82.54,63951.09,162.6,-0.09518,7e-05,4.79872]
[1780584419576,82.53,63944.36,162.6,-0.09567,7e-05,4.81627]
[1780584419788,82.53,63944.36,162.6,-0.09567,7e-05,4.81627]
[1780584419931,82.53,63944.36,162.6,-0.09567,7e-05,4.81627]
[1780584420583,82.53,63939.25,162.6,-0.09604,7e-05,4.82961]
[1780584422768,82.53,63944.54,162.6,-0.09565,7e-05,4.81565]
[1780584428643,82.53,63940.79,162.6,-0.09592,7e-05,4.82516]
[1780584431666,82.53,63948.18,162.6,-0.09538,7e-05,4.80564]
[1780584432086,82.53,63948.18,162.6,-0.09538,7e-05,4.80564]
[1780584433416,82.53,63950.94,162.6,-0.09518,7e-05,4.79839]
[1780584434717,82.53,63943.86,162.6,-0.09569,7e-05,4.81684]
[1780584436701,82.53,63938.53,162.6,-0.09607,7e-05,4.83066]
[1780584439206,82.52,63937.03,162.6,-0.09618,7e-05,4.83444]
[1780584439446,82.52,63937.03,162.6,-0.09618,7e-05,4.83444]
[1780584439801,82.52,63937.03,162.6,-0.09618,7e-05,4.83444]
[1780584439884,82.52,63924.44,162.6,-0.0971,7e-05,4.86737]
[1780584440775,82.52,63924.44,162.6,-0.0971,7e-05,4.86737]
[1780584440781,82.52,63924.44,162.6,-0.0971,7e-05,4.86737]
[1780584440874,82.52,63912.48,162.6,-0.09798,7e-05,4.89881]
[1780584440988,82.52,63912.48,162.6,-0.09798,7e-05,4.89881]
[1780584441042,82.52,63912.48,162.6,-0.09798,7e-05,4.89881]
[1780584441068,82.52,63912.48,162.6,-0.09798,7e-05,4.89881]
[1780584441400,82.52,63912.48,162.6,-0.09798,7e-05,4.89881]
[1780584441824,82.52,63912.48,162.6,-0.09798,7e-05,4.89881]
[1780584441856,82.52,63912.48,162.6,-0.09798,7e-05,4.89881]
[1780584441878,82.52,63900.88,162.6,-0.09884,7e-05,4.92933]
[1780584442308,82.52,63900.88,162.6,-0.09884,7e-05,4.92933]
[1780584442743,82.52,63895.51,162.6,-0.09923,7e-05,4.94342]
[1780584444771,82.52,63894.85,162.6,-0.09928,7e-05,4.94504]
[1780584444812,82.52,63894.85,162.6,-0.09928,7e-05,4.94504]
[1780584447848,82.52,63889.05,162.6,-0.0997,7e-05,4.95998]
[1780584450838,82.51,63888.58,162.6,-0.09973,7e-05,4.96079]
[1780584451369,82.51,63888.73,162.6,-0.09971,7e-05,4.96025]
[1780584451380,82.51,63888.73,162.6,-0.09971,7e-05,4.96025]
[1780584451685,82.51,63888.73,162.6,-0.09971,7e-05,4.96025]
[1780584451813,82.51,63868.73,162.6,-0.10111,8e-05,5.00688]
[1780584452194,82.51,63868.73,162.6,-0.10111,8e-05,5.00688]
[1780584452716,82.51,63868.73,162.6,-0.10111,8e-05,5.00688]
[1780584452820,82.51,63862.36,162.6,-0.10159,8e-05,5.02359]
[1780584453764,82.51,63862.36,162.6,-0.10159,8e-05,5.02359]
[1780584454495,82.5,63866.15,162.6,-0.10129,8e-05,5.01328]
[1780584454665,82.5,63866.15,162.6,-0.10129,8e-05,5.01328]
[1780584454741,82.5,63866.15,162.6,-0.10129,8e-05,5.01328]
[1780584454813,82.5,63866.15,162.6,-0.10129,8e-05,5.01328]
[1780584454867,82.5,63866.15,162.6,-0.10129,8e-05,5.01328]
[1780584454849,82.5,63858.48,162.6,-0.10187,8e-05,5.03346]
[1780584454983,82.5,63858.48,162.6,-0.10187,8e-05,5.03346]
[1780584455205,82.5,63858.48,162.6,-0.10187,8e-05,5.03346]
[1780584455685,82.5,63858.48,162.6,-0.10187,8e-05,5.03346]
[1780584455852,82.5,63840.22,162.6,-0.10326,8e-05,5.08202]
[1780584456031,82.5,63840.22,162.6,-0.10326,8e-05,5.08202]
[1780584456296,82.5,63840.22,162.6,-0.10326,8e-05,5.08202]
[1780584457924,82.5,63833.81,162.6,-0.10375,8e-05,5.09877]
[1780584461337,82.49,63834.1,162.6,-0.10371,8e-05,5.09736]
[1780584461669,82.49,63834.1,162.6,-0.10371,8e-05,5.09736]
[1780584461898,82.49,63841.22,162.6,-0.10315,8e-05,5.07812]
[1780584462278,82.49,63841.22,162.6,-0.10315,8e-05,5.07812]
[1780584462294,82.49,63841.22,162.6,-0.10315,8e-05,5.07812]
[1780584462565,82.49,63841.22,162.6,-0.10315,8e-05,5.07812]
[1780584462931,82.49,63841.22,162.6,-0.10315,8e-05,5.07812]
[1780584462906,82.49,63854.04,162.6,-0.10216,8e-05,5.04373]
[1780584463614,82.49,63854.04,162.6,-0.10216,8e-05,5.04373]
[1780584463913,82.48,63852.48,162.6,-0.10228,8e-05,5.04762]
[1780584464028,82.48,63852.48,162.6,-0.10228,8e-05,5.04762]
[1780584464184,82.48,63852.48,162.6,-0.10228,8e-05,5.04762]
[1780584464920,82.48,63847.37,162.6,-0.10266,8e-05,5.06098]
[1780584464947,82.48,63847.37,162.6,-0.10266,8e-05,5.06098]
[1780584467167,82.47,63847.23,162.6,-0.10265,8e-05,5.06077]
[1780584467781,82.47,63847.23,162.6,-0.10265,8e-05,5.06077]
[1780584469552,82.47,63845.47,162.6,-0.10277,8e-05,5.06489]
[1780584469553,82.47,63845.47,162.6,-0.10277,8e-05,5.06489]
[1780584469641,82.47,63845.47,162.6,-0.10277,8e-05,5.06489]
[1780584469956,82.47,63850.69,162.6,-0.10237,8e-05,5.05067]
[1780584470180,82.47,63850.69,162.6,-0.10237,8e-05,5.05067]
[1780584471363,82.46,63853.63,162.6,-0.10213,8e-05,5.04256]
[1780584471372,82.46,63853.63,162.6,-0.10213,8e-05,5.04256]
[1780584472426,82.46,63857.13,162.6,-0.10186,8e-05,5.03297]
[1780584472999,82.46,63857.13,162.6,-0.10186,8e-05,5.03297]
[1780584473099,82.46,63856.77,162.6,-0.10188,8e-05,5.03368]
[1780584473101,82.46,63856.77,162.6,-0.10188,8e-05,5.03368]
[1780584473130,82.46,63856.77,162.6,-0.10188,8e-05,5.03368]
[1780584473200,82.46,63856.77,162.6,-0.10188,8e-05,5.03368]
[1780584473714,82.46,63856.77,162.6,-0.10188,8e-05,5.03368]
[1780584474404,82.45,63855.98,162.6,-0.10193,8e-05,5.03553]
[1780584475125,82.45,63853.51,162.6,-0.10211,8e-05,5.04186]
[1780584475454,82.45,63853.51,162.6,-0.10211,8e-05,5.04186]
[1780584475456,82.45,63853.51,162.6,-0.10211,8e-05,5.04186]
[1780584476214,82.45,63852.72,162.6,-0.10217,8e-05,5.04371]
[1780584476426,82.45,63852.72,162.6,-0.10217,8e-05,5.04371]
[1780584476429,82.45,63852.72,162.6,-0.10217,8e-05,5.04371]
[1780584476484,82.45,63852.72,162.6,-0.10217,8e-05,5.04371]
[1780584477553,82.45,63856.04,162.6,-0.10191,8e-05,5.0346]
[1780584478016,82.44,63863.78,162.6,-0.10131,8e-05,5.01375]
[1780584478809,82.44,63863.78,162.6,-0.10131,8e-05,5.01375]
[1780584478813,82.44,63863.78,162.6,-0.10131,8e-05,5.01375]
[1780584479198,82.44,63864.07,162.6,-0.10128,8e-05,5.01275]
[1780584483345,82.43,63862.67,162.6,-0.10137,8e-05,5.01582]
[1780584483354,82.43,63862.67,162.6,-0.10137,8e-05,5.01582]
[1780584483861,82.43,63862.67,162.6,-0.10137,8e-05,5.01582]
[1780584484351,82.43,63864.15,162.6,-0.10125,8e-05,5.01144]
[1780584484409,82.43,63864.15,162.6,-0.10125,8e-05,5.01144]
[1780584484708,82.43,63864.15,162.6,-0.10125,8e-05,5.01144]
[1780584484823,82.43,63872.49,162.6,-0.10061,8e-05,4.98906]
[1780584485283,82.43,63872.49,162.6,-0.10061,8e-05,4.98906]
[1780584485521,82.43,63872.49,162.6,-0.10061,8e-05,4.98906]
[1780584485538,82.43,63872.49,162.6,-0.10061,8e-05,4.98906]
[1780584485887,82.43,63872.49,162.6,-0.10061,8e-05,4.98906]
[1780584485988,82.43,63878.1,162.6,-0.10018,8e-05,4.97399]
[1780584486094,82.43,63878.1,162.6,-0.10018,8e-05,4.97399]
[1780584486165,82.43,63878.1,162.6,-0.10018,8e-05,4.97399]
[1780584486169,82.43,63878.1,162.6,-0.10018,8e-05,4.97399]
[1780584487147,82.42,63877.46,162.6,-0.10022,8e-05,4.97553]
[1780584487215,82.42,63877.46,162.6,-0.10022,8e-05,4.97553]
[1780584487508,82.42,63877.46,162.6,-0.10022,8e-05,4.97553]
[1780584487619,82.42,63866.0,162.6,-0.10108,8e-05,5.0058]
[1780584488200,82.42,63866.0,162.6,-0.10108,8e-05,5.0058]
[1780584488259,82.42,63860.73,162.6,-0.10149,8e-05,5.01982]
[1780584490980,82.42,63863.5,162.6,-0.10126,8e-05,5.01201]
[1780584490994,82.42,63858.65,162.6,-0.10163,8e-05,5.02471]
[1780584491153,82.42,63858.65,162.6,-0.10163,8e-05,5.02471]
[1780584491318,82.42,63858.65,162.6,-0.10163,8e-05,5.02471]
[1780584491416,82.41,63864.79,162.6,-0.10115,8e-05,5.00813]
[1780584492623,82.41,63864.79,162.6,-0.10115,8e-05,5.00813]
[1780584493458,82.41,63869.23,162.6,-0.10081,8e-05,4.99612]
[1780584493729,82.41,63869.23,162.6,-0.10081,8e-05,4.99612]
[1780584494716,82.41,63867.79,162.6,-0.10091,8e-05,4.99975]
[1780584494718,82.41,63867.79,162.6,-0.10091,8e-05,4.99975]
[1780584494959,82.41,63867.79,162.6,-0.10091,8e-05,4.99975]
[1780584495988,82.41,63867.6,162.6,-0.10092,8e-05,5.00006]
[1780584496056,82.4,63873.4,162.6,-0.10048,8e-05,4.98445]
[1780584499749,82.4,63872.66,162.6,-0.10052,8e-05,4.98589]
[1780584500062,82.4,63872.66,162.6,-0.10052,8e-05,4.98589]
[1780584500075,82.4,63872.66,162.6,-0.10052,8e-05,4.98589]
[1780584499986,82.4,63866.94,162.6,-0.10095,8e-05,5.00091]
[1780584501621,82.4,63863.61,162.6,-0.1012,8e-05,5.00977]
[1780584501699,82.39,63857.81,162.6,-0.10163,8e-05,5.0248]
[1780584503722,82.39,63855.34,162.6,-0.10182,8e-05,5.03138]
[1780584504079,82.39,63854.46,162.6,-0.10187,8e-05,5.03325]
[1780584504087,82.39,63854.46,162.6,-0.10187,8e-05,5.03325]
[1780584504596,82.39,63854.46,162.6,-0.10187,8e-05,5.03325]
[1780584504880,82.39,63854.46,162.6,-0.10187,8e-05,5.03325]
[1780584505335,82.39,63853.37,162.6,-0.10195,8e-05,5.03591]
[1780584505615,82.39,63853.37,162.6,-0.10195,8e-05,5.03591]
[1780584505931,82.39,63853.37,162.6,-0.10195,8e-05,5.03591]
[1780584505954,82.38,63844.67,162.6,-0.10261,8e-05,5.05887]
[1780584506875,82.38,63837.26,162.6,-0.10317,8e-05,5.07852]
[1780584507866,82.38,63831.1,162.6,-0.10364,8e-05,5.09482]
[1780584508292,82.38,63831.1,162.6,-0.10364,8e-05,5.09482]
[1780584508524,82.38,63815.97,162.6,-0.10482,8e-05,5.13539]
[1780584510199,82.38,63811.6,162.6,-0.10515,8e-05,5.14693]
[1780584513216,82.37,63814.74,162.6,-0.10478,8e-05,5.13139]
[1780584513861,82.37,63814.74,162.6,-0.10478,8e-05,5.13139]
[1780584513921,82.36,63814.53,162.6,-0.10478,8e-05,5.13143]
[1780584514619,82.36,63814.53,162.6,-0.10478,8e-05,5.13143]
[1780584514698,82.36,63814.53,162.6,-0.10478,8e-05,5.13143]
[1780584514737,82.36,63814.53,162.6,-0.10478,8e-05,5.13143]
[1780584514779,82.36,63814.53,162.6,-0.10478,8e-05,5.13143]
[1780584514969,82.36,63814.53,162.6,-0.10478,8e-05,5.13143]
[1780584515498,82.36,63811.61,162.6,-0.105,8e-05,5.13913]
[1780584515725,82.36,63811.61,162.6,-0.105,8e-05,5.13913]
[1780584515775,82.36,63811.61,162.6,-0.105,8e-05,5.13913]
[1780584515885,82.36,63811.61,162.6,-0.105,8e-05,5.13913]
[1780584515905,82.36,63811.61,162.6,-0.105,8e-05,5.13913]
[1780584516195,82.36,63812.12,162.6,-0.10496,8e-05,5.13761]
[1780584516693,82.36,63812.12,162.6,-0.10496,8e-05,5.13761]
[1780584517026,82.36,63793.26,162.6,-0.10644,8e-05,5.18822]
[1780584517293,82.36,63793.26,162.6,-0.10644,8e-05,5.18822]
[1780584517884,82.36,63786.19,162.6,-0.10699,8e-05,5.20707]
[1780584518138,82.36,63786.19,162.6,-0.10699,8e-05,5.20707]
[1780584519546,82.35,63788.27,162.6,-0.10682,8e-05,5.2012]
[1780584522326,82.35,63786.64,162.6,-0.10693,8e-05,5.20513]
[1780584523141,82.34,63786.81,162.6,-0.1069,8e-05,5.20419]
[1780584523303,82.34,63786.81,162.6,-0.1069,8e-05,5.20419]
[1780584525535,82.34,63784.32,162.6,-0.10709,8e-05,5.21067]
[1780584525634,82.34,63784.32,162.6,-0.10709,8e-05,5.21067]
[1780584525973,82.34,63784.32,162.6,-0.10709,8e-05,5.21067]
[1780584526064,82.34,63784.32,162.6,-0.10709,8e-05,5.21067]
[1780584526075,82.34,63784.32,162.6,-0.10709,8e-05,5.21067]
[1780584526572,82.34,63782.55,162.6,-0.10722,8e-05,5.21494]
[1780584526575,82.34,63782.55,162.6,-0.10722,8e-05,5.21494]
[1780584526577,82.34,63782.55,162.6,-0.10722,8e-05,5.21494]
[1780584526595,82.34,63782.55,162.6,-0.10722,8e-05,5.21494]
[1780584527040,82.33,63777.23,162.6,-0.10764,8e-05,5.22906]
[1780584527303,82.33,63777.23,162.6,-0.10764,8e-05,5.22906]
[1780584527590,82.33,63777.23,162.6,-0.10764,8e-05,5.22906]
[1780584527690,82.3,63766.15,162.6,-0.10844,8e-05,5.25626]
[1780584528845,82.3,63766.15,162.6,-0.10844,8e-05,5.25626]
[1780584528847,82.3,63766.15,162.6,-0.10844,8e-05,5.25626]
[1780584529452,82.3,63768.53,162.6,-0.10824,8e-05,5.24949]
[1780584530071,82.27,63762.46,162.6,-0.10864,8e-05,5.26287]
[1780584531062,82.27,63755.89,162.6,-0.10916,8e-05,5.2805]
[1780584532832,82.26,63751.17,162.6,-0.10953,8e-05,5.29309]
[1780584535880,82.25,63744.47,162.6,-0.11005,8e-05,5.3103]
[1780584537314,82.25,63744.47,162.6,-0.11005,8e-05,5.3103]
[1780584537078,82.25,63735.29,162.6,-0.11079,8e-05,5.33502]
[1780584537421,82.25,63735.29,162.6,-0.11079,8e-05,5.33502]
[1780584537604,82.25,63735.29,162.6,-0.11079,8e-05,5.33502]
[1780584537763,82.25,63735.29,162.6,-0.11079,8e-05,5.33502]
[1780584537962,82.25,63735.29,162.6,-0.11079,8e-05,5.33502]
[1780584538068,82.25,63711.72,162.6,-0.11271,8e-05,5.39911]
[1780584538463,82.25,63711.72,162.6,-0.11271,8e-05,5.39911]
[1780584538562,82.25,63711.72,162.6,-0.11271,8e-05,5.39911]
[1780584538912,82.25,63711.72,162.6,-0.11271,8e-05,5.39911]
[1780584539008,82.25,63711.72,162.6,-0.11271,8e-05,5.39911]
[1780584539239,82.22,63707.91,162.6,-0.11294,8e-05,5.40669]
[1780584540111,82.22,63707.91,162.6,-0.11294,8e-05,5.40669]
[1780584540904,82.19,63709.14,162.6,-0.11276,8e-05,5.40059]
[1780584540916,82.19,63709.14,162.6,-0.11276,8e-05,5.40059]
[1780584541232,82.19,63709.14,162.6,-0.11276,8e-05,5.40059]
[1780584542076,82.17,63707.43,162.6,-0.11285,8e-05,5.40346]
[1780584542141,82.14,63719.69,162.6,-0.11175,8e-05,5.36703]
[1780584543026,82.13,63728.89,162.6,-0.11099,8e-05,5.34166]
[1780584543473,82.13,63728.89,162.6,-0.11099,8e-05,5.34166]
[1780584543986,82.13,63728.89,162.6,-0.11099,8e-05,5.34166]
[1780584544048,82.13,63728.89,162.6,-0.11099,8e-05,5.34166]
[1780584544258,82.13,63725.51,162.6,-0.11126,8e-05,5.35069]
[1780584545230,82.13,63727.93,162.6,-0.11106,8e-05,5.34387]
[1780584545270,82.13,63727.93,162.6,-0.11106,8e-05,5.34387]
[1780584545753,82.13,63727.93,162.6,-0.11106,8e-05,5.34387]
[1780584545951,82.13,63723.2,162.6,-0.11144,8e-05,5.35669]
[1780584546220,82.13,63723.2,162.6,-0.11144,8e-05,5.35669]
[1780584546996,82.13,63723.2,162.6,-0.11144,8e-05,5.35669]
[1780584546997,82.13,63723.2,162.6,-0.11144,8e-05,5.35669]
[1780584547079,82.13,63716.54,162.6,-0.11199,8e-05,5.37479]
[1780584547204,82.13,63716.54,162.6,-0.11199,8e-05,5.37479]
[1780584547341,82.13,63716.54,162.6,-0.11199,8e-05,5.37479]
[1780584547920,82.13,63716.54,162.6,-0.11199,8e-05,5.37479]
[1780584548228,82.13,63719.03,162.6,-0.11178,8e-05,5.36784]
[1780584548839,82.13,63719.03,162.6,-0.11178,8e-05,5.36784]
[1780584548841,82.13,63719.03,162.6,-0.11178,8e-05,5.36784]
[1780584548847,82.13,63719.03,162.6,-0.11178,8e-05,5.36784]
[1780584548950,82.13,63719.03,162.6,-0.11178,8e-05,5.36784]
[1780584548983,82.12,63722.37,162.6,-0.1115,8e-05,5.35847]
[1780584549257,82.12,63722.37,162.6,-0.1115,8e-05,5.35847]
[1780584549367,82.12,63722.37,162.6,-0.1115,8e-05,5.35847]
[1780584550130,82.12,63722.37,162.6,-0.1115,8e-05,5.35847]
[1780584550097,82.12,63720.21,162.6,-0.11167,8e-05,5.36426]
[1780584550436,82.12,63720.21,162.6,-0.11167,8e-05,5.36426]
[1780584551158,82.12,63720.21,162.6,-0.11167,8e-05,5.36426]
[1780584550588,82.12,63718.17,162.6,-0.11183,8e-05,5.36972]
[1780584551252,82.12,63718.17,162.6,-0.11183,8e-05,5.36972]
[1780584552601,82.12,63717.09,162.6,-0.11192,8e-05,5.37254]
[1780584552603,82.12,63717.09,162.6,-0.11192,8e-05,5.37254]
[1780584552801,82.12,63717.09,162.6,-0.11192,8e-05,5.37254]
[1780584552804,82.12,63717.09,162.6,-0.11192,8e-05,5.37254]
[1780584553628,82.12,63715.86,162.6,-0.11202,8e-05,5.37577]
[1780584553720,82.12,63715.86,162.6,-0.11202,8e-05,5.37577]
[1780584554128,82.12,63715.86,162.6,-0.11202,8e-05,5.37577]
[1780584554162,82.12,63718.75,162.6,-0.11178,8e-05,5.36773]
[1780584555113,82.12,63718.75,162.6,-0.11178,8e-05,5.36773]
[1780584555219,82.11,63721.87,162.6,-0.11151,8e-05,5.35896]
[1780584555889,82.11,63721.87,162.6,-0.11151,8e-05,5.35896]
[1780584556197,82.11,63721.98,162.6,-0.1115,8e-05,5.35843]
[1780584556311,82.11,63721.98,162.6,-0.1115,8e-05,5.35843]
[1780584556701,82.11,63721.98,162.6,-0.1115,8e-05,5.35843]
[1780584556988,82.11,63721.98,162.6,-0.1115,8e-05,5.35843]
[1780584557063,82.09,63737.2,162.6,-0.11019,8e-05,5.31466]
[1780584557466,82.09,63737.2,162.6,-0.11019,8e-05,5.31466]
[1780584557745,82.09,63742.54,162.6,-0.10975,8e-05,5.29995]
[1780584558475,82.09,63742.54,162.6,-0.10975,8e-05,5.29995]
[1780584558591,82.09,63742.54,162.6,-0.10975,8e-05,5.29995]
[1780584559289,82.09,63740.4,162.6,-0.10992,8e-05,5.30564]
[1780584559660,82.08,63731.97,162.6,-0.1106,8e-05,5.32849]
[1780584560807,82.08,63731.97,162.6,-0.1106,8e-05,5.32849]
[1780584560984,82.08,63731.97,162.6,-0.1106,8e-05,5.32849]
[1780584561025,82.08,63726.2,162.6,-0.11107,8e-05,5.34407]
[1780584561956,82.08,63726.2,162.6,-0.11107,8e-05,5.34407]
[1780584562083,82.08,63726.2,162.6,-0.11107,8e-05,5.34407]
[1780584562155,82.06,63749.66,162.6,-0.10911,8e-05,5.27809]
[1780584562858,82.06,63749.66,162.6,-0.10911,8e-05,5.27809]
[1780584562938,82.06,63749.66,162.6,-0.10911,8e-05,5.27809]
[1780584563025,82.06,63749.66,162.6,-0.10911,8e-05,5.27809]
[1780584563113,82.06,63764.71,162.6,-0.10789,8e-05,5.23696]
[1780584563426,82.06,63764.71,162.6,-0.10789,8e-05,5.23696]
[1780584563699,82.06,63764.71,162.6,-0.10789,8e-05,5.23696]
[1780584563971,82.06,63764.71,162.6,-0.10789,8e-05,5.23696]
[1780584564072,82.06,63778.7,162.6,-0.10677,8e-05,5.19874]
[1780584565044,82.06,63778.7,162.6,-0.10677,8e-05,5.19874]
[1780584565098,82.05,63783.56,162.6,-0.10638,8e-05,5.18536]
[1780584565505,82.05,63783.56,162.6,-0.10638,8e-05,5.18536]
[1780584565875,82.05,63792.37,162.6,-0.10567,8e-05,5.16133]
[1780584566249,82.05,63792.37,162.6,-0.10567,8e-05,5.16133]
[1780584566677,82.05,63792.37,162.6,-0.10567,8e-05,5.16133]
[1780584566701,82.05,63792.37,162.6,-0.10567,8e-05,5.16133]
[1780584566712,82.05,63805.15,162.6,-0.10467,8e-05,5.12667]
[1780584567227,82.05,63805.15,162.6,-0.10467,8e-05,5.12667]
[1780584567230,82.05,63805.15,162.6,-0.10467,8e-05,5.12667]
[1780584567348,82.05,63805.15,162.6,-0.10467,8e-05,5.12667]
[1780584568432,82.05,63805.71,162.6,-0.10462,8e-05,5.12504]
[1780584569194,82.05,63805.71,162.6,-0.10462,8e-05,5.12504]
[1780584569697,82.05,63801.94,162.6,-0.10491,8e-05,5.13508]
[1780584569745,82.05,63801.94,162.6,-0.10491,8e-05,5.13508]
[1780584569748,82.05,63801.94,162.6,-0.10491,8e-05,5.13508]
[1780584570090,82.05,63793.97,162.6,-0.10553,8e-05,5.15646]
[1780584573037,82.04,63792.71,162.6,-0.10552,8e-05,5.15324]
[1780584573040,82.04,63792.71,162.6,-0.10552,8e-05,5.15324]
[1780584575054,82.04,63792.96,162.6,-0.10549,8e-05,5.15223]
[1780584575167,82.04,63792.96,162.6,-0.10549,8e-05,5.15223]
[1780584575257,82.04,63793.27,162.6,-0.10546,8e-05,5.15123]
[1780584575775,82.03,63787.07,162.6,-0.10594,8e-05,5.16783]
[1780584576782,82.03,63781.74,162.6,-0.10636,8e-05,5.18207]
[1780584577555,82.03,63781.74,162.6,-0.10636,8e-05,5.18207]
[1780584577574,82.03,63781.74,162.6,-0.10636,8e-05,5.18207]
[1780584580069,82.03,63780.0,162.6,-0.10649,8e-05,5.18638]
[1780584580112,82.03,63780.0,162.6,-0.10649,8e-05,5.18638]
[1780584580114,82.03,63780.0,162.6,-0.10649,8e-05,5.18638]
[1780584584964,82.02,63782.26,162.6,-0.10627,8e-05,5.17917]
[1780584590085,82.01,63783.71,162.6,-0.10613,8e-05,5.17428]
[1780584590345,82.01,63783.71,162.6,-0.10613,8e-05,5.17428]
[1780584590581,82.01,63785.53,162.6,-0.10598,8e-05,5.16916]
[1780584590721,82.01,63785.53,162.6,-0.10598,8e-05,5.16916]
[1780584590737,82.01,63785.53,162.6,-0.10598,8e-05,5.16916]
[1780584591002,82.01,63822.17,162.6,-0.10312,8e-05,5.07038]
[1780584591411,82.01,63822.17,162.6,-0.10312,8e-05,5.07038]
[1780584591529,82.01,63822.17,162.6,-0.10312,8e-05,5.07038]
[1780584591973,82.01,63822.17,162.6,-0.10312,8e-05,5.07038]
[1780584592155,82.01,63822.17,162.6,-0.10312,8e-05,5.07038]
[1780584592220,82.0,63827.93,162.6,-0.10266,8e-05,5.05457]
[1780584592625,82.0,63827.93,162.6,-0.10266,8e-05,5.05457]
[1780584592802,82.0,63827.93,162.6,-0.10266,8e-05,5.05457]
[1780584592902,82.0,63821.94,162.6,-0.10312,8e-05,5.07066]
[1780584593989,82.0,63821.94,162.6,-0.10312,8e-05,5.07066]
[1780584594331,82.0,63822.14,162.6,-0.1031,8e-05,5.06983]
[1780584594916,82.0,63822.14,162.6,-0.1031,8e-05,5.06983]
[1780584595157,82.0,63818.3,162.6,-0.1034,8e-05,5.08012]
[1780584595329,82.0,63818.3,162.6,-0.1034,8e-05,5.08012]
[1780584595440,82.0,63818.3,162.6,-0.1034,8e-05,5.08012]
[1780584597090,82.0,63820.95,162.6,-0.10319,8e-05,5.07294]
[1780584600668,82.0,63821.7,162.6,-0.10313,8e-05,5.07078]
[1780584600955,82.0,63814.88,162.6,-0.10366,8e-05,5.08911]
[1780584601914,82.0,63814.88,162.6,-0.10366,8e-05,5.08911]
[1780584602053,82.0,63814.88,162.6,-0.10366,8e-05,5.08911]
[1780584602105,82.0,63823.15,162.6,-0.10301,8e-05,5.06678]
[1780584602758,82.0,63823.15,162.6,-0.10301,8e-05,5.06678]
[1780584602896,82.0,63823.15,162.6,-0.10301,8e-05,5.06678]
[1780584603173,81.99,63832.47,162.6,-0.10229,8e-05,5.04161]
[1780584603312,81.99,63832.47,162.6,-0.10229,8e-05,5.04161]
[1780584604057,81.99,63832.47,162.6,-0.10229,8e-05,5.04161]
[1780584604776,81.99,63831.77,162.6,-0.10234,8e-05,5.04338]
[1780584605143,81.99,63831.77,162.6,-0.10234,8e-05,5.04338]
[1780584605149,81.99,63831.77,162.6,-0.10234,8e-05,5.04338]
[1780584605641,81.99,63835.03,162.6,-0.10209,8e-05,5.03452]
[1780584609320,81.99,63837.88,162.6,-0.10186,8e-05,5.02648]
[1780584609932,81.99,63837.88,162.6,-0.10186,8e-05,5.02648]
[1780584610024,81.99,63829.32,162.6,-0.10251,8e-05,5.04943]
[1780584611183,81.99,63829.32,162.6,-0.10251,8e-05,5.04943]
[1780584611515,81.99,63829.32,162.6,-0.10251,8e-05,5.04943]
[1780584611240,81.98,63820.47,162.6,-0.10319,8e-05,5.07298]
[1780584612055,81.98,63811.07,162.6,-0.10392,8e-05,5.09815]
[1780584612620,81.98,63811.07,162.6,-0.10392,8e-05,5.09815]
[1780584612719,81.98,63811.07,162.6,-0.10392,8e-05,5.09815]
[1780584613064,81.98,63818.31,162.6,-0.10336,8e-05,5.07862]
[1780584613523,81.98,63818.31,162.6,-0.10336,8e-05,5.07862]
[1780584614185,81.98,63818.31,162.6,-0.10336,8e-05,5.07862]
[1780584614151,81.98,63832.6,162.6,-0.10225,8e-05,5.04005]
[1780584617092,81.98,63826.58,162.6,-0.1027,8e-05,5.05583]
[1780584617579,81.98,63826.58,162.6,-0.1027,8e-05,5.05583]
[1780584617581,81.98,63826.58,162.6,-0.1027,8e-05,5.05583]
[1780584617931,81.98,63826.58,162.6,-0.1027,8e-05,5.05583]
[1780584618201,81.98,63826.58,162.6,-0.1027,8e-05,5.05583]
[1780584618250,81.98,63836.16,162.6,-0.10196,8e-05,5.03002]
[1780584619259,81.98,63836.16,162.6,-0.10196,8e-05,5.03002]
[1780584619331,81.97,63836.93,162.6,-0.10189,8e-05,5.02769]
[1780584622211,81.97,63837.02,162.6,-0.10187,8e-05,5.02701]
[1780584622361,81.97,63836.89,162.6,-0.10188,8e-05,5.02714]
[1780584623267,81.97,63836.89,162.6,-0.10188,8e-05,5.02714]
[1780584624151,81.96,63838.02,162.6,-0.10178,8e-05,5.02389]
[1780584624154,81.96,63838.02,162.6,-0.10178,8e-05,5.02389]
[1780584625375,81.96,63838.59,162.6,-0.10173,8e-05,5.02193]
[1780584625629,81.96,63838.59,162.6,-0.10173,8e-05,5.02193]
[1780584626898,81.96,63838.95,162.6,-0.10169,8e-05,5.02075]
[1780584627302,81.96,63838.95,162.6,-0.10169,8e-05,5.02075]
[1780584627167,81.96,63856.77,162.6,-0.10033,8e-05,4.9729]
[1780584627619,81.96,63856.77,162.6,-0.10033,8e-05,4.9729]
[1780584628355,81.96,63856.77,162.6,-0.10033,8e-05,4.9729]
[1780584628175,81.95,63863.09,162.6,-0.09984,8e-05,4.95583]
[1780584628561,81.95,63863.09,162.6,-0.09984,8e-05,4.95583]
[1780584628747,81.95,63863.09,162.6,-0.09984,8e-05,4.95583]
[1780584629182,81.95,63877.02,162.6,-0.09879,8e-05,4.91861]
[1780584633210,81.95,63880.69,162.6,-0.0984,7e-05,4.90235]
[1780584634645,81.95,63880.46,162.6,-0.09842,7e-05,4.90292]
[1780584636457,81.95,63883.55,162.6,-0.09818,7e-05,4.89465]
[1780584638245,81.95,63877.6,162.6,-0.09863,8e-05,4.91038]
[1780584638890,81.95,63877.6,162.6,-0.09863,8e-05,4.91038]
[1780584639151,81.95,63877.6,162.6,-0.09863,8e-05,4.91038]
[1780584640766,81.95,63871.07,162.6,-0.09912,8e-05,4.92767]
[1780584645300,81.94,63861.52,162.6,-0.09983,8e-05,4.95269]
[1780584646307,81.94,63856.54,162.6,-0.1002,8e-05,4.96588]
[1780584649268,81.94,63854.86,162.6,-0.10032,8e-05,4.97013]
[1780584649329,81.94,63871.18,162.6,-0.09908,8e-05,4.92649]
[1780584650336,81.94,63880.56,162.6,-0.09838,7e-05,4.90142]
[1780584651639,81.93,63883.94,162.6,-0.09812,7e-05,4.89238]
[1780584652351,81.93,63892.05,162.6,-0.09752,7e-05,4.87085]
[1780584653358,81.93,63897.06,162.6,-0.09714,7e-05,4.85744]
[1780584656656,81.93,63901.17,162.6,-0.09683,7e-05,4.84629]
[1780584659931,81.93,63903.79,162.6,-0.09663,7e-05,4.83914]
[1780584659957,81.93,63903.79,162.6,-0.09663,7e-05,4.83914]
[1780584660095,81.93,63910.21,162.6,-0.09615,7e-05,4.82212]
[1780584661015,81.93,63910.21,162.6,-0.09615,7e-05,4.82212]
[1780584661344,81.93,63910.21,162.6,-0.09615,7e-05,4.82212]
[1780584661390,81.93,63919.77,162.6,-0.09545,7e-05,4.79687]
[1780584662340,81.93,63919.77,162.6,-0.09545,7e-05,4.79687]
[1780584662821,81.93,63920.29,162.6,-0.09541,7e-05,4.79546]
[1780584663112,81.93,63913.3,162.6,-0.09592,7e-05,4.81387]
[1780584666932,81.93,63908.93,162.6,-0.09624,7e-05,4.82537]
[1780584667518,81.92,63908.39,162.6,-0.09628,7e-05,4.82672]
[1780584668660,81.92,63909.38,162.6,-0.09621,7e-05,4.82406]
[1780584670603,81.92,63902.72,162.6,-0.0967,7e-05,4.84156]
[1780584672501,81.92,63899.1,162.6,-0.09696,7e-05,4.85108]
[1780584672503,81.92,63897.82,162.6,-0.09706,7e-05,4.8544]
[1780584674176,81.92,63891.16,162.6,-0.09755,7e-05,4.872]
[1780584675190,81.92,63877.86,162.6,-0.09854,7e-05,4.90733]
[1780584676060,81.92,63877.86,162.6,-0.09854,7e-05,4.90733]
[1780584676590,81.92,63878.58,162.6,-0.09849,7e-05,4.90542]
[1780584678634,81.92,63870.15,162.6,-0.09912,8e-05,4.92775]
[1780584679355,81.92,63870.15,162.6,-0.09912,8e-05,4.92775]
[1780584678735,81.92,63861.9,162.6,-0.09973,8e-05,4.94918]
[1780584680078,81.92,63861.9,162.6,-0.09973,8e-05,4.94918]
[1780584681183,81.92,63859.78,162.6,-0.09989,8e-05,4.95477]
[1780584681411,81.91,63865.62,162.6,-0.09944,8e-05,4.93909]
[1780584682090,81.91,63872.95,162.6,-0.09889,8e-05,4.91947]
[1780584682595,81.91,63872.95,162.6,-0.09889,8e-05,4.91947]
[1780584683174,81.91,63878.01,162.6,-0.09851,7e-05,4.90593]
[1780584685779,81.91,63876.02,162.6,-0.09865,8e-05,4.91112]
[1780584688654,81.91,63877.36,162.6,-0.09855,8e-05,4.90742]
[1780584688731,81.91,63870.48,162.6,-0.09906,8e-05,4.92572]
[1780584690784,81.91,63864.41,162.6,-0.09952,8e-05,4.94173]
[1780584692666,81.91,63863.77,162.6,-0.09946,8e-05,4.93709]
[1780584693654,81.91,63858.09,162.6,-0.09988,8e-05,4.95205]
[1780584695275,81.91,63858.09,162.6,-0.09988,8e-05,4.95205]
[1780584695339,81.91,63858.09,162.6,-0.09988,8e-05,4.95205]
[1780584695526,81.9,63858.02,162.6,-0.09989,8e-05,4.95215]
[1780584695753,81.9,63858.02,162.6,-0.09989,8e-05,4.95215]
[1780584695901,81.9,63858.02,162.6,-0.09989,8e-05,4.95215]
[1780584696395,81.9,63858.02,162.6,-0.09989,8e-05,4.95215]
[1780584696420,81.9,63848.79,162.6,-0.10058,8e-05,4.97669]
[1780584696822,81.9,63848.79,162.6,-0.10058,8e-05,4.97669]
[1780584697302,81.9,63848.79,162.6,-0.10058,8e-05,4.97669]
[1780584697387,81.9,63842.5,162.6,-0.10106,8e-05,4.9934]
[1780584699015,81.9,63847.45,162.6,-0.10067,8e-05,4.97984]
[1780584703724,81.89,63837.0,162.6,-0.10146,8e-05,5.0072]
[1780584704525,81.89,63837.0,162.6,-0.10146,8e-05,5.0072]
[1780584709767,81.88,63844.45,162.6,-0.10085,8e-05,4.98605]
[1780584713124,81.88,63844.46,162.6,-0.10084,8e-05,4.9857]
[1780584713428,81.88,63844.46,162.6,-0.10084,8e-05,4.9857]
[1780584713444,81.88,63844.46,162.6,-0.10084,8e-05,4.9857]
[1780584713676,81.87,63844.46,162.6,-0.10084,8e-05,4.98554]
[1780584714302,81.87,63844.46,162.6,-0.10084,8e-05,4.98554]
[1780584714356,81.87,63851.49,162.6,-0.1003,8e-05,4.96659]
[1780584716386,81.87,63854.02,162.6,-0.1001,8e-05,4.95968]
[1780584718372,81.87,63853.98,162.6,-0.1001,8e-05,4.95954]
[1780584720601,81.87,63858.79,162.6,-0.09972,8e-05,4.94635]
[1780584721209,81.87,63858.79,162.6,-0.09972,8e-05,4.94635]
[1780584721428,81.87,63858.79,162.6,-0.09972,8e-05,4.94635]
[1780584721440,81.86,63851.56,162.6,-0.10027,8e-05,4.96554]
[1780584721712,81.86,63851.56,162.6,-0.10027,8e-05,4.96554]
[1780584722085,81.86,63851.56,162.6,-0.10027,8e-05,4.96554]
[1780584722264,81.86,63844.77,162.6,-0.10078,8e-05,4.9836]
[1780584722617,81.86,63844.77,162.6,-0.10078,8e-05,4.9836]
[1780584722760,81.86,63844.77,162.6,-0.10078,8e-05,4.9836]
[1780584722932,81.86,63844.77,162.6,-0.10078,8e-05,4.9836]
[1780584722993,81.86,63844.77,162.6,-0.10078,8e-05,4.9836]
[1780584723186,81.86,63838.14,162.6,-0.10129,8e-05,5.00122]
[1780584723753,81.86,63838.14,162.6,-0.10129,8e-05,5.00122]
[1780584723866,81.86,63823.99,162.6,-0.10237,8e-05,5.03903]
[1780584724767,81.86,63823.99,162.6,-0.10237,8e-05,5.03903]
[1780584725998,81.86,63820.56,162.6,-0.10263,8e-05,5.04807]
[1780584726983,81.86,63819.9,162.6,-0.10268,8e-05,5.04961]
[1780584727356,81.85,63810.77,162.6,-0.10338,8e-05,5.07393]
[1780584733354,81.85,63810.35,162.6,-0.10339,8e-05,5.0743]
[1780584733421,81.84,63804.4,162.6,-0.10385,8e-05,5.09019]
[1780584738972,81.83,63808.21,162.6,-0.10353,8e-05,5.07894]
[1780584744010,81.83,63809.38,162.6,-0.10341,8e-05,5.07498]
[1780584746023,81.82,63802.1,162.6,-0.10397,8e-05,5.0943]
[1780584751059,81.81,63791.14,162.6,-0.1047,8e-05,5.11669]
[1780584753844,81.81,63790.26,162.6,-0.10475,8e-05,5.11866]
[1780584755211,81.81,63786.05,162.6,-0.10508,8e-05,5.12983]
[1780584755344,81.8,63780.98,162.6,-0.10547,8e-05,5.14334]
[1780584756398,81.78,63767.2,162.6,-0.1065,8e-05,5.17839]
[1780584757489,81.75,63762.05,162.6,-0.10684,8e-05,5.18991]
[1780584758835,81.75,63757.58,162.6,-0.10719,8e-05,5.20177]
[1780584759580,81.75,63755.99,162.6,-0.10731,8e-05,5.20578]
[1780584760122,81.74,63755.98,162.6,-0.1073,8e-05,5.20547]
[1780584762373,81.74,63755.84,162.6,-0.10731,8e-05,5.20563]
[1780584762867,81.74,63756.94,162.6,-0.10721,8e-05,5.20241]
[1780584764571,81.73,63762.47,162.6,-0.10676,8e-05,5.18692]
[1780584765005,81.73,63762.47,162.6,-0.10676,8e-05,5.18692]
[1780584765219,81.73,63762.47,162.6,-0.10676,8e-05,5.18692]
[1780584765230,81.73,63767.71,162.6,-0.10633,8e-05,5.17246]
[1780584767226,81.73,63764.68,162.6,-0.10657,8e-05,5.1805]
[1780584767228,81.73,63764.68,162.6,-0.10657,8e-05,5.1805]
[1780584768140,81.73,63762.57,162.6,-0.10673,8e-05,5.18606]
[1780584768144,81.73,63762.57,162.6,-0.10673,8e-05,5.18606]
[1780584768755,81.73,63761.58,162.6,-0.10681,8e-05,5.18856]
[1780584769185,81.72,63768.96,162.6,-0.10621,8e-05,5.1683]
[1780584771199,81.72,63773.71,162.6,-0.10582,8e-05,5.15503]
[1780584771874,81.72,63773.71,162.6,-0.10582,8e-05,5.15503]
[1780584772207,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584772529,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584772531,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584772671,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584772676,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584772743,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584772745,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584772925,81.72,63761.29,162.6,-0.10681,8e-05,5.18863]
[1780584773214,81.72,63752.57,162.6,-0.1075,8e-05,5.21222]
[1780584773623,81.72,63752.57,162.6,-0.1075,8e-05,5.21222]
[1780584773983,81.72,63752.57,162.6,-0.1075,8e-05,5.21222]
[1780584774148,81.72,63752.57,162.6,-0.1075,8e-05,5.21222]
[1780584774159,81.72,63752.57,162.6,-0.1075,8e-05,5.21222]
[1780584774271,81.71,63746.35,162.6,-0.108,8e-05,5.22898]
[1780584774911,81.71,63746.35,162.6,-0.108,8e-05,5.22898]
[1780584775133,81.71,63746.35,162.6,-0.108,8e-05,5.22898]
[1780584775184,81.71,63746.35,162.6,-0.108,8e-05,5.22898]
[1780584775191,81.71,63746.35,162.6,-0.108,8e-05,5.22898]
[1780584775300,81.71,63746.35,162.6,-0.108,8e-05,5.22898]
[1780584775409,81.71,63746.35,162.6,-0.108,8e-05,5.22898]
[1780584775425,81.71,63734.38,162.6,-0.10896,8e-05,5.26145]
[1780584775599,81.71,63734.38,162.6,-0.10896,8e-05,5.26145]
[1780584775932,81.71,63734.38,162.6,-0.10896,8e-05,5.26145]
[1780584776349,81.71,63734.38,162.6,-0.10896,8e-05,5.26145]
[1780584776352,81.71,63728.85,162.6,-0.1094,8e-05,5.27643]
[1780584776882,81.71,63728.85,162.6,-0.1094,8e-05,5.27643]
[1780584779261,81.7,63720.64,162.6,-0.11006,8e-05,5.29832]
[1780584784087,81.69,63720.86,162.6,-0.11001,8e-05,5.29679]
[1780584784391,81.69,63720.86,162.6,-0.11001,8e-05,5.29679]
[1780584784454,81.69,63729.67,162.6,-0.10929,8e-05,5.27244]
[1780584785500,81.69,63729.67,162.6,-0.10929,8e-05,5.27244]
[1780584785538,81.69,63739.39,162.6,-0.10849,8e-05,5.24564]
[1780584785725,81.69,63739.39,162.6,-0.10849,8e-05,5.24564]
[1780584786342,81.69,63739.39,162.6,-0.10849,8e-05,5.24564]
[1780584786442,81.69,63732.87,162.6,-0.10901,8e-05,5.26326]
[1780584789411,81.68,63736.3,162.6,-0.10873,8e-05,5.25354]
[1780584790342,81.68,63742.84,162.6,-0.10819,8e-05,5.23533]
[1780584794374,81.67,63748.6,162.6,-0.10771,8e-05,5.21904]
[1780584796042,81.67,63751.33,162.6,-0.10748,8e-05,5.21146]
[1780584796064,81.67,63751.33,162.6,-0.10748,8e-05,5.21146]
[1780584796389,81.67,63746.56,162.6,-0.10786,8e-05,5.22435]
[1780584796561,81.67,63746.56,162.6,-0.10786,8e-05,5.22435]
[1780584798265,81.67,63745.0,162.6,-0.10799,8e-05,5.2285]
[1780584798407,81.67,63735.8,162.6,-0.10873,8e-05,5.25351]
[1780584799173,81.67,63735.8,162.6,-0.10873,8e-05,5.25351]
[1780584799414,81.67,63733.45,162.6,-0.10891,8e-05,5.2598]
[1780584802136,81.67,63732.41,162.6,-0.10899,8e-05,5.26252]
[1780584802434,81.67,63733.57,162.6,-0.1089,8e-05,5.25928]
[1780584805457,81.66,63725.07,162.6,-0.10957,8e-05,5.28201]
[1780584805690,81.66,63725.07,162.6,-0.10957,8e-05,5.28201]
[1780584805705,81.66,63725.07,162.6,-0.10957,8e-05,5.28201]
[1780584806277,81.66,63725.07,162.6,-0.10957,8e-05,5.28201]
[1780584806472,81.66,63725.76,162.6,-0.10952,8e-05,5.28012]
[1780584807479,81.66,63732.69,162.6,-0.10895,8e-05,5.26089]
[1780584810992,81.66,63733.85,162.6,-0.10885,8e-05,5.25753]
[1780584811157,81.66,63733.85,162.6,-0.10885,8e-05,5.25753]
[1780584811338,81.66,63733.85,162.6,-0.10885,8e-05,5.25753]
[1780584811359,81.66,63733.85,162.6,-0.10885,8e-05,5.25753]
[1780584811362,81.66,63733.85,162.6,-0.10885,8e-05,5.25753]
[1780584811507,81.66,63743.16,162.6,-0.10798,8e-05,5.2257]
[1780584811855,81.66,63743.16,162.6,-0.10798,8e-05,5.2257]
[1780584811859,81.66,63743.16,162.6,-0.10798,8e-05,5.2257]
[1780584811933,81.66,63743.16,162.6,-0.10798,8e-05,5.2257]
[1780584812514,81.65,63738.12,162.6,-0.10838,8e-05,5.23921]
[1780584816313,81.65,63737.62,162.6,-0.10841,8e-05,5.24012]
[1780584816321,81.65,63737.62,162.6,-0.10841,8e-05,5.24012]
[1780584816542,81.65,63742.98,162.6,-0.10797,8e-05,5.22533]
[1780584817549,81.64,63747.84,162.6,-0.10758,8e-05,5.21194]
[1780584817940,81.64,63747.84,162.6,-0.10758,8e-05,5.21194]
[1780584818543,81.64,63747.84,162.6,-0.10758,8e-05,5.21194]
[1780584818570,81.64,63750.1,162.6,-0.10739,8e-05,5.20567]
[1780584819576,81.64,63756.26,162.6,-0.10689,8e-05,5.18866]
[1780584820583,81.64,63764.29,162.6,-0.10625,8e-05,5.16661]
[1780584821046,81.64,63764.29,162.6,-0.10625,8e-05,5.16661]
[1780584821724,81.64,63761.85,162.6,-0.10644,8e-05,5.17308]
[1780584821726,81.64,63761.85,162.6,-0.10644,8e-05,5.17308]
[1780584822540,81.64,63761.85,162.6,-0.10644,8e-05,5.17308]
[1780584822597,81.64,63748.06,162.6,-0.10754,8e-05,5.21047]
[1780584822849,81.64,63748.06,162.6,-0.10754,8e-05,5.21047]
[1780584823604,81.63,63740.71,162.6,-0.10812,8e-05,5.23031]
[1780584823715,81.63,63740.71,162.6,-0.10812,8e-05,5.23031]
[1780584824431,81.63,63740.71,162.6,-0.10812,8e-05,5.23031]
[1780584828054,81.63,63737.38,162.6,-0.10838,8e-05,5.23897]
[1780584831020,81.62,63740.95,162.6,-0.10807,8e-05,5.22863]
[1780584831466,81.62,63740.95,162.6,-0.10807,8e-05,5.22863]
[1780584831508,81.62,63740.95,162.6,-0.10807,8e-05,5.22863]
[1780584831520,81.62,63740.83,162.6,-0.10808,8e-05,5.22883]
[1780584832011,81.62,63740.83,162.6,-0.10808,8e-05,5.22883]
[1780584832345,81.62,63734.07,162.6,-0.10863,8e-05,5.24728]
[1780584832924,81.62,63734.07,162.6,-0.10863,8e-05,5.24728]
[1780584833607,81.62,63734.07,162.6,-0.10863,8e-05,5.24728]
[1780584833025,81.62,63732.27,162.6,-0.10877,8e-05,5.25216]
[1780584833958,81.62,63732.27,162.6,-0.10877,8e-05,5.25216]
[1780584835636,81.62,63733.69,162.6,-0.10865,8e-05,5.24828]
[1780584835637,81.62,63733.69,162.6,-0.10865,8e-05,5.24828]
[1780584836016,81.62,63733.41,162.6,-0.10867,8e-05,5.24887]
[1780584836021,81.62,63733.41,162.6,-0.10867,8e-05,5.24887]
[1780584836297,81.62,63733.41,162.6,-0.10867,8e-05,5.24887]
[1780584836317,81.62,63733.41,162.6,-0.10867,8e-05,5.24887]
[1780584836617,81.61,63733.93,162.6,-0.10862,8e-05,5.24699]
[1780584837180,81.61,63728.37,162.6,-0.10907,8e-05,5.2622]
[1780584838753,81.61,63725.04,162.6,-0.10932,8e-05,5.27074]
[1780584839496,81.61,63725.04,162.6,-0.10932,8e-05,5.27074]
[1780584839554,81.61,63725.04,162.6,-0.10932,8e-05,5.27074]
[1780584839580,81.6,63729.33,162.6,-0.10896,8e-05,5.25868]
[1780584839649,81.6,63729.33,162.6,-0.10896,8e-05,5.25868]
[1780584839955,81.6,63729.33,162.6,-0.10896,8e-05,5.25868]
[1780584840877,81.6,63726.88,162.6,-0.10916,8e-05,5.2652]
[1780584841602,81.6,63726.88,162.6,-0.10916,8e-05,5.2652]
[1780584841603,81.6,63726.88,162.6,-0.10916,8e-05,5.2652]
[1780584842131,81.6,63724.13,162.6,-0.10938,8e-05,5.27273]
[1780584842233,81.6,63724.39,162.6,-0.10935,8e-05,5.27151]
[1780584842859,81.6,63724.39,162.6,-0.10935,8e-05,5.27151]
[1780584843538,81.6,63724.39,162.6,-0.10935,8e-05,5.27151]
[1780584845143,81.59,63723.71,162.6,-0.10938,8e-05,5.27274]
[1780584845329,81.59,63723.71,162.6,-0.10938,8e-05,5.27274]
[1780584845642,81.59,63723.71,162.6,-0.10938,8e-05,5.27274]
[1780584845368,81.59,63715.71,162.6,-0.11003,8e-05,5.29436]
[1780584845977,81.59,63715.71,162.6,-0.11003,8e-05,5.29436]
[1780584846066,81.59,63715.71,162.6,-0.11003,8e-05,5.29436]
[1780584846702,81.58,63711.74,162.6,-0.11035,8e-05,5.30503]
[1780584847556,81.58,63711.74,162.6,-0.11035,8e-05,5.30503]
[1780584847636,81.58,63713.08,162.6,-0.11023,8e-05,5.3011]
[1780584848782,81.58,63719.51,162.6,-0.10969,8e-05,5.2831]
[1780584852166,81.57,63720.19,162.6,-0.10962,8e-05,5.28056]
[1780584852458,81.57,63720.19,162.6,-0.10962,8e-05,5.28056]
[1780584852659,81.56,63724.92,162.6,-0.10921,8e-05,5.26694]
[1780584853303,81.56,63724.92,162.6,-0.10921,8e-05,5.26694]
[1780584853605,81.56,63724.92,162.6,-0.10921,8e-05,5.26694]
[1780584853656,81.56,63734.83,162.6,-0.1084,8e-05,5.2395]
[1780584854028,81.56,63734.83,162.6,-0.1084,8e-05,5.2395]
[1780584854842,81.56,63738.73,162.6,-0.10808,8e-05,5.22857]
[1780584856596,81.56,63739.95,162.6,-0.10797,8e-05,5.22499]
[1780584856984,81.56,63744.41,162.6,-0.10761,8e-05,5.2128]
[1780584858282,81.55,63744.38,162.6,-0.10761,8e-05,5.21264]
[1780584858289,81.55,63744.38,162.6,-0.10761,8e-05,5.21264]
[1780584858337,81.55,63744.38,162.6,-0.10761,8e-05,5.21264]
[1780584858764,81.55,63746.63,162.6,-0.10741,8e-05,5.20604]
[1780584859287,81.55,63746.63,162.6,-0.10741,8e-05,5.20604]
[1780584859385,81.55,63746.63,162.6,-0.10741,8e-05,5.20604]
[1780584859870,81.55,63749.84,162.6,-0.10715,8e-05,5.19706]
[1780584859986,81.55,63749.84,162.6,-0.10715,8e-05,5.19706]
[1780584860304,81.55,63749.84,162.6,-0.10715,8e-05,5.19706]
[1780584860604,81.54,63768.07,162.6,-0.10568,8e-05,5.14719]
[1780584861071,81.54,63768.07,162.6,-0.10568,8e-05,5.14719]
[1780584861135,81.54,63768.07,162.6,-0.10568,8e-05,5.14719]
[1780584861361,81.54,63768.07,162.6,-0.10568,8e-05,5.14719]
[1780584861463,81.54,63773.14,162.6,-0.10528,8e-05,5.13328]
[1780584861903,81.54,63773.14,162.6,-0.10528,8e-05,5.13328]
[1780584863337,81.54,63768.81,162.6,-0.10562,8e-05,5.14493]
[1780584864824,81.54,63766.72,162.6,-0.10578,8e-05,5.15035]
[1780584868366,81.54,63764.52,162.6,-0.10594,8e-05,5.15605]
[1780584868368,81.54,63764.52,162.6,-0.10594,8e-05,5.15605]
[1780584868438,81.54,63764.52,162.6,-0.10594,8e-05,5.15605]
[1780584868746,81.53,63764.01,162.6,-0.10598,8e-05,5.15715]
[1780584868853,81.53,63764.01,162.6,-0.10598,8e-05,5.15715]
[1780584870595,81.53,63761.03,162.6,-0.10621,8e-05,5.16512]
[1780584870598,81.53,63761.03,162.6,-0.10621,8e-05,5.16512]
[1780584872168,81.53,63755.82,162.6,-0.10651,8e-05,5.17266]
[1780584872169,81.53,63755.82,162.6,-0.10651,8e-05,5.17266]
[1780584874169,81.53,63761.16,162.6,-0.10608,8e-05,5.15794]
[1780584874685,81.53,63761.16,162.6,-0.10608,8e-05,5.15794]
[1780584878746,81.52,63768.82,162.6,-0.10545,8e-05,5.13639]
[1780584882014,81.51,63773.19,162.6,-0.10509,8e-05,5.12415]
[1780584882684,81.51,63773.19,162.6,-0.10509,8e-05,5.12415]
[1780584882739,81.51,63777.43,162.6,-0.10475,8e-05,5.11242]
[1780584884448,81.51,63780.42,162.6,-0.10451,8e-05,5.10422]
[1780584884547,81.51,63774.56,162.6,-0.10497,8e-05,5.12006]
[1780584885580,81.51,63781.36,162.6,-0.10443,8e-05,5.10151]
[1780584886130,81.51,63781.36,162.6,-0.10443,8e-05,5.10151]
[1780584886260,81.51,63787.99,162.6,-0.10391,8e-05,5.08347]
[1780584888319,81.51,63788.65,162.6,-0.10385,8e-05,5.08164]
[1780584888332,81.51,63788.65,162.6,-0.10385,8e-05,5.08164]
[1780584888338,81.51,63788.65,162.6,-0.10385,8e-05,5.08164]
[1780584888447,81.51,63788.65,162.6,-0.10385,8e-05,5.08164]
[1780584888489,81.51,63789.07,162.6,-0.10382,8e-05,5.08047]
[1780584894139,81.5,63789.06,162.6,-0.1038,8e-05,5.0796]
[1780584895686,81.5,63779.11,162.6,-0.10458,8e-05,5.10643]
[1780584896160,81.5,63779.11,162.6,-0.10458,8e-05,5.10643]
[1780584896526,81.5,63779.11,162.6,-0.10458,8e-05,5.10643]
[1780584896655,81.5,63770.95,162.6,-0.10522,8e-05,5.1284]
[1780584897960,81.49,63767.44,162.6,-0.10549,8e-05,5.13772]
[1780584898074,81.49,63767.44,162.6,-0.10549,8e-05,5.13772]
[1780584898523,81.49,63767.44,162.6,-0.10549,8e-05,5.13772]
[1780584898679,81.49,63767.44,162.6,-0.10549,8e-05,5.13772]
[1780584898580,81.49,63760.87,162.6,-0.106,8e-05,5.15537]
[1780584899499,81.49,63754.94,162.6,-0.10647,8e-05,5.17138]
[1780584900337,81.49,63754.94,162.6,-0.10647,8e-05,5.17138]
[1780584900946,81.49,63753.74,162.6,-0.10657,8e-05,5.17448]
[1780584901207,81.49,63753.74,162.6,-0.10657,8e-05,5.17448]
[1780584901612,81.49,63753.74,162.6,-0.10657,8e-05,5.17448]
[1780584901713,81.49,63748.43,162.6,-0.10699,8e-05,5.1888]
[1780584902537,81.49,63748.43,162.6,-0.10699,8e-05,5.1888]
[1780584903374,81.48,63745.23,162.6,-0.10724,8e-05,5.19734]
[1780584903467,81.48,63738.66,162.6,-0.10776,8e-05,5.21509]
[1780584904153,81.48,63738.66,162.6,-0.10776,8e-05,5.21509]
[1780584904619,81.48,63731.05,162.6,-0.10837,8e-05,5.23569]
[1780584904735,81.48,63731.05,162.6,-0.10837,8e-05,5.23569]
[1780584905235,81.48,63724.6,162.6,-0.10889,8e-05,5.2531]
[1780584905803,81.48,63724.6,162.6,-0.10889,8e-05,5.2531]
[1780584906326,81.48,63724.6,162.6,-0.10889,8e-05,5.2531]
[1780584907248,81.47,63738.24,162.6,-0.10777,8e-05,5.2152]
[1780584908077,81.47,63738.24,162.6,-0.10777,8e-05,5.2152]
[1780584910692,81.47,63742.75,162.6,-0.10739,8e-05,5.20242]
[1780584911277,81.44,63753.44,162.6,-0.10647,8e-05,5.17099]
[1780584911880,81.44,63753.44,162.6,-0.10647,8e-05,5.17099]
[1780584912284,81.44,63758.89,162.6,-0.10602,8e-05,5.15585]
[1780584913425,81.44,63766.92,162.6,-0.10538,8e-05,5.13372]
[1780584913931,81.44,63766.92,162.6,-0.10538,8e-05,5.13372]
[1780584916312,81.41,63777.3,162.6,-0.10448,8e-05,5.10299]
[1780584918326,81.41,63769.57,162.6,-0.10508,8e-05,5.12363]
[1780584923361,81.4,63766.82,162.6,-0.10527,8e-05,5.13006]
[1780584926382,81.39,63761.75,162.6,-0.10566,8e-05,5.14318]
[1780584929403,81.38,63766.55,162.6,-0.10525,8e-05,5.12941]
[1780584931879,81.38,63763.31,162.6,-0.10539,8e-05,5.13148]
[1780584932424,81.38,63756.78,162.6,-0.10591,8e-05,5.14917]
[1780584933431,81.37,63748.7,162.6,-0.10655,8e-05,5.17109]
[1780584934438,81.37,63755.12,162.6,-0.10603,8e-05,5.1534]
[1780584939473,81.37,63758.87,162.6,-0.10571,8e-05,5.14249]
[1780584943501,81.36,63753.11,162.6,-0.10616,8e-05,5.15773]
[1780584946509,81.36,63751.43,162.6,-0.10629,8e-05,5.16202]
[1780584946730,81.36,63758.22,162.6,-0.10574,8e-05,5.14335]
[1780584947533,81.35,63763.09,162.6,-0.10535,8e-05,5.12984]
[1780584952569,81.34,63764.64,162.6,-0.10519,8e-05,5.12458]
[1780584953725,81.34,63764.64,162.6,-0.10519,8e-05,5.12458]
[1780584953576,81.34,63770.47,162.6,-0.10472,8e-05,5.1085]
[1780584958611,81.33,63772.74,162.6,-0.10452,8e-05,5.10143]
[1780584962751,81.31,63785.62,162.6,-0.10344,8e-05,5.06421]
[1780584964615,81.31,63788.08,162.6,-0.10324,8e-05,5.05742]
[1780584964721,81.31,63788.08,162.6,-0.10324,8e-05,5.05742]
[1780584964741,81.31,63788.08,162.6,-0.10324,8e-05,5.05742]
[1780584964720,81.31,63797.37,162.6,-0.10251,8e-05,5.03214]
[1780584967953,81.3,63801.12,162.6,-0.10222,8e-05,5.0218]
[1780584968689,81.3,63804.07,162.6,-0.10198,8e-05,5.01364]
[1780584970274,81.3,63803.41,162.6,-0.10203,8e-05,5.01525]
[1780584970322,81.3,63803.41,162.6,-0.10203,8e-05,5.01525]
[1780584970501,81.3,63803.41,162.6,-0.10203,8e-05,5.01525]
[1780584970504,81.3,63803.41,162.6,-0.10203,8e-05,5.01525]
[1780584970563,81.3,63803.41,162.6,-0.10203,8e-05,5.01525]
[1780584970789,81.3,63803.41,162.6,-0.10203,8e-05,5.01525]
[1780584970703,81.3,63796.45,162.6,-0.10256,8e-05,5.0339]
[1780584973033,81.29,63793.72,162.6,-0.10277,8e-05,5.04088]
[1780584973037,81.29,63793.72,162.6,-0.10277,8e-05,5.04088]
[1780584976228,81.29,63788.39,162.6,-0.10317,8e-05,5.05466]
[1780584976714,81.29,63788.39,162.6,-0.10317,8e-05,5.05466]
[1780584976747,81.28,63783.44,162.6,-0.10355,8e-05,5.06786]
[1780584976928,81.28,63783.44,162.6,-0.10355,8e-05,5.06786]
[1780584978879,81.28,63778.37,162.6,-0.10393,8e-05,5.08111]
[1780584979573,81.28,63778.37,162.6,-0.10393,8e-05,5.08111]
[1780584979931,81.28,63776.86,162.6,-0.10404,8e-05,5.08494]
[1780584982933,81.27,63770.85,162.6,-0.10449,8e-05,5.10042]
[1780584982949,81.27,63770.85,162.6,-0.10449,8e-05,5.10042]
[1780584983126,81.27,63770.85,162.6,-0.10449,8e-05,5.10042]
[1780584983128,81.27,63770.85,162.6,-0.10449,8e-05,5.10042]
[1780584985475,81.26,63774.39,162.6,-0.1042,8e-05,5.0902]
[1780584985600,81.26,63774.39,162.6,-0.1042,8e-05,5.0902]
[1780584987450,81.25,63776.94,162.6,-0.10398,8e-05,5.0827]
[1780584987824,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584987988,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584987998,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584988003,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584988030,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584988050,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584988052,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584988684,81.25,63791.86,162.6,-0.1028,8e-05,5.04192]
[1780584990414,81.25,63796.13,162.6,-0.10245,8e-05,5.02994]
[1780584990417,81.25,63796.13,162.6,-0.10245,8e-05,5.02994]
[1780584990609,81.25,63796.13,162.6,-0.10245,8e-05,5.02994]
[1780584990622,81.25,63796.13,162.6,-0.10245,8e-05,5.02994]
[1780584992638,81.25,63793.33,162.6,-0.10267,8e-05,5.03733]
[1780584992722,81.25,63793.33,162.6,-0.10267,8e-05,5.03733]
[1780584994768,81.24,63789.05,162.6,-0.10288,8e-05,5.04222]
[1780584994770,81.24,63789.05,162.6,-0.10288,8e-05,5.04222]
[1780584999332,81.23,63787.8,162.6,-0.10294,8e-05,5.04431]
[1780584999872,81.23,63787.8,162.6,-0.10294,8e-05,5.04431]
[1780584999873,81.23,63787.8,162.6,-0.10294,8e-05,5.04431]
[1780584999909,81.23,63792.98,162.6,-0.10253,8e-05,5.03004]
[1780585000915,81.22,63798.15,162.6,-0.10212,8e-05,5.01585]
[1780585001104,81.22,63798.15,162.6,-0.10212,8e-05,5.01585]
[1780585001136,81.22,63798.15,162.6,-0.10212,8e-05,5.01585]
[1780585001422,81.22,63798.15,162.6,-0.10212,8e-05,5.01585]
[1780585002354,81.22,63801.6,162.6,-0.10185,8e-05,5.00633]
[1780585002381,81.22,63801.6,162.6,-0.10185,8e-05,5.00633]
[1780585003357,81.22,63798.83,162.6,-0.10206,8e-05,5.01366]
[1780585004188,81.22,63799.65,162.6,-0.10199,8e-05,5.01127]
[1780585004272,81.22,63799.65,162.6,-0.10199,8e-05,5.01127]
[1780585004943,81.22,63812.67,162.6,-0.10098,8e-05,4.97591]
[1780585005141,81.22,63812.67,162.6,-0.10098,8e-05,4.97591]
[1780585005336,81.22,63812.67,162.6,-0.10098,8e-05,4.97591]
[1780585005839,81.22,63812.67,162.6,-0.10098,8e-05,4.97591]
[1780585006109,81.22,63812.53,162.6,-0.10099,8e-05,4.97617]
[1780585007601,81.21,63810.98,162.6,-0.1011,8e-05,4.98024]
[1780585007651,81.21,63810.98,162.6,-0.1011,8e-05,4.98024]
[1780585008765,81.21,63810.94,162.6,-0.1011,8e-05,4.98022]
[1780585008994,81.21,63814.65,162.6,-0.10081,8e-05,4.97008]
[1780585009014,81.21,63820.7,162.6,-0.10034,8e-05,4.95377]
[1780585010585,81.21,63820.7,162.6,-0.10034,8e-05,4.95377]
[1780585012207,81.18,63821.99,162.6,-0.10017,8e-05,4.94761]
[1780585018781,81.17,63823.13,162.6,-0.10006,8e-05,4.94354]
[1780585018845,81.17,63828.91,162.6,-0.0996,8e-05,4.9276]
[1780585020050,81.17,63823.55,162.6,-0.10001,8e-05,4.94186]
[1780585021131,81.17,63823.55,162.6,-0.10001,8e-05,4.94186]
[1780585022876,81.17,63823.08,162.6,-0.10004,8e-05,4.94295]
[1780585024918,81.16,63819.42,162.6,-0.10031,8e-05,4.95244]
[1780585024938,81.16,63817.24,162.6,-0.10047,8e-05,4.95792]
[1780585026094,81.16,63810.86,162.6,-0.10096,8e-05,4.97506]
[1780585027886,81.16,63810.86,162.6,-0.10096,8e-05,4.97506]
[1780585027908,81.15,63803.46,162.6,-0.10153,8e-05,4.99485]
[1780585028222,81.15,63796.68,162.6,-0.10205,8e-05,5.0132]
[1780585029798,81.15,63796.68,162.6,-0.10205,8e-05,5.0132]
[1780585029866,81.15,63796.68,162.6,-0.10205,8e-05,5.0132]
[1780585029870,81.15,63796.68,162.6,-0.10205,8e-05,5.0132]
[1780585029971,81.15,63790.25,162.6,-0.10255,8e-05,5.03032]
[1780585030353,81.15,63790.25,162.6,-0.10255,8e-05,5.03032]
[1780585031605,81.15,63788.9,162.6,-0.10265,8e-05,5.03378]
[1780585031964,81.15,63779.27,162.6,-0.1034,8e-05,5.05974]
[1780585033502,81.15,63773.55,162.6,-0.10384,8e-05,5.07506]
[1780585036657,81.14,63774.57,162.6,-0.10375,8e-05,5.07203]
[1780585038945,81.14,63773.13,162.6,-0.10386,8e-05,5.07582]
[1780585041537,81.14,63773.77,162.6,-0.1038,8e-05,5.0737]
[1780585041791,81.14,63773.77,162.6,-0.1038,8e-05,5.0737]
[1780585041895,81.13,63773.0,162.6,-0.10386,8e-05,5.07554]
[1780585042944,81.11,63792.67,162.6,-0.10224,8e-05,5.01953]
[1780585043035,81.11,63792.67,162.6,-0.10224,8e-05,5.01953]
[1780585043286,81.11,63801.98,162.6,-0.10151,8e-05,4.99413]
[1780585046685,81.1,63802.02,162.6,-0.1015,8e-05,4.99374]
[1780585048623,81.1,63805.97,162.6,-0.10118,8e-05,4.98278]
[1780585051021,81.1,63811.49,162.6,-0.10075,8e-05,4.96751]
[1780585051199,81.1,63811.49,162.6,-0.10075,8e-05,4.96751]
[1780585051906,81.1,63817.14,162.6,-0.1002,8e-05,4.94588]
[1780585052278,81.09,63822.52,162.6,-0.09978,8e-05,4.93119]
[1780585054096,81.09,63824.14,162.6,-0.09965,8e-05,4.92665]
[1780585055898,81.09,63823.38,162.6,-0.09971,8e-05,4.92854]
[1780585055995,81.09,63823.38,162.6,-0.09971,8e-05,4.92854]
[1780585057000,81.09,63827.99,162.6,-0.09935,8e-05,4.91596]
[1780585056422,81.09,63840.31,162.6,-0.09841,8e-05,4.8827]
[1780585057346,81.09,63840.31,162.6,-0.09841,8e-05,4.8827]
[1780585057465,81.09,63840.31,162.6,-0.09841,8e-05,4.8827]
[1780585057973,81.09,63840.31,162.6,-0.09841,8e-05,4.8827]
[1780585057711,81.08,63858.64,162.6,-0.09699,8e-05,4.83262]
[1780585058304,81.08,63858.64,162.6,-0.09699,8e-05,4.83262]
[1780585058322,81.08,63858.64,162.6,-0.09699,8e-05,4.83262]
[1780585059012,81.08,63866.01,162.6,-0.09644,7e-05,4.8129]
[1780585059122,81.08,63866.01,162.6,-0.09644,7e-05,4.8129]
[1780585059147,81.08,63866.01,162.6,-0.09644,7e-05,4.8129]
[1780585059450,81.08,63866.01,162.6,-0.09644,7e-05,4.8129]
[1780585059692,81.08,63866.01,162.6,-0.09644,7e-05,4.8129]
[1780585060673,81.08,63869.77,162.6,-0.09616,7e-05,4.80285]
[1780585061365,81.08,63872.28,162.6,-0.09597,7e-05,4.79614]
[1780585061988,81.08,63886.9,162.6,-0.09488,7e-05,4.75722]
[1780585065090,81.08,63889.72,162.6,-0.09468,7e-05,4.7499]
[1780585065477,81.08,63889.72,162.6,-0.09468,7e-05,4.7499]
[1780585065530,81.08,63889.72,162.6,-0.09468,7e-05,4.7499]
[1780585065723,81.08,63889.72,162.6,-0.09468,7e-05,4.7499]
[1780585065824,81.08,63897.44,162.6,-0.09411,7e-05,4.72948]
[1780585066038,81.08,63897.44,162.6,-0.09411,7e-05,4.72948]
[1780585066720,81.08,63897.44,162.6,-0.09411,7e-05,4.72948]
[1780585067002,81.08,63897.44,162.6,-0.09411,7e-05,4.72948]
[1780585067017,81.08,63903.26,162.6,-0.09368,7e-05,4.71393]
[1780585067609,81.08,63897.06,162.6,-0.09413,7e-05,4.73024]
[1780585068662,81.08,63897.06,162.6,-0.09413,7e-05,4.73024]
[1780585068667,81.08,63897.06,162.6,-0.09413,7e-05,4.73024]
[1780585068738,81.07,63895.86,162.6,-0.09422,7e-05,4.73329]
[1780585069755,81.07,63895.86,162.6,-0.09422,7e-05,4.73329]
[1780585070022,81.07,63895.86,162.6,-0.09422,7e-05,4.73329]
[1780585070366,81.07,63891.04,162.6,-0.09457,7e-05,4.74606]
[1780585070397,81.07,63891.04,162.6,-0.09457,7e-05,4.74606]
[1780585070464,81.07,63891.04,162.6,-0.09457,7e-05,4.74606]
[1780585070931,81.07,63891.04,162.6,-0.09457,7e-05,4.74606]
[1780585071033,81.07,63891.04,162.6,-0.09457,7e-05,4.74606]
[1780585071024,81.07,63883.34,162.6,-0.09514,7e-05,4.76648]
[1780585071141,81.07,63883.34,162.6,-0.09514,7e-05,4.76648]
[1780585071204,81.07,63883.34,162.6,-0.09514,7e-05,4.76648]
[1780585071386,81.07,63883.34,162.6,-0.09514,7e-05,4.76648]
[1780585071597,81.07,63883.34,162.6,-0.09514,7e-05,4.76648]
[1780585071676,81.08,63870.36,162.6,-0.09611,7e-05,4.80112]
[1780585073965,81.08,63863.56,162.6,-0.09662,7e-05,4.8193]
[1780585074419,81.08,63863.56,162.6,-0.09662,7e-05,4.8193]
[1780585075737,81.08,63866.0,162.6,-0.09644,7e-05,4.81278]
[1780585075920,81.08,63866.0,162.6,-0.09644,7e-05,4.81278]
[1780585076021,81.08,63871.12,162.6,-0.09605,7e-05,4.79913]
[1780585076429,81.08,63871.12,162.6,-0.09605,7e-05,4.79913]
[1780585076684,81.08,63871.12,162.6,-0.09605,7e-05,4.79913]
[1780585077315,81.08,63871.39,162.6,-0.09603,7e-05,4.79843]
[1780585077747,81.08,63871.39,162.6,-0.09603,7e-05,4.79843]
[1780585081501,81.08,63861.93,162.6,-0.09674,8e-05,4.82372]
[1780585084162,81.08,63861.63,162.6,-0.09677,8e-05,4.8245]
[1780585084522,81.08,63856.36,162.6,-0.09716,8e-05,4.83858]
[1780585085675,81.08,63856.36,162.6,-0.09716,8e-05,4.83858]
[1780585086502,81.08,63856.45,162.6,-0.09715,8e-05,4.83831]
[1780585086819,81.08,63856.45,162.6,-0.09715,8e-05,4.83831]
[1780585086849,81.08,63869.6,162.6,-0.09617,7e-05,4.80315]
[1780585087829,81.08,63869.6,162.6,-0.09617,7e-05,4.80315]
[1780585093591,81.08,63873.2,162.6,-0.0959,7e-05,4.79381]
[1780585094101,81.08,63873.2,162.6,-0.0959,7e-05,4.79381]
[1780585094755,81.08,63873.2,162.6,-0.0959,7e-05,4.79381]
[1780585098626,81.08,63878.16,162.6,-0.09554,7e-05,4.78076]
[1780585099231,81.08,63878.16,162.6,-0.09554,7e-05,4.78076]
[1780585101227,81.08,63880.56,162.6,-0.09536,7e-05,4.77449]
[1780585101888,81.08,63880.56,162.6,-0.09536,7e-05,4.77449]
[1780585101989,81.08,63878.77,162.6,-0.0955,7e-05,4.77931]
[1780585102596,81.08,63878.77,162.6,-0.0955,7e-05,4.77931]
[1780585106899,81.08,63877.2,162.6,-0.09561,7e-05,4.78315]
[1780585107400,81.08,63876.3,162.6,-0.09567,7e-05,4.78546]
[1780585108072,81.08,63876.3,162.6,-0.09567,7e-05,4.78546]
[1780585107689,81.08,63873.82,162.6,-0.09585,7e-05,4.79198]
[1780585109751,81.08,63870.35,162.6,-0.09611,7e-05,4.80127]
[1780585109773,81.08,63870.35,162.6,-0.09611,7e-05,4.80127]
[1780585109822,81.08,63862.38,162.6,-0.09671,8e-05,4.82256]
[1780585110815,81.08,63862.38,162.6,-0.09671,8e-05,4.82256]
[1780585111091,81.08,63843.17,162.6,-0.09816,8e-05,4.87401]
[1780585111429,81.08,63843.17,162.6,-0.09816,8e-05,4.87401]
[1780585111837,81.08,63843.17,162.6,-0.09816,8e-05,4.87401]
[1780585111971,81.08,63843.17,162.6,-0.09816,8e-05,4.87401]
[1780585112778,81.07,63841.93,162.6,-0.09814,8e-05,4.87086]
[1780585112843,81.07,63836.12,162.6,-0.09858,8e-05,4.88638]
[1780585114738,81.07,63842.24,162.6,-0.09811,8e-05,4.86975]
[1780585118006,81.07,63842.33,162.6,-0.0981,8e-05,4.86934]
[1780585118024,81.07,63842.33,162.6,-0.0981,8e-05,4.86934]
[1780585119038,81.07,63844.46,162.6,-0.09794,8e-05,4.86355]
[1780585119072,81.07,63852.25,162.6,-0.09734,8e-05,4.84261]
[1780585121985,81.07,63852.05,162.6,-0.09736,8e-05,4.84306]
[1780585127829,81.07,63854.44,162.6,-0.09717,8e-05,4.83642]
[1780585128716,81.07,63854.44,162.6,-0.09717,8e-05,4.83642]
[1780585132394,81.06,63855.07,162.6,-0.09712,8e-05,4.83464]
[1780585133778,81.06,63856.47,162.6,-0.09701,8e-05,4.83086]
[1780585134727,81.06,63858.42,162.6,-0.09687,8e-05,4.82558]
[1780585134879,81.06,63865.17,162.6,-0.09636,7e-05,4.80749]
[1780585139156,81.06,63866.18,162.6,-0.09628,7e-05,4.80466]
[1780585139371,81.06,63866.18,162.6,-0.09628,7e-05,4.80466]
[1780585139634,81.06,63866.18,162.6,-0.09628,7e-05,4.80466]
[1780585139914,81.06,63872.24,162.6,-0.09583,7e-05,4.78847]
[1780585141075,81.06,63872.24,162.6,-0.09583,7e-05,4.78847]
[1780585141929,81.06,63865.04,162.6,-0.09637,7e-05,4.80778]
[1780585146964,81.06,63861.39,162.6,-0.09663,8e-05,4.81733]
[1780585148978,81.06,63870.28,162.6,-0.09597,7e-05,4.79353]
[1780585150600,81.06,63869.86,162.6,-0.096,7e-05,4.79464]
[1780585153062,81.06,63865.37,162.6,-0.09633,7e-05,4.80659]
[1780585154018,81.06,63852.87,162.6,-0.09727,8e-05,4.83992]
[1780585154427,81.06,63852.87,162.6,-0.09727,8e-05,4.83992]
[1780585154531,81.06,63852.87,162.6,-0.09727,8e-05,4.83992]
[1780585154630,81.06,63852.87,162.6,-0.09727,8e-05,4.83992]
[1780585159727,81.05,63851.15,162.6,-0.09739,8e-05,4.84411]
[1780585160137,81.05,63860.96,162.6,-0.09665,8e-05,4.81778]
[1780585160999,81.05,63860.96,162.6,-0.09665,8e-05,4.81778]
[1780585161068,81.05,63869.63,162.6,-0.096,7e-05,4.79459]
[1780585161508,81.05,63869.63,162.6,-0.096,7e-05,4.79459]
[1780585161666,81.05,63869.63,162.6,-0.096,7e-05,4.79459]
[1780585161676,81.05,63869.63,162.6,-0.096,7e-05,4.79459]
[1780585161974,81.05,63869.63,162.6,-0.096,7e-05,4.79459]
[1780585163546,81.05,63875.33,162.6,-0.09557,7e-05,4.77939]
[1780585164168,81.05,63873.09,162.6,-0.09574,7e-05,4.78537]
[1780585169693,81.05,63869.56,162.6,-0.096,7e-05,4.79477]
[1780585173361,81.05,63870.92,162.6,-0.09579,7e-05,4.78487]
[1780585175878,81.05,63876.78,162.6,-0.09536,7e-05,4.76927]
[1780585176105,81.05,63876.78,162.6,-0.09536,7e-05,4.76927]
[1780585177209,81.05,63876.83,162.6,-0.09536,7e-05,4.76918]
[1780585177890,81.05,63877.78,162.6,-0.09528,7e-05,4.76654]
[1780585178630,81.05,63877.78,162.6,-0.09528,7e-05,4.76654]
[1780585178976,81.05,63877.78,162.6,-0.09528,7e-05,4.76654]
[1780585178990,81.05,63874.08,162.6,-0.09555,7e-05,4.77629]
[1780585179191,81.05,63874.08,162.6,-0.09555,7e-05,4.77629]
[1780585180273,81.05,63870.77,162.6,-0.0958,7e-05,4.78512]
[1780585185864,81.05,63874.67,162.6,-0.09551,7e-05,4.77476]
[1780585185874,81.05,63874.67,162.6,-0.09551,7e-05,4.77476]
[1780585186180,81.05,63874.67,162.6,-0.09551,7e-05,4.77476]
[1780585186677,81.05,63865.22,162.6,-0.09622,7e-05,4.79999]
[1780585188793,81.05,63860.17,162.6,-0.09659,8e-05,4.81342]
[1780585189925,81.05,63860.17,162.6,-0.09659,8e-05,4.81342]
[1780585191287,81.05,63874.14,162.6,-0.09555,7e-05,4.77608]
[1780585196324,81.05,63878.7,162.6,-0.09521,7e-05,4.76401]
[1780585198595,81.05,63873.59,162.6,-0.09559,7e-05,4.77769]
[1780585200641,81.05,63872.99,162.6,-0.09564,7e-05,4.77929]
[1780585200928,81.05,63867.71,162.6,-0.09603,7e-05,4.79337]
[1780585202223,81.05,63851.84,162.6,-0.09722,8e-05,4.83578]
[1780585202396,81.05,63851.84,162.6,-0.09722,8e-05,4.83578]
[1780585202886,81.05,63851.84,162.6,-0.09722,8e-05,4.83578]
[1780585203188,81.05,63845.15,162.6,-0.09773,8e-05,4.85362]
[1780585204052,81.05,63836.65,162.6,-0.09837,8e-05,4.87632]
[1780585204529,81.05,63836.65,162.6,-0.09837,8e-05,4.87632]
[1780585205456,81.05,63830.61,162.6,-0.09883,8e-05,4.89242]
[1780585206045,81.05,63830.61,162.6,-0.09883,8e-05,4.89242]
[1780585206098,81.05,63830.61,162.6,-0.09883,8e-05,4.89242]
[1780585206518,81.05,63824.37,162.6,-0.0993,8e-05,4.90912]
[1780585207750,81.05,63824.37,162.6,-0.0993,8e-05,4.90912]
[1780585208494,81.04,63822.81,162.6,-0.09941,8e-05,4.91307]
[1780585209036,81.04,63822.81,162.6,-0.09941,8e-05,4.91307]
[1780585211951,81.04,63831.7,162.6,-0.09872,8e-05,4.88852]
[1780585213045,81.04,63831.7,162.6,-0.09872,8e-05,4.88852]
[1780585213055,81.04,63831.7,162.6,-0.09872,8e-05,4.88852]
[1780585213193,81.04,63831.7,162.6,-0.09872,8e-05,4.88852]
[1780585213410,81.04,63834.34,162.6,-0.09851,8e-05,4.88132]
[1780585213519,81.04,63834.34,162.6,-0.09851,8e-05,4.88132]
[1780585213648,81.04,63839.56,162.6,-0.09811,8e-05,4.86721]
[1780585214276,81.04,63839.56,162.6,-0.09811,8e-05,4.86721]
[1780585214588,81.04,63853.03,162.6,-0.09709,8e-05,4.83111]
[1780585217128,81.04,63856.53,162.6,-0.09683,8e-05,4.82167]
[1780585218584,81.03,63864.3,162.6,-0.09624,7e-05,4.80082]
[1780585218610,81.03,63864.3,162.6,-0.09624,7e-05,4.80082]
[1780585218917,81.03,63864.3,162.6,-0.09624,7e-05,4.80082]
[1780585220488,81.03,63864.18,162.6,-0.09625,7e-05,4.80119]
[1780585220914,81.03,63864.18,162.6,-0.09625,7e-05,4.80119]
[1780585221290,81.04,63864.08,162.6,-0.09626,7e-05,4.80148]
[1780585223920,81.04,63846.62,162.6,-0.09758,8e-05,4.84822]
[1780585224540,81.04,63840.69,162.6,-0.09802,8e-05,4.86408]
[1780585226554,81.03,63848.7,162.6,-0.09741,8e-05,4.84247]
[1780585229664,81.03,63846.79,162.6,-0.09756,8e-05,4.8475]
[1780585229767,81.03,63846.79,162.6,-0.09756,8e-05,4.8475]
[1780585230582,81.03,63855.05,162.6,-0.09693,8e-05,4.82531]
[1780585231582,81.03,63855.05,162.6,-0.09693,8e-05,4.82531]
[1780585231754,81.03,63855.05,162.6,-0.09693,8e-05,4.82531]
[1780585232808,81.03,63855.97,162.6,-0.09675,8e-05,4.81658]
[1780585232852,81.03,63855.97,162.6,-0.09675,8e-05,4.81658]
[1780585232900,81.03,63865.37,162.6,-0.09605,7e-05,4.79148]
[1780585233610,81.03,63873.24,162.6,-0.09546,7e-05,4.77041]
[1780585238579,81.03,63868.93,162.6,-0.09577,7e-05,4.78163]
[1780585238640,81.03,63868.93,162.6,-0.09577,7e-05,4.78163]
[1780585238645,81.03,63869.58,162.6,-0.09572,7e-05,4.77983]
[1780585241671,81.03,63866.11,162.6,-0.09598,7e-05,4.78917]
[1780585243522,81.03,63867.44,162.6,-0.09589,7e-05,4.7857]
[1780585244115,81.03,63873.18,162.6,-0.09546,7e-05,4.77045]
[1780585244903,81.03,63873.18,162.6,-0.09546,7e-05,4.77045]
[1780585245166,81.03,63873.18,162.6,-0.09546,7e-05,4.77045]
[1780585245207,81.03,63881.69,162.6,-0.09483,7e-05,4.74775]
[1780585245497,81.03,63881.69,162.6,-0.09483,7e-05,4.74775]
[1780585245700,81.03,63896.86,162.6,-0.09371,7e-05,4.70747]
[1780585246496,81.03,63896.86,162.6,-0.09371,7e-05,4.70747]
[1780585246532,81.03,63896.86,162.6,-0.09371,7e-05,4.70747]
[1780585246827,81.03,63896.86,162.6,-0.09371,7e-05,4.70747]
[1780585247184,81.03,63896.86,162.6,-0.09371,7e-05,4.70747]
[1780585247212,81.03,63902.83,162.6,-0.09327,7e-05,4.69157]
[1780585248228,81.03,63902.83,162.6,-0.09327,7e-05,4.69157]
[1780585249951,81.03,63904.69,162.6,-0.09313,7e-05,4.6865]
[1780585249984,81.03,63904.69,162.6,-0.09313,7e-05,4.6865]
[1780585250344,81.03,63903.28,162.6,-0.09323,7e-05,4.69016]
[1780585250733,81.02,63895.3,162.6,-0.09381,7e-05,4.7112]
[1780585253646,81.02,63900.15,162.6,-0.09345,7e-05,4.69815]
[1780585253950,81.02,63905.44,162.6,-0.09306,7e-05,4.68407]
[1780585255150,81.02,63895.05,162.6,-0.09382,7e-05,4.7115]
[1780585257904,81.02,63898.66,162.6,-0.09355,7e-05,4.70173]
[1780585258298,81.02,63898.59,162.6,-0.09355,7e-05,4.70182]
[1780585259396,81.02,63900.5,162.6,-0.09341,7e-05,4.69667]
[1780585260316,81.02,63903.95,162.6,-0.09316,7e-05,4.68745]
[1780585261069,81.02,63903.95,162.6,-0.09316,7e-05,4.68745]
[1780585262729,81.01,63904.83,162.6,-0.09309,7e-05,4.68498]
[1780585263145,81.01,63904.83,162.6,-0.09309,7e-05,4.68498]
[1780585263326,81.01,63901.09,162.6,-0.09336,7e-05,4.6948]
[1780585264233,81.01,63894.27,162.6,-0.09386,7e-05,4.71278]
[1780585265396,81.01,63895.62,162.6,-0.09375,7e-05,4.70909]
[1780585265854,81.01,63895.62,162.6,-0.09375,7e-05,4.70909]
[1780585266267,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585266479,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585266552,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585266647,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585266927,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585267173,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585267181,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585267289,81.0,63885.95,162.6,-0.09444,7e-05,4.7337]
[1780585267278,81.0,63874.41,162.6,-0.09529,7e-05,4.76424]
[1780585267406,81.0,63874.41,162.6,-0.09529,7e-05,4.76424]
[1780585267450,81.0,63874.41,162.6,-0.09529,7e-05,4.76424]
[1780585267855,81.0,63874.41,162.6,-0.09529,7e-05,4.76424]
[1780585267858,81.0,63867.75,162.6,-0.09578,7e-05,4.78193]
[1780585268368,81.0,63867.75,162.6,-0.09578,7e-05,4.78193]
[1780585268415,81.0,63867.75,162.6,-0.09578,7e-05,4.78193]
[1780585268431,81.0,63867.75,162.6,-0.09578,7e-05,4.78193]
[1780585268950,81.0,63867.75,162.6,-0.09578,7e-05,4.78193]
[1780585269273,81.0,63867.75,162.6,-0.09578,7e-05,4.78193]
[1780585269030,81.0,63846.89,162.6,-0.09735,8e-05,4.8376]
[1780585269524,81.0,63846.89,162.6,-0.09735,8e-05,4.8376]
[1780585269529,81.0,63846.89,162.6,-0.09735,8e-05,4.8376]
[1780585269608,81.0,63846.89,162.6,-0.09735,8e-05,4.8376]
[1780585270180,81.0,63846.89,162.6,-0.09735,8e-05,4.8376]
[1780585270252,81.0,63846.89,162.6,-0.09735,8e-05,4.8376]
[1780585270540,81.0,63849.72,162.6,-0.09713,8e-05,4.82985]
[1780585271337,81.0,63849.93,162.6,-0.09711,8e-05,4.82913]
[1780585271459,81.0,63849.93,162.6,-0.09711,8e-05,4.82913]
[1780585271780,81.0,63849.93,162.6,-0.09711,8e-05,4.82913]
[1780585272279,81.0,63849.93,162.6,-0.09711,8e-05,4.82913]
[1780585271896,80.99,63843.62,162.6,-0.09758,8e-05,4.84588]
[1780585273287,80.99,63838.37,162.6,-0.09798,8e-05,4.85979]
[1780585273619,80.99,63838.37,162.6,-0.09798,8e-05,4.85979]
[1780585274421,80.99,63836.77,162.6,-0.09809,8e-05,4.86388]
[1780585274788,80.99,63836.77,162.6,-0.09809,8e-05,4.86388]
[1780585275367,80.99,63837.7,162.6,-0.09802,8e-05,4.86118]
[1780585275688,80.99,63837.7,162.6,-0.09802,8e-05,4.86118]
[1780585275901,80.99,63837.7,162.6,-0.09802,8e-05,4.86118]
[1780585276098,80.99,63837.7,162.6,-0.09802,8e-05,4.86118]
[1780585276175,80.99,63827.33,162.6,-0.0988,8e-05,4.88885]
[1780585278789,80.98,63826.64,162.6,-0.09885,8e-05,4.89049]
[1780585279176,80.98,63826.64,162.6,-0.09885,8e-05,4.89049]
[1780585279396,80.98,63825.16,162.6,-0.09896,8e-05,4.89437]
[1780585279718,80.98,63825.16,162.6,-0.09896,8e-05,4.89437]
[1780585279819,80.98,63825.16,162.6,-0.09896,8e-05,4.89437]
[1780585279977,80.98,63825.16,162.6,-0.09896,8e-05,4.89437]
[1780585280282,80.98,63825.16,162.6,-0.09896,8e-05,4.89437]
[1780585280291,80.98,63816.89,162.6,-0.09959,8e-05,4.91654]
[1780585280915,80.98,63816.89,162.6,-0.09959,8e-05,4.91654]
[1780585281447,80.98,63816.77,162.6,-0.09959,8e-05,4.91665]
[1780585281770,80.98,63816.77,162.6,-0.09959,8e-05,4.91665]
[1780585283980,80.97,63824.98,162.6,-0.09895,8e-05,4.8941]
[1780585285835,80.97,63824.07,162.6,-0.09902,8e-05,4.89644]
[1780585286255,80.97,63824.07,162.6,-0.09902,8e-05,4.89644]
[1780585286121,80.97,63830.93,162.6,-0.09849,8e-05,4.87786]
[1780585287247,80.97,63824.18,162.6,-0.099,8e-05,4.89593]
[1780585289283,80.97,63830.31,162.6,-0.09853,8e-05,4.8792]
[1780585290176,80.97,63830.31,162.6,-0.09853,8e-05,4.8792]
[1780585290222,80.97,63835.79,162.6,-0.09811,8e-05,4.86438]
[1780585290455,80.97,63835.79,162.6,-0.09811,8e-05,4.86438]
[1780585290943,80.97,63835.79,162.6,-0.09811,8e-05,4.86438]
[1780585292830,80.97,63837.48,162.6,-0.09787,8e-05,4.85346]
[1780585295243,80.96,63828.97,162.6,-0.09851,8e-05,4.87616]
[1780585296068,80.96,63821.13,162.6,-0.09911,8e-05,4.89717]
[1780585297119,80.96,63821.13,162.6,-0.09911,8e-05,4.89717]
[1780585298850,80.96,63816.14,162.6,-0.09949,8e-05,4.91038]
[1780585298939,80.96,63816.14,162.6,-0.09949,8e-05,4.91038]
[1780585299089,80.96,63807.26,162.6,-0.10017,8e-05,4.93421]
[1780585301265,80.96,63801.27,162.6,-0.10062,8e-05,4.95006]
[1780585302110,80.95,63795.02,162.6,-0.1011,8e-05,4.96678]
[1780585303117,80.95,63800.06,162.6,-0.1007,8e-05,4.95291]
[1780585308152,80.94,63797.66,162.6,-0.10086,8e-05,4.95843]
[1780585313187,80.93,63801.51,162.6,-0.10054,8e-05,4.94702]
[1780585314477,80.93,63801.06,162.6,-0.10057,8e-05,4.94805]
[1780585315279,80.93,63801.06,162.6,-0.10057,8e-05,4.94805]
[1780585315299,80.93,63786.92,162.6,-0.10166,8e-05,4.98618]
[1780585319229,80.92,63793.39,162.6,-0.10113,8e-05,4.96766]
[1780585320168,80.92,63793.39,162.6,-0.10113,8e-05,4.96766]
[1780585320364,80.92,63793.39,162.6,-0.10113,8e-05,4.96766]
[1780585320959,80.92,63796.76,162.6,-0.10086,8e-05,4.9583]
[1780585321217,80.92,63796.76,162.6,-0.10086,8e-05,4.9583]
[1780585321248,80.91,63804.36,162.6,-0.10026,8e-05,4.93751]
[1780585321459,80.91,63804.36,162.6,-0.10026,8e-05,4.93751]
[1780585321473,80.91,63804.36,162.6,-0.10026,8e-05,4.93751]
[1780585322043,80.91,63804.36,162.6,-0.10026,8e-05,4.93751]
[1780585322258,80.91,63823.25,162.6,-0.09881,8e-05,4.88635]
[1780585322435,80.91,63823.25,162.6,-0.09881,8e-05,4.88635]
[1780585322691,80.91,63823.25,162.6,-0.09881,8e-05,4.88635]
[1780585323202,80.91,63823.25,162.6,-0.09881,8e-05,4.88635]
[1780585323265,80.91,63828.34,162.6,-0.09841,8e-05,4.87255]
[1780585324360,80.91,63817.79,162.6,-0.09922,8e-05,4.90089]
[1780585324515,80.91,63817.79,162.6,-0.09922,8e-05,4.90089]
[1780585324557,80.91,63817.79,162.6,-0.09922,8e-05,4.90089]
[1780585324674,80.91,63817.79,162.6,-0.09922,8e-05,4.90089]
[1780585325279,80.91,63811.65,162.6,-0.09969,8e-05,4.91733]
[1780585328300,80.9,63806.6,162.6,-0.10007,8e-05,4.93054]
[1780585329872,80.9,63805.23,162.6,-0.10017,8e-05,4.93408]
[1780585330132,80.9,63805.23,162.6,-0.10017,8e-05,4.93408]
[1780585330314,80.88,63798.91,162.6,-0.10061,8e-05,4.94949]
[1780585332045,80.88,63796.01,162.6,-0.10083,8e-05,4.95715]
[1780585332385,80.88,63796.01,162.6,-0.10083,8e-05,4.95715]
[1780585332328,80.88,63784.1,162.6,-0.10175,8e-05,4.98926]
[1780585332687,80.88,63784.1,162.6,-0.10175,8e-05,4.98926]
[1780585332959,80.88,63784.1,162.6,-0.10175,8e-05,4.98926]
[1780585334718,80.88,63781.45,162.6,-0.10195,8e-05,4.99599]
[1780585334930,80.88,63781.45,162.6,-0.10195,8e-05,4.99599]
[1780585335616,80.87,63781.38,162.6,-0.10195,8e-05,4.99593]
[1780585335700,80.87,63781.38,162.6,-0.10195,8e-05,4.99593]
[1780585336356,80.87,63776.07,162.6,-0.10236,8e-05,5.01011]
[1780585336649,80.87,63776.07,162.6,-0.10236,8e-05,5.01011]
[1780585336946,80.87,63776.07,162.6,-0.10236,8e-05,5.01011]
[1780585339962,80.87,63777.14,162.6,-0.10226,8e-05,5.0067]
[1780585344189,80.86,63777.8,162.6,-0.10219,8e-05,5.00446]
[1780585345015,80.86,63769.3,162.6,-0.10285,8e-05,5.02716]
[1780585348995,80.85,63769.61,162.6,-0.10282,8e-05,5.02596]
[1780585348996,80.85,63769.61,162.6,-0.10282,8e-05,5.02596]
[1780585349903,80.85,63769.94,162.6,-0.10278,8e-05,5.02471]
[1780585350775,80.85,63766.36,162.6,-0.10306,8e-05,5.03429]
[1780585352846,80.85,63764.76,162.6,-0.10307,8e-05,5.03214]
[1780585352869,80.85,63764.76,162.6,-0.10307,8e-05,5.03214]
[1780585352917,80.84,63771.7,162.6,-0.10251,8e-05,5.01283]
[1780585353528,80.84,63771.7,162.6,-0.10251,8e-05,5.01283]
[1780585354424,80.84,63771.7,162.6,-0.10251,8e-05,5.01283]
[1780585353605,80.84,63784.05,162.6,-0.10154,8e-05,4.97924]
[1780585355199,80.84,63784.05,162.6,-0.10154,8e-05,4.97924]
[1780585355268,80.84,63792.11,162.6,-0.1009,8e-05,4.95692]
[1780585356206,80.84,63792.11,162.6,-0.1009,8e-05,4.95692]
[1780585357631,80.83,63787.12,162.6,-0.10128,8e-05,4.97026]
[1780585359240,80.83,63788.92,162.6,-0.10113,8e-05,4.96494]
[1780585359245,80.83,63788.92,162.6,-0.10113,8e-05,4.96494]
[1780585359364,80.83,63793.84,162.6,-0.10074,8e-05,4.95138]
[1780585360084,80.83,63793.84,162.6,-0.10074,8e-05,4.95138]
[1780585360250,80.83,63806.6,162.6,-0.09975,8e-05,4.91663]
[1780585360935,80.83,63806.6,162.6,-0.09975,8e-05,4.91663]
[1780585363647,80.82,63808.76,162.6,-0.09957,8e-05,4.91051]
[1780585364556,80.82,63825.27,162.6,-0.0983,8e-05,4.8657]
[1780585366335,80.82,63825.27,162.6,-0.0983,8e-05,4.8657]
[1780585368507,80.82,63830.55,162.6,-0.09789,8e-05,4.85125]
[1780585370360,80.82,63832.79,162.6,-0.09772,8e-05,4.84518]
[1780585371386,80.82,63822.37,162.6,-0.09851,8e-05,4.8731]
[1780585371662,80.82,63822.37,162.6,-0.09851,8e-05,4.8731]
[1780585375439,80.81,63820.85,162.6,-0.09862,8e-05,4.87703]
[1780585374917,80.81,63814.42,162.6,-0.09911,8e-05,4.8942]
[1780585379480,80.81,63812.5,162.6,-0.09925,8e-05,4.899]
[1780585379801,80.81,63812.5,162.6,-0.09925,8e-05,4.899]
[1780585379897,80.81,63812.5,162.6,-0.09925,8e-05,4.899]
[1780585379948,80.81,63812.5,162.6,-0.09925,8e-05,4.899]
[1780585380048,80.8,63801.98,162.6,-0.10003,8e-05,4.92629]
[1780585380528,80.8,63801.98,162.6,-0.10003,8e-05,4.92629]
[1780585381188,80.8,63801.98,162.6,-0.10003,8e-05,4.92629]
[1780585381258,80.8,63801.98,162.6,-0.10003,8e-05,4.92629]
[1780585381362,80.8,63795.5,162.6,-0.10053,8e-05,4.94381]
[1780585382328,80.79,63802.22,162.6,-0.1,8e-05,4.92543]
[1780585382840,80.79,63802.22,162.6,-0.1,8e-05,4.92543]
[1780585382989,80.79,63802.22,162.6,-0.1,8e-05,4.92543]
[1780585383038,80.79,63802.22,162.6,-0.1,8e-05,4.92543]
[1780585383208,80.79,63804.44,162.6,-0.09982,8e-05,4.91927]
[1780585384037,80.79,63804.44,162.6,-0.09982,8e-05,4.91927]
[1780585384165,80.79,63794.02,162.6,-0.10063,8e-05,4.94746]
[1780585384813,80.79,63794.02,162.6,-0.10063,8e-05,4.94746]
[1780585385245,80.79,63800.39,162.6,-0.10014,8e-05,4.93014]
[1780585385833,80.79,63800.39,162.6,-0.10014,8e-05,4.93014]
[1780585385987,80.79,63807.72,162.6,-0.09956,8e-05,4.91015]
[1780585387174,80.79,63807.72,162.6,-0.09956,8e-05,4.91015]
[1780585387464,80.79,63816.65,162.6,-0.09887,8e-05,4.8859]
[1780585387603,80.79,63816.65,162.6,-0.09887,8e-05,4.8859]
[1780585388147,80.79,63816.65,162.6,-0.09887,8e-05,4.8859]
[1780585388154,80.79,63828.29,162.6,-0.09798,8e-05,4.85443]
[1780585389111,80.79,63828.29,162.6,-0.09798,8e-05,4.85443]
[1780585389542,80.79,63831.9,162.6,-0.0977,8e-05,4.84467]
[1780585390318,80.79,63831.9,162.6,-0.0977,8e-05,4.84467]
[1780585390401,80.79,63839.27,162.6,-0.09714,8e-05,4.82483]
[1780585395350,80.79,63842.57,162.6,-0.09689,8e-05,4.81598]
[1780585395998,80.79,63842.62,162.6,-0.09689,8e-05,4.81586]
[1780585396214,80.79,63842.62,162.6,-0.09689,8e-05,4.81586]
[1780585396293,80.79,63855.37,162.6,-0.09593,8e-05,4.78171]
[1780585397141,80.79,63862.25,162.6,-0.09541,7e-05,4.76325]
[1780585397685,80.79,63862.25,162.6,-0.09541,7e-05,4.76325]
[1780585398416,80.79,63862.25,162.6,-0.09541,7e-05,4.76325]
[1780585398429,80.79,63863.25,162.6,-0.09534,7e-05,4.76054]
[1780585398789,80.79,63863.25,162.6,-0.09534,7e-05,4.76054]
[1780585399083,80.79,63863.25,162.6,-0.09534,7e-05,4.76054]
[1780585399096,80.78,63871.89,162.6,-0.09469,7e-05,4.73731]
[1780585399558,80.78,63871.89,162.6,-0.09469,7e-05,4.73731]
[1780585400444,80.78,63871.89,162.6,-0.09469,7e-05,4.73731]
[1780585399833,80.78,63886.76,162.6,-0.09359,7e-05,4.69761]
[1780585400825,80.78,63886.76,162.6,-0.09359,7e-05,4.69761]
[1780585400829,80.78,63886.76,162.6,-0.09359,7e-05,4.69761]
[1780585402063,80.78,63889.09,162.6,-0.09341,7e-05,4.69135]
[1780585403365,80.78,63892.52,162.6,-0.09316,7e-05,4.68218]
[1780585403693,80.78,63895.87,162.6,-0.09291,7e-05,4.67324]
[1780585404862,80.78,63897.61,162.6,-0.09278,7e-05,4.66858]
[1780585406259,80.78,63903.81,162.6,-0.09233,7e-05,4.6521]
[1780585410051,80.78,63900.65,162.6,-0.09256,7e-05,4.66036]
[1780585410416,80.78,63900.65,162.6,-0.09256,7e-05,4.66036]
[1780585410838,80.78,63904.95,162.6,-0.09224,7e-05,4.64896]
[1780585411129,80.78,63926.22,162.6,-0.0906,7e-05,4.58668]
[1780585413442,80.78,63920.6,162.6,-0.091,7e-05,4.60148]
[1780585416217,80.78,63921.12,162.6,-0.09097,7e-05,4.60012]
[1780585416424,80.78,63915.76,162.6,-0.09135,7e-05,4.61425]
[1780585418079,80.78,63912.45,162.6,-0.09159,7e-05,4.62297]
[1780585420694,80.78,63914.35,162.6,-0.09145,7e-05,4.6179]
[1780585422257,80.78,63917.29,162.6,-0.09124,7e-05,4.61013]
[1780585422325,80.78,63926.62,162.6,-0.09057,7e-05,4.58557]
[1780585423237,80.78,63926.62,162.6,-0.09057,7e-05,4.58557]
[1780585423280,80.78,63933.55,162.6,-0.09007,7e-05,4.56739]
[1780585425288,80.78,63935.7,162.6,-0.08992,7e-05,4.56181]
[1780585425333,80.78,63923.13,162.6,-0.09082,7e-05,4.5949]
[1780585425999,80.78,63915.36,162.6,-0.09138,7e-05,4.61537]
[1780585428137,80.78,63919.84,162.6,-0.09106,7e-05,4.60358]
[1780585428200,80.78,63928.53,162.6,-0.09044,7e-05,4.5807]
[1780585429064,80.78,63928.53,162.6,-0.09044,7e-05,4.5807]
[1780585430141,80.78,63928.82,162.6,-0.09042,7e-05,4.57998]
[1780585431566,80.78,63923.28,162.6,-0.09082,7e-05,4.59461]
[1780585434601,80.78,63927.14,162.6,-0.09054,7e-05,4.58453]
[1780585434790,80.78,63927.14,162.6,-0.09054,7e-05,4.58453]
[1780585435182,80.78,63927.14,162.6,-0.09054,7e-05,4.58453]
[1780585437082,80.78,63915.5,162.6,-0.09138,7e-05,4.61525]
[1780585440103,80.78,63907.13,162.6,-0.09199,7e-05,4.63728]
[1780585441777,80.78,63902.52,162.6,-0.09231,7e-05,4.64898]
[1780585443124,80.77,63892.66,162.6,-0.09303,7e-05,4.67495]
[1780585443789,80.77,63892.66,162.6,-0.09303,7e-05,4.67495]
[1780585443950,80.77,63892.66,162.6,-0.09303,7e-05,4.67495]
[1780585444131,80.77,63897.63,162.6,-0.09266,7e-05,4.66167]
[1780585445026,80.77,63897.63,162.6,-0.09266,7e-05,4.66167]
[1780585445453,80.77,63890.01,162.6,-0.09322,7e-05,4.68184]
[1780585446436,80.77,63890.01,162.6,-0.09322,7e-05,4.68184]
[1780585449198,80.77,63891.54,162.6,-0.0931,7e-05,4.67763]
[1780585449254,80.77,63902.67,162.6,-0.09229,7e-05,4.6481]
[1780585450209,80.77,63902.67,162.6,-0.09229,7e-05,4.6481]
[1780585450530,80.77,63922.2,162.6,-0.09087,7e-05,4.59656]
[1780585452193,80.77,63915.81,162.6,-0.09133,7e-05,4.6134]
[1780585455214,80.77,63907.52,162.6,-0.09193,7e-05,4.6351]
[1780585456295,80.77,63907.52,162.6,-0.09193,7e-05,4.6351]
[1780585456337,80.77,63893.69,162.6,-0.09294,7e-05,4.67165]
[1780585457253,80.77,63883.89,162.6,-0.09365,7e-05,4.69762]
[1780585459275,80.77,63883.42,162.6,-0.09369,7e-05,4.69878]
[1780585459365,80.77,63883.42,162.6,-0.09369,7e-05,4.69878]
[1780585460135,80.77,63883.54,162.6,-0.09368,7e-05,4.69838]
[1780585463209,80.76,63883.58,162.6,-0.09367,7e-05,4.69803]
[1780585463545,80.76,63883.58,162.6,-0.09367,7e-05,4.69803]
[1780585463737,80.76,63882.78,162.6,-0.09372,7e-05,4.70007]
[1780585464303,80.76,63877.2,162.6,-0.09413,7e-05,4.71483]
[1780585468436,80.76,63875.37,162.6,-0.09426,7e-05,4.71937]
[1780585468536,80.76,63868.26,162.6,-0.09478,7e-05,4.7382]
[1780585468605,80.76,63868.26,162.6,-0.09478,7e-05,4.7382]
[1780585468751,80.76,63868.26,162.6,-0.09478,7e-05,4.7382]
[1780585468756,80.76,63868.26,162.6,-0.09478,7e-05,4.7382]
[1780585469486,80.76,63874.16,162.6,-0.09434,7e-05,4.72233]
[1780585471130,80.76,63877.53,162.6,-0.09409,7e-05,4.71325]
[1780585471260,80.76,63877.53,162.6,-0.09409,7e-05,4.71325]
[1780585471616,80.76,63877.53,162.6,-0.09409,7e-05,4.71325]
[1780585471537,80.75,63891.57,162.6,-0.09295,7e-05,4.66963]
[1780585471858,80.75,63891.57,162.6,-0.09295,7e-05,4.66963]
[1780585472027,80.75,63891.57,162.6,-0.09295,7e-05,4.66963]
[1780585472320,80.75,63891.57,162.6,-0.09295,7e-05,4.66963]
[1780585474373,80.75,63885.79,162.6,-0.09337,7e-05,4.68483]
[1780585477862,80.75,63886.85,162.6,-0.09329,7e-05,4.68184]
[1780585477928,80.75,63886.85,162.6,-0.09329,7e-05,4.68184]
[1780585478195,80.75,63886.85,162.6,-0.09329,7e-05,4.68184]
[1780585483436,80.75,63887.39,162.6,-0.09324,7e-05,4.68002]
[1780585488471,80.74,63883.95,162.6,-0.09348,7e-05,4.68886]
[1780585491499,80.74,63878.44,162.6,-0.09388,7e-05,4.70329]
[1780585492656,80.74,63878.7,162.6,-0.09386,7e-05,4.70251]
[1780585493559,80.74,63878.7,162.6,-0.09386,7e-05,4.70251]
[1780585493512,80.74,63870.52,162.6,-0.09446,7e-05,4.72419]
[1780585494519,80.74,63863.48,162.6,-0.09498,7e-05,4.74285]
[1780585496533,80.74,63855.85,162.6,-0.09555,7e-05,4.76292]
[1780585499554,80.73,63850.97,162.6,-0.0959,8e-05,4.77544]
[1780585501568,80.73,63858.52,162.6,-0.09532,7e-05,4.75485]
[1780585502004,80.73,63858.52,162.6,-0.09532,7e-05,4.75485]
[1780585502575,80.72,63871.7,162.6,-0.09433,7e-05,4.71952]
[1780585503582,80.72,63882.42,162.6,-0.09354,7e-05,4.69088]
[1780585508617,80.72,63885.75,162.6,-0.09328,7e-05,4.6817]
[1780585509999,80.72,63885.67,162.6,-0.09329,7e-05,4.68186]
[1780585510010,80.72,63885.67,162.6,-0.09329,7e-05,4.68186]
[1780585510016,80.72,63885.67,162.6,-0.09329,7e-05,4.68186]
[1780585510631,80.72,63892.46,162.6,-0.09279,7e-05,4.66378]
[1780585510809,80.72,63892.46,162.6,-0.09279,7e-05,4.66378]
[1780585511000,80.72,63892.46,162.6,-0.09279,7e-05,4.66378]
[1780585511638,80.72,63871.15,162.6,-0.09436,7e-05,4.72037]
[1780585511975,80.72,63871.15,162.6,-0.09436,7e-05,4.72037]
[1780585517321,80.71,63876.07,162.6,-0.09398,7e-05,4.70681]
[1780585518691,80.71,63867.35,162.6,-0.09462,7e-05,4.72985]
[1780585519698,80.71,63858.2,162.6,-0.0953,7e-05,4.75419]
[1780585520419,80.71,63858.2,162.6,-0.0953,7e-05,4.75419]
[1780585520705,80.71,63866.05,162.6,-0.09471,7e-05,4.7331]
[1780585522143,80.71,63870.57,162.6,-0.09437,7e-05,4.72088]
[1780585522447,80.71,63870.57,162.6,-0.09437,7e-05,4.72088]
[1780585524480,80.71,63870.11,162.6,-0.0944,7e-05,4.72186]
[1780585524649,80.71,63870.11,162.6,-0.0944,7e-05,4.72186]
[1780585524733,80.7,63878.62,162.6,-0.09377,7e-05,4.69908]
[1780585524826,80.7,63878.62,162.6,-0.09377,7e-05,4.69908]
[1780585525740,80.7,63893.57,162.6,-0.09266,7e-05,4.65927]
[1780585529648,80.7,63890.59,162.6,-0.09288,7e-05,4.66705]
[1780585531782,80.7,63895.85,162.6,-0.09239,7e-05,4.64679]
[1780585532654,80.7,63895.85,162.6,-0.09239,7e-05,4.64679]
[1780585532789,80.7,63902.09,162.6,-0.09193,7e-05,4.63025]
[1780585533371,80.7,63902.09,162.6,-0.09193,7e-05,4.63025]
[1780585536291,80.7,63906.78,162.6,-0.09159,7e-05,4.61788]
[1780585537152,80.7,63908.3,162.6,-0.09148,7e-05,4.61394]
[1780585537808,80.7,63908.3,162.6,-0.09148,7e-05,4.61394]
[1780585537679,80.7,63916.9,162.6,-0.09086,7e-05,4.59129]
[1780585537976,80.7,63916.9,162.6,-0.09086,7e-05,4.59129]
[1780585538109,80.7,63916.9,162.6,-0.09086,7e-05,4.59129]
[1780585538674,80.7,63916.9,162.6,-0.09086,7e-05,4.59129]
[1780585538824,80.7,63952.66,162.6,-0.0883,7e-05,4.49742]
[1780585539501,80.7,63952.66,162.6,-0.0883,7e-05,4.49742]
[1780585539736,80.7,63983.42,162.6,-0.08615,7e-05,4.4173]
[1780585540260,80.7,63983.42,162.6,-0.08615,7e-05,4.4173]
[1780585540820,80.7,64008.15,162.6,-0.08444,7e-05,4.35337]
[1780585541397,80.7,64008.15,162.6,-0.08444,7e-05,4.35337]
[1780585541773,80.7,64008.15,162.6,-0.08444,7e-05,4.35337]
[1780585541778,80.7,64041.95,162.6,-0.08216,7e-05,4.26693]
[1780585542232,80.7,64041.95,162.6,-0.08216,7e-05,4.26693]
[1780585542432,80.7,64041.95,162.6,-0.08216,7e-05,4.26693]
[1780585542787,80.7,64075.03,162.6,-0.07998,7e-05,4.18303]
[1780585543825,80.7,64083.12,162.6,-0.07945,7e-05,4.16273]
[1780585544676,80.7,64083.12,162.6,-0.07945,7e-05,4.16273]
[1780585544800,80.72,64103.59,162.6,-0.07818,6e-05,4.11359]
[1780585545113,80.72,64103.59,163.0,-0.07818,6e-05,4.11359]
[1780585545390,80.72,64103.59,163.0,-0.07818,6e-05,4.11359]
[1780585545842,80.75,64103.18,163.0,-0.07827,6e-05,4.1171]
[1780585546445,80.75,64103.18,163.0,-0.07827,6e-05,4.1171]
[1780585546532,80.75,64103.18,163.0,-0.07827,6e-05,4.1171]
[1780585546793,80.75,64103.18,163.0,-0.07827,6e-05,4.1171]
[1780585547855,80.77,64108.03,163.0,-0.07802,6e-05,4.10727]
[1780585547868,80.77,64108.03,163.0,-0.07802,6e-05,4.10727]
[1780585547896,80.77,64122.25,163.0,-0.07711,6e-05,4.07206]
[1780585547911,80.77,64122.25,163.0,-0.07711,6e-05,4.07206]
[1780585548070,80.77,64122.25,163.0,-0.07711,6e-05,4.07206]
[1780585550123,80.78,64115.16,163.0,-0.07758,6e-05,4.09025]
[1780585550859,80.78,64115.16,163.0,-0.07758,6e-05,4.09025]
[1780585551318,80.78,64114.81,163.0,-0.0776,6e-05,4.09112]
[1780585551717,80.78,64109.05,163.0,-0.07798,6e-05,4.10604]
[1780585552206,80.78,64109.05,163.0,-0.07798,6e-05,4.10604]
[1780585552616,80.81,64091.9,163.0,-0.07915,6e-05,4.1514]
[1780585553106,80.81,64091.9,163.0,-0.07915,6e-05,4.1514]
[1780585553834,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554306,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554327,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554348,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554363,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554388,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554412,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554598,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554621,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554725,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554739,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554747,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554775,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554798,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554858,80.82,64077.43,163.0,-0.08014,7e-05,4.18951]
[1780585554827,80.83,64066.46,163.0,-0.08086,7e-05,4.21747]
[1780585554946,80.83,64066.46,163.0,-0.08086,7e-05,4.21747]
[1780585555227,80.83,64066.46,163.0,-0.08086,7e-05,4.21747]
[1780585555273,80.83,64066.46,163.0,-0.08086,7e-05,4.21747]
[1780585555731,80.83,64066.46,163.0,-0.08086,7e-05,4.21747]
[1780585555792,80.83,64066.46,163.0,-0.08086,7e-05,4.21747]
[1780585555812,80.83,64047.29,163.0,-0.08214,7e-05,4.26629]
[1780585555987,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557218,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557393,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557425,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557481,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557498,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557882,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557887,80.83,64037.51,163.0,-0.08279,7e-05,4.29119]
[1780585557542,80.83,64031.84,163.0,-0.08318,7e-05,4.3059]
[1780585558762,80.83,64031.84,163.0,-0.08318,7e-05,4.3059]
[1780585559042,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559165,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559188,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559235,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559265,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559347,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559413,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559432,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559452,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559472,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559498,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559519,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559637,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559700,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559707,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559721,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559741,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559761,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559792,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559811,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559835,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559854,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559874,80.83,64029.28,163.0,-0.08335,7e-05,4.31251]
[1780585559900,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585559904,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585559963,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585559983,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560083,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560126,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560157,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560215,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560227,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560236,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560264,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560364,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560912,80.83,64038.1,163.0,-0.08276,7e-05,4.29007]
[1780585560472,80.83,64049.63,163.0,-0.08199,7e-05,4.26072]
[1780585561497,80.83,64049.63,163.0,-0.08199,7e-05,4.26072]
[1780585562646,80.83,64049.63,163.0,-0.08199,7e-05,4.26072]
[1780585563190,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585563585,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585563816,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585564407,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585564407,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585564518,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585564738,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585564802,80.83,64045.31,163.0,-0.08228,7e-05,4.27171]
[1780585564275,80.83,64036.08,163.0,-0.0829,7e-05,4.29532]
[1780585565168,80.83,64036.08,163.0,-0.0829,7e-05,4.29532]
[1780585565545,80.83,64036.08,163.0,-0.0829,7e-05,4.29532]
[1780585565826,80.83,64036.08,163.0,-0.0829,7e-05,4.29532]
[1780585565940,80.83,64036.08,163.0,-0.0829,7e-05,4.29532]
[1780585566012,80.83,64036.08,163.0,-0.0829,7e-05,4.29532]
[1780585566422,80.83,64036.05,163.0,-0.0829,7e-05,4.2954]
[1780585566500,80.83,64036.05,163.0,-0.0829,7e-05,4.2954]
[1780585566572,80.83,64014.21,163.0,-0.08438,7e-05,4.35129]
[1780585567597,80.83,64014.21,163.0,-0.08438,7e-05,4.35129]
[1780585568209,80.83,64014.21,163.0,-0.08438,7e-05,4.35129]
[1780585568672,80.84,64014.21,163.0,-0.08438,7e-05,4.35143]
[1780585568908,80.84,64013.35,163.0,-0.08444,7e-05,4.35364]
[1780585569527,80.84,64013.35,163.0,-0.08444,7e-05,4.35364]
[1780585569767,80.84,64013.35,163.0,-0.08444,7e-05,4.35364]
[1780585569614,80.84,64023.64,163.0,-0.08375,7e-05,4.32735]
[1780585570659,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585570984,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585571031,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585571099,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585571145,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585571291,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585571396,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585571512,80.84,64037.29,163.0,-0.08283,7e-05,4.29247]
[1780585571721,80.84,64056.52,163.0,-0.08154,7e-05,4.24361]
[1780585571775,80.84,64056.52,163.0,-0.08154,7e-05,4.24361]
[1780585572006,80.84,64056.52,163.0,-0.08154,7e-05,4.24361]
[1780585572735,80.84,64056.52,163.0,-0.08154,7e-05,4.24361]
[1780585572777,80.84,64056.52,163.0,-0.08154,7e-05,4.24361]
[1780585572590,80.84,64075.2,163.0,-0.08031,7e-05,4.19632]
[1780585573080,80.84,64075.2,163.0,-0.08031,7e-05,4.19632]
[1780585573273,80.84,64075.2,163.0,-0.08031,7e-05,4.19632]
[1780585573646,80.84,64093.06,163.0,-0.07915,6e-05,4.15142]
[1780585574655,80.84,64107.97,163.0,-0.07819,6e-05,4.11419]
[1780585574896,80.84,64107.97,163.0,-0.07819,6e-05,4.11419]
[1780585576643,80.84,64108.73,163.0,-0.07814,6e-05,4.11247]
[1780585577653,80.84,64107.73,163.0,-0.07821,6e-05,4.1152]
[1780585577978,80.84,64104.08,163.0,-0.07845,6e-05,4.12455]
[1780585578560,80.85,64113.94,163.0,-0.07783,6e-05,4.10016]
[1780585579099,80.85,64113.94,163.0,-0.07783,6e-05,4.10016]
[1780585579211,80.85,64113.94,163.0,-0.07783,6e-05,4.10016]
[1780585580028,80.85,64115.1,163.0,-0.07777,6e-05,4.09773]
[1780585580649,80.85,64108.24,163.0,-0.0782,6e-05,4.11484]
[1780585581289,80.85,64108.24,163.0,-0.0782,6e-05,4.11484]
[1780585582234,80.85,64104.42,163.0,-0.07846,6e-05,4.12465]
[1780585582517,80.85,64104.42,163.0,-0.07846,6e-05,4.12465]
[1780585582639,80.85,64104.42,163.0,-0.07846,6e-05,4.12465]
[1780585582671,80.86,64112.1,163.0,-0.07797,6e-05,4.10569]
[1780585583259,80.86,64112.1,163.0,-0.07797,6e-05,4.10569]
[1780585585583,80.86,64108.81,163.0,-0.07819,6e-05,4.11436]
[1780585585682,80.86,64111.5,163.0,-0.07803,6e-05,4.10789]
[1780585588635,80.87,64125.58,163.0,-0.07714,6e-05,4.07321]
[1780585589247,80.87,64125.58,163.0,-0.07714,6e-05,4.07321]
[1780585589270,80.87,64125.58,163.0,-0.07714,6e-05,4.07321]
[1780585589393,80.87,64125.58,163.0,-0.07714,6e-05,4.07321]
[1780585589741,80.87,64125.58,163.0,-0.07714,6e-05,4.07321]
[1780585589766,80.87,64147.88,163.0,-0.07573,6e-05,4.01807]
[1780585589843,80.87,64147.88,163.0,-0.07573,6e-05,4.01807]
[1780585589872,80.87,64147.88,163.0,-0.07573,6e-05,4.01807]
[1780585590339,80.87,64147.88,163.0,-0.07573,6e-05,4.01807]
[1780585590618,80.87,64147.88,163.0,-0.07573,6e-05,4.01807]
[1780585590717,80.87,64158.7,163.0,-0.07506,6e-05,3.99143]
[1780585590900,80.87,64158.7,163.0,-0.07506,6e-05,3.99143]
[1780585591485,80.87,64167.35,163.0,-0.07443,6e-05,3.96439]
[1780585592489,80.87,64167.35,163.0,-0.07443,6e-05,3.96439]
[1780585592616,80.87,64167.35,163.0,-0.07443,6e-05,3.96439]
[1780585592704,80.87,64167.35,163.0,-0.07443,6e-05,3.96439]
[1780585592767,80.87,64153.24,163.0,-0.07531,6e-05,3.99941]
[1780585593692,80.87,64153.24,163.0,-0.07531,6e-05,3.99941]
[1780585593722,80.88,64160.74,163.0,-0.07485,6e-05,3.98127]
[1780585594319,80.88,64160.74,163.0,-0.07485,6e-05,3.98127]
[1780585594384,80.88,64144.52,163.0,-0.07586,6e-05,4.0212]
[1780585595044,80.88,64144.52,163.0,-0.07586,6e-05,4.0212]
[1780585595233,80.88,64144.52,163.0,-0.07586,6e-05,4.0212]
[1780585595393,80.88,64126.63,163.0,-0.077,6e-05,4.06572]
[1780585595941,80.88,64126.63,163.0,-0.077,6e-05,4.06572]
[1780585596266,80.88,64126.63,163.0,-0.077,6e-05,4.06572]
[1780585596625,80.88,64126.63,163.0,-0.077,6e-05,4.06572]
[1780585596641,80.88,64139.19,163.0,-0.07621,6e-05,4.03495]
[1780585597406,80.88,64150.68,163.0,-0.0755,6e-05,4.00678]
[1780585598459,80.88,64150.68,163.0,-0.0755,6e-05,4.00678]
[1780585598919,80.89,64147.46,163.0,-0.0757,6e-05,4.01495]
[1780585599053,80.89,64147.46,163.0,-0.0757,6e-05,4.01495]
[1780585601443,80.89,64142.4,163.0,-0.07603,6e-05,4.02786]
[1780585602237,80.89,64145.19,163.0,-0.07586,6e-05,4.02117]
[1780585602327,80.89,64145.19,163.0,-0.07586,6e-05,4.02117]
[1780585602459,80.89,64145.19,163.0,-0.07586,6e-05,4.02117]
[1780585602527,80.89,64136.85,163.0,-0.07639,6e-05,4.04199]
[1780585603559,80.89,64136.85,163.0,-0.07639,6e-05,4.04199]
[1780585603725,80.89,64136.85,163.0,-0.07639,6e-05,4.04199]
[1780585604035,80.9,64135.12,163.0,-0.07651,6e-05,4.04644]
[1780585604742,80.9,64157.24,163.0,-0.07512,6e-05,3.99204]
[1780585604989,80.9,64157.24,163.0,-0.07512,6e-05,3.99204]
[1780585605070,80.9,64157.24,163.0,-0.07512,6e-05,3.99204]
[1780585605202,80.9,64157.24,163.0,-0.07512,6e-05,3.99204]
[1780585605333,80.9,64157.24,163.0,-0.07512,6e-05,3.99204]
[1780585605799,80.9,64157.24,163.0,-0.07512,6e-05,3.99204]
[1780585605835,80.9,64157.24,163.0,-0.07512,6e-05,3.99204]
[1780585605785,80.9,64191.76,163.0,-0.073,6e-05,3.90765]
[1780585606399,80.9,64191.76,163.0,-0.073,6e-05,3.90765]
[1780585606601,80.9,64191.76,163.0,-0.073,6e-05,3.90765]
[1780585606645,80.9,64201.94,163.0,-0.07239,6e-05,3.88335]
[1780585608137,80.9,64202.35,163.0,-0.07237,6e-05,3.88246]
[1780585608296,80.9,64202.35,163.0,-0.07237,6e-05,3.88246]
[1780585608398,80.9,64202.35,163.0,-0.07237,6e-05,3.88246]
[1780585609446,80.9,64199.06,163.0,-0.07257,6e-05,3.89053]
[1780585609548,80.9,64199.06,163.0,-0.07257,6e-05,3.89053]
[1780585609559,80.9,64221.27,163.0,-0.07124,6e-05,3.83696]
[1780585609901,80.9,64221.27,163.0,-0.07124,6e-05,3.83696]
[1780585610569,80.91,64214.53,163.0,-0.07165,6e-05,3.85338]
[1780585611590,80.91,64214.53,163.0,-0.07165,6e-05,3.85338]
[1780585611598,80.91,64208.57,163.0,-0.07201,6e-05,3.86792]
[1780585612216,80.91,64208.57,163.0,-0.07201,6e-05,3.86792]
[1780585612509,80.91,64208.57,163.0,-0.07201,6e-05,3.86792]
[1780585612742,80.91,64208.57,163.0,-0.07201,6e-05,3.86792]
[1780585612773,80.91,64208.57,163.0,-0.07201,6e-05,3.86792]
[1780585613182,80.91,64208.94,163.0,-0.07199,6e-05,3.86715]
[1780585613388,80.91,64208.94,163.0,-0.07199,6e-05,3.86715]
[1780585614205,80.91,64209.57,163.0,-0.07195,6e-05,3.86576]
[1780585614598,80.91,64199.23,163.0,-0.07258,6e-05,3.89092]
[1780585614846,80.91,64199.23,163.0,-0.07258,6e-05,3.89092]
[1780585614958,80.91,64199.23,163.0,-0.07258,6e-05,3.89092]
[1780585615769,80.91,64199.23,163.0,-0.07258,6e-05,3.89092]
[1780585615775,80.91,64199.23,163.0,-0.07258,6e-05,3.89092]
[1780585616044,80.91,64197.62,163.0,-0.07268,6e-05,3.89492]
[1780585616820,80.91,64197.62,163.0,-0.07268,6e-05,3.89492]
[1780585616613,80.91,64192.03,163.0,-0.07302,6e-05,3.90858]
[1780585616857,80.91,64192.03,163.0,-0.07302,6e-05,3.90858]
[1780585616903,80.91,64192.03,163.0,-0.07302,6e-05,3.90858]
[1780585616921,80.91,64192.03,163.0,-0.07302,6e-05,3.90858]
[1780585617763,80.91,64192.03,163.0,-0.07302,6e-05,3.90858]
[1780585617620,80.91,64204.02,163.0,-0.0723,6e-05,3.87955]
[1780585617997,80.91,64204.02,163.0,-0.0723,6e-05,3.87955]
[1780585618200,80.91,64204.02,163.0,-0.0723,6e-05,3.87955]
[1780585619889,80.92,64207.36,163.0,-0.0721,6e-05,3.87168]
[1780585620341,80.92,64207.36,163.0,-0.0721,6e-05,3.87168]
[1780585621724,80.92,64204.0,163.0,-0.07231,6e-05,3.87993]
[1780585622384,80.92,64205.59,163.0,-0.07221,6e-05,3.87619]
[1780585622656,80.92,64215.52,163.0,-0.07162,6e-05,3.85231]
[1780585622937,80.92,64215.52,163.0,-0.07162,6e-05,3.85231]
[1780585623305,80.92,64215.52,163.0,-0.07162,6e-05,3.85231]
[1780585623381,80.92,64215.52,163.0,-0.07162,6e-05,3.85231]
[1780585623585,80.92,64215.52,163.0,-0.07162,6e-05,3.85231]
[1780585623664,80.92,64230.08,163.0,-0.07076,6e-05,3.81743]
[1780585624088,80.92,64230.08,163.0,-0.07076,6e-05,3.81743]
[1780585624110,80.92,64230.08,163.0,-0.07076,6e-05,3.81743]
[1780585624603,80.92,64230.08,163.0,-0.07076,6e-05,3.81743]
[1780585624713,80.92,64230.08,163.0,-0.07076,6e-05,3.81743]
[1780585624734,80.92,64221.19,163.0,-0.07129,6e-05,3.83901]
[1780585625089,80.92,64221.19,163.0,-0.07129,6e-05,3.83901]
[1780585625677,80.92,64213.62,163.0,-0.07175,6e-05,3.85742]
[1780585625936,80.92,64213.62,163.0,-0.07175,6e-05,3.85742]
[1780585628501,80.93,64211.04,163.0,-0.07191,6e-05,3.86392]
[1780585628622,80.93,64211.04,163.0,-0.07191,6e-05,3.86392]
[1780585628699,80.93,64217.9,163.0,-0.0715,6e-05,3.8475]
[1780585630319,80.93,64222.17,163.0,-0.07125,6e-05,3.83738]
[1780585630656,80.93,64222.17,163.0,-0.07125,6e-05,3.83738]
[1780585630737,80.93,64222.17,163.0,-0.07125,6e-05,3.83738]
[1780585630842,80.93,64214.75,163.0,-0.0717,6e-05,3.85543]
[1780585631723,80.95,64205.53,163.0,-0.07229,6e-05,3.87914]
[1780585632039,80.95,64205.53,163.0,-0.07229,6e-05,3.87914]
[1780585632730,80.95,64212.01,163.0,-0.0719,6e-05,3.86359]
[1780585635369,80.95,64214.2,163.0,-0.07177,6e-05,3.85857]
[1780585635646,80.95,64214.2,163.0,-0.07177,6e-05,3.85857]
[1780585637928,80.95,64218.94,163.0,-0.0715,6e-05,3.84757]
[1780585638787,80.95,64218.94,163.0,-0.0715,6e-05,3.84757]
[1780585639785,80.96,64215.57,163.0,-0.07171,6e-05,3.85585]
[1780585640046,80.96,64212.77,163.0,-0.07188,6e-05,3.86275]
[1780585640788,80.96,64217.27,163.0,-0.07161,6e-05,3.85203]
[1780585641541,80.96,64217.27,163.0,-0.07161,6e-05,3.85203]
[1780585641548,80.96,64217.27,163.0,-0.07161,6e-05,3.85203]
[1780585641551,80.96,64217.27,163.0,-0.07161,6e-05,3.85203]
[1780585641797,80.96,64225.47,163.0,-0.07112,6e-05,3.83228]
[1780585642802,80.96,64246.52,163.0,-0.06988,6e-05,3.78185]
[1780585643021,80.96,64246.52,163.0,-0.06988,6e-05,3.78185]
[1780585644804,80.96,64249.59,163.0,-0.0697,6e-05,3.77463]
[1780585646878,80.96,64243.61,163.0,-0.07006,6e-05,3.78927]
[1780585646905,80.96,64243.61,163.0,-0.07006,6e-05,3.78927]
[1780585647463,80.96,64243.61,163.0,-0.07006,6e-05,3.78927]
[1780585647672,80.96,64243.61,163.0,-0.07006,6e-05,3.78927]
[1780585647847,80.96,64237.94,163.0,-0.07039,6e-05,3.80293]
[1780585648015,80.96,64237.94,163.0,-0.07039,6e-05,3.80293]
[1780585648207,80.96,64237.94,163.0,-0.07039,6e-05,3.80293]
[1780585648699,80.96,64237.94,163.0,-0.07039,6e-05,3.80293]
[1780585648771,80.96,64237.94,163.0,-0.07039,6e-05,3.80293]
[1780585648850,80.97,64245.03,163.0,-0.06998,6e-05,3.78605]
[1780585648936,80.97,64245.03,163.0,-0.06998,6e-05,3.78605]
[1780585649016,80.97,64245.03,163.0,-0.06998,6e-05,3.78605]
[1780585649190,80.97,64245.03,163.0,-0.06998,6e-05,3.78605]
[1780585649759,80.97,64245.03,163.0,-0.06998,6e-05,3.78605]
[1780585650286,80.97,64246.51,163.0,-0.06989,6e-05,3.78261]
[1780585650648,80.97,64246.51,163.0,-0.06989,6e-05,3.78261]
[1780585650762,80.97,64246.51,163.0,-0.06989,6e-05,3.78261]
[1780585650874,80.97,64236.62,163.0,-0.07048,6e-05,3.80636]
[1780585650936,80.97,64236.62,163.0,-0.07048,6e-05,3.80636]
[1780585651086,80.97,64236.62,163.0,-0.07048,6e-05,3.80636]
[1780585651446,80.97,64236.62,163.0,-0.07048,6e-05,3.80636]
[1780585651841,80.97,64236.62,163.0,-0.07048,6e-05,3.80636]
[1780585651876,80.97,64221.08,163.0,-0.07131,6e-05,3.83787]
[1780585652195,80.97,64221.08,163.0,-0.07131,6e-05,3.83787]
[1780585653019,80.97,64220.43,163.0,-0.07135,6e-05,3.83945]
[1780585653174,80.97,64220.43,163.0,-0.07135,6e-05,3.83945]
[1780585654196,80.97,64225.24,163.0,-0.07106,6e-05,3.8279]
[1780585654285,80.97,64225.24,163.0,-0.07106,6e-05,3.8279]
[1780585654343,80.97,64225.24,163.0,-0.07106,6e-05,3.8279]
[1780585654901,80.97,64232.2,163.0,-0.07065,6e-05,3.81122]
[1780585655683,80.97,64232.2,163.0,-0.07065,6e-05,3.81122]
[1780585655689,80.97,64232.2,163.0,-0.07065,6e-05,3.81122]
[1780585655908,80.97,64241.37,163.0,-0.07011,6e-05,3.78933]
[1780585661224,80.97,64244.84,163.0,-0.06991,6e-05,3.78142]
[1780585661374,80.97,64244.84,163.0,-0.06991,6e-05,3.78142]
[1780585662318,80.97,64243.32,163.0,-0.07001,6e-05,3.78523]
[1780585662666,80.97,64243.32,163.0,-0.07001,6e-05,3.78523]
[1780585663265,80.98,64244.63,163.0,-0.06993,6e-05,3.7822]
[1780585663828,80.98,64244.63,163.0,-0.06993,6e-05,3.7822]
[1780585663852,80.98,64251.82,163.0,-0.06951,6e-05,3.76516]
[1780585664648,80.98,64251.82,163.0,-0.06951,6e-05,3.76516]
[1780585664868,80.98,64251.82,163.0,-0.06951,6e-05,3.76516]
[1780585665044,80.99,64248.6,163.0,-0.06973,6e-05,3.77412]
[1780585665552,80.99,64248.6,163.0,-0.06973,6e-05,3.77412]
[1780585665558,80.99,64240.36,163.0,-0.07022,6e-05,3.79391]
[1780585666821,80.99,64233.68,163.0,-0.07062,6e-05,3.80998]
[1780585667298,80.99,64233.68,163.0,-0.07062,6e-05,3.80998]
[1780585667360,80.99,64233.68,163.0,-0.07062,6e-05,3.80998]
[1780585667408,80.99,64233.68,163.0,-0.07062,6e-05,3.80998]
[1780585667811,80.99,64233.68,163.0,-0.07062,6e-05,3.80998]
[1780585668163,80.99,64229.75,163.0,-0.07085,6e-05,3.81946]
[1780585668285,80.99,64229.75,163.0,-0.07085,6e-05,3.81946]
[1780585668798,80.99,64229.75,163.0,-0.07085,6e-05,3.81946]
[1780585668874,80.99,64229.75,163.0,-0.07085,6e-05,3.81946]
[1780585668911,80.99,64218.81,163.0,-0.0715,6e-05,3.8458]
[1780585669044,80.99,64218.81,163.0,-0.0715,6e-05,3.8458]
[1780585669233,80.99,64218.81,163.0,-0.0715,6e-05,3.8458]
[1780585669510,80.99,64218.81,163.0,-0.0715,6e-05,3.8458]
[1780585669888,80.99,64183.89,163.0,-0.07362,6e-05,3.93039]
[1780585670223,80.99,64183.89,163.0,-0.07362,6e-05,3.93039]
[1780585670815,80.99,64183.89,163.0,-0.07362,6e-05,3.93039]
[1780585670914,80.99,64167.88,163.0,-0.0746,6e-05,3.96952]
[1780585671856,80.99,64167.88,163.0,-0.0746,6e-05,3.96952]
[1780585672195,80.99,64162.72,163.0,-0.07492,6e-05,3.98215]
[1780585673344,80.99,64160.44,163.0,-0.07506,6e-05,3.98771]
[1780585673476,80.99,64160.44,163.0,-0.07506,6e-05,3.98771]
[1780585673753,80.99,64160.44,163.0,-0.07506,6e-05,3.98771]
[1780585674596,80.99,64151.23,163.0,-0.07563,6e-05,4.01026]
[1780585675824,80.99,64141.7,163.0,-0.07623,6e-05,4.03368]
[1780585676908,80.99,64141.7,163.0,-0.07623,6e-05,4.03368]
[1780585678315,80.99,64150.51,163.0,-0.07567,6e-05,4.01164]
[1780585683459,80.98,64150.66,163.0,-0.07565,6e-05,4.01094]
[1780585685305,80.98,64144.39,163.0,-0.07604,6e-05,4.02622]
[1780585685334,80.98,64136.52,163.0,-0.07653,6e-05,4.04556]
[1780585686129,80.98,64143.17,163.0,-0.07611,6e-05,4.02913]
[1780585688361,80.98,64143.81,163.0,-0.07607,6e-05,4.02731]
[1780585689210,80.98,64141.43,163.0,-0.07621,6e-05,4.03308]
[1780585689770,80.98,64148.63,163.0,-0.07576,6e-05,4.0152]
[1780585691507,80.98,64147.95,163.0,-0.0758,6e-05,4.01679]
[1780585691811,80.98,64147.95,163.0,-0.0758,6e-05,4.01679]
[1780585692632,80.97,64146.88,163.0,-0.07586,6e-05,4.01934]
[1780585693443,80.97,64142.91,163.0,-0.07611,6e-05,4.02904]
[1780585693515,80.97,64157.08,163.0,-0.07522,6e-05,3.99403]
[1780585695868,80.97,64159.68,163.0,-0.07506,6e-05,3.98765]
[1780585696809,80.97,64159.68,163.0,-0.07506,6e-05,3.98755]
[1780585697392,80.97,64163.49,163.0,-0.07482,6e-05,3.97816]
[1780585697476,80.97,64176.41,163.0,-0.07402,6e-05,3.94651]
[1780585698026,80.97,64176.41,163.0,-0.07402,6e-05,3.94651]
[1780585698552,80.97,64176.41,163.0,-0.07402,6e-05,3.94651]
[1780585698983,80.97,64184.93,163.0,-0.0735,6e-05,3.92575]
[1780585699981,80.97,64191.2,163.0,-0.07312,6e-05,3.91055]
[1780585701458,80.97,64187.25,163.0,-0.07336,6e-05,3.92016]
[1780585701930,80.97,64181.54,163.0,-0.07371,6e-05,3.9342]
[1780585702182,80.97,64181.54,163.0,-0.07371,6e-05,3.9342]
[1780585702640,80.97,64181.54,163.0,-0.07371,6e-05,3.9342]
[1780585702682,80.97,64168.84,163.0,-0.07449,6e-05,3.96527]
[1780585704201,80.97,64164.08,163.0,-0.07479,6e-05,3.97692]
[1780585705575,80.97,64163.58,163.0,-0.07482,6e-05,3.97812]
[1780585705590,80.97,64181.2,163.0,-0.07373,6e-05,3.935]
[1780585707213,80.97,64184.96,163.0,-0.0735,6e-05,3.92588]
[1780585707259,80.97,64184.96,163.0,-0.0735,6e-05,3.92588]
[1780585707813,80.97,64184.96,163.0,-0.0735,6e-05,3.92588]
[1780585708256,80.97,64186.79,163.0,-0.07339,6e-05,3.92148]
[1780585708938,80.97,64199.73,163.0,-0.07261,6e-05,3.89011]
[1780585710004,80.99,64216.57,163.0,-0.07162,6e-05,3.85047]
[1780585710368,80.99,64216.57,163.0,-0.07162,6e-05,3.85047]
[1780585710381,80.99,64216.57,163.0,-0.07162,6e-05,3.85047]
[1780585710477,80.99,64230.67,163.0,-0.07078,6e-05,3.81657]
[1780585711384,80.99,64230.67,163.0,-0.07078,6e-05,3.81657]
[1780585711590,81.02,64235.61,163.0,-0.07047,6e-05,3.80219]
[1780585712741,81.02,64235.61,163.0,-0.07047,6e-05,3.80219]
[1780585712836,81.02,64235.61,163.0,-0.07047,6e-05,3.80219]
[1780585712935,81.04,64229.83,163.0,-0.07087,6e-05,3.81844]
[1780585715782,81.05,64231.82,163.0,-0.07076,6e-05,3.81413]
[1780585716243,81.05,64232.96,163.0,-0.0707,6e-05,3.81144]
[1780585717898,81.05,64231.23,163.0,-0.0708,6e-05,3.81564]
[1780585719101,81.05,64228.17,163.0,-0.07098,6e-05,3.82306]
[1780585724399,81.05,64227.38,163.0,-0.07104,6e-05,3.82511]
[1780585729111,81.05,64230.6,163.0,-0.07085,6e-05,3.81755]
[1780585731212,81.05,64237.33,163.0,-0.07045,6e-05,3.80154]
[1780585731510,81.05,64237.33,163.0,-0.07045,6e-05,3.80154]
[1780585731548,81.05,64237.33,163.0,-0.07045,6e-05,3.80154]
[1780585732044,81.05,64243.61,163.0,-0.07008,6e-05,3.7866]
[1780585732293,81.05,64243.61,163.0,-0.07008,6e-05,3.7866]
[1780585733209,81.06,64247.88,163.0,-0.06985,6e-05,3.77732]
[1780585735000,81.07,64245.31,163.0,-0.07003,6e-05,3.78449]
[1780585735041,81.07,64245.31,163.0,-0.07003,6e-05,3.78449]
[1780585735495,81.09,64251.53,163.0,-0.06971,6e-05,3.77154]
[1780585737010,81.1,64260.65,163.0,-0.0692,6e-05,3.75099]
[1780585737666,81.12,64267.81,163.0,-0.06882,6e-05,3.73545]
[1780585742804,81.18,64266.1,163.0,-0.06908,6e-05,3.74606]
[1780585742829,81.18,64266.1,163.0,-0.06908,6e-05,3.74606]
[1780585743054,81.18,64266.1,163.0,-0.06908,6e-05,3.74606]
[1780585742938,81.2,64280.3,163.0,-0.06829,6e-05,3.71398]
[1780585743218,81.2,64280.3,163.0,-0.06829,6e-05,3.71398]
[1780585743556,81.2,64288.12,163.0,-0.06785,6e-05,3.69573]
[1780585744132,81.2,64288.12,163.0,-0.06785,6e-05,3.69573]
[1780585744760,81.2,64288.12,163.0,-0.06785,6e-05,3.69573]
[1780585744814,81.2,64279.43,163.0,-0.06834,6e-05,3.71585]
[1780585745612,81.2,64279.43,163.0,-0.06834,6e-05,3.71585]
[1780585745982,81.2,64279.43,163.0,-0.06834,6e-05,3.71585]
[1780585745993,81.2,64279.43,163.0,-0.06834,6e-05,3.71585]
[1780585745997,81.2,64260.92,163.0,-0.06941,6e-05,3.75977]
[1780585746805,81.2,64260.92,163.0,-0.06941,6e-05,3.75977]
[1780585746917,81.2,64251.39,163.0,-0.06997,6e-05,3.78242]
[1780585747734,81.2,64251.39,163.0,-0.06997,6e-05,3.78242]
[1780585748395,81.2,64247.16,163.0,-0.07023,6e-05,3.79272]
[1780585748675,81.2,64247.16,163.0,-0.07023,6e-05,3.79272]
[1780585748789,81.2,64247.16,163.0,-0.07023,6e-05,3.79272]
[1780585749313,81.2,64248.22,163.0,-0.07017,6e-05,3.79027]
[1780585749583,81.2,64248.22,163.0,-0.07017,6e-05,3.79027]
[1780585749906,81.2,64248.22,163.0,-0.07017,6e-05,3.79027]
[1780585749959,81.2,64236.52,163.0,-0.07086,6e-05,3.81829]
[1780585750131,81.2,64236.52,163.0,-0.07086,6e-05,3.81829]
[1780585750417,81.2,64236.52,163.0,-0.07086,6e-05,3.81829]
[1780585750641,81.2,64236.52,163.0,-0.07086,6e-05,3.81829]
[1780585750707,81.2,64221.51,163.0,-0.07175,6e-05,3.85434]
[1780585751187,81.2,64221.51,163.0,-0.07175,6e-05,3.85434]
[1780585751437,81.2,64221.51,163.0,-0.07175,6e-05,3.85434]
[1780585751759,81.2,64221.51,163.0,-0.07175,6e-05,3.85434]
[1780585751766,81.2,64221.51,163.0,-0.07175,6e-05,3.85434]
[1780585751876,81.2,64228.51,163.0,-0.07133,6e-05,3.83752]
[1780585752395,81.2,64228.51,163.0,-0.07133,6e-05,3.83752]
[1780585752496,81.2,64228.51,163.0,-0.07133,6e-05,3.83752]
[1780585752921,81.2,64228.51,163.0,-0.07133,6e-05,3.83752]
[1780585754328,81.2,64230.47,163.0,-0.07122,6e-05,3.8328]
[1780585755035,81.2,64230.47,163.0,-0.07122,6e-05,3.8328]
[1780585755385,81.2,64230.47,163.0,-0.07122,6e-05,3.8328]
[1780585754634,81.2,64225.21,163.0,-0.07153,6e-05,3.84544]
[1780585756192,81.2,64225.21,163.0,-0.07153,6e-05,3.84544]
[1780585756430,81.2,64225.21,165.0,-0.07153,6e-05,3.84544]
[1780585756485,81.2,64225.21,165.0,-0.07153,6e-05,3.84544]
[1780585756236,81.2,64259.35,165.0,-0.06952,6e-05,3.7639]
[1780585757736,81.2,64259.35,165.0,-0.06952,6e-05,3.7639]
[1780585758124,81.2,64259.35,165.0,-0.06952,6e-05,3.7639]
[1780585758303,81.2,64259.35,165.0,-0.06952,6e-05,3.7639]
[1780585758219,81.2,64268.37,165.0,-0.06899,6e-05,3.74252]
[1780585758703,81.2,64268.37,165.0,-0.06899,6e-05,3.74252]
[1780585759633,81.2,64268.37,165.0,-0.06899,6e-05,3.74252]
[1780585759167,81.2,64263.87,165.0,-0.06925,6e-05,3.75319]
[1780585759683,81.2,64263.87,165.0,-0.06925,6e-05,3.75319]
[1780585760314,81.2,64263.87,165.0,-0.06925,6e-05,3.75319]
[1780585760346,81.2,64248.75,165.0,-0.07014,6e-05,3.78925]
[1780585763409,81.21,64247.56,165.0,-0.07022,6e-05,3.79245]
[1780585764822,81.21,64246.9,165.0,-0.07026,6e-05,3.79403]
[1780585764875,81.21,64236.4,165.0,-0.07088,6e-05,3.81919]
[1780585765733,81.21,64236.4,165.0,-0.07088,6e-05,3.81919]
[1780585765910,81.21,64236.4,165.0,-0.07088,6e-05,3.81919]
[1780585766129,81.21,64236.4,165.0,-0.07088,6e-05,3.81919]
[1780585766710,81.21,64240.8,165.0,-0.07062,6e-05,3.80877]
[1780585766955,81.21,64240.8,165.0,-0.07062,6e-05,3.80877]
[1780585767982,81.21,64237.01,165.0,-0.07085,6e-05,3.81788]
[1780585768967,81.21,64238.16,165.0,-0.07078,6e-05,3.81513]
[1780585769238,81.21,64238.16,165.0,-0.07078,6e-05,3.81513]
[1780585769338,81.21,64231.36,165.0,-0.07118,6e-05,3.83149]
[1780585771808,81.21,64222.39,165.0,-0.07162,6e-05,3.84717]
[1780585775192,81.21,64223.06,165.0,-0.07158,6e-05,3.84557]
[1780585778858,81.21,64228.85,165.0,-0.07124,6e-05,3.83163]
[1780585779933,81.21,64228.85,165.0,-0.07124,6e-05,3.83163]
[1780585785618,81.21,64225.21,165.0,-0.07146,6e-05,3.84045]
[1780585786912,81.21,64218.57,165.0,-0.07185,6e-05,3.8564]
[1780585787762,81.21,64218.57,165.0,-0.07185,6e-05,3.8564]
[1780585788266,81.21,64209.56,165.0,-0.07239,6e-05,3.87811]
[1780585788684,81.21,64209.56,165.0,-0.07239,6e-05,3.87811]
[1780585792158,81.21,64207.01,165.0,-0.07254,6e-05,3.88412]
[1780585792919,81.21,64206.55,165.0,-0.07257,6e-05,3.8851]
[1780585792961,81.21,64213.03,165.0,-0.07218,6e-05,3.86947]
[1780585794099,81.21,64218.53,165.0,-0.07185,6e-05,3.85615]
[1780585797075,81.21,64214.26,165.0,-0.0721,6e-05,3.86636]
[1780585797616,81.21,64214.32,165.0,-0.0721,6e-05,3.86615]
[1780585798033,81.21,64225.54,165.0,-0.07142,6e-05,3.83916]
[1780585799010,81.21,64240.53,165.0,-0.07053,6e-05,3.80323]
[1780585799759,81.21,64240.53,165.0,-0.07053,6e-05,3.80323]
[1780585802254,81.21,64245.87,165.0,-0.07022,6e-05,3.79054]
[1780585802367,81.21,64221.03,165.0,-0.0717,6e-05,3.85009]
[1780585802789,81.21,64221.03,165.0,-0.0717,6e-05,3.85009]
[1780585803135,81.21,64221.03,165.0,-0.0717,6e-05,3.85009]
[1780585803071,81.21,64207.02,165.0,-0.07254,6e-05,3.88393]
[1780585804065,81.21,64207.02,165.0,-0.07254,6e-05,3.88393]
[1780585804345,81.21,64200.9,165.0,-0.07291,6e-05,3.89871]
[1780585804627,81.21,64200.9,165.0,-0.07291,6e-05,3.89871]
[1780585804679,81.21,64200.9,165.0,-0.07291,6e-05,3.89871]
[1780585804843,81.21,64200.9,165.0,-0.07291,6e-05,3.89871]
[1780585805429,81.21,64200.9,165.0,-0.07291,6e-05,3.89871]
[1780585805867,81.21,64203.72,165.0,-0.07274,6e-05,3.89182]
[1780585806168,81.21,64191.12,165.0,-0.0735,6e-05,3.92226]
[1780585808571,81.21,64194.82,165.0,-0.07327,6e-05,3.91307]
[1780585808843,81.21,64194.82,165.0,-0.07327,6e-05,3.91307]
[1780585809233,81.21,64194.82,165.0,-0.07327,6e-05,3.91307]
[1780585811868,81.2,64190.45,165.0,-0.07353,6e-05,3.9233]
[1780585815004,81.2,64192.52,165.0,-0.07339,6e-05,3.91789]
[1780585818184,81.19,64180.32,165.0,-0.07413,6e-05,3.94705]
[1780585819194,81.19,64173.79,165.0,-0.07452,6e-05,3.96284]
[1780585819572,81.19,64173.79,165.0,-0.07452,6e-05,3.96284]
[1780585819840,81.19,64173.79,165.0,-0.07452,6e-05,3.96284]
[1780585820547,81.19,64174.39,165.0,-0.07448,6e-05,3.96121]
[1780585822219,81.19,64184.8,165.0,-0.07383,6e-05,3.93546]
[1780585823255,81.19,64184.8,165.0,-0.07383,6e-05,3.93546]
[1780585823307,81.18,64205.53,165.0,-0.07257,6e-05,3.885]
[1780585823501,81.18,64205.53,165.0,-0.07257,6e-05,3.885]
[1780585823816,81.18,64205.53,165.0,-0.07257,6e-05,3.885]
[1780585823820,81.18,64205.53,165.0,-0.07257,6e-05,3.885]
[1780585824256,81.18,64205.53,165.0,-0.07257,6e-05,3.885]
[1780585824290,81.18,64219.16,165.0,-0.07175,6e-05,3.85199]
[1780585827173,81.18,64220.75,165.0,-0.07165,6e-05,3.84808]
[1780585827324,81.18,64220.75,165.0,-0.07165,6e-05,3.84808]
[1780585827352,81.18,64220.75,165.0,-0.07165,6e-05,3.84808]
[1780585827479,81.18,64220.75,165.0,-0.07165,6e-05,3.84808]
[1780585827387,81.18,64237.52,165.0,-0.07065,6e-05,3.80786]
[1780585827744,81.18,64237.52,165.0,-0.07065,6e-05,3.80786]
[1780585828045,81.18,64237.52,165.0,-0.07065,6e-05,3.80786]
[1780585828765,81.18,64242.69,165.0,-0.07034,6e-05,3.7955]
[1780585828813,81.18,64242.69,165.0,-0.07034,6e-05,3.7955]
[1780585829032,81.18,64242.69,165.0,-0.07034,6e-05,3.7955]
[1780585829055,81.18,64242.69,165.0,-0.07034,6e-05,3.7955]
[1780585829264,81.18,64252.35,165.0,-0.06978,6e-05,3.77254]
[1780585830312,81.18,64252.35,165.0,-0.06978,6e-05,3.77254]
[1780585830389,81.18,64254.85,165.0,-0.06963,6e-05,3.76659]
[1780585830520,81.18,64254.85,165.0,-0.06963,6e-05,3.76659]
[1780585831315,81.18,64254.85,165.0,-0.06963,6e-05,3.76659]
[1780585831880,81.18,64255.05,165.0,-0.06953,6e-05,3.76038]
[1780585831916,81.18,64255.05,165.0,-0.06953,6e-05,3.76038]
[1780585832040,81.18,64255.05,165.0,-0.06953,6e-05,3.76038]
[1780585832442,81.18,64255.05,165.0,-0.06953,6e-05,3.76038]
[1780585832964,81.18,64253.65,165.0,-0.06961,6e-05,3.76383]
[1780585833292,81.18,64247.71,165.0,-0.06996,6e-05,3.77808]
[1780585833736,81.18,64247.71,165.0,-0.06996,6e-05,3.77808]
[1780585833752,81.18,64247.71,165.0,-0.06996,6e-05,3.77808]
[1780585833896,81.18,64247.71,165.0,-0.06996,6e-05,3.77808]
[1780585834299,81.18,64236.33,165.0,-0.07063,6e-05,3.80523]
[1780585834750,81.18,64236.33,165.0,-0.07063,6e-05,3.80523]
[1780585835022,81.18,64236.33,165.0,-0.07063,6e-05,3.80523]
[1780585835434,81.18,64236.33,165.0,-0.07063,6e-05,3.80523]
[1780585835639,81.19,64229.92,165.0,-0.07102,6e-05,3.82073]
[1780585836315,81.19,64254.59,165.0,-0.06956,6e-05,3.7619]
[1780585836663,81.19,64254.59,165.0,-0.06956,6e-05,3.7619]
[1780585837410,81.19,64254.59,165.0,-0.06956,6e-05,3.7619]
[1780585837543,81.19,64254.59,165.0,-0.06956,6e-05,3.7619]
[1780585837417,81.19,64238.77,165.0,-0.0705,6e-05,3.79971]
[1780585838549,81.19,64238.77,165.0,-0.0705,6e-05,3.79971]
[1780585838487,81.19,64250.42,165.0,-0.06981,6e-05,3.772]
[1780585838646,81.19,64250.42,165.0,-0.06981,6e-05,3.772]
[1780585838993,81.19,64250.42,165.0,-0.06981,6e-05,3.772]
[1780585839396,81.19,64250.42,165.0,-0.06981,6e-05,3.772]
[1780585840455,81.19,64252.27,165.0,-0.06971,6e-05,3.7677]
[1780585840827,81.19,64251.03,165.0,-0.06978,6e-05,3.77076]
[1780585841010,81.19,64251.03,165.0,-0.06978,6e-05,3.77076]
[1780585842111,81.19,64246.39,165.0,-0.07006,6e-05,3.78192]
[1780585842115,81.19,64246.39,165.0,-0.07006,6e-05,3.78192]
[1780585843154,81.19,64245.82,165.0,-0.07009,6e-05,3.78336]
[1780585843294,81.19,64245.82,165.0,-0.07009,6e-05,3.78336]
[1780585844479,81.19,64247.3,165.0,-0.07001,6e-05,3.77993]
[1780585844776,81.19,64246.87,165.0,-0.07004,6e-05,3.78104]
[1780585844886,81.19,64246.87,165.0,-0.07004,6e-05,3.78104]
[1780585844900,81.19,64246.87,165.0,-0.07004,6e-05,3.78104]
[1780585844947,81.19,64246.87,165.0,-0.07004,6e-05,3.78104]
[1780585845501,81.19,64246.87,165.0,-0.07004,6e-05,3.78104]
[1780585845378,81.2,64238.5,165.0,-0.07053,6e-05,3.8011]
[1780585845695,81.2,64238.5,165.0,-0.07053,6e-05,3.8011]
[1780585846503,81.2,64238.5,165.0,-0.07053,6e-05,3.8011]
[1780585846562,81.2,64238.5,165.0,-0.07053,6e-05,3.8011]
[1780585846510,81.2,64231.69,165.0,-0.07094,6e-05,3.81745]
[1780585846734,81.2,64231.69,165.0,-0.07094,6e-05,3.81745]
[1780585847235,81.2,64231.69,165.0,-0.07094,6e-05,3.81745]
[1780585847392,81.2,64225.28,165.0,-0.07132,6e-05,3.83285]
[1780585848371,81.2,64225.28,165.0,-0.07132,6e-05,3.83285]
[1780585848399,81.2,64213.03,165.0,-0.07205,6e-05,3.86231]
[1780585848932,81.2,64213.03,165.0,-0.07205,6e-05,3.86231]
[1780585849142,81.2,64213.03,165.0,-0.07205,6e-05,3.86231]
[1780585849641,81.2,64213.27,165.0,-0.07204,6e-05,3.8617]
[1780585849775,81.2,64213.27,165.0,-0.07204,6e-05,3.8617]
[1780585850413,81.2,64219.54,165.0,-0.07166,6e-05,3.84658]
[1780585851194,81.2,64219.54,165.0,-0.07166,6e-05,3.84658]
[1780585851222,81.2,64219.54,165.0,-0.07166,6e-05,3.84658]
[1780585854038,81.2,64218.86,165.0,-0.0717,6e-05,3.84818]
[1780585854441,81.2,64210.83,165.0,-0.07218,6e-05,3.8675]
[1780585858771,81.19,64206.06,165.0,-0.07246,6e-05,3.87886]
[1780585859484,81.19,64206.06,165.0,-0.07246,6e-05,3.87886]
[1780585859575,81.19,64193.0,165.0,-0.07325,6e-05,3.91041]
[1780585860581,81.19,64200.04,165.0,-0.07282,6e-05,3.89324]
[1780585860735,81.19,64200.04,165.0,-0.07282,6e-05,3.89324]
[1780585861268,81.19,64200.04,165.0,-0.07282,6e-05,3.89324]
[1780585861335,81.19,64200.04,165.0,-0.07282,6e-05,3.89324]
[1780585861501,81.19,64185.6,165.0,-0.0737,6e-05,3.92819]
[1780585862503,81.19,64190.9,165.0,-0.07337,6e-05,3.91517]
[1780585864844,81.19,64191.41,165.0,-0.07334,6e-05,3.9137]
[1780585865105,81.19,64191.41,165.0,-0.07334,6e-05,3.9137]
[1780585867650,81.18,64196.44,165.0,-0.07302,6e-05,3.90116]
[1780585869679,81.18,64200.86,165.0,-0.07275,6e-05,3.89036]
[1780585869880,81.18,64201.96,165.0,-0.07268,6e-05,3.88762]
[1780585870574,81.18,64214.32,165.0,-0.07194,6e-05,3.85772]
[1780585871037,81.18,64214.32,165.0,-0.07194,6e-05,3.85772]
[1780585871314,81.18,64214.32,165.0,-0.07194,6e-05,3.85772]
[1780585871579,81.18,64207.45,165.0,-0.07235,6e-05,3.87426]
[1780585873787,81.18,64202.58,165.0,-0.07264,6e-05,3.88592]
[1780585874890,81.18,64202.79,165.0,-0.07263,6e-05,3.88534]
[1780585876213,81.18,64207.93,165.0,-0.07232,6e-05,3.87286]
[1780585881514,81.18,64210.96,165.0,-0.07213,6e-05,3.86523]
[1780585881649,81.18,64191.85,165.0,-0.07328,6e-05,3.91141]
[1780585881832,81.18,64191.85,165.0,-0.07328,6e-05,3.91141]
[1780585882656,81.17,64199.41,165.0,-0.07282,6e-05,3.89298]
[1780585884780,81.17,64199.93,165.0,-0.07278,6e-05,3.89156]
[1780585886364,81.17,64200.76,165.0,-0.07273,6e-05,3.88947]
[1780585887459,81.17,64200.81,165.0,-0.07273,6e-05,3.88927]
[1780585887691,81.17,64211.95,165.0,-0.07205,6e-05,3.8623]
[1780585893125,81.17,64213.34,165.0,-0.07187,6e-05,3.85283]
[1780585893492,81.17,64213.34,165.0,-0.07187,6e-05,3.85283]
[1780585893732,81.17,64194.35,165.0,-0.07301,6e-05,3.89868]
[1780585894842,81.17,64180.71,165.0,-0.07385,6e-05,3.93177]
[1780585896855,81.17,64179.17,165.0,-0.07394,6e-05,3.93542]
[1780585897858,81.16,64179.04,165.0,-0.07394,6e-05,3.93545]
[1780585897910,81.16,64179.04,165.0,-0.07394,6e-05,3.93545]
[1780585898004,81.16,64168.78,165.0,-0.07457,6e-05,3.96048]
[1780585899472,81.16,64168.78,165.0,-0.07457,6e-05,3.96048]
[1780585900080,81.16,64164.37,165.0,-0.07483,6e-05,3.97092]
[1780585900181,81.16,64156.65,165.0,-0.07531,6e-05,3.98963]
[1780585904641,81.15,64154.36,165.0,-0.07544,6e-05,3.99479]
[1780585907304,81.14,64151.46,165.0,-0.0756,6e-05,4.00093]
[1780585910175,81.14,64144.85,165.0,-0.076,6e-05,4.01668]
[1780585910530,81.14,64144.85,165.0,-0.076,6e-05,4.01668]
[1780585910647,81.14,64144.85,165.0,-0.076,6e-05,4.01668]
[1780585910709,81.13,64142.18,165.0,-0.07615,6e-05,4.02272]
[1780585910881,81.13,64142.18,165.0,-0.07615,6e-05,4.02272]
[1780585911358,81.13,64142.18,165.0,-0.07615,6e-05,4.02272]
[1780585914887,81.13,64139.78,165.0,-0.07629,6e-05,4.02811]
[1780585915317,81.13,64139.78,165.0,-0.07629,6e-05,4.02811]
[1780585919367,81.12,64134.63,165.0,-0.0766,6e-05,4.04018]
[1780585919430,81.12,64134.63,165.0,-0.0766,6e-05,4.04018]
[1780585921304,81.12,64135.16,165.0,-0.07656,6e-05,4.0386]
[1780585921697,81.12,64135.16,165.0,-0.07656,6e-05,4.0386]
[1780585921735,81.12,64127.72,165.0,-0.07702,6e-05,4.05672]
[1780585921957,81.12,64127.72,165.0,-0.07702,6e-05,4.05672]
[1780585923863,81.11,64123.57,165.0,-0.07728,6e-05,4.06668]
[1780585924490,81.11,64123.57,165.0,-0.07728,6e-05,4.06668]
[1780585924886,81.11,64124.73,165.0,-0.0772,6e-05,4.06363]
[1780585924951,81.11,64124.73,165.0,-0.0772,6e-05,4.06363]
[1780585925712,81.11,64133.75,165.0,-0.07662,6e-05,4.04097]
[1780585926018,81.11,64133.75,165.0,-0.07662,6e-05,4.04097]
[1780585926723,81.11,64133.75,165.0,-0.07662,6e-05,4.04097]
[1780585927393,81.11,64134.44,165.0,-0.07658,6e-05,4.03926]
[1780585927697,81.1,64138.1,165.0,-0.07634,6e-05,4.02982]
[1780585928224,81.1,64138.1,165.0,-0.07634,6e-05,4.02982]
[1780585929831,81.1,64143.71,165.0,-0.07598,6e-05,4.01575]
[1780585931226,81.1,64145.76,165.0,-0.07584,6e-05,4.01025]
[1780585931522,81.1,64145.76,165.0,-0.07584,6e-05,4.01025]
[1780585931599,81.09,64151.1,165.0,-0.0755,6e-05,3.9969]
[1780585932005,81.09,64151.1,165.0,-0.0755,6e-05,3.9969]
[1780585932076,81.09,64151.1,165.0,-0.0755,6e-05,3.9969]
[1780585932120,81.09,64165.29,165.0,-0.07462,6e-05,3.96212]
[1780585933436,81.09,64165.29,165.0,-0.07462,6e-05,3.96212]
[1780585933923,81.09,64169.41,165.0,-0.07435,6e-05,3.95167]
[1780585933990,81.09,64169.41,165.0,-0.07435,6e-05,3.95167]
[1780585934248,81.09,64169.41,165.0,-0.07435,6e-05,3.95167]
[1780585934749,81.09,64169.41,165.0,-0.07435,6e-05,3.95167]
[1780585934342,81.09,64163.46,165.0,-0.07472,6e-05,3.96608]
[1780585935000,81.09,64163.46,165.0,-0.07472,6e-05,3.96608]
[1780585935707,81.09,64168.72,165.0,-0.07439,6e-05,3.95307]
[1780585935813,81.09,64168.72,165.0,-0.07439,6e-05,3.95307]
[1780585938767,81.08,64173.99,165.0,-0.07406,6e-05,3.93993]
[1780585940420,81.08,64174.14,165.0,-0.07404,6e-05,3.93945]
[1780585940651,81.08,64174.14,165.0,-0.07404,6e-05,3.93945]
[1780585940715,81.08,64182.75,165.0,-0.07351,6e-05,3.9182]
[1780585941180,81.08,64182.75,165.0,-0.07351,6e-05,3.9182]
[1780585941485,81.08,64182.75,165.0,-0.07351,6e-05,3.9182]
[1780585941664,81.08,64182.75,165.0,-0.07351,6e-05,3.9182]
[1780585941759,81.08,64182.75,165.0,-0.07351,6e-05,3.9182]
[1780585941598,81.08,64195.49,165.0,-0.07273,6e-05,3.88728]
[1780585942235,81.08,64195.49,165.0,-0.07273,6e-05,3.88728]
[1780585942300,81.08,64195.49,165.0,-0.07273,6e-05,3.88728]
[1780585942742,81.08,64195.49,165.0,-0.07273,6e-05,3.88728]
[1780585942815,81.08,64215.92,165.0,-0.0715,6e-05,3.83786]
[1780585943825,81.08,64215.92,165.0,-0.0715,6e-05,3.83786]
[1780585943951,81.08,64215.92,165.0,-0.0715,6e-05,3.83786]
[1780585943598,81.08,64225.68,165.0,-0.07092,6e-05,3.81442]
[1780585944830,81.08,64225.68,165.0,-0.07092,6e-05,3.81442]
[1780585944871,81.08,64225.68,165.0,-0.07092,6e-05,3.81442]
[1780585945032,81.08,64225.68,165.0,-0.07092,6e-05,3.81442]
[1780585945313,81.08,64225.68,165.0,-0.07092,6e-05,3.81442]
[1780585945863,81.08,64225.68,165.0,-0.07092,6e-05,3.81442]
[1780585947738,81.08,64225.13,165.0,-0.07095,6e-05,3.81567]
[1780585947750,81.08,64252.72,165.0,-0.06932,6e-05,3.74982]
[1780585951166,81.08,64250.88,165.0,-0.06944,6e-05,3.75455]
[1780585951191,81.08,64250.88,165.0,-0.06944,6e-05,3.75455]
[1780585951515,81.08,64250.88,165.0,-0.06944,6e-05,3.75455]
[1780585951582,81.08,64250.88,165.0,-0.06944,6e-05,3.75455]
[1780585952240,81.09,64227.4,165.0,-0.07073,6e-05,3.80498]
[1780585953247,81.09,64219.66,165.0,-0.07119,6e-05,3.8236]
[1780585955355,81.09,64219.41,165.0,-0.07121,6e-05,3.82422]
[1780585955356,81.09,64219.41,165.0,-0.07121,6e-05,3.82422]
[1780585955495,81.09,64219.41,165.0,-0.07121,6e-05,3.82422]
[1780585955765,81.09,64219.41,165.0,-0.07121,6e-05,3.82422]
[1780585955511,81.09,64212.15,165.0,-0.07164,6e-05,3.84171]
[1780585955927,81.09,64212.15,165.0,-0.07164,6e-05,3.84171]
[1780585956066,81.09,64212.15,165.0,-0.07164,6e-05,3.84171]
[1780585956494,81.09,64212.15,165.0,-0.07164,6e-05,3.84171]
[1780585958942,81.09,64212.01,165.0,-0.07165,6e-05,3.842]
[1780585959006,81.09,64212.01,165.0,-0.07165,6e-05,3.842]
[1780585959044,81.09,64212.01,165.0,-0.07165,6e-05,3.842]
[1780585959160,81.09,64212.01,165.0,-0.07165,6e-05,3.842]
[1780585959183,81.09,64212.01,165.0,-0.07165,6e-05,3.842]
[1780585959216,81.09,64212.01,165.0,-0.07165,6e-05,3.842]
[1780585959262,81.09,64212.01,165.0,-0.07165,6e-05,3.842]
[1780585959735,81.09,64254.89,165.0,-0.06912,6e-05,3.73951]
[1780585959996,81.09,64254.89,165.0,-0.06912,6e-05,3.73951]
[1780585960285,81.09,64254.89,165.0,-0.06912,6e-05,3.73951]
[1780585960600,81.09,64254.89,165.0,-0.06912,6e-05,3.73951]
[1780585960809,81.09,64260.01,165.0,-0.06882,6e-05,3.72754]
[1780585960866,81.09,64260.01,165.0,-0.06882,6e-05,3.72754]
[1780585961315,81.09,64250.42,165.0,-0.06939,6e-05,3.75047]
[1780585962562,81.09,64250.42,165.0,-0.06939,6e-05,3.75047]
[1780585962862,81.09,64245.54,165.0,-0.06967,6e-05,3.76221]
[1780585963625,81.09,64245.54,165.0,-0.06967,6e-05,3.76221]
[1780585964577,81.09,64254.69,165.0,-0.06915,6e-05,3.74072]
[1780585964834,81.09,64254.69,165.0,-0.06915,6e-05,3.74072]
[1780585966179,81.09,64254.49,165.0,-0.06916,6e-05,3.74135]
[1780585966816,81.1,64252.81,165.0,-0.06926,6e-05,3.7455]
[1780585971023,81.1,64254.2,165.0,-0.0692,6e-05,3.7428]
[1780585971619,81.1,64254.2,165.0,-0.0692,6e-05,3.7428]
[1780585975323,81.11,64248.66,165.0,-0.06953,6e-05,3.75656]
[1780585976602,81.11,64246.86,165.0,-0.06964,6e-05,3.76097]
[1780585976704,81.11,64238.17,165.0,-0.07016,6e-05,3.7818]
[1780585977414,81.11,64238.17,165.0,-0.07016,6e-05,3.7818]
[1780585977458,81.11,64238.17,165.0,-0.07016,6e-05,3.7818]
[1780585977590,81.11,64229.52,165.0,-0.07067,6e-05,3.80256]
[1780585978405,81.11,64229.52,165.0,-0.07067,6e-05,3.80256]
[1780585978449,81.11,64229.52,165.0,-0.07067,6e-05,3.80256]
[1780585978501,81.11,64221.86,165.0,-0.07113,6e-05,3.82098]
[1780585980247,81.11,64221.21,165.0,-0.07117,6e-05,3.82257]
[1780585982471,81.11,64229.74,165.0,-0.07066,6e-05,3.80221]
[1780585985775,81.12,64224.25,165.0,-0.07099,6e-05,3.81552]
[1780585991534,81.12,64220.98,165.0,-0.07119,6e-05,3.82353]
[1780585996570,81.12,64221.27,165.0,-0.07118,6e-05,3.82299]
[1780585998764,81.12,64208.16,165.0,-0.07196,6e-05,3.85458]
[1780586000598,81.12,64202.29,165.0,-0.07232,6e-05,3.86868]
[1780586002612,81.12,64193.39,165.0,-0.07285,6e-05,3.8901]
[1780586005361,81.12,64192.97,165.0,-0.07287,6e-05,3.89097]
[1780586005687,81.12,64186.79,165.0,-0.07325,6e-05,3.90588]
[1780586010238,81.11,64187.21,165.0,-0.07321,6e-05,3.90444]
[1780586015470,81.11,64186.46,165.0,-0.07315,6e-05,3.89988]
[1780586016711,81.1,64177.42,165.0,-0.0737,6e-05,3.92165]
[1780586019732,81.1,64171.82,165.0,-0.07403,6e-05,3.9349]
[1780586021495,81.1,64170.68,165.0,-0.0741,6e-05,3.93754]
[1780586024234,81.09,64165.63,165.0,-0.0744,6e-05,3.94939]
[1780586025018,81.09,64166.57,165.0,-0.07434,6e-05,3.94692]
[1780586030813,81.08,64162.47,165.0,-0.07456,6e-05,3.95594]
[1780586035848,81.07,64165.58,165.0,-0.07435,6e-05,3.94745]
[1780586039835,81.07,64167.48,165.0,-0.07422,6e-05,3.94233]
[1780586038901,81.07,64175.43,165.0,-0.07373,6e-05,3.92294]
[1780586041890,81.06,64180.61,165.0,-0.0734,6e-05,3.90993]
[1780586043009,81.06,64180.61,165.0,-0.0734,6e-05,3.90993]
[1780586043266,81.06,64186.06,165.0,-0.07307,6e-05,3.89646]
[1780586049672,81.06,64186.18,165.0,-0.07305,6e-05,3.89583]
[1780586050484,81.06,64187.61,165.0,-0.07296,6e-05,3.89219]
[1780586051021,81.06,64187.4,165.0,-0.07297,6e-05,3.89262]
[1780586054133,81.05,64187.58,165.0,-0.07296,6e-05,3.89203]
[1780586055273,81.05,64192.68,165.0,-0.07264,6e-05,3.87951]
[1780586055661,81.05,64192.68,165.0,-0.07264,6e-05,3.87951]
[1780586055753,81.05,64219.66,165.0,-0.07102,6e-05,3.81446]
[1780586056409,81.05,64219.66,165.0,-0.07102,6e-05,3.81446]
[1780586056610,81.05,64237.47,165.0,-0.06996,6e-05,3.77183]
[1780586057162,81.05,64237.47,165.0,-0.06996,6e-05,3.77183]
[1780586057753,81.05,64237.47,165.0,-0.06996,6e-05,3.77183]
[1780586057868,81.05,64237.47,165.0,-0.06996,6e-05,3.77183]
[1780586058823,81.05,64232.87,165.0,-0.07024,6e-05,3.78292]
[1780586058652,81.05,64226.15,165.0,-0.07064,6e-05,3.79908]
[1780586059389,81.05,64226.15,165.0,-0.07064,6e-05,3.79908]
[1780586059544,81.05,64226.15,165.0,-0.07064,6e-05,3.79908]
[1780586059814,81.05,64226.15,165.0,-0.07064,6e-05,3.79908]
[1780586061137,81.06,64227.71,165.0,-0.07055,6e-05,3.79548]
[1780586065492,81.06,64234.0,165.0,-0.07018,6e-05,3.78082]
[1780586067875,81.06,64233.51,165.0,-0.07021,6e-05,3.78199]
[1780586068672,81.06,64232.93,165.0,-0.07025,6e-05,3.78356]
[1780586069994,81.06,64232.07,165.0,-0.07031,6e-05,3.78579]
[1780586070040,81.06,64232.07,165.0,-0.07031,6e-05,3.78579]
[1780586075130,81.07,64230.83,165.0,-0.07029,6e-05,3.7833]
[1780586076497,81.07,64230.83,165.0,-0.07029,6e-05,3.7833]
[1780586076534,81.07,64230.83,165.0,-0.07029,6e-05,3.7833]
[1780586077337,81.07,64230.88,165.0,-0.0703,6e-05,3.78335]
[1780586077827,81.07,64230.88,165.0,-0.0703,6e-05,3.78335]
[1780586077858,81.07,64244.02,165.0,-0.06952,6e-05,3.75211]
[1780586078407,81.07,64253.27,165.0,-0.06899,6e-05,3.73028]
[1780586080018,81.07,64251.49,165.0,-0.06909,6e-05,3.7345]
[1780586080927,81.07,64251.49,165.0,-0.06909,6e-05,3.7345]
[1780586080833,81.07,64256.75,165.0,-0.06879,6e-05,3.7222]
[1780586081681,81.07,64271.84,165.0,-0.06791,6e-05,3.68654]
[1780586083658,81.07,64269.27,165.0,-0.06806,6e-05,3.69266]
[1780586089228,81.08,64267.71,165.0,-0.06816,6e-05,3.69658]
[1780586094264,81.08,64278.33,165.0,-0.06755,6e-05,3.6718]
[1780586096280,81.08,64281.54,165.0,-0.06737,6e-05,3.66431]
[1780586098604,81.08,64283.09,165.0,-0.06729,6e-05,3.66085]
[1780586098638,81.08,64288.96,165.0,-0.06696,6e-05,3.64728]
[1780586100826,81.08,64274.65,165.0,-0.06778,6e-05,3.68099]
[1780586101354,81.08,64251.85,165.0,-0.0691,6e-05,3.73486]
[1780586102383,81.08,64251.85,165.0,-0.0691,6e-05,3.73486]
[1780586102419,81.08,64251.85,165.0,-0.0691,6e-05,3.73486]
[1780586102494,81.08,64251.85,165.0,-0.0691,6e-05,3.73486]
[1780586102543,81.08,64240.98,165.0,-0.06973,6e-05,3.7607]
[1780586103167,81.08,64240.98,165.0,-0.06973,6e-05,3.7607]
[1780586103884,81.08,64240.98,165.0,-0.06973,6e-05,3.7607]
[1780586104359,81.08,64238.67,165.0,-0.06987,6e-05,3.76629]
[1780586104852,81.08,64238.67,165.0,-0.06987,6e-05,3.76629]
[1780586104874,81.08,64245.46,165.0,-0.06947,6e-05,3.75007]
[1780586105005,81.08,64245.46,165.0,-0.06947,6e-05,3.75007]
[1780586105882,81.08,64260.29,165.0,-0.06861,6e-05,3.71483]
[1780586106845,81.08,64260.29,165.0,-0.06861,6e-05,3.71483]
[1780586106900,81.08,64258.84,165.0,-0.06869,6e-05,3.71822]
[1780586107771,81.08,64273.09,165.0,-0.06787,6e-05,3.68459]
[1780586108159,81.08,64273.09,165.0,-0.06787,6e-05,3.68459]
[1780586108374,81.08,64283.54,165.0,-0.06726,6e-05,3.65994]
[1780586109391,81.08,64283.54,165.0,-0.06726,6e-05,3.65994]
[1780586109671,81.08,64289.21,165.0,-0.06694,6e-05,3.64659]
[1780586110654,81.08,64289.21,165.0,-0.06694,6e-05,3.64659]
[1780586111788,81.08,64287.65,165.0,-0.06703,6e-05,3.65024]
[1780586111890,81.08,64312.97,165.0,-0.0656,6e-05,3.59121]
[1780586112211,81.08,64312.97,165.0,-0.0656,6e-05,3.59121]
[1780586113227,81.08,64317.9,165.0,-0.06532,6e-05,3.57977]
[1780586114686,81.08,64319.43,165.0,-0.06524,6e-05,3.57628]
[1780586115241,81.08,64319.63,165.0,-0.06523,6e-05,3.57588]
[1780586117567,81.08,64316.54,165.0,-0.0654,6e-05,3.58318]
[1780586117647,81.08,64316.54,165.0,-0.0654,6e-05,3.58318]
[1780586117798,81.08,64316.54,165.0,-0.0654,6e-05,3.58318]
[1780586118253,81.09,64316.08,165.0,-0.06543,6e-05,3.5843]
[1780586120371,81.09,64314.97,165.0,-0.0655,6e-05,3.58699]
[1780586120866,81.09,64314.97,165.0,-0.0655,6e-05,3.58699]
[1780586120974,81.09,64314.97,165.0,-0.0655,6e-05,3.58699]
[1780586120939,81.09,64298.0,165.0,-0.06645,6e-05,3.62653]
[1780586121523,81.09,64298.0,165.0,-0.06645,6e-05,3.62653]
[1780586121567,81.09,64291.33,165.0,-0.06683,6e-05,3.64217]
[1780586122477,81.09,64286.03,165.0,-0.06713,6e-05,3.65461]
[1780586123737,81.09,64286.03,165.0,-0.06713,6e-05,3.65461]
[1780586123936,81.09,64286.03,165.0,-0.06713,6e-05,3.65461]
[1780586123951,81.09,64286.03,165.0,-0.06713,6e-05,3.65461]
[1780586124644,81.09,64283.56,165.0,-0.06728,6e-05,3.6604]
[1780586124680,81.09,64273.8,165.0,-0.06783,6e-05,3.68332]
[1780586126062,81.09,64269.99,165.0,-0.06806,6e-05,3.69239]
[1780586126300,81.09,64269.99,165.0,-0.06806,6e-05,3.69239]
[1780586126690,81.09,64269.2,165.0,-0.0681,6e-05,3.69432]
[1780586127550,81.09,64269.2,165.0,-0.0681,6e-05,3.69432]
[1780586127811,81.09,64269.2,165.0,-0.0681,6e-05,3.69432]
[1780586127911,81.09,64257.67,165.0,-0.06877,6e-05,3.72151]
[1780586128080,81.09,64257.67,165.0,-0.06877,6e-05,3.72151]
[1780586129551,81.09,64256.45,165.0,-0.06884,6e-05,3.72435]
[1780586130063,81.09,64256.45,165.0,-0.06884,6e-05,3.72435]
[1780586130280,81.09,64256.45,165.0,-0.06884,6e-05,3.72435]
[1780586131030,81.09,64256.45,165.0,-0.06884,6e-05,3.72435]
[1780586131565,81.09,64238.01,165.0,-0.06982,6e-05,3.76223]
[1780586132968,81.09,64238.01,165.0,-0.06982,6e-05,3.76223]
[1780586133002,81.09,64238.01,165.0,-0.06982,6e-05,3.76223]
[1780586133068,81.09,64237.69,165.0,-0.06984,6e-05,3.76307]
[1780586133690,81.09,64237.69,165.0,-0.06984,6e-05,3.76307]
[1780586134120,81.09,64237.69,165.0,-0.06984,6e-05,3.76307]
[1780586134125,81.09,64237.56,165.0,-0.06985,6e-05,3.7635]
[1780586134399,81.09,64237.56,165.0,-0.06985,6e-05,3.7635]
[1780586134588,81.09,64232.14,165.0,-0.07017,6e-05,3.77643]
[1780586135675,81.09,64232.14,165.0,-0.07017,6e-05,3.77643]
[1780586135901,81.09,64232.14,165.0,-0.07017,6e-05,3.77643]
[1780586136064,81.09,64232.14,165.0,-0.07017,6e-05,3.77643]
[1780586136103,81.09,64232.14,165.0,-0.07017,6e-05,3.77643]
[1780586136209,81.09,64232.14,165.0,-0.07017,6e-05,3.77643]
[1780586136632,81.09,64229.65,165.0,-0.07032,6e-05,3.78261]
[1780586137227,81.09,64229.65,165.0,-0.07032,6e-05,3.78261]
[1780586137262,81.09,64219.59,165.0,-0.07092,6e-05,3.80679]
[1780586137934,81.09,64219.59,165.0,-0.07092,6e-05,3.80679]
[1780586138854,81.09,64218.15,165.0,-0.07101,6e-05,3.81033]
[1780586141598,81.09,64210.49,165.0,-0.07147,6e-05,3.82885]
[1780586141857,81.09,64210.49,165.0,-0.07147,6e-05,3.82885]
[1780586141893,81.09,64210.49,165.0,-0.07147,6e-05,3.82885]
[1780586142288,81.09,64210.49,165.0,-0.07147,6e-05,3.82885]
[1780586142618,81.1,64207.8,165.0,-0.07164,6e-05,3.83535]
[1780586142647,81.1,64195.46,165.0,-0.07238,6e-05,3.86513]
[1780586143406,81.1,64195.46,165.0,-0.07238,6e-05,3.86513]
[1780586144307,81.1,64195.46,165.0,-0.07238,6e-05,3.86513]
[1780586145865,81.09,64189.75,165.0,-0.07273,6e-05,3.87891]
[1780586145911,81.09,64183.56,165.0,-0.0731,6e-05,3.89387]
[1780586146335,81.09,64183.56,165.0,-0.0731,6e-05,3.89387]
[1780586146675,81.09,64177.28,165.0,-0.07348,6e-05,3.90906]
[1780586149433,81.09,64177.93,165.0,-0.07344,6e-05,3.90729]
[1780586149841,81.09,64177.93,165.0,-0.07344,6e-05,3.90729]
[1780586149920,81.09,64163.47,165.0,-0.07433,6e-05,3.94241]
[1780586151932,81.09,64169.33,165.0,-0.07396,6e-05,3.92785]
[1780586153621,81.09,64170.89,165.0,-0.07386,6e-05,3.92389]
[1780586154767,81.09,64169.97,165.0,-0.07391,6e-05,3.926]
[1780586156185,81.08,64170.4,165.0,-0.07388,6e-05,3.92482]
[1780586156749,81.08,64177.58,165.0,-0.07343,6e-05,3.90707]
[1780586157697,81.08,64177.58,165.0,-0.07343,6e-05,3.90707]
[1780586158213,81.08,64185.76,165.0,-0.07293,6e-05,3.88708]
[1780586163310,81.08,64187.51,165.0,-0.07281,6e-05,3.88243]
[1780586167034,81.07,64174.83,165.0,-0.07358,6e-05,3.91295]
[1780586168003,81.07,64174.83,165.0,-0.07358,6e-05,3.91295]
[1780586168018,81.07,64158.34,165.0,-0.0746,6e-05,3.95313]
[1780586170487,81.07,64155.66,165.0,-0.07476,6e-05,3.95939]
[1780586170565,81.07,64155.66,165.0,-0.07476,6e-05,3.95939]
[1780586170585,81.07,64155.66,165.0,-0.07476,6e-05,3.95939]
[1780586171306,81.07,64142.86,165.0,-0.07555,6e-05,3.99062]
[1780586171555,81.07,64142.86,165.0,-0.07555,6e-05,3.99062]
[1780586171806,81.07,64142.86,165.0,-0.07555,6e-05,3.99062]
[1780586172266,81.07,64142.86,165.0,-0.07555,6e-05,3.99062]
[1780586173237,81.07,64140.34,165.0,-0.0757,6e-05,3.99663]
[1780586173248,81.07,64140.34,165.0,-0.0757,6e-05,3.99663]
[1780586173320,81.06,64147.73,165.0,-0.07524,6e-05,3.97823]
[1780586174180,81.06,64147.73,165.0,-0.07524,6e-05,3.97823]
[1780586174639,81.06,64147.17,165.0,-0.07527,6e-05,3.97937]
[1780586175236,81.06,64147.17,165.0,-0.07527,6e-05,3.97937]
[1780586175241,81.06,64159.28,165.0,-0.07451,6e-05,3.94948]
[1780586175889,81.06,64165.35,165.0,-0.07413,6e-05,3.93443]
[1780586176613,81.06,64165.35,165.0,-0.07413,6e-05,3.93443]
[1780586176784,81.06,64165.35,165.0,-0.07413,6e-05,3.93443]
[1780586176904,81.06,64165.35,165.0,-0.07413,6e-05,3.93443]
[1780586177157,81.06,64165.35,165.0,-0.07413,6e-05,3.93443]
[1780586177502,81.05,64168.99,165.0,-0.0739,6e-05,3.92538]
[1780586177972,81.05,64168.99,165.0,-0.0739,6e-05,3.92538]
[1780586177976,81.05,64168.99,165.0,-0.0739,6e-05,3.92538]
[1780586177977,81.05,64168.99,165.0,-0.0739,6e-05,3.92538]
[1780586178556,81.05,64172.93,165.0,-0.07365,6e-05,3.91563]
[1780586179538,81.05,64172.57,165.0,-0.07367,6e-05,3.91638]
[1780586179627,81.05,64172.57,165.0,-0.07367,6e-05,3.91638]
[1780586179946,81.05,64172.57,165.0,-0.07367,6e-05,3.91638]
[1780586180177,81.05,64172.57,165.0,-0.07367,6e-05,3.91638]
[1780586180305,81.05,64172.57,165.0,-0.07367,6e-05,3.91638]
[1780586180317,81.05,64163.79,165.0,-0.07421,6e-05,3.93767]
[1780586181167,81.05,64163.79,165.0,-0.07421,6e-05,3.93767]
[1780586181226,81.05,64155.38,165.0,-0.07473,6e-05,3.95812]
[1780586182874,81.05,64151.13,165.0,-0.07499,6e-05,3.96838]
[1780586183188,81.05,64151.13,165.0,-0.07499,6e-05,3.96838]
[1780586183205,81.05,64151.13,165.0,-0.07499,6e-05,3.96838]
[1780586184789,81.04,64149.86,165.0,-0.07506,6e-05,3.97112]
[1780586186092,81.04,64144.85,165.0,-0.07536,6e-05,3.98321]
[1780586186205,81.04,64144.85,165.0,-0.07536,6e-05,3.98321]
[1780586187971,81.04,64137.56,165.0,-0.07581,6e-05,4.0005]
[1780586189322,81.04,64137.56,165.0,-0.07581,6e-05,4.0005]
[1780586189085,81.03,64130.39,165.0,-0.07625,6e-05,4.01795]
[1780586189479,81.03,64130.39,165.0,-0.07625,6e-05,4.01795]
[1780586189748,81.03,64130.39,165.0,-0.07625,6e-05,4.01795]
[1780586190333,81.03,64111.99,165.0,-0.07741,6e-05,4.06325]
[1780586190622,81.03,64111.99,165.0,-0.07741,6e-05,4.06325]
[1780586190914,81.03,64111.99,165.0,-0.07741,6e-05,4.06325]
[1780586191133,81.03,64111.99,165.0,-0.07741,6e-05,4.06325]
[1780586191642,81.03,64109.13,165.0,-0.07749,6e-05,4.06406]
[1780586192904,81.02,64112.56,165.0,-0.07726,6e-05,4.0552]
[1780586193798,81.02,64113.24,165.0,-0.07721,6e-05,4.05317]
[1780586194243,81.02,64113.24,165.0,-0.07721,6e-05,4.05317]
[1780586194283,81.02,64113.24,165.0,-0.07721,6e-05,4.05317]
[1780586194469,81.02,64108.31,165.0,-0.07752,6e-05,4.06508]
[1780586194702,81.02,64108.31,165.0,-0.07752,6e-05,4.06508]
[1780586195047,81.02,64118.46,165.0,-0.07686,6e-05,4.03965]
[1780586196391,81.02,64118.46,165.0,-0.07686,6e-05,4.03965]
[1780586196395,81.02,64118.46,165.0,-0.07686,6e-05,4.03965]
[1780586196804,81.01,64123.29,165.0,-0.07655,6e-05,4.02738]
[1780586197232,81.01,64123.29,165.0,-0.07655,6e-05,4.02738]
[1780586197332,81.01,64140.24,165.0,-0.07547,6e-05,3.98531]
[1780586197992,81.01,64140.24,165.0,-0.07547,6e-05,3.98531]
[1780586199028,81.01,64140.82,165.0,-0.07543,6e-05,3.98359]
[1780586199817,81.0,64137.88,165.0,-0.07561,6e-05,3.9906]
[1780586200079,81.0,64137.88,165.0,-0.07561,6e-05,3.9906]
[1780586202834,81.0,64141.88,165.0,-0.07534,6e-05,3.98009]
[1780586204549,80.99,64138.11,165.0,-0.07557,6e-05,3.98892]
[1780586204847,80.99,64138.11,165.0,-0.07557,6e-05,3.98892]
[1780586206925,80.99,64135.44,165.0,-0.07572,6e-05,3.99504]
[1780586207071,80.99,64135.44,165.0,-0.07572,6e-05,3.99504]
[1780586207206,80.99,64135.44,165.0,-0.07572,6e-05,3.99504]
[1780586207262,80.99,64126.42,165.0,-0.07629,6e-05,4.01706]
[1780586207992,80.99,64126.42,165.0,-0.07629,6e-05,4.01706]
[1780586208175,80.99,64126.42,165.0,-0.07629,6e-05,4.01706]
[1780586208348,80.99,64126.42,165.0,-0.07629,6e-05,4.01706]
[1780586208356,80.98,64119.32,165.0,-0.07673,6e-05,4.03441]
[1780586208634,80.98,64119.32,165.0,-0.07673,6e-05,4.03441]
[1780586209830,80.98,64122.8,165.0,-0.07651,6e-05,4.02573]
[1780586209922,80.98,64122.8,165.0,-0.07651,6e-05,4.02573]
[1780586210204,80.98,64122.8,165.0,-0.07651,6e-05,4.02573]
[1780586210278,80.98,64125.76,165.0,-0.07632,6e-05,4.01835]
[1780586210705,80.98,64125.76,165.0,-0.07632,6e-05,4.01835]
[1780586211168,80.98,64132.97,165.0,-0.07586,6e-05,4.0003]
[1780586211505,80.98,64132.97,165.0,-0.07586,6e-05,4.0003]
[1780586212944,80.98,64132.36,165.0,-0.07589,6e-05,4.00155]
[1780586214341,80.98,64134.12,165.0,-0.07577,6e-05,3.99701]
[1780586214956,80.97,64137.11,165.0,-0.07558,6e-05,3.98944]
[1780586216720,80.97,64138.97,165.0,-0.07545,6e-05,3.98449]
[1780586217166,80.97,64138.97,165.0,-0.07545,6e-05,3.98449]
[1780586217966,80.97,64143.25,165.0,-0.07518,6e-05,3.97379]
[1780586220533,80.96,64147.74,165.0,-0.07489,6e-05,3.96224]
[1780586220987,80.96,64147.74,165.0,-0.07489,6e-05,3.96224]
[1780586221083,80.96,64147.74,165.0,-0.07489,6e-05,3.96224]
[1780586221455,80.96,64152.57,165.0,-0.07459,6e-05,3.95025]
[1780586221523,80.96,64152.57,165.0,-0.07459,6e-05,3.95025]
[1780586222201,80.96,64152.57,165.0,-0.07459,6e-05,3.95025]
[1780586222203,80.96,64152.57,165.0,-0.07459,6e-05,3.95025]
[1780586222267,80.96,64162.76,165.0,-0.07395,6e-05,3.92517]
[1780586222749,80.96,64162.76,165.0,-0.07395,6e-05,3.92517]
[1780586223273,80.96,64162.76,165.0,-0.07395,6e-05,3.92517]
[1780586223302,80.96,64162.76,165.0,-0.07395,6e-05,3.92517]
[1780586223555,80.96,64162.53,165.0,-0.07396,6e-05,3.92557]
[1780586223999,80.96,64162.53,165.0,-0.07396,6e-05,3.92557]
[1780586224703,80.96,64167.01,165.0,-0.07368,6e-05,3.91451]
[1780586224711,80.96,64167.01,165.0,-0.07368,6e-05,3.91451]
[1780586226508,80.95,64172.22,165.0,-0.07335,6e-05,3.90157]
[1780586229694,80.95,64178.29,165.0,-0.07298,6e-05,3.88652]
[1780586229862,80.95,64178.29,165.0,-0.07298,6e-05,3.88652]
[1780586230228,80.95,64178.29,165.0,-0.07298,6e-05,3.88652]
[1780586230303,80.95,64163.56,165.0,-0.07388,6e-05,3.92231]
[1780586230466,80.95,64163.56,165.0,-0.07388,6e-05,3.92231]
[1780586230686,80.95,64163.56,165.0,-0.07388,6e-05,3.92231]
[1780586230847,80.95,64163.56,165.0,-0.07388,6e-05,3.92231]
[1780586231310,80.95,64155.58,165.0,-0.07437,6e-05,3.94175]
[1780586234144,80.95,64155.05,165.0,-0.0744,6e-05,3.94283]
[1780586237353,80.94,64149.37,165.0,-0.07474,6e-05,3.9562]
[1780586237864,80.94,64149.37,165.0,-0.07474,6e-05,3.9562]
[1780586238359,80.94,64144.19,165.0,-0.07506,6e-05,3.96877]
[1780586238926,80.94,64144.19,165.0,-0.07506,6e-05,3.96877]
[1780586239069,80.94,64144.19,165.0,-0.07506,6e-05,3.96877]
[1780586241349,80.94,64142.12,165.0,-0.07518,6e-05,3.97354]
[1780586241736,80.94,64140.29,165.0,-0.07529,6e-05,3.97788]
[1780586242173,80.94,64140.29,165.0,-0.07529,6e-05,3.97788]
[1780586242387,80.93,64139.01,165.0,-0.07536,6e-05,3.98085]
[1780586242653,80.93,64139.01,165.0,-0.07536,6e-05,3.98085]
[1780586243395,80.93,64140.02,165.0,-0.0753,6e-05,3.97831]
[1780586243483,80.93,64140.02,165.0,-0.0753,6e-05,3.97831]
[1780586244834,80.93,64144.09,165.0,-0.07504,6e-05,3.96812]
[1780586245235,80.93,64144.09,165.0,-0.07504,6e-05,3.96812]
[1780586248702,80.92,64137.85,165.0,-0.07541,6e-05,3.98276]
[1780586249437,80.92,64122.54,165.0,-0.07637,6e-05,4.02036]
[1780586249572,80.92,64122.54,165.0,-0.07637,6e-05,4.02036]
[1780586249672,80.92,64122.54,165.0,-0.07637,6e-05,4.02036]
[1780586249716,80.92,64122.54,165.0,-0.07637,6e-05,4.02036]
[1780586250445,80.92,64121.82,165.0,-0.07642,6e-05,4.02208]
[1780586252458,80.92,64126.52,165.0,-0.07601,6e-05,4.00403]
[1780586254827,80.91,64126.23,165.0,-0.07602,6e-05,4.00435]
[1780586255330,80.91,64126.23,165.0,-0.07602,6e-05,4.00435]
[1780586255482,80.91,64119.8,165.0,-0.07642,6e-05,4.02005]
[1780586255705,80.91,64119.8,165.0,-0.07642,6e-05,4.02005]
[1780586255926,80.91,64119.8,165.0,-0.07642,6e-05,4.02005]
[1780586256489,80.91,64111.77,165.0,-0.07693,6e-05,4.03985]
[1780586256932,80.91,64111.77,165.0,-0.07693,6e-05,4.03985]
[1780586257155,80.91,64111.77,165.0,-0.07693,6e-05,4.03985]
[1780586257240,80.91,64111.77,165.0,-0.07693,6e-05,4.03985]
[1780586257496,80.91,64102.66,165.0,-0.07751,6e-05,4.06235]
[1780586258955,80.91,64098.56,165.0,-0.07777,6e-05,4.07258]
[1780586258998,80.91,64098.56,165.0,-0.07777,6e-05,4.07258]
[1780586259445,80.91,64098.56,165.0,-0.07777,6e-05,4.07258]
[1780586259510,80.91,64092.88,165.0,-0.07814,6e-05,4.08672]
[1780586261813,80.91,64095.34,165.0,-0.07798,6e-05,4.08049]
[1780586262531,80.91,64085.85,165.0,-0.07859,6e-05,4.10413]
[1780586263024,80.91,64085.85,165.0,-0.07859,6e-05,4.10413]
[1780586263258,80.91,64085.85,165.0,-0.07859,6e-05,4.10413]
[1780586263538,80.91,64080.69,165.0,-0.07892,7e-05,4.11692]
[1780586264539,80.91,64080.69,165.0,-0.07892,7e-05,4.11692]
[1780586267038,80.9,64085.79,165.0,-0.07858,6e-05,4.10397]
[1780586267671,80.9,64085.68,165.0,-0.07859,6e-05,4.10416]
[1780586268573,80.9,64094.86,165.0,-0.07799,6e-05,4.08116]
[1780586270440,80.9,64094.86,165.0,-0.07799,6e-05,4.08116]
[1780586272271,80.9,64096.73,165.0,-0.07787,6e-05,4.07633]
[1780586272486,80.9,64089.47,165.0,-0.07833,6e-05,4.09435]
[1780586272896,80.9,64089.47,165.0,-0.07833,6e-05,4.09435]
[1780586277934,80.9,64093.91,165.0,-0.07804,6e-05,4.08296]
[1780586278575,80.9,64093.91,165.0,-0.07804,6e-05,4.08296]
[1780586278787,80.9,64090.54,165.0,-0.07826,6e-05,4.09131]
[1780586279241,80.9,64090.54,165.0,-0.07826,6e-05,4.09131]
[1780586279449,80.9,64081.79,165.0,-0.07882,6e-05,4.11314]
[1780586279876,80.9,64081.79,165.0,-0.07882,6e-05,4.11314]
[1780586280250,80.9,64081.79,165.0,-0.07882,6e-05,4.11314]
[1780586280279,80.9,64081.79,165.0,-0.07882,6e-05,4.11314]
[1780586280340,80.9,64073.27,165.0,-0.07937,7e-05,4.13443]
[1780586281071,80.9,64073.27,165.0,-0.07937,7e-05,4.13443]
[1780586281381,80.9,64073.27,165.0,-0.07937,7e-05,4.13443]
[1780586281436,80.89,64064.14,165.0,-0.07997,7e-05,4.15729]
[1780586282380,80.89,64072.88,165.0,-0.07939,7e-05,4.13519]
[1780586283177,80.89,64072.88,165.0,-0.07939,7e-05,4.13519]
[1780586283247,80.89,64078.34,165.0,-0.07903,7e-05,4.12133]
[1780586286569,80.89,64078.08,165.0,-0.07905,7e-05,4.12175]
[1780586287909,80.89,64078.42,165.0,-0.07902,7e-05,4.12068]
[1780586288482,80.89,64078.42,165.0,-0.07902,7e-05,4.12068]
[1780586293063,80.88,64081.59,165.0,-0.0788,6e-05,4.11223]
[1780586294530,80.88,64081.55,165.0,-0.0788,6e-05,4.11223]
[1780586294555,80.88,64099.39,165.0,-0.07764,6e-05,4.06759]
[1780586295284,80.88,64099.39,165.0,-0.07764,6e-05,4.06759]
[1780586295501,80.88,64093.22,165.0,-0.07804,6e-05,4.08288]
[1780586297963,80.88,64094.05,165.0,-0.07798,6e-05,4.08074]
[1780586299217,80.88,64098.24,165.0,-0.07771,6e-05,4.07025]
[1780586299271,80.88,64104.41,165.0,-0.07732,6e-05,4.05485]
[1780586301081,80.88,64105.42,165.0,-0.07725,6e-05,4.05231]
[1780586301374,80.88,64105.42,165.0,-0.07725,6e-05,4.05231]
[1780586301400,80.88,64097.05,165.0,-0.07779,6e-05,4.07313]
[1780586301808,80.88,64087.31,165.0,-0.07842,6e-05,4.09744]
[1780586302945,80.88,64087.31,165.0,-0.07842,6e-05,4.09744]
[1780586303228,80.88,64087.31,165.0,-0.07842,6e-05,4.09744]
[1780586303427,80.88,64087.31,165.0,-0.07842,6e-05,4.09744]
[1780586303718,80.88,64085.53,165.0,-0.07853,6e-05,4.10186]
[1780586304250,80.88,64085.53,165.0,-0.07853,6e-05,4.10186]
[1780586304274,80.88,64065.53,165.0,-0.07983,7e-05,4.15196]
[1780586305633,80.88,64063.42,165.0,-0.07997,7e-05,4.15719]
[1780586306797,80.87,64062.0,165.0,-0.08006,7e-05,4.16061]
[1780586307138,80.87,64062.0,165.0,-0.08006,7e-05,4.16061]
[1780586307697,80.87,64058.97,165.0,-0.08025,7e-05,4.16809]
[1780586308596,80.87,64058.97,165.0,-0.08025,7e-05,4.16809]
[1780586308811,80.87,64055.71,165.0,-0.08046,7e-05,4.17614]
[1780586309609,80.87,64055.71,165.0,-0.08046,7e-05,4.17614]
[1780586309445,80.87,64050.0,165.0,-0.08084,7e-05,4.19039]
[1780586310304,80.87,64050.0,165.0,-0.08084,7e-05,4.19039]
[1780586310987,80.87,64047.77,165.0,-0.08098,7e-05,4.19583]
[1780586311383,80.87,64047.77,165.0,-0.08098,7e-05,4.19583]
[1780586312540,80.86,64029.48,165.0,-0.08209,7e-05,4.23568]
[1780586312886,80.86,64037.66,165.0,-0.08153,7e-05,4.21469]
[1780586317921,80.85,64039.88,165.0,-0.08135,7e-05,4.2078]
[1780586318635,80.85,64039.88,165.0,-0.08135,7e-05,4.2078]
[1780586321002,80.84,64040.77,165.0,-0.08128,7e-05,4.20508]
[1780586321972,80.84,64049.87,165.0,-0.08067,7e-05,4.18182]
[1780586327016,80.83,64048.48,165.0,-0.08074,7e-05,4.18427]
[1780586329031,80.82,64053.76,165.0,-0.08037,7e-05,4.17033]
[1780586329744,80.82,64053.76,165.0,-0.08037,7e-05,4.17033]
[1780586329747,80.82,64053.76,165.0,-0.08037,7e-05,4.17033]
[1780586330039,80.82,64045.19,165.0,-0.08094,7e-05,4.1918]
[1780586332686,80.82,64040.78,165.0,-0.08122,7e-05,4.20257]
[1780586334066,80.81,64047.43,165.0,-0.08077,7e-05,4.1853]
[1780586335294,80.81,64047.43,165.0,-0.08077,7e-05,4.1853]
[1780586340795,80.8,64042.89,165.0,-0.08104,7e-05,4.19559]
[1780586341466,80.8,64042.89,165.0,-0.08104,7e-05,4.19559]
[1780586343427,80.8,64038.77,165.0,-0.0813,7e-05,4.20562]
[1780586343930,80.79,64035.15,165.0,-0.08154,7e-05,4.21457]
[1780586343985,80.79,64035.15,165.0,-0.08154,7e-05,4.21457]
[1780586344421,80.79,64047.21,165.0,-0.08073,7e-05,4.18378]
[1780586345131,80.79,64047.21,165.0,-0.08073,7e-05,4.18378]
[1780586347408,80.79,64049.95,165.0,-0.08053,7e-05,4.17641]
[1780586347464,80.79,64037.11,165.0,-0.08138,7e-05,4.20872]
[1780586348164,80.79,64037.11,165.0,-0.08138,7e-05,4.20872]
[1780586348428,80.79,64037.11,165.0,-0.08138,7e-05,4.20872]
[1780586348433,80.78,64028.53,165.0,-0.08195,7e-05,4.23033]
[1780586348973,80.78,64028.53,165.0,-0.08195,7e-05,4.23033]
[1780586350484,80.78,64022.0,165.0,-0.08238,7e-05,4.24644]
[1780586351427,80.78,64022.0,165.0,-0.08238,7e-05,4.24644]
[1780586352143,80.78,64017.92,165.0,-0.08264,7e-05,4.25657]
[1780586353345,80.77,64017.21,165.0,-0.08269,7e-05,4.25809]
[1780586354664,80.77,64013.8,165.0,-0.08291,7e-05,4.26648]
[1780586354803,80.77,64015.42,165.0,-0.08279,7e-05,4.26204]
[1780586356890,80.76,64017.8,165.0,-0.08261,7e-05,4.25532]
[1780586357418,80.76,64017.8,165.0,-0.08261,7e-05,4.25532]
[1780586357449,80.76,64032.67,165.0,-0.08161,7e-05,4.21717]
[1780586358209,80.76,64032.67,165.0,-0.08161,7e-05,4.21717]
[1780586358250,80.75,64043.89,165.0,-0.08085,7e-05,4.18842]
[1780586363285,80.74,64043.66,165.0,-0.08084,7e-05,4.18794]
[1780586364642,80.74,64043.66,165.0,-0.08084,7e-05,4.18794]
[1780586365261,80.74,64044.64,165.0,-0.08077,7e-05,4.18526]
[1780586366248,80.74,64049.23,165.0,-0.08046,7e-05,4.17345]
[1780586366399,80.74,64037.09,165.0,-0.08126,7e-05,4.20399]
[1780586366755,80.74,64037.09,165.0,-0.08126,7e-05,4.20399]
[1780586367204,80.74,64037.09,165.0,-0.08126,7e-05,4.20399]
[1780586367321,80.74,64028.26,165.0,-0.08185,7e-05,4.22623]
[1780586368494,80.73,64022.87,165.0,-0.0822,7e-05,4.23972]
[1780586368999,80.73,64022.87,165.0,-0.0822,7e-05,4.23972]
[1780586369213,80.73,64022.87,165.0,-0.0822,7e-05,4.23972]
[1780586371104,80.73,64016.24,165.0,-0.08264,7e-05,4.25609]
[1780586373441,80.72,64013.19,165.0,-0.08272,7e-05,4.25715]
[1780586373623,80.72,64007.71,165.0,-0.08309,7e-05,4.27085]
[1780586374373,80.72,64000.09,165.0,-0.0836,7e-05,4.29005]
[1780586374716,80.72,64000.09,165.0,-0.0836,7e-05,4.29005]
[1780586374822,80.72,64000.09,165.0,-0.0836,7e-05,4.29005]
[1780586377395,80.7,64008.88,165.0,-0.08297,7e-05,4.26652]
[1780586378189,80.7,64008.88,165.0,-0.08297,7e-05,4.26652]
[1780586378748,80.7,64010.87,165.0,-0.08283,7e-05,4.26111]
[1780586380487,80.7,64013.2,165.0,-0.08266,7e-05,4.25484]
[1780586386458,80.68,64013.29,165.0,-0.0826,7e-05,4.25247]
[1780586390433,80.67,64013.43,165.0,-0.08257,7e-05,4.25122]
[1780586390486,80.66,64023.4,165.0,-0.08189,7e-05,4.2255]
[1780586392325,80.66,64027.42,165.0,-0.08161,7e-05,4.21498]
[1780586392330,80.66,64027.42,165.0,-0.08161,7e-05,4.21498]
[1780586392500,80.66,64041.0,165.0,-0.0807,7e-05,4.18025]
[1780586396407,80.65,64045.63,165.0,-0.08038,7e-05,4.16793]
[1780586396514,80.65,64045.63,165.0,-0.08038,7e-05,4.16793]
[1780586401503,80.64,64048.74,165.0,-0.08015,7e-05,4.15922]
[1780586402296,80.64,64048.93,165.0,-0.08013,7e-05,4.15859]
[1780586402573,80.64,64043.27,165.0,-0.0805,7e-05,4.17275]
[1780586403548,80.64,64043.27,165.0,-0.0805,7e-05,4.17275]
[1780586403586,80.64,64026.15,165.0,-0.08164,7e-05,4.21604]
[1780586403967,80.64,64026.15,165.0,-0.08164,7e-05,4.21604]
[1780586404409,80.64,64026.15,165.0,-0.08164,7e-05,4.21604]
[1780586404854,80.64,64022.95,165.0,-0.08185,7e-05,4.224]
[1780586410081,80.62,64023.47,165.0,-0.08178,7e-05,4.22139]
[1780586410952,80.62,64019.75,165.0,-0.08203,7e-05,4.23062]
[1780586411642,80.62,64026.23,165.0,-0.08159,7e-05,4.21387]
[1780586414663,80.61,64025.44,165.0,-0.08163,7e-05,4.21538]
[1780586414687,80.61,64019.21,165.0,-0.08204,7e-05,4.231]
[1780586416678,80.61,64000.34,165.0,-0.0833,7e-05,4.27873]
[1780586417308,80.61,64000.34,165.0,-0.0833,7e-05,4.27873]
[1780586417649,80.61,64000.34,165.0,-0.0833,7e-05,4.27873]
[1780586418388,80.6,63995.44,165.0,-0.08363,7e-05,4.29103]
[1780586418693,80.6,64001.18,165.0,-0.08323,7e-05,4.27598]
[1780586420400,80.6,64000.42,165.0,-0.08327,7e-05,4.27757]
[1780586420917,80.59,63995.71,165.0,-0.08359,7e-05,4.28932]
[1780586423869,80.58,63989.37,165.0,-0.08399,7e-05,4.30461]
[1780586423983,80.58,63989.37,165.0,-0.08399,7e-05,4.30461]
[1780586424480,80.58,63989.37,165.0,-0.08399,7e-05,4.30461]
[1780586424735,80.58,63982.42,165.0,-0.08446,7e-05,4.32213]
[1780586424836,80.58,63982.42,165.0,-0.08446,7e-05,4.32213]
[1780586424900,80.58,63982.42,165.0,-0.08446,7e-05,4.32213]
[1780586425742,80.58,63983.94,165.0,-0.08435,7e-05,4.31789]
[1780586429723,80.57,63978.61,165.0,-0.0847,7e-05,4.33086]
[1780586429770,80.57,63973.09,165.0,-0.08508,7e-05,4.34511]
[1780586432502,80.57,63973.93,165.0,-0.08501,7e-05,4.34274]
[1780586432917,80.56,63974.16,165.0,-0.08488,7e-05,4.33555]
[1780586433117,80.56,63974.16,165.0,-0.08488,7e-05,4.33555]
[1780586434322,80.56,63978.5,165.0,-0.08458,7e-05,4.32435]
[1780586436023,80.56,63983.69,165.0,-0.08421,7e-05,4.31034]
[1780586436822,80.55,63977.68,165.0,-0.08462,7e-05,4.32564]
[1780586437761,80.55,63977.68,165.0,-0.08462,7e-05,4.32564]
[1780586439067,80.55,63976.34,165.0,-0.0847,7e-05,4.32872]
[1780586440098,80.55,63978.94,165.0,-0.08452,7e-05,4.3218]
[1780586440473,80.55,63978.94,165.0,-0.08452,7e-05,4.3218]
[1780586440847,80.55,63972.76,165.0,-0.08494,7e-05,4.33754]
[1780586442644,80.55,63972.76,165.0,-0.08494,7e-05,4.33754]
[1780586445882,80.53,63964.38,165.0,-0.08549,7e-05,4.35794]
[1780586448795,80.53,63962.26,165.0,-0.08562,7e-05,4.36296]
[1780586449139,80.53,63962.26,165.0,-0.08562,7e-05,4.36296]
[1780586451452,80.52,63959.83,165.0,-0.08578,7e-05,4.36874]
[1780586451754,80.52,63923.2,165.0,-0.08836,7e-05,4.4639]
[1780586451867,80.52,63923.2,165.0,-0.08836,7e-05,4.4639]
[1780586451994,80.52,63923.2,165.0,-0.08836,7e-05,4.4639]
[1780586452073,80.52,63923.2,165.0,-0.08836,7e-05,4.4639]
[1780586452258,80.52,63923.2,165.0,-0.08836,7e-05,4.4639]
[1780586452359,80.52,63923.2,165.0,-0.08836,7e-05,4.4639]
[1780586452743,80.52,63913.01,165.0,-0.08908,7e-05,4.49035]
[1780586453523,80.49,63895.94,165.0,-0.09023,7e-05,4.53221]
[1780586454066,80.49,63895.94,165.0,-0.09023,7e-05,4.53221]
[1780586454180,80.49,63895.94,165.0,-0.09023,7e-05,4.53221]
[1780586454651,80.49,63895.94,165.0,-0.09023,7e-05,4.53221]
[1780586454679,80.45,63870.55,165.0,-0.09199,7e-05,4.59599]
[1780586455098,80.45,63870.55,165.0,-0.09199,7e-05,4.59599]
[1780586455159,80.45,63870.55,165.0,-0.09199,7e-05,4.59599]
[1780586455587,80.45,63870.55,165.0,-0.09199,7e-05,4.59599]
[1780586455593,80.45,63868.66,165.0,-0.09213,7e-05,4.60101]
[1780586456213,80.45,63868.66,165.0,-0.09213,7e-05,4.60101]
[1780586456581,80.45,63868.66,165.0,-0.09213,7e-05,4.60101]
[1780586456800,80.45,63868.66,165.0,-0.09213,7e-05,4.60101]
[1780586457672,80.43,63873.18,165.0,-0.09173,7e-05,4.58639]
[1780586457919,80.4,63872.45,165.0,-0.09172,7e-05,4.58599]
[1780586458629,80.4,63872.45,165.0,-0.09172,7e-05,4.58599]
[1780586458730,80.4,63867.54,165.0,-0.09208,7e-05,4.59882]
[1780586459857,80.4,63865.57,165.0,-0.09222,7e-05,4.60406]
[1780586463771,80.39,63867.49,165.0,-0.09206,7e-05,4.59828]
[1780586466120,80.39,63868.86,165.0,-0.09194,7e-05,4.59397]
[1780586466207,80.39,63868.86,165.0,-0.09194,7e-05,4.59397]
[1780586467129,80.38,63866.73,165.0,-0.09209,7e-05,4.5994]
[1780586467907,80.38,63867.11,165.0,-0.09206,7e-05,4.59818]
[1780586468109,80.38,63867.11,165.0,-0.09206,7e-05,4.59818]
[1780586468821,80.38,63867.11,165.0,-0.09206,7e-05,4.59818]
[1780586468940,80.38,63863.95,165.0,-0.09228,7e-05,4.60615]
[1780586469273,80.38,63863.95,165.0,-0.09228,7e-05,4.60615]
[1780586469561,80.38,63858.22,165.0,-0.09271,7e-05,4.62139]
[1780586470748,80.36,63838.38,165.0,-0.09413,8e-05,4.67211]
[1780586471108,80.33,63828.1,165.0,-0.09483,8e-05,4.69724]
[1780586472584,80.33,63828.1,165.0,-0.09483,8e-05,4.69724]
[1780586472676,80.33,63833.38,165.0,-0.09443,8e-05,4.68277]
[1780586472958,80.33,63833.38,165.0,-0.09443,8e-05,4.68277]
[1780586473771,80.29,63850.21,165.0,-0.09307,7e-05,4.63422]
[1780586473970,80.29,63850.21,165.0,-0.09307,7e-05,4.63422]
[1780586474129,80.29,63850.21,165.0,-0.09307,7e-05,4.63422]
[1780586474141,80.29,63850.21,165.0,-0.09307,7e-05,4.63422]
[1780586474615,80.26,63860.12,165.0,-0.09225,7e-05,4.60453]
[1780586475029,80.26,63860.12,165.0,-0.09225,7e-05,4.60453]
[1780586475384,80.26,63850.98,165.0,-0.09292,7e-05,4.62864]
[1780586480175,80.24,63857.09,165.0,-0.09243,7e-05,4.61112]
[1780586481668,80.24,63857.09,165.0,-0.09243,7e-05,4.61112]
[1780586481680,80.24,63863.71,165.0,-0.09193,7e-05,4.59324]
[1780586481987,80.24,63863.71,165.0,-0.09193,7e-05,4.59324]
[1780586481997,80.24,63863.71,165.0,-0.09193,7e-05,4.59324]
[1780586482404,80.24,63863.71,165.0,-0.09193,7e-05,4.59324]
[1780586482820,80.24,63870.78,165.0,-0.09141,7e-05,4.57423]
[1780586485324,80.23,63872.22,165.0,-0.09129,7e-05,4.57003]
[1780586485429,80.23,63864.31,165.0,-0.09187,7e-05,4.59088]
[1780586490263,80.22,63869.28,165.0,-0.09148,7e-05,4.57673]
[1780586495300,80.21,63865.18,165.0,-0.09165,7e-05,4.58048]
[1780586496803,80.21,63870.52,165.0,-0.09125,7e-05,4.56592]
[1780586498321,80.21,63865.17,165.0,-0.09163,7e-05,4.57998]
[1780586500250,80.21,63864.06,165.0,-0.09171,7e-05,4.58278]
[1780586500258,80.21,63864.06,165.0,-0.09171,7e-05,4.58278]
[1780586500877,80.21,63860.72,165.0,-0.09195,7e-05,4.59149]
[1780586500879,80.21,63860.72,165.0,-0.09195,7e-05,4.59149]
[1780586502906,80.2,63853.67,165.0,-0.09247,7e-05,4.60989]
[1780586503303,80.2,63853.67,165.0,-0.09247,7e-05,4.60989]
[1780586503328,80.2,63853.67,165.0,-0.09247,7e-05,4.60989]
[1780586503329,80.2,63853.67,165.0,-0.09247,7e-05,4.60989]
[1780586505828,80.2,63855.52,165.0,-0.09232,7e-05,4.60452]
[1780586505834,80.2,63855.52,165.0,-0.09232,7e-05,4.60452]
[1780586509819,80.19,63853.04,165.0,-0.09248,7e-05,4.61027]
[1780586510642,80.19,63854.7,165.0,-0.09235,7e-05,4.60563]
[1780586510752,80.18,63862.55,165.0,-0.09176,7e-05,4.5845]
[1780586512650,80.18,63862.88,165.0,-0.09173,7e-05,4.58341]
[1780586513120,80.18,63866.64,165.0,-0.09145,7e-05,4.57322]
[1780586513182,80.18,63866.64,165.0,-0.09145,7e-05,4.57322]
[1780586513750,80.18,63866.64,165.0,-0.09145,7e-05,4.57322]
[1780586514151,80.18,63864.79,165.0,-0.09158,7e-05,4.57796]
[1780586517116,80.17,63857.82,165.0,-0.09209,7e-05,4.59616]
[1780586517458,80.17,63851.33,165.0,-0.09256,7e-05,4.61309]
[1780586518069,80.17,63851.33,165.0,-0.09256,7e-05,4.61309]
[1780586518845,80.17,63851.33,165.0,-0.09256,7e-05,4.61309]
[1780586518467,80.17,63843.88,165.0,-0.09311,7e-05,4.63279]
[1780586520284,80.17,63840.46,165.0,-0.09336,7e-05,4.64171]
[1780586520286,80.17,63840.46,165.0,-0.09336,7e-05,4.64171]
[1780586520619,80.17,63840.46,165.0,-0.09336,7e-05,4.64171]
[1780586521016,80.16,63841.26,165.0,-0.09329,7e-05,4.63931]
[1780586521574,80.16,63841.26,165.0,-0.09329,7e-05,4.63931]
[1780586521754,80.16,63841.26,165.0,-0.09329,7e-05,4.63931]
[1780586521848,80.16,63852.38,165.0,-0.09245,7e-05,4.60934]
[1780586522429,80.16,63852.38,165.0,-0.09245,7e-05,4.60934]
[1780586522878,80.16,63852.38,165.0,-0.09245,7e-05,4.60934]
[1780586522881,80.16,63852.38,165.0,-0.09245,7e-05,4.60934]
[1780586522714,80.16,63837.68,165.0,-0.09354,7e-05,4.64836]
[1780586523240,80.16,63837.68,165.0,-0.09354,7e-05,4.64836]
[1780586524084,80.16,63834.66,165.0,-0.09377,8e-05,4.65627]
[1780586524868,80.16,63834.66,165.0,-0.09377,8e-05,4.65627]
[1780586524946,80.15,63839.24,165.0,-0.09342,7e-05,4.64376]
[1780586525626,80.15,63839.24,165.0,-0.09342,7e-05,4.64376]
[1780586525640,80.15,63848.78,165.0,-0.0927,7e-05,4.61797]
[1780586527339,80.15,63846.71,165.0,-0.09284,7e-05,4.62323]
[1780586529429,80.14,63838.63,165.0,-0.09343,7e-05,4.64436]
[1780586529434,80.14,63838.63,165.0,-0.09343,7e-05,4.64436]
[1780586529436,80.14,63838.63,165.0,-0.09343,7e-05,4.64436]
[1780586529510,80.14,63838.63,165.0,-0.09343,7e-05,4.64436]
[1780586530097,80.14,63837.4,165.0,-0.09352,7e-05,4.6474]
[1780586530785,80.14,63837.4,165.0,-0.09352,7e-05,4.6474]
[1780586530886,80.14,63843.34,165.0,-0.09307,7e-05,4.63123]
[1780586532815,80.13,63847.33,165.0,-0.09276,7e-05,4.62029]
[1780586533938,80.13,63840.63,165.0,-0.09325,7e-05,4.63771]
[1780586534497,80.13,63840.63,165.0,-0.09325,7e-05,4.63771]
[1780586534582,80.13,63847.61,165.0,-0.09272,7e-05,4.61881]
[1780586535031,80.13,63847.61,165.0,-0.09272,7e-05,4.61881]
[1780586536615,80.12,63847.88,165.0,-0.09269,7e-05,4.61782]
[1780586536631,80.12,63841.44,165.0,-0.09317,7e-05,4.63481]
[1780586537035,80.12,63841.44,165.0,-0.09317,7e-05,4.63481]
[1780586537602,80.12,63817.84,165.0,-0.09494,8e-05,4.69789]
[1780586538026,80.12,63817.84,165.0,-0.09494,8e-05,4.69789]
[1780586538031,80.12,63817.84,165.0,-0.09494,8e-05,4.69789]
[1780586538901,80.12,63817.84,165.0,-0.09494,8e-05,4.69789]
[1780586538905,80.12,63817.84,165.0,-0.09494,8e-05,4.69789]
[1780586538612,80.1,63811.09,165.0,-0.09539,8e-05,4.71392]
[1780586539646,80.1,63811.09,165.0,-0.09539,8e-05,4.71392]
[1780586540141,80.1,63810.67,165.0,-0.09541,8e-05,4.71475]
[1780586540177,80.1,63810.67,165.0,-0.09541,8e-05,4.71475]
[1780586540836,80.09,63795.11,165.0,-0.0966,8e-05,4.75643]
[1780586541337,80.09,63795.11,165.0,-0.0966,8e-05,4.75643]
[1780586541594,80.09,63795.11,165.0,-0.0966,8e-05,4.75643]
[1780586541839,80.09,63773.23,165.0,-0.09828,8e-05,4.81544]
[1780586542053,80.09,63773.23,165.0,-0.09828,8e-05,4.81544]
[1780586542868,80.08,63768.33,165.0,-0.09865,8e-05,4.82837]
[1780586543843,80.08,63760.97,165.0,-0.09921,8e-05,4.84794]
[1780586544431,80.08,63760.97,165.0,-0.09921,8e-05,4.84794]
[1780586544843,80.07,63772.57,165.0,-0.09829,8e-05,4.81586]
[1780586545675,80.07,63782.53,165.0,-0.0975,8e-05,4.78828]
[1780586546875,80.07,63782.53,165.0,-0.0975,8e-05,4.78828]
[1780586547382,80.06,63782.49,165.0,-0.09749,8e-05,4.78791]
[1780586548244,80.06,63786.7,165.0,-0.09716,8e-05,4.77606]
[1780586548588,80.06,63786.7,165.0,-0.09716,8e-05,4.77606]
[1780586548701,80.06,63781.68,165.0,-0.09753,8e-05,4.78924]
[1780586549707,80.05,63769.63,165.0,-0.09846,8e-05,4.82171]
[1780586552857,80.04,63785.48,165.0,-0.09709,8e-05,4.77134]
[1780586555763,80.03,63795.95,165.0,-0.09626,8e-05,4.74211]
[1780586556608,80.03,63795.95,165.0,-0.09626,8e-05,4.74211]
[1780586556837,80.03,63795.95,165.0,-0.09626,8e-05,4.74211]
[1780586557779,80.03,63788.03,165.0,-0.09686,8e-05,4.76305]
[1780586558495,80.03,63788.03,165.0,-0.09686,8e-05,4.76305]
[1780586558651,80.03,63788.03,165.0,-0.09686,8e-05,4.76305]
[1780586558788,80.03,63793.4,165.0,-0.09644,8e-05,4.74828]
[1780586559503,80.03,63793.4,165.0,-0.09644,8e-05,4.74828]
[1780586559797,80.03,63793.4,165.0,-0.09644,8e-05,4.74828]
[1780586559950,80.02,63792.74,165.0,-0.09648,8e-05,4.74981]
[1780586561134,80.02,63793.42,165.0,-0.09642,8e-05,4.74773]
[1780586563064,80.02,63788.36,165.0,-0.0968,8e-05,4.76095]
[1780586564129,80.01,63788.3,165.0,-0.0968,8e-05,4.76086]
[1780586565836,80.01,63769.8,165.0,-0.09822,8e-05,4.81058]
[1780586567851,80.0,63776.81,165.0,-0.09766,8e-05,4.79092]
[1780586572887,79.99,63786.08,165.0,-0.0969,8e-05,4.76428]
[1780586573894,79.98,63778.47,165.0,-0.09748,8e-05,4.78466]
[1780586576842,79.98,63780.83,165.0,-0.09728,8e-05,4.7777]
[1780586576915,79.98,63770.88,165.0,-0.09805,8e-05,4.80446]
[1780586577976,79.97,63770.85,165.0,-0.09804,8e-05,4.80426]
[1780586578929,79.97,63762.5,165.0,-0.09868,8e-05,4.82668]
[1780586581950,79.96,63773.14,165.0,-0.09782,8e-05,4.79671]
[1780586582957,79.96,63764.23,165.0,-0.09851,8e-05,4.82063]
[1780586583277,79.96,63764.23,165.0,-0.09851,8e-05,4.82063]
[1780586583362,79.96,63764.23,165.0,-0.09851,8e-05,4.82063]
[1780586583970,79.95,63771.47,165.0,-0.09794,8e-05,4.80061]
[1780586584974,79.95,63781.48,165.0,-0.09715,8e-05,4.77307]
[1780586586988,79.94,63788.17,165.0,-0.09662,8e-05,4.75434]
[1780586590009,79.94,63775.87,165.0,-0.09755,8e-05,4.78699]
[1780586591017,79.93,63766.18,165.0,-0.0983,8e-05,4.81312]
[1780586592025,79.93,63759.91,165.0,-0.09878,8e-05,4.82992]
[1780586592629,79.93,63759.91,165.0,-0.09878,8e-05,4.82992]
[1780586594039,79.89,63748.79,165.0,-0.09955,8e-05,4.85648]
[1780586596053,79.88,63742.14,165.0,-0.10005,8e-05,4.87402]
[1780586600093,79.87,63734.09,165.0,-0.10065,8e-05,4.8946]
[1780586602791,79.82,63729.43,165.0,-0.1009,8e-05,4.90301]
[1780586604122,79.82,63734.32,165.0,-0.10048,8e-05,4.88875]
[1780586604679,79.82,63734.32,165.0,-0.10048,8e-05,4.88875]
[1780586608961,79.69,63732.7,165.0,-0.10028,8e-05,4.88141]
[1780586610166,79.65,63737.64,165.0,-0.09978,8e-05,4.86388]
[1780586614195,79.61,63728.66,165.0,-0.10025,8e-05,4.87769]
[1780586615133,79.61,63728.66,165.0,-0.10025,8e-05,4.87769]
[1780586616350,79.6,63741.66,165.0,-0.09919,8e-05,4.8409]
[1780586618197,79.59,63742.75,165.0,-0.0991,8e-05,4.83755]
[1780586619285,79.59,63739.0,165.0,-0.09938,8e-05,4.84753]
[1780586619357,79.59,63745.3,165.0,-0.09888,8e-05,4.82994]
[1780586620323,79.59,63740.32,165.0,-0.09927,8e-05,4.84359]
[1780586623290,79.58,63742.18,165.0,-0.0991,8e-05,4.83755]
[1780586624417,79.57,63745.65,165.0,-0.09882,8e-05,4.82771]
[1780586624420,79.57,63737.89,165.0,-0.09942,8e-05,4.84869]
[1780586625819,79.57,63737.89,165.0,-0.09942,8e-05,4.84869]
[1780586626157,79.57,63737.89,165.0,-0.09942,8e-05,4.84869]
[1780586626549,79.57,63737.73,165.0,-0.09942,8e-05,4.84884]
[1780586626554,79.57,63737.73,165.0,-0.09942,8e-05,4.84884]
[1780586626566,79.57,63737.73,165.0,-0.09942,8e-05,4.84884]
[1780586626670,79.56,63768.46,165.0,-0.097,8e-05,4.76438]
[1780586629372,79.55,63765.96,165.0,-0.09717,8e-05,4.77031]
[1780586629975,79.55,63765.96,165.0,-0.09717,8e-05,4.77031]
[1780586630095,79.55,63768.46,165.0,-0.09697,8e-05,4.7631]
[1780586632883,79.54,63768.22,165.0,-0.09697,8e-05,4.76312]
[1780586638121,79.53,63770.6,165.0,-0.09675,8e-05,4.75543]
[1780586642219,79.52,63771.19,165.0,-0.09668,8e-05,4.75293]
[1780586641460,79.52,63786.1,165.0,-0.09552,8e-05,4.71213]
[1780586642942,79.52,63796.46,165.0,-0.09472,8e-05,4.6838]
[1780586643706,79.52,63808.04,165.0,-0.09384,8e-05,4.6523]
[1780586646947,79.51,63800.63,165.0,-0.09439,8e-05,4.67208]
[1780586648514,79.51,63805.69,165.0,-0.094,8e-05,4.65821]
[1780586650939,79.51,63813.15,165.0,-0.09343,8e-05,4.63787]
[1780586652709,79.51,63811.37,165.0,-0.09357,8e-05,4.64258]
[1780586653095,79.51,63811.37,165.0,-0.09357,8e-05,4.64258]
[1780586653789,79.51,63819.82,165.0,-0.09292,8e-05,4.61968]
[1780586654371,79.51,63819.82,165.0,-0.09292,8e-05,4.61968]
[1780586655138,79.51,63809.69,165.0,-0.09369,8e-05,4.64692]
[1780586656570,79.51,63814.77,165.0,-0.0933,8e-05,4.63312]
[1780586658103,79.51,63814.77,165.0,-0.0933,8e-05,4.63312]
[1780586661142,79.5,63822.93,165.0,-0.09268,8e-05,4.61086]
[1780586661931,79.5,63822.93,165.0,-0.09268,8e-05,4.61086]
[1780586662130,79.5,63828.62,165.0,-0.09225,7e-05,4.59546]
[1780586662612,79.5,63837.52,165.0,-0.09158,7e-05,4.57151]
[1780586667046,79.5,63848.46,165.0,-0.09077,7e-05,4.54222]
[1780586667870,79.5,63848.46,165.0,-0.09077,7e-05,4.54222]
[1780586668134,79.5,63842.63,165.0,-0.0912,7e-05,4.55785]
[1780586668521,79.5,63842.63,165.0,-0.0912,7e-05,4.55785]
[1780586668967,79.5,63834.32,165.0,-0.09182,7e-05,4.58004]
[1780586669843,79.5,63834.32,165.0,-0.09182,7e-05,4.58004]
[1780586670034,79.5,63834.32,165.0,-0.09182,7e-05,4.58004]
[1780586670238,79.5,63834.32,165.0,-0.09182,7e-05,4.58004]
[1780586670272,79.5,63834.32,165.0,-0.09182,7e-05,4.58004]
[1780586670766,79.5,63848.22,165.0,-0.09078,7e-05,4.54268]
[1780586671323,79.5,63848.22,165.0,-0.09078,7e-05,4.54268]
[1780586671852,79.5,63848.22,165.0,-0.09078,7e-05,4.54268]
[1780586674868,79.5,63847.96,165.0,-0.09068,7e-05,4.53665]
[1780586675932,79.49,63859.85,165.0,-0.0898,7e-05,4.50473]
[1780586676699,79.49,63859.85,165.0,-0.0898,7e-05,4.50473]
[1780586676788,79.49,63854.82,165.0,-0.09017,7e-05,4.51807]
[1780586678467,79.49,63853.33,165.0,-0.09028,7e-05,4.52201]
[1780586679091,79.49,63853.33,165.0,-0.09028,7e-05,4.52201]
[1780586679534,79.49,63857.51,165.0,-0.08997,7e-05,4.5108]
[1780586680086,79.49,63857.51,165.0,-0.08997,7e-05,4.5108]
[1780586680254,79.49,63857.51,165.0,-0.08997,7e-05,4.5108]
[1780586680202,79.49,63869.53,165.0,-0.08909,7e-05,4.47871]
[1780586680421,79.49,63869.53,165.0,-0.08909,7e-05,4.47871]
[1780586680588,79.49,63869.53,165.0,-0.08909,7e-05,4.47871]
[1780586681016,79.49,63869.53,165.0,-0.08909,7e-05,4.47871]
[1780586681172,79.49,63885.71,165.0,-0.08791,7e-05,4.43573]
[1780586682060,79.49,63885.71,165.0,-0.08791,7e-05,4.43573]
[1780586683047,79.49,63902.29,165.0,-0.08672,7e-05,4.39199]
[1780586683839,79.49,63902.29,165.0,-0.08672,7e-05,4.39199]
[1780586684025,79.49,63908.56,165.0,-0.08628,7e-05,4.37555]
[1780586685547,79.49,63912.99,165.0,-0.08597,7e-05,4.36403]
[1780586686204,79.5,63907.1,165.0,-0.08639,7e-05,4.37968]
[1780586688916,79.5,63899.6,165.0,-0.08694,7e-05,4.39992]
[1780586689360,79.5,63899.6,165.0,-0.08694,7e-05,4.39992]
[1780586691272,79.5,63902.31,165.0,-0.08675,7e-05,4.39304]
[1780586691522,79.5,63902.31,165.0,-0.08675,7e-05,4.39304]
[1780586696883,79.51,63902.36,165.0,-0.08677,7e-05,4.39355]
[1780586696972,79.51,63903.25,165.0,-0.08671,7e-05,4.39134]
[1780586697646,79.51,63903.25,165.0,-0.08671,7e-05,4.39134]
[1780586697837,79.51,63903.25,165.0,-0.08671,7e-05,4.39134]
[1780586697979,79.51,63895.97,165.0,-0.08723,7e-05,4.41052]
[1780586698310,79.51,63895.97,165.0,-0.08723,7e-05,4.41052]
[1780586702385,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586702396,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586702426,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586702987,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586703085,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586703589,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586703664,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586703784,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586703936,79.51,63889.87,165.0,-0.08767,7e-05,4.42697]
[1780586703021,79.51,63893.98,165.0,-0.08738,7e-05,4.41619]
[1780586703989,79.51,63893.98,165.0,-0.08738,7e-05,4.41619]
[1780586704123,79.51,63893.98,165.0,-0.08738,7e-05,4.41619]
[1780586704157,79.51,63893.98,165.0,-0.08738,7e-05,4.41619]
[1780586704860,79.51,63893.98,165.0,-0.08738,7e-05,4.41619]
[1780586704878,79.51,63893.98,165.0,-0.08738,7e-05,4.41619]
[1780586704354,79.52,63912.1,165.0,-0.08609,7e-05,4.36852]
[1780586705372,79.52,63918.1,165.0,-0.08566,7e-05,4.35276]
[1780586706002,79.52,63918.1,165.0,-0.08566,7e-05,4.35276]
[1780586706086,79.51,63908.22,165.0,-0.08636,7e-05,4.37853]
[1780586707895,79.51,63908.22,165.0,-0.08636,7e-05,4.37853]
[1780586708292,79.51,63908.22,165.0,-0.08636,7e-05,4.37853]
[1780586712075,79.51,63912.25,165.0,-0.08605,7e-05,4.36729]
[1780586712820,79.51,63913.21,165.0,-0.08598,7e-05,4.36465]
[1780586712944,79.51,63913.21,165.0,-0.08598,7e-05,4.36465]
[1780586713124,79.5,63909.67,165.0,-0.08623,7e-05,4.37384]
[1780586713738,79.5,63909.67,165.0,-0.08623,7e-05,4.37384]
[1780586714131,79.51,63906.27,165.0,-0.08647,7e-05,4.38281]
[1780586714581,79.51,63906.27,165.0,-0.08647,7e-05,4.38281]
[1780586714755,79.51,63906.27,165.0,-0.08647,7e-05,4.38281]
[1780586715294,79.51,63906.27,165.0,-0.08647,7e-05,4.38281]
[1780586715349,79.5,63911.89,165.0,-0.08607,7e-05,4.36788]
[1780586715618,79.5,63911.89,165.0,-0.08607,7e-05,4.36788]
[1780586715853,79.5,63911.89,165.0,-0.08607,7e-05,4.36788]
[1780586716144,79.5,63911.89,165.0,-0.08607,7e-05,4.36788]
[1780586716308,79.5,63911.89,165.0,-0.08607,7e-05,4.36788]
[1780586716383,79.5,63883.06,165.0,-0.08813,7e-05,4.44387]
[1780586716415,79.5,63883.06,165.0,-0.08813,7e-05,4.44387]
[1780586716739,79.5,63883.06,165.0,-0.08813,7e-05,4.44387]
[1780586716887,79.5,63883.06,165.0,-0.08813,7e-05,4.44387]
[1780586717004,79.5,63883.06,165.0,-0.08813,7e-05,4.44387]
[1780586717060,79.5,63883.06,165.0,-0.08813,7e-05,4.44387]
[1780586717152,79.5,63870.04,165.0,-0.08908,7e-05,4.47834]
[1780586717713,79.5,63870.04,165.0,-0.08908,7e-05,4.47834]
[1780586718302,79.5,63870.04,165.0,-0.08908,7e-05,4.47834]
[1780586718520,79.5,63869.8,165.0,-0.08909,7e-05,4.47883]
[1780586719015,79.5,63869.8,165.0,-0.08909,7e-05,4.47883]
[1780586719057,79.5,63869.8,165.0,-0.08909,7e-05,4.47883]
[1780586719177,79.5,63869.8,165.0,-0.08909,7e-05,4.47883]
[1780586719226,79.5,63878.82,165.0,-0.08843,7e-05,4.45472]
[1780586719535,79.5,63878.82,165.0,-0.08843,7e-05,4.45472]
[1780586720357,79.5,63878.82,165.0,-0.08843,7e-05,4.45472]
[1780586720173,79.5,63887.46,165.0,-0.0878,7e-05,4.4317]
[1780586722397,79.5,63884.17,165.0,-0.08804,7e-05,4.44034]
[1780586722890,79.5,63881.78,165.0,-0.08821,7e-05,4.44658]
[1780586723155,79.5,63881.78,165.0,-0.08821,7e-05,4.44658]
[1780586723491,79.49,63881.86,165.0,-0.0882,7e-05,4.44626]
[1780586723599,79.49,63881.86,165.0,-0.0882,7e-05,4.44626]
[1780586724202,79.49,63875.66,165.0,-0.08865,7e-05,4.46261]
[1780586724507,79.49,63875.66,165.0,-0.08865,7e-05,4.46261]
[1780586725207,79.49,63875.66,165.0,-0.08865,7e-05,4.46261]
[1780586725209,79.49,63879.2,165.0,-0.08839,7e-05,4.45309]
[1780586726216,79.49,63886.31,165.0,-0.08787,7e-05,4.43422]
[1780586726500,79.49,63886.31,165.0,-0.08787,7e-05,4.43422]
[1780586727223,79.49,63891.99,165.0,-0.08746,7e-05,4.41919]
[1780586728551,79.49,63893.13,165.0,-0.08738,7e-05,4.41619]
[1780586729177,79.49,63893.13,165.0,-0.08738,7e-05,4.41619]
[1780586729237,79.49,63899.15,165.0,-0.08695,7e-05,4.4003]
[1780586732956,79.49,63901.08,165.0,-0.08671,7e-05,4.38917]
[1780586733079,79.49,63901.08,165.0,-0.08671,7e-05,4.38917]
[1780586733267,79.49,63910.99,165.0,-0.08601,7e-05,4.36315]
[1780586734380,79.49,63910.99,165.0,-0.08601,7e-05,4.36315]
[1780586734991,79.49,63911.71,165.0,-0.08596,7e-05,4.3613]
[1780586735280,79.5,63900.1,165.0,-0.08678,7e-05,4.3919]
[1780586735960,79.5,63900.1,165.0,-0.08678,7e-05,4.3919]
[1780586738301,79.5,63906.5,165.0,-0.08633,7e-05,4.37504]
[1780586738816,79.5,63906.5,165.0,-0.08633,7e-05,4.37504]
[1780586739308,79.5,63913.1,165.0,-0.08586,7e-05,4.3577]
[1780586740843,79.5,63914.11,165.0,-0.08579,7e-05,4.3551]
[1780586742759,79.5,63915.73,165.0,-0.08568,7e-05,4.35094]
[1780586743336,79.5,63916.49,165.0,-0.08562,7e-05,4.349]
[1780586746195,79.5,63916.25,165.0,-0.08564,7e-05,4.34945]
[1780586747363,79.49,63927.19,165.0,-0.08486,7e-05,4.32058]
[1780586750385,79.49,63917.35,165.0,-0.08555,7e-05,4.34623]
[1780586753089,79.49,63919.46,165.0,-0.0854,7e-05,4.34052]
[1780586753406,79.49,63936.32,165.0,-0.08421,7e-05,4.29632]
[1780586753529,79.49,63936.32,165.0,-0.08421,7e-05,4.29632]
[1780586754317,79.49,63936.32,165.0,-0.08421,7e-05,4.29632]
[1780586754418,79.49,63936.32,165.0,-0.08421,7e-05,4.29632]
[1780586755134,79.49,63940.5,165.0,-0.08392,7e-05,4.2854]
[1780586757554,79.49,63944.68,165.0,-0.08362,7e-05,4.2745]
[1780586757463,79.49,63949.76,165.0,-0.08327,7e-05,4.26129]
[1780586758468,79.49,63971.56,165.0,-0.08177,7e-05,4.2048]
[1780586758994,79.49,63971.56,165.0,-0.08177,7e-05,4.2048]
[1780586759251,79.49,63971.56,165.0,-0.08177,7e-05,4.2048]
[1780586759895,79.49,63974.78,165.0,-0.08155,7e-05,4.19653]
[1780586761362,79.49,63971.82,165.0,-0.08176,7e-05,4.2043]
[1780586763199,79.49,63973.62,165.0,-0.08164,7e-05,4.19991]
[1780586763856,79.5,63972.94,165.0,-0.08169,7e-05,4.2018]
[1780586764587,79.5,63972.94,165.0,-0.08169,7e-05,4.2018]
[1780586764643,79.5,63974.27,165.0,-0.0816,7e-05,4.1985]
[1780586765707,79.5,63975.09,165.0,-0.08155,7e-05,4.19651]
[1780586766570,79.5,63975.09,165.0,-0.08155,7e-05,4.19651]
[1780586766581,79.5,63961.34,165.0,-0.0825,7e-05,4.2322]
[1780586767022,79.5,63961.34,165.0,-0.0825,7e-05,4.2322]
[1780586767662,79.5,63957.65,165.0,-0.08275,7e-05,4.2419]
[1780586768414,79.5,63957.65,165.0,-0.08275,7e-05,4.2419]
[1780586768564,79.5,63970.41,165.0,-0.08188,7e-05,4.20895]
[1780586768669,79.5,63970.41,165.0,-0.08188,7e-05,4.20895]
[1780586768722,79.5,63970.41,165.0,-0.08188,7e-05,4.20895]
[1780586768798,79.5,63970.41,165.0,-0.08188,7e-05,4.20895]
[1780586768806,79.5,63970.41,165.0,-0.08188,7e-05,4.20895]
[1780586768916,79.5,63970.41,165.0,-0.08188,7e-05,4.20895]
[1780586769400,79.5,63970.41,165.0,-0.08188,7e-05,4.20895]
[1780586769547,79.5,63986.24,165.0,-0.0808,7e-05,4.1682]
[1780586769729,79.5,63986.24,165.0,-0.0808,7e-05,4.1682]
[1780586769752,79.5,63986.24,165.0,-0.0808,7e-05,4.1682]
[1780586770464,79.5,63986.24,165.0,-0.0808,7e-05,4.1682]
[1780586770474,79.5,63986.24,165.0,-0.0808,7e-05,4.1682]
[1780586770597,79.5,63984.86,165.0,-0.0809,7e-05,4.17171]
[1780586771561,79.5,63978.01,165.0,-0.08137,7e-05,4.18954]
[1780586773793,79.51,63976.06,165.0,-0.08151,7e-05,4.19489]
[1780586773840,79.51,63976.06,165.0,-0.08151,7e-05,4.19489]
[1780586774582,79.51,63976.2,165.0,-0.0815,7e-05,4.19467]
[1780586775478,79.51,63976.2,165.0,-0.0815,7e-05,4.19467]
[1780586775500,79.51,63976.2,165.0,-0.0815,7e-05,4.19467]
[1780586775528,79.51,63976.16,165.0,-0.0815,7e-05,4.19475]
[1780586776616,79.51,63951.42,165.0,-0.08321,7e-05,4.25895]
[1780586777846,79.51,63949.91,165.0,-0.08332,7e-05,4.26302]
[1780586778121,79.51,63949.91,165.0,-0.08332,7e-05,4.26302]
[1780586780244,79.51,63947.64,165.0,-0.08348,7e-05,4.269]
[1780586781101,79.51,63947.61,165.0,-0.08348,7e-05,4.26911]
[1780586781652,79.51,63940.72,165.0,-0.08396,7e-05,4.28708]
[1780586783813,79.51,63938.8,165.0,-0.08409,7e-05,4.29211]
[1780586784130,79.51,63938.8,165.0,-0.08409,7e-05,4.29211]
[1780586784771,79.51,63938.58,165.0,-0.08411,7e-05,4.29268]
[1780586785555,79.51,63947.44,165.0,-0.08349,7e-05,4.26959]
[1780586786388,79.51,63947.44,165.0,-0.08349,7e-05,4.26959]
[1780586786558,79.51,63947.44,165.0,-0.08349,7e-05,4.26959]
[1780586786590,79.51,63966.55,165.0,-0.08217,7e-05,4.22]
[1780586787395,79.51,63966.55,165.0,-0.08217,7e-05,4.22]
[1780586787977,79.51,63964.73,165.0,-0.0823,7e-05,4.22473]
[1780586788480,79.51,63958.98,165.0,-0.0827,7e-05,4.23973]
[1780586789345,79.51,63958.98,165.0,-0.0827,7e-05,4.23973]
[1780586792380,79.52,63952.77,165.0,-0.08303,7e-05,4.24993]
[1780586794678,79.52,63944.82,165.0,-0.08358,7e-05,4.27071]
[1780586795088,79.52,63943.46,165.0,-0.08368,7e-05,4.27425]
[1780586795507,79.52,63943.46,165.0,-0.08368,7e-05,4.27425]
[1780586795931,79.52,63943.36,165.0,-0.08368,7e-05,4.27457]
[1780586796314,79.52,63937.11,165.0,-0.08412,7e-05,4.29087]
[1780586801187,79.52,63932.17,165.0,-0.08447,7e-05,4.30372]
[1780586804276,79.52,63932.26,165.0,-0.08446,7e-05,4.30344]
[1780586804621,79.52,63932.26,165.0,-0.08446,7e-05,4.30344]
[1780586804659,79.52,63932.26,165.0,-0.08446,7e-05,4.30344]
[1780586805109,79.52,63932.15,165.0,-0.08446,7e-05,4.3037]
[1780586805661,79.52,63921.93,165.0,-0.08518,7e-05,4.3304]
[1780586806478,79.52,63921.93,165.0,-0.08518,7e-05,4.3304]
[1780586806728,79.52,63920.66,165.0,-0.08527,7e-05,4.3337]
[1780586807669,79.51,63927.87,165.0,-0.08476,7e-05,4.31476]
[1780586807739,79.51,63927.87,165.0,-0.08476,7e-05,4.31476]
[1780586808146,79.51,63927.87,165.0,-0.08476,7e-05,4.31476]
[1780586808215,79.51,63927.87,165.0,-0.08476,7e-05,4.31476]
[1780586808697,79.51,63933.03,165.0,-0.0844,7e-05,4.3012]
[1780586810358,79.51,63934.9,165.0,-0.08427,7e-05,4.29627]
[1780586810866,79.51,63941.93,165.0,-0.08377,7e-05,4.27792]
[1780586814273,79.51,63944.45,165.0,-0.0836,7e-05,4.27134]
[1780586817610,79.51,63937.17,165.0,-0.08411,7e-05,4.29035]
[1780586819892,79.51,63940.63,165.0,-0.08386,7e-05,4.28131]
[1780586821943,79.51,63946.31,165.0,-0.08347,7e-05,4.26654]
[1780586824965,79.51,63940.08,165.0,-0.08391,7e-05,4.28283]
[1780586828994,79.51,63945.46,165.0,-0.08353,7e-05,4.26886]
[1780586830311,79.51,63945.46,165.0,-0.08353,7e-05,4.26886]
[1780586831462,79.52,63954.49,165.0,-0.08291,7e-05,4.24541]
[1780586833252,79.52,63960.15,165.0,-0.08252,7e-05,4.23082]
[1780586836043,79.52,63949.71,165.0,-0.08325,7e-05,4.25815]
[1780586836937,79.52,63949.71,165.0,-0.08325,7e-05,4.25815]
[1780586839825,79.52,63950.24,165.0,-0.08321,7e-05,4.25692]
[1780586842022,79.52,63943.32,165.0,-0.0837,7e-05,4.27502]
[1780586842554,79.52,63943.32,165.0,-0.0837,7e-05,4.27502]
[1780586843967,79.52,63939.55,165.0,-0.08396,7e-05,4.28487]
[1780586848277,79.52,63935.16,165.0,-0.08427,7e-05,4.29632]
[1780586849768,79.52,63934.08,165.0,-0.08434,7e-05,4.29911]
[1780586852777,79.52,63933.19,165.0,-0.0843,7e-05,4.2952]
[1780586853197,79.52,63933.19,165.0,-0.0843,7e-05,4.2952]
[1780586853355,79.52,63939.13,165.0,-0.08388,7e-05,4.2797]
[1780586855448,79.52,63941.24,165.0,-0.08373,7e-05,4.27418]
[1780586860212,79.52,63948.28,165.0,-0.08325,7e-05,4.25598]
[1780586865259,79.52,63948.52,165.0,-0.08324,7e-05,4.25551]
[1780586868752,79.52,63947.34,165.0,-0.08332,7e-05,4.25871]
[1780586869814,79.52,63953.4,165.0,-0.0829,7e-05,4.24305]
[1780586870286,79.53,63942.37,165.0,-0.08367,7e-05,4.27176]
[1780586873307,79.53,63947.53,165.0,-0.08331,7e-05,4.25843]
[1780586878340,79.53,63948.46,165.0,-0.08325,7e-05,4.25615]
[1780586879524,79.53,63948.91,165.0,-0.08322,7e-05,4.25503]
[1780586879572,79.53,63968.03,165.0,-0.08191,7e-05,4.20553]
[1780586879969,79.53,63968.03,165.0,-0.08191,7e-05,4.20553]
[1780586880759,79.53,63978.66,165.0,-0.08118,7e-05,4.178]
[1780586881610,79.53,63978.66,165.0,-0.08118,7e-05,4.178]
[1780586881793,79.53,63975.23,165.0,-0.08141,7e-05,4.18682]
[1780586882786,79.53,63964.03,165.0,-0.08218,7e-05,4.2159]
[1780586883020,79.53,63964.03,165.0,-0.08218,7e-05,4.2159]
[1780586883176,79.53,63964.03,165.0,-0.08218,7e-05,4.2159]
[1780586883285,79.53,63964.03,165.0,-0.08218,7e-05,4.2159]
[1780586883686,79.53,63964.03,165.0,-0.08218,7e-05,4.2159]
[1780586883743,79.53,63956.62,165.0,-0.08269,7e-05,4.23524]
[1780586883950,79.53,63956.62,165.0,-0.08269,7e-05,4.23524]
[1780586885332,79.53,63954.74,165.0,-0.08283,7e-05,4.24022]
[1780586886028,79.53,63952.79,165.0,-0.08296,7e-05,4.24535]
[1780586886337,79.53,63952.79,165.0,-0.08296,7e-05,4.24535]
[1780586886412,79.53,63942.72,165.0,-0.08366,7e-05,4.27159]
[1780586889433,79.53,63951.6,165.0,-0.08305,7e-05,4.2486]
[1780586894664,79.54,63949.1,165.0,-0.08323,7e-05,4.25527]
[1780586903399,79.54,63948.36,165.0,-0.08329,7e-05,4.25755]
[1780586904541,79.54,63955.27,165.0,-0.08281,7e-05,4.23969]
[1780586907814,79.54,63958.74,165.0,-0.08258,7e-05,4.2308]
[1780586907562,79.54,63952.13,165.0,-0.08303,7e-05,4.24802]
[1780586907981,79.54,63952.13,165.0,-0.08303,7e-05,4.24802]
[1780586908570,79.54,63939.69,165.0,-0.0839,7e-05,4.28045]
[1780586909032,79.54,63939.69,165.0,-0.0839,7e-05,4.28045]
[1780586909049,79.54,63939.69,165.0,-0.0839,7e-05,4.28045]
[1780586909522,79.54,63939.69,165.0,-0.0839,7e-05,4.28045]
[1780586909577,79.54,63933.6,165.0,-0.08433,7e-05,4.29638]
[1780586910729,79.54,63933.6,165.0,-0.08433,7e-05,4.29638]
[1780586910830,79.54,63928.39,165.0,-0.08469,7e-05,4.30999]
[1780586911395,79.54,63928.39,165.0,-0.08469,7e-05,4.30999]
[1780586911540,79.54,63928.39,165.0,-0.08469,7e-05,4.30999]
[1780586912820,79.54,63909.3,165.0,-0.08593,7e-05,4.35377]
[1780586913799,79.54,63897.74,165.0,-0.08676,7e-05,4.38412]
[1780586914467,79.54,63897.74,165.0,-0.08676,7e-05,4.38412]
[1780586914612,79.54,63891.06,165.0,-0.08723,7e-05,4.40163]
[1780586916556,79.54,63890.55,165.0,-0.08727,7e-05,4.40282]
[1780586917367,79.54,63894.57,165.0,-0.08697,7e-05,4.39203]
[1780586918801,79.54,63899.41,165.0,-0.08662,7e-05,4.37909]
[1780586918804,79.53,63904.33,165.0,-0.08627,7e-05,4.36598]
[1780586922482,79.53,63907.11,165.0,-0.08606,7e-05,4.35828]
[1780586922827,79.53,63907.11,165.0,-0.08606,7e-05,4.35828]
[1780586922834,79.53,63913.1,165.0,-0.08563,7e-05,4.34243]
[1780586923840,79.53,63919.39,165.0,-0.08518,7e-05,4.32583]
[1780586923949,79.53,63919.39,165.0,-0.08518,7e-05,4.32583]
[1780586929103,79.52,63920.07,165.0,-0.08512,7e-05,4.32369]
[1780586929494,79.52,63920.07,165.0,-0.08512,7e-05,4.32369]
[1780586929717,79.52,63927.07,165.0,-0.08463,7e-05,4.30531]
[1780586930724,79.52,63933.53,165.0,-0.08417,7e-05,4.28838]
[1780586931731,79.52,63940.74,165.0,-0.08367,7e-05,4.26956]
[1780586932154,79.52,63940.74,165.0,-0.08367,7e-05,4.26956]
[1780586932738,79.52,63947.01,165.0,-0.08323,7e-05,4.25324]
[1780586937773,79.52,63941.81,165.0,-0.0836,7e-05,4.26697]
[1780586939785,79.52,63940.41,165.0,-0.0837,7e-05,4.27065]
[1780586941003,79.52,63933.7,165.0,-0.08417,7e-05,4.28818]
[1780586942809,79.52,63933.1,165.0,-0.08421,7e-05,4.28976]
[1780586944616,79.52,63938.5,165.0,-0.08383,7e-05,4.27566]
[1780586945835,79.52,63931.75,165.0,-0.08431,7e-05,4.29328]
[1780586947024,79.53,63930.26,165.0,-0.08441,7e-05,4.29718]
[1780586947136,79.53,63930.26,165.0,-0.08441,7e-05,4.29718]
[1780586947511,79.53,63930.26,165.0,-0.08441,7e-05,4.29718]
[1780586947993,79.52,63931.04,165.0,-0.08436,7e-05,4.29512]
[1780586950870,79.52,63921.26,165.0,-0.08504,7e-05,4.32063]
[1780586952884,79.52,63916.04,165.0,-0.08541,7e-05,4.33422]
[1780586953704,79.52,63916.04,165.0,-0.08541,7e-05,4.33422]
[1780586954055,79.52,63914.2,165.0,-0.08554,7e-05,4.33898]
[1780586955062,79.52,63910.29,165.0,-0.08581,7e-05,4.34916]
[1780586956254,79.52,63910.11,165.0,-0.08582,7e-05,4.34955]
[1780586956764,79.52,63910.11,165.0,-0.08582,7e-05,4.34955]
[1780586957018,79.52,63907.11,165.0,-0.08603,7e-05,4.35733]
[1780586957056,79.52,63893.15,165.0,-0.08703,7e-05,4.394]
[1780586961900,79.51,63892.61,165.0,-0.08705,7e-05,4.39497]
[1780586962006,79.51,63892.8,165.0,-0.08704,7e-05,4.39447]
[1780586964557,79.51,63888.02,165.0,-0.08737,7e-05,4.40658]
[1780586965991,79.51,63895.77,165.0,-0.0868,7e-05,4.38576]
[1780586967614,79.5,63896.78,165.0,-0.08673,7e-05,4.38292]
[1780586972502,79.5,63894.28,165.0,-0.08678,7e-05,4.38254]
[1780586973027,79.49,63901.17,165.0,-0.08628,7e-05,4.36408]
[1780586975898,79.49,63901.29,165.0,-0.08627,7e-05,4.36362]
[1780586976088,79.49,63900.75,165.0,-0.0863,7e-05,4.36492]
[1780586982310,79.48,63901.35,165.0,-0.08624,7e-05,4.36261]
[1780586983100,79.48,63894.94,165.0,-0.08669,7e-05,4.37926]
[1780586987128,79.48,63888.3,165.0,-0.08715,7e-05,4.39621]
[1780586988033,79.48,63888.3,165.0,-0.08715,7e-05,4.39621]
[1780586988273,79.47,63896.9,165.0,-0.08653,7e-05,4.37336]
[1780586991614,79.47,63901.98,165.0,-0.08616,7e-05,4.35956]
[1780586993929,79.47,63903.1,165.0,-0.08608,7e-05,4.35649]
[1780586994337,79.47,63908.75,165.0,-0.08567,7e-05,4.34141]
[1780586997127,79.46,63910.76,165.0,-0.08552,7e-05,4.33594]
[1780586997442,79.46,63905.46,165.0,-0.08589,7e-05,4.34978]
[1780586999136,79.46,63902.97,165.0,-0.08607,7e-05,4.35625]
[1780586999896,79.46,63902.97,165.0,-0.08607,7e-05,4.35625]
[1780586999959,79.46,63902.97,165.0,-0.08607,7e-05,4.35625]
[1780587000496,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587000529,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587000567,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587000652,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587000687,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587000711,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587000779,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587001420,79.46,63899.88,165.0,-0.08629,7e-05,4.36428]
[1780587002026,79.46,63900.08,165.0,-0.08627,7e-05,4.36365]
[1780587003794,79.46,63901.97,165.0,-0.08613,7e-05,4.35834]
[1780587006772,79.45,63904.06,165.0,-0.08597,7e-05,4.35252]
[1780587007333,79.45,63913.94,165.0,-0.08526,7e-05,4.32636]
[1780587011919,79.44,63927.68,165.0,-0.08427,7e-05,4.28955]
[1780587016440,79.44,63922.6,165.0,-0.08461,7e-05,4.30226]
[1780587019463,79.43,63938.25,165.0,-0.08351,7e-05,4.261]
[1780587021499,79.43,63937.8,165.0,-0.08354,7e-05,4.26211]
[1780587022484,79.43,63950.0,165.0,-0.08269,7e-05,4.23026]
[1780587023025,79.43,63950.0,165.0,-0.08269,7e-05,4.23026]
[1780587024528,79.43,63948.38,165.0,-0.0828,7e-05,4.23444]
[1780587025505,79.43,63938.27,165.0,-0.0835,7e-05,4.26067]
[1780587030540,79.43,63937.09,165.0,-0.08357,7e-05,4.26343]
[1780587033036,79.43,63937.39,165.0,-0.08344,7e-05,4.25636]
[1780587033561,79.43,63930.94,165.0,-0.08389,7e-05,4.27311]
[1780587037978,79.42,63926.6,165.0,-0.08419,7e-05,4.28414]
[1780587038597,79.42,63918.18,165.0,-0.08478,7e-05,4.30596]
[1780587041594,79.42,63918.78,165.0,-0.08473,7e-05,4.30412]
[1780587045793,79.41,63911.28,165.0,-0.08524,7e-05,4.3232]
[1780587047104,79.41,63909.93,165.0,-0.08533,7e-05,4.32641]
[1780587047225,79.41,63909.93,165.0,-0.08533,7e-05,4.32641]
[1780587047716,79.41,63909.93,165.0,-0.08533,7e-05,4.32641]
[1780587047799,79.41,63904.7,165.0,-0.0857,7e-05,4.33998]
[1780587048755,79.41,63904.7,165.0,-0.0857,7e-05,4.33998]
[1780587049234,79.4,63905.11,165.0,-0.08566,7e-05,4.33872]
[1780587054408,79.4,63905.54,165.0,-0.08561,7e-05,4.3367]
[1780587057822,79.39,63921.51,165.0,-0.08446,7e-05,4.29409]
[1780587061764,79.38,63916.47,165.0,-0.0848,7e-05,4.30683]
[1780587063230,79.38,63911.49,165.0,-0.08515,7e-05,4.31975]
[1780587063889,79.37,63941.77,165.0,-0.08299,7e-05,4.2393]
[1780587064389,79.37,63941.77,165.0,-0.08299,7e-05,4.2393]
[1780587067429,79.37,63945.76,165.0,-0.08271,7e-05,4.22884]
[1780587067432,79.37,63945.76,165.0,-0.08271,7e-05,4.22884]
[1780587067593,79.37,63945.76,165.0,-0.08271,7e-05,4.22884]
[1780587072861,79.37,63947.22,165.0,-0.08261,7e-05,4.22493]
[1780587073972,79.37,63947.22,165.0,-0.08261,7e-05,4.22493]
[1780587076889,79.37,63952.89,165.0,-0.08222,7e-05,4.21018]
[1780587081925,79.37,63949.85,165.0,-0.08243,7e-05,4.2181]
[1780587083940,79.37,63955.83,165.0,-0.08202,7e-05,4.20261]
[1780587084334,79.37,63955.83,165.0,-0.08202,7e-05,4.20261]
[1780587084762,79.37,63955.83,165.0,-0.08202,7e-05,4.20261]
[1780587084924,79.37,63955.83,165.0,-0.08202,7e-05,4.20261]
[1780587084946,79.37,63955.83,165.0,-0.08202,7e-05,4.20261]
[1780587085049,79.37,63964.77,165.0,-0.0814,7e-05,4.17949]
[1780587085976,79.37,63964.77,165.0,-0.0814,7e-05,4.17949]
[1780587086019,79.37,63975.04,165.0,-0.0807,7e-05,4.15299]
[1780587086846,79.37,63975.04,165.0,-0.0807,7e-05,4.15299]
[1780587087414,79.37,63973.58,165.0,-0.0808,7e-05,4.15667]
[1780587088083,79.37,63973.58,165.0,-0.0808,7e-05,4.15667]
[1780587087967,79.37,63965.04,165.0,-0.08138,7e-05,4.1786]
[1780587088974,79.36,63972.37,165.0,-0.08088,7e-05,4.15954]
[1780587090343,79.36,63973.57,165.0,-0.08079,7e-05,4.15634]
[1780587090343,79.36,63973.57,165.0,-0.08079,7e-05,4.15634]
[1780587092366,79.36,63973.75,165.0,-0.08067,7e-05,4.14955]
[1780587096027,79.36,63968.33,165.0,-0.08103,7e-05,4.16311]
[1780587100055,79.35,63979.72,165.0,-0.08024,7e-05,4.13332]
[1780587100969,79.35,63979.72,165.0,-0.08024,7e-05,4.13332]
[1780587102497,79.35,63980.9,165.0,-0.08016,7e-05,4.13015]
[1780587103075,79.35,63970.8,165.0,-0.08084,7e-05,4.15608]
[1780587104026,79.35,63970.8,165.0,-0.08084,7e-05,4.15608]
[1780587104088,79.35,63970.8,165.0,-0.08084,7e-05,4.15608]
[1780587104084,79.35,63964.43,165.0,-0.08127,7e-05,4.17241]
[1780587104450,79.35,63964.43,165.0,-0.08127,7e-05,4.17241]
[1780587105090,79.35,63955.49,165.0,-0.08188,7e-05,4.19539]
[1780587106431,79.35,63953.85,165.0,-0.08199,7e-05,4.19947]
[1780587106617,79.35,63953.85,165.0,-0.08199,7e-05,4.19947]
[1780587107373,79.34,63952.68,165.0,-0.08207,7e-05,4.20237]
[1780587109089,79.34,63949.19,165.0,-0.08231,7e-05,4.21125]
[1780587109119,79.34,63943.05,165.0,-0.08273,7e-05,4.227]
[1780587109986,79.34,63943.05,165.0,-0.08273,7e-05,4.227]
[1780587111279,79.34,63944.35,165.0,-0.08262,7e-05,4.22319]
[1780587117175,79.32,63944.12,165.0,-0.08261,7e-05,4.22255]
[1780587121147,79.32,63944.06,165.0,-0.0826,7e-05,4.22229]
[1780587121223,79.32,63944.94,165.0,-0.08253,7e-05,4.21959]
[1780587121415,79.32,63950.64,165.0,-0.08214,7e-05,4.20479]
[1780587122516,79.31,63967.91,165.0,-0.08095,7e-05,4.15991]
[1780587123863,79.31,63973.9,165.0,-0.08053,7e-05,4.14418]
[1780587124224,79.31,63964.62,165.0,-0.08116,7e-05,4.16811]
[1780587127362,79.31,63969.33,165.0,-0.08084,7e-05,4.15574]
[1780587127485,79.31,63969.33,165.0,-0.08084,7e-05,4.15574]
[1780587127625,79.31,63969.33,165.0,-0.08084,7e-05,4.15574]
[1780587127638,79.31,63969.33,165.0,-0.08084,7e-05,4.15574]
[1780587127654,79.31,63969.33,165.0,-0.08084,7e-05,4.15574]
[1780587127713,79.31,63969.33,165.0,-0.08084,7e-05,4.15574]
[1780587127814,79.31,63962.76,165.0,-0.08128,7e-05,4.17247]
[1780587128248,79.31,63962.76,165.0,-0.08128,7e-05,4.17247]
[1780587129009,79.31,63948.33,165.0,-0.08227,7e-05,4.20976]
[1780587131276,79.3,63943.31,165.0,-0.08261,7e-05,4.22254]
[1780587132394,79.3,63943.31,165.0,-0.08261,7e-05,4.22254]
[1780587132511,79.3,63943.31,165.0,-0.08261,7e-05,4.22254]
[1780587134423,79.3,63941.73,165.0,-0.08271,7e-05,4.2263]
[1780587135153,79.3,63941.73,165.0,-0.08271,7e-05,4.2263]
[1780587135299,79.3,63940.75,165.0,-0.08277,7e-05,4.22842]
[1780587135379,79.3,63940.75,165.0,-0.08277,7e-05,4.22842]
[1780587135482,79.3,63940.75,165.0,-0.08277,7e-05,4.22842]
[1780587135926,79.3,63940.75,165.0,-0.08277,7e-05,4.22842]
[1780587137601,79.29,63946.86,165.0,-0.08234,7e-05,4.21233]
[1780587138013,79.29,63946.86,165.0,-0.08234,7e-05,4.21233]
[1780587140572,79.29,63948.1,165.0,-0.08224,7e-05,4.20853]
[1780587140587,79.29,63948.1,165.0,-0.08224,7e-05,4.20853]
[1780587141065,79.29,63948.1,165.0,-0.08224,7e-05,4.20853]
[1780587141206,79.29,63948.1,165.0,-0.08224,7e-05,4.20853]
[1780587141173,79.28,63942.0,165.0,-0.08265,7e-05,4.22401]
[1780587141588,79.28,63942.0,165.0,-0.08265,7e-05,4.22401]
[1780587141686,79.28,63942.0,165.0,-0.08265,7e-05,4.22401]
[1780587141705,79.28,63964.34,165.0,-0.08111,7e-05,4.16611]
[1780587142713,79.28,63964.34,165.0,-0.08111,7e-05,4.16611]
[1780587143974,79.28,63964.97,165.0,-0.08106,7e-05,4.1643]
[1780587143979,79.28,63957.83,165.0,-0.08155,7e-05,4.18264]
[1780587144566,79.28,63957.83,165.0,-0.08155,7e-05,4.18264]
[1780587145134,79.28,63957.83,165.0,-0.08155,7e-05,4.18264]
[1780587145361,79.28,63957.64,165.0,-0.08156,7e-05,4.18313]
[1780587145456,79.28,63957.64,165.0,-0.08156,7e-05,4.18313]
[1780587146015,79.28,63957.64,165.0,-0.08156,7e-05,4.18313]
[1780587146106,79.28,63957.64,165.0,-0.08156,7e-05,4.18313]
[1780587146205,79.28,63992.9,165.0,-0.07916,7e-05,4.09206]
[1780587146427,79.28,63992.9,165.0,-0.07916,7e-05,4.09206]
[1780587146739,79.28,63992.9,165.0,-0.07916,7e-05,4.09206]
[1780587146833,79.28,63992.9,165.0,-0.07916,7e-05,4.09206]
[1780587146995,79.28,63992.9,165.0,-0.07916,7e-05,4.09206]
[1780587147080,79.28,63998.87,165.0,-0.07876,7e-05,4.07678]
[1780587147789,79.28,63998.87,165.0,-0.07876,7e-05,4.07678]
[1780587148068,79.28,64009.46,165.0,-0.07806,7e-05,4.04978]
[1780587148619,79.28,64009.46,165.0,-0.07806,7e-05,4.04978]
[1780587149281,79.28,64007.68,165.0,-0.07818,7e-05,4.05431]
[1780587149822,79.28,64007.68,165.0,-0.07818,7e-05,4.05431]
[1780587150188,79.28,63998.64,165.0,-0.07878,7e-05,4.07749]
[1780587150420,79.28,63992.43,165.0,-0.0792,7e-05,4.09338]
[1780587152576,79.28,63988.61,165.0,-0.07935,7e-05,4.09709]
[1780587153188,79.28,63988.61,165.0,-0.07935,7e-05,4.09709]
[1780587153735,79.28,63986.33,165.0,-0.07951,7e-05,4.10291]
[1780587154470,79.28,63983.69,165.0,-0.07968,7e-05,4.10968]
[1780587155776,79.28,63983.63,165.0,-0.07969,7e-05,4.10981]
[1780587156114,79.28,63976.48,165.0,-0.08017,7e-05,4.12811]
[1780587156739,79.28,63976.48,165.0,-0.08017,7e-05,4.12811]
[1780587156887,79.28,63976.48,165.0,-0.08017,7e-05,4.12811]
[1780587157244,79.28,63976.48,165.0,-0.08017,7e-05,4.12811]
[1780587157469,79.28,63965.27,165.0,-0.08093,7e-05,4.15693]
[1780587158288,79.28,63965.27,165.0,-0.08093,7e-05,4.15693]
[1780587158293,79.28,63965.27,165.0,-0.08093,7e-05,4.15693]
[1780587158722,79.28,63965.27,165.0,-0.08093,7e-05,4.15693]
[1780587159711,79.28,63962.49,165.0,-0.08112,7e-05,4.16403]
[1780587160472,79.27,63960.37,165.0,-0.08126,7e-05,4.16933]
[1780587160820,79.27,63960.37,165.0,-0.08126,7e-05,4.16933]
[1780587160822,79.27,63960.37,165.0,-0.08126,7e-05,4.16933]
[1780587160893,79.27,63949.23,165.0,-0.08202,7e-05,4.19817]
[1780587161497,79.27,63943.71,165.0,-0.0824,7e-05,4.21252]
[1780587162504,79.27,63943.71,165.0,-0.0824,7e-05,4.21252]
[1780587162509,79.27,63943.71,165.0,-0.0824,7e-05,4.21252]
[1780587164907,79.27,63945.38,165.0,-0.08229,7e-05,4.20811]
[1780587166391,79.27,63946.28,165.0,-0.08222,7e-05,4.20568]
[1780587166787,79.27,63946.28,165.0,-0.08222,7e-05,4.20568]
[1780587167120,79.27,63942.57,165.0,-0.08248,7e-05,4.21524]
[1780587167669,79.27,63942.57,165.0,-0.08248,7e-05,4.21524]
[1780587168161,79.27,63942.57,165.0,-0.08248,7e-05,4.21524]
[1780587168230,79.27,63937.3,165.0,-0.08284,7e-05,4.2289]
[1780587168386,79.27,63937.3,165.0,-0.08284,7e-05,4.2289]
[1780587168455,79.27,63937.3,165.0,-0.08284,7e-05,4.2289]
[1780587168459,79.27,63937.3,165.0,-0.08284,7e-05,4.2289]
[1780587168522,79.27,63937.3,165.0,-0.08284,7e-05,4.2289]
[1780587168758,79.27,63937.3,165.0,-0.08284,7e-05,4.2289]
[1780587169055,79.27,63937.3,165.0,-0.08284,7e-05,4.2289]
[1780587169150,79.27,63929.21,165.0,-0.0834,7e-05,4.24991]
[1780587169462,79.27,63929.21,165.0,-0.0834,7e-05,4.24991]
[1780587169468,79.27,63929.21,165.0,-0.0834,7e-05,4.24991]
[1780587169484,79.27,63929.21,165.0,-0.0834,7e-05,4.24991]
[1780587170712,79.27,63925.26,165.0,-0.08368,7e-05,4.26022]
[1780587170739,79.27,63925.26,165.0,-0.08368,7e-05,4.26022]
[1780587170813,79.27,63928.18,165.0,-0.08347,7e-05,4.25249]
[1780587171467,79.27,63928.18,165.0,-0.08347,7e-05,4.25249]
[1780587171473,79.27,63928.18,165.0,-0.08347,7e-05,4.25249]
[1780587172240,79.27,63928.18,165.0,-0.08347,7e-05,4.25249]
[1780587172576,79.27,63930.2,165.0,-0.08332,7e-05,4.24685]
[1780587175165,79.27,63930.35,165.0,-0.08331,7e-05,4.24636]
[1780587175167,79.27,63930.35,165.0,-0.08331,7e-05,4.24636]
[1780587175246,79.27,63930.35,165.0,-0.08331,7e-05,4.24636]
[1780587175597,79.26,63923.81,165.0,-0.08376,7e-05,4.26324]
[1780587176552,79.26,63923.81,165.0,-0.08376,7e-05,4.26324]
[1780587176591,79.26,63923.81,165.0,-0.08376,7e-05,4.26324]
[1780587176604,79.26,63923.81,165.0,-0.08376,7e-05,4.26324]
[1780587177020,79.26,63921.68,165.0,-0.08391,7e-05,4.26875]
[1780587177984,79.26,63921.68,165.0,-0.08391,7e-05,4.26875]
[1780587178058,79.26,63921.68,165.0,-0.08391,7e-05,4.26875]
[1780587179151,79.26,63920.92,165.0,-0.08396,7e-05,4.27076]
[1780587179316,79.26,63920.78,165.0,-0.08397,7e-05,4.27115]
[1780587179554,79.26,63920.78,165.0,-0.08397,7e-05,4.27115]
[1780587179738,79.26,63920.78,165.0,-0.08397,7e-05,4.27115]
[1780587180008,79.26,63920.78,165.0,-0.08397,7e-05,4.27115]
[1780587180068,79.26,63913.7,165.0,-0.08447,7e-05,4.28972]
[1780587180552,79.26,63913.7,165.0,-0.08447,7e-05,4.28972]
[1780587180600,79.26,63913.7,165.0,-0.08447,7e-05,4.28972]
[1780587180764,79.26,63913.7,165.0,-0.08447,7e-05,4.28972]
[1780587181052,79.26,63913.7,165.0,-0.08447,7e-05,4.28972]
[1780587181149,79.26,63902.97,165.0,-0.08523,7e-05,4.31788]
[1780587181296,79.26,63902.97,165.0,-0.08523,7e-05,4.31788]
[1780587182662,79.26,63898.27,165.0,-0.08556,7e-05,4.33019]
[1780587183367,79.26,63896.29,165.0,-0.08571,7e-05,4.33541]
[1780587183912,79.26,63896.29,165.0,-0.08571,7e-05,4.33541]
[1780587184032,79.26,63896.29,165.0,-0.08571,7e-05,4.33541]
[1780587184155,79.26,63896.29,165.0,-0.08571,7e-05,4.33541]
[1780587184252,79.26,63882.68,165.0,-0.08668,7e-05,4.37118]
[1780587185135,79.26,63882.68,165.0,-0.08668,7e-05,4.37118]
[1780587185170,79.26,63873.56,165.0,-0.08733,7e-05,4.3952]
[1780587185313,79.26,63873.56,165.0,-0.08733,7e-05,4.3952]
[1780587185670,79.26,63867.66,165.0,-0.08776,7e-05,4.41085]
[1780587186385,79.26,63867.66,165.0,-0.08776,7e-05,4.41085]
[1780587186695,79.26,63867.66,165.0,-0.08776,7e-05,4.41085]
[1780587187529,79.26,63865.81,165.0,-0.08789,7e-05,4.4156]
[1780587189280,79.26,63864.97,165.0,-0.08795,7e-05,4.41765]
[1780587190392,79.25,63865.31,165.0,-0.08791,7e-05,4.41617]
[1780587192669,79.25,63861.18,165.0,-0.0882,7e-05,4.42675]
[1780587192806,79.25,63861.18,165.0,-0.0882,7e-05,4.42675]
[1780587192809,79.25,63861.18,165.0,-0.0882,7e-05,4.42675]
[1780587195187,79.25,63858.39,165.0,-0.08839,7e-05,4.43396]
[1780587195191,79.25,63858.39,165.0,-0.08839,7e-05,4.43396]
[1780587195340,79.24,63858.11,165.0,-0.0884,7e-05,4.43427]
[1780587195468,79.24,63858.11,165.0,-0.0884,7e-05,4.43427]
[1780587196870,79.24,63852.99,165.0,-0.08877,7e-05,4.44769]
[1780587197733,79.24,63852.99,165.0,-0.08877,7e-05,4.44769]
[1780587197736,79.24,63852.99,165.0,-0.08877,7e-05,4.44769]
[1780587197754,79.24,63847.11,165.0,-0.0892,7e-05,4.46315]
[1780587198622,79.24,63847.11,165.0,-0.0892,7e-05,4.46315]
[1780587198624,79.24,63847.11,165.0,-0.0892,7e-05,4.46315]
[1780587198932,79.24,63847.11,165.0,-0.0892,7e-05,4.46315]
[1780587199033,79.23,63842.13,165.0,-0.08955,7e-05,4.47596]
[1780587200742,79.23,63837.94,165.0,-0.08986,7e-05,4.48716]
[1780587200744,79.23,63837.94,165.0,-0.08986,7e-05,4.48716]
[1780587200786,79.23,63837.94,165.0,-0.08986,7e-05,4.48716]
[1780587201970,79.23,63837.01,165.0,-0.08991,7e-05,4.48907]
[1780587202288,79.23,63837.01,165.0,-0.08991,7e-05,4.48907]
[1780587202072,79.23,63832.01,165.0,-0.09029,7e-05,4.50247]
[1780587203998,79.22,63823.78,165.0,-0.09087,7e-05,4.52359]
[1780587204964,79.22,63823.78,165.0,-0.09087,7e-05,4.52359]
[1780587205071,79.22,63823.78,165.0,-0.09087,7e-05,4.52359]
[1780587205173,79.21,63828.97,165.0,-0.09048,7e-05,4.50931]
[1780587205539,79.21,63828.97,165.0,-0.09048,7e-05,4.50931]
[1780587205703,79.21,63828.97,165.0,-0.09048,7e-05,4.50931]
[1780587205868,79.21,63830.24,165.0,-0.09038,7e-05,4.5059]
[1780587206386,79.21,63830.24,165.0,-0.09038,7e-05,4.5059]
[1780587206827,79.21,63830.24,165.0,-0.09038,7e-05,4.5059]
[1780587206998,79.21,63830.94,165.0,-0.09033,7e-05,4.50398]
[1780587207827,79.21,63839.92,165.0,-0.08966,7e-05,4.47989]
[1780587210849,79.21,63847.33,165.0,-0.0891,7e-05,4.45965]
[1780587213870,79.2,63850.65,165.0,-0.08874,7e-05,4.44421]
[1780587215885,79.2,63856.66,165.0,-0.0883,7e-05,4.42801]
[1780587217035,79.2,63856.66,165.0,-0.0883,7e-05,4.42801]
[1780587217043,79.2,63861.11,165.0,-0.08797,7e-05,4.41604]
[1780587217738,79.2,63861.11,165.0,-0.08797,7e-05,4.41604]
[1780587217912,79.2,63861.11,165.0,-0.08797,7e-05,4.41604]
[1780587222934,79.19,63859.83,165.0,-0.08804,7e-05,4.41847]
[1780587224625,79.19,63859.59,165.0,-0.08805,7e-05,4.41891]
[1780587224775,79.19,63859.59,165.0,-0.08805,7e-05,4.41891]
[1780587225260,79.19,63859.59,165.0,-0.08805,7e-05,4.41891]
[1780587224948,79.19,63843.18,165.0,-0.08925,7e-05,4.46246]
[1780587225660,79.19,63843.18,165.0,-0.08925,7e-05,4.46246]
[1780587225675,79.19,63843.18,165.0,-0.08925,7e-05,4.46246]
[1780587225955,79.18,63833.87,165.0,-0.08993,7e-05,4.48717]
[1780587226915,79.18,63833.87,165.0,-0.08993,7e-05,4.48717]
[1780587227130,79.18,63833.87,165.0,-0.08993,7e-05,4.48717]
[1780587227323,79.18,63833.87,165.0,-0.08993,7e-05,4.48717]
[1780587227186,79.18,63833.03,165.0,-0.08998,7e-05,4.48887]
[1780587227335,79.18,63833.03,165.0,-0.08998,7e-05,4.48887]
[1780587228297,79.18,63833.03,165.0,-0.08998,7e-05,4.48887]
[1780587227971,79.18,63818.03,165.0,-0.0911,7e-05,4.52913]
[1780587228468,79.18,63818.03,165.0,-0.0911,7e-05,4.52913]
[1780587228607,79.18,63818.03,165.0,-0.0911,7e-05,4.52913]
[1780587228610,79.18,63818.03,165.0,-0.0911,7e-05,4.52913]
[1780587228616,79.18,63818.03,165.0,-0.0911,7e-05,4.52913]
[1780587229083,79.18,63818.03,165.0,-0.0911,7e-05,4.52913]
[1780587229173,79.18,63818.03,165.0,-0.0911,7e-05,4.52913]
[1780587229185,79.18,63828.74,165.0,-0.09029,7e-05,4.49998]
[1780587229985,79.18,63841.08,165.0,-0.08937,7e-05,4.46693]
[1780587230674,79.18,63841.08,165.0,-0.08937,7e-05,4.46693]
[1780587230682,79.18,63841.08,165.0,-0.08937,7e-05,4.46693]
[1780587232261,79.17,63843.25,165.0,-0.0892,7e-05,4.46082]
[1780587233833,79.16,63843.88,165.0,-0.08914,7e-05,4.45835]
[1780587234829,79.16,63848.11,165.0,-0.08882,7e-05,4.4468]
[1780587234857,79.16,63848.11,165.0,-0.08882,7e-05,4.4468]
[1780587234863,79.16,63848.11,165.0,-0.08882,7e-05,4.4468]
[1780587235981,79.16,63852.46,165.0,-0.0885,7e-05,4.4352]
[1780587236613,79.16,63853.6,165.0,-0.08841,7e-05,4.43193]
[1780587236638,79.16,63853.6,165.0,-0.08841,7e-05,4.43193]
[1780587238067,79.16,63858.27,165.0,-0.08806,7e-05,4.41927]
[1780587238067,79.16,63858.27,165.0,-0.08806,7e-05,4.41927]
[1780587238076,79.16,63858.27,165.0,-0.08806,7e-05,4.41927]
[1780587238144,79.16,63858.27,165.0,-0.08806,7e-05,4.41927]
[1780587240436,79.15,63861.29,165.0,-0.08783,7e-05,4.41064]
[1780587241829,79.15,63861.29,165.0,-0.08782,7e-05,4.41046]
[1780587242070,79.15,63855.47,165.0,-0.08824,7e-05,4.42559]
[1780587243077,79.15,63849.87,165.0,-0.08865,7e-05,4.44051]
[1780587244325,79.15,63849.87,165.0,-0.08865,7e-05,4.44051]
[1780587244329,79.15,63849.87,165.0,-0.08865,7e-05,4.44051]
[1780587246125,79.14,63854.15,165.0,-0.08831,7e-05,4.42845]
[1780587246719,79.14,63856.08,165.0,-0.08817,7e-05,4.4231]
[1780587246721,79.14,63856.08,165.0,-0.08817,7e-05,4.4231]
[1780587247108,79.13,63849.24,165.0,-0.08866,7e-05,4.44113]
[1780587247354,79.13,63849.24,165.0,-0.08866,7e-05,4.44113]
[1780587248036,79.13,63849.24,165.0,-0.08866,7e-05,4.44113]
[1780587248345,79.13,63839.6,165.0,-0.08937,7e-05,4.46665]
[1780587249122,79.13,63832.5,165.0,-0.08989,7e-05,4.4854]
[1780587250841,79.13,63832.25,165.0,-0.0899,7e-05,4.48578]
[1780587250855,79.13,63832.25,165.0,-0.0899,7e-05,4.48578]
[1780587250935,79.13,63832.25,165.0,-0.0899,7e-05,4.48578]
[1780587250996,79.13,63832.25,165.0,-0.0899,7e-05,4.48578]
[1780587251164,79.13,63832.25,165.0,-0.0899,7e-05,4.48578]
[1780587251233,79.13,63827.04,165.0,-0.09028,7e-05,4.49975]
[1780587251384,79.13,63827.04,165.0,-0.09028,7e-05,4.49975]
[1780587252215,79.13,63827.04,165.0,-0.09028,7e-05,4.49975]
[1780587252333,79.13,63829.08,165.0,-0.09013,7e-05,4.49412]
[1780587253151,79.12,63834.25,165.0,-0.08973,7e-05,4.47978]
[1780587253777,79.12,63834.25,165.0,-0.08973,7e-05,4.47978]
[1780587254401,79.12,63834.25,165.0,-0.08972,7e-05,4.4795]
[1780587256301,79.11,63836.33,165.0,-0.08956,7e-05,4.47364]
[1780587256306,79.11,63836.33,165.0,-0.08956,7e-05,4.47364]
[1780587256335,79.11,63836.33,165.0,-0.08956,7e-05,4.47364]
[1780587256478,79.11,63838.79,165.0,-0.08937,7e-05,4.46678]
[1780587256724,79.11,63838.79,165.0,-0.08937,7e-05,4.46678]
[1780587257182,79.09,63851.36,165.0,-0.08838,7e-05,4.43058]
[1780587257485,79.09,63851.36,165.0,-0.08838,7e-05,4.43058]
[1780587258189,79.08,63856.26,165.0,-0.08801,7e-05,4.41731]
[1780587258656,79.08,63856.26,165.0,-0.08801,7e-05,4.41731]
[1780587259784,79.08,63856.63,165.0,-0.08798,7e-05,4.41614]
[1780587260087,79.08,63856.63,165.0,-0.08798,7e-05,4.41614]
[1780587260123,79.08,63856.63,165.0,-0.08798,7e-05,4.41614]
[1780587260621,79.08,63859.86,165.0,-0.08774,7e-05,4.40735]
[1780587260659,79.08,63859.86,165.0,-0.08774,7e-05,4.40735]
[1780587260829,79.08,63859.86,165.0,-0.08774,7e-05,4.40735]
[1780587261187,79.08,63859.86,165.0,-0.08774,7e-05,4.40735]
[1780587261215,79.08,63843.32,165.0,-0.08895,7e-05,4.45146]
[1780587261484,79.08,63843.32,165.0,-0.08895,7e-05,4.45146]
[1780587262225,79.08,63843.32,165.0,-0.08895,7e-05,4.45146]
[1780587262231,79.08,63843.32,165.0,-0.08895,7e-05,4.45146]
[1780587262326,79.08,63837.14,165.0,-0.0894,7e-05,4.46758]
[1780587263573,79.07,63836.85,165.0,-0.08941,7e-05,4.46809]
[1780587263599,79.07,63836.85,165.0,-0.08941,7e-05,4.46809]
[1780587263605,79.07,63836.85,165.0,-0.08941,7e-05,4.46809]
[1780587263805,79.07,63836.85,165.0,-0.08941,7e-05,4.46809]
[1780587264232,79.07,63845.54,165.0,-0.08876,7e-05,4.44459]
[1780587265766,79.07,63847.0,165.0,-0.08865,7e-05,4.44046]
[1780587265768,79.07,63847.0,165.0,-0.08865,7e-05,4.44046]
[1780587266598,79.07,63847.48,165.0,-0.08861,7e-05,4.43895]
[1780587266816,79.07,63847.48,165.0,-0.08861,7e-05,4.43895]
[1780587267140,79.07,63847.48,165.0,-0.08861,7e-05,4.43895]
[1780587267143,79.07,63847.48,165.0,-0.08861,7e-05,4.43895]
[1780587268260,79.06,63839.33,165.0,-0.0892,7e-05,4.46029]
[1780587269308,79.06,63839.33,165.0,-0.0892,7e-05,4.46029]
[1780587269912,79.06,63837.77,165.0,-0.0893,7e-05,4.46421]
[1780587269925,79.06,63837.77,165.0,-0.0893,7e-05,4.46421]
[1780587270018,79.06,63837.77,165.0,-0.0893,7e-05,4.46421]
[1780587270522,79.06,63837.77,165.0,-0.0893,7e-05,4.46421]
[1780587270655,79.06,63837.77,165.0,-0.0893,7e-05,4.46421]
[1780587270276,79.06,63828.51,165.0,-0.08999,7e-05,4.48903]
[1780587270874,79.06,63828.51,165.0,-0.08999,7e-05,4.48903]
[1780587270924,79.06,63828.51,165.0,-0.08999,7e-05,4.48903]
[1780587270929,79.06,63828.51,165.0,-0.08999,7e-05,4.48903]
[1780587270938,79.06,63828.51,165.0,-0.08999,7e-05,4.48903]
[1780587271170,79.06,63828.51,165.0,-0.08999,7e-05,4.48903]
[1780587271343,79.06,63828.51,165.0,-0.08999,7e-05,4.48903]
[1780587272590,79.06,63820.74,165.0,-0.09045,7e-05,4.50337]
[1780587274817,79.05,63821.27,165.0,-0.09041,7e-05,4.50159]
[1780587280167,79.04,63824.54,165.0,-0.09013,7e-05,4.49171]
[1780587280204,79.04,63824.54,165.0,-0.09013,7e-05,4.49171]
[1780587280374,79.04,63831.66,165.0,-0.0896,7e-05,4.47245]
[1780587281551,79.04,63831.4,165.0,-0.08961,7e-05,4.47301]
[1780587281556,79.04,63831.4,165.0,-0.08961,7e-05,4.47301]
[1780587283889,79.04,63834.57,165.0,-0.08937,7e-05,4.46426]
[1780587284628,79.03,63835.17,165.0,-0.08933,7e-05,4.46254]
[1780587285900,79.03,63833.99,165.0,-0.08941,7e-05,4.46558]
[1780587286033,79.03,63833.99,165.0,-0.08941,7e-05,4.46558]
[1780587286417,79.03,63837.06,165.0,-0.08918,7e-05,4.45723]
[1780587287471,79.03,63837.06,165.0,-0.08918,7e-05,4.45723]
[1780587289562,79.03,63843.92,165.0,-0.08865,7e-05,4.43818]
[1780587289578,79.03,63843.92,165.0,-0.08865,7e-05,4.43818]
[1780587289587,79.03,63843.92,165.0,-0.08865,7e-05,4.43818]
[1780587290446,79.02,63836.47,165.0,-0.0892,7e-05,4.45789]
[1780587292331,79.02,63836.23,165.0,-0.08921,7e-05,4.45828]
[1780587292334,79.02,63836.23,165.0,-0.08921,7e-05,4.45828]
[1780587292460,79.02,63844.18,165.0,-0.08862,7e-05,4.43677]
[1780587292918,79.02,63844.18,165.0,-0.08862,7e-05,4.43677]
[1780587293467,79.02,63853.55,165.0,-0.08792,7e-05,4.41155]
[1780587294055,79.02,63853.55,165.0,-0.08792,7e-05,4.41155]
[1780587294646,79.01,63853.99,165.0,-0.08789,7e-05,4.4102]
[1780587296901,79.01,63853.63,165.0,-0.0879,7e-05,4.4108]
[1780587296904,79.01,63853.63,165.0,-0.0879,7e-05,4.4108]
[1780587299106,79.01,63853.44,165.0,-0.08791,7e-05,4.41096]
[1780587299110,79.01,63853.44,165.0,-0.08791,7e-05,4.41096]
[1780587299565,79.01,63853.44,165.0,-0.08791,7e-05,4.41096]
[1780587299597,79.01,63856.97,165.0,-0.08765,7e-05,4.40138]
[1780587299645,79.01,63856.97,165.0,-0.08765,7e-05,4.40138]
[1780587300038,79.01,63856.97,165.0,-0.08765,7e-05,4.40138]
[1780587300516,79.0,63864.26,165.0,-0.08711,7e-05,4.38183]
[1780587301337,79.0,63864.26,165.0,-0.08711,7e-05,4.38183]
[1780587301632,79.0,63867.58,165.0,-0.08687,7e-05,4.37288]
[1780587301637,79.0,63867.58,165.0,-0.08687,7e-05,4.37288]
[1780587302047,79.0,63867.58,165.0,-0.08687,7e-05,4.37288]
[1780587302108,79.0,63867.58,165.0,-0.08687,7e-05,4.37288]
[1780587302114,79.0,63867.58,165.0,-0.08687,7e-05,4.37288]
[1780587302542,79.0,63874.93,165.0,-0.08634,7e-05,4.35338]
[1780587302723,79.0,63874.93,165.0,-0.08634,7e-05,4.35338]
[1780587303550,79.0,63898.03,165.0,-0.08468,7e-05,4.29217]
[1780587303613,79.0,63898.03,165.0,-0.08468,7e-05,4.29217]
[1780587304048,79.0,63898.03,165.0,-0.08468,7e-05,4.29217]
[1780587304557,79.0,63907.7,165.0,-0.08399,7e-05,4.26676]
[1780587304947,79.0,63907.7,165.0,-0.08399,7e-05,4.26676]
[1780587305228,79.0,63907.7,165.0,-0.08399,7e-05,4.26676]
[1780587305407,79.0,63907.7,165.0,-0.08399,7e-05,4.26676]
[1780587305564,79.0,63911.92,165.0,-0.0837,7e-05,4.25573]
[1780587305665,79.0,63911.92,165.0,-0.0837,7e-05,4.25573]
[1780587306571,79.0,63918.99,165.0,-0.0832,7e-05,4.23703]
[1780587308585,79.0,63911.7,165.0,-0.0837,7e-05,4.25581]
[1780587311670,78.99,63909.7,165.0,-0.08383,7e-05,4.26069]
[1780587311761,78.99,63909.11,165.0,-0.08387,7e-05,4.26206]
[1780587313239,78.99,63909.11,165.0,-0.08387,7e-05,4.26206]
[1780587314379,78.99,63906.52,165.0,-0.08405,7e-05,4.26876]
[1780587314524,78.99,63898.18,165.0,-0.08464,7e-05,4.29073]
[1780587315494,78.99,63904.34,165.0,-0.0842,7e-05,4.27444]
[1780587321158,78.99,63903.85,165.0,-0.08423,7e-05,4.27551]
[1780587321173,78.99,63903.85,165.0,-0.08423,7e-05,4.27551]
[1780587324575,78.98,63900.41,165.0,-0.08447,7e-05,4.28437]
[1780587324605,78.98,63899.25,165.0,-0.08455,7e-05,4.28726]
[1780587324935,78.98,63906.97,165.0,-0.084,7e-05,4.26697]
[1780587325720,78.98,63918.85,165.0,-0.08316,7e-05,4.2356]
[1780587329750,78.97,63910.96,165.0,-0.0837,7e-05,4.25563]
[1780587330904,78.97,63910.96,165.0,-0.0837,7e-05,4.25563]
[1780587331001,78.97,63910.96,165.0,-0.0837,7e-05,4.25563]
[1780587331424,78.97,63910.96,165.0,-0.0837,7e-05,4.25563]
[1780587331526,78.97,63911.02,165.0,-0.08358,7e-05,4.24909]
[1780587331764,78.97,63901.48,165.0,-0.08426,7e-05,4.27413]
[1780587335362,78.97,63903.78,165.0,-0.08409,7e-05,4.268]
[1780587335490,78.97,63903.78,165.0,-0.08409,7e-05,4.268]
[1780587335503,78.97,63903.78,165.0,-0.08409,7e-05,4.268]
[1780587335681,78.97,63904.91,165.0,-0.08401,7e-05,4.26491]
[1780587335792,78.97,63896.91,165.0,-0.08457,7e-05,4.28594]
[1780587336714,78.97,63896.91,165.0,-0.08457,7e-05,4.28594]
[1780587336980,78.97,63896.91,165.0,-0.08457,7e-05,4.28594]
[1780587336998,78.97,63896.91,165.0,-0.08457,7e-05,4.28594]
[1780587337010,78.97,63886.9,165.0,-0.08529,7e-05,4.31237]
[1780587337875,78.97,63886.9,165.0,-0.08529,7e-05,4.31237]
[1780587338172,78.97,63886.9,165.0,-0.08529,7e-05,4.31237]
[1780587339653,78.97,63887.3,165.0,-0.08525,7e-05,4.3111]
[1780587342234,78.97,63887.66,165.0,-0.08522,7e-05,4.31001]
[1780587342431,78.97,63887.66,165.0,-0.08522,7e-05,4.31001]
[1780587342667,78.97,63887.38,165.0,-0.08524,7e-05,4.31051]
[1780587342765,78.97,63887.38,165.0,-0.08524,7e-05,4.31051]
[1780587343478,78.97,63887.38,165.0,-0.08524,7e-05,4.31051]
[1780587343802,78.96,63885.44,165.0,-0.08537,7e-05,4.31551]
[1780587346433,78.96,63884.24,165.0,-0.08546,7e-05,4.31865]
[1780587346508,78.96,63884.24,165.0,-0.08546,7e-05,4.31865]
[1780587346714,78.96,63884.93,165.0,-0.08541,7e-05,4.31676]
[1780587347188,78.96,63884.93,165.0,-0.08541,7e-05,4.31676]
[1780587347213,78.96,63884.93,165.0,-0.08541,7e-05,4.31676]
[1780587347257,78.96,63890.22,165.0,-0.08503,7e-05,4.3028]
[1780587347876,78.96,63899.8,165.0,-0.08435,7e-05,4.27753]
[1780587350605,78.96,63902.09,165.0,-0.08418,7e-05,4.2715]
[1780587351412,78.96,63903.67,165.0,-0.08407,7e-05,4.26741]
[1780587351417,78.96,63905.45,165.0,-0.08395,7e-05,4.26277]
[1780587352436,78.96,63911.08,165.0,-0.08355,7e-05,4.24791]
[1780587352826,78.96,63911.08,165.0,-0.08355,7e-05,4.24791]
[1780587352908,78.96,63911.08,165.0,-0.08355,7e-05,4.24791]
[1780587353098,78.96,63911.08,165.0,-0.08355,7e-05,4.24791]
[1780587353140,78.96,63911.08,165.0,-0.08355,7e-05,4.24791]
[1780587353658,78.96,63911.08,165.0,-0.08355,7e-05,4.24791]
[1780587353629,78.96,63922.15,165.0,-0.08277,7e-05,4.2187]
[1780587353824,78.96,63922.15,165.0,-0.08277,7e-05,4.2187]
[1780587354133,78.96,63922.15,165.0,-0.08277,7e-05,4.2187]
[1780587354215,78.96,63933.46,165.0,-0.08198,7e-05,4.1892]
[1780587354810,78.96,63933.46,165.0,-0.08198,7e-05,4.1892]
[1780587356940,78.96,63927.09,165.0,-0.08241,7e-05,4.20532]
[1780587358053,78.96,63927.09,165.0,-0.08241,7e-05,4.20532]
[1780587358063,78.96,63927.09,165.0,-0.08241,7e-05,4.20532]
[1780587360791,78.95,63926.24,165.0,-0.08246,7e-05,4.20703]
[1780587361166,78.95,63926.24,165.0,-0.08246,7e-05,4.20703]
[1780587361613,78.95,63926.24,165.0,-0.08246,7e-05,4.20703]
[1780587361264,78.95,63918.14,165.0,-0.08302,7e-05,4.22802]
[1780587362157,78.95,63918.14,165.0,-0.08302,7e-05,4.22802]
[1780587362435,78.95,63918.14,165.0,-0.08302,7e-05,4.22802]
[1780587362611,78.95,63918.14,165.0,-0.08302,7e-05,4.22802]
[1780587362734,78.95,63918.14,165.0,-0.08302,7e-05,4.22802]
[1780587362771,78.95,63918.14,165.0,-0.08302,7e-05,4.22802]
[1780587362904,78.95,63918.14,165.0,-0.08302,7e-05,4.22802]
[1780587362505,78.95,63909.52,165.0,-0.08362,7e-05,4.25042]
[1780587363090,78.95,63909.52,165.0,-0.08362,7e-05,4.25042]
[1780587363363,78.95,63909.52,165.0,-0.08362,7e-05,4.25042]
[1780587363498,78.95,63909.52,165.0,-0.08362,7e-05,4.25042]
[1780587363519,78.95,63909.52,165.0,-0.08362,7e-05,4.25042]
[1780587363567,78.94,63894.33,165.0,-0.08469,7e-05,4.29014]
[1780587364570,78.94,63884.11,165.0,-0.08542,7e-05,4.31702]
[1780587365153,78.94,63884.11,165.0,-0.08542,7e-05,4.31702]
[1780587365609,78.94,63875.85,165.0,-0.08601,7e-05,4.33883]
[1780587365826,78.94,63875.85,165.0,-0.08601,7e-05,4.33883]
[1780587366640,78.94,63866.92,165.0,-0.08665,7e-05,4.36244]
[1780587366964,78.94,63866.92,165.0,-0.08665,7e-05,4.36244]
[1780587368199,78.94,63871.29,165.0,-0.08633,7e-05,4.35085]
[1780587368256,78.94,63871.29,165.0,-0.08633,7e-05,4.35085]
[1780587369650,78.94,63873.67,165.0,-0.08616,7e-05,4.34435]
[1780587369572,78.94,63866.29,165.0,-0.08669,7e-05,4.36385]
[1780587369908,78.94,63866.29,165.0,-0.08669,7e-05,4.36385]
[1780587371092,78.94,63861.51,165.0,-0.08703,7e-05,4.37644]
[1780587371097,78.94,63867.98,165.0,-0.08656,7e-05,4.35926]
[1780587373797,78.94,63868.77,165.0,-0.0865,7e-05,4.35684]
[1780587374629,78.94,63868.77,165.0,-0.0865,7e-05,4.35684]
[1780587375103,78.93,63878.51,165.0,-0.08579,7e-05,4.33094]
[1780587376791,78.93,63878.79,165.0,-0.08577,7e-05,4.33012]
[1780587377900,78.93,63876.36,165.0,-0.08594,7e-05,4.3365]
[1780587378324,78.93,63876.36,165.0,-0.08594,7e-05,4.3365]
[1780587378595,78.93,63876.36,165.0,-0.08594,7e-05,4.3365]
[1780587379131,78.93,63883.62,165.0,-0.08542,7e-05,4.31718]
[1780587380065,78.93,63883.62,165.0,-0.08542,7e-05,4.31718]
[1780587381086,78.93,63883.88,165.0,-0.0854,7e-05,4.31643]
[1780587387186,78.93,63885.9,165.0,-0.08525,7e-05,4.31097]
[1780587389558,78.93,63886.24,165.0,-0.08523,7e-05,4.31005]
[1780587389813,78.93,63886.24,165.0,-0.08523,7e-05,4.31005]
[1780587390099,78.93,63886.24,165.0,-0.08523,7e-05,4.31005]
[1780587389607,78.93,63858.48,165.0,-0.08723,7e-05,4.38361]
[1780587390322,78.93,63858.48,165.0,-0.08723,7e-05,4.38361]
[1780587390450,78.93,63858.48,165.0,-0.08723,7e-05,4.38361]
[1780587390644,78.93,63813.6,165.0,-0.09054,7e-05,4.50375]
[1780587392237,78.92,63807.54,165.0,-0.09085,8e-05,4.51247]
[1780587392292,78.92,63807.54,165.0,-0.09085,8e-05,4.51247]
[1780587392689,78.91,63818.4,165.0,-0.09003,7e-05,4.48292]
[1780587392928,78.91,63818.4,165.0,-0.09003,7e-05,4.48292]
[1780587393535,78.91,63818.4,165.0,-0.09003,7e-05,4.48292]
[1780587394009,78.91,63817.51,165.0,-0.09009,7e-05,4.48499]
[1780587394316,78.91,63817.51,165.0,-0.09009,7e-05,4.48499]
[1780587394433,78.91,63817.51,165.0,-0.09009,7e-05,4.48499]
[1780587394526,78.91,63817.51,165.0,-0.09009,7e-05,4.48499]
[1780587394643,78.91,63817.51,165.0,-0.09009,7e-05,4.48499]
[1780587396333,78.91,63823.8,165.0,-0.08961,7e-05,4.46765]
[1780587396566,78.91,63823.8,165.0,-0.08961,7e-05,4.46765]
[1780587396709,78.91,63823.8,165.0,-0.08961,7e-05,4.46765]
[1780587397279,78.9,63835.55,165.0,-0.08872,7e-05,4.43561]
[1780587398476,78.9,63835.55,165.0,-0.08872,7e-05,4.43561]
[1780587398479,78.9,63835.55,165.0,-0.08872,7e-05,4.43561]
[1780587400468,78.89,63837.4,165.0,-0.08857,7e-05,4.42999]
[1780587401080,78.89,63838.04,165.0,-0.08852,7e-05,4.42807]
[1780587401481,78.89,63846.91,165.0,-0.08786,7e-05,4.40437]
[1780587401933,78.89,63846.91,165.0,-0.08786,7e-05,4.40437]
[1780587402314,78.89,63854.13,165.0,-0.08733,7e-05,4.38492]
[1780587404652,78.89,63854.93,165.0,-0.08726,7e-05,4.38249]
[1780587405303,78.89,63856.89,165.0,-0.08712,7e-05,4.37727]
[1780587405984,78.89,63861.5,165.0,-0.08678,7e-05,4.36488]
[1780587406501,78.89,63861.5,165.0,-0.08678,7e-05,4.36488]
[1780587407062,78.88,63858.94,165.0,-0.08697,7e-05,4.37156]
[1780587407135,78.88,63858.94,165.0,-0.08697,7e-05,4.37156]
[1780587407349,78.88,63864.22,165.0,-0.08658,7e-05,4.35742]
[1780587407932,78.88,63864.22,165.0,-0.08658,7e-05,4.35742]
[1780587413748,78.88,63865.11,165.0,-0.0865,7e-05,4.35451]
[1780587414443,78.88,63865.11,165.0,-0.0865,7e-05,4.35451]
[1780587415405,78.88,63859.33,165.0,-0.08692,7e-05,4.36969]
[1780587417420,78.87,63864.26,165.0,-0.08655,7e-05,4.35638]
[1780587422098,78.87,63864.53,165.0,-0.08652,7e-05,4.35529]
[1780587424504,78.87,63872.11,165.0,-0.08597,7e-05,4.33491]
[1780587425341,78.87,63872.11,165.0,-0.08597,7e-05,4.33491]
[1780587425504,78.87,63881.63,165.0,-0.08528,7e-05,4.30962]
[1780587426584,78.87,63881.63,165.0,-0.08528,7e-05,4.30962]
[1780587426591,78.87,63865.6,165.0,-0.08643,7e-05,4.35203]
[1780587427296,78.87,63865.6,165.0,-0.08643,7e-05,4.35203]
[1780587427490,78.87,63865.6,165.0,-0.08643,7e-05,4.35203]
[1780587427577,78.87,63865.6,165.0,-0.08643,7e-05,4.35203]
[1780587427909,78.86,63870.27,165.0,-0.08609,7e-05,4.33935]
[1780587428320,78.86,63870.27,165.0,-0.08609,7e-05,4.33935]
[1780587428525,78.86,63878.51,165.0,-0.0855,7e-05,4.31752]
[1780587429183,78.86,63878.51,165.0,-0.0855,7e-05,4.31752]
[1780587429532,78.86,63885.72,165.0,-0.08498,7e-05,4.2984]
[1780587430525,78.86,63885.72,165.0,-0.08498,7e-05,4.2984]
[1780587433287,78.86,63885.0,165.0,-0.08503,7e-05,4.30026]
[1780587433560,78.86,63876.89,165.0,-0.08561,7e-05,4.3217]
[1780587436582,78.86,63871.97,165.0,-0.08596,7e-05,4.33463]
[1780587437944,78.86,63868.53,165.0,-0.08621,7e-05,4.34371]
[1780587438157,78.86,63868.53,165.0,-0.08621,7e-05,4.34371]
[1780587438165,78.86,63868.53,165.0,-0.08621,7e-05,4.34371]
[1780587438455,78.86,63868.53,165.0,-0.08621,7e-05,4.34371]
[1780587438598,78.86,63858.68,165.0,-0.08692,7e-05,4.36982]
[1780587440612,78.86,63853.41,165.0,-0.0873,7e-05,4.38367]
[1780587441745,78.86,63853.41,165.0,-0.0873,7e-05,4.38367]
[1780587442626,78.85,63844.8,165.0,-0.08792,7e-05,4.40623]
[1780587442930,78.85,63844.8,165.0,-0.08792,7e-05,4.40623]
[1780587443922,78.85,63840.23,165.0,-0.08825,7e-05,4.41844]
[1780587448071,78.84,63831.96,165.0,-0.08884,7e-05,4.43964]
[1780587450312,78.84,63827.5,165.0,-0.08916,7e-05,4.45116]
[1780587450344,78.84,63827.5,165.0,-0.08916,7e-05,4.45116]
[1780587450687,78.84,63820.31,165.0,-0.08969,7e-05,4.47047]
[1780587451025,78.84,63820.31,165.0,-0.08969,7e-05,4.47047]
[1780587452998,78.83,63819.71,165.0,-0.08961,7e-05,4.46507]
[1780587453060,78.83,63819.71,165.0,-0.08961,7e-05,4.46507]
[1780587453710,78.83,63807.9,165.0,-0.09049,7e-05,4.49684]
[1780587454566,78.83,63807.9,165.0,-0.09049,7e-05,4.49684]
[1780587454715,78.83,63805.87,165.0,-0.09064,8e-05,4.50225]
[1780587455046,78.83,63805.87,165.0,-0.09064,8e-05,4.50225]
[1780587455722,78.83,63805.77,165.0,-0.09064,8e-05,4.50244]
[1780587456866,78.83,63803.08,165.0,-0.09085,8e-05,4.5097]
[1780587457472,78.83,63803.08,165.0,-0.09085,8e-05,4.5097]
[1780587459750,78.83,63793.53,165.0,-0.09156,8e-05,4.53511]
[1780587460618,78.83,63793.53,165.0,-0.09156,8e-05,4.53511]
[1780587465792,78.82,63794.28,165.0,-0.09148,8e-05,4.53224]
[1780587469820,78.81,63779.99,165.0,-0.09255,8e-05,4.5705]
[1780587471808,78.81,63780.03,165.0,-0.09254,8e-05,4.57021]
[1780587474855,78.8,63773.59,165.0,-0.09301,8e-05,4.58699]
[1780587475093,78.8,63773.59,165.0,-0.09301,8e-05,4.58699]
[1780587475147,78.8,63773.59,165.0,-0.09301,8e-05,4.58699]
[1780587475862,78.8,63778.73,165.0,-0.09261,8e-05,4.57282]
[1780587476079,78.8,63778.73,165.0,-0.09261,8e-05,4.57282]
[1780587478883,78.8,63770.86,165.0,-0.0932,8e-05,4.59367]
[1780587482897,78.79,63768.34,165.0,-0.09338,8e-05,4.6001]
[1780587481913,78.79,63773.73,165.0,-0.09296,8e-05,4.5852]
[1780587483157,78.79,63773.73,165.0,-0.09296,8e-05,4.5852]
[1780587488718,78.78,63775.36,165.0,-0.09281,8e-05,4.57978]
[1780587489736,78.77,63766.94,165.0,-0.09344,8e-05,4.60214]
[1780587494884,78.77,63770.51,165.0,-0.09315,8e-05,4.59173]
[1780587497380,78.76,63775.1,165.0,-0.09278,8e-05,4.57861]
[1780587497383,78.76,63775.1,165.0,-0.09278,8e-05,4.57861]
[1780587498243,78.76,63772.94,165.0,-0.09294,8e-05,4.5843]
[1780587498248,78.76,63772.94,165.0,-0.09294,8e-05,4.5843]
[1780587500314,78.76,63774.46,165.0,-0.09281,8e-05,4.57978]
[1780587500316,78.76,63774.46,165.0,-0.09281,8e-05,4.57978]
[1780587500452,78.76,63774.46,165.0,-0.09281,8e-05,4.57978]
[1780587500453,78.76,63774.46,165.0,-0.09281,8e-05,4.57978]
[1780587502710,78.75,63780.98,165.0,-0.09229,8e-05,4.5613]
[1780587504065,78.75,63786.08,165.0,-0.0919,8e-05,4.5473]
[1780587505900,78.75,63786.08,165.0,-0.0919,8e-05,4.5473]
[1780587506717,78.74,63793.79,165.0,-0.09131,8e-05,4.52612]
[1780587507661,78.74,63793.79,165.0,-0.09131,8e-05,4.52612]
[1780587507680,78.74,63800.6,165.0,-0.09079,8e-05,4.50756]
[1780587508042,78.74,63800.6,165.0,-0.09079,8e-05,4.50756]
[1780587508829,78.74,63800.6,165.0,-0.09079,8e-05,4.50756]
[1780587509417,78.74,63802.28,165.0,-0.09066,8e-05,4.50291]
[1780587510193,78.74,63803.99,165.0,-0.09053,8e-05,4.49798]
[1780587511596,78.74,63806.24,165.0,-0.09035,7e-05,4.49176]
[1780587517155,78.73,63803.95,165.0,-0.0904,8e-05,4.49103]
[1780587519621,78.73,63811.44,165.0,-0.08983,7e-05,4.47045]
[1780587520994,78.73,63816.84,165.0,-0.08942,7e-05,4.45581]
[1780587522198,78.72,63810.76,165.0,-0.08987,7e-05,4.47208]
[1780587527455,78.72,63815.97,165.0,-0.08947,7e-05,4.45755]
[1780587528771,78.72,63826.02,165.0,-0.08872,7e-05,4.43036]
[1780587529934,78.72,63834.29,165.0,-0.08811,7e-05,4.40808]
[1780587531384,78.72,63826.5,165.0,-0.08868,7e-05,4.42895]
[1780587536289,78.71,63817.24,165.0,-0.08936,7e-05,4.4536]
[1780587537296,78.71,63810.7,165.0,-0.08985,7e-05,4.47115]
[1780587538303,78.71,63804.8,165.0,-0.09029,8e-05,4.48698]
[1780587540825,78.71,63804.35,165.0,-0.09032,8e-05,4.48809]
[1780587541324,78.71,63787.9,165.0,-0.09155,8e-05,4.53232]
[1780587542729,78.71,63787.9,165.0,-0.09155,8e-05,4.53232]
[1780587543629,78.71,63805.5,165.0,-0.09022,7e-05,4.48456]
[1780587547366,78.7,63812.26,165.0,-0.0897,7e-05,4.46578]
[1780587551394,78.7,63820.24,165.0,-0.0891,7e-05,4.44389]
[1780587556429,78.69,63826.97,165.0,-0.08859,7e-05,4.42549]
[1780587561546,78.69,63829.59,165.0,-0.08839,7e-05,4.4183]
[1780587561643,78.69,63829.59,165.0,-0.08839,7e-05,4.4183]
[1780587561908,78.69,63830.65,165.0,-0.08831,7e-05,4.41543]
[1780587562157,78.69,63830.65,165.0,-0.08831,7e-05,4.41543]
[1780587562763,78.69,63830.65,165.0,-0.08831,7e-05,4.41543]
[1780587562905,78.69,63830.65,165.0,-0.08831,7e-05,4.41543]
[1780587562932,78.69,63843.27,165.0,-0.08738,7e-05,4.38146]
[1780587563924,78.69,63843.27,165.0,-0.08738,7e-05,4.38146]
[1780587564101,78.69,63843.75,165.0,-0.08734,7e-05,4.38006]
[1780587565895,78.69,63843.35,165.0,-0.08737,7e-05,4.38113]
[1780587565899,78.69,63843.35,165.0,-0.08737,7e-05,4.38113]
[1780587567513,78.69,63847.65,165.0,-0.08705,7e-05,4.3694]
[1780587568174,78.69,63851.59,165.0,-0.08676,7e-05,4.35878]
[1780587568237,78.69,63851.59,165.0,-0.08676,7e-05,4.35878]
[1780587568365,78.69,63851.59,165.0,-0.08676,7e-05,4.35878]
[1780587568402,78.69,63851.59,165.0,-0.08676,7e-05,4.35878]
[1780587568903,78.69,63851.59,165.0,-0.08676,7e-05,4.35878]
[1780587568964,78.68,63859.12,165.0,-0.08621,7e-05,4.33854]
[1780587569721,78.68,63859.12,165.0,-0.08621,7e-05,4.33854]
[1780587569862,78.68,63859.12,165.0,-0.08621,7e-05,4.33854]
[1780587569912,78.68,63853.58,165.0,-0.08661,7e-05,4.35322]
[1780587570558,78.68,63848.0,165.0,-0.08701,7e-05,4.3681]
[1780587571141,78.68,63848.0,165.0,-0.08701,7e-05,4.3681]
[1780587571144,78.68,63848.0,165.0,-0.08701,7e-05,4.3681]
[1780587571817,78.68,63848.0,165.0,-0.08701,7e-05,4.3681]
[1780587571820,78.68,63848.0,165.0,-0.08701,7e-05,4.3681]
[1780587573085,78.68,63850.11,165.0,-0.08675,7e-05,4.35605]
[1780587573919,78.68,63858.05,165.0,-0.08616,7e-05,4.33472]
[1780587576140,78.68,63858.07,165.0,-0.08616,7e-05,4.33461]
[1780587576600,78.68,63848.32,165.0,-0.08687,7e-05,4.36053]
[1780587577675,78.68,63848.32,165.0,-0.08687,7e-05,4.36053]
[1780587577678,78.68,63848.32,165.0,-0.08687,7e-05,4.36053]
[1780587578008,78.68,63847.02,165.0,-0.08696,7e-05,4.36394]
[1780587578299,78.68,63847.02,165.0,-0.08696,7e-05,4.36394]
[1780587578362,78.68,63847.02,165.0,-0.08696,7e-05,4.36394]
[1780587578363,78.68,63847.02,165.0,-0.08696,7e-05,4.36394]
[1780587580720,78.68,63842.48,165.0,-0.08729,7e-05,4.37587]
[1780587580722,78.68,63842.48,165.0,-0.08729,7e-05,4.37587]
[1780587581100,78.67,63841.67,165.0,-0.08735,7e-05,4.37792]
[1780587582642,78.67,63826.31,165.0,-0.08847,7e-05,4.4188]
[1780587584656,78.67,63832.01,165.0,-0.08804,7e-05,4.40322]
[1780587586788,78.67,63833.96,165.0,-0.08789,7e-05,4.39782]
[1780587587838,78.66,63820.26,165.0,-0.0889,7e-05,4.43426]
[1780587588059,78.66,63820.26,165.0,-0.0889,7e-05,4.43426]
[1780587588063,78.66,63820.26,165.0,-0.0889,7e-05,4.43426]
[1780587588231,78.66,63820.26,165.0,-0.0889,7e-05,4.43426]
[1780587588946,78.66,63810.92,165.0,-0.08958,7e-05,4.45903]
[1780587590228,78.66,63808.33,165.0,-0.08978,7e-05,4.46601]
[1780587592954,78.65,63802.89,165.0,-0.09016,8e-05,4.47969]
[1780587595733,78.65,63797.15,165.0,-0.09057,8e-05,4.49466]
[1780587597368,78.64,63797.09,165.0,-0.09057,8e-05,4.49454]
[1780587601537,78.63,63796.76,165.0,-0.09057,8e-05,4.49449]
[1780587601557,78.63,63796.76,165.0,-0.09057,8e-05,4.49449]
[1780587601582,78.63,63796.76,165.0,-0.09057,8e-05,4.49449]
[1780587602001,78.63,63796.76,165.0,-0.09057,8e-05,4.49449]
[1780587601790,78.63,63802.02,165.0,-0.09017,8e-05,4.48006]
[1780587603509,78.63,63801.67,165.0,-0.09019,8e-05,4.48072]
[1780587603512,78.63,63801.67,165.0,-0.09019,8e-05,4.48072]
[1780587603790,78.63,63801.67,165.0,-0.09019,8e-05,4.48072]
[1780587603974,78.63,63801.67,165.0,-0.09019,8e-05,4.48072]
[1780587603976,78.63,63801.67,165.0,-0.09019,8e-05,4.48072]
[1780587604450,78.62,63801.66,165.0,-0.09017,8e-05,4.48021]
[1780587605216,78.62,63806.45,165.0,-0.08981,7e-05,4.46701]
[1780587605763,78.62,63806.45,165.0,-0.08981,7e-05,4.46701]
[1780587605901,78.62,63806.45,165.0,-0.08981,7e-05,4.46701]
[1780587606019,78.62,63806.45,165.0,-0.08981,7e-05,4.46701]
[1780587606021,78.62,63806.45,165.0,-0.08981,7e-05,4.46701]
[1780587605949,78.62,63819.05,165.0,-0.08886,7e-05,4.43283]
[1780587606568,78.62,63819.05,165.0,-0.08886,7e-05,4.43283]
[1780587606571,78.62,63819.05,165.0,-0.08886,7e-05,4.43283]
[1780587606836,78.62,63825.63,165.0,-0.08837,7e-05,4.41496]
[1780587607350,78.62,63825.63,165.0,-0.08837,7e-05,4.41496]
[1780587607688,78.62,63825.63,165.0,-0.08837,7e-05,4.41496]
[1780587608009,78.62,63825.63,165.0,-0.08837,7e-05,4.41496]
[1780587608632,78.61,63825.77,165.0,-0.08835,7e-05,4.41441]
[1780587608637,78.61,63825.77,165.0,-0.08835,7e-05,4.41441]
[1780587608849,78.61,63820.61,165.0,-0.08873,7e-05,4.42809]
[1780587611485,78.61,63820.5,165.0,-0.08873,7e-05,4.42801]
[1780587614861,78.6,63819.97,165.0,-0.08875,7e-05,4.42886]
[1780587619037,78.59,63802.98,165.0,-0.09,7e-05,4.47385]
[1780587619255,78.59,63802.98,165.0,-0.09,7e-05,4.47385]
[1780587619418,78.59,63802.98,165.0,-0.09,7e-05,4.47385]
[1780587619559,78.59,63802.98,165.0,-0.09,7e-05,4.47385]
[1780587619743,78.59,63802.98,165.0,-0.09,7e-05,4.47385]
[1780587620025,78.59,63794.04,165.0,-0.09066,8e-05,4.49757]
[1780587620567,78.59,63794.04,165.0,-0.09066,8e-05,4.49757]
[1780587620576,78.59,63794.04,165.0,-0.09066,8e-05,4.49757]
[1780587621168,78.59,63795.3,165.0,-0.09056,8e-05,4.49395]
[1780587621985,78.59,63795.3,165.0,-0.09056,8e-05,4.49395]
[1780587622030,78.58,63800.77,165.0,-0.09014,8e-05,4.47888]
[1780587622929,78.58,63800.77,165.0,-0.09014,8e-05,4.47888]
[1780587623642,78.58,63802.87,165.0,-0.08997,7e-05,4.47294]
[1780587623644,78.58,63802.87,165.0,-0.08997,7e-05,4.47294]
[1780587623697,78.58,63802.87,165.0,-0.08997,7e-05,4.47294]
[1780587624024,78.58,63802.87,165.0,-0.08997,7e-05,4.47294]
[1780587624041,78.58,63807.95,165.0,-0.08959,7e-05,4.45923]
[1780587624496,78.58,63807.95,165.0,-0.08959,7e-05,4.45923]
[1780587624974,78.58,63813.04,165.0,-0.0892,7e-05,4.44502]
[1780587625647,78.58,63813.04,165.0,-0.0892,7e-05,4.44502]
[1780587625724,78.58,63813.04,165.0,-0.0892,7e-05,4.44502]
[1780587626096,78.58,63813.32,165.0,-0.08917,7e-05,4.44405]
[1780587627995,78.57,63803.02,165.0,-0.08994,7e-05,4.47161]
[1780587628166,78.57,63803.02,165.0,-0.08994,7e-05,4.47161]
[1780587628220,78.57,63803.02,165.0,-0.08994,7e-05,4.47161]
[1780587630591,78.57,63799.4,165.0,-0.09019,8e-05,4.48066]
[1780587631068,78.57,63799.4,165.0,-0.09019,8e-05,4.48066]
[1780587631072,78.57,63799.4,165.0,-0.09019,8e-05,4.48066]
[1780587632151,78.56,63801.53,165.0,-0.08991,8e-05,4.46809]
[1780587633425,78.56,63799.99,165.0,-0.09002,8e-05,4.472]
[1780587634335,78.56,63799.71,165.0,-0.09003,8e-05,4.4725]
[1780587634699,78.56,63799.71,165.0,-0.09003,8e-05,4.4725]
[1780587634851,78.56,63799.71,165.0,-0.09003,8e-05,4.4725]
[1780587635045,78.55,63785.23,165.0,-0.09112,8e-05,4.51146]
[1780587635213,78.55,63785.23,165.0,-0.09112,8e-05,4.51146]
[1780587639672,78.54,63784.69,165.0,-0.09113,8e-05,4.51198]
[1780587639738,78.54,63784.69,165.0,-0.09113,8e-05,4.51198]
[1780587639751,78.54,63784.69,165.0,-0.09113,8e-05,4.51198]
[1780587640080,78.54,63790.99,165.0,-0.09065,8e-05,4.49467]
[1780587640241,78.54,63790.99,165.0,-0.09065,8e-05,4.49467]
[1780587640443,78.54,63790.99,165.0,-0.09065,8e-05,4.49467]
[1780587642094,78.54,63797.33,165.0,-0.09016,8e-05,4.47696]
[1780587642199,78.54,63797.33,165.0,-0.09016,8e-05,4.47696]
[1780587642203,78.54,63797.33,165.0,-0.09016,8e-05,4.47696]
[1780587643508,78.53,63797.22,165.0,-0.09016,8e-05,4.47699]
[1780587644462,78.53,63797.48,165.0,-0.09013,8e-05,4.47611]
[1780587644464,78.53,63797.48,165.0,-0.09013,8e-05,4.47611]
[1780587644469,78.53,63797.48,165.0,-0.09013,8e-05,4.47611]
[1780587644557,78.53,63797.48,165.0,-0.09013,8e-05,4.47611]
[1780587645115,78.53,63806.34,165.0,-0.08946,7e-05,4.45193]
[1780587645908,78.53,63806.34,165.0,-0.08946,7e-05,4.45193]
[1780587645944,78.53,63806.34,165.0,-0.08946,7e-05,4.45193]
[1780587646122,78.53,63814.13,165.0,-0.08887,7e-05,4.43071]
[1780587647007,78.53,63814.13,165.0,-0.08887,7e-05,4.43071]
[1780587647224,78.52,63814.61,165.0,-0.08883,7e-05,4.42923]
[1780587647227,78.52,63814.61,165.0,-0.08883,7e-05,4.42923]
[1780587647676,78.52,63814.61,165.0,-0.08883,7e-05,4.42923]
[1780587649135,78.52,63814.7,165.0,-0.08882,7e-05,4.42879]
[1780587651256,78.52,63818.3,165.0,-0.08854,7e-05,4.41874]
[1780587651574,78.52,63818.3,165.0,-0.08854,7e-05,4.41874]
[1780587652165,78.52,63826.97,165.0,-0.0879,7e-05,4.39529]
[1780587655190,78.51,63839.1,165.0,-0.08699,7e-05,4.36224]
[1780587656252,78.51,63839.1,165.0,-0.08699,7e-05,4.36224]
[1780587656197,78.51,63850.71,165.0,-0.08614,7e-05,4.33116]
[1780587656932,78.51,63850.71,165.0,-0.08614,7e-05,4.33116]
[1780587657092,78.51,63850.71,165.0,-0.08614,7e-05,4.33116]
[1780587657991,78.51,63854.49,165.0,-0.08587,7e-05,4.32105]
[1780587658206,78.51,63854.49,165.0,-0.08587,7e-05,4.32105]
[1780587658211,78.51,63843.55,165.0,-0.08666,7e-05,4.35019]
[1780587659834,78.51,63839.81,165.0,-0.08693,7e-05,4.36011]
[1780587659836,78.51,63839.81,165.0,-0.08693,7e-05,4.36011]
[1780587660115,78.51,63839.81,165.0,-0.08693,7e-05,4.36011]
[1780587660118,78.51,63839.81,165.0,-0.08693,7e-05,4.36011]
[1780587660527,78.51,63840.71,165.0,-0.08686,7e-05,4.35762]
[1780587660740,78.51,63840.71,165.0,-0.08686,7e-05,4.35762]
[1780587661239,78.51,63816.33,165.0,-0.08866,7e-05,4.4229]
[1780587661407,78.51,63816.33,165.0,-0.08866,7e-05,4.4229]
[1780587661553,78.51,63816.33,165.0,-0.08866,7e-05,4.4229]
[1780587662316,78.51,63816.33,165.0,-0.08866,7e-05,4.4229]
[1780587662485,78.51,63815.52,165.0,-0.08872,7e-05,4.42508]
[1780587662964,78.51,63815.52,165.0,-0.08872,7e-05,4.42508]
[1780587664720,78.5,63815.11,165.0,-0.08874,7e-05,4.42564]
[1780587664722,78.5,63815.11,165.0,-0.08874,7e-05,4.42564]
[1780587665265,78.5,63809.31,165.0,-0.08916,7e-05,4.44108]
[1780587666539,78.5,63806.18,165.0,-0.08939,7e-05,4.44931]
[1780587666941,78.5,63806.18,165.0,-0.08939,7e-05,4.44931]
[1780587666944,78.5,63806.18,165.0,-0.08939,7e-05,4.44931]
[1780587667205,78.5,63806.18,165.0,-0.08939,7e-05,4.44931]
[1780587667278,78.5,63798.11,165.0,-0.08999,8e-05,4.47089]
[1780587667669,78.5,63798.11,165.0,-0.08999,8e-05,4.47089]
[1780587668288,78.49,63791.68,165.0,-0.09047,8e-05,4.48812]
[1780587669295,78.49,63785.68,165.0,-0.09092,8e-05,4.50419]
[1780587670505,78.49,63783.59,165.0,-0.09107,8e-05,4.50964]
[1780587672201,78.49,63782.74,165.0,-0.09113,8e-05,4.51172]
[1780587672316,78.49,63769.19,165.0,-0.09215,8e-05,4.54834]
[1780587672450,78.49,63769.19,165.0,-0.09215,8e-05,4.54834]
[1780587673614,78.48,63764.81,165.0,-0.09248,8e-05,4.56]
[1780587674355,78.48,63764.81,165.0,-0.09248,8e-05,4.56]
[1780587674333,78.48,63762.16,165.0,-0.09268,8e-05,4.56708]
[1780587674642,78.48,63762.16,165.0,-0.09268,8e-05,4.56708]
[1780587675790,78.48,63759.76,165.0,-0.09286,8e-05,4.57347]
[1780587676348,78.48,63763.27,165.0,-0.09259,8e-05,4.56372]
[1780587676857,78.48,63763.27,165.0,-0.09259,8e-05,4.56372]
[1780587676860,78.48,63763.27,165.0,-0.09259,8e-05,4.56372]
[1780587677355,78.47,63768.46,165.0,-0.09218,8e-05,4.54927]
[1780587677620,78.47,63768.46,165.0,-0.09218,8e-05,4.54927]
[1780587678362,78.47,63768.0,165.0,-0.09221,8e-05,4.55039]
[1780587680376,78.47,63773.12,165.0,-0.09181,8e-05,4.53619]
[1780587684404,78.47,63780.45,165.0,-0.09124,8e-05,4.51584]
[1780587685411,78.47,63775.28,165.0,-0.09164,8e-05,4.52981]
[1780587686198,78.47,63775.28,165.0,-0.09164,8e-05,4.52981]
[1780587686418,78.46,63767.58,165.0,-0.09222,8e-05,4.55067]
[1780587687518,78.46,63765.24,165.0,-0.0924,8e-05,4.55692]
[1780587687521,78.46,63765.24,165.0,-0.0924,8e-05,4.55692]
[1780587687551,78.46,63765.24,165.0,-0.0924,8e-05,4.55692]
[1780587688434,78.46,63772.01,165.0,-0.09187,8e-05,4.53832]
[1780587689758,78.46,63773.77,165.0,-0.09174,8e-05,4.53342]
[1780587690762,78.46,63772.33,165.0,-0.09184,8e-05,4.53723]
[1780587696015,78.45,63771.97,165.0,-0.09175,8e-05,4.53134]
[1780587696970,78.45,63770.59,165.0,-0.09185,8e-05,4.53499]
[1780587699181,78.45,63769.06,165.0,-0.09196,8e-05,4.53905]
[1780587700181,78.45,63768.42,165.0,-0.09201,8e-05,4.54056]
[1780587700814,78.45,63768.59,165.0,-0.09199,8e-05,4.53998]
[1780587701147,78.45,63763.48,165.0,-0.09238,8e-05,4.55379]
[1780587702315,78.45,63763.48,165.0,-0.09238,8e-05,4.55379]
[1780587702534,78.45,63765.4,165.0,-0.09223,8e-05,4.54841]
[1780587702622,78.45,63765.4,165.0,-0.09223,8e-05,4.54841]
[1780587703805,78.45,63766.09,165.0,-0.09217,8e-05,4.54653]
[1780587704235,78.45,63766.09,165.0,-0.09217,8e-05,4.54653]
[1780587706871,78.44,63763.19,165.0,-0.09238,8e-05,4.55394]
[1780587707031,78.44,63763.19,165.0,-0.09238,8e-05,4.55394]
[1780587707687,78.44,63762.45,165.0,-0.09244,8e-05,4.55582]
[1780587708258,78.44,63762.45,165.0,-0.09244,8e-05,4.55582]
[1780587708757,78.44,63763.15,165.0,-0.09238,8e-05,4.55377]
[1780587709506,78.44,63742.3,165.0,-0.09399,8e-05,4.6108]
[1780587712297,78.43,63733.88,165.0,-0.09462,8e-05,4.63311]
[1780587712692,78.43,63728.27,165.0,-0.09506,8e-05,4.64854]
[1780587715178,78.42,63723.1,165.0,-0.09545,8e-05,4.66195]
[1780587717343,78.42,63731.3,165.0,-0.09479,8e-05,4.63878]
[1780587720663,78.41,63742.33,165.0,-0.0939,8e-05,4.60772]
[1780587723159,78.4,63738.98,165.0,-0.09415,8e-05,4.61644]
[1780587724606,78.4,63738.82,165.0,-0.09415,8e-05,4.61642]
[1780587724619,78.4,63738.82,165.0,-0.09415,8e-05,4.61642]
[1780587725102,78.4,63738.82,165.0,-0.09415,8e-05,4.61642]
[1780587725106,78.4,63732.13,165.0,-0.09467,8e-05,4.63457]
[1780587726445,78.4,63732.13,165.0,-0.09467,8e-05,4.63457]
[1780587727714,78.39,63739.71,165.0,-0.09406,8e-05,4.61322]
[1780587729777,78.39,63745.09,165.0,-0.09363,8e-05,4.59798]
[1780587734965,78.38,63744.57,165.0,-0.09365,8e-05,4.59859]
[1780587736549,78.37,63752.63,165.0,-0.09301,8e-05,4.57611]
[1780587739196,78.37,63757.48,165.0,-0.09262,8e-05,4.56233]
[1780587739807,78.37,63762.55,165.0,-0.09223,8e-05,4.54834]
[1780587740814,78.37,63772.25,165.0,-0.09148,8e-05,4.52176]
[1780587742862,78.36,63769.7,165.0,-0.09168,8e-05,4.52857]
[1780587742928,78.36,63769.7,165.0,-0.09168,8e-05,4.52857]
[1780587743297,78.36,63769.7,165.0,-0.09168,8e-05,4.52857]
[1780587744217,78.36,63766.84,165.0,-0.09189,8e-05,4.53618]
[1780587744315,78.36,63760.62,165.0,-0.09236,8e-05,4.55304]
[1780587745050,78.36,63760.62,165.0,-0.09236,8e-05,4.55304]
[1780587745055,78.36,63760.62,165.0,-0.09236,8e-05,4.55304]
[1780587745356,78.36,63760.62,165.0,-0.09236,8e-05,4.55304]
[1780587745363,78.36,63760.62,165.0,-0.09236,8e-05,4.55304]
[1780587745447,78.36,63760.62,165.0,-0.09236,8e-05,4.55304]
[1780587745511,78.36,63747.32,165.0,-0.09339,8e-05,4.58929]
[1780587746427,78.36,63730.27,165.0,-0.09471,8e-05,4.63591]
[1780587748161,78.35,63735.23,165.0,-0.09431,8e-05,4.62176]
[1780587753851,78.34,63733.79,165.0,-0.09428,8e-05,4.61844]
[1780587759289,78.33,63733.81,165.0,-0.09425,8e-05,4.61726]
[1780587764707,78.32,63733.89,165.0,-0.0942,8e-05,4.61545]
[1780587767943,78.31,63733.36,165.0,-0.09422,8e-05,4.61623]
[1780587767947,78.31,63733.36,165.0,-0.09422,8e-05,4.61623]
[1780587768117,78.31,63733.36,165.0,-0.09422,8e-05,4.61623]
[1780587770318,78.3,63729.96,165.0,-0.09447,8e-05,4.62513]
[1780587770322,78.3,63729.96,165.0,-0.09447,8e-05,4.62513]
[1780587771806,78.3,63728.02,165.0,-0.09461,8e-05,4.62998]
[1780587771809,78.3,63728.02,165.0,-0.09461,8e-05,4.62998]
[1780587774129,78.29,63727.67,165.0,-0.09463,8e-05,4.63045]
[1780587774132,78.29,63727.67,165.0,-0.09463,8e-05,4.63045]
[1780587775575,78.29,63727.2,165.0,-0.09466,8e-05,4.63149]
[1780587779084,78.28,63732.71,165.0,-0.09419,8e-05,4.61514]
[1780587784285,78.27,63737.23,165.0,-0.09382,8e-05,4.6018]
[1780587784770,78.27,63737.23,165.0,-0.09382,8e-05,4.6018]
[1780587784793,78.27,63737.23,165.0,-0.09382,8e-05,4.6018]
[1780587785587,78.27,63766.72,165.0,-0.09153,8e-05,4.5209]
[1780587785940,78.27,63766.72,165.0,-0.09153,8e-05,4.5209]
[1780587786504,78.27,63798.41,165.0,-0.08913,7e-05,4.43466]
[1780587787340,78.27,63798.41,165.0,-0.08913,7e-05,4.43466]
[1780587787497,78.27,63798.41,165.0,-0.08913,7e-05,4.43466]
[1780587787608,78.27,63830.08,165.0,-0.08678,7e-05,4.34924]
[1780587787753,78.27,63830.08,165.0,-0.08678,7e-05,4.34924]
[1780587787765,78.27,63830.08,165.0,-0.08678,7e-05,4.34924]
[1780587788568,78.26,63861.1,165.0,-0.08452,7e-05,4.26643]
[1780587788666,78.26,63861.1,165.0,-0.08452,7e-05,4.26643]
[1780587789019,78.26,63861.1,165.0,-0.08452,7e-05,4.26643]
[1780587789260,78.26,63861.1,165.0,-0.08452,7e-05,4.26643]
[1780587792228,78.26,63852.2,165.0,-0.08516,7e-05,4.28986]
[1780587792687,78.26,63852.2,165.0,-0.08516,7e-05,4.28986]
[1780587793466,78.26,63852.2,165.0,-0.08516,7e-05,4.28986]
[1780587794007,78.26,63852.26,165.0,-0.08516,7e-05,4.28973]
[1780587794789,78.26,63851.77,165.0,-0.08519,7e-05,4.29106]
[1780587797328,78.26,63855.04,165.0,-0.08496,7e-05,4.28238]
[1780587797520,78.26,63855.04,165.0,-0.08496,7e-05,4.28238]
[1780587798780,78.26,63850.82,165.0,-0.08527,7e-05,4.29373]
[1780587798782,78.26,63850.82,165.0,-0.08527,7e-05,4.29373]
[1780587801276,78.26,63850.66,165.0,-0.08528,7e-05,4.2942]
[1780587804919,78.27,63846.59,165.0,-0.08558,7e-05,4.30512]
[1780587805534,78.27,63846.59,165.0,-0.08558,7e-05,4.30512]
[1780587806017,78.27,63843.2,165.0,-0.08582,7e-05,4.31417]
[1780587806978,78.27,63845.91,165.0,-0.08562,7e-05,4.30693]
[1780587807338,78.27,63838.74,165.0,-0.08615,7e-05,4.32608]
[1780587807994,78.27,63838.74,165.0,-0.08615,7e-05,4.32608]
[1780587808145,78.27,63838.74,165.0,-0.08615,7e-05,4.32608]
[1780587808651,78.27,63828.43,165.0,-0.0869,7e-05,4.35366]
[1780587810521,78.26,63821.43,165.0,-0.08741,7e-05,4.3723]
[1780587810933,78.26,63821.43,165.0,-0.08741,7e-05,4.3723]
[1780587811005,78.26,63821.43,165.0,-0.08741,7e-05,4.3723]
[1780587811396,78.26,63802.11,165.0,-0.08874,7e-05,4.41797]
[1780587813382,78.26,63801.29,165.0,-0.08879,7e-05,4.42002]
[1780587813391,78.26,63807.48,165.0,-0.08833,7e-05,4.40315]
[1780587816043,78.26,63805.97,165.0,-0.08843,7e-05,4.40694]
[1780587818224,78.25,63806.02,165.0,-0.08842,7e-05,4.40651]
[1780587818364,78.25,63806.02,165.0,-0.08842,7e-05,4.40651]
[1780587821406,78.25,63812.55,165.0,-0.08792,7e-05,4.38852]
[1780587823773,78.25,63820.62,165.0,-0.08732,7e-05,4.3665]
[1780587824163,78.25,63820.62,165.0,-0.08732,7e-05,4.3665]
[1780587824467,78.25,63802.94,165.0,-0.08863,7e-05,4.41402]
[1780587824873,78.25,63802.94,165.0,-0.08863,7e-05,4.41402]
[1780587825175,78.25,63802.94,165.0,-0.08863,7e-05,4.41402]
[1780587825568,78.25,63802.94,165.0,-0.08863,7e-05,4.41402]
[1780587825583,78.24,63791.24,165.0,-0.0895,8e-05,4.44549]
[1780587829479,78.24,63792.33,165.0,-0.0894,8e-05,4.44194]
[1780587829695,78.24,63792.33,165.0,-0.0894,8e-05,4.44194]
[1780587831516,78.23,63799.85,165.0,-0.08882,7e-05,4.42103]
[1780587834872,78.23,63802.23,165.0,-0.08863,7e-05,4.4141]
[1780587834888,78.23,63802.23,165.0,-0.08863,7e-05,4.4141]
[1780587834931,78.23,63802.23,165.0,-0.08863,7e-05,4.4141]
[1780587835733,78.23,63801.7,165.0,-0.08867,7e-05,4.41538]
[1780587835757,78.23,63801.7,165.0,-0.08867,7e-05,4.41538]
[1780587836553,78.22,63795.7,165.0,-0.08911,7e-05,4.43143]
[1780587837475,78.22,63795.7,165.0,-0.08911,7e-05,4.43143]
[1780587837478,78.22,63795.7,165.0,-0.08911,7e-05,4.43143]
[1780587841075,78.22,63797.21,165.0,-0.08898,7e-05,4.42663]
[1780587841112,78.22,63797.21,165.0,-0.08898,7e-05,4.42663]
[1780587841116,78.22,63797.21,165.0,-0.08898,7e-05,4.42663]
[1780587841386,78.22,63797.21,165.0,-0.08898,7e-05,4.42663]
[1780587842240,78.22,63798.22,165.0,-0.0889,7e-05,4.42373]
[1780587843115,78.22,63800.29,165.0,-0.08874,7e-05,4.41813]
[1780587843189,78.22,63800.29,165.0,-0.08874,7e-05,4.41813]
[1780587843385,78.22,63800.29,165.0,-0.08874,7e-05,4.41813]
[1780587843700,78.21,63805.65,165.0,-0.08833,7e-05,4.40333]
[1780587843739,78.21,63805.65,165.0,-0.08833,7e-05,4.40333]
[1780587844498,78.21,63805.65,165.0,-0.08833,7e-05,4.40333]
[1780587844611,78.21,63797.47,165.0,-0.08894,7e-05,4.42528]
[1780587845193,78.21,63797.47,165.0,-0.08894,7e-05,4.42528]
[1780587846688,78.21,63797.65,165.0,-0.08892,7e-05,4.42462]
[1780587847030,78.21,63799.52,165.0,-0.08878,7e-05,4.41939]
[1780587848464,78.21,63802.19,165.0,-0.08858,7e-05,4.41202]
[1780587848521,78.21,63802.19,165.0,-0.08858,7e-05,4.41202]
[1780587848644,78.2,63790.54,165.0,-0.08944,8e-05,4.44337]
[1780587849082,78.2,63790.54,165.0,-0.08944,8e-05,4.44337]
[1780587849100,78.2,63790.54,165.0,-0.08944,8e-05,4.44337]
[1780587849394,78.2,63790.54,165.0,-0.08944,8e-05,4.44337]
[1780587849651,78.2,63780.98,165.0,-0.09016,8e-05,4.4691]
[1780587851665,78.2,63776.05,165.0,-0.09052,8e-05,4.48219]
[1780587853679,78.2,63766.45,165.0,-0.09125,8e-05,4.50797]
[1780587853886,78.2,63766.45,165.0,-0.09125,8e-05,4.50797]
[1780587854686,78.19,63760.96,165.0,-0.09166,8e-05,4.52273]
[1780587854855,78.19,63760.96,165.0,-0.09166,8e-05,4.52273]
[1780587855692,78.19,63761.08,165.0,-0.09165,8e-05,4.52232]
[1780587857707,78.19,63767.57,165.0,-0.09115,8e-05,4.50445]
[1780587858144,78.19,63767.57,165.0,-0.09115,8e-05,4.50445]
[1780587858714,78.19,63774.06,165.0,-0.09065,8e-05,4.48672]
[1780587860728,78.19,63781.06,165.0,-0.09011,8e-05,4.46734]
[1780587861908,78.19,63782.41,165.0,-0.09001,8e-05,4.46352]
[1780587861909,78.19,63782.41,165.0,-0.09001,8e-05,4.46352]
[1780587862356,78.19,63782.41,165.0,-0.09001,8e-05,4.46352]
[1780587862358,78.19,63782.41,165.0,-0.09001,8e-05,4.46352]
[1780587864363,78.18,63780.05,165.0,-0.09018,8e-05,4.46963]
[1780587864365,78.18,63780.05,165.0,-0.09018,8e-05,4.46963]
[1780587865321,78.18,63780.04,165.0,-0.09017,8e-05,4.46951]
[1780587865795,78.18,63781.09,165.0,-0.09009,8e-05,4.4665]
[1780587865798,78.18,63781.09,165.0,-0.09009,8e-05,4.4665]
[1780587865969,78.18,63781.09,165.0,-0.09009,8e-05,4.4665]
[1780587868109,78.18,63783.2,165.0,-0.08992,8e-05,4.46062]
[1780587868115,78.18,63783.2,165.0,-0.08992,8e-05,4.46062]
[1780587874267,78.17,63778.24,165.0,-0.09017,8e-05,4.46696]
[1780587874633,78.17,63778.24,165.0,-0.09017,8e-05,4.46696]
[1780587875544,78.17,63778.42,165.0,-0.09015,8e-05,4.46617]
[1780587875587,78.16,63787.01,165.0,-0.08949,8e-05,4.44263]
[1780587876389,78.16,63797.92,165.0,-0.08867,7e-05,4.4129]
[1780587876865,78.16,63797.92,165.0,-0.08867,7e-05,4.4129]
[1780587876868,78.16,63797.92,165.0,-0.08867,7e-05,4.4129]
[1780587877847,78.16,63791.98,165.0,-0.08911,8e-05,4.42881]
[1780587879050,78.16,63791.98,165.0,-0.08911,8e-05,4.42881]
[1780587879826,78.16,63793.3,165.0,-0.08901,7e-05,4.42509]
[1780587880209,78.16,63793.3,165.0,-0.08901,7e-05,4.42509]
[1780587880250,78.16,63793.3,165.0,-0.08901,7e-05,4.42509]
[1780587880727,78.16,63769.27,165.0,-0.09082,8e-05,4.49015]
[1780587881134,78.16,63763.41,165.0,-0.09126,8e-05,4.50603]
[1780587882680,78.16,63763.41,165.0,-0.09126,8e-05,4.50603]
[1780587883112,78.15,63763.42,165.0,-0.09125,8e-05,4.50561]
[1780587883813,78.15,63764.19,165.0,-0.09119,8e-05,4.50351]
[1780587885719,78.15,63772.09,165.0,-0.09057,8e-05,4.48137]
[1780587885867,78.15,63772.09,165.0,-0.09057,8e-05,4.48137]
[1780587886223,78.15,63772.09,165.0,-0.09057,8e-05,4.48137]
[1780587886228,78.15,63772.09,165.0,-0.09057,8e-05,4.48137]
[1780587888546,78.14,63773.05,165.0,-0.09049,8e-05,4.47851]
[1780587890567,78.14,63772.9,165.0,-0.09049,8e-05,4.47841]
[1780587892179,78.13,63772.99,165.0,-0.09046,8e-05,4.47742]
[1780587893962,78.13,63767.53,165.0,-0.09087,8e-05,4.49187]
[1780587899004,78.12,63766.04,165.0,-0.09096,8e-05,4.495]
[1780587901204,78.12,63762.71,165.0,-0.0912,8e-05,4.50389]
[1780587901709,78.12,63762.71,165.0,-0.0912,8e-05,4.50389]
[1780587901729,78.12,63762.71,165.0,-0.0912,8e-05,4.50389]
[1780587901854,78.12,63762.71,165.0,-0.0912,8e-05,4.50389]
[1780587901589,78.11,63749.88,165.0,-0.09218,8e-05,4.53876]
[1780587902785,78.11,63749.88,165.0,-0.09218,8e-05,4.53876]
[1780587902809,78.11,63752.87,165.0,-0.09195,8e-05,4.53053]
[1780587903540,78.11,63752.87,165.0,-0.09195,8e-05,4.53053]
[1780587903811,78.11,63763.01,165.0,-0.09116,8e-05,4.50232]
[1780587906786,78.11,63762.25,165.0,-0.09122,8e-05,4.50435]
[1780587907128,78.11,63761.01,165.0,-0.09131,8e-05,4.50768]
[1780587907828,78.11,63765.58,165.0,-0.09096,8e-05,4.4951]
[1780587907912,78.11,63765.58,165.0,-0.09096,8e-05,4.4951]
[1780587908071,78.11,63759.9,165.0,-0.09139,8e-05,4.5106]
[1780587909093,78.11,63759.9,165.0,-0.09139,8e-05,4.5106]
[1780587909352,78.11,63754.14,165.0,-0.09183,8e-05,4.5263]
[1780587914280,78.1,63753.26,165.0,-0.09189,8e-05,4.52831]
[1780587914688,78.1,63753.26,165.0,-0.09189,8e-05,4.52831]
[1780587914729,78.1,63747.1,165.0,-0.09236,8e-05,4.54509]
[1780587914943,78.1,63747.1,165.0,-0.09236,8e-05,4.54509]
[1780587917644,78.1,63736.44,165.0,-0.09318,8e-05,4.5741]
[1780587919149,78.1,63743.18,165.0,-0.09265,8e-05,4.55531]
[1780587921247,78.09,63743.47,165.0,-0.09263,8e-05,4.55437]
[1780587923177,78.09,63748.91,165.0,-0.09219,8e-05,4.53907]
[1780587925903,78.09,63747.95,165.0,-0.09226,8e-05,4.54146]
[1780587925925,78.09,63747.95,165.0,-0.09226,8e-05,4.54146]
[1780587928551,78.09,63750.95,165.0,-0.09202,8e-05,4.53304]
[1780587929220,78.08,63743.27,165.0,-0.09261,8e-05,4.55389]
[1780587930227,78.08,63736.27,165.0,-0.09315,8e-05,4.573]
[1780587932216,78.08,63731.87,165.0,-0.09338,8e-05,4.57863]
[1780587932495,78.08,63731.87,165.0,-0.09338,8e-05,4.57863]
[1780587932556,78.08,63744.04,165.0,-0.09243,8e-05,4.54506]
[1780587933218,78.08,63744.04,165.0,-0.09243,8e-05,4.54506]
[1780587933248,78.08,63751.01,165.0,-0.09189,8e-05,4.5258]
[1780587936588,78.08,63752.0,165.0,-0.09181,8e-05,4.5229]
[1780587936648,78.08,63775.04,165.0,-0.09005,8e-05,4.45997]
[1780587937593,78.07,63784.99,165.0,-0.08929,8e-05,4.43287]
[1780587938531,78.07,63784.99,165.0,-0.08929,8e-05,4.43287]
[1780587938533,78.07,63784.99,165.0,-0.08929,8e-05,4.43287]
[1780587938542,78.07,63785.72,165.0,-0.08924,8e-05,4.43082]
[1780587940235,78.07,63785.84,165.0,-0.08922,8e-05,4.43014]
[1780587940238,78.07,63785.84,165.0,-0.08922,8e-05,4.43014]
[1780587940481,78.07,63785.84,165.0,-0.08922,8e-05,4.43014]
[1780587940679,78.07,63792.37,165.0,-0.08873,7e-05,4.41245]
[1780587941099,78.07,63792.37,165.0,-0.08873,7e-05,4.41245]
[1780587942472,78.07,63787.57,165.0,-0.08908,8e-05,4.42527]
[1780587943756,78.07,63786.95,165.0,-0.08912,8e-05,4.42671]
[1780587943853,78.07,63777.71,165.0,-0.08982,8e-05,4.4517]
[1780587944763,78.07,63777.71,165.0,-0.08982,8e-05,4.4517]
[1780587944912,78.07,63777.71,165.0,-0.08982,8e-05,4.4517]
[1780587945278,78.06,63774.56,165.0,-0.09005,8e-05,4.46014]
[1780587945630,78.06,63774.56,165.0,-0.09005,8e-05,4.46014]
[1780587945847,78.06,63774.56,165.0,-0.09005,8e-05,4.46014]
[1780587945701,78.06,63758.34,165.0,-0.09129,8e-05,4.50435]
[1780587946054,78.06,63758.34,165.0,-0.09129,8e-05,4.50435]
[1780587946096,78.06,63758.34,165.0,-0.09129,8e-05,4.50435]
[1780587946560,78.06,63758.34,165.0,-0.09129,8e-05,4.50435]
[1780587946565,78.06,63755.19,165.0,-0.09152,8e-05,4.51274]
[1780587947347,78.06,63760.78,165.0,-0.09109,8e-05,4.49726]
[1780587948044,78.06,63760.78,165.0,-0.09109,8e-05,4.49726]
[1780587948230,78.06,63760.78,165.0,-0.09109,8e-05,4.49726]
[1780587948457,78.06,63760.78,165.0,-0.09109,8e-05,4.49726]
[1780587948638,78.06,63756.03,165.0,-0.09145,8e-05,4.51002]
[1780587949412,78.06,63756.03,165.0,-0.09145,8e-05,4.51002]
[1780587949460,78.06,63752.87,165.0,-0.09169,8e-05,4.51862]
[1780587951677,78.06,63754.59,165.0,-0.09155,8e-05,4.5137]
[1780587952171,78.05,63757.2,165.0,-0.09135,8e-05,4.50634]
[1780587952659,78.05,63757.2,165.0,-0.09135,8e-05,4.50634]
[1780587952662,78.05,63757.2,165.0,-0.09135,8e-05,4.50634]
[1780587954168,78.05,63763.33,165.0,-0.09086,8e-05,4.48912]
[1780587956269,78.04,63764.12,165.0,-0.09079,8e-05,4.48646]
[1780587956328,78.04,63764.12,165.0,-0.09079,8e-05,4.48646]
[1780587956430,78.04,63764.12,165.0,-0.09079,8e-05,4.48646]
[1780587956455,78.04,63737.89,165.0,-0.0928,8e-05,4.558]
[1780587960930,78.03,63734.72,165.0,-0.09303,8e-05,4.56612]
[1780587961831,78.03,63734.72,165.0,-0.09303,8e-05,4.56612]
[1780587961728,78.03,63713.19,165.0,-0.09472,8e-05,4.62546]
[1780587962526,78.03,63713.19,165.0,-0.09472,8e-05,4.62546]
[1780587963881,78.03,63708.56,165.0,-0.09508,8e-05,4.63812]
[1780587963947,78.03,63707.02,165.0,-0.09519,8e-05,4.64215]
[1780587963959,78.03,63707.02,165.0,-0.09519,8e-05,4.64215]
[1780587964024,78.03,63707.02,165.0,-0.09519,8e-05,4.64215]
[1780587964466,78.03,63707.02,165.0,-0.09519,8e-05,4.64215]
[1780587964702,78.03,63694.81,165.0,-0.09615,8e-05,4.67574]
[1780587965068,78.03,63694.81,165.0,-0.09615,8e-05,4.67574]
[1780587966374,78.03,63697.14,165.0,-0.09596,8e-05,4.66907]
[1780587966648,78.03,63697.14,165.0,-0.09596,8e-05,4.66907]
[1780587967825,78.02,63699.5,165.0,-0.09577,8e-05,4.66228]
[1780587971641,78.01,63699.25,165.0,-0.09576,8e-05,4.66204]
[1780587975934,78.0,63702.45,165.0,-0.09548,8e-05,4.65202]
[1780587976671,78.0,63702.45,165.0,-0.09548,8e-05,4.65202]
[1780587976687,78.0,63691.48,165.0,-0.09634,8e-05,4.68224]
[1780587977576,78.0,63685.97,165.0,-0.09678,8e-05,4.69734]
[1780587977961,78.0,63685.97,165.0,-0.09678,8e-05,4.69734]
[1780587978712,78.0,63685.97,165.0,-0.09678,8e-05,4.69734]
[1780587978714,78.0,63685.97,165.0,-0.09678,8e-05,4.69734]
[1780587979101,78.0,63685.13,165.0,-0.09684,8e-05,4.69942]
[1780587979344,78.0,63685.13,165.0,-0.09684,8e-05,4.69942]
[1780587981006,77.99,63689.52,165.0,-0.09647,8e-05,4.68665]
[1780587981008,77.99,63689.52,165.0,-0.09647,8e-05,4.68665]
[1780587981682,77.99,63689.52,165.0,-0.09647,8e-05,4.68665]
[1780587981737,77.99,63689.52,165.0,-0.09647,8e-05,4.68665]
[1780587981784,77.99,63689.52,165.0,-0.09647,8e-05,4.68665]
[1780587981798,77.99,63689.52,165.0,-0.09647,8e-05,4.68665]
[1780587982126,77.99,63689.2,165.0,-0.09649,8e-05,4.68727]
[1780587982923,77.98,63694.83,165.0,-0.09603,8e-05,4.67136]
[1780587984274,77.98,63693.57,165.0,-0.09612,8e-05,4.67435]
[1780587986602,77.98,63694.19,165.0,-0.09606,8e-05,4.67238]
[1780587986606,77.98,63694.19,165.0,-0.09606,8e-05,4.67238]
[1780587987663,77.97,63704.65,165.0,-0.09522,8e-05,4.64289]
[1780587988382,77.97,63704.65,165.0,-0.09522,8e-05,4.64289]
[1780587988932,77.97,63704.65,165.0,-0.09522,8e-05,4.64289]
[1780587988885,77.97,63716.83,165.0,-0.09425,8e-05,4.60897]
[1780587989678,77.97,63727.5,165.0,-0.09341,8e-05,4.57934]
[1780587990539,77.97,63727.5,165.0,-0.09341,8e-05,4.57934]
[1780587991090,77.97,63723.61,165.0,-0.09371,8e-05,4.58991]
[1780587991095,77.97,63723.61,165.0,-0.09371,8e-05,4.58991]
[1780587991099,77.97,63723.61,165.0,-0.09371,8e-05,4.58991]
[1780587991258,77.97,63723.61,165.0,-0.09371,8e-05,4.58991]
[1780587991817,77.97,63723.61,165.0,-0.09371,8e-05,4.58991]
[1780587991885,77.97,63723.61,165.0,-0.09371,8e-05,4.58991]
[1780587991889,77.97,63723.61,165.0,-0.09371,8e-05,4.58991]
[1780587992746,77.96,63703.76,165.0,-0.09515,8e-05,4.63818]
[1780587992976,77.96,63703.76,165.0,-0.09515,8e-05,4.63818]
[1780587993244,77.96,63703.76,165.0,-0.09515,8e-05,4.63818]
[1780587995446,77.96,63708.14,165.0,-0.0948,8e-05,4.62572]
[1780587995448,77.96,63708.14,165.0,-0.0948,8e-05,4.62572]
[1780587996033,77.96,63709.74,165.0,-0.09467,8e-05,4.62111]
[1780587996034,77.96,63709.74,165.0,-0.09467,8e-05,4.62111]
[1780587998041,77.96,63711.79,165.0,-0.0945,8e-05,4.6151]
[1780587998045,77.96,63711.79,165.0,-0.0945,8e-05,4.6151]
[1780587998313,77.96,63711.79,165.0,-0.0945,8e-05,4.6151]
[1780587999916,77.95,63711.68,165.0,-0.0945,8e-05,4.61524]
[1780588000564,77.95,63708.98,165.0,-0.09471,8e-05,4.62255]
[1780588000568,77.95,63708.98,165.0,-0.09471,8e-05,4.62255]
[1780588000619,77.95,63708.98,165.0,-0.09471,8e-05,4.62255]
[1780588000847,77.95,63701.86,165.0,-0.09527,8e-05,4.6421]
[1780588002175,77.95,63701.4,165.0,-0.0953,8e-05,4.64321]
[1780588002769,77.95,63685.4,165.0,-0.09657,8e-05,4.68744]
[1780588004571,77.95,63684.06,165.0,-0.09667,8e-05,4.69105]
[1780588004573,77.95,63684.06,165.0,-0.09667,8e-05,4.69105]
[1780588005790,77.94,63676.84,165.0,-0.09724,8e-05,4.71078]
[1780588006580,77.94,63676.84,165.0,-0.09724,8e-05,4.71078]
[1780588007843,77.94,63676.6,165.0,-0.09726,8e-05,4.71126]
[1780588007848,77.94,63676.6,165.0,-0.09726,8e-05,4.71126]
[1780588008811,77.94,63687.34,165.0,-0.09638,8e-05,4.68091]
[1780588009176,77.94,63687.34,165.0,-0.09638,8e-05,4.68091]
[1780588009642,77.94,63687.34,165.0,-0.09638,8e-05,4.68091]
[1780588009818,77.93,63695.26,165.0,-0.09574,8e-05,4.6587]
[1780588010944,77.93,63701.57,165.0,-0.09523,8e-05,4.64072]
[1780588011774,77.93,63701.57,165.0,-0.09523,8e-05,4.64072]
[1780588012921,77.93,63700.87,165.0,-0.09529,8e-05,4.64266]
[1780588013712,77.93,63704.08,165.0,-0.09503,8e-05,4.63357]
[1780588013847,77.92,63709.09,165.0,-0.09462,8e-05,4.6195]
[1780588015706,77.92,63709.81,165.0,-0.09456,8e-05,4.61715]
[1780588015775,77.92,63709.81,165.0,-0.09456,8e-05,4.61715]
[1780588017578,77.92,63709.27,165.0,-0.0946,8e-05,4.61849]
[1780588017888,77.92,63718.28,165.0,-0.09388,8e-05,4.59342]
[1780588018271,77.92,63718.28,165.0,-0.09388,8e-05,4.59342]
[1780588018865,77.92,63718.28,165.0,-0.09388,8e-05,4.59342]
[1780588018882,77.92,63727.82,165.0,-0.09313,8e-05,4.56683]
[1780588019151,77.92,63727.82,165.0,-0.09313,8e-05,4.56683]
[1780588019408,77.92,63727.82,165.0,-0.09313,8e-05,4.56683]
[1780588021527,77.91,63728.19,165.0,-0.09309,8e-05,4.56564]
[1780588021938,77.91,63737.05,165.0,-0.0924,8e-05,4.54119]
[1780588022461,77.91,63737.05,165.0,-0.0924,8e-05,4.54119]
[1780588022910,77.91,63744.94,165.0,-0.09179,8e-05,4.51935]
[1780588024235,77.91,63742.59,165.0,-0.09197,8e-05,4.52564]
[1780588024276,77.91,63742.59,165.0,-0.09197,8e-05,4.52564]
[1780588024927,77.91,63750.44,165.0,-0.09135,8e-05,4.5039]
[1780588025427,77.91,63750.44,165.0,-0.09135,8e-05,4.5039]
[1780588025934,77.9,63758.49,165.0,-0.09073,8e-05,4.48168]
[1780588026736,77.9,63758.49,165.0,-0.09073,8e-05,4.48168]
[1780588026941,77.9,63738.82,165.0,-0.09225,8e-05,4.53555]
[1780588028554,77.9,63736.5,165.0,-0.09242,8e-05,4.54176]
[1780588028955,77.9,63744.98,165.0,-0.09176,8e-05,4.51823]
[1780588029045,77.9,63744.98,165.0,-0.09176,8e-05,4.51823]
[1780588029185,77.9,63744.98,165.0,-0.09176,8e-05,4.51823]
[1780588031821,77.9,63746.59,165.0,-0.09162,8e-05,4.51333]
[1780588031983,77.89,63741.1,165.0,-0.09204,8e-05,4.52818]
[1780588033215,77.89,63742.97,165.0,-0.09188,8e-05,4.52259]
[1780588034102,77.89,63742.97,165.0,-0.09188,8e-05,4.52259]
[1780588034493,77.89,63743.32,165.0,-0.09185,8e-05,4.5214]
[1780588034735,77.89,63743.32,165.0,-0.09185,8e-05,4.5214]
[1780588035106,77.89,63743.32,165.0,-0.09185,8e-05,4.5214]
[1780588035007,77.89,63731.41,165.0,-0.09277,8e-05,4.55412]
[1780588035119,77.89,63731.41,165.0,-0.09277,8e-05,4.55412]
[1780588035442,77.89,63731.41,165.0,-0.09277,8e-05,4.55412]
[1780588036025,77.89,63731.41,165.0,-0.09277,8e-05,4.55412]
[1780588036054,77.89,63726.8,165.0,-0.09313,8e-05,4.56666]
[1780588036167,77.89,63726.8,165.0,-0.09313,8e-05,4.56666]
[1780588036292,77.89,63726.8,165.0,-0.09313,8e-05,4.56666]
[1780588037020,77.88,63731.68,165.0,-0.09274,8e-05,4.55298]
[1780588038109,77.88,63731.68,165.0,-0.09274,8e-05,4.55298]
[1780588038198,77.88,63732.23,165.0,-0.09269,8e-05,4.55125]
[1780588038294,77.88,63732.23,165.0,-0.09269,8e-05,4.55125]
[1780588038587,77.88,63732.23,165.0,-0.09269,8e-05,4.55125]
[1780588039054,77.88,63732.23,165.0,-0.09269,8e-05,4.55125]
[1780588039034,77.88,63717.99,165.0,-0.0938,8e-05,4.59043]
[1780588039322,77.88,63717.99,165.0,-0.0938,8e-05,4.59043]
[1780588039442,77.88,63717.99,165.0,-0.0938,8e-05,4.59043]
[1780588039744,77.88,63717.99,165.0,-0.0938,8e-05,4.59043]
[1780588039884,77.88,63717.99,165.0,-0.0938,8e-05,4.59043]
[1780588040015,77.88,63717.99,165.0,-0.0938,8e-05,4.59043]
[1780588040671,77.88,63718.01,165.0,-0.0938,8e-05,4.59026]
[1780588041648,77.88,63718.48,165.0,-0.09375,8e-05,4.58884]
[1780588043101,77.88,63715.68,165.0,-0.09397,8e-05,4.59646]
[1780588043131,77.88,63715.19,165.0,-0.09401,8e-05,4.59768]
[1780588044642,77.87,63715.81,165.0,-0.09395,8e-05,4.59584]
[1780588045449,77.87,63716.09,165.0,-0.09393,8e-05,4.59494]
[1780588046019,77.87,63716.09,165.0,-0.09393,8e-05,4.59494]
[1780588046729,77.87,63715.55,165.0,-0.09397,8e-05,4.5963]
[1780588049937,77.87,63715.96,165.0,-0.09392,8e-05,4.59479]
[1780588050112,77.87,63721.86,165.0,-0.09346,8e-05,4.57838]
[1780588051119,77.87,63724.75,165.0,-0.09312,8e-05,4.56396]
[1780588051502,77.87,63724.75,165.0,-0.09312,8e-05,4.56396]
[1780588052129,77.87,63724.75,165.0,-0.09312,8e-05,4.56396]
[1780588053113,77.86,63722.54,165.0,-0.09329,8e-05,4.56997]
[1780588058303,77.86,63718.1,165.0,-0.09362,8e-05,4.58158]
[1780588058350,77.86,63718.1,165.0,-0.09362,8e-05,4.58158]
[1780588058427,77.86,63718.1,165.0,-0.09362,8e-05,4.58158]
[1780588058726,77.86,63718.1,165.0,-0.09362,8e-05,4.58158]
[1780588059049,77.86,63718.1,165.0,-0.09362,8e-05,4.58158]
[1780588059051,77.86,63718.1,165.0,-0.09362,8e-05,4.58158]
[1780588059087,77.86,63711.96,165.0,-0.0941,8e-05,4.59844]
[1780588059464,77.86,63711.96,165.0,-0.0941,8e-05,4.59844]
[1780588059482,77.86,63711.96,165.0,-0.0941,8e-05,4.59844]
[1780588059493,77.86,63711.96,165.0,-0.0941,8e-05,4.59844]
[1780588059688,77.86,63711.96,165.0,-0.0941,8e-05,4.59844]
[1780588059857,77.86,63711.96,165.0,-0.0941,8e-05,4.59844]
[1780588059959,77.86,63706.13,165.0,-0.09456,8e-05,4.61457]
[1780588060973,77.86,63711.36,165.0,-0.09414,8e-05,4.59996]
[1780588061499,77.86,63711.36,165.0,-0.09414,8e-05,4.59996]
[1780588062001,77.86,63711.36,165.0,-0.09414,8e-05,4.59996]
[1780588064311,77.85,63710.3,165.0,-0.09421,8e-05,4.60247]
[1780588064353,77.85,63710.3,165.0,-0.09421,8e-05,4.60247]
[1780588065681,77.85,63709.46,165.0,-0.09428,8e-05,4.60467]
[1780588065850,77.85,63709.46,165.0,-0.09428,8e-05,4.60467]
[1780588066129,77.85,63689.06,165.0,-0.09589,8e-05,4.66097]
[1780588066699,77.85,63683.48,165.0,-0.09633,8e-05,4.6765]
[1780588067931,77.85,63683.48,165.0,-0.09633,8e-05,4.6765]
[1780588068728,77.84,63682.13,165.0,-0.09643,8e-05,4.67979]
[1780588068748,77.84,63682.13,165.0,-0.09643,8e-05,4.67979]
[1780588068904,77.84,63682.13,165.0,-0.09643,8e-05,4.67979]
[1780588070369,77.84,63678.23,165.0,-0.09674,8e-05,4.69048]
[1780588070423,77.84,63678.23,165.0,-0.09674,8e-05,4.69048]
[1780588070425,77.84,63678.23,165.0,-0.09674,8e-05,4.69048]
[1780588070439,77.84,63678.23,165.0,-0.09674,8e-05,4.69048]
[1780588070873,77.84,63678.23,165.0,-0.09674,8e-05,4.69048]
[1780588070884,77.84,63678.23,165.0,-0.09674,8e-05,4.69048]
[1780588070956,77.84,63678.23,165.0,-0.09674,8e-05,4.69048]
[1780588071742,77.84,63687.77,165.0,-0.09596,8e-05,4.66348]
[1780588073311,77.83,63690.72,165.0,-0.09572,8e-05,4.65501]
[1780588073313,77.83,63690.72,165.0,-0.09572,8e-05,4.65501]
[1780588073819,77.83,63690.72,165.0,-0.09572,8e-05,4.65501]
[1780588073988,77.83,63690.72,165.0,-0.09572,8e-05,4.65501]
[1780588076355,77.83,63688.47,165.0,-0.09588,8e-05,4.66061]
[1780588076365,77.83,63688.47,165.0,-0.09588,8e-05,4.66061]
[1780588076369,77.83,63688.47,165.0,-0.09588,8e-05,4.66061]
[1780588079328,77.82,63682.96,165.0,-0.0963,8e-05,4.67526]
[1780588080571,77.82,63683.06,165.0,-0.09629,8e-05,4.67474]
[1780588081657,77.81,63674.36,165.0,-0.09697,8e-05,4.69859]
[1780588085399,77.81,63675.08,165.0,-0.0969,8e-05,4.69622]
[1780588085400,77.81,63675.08,165.0,-0.0969,8e-05,4.69622]
[1780588085076,77.81,63660.13,165.0,-0.09811,8e-05,4.73781]
[1780588085788,77.81,63660.13,165.0,-0.09811,8e-05,4.73781]
[1780588086009,77.81,63660.13,165.0,-0.09811,8e-05,4.73781]
[1780588086009,77.81,63660.13,165.0,-0.09811,8e-05,4.73781]
[1780588086341,77.81,63660.13,165.0,-0.09811,8e-05,4.73781]
[1780588086179,77.81,63631.8,165.0,-0.10042,8e-05,4.8172]
[1780588087111,77.78,63630.96,165.0,-0.10042,8e-05,4.81705]
[1780588088053,77.78,63630.96,165.0,-0.10042,8e-05,4.81705]
[1780588088265,77.76,63639.33,165.0,-0.09967,8e-05,4.79121]
[1780588089303,77.76,63639.33,165.0,-0.09967,8e-05,4.79121]
[1780588089683,77.76,63635.6,165.0,-0.09997,8e-05,4.80171]
[1780588089862,77.76,63635.6,165.0,-0.09997,8e-05,4.80171]
[1780588090547,77.75,63633.72,165.0,-0.10012,8e-05,4.80661]
[1780588091080,77.75,63638.97,165.0,-0.09968,8e-05,4.79162]
[1780588092031,77.75,63638.97,165.0,-0.09968,8e-05,4.79162]
[1780588092400,77.75,63639.03,165.0,-0.09967,8e-05,4.79145]
[1780588092708,77.75,63639.03,165.0,-0.09967,8e-05,4.79145]
[1780588093111,77.75,63639.03,165.0,-0.09967,8e-05,4.79145]
[1780588093137,77.75,63650.7,165.0,-0.0987,8e-05,4.75812]
[1780588093848,77.75,63650.7,165.0,-0.0987,8e-05,4.75812]
[1780588094128,77.75,63650.7,165.0,-0.0987,8e-05,4.75812]
[1780588094562,77.74,63650.31,165.0,-0.09873,8e-05,4.75894]
[1780588094565,77.74,63650.31,165.0,-0.09873,8e-05,4.75894]
[1780588094937,77.74,63650.31,165.0,-0.09873,8e-05,4.75894]
[1780588094946,77.74,63650.31,165.0,-0.09873,8e-05,4.75894]
[1780588095012,77.74,63650.31,165.0,-0.09873,8e-05,4.75894]
[1780588095040,77.74,63666.82,165.0,-0.09738,8e-05,4.71267]
[1780588095457,77.74,63659.11,165.0,-0.098,8e-05,4.73397]
[1780588097139,77.74,63659.11,165.0,-0.098,8e-05,4.73397]
[1780588097163,77.74,63659.11,165.0,-0.098,8e-05,4.73397]
[1780588097342,77.74,63659.11,165.0,-0.098,8e-05,4.73397]
[1780588097607,77.74,63659.42,165.0,-0.09796,8e-05,4.73264]
[1780588097766,77.74,63651.43,165.0,-0.09861,8e-05,4.75505]
[1780588100149,77.73,63654.09,165.0,-0.09839,8e-05,4.74734]
[1780588100232,77.73,63648.21,165.0,-0.09885,8e-05,4.7633]
[1780588100600,77.73,63648.21,165.0,-0.09885,8e-05,4.7633]
[1780588101770,77.73,63647.27,165.0,-0.09893,8e-05,4.76595]
[1780588102063,77.73,63647.27,165.0,-0.09893,8e-05,4.76595]
[1780588102165,77.72,63652.7,165.0,-0.09847,8e-05,4.75012]
[1780588102616,77.72,63652.7,165.0,-0.09847,8e-05,4.75012]
[1780588102619,77.72,63667.75,165.0,-0.09725,8e-05,4.70796]
[1780588104208,77.72,63667.75,165.0,-0.09725,8e-05,4.70796]
[1780588106130,77.72,63668.99,165.0,-0.09714,8e-05,4.70401]
[1780588106593,77.71,63667.83,165.0,-0.09722,8e-05,4.70685]
[1780588106801,77.71,63667.83,165.0,-0.09722,8e-05,4.70685]
[1780588106963,77.71,63667.83,165.0,-0.09722,8e-05,4.70685]
[1780588106988,77.71,63689.69,165.0,-0.09546,8e-05,4.64588]
[1780588108252,77.71,63689.69,165.0,-0.09546,8e-05,4.64588]
[1780588108279,77.71,63689.69,165.0,-0.09546,8e-05,4.64588]
[1780588108422,77.71,63690.27,165.0,-0.0954,8e-05,4.64379]
[1780588108425,77.71,63690.27,165.0,-0.0954,8e-05,4.64379]
[1780588109240,77.71,63690.27,165.0,-0.0954,8e-05,4.64379]
[1780588109335,77.71,63703.33,165.0,-0.09436,8e-05,4.60733]
[1780588109978,77.71,63703.33,165.0,-0.09436,8e-05,4.60733]
[1780588110769,77.71,63704.89,165.0,-0.09424,8e-05,4.60301]
[1780588110772,77.71,63704.89,165.0,-0.09424,8e-05,4.60301]
[1780588111738,77.71,63709.27,165.0,-0.09389,8e-05,4.59074]
[1780588112345,77.71,63709.27,165.0,-0.09389,8e-05,4.59074]
[1780588112448,77.7,63710.02,165.0,-0.09372,8e-05,4.58218]
[1780588112474,77.7,63710.02,165.0,-0.09372,8e-05,4.58218]
[1780588113814,77.7,63707.78,165.0,-0.09389,8e-05,4.58816]
[1780588113931,77.7,63707.78,165.0,-0.09389,8e-05,4.58816]
[1780588114118,77.7,63707.78,165.0,-0.09389,8e-05,4.58816]
[1780588114158,77.7,63707.78,165.0,-0.09389,8e-05,4.58816]
[1780588114296,77.7,63699.15,165.0,-0.09457,8e-05,4.61208]
[1780588114807,77.7,63699.15,165.0,-0.09457,8e-05,4.61208]
[1780588114847,77.7,63689.4,165.0,-0.09534,8e-05,4.63905]
[1780588118076,77.7,63693.02,165.0,-0.09504,8e-05,4.62848]
[1780588118499,77.69,63692.59,165.0,-0.09507,8e-05,4.62951]
[1780588118724,77.69,63692.59,165.0,-0.09507,8e-05,4.62951]
[1780588119144,77.69,63692.59,165.0,-0.09507,8e-05,4.62951]
[1780588120078,77.69,63689.27,165.0,-0.09533,8e-05,4.63857]
[1780588120186,77.69,63681.95,165.0,-0.09591,8e-05,4.65876]
[1780588120707,77.69,63681.95,165.0,-0.09591,8e-05,4.65876]
[1780588120868,77.69,63681.95,165.0,-0.09591,8e-05,4.65876]
[1780588121147,77.69,63681.95,165.0,-0.09591,8e-05,4.65876]
[1780588121196,77.69,63673.26,165.0,-0.0966,8e-05,4.68286]
[1780588122108,77.69,63673.26,165.0,-0.0966,8e-05,4.68286]
[1780588122130,77.69,63673.26,165.0,-0.0966,8e-05,4.68286]
[1780588122142,77.69,63673.26,165.0,-0.0966,8e-05,4.68286]
[1780588122361,77.69,63673.26,165.0,-0.0966,8e-05,4.68286]
[1780588122255,77.69,63660.97,165.0,-0.09759,8e-05,4.71706]
[1780588123251,77.69,63660.97,165.0,-0.09759,8e-05,4.71706]
[1780588123264,77.69,63660.97,165.0,-0.09759,8e-05,4.71706]
[1780588123305,77.69,63645.73,165.0,-0.09883,8e-05,4.75974]
[1780588123745,77.69,63645.73,165.0,-0.09883,8e-05,4.75974]
[1780588124882,77.69,63646.04,165.0,-0.0988,8e-05,4.75887]
[1780588125479,77.68,63650.36,165.0,-0.09844,8e-05,4.74645]
[1780588126386,77.68,63649.94,165.0,-0.09847,8e-05,4.74735]
[1780588128827,77.68,63649.7,165.0,-0.09847,8e-05,4.74749]
[1780588128827,77.68,63649.7,165.0,-0.09847,8e-05,4.74749]
[1780588128833,77.68,63649.7,165.0,-0.09847,8e-05,4.74749]
[1780588128847,77.68,63649.7,165.0,-0.09847,8e-05,4.74749]
[1780588128849,77.68,63649.7,165.0,-0.09847,8e-05,4.74749]
[1780588129368,77.67,63654.96,165.0,-0.09803,8e-05,4.7322]
[1780588129710,77.67,63660.75,165.0,-0.09756,8e-05,4.71597]
[1780588131190,77.67,63660.75,165.0,-0.09756,8e-05,4.71597]
[1780588131221,77.67,63660.75,165.0,-0.09756,8e-05,4.71597]
[1780588131305,77.67,63666.47,165.0,-0.09708,8e-05,4.6995]
[1780588131978,77.67,63666.47,165.0,-0.09708,8e-05,4.6995]
[1780588132731,77.66,63678.67,165.0,-0.0961,8e-05,4.66523]
[1780588133513,77.66,63678.67,165.0,-0.0961,8e-05,4.66523]
[1780588133516,77.66,63678.67,165.0,-0.0961,8e-05,4.66523]
[1780588134086,77.66,63678.67,165.0,-0.0961,8e-05,4.66523]
[1780588134088,77.66,63678.67,165.0,-0.0961,8e-05,4.66523]
[1780588136089,77.66,63680.17,165.0,-0.09596,8e-05,4.66057]
[1780588136094,77.66,63680.17,165.0,-0.09596,8e-05,4.66057]
[1780588136466,77.65,63679.96,165.0,-0.09597,8e-05,4.66072]
[1780588136471,77.65,63679.96,165.0,-0.09597,8e-05,4.66072]
[1780588137351,77.65,63679.96,165.0,-0.09597,8e-05,4.66072]
[1780588137208,77.65,63685.44,165.0,-0.09552,8e-05,4.64524]
[1780588137709,77.65,63685.44,165.0,-0.09552,8e-05,4.64524]
[1780588137846,77.65,63703.65,165.0,-0.09408,8e-05,4.59465]
[1780588138624,77.65,63703.65,165.0,-0.09408,8e-05,4.59465]
[1780588138756,77.65,63703.65,165.0,-0.09408,8e-05,4.59465]
[1780588138760,77.65,63703.65,165.0,-0.09408,8e-05,4.59465]
[1780588138936,77.65,63703.65,165.0,-0.09408,8e-05,4.59465]
[1780588139070,77.65,63703.65,165.0,-0.09408,8e-05,4.59465]
[1780588139278,77.65,63703.65,165.0,-0.09408,8e-05,4.59465]
[1780588139919,77.65,63701.77,165.0,-0.09422,8e-05,4.59955]
[1780588139947,77.65,63715.75,165.0,-0.09312,8e-05,4.56085]
[1780588142556,77.65,63717.9,165.0,-0.09294,8e-05,4.55472]
[1780588142726,77.65,63717.9,165.0,-0.09294,8e-05,4.55472]
[1780588142763,77.65,63717.9,165.0,-0.09294,8e-05,4.55472]
[1780588143474,77.65,63715.17,165.0,-0.09315,8e-05,4.5622]
[1780588144699,77.65,63717.56,165.0,-0.09297,8e-05,4.55554]
[1780588145190,77.65,63717.56,165.0,-0.09297,8e-05,4.55554]
[1780588145337,77.65,63717.56,165.0,-0.09297,8e-05,4.55554]
[1780588145337,77.65,63717.56,165.0,-0.09297,8e-05,4.55554]
[1780588145413,77.64,63710.91,165.0,-0.09348,8e-05,4.5738]
[1780588145776,77.64,63710.91,165.0,-0.09348,8e-05,4.5738]
[1780588145779,77.64,63710.91,165.0,-0.09348,8e-05,4.5738]
[1780588145828,77.64,63710.91,165.0,-0.09348,8e-05,4.5738]
[1780588146416,77.64,63710.91,165.0,-0.09348,8e-05,4.5738]
[1780588145896,77.64,63706.05,165.0,-0.09387,8e-05,4.58725]
[1780588146469,77.64,63706.05,165.0,-0.09387,8e-05,4.58725]
[1780588146744,77.64,63706.05,165.0,-0.09387,8e-05,4.58725]
[1780588146988,77.64,63706.05,165.0,-0.09387,8e-05,4.58725]
[1780588147090,77.64,63696.53,165.0,-0.09462,8e-05,4.61357]
[1780588147434,77.64,63696.53,165.0,-0.09462,8e-05,4.61357]
[1780588147833,77.64,63696.53,165.0,-0.09462,8e-05,4.61357]
[1780588147839,77.64,63689.86,165.0,-0.09514,8e-05,4.632]
[1780588149056,77.64,63689.86,165.0,-0.09514,8e-05,4.632]
[1780588149593,77.64,63691.24,165.0,-0.09502,8e-05,4.62785]
[1780588149609,77.64,63691.24,165.0,-0.09502,8e-05,4.62785]
[1780588149617,77.64,63691.24,165.0,-0.09502,8e-05,4.62785]
[1780588149853,77.64,63700.64,165.0,-0.09428,8e-05,4.60174]
[1780588153717,77.64,63703.78,165.0,-0.09402,8e-05,4.59261]
[1780588153718,77.64,63703.78,165.0,-0.09402,8e-05,4.59261]
[1780588153931,77.64,63703.78,165.0,-0.09402,8e-05,4.59261]
[1780588155259,77.63,63704.93,165.0,-0.09392,8e-05,4.58919]
[1780588155262,77.63,63704.93,165.0,-0.09392,8e-05,4.58919]
[1780588155362,77.63,63704.93,165.0,-0.09392,8e-05,4.58919]
[1780588155668,77.63,63703.77,165.0,-0.09401,8e-05,4.5923]
[1780588156224,77.63,63703.77,165.0,-0.09401,8e-05,4.5923]
[1780588156308,77.63,63687.79,165.0,-0.09527,8e-05,4.63657]
[1780588156503,77.63,63687.79,165.0,-0.09527,8e-05,4.63657]
[1780588156595,77.63,63687.79,165.0,-0.09527,8e-05,4.63657]
[1780588156813,77.63,63687.79,165.0,-0.09527,8e-05,4.63657]
[1780588156931,77.63,63687.79,165.0,-0.09527,8e-05,4.63657]
[1780588157136,77.63,63687.79,165.0,-0.09527,8e-05,4.63657]
[1780588157150,77.63,63669.85,165.0,-0.09671,8e-05,4.68661]
[1780588157913,77.63,63663.55,165.0,-0.09722,8e-05,4.70414]
[1780588159219,77.63,63657.51,165.0,-0.0977,8e-05,4.7207]
[1780588159708,77.63,63657.51,165.0,-0.0977,8e-05,4.7207]
[1780588160154,77.63,63657.51,165.0,-0.0977,8e-05,4.7207]
[1780588161112,77.62,63659.09,165.0,-0.09756,8e-05,4.71606]
[1780588161134,77.62,63659.09,165.0,-0.09756,8e-05,4.71606]
[1780588161370,77.62,63659.09,165.0,-0.09756,8e-05,4.71606]
[1780588161152,77.62,63668.76,165.0,-0.09678,8e-05,4.68878]
[1780588161469,77.62,63668.76,165.0,-0.09678,8e-05,4.68878]
[1780588162260,77.62,63681.61,165.0,-0.09574,8e-05,4.6529]
[1780588162476,77.62,63681.61,165.0,-0.09574,8e-05,4.6529]
[1780588163398,77.62,63681.61,165.0,-0.09574,8e-05,4.6529]
[1780588163417,77.62,63692.87,165.0,-0.09483,8e-05,4.6211]
[1780588163750,77.62,63692.87,165.0,-0.09483,8e-05,4.6211]
[1780588164294,77.62,63692.87,165.0,-0.09483,8e-05,4.6211]
[1780588164324,77.62,63684.83,165.0,-0.09547,8e-05,4.64332]
[1780588165055,77.62,63684.83,165.0,-0.09547,8e-05,4.64332]
[1780588165059,77.62,63684.83,165.0,-0.09547,8e-05,4.64332]
[1780588165137,77.62,63670.57,165.0,-0.09661,8e-05,4.68311]
[1780588165508,77.62,63670.57,165.0,-0.09661,8e-05,4.68311]
[1780588166251,77.62,63670.57,165.0,-0.09661,8e-05,4.68311]
[1780588166412,77.62,63670.57,165.0,-0.09661,8e-05,4.68311]
[1780588167179,77.61,63661.8,165.0,-0.09731,8e-05,4.70721]
[1780588168012,77.61,63653.58,165.0,-0.09797,8e-05,4.73011]
[1780588168934,77.61,63653.58,165.0,-0.09797,8e-05,4.73011]
[1780588168946,77.61,63653.58,165.0,-0.09797,8e-05,4.73011]
[1780588169254,77.61,63653.58,165.0,-0.09797,8e-05,4.73011]
[1780588170023,77.61,63663.03,165.0,-0.09719,8e-05,4.70319]
[1780588171080,77.61,63663.03,165.0,-0.09719,8e-05,4.70319]
[1780588171082,77.61,63663.03,165.0,-0.09719,8e-05,4.70319]
[1780588171693,77.6,63663.88,165.0,-0.097,8e-05,4.69401]
[1780588171708,77.6,63663.88,165.0,-0.097,8e-05,4.69401]
[1780588171716,77.6,63663.88,165.0,-0.097,8e-05,4.69401]
[1780588173201,77.6,63665.67,165.0,-0.09685,8e-05,4.68875]
[1780588173810,77.6,63664.31,165.0,-0.09695,8e-05,4.69231]
[1780588174146,77.6,63664.31,165.0,-0.09695,8e-05,4.69231]
[1780588174149,77.6,63664.31,165.0,-0.09695,8e-05,4.69231]
[1780588175110,77.59,63659.75,165.0,-0.09732,8e-05,4.7049]
[1780588175112,77.59,63659.75,165.0,-0.09732,8e-05,4.7049]
[1780588175152,77.59,63659.75,165.0,-0.09732,8e-05,4.7049]
[1780588177378,77.59,63660.76,165.0,-0.09723,8e-05,4.70188]
[1780588177416,77.59,63660.76,165.0,-0.09723,8e-05,4.70188]
[1780588177418,77.59,63660.76,165.0,-0.09723,8e-05,4.70188]
[1780588178165,77.59,63659.02,165.0,-0.09736,8e-05,4.70637]
[1780588179751,77.59,63660.32,165.0,-0.09725,8e-05,4.70254]
[1780588180092,77.58,63666.14,165.0,-0.09677,8e-05,4.68604]
[1780588180563,77.58,63666.14,165.0,-0.09677,8e-05,4.68604]
[1780588181879,77.58,63670.83,165.0,-0.09638,8e-05,4.67243]
[1780588183463,77.58,63664.79,165.0,-0.09686,8e-05,4.68909]
[1780588185161,77.57,63662.97,165.0,-0.097,8e-05,4.69377]
[1780588185259,77.57,63655.74,165.0,-0.09758,8e-05,4.71385]
[1780588188155,77.57,63661.41,165.0,-0.09711,8e-05,4.69754]
[1780588189131,77.57,63661.41,165.0,-0.09711,8e-05,4.69754]
[1780588191744,77.56,63656.59,165.0,-0.09748,8e-05,4.71049]
[1780588191828,77.56,63656.59,165.0,-0.09748,8e-05,4.71049]
[1780588193950,77.56,63649.25,165.0,-0.09807,8e-05,4.7307]
[1780588194083,77.56,63649.25,165.0,-0.09807,8e-05,4.7307]
[1780588194205,77.56,63661.48,165.0,-0.09707,8e-05,4.69618]
[1780588195082,77.56,63661.48,165.0,-0.09707,8e-05,4.69618]
[1780588195240,77.56,63661.48,165.0,-0.09707,8e-05,4.69618]
[1780588195383,77.55,63672.27,165.0,-0.09619,8e-05,4.66559]
[1780588195563,77.55,63672.27,165.0,-0.09619,8e-05,4.66559]
[1780588195870,77.55,63672.27,165.0,-0.09619,8e-05,4.66559]
[1780588196343,77.55,63672.27,165.0,-0.09619,8e-05,4.66559]
[1780588196347,77.55,63672.27,165.0,-0.09619,8e-05,4.66559]
[1780588196436,77.55,63679.53,165.0,-0.0956,8e-05,4.6451]
[1780588198269,77.55,63684.92,165.0,-0.09516,8e-05,4.62971]
[1780588198906,77.55,63684.92,165.0,-0.09516,8e-05,4.62971]
[1780588200728,77.54,63684.53,165.0,-0.09518,8e-05,4.63063]
[1780588201253,77.54,63684.53,165.0,-0.09518,8e-05,4.63063]
[1780588201255,77.54,63691.65,165.0,-0.09461,8e-05,4.61048]
[1780588202345,77.54,63691.65,165.0,-0.09461,8e-05,4.61048]
[1780588202602,77.54,63691.36,165.0,-0.09463,8e-05,4.61115]
[1780588202612,77.54,63691.36,165.0,-0.09463,8e-05,4.61115]
[1780588203269,77.54,63683.6,165.0,-0.09524,8e-05,4.63261]
[1780588203674,77.54,63683.6,165.0,-0.09524,8e-05,4.63261]
[1780588203795,77.54,63683.6,165.0,-0.09524,8e-05,4.63261]
[1780588204443,77.54,63683.6,165.0,-0.09524,8e-05,4.63261]
[1780588204488,77.54,63685.03,165.0,-0.09513,8e-05,4.62863]
[1780588206638,77.53,63682.84,165.0,-0.09529,8e-05,4.63423]
[1780588208908,77.53,63675.82,165.0,-0.09584,8e-05,4.65346]
[1780588209418,77.53,63670.16,165.0,-0.09629,8e-05,4.66907]
[1780588211325,77.52,63676.83,165.0,-0.09574,8e-05,4.64998]
[1780588212332,77.52,63683.03,165.0,-0.09524,8e-05,4.63269]
[1780588212605,77.52,63683.03,165.0,-0.09524,8e-05,4.63269]
[1780588214352,77.52,63685.1,165.0,-0.09507,8e-05,4.62656]
[1780588214530,77.52,63686.59,165.0,-0.09494,8e-05,4.62225]
[1780588214772,77.52,63686.59,165.0,-0.09494,8e-05,4.62225]
[1780588214773,77.52,63686.59,165.0,-0.09494,8e-05,4.62225]
[1780588216028,77.52,63690.29,165.0,-0.09465,8e-05,4.61195]
[1780588218547,77.51,63692.11,165.0,-0.09449,8e-05,4.60646]
[1780588220296,77.51,63693.07,165.0,-0.09441,8e-05,4.60365]
[1780588220299,77.51,63693.07,165.0,-0.09441,8e-05,4.60365]
[1780588220776,77.51,63694.22,165.0,-0.09432,8e-05,4.60032]
[1780588221396,77.51,63702.83,165.0,-0.09363,8e-05,4.57629]
[1780588221567,77.51,63702.83,165.0,-0.09363,8e-05,4.57629]
[1780588221934,77.51,63702.83,165.0,-0.09363,8e-05,4.57629]
[1780588222418,77.51,63714.23,165.0,-0.09274,8e-05,4.54461]
[1780588222593,77.51,63714.23,165.0,-0.09274,8e-05,4.54461]
[1780588222683,77.51,63714.23,165.0,-0.09274,8e-05,4.54461]
[1780588223208,77.51,63714.23,165.0,-0.09274,8e-05,4.54461]
[1780588223210,77.51,63714.23,165.0,-0.09274,8e-05,4.54461]
[1780588223291,77.51,63714.23,165.0,-0.09274,8e-05,4.54461]
[1780588223895,77.51,63718.44,165.0,-0.0924,8e-05,4.53289]
[1780588224545,77.51,63721.2,165.0,-0.09219,8e-05,4.52523]
[1780588225297,77.51,63721.2,165.0,-0.09219,8e-05,4.52523]
[1780588225323,77.51,63721.2,165.0,-0.09219,8e-05,4.52523]
[1780588225417,77.51,63721.2,165.0,-0.09219,8e-05,4.52523]
[1780588225456,77.51,63723.5,165.0,-0.09201,8e-05,4.51886]
[1780588226432,77.51,63723.5,165.0,-0.09201,8e-05,4.51886]
[1780588226452,77.51,63749.66,165.0,-0.08999,8e-05,4.4468]
[1780588227125,77.51,63749.66,165.0,-0.08999,8e-05,4.4468]
[1780588227458,77.49,63740.13,165.0,-0.09068,8e-05,4.4716]
[1780588227756,77.49,63740.13,165.0,-0.09068,8e-05,4.4716]
[1780588233502,77.48,63736.91,165.0,-0.09079,8e-05,4.47323]
[1780588234258,77.48,63736.91,165.0,-0.09079,8e-05,4.47323]
[1780588234261,77.48,63736.91,165.0,-0.09079,8e-05,4.47323]
[1780588236389,77.48,63729.79,165.0,-0.09134,8e-05,4.49254]
[1780588236573,77.48,63726.31,165.0,-0.0916,8e-05,4.50199]
[1780588237530,77.48,63710.4,165.0,-0.09284,8e-05,4.54577]
[1780588237550,77.48,63710.4,165.0,-0.09284,8e-05,4.54577]
[1780588237572,77.48,63710.4,165.0,-0.09284,8e-05,4.54577]
[1780588237584,77.48,63710.4,165.0,-0.09284,8e-05,4.54577]
[1780588237769,77.48,63710.4,165.0,-0.09284,8e-05,4.54577]
[1780588237988,77.48,63710.4,165.0,-0.09284,8e-05,4.54577]
[1780588239038,77.48,63705.88,165.0,-0.09319,8e-05,4.55825]
[1780588240780,77.48,63704.14,165.0,-0.09333,8e-05,4.56297]
[1780588241088,77.48,63704.14,165.0,-0.09333,8e-05,4.56297]
[1780588241423,77.48,63704.14,165.0,-0.09333,8e-05,4.56297]
[1780588241559,77.48,63690.93,165.0,-0.09437,8e-05,4.59959]
[1780588242566,77.47,63685.8,165.0,-0.09478,8e-05,4.6138]
[1780588243987,77.47,63685.8,165.0,-0.09478,8e-05,4.6138]
[1780588244165,77.47,63685.8,165.0,-0.09478,8e-05,4.6138]
[1780588244239,77.47,63685.8,165.0,-0.09478,8e-05,4.6138]
[1780588244746,77.47,63695.76,165.0,-0.09398,8e-05,4.58591]
[1780588245766,77.47,63695.76,165.0,-0.09398,8e-05,4.58591]
[1780588246306,77.47,63695.76,165.0,-0.09398,8e-05,4.58591]
[1780588246309,77.47,63695.76,165.0,-0.09398,8e-05,4.58591]
[1780588246314,77.47,63701.78,165.0,-0.0935,8e-05,4.56892]
[1780588247374,77.47,63701.78,165.0,-0.0935,8e-05,4.56892]
[1780588248251,77.47,63703.5,165.0,-0.09336,8e-05,4.56405]
[1780588249671,77.47,63703.88,165.0,-0.09333,8e-05,4.56286]
[1780588249833,77.47,63703.88,165.0,-0.09333,8e-05,4.56286]
[1780588249841,77.47,63703.88,165.0,-0.09333,8e-05,4.56286]
[1780588250178,77.47,63703.88,165.0,-0.09333,8e-05,4.56286]
[1780588250657,77.47,63696.38,165.0,-0.09391,8e-05,4.58354]
[1780588253865,77.46,63697.33,165.0,-0.09383,8e-05,4.58073]
[1780588255584,77.46,63696.54,165.0,-0.09389,8e-05,4.58274]
[1780588261153,77.46,63698.62,165.0,-0.09371,8e-05,4.57652]
[1780588261479,77.46,63698.62,165.0,-0.09371,8e-05,4.57652]
[1780588261511,77.46,63698.62,165.0,-0.09371,8e-05,4.57652]
[1780588262022,77.46,63697.61,165.0,-0.09379,8e-05,4.57924]
[1780588262302,77.46,63697.61,165.0,-0.09379,8e-05,4.57924]
[1780588262606,77.46,63697.61,165.0,-0.09379,8e-05,4.57924]
[1780588262526,77.46,63712.12,165.0,-0.09265,8e-05,4.53894]
[1780588263278,77.46,63712.12,165.0,-0.09265,8e-05,4.53894]
[1780588263346,77.46,63730.76,165.0,-0.0912,8e-05,4.4875]
[1780588264974,77.45,63731.71,165.0,-0.09112,8e-05,4.48457]
[1780588264979,77.45,63731.71,165.0,-0.09112,8e-05,4.48457]
[1780588266027,77.45,63740.04,165.0,-0.09047,8e-05,4.46141]
[1780588266914,77.45,63740.04,165.0,-0.09047,8e-05,4.46141]
[1780588267415,77.45,63740.04,165.0,-0.09047,8e-05,4.46141]
[1780588268160,77.45,63742.62,165.0,-0.09026,8e-05,4.45418]
[1780588268183,77.45,63753.54,165.0,-0.08943,8e-05,4.42426]
[1780588268990,77.45,63753.54,165.0,-0.08943,8e-05,4.42426]
[1780588270229,77.45,63747.95,165.0,-0.08985,8e-05,4.43924]
[1780588273003,77.44,63748.52,165.0,-0.0898,8e-05,4.43745]
[1780588274857,77.44,63742.41,165.0,-0.09026,8e-05,4.45397]
[1780588277794,77.44,63747.91,165.0,-0.08983,8e-05,4.43862]
[1780588277800,77.44,63747.91,165.0,-0.08983,8e-05,4.43862]
[1780588278337,77.44,63747.91,165.0,-0.08983,8e-05,4.43862]
[1780588278409,77.44,63747.01,165.0,-0.08989,8e-05,4.44084]
[1780588278868,77.44,63766.93,165.0,-0.08838,8e-05,4.38639]
[1780588280623,77.43,63768.06,165.0,-0.08828,8e-05,4.38306]
[1780588280626,77.43,63768.06,165.0,-0.08828,8e-05,4.38306]
[1780588283076,77.43,63760.86,165.0,-0.08882,8e-05,4.40251]
[1780588283601,77.43,63762.08,165.0,-0.08873,8e-05,4.39907]
[1780588283704,77.43,63762.08,165.0,-0.08873,8e-05,4.39907]
[1780588283800,77.43,63762.08,165.0,-0.08873,8e-05,4.39907]
[1780588284237,77.43,63762.08,165.0,-0.08873,8e-05,4.39907]
[1780588284417,77.43,63762.08,165.0,-0.08873,8e-05,4.39907]
[1780588284418,77.43,63762.08,165.0,-0.08873,8e-05,4.39907]
[1780588284438,77.43,63749.45,165.0,-0.08969,8e-05,4.4335]
[1780588284700,77.43,63749.45,165.0,-0.08969,8e-05,4.4335]
[1780588284916,77.43,63749.45,165.0,-0.08969,8e-05,4.4335]
[1780588284969,77.43,63749.45,165.0,-0.08969,8e-05,4.4335]
[1780588285038,77.43,63749.45,165.0,-0.08969,8e-05,4.4335]
[1780588285071,77.43,63743.23,165.0,-0.09016,8e-05,4.45039]
[1780588285613,77.43,63743.23,165.0,-0.09016,8e-05,4.45039]
[1780588286410,77.43,63730.7,165.0,-0.09112,8e-05,4.48465]
[1780588286987,77.43,63730.7,165.0,-0.09112,8e-05,4.48465]
[1780588287086,77.42,63719.86,165.0,-0.09195,8e-05,4.5143]
[1780588291336,77.42,63718.86,165.0,-0.09201,8e-05,4.51623]
[1780588291384,77.41,63727.67,165.0,-0.09121,8e-05,4.48531]
[1780588291690,77.41,63727.67,165.0,-0.09121,8e-05,4.48531]
[1780588291966,77.41,63736.19,165.0,-0.09054,8e-05,4.46164]
[1780588292736,77.41,63736.19,165.0,-0.09054,8e-05,4.46164]
[1780588293095,77.41,63736.19,165.0,-0.09054,8e-05,4.46164]
[1780588293506,77.41,63736.19,165.0,-0.09054,8e-05,4.46164]
[1780588293517,77.41,63736.19,165.0,-0.09054,8e-05,4.46164]
[1780588293572,77.41,63745.97,165.0,-0.08979,8e-05,4.43459]
[1780588293980,77.41,63760.75,165.0,-0.08866,8e-05,4.39416]
[1780588295897,77.41,63760.67,165.0,-0.08866,8e-05,4.39412]
[1780588301529,77.4,63753.15,165.0,-0.08921,8e-05,4.41409]
[1780588302277,77.4,63754.45,165.0,-0.08911,8e-05,4.4104]
[1780588303317,77.4,63754.85,165.0,-0.08908,8e-05,4.40919]
[1780588305557,77.4,63755.95,165.0,-0.08899,8e-05,4.40595]
[1780588306807,77.39,63759.48,165.0,-0.08871,8e-05,4.39607]
[1780588309615,77.39,63758.09,165.0,-0.08881,8e-05,4.39966]
[1780588309616,77.39,63758.09,165.0,-0.08881,8e-05,4.39966]
[1780588312048,77.39,63761.17,165.0,-0.08857,8e-05,4.39096]
[1780588312960,77.39,63760.09,165.0,-0.08865,8e-05,4.39381]
[1780588314123,77.39,63766.27,165.0,-0.08818,8e-05,4.37676]
[1780588315282,77.39,63766.27,165.0,-0.08818,8e-05,4.37676]
[1780588315285,77.39,63766.27,165.0,-0.08818,8e-05,4.37676]
[1780588315710,77.38,63767.82,165.0,-0.08806,8e-05,4.37246]
[1780588315711,77.38,63767.82,165.0,-0.08806,8e-05,4.37246]
[1780588315852,77.38,63767.82,165.0,-0.08806,8e-05,4.37246]
[1780588316142,77.38,63772.12,165.0,-0.08773,8e-05,4.36069]
[1780588317182,77.38,63772.12,165.0,-0.08773,8e-05,4.36069]
[1780588317224,77.38,63768.98,165.0,-0.08796,8e-05,4.36905]
[1780588317798,77.38,63768.98,165.0,-0.08796,8e-05,4.36905]
[1780588320127,77.38,63765.41,165.0,-0.08823,8e-05,4.37864]
[1780588320130,77.38,63765.41,165.0,-0.08823,8e-05,4.37864]
[1780588322475,77.38,63763.03,165.0,-0.08841,8e-05,4.38498]
[1780588322552,77.38,63769.39,165.0,-0.08792,8e-05,4.36756]
[1780588323355,77.38,63781.56,165.0,-0.08701,7e-05,4.33428]
[1780588323735,77.38,63781.56,165.0,-0.08701,7e-05,4.33428]
[1780588323822,77.38,63781.56,165.0,-0.08701,7e-05,4.33428]
[1780588324398,77.38,63787.31,165.0,-0.08657,7e-05,4.31853]
[1780588325651,77.37,63805.17,165.0,-0.08525,7e-05,4.27013]
[1780588325864,77.37,63805.17,165.0,-0.08525,7e-05,4.27013]
[1780588326230,77.37,63805.17,165.0,-0.08525,7e-05,4.27013]
[1780588326415,77.37,63805.17,165.0,-0.08525,7e-05,4.27013]
[1780588326419,77.37,63805.17,165.0,-0.08525,7e-05,4.27013]
[1780588326462,77.37,63805.17,165.0,-0.08525,7e-05,4.27013]
[1780588327016,77.37,63806.64,165.0,-0.08514,7e-05,4.26612]
[1780588327835,77.37,63806.64,165.0,-0.08514,7e-05,4.26607]
[1780588328930,77.37,63805.95,165.0,-0.08518,7e-05,4.26788]
[1780588329225,77.37,63805.95,165.0,-0.08518,7e-05,4.26788]
[1780588332218,77.37,63802.28,165.0,-0.08545,7e-05,4.27742]
[1780588332398,77.37,63802.28,165.0,-0.08545,7e-05,4.27742]
[1780588332644,77.37,63808.11,165.0,-0.08501,7e-05,4.26159]
[1780588335282,77.36,63816.64,165.0,-0.08438,7e-05,4.23832]
[1780588337500,77.36,63815.95,165.0,-0.08443,7e-05,4.24009]
[1780588337577,77.36,63815.95,165.0,-0.08443,7e-05,4.24009]
[1780588337648,77.36,63823.33,165.0,-0.08389,7e-05,4.22019]
[1780588337685,77.36,63823.33,165.0,-0.08389,7e-05,4.22019]
[1780588337782,77.36,63823.33,165.0,-0.08389,7e-05,4.22019]
[1780588339310,77.36,63830.24,165.0,-0.08337,7e-05,4.20093]
[1780588341514,77.35,63825.04,165.0,-0.08374,7e-05,4.21476]
[1780588342792,77.35,63825.1,165.0,-0.08374,7e-05,4.21453]
[1780588343455,77.35,63825.1,165.0,-0.08374,7e-05,4.21453]
[1780588343506,77.35,63813.1,165.0,-0.08461,7e-05,4.24668]
[1780588346360,77.35,63805.67,165.0,-0.08514,7e-05,4.26632]
[1780588351396,77.34,63805.58,165.0,-0.08502,7e-05,4.25962]
[1780588353918,77.34,63802.37,165.0,-0.08525,7e-05,4.268]
[1780588354443,77.34,63802.37,165.0,-0.08525,7e-05,4.268]
[1780588354548,77.33,63793.92,165.0,-0.08584,7e-05,4.28936]
[1780588354911,77.33,63793.92,165.0,-0.08584,7e-05,4.28936]
[1780588355118,77.33,63793.92,165.0,-0.08584,7e-05,4.28936]
[1780588355121,77.33,63793.92,165.0,-0.08584,7e-05,4.28936]
[1780588355235,77.33,63793.92,165.0,-0.08584,7e-05,4.28936]
[1780588357641,77.32,63790.66,165.0,-0.08608,7e-05,4.298]
[1780588357644,77.32,63790.66,165.0,-0.08608,7e-05,4.298]
[1780588360460,77.32,63785.14,165.0,-0.08648,7e-05,4.31256]
[1780588361564,77.32,63785.14,165.0,-0.08648,7e-05,4.31256]
[1780588362135,77.32,63785.38,165.0,-0.08645,7e-05,4.31179]
[1780588362474,77.32,63795.04,165.0,-0.08573,7e-05,4.28553]
[1780588363267,77.32,63795.04,165.0,-0.08573,7e-05,4.28553]
[1780588363535,77.32,63790.09,165.0,-0.0861,7e-05,4.29884]
[1780588364022,77.32,63790.09,165.0,-0.0861,7e-05,4.29884]
[1780588364025,77.32,63790.09,165.0,-0.0861,7e-05,4.29884]
[1780588367691,77.31,63788.67,165.0,-0.0862,7e-05,4.30238]
[1780588367509,77.31,63795.57,165.0,-0.08568,7e-05,4.28361]
[1780588369673,77.31,63779.29,165.0,-0.08689,7e-05,4.32756]
[1780588369884,77.31,63779.29,165.0,-0.08689,7e-05,4.32756]
[1780588369886,77.31,63779.29,165.0,-0.08689,7e-05,4.32756]
[1780588371451,77.31,63780.23,165.0,-0.08682,7e-05,4.32487]
[1780588373724,77.31,63777.75,165.0,-0.08699,7e-05,4.33122]
[1780588373814,77.31,63777.75,165.0,-0.08699,7e-05,4.33122]
[1780588374185,77.31,63777.75,165.0,-0.08699,7e-05,4.33122]
[1780588374560,77.3,63764.24,165.0,-0.088,8e-05,4.36784]
[1780588374827,77.3,63764.24,165.0,-0.088,8e-05,4.36784]
[1780588375150,77.3,63764.24,165.0,-0.088,8e-05,4.36784]
[1780588376577,77.3,63755.17,165.0,-0.08868,8e-05,4.39237]
[1780588379436,77.3,63755.18,165.0,-0.08867,8e-05,4.39204]
[1780588379598,77.3,63750.05,165.0,-0.08906,8e-05,4.40593]
[1780588380096,77.3,63750.05,165.0,-0.08906,8e-05,4.40593]
[1780588380420,77.3,63750.05,165.0,-0.08906,8e-05,4.40593]
[1780588380443,77.3,63750.05,165.0,-0.08906,8e-05,4.40593]
[1780588381857,77.29,63749.25,165.0,-0.08911,8e-05,4.40777]
[1780588382238,77.29,63749.25,165.0,-0.08911,8e-05,4.40777]
[1780588382347,77.29,63749.25,165.0,-0.08911,8e-05,4.40777]
[1780588382813,77.29,63749.26,165.0,-0.08911,8e-05,4.40757]
[1780588383852,77.29,63753.54,165.0,-0.08878,8e-05,4.39568]
[1780588383928,77.29,63753.54,165.0,-0.08878,8e-05,4.39568]
[1780588385222,77.29,63754.7,165.0,-0.08868,8e-05,4.39236]
[1780588385225,77.29,63754.7,165.0,-0.08868,8e-05,4.39236]
[1780588386252,77.29,63753.98,165.0,-0.08873,8e-05,4.39418]
[1780588386397,77.29,63753.98,165.0,-0.08873,8e-05,4.39418]
[1780588386647,77.29,63759.86,165.0,-0.08828,8e-05,4.37796]
[1780588388232,77.29,63760.8,165.0,-0.08821,8e-05,4.37526]
[1780588393669,77.28,63756.58,165.0,-0.08851,8e-05,4.38612]
[1780588394703,77.28,63764.7,165.0,-0.08789,8e-05,4.36369]
[1780588395346,77.28,63764.7,165.0,-0.08789,8e-05,4.36369]
[1780588395456,77.28,63764.7,165.0,-0.08789,8e-05,4.36369]
[1780588395468,77.28,63764.7,165.0,-0.08789,8e-05,4.36369]
[1780588395534,77.28,63764.7,165.0,-0.08789,8e-05,4.36369]
[1780588395563,77.28,63764.7,165.0,-0.08789,8e-05,4.36369]
[1780588395711,77.27,63774.46,165.0,-0.08715,8e-05,4.33701]
[1780588396718,77.27,63784.26,165.0,-0.08642,7e-05,4.31024]
[1780588397755,77.27,63786.06,165.0,-0.08628,7e-05,4.30525]
[1780588397764,77.27,63786.06,165.0,-0.08628,7e-05,4.30525]
[1780588398496,77.27,63786.06,165.0,-0.08628,7e-05,4.30525]
[1780588398732,77.27,63768.08,165.0,-0.08762,8e-05,4.354]
[1780588398886,77.27,63768.08,165.0,-0.08762,8e-05,4.354]
[1780588399621,77.27,63768.08,165.0,-0.08762,8e-05,4.354]
[1780588399742,77.27,63761.3,165.0,-0.08813,8e-05,4.3724]
[1780588400142,77.27,63761.3,165.0,-0.08813,8e-05,4.3724]
[1780588401836,77.27,63761.14,165.0,-0.08814,8e-05,4.3726]
[1780588401990,77.27,63761.14,165.0,-0.08814,8e-05,4.3726]
[1780588402107,77.27,63761.14,165.0,-0.08814,8e-05,4.3726]
[1780588402761,77.27,63766.8,165.0,-0.08771,8e-05,4.35705]
[1780588404510,77.27,63766.8,165.0,-0.08771,8e-05,4.35705]
[1780588409327,77.26,63762.76,165.0,-0.088,8e-05,4.36753]
[1780588409362,77.26,63762.76,165.0,-0.088,8e-05,4.36753]
[1780588410819,77.26,63755.82,165.0,-0.08851,8e-05,4.38615]
[1780588413771,77.26,63753.53,165.0,-0.08857,8e-05,4.38584]
[1780588414625,77.26,63753.53,165.0,-0.08857,8e-05,4.38584]
[1780588414759,77.26,63753.53,165.0,-0.08857,8e-05,4.38584]
[1780588414762,77.26,63753.53,165.0,-0.08857,8e-05,4.38584]
[1780588417117,77.25,63761.02,165.0,-0.08799,8e-05,4.36495]
[1780588417127,77.25,63761.02,165.0,-0.08799,8e-05,4.36495]
[1780588422221,77.25,63762.22,165.0,-0.08789,8e-05,4.36111]
[1780588422584,77.25,63762.22,165.0,-0.08789,8e-05,4.36111]
[1780588422778,77.25,63762.22,165.0,-0.08789,8e-05,4.36111]
[1780588422780,77.25,63762.22,165.0,-0.08789,8e-05,4.36111]
[1780588423909,77.24,63748.86,165.0,-0.08889,8e-05,4.39731]
[1780588424906,77.24,63748.86,165.0,-0.08889,8e-05,4.39731]
[1780588426930,77.24,63739.3,165.0,-0.08961,8e-05,4.42308]
[1780588429794,77.23,63739.13,165.0,-0.08961,8e-05,4.42298]
[1780588430207,77.23,63739.13,165.0,-0.08961,8e-05,4.42298]
[1780588430359,77.23,63739.13,165.0,-0.08961,8e-05,4.42298]
[1780588430361,77.23,63739.13,165.0,-0.08961,8e-05,4.42298]
[1780588430537,77.23,63739.13,165.0,-0.08961,8e-05,4.42298]
[1780588430685,77.23,63733.64,165.0,-0.09002,8e-05,4.43787]
[1780588432363,77.23,63737.6,165.0,-0.08971,8e-05,4.42677]
[1780588432460,77.23,63732.54,165.0,-0.0901,8e-05,4.44048]
[1780588433569,77.23,63732.54,165.0,-0.0901,8e-05,4.44048]
[1780588435755,77.22,63733.17,165.0,-0.09004,8e-05,4.43853]
[1780588436567,77.22,63734.14,165.0,-0.08996,8e-05,4.43542]
[1780588439587,77.21,63733.45,165.0,-0.08999,8e-05,4.43667]
[1780588441955,77.21,63734.0,165.0,-0.08993,8e-05,4.43455]
[1780588442601,77.21,63734.0,165.0,-0.08993,8e-05,4.43455]
[1780588443872,77.21,63735.38,165.0,-0.08982,8e-05,4.43054]
[1780588444672,77.2,63736.2,165.0,-0.08975,8e-05,4.42809]
[1780588444758,77.2,63721.46,165.0,-0.09088,8e-05,4.46847]
[1780588445012,77.2,63721.46,165.0,-0.09088,8e-05,4.46847]
[1780588445424,77.2,63721.46,165.0,-0.09088,8e-05,4.46847]
[1780588445426,77.2,63721.46,165.0,-0.09088,8e-05,4.46847]
[1780588445620,77.2,63721.46,165.0,-0.09088,8e-05,4.46847]
[1780588445706,77.2,63707.53,165.0,-0.09196,8e-05,4.50672]
[1780588447854,77.2,63709.63,165.0,-0.09179,8e-05,4.50059]
[1780588447858,77.2,63709.63,165.0,-0.09179,8e-05,4.50059]
[1780588448649,77.2,63709.63,165.0,-0.09179,8e-05,4.50059]
[1780588448798,77.2,63709.63,165.0,-0.09179,8e-05,4.50059]
[1780588448801,77.2,63709.63,165.0,-0.09179,8e-05,4.50059]
[1780588448827,77.19,63709.48,165.0,-0.09178,8e-05,4.50038]
[1780588449641,77.19,63709.48,165.0,-0.09178,8e-05,4.50038]
[1780588449716,77.19,63715.33,165.0,-0.09132,8e-05,4.48389]
[1780588450885,77.18,63714.74,165.0,-0.09136,8e-05,4.48522]
[1780588450888,77.18,63714.74,165.0,-0.09136,8e-05,4.48522]
[1780588452659,77.18,63713.31,165.0,-0.09146,8e-05,4.48889]
[1780588454429,77.17,63715.46,165.0,-0.09128,8e-05,4.48238]
[1780588454668,77.17,63715.46,165.0,-0.09128,8e-05,4.48238]
[1780588457208,77.17,63715.89,165.0,-0.09122,8e-05,4.48036]
[1780588457689,77.17,63715.89,165.0,-0.09122,8e-05,4.48036]
[1780588462390,77.15,63713.24,165.0,-0.09139,8e-05,4.4863]
[1780588462466,77.15,63713.24,165.0,-0.09139,8e-05,4.4863]
[1780588462486,77.15,63713.24,165.0,-0.09139,8e-05,4.4863]
[1780588463202,77.15,63707.67,165.0,-0.09181,8e-05,4.50115]
[1780588464722,77.15,63707.67,165.0,-0.09181,8e-05,4.50115]
[1780588464761,77.14,63706.34,165.0,-0.0919,8e-05,4.50455]
[1780588468450,77.14,63705.94,165.0,-0.09191,8e-05,4.50481]
[1780588468452,77.14,63705.94,165.0,-0.09191,8e-05,4.50481]
[1780588468511,77.13,63705.91,165.0,-0.09191,8e-05,4.50461]
[1780588470659,77.13,63707.45,165.0,-0.09178,8e-05,4.50003]
[1780588470755,77.13,63707.01,165.0,-0.0918,8e-05,4.50094]
[1780588471418,77.13,63707.01,165.0,-0.0918,8e-05,4.50094]
[1780588471419,77.13,63707.01,165.0,-0.0918,8e-05,4.50094]
[1780588471427,77.12,63707.06,165.0,-0.09168,8e-05,4.49418]
[1780588472263,77.12,63712.93,165.0,-0.09122,8e-05,4.47763]
[1780588474727,77.12,63713.31,165.0,-0.09118,8e-05,4.47628]
[1780588474741,77.12,63713.31,165.0,-0.09118,8e-05,4.47628]
[1780588474855,77.12,63712.59,165.0,-0.09123,8e-05,4.47801]
[1780588474856,77.12,63712.59,165.0,-0.09123,8e-05,4.47801]
[1780588475284,77.11,63712.26,165.0,-0.09125,8e-05,4.47868]
[1780588477092,77.11,63713.02,165.0,-0.09118,8e-05,4.4763]
[1780588477094,77.11,63713.02,165.0,-0.09118,8e-05,4.4763]
[1780588479141,77.11,63713.63,165.0,-0.09112,8e-05,4.47408]
[1780588481152,77.1,63713.53,165.0,-0.09111,8e-05,4.47382]
[1780588481156,77.1,63713.53,165.0,-0.09111,8e-05,4.47382]
[1780588481844,77.1,63713.53,165.0,-0.09111,8e-05,4.47382]
[1780588481326,77.1,63712.61,165.0,-0.09117,8e-05,4.4761]
[1780588482674,77.09,63711.97,165.0,-0.09122,8e-05,4.47761]
[1780588483849,77.09,63711.97,165.0,-0.09122,8e-05,4.47761]
[1780588483852,77.09,63711.97,165.0,-0.09122,8e-05,4.47761]
[1780588484347,77.09,63704.86,165.0,-0.09176,8e-05,4.49678]
[1780588488030,77.08,63704.1,165.2,-0.0918,8e-05,4.49809]
[1780588488431,77.08,63704.1,165.2,-0.0918,8e-05,4.49809]
[1780588488557,77.08,63704.1,165.2,-0.0918,8e-05,4.49809]
[1780588488599,77.08,63704.1,165.2,-0.0918,8e-05,4.49809]
[1780588488648,77.08,63704.1,165.2,-0.0918,8e-05,4.49809]
[1780588488682,77.08,63689.96,165.2,-0.0929,8e-05,4.53708]
[1780588489022,77.08,63689.96,165.2,-0.0929,8e-05,4.53708]
[1780588489673,77.08,63689.96,165.2,-0.0929,8e-05,4.53708]
[1780588489798,77.08,63689.96,165.2,-0.0929,8e-05,4.53708]
[1780588489963,77.08,63688.0,165.2,-0.09305,8e-05,4.5423]
[1780588490071,77.08,63688.0,165.2,-0.09305,8e-05,4.5423]
[1780588490309,77.08,63688.0,165.2,-0.09305,8e-05,4.5423]
[1780588490388,77.07,63703.34,165.2,-0.09183,8e-05,4.49937]
[1780588491954,77.07,63703.72,165.2,-0.09179,8e-05,4.49801]
[1780588492012,77.07,63703.72,165.2,-0.09179,8e-05,4.49801]
[1780588492522,77.07,63703.72,165.2,-0.09179,8e-05,4.49801]
[1780588492620,77.07,63704.3,165.2,-0.09174,8e-05,4.49616]
[1780588493772,77.07,63704.3,165.2,-0.09174,8e-05,4.49616]
[1780588494417,77.06,63691.03,165.2,-0.09277,8e-05,4.53256]
[1780588495089,77.06,63691.03,165.2,-0.09277,8e-05,4.53256]
[1780588497716,77.06,63695.05,165.2,-0.09245,8e-05,4.52101]
[1780588497986,77.06,63693.85,165.2,-0.09254,8e-05,4.52421]
[1780588497992,77.06,63693.85,165.2,-0.09254,8e-05,4.52421]
[1780588498120,77.06,63693.85,165.2,-0.09254,8e-05,4.52421]
[1780588498152,77.06,63693.85,165.2,-0.09254,8e-05,4.52421]
[1780588499765,77.05,63698.84,165.2,-0.09213,8e-05,4.50982]
[1780588500501,77.05,63698.84,165.2,-0.09213,8e-05,4.50982]
[1780588501395,77.05,63697.83,165.2,-0.0922,8e-05,4.51238]
[1780588501798,77.05,63695.05,165.2,-0.09241,8e-05,4.51988]
[1780588502848,77.05,63695.05,165.2,-0.09241,8e-05,4.51988]
[1780588502851,77.05,63686.67,165.2,-0.09307,8e-05,4.54311]
[1780588503537,77.05,63686.67,165.2,-0.09307,8e-05,4.54311]
[1780588503659,77.05,63686.67,165.2,-0.09307,8e-05,4.54311]
[1780588504194,77.05,63686.82,165.2,-0.09306,8e-05,4.54271]
[1780588504459,77.05,63686.82,165.2,-0.09306,8e-05,4.54271]
[1780588504605,77.05,63686.82,165.2,-0.09306,8e-05,4.54271]
[1780588504704,77.05,63686.82,165.2,-0.09306,8e-05,4.54271]
[1780588504889,77.05,63686.82,165.2,-0.09306,8e-05,4.54271]
[1780588504806,77.05,63678.53,165.2,-0.09372,8e-05,4.5658]
[1780588504912,77.05,63678.53,165.2,-0.09372,8e-05,4.5658]
[1780588505793,77.05,63678.53,165.2,-0.09372,8e-05,4.5658]
[1780588505895,77.05,63668.13,165.2,-0.09455,8e-05,4.59485]
[1780588506105,77.05,63668.13,165.2,-0.09455,8e-05,4.59485]
[1780588506568,77.05,63674.35,165.2,-0.09405,8e-05,4.5774]
[1780588507526,77.05,63674.35,165.2,-0.09405,8e-05,4.5774]
[1780588507532,77.05,63674.35,165.2,-0.09405,8e-05,4.5774]
[1780588507732,77.05,63674.35,165.2,-0.09405,8e-05,4.5774]
[1780588507915,77.05,63673.47,165.2,-0.09412,8e-05,4.57977]
[1780588508225,77.05,63673.47,165.2,-0.09412,8e-05,4.57977]
[1780588508964,77.05,63674.58,165.2,-0.09403,8e-05,4.57659]
[1780588509703,77.05,63674.58,165.2,-0.09403,8e-05,4.57659]
[1780588509891,77.05,63674.58,165.2,-0.09403,8e-05,4.57659]
[1780588510606,77.04,63674.73,165.2,-0.09401,8e-05,4.5761]
[1780588510814,77.04,63674.73,165.2,-0.09401,8e-05,4.5761]
[1780588510710,77.04,63666.34,165.2,-0.09468,8e-05,4.5995]
[1780588511069,77.04,63666.34,165.2,-0.09468,8e-05,4.5995]
[1780588511131,77.04,63666.34,165.2,-0.09468,8e-05,4.5995]
[1780588511247,77.04,63666.34,165.2,-0.09468,8e-05,4.5995]
[1780588511659,77.04,63649.48,165.2,-0.09604,8e-05,4.64673]
[1780588513841,77.04,63649.6,165.2,-0.09603,8e-05,4.64629]
[1780588515773,77.04,63643.18,165.2,-0.09654,8e-05,4.66401]
[1780588515894,77.04,63643.18,165.2,-0.09654,8e-05,4.66401]
[1780588516572,77.03,63635.34,165.2,-0.09717,8e-05,4.68572]
[1780588519715,77.03,63632.97,165.2,-0.09735,8e-05,4.69198]
[1780588524278,77.02,63636.07,165.2,-0.09706,8e-05,4.68206]
[1780588524628,77.02,63644.24,165.2,-0.09639,8e-05,4.6588]
[1780588525879,77.02,63644.24,165.2,-0.09639,8e-05,4.6588]
[1780588527012,77.01,63647.84,165.2,-0.09609,8e-05,4.64826]
[1780588527321,77.01,63647.84,165.2,-0.09609,8e-05,4.64826]
[1780588527341,77.01,63647.84,165.2,-0.09609,8e-05,4.64826]
[1780588527650,77.01,63660.48,165.2,-0.09506,8e-05,4.61258]
[1780588528657,77.01,63648.16,165.2,-0.09605,8e-05,4.64701]
[1780588529449,77.01,63648.16,165.2,-0.09605,8e-05,4.64701]
[1780588529553,77.01,63648.16,165.2,-0.09605,8e-05,4.64701]
[1780588529806,77.01,63639.45,165.2,-0.09676,8e-05,4.67142]
[1780588530010,77.01,63639.45,165.2,-0.09676,8e-05,4.67142]
[1780588530045,77.01,63639.45,165.2,-0.09676,8e-05,4.67142]
[1780588530157,77.01,63639.45,165.2,-0.09676,8e-05,4.67142]
[1780588530685,77.01,63628.02,165.2,-0.09769,8e-05,4.70351]
[1780588531020,77.01,63628.02,165.2,-0.09769,8e-05,4.70351]
[1780588531122,77.01,63628.02,165.2,-0.09769,8e-05,4.70351]
[1780588531828,77.01,63628.02,165.2,-0.09769,8e-05,4.70351]
[1780588531830,77.01,63628.02,165.2,-0.09769,8e-05,4.70351]
[1780588531849,77.01,63628.02,165.2,-0.09769,8e-05,4.70351]
[1780588532098,77.0,63627.2,165.2,-0.09764,8e-05,4.6992]
[1780588534059,77.0,63627.84,165.2,-0.09757,8e-05,4.69689]
[1780588534064,77.0,63627.84,165.2,-0.09757,8e-05,4.69689]
[1780588534172,77.0,63627.84,165.2,-0.09757,8e-05,4.69689]
[1780588536275,76.99,63625.09,165.2,-0.09778,8e-05,4.70417]
[1780588536277,76.99,63625.09,165.2,-0.09778,8e-05,4.70417]
[1780588536727,76.99,63623.81,165.2,-0.09788,8e-05,4.70754]
[1780588538330,76.99,63626.02,165.2,-0.09769,8e-05,4.70105]
[1780588538741,76.99,63631.88,165.2,-0.0972,8e-05,4.68426]
[1780588540333,76.98,63634.04,165.2,-0.09702,8e-05,4.67791]
[1780588540416,76.98,63634.04,165.2,-0.09702,8e-05,4.67791]
[1780588541374,76.98,63632.84,165.2,-0.09711,8e-05,4.68107]
[1780588541762,76.98,63639.1,165.2,-0.09659,8e-05,4.66319]
[1780588542844,76.98,63639.1,165.2,-0.09659,8e-05,4.66319]
[1780588542849,76.98,63639.1,165.2,-0.09659,8e-05,4.66319]
[1780588542769,76.98,63645.41,165.2,-0.09607,8e-05,4.64519]
[1780588547650,76.97,63648.97,165.2,-0.09577,8e-05,4.63449]
[1780588549725,76.97,63650.17,165.2,-0.09566,8e-05,4.63081]
[1780588549727,76.97,63650.17,165.2,-0.09566,8e-05,4.63081]
[1780588549821,76.97,63650.6,165.2,-0.09562,8e-05,4.62944]
[1780588551701,76.96,63649.56,165.2,-0.0957,8e-05,4.63224]
[1780588551836,76.96,63648.65,165.2,-0.09577,8e-05,4.63468]
[1780588553731,76.96,63651.27,165.2,-0.09555,8e-05,4.62716]
[1780588554074,76.96,63653.84,165.2,-0.09534,8e-05,4.61979]
[1780588555122,76.96,63654.06,165.2,-0.09532,8e-05,4.61903]
[1780588555136,76.96,63654.06,165.2,-0.09532,8e-05,4.61903]
[1780588555865,76.96,63648.62,165.2,-0.09576,8e-05,4.63418]
[1780588557886,76.95,63641.6,165.2,-0.09632,8e-05,4.65366]
[1780588558016,76.95,63641.6,165.2,-0.09632,8e-05,4.65366]
[1780588558022,76.95,63641.6,165.2,-0.09632,8e-05,4.65366]
[1780588558575,76.95,63641.6,165.2,-0.09632,8e-05,4.65366]
[1780588558577,76.95,63641.6,165.2,-0.09632,8e-05,4.65366]
[1780588560930,76.95,63643.94,165.2,-0.09612,8e-05,4.64674]
[1780588560935,76.95,63643.94,165.2,-0.09612,8e-05,4.64674]
[1780588561913,76.95,63653.61,165.2,-0.09533,8e-05,4.6192]
[1780588564540,76.95,63651.12,165.2,-0.09552,8e-05,4.6259]
[1780588564553,76.95,63651.12,165.2,-0.09552,8e-05,4.6259]
[1780588564937,76.94,63641.53,165.2,-0.09629,8e-05,4.65276]
[1780588566906,76.94,63642.04,165.2,-0.09625,8e-05,4.65118]
[1780588566951,76.94,63653.43,165.2,-0.09532,8e-05,4.61896]
[1780588571381,76.93,63653.85,165.2,-0.09527,8e-05,4.61722]
[1780588571423,76.93,63653.85,165.2,-0.09527,8e-05,4.61722]
[1780588571986,76.93,63659.1,165.2,-0.09484,8e-05,4.60234]
[1780588573541,76.93,63659.1,165.2,-0.09484,8e-05,4.60234]
[1780588573543,76.93,63659.1,165.2,-0.09484,8e-05,4.60234]
[1780588573818,76.93,63659.1,165.2,-0.09484,8e-05,4.60234]
[1780588576018,76.93,63668.21,165.2,-0.0941,8e-05,4.57638]
[1780588578852,76.93,63672.37,165.2,-0.09377,8e-05,4.56465]
[1780588579039,76.93,63663.19,165.2,-0.0945,8e-05,4.59017]
[1780588581142,76.93,63659.94,165.2,-0.09476,8e-05,4.59924]
[1780588581144,76.93,63659.94,165.2,-0.09476,8e-05,4.59924]
[1780588582540,76.92,63659.78,165.2,-0.09476,8e-05,4.59955]
[1780588582616,76.92,63664.74,165.2,-0.09436,8e-05,4.58555]
[1780588584377,76.92,63667.09,165.2,-0.09417,8e-05,4.57887]
[1780588584739,76.92,63667.09,165.2,-0.09417,8e-05,4.57887]
[1780588584965,76.92,63659.17,165.2,-0.09481,8e-05,4.60099]
[1780588585365,76.92,63659.17,165.2,-0.09481,8e-05,4.60099]
[1780588585745,76.92,63659.17,165.2,-0.09481,8e-05,4.60099]
[1780588587909,76.92,63657.5,165.2,-0.09494,8e-05,4.60561]
[1780588587916,76.92,63657.5,165.2,-0.09494,8e-05,4.60561]
[1780588588116,76.92,63666.72,165.2,-0.09419,8e-05,4.57955]
[1780588590202,76.92,63666.74,165.2,-0.09419,8e-05,4.57939]
[1780588594811,76.91,63662.4,165.2,-0.09441,8e-05,4.58484]
[1780588595057,76.91,63661.15,165.2,-0.09451,8e-05,4.58819]
[1780588597890,76.91,63663.71,165.2,-0.0943,8e-05,4.58085]
[1780588599791,76.91,63665.41,165.2,-0.09416,8e-05,4.57599]
[1780588599795,76.91,63665.41,165.2,-0.09416,8e-05,4.57599]
[1780588601328,76.91,63671.57,165.2,-0.09366,8e-05,4.55849]
[1780588604707,76.91,63672.96,165.2,-0.09355,8e-05,4.55451]
[1780588607543,76.91,63676.08,165.2,-0.0933,8e-05,4.5457]
[1780588608173,76.91,63679.06,165.2,-0.09306,8e-05,4.53737]
[1780588610730,76.91,63684.89,165.2,-0.0926,8e-05,4.52108]
[1780588610780,76.91,63684.89,165.2,-0.0926,8e-05,4.52108]
[1780588610999,76.91,63684.89,165.2,-0.0926,8e-05,4.52108]
[1780588611030,76.91,63684.78,165.2,-0.09261,8e-05,4.52139]
[1780588611319,76.9,63692.2,165.2,-0.09202,8e-05,4.50062]
[1780588612530,76.9,63692.2,165.2,-0.09202,8e-05,4.50062]
[1780588613282,76.9,63693.52,165.2,-0.09191,8e-05,4.49683]
[1780588613333,76.9,63693.52,165.2,-0.09191,8e-05,4.49683]
[1780588615347,76.9,63701.6,165.2,-0.09127,8e-05,4.47414]
[1780588616665,76.9,63701.6,165.2,-0.09127,8e-05,4.47414]
[1780588616670,76.9,63701.6,165.2,-0.09127,8e-05,4.47414]
[1780588617698,76.9,63707.5,165.2,-0.0908,8e-05,4.45766]
[1780588618396,76.9,63707.5,165.2,-0.0908,8e-05,4.45766]
[1780588618438,76.9,63701.04,165.2,-0.09131,8e-05,4.47552]
[1780588620998,76.9,63704.22,165.2,-0.09106,8e-05,4.46668]
[1780588621233,76.9,63707.96,165.2,-0.09077,8e-05,4.45626]
[1780588621238,76.9,63707.96,165.2,-0.09077,8e-05,4.45626]
[1780588621732,76.9,63718.5,165.2,-0.08995,8e-05,4.42706]
[1780588623525,76.9,63733.98,165.2,-0.08875,8e-05,4.38433]
[1780588625472,76.9,63735.12,165.2,-0.08866,8e-05,4.3812]
[1780588625989,76.9,63735.12,165.2,-0.08866,8e-05,4.3812]
[1780588626050,76.9,63735.12,165.2,-0.08866,8e-05,4.3812]
[1780588626016,76.9,63746.78,165.2,-0.08778,8e-05,4.34925]
[1780588626086,76.9,63746.78,165.2,-0.08778,8e-05,4.34925]
[1780588626616,76.9,63746.78,165.2,-0.08778,8e-05,4.34925]
[1780588626699,76.9,63746.78,165.2,-0.08778,8e-05,4.34925]
[1780588626859,76.9,63746.78,165.2,-0.08778,8e-05,4.34925]
[1780588626901,76.9,63766.75,165.2,-0.08626,7e-05,4.2945]
[1780588627484,76.9,63766.75,165.2,-0.08626,7e-05,4.2945]
[1780588627630,76.9,63766.75,165.2,-0.08626,7e-05,4.2945]
[1780588628102,76.89,63771.92,165.2,-0.08587,7e-05,4.28027]
[1780588633228,76.89,63770.94,165.2,-0.08594,7e-05,4.28266]
[1780588639113,76.89,63773.47,165.2,-0.08574,7e-05,4.27543]
[1780588639531,76.89,63779.2,165.2,-0.08531,7e-05,4.25982]
[1780588640808,76.89,63779.2,165.2,-0.08531,7e-05,4.25982]
[1780588640811,76.89,63779.2,165.2,-0.08531,7e-05,4.25982]
[1780588640931,76.89,63779.2,165.2,-0.08531,7e-05,4.25982]
[1780588641286,76.89,63780.76,165.2,-0.0852,7e-05,4.25555]
[1780588641594,76.89,63780.76,165.2,-0.0852,7e-05,4.25555]
[1780588641936,76.89,63780.76,165.2,-0.0852,7e-05,4.25555]
[1780588642057,76.89,63780.76,165.2,-0.0852,7e-05,4.25555]
[1780588641995,76.89,63793.33,165.2,-0.08427,7e-05,4.2215]
[1780588645073,76.89,63797.88,165.2,-0.08393,7e-05,4.2092]
[1780588645169,76.89,63798.8,165.2,-0.08386,7e-05,4.20674]
[1780588645214,76.89,63798.8,165.2,-0.08386,7e-05,4.20674]
[1780588645912,76.89,63804.61,165.2,-0.08344,7e-05,4.19112]
[1780588647223,76.89,63807.04,165.2,-0.08326,7e-05,4.18461]
[1780588647455,76.89,63807.04,165.2,-0.08326,7e-05,4.18461]
[1780588647589,76.89,63797.76,165.2,-0.08394,7e-05,4.20967]
[1780588650810,76.89,63796.47,165.2,-0.08404,7e-05,4.21326]
[1780588650820,76.89,63796.47,165.2,-0.08404,7e-05,4.21326]
[1780588651216,76.89,63796.47,165.2,-0.08404,7e-05,4.21326]
[1780588650967,76.89,63810.23,165.2,-0.08304,7e-05,4.17622]
[1780588651375,76.89,63810.23,165.2,-0.08304,7e-05,4.17622]
[1780588651402,76.89,63810.23,165.2,-0.08304,7e-05,4.17622]
[1780588652447,76.89,63810.23,165.2,-0.08304,7e-05,4.17622]
[1780588652022,76.89,63845.36,165.2,-0.0804,7e-05,4.0761]
[1780588653239,76.89,63845.36,165.2,-0.0804,7e-05,4.0761]
[1780588653082,76.89,63854.9,165.2,-0.07973,7e-05,4.05111]
[1780588653632,76.89,63843.72,165.2,-0.08053,7e-05,4.08078]
[1780588655121,76.89,63843.72,165.2,-0.08053,7e-05,4.08078]
[1780588655094,76.9,63835.21,165.2,-0.08114,7e-05,4.10365]
[1780588655813,76.9,63835.21,165.2,-0.08114,7e-05,4.10365]
[1780588655834,76.9,63829.29,165.2,-0.08157,7e-05,4.11961]
[1780588656410,76.9,63829.29,165.2,-0.08157,7e-05,4.11961]
[1780588657789,76.9,63828.82,165.2,-0.0816,7e-05,4.12098]
[1780588659749,76.9,63831.83,165.2,-0.08139,7e-05,4.11312]
[1780588659768,76.9,63841.98,165.2,-0.08067,7e-05,4.08617]
[1780588661688,76.9,63847.62,165.2,-0.08027,7e-05,4.07112]
[1780588662695,76.9,63852.96,165.2,-0.07989,7e-05,4.05696]
[1780588663412,76.9,63852.96,165.2,-0.07989,7e-05,4.05696]
[1780588663760,76.9,63852.96,165.2,-0.07989,7e-05,4.05696]
[1780588664122,76.9,63852.96,165.2,-0.07989,7e-05,4.05696]
[1780588663778,76.9,63851.58,165.2,-0.07999,7e-05,4.06064]
[1780588664574,76.9,63851.58,165.2,-0.07999,7e-05,4.06064]
[1780588664905,76.9,63851.58,165.2,-0.07999,7e-05,4.06064]
[1780588665751,76.9,63853.55,165.2,-0.07985,7e-05,4.05539]
[1780588665778,76.9,63853.55,165.2,-0.07985,7e-05,4.05539]
[1780588665951,76.9,63853.55,165.2,-0.07985,7e-05,4.05539]
[1780588665967,76.9,63872.1,165.2,-0.07854,7e-05,4.00632]
[1780588669603,76.9,63872.95,165.2,-0.07849,7e-05,4.00416]
[1780588670243,76.9,63875.22,165.2,-0.07833,7e-05,3.99824]
[1780588673541,76.9,63869.66,165.2,-0.07872,7e-05,4.01307]
[1780588673549,76.9,63869.66,165.2,-0.07872,7e-05,4.01307]
[1780588673711,76.9,63869.66,165.2,-0.07872,7e-05,4.01307]
[1780588675943,76.9,63868.91,165.2,-0.07878,7e-05,4.01513]
[1780588678053,76.9,63870.02,165.2,-0.0787,7e-05,4.01228]
[1780588678123,76.9,63864.62,165.2,-0.07908,7e-05,4.02657]
[1780588678812,76.91,63856.92,165.2,-0.07962,7e-05,4.04697]
[1780588682216,76.9,63859.24,165.2,-0.07946,7e-05,4.04082]
[1780588682675,76.9,63859.24,165.2,-0.07946,7e-05,4.04082]
[1780588682841,76.9,63874.44,165.2,-0.07839,7e-05,4.00069]
[1780588684028,76.9,63874.44,165.2,-0.07839,7e-05,4.00069]
[1780588684058,76.9,63888.2,165.2,-0.07744,7e-05,3.9645]
[1780588684858,76.9,63893.22,165.2,-0.0771,7e-05,3.95141]
[1780588687298,76.91,63889.71,165.2,-0.07734,7e-05,3.96085]
[1780588688663,76.91,63890.7,165.2,-0.07728,7e-05,3.95839]
[1780588690621,76.91,63886.01,165.2,-0.07761,7e-05,3.97092]
[1780588690980,76.91,63886.01,165.2,-0.07761,7e-05,3.97092]
[1780588692943,76.91,63890.16,165.2,-0.07733,7e-05,3.96026]
[1780588698673,76.92,63889.28,165.2,-0.07741,7e-05,3.96328]
[1780588702816,76.92,63891.15,165.2,-0.07729,7e-05,3.95883]
[1780588704385,76.93,63890.22,165.2,-0.07736,7e-05,3.96145]
[1780588710033,76.93,63891.04,165.2,-0.07731,7e-05,3.95965]
[1780588713691,76.93,63890.41,165.2,-0.07725,7e-05,3.95535]
[1780588715786,76.93,63890.38,165.2,-0.07726,7e-05,3.95556]
[1780588716395,76.93,63890.19,165.2,-0.07727,7e-05,3.95613]
[1780588720701,76.94,63888.93,165.2,-0.07737,7e-05,3.95968]
[1780588721393,76.94,63885.05,165.2,-0.07764,7e-05,3.96991]
[1780588725852,76.94,63885.11,165.2,-0.07764,7e-05,3.96994]
[1780588727776,76.94,63884.67,165.2,-0.07767,7e-05,3.97118]
[1780588728484,76.94,63885.15,165.2,-0.07764,7e-05,3.96996]
[1780588732819,76.94,63885.15,165.2,-0.07764,7e-05,3.97013]
[1780588735212,76.94,63886.29,165.2,-0.07757,7e-05,3.96729]
[1780588736249,76.94,63886.17,165.2,-0.07758,7e-05,3.96771]
[1780588738674,76.95,63887.66,165.2,-0.07748,7e-05,3.96412]
[1780588742049,76.95,63888.16,165.2,-0.07746,7e-05,3.96314]
[1780588742223,76.95,63900.95,165.2,-0.07658,7e-05,3.92982]
[1780588743202,76.95,63922.48,165.2,-0.07512,7e-05,3.87392]
[1780588745303,76.95,63916.14,165.2,-0.07556,7e-05,3.89065]
[1780588748320,76.96,63911.11,165.2,-0.07591,7e-05,3.90423]
[1780588750540,76.96,63904.02,165.2,-0.07641,7e-05,3.92314]
[1780588751343,76.96,63897.98,165.2,-0.07682,7e-05,3.9389]
[1780588755371,76.97,63892.98,165.2,-0.07718,7e-05,3.95247]
[1780588760407,76.97,63894.28,165.2,-0.0771,7e-05,3.94943]
[1780588761413,76.97,63888.51,165.2,-0.07749,7e-05,3.9646]
[1780588766449,76.98,63885.07,165.2,-0.07774,7e-05,3.97388]
[1780588771484,76.98,63884.11,165.2,-0.0777,7e-05,3.97041]
[1780588775788,76.98,63880.47,165.2,-0.07796,7e-05,3.98006]
[1780588776793,76.98,63879.98,165.2,-0.07799,7e-05,3.98137]
[1780588777097,76.98,63879.98,165.2,-0.07799,7e-05,3.98137]
[1780588777144,76.98,63872.09,165.2,-0.07854,7e-05,4.00213]
[1780588778517,76.98,63876.37,165.2,-0.07825,7e-05,3.9909]
[1780588782701,76.98,63875.9,165.2,-0.07828,7e-05,3.99215]
[1780588783133,76.98,63875.9,165.2,-0.07828,7e-05,3.99215]
[1780588783632,76.98,63871.95,165.2,-0.07855,7e-05,4.00255]
[1780588783922,76.98,63871.95,165.2,-0.07855,7e-05,4.00255]
[1780588784172,76.98,63856.85,165.2,-0.07961,7e-05,4.0424]
[1780588785079,76.98,63856.85,165.2,-0.07961,7e-05,4.0424]
[1780588785091,76.98,63849.26,165.2,-0.08015,7e-05,4.06249]
[1780588786596,76.98,63844.11,165.2,-0.08051,7e-05,4.07599]
[1780588787356,76.98,63844.11,165.2,-0.08051,7e-05,4.07599]
[1780588787838,76.98,63844.11,165.2,-0.08051,7e-05,4.07599]
[1780588787888,76.98,63841.83,165.2,-0.08067,7e-05,4.08205]
[1780588788995,76.98,63841.83,165.2,-0.08067,7e-05,4.08205]
[1780588789121,76.98,63841.83,165.2,-0.08067,7e-05,4.08205]
[1780588789474,76.98,63837.87,165.2,-0.08095,7e-05,4.0925]
[1780588789927,76.98,63837.87,165.2,-0.08095,7e-05,4.0925]
[1780588790160,76.98,63837.87,165.2,-0.08095,7e-05,4.0925]
[1780588792046,76.98,63835.58,165.2,-0.08112,7e-05,4.09868]
[1780588792823,76.98,63835.64,165.2,-0.08112,7e-05,4.09858]
[1780588792966,76.98,63835.64,165.2,-0.08112,7e-05,4.09858]
[1780588793058,76.98,63835.64,165.2,-0.08112,7e-05,4.09858]
[1780588793126,76.98,63827.99,165.2,-0.08167,7e-05,4.11903]
[1780588793855,76.98,63827.99,165.2,-0.08167,7e-05,4.11903]
[1780588793898,76.98,63822.4,165.2,-0.08207,7e-05,4.13402]
[1780588794391,76.98,63822.4,165.2,-0.08207,7e-05,4.13402]
[1780588794611,76.98,63822.4,165.2,-0.08207,7e-05,4.13402]
[1780588795656,76.98,63819.33,165.2,-0.08229,7e-05,4.14226]
[1780588796774,76.98,63820.07,165.2,-0.08224,7e-05,4.14028]
[1780588797314,76.98,63820.07,165.2,-0.08224,7e-05,4.14028]
[1780588798621,76.98,63821.13,165.2,-0.08216,7e-05,4.13742]
[1780588798669,76.98,63821.13,165.2,-0.08216,7e-05,4.13742]
[1780588801101,76.98,63817.82,165.2,-0.0824,7e-05,4.14626]
[1780588801266,76.98,63817.82,165.2,-0.0824,7e-05,4.14626]
[1780588803807,76.98,63816.17,165.2,-0.08252,7e-05,4.15062]
[1780588804044,76.98,63816.17,165.2,-0.08252,7e-05,4.15062]
[1780588804380,76.98,63815.52,165.2,-0.08257,7e-05,4.15236]
[1780588804413,76.98,63815.52,165.2,-0.08257,7e-05,4.15236]
[1780588804416,76.98,63815.52,165.2,-0.08257,7e-05,4.15236]
[1780588804766,76.98,63808.77,165.2,-0.08306,7e-05,4.17044]
[1780588805354,76.98,63808.77,165.2,-0.08306,7e-05,4.17044]
[1780588805389,76.98,63808.77,165.2,-0.08306,7e-05,4.17044]
[1780588805680,76.98,63808.77,165.2,-0.08306,7e-05,4.17044]
[1780588806045,76.98,63808.77,165.2,-0.08306,7e-05,4.17044]
[1780588807290,76.98,63812.53,165.2,-0.08278,7e-05,4.16029]
[1780588806780,76.98,63833.3,165.2,-0.08128,7e-05,4.1047]
[1780588807464,76.98,63833.3,165.2,-0.08128,7e-05,4.1047]
[1780588807884,76.98,63833.3,165.2,-0.08128,7e-05,4.1047]
[1780588808022,76.98,63833.3,165.2,-0.08128,7e-05,4.1047]
[1780588808023,76.98,63833.3,165.2,-0.08128,7e-05,4.1047]
[1780588808261,76.98,63833.3,165.2,-0.08128,7e-05,4.1047]
[1780588809801,76.98,63823.84,165.2,-0.08196,7e-05,4.12998]
[1780588810478,76.98,63823.84,165.2,-0.08196,7e-05,4.12998]
[1780588810480,76.98,63823.84,165.2,-0.08196,7e-05,4.12998]
[1780588810645,76.98,63823.84,165.2,-0.08196,7e-05,4.12998]
[1780588810923,76.98,63823.84,165.2,-0.08196,7e-05,4.12998]
[1780588811065,76.98,63823.84,165.2,-0.08196,7e-05,4.12998]
[1780588811070,76.98,63823.84,165.2,-0.08196,7e-05,4.12998]
[1780588811710,76.98,63820.13,165.2,-0.08223,7e-05,4.13992]
[1780588811934,76.98,63820.13,165.2,-0.08223,7e-05,4.13992]
[1780588812028,76.98,63808.65,165.2,-0.08306,7e-05,4.1707]
[1780588812413,76.98,63808.65,165.2,-0.08306,7e-05,4.1707]
[1780588812620,76.98,63808.65,165.2,-0.08306,7e-05,4.1707]
[1780588812784,76.98,63808.65,165.2,-0.08306,7e-05,4.1707]
[1780588813328,76.98,63808.65,165.2,-0.08306,7e-05,4.1707]
[1780588812823,76.98,63803.74,165.2,-0.08342,7e-05,4.18389]
[1780588813508,76.98,63803.74,165.2,-0.08342,7e-05,4.18389]
[1780588813519,76.98,63803.74,165.2,-0.08342,7e-05,4.18389]
[1780588814234,76.98,63803.74,165.2,-0.08342,7e-05,4.18389]
[1780588814590,76.98,63801.96,165.2,-0.08355,7e-05,4.18862]
[1780588814703,76.98,63801.96,165.2,-0.08355,7e-05,4.18862]
[1780588814925,76.98,63801.96,165.2,-0.08355,7e-05,4.18862]
[1780588814930,76.98,63801.96,165.2,-0.08355,7e-05,4.18862]
[1780588815849,76.98,63821.17,165.2,-0.08215,7e-05,4.13691]
[1780588817186,76.98,63821.17,165.2,-0.08215,7e-05,4.13691]
[1780588819005,76.97,63821.46,165.2,-0.08213,7e-05,4.13604]
[1780588822820,76.97,63822.57,165.2,-0.08205,7e-05,4.13305]
[1780588823930,76.97,63823.61,165.2,-0.08197,7e-05,4.13026]
[1780588824826,76.97,63824.85,165.2,-0.08188,7e-05,4.12695]
[1780588827238,76.97,63827.61,165.2,-0.08168,7e-05,4.11959]
[1780588827430,76.97,63829.25,165.2,-0.08157,7e-05,4.11524]
[1780588827570,76.97,63829.25,165.2,-0.08157,7e-05,4.11524]
[1780588827819,76.97,63829.25,165.2,-0.08157,7e-05,4.11524]
[1780588828063,76.98,63840.78,165.2,-0.08074,7e-05,4.08455]
[1780588829026,76.97,63847.97,165.2,-0.08022,7e-05,4.06527]
[1780588829716,76.97,63847.97,165.2,-0.08022,7e-05,4.06527]
[1780588832846,76.97,63848.03,165.2,-0.08011,7e-05,4.05856]
[1780588832996,76.97,63848.03,165.2,-0.08011,7e-05,4.05856]
[1780588833085,76.97,63841.83,165.2,-0.08054,7e-05,4.07491]
[1780588834062,76.97,63841.83,165.2,-0.08054,7e-05,4.07491]
[1780588834181,76.97,63841.83,165.2,-0.08054,7e-05,4.07491]
[1780588834342,76.97,63818.26,165.2,-0.08223,7e-05,4.13776]
[1780588835357,76.97,63818.26,165.2,-0.08223,7e-05,4.13776]
[1780588835673,76.97,63819.57,165.2,-0.08214,7e-05,4.13425]
[1780588836277,76.97,63818.22,165.2,-0.08223,7e-05,4.13777]
[1780588837590,76.97,63819.11,165.2,-0.08217,7e-05,4.13538]
[1780588838318,76.97,63819.11,165.2,-0.08217,7e-05,4.13538]
[1780588838338,76.97,63825.95,165.2,-0.08168,7e-05,4.11709]
[1780588839190,76.97,63825.95,165.2,-0.08168,7e-05,4.11709]
[1780588841059,76.97,63826.88,165.2,-0.08161,7e-05,4.11463]
[1780588842249,76.97,63826.57,165.2,-0.08163,7e-05,4.11546]
[1780588843070,76.97,63818.73,165.2,-0.0822,7e-05,4.13647]
[1780588844310,76.97,63818.73,165.2,-0.0822,7e-05,4.13647]
[1780588844557,76.97,63813.99,165.2,-0.08254,7e-05,4.14919]
[1780588844559,76.97,63813.99,165.2,-0.08254,7e-05,4.14919]
[1780588845452,76.97,63811.2,165.2,-0.08275,7e-05,4.15667]
[1780588846931,76.97,63810.1,165.2,-0.08282,7e-05,4.15959]
[1780588847340,76.97,63810.1,165.2,-0.08282,7e-05,4.15959]
[1780588847343,76.97,63810.1,165.2,-0.08282,7e-05,4.15959]
[1780588847362,76.97,63810.1,165.2,-0.08282,7e-05,4.15959]
[1780588847975,76.97,63807.32,165.2,-0.08303,7e-05,4.16702]
[1780588847979,76.97,63807.32,165.2,-0.08303,7e-05,4.16702]
[1780588848958,76.97,63805.1,165.2,-0.08319,7e-05,4.17294]
[1780588850575,76.97,63802.98,165.2,-0.08334,7e-05,4.17853]
[1780588851405,76.97,63801.29,165.2,-0.08346,7e-05,4.18301]
[1780588851408,76.97,63801.29,165.2,-0.08346,7e-05,4.18301]
[1780588853397,76.96,63803.37,165.2,-0.0833,7e-05,4.17727]
[1780588854676,76.96,63806.03,165.2,-0.08311,7e-05,4.17005]
[1780588856323,76.96,63808.13,165.2,-0.08295,7e-05,4.16434]
[1780588856326,76.96,63808.13,165.2,-0.08295,7e-05,4.16434]
[1780588860880,76.96,63804.0,165.2,-0.08325,7e-05,4.17522]
[1780588861335,76.96,63804.0,165.2,-0.08325,7e-05,4.17522]
[1780588861359,76.96,63804.0,165.2,-0.08325,7e-05,4.17522]
[1780588862202,76.96,63811.06,165.2,-0.08273,7e-05,4.15614]
[1780588863536,76.96,63806.65,165.2,-0.08305,7e-05,4.16791]
[1780588863539,76.96,63806.65,165.2,-0.08305,7e-05,4.16791]
[1780588864215,76.96,63797.49,165.2,-0.08372,7e-05,4.19252]
[1780588866204,76.96,63797.0,165.2,-0.08375,7e-05,4.19379]
[1780588868093,76.96,63793.77,165.2,-0.08399,7e-05,4.20231]
[1780588868244,76.96,63784.65,165.2,-0.08466,7e-05,4.22685]
[1780588869251,76.95,63793.94,165.2,-0.08397,7e-05,4.20165]
[1780588872307,76.95,63794.31,165.2,-0.08394,7e-05,4.20041]
[1780588872399,76.95,63783.9,165.2,-0.0847,7e-05,4.22842]
[1780588872414,76.95,63783.9,165.2,-0.0847,7e-05,4.22842]
[1780588872846,76.95,63783.9,165.2,-0.0847,7e-05,4.22842]
[1780588873657,76.95,63781.55,165.2,-0.08487,7e-05,4.23468]
[1780588874291,76.95,63773.67,165.2,-0.08545,7e-05,4.25589]
[1780588874685,76.95,63773.67,165.2,-0.08545,7e-05,4.25589]
[1780588874881,76.95,63773.67,165.2,-0.08545,7e-05,4.25589]
[1780588875300,76.95,63759.87,165.2,-0.08648,8e-05,4.29326]
[1780588876593,76.95,63756.74,165.2,-0.08671,8e-05,4.3016]
[1780588876597,76.95,63756.74,165.2,-0.08671,8e-05,4.3016]
[1780588876609,76.95,63756.74,165.2,-0.08671,8e-05,4.3016]
[1780588877314,76.94,63764.27,165.2,-0.08614,7e-05,4.28085]
[1780588877576,76.94,63764.27,165.2,-0.08614,7e-05,4.28085]
[1780588877773,76.94,63764.27,165.2,-0.08614,7e-05,4.28085]
[1780588878177,76.94,63764.27,165.2,-0.08614,7e-05,4.28085]
[1780588878321,76.94,63755.46,165.2,-0.0868,8e-05,4.3046]
[1780588878632,76.94,63755.46,165.2,-0.0868,8e-05,4.3046]
[1780588879271,76.94,63755.46,165.2,-0.0868,8e-05,4.3046]
[1780588879825,76.94,63759.99,165.2,-0.08645,8e-05,4.29203]
[1780588881429,76.93,63759.94,165.2,-0.08644,8e-05,4.29167]
[1780588882330,76.93,63759.94,165.2,-0.08644,8e-05,4.29167]
[1780588882879,76.93,63762.09,165.2,-0.08627,8e-05,4.28558]
[1780588883115,76.93,63762.09,165.2,-0.08627,8e-05,4.28558]
[1780588883117,76.93,63762.09,165.2,-0.08627,8e-05,4.28558]
[1780588883356,76.93,63775.22,165.2,-0.08528,7e-05,4.24966]
[1780588883962,76.93,63775.22,165.2,-0.08528,7e-05,4.24966]
[1780588884363,76.93,63787.9,165.2,-0.08434,7e-05,4.2151]
[1780588885205,76.93,63787.9,165.2,-0.08434,7e-05,4.2151]
[1780588885370,76.92,63781.03,165.2,-0.08484,7e-05,4.23351]
[1780588886207,76.92,63781.03,165.2,-0.08484,7e-05,4.23351]
[1780588886209,76.92,63781.03,165.2,-0.08484,7e-05,4.23351]
[1780588887804,76.92,63781.21,165.2,-0.08482,7e-05,4.23275]
[1780588889822,76.92,63781.31,165.2,-0.08481,7e-05,4.23217]
[1780588889826,76.92,63781.31,165.2,-0.08481,7e-05,4.23217]
[1780588892420,76.91,63785.43,165.2,-0.08438,7e-05,4.2143]
[1780588897513,76.91,63788.79,165.2,-0.08412,7e-05,4.20473]
[1780588897520,76.91,63788.79,165.2,-0.08412,7e-05,4.20473]
[1780588897528,76.91,63788.79,165.2,-0.08412,7e-05,4.20473]
[1780588898035,76.91,63788.79,165.2,-0.08412,7e-05,4.20473]
[1780588898112,76.91,63780.8,165.2,-0.0847,7e-05,4.22612]
[1780588899136,76.91,63780.8,165.2,-0.0847,7e-05,4.22612]
[1780588899305,76.91,63780.8,165.2,-0.0847,7e-05,4.22612]
[1780588899407,76.91,63768.45,165.2,-0.08562,7e-05,4.2595]
[1780588899879,76.91,63768.45,165.2,-0.08562,7e-05,4.2595]
[1780588900165,76.91,63768.45,165.2,-0.08562,7e-05,4.2595]
[1780588900284,76.91,63768.45,165.2,-0.08562,7e-05,4.2595]
[1780588900370,76.91,63768.45,165.2,-0.08562,7e-05,4.2595]
[1780588900367,76.9,63759.22,165.2,-0.08631,8e-05,4.28447]
[1780588900578,76.9,63753.61,165.2,-0.08673,8e-05,4.29957]
[1780588902364,76.9,63753.61,165.2,-0.08673,8e-05,4.29957]
[1780588902703,76.9,63753.22,165.2,-0.08675,8e-05,4.30041]
[1780588902754,76.9,63754.31,165.2,-0.08666,8e-05,4.29718]
[1780588903583,76.9,63754.31,165.2,-0.08666,8e-05,4.29718]
[1780588909546,76.88,63757.14,165.2,-0.08641,8e-05,4.28796]
[1780588911062,76.88,63757.14,165.2,-0.08641,8e-05,4.28796]
[1780588911307,76.88,63757.14,165.2,-0.08641,8e-05,4.28796]
[1780588911468,76.88,63757.14,165.2,-0.08641,8e-05,4.28796]
[1780588912082,76.88,63757.8,165.2,-0.08635,8e-05,4.28595]
[1780588912276,76.88,63757.8,165.2,-0.08635,8e-05,4.28595]
[1780588912316,76.88,63765.81,165.2,-0.08574,7e-05,4.26393]
[1780588913408,76.88,63765.81,165.2,-0.08574,7e-05,4.26393]
[1780588912567,76.88,63753.92,165.2,-0.08663,8e-05,4.29609]
[1780588913829,76.88,63753.92,165.2,-0.08663,8e-05,4.29609]
[1780588913832,76.88,63753.92,165.2,-0.08663,8e-05,4.29609]
[1780588917706,76.87,63752.57,165.2,-0.08671,8e-05,4.29884]
[1780588918610,76.87,63749.05,165.2,-0.08697,8e-05,4.3082]
[1780588918888,76.87,63749.05,165.2,-0.08697,8e-05,4.3082]
[1780588919202,76.87,63749.05,165.2,-0.08697,8e-05,4.3082]
[1780588919298,76.87,63749.05,165.2,-0.08697,8e-05,4.3082]
[1780588920674,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588920679,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588921056,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588921196,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588921200,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588921347,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588921433,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588921455,76.86,63747.04,165.2,-0.08711,8e-05,4.31319]
[1780588921433,76.86,63747.95,165.2,-0.08703,8e-05,4.31044]
[1780588921635,76.85,63751.59,165.2,-0.08675,8e-05,4.30025]
[1780588923388,76.85,63751.59,165.2,-0.08675,8e-05,4.30025]
[1780588923393,76.85,63751.59,165.2,-0.08675,8e-05,4.30025]
[1780588923420,76.85,63750.38,165.2,-0.08683,8e-05,4.30329]
[1780588924056,76.85,63750.38,165.2,-0.08683,8e-05,4.30329]
[1780588924169,76.85,63750.38,165.2,-0.08683,8e-05,4.30329]
[1780588925792,76.85,63748.71,165.2,-0.08694,8e-05,4.30737]
[1780588926238,76.85,63748.71,165.2,-0.08694,8e-05,4.30737]
[1780588926340,76.85,63748.71,165.2,-0.08694,8e-05,4.30737]
[1780588926445,76.85,63748.71,165.2,-0.08694,8e-05,4.30737]
[1780588926411,76.85,63732.78,165.2,-0.08815,8e-05,4.35078]
[1780588926980,76.85,63732.78,165.2,-0.08815,8e-05,4.35078]
[1780588927182,76.84,63726.83,165.2,-0.0886,8e-05,4.36703]
[1780588927768,76.84,63726.83,165.2,-0.0886,8e-05,4.36703]
[1780588929666,76.84,63726.31,165.2,-0.08863,8e-05,4.36811]
[1780588930323,76.84,63726.31,165.2,-0.08863,8e-05,4.36811]
[1780588932093,76.84,63729.64,165.2,-0.08837,8e-05,4.35862]
[1780588932194,76.84,63730.14,165.2,-0.08833,8e-05,4.3571]
[1780588937746,76.83,63726.7,165.2,-0.08859,8e-05,4.36636]
[1780588942782,76.83,63727.05,165.2,-0.08855,8e-05,4.36517]
[1780588944530,76.83,63727.08,165.2,-0.08855,8e-05,4.36504]
[1780588944535,76.83,63727.08,165.2,-0.08855,8e-05,4.36504]
[1780588946313,76.83,63730.57,165.2,-0.08828,8e-05,4.35541]
[1780588946810,76.83,63742.73,165.2,-0.08735,8e-05,4.32199]
[1780588947792,76.83,63742.73,165.2,-0.08735,8e-05,4.32199]
[1780588947804,76.83,63742.73,165.2,-0.08735,8e-05,4.32199]
[1780588947817,76.83,63745.99,165.2,-0.0871,8e-05,4.31305]
[1780588949025,76.83,63745.99,165.2,-0.0871,8e-05,4.31305]
[1780588949203,76.83,63745.99,165.2,-0.0871,8e-05,4.31305]
[1780588949247,76.83,63745.99,165.2,-0.0871,8e-05,4.31305]
[1780588949249,76.83,63745.99,165.2,-0.0871,8e-05,4.31305]
[1780588949304,76.83,63745.71,165.2,-0.08712,8e-05,4.31368]
[1780588949870,76.83,63745.71,165.2,-0.08712,8e-05,4.31368]
[1780588950373,76.83,63745.71,165.2,-0.08712,8e-05,4.31368]
[1780588950906,76.83,63745.12,165.2,-0.08717,8e-05,4.31533]
[1780588952186,76.83,63745.21,165.2,-0.08716,8e-05,4.31512]
[1780588952195,76.83,63745.21,165.2,-0.08716,8e-05,4.31512]
[1780588952274,76.83,63745.22,165.2,-0.08705,8e-05,4.30868]
[1780588953456,76.83,63745.22,165.2,-0.08705,8e-05,4.30868]
[1780588953514,76.83,63745.22,165.2,-0.08705,8e-05,4.30868]
[1780588953533,76.83,63745.24,165.2,-0.08704,8e-05,4.3085]
[1780588954475,76.83,63745.24,165.2,-0.08704,8e-05,4.3085]
[1780588953860,76.83,63753.15,165.2,-0.08644,8e-05,4.28678]
[1780588955000,76.82,63751.77,165.2,-0.08654,8e-05,4.29028]
[1780588959341,76.82,63757.5,165.2,-0.08608,8e-05,4.27383]
[1780588960358,76.82,63757.5,165.2,-0.08608,8e-05,4.27383]
[1780588960440,76.82,63757.5,165.2,-0.08608,8e-05,4.27383]
[1780588960453,76.81,63757.52,165.2,-0.08608,8e-05,4.27359]
[1780588962446,76.81,63756.6,165.2,-0.08614,8e-05,4.27591]
[1780588966106,76.8,63755.9,165.2,-0.08617,8e-05,4.27697]
[1780588966877,76.8,63754.61,165.2,-0.08626,8e-05,4.28028]
[1780588966938,76.8,63754.61,165.2,-0.08626,8e-05,4.28028]
[1780588966951,76.8,63754.61,165.2,-0.08626,8e-05,4.28028]
[1780588966990,76.8,63751.91,165.2,-0.08646,8e-05,4.28743]
[1780588968939,76.8,63747.98,165.2,-0.08676,8e-05,4.29809]
[1780588968942,76.8,63747.98,165.2,-0.08676,8e-05,4.29809]
[1780588968964,76.8,63749.17,165.2,-0.08666,8e-05,4.29475]
[1780588969832,76.8,63749.17,165.2,-0.08666,8e-05,4.29475]
[1780588969972,76.8,63754.5,165.2,-0.08626,8e-05,4.28013]
[1780588971986,76.8,63748.75,165.2,-0.08669,8e-05,4.29571]
[1780588975776,76.79,63751.02,165.2,-0.08652,8e-05,4.28937]
[1780588975846,76.79,63751.02,165.2,-0.08652,8e-05,4.28937]
[1780588975922,76.79,63751.02,165.2,-0.08652,8e-05,4.28937]
[1780588975336,76.79,63742.86,165.2,-0.08713,8e-05,4.3116]
[1780588976183,76.79,63742.86,165.2,-0.08713,8e-05,4.3116]
[1780588976263,76.79,63742.86,165.2,-0.08713,8e-05,4.3116]
[1780588976828,76.79,63742.86,165.2,-0.08713,8e-05,4.3116]
[1780588976914,76.79,63742.86,165.2,-0.08713,8e-05,4.3116]
[1780588977253,76.79,63742.86,165.2,-0.08713,8e-05,4.3116]
[1780588976567,76.79,63729.5,165.2,-0.08815,8e-05,4.34823]
[1780588977613,76.79,63729.5,165.2,-0.08815,8e-05,4.34823]
[1780588978039,76.79,63715.79,165.2,-0.0892,8e-05,4.38591]
[1780588981319,76.79,63715.34,165.2,-0.08924,8e-05,4.3871]
[1780588982244,76.79,63718.56,165.2,-0.08898,8e-05,4.37815]
[1780588984546,76.79,63728.14,165.2,-0.08824,8e-05,4.35157]
[1780588984901,76.79,63728.14,165.2,-0.08824,8e-05,4.35157]
[1780588985051,76.79,63728.14,165.2,-0.08824,8e-05,4.35157]
[1780588985160,76.79,63728.14,165.2,-0.08824,8e-05,4.35157]
[1780588985569,76.79,63728.14,165.2,-0.08824,8e-05,4.35157]
[1780588985604,76.79,63728.14,165.2,-0.08824,8e-05,4.35157]
[1780588985624,76.79,63739.8,165.2,-0.08735,8e-05,4.31952]
[1780588986177,76.79,63739.8,165.2,-0.08735,8e-05,4.31952]
[1780588986332,76.79,63739.8,165.2,-0.08735,8e-05,4.31952]
[1780588986617,76.79,63739.8,165.2,-0.08735,8e-05,4.31952]
[1780588986628,76.79,63739.8,165.2,-0.08735,8e-05,4.31952]
[1780588986385,76.79,63744.52,165.2,-0.08699,8e-05,4.30642]
[1780588987105,76.79,63738.77,165.2,-0.08742,8e-05,4.32203]
[1780588987718,76.79,63738.77,165.2,-0.08742,8e-05,4.32203]
[1780588988141,76.79,63738.77,165.2,-0.08742,8e-05,4.32203]
[1780588990949,76.79,63737.07,165.2,-0.08755,8e-05,4.32678]
[1780588991141,76.79,63737.07,165.2,-0.08755,8e-05,4.32678]
[1780588991330,76.79,63737.07,165.2,-0.08755,8e-05,4.32678]
[1780588994474,76.79,63731.37,165.2,-0.08799,8e-05,4.34246]
[1780588997158,76.79,63727.41,165.2,-0.08829,8e-05,4.35332]
[1780588997175,76.79,63735.67,165.2,-0.08766,8e-05,4.33061]
[1780588997879,76.79,63735.67,165.2,-0.08766,8e-05,4.33061]
[1780588998005,76.79,63735.67,165.2,-0.08766,8e-05,4.33061]
[1780588998394,76.79,63735.67,165.2,-0.08766,8e-05,4.33061]
[1780588998915,76.79,63737.16,165.2,-0.08754,8e-05,4.3265]
[1780589000607,76.79,63741.15,165.2,-0.08724,8e-05,4.31558]
[1780589000876,76.79,63740.66,165.2,-0.08728,8e-05,4.31694]
[1780589001366,76.79,63724.77,165.2,-0.08849,8e-05,4.36059]
[1780589002958,76.79,63721.97,165.2,-0.08871,8e-05,4.36833]
[1780589003217,76.79,63713.1,165.2,-0.08939,8e-05,4.39275]
[1780589004339,76.79,63713.1,165.2,-0.08939,8e-05,4.39275]
[1780589004988,76.79,63708.46,165.2,-0.08975,8e-05,4.40552]
[1780589005231,76.79,63716.87,165.2,-0.0891,8e-05,4.38222]
[1780589005983,76.79,63716.87,165.2,-0.0891,8e-05,4.38222]
[1780589006702,76.79,63716.87,165.2,-0.0891,8e-05,4.38222]
[1780589007266,76.78,63736.87,165.2,-0.08756,8e-05,4.32706]
[1780589007798,76.78,63736.87,165.2,-0.08756,8e-05,4.32706]
[1780589009143,76.78,63741.36,165.2,-0.08722,8e-05,4.31471]
[1780589009259,76.78,63728.94,165.2,-0.08817,8e-05,4.34879]
[1780589013288,76.78,63719.87,165.2,-0.08875,8e-05,4.36739]
[1780589015306,76.78,63724.72,165.2,-0.08838,8e-05,4.35397]
[1780589020341,76.78,63727.1,165.2,-0.08819,8e-05,4.34731]
[1780589023677,76.78,63708.54,165.2,-0.08962,8e-05,4.39841]
[1780589024138,76.78,63708.54,165.2,-0.08962,8e-05,4.39841]
[1780589026308,76.78,63708.88,165.2,-0.08959,8e-05,4.39737]
[1780589026655,76.78,63715.21,165.2,-0.0891,8e-05,4.37981]
[1780589027392,76.78,63724.67,165.2,-0.08837,8e-05,4.35367]
[1780589030413,76.78,63729.74,165.2,-0.08798,8e-05,4.33961]
[1780589032427,76.78,63723.27,165.2,-0.08847,8e-05,4.35739]
[1780589037466,76.78,63707.37,165.2,-0.0897,8e-05,4.40113]
[1780589038110,76.78,63707.37,165.2,-0.0897,8e-05,4.40113]
[1780589041495,76.77,63696.53,165.2,-0.09053,8e-05,4.43081]
[1780589045470,76.77,63696.6,165.2,-0.09052,8e-05,4.43023]
[1780589046059,76.77,63694.72,165.2,-0.09066,8e-05,4.4353]
[1780589047918,76.77,63689.18,165.2,-0.09109,8e-05,4.45039]
[1780589048126,76.77,63689.18,165.2,-0.09109,8e-05,4.45039]
[1780589053579,76.76,63695.3,165.2,-0.09058,8e-05,4.43246]
[1780589054593,76.76,63695.3,165.2,-0.09058,8e-05,4.43246]
[1780589054625,76.75,63695.98,165.2,-0.09052,8e-05,4.43044]
[1780589058616,76.75,63684.96,165.2,-0.09139,8e-05,4.46092]
[1780589059334,76.75,63684.96,165.2,-0.09139,8e-05,4.46092]
[1780589059750,76.75,63676.63,165.2,-0.09204,8e-05,4.48411]
[1780589064658,76.75,63669.76,165.2,-0.09258,8e-05,4.50293]
[1780589069693,76.74,63665.63,165.2,-0.0929,8e-05,4.51398]
[1780589073723,76.74,63654.98,165.2,-0.09362,8e-05,4.53693]
[1780589078760,76.73,63658.55,165.2,-0.09332,8e-05,4.52621]
[1780589079737,76.73,63658.55,165.2,-0.09332,8e-05,4.52621]
[1780589079767,76.73,63668.48,165.2,-0.09252,8e-05,4.4983]
[1780589080148,76.73,63668.48,165.2,-0.09252,8e-05,4.4983]
[1780589080774,76.73,63658.73,165.2,-0.0933,8e-05,4.52548]
[1780589081403,76.73,63658.73,165.2,-0.0933,8e-05,4.52548]
[1780589083795,76.73,63666.46,165.2,-0.09268,8e-05,4.50387]
[1780589087083,76.73,63666.68,165.2,-0.09266,8e-05,4.50335]
[1780589087120,76.73,63667.85,165.2,-0.09257,8e-05,4.50012]
[1780589088169,76.73,63674.44,165.2,-0.09204,8e-05,4.48164]
[1780589090858,76.72,63679.59,165.2,-0.09162,8e-05,4.46656]
[1780589092409,76.72,63679.59,165.2,-0.09162,8e-05,4.46656]
[1780589092482,76.72,63679.8,165.2,-0.09158,8e-05,4.46542]
[1780589092872,76.72,63670.98,165.2,-0.09228,8e-05,4.49001]
[1780589095392,76.74,63662.47,165.2,-0.09302,8e-05,4.51575]
[1780589097240,76.74,63660.48,165.2,-0.09318,8e-05,4.52137]
[1780589100576,76.74,63660.48,165.2,-0.09318,8e-05,4.5214]
[1780589101095,76.74,63660.57,165.2,-0.09317,8e-05,4.52117]
[1780589101510,76.74,63660.57,165.2,-0.09317,8e-05,4.52117]
[1780589101535,76.74,63660.57,165.2,-0.09317,8e-05,4.52117]
[1780589101551,76.74,63660.57,165.2,-0.09317,8e-05,4.52117]
[1780589101749,76.74,63660.57,165.2,-0.09317,8e-05,4.52117]
[1780589101647,76.74,63643.81,165.2,-0.09452,8e-05,4.56818]
[1780589102492,76.74,63643.81,165.2,-0.09452,8e-05,4.56818]
[1780589102837,76.74,63626.8,165.2,-0.09591,8e-05,4.61622]
[1780589103237,76.74,63626.8,165.2,-0.09591,8e-05,4.61622]
[1780589103705,76.74,63626.8,165.2,-0.09591,8e-05,4.61622]
[1780589103728,76.74,63626.8,165.2,-0.09591,8e-05,4.61622]
[1780589103992,76.74,63628.01,165.2,-0.09581,8e-05,4.61275]
[1780589104399,76.74,63642.6,165.2,-0.09462,8e-05,4.57153]
[1780589105474,76.74,63642.6,165.2,-0.09462,8e-05,4.57153]
[1780589105507,76.74,63658.2,165.2,-0.09336,8e-05,4.52764]
[1780589107833,76.74,63651.0,165.2,-0.09393,8e-05,4.54776]
[1780589108274,76.74,63645.82,165.2,-0.09435,8e-05,4.56229]
[1780589109814,76.74,63651.32,165.2,-0.09391,8e-05,4.54682]
[1780589114610,76.73,63656.35,165.2,-0.0935,8e-05,4.53256]
[1780589115632,76.73,63650.23,165.2,-0.09399,8e-05,4.5497]
[1780589117064,76.73,63655.57,165.2,-0.09356,8e-05,4.5347]
[1780589119162,76.73,63654.3,165.2,-0.09366,8e-05,4.53824]
[1780589119231,76.73,63654.3,165.2,-0.09366,8e-05,4.53824]
[1780589119616,76.73,63654.3,165.2,-0.09366,8e-05,4.53824]
[1780589119664,76.73,63637.96,165.2,-0.09498,8e-05,4.58413]
[1780589121228,76.73,63634.22,165.2,-0.09528,8e-05,4.59465]
[1780589122406,76.73,63630.16,165.2,-0.09561,8e-05,4.60601]
[1780589122490,76.73,63630.16,165.2,-0.09561,8e-05,4.60601]
[1780589127650,76.73,63625.85,165.2,-0.09595,8e-05,4.61761]
[1780589128025,76.73,63621.73,165.2,-0.09628,8e-05,4.62915]
[1780589128026,76.73,63621.73,165.2,-0.09628,8e-05,4.62915]
[1780589129478,76.73,63622.2,165.2,-0.09624,8e-05,4.62769]
[1780589131416,76.72,63621.04,165.2,-0.09633,8e-05,4.63068]
[1780589132183,76.72,63629.19,165.2,-0.09554,8e-05,4.60094]
[1780589134066,76.72,63633.32,165.2,-0.0952,8e-05,4.58916]
[1780589134747,76.72,63644.18,165.2,-0.09431,8e-05,4.5585]
[1780589135682,76.72,63649.38,165.2,-0.09389,8e-05,4.54381]
[1780589141246,76.71,63651.71,165.2,-0.0937,8e-05,4.53712]
[1780589142679,76.71,63651.71,165.2,-0.0937,8e-05,4.53712]
[1780589144699,76.71,63650.24,165.2,-0.09382,8e-05,4.54121]
[1780589144978,76.71,63649.38,165.2,-0.09389,8e-05,4.54361]
[1780589145235,76.71,63649.38,165.2,-0.09389,8e-05,4.54361]
[1780589145546,76.71,63649.38,165.2,-0.09389,8e-05,4.54361]
[1780589145611,76.71,63653.65,165.2,-0.09354,8e-05,4.53161]
[1780589146376,76.71,63653.65,165.2,-0.09354,8e-05,4.53161]
[1780589146587,76.71,63659.55,165.2,-0.09307,8e-05,4.51494]
[1780589147129,76.71,63659.55,165.2,-0.09307,8e-05,4.51494]
[1780589151459,76.71,63657.78,165.2,-0.09319,8e-05,4.51941]
[1780589151634,76.71,63657.78,165.2,-0.09319,8e-05,4.51941]
[1780589151895,76.71,63671.31,165.2,-0.09211,8e-05,4.48148]
[1780589152690,76.71,63680.4,165.2,-0.09139,8e-05,4.45603]
[1780589153591,76.7,63667.14,165.2,-0.09244,8e-05,4.49293]
[1780589154338,76.7,63662.14,165.2,-0.09284,8e-05,4.50688]
[1780589157527,76.7,63661.31,165.2,-0.0929,8e-05,4.50902]
[1780589157631,76.7,63661.31,165.2,-0.0929,8e-05,4.50902]
[1780589157633,76.7,63661.31,165.2,-0.0929,8e-05,4.50902]
[1780589157702,76.7,63654.92,165.2,-0.09341,8e-05,4.5268]
[1780589158697,76.7,63654.92,165.2,-0.09341,8e-05,4.5268]
[1780589158700,76.7,63654.92,165.2,-0.09341,8e-05,4.5268]
[1780589163370,76.7,63658.19,165.2,-0.09313,8e-05,4.51704]
[1780589164950,76.69,63679.74,165.2,-0.09141,8e-05,4.45677]
[1780589165887,76.69,63692.41,165.2,-0.09041,8e-05,4.42157]
[1780589166764,76.69,63699.26,165.2,-0.08988,8e-05,4.40247]
[1780589167268,76.69,63699.26,165.2,-0.08988,8e-05,4.40247]
[1780589168827,76.69,63700.33,165.2,-0.08979,8e-05,4.39948]
[1780589169047,76.69,63704.46,165.2,-0.08947,8e-05,4.38811]
[1780589169962,76.69,63718.25,165.2,-0.08841,8e-05,4.35006]
[1780589170504,76.69,63701.59,165.2,-0.0897,8e-05,4.39605]
[1780589172097,76.69,63701.04,165.2,-0.08973,8e-05,4.39746]
[1780589174232,76.69,63702.57,165.2,-0.08961,8e-05,4.39305]
[1780589174665,76.69,63697.24,165.2,-0.09002,8e-05,4.40771]
[1780589175391,76.69,63697.24,165.2,-0.09002,8e-05,4.40771]
[1780589175392,76.69,63697.24,165.2,-0.09002,8e-05,4.40771]
[1780589175393,76.69,63697.24,165.2,-0.09002,8e-05,4.40771]
[1780589176437,76.69,63696.36,165.2,-0.09009,8e-05,4.41007]
[1780589176941,76.69,63696.36,165.2,-0.09009,8e-05,4.41007]
[1780589177023,76.69,63698.66,165.2,-0.08991,8e-05,4.40359]
[1780589177730,76.69,63688.28,165.2,-0.09072,8e-05,4.43227]
[1780589182018,76.69,63675.37,165.2,-0.09174,8e-05,4.46826]
[1780589182649,76.69,63662.76,165.2,-0.09274,8e-05,4.50347]
[1780589184577,76.69,63675.45,165.2,-0.09173,8e-05,4.4679]
[1780589189612,76.68,63678.72,165.2,-0.09146,8e-05,4.45854]
[1780589191924,76.68,63692.1,165.2,-0.0903,8e-05,4.41491]
[1780589195051,76.68,63698.47,165.2,-0.0898,8e-05,4.3973]
[1780589195712,76.68,63698.47,165.2,-0.0898,8e-05,4.3973]
[1780589195715,76.68,63698.47,165.2,-0.0898,8e-05,4.3973]
[1780589195809,76.68,63713.89,165.2,-0.0886,8e-05,4.35476]
[1780589197893,76.68,63715.45,165.2,-0.08849,8e-05,4.35053]
[1780589197936,76.68,63715.45,165.2,-0.08849,8e-05,4.35053]
[1780589198007,76.69,63714.91,165.2,-0.08853,8e-05,4.35214]
[1780589198726,76.69,63714.91,165.2,-0.08853,8e-05,4.35214]
[1780589198842,76.69,63714.91,165.2,-0.08853,8e-05,4.35214]
[1780589198844,76.69,63714.91,165.2,-0.08853,8e-05,4.35214]
[1780589198848,76.69,63714.91,165.2,-0.08853,8e-05,4.35214]
[1780589199090,76.69,63714.91,165.2,-0.08853,8e-05,4.35214]
[1780589198902,76.69,63716.74,165.2,-0.08839,8e-05,4.34723]
[1780589199569,76.69,63716.74,165.2,-0.08839,8e-05,4.34723]
[1780589199993,76.69,63734.13,165.2,-0.08706,8e-05,4.2993]
[1780589200780,76.69,63734.13,165.2,-0.08706,8e-05,4.2993]
[1780589200783,76.69,63734.13,165.2,-0.08706,8e-05,4.2993]
[1780589206738,76.68,63730.84,165.2,-0.08729,8e-05,4.30758]
[1780589211774,76.67,63729.68,165.2,-0.08736,8e-05,4.31027]
[1780589214213,76.67,63729.6,165.2,-0.08736,8e-05,4.31028]
[1780589214216,76.67,63729.6,165.2,-0.08736,8e-05,4.31028]
[1780589216251,76.67,63729.24,165.2,-0.08739,8e-05,4.31107]
[1780589216253,76.67,63729.24,165.2,-0.08739,8e-05,4.31107]
[1780589216306,76.67,63729.24,165.2,-0.08739,8e-05,4.31107]
[1780589218660,76.67,63727.55,165.2,-0.08751,8e-05,4.3155]
[1780589218662,76.67,63727.55,165.2,-0.08751,8e-05,4.3155]
[1780589219181,76.67,63727.63,165.2,-0.0875,8e-05,4.31517]
[1780589219183,76.67,63727.63,165.2,-0.0875,8e-05,4.31517]
[1780589220437,76.66,63725.04,165.2,-0.0877,8e-05,4.32217]
[1780589221170,76.66,63725.55,165.2,-0.08765,8e-05,4.32066]
[1780589221551,76.66,63725.55,165.2,-0.08765,8e-05,4.32066]
[1780589221554,76.66,63725.55,165.2,-0.08765,8e-05,4.32066]
[1780589222180,76.66,63724.39,165.2,-0.08774,8e-05,4.32373]
[1780589224012,76.66,63725.61,165.2,-0.08764,8e-05,4.32026]
[1780589224017,76.66,63725.61,165.2,-0.08764,8e-05,4.32026]
[1780589224081,76.66,63725.61,165.2,-0.08764,8e-05,4.32026]
[1780589224258,76.66,63725.2,165.2,-0.08767,8e-05,4.32127]
[1780589225518,76.66,63725.63,165.2,-0.08763,8e-05,4.31997]
[1780589225747,76.66,63725.63,165.2,-0.08763,8e-05,4.31997]
[1780589225749,76.66,63725.63,165.2,-0.08763,8e-05,4.31997]
[1780589225873,76.66,63716.56,165.2,-0.08833,8e-05,4.3448]
[1780589226523,76.66,63716.56,165.2,-0.08833,8e-05,4.3448]
[1780589226533,76.66,63716.56,165.2,-0.08833,8e-05,4.3448]
[1780589226588,76.66,63716.56,165.2,-0.08833,8e-05,4.3448]
[1780589226880,76.66,63711.69,165.2,-0.0887,8e-05,4.35825]
[1780589229248,76.66,63715.59,165.2,-0.0884,8e-05,4.34746]
[1780589229961,76.66,63715.59,165.2,-0.0884,8e-05,4.34746]
[1780589230010,76.66,63718.65,165.2,-0.08817,8e-05,4.33901]
[1780589233290,76.65,63719.93,165.2,-0.08806,8e-05,4.33519]
[1780589233340,76.65,63719.93,165.2,-0.08806,8e-05,4.33519]
[1780589234393,76.65,63724.3,165.2,-0.08772,8e-05,4.32303]
[1780589234936,76.65,63721.64,165.2,-0.08792,8e-05,4.33021]
[1780589235285,76.65,63721.64,165.2,-0.08792,8e-05,4.33021]
[1780589235287,76.65,63721.64,165.2,-0.08792,8e-05,4.33021]
[1780589235331,76.65,63721.64,165.2,-0.08792,8e-05,4.33021]
[1780589235692,76.65,63721.64,165.2,-0.08792,8e-05,4.33021]
[1780589236714,76.65,63720.64,165.2,-0.08799,8e-05,4.33281]
[1780589236997,76.65,63734.76,165.2,-0.08691,8e-05,4.29389]
[1780589237957,76.65,63744.94,165.2,-0.08613,8e-05,4.26588]
[1780589238965,76.65,63751.04,165.2,-0.08567,8e-05,4.24914]
[1780589240979,76.65,63743.22,165.2,-0.08626,8e-05,4.2704]
[1780589246014,76.64,63744.13,165.2,-0.08618,8e-05,4.26764]
[1780589249036,76.64,63749.21,165.2,-0.0858,8e-05,4.2536]
[1780589252056,76.64,63764.82,165.2,-0.08451,7e-05,4.20471]
[1780589255078,76.64,63757.85,165.2,-0.08504,7e-05,4.22372]
[1780589256126,76.64,63763.63,165.2,-0.0846,7e-05,4.20803]
[1780589257092,76.64,63768.59,165.2,-0.08424,7e-05,4.19457]
[1780589262127,76.64,63755.55,165.2,-0.08522,7e-05,4.23028]
[1780589265625,76.64,63755.84,165.2,-0.08519,7e-05,4.22948]
[1780589266163,76.64,63768.19,165.2,-0.08427,7e-05,4.19592]
[1780589271199,76.65,63768.98,165.2,-0.08422,7e-05,4.19402]
[1780589276244,76.65,63768.7,165.2,-0.08425,7e-05,4.19503]
[1780589278258,76.65,63773.93,165.2,-0.08386,7e-05,4.18096]
[1780589280803,76.65,63773.49,165.2,-0.0839,7e-05,4.1822]
[1780589280920,76.65,63773.49,165.2,-0.0839,7e-05,4.1822]
[1780589280928,76.65,63773.49,165.2,-0.0839,7e-05,4.1822]
[1780589281004,76.65,63773.49,165.2,-0.0839,7e-05,4.1822]
[1780589282169,76.65,63794.79,165.2,-0.08233,7e-05,4.12482]
[1780589282969,76.65,63800.45,165.2,-0.08192,7e-05,4.10961]
[1780589283307,76.65,63800.45,165.5,-0.08192,7e-05,4.10961]
[1780589283377,76.65,63800.45,165.5,-0.08192,7e-05,4.10961]
[1780589283411,76.65,63800.45,165.5,-0.08192,7e-05,4.10961]
[1780589283563,76.65,63800.45,165.5,-0.08192,7e-05,4.10961]
[1780589283574,76.65,63800.45,165.5,-0.08192,7e-05,4.10961]
[1780589283897,76.65,63800.45,165.5,-0.08192,7e-05,4.10961]
[1780589284060,76.65,63806.53,165.5,-0.08149,7e-05,4.09359]
[1780589284315,76.65,63806.53,165.5,-0.08149,7e-05,4.09359]
[1780589284787,76.65,63806.53,165.5,-0.08149,7e-05,4.09359]
[1780589285778,76.64,63809.95,165.5,-0.08121,7e-05,4.08333]
[1780589285780,76.64,63809.95,165.5,-0.08121,7e-05,4.08333]
[1780589285879,76.63,63799.24,165.5,-0.08196,7e-05,4.11122]
[1780589286299,76.63,63799.24,165.5,-0.08196,7e-05,4.11122]
[1780589286351,76.63,63799.24,165.5,-0.08196,7e-05,4.11122]
[1780589286547,76.63,63799.24,165.5,-0.08196,7e-05,4.11122]
[1780589287902,76.63,63795.8,165.5,-0.0822,7e-05,4.11978]
[1780589288003,76.63,63795.52,165.5,-0.08221,7e-05,4.12043]
[1780589291821,76.63,63786.13,165.5,-0.08291,7e-05,4.14586]
[1780589292307,76.63,63786.13,165.5,-0.08291,7e-05,4.14586]
[1780589293156,76.63,63786.41,165.5,-0.08289,7e-05,4.14514]
[1780589294865,76.63,63783.88,165.5,-0.08308,7e-05,4.15211]
[1780589295985,76.63,63772.36,165.5,-0.08393,7e-05,4.18355]
[1780589298401,76.64,63766.27,165.5,-0.08439,7e-05,4.20036]
[1780589302429,76.64,63759.97,165.5,-0.08487,7e-05,4.21774]
[1780589305481,76.64,63758.81,165.5,-0.08496,7e-05,4.22099]
[1780589305840,76.64,63751.76,165.5,-0.08549,8e-05,4.24023]
[1780589307234,76.64,63746.51,165.5,-0.08589,8e-05,4.25458]
[1780589307928,76.64,63740.88,165.5,-0.08631,8e-05,4.26996]
[1780589309478,76.64,63727.37,165.5,-0.08734,8e-05,4.30691]
[1780589311714,76.64,63717.95,165.5,-0.08795,8e-05,4.32632]
[1780589314514,76.64,63717.3,165.5,-0.08799,8e-05,4.32802]
[1780589315523,76.63,63711.28,165.5,-0.08845,8e-05,4.34421]
[1780589317135,76.63,63704.43,165.5,-0.08897,8e-05,4.36298]
[1780589317400,76.63,63704.43,165.5,-0.08897,8e-05,4.36298]
[1780589317558,76.63,63696.65,165.5,-0.08957,8e-05,4.38433]
[1780589318798,76.63,63696.65,165.5,-0.08957,8e-05,4.38433]
[1780589319143,76.63,63705.94,165.5,-0.08885,8e-05,4.35847]
[1780589320040,76.63,63705.94,165.5,-0.08885,8e-05,4.35847]
[1780589320142,76.63,63713.25,165.5,-0.08828,8e-05,4.3381]
[1780589323256,76.62,63699.54,165.5,-0.08932,8e-05,4.37533]
[1780589323358,76.62,63699.54,165.5,-0.08932,8e-05,4.37533]
[1780589323372,76.62,63699.54,165.5,-0.08932,8e-05,4.37533]
[1780589324029,76.62,63699.54,165.5,-0.08932,8e-05,4.37533]
[1780589324165,76.62,63699.54,165.5,-0.08932,8e-05,4.37533]
[1780589324266,76.62,63696.94,165.5,-0.08952,8e-05,4.38247]
[1780589324742,76.62,63696.94,165.5,-0.08952,8e-05,4.38247]
[1780589325979,76.62,63700.89,165.5,-0.08921,8e-05,4.37154]
[1780589326304,76.62,63700.89,165.5,-0.08921,8e-05,4.37154]
[1780589326739,76.62,63700.83,165.5,-0.08921,8e-05,4.37159]
[1780589327881,76.62,63700.83,165.5,-0.08921,8e-05,4.37159]
[1780589329573,76.62,63701.98,165.5,-0.08911,8e-05,4.36802]
[1780589330766,76.61,63702.18,165.5,-0.08909,8e-05,4.36728]
[1780589332537,76.61,63700.63,165.5,-0.0892,8e-05,4.37119]
[1780589333133,76.61,63700.63,165.5,-0.0892,8e-05,4.37119]
[1780589333136,76.61,63700.63,165.5,-0.0892,8e-05,4.37119]
[1780589337888,76.6,63698.4,165.5,-0.08935,8e-05,4.37639]
[1780589339635,76.6,63698.71,165.5,-0.08932,8e-05,4.37513]
[1780589339682,76.6,63698.71,165.5,-0.08932,8e-05,4.37513]
[1780589339692,76.6,63698.71,165.5,-0.08932,8e-05,4.37513]
[1780589340119,76.6,63698.71,165.5,-0.08932,8e-05,4.37513]
[1780589340304,76.59,63691.14,165.5,-0.0899,8e-05,4.3959]
[1780589341216,76.59,63691.14,165.5,-0.0899,8e-05,4.3959]
[1780589341227,76.59,63691.14,165.5,-0.0899,8e-05,4.3959]
[1780589341279,76.59,63683.51,165.5,-0.0905,8e-05,4.41702]
[1780589341946,76.59,63683.51,165.5,-0.0905,8e-05,4.41702]
[1780589342331,76.59,63687.56,165.5,-0.09018,8e-05,4.40569]
[1780589342715,76.59,63693.39,165.5,-0.08972,8e-05,4.3894]
[1780589343380,76.59,63693.39,165.5,-0.08972,8e-05,4.3894]
[1780589343523,76.59,63693.39,165.5,-0.08972,8e-05,4.3894]
[1780589343525,76.59,63693.39,165.5,-0.08972,8e-05,4.3894]
[1780589344431,76.59,63690.43,165.5,-0.08995,8e-05,4.39751]
[1780589344675,76.59,63690.43,165.5,-0.08995,8e-05,4.39751]
[1780589345085,76.59,63690.43,165.5,-0.08995,8e-05,4.39751]
[1780589345441,76.59,63686.54,165.5,-0.09025,8e-05,4.40822]
[1780589346149,76.59,63686.54,165.5,-0.09025,8e-05,4.40822]
[1780589346166,76.59,63686.54,165.5,-0.09025,8e-05,4.40822]
[1780589346410,76.59,63684.52,165.5,-0.09041,8e-05,4.41374]
[1780589346563,76.59,63684.52,165.5,-0.09041,8e-05,4.41374]
[1780589346567,76.59,63684.52,165.5,-0.09041,8e-05,4.41374]
[1780589346743,76.59,63673.04,165.5,-0.09131,8e-05,4.44558]
[1780589347928,76.59,63673.04,165.5,-0.09131,8e-05,4.44558]
[1780589347985,76.59,63671.59,165.5,-0.09142,8e-05,4.44951]
[1780589350771,76.59,63677.64,165.5,-0.09094,8e-05,4.43261]
[1780589353132,76.59,63677.91,165.5,-0.09092,8e-05,4.43187]
[1780589353156,76.59,63668.15,165.5,-0.09169,8e-05,4.45906]
[1780589357836,76.59,63677.05,165.5,-0.09098,8e-05,4.43413]
[1780589363345,76.59,63678.22,165.5,-0.09089,8e-05,4.43088]
[1780589365004,76.59,63685.1,165.5,-0.09035,8e-05,4.41179]
[1780589366034,76.59,63685.1,165.5,-0.09035,8e-05,4.41179]
[1780589366162,76.59,63685.1,165.5,-0.09035,8e-05,4.41179]
[1780589366916,76.59,63689.01,165.5,-0.09004,8e-05,4.40095]
[1780589368122,76.59,63690.46,165.5,-0.08993,8e-05,4.39703]
[1780589368215,76.59,63684.14,165.5,-0.09043,8e-05,4.41457]
[1780589369924,76.59,63696.28,165.5,-0.08948,8e-05,4.38101]
[1780589370996,76.59,63696.28,165.5,-0.08948,8e-05,4.38101]
[1780589373486,76.59,63697.56,165.5,-0.08928,8e-05,4.37132]
[1780589373951,76.59,63697.74,165.5,-0.08927,8e-05,4.37091]
[1780589375435,76.59,63698.63,165.5,-0.08919,8e-05,4.3684]
[1780589375449,76.59,63698.63,165.5,-0.08919,8e-05,4.3684]
[1780589376362,76.59,63698.63,165.5,-0.08919,8e-05,4.3684]
[1780589376481,76.59,63698.7,165.5,-0.08919,8e-05,4.36815]
[1780589376498,76.59,63698.7,165.5,-0.08919,8e-05,4.36815]
[1780589377142,76.59,63712.83,165.5,-0.08809,8e-05,4.32911]
[1780589377407,76.59,63712.83,165.5,-0.08809,8e-05,4.32911]
[1780589377979,76.57,63719.0,165.5,-0.08757,8e-05,4.31025]
[1780589378517,76.57,63719.0,165.5,-0.08757,8e-05,4.31025]
[1780589379137,76.57,63719.0,165.5,-0.08757,8e-05,4.31025]
[1780589380553,76.57,63718.87,165.5,-0.08757,8e-05,4.31037]
[1780589380555,76.57,63718.87,165.5,-0.08757,8e-05,4.31037]
[1780589383692,76.57,63722.74,165.5,-0.08727,8e-05,4.29945]
[1780589383696,76.57,63722.74,165.5,-0.08727,8e-05,4.29945]
[1780589385122,76.56,63722.06,165.5,-0.08732,8e-05,4.30123]
[1780589389400,76.56,63723.68,165.5,-0.08718,8e-05,4.29642]
[1780589389061,76.56,63734.87,165.5,-0.08633,8e-05,4.26566]
[1780589390068,76.56,63740.55,165.5,-0.0859,8e-05,4.25004]
[1780589392952,76.56,63740.26,165.5,-0.08592,8e-05,4.25079]
[1780589393089,76.56,63731.6,165.5,-0.08657,8e-05,4.27448]
[1780589394584,76.56,63730.07,165.5,-0.08669,8e-05,4.27866]
[1780589394587,76.56,63730.07,165.5,-0.08669,8e-05,4.27866]
[1780589395223,76.56,63721.8,165.5,-0.08732,8e-05,4.30131]
[1780589398173,76.56,63714.84,165.5,-0.08785,8e-05,4.32022]
[1780589400061,76.56,63712.94,165.5,-0.08799,8e-05,4.32535]
[1780589400066,76.56,63712.94,165.5,-0.08799,8e-05,4.32535]
[1780589402162,76.55,63722.02,165.5,-0.08728,8e-05,4.3]
[1780589403176,76.55,63716.57,165.5,-0.0877,8e-05,4.31488]
[1780589404945,76.55,63711.87,165.5,-0.08806,8e-05,4.32774]
[1780589404949,76.55,63711.87,165.5,-0.08806,8e-05,4.32774]
[1780589406596,76.55,63712.0,165.5,-0.08804,8e-05,4.32714]
[1780589406601,76.55,63712.0,165.5,-0.08804,8e-05,4.32714]
[1780589407197,76.55,63717.25,165.5,-0.08763,8e-05,4.31256]
[1780589408575,76.54,63714.08,165.5,-0.08787,8e-05,4.32116]
[1780589408595,76.54,63714.08,165.5,-0.08787,8e-05,4.32116]
[1780589409806,76.54,63713.91,165.5,-0.08788,8e-05,4.32153]
[1780589410222,76.54,63708.52,165.5,-0.0883,8e-05,4.33627]
[1780589410425,76.54,63708.52,165.5,-0.0883,8e-05,4.33627]
[1780589414248,76.54,63698.52,165.5,-0.08906,8e-05,4.36337]
[1780589416134,76.53,63700.25,165.5,-0.08891,8e-05,4.35828]
[1780589416233,76.53,63700.25,165.5,-0.08891,8e-05,4.35828]
[1780589416262,76.53,63705.41,165.5,-0.08851,8e-05,4.34403]
[1780589416762,76.53,63705.41,165.5,-0.08851,8e-05,4.34403]
[1780589418100,76.53,63707.95,165.5,-0.08831,8e-05,4.33684]
[1780589419283,76.53,63717.15,165.5,-0.0876,8e-05,4.31121]
[1780589419525,76.53,63717.15,165.5,-0.0876,8e-05,4.31121]
[1780589419981,76.53,63717.15,165.5,-0.0876,8e-05,4.31121]
[1780589420290,76.53,63729.81,165.5,-0.08663,8e-05,4.27631]
[1780589420952,76.53,63729.81,165.5,-0.08663,8e-05,4.27631]
[1780589424320,76.53,63736.95,165.5,-0.08608,8e-05,4.25652]
[1780589424830,76.53,63736.95,165.5,-0.08608,8e-05,4.25652]
[1780589426652,76.53,63743.97,165.5,-0.08555,8e-05,4.23728]
[1780589427094,76.53,63743.97,165.5,-0.08555,8e-05,4.23728]
[1780589427490,76.53,63746.47,165.5,-0.08536,8e-05,4.23046]
[1780589428349,76.53,63735.0,165.5,-0.08622,8e-05,4.26181]
[1780589430375,76.53,63721.25,165.5,-0.08727,8e-05,4.29952]
[1780589432388,76.52,63714.38,165.5,-0.08768,8e-05,4.31186]
[1780589434428,76.52,63709.07,165.5,-0.08809,8e-05,4.32639]
[1780589435010,76.52,63709.07,165.5,-0.08809,8e-05,4.32639]
[1780589437737,76.52,63699.86,165.5,-0.08879,8e-05,4.35129]
[1780589439225,76.52,63700.01,165.5,-0.08877,8e-05,4.35071]
[1780589439325,76.52,63700.01,165.5,-0.08877,8e-05,4.35071]
[1780589439438,76.52,63695.25,165.5,-0.08914,8e-05,4.36388]
[1780589439618,76.52,63695.25,165.5,-0.08914,8e-05,4.36388]
[1780589440445,76.51,63686.75,165.5,-0.0898,8e-05,4.38724]
[1780589443466,76.51,63696.48,165.5,-0.08903,8e-05,4.36006]
[1780589443614,76.51,63696.48,165.5,-0.08903,8e-05,4.36006]
[1780589443787,76.51,63696.48,165.5,-0.08903,8e-05,4.36006]
[1780589445156,76.51,63696.37,165.5,-0.08904,8e-05,4.36033]
[1780589445343,76.51,63696.37,165.5,-0.08904,8e-05,4.36033]
[1780589445392,76.51,63696.37,165.5,-0.08904,8e-05,4.36033]
[1780589445444,76.51,63696.45,165.5,-0.08903,8e-05,4.36011]
[1780589446456,76.51,63704.07,165.5,-0.08843,8e-05,4.33869]
[1780589448501,76.51,63715.1,165.5,-0.08758,8e-05,4.30802]
[1780589450860,76.5,63714.56,165.5,-0.08761,8e-05,4.30938]
[1780589452046,76.5,63716.28,165.5,-0.08748,8e-05,4.30455]
[1780589452048,76.5,63716.28,165.5,-0.08748,8e-05,4.30455]
[1780589452073,76.5,63716.28,165.5,-0.08748,8e-05,4.30455]
[1780589452464,76.5,63725.4,165.5,-0.08678,8e-05,4.2793]
[1780589453520,76.5,63724.65,165.5,-0.08683,8e-05,4.2813]
[1780589453877,76.5,63724.65,165.5,-0.08683,8e-05,4.2813]
[1780589455095,76.5,63727.96,165.5,-0.08658,8e-05,4.27222]
[1780589455136,76.5,63738.51,165.5,-0.08578,8e-05,4.24328]
[1780589458602,76.5,63743.81,165.5,-0.08538,8e-05,4.22878]
[1780589461409,76.5,63743.08,165.5,-0.08543,8e-05,4.2308]
[1780589461736,76.5,63751.06,165.5,-0.08483,7e-05,4.20908]
[1780589462740,76.5,63751.06,165.5,-0.08483,7e-05,4.20908]
[1780589463479,76.5,63744.44,165.5,-0.08533,8e-05,4.22714]
[1780589464978,76.5,63740.6,165.5,-0.08562,8e-05,4.23768]
[1780589466406,76.5,63743.55,165.5,-0.0854,8e-05,4.22965]
[1780589466449,76.5,63750.77,165.5,-0.08486,7e-05,4.21]
[1780589468141,76.5,63741.37,165.5,-0.08557,8e-05,4.23569]
[1780589472073,76.5,63740.13,165.5,-0.08566,8e-05,4.23913]
[1780589473536,76.5,63744.24,165.5,-0.08535,8e-05,4.22794]
[1780589474519,76.5,63750.36,165.5,-0.08489,8e-05,4.21126]
[1780589475297,76.5,63764.88,165.5,-0.08381,7e-05,4.17182]
[1780589477320,76.5,63761.48,165.5,-0.08406,7e-05,4.1811]
[1780589477414,76.5,63756.63,165.5,-0.08443,7e-05,4.19438]
[1780589477529,76.5,63756.63,165.5,-0.08443,7e-05,4.19438]
[1780589477784,76.5,63756.63,165.5,-0.08443,7e-05,4.19438]
[1780589477989,76.51,63750.65,165.5,-0.08488,8e-05,4.21075]
[1780589480275,76.51,63744.87,165.5,-0.08532,8e-05,4.22663]
[1780589480763,76.51,63735.4,165.5,-0.08603,8e-05,4.25254]
[1780589484103,76.51,63734.14,165.5,-0.08613,8e-05,4.256]
[1780589486115,76.51,63740.66,165.5,-0.08563,8e-05,4.23814]
[1780589487321,76.51,63740.96,165.5,-0.08561,8e-05,4.23732]
[1780589488727,76.51,63731.96,165.5,-0.08629,8e-05,4.26196]
[1780589489203,76.51,63723.71,165.5,-0.08692,8e-05,4.28457]
[1780589494611,76.5,63723.75,165.5,-0.0868,8e-05,4.27787]
[1780589495252,76.5,63729.02,165.5,-0.0864,8e-05,4.26337]
[1780589500906,76.5,63729.36,165.5,-0.08637,8e-05,4.26223]
[1780589503513,76.5,63714.53,165.5,-0.0875,8e-05,4.30286]
[1780589503928,76.5,63701.93,165.5,-0.08847,8e-05,4.3376]
[1780589505381,76.5,63701.93,165.5,-0.08847,8e-05,4.3376]
[1780589505384,76.5,63701.93,165.5,-0.08847,8e-05,4.3376]
[1780589505578,76.5,63702.29,165.5,-0.08844,8e-05,4.33637]
[1780589505581,76.5,63702.29,165.5,-0.08844,8e-05,4.33637]
[1780589510477,76.49,63708.33,165.5,-0.08795,8e-05,4.319]
[1780589515661,76.49,63707.99,165.5,-0.08796,8e-05,4.31949]
[1780589521052,76.48,63707.06,165.5,-0.08802,8e-05,4.32136]
[1780589522065,76.48,63713.51,165.5,-0.08752,8e-05,4.30348]
[1780589524082,76.48,63700.95,165.5,-0.08848,8e-05,4.33791]
[1780589527077,76.48,63701.42,165.5,-0.08844,8e-05,4.33637]
[1780589528112,76.47,63692.24,165.5,-0.08914,8e-05,4.36148]
[1780589529083,76.47,63692.24,165.5,-0.08914,8e-05,4.36148]
[1780589529086,76.47,63692.24,165.5,-0.08914,8e-05,4.36148]
[1780589530550,76.47,63690.64,165.5,-0.08926,8e-05,4.36577]
[1780589531151,76.47,63690.76,165.5,-0.08925,8e-05,4.36526]
[1780589533299,76.47,63693.76,165.5,-0.08901,8e-05,4.35659]
[1780589533467,76.47,63693.76,165.5,-0.08901,8e-05,4.35659]
[1780589533816,76.46,63691.58,165.5,-0.08917,8e-05,4.36228]
[1780589535942,76.46,63690.23,165.5,-0.08927,8e-05,4.36584]
[1780589535990,76.46,63690.23,165.5,-0.08927,8e-05,4.36584]
[1780589536036,76.46,63690.23,165.5,-0.08927,8e-05,4.36584]
[1780589536212,76.46,63690.23,165.5,-0.08927,8e-05,4.36584]
[1780589536224,76.46,63690.23,165.5,-0.08927,8e-05,4.36584]
[1780589536247,76.46,63684.38,165.5,-0.08972,8e-05,4.38188]
[1780589536644,76.46,63684.38,165.5,-0.08972,8e-05,4.38188]
[1780589537270,76.46,63678.81,165.5,-0.09016,8e-05,4.39732]
[1780589538028,76.46,63678.81,165.5,-0.09016,8e-05,4.39732]
[1780589538867,76.46,63676.01,165.5,-0.09037,8e-05,4.40504]
[1780589539189,76.46,63671.12,165.5,-0.09076,8e-05,4.41857]
[1780589539706,76.46,63671.12,165.5,-0.09076,8e-05,4.41857]
[1780589539713,76.46,63671.12,165.5,-0.09076,8e-05,4.41857]
[1780589539931,76.46,63671.12,165.5,-0.09076,8e-05,4.41857]
[1780589540080,76.46,63671.12,165.5,-0.09076,8e-05,4.41857]
[1780589540402,76.46,63671.12,165.5,-0.09076,8e-05,4.41857]
[1780589540481,76.46,63665.53,165.5,-0.0912,8e-05,4.43406]
[1780589542391,76.46,63659.09,165.5,-0.09171,8e-05,4.45209]
[1780589545238,76.46,63664.61,165.5,-0.09127,8e-05,4.43663]
[1780589547251,76.46,63669.82,165.5,-0.09086,8e-05,4.42208]
[1780589552420,76.46,63669.16,165.5,-0.0908,8e-05,4.41762]
[1780589553504,76.46,63668.45,165.5,-0.09086,8e-05,4.41963]
[1780589553540,76.46,63682.98,165.5,-0.08971,8e-05,4.37927]
[1780589555507,76.46,63684.96,165.5,-0.08956,8e-05,4.37378]
[1780589555596,76.46,63651.36,165.5,-0.09222,8e-05,4.46737]
[1780589556506,76.46,63645.14,165.5,-0.09271,8e-05,4.48475]
[1780589562357,76.45,63642.51,165.5,-0.09291,8e-05,4.49174]
[1780589567392,76.45,63644.79,165.5,-0.09272,8e-05,4.48501]
[1780589571509,76.45,63651.43,165.5,-0.09218,8e-05,4.46613]
[1780589573434,76.45,63645.07,165.5,-0.09269,8e-05,4.48385]
[1780589578494,76.44,63647.43,165.5,-0.09249,8e-05,4.47701]
[1780589578548,76.44,63636.7,165.5,-0.09335,8e-05,4.50703]
[1780589582498,76.44,63624.73,165.5,-0.09432,8e-05,4.54041]
[1780589583505,76.44,63618.64,165.5,-0.09481,8e-05,4.55749]
[1780589584432,76.44,63618.64,165.5,-0.09481,8e-05,4.55749]
[1780589585525,76.43,63592.71,165.5,-0.09694,8e-05,4.63065]
[1780589586202,76.43,63592.71,165.5,-0.09694,8e-05,4.63065]
[1780589586262,76.43,63592.71,165.5,-0.09694,8e-05,4.63065]
[1780589586612,76.43,63580.98,165.5,-0.09791,8e-05,4.66387]
[1780589587371,76.43,63580.98,165.5,-0.09791,8e-05,4.66387]
[1780589587540,76.43,63584.18,165.5,-0.09764,8e-05,4.65446]
[1780589588441,76.43,63584.18,165.5,-0.09764,8e-05,4.65446]
[1780589588634,76.43,63584.18,165.5,-0.09764,8e-05,4.65446]
[1780589588547,76.43,63595.98,165.5,-0.09665,8e-05,4.6207]
[1780589592575,76.42,63603.0,165.5,-0.09605,8e-05,4.6002]
[1780589595638,76.42,63596.84,165.5,-0.09655,8e-05,4.61726]
[1780589597489,76.42,63592.4,165.5,-0.09691,8e-05,4.62976]
[1780589597493,76.42,63592.4,165.5,-0.09691,8e-05,4.62976]
[1780589599063,76.41,63594.45,165.5,-0.09674,8e-05,4.62364]
[1780589599079,76.41,63594.45,165.5,-0.09674,8e-05,4.62364]
[1780589599633,76.41,63601.17,165.5,-0.09618,8e-05,4.60442]
[1780589600953,76.41,63602.06,165.5,-0.0961,8e-05,4.60179]
[1780589601062,76.41,63602.06,165.5,-0.0961,8e-05,4.60179]
[1780589603014,76.41,63603.65,165.5,-0.09596,8e-05,4.59708]
[1780589603015,76.41,63603.65,165.5,-0.09596,8e-05,4.59708]
[1780589605145,76.41,63603.98,165.5,-0.09593,8e-05,4.59605]
[1780589605148,76.41,63603.98,165.5,-0.09593,8e-05,4.59605]
[1780589607184,76.41,63601.25,165.5,-0.09615,8e-05,4.6036]
[1780589608915,76.4,63599.32,165.5,-0.09631,8e-05,4.60888]
[1780589608966,76.4,63599.32,165.5,-0.09631,8e-05,4.60888]
[1780589609031,76.4,63599.32,165.5,-0.09631,8e-05,4.60888]
[1780589609253,76.4,63599.32,165.5,-0.09631,8e-05,4.60888]
[1780589609266,76.4,63599.32,165.5,-0.09631,8e-05,4.60888]
[1780589609530,76.4,63600.14,165.5,-0.09623,8e-05,4.60644]
[1780589609972,76.4,63600.14,165.5,-0.09623,8e-05,4.60644]
[1780589610395,76.4,63619.49,165.5,-0.09464,8e-05,4.55141]
[1780589610939,76.4,63619.49,165.5,-0.09464,8e-05,4.55141]
[1780589610945,76.4,63619.49,165.5,-0.09464,8e-05,4.55141]
[1780589611462,76.4,63627.73,165.5,-0.09384,8e-05,4.52148]
[1780589612025,76.4,63627.73,165.5,-0.09384,8e-05,4.52148]
[1780589614485,76.4,63624.72,165.5,-0.09408,8e-05,4.52968]
[1780589614487,76.4,63624.72,165.5,-0.09408,8e-05,4.52968]
[1780589614651,76.4,63624.72,165.5,-0.09408,8e-05,4.52968]
[1780589614584,76.39,63618.05,165.5,-0.09462,8e-05,4.54838]
[1780589615113,76.39,63618.05,165.5,-0.09462,8e-05,4.54838]
[1780589615578,76.39,63618.05,165.5,-0.09462,8e-05,4.54838]
[1780589615674,76.39,63620.43,165.5,-0.09442,8e-05,4.54151]
[1780589616213,76.39,63620.43,165.5,-0.09442,8e-05,4.54151]
[1780589616658,76.39,63620.43,165.5,-0.09442,8e-05,4.54151]
[1780589616520,76.39,63629.16,165.5,-0.09371,8e-05,4.51689]
[1780589616881,76.39,63629.16,165.5,-0.09371,8e-05,4.51689]
[1780589616885,76.39,63629.16,165.5,-0.09371,8e-05,4.51689]
[1780589621432,76.39,63639.22,165.5,-0.09288,8e-05,4.48802]
[1780589622488,76.39,63648.51,165.5,-0.09213,8e-05,4.46186]
[1780589625200,76.39,63649.55,165.5,-0.09205,8e-05,4.45885]
[1780589625531,76.39,63655.27,165.5,-0.09159,8e-05,4.44281]
[1780589626309,76.38,63662.63,165.5,-0.091,8e-05,4.42222]
[1780589629864,76.39,63657.21,165.5,-0.09144,8e-05,4.43746]
[1780589632225,76.39,63656.89,165.5,-0.09146,8e-05,4.43838]
[1780589633431,76.39,63643.18,165.5,-0.09256,8e-05,4.47679]
[1780589634006,76.39,63635.51,165.5,-0.09318,8e-05,4.49834]
[1780589637531,76.38,63626.6,165.5,-0.0939,8e-05,4.52319]
[1780589641955,76.38,63634.09,165.5,-0.09327,8e-05,4.50151]
[1780589644175,76.38,63625.48,165.5,-0.09396,8e-05,4.52557]
[1780589648625,76.37,63630.49,165.5,-0.09354,8e-05,4.51099]
[1780589649025,76.37,63625.74,165.5,-0.09393,8e-05,4.52426]
[1780589654057,76.37,63613.05,165.5,-0.09495,8e-05,4.55955]
[1780589655548,76.35,63603.23,165.5,-0.09572,8e-05,4.58606]
[1780589657078,76.35,63612.66,165.5,-0.09493,8e-05,4.55897]
[1780589661014,76.34,63616.56,165.5,-0.0946,8e-05,4.5474]
[1780589661207,76.34,63616.56,165.5,-0.0946,8e-05,4.5474]
[1780589661399,76.34,63616.56,165.5,-0.0946,8e-05,4.5474]
[1780589661410,76.34,63607.05,165.5,-0.09537,8e-05,4.57416]
[1780589663272,76.34,63602.16,165.5,-0.09577,8e-05,4.58767]
[1780589665682,76.34,63600.7,165.5,-0.09588,8e-05,4.5916]
[1780589665791,76.33,63600.8,165.5,-0.09587,8e-05,4.5911]
[1780589666141,76.33,63594.62,165.5,-0.09637,8e-05,4.60843]
[1780589670158,76.33,63591.46,165.5,-0.09663,8e-05,4.6171]
[1780589670306,76.33,63591.46,165.5,-0.09663,8e-05,4.6171]
[1780589670722,76.33,63596.31,165.5,-0.09622,8e-05,4.6032]
[1780589671179,76.33,63608.1,165.5,-0.09513,8e-05,4.5633]
[1780589673666,76.32,63610.04,165.5,-0.09496,8e-05,4.55731]
[1780589674200,76.32,63599.56,165.5,-0.09581,8e-05,4.58666]
[1780589678555,76.31,63596.13,165.5,-0.09608,8e-05,4.59578]
[1780589678683,76.31,63592.67,165.5,-0.09636,8e-05,4.60539]
[1780589678978,76.31,63592.67,165.5,-0.09636,8e-05,4.60539]
[1780589679084,76.31,63592.67,165.5,-0.09636,8e-05,4.60539]
[1780589679640,76.31,63592.67,165.5,-0.09636,8e-05,4.60539]
[1780589679642,76.31,63592.67,165.5,-0.09636,8e-05,4.60539]
[1780589681078,76.31,63589.39,165.5,-0.09662,8e-05,4.61439]
[1780589681613,76.31,63589.39,165.5,-0.09662,8e-05,4.61439]
[1780589681616,76.31,63589.39,165.5,-0.09662,8e-05,4.61439]
[1780589682179,76.3,63589.5,165.5,-0.09661,8e-05,4.61383]
[1780589682180,76.3,63589.5,165.5,-0.09661,8e-05,4.61383]
[1780589682244,76.3,63589.5,165.5,-0.09661,8e-05,4.61383]
[1780589682307,76.3,63589.5,165.5,-0.09661,8e-05,4.61383]
[1780589682408,76.3,63589.62,165.5,-0.0966,8e-05,4.61349]
[1780589684538,76.3,63590.41,165.5,-0.09652,8e-05,4.61074]
[1780589684734,76.27,63595.14,165.5,-0.09605,8e-05,4.59482]
[1780589684964,76.27,63595.14,165.5,-0.09605,8e-05,4.59482]
[1780589685277,76.27,63599.03,165.5,-0.09573,8e-05,4.58378]
[1780589686571,76.27,63599.03,165.5,-0.09573,8e-05,4.58378]
[1780589686573,76.27,63599.03,165.5,-0.09573,8e-05,4.58378]
[1780589688818,76.17,63598.49,165.5,-0.09548,8e-05,4.57473]
[1780589688832,76.17,63598.49,165.5,-0.09548,8e-05,4.57473]
[1780589689424,76.14,63592.11,165.5,-0.09591,8e-05,4.58949]
[1780589691429,76.13,63590.77,165.5,-0.09601,8e-05,4.59299]
[1780589691459,76.13,63591.07,165.5,-0.09598,8e-05,4.5918]
[1780589693868,76.06,63592.65,165.5,-0.09564,8e-05,4.58018]
[1780589697064,75.99,63596.18,165.5,-0.09515,8e-05,4.56311]
[1780589697083,75.99,63596.18,165.5,-0.09515,8e-05,4.56311]
[1780589697085,75.99,63596.18,165.5,-0.09515,8e-05,4.56311]
[1780589697101,75.99,63596.18,165.5,-0.09515,8e-05,4.56311]
[1780589699166,75.98,63595.69,165.5,-0.09517,8e-05,4.56388]
[1780589699665,75.98,63595.69,165.5,-0.09517,8e-05,4.56388]
[1780589699693,75.98,63588.37,165.5,-0.09577,8e-05,4.58441]
[1780589700940,75.98,63587.2,165.5,-0.09586,8e-05,4.58745]
[1780589700953,75.98,63587.2,165.5,-0.09586,8e-05,4.58745]
[1780589701391,75.97,63587.85,165.5,-0.0958,8e-05,4.58528]
[1780589701852,75.97,63587.85,165.5,-0.0958,8e-05,4.58528]
[1780589702397,75.97,63593.33,165.5,-0.09533,8e-05,4.56932]
[1780589703043,75.97,63593.33,165.5,-0.09533,8e-05,4.56932]
[1780589703049,75.97,63593.33,165.5,-0.09533,8e-05,4.56932]
[1780589704207,75.97,63594.63,165.5,-0.09522,8e-05,4.56527]
[1780589704461,75.97,63594.63,165.5,-0.09522,8e-05,4.56527]
[1780589705421,75.96,63596.79,165.5,-0.09503,8e-05,4.55881]
[1780589705712,75.93,63604.38,165.5,-0.09431,8e-05,4.53411]
[1780589708962,75.89,63603.91,165.5,-0.09425,8e-05,4.5317]
[1780589714481,75.88,63606.24,165.5,-0.09402,8e-05,4.5238]
[1780589714914,75.88,63606.24,165.5,-0.09402,8e-05,4.5238]
[1780589719134,75.87,63612.3,165.5,-0.0935,8e-05,4.50565]
[1780589720586,75.87,63608.96,165.5,-0.09376,8e-05,4.51489]
[1780589720782,75.87,63608.96,165.5,-0.09376,8e-05,4.51489]
[1780589721492,75.87,63611.97,165.5,-0.09351,8e-05,4.50613]
[1780589721542,75.86,63617.31,165.5,-0.09307,8e-05,4.49077]
[1780589722903,75.84,63616.91,165.5,-0.09304,8e-05,4.48968]
[1780589726644,75.82,63617.4,165.5,-0.09293,8e-05,4.48594]
[1780589726746,75.82,63612.27,165.5,-0.09335,8e-05,4.50028]
[1780589729937,75.71,63609.48,165.5,-0.09328,8e-05,4.49774]
[1780589730606,75.71,63599.36,165.5,-0.09411,8e-05,4.5265]
[1780589731772,75.71,63599.36,165.5,-0.09411,8e-05,4.5265]
[1780589732796,75.64,63615.75,165.5,-0.09245,8e-05,4.46632]
[1780589733894,75.61,63616.22,165.5,-0.09232,8e-05,4.4614]
[1780589735931,75.6,63616.76,165.5,-0.09226,8e-05,4.45958]
[1780589736109,75.6,63616.76,165.5,-0.09226,8e-05,4.45958]
[1780589736215,75.6,63616.79,165.5,-0.09225,8e-05,4.45921]
[1780589736229,75.6,63616.79,165.5,-0.09225,8e-05,4.45921]
[1780589736770,75.6,63616.79,165.5,-0.09225,8e-05,4.45921]
[1780589736889,75.6,63616.79,165.5,-0.09225,8e-05,4.45921]
[1780589736814,75.6,63632.46,165.5,-0.09098,8e-05,4.41462]
[1780589738814,75.57,63632.78,165.5,-0.09088,8e-05,4.4109]
[1780589739241,75.57,63632.12,165.5,-0.09092,8e-05,4.41255]
[1780589739533,75.57,63632.12,165.5,-0.09092,8e-05,4.41255]
[1780589739675,75.57,63643.3,165.5,-0.09002,8e-05,4.38084]
[1780589741852,75.56,63644.63,165.5,-0.08991,8e-05,4.37688]
[1780589741877,75.56,63663.35,165.5,-0.08843,8e-05,4.32422]
[1780589742126,75.56,63663.35,165.5,-0.08843,8e-05,4.32422]
[1780589742806,75.56,63663.35,165.5,-0.08843,8e-05,4.32422]
[1780589742839,75.56,63663.35,165.5,-0.08843,8e-05,4.32422]
[1780589742849,75.55,63686.52,165.5,-0.08657,8e-05,4.25797]
[1780589744798,75.55,63687.82,165.5,-0.08647,8e-05,4.25436]
[1780589744858,75.55,63677.9,165.5,-0.08724,8e-05,4.28192]
[1780589745717,75.55,63664.64,165.5,-0.08828,8e-05,4.31891]
[1780589746151,75.55,63664.64,165.5,-0.08828,8e-05,4.31891]
[1780589750536,75.54,63665.76,165.5,-0.08818,8e-05,4.31538]
[1780589751344,75.54,63668.78,165.5,-0.08794,8e-05,4.30673]
[1780589755864,75.54,63667.88,165.5,-0.088,8e-05,4.30895]
[1780589757516,75.54,63671.46,165.5,-0.08771,8e-05,4.29876]
[1780589757517,75.54,63671.46,165.5,-0.08771,8e-05,4.29876]
[1780589757801,75.53,63689.2,165.5,-0.08633,8e-05,4.2493]
[1780589758040,75.53,63689.2,165.5,-0.08633,8e-05,4.2493]
[1780589759392,75.53,63688.2,165.5,-0.08641,8e-05,4.25199]
[1780589759815,75.53,63680.8,165.5,-0.08698,8e-05,4.27256]
[1780589760468,75.53,63680.8,165.5,-0.08698,8e-05,4.27256]
[1780589760698,75.53,63680.8,165.5,-0.08698,8e-05,4.27256]
[1780589760822,75.53,63673.98,165.5,-0.08751,8e-05,4.29154]
[1780589760966,75.53,63673.98,165.5,-0.08751,8e-05,4.29154]
[1780589762254,75.53,63671.98,165.5,-0.08766,8e-05,4.29701]
[1780589767161,75.53,63666.34,165.5,-0.08809,8e-05,4.31229]
[1780589769001,75.53,63665.97,165.5,-0.08812,8e-05,4.31312]
[1780589769173,75.53,63665.97,165.5,-0.08812,8e-05,4.31312]
[1780589769927,75.53,63655.53,165.5,-0.08894,8e-05,4.34234]
[1780589770921,75.52,63662.41,165.5,-0.08839,8e-05,4.32297]
[1780589773617,75.52,63658.48,165.5,-0.08869,8e-05,4.33358]
[1780589773957,75.52,63654.9,165.5,-0.08897,8e-05,4.34348]
[1780589777321,75.52,63659.83,165.5,-0.08857,8e-05,4.32924]
[1780589779218,75.51,63657.89,165.5,-0.08872,8e-05,4.33441]
[1780589780281,75.51,63657.79,165.5,-0.08872,8e-05,4.33469]
[1780589780636,75.51,63669.27,165.5,-0.08782,8e-05,4.30245]
[1780589781848,75.51,63669.27,165.5,-0.08782,8e-05,4.30245]
[1780589782264,75.51,63669.91,165.5,-0.08776,8e-05,4.30044]
[1780589783031,75.51,63669.64,165.5,-0.08778,8e-05,4.3012]
[1780589783314,75.51,63669.64,165.5,-0.08778,8e-05,4.3012]
[1780589783415,75.51,63660.95,165.5,-0.08846,8e-05,4.32541]
[1780589785050,75.51,63656.77,165.5,-0.08879,8e-05,4.33703]
[1780589787889,75.5,63625.19,165.5,-0.09129,8e-05,4.42538]
[1780589788025,75.5,63625.19,165.5,-0.09129,8e-05,4.42538]
[1780589788178,75.5,63625.19,165.5,-0.09129,8e-05,4.42538]
[1780589788630,75.5,63625.19,165.5,-0.09129,8e-05,4.42538]
[1780589788832,75.5,63608.64,165.5,-0.09264,8e-05,4.47228]
[1780589789076,75.5,63608.64,165.5,-0.09264,8e-05,4.47228]
[1780589789146,75.5,63602.48,165.5,-0.09314,8e-05,4.48971]
[1780589790934,75.5,63602.48,165.5,-0.09314,8e-05,4.48971]
[1780589791725,75.5,63602.77,165.5,-0.0931,8e-05,4.48854]
[1780589794027,75.49,63602.16,165.5,-0.09303,8e-05,4.4835]
[1780589794094,75.49,63602.16,165.5,-0.09303,8e-05,4.4835]
[1780589796643,75.49,63599.62,165.5,-0.09322,8e-05,4.4902]
[1780589796693,75.49,63607.1,165.5,-0.09261,8e-05,4.46893]
[1780589797843,75.49,63607.1,165.5,-0.09261,8e-05,4.46893]
[1780589797887,75.49,63607.1,165.5,-0.09261,8e-05,4.46893]
[1780589798712,75.49,63604.21,165.5,-0.09284,8e-05,4.47681]
[1780589798721,75.49,63604.21,165.5,-0.09284,8e-05,4.47681]
[1780589799009,75.48,63602.3,165.5,-0.09299,8e-05,4.48207]
[1780589799102,75.48,63595.25,165.5,-0.09357,8e-05,4.50215]
[1780589801723,75.48,63596.64,165.5,-0.09345,8e-05,4.49801]
[1780589802086,75.48,63599.52,165.5,-0.09321,8e-05,4.48961]
[1780589802512,75.48,63599.52,165.5,-0.09321,8e-05,4.48961]
[1780589803805,75.48,63596.1,165.5,-0.09348,8e-05,4.49916]
[1780589803808,75.48,63596.1,165.5,-0.09348,8e-05,4.49916]
[1780589804094,75.48,63598.48,165.5,-0.09328,8e-05,4.492]
[1780589806336,75.47,63599.45,165.5,-0.09319,8e-05,4.48905]
[1780589806524,75.47,63599.45,165.5,-0.09319,8e-05,4.48905]
[1780589807817,75.47,63599.03,165.5,-0.09322,8e-05,4.49006]
[1780589808935,75.47,63599.74,165.5,-0.09315,8e-05,4.48767]
[1780589813553,75.46,63599.47,165.5,-0.09315,8e-05,4.48753]
[1780589813997,75.46,63599.47,165.5,-0.09315,8e-05,4.48753]
[1780589813999,75.46,63599.47,165.5,-0.09315,8e-05,4.48753]
[1780589814279,75.46,63600.14,165.5,-0.09309,8e-05,4.48562]
[1780589814653,75.46,63609.89,165.5,-0.09229,8e-05,4.45773]
[1780589815233,75.46,63609.89,165.5,-0.09229,8e-05,4.45773]
[1780589815276,75.46,63609.89,165.5,-0.09229,8e-05,4.45773]
[1780589815321,75.46,63609.89,165.5,-0.09229,8e-05,4.45773]
[1780589816110,75.46,63614.36,165.5,-0.09192,8e-05,4.44487]
[1780589818877,75.45,63613.65,165.5,-0.09197,8e-05,4.44663]
[1780589820932,75.45,63611.09,165.5,-0.09218,8e-05,4.45367]
[1780589821205,75.45,63610.97,165.5,-0.09218,8e-05,4.45375]
[1780589821493,75.45,63610.97,165.5,-0.09218,8e-05,4.45375]
[1780589821496,75.45,63610.97,165.5,-0.09218,8e-05,4.45375]
[1780589821921,75.45,63610.97,165.5,-0.09218,8e-05,4.45375]
[1780589821934,75.45,63626.31,165.5,-0.09093,8e-05,4.41017]
[1780589822612,75.45,63626.31,165.5,-0.09093,8e-05,4.41017]
[1780589822641,75.45,63631.96,165.5,-0.09048,8e-05,4.39422]
[1780589823608,75.45,63631.96,165.5,-0.09048,8e-05,4.39422]
[1780589823610,75.45,63631.96,165.5,-0.09048,8e-05,4.39422]
[1780589823654,75.45,63619.45,165.5,-0.09149,8e-05,4.42952]
[1780589824647,75.45,63619.45,165.5,-0.09149,8e-05,4.42952]
[1780589824664,75.45,63619.45,165.5,-0.09149,8e-05,4.42952]
[1780589824720,75.45,63619.45,165.5,-0.09149,8e-05,4.42952]
[1780589825357,75.45,63618.2,165.5,-0.09159,8e-05,4.43302]
[1780589826016,75.45,63626.67,165.5,-0.0909,8e-05,4.40896]
[1780589826539,75.45,63626.67,165.5,-0.0909,8e-05,4.40896]
[1780589826601,75.45,63662.77,165.5,-0.08803,8e-05,4.30746]
[1780589827609,75.4,63657.18,165.5,-0.08834,8e-05,4.31835]
[1780589829025,75.4,63652.07,165.5,-0.08874,8e-05,4.33249]
[1780589829359,75.4,63659.17,165.5,-0.08818,8e-05,4.31259]
[1780589830601,75.4,63659.17,165.5,-0.08818,8e-05,4.31259]
[1780589834052,75.39,63660.46,165.5,-0.08806,8e-05,4.30856]
[1780589834394,75.39,63673.24,165.5,-0.08706,8e-05,4.27276]
[1780589835663,75.39,63673.24,165.5,-0.08706,8e-05,4.27276]
[1780589836287,75.39,63671.2,165.5,-0.08722,8e-05,4.27836]
[1780589836925,75.39,63671.2,165.5,-0.08722,8e-05,4.27836]
[1780589837617,75.39,63668.56,165.5,-0.08742,8e-05,4.28564]
[1780589838430,75.39,63662.75,165.5,-0.08788,8e-05,4.30183]
[1780589839356,75.39,63662.75,165.5,-0.08788,8e-05,4.30183]
[1780589839876,75.39,63662.75,165.5,-0.08788,8e-05,4.30183]
[1780589840961,75.39,63662.33,165.5,-0.08791,8e-05,4.30287]
[1780589843729,75.39,63663.88,165.5,-0.08778,8e-05,4.29836]
[1780589847385,75.38,63660.74,165.5,-0.08802,8e-05,4.30684]
[1780589847740,75.38,63660.74,165.5,-0.08802,8e-05,4.30684]
[1780589847841,75.38,63655.9,165.5,-0.0884,8e-05,4.32032]
[1780589848387,75.38,63655.9,165.5,-0.0884,8e-05,4.32032]
[1780589849023,75.38,63655.9,165.5,-0.0884,8e-05,4.32032]
[1780589849400,75.38,63656.7,165.5,-0.08833,8e-05,4.31799]
[1780589851530,75.38,63656.16,165.5,-0.08837,8e-05,4.31929]
[1780589851542,75.38,63663.92,165.5,-0.08764,8e-05,4.29109]
[1780589852114,75.38,63663.92,165.5,-0.08764,8e-05,4.29109]
[1780589854550,75.38,63649.41,165.5,-0.08878,8e-05,4.33149]
[1780589855386,75.38,63649.41,165.5,-0.08878,8e-05,4.33149]
[1780589858969,75.37,63647.81,165.5,-0.0889,8e-05,4.33565]
[1780589859153,75.37,63649.14,165.5,-0.08878,8e-05,4.33165]
[1780589859430,75.37,63649.14,165.5,-0.08878,8e-05,4.33165]
[1780589859505,75.37,63649.14,165.5,-0.08878,8e-05,4.33165]
[1780589861917,75.37,63640.03,165.5,-0.0895,8e-05,4.35705]
[1780589863617,75.37,63634.37,165.5,-0.08995,8e-05,4.37274]
[1780589864369,75.37,63634.37,165.5,-0.08995,8e-05,4.37274]
[1780589864463,75.37,63634.37,165.5,-0.08995,8e-05,4.37274]
[1780589864527,75.37,63634.37,165.5,-0.08995,8e-05,4.37274]
[1780589864623,75.36,63620.79,165.5,-0.09103,8e-05,4.41096]
[1780589867110,75.36,63617.8,165.5,-0.09127,8e-05,4.41933]
[1780589872680,75.36,63619.22,165.5,-0.09114,8e-05,4.41479]
[1780589873842,75.36,63619.22,165.5,-0.09114,8e-05,4.41479]
[1780589873854,75.36,63619.22,165.5,-0.09114,8e-05,4.41479]
[1780589873913,75.36,63619.66,165.5,-0.0911,8e-05,4.41346]
[1780589874864,75.36,63644.03,165.5,-0.08915,8e-05,4.34461]
[1780589875907,75.36,63644.03,165.5,-0.08915,8e-05,4.34461]
[1780589876193,75.33,63647.51,165.5,-0.08881,8e-05,4.33261]
[1780589879727,75.33,63648.8,165.5,-0.0887,8e-05,4.32867]
[1780589881960,75.33,63645.78,165.5,-0.08894,8e-05,4.33694]
[1780589882282,75.33,63644.29,165.5,-0.08905,8e-05,4.34087]
[1780589882724,75.33,63644.29,165.5,-0.08905,8e-05,4.34087]
[1780589883082,75.33,63644.29,165.5,-0.08905,8e-05,4.34087]
[1780589884034,75.33,63619.69,165.5,-0.09101,8e-05,4.41015]
[1780589884337,75.33,63619.69,165.5,-0.09101,8e-05,4.41015]
[1780589884341,75.33,63619.69,165.5,-0.09101,8e-05,4.41015]
[1780589886818,75.32,63622.76,165.5,-0.09075,8e-05,4.40109]
[1780589886981,75.32,63631.6,165.5,-0.09004,8e-05,4.3759]
[1780589887401,75.32,63631.6,165.5,-0.09004,8e-05,4.3759]
[1780589887567,75.32,63631.6,165.5,-0.09004,8e-05,4.3759]
[1780589887766,75.32,63631.6,165.5,-0.09004,8e-05,4.3759]
[1780589888440,75.32,63632.36,165.5,-0.08997,8e-05,4.37355]
[1780589892223,75.31,63634.35,165.5,-0.08979,8e-05,4.36721]
[1780589893435,75.31,63633.93,165.5,-0.08982,8e-05,4.36823]
[1780589893888,75.31,63645.37,165.5,-0.08891,8e-05,4.33584]
[1780589894689,75.31,63645.37,165.5,-0.08891,8e-05,4.33584]
[1780589894696,75.31,63645.37,165.5,-0.08891,8e-05,4.33584]
[1780589894821,75.31,63645.37,165.5,-0.08891,8e-05,4.33584]
[1780589894848,75.31,63639.97,165.5,-0.08933,8e-05,4.35085]
[1780589895855,75.3,63632.18,165.5,-0.08995,8e-05,4.37268]
[1780589897157,75.3,63630.15,165.5,-0.09011,8e-05,4.37826]
[1780589897869,75.3,63624.13,165.5,-0.09058,8e-05,4.39509]
[1780589898876,75.3,63634.91,165.5,-0.08971,8e-05,4.36445]
[1780589899298,75.3,63634.91,165.5,-0.08971,8e-05,4.36445]
[1780589899883,75.3,63640.31,165.5,-0.08928,8e-05,4.34902]
[1780589902200,75.29,63642.63,165.5,-0.08909,8e-05,4.34217]
[1780589903137,75.29,63644.15,165.5,-0.08896,8e-05,4.33776]
[1780589903911,75.29,63638.7,165.5,-0.08939,8e-05,4.35296]
[1780589904359,75.29,63638.7,165.5,-0.08939,8e-05,4.35296]
[1780589905648,75.29,63638.01,165.5,-0.08944,8e-05,4.35477]
[1780589905925,75.29,63643.62,165.5,-0.08899,8e-05,4.33882]
[1780589906830,75.29,63643.62,165.5,-0.08899,8e-05,4.33882]
[1780589906987,75.29,63650.33,165.5,-0.08846,8e-05,4.31981]
[1780589908946,75.28,63661.71,165.5,-0.08755,8e-05,4.28768]
[1780589909367,75.28,63661.71,165.5,-0.08755,8e-05,4.28768]
[1780589909953,75.28,63666.65,165.5,-0.08716,8e-05,4.27378]
[1780589914090,75.28,63668.69,165.5,-0.08688,8e-05,4.26142]
[1780589914110,75.28,63669.01,165.5,-0.08686,8e-05,4.26044]
[1780589914990,75.28,63676.86,165.5,-0.08624,8e-05,4.23848]
[1780589918117,75.28,63677.33,165.5,-0.0862,8e-05,4.23674]
[1780589918247,75.27,63682.34,165.5,-0.0858,8e-05,4.22262]
[1780589918251,75.27,63682.34,165.5,-0.0858,8e-05,4.22262]
[1780589919018,75.27,63667.1,165.5,-0.08698,8e-05,4.26488]
[1780589920055,75.27,63662.29,165.5,-0.08735,8e-05,4.27811]
[1780589925088,75.26,63660.48,165.5,-0.08748,8e-05,4.28262]
[1780589927102,75.26,63669.3,165.5,-0.08678,8e-05,4.25774]
[1780589929620,75.26,63671.59,165.5,-0.0866,8e-05,4.2511]
[1780589930137,75.26,63671.59,165.5,-0.0866,8e-05,4.2511]
[1780589930180,75.26,63675.21,165.5,-0.08631,8e-05,4.24088]
[1780589930819,75.26,63675.21,165.5,-0.08631,8e-05,4.24088]
[1780589936245,75.24,63673.54,165.5,-0.0864,8e-05,4.24398]
[1780589936899,75.24,63673.54,165.5,-0.0864,8e-05,4.24398]
[1780589938148,75.24,63671.28,165.5,-0.08657,8e-05,4.25002]
[1780589938179,75.24,63670.37,165.5,-0.08663,8e-05,4.25229]
[1780589940177,75.24,63668.11,165.5,-0.08681,8e-05,4.25847]
[1780589940926,75.24,63665.81,165.5,-0.08698,8e-05,4.2649]
[1780589940952,75.24,63665.81,165.5,-0.08698,8e-05,4.2649]
[1780589940956,75.24,63665.81,165.5,-0.08698,8e-05,4.2649]
[1780589942925,75.23,63663.31,165.5,-0.08717,8e-05,4.27161]
[1780589942928,75.23,63663.31,165.5,-0.08717,8e-05,4.27161]
[1780589942978,75.23,63663.31,165.5,-0.08717,8e-05,4.27161]
[1780589945247,75.23,63657.1,165.5,-0.08764,8e-05,4.28836]
[1780589947992,75.22,63656.35,165.5,-0.08769,8e-05,4.29011]
[1780589948270,75.22,63641.81,165.5,-0.08884,8e-05,4.33094]
[1780589950682,75.22,63643.0,165.5,-0.08873,8e-05,4.32694]
[1780589950954,75.22,63643.0,165.5,-0.08873,8e-05,4.32694]
[1780589951291,75.22,63635.27,165.5,-0.08934,8e-05,4.34871]
[1780589951456,75.22,63635.27,165.5,-0.08934,8e-05,4.34871]
[1780589951547,75.22,63635.27,165.5,-0.08934,8e-05,4.34871]
[1780589951625,75.22,63635.27,165.5,-0.08934,8e-05,4.34871]
[1780589951629,75.22,63635.27,165.5,-0.08934,8e-05,4.34871]
[1780589952298,75.21,63640.26,165.5,-0.08893,8e-05,4.33415]
[1780589953556,75.21,63643.33,165.5,-0.08868,8e-05,4.32527]
[1780589953664,75.21,63643.33,165.5,-0.08868,8e-05,4.32527]
[1780589954031,75.21,63643.33,165.5,-0.08868,8e-05,4.32527]
[1780589954033,75.21,63643.33,165.5,-0.08868,8e-05,4.32527]
[1780589954117,75.21,63643.33,165.5,-0.08868,8e-05,4.32527]
[1780589957334,75.2,63652.28,165.5,-0.08795,8e-05,4.2992]
[1780589958341,75.2,63646.24,165.5,-0.08842,8e-05,4.31597]
[1780589963474,75.19,63647.68,165.5,-0.08828,8e-05,4.31105]
[1780589963600,75.19,63647.68,165.5,-0.08828,8e-05,4.31105]
[1780589963734,75.19,63647.68,165.5,-0.08828,8e-05,4.31105]
[1780589963764,75.19,63647.68,165.5,-0.08828,8e-05,4.31105]
[1780589964383,75.19,63656.73,165.5,-0.08756,8e-05,4.28523]
[1780589965527,75.19,63656.73,165.5,-0.08756,8e-05,4.28523]
[1780589966043,75.19,63656.73,165.5,-0.08756,8e-05,4.28523]
[1780589966044,75.19,63656.73,165.5,-0.08756,8e-05,4.28523]
[1780589967530,75.18,63656.58,165.5,-0.08756,8e-05,4.28528]
[1780589967659,75.18,63656.58,165.5,-0.08756,8e-05,4.28528]
[1780589967688,75.18,63656.58,165.5,-0.08756,8e-05,4.28528]
[1780589967692,75.18,63656.58,165.5,-0.08756,8e-05,4.28528]
[1780589967801,75.18,63656.58,165.5,-0.08756,8e-05,4.28528]
[1780589967971,75.18,63656.58,165.5,-0.08756,8e-05,4.28528]
[1780589967989,75.18,63665.68,165.5,-0.08684,8e-05,4.25964]
[1780589968417,75.15,63674.14,165.5,-0.0861,8e-05,4.23287]
[1780589969485,75.15,63674.14,165.5,-0.0861,8e-05,4.23287]
[1780589969490,75.15,63674.14,165.5,-0.0861,8e-05,4.23287]
[1780589969608,75.15,63674.14,165.5,-0.0861,8e-05,4.23287]
[1780589969739,75.15,63674.14,165.5,-0.0861,8e-05,4.23287]
[1780589970131,75.15,63674.14,165.5,-0.0861,8e-05,4.23287]
[1780589975515,75.11,63675.15,165.5,-0.0858,8e-05,4.21984]
[1780589976222,75.11,63675.15,165.5,-0.0858,8e-05,4.21984]
[1780589976350,75.11,63673.89,165.5,-0.08589,8e-05,4.22307]
[1780589976474,75.11,63664.82,165.5,-0.0866,8e-05,4.24838]
[1780589977946,75.11,63659.79,165.5,-0.08699,8e-05,4.26237]
[1780589978603,75.11,63659.79,165.5,-0.08699,8e-05,4.26237]
[1780589978842,75.11,63659.79,165.5,-0.08699,8e-05,4.26237]
[1780589978874,75.11,63659.79,165.5,-0.08699,8e-05,4.26237]
[1780589979146,75.11,63659.79,165.5,-0.08699,8e-05,4.26237]
[1780589979238,75.11,63641.25,165.5,-0.08844,8e-05,4.31416]
[1780589980547,75.11,63639.68,165.5,-0.08857,8e-05,4.31858]
[1780589980938,75.11,63639.68,165.5,-0.08857,8e-05,4.31858]
[1780589984219,75.1,63639.38,165.5,-0.08857,8e-05,4.31879]
[1780589985622,75.09,63640.09,165.5,-0.0885,8e-05,4.31615]
[1780589990884,75.09,63640.63,165.5,-0.08843,8e-05,4.31378]
[1780589999637,75.07,63643.3,165.5,-0.08817,8e-05,4.30428]
[1780590001052,75.07,63643.3,165.5,-0.08817,8e-05,4.30428]
[1780590001162,75.06,63638.24,165.5,-0.08856,8e-05,4.31833]
[1780590002155,75.06,63629.75,165.5,-0.08923,8e-05,4.34208]
[1780590004978,75.06,63635.61,165.5,-0.08875,8e-05,4.32485]
[1780590006147,75.05,63643.72,165.5,-0.0881,8e-05,4.30177]
[1780590006688,75.03,63650.71,165.5,-0.08749,8e-05,4.27991]
[1780590009362,75.03,63643.63,165.5,-0.08803,8e-05,4.2993]
[1780590010717,75.03,63636.87,165.5,-0.08856,8e-05,4.31815]
[1780590011725,75.02,63631.88,165.5,-0.08895,8e-05,4.33203]
[1780590014899,75.02,63629.57,165.5,-0.08912,8e-05,4.3381]
[1780590020201,75.01,63629.59,165.5,-0.08909,8e-05,4.33682]
[1780590021796,75.0,63641.52,165.5,-0.08812,8e-05,4.30245]
[1780590024821,75.0,63641.92,165.5,-0.08808,8e-05,4.30092]
[1780590024823,75.0,63641.92,165.5,-0.08808,8e-05,4.30092]
[1780590026600,74.99,63636.12,165.5,-0.08853,8e-05,4.31689]
[1780590026793,74.99,63636.12,165.5,-0.08853,8e-05,4.31689]
[1780590026939,74.99,63636.12,165.5,-0.08853,8e-05,4.31689]
[1780590026988,74.99,63636.12,165.5,-0.08853,8e-05,4.31689]
[1780590026991,74.99,63636.12,165.5,-0.08853,8e-05,4.31689]
[1780590027040,74.99,63644.35,165.5,-0.08787,8e-05,4.29352]
[1780590027839,74.97,63651.14,165.5,-0.08728,8e-05,4.27237]
[1780590028526,74.97,63651.14,165.5,-0.08728,8e-05,4.27237]
[1780590031366,74.96,63658.28,165.5,-0.08659,8e-05,4.24543]
[1780590034887,74.96,63651.64,165.5,-0.0871,8e-05,4.26372]
[1780590039922,74.96,63654.08,165.5,-0.08689,8e-05,4.25627]
[1780590041498,74.95,63654.15,165.5,-0.08689,8e-05,4.25595]
[1780590041547,74.95,63654.15,165.5,-0.08689,8e-05,4.25595]
[1780590041553,74.95,63654.15,165.5,-0.08689,8e-05,4.25595]
[1780590041937,74.95,63662.74,165.5,-0.08621,8e-05,4.23178]
[1780590043612,74.95,63666.23,165.5,-0.08594,8e-05,4.22191]
[1780590043719,74.95,63666.23,165.5,-0.08594,8e-05,4.22191]
[1780590045363,74.95,63665.92,165.5,-0.08596,8e-05,4.2227]
[1780590045436,74.95,63665.92,165.5,-0.08596,8e-05,4.2227]
[1780590045440,74.95,63665.92,165.5,-0.08596,8e-05,4.2227]
[1780590045413,74.95,63666.42,165.5,-0.08592,8e-05,4.22117]
[1780590045524,74.95,63666.42,165.5,-0.08592,8e-05,4.22117]
[1780590046567,74.95,63669.52,165.5,-0.08567,8e-05,4.21251]
[1780590046576,74.95,63669.52,165.5,-0.08567,8e-05,4.21251]
[1780590047131,74.95,63654.8,165.5,-0.08682,8e-05,4.25347]
[1780590047772,74.95,63654.8,165.5,-0.08682,8e-05,4.25347]
[1780590047864,74.95,63654.8,165.5,-0.08682,8e-05,4.25347]
[1780590048418,74.95,63654.8,165.5,-0.08682,8e-05,4.25347]
[1780590048421,74.95,63654.8,165.5,-0.08682,8e-05,4.25347]
[1780590048422,74.95,63648.47,165.5,-0.08731,8e-05,4.27106]
[1780590048990,74.95,63643.59,165.5,-0.08769,8e-05,4.28478]
[1780590050784,74.95,63642.93,165.5,-0.08774,8e-05,4.2865]
[1780590052689,74.94,63642.03,165.5,-0.0878,8e-05,4.2887]
[1780590052696,74.94,63642.03,165.5,-0.0878,8e-05,4.2887]
[1780590053018,74.94,63647.04,165.5,-0.0874,8e-05,4.27445]
[1780590054025,74.94,63657.25,165.5,-0.0866,8e-05,4.24564]
[1780590055222,74.94,63657.25,165.5,-0.0866,8e-05,4.24564]
[1780590059401,74.93,63660.49,165.5,-0.08633,8e-05,4.23615]
[1780590059409,74.93,63660.49,165.5,-0.08633,8e-05,4.23615]
[1780590059411,74.93,63660.49,165.5,-0.08633,8e-05,4.23615]
[1780590060247,74.93,63661.12,165.5,-0.08628,8e-05,4.23421]
[1780590061426,74.93,63661.47,165.5,-0.08625,8e-05,4.23323]
[1780590061581,74.93,63663.1,165.5,-0.08612,8e-05,4.22851]
[1780590061586,74.93,63663.1,165.5,-0.08612,8e-05,4.22851]
[1780590062766,74.93,63659.91,165.5,-0.08637,8e-05,4.23743]
[1780590062828,74.93,63659.91,165.5,-0.08637,8e-05,4.23743]
[1780590063208,74.93,63659.91,165.5,-0.08637,8e-05,4.23743]
[1780590063375,74.93,63659.91,165.5,-0.08637,8e-05,4.23743]
[1780590063447,74.93,63648.14,165.5,-0.08729,8e-05,4.27036]
[1780590064035,74.93,63648.14,165.5,-0.08729,8e-05,4.27036]
[1780590064278,74.93,63648.14,165.5,-0.08729,8e-05,4.27036]
[1780590064281,74.93,63648.14,165.5,-0.08729,8e-05,4.27036]
[1780590064392,74.93,63648.14,165.5,-0.08729,8e-05,4.27036]
[1780590064410,74.93,63625.14,165.5,-0.08911,8e-05,4.3351]
[1780590064519,74.93,63625.14,165.5,-0.08911,8e-05,4.3351]
[1780590064546,74.93,63625.14,165.5,-0.08911,8e-05,4.3351]
[1780590066442,74.93,63623.64,165.5,-0.08923,8e-05,4.33921]
[1780590068889,74.92,63621.35,165.5,-0.08939,8e-05,4.34498]
[1780590069438,74.92,63621.35,165.5,-0.08939,8e-05,4.34498]
[1780590069805,74.92,63618.38,165.5,-0.08963,8e-05,4.35315]
[1780590070693,74.92,63618.68,165.5,-0.08959,8e-05,4.35206]
[1780590070696,74.92,63618.68,165.5,-0.08959,8e-05,4.35206]
[1780590075357,74.91,63626.93,165.5,-0.08891,8e-05,4.3277]
[1780590077008,74.9,63629.71,165.5,-0.08867,8e-05,4.31938]
[1780590077467,74.9,63629.71,165.5,-0.08867,8e-05,4.31938]
[1780590079170,74.9,63633.42,165.5,-0.08836,8e-05,4.30849]
[1780590079962,74.9,63634.3,165.5,-0.08829,8e-05,4.30582]
[1780590080071,74.9,63634.3,165.5,-0.08829,8e-05,4.30582]
[1780590081116,74.89,63635.01,165.5,-0.08823,8e-05,4.30362]
[1780590081302,74.89,63635.01,165.5,-0.08823,8e-05,4.30362]
[1780590083331,74.89,63634.68,165.5,-0.08824,8e-05,4.30418]
[1780590083420,74.89,63649.82,165.5,-0.08704,8e-05,4.26138]
[1780590083516,74.89,63649.82,165.5,-0.08704,8e-05,4.26138]
[1780590083618,74.89,63649.82,165.5,-0.08704,8e-05,4.26138]
[1780590083623,74.89,63649.82,165.5,-0.08704,8e-05,4.26138]
[1780590093325,74.88,63648.62,165.5,-0.08699,8e-05,4.25715]
[1780590093593,74.88,63648.62,165.5,-0.08699,8e-05,4.25715]
[1780590094327,74.88,63641.66,165.5,-0.08754,8e-05,4.27659]
[1780590095937,74.87,63641.1,165.5,-0.08758,8e-05,4.27805]
[1780590096419,74.87,63641.1,165.5,-0.08758,8e-05,4.27805]
[1780590098421,74.87,63633.73,165.5,-0.08815,8e-05,4.29852]
[1780590098808,74.87,63635.89,165.5,-0.08798,8e-05,4.29226]
[1780590099191,74.87,63635.89,165.5,-0.08798,8e-05,4.29226]
[1780590099201,74.87,63635.89,165.5,-0.08798,8e-05,4.29226]
[1780590099362,74.87,63630.08,165.5,-0.08843,8e-05,4.30847]
[1780590101161,74.87,63632.84,165.5,-0.08821,8e-05,4.30051]
[1780590101510,74.87,63632.84,165.5,-0.08821,8e-05,4.30051]
[1780590101514,74.87,63630.49,165.5,-0.08839,8e-05,4.30695]
[1780590101956,74.87,63630.49,165.5,-0.08839,8e-05,4.30695]
[1780590101959,74.87,63630.49,165.5,-0.08839,8e-05,4.30695]
[1780590102021,74.87,63630.49,165.5,-0.08839,8e-05,4.30695]
[1780590102200,74.87,63630.49,165.5,-0.08839,8e-05,4.30695]
[1780590104360,74.86,63628.9,165.5,-0.08851,8e-05,4.31107]
[1780590104362,74.86,63628.9,165.5,-0.08851,8e-05,4.31107]
[1780590106302,74.86,63629.69,165.5,-0.08843,8e-05,4.30845]
[1780590106303,74.86,63629.69,165.5,-0.08843,8e-05,4.30845]
[1780590106425,74.86,63629.69,165.5,-0.08843,8e-05,4.30845]
[1780590106509,74.86,63624.17,165.5,-0.08887,8e-05,4.32386]
[1780590106952,74.86,63624.17,165.5,-0.08887,8e-05,4.32386]
[1780590107063,74.86,63624.17,165.5,-0.08887,8e-05,4.32386]
[1780590108096,74.85,63620.43,165.5,-0.08916,8e-05,4.33425]
[1780590108258,74.85,63620.43,165.5,-0.08916,8e-05,4.33425]
[1780590108425,74.85,63629.34,165.5,-0.08844,8e-05,4.30884]
[1780590109486,74.85,63629.34,165.5,-0.08844,8e-05,4.30884]
[1780590114471,74.84,63634.8,165.5,-0.08798,8e-05,4.29226]
[1780590114748,74.84,63634.8,165.5,-0.08798,8e-05,4.29226]
[1780590119298,74.83,63635.68,165.5,-0.08789,8e-05,4.28912]
[1780590119298,74.83,63635.68,165.5,-0.08789,8e-05,4.28912]
[1780590119506,74.83,63642.37,165.5,-0.08736,8e-05,4.27012]
[1780590121263,74.83,63638.53,165.5,-0.08766,8e-05,4.28077]
[1780590126562,74.82,63642.14,165.5,-0.08734,8e-05,4.26955]
[1780590131597,74.81,63639.27,165.5,-0.08755,8e-05,4.27693]
[1780590132752,74.81,63639.52,165.5,-0.08753,8e-05,4.27608]
[1780590140222,74.8,63633.81,165.5,-0.08795,8e-05,4.29129]
[1780590140889,74.8,63632.7,165.5,-0.08804,8e-05,4.29427]
[1780590146396,74.79,63632.1,165.5,-0.08806,8e-05,4.29512]
[1780590147082,74.79,63632.99,165.5,-0.08799,8e-05,4.29244]
[1780590147724,74.79,63632.58,165.5,-0.08802,8e-05,4.29343]
[1780590148396,74.79,63632.58,165.5,-0.08802,8e-05,4.29343]
[1780590148781,74.79,63632.93,165.5,-0.08798,8e-05,4.29228]
[1780590148785,74.79,63632.93,165.5,-0.08798,8e-05,4.29228]
[1780590148959,74.79,63632.93,165.5,-0.08798,8e-05,4.29228]
[1780590149172,74.79,63632.93,165.5,-0.08798,8e-05,4.29228]
[1780590150348,74.79,63628.38,165.5,-0.08834,8e-05,4.30496]
[1780590150351,74.79,63628.38,165.5,-0.08834,8e-05,4.30496]
[1780590150425,74.79,63635.1,165.5,-0.0878,8e-05,4.28582]
[1780590150731,74.78,63640.73,165.5,-0.08735,8e-05,4.26978]
[1780590156074,74.78,63641.45,165.5,-0.08717,8e-05,4.26084]
[1780590156309,74.78,63641.45,165.5,-0.08717,8e-05,4.26084]
[1780590156414,74.78,63641.45,165.5,-0.08717,8e-05,4.26084]
[1780590156606,74.78,63641.45,165.5,-0.08717,8e-05,4.26084]
[1780590156624,74.78,63641.45,165.5,-0.08717,8e-05,4.26084]
[1780590156619,74.78,63648.59,165.5,-0.0866,8e-05,4.24066]
[1780590156930,74.78,63648.59,165.5,-0.0866,8e-05,4.24066]
[1780590156965,74.78,63648.59,165.5,-0.0866,8e-05,4.24066]
[1780590157033,74.78,63674.89,165.5,-0.08455,8e-05,4.167]
[1780590157995,74.78,63674.89,165.5,-0.08455,8e-05,4.167]
[1780590157997,74.78,63674.89,165.5,-0.08455,8e-05,4.167]
[1780590158534,74.78,63674.89,165.5,-0.08455,8e-05,4.167]
[1780590159794,74.77,63661.46,165.5,-0.08558,8e-05,4.204]
[1780590162815,74.77,63659.37,165.5,-0.08573,8e-05,4.20952]
[1780590162875,74.77,63659.37,165.5,-0.08573,8e-05,4.20952]
[1780590163360,74.77,63659.37,165.5,-0.08573,8e-05,4.20952]
[1780590163379,74.77,63653.51,165.5,-0.08619,8e-05,4.22574]
[1780590163939,74.77,63653.51,165.5,-0.08619,8e-05,4.22574]
[1780590163973,74.77,63653.51,165.5,-0.08619,8e-05,4.22574]
[1780590165703,74.77,63649.43,165.5,-0.0865,8e-05,4.23708]
[1780590166474,74.77,63649.43,165.5,-0.0865,8e-05,4.23708]
[1780590166582,74.77,63649.43,165.5,-0.0865,8e-05,4.23708]
[1780590166623,74.77,63649.43,165.5,-0.0865,8e-05,4.23708]
[1780590167029,74.77,63649.29,165.5,-0.08651,8e-05,4.23739]
[1780590167233,74.77,63649.29,165.5,-0.08651,8e-05,4.23739]
[1780590167407,74.77,63649.29,165.5,-0.08651,8e-05,4.23739]
[1780590167507,74.76,63638.03,165.5,-0.0874,8e-05,4.26897]
[1780590167845,74.76,63638.03,165.5,-0.0874,8e-05,4.26897]
[1780590168572,74.76,63638.03,165.5,-0.0874,8e-05,4.26897]
[1780590168664,74.75,63632.05,165.5,-0.08784,8e-05,4.28488]
[1780590168806,74.75,63632.05,165.5,-0.08784,8e-05,4.28488]
[1780590168943,74.75,63632.05,165.5,-0.08784,8e-05,4.28488]
[1780590169454,74.75,63632.05,165.5,-0.08784,8e-05,4.28488]
[1780590169533,74.75,63620.42,165.5,-0.08877,8e-05,4.31775]
[1780590170057,74.75,63620.42,165.5,-0.08877,8e-05,4.31775]
[1780590172697,74.75,63615.38,165.5,-0.08916,8e-05,4.33146]
[1780590173971,74.75,63614.77,165.5,-0.0892,8e-05,4.33297]
[1780590176327,74.74,63616.66,165.5,-0.08904,8e-05,4.32716]
[1780590176329,74.74,63616.66,165.5,-0.08904,8e-05,4.32716]
[1780590181948,74.73,63619.04,165.5,-0.08881,8e-05,4.31891]
[1780590184073,74.73,63618.53,165.5,-0.08884,8e-05,4.32015]
[1780590188568,74.72,63617.43,165.5,-0.08891,8e-05,4.32245]
[1780590188998,74.71,63624.91,165.5,-0.0883,8e-05,4.30087]
[1780590190008,74.71,63629.89,165.5,-0.08789,8e-05,4.28659]
[1780590191012,74.71,63624.5,165.5,-0.08832,8e-05,4.30164]
[1780590196047,74.7,63627.9,165.5,-0.08802,8e-05,4.29119]
[1780590199745,74.7,63623.31,165.5,-0.08838,8e-05,4.30368]
[1780590200223,74.7,63623.31,165.5,-0.08838,8e-05,4.30368]
[1780590200232,74.7,63617.65,165.5,-0.08883,8e-05,4.31956]
[1780590201252,74.7,63617.65,165.5,-0.08883,8e-05,4.31956]
[1780590205585,74.69,63609.99,165.5,-0.08941,8e-05,4.34029]
[1780590206493,74.69,63609.99,165.5,-0.08941,8e-05,4.34029]
[1780590206539,74.68,63604.45,165.5,-0.08986,8e-05,4.35583]
[1780590206953,74.68,63604.45,165.5,-0.08986,8e-05,4.35583]
[1780590208860,74.68,63601.36,165.5,-0.09009,8e-05,4.36414]
[1780590209499,74.68,63595.66,165.5,-0.09055,8e-05,4.38012]
[1780590209785,74.68,63595.66,165.5,-0.09055,8e-05,4.38012]
[1780590212701,74.67,63597.43,165.5,-0.09027,8e-05,4.36779]
[1780590214331,74.67,63594.9,165.5,-0.09046,8e-05,4.37472]
[1780590215675,74.66,63597.3,165.5,-0.09026,8e-05,4.36761]
[1780590216174,74.66,63600.85,165.5,-0.08996,8e-05,4.35721]
[1780590216194,74.66,63610.2,165.5,-0.0892,8e-05,4.33035]
[1780590217102,74.66,63610.2,165.5,-0.0892,8e-05,4.33035]
[1780590217868,74.66,63614.92,165.5,-0.08882,8e-05,4.3167]
[1780590220716,74.65,63615.57,165.5,-0.08875,8e-05,4.31422]
[1780590221408,74.65,63623.1,165.5,-0.08814,8e-05,4.29269]
[1780590222245,74.65,63628.55,165.5,-0.0877,8e-05,4.27709]
[1780590224697,74.64,63630.04,165.5,-0.08758,8e-05,4.27272]
[1780590224703,74.64,63636.29,165.5,-0.08707,8e-05,4.25483]
[1780590224727,74.64,63636.29,165.5,-0.08707,8e-05,4.25483]
[1780590225442,74.64,63646.14,165.5,-0.0863,8e-05,4.22711]
[1780590225801,74.64,63646.14,165.5,-0.0863,8e-05,4.22711]
[1780590227822,74.64,63647.86,165.5,-0.08616,8e-05,4.22211]
[1780590229550,74.64,63648.79,165.5,-0.08608,8e-05,4.21945]
[1780590230550,74.64,63648.55,165.5,-0.0861,8e-05,4.22007]
[1780590231164,74.64,63648.93,165.5,-0.08607,8e-05,4.2189]
[1780590231216,74.64,63648.93,165.5,-0.08607,8e-05,4.2189]
[1780590231276,74.64,63648.93,165.5,-0.08607,8e-05,4.2189]
[1780590231593,74.64,63648.93,165.5,-0.08607,8e-05,4.2189]
[1780590231600,74.64,63654.28,165.5,-0.08565,8e-05,4.20389]
[1780590232420,74.64,63654.28,165.5,-0.08565,8e-05,4.20389]
[1780590232552,74.64,63654.28,165.5,-0.08565,8e-05,4.20389]
[1780590232622,74.64,63668.69,165.5,-0.08453,8e-05,4.16355]
[1780590233376,74.64,63668.69,165.5,-0.08453,8e-05,4.16355]
[1780590233626,74.63,63673.55,165.5,-0.08415,8e-05,4.1497]
[1780590235477,74.63,63672.16,165.5,-0.08425,8e-05,4.15358]
[1780590235525,74.63,63677.24,165.5,-0.08386,8e-05,4.13933]
[1780590236345,74.63,63670.57,165.5,-0.08437,8e-05,4.15781]
[1780590241101,74.63,63674.23,165.5,-0.08408,8e-05,4.14723]
[1780590241910,74.63,63674.17,165.5,-0.08408,8e-05,4.1473]
[1780590244081,74.63,63668.82,165.5,-0.08449,8e-05,4.16203]
[1780590244090,74.63,63668.82,165.5,-0.08449,8e-05,4.16203]
[1780590244447,74.63,63668.82,165.5,-0.08449,8e-05,4.16203]
[1780590245408,74.62,63655.78,165.5,-0.08549,8e-05,4.19827]
[1780590246303,74.62,63655.78,165.5,-0.08549,8e-05,4.19827]
[1780590246366,74.62,63655.78,165.5,-0.08549,8e-05,4.19827]
[1780590246829,74.62,63657.31,165.5,-0.08537,8e-05,4.19385]
[1780590247713,74.62,63657.31,165.5,-0.08537,8e-05,4.19385]
[1780590248762,74.62,63660.02,165.5,-0.08515,8e-05,4.18594]
[1780590248778,74.62,63660.02,165.5,-0.08515,8e-05,4.18594]
[1780590248781,74.62,63660.02,165.5,-0.08515,8e-05,4.18594]
[1780590249010,74.62,63660.02,165.5,-0.08515,8e-05,4.18594]
[1780590249268,74.62,63660.02,165.5,-0.08515,8e-05,4.18594]
[1780590249580,74.62,63660.02,165.5,-0.08515,8e-05,4.18594]
[1780590249596,74.62,63666.73,165.5,-0.08463,8e-05,4.16704]
[1780590250443,74.62,63672.49,165.5,-0.08418,8e-05,4.15082]
[1780590251916,74.61,63674.14,165.5,-0.08405,8e-05,4.14611]
[1780590251920,74.61,63674.14,165.5,-0.08405,8e-05,4.14611]
[1780590252458,74.61,63674.14,165.5,-0.08405,8e-05,4.14611]
[1780590252460,74.61,63674.14,165.5,-0.08405,8e-05,4.14611]
[1780590254673,74.61,63683.31,165.5,-0.08334,8e-05,4.12033]
[1780590255271,74.61,63683.31,165.5,-0.08334,8e-05,4.12033]
[1780590256763,74.61,63687.76,165.5,-0.08299,8e-05,4.10785]
[1780590258542,74.61,63691.51,165.5,-0.08271,8e-05,4.09743]
[1780590258655,74.61,63691.51,165.5,-0.08271,8e-05,4.09743]
[1780590258662,74.61,63698.81,165.5,-0.08215,8e-05,4.0772]
[1780590258945,74.61,63698.81,165.5,-0.08215,8e-05,4.0772]
[1780590259519,74.61,63706.11,165.5,-0.0816,8e-05,4.05704]
[1780590260325,74.61,63706.11,165.5,-0.0816,8e-05,4.05704]
[1780590261986,74.61,63707.78,165.5,-0.08148,8e-05,4.05237]
[1780590262540,74.61,63721.53,165.5,-0.08045,7e-05,4.01458]
[1780590265561,74.61,63716.21,165.5,-0.08085,7e-05,4.02928]
[1780590267027,74.61,63720.62,165.9,-0.08052,7e-05,4.01726]
[1780590267037,74.61,63720.62,165.9,-0.08052,7e-05,4.01726]
[1780590267046,74.61,63720.62,165.9,-0.08052,7e-05,4.01726]
[1780590267052,74.61,63720.62,165.9,-0.08052,7e-05,4.01726]
[1780590267382,74.61,63720.62,165.9,-0.08052,7e-05,4.01726]
[1780590267593,74.61,63720.62,165.9,-0.08052,7e-05,4.01726]
[1780590267669,74.61,63720.62,165.9,-0.08052,7e-05,4.01726]
[1780590267763,74.61,63734.0,165.9,-0.07953,7e-05,3.98064]
[1780590268024,74.61,63734.0,165.9,-0.07953,7e-05,3.98064]
[1780590268749,74.61,63734.0,165.9,-0.07953,7e-05,3.98064]
[1780590268761,74.61,63734.0,165.9,-0.07953,7e-05,3.98064]
[1780590268600,74.61,63739.59,165.9,-0.07912,7e-05,3.96532]
[1780590268896,74.61,63739.59,165.9,-0.07912,7e-05,3.96532]
[1780590270597,74.61,63734.26,165.9,-0.07951,7e-05,3.97987]
[1780590275632,74.61,63738.18,165.9,-0.07911,7e-05,3.96293]
[1780590276762,74.61,63738.18,165.9,-0.07911,7e-05,3.96293]
[1780590276782,74.61,63739.82,165.9,-0.07899,7e-05,3.95846]
[1780590276784,74.61,63739.82,165.9,-0.07899,7e-05,3.95846]
[1780590276890,74.61,63739.82,165.9,-0.07899,7e-05,3.95846]
[1780590278276,74.61,63739.52,165.9,-0.07901,7e-05,3.9593]
[1780590279117,74.61,63739.63,165.9,-0.07901,7e-05,3.95902]
[1780590279150,74.61,63739.63,165.9,-0.07901,7e-05,3.95902]
[1780590280533,74.61,63738.54,165.9,-0.07909,7e-05,3.96201]
[1780590280536,74.61,63738.54,165.9,-0.07909,7e-05,3.96201]
[1780590280539,74.61,63738.54,165.9,-0.07909,7e-05,3.96201]
[1780590281298,74.61,63738.39,165.9,-0.0791,7e-05,3.96244]
[1780590282711,74.61,63735.29,165.9,-0.07933,7e-05,3.97093]
[1780590282683,74.61,63730.43,165.9,-0.07969,7e-05,3.98421]
[1780590282872,74.61,63730.43,165.9,-0.07969,7e-05,3.98421]
[1780590282874,74.61,63730.43,165.9,-0.07969,7e-05,3.98421]
[1780590288725,74.61,63727.13,165.9,-0.07993,7e-05,3.99312]
[1780590289448,74.61,63727.13,165.9,-0.07993,7e-05,3.99312]
[1780590289453,74.61,63727.13,165.9,-0.07993,7e-05,3.99312]
[1780590289473,74.61,63727.13,165.9,-0.07993,7e-05,3.99312]
[1780590291063,74.61,63735.66,165.9,-0.0793,7e-05,3.96977]
[1780590291746,74.61,63741.34,165.9,-0.07888,7e-05,3.9543]
[1780590291877,74.61,63741.34,165.9,-0.07888,7e-05,3.9543]
[1780590292164,74.61,63741.34,165.9,-0.07888,7e-05,3.9543]
[1780590293041,74.61,63741.66,165.9,-0.07886,7e-05,3.95346]
[1780590293229,74.61,63741.66,165.9,-0.07886,7e-05,3.95346]
[1780590293760,74.61,63746.26,165.9,-0.07852,7e-05,3.94081]
[1780590294089,74.61,63746.26,165.9,-0.07852,7e-05,3.94081]
[1780590295446,74.61,63747.41,165.9,-0.07843,7e-05,3.93758]
[1780590295757,74.61,63747.41,165.9,-0.07843,7e-05,3.93758]
[1780590295774,74.6,63741.35,165.9,-0.07884,7e-05,3.95303]
[1780590297788,74.6,63746.5,165.9,-0.07846,7e-05,3.93878]
[1780590297944,74.6,63746.5,165.9,-0.07846,7e-05,3.93878]
[1780590298557,74.6,63746.5,165.9,-0.07846,7e-05,3.93878]
[1780590298677,74.6,63746.5,165.9,-0.07846,7e-05,3.93878]
[1780590298889,74.6,63742.61,165.9,-0.07874,7e-05,3.94926]
[1780590298900,74.6,63742.61,165.9,-0.07874,7e-05,3.94926]
[1780590299128,74.6,63742.61,165.9,-0.07874,7e-05,3.94926]
[1780590299697,74.6,63742.61,165.9,-0.07874,7e-05,3.94926]
[1780590299855,74.6,63742.61,165.9,-0.07874,7e-05,3.94926]
[1780590299814,74.6,63729.81,165.9,-0.07968,7e-05,3.98413]
[1780590301324,74.6,63725.96,165.9,-0.07997,7e-05,3.99466]
[1780590301833,74.6,63725.96,165.9,-0.07997,7e-05,3.99466]
[1780590303995,74.59,63728.25,165.9,-0.0798,7e-05,3.98834]
[1780590304034,74.59,63728.25,165.9,-0.0798,7e-05,3.98834]
[1780590304047,74.59,63728.25,165.9,-0.0798,7e-05,3.98834]
[1780590307654,74.59,63731.83,165.9,-0.07953,7e-05,3.97851]
[1780590307678,74.59,63731.83,165.9,-0.07953,7e-05,3.97851]
[1780590307852,74.59,63731.83,165.9,-0.07953,7e-05,3.97851]
[1780590307867,74.59,63737.4,165.9,-0.07912,7e-05,3.96329]
[1780590308069,74.59,63737.4,165.9,-0.07912,7e-05,3.96329]
[1780590308240,74.59,63737.4,165.9,-0.07912,7e-05,3.96329]
[1780590308691,74.59,63737.4,165.9,-0.07912,7e-05,3.96329]
[1780590308843,74.59,63737.4,165.9,-0.07912,7e-05,3.96329]
[1780590308874,74.59,63737.4,165.9,-0.07912,7e-05,3.96329]
[1780590308886,74.59,63737.4,165.9,-0.07912,7e-05,3.96329]
[1780590308875,74.59,63777.4,165.9,-0.07622,7e-05,3.85484]
[1780590309205,74.59,63777.4,165.9,-0.07622,7e-05,3.85484]
[1780590309684,74.59,63777.4,165.9,-0.07622,7e-05,3.85484]
[1780590309723,74.59,63777.4,165.9,-0.07622,7e-05,3.85484]
[1780590309901,74.59,63777.4,165.9,-0.07622,7e-05,3.85484]
[1780590310354,74.59,63777.4,165.9,-0.07622,7e-05,3.85484]
[1780590309883,74.59,63802.33,165.9,-0.07445,7e-05,3.78811]
[1780590310602,74.59,63802.33,165.9,-0.07445,7e-05,3.78811]
[1780590310909,74.59,63802.33,165.9,-0.07445,7e-05,3.78811]
[1780590310953,74.59,63802.33,165.9,-0.07445,7e-05,3.78811]
[1780590310899,74.59,63796.54,165.9,-0.07487,7e-05,3.80379]
[1780590311889,74.59,63796.54,165.9,-0.07487,7e-05,3.80379]
[1780590312055,74.59,63796.54,165.9,-0.07487,7e-05,3.80379]
[1780590312072,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312093,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312307,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312735,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312759,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312782,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312806,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312913,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312916,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312940,74.6,63793.99,165.9,-0.07505,7e-05,3.81073]
[1780590312922,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590312975,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590312998,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313026,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313030,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313151,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313172,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313722,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313770,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313780,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313788,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313812,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313829,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313894,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313926,74.6,63788.7,165.9,-0.07542,7e-05,3.82489]
[1780590313986,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590313997,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314018,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314147,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314167,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314243,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314269,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314373,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314392,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314421,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314439,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314461,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314481,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314500,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314531,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314550,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314572,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314592,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314687,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314707,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314721,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314877,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314899,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314919,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314948,74.6,63788.09,165.9,-0.07549,7e-05,3.82743]
[1780590314972,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590314993,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315103,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315121,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315152,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315171,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315184,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315191,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315211,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315267,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315288,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315311,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315337,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315357,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315393,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315395,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315421,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315443,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315463,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315509,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315529,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315602,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315621,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315700,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315719,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315731,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315777,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315798,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315889,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315909,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315931,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315950,74.61,63788.03,165.9,-0.07551,7e-05,3.82827]
[1780590315973,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590315994,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316018,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316048,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316121,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316141,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316275,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316296,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316318,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316433,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316452,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316472,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316492,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316512,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316576,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316594,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316637,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316657,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316677,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316708,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316728,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316750,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316800,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316910,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316929,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316950,74.62,63786.9,165.9,-0.07561,7e-05,3.83194]
[1780590316971,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317026,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317046,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317140,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317163,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317191,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317212,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317307,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317329,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317350,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317370,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317455,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317480,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317522,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317544,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317563,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317583,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317618,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317639,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317815,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317935,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317957,74.62,63785.86,165.9,-0.07568,7e-05,3.83469]
[1780590317977,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318011,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318031,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318254,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318422,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318443,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318464,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318484,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318506,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318877,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590318898,74.62,63787.34,165.9,-0.07558,7e-05,3.83078]
[1780590319120,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319141,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319163,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319284,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319486,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319506,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319526,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319552,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319573,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319594,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319701,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319721,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319742,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319798,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319819,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319840,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319874,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319894,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319913,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319958,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319978,74.62,63787.26,165.9,-0.07558,7e-05,3.83095]
[1780590319998,74.62,63787.52,165.9,-0.07557,7e-05,3.83031]
[1780590320042,74.62,63787.52,165.9,-0.07557,7e-05,3.83031]
[1780590320078,74.62,63787.52,165.9,-0.07557,7e-05,3.83031]
[1780590320964,74.62,63774.43,165.9,-0.0765,7e-05,3.86542]
[1780590321629,74.62,63774.43,165.9,-0.0765,7e-05,3.86542]
[1780590321971,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322006,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322027,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322045,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322082,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322102,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322164,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322185,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322204,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322227,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322250,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322267,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322347,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322367,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322489,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322639,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322664,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322685,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322785,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322806,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322827,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322862,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590322883,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590323002,74.62,63781.04,165.9,-0.07604,7e-05,3.84825]
[1780590323022,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323096,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323116,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323136,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323155,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323175,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323195,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323217,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323328,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323349,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590323547,74.62,63783.28,165.9,-0.07588,7e-05,3.84225]
[1780590324480,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324500,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324527,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324547,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324574,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324646,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324693,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324713,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324735,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590324755,74.62,63786.91,165.9,-0.07562,7e-05,3.83245]
[1780590325019,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325041,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325400,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325421,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325441,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325467,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325487,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325590,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325611,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325631,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325674,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325695,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325716,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325725,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325854,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590325872,74.62,63786.34,165.9,-0.07566,7e-05,3.83392]
[1780590326161,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326387,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326408,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326428,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326447,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326471,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326492,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326513,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326624,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326646,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326666,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326695,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590326894,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590327011,74.62,63787.81,165.9,-0.07555,7e-05,3.82956]
[1780590327032,74.61,63787.8,165.9,-0.07554,7e-05,3.82915]
[1780590328856,74.61,63779.49,165.9,-0.07612,7e-05,3.85104]
[1780590329234,74.61,63779.49,165.9,-0.07612,7e-05,3.85104]
[1780590329617,74.61,63779.49,165.9,-0.07612,7e-05,3.85104]
[1780590330651,74.61,63778.32,165.9,-0.0762,7e-05,3.85415]
[1780590330888,74.61,63778.32,165.9,-0.0762,7e-05,3.85415]
[1780590330932,74.61,63778.32,165.9,-0.0762,7e-05,3.85415]
[1780590331235,74.61,63773.47,165.9,-0.07654,7e-05,3.86712]
[1780590332448,74.61,63774.39,165.9,-0.07637,7e-05,3.85838]
[1780590333592,74.61,63773.82,165.9,-0.07641,7e-05,3.85991]
[1780590339780,74.61,63769.48,165.9,-0.07672,7e-05,3.87164]
[1780590340809,74.61,63766.16,165.9,-0.07696,7e-05,3.88059]
[1780590341609,74.61,63757.41,165.9,-0.07759,7e-05,3.90422]
[1780590342615,74.61,63757.41,165.9,-0.07759,7e-05,3.90422]
[1780590344904,74.61,63757.22,165.9,-0.0776,7e-05,3.90465]
[1780590345688,74.61,63757.47,165.9,-0.07758,7e-05,3.90392]
[1780590346144,74.61,63748.89,165.9,-0.07821,7e-05,3.92707]
[1780590347909,74.61,63748.89,165.9,-0.07821,7e-05,3.92707]
[1780590348367,74.61,63749.23,165.9,-0.07818,7e-05,3.92608]
[1780590349455,74.6,63752.98,165.9,-0.0779,7e-05,3.91582]
[1780590350227,74.6,63752.15,165.9,-0.07796,7e-05,3.91798]
[1780590350229,74.6,63752.15,165.9,-0.07796,7e-05,3.91798]
[1780590350594,74.6,63752.15,165.9,-0.07796,7e-05,3.91798]
[1780590351809,74.6,63750.16,165.9,-0.0781,7e-05,3.92331]
[1780590352778,74.6,63749.75,165.9,-0.07813,7e-05,3.92435]
[1780590352780,74.6,63749.75,165.9,-0.07813,7e-05,3.92435]
[1780590353308,74.6,63749.4,165.9,-0.07816,7e-05,3.92521]
[1780590353701,74.6,63749.4,165.9,-0.07816,7e-05,3.92521]
[1780590353953,74.6,63749.4,165.9,-0.07816,7e-05,3.92521]
[1780590354059,74.6,63749.4,165.9,-0.07816,7e-05,3.92521]
[1780590354670,74.6,63749.53,165.9,-0.07814,7e-05,3.92478]
[1780590355008,74.6,63749.53,165.9,-0.07814,7e-05,3.92478]
[1780590354859,74.59,63736.85,165.9,-0.07905,7e-05,3.95841]
[1780590355302,74.59,63736.85,165.9,-0.07905,7e-05,3.95841]
[1780590357724,74.6,63732.55,165.9,-0.07939,7e-05,3.97091]
[1780590357920,74.6,63732.55,165.9,-0.07939,7e-05,3.97091]
[1780590358290,74.6,63732.74,165.9,-0.07937,7e-05,3.9704]
[1780590358692,74.6,63732.74,165.9,-0.07937,7e-05,3.9704]
[1780590358808,74.6,63734.55,165.9,-0.07924,7e-05,3.96547]
[1780590360040,74.6,63742.93,165.9,-0.07862,7e-05,3.94249]
[1780590360856,74.6,63742.93,165.9,-0.07862,7e-05,3.94249]
[1780590360933,74.6,63742.93,165.9,-0.07862,7e-05,3.94249]
[1780590361824,74.6,63747.49,165.9,-0.07828,7e-05,3.92995]
[1780590362282,74.6,63749.32,165.9,-0.07815,7e-05,3.92486]
[1780590362385,74.6,63749.32,165.9,-0.07815,7e-05,3.92486]
[1780590362548,74.6,63749.32,165.9,-0.07815,7e-05,3.92486]
[1780590362563,74.6,63749.32,165.9,-0.07815,7e-05,3.92486]
[1780590362882,74.6,63749.32,165.9,-0.07815,7e-05,3.92486]
[1780590362960,74.6,63737.6,165.9,-0.079,7e-05,3.95664]
[1780590363547,74.6,63737.6,165.9,-0.079,7e-05,3.95664]
[1780590364507,74.6,63735.04,165.9,-0.07919,7e-05,3.9637]
[1780590365257,74.6,63733.49,165.9,-0.07931,7e-05,3.96795]
[1780590365709,74.6,63733.49,165.9,-0.07931,7e-05,3.96795]
[1780590365841,74.6,63733.49,165.9,-0.07931,7e-05,3.96795]
[1780590365883,74.6,63733.49,165.9,-0.07931,7e-05,3.96795]
[1780590366003,74.6,63722.15,165.9,-0.08015,7e-05,3.99897]
[1780590366966,74.6,63722.15,165.9,-0.08015,7e-05,3.99897]
[1780590367028,74.6,63715.53,165.9,-0.08064,7e-05,4.01713]
[1780590367577,74.6,63715.53,165.9,-0.08064,7e-05,4.01713]
[1780590367666,74.6,63704.44,165.9,-0.08147,8e-05,4.0476]
[1780590368761,74.6,63704.44,165.9,-0.08147,8e-05,4.0476]
[1780590368963,74.6,63704.44,165.9,-0.08147,8e-05,4.0476]
[1780590369201,74.6,63705.93,165.9,-0.08136,8e-05,4.04343]
[1780590369297,74.6,63705.93,165.9,-0.08136,8e-05,4.04343]
[1780590369473,74.6,63705.93,165.9,-0.08136,8e-05,4.04343]
[1780590369985,74.6,63705.93,165.9,-0.08136,8e-05,4.04343]
[1780590370041,74.59,63699.66,165.9,-0.08183,8e-05,4.0606]
[1780590370791,74.59,63699.66,165.9,-0.08183,8e-05,4.0606]
[1780590370978,74.59,63699.66,165.9,-0.08183,8e-05,4.0606]
[1780590371006,74.59,63699.66,165.9,-0.08183,8e-05,4.0606]
[1780590370990,74.59,63692.64,165.9,-0.08235,8e-05,4.07989]
[1780590371408,74.59,63692.64,165.9,-0.08235,8e-05,4.07989]
[1780590371478,74.59,63692.64,165.9,-0.08235,8e-05,4.07989]
[1780590372069,74.59,63692.64,165.9,-0.08235,8e-05,4.07989]
[1780590372080,74.59,63678.72,165.9,-0.08341,8e-05,4.11835]
[1780590372474,74.59,63678.72,165.9,-0.08341,8e-05,4.11835]
[1780590372782,74.59,63678.72,165.9,-0.08341,8e-05,4.11835]
[1780590372857,74.59,63672.4,165.9,-0.08389,8e-05,4.13577]
[1780590374169,74.59,63668.34,165.9,-0.0842,8e-05,4.14686]
[1780590379378,74.57,63666.63,165.9,-0.08429,8e-05,4.15002]
[1780590383321,74.57,63663.9,165.9,-0.08448,8e-05,4.15685]
[1780590383655,74.57,63663.9,165.9,-0.08448,8e-05,4.15685]
[1780590383756,74.56,63663.7,165.9,-0.08449,8e-05,4.15714]
[1780590387070,74.56,63666.64,165.9,-0.08425,8e-05,4.14872]
[1780590387152,74.56,63666.94,165.9,-0.08423,8e-05,4.14778]
[1780590387435,74.56,63657.98,165.9,-0.08492,8e-05,4.17271]
[1780590389389,74.56,63656.72,165.9,-0.08501,8e-05,4.17615]
[1780590389392,74.56,63656.72,165.9,-0.08501,8e-05,4.17615]
[1780590391463,74.55,63662.18,165.9,-0.08447,8e-05,4.15414]
[1780590392187,74.55,63662.18,165.9,-0.08447,8e-05,4.15414]
[1780590392191,74.55,63662.18,165.9,-0.08447,8e-05,4.15414]
[1780590392311,74.55,63662.18,165.9,-0.08447,8e-05,4.15414]
[1780590392312,74.55,63662.18,165.9,-0.08447,8e-05,4.15414]
[1780590397143,74.55,63662.27,165.9,-0.08444,8e-05,4.15332]
[1780590397146,74.55,63662.27,165.9,-0.08444,8e-05,4.15332]
[1780590397941,74.55,63662.27,165.9,-0.08444,8e-05,4.15332]
[1780590397957,74.55,63662.27,165.9,-0.08444,8e-05,4.15332]
[1780590398185,74.55,63658.45,165.9,-0.08474,8e-05,4.1639]
[1780590398796,74.55,63658.45,165.9,-0.08474,8e-05,4.1639]
[1780590398877,74.55,63648.16,165.9,-0.08554,8e-05,4.19261]
[1780590399600,74.55,63648.16,165.9,-0.08554,8e-05,4.19261]
[1780590399974,74.55,63648.16,165.9,-0.08554,8e-05,4.19261]
[1780590400054,74.55,63639.03,165.9,-0.08625,8e-05,4.21814]
[1780590402956,74.54,63640.1,165.9,-0.08616,8e-05,4.21477]
[1780590403553,74.54,63640.96,165.9,-0.08608,8e-05,4.21215]
[1780590403751,74.54,63640.96,165.9,-0.08608,8e-05,4.21215]
[1780590404031,74.54,63624.82,165.9,-0.08735,8e-05,4.25744]
[1780590404412,74.54,63624.82,165.9,-0.08735,8e-05,4.25744]
[1780590404501,74.54,63624.82,165.9,-0.08735,8e-05,4.25744]
[1780590404643,74.54,63624.82,165.9,-0.08735,8e-05,4.25744]
[1780590404646,74.54,63624.82,165.9,-0.08735,8e-05,4.25744]
[1780590404770,74.54,63624.82,165.9,-0.08735,8e-05,4.25744]
[1780590405019,74.54,63624.82,165.9,-0.08735,8e-05,4.25744]
[1780590405089,74.54,63609.98,165.9,-0.08854,8e-05,4.29939]
[1780590405480,74.54,63609.98,165.9,-0.08854,8e-05,4.29939]
[1780590405754,74.54,63602.37,165.9,-0.08915,8e-05,4.32101]
[1780590406189,74.54,63602.37,165.9,-0.08915,8e-05,4.32101]
[1780590406725,74.54,63602.37,165.9,-0.08915,8e-05,4.32101]
[1780590407034,74.54,63602.37,165.9,-0.08915,8e-05,4.32101]
[1780590408306,74.53,63600.64,165.9,-0.08927,8e-05,4.32536]
[1780590408422,74.53,63600.64,165.9,-0.08927,8e-05,4.32536]
[1780590408594,74.53,63593.66,165.9,-0.08983,8e-05,4.34501]
[1780590409248,74.53,63593.66,165.9,-0.08983,8e-05,4.34501]
[1780590409301,74.53,63593.66,165.9,-0.08983,8e-05,4.34501]
[1780590409543,74.53,63593.66,165.9,-0.08983,8e-05,4.34501]
[1780590409569,74.53,63593.66,165.9,-0.08983,8e-05,4.34501]
[1780590409604,74.53,63585.63,165.9,-0.09048,8e-05,4.3677]
[1780590410831,74.53,63585.63,165.9,-0.09048,8e-05,4.3677]
[1780590412084,74.52,63588.53,165.9,-0.09024,8e-05,4.35917]
[1780590412306,74.52,63590.86,165.9,-0.09004,8e-05,4.35225]
[1780590412555,74.52,63590.86,165.9,-0.09004,8e-05,4.35225]
[1780590413817,74.52,63596.88,165.9,-0.08954,8e-05,4.33458]
[1780590414365,74.52,63596.88,165.9,-0.08954,8e-05,4.33458]
[1780590414554,74.52,63596.88,165.9,-0.08954,8e-05,4.33458]
[1780590416269,74.51,63598.92,165.9,-0.08936,8e-05,4.32832]
[1780590417468,74.51,63602.7,165.9,-0.08905,8e-05,4.31735]
[1780590417510,74.51,63602.7,165.9,-0.08905,8e-05,4.31735]
[1780590417730,74.51,63602.7,165.9,-0.08905,8e-05,4.31735]
[1780590418147,74.51,63602.7,165.9,-0.08905,8e-05,4.31735]
[1780590417855,74.51,63609.83,165.9,-0.08847,8e-05,4.29688]
[1780590418732,74.51,63609.83,165.9,-0.08847,8e-05,4.29688]
[1780590420484,74.5,63603.98,165.9,-0.08893,8e-05,4.31313]
[1780590420750,74.5,63603.98,165.9,-0.08893,8e-05,4.31313]
[1780590421723,74.5,63606.51,165.9,-0.08872,8e-05,4.30576]
[1780590421728,74.5,63606.51,165.9,-0.08872,8e-05,4.30576]
[1780590421867,74.5,63612.02,165.9,-0.08827,8e-05,4.28994]
[1780590422605,74.5,63612.02,165.9,-0.08827,8e-05,4.28994]
[1780590422622,74.5,63612.02,165.9,-0.08827,8e-05,4.28994]
[1780590422701,74.5,63622.47,165.9,-0.08743,8e-05,4.26016]
[1780590423445,74.5,63622.47,165.9,-0.08743,8e-05,4.26016]
[1780590423756,74.5,63622.47,165.9,-0.08743,8e-05,4.26016]
[1780590423762,74.5,63617.57,165.9,-0.08782,8e-05,4.27387]
[1780590424934,74.5,63617.57,165.9,-0.08782,8e-05,4.27387]
[1780590424949,74.5,63617.57,165.9,-0.08782,8e-05,4.27387]
[1780590425387,74.5,63619.99,165.9,-0.08762,8e-05,4.26691]
[1780590425952,74.5,63619.99,165.9,-0.08762,8e-05,4.26691]
[1780590426003,74.5,63639.4,165.9,-0.08608,8e-05,4.21203]
[1780590426188,74.5,63639.4,165.9,-0.08608,8e-05,4.21203]
[1780590426693,74.5,63639.4,165.9,-0.08608,8e-05,4.21203]
[1780590427409,74.49,63642.43,165.9,-0.08584,8e-05,4.20339]
[1780590427416,74.49,63642.43,165.9,-0.08584,8e-05,4.20339]
[1780590427749,74.49,63636.95,165.9,-0.08627,8e-05,4.21876]
[1780590429700,74.49,63638.38,165.9,-0.08616,8e-05,4.21471]
[1780590430134,74.49,63633.0,165.9,-0.08658,8e-05,4.22982]
[1780590430353,74.49,63633.0,165.9,-0.08658,8e-05,4.22982]
[1780590430646,74.49,63633.0,165.9,-0.08658,8e-05,4.22982]
[1780590430901,74.49,63633.0,165.9,-0.08658,8e-05,4.22982]
[1780590430931,74.49,63611.33,165.9,-0.0883,8e-05,4.29105]
[1780590432010,74.49,63611.33,165.9,-0.0883,8e-05,4.29105]
[1780590432088,74.49,63611.33,165.9,-0.0883,8e-05,4.29105]
[1780590432133,74.49,63611.33,165.9,-0.0883,8e-05,4.29105]
[1780590432428,74.49,63611.88,165.9,-0.08826,8e-05,4.28943]
[1780590432658,74.49,63611.88,165.9,-0.08826,8e-05,4.28943]
[1780590432788,74.49,63598.05,165.9,-0.08937,8e-05,4.32858]
[1780590434804,74.49,63592.95,165.9,-0.08977,8e-05,4.34275]
[1780590436662,74.49,63589.68,165.9,-0.09003,8e-05,4.35186]
[1780590436666,74.49,63589.68,166.5,-0.09003,8e-05,4.35186]
[1780590436818,74.48,63587.11,166.5,-0.09023,8e-05,4.35897]
[1780590437710,74.48,63587.11,166.5,-0.09023,8e-05,4.35897]
[1780590439095,74.48,63576.13,166.5,-0.09112,8e-05,4.39001]
[1780590439839,74.48,63565.45,166.5,-0.092,8e-05,4.42047]
[1780590444846,74.47,63569.9,166.5,-0.09161,8e-05,4.40684]
[1780590445083,74.47,63569.9,166.6,-0.09161,8e-05,4.40684]
[1780590445711,74.47,63572.79,166.6,-0.09136,8e-05,4.39833]
[1780590446007,74.47,63572.79,166.6,-0.09136,8e-05,4.39833]
[1780590446040,74.47,63590.06,166.6,-0.08994,8e-05,4.34869]
[1780590451423,74.46,63594.19,166.6,-0.08959,8e-05,4.33618]
[1780590455502,74.45,63590.46,166.6,-0.08976,8e-05,4.33997]
[1780590455604,74.45,63590.46,166.6,-0.08976,8e-05,4.33997]
[1780590455962,74.45,63589.67,166.6,-0.08983,8e-05,4.34211]
[1780590457552,74.45,63588.39,166.6,-0.08993,8e-05,4.34579]
[1780590459128,74.45,63581.73,166.6,-0.09047,8e-05,4.36487]
[1780590461503,74.45,63580.56,166.6,-0.09057,8e-05,4.36825]
[1780590461562,74.45,63580.56,166.6,-0.09057,8e-05,4.36825]
[1780590462526,74.45,63579.45,166.6,-0.09066,8e-05,4.37144]
[1780590466751,74.45,63580.72,166.6,-0.09056,8e-05,4.36776]
[1780590467167,74.45,63590.34,166.6,-0.08977,8e-05,4.34026]
[1780590469239,74.45,63592.98,166.6,-0.08955,8e-05,4.33246]
[1780590470141,74.45,63582.55,166.6,-0.0904,8e-05,4.36214]
[1780590475100,74.45,63573.08,166.6,-0.09118,8e-05,4.38933]
[1780590475220,74.45,63573.08,166.6,-0.09118,8e-05,4.38933]
[1780590477703,74.45,63566.5,166.6,-0.09172,8e-05,4.40819]
[1780590478506,74.45,63568.28,166.9,-0.09157,8e-05,4.40309]
[1780590479142,74.45,63573.94,166.9,-0.0911,8e-05,4.38684]
[1780590481373,74.45,63574.75,166.9,-0.09103,8e-05,4.38426]
[1780590481543,74.45,63574.75,166.9,-0.09103,8e-05,4.38426]
[1780590482002,74.45,63574.75,166.9,-0.09103,8e-05,4.38426]
[1780590482008,74.45,63574.75,166.9,-0.09103,8e-05,4.38426]
[1780590482167,74.45,63583.6,166.9,-0.0903,8e-05,4.35879]
[1780590485193,74.44,63577.27,166.9,-0.09081,8e-05,4.37663]
[1780590486731,74.44,63576.27,166.9,-0.09089,8e-05,4.37942]
[1780590489374,74.44,63582.14,166.9,-0.0904,8e-05,4.36235]
[1780590489725,74.44,63582.14,166.9,-0.0904,8e-05,4.36235]
[1780590489742,74.44,63582.14,166.9,-0.0904,8e-05,4.36235]
[1780590490230,74.44,63588.45,166.9,-0.08989,8e-05,4.34426]
[1780590491817,74.44,63590.48,166.9,-0.08972,8e-05,4.33825]
[1780590492272,74.44,63585.36,166.9,-0.09013,8e-05,4.35269]
[1780590497310,74.43,63582.17,166.9,-0.09037,8e-05,4.36097]
[1780590502345,74.43,63591.88,166.9,-0.08957,8e-05,4.33301]
[1780590503352,74.42,63599.24,166.9,-0.08897,8e-05,4.31187]
[1780590508377,74.42,63600.77,166.9,-0.08883,8e-05,4.30695]
[1780590508739,74.42,63610.44,166.9,-0.08805,8e-05,4.27938]
[1780590509871,74.42,63616.97,166.9,-0.08752,8e-05,4.26076]
[1780590511173,74.42,63616.97,166.9,-0.08752,8e-05,4.26076]
[1780590512116,74.41,63623.73,166.9,-0.08687,8e-05,4.2351]
[1780590513192,74.41,63618.2,166.9,-0.0873,8e-05,4.25064]
[1780590517451,74.41,63613.1,166.9,-0.0877,8e-05,4.26465]
[1780590523239,74.41,63613.34,166.9,-0.08767,8e-05,4.26356]
[1780590528369,74.4,63611.9,166.9,-0.08777,8e-05,4.26713]
[1780590528528,74.4,63617.27,166.9,-0.08734,8e-05,4.2517]
[1780590533765,74.4,63620.14,166.9,-0.0871,8e-05,4.24322]
[1780590533782,74.39,63627.83,166.9,-0.08648,8e-05,4.22142]
[1780590536777,74.39,63626.32,166.9,-0.0866,8e-05,4.22556]
[1780590536867,74.39,63626.98,166.9,-0.08655,8e-05,4.22367]
[1780590537641,74.39,63626.98,166.9,-0.08655,8e-05,4.22367]
[1780590537700,74.39,63638.04,166.9,-0.08567,8e-05,4.19244]
[1780590538796,74.39,63638.04,166.9,-0.08567,8e-05,4.19244]
[1780590539148,74.39,63638.04,166.9,-0.08567,8e-05,4.19244]
[1780590539158,74.39,63638.04,166.9,-0.08567,8e-05,4.19244]
[1780590541800,74.39,63643.45,166.9,-0.08525,8e-05,4.17714]
[1780590545651,74.39,63637.43,166.9,-0.08572,8e-05,4.1941]
[1780590548034,74.39,63635.72,166.9,-0.08585,8e-05,4.19891]
[1780590548609,74.39,63633.7,166.9,-0.08601,8e-05,4.20457]
[1780590548912,74.39,63622.48,166.9,-0.0869,8e-05,4.23619]
[1780590549681,74.39,63614.1,166.9,-0.08757,8e-05,4.25987]
[1780590552704,74.39,63606.11,166.9,-0.0882,8e-05,4.28219]
[1780590554855,74.38,63597.92,166.9,-0.08885,8e-05,4.30519]
[1780590558746,74.38,63588.56,166.9,-0.08959,8e-05,4.33114]
[1780590560760,74.37,63593.38,166.9,-0.08918,8e-05,4.31695]
[1780590563343,74.37,63592.57,166.9,-0.08924,8e-05,4.31905]
[1780590563345,74.37,63592.57,166.9,-0.08924,8e-05,4.31905]
[1780590563781,74.37,63583.14,166.9,-0.09,8e-05,4.34556]
[1780590566057,74.37,63579.41,166.9,-0.0903,8e-05,4.35615]
[1780590566151,74.37,63576.34,166.9,-0.09055,8e-05,4.36482]
[1780590567809,74.36,63581.61,166.9,-0.09011,8e-05,4.3495]
[1780590572845,74.36,63579.97,166.9,-0.09012,8e-05,4.34723]
[1780590574197,74.36,63574.67,166.9,-0.09055,8e-05,4.36232]
[1780590577268,74.35,63577.64,166.9,-0.0903,8e-05,4.3536]
[1780590577350,74.35,63576.41,166.9,-0.0904,8e-05,4.35701]
[1780590579287,74.35,63577.8,166.9,-0.09028,8e-05,4.35292]
[1780590582249,74.35,63583.38,166.9,-0.08981,8e-05,4.33658]
[1780590582251,74.35,63583.38,166.9,-0.08981,8e-05,4.33658]
[1780590583340,74.35,63584.23,166.9,-0.08974,8e-05,4.33404]
[1780590585354,74.35,63584.37,166.9,-0.08972,8e-05,4.33343]
[1780590585778,74.34,63584.97,166.9,-0.08967,8e-05,4.33152]
[1780590585780,74.34,63584.97,166.9,-0.08967,8e-05,4.33152]
[1780590585935,74.34,63585.41,166.9,-0.08963,8e-05,4.33026]
[1780590589963,74.34,63580.41,166.9,-0.09003,8e-05,4.34426]
[1780590595123,74.34,63582.34,166.9,-0.08987,8e-05,4.3384]
[1780590595889,74.34,63581.27,166.9,-0.08995,8e-05,4.34138]
[1780590595892,74.34,63581.27,166.9,-0.08995,8e-05,4.34138]
[1780590596010,74.34,63580.91,166.9,-0.08998,8e-05,4.34233]
[1780590597265,74.34,63573.5,166.9,-0.09058,8e-05,4.36344]
[1780590598323,74.34,63573.5,166.9,-0.09058,8e-05,4.36344]
[1780590598328,74.34,63573.5,166.9,-0.09058,8e-05,4.36344]
[1780590599529,74.33,63571.68,166.9,-0.09072,8e-05,4.3684]
[1780590599546,74.33,63571.68,166.9,-0.09072,8e-05,4.3684]
[1780590600877,74.33,63567.35,166.9,-0.09108,8e-05,4.38067]
[1780590601049,74.33,63574.54,166.9,-0.09048,8e-05,4.35989]
[1780590601890,74.33,63574.54,166.9,-0.09048,8e-05,4.35989]
[1780590601896,74.33,63574.54,166.9,-0.09048,8e-05,4.35989]
[1780590602056,74.33,63570.63,166.9,-0.0908,8e-05,4.37093]
[1780590604242,74.33,63564.77,166.9,-0.09127,8e-05,4.38751]
[1780590604578,74.33,63564.77,166.9,-0.09127,8e-05,4.38751]
[1780590604580,74.33,63564.77,166.9,-0.09127,8e-05,4.38751]
[1780590604709,74.33,63564.77,166.9,-0.09127,8e-05,4.38751]
[1780590605080,74.32,63571.36,166.9,-0.09073,8e-05,4.36845]
[1780590606087,74.32,63577.13,166.9,-0.09025,8e-05,4.35173]
[1780590606928,74.32,63577.13,166.9,-0.09025,8e-05,4.35173]
[1780590606933,74.32,63577.13,166.9,-0.09025,8e-05,4.35173]
[1780590607094,74.32,63571.91,166.9,-0.09067,8e-05,4.36654]
[1780590612413,74.32,63571.71,166.9,-0.09067,8e-05,4.36661]
[1780590614646,74.31,63566.32,166.9,-0.09111,8e-05,4.38171]
[1780590614711,74.31,63566.32,166.9,-0.09111,8e-05,4.38171]
[1780590615503,74.31,63566.32,166.9,-0.09111,8e-05,4.38171]
[1780590615150,74.31,63559.56,166.9,-0.09166,8e-05,4.40102]
[1780590616345,74.31,63559.56,166.9,-0.09166,8e-05,4.40102]
[1780590616494,74.31,63543.91,166.9,-0.09297,8e-05,4.44615]
[1780590617164,74.31,63538.27,166.9,-0.09344,8e-05,4.46245]
[1780590617933,74.31,63538.27,166.9,-0.09344,8e-05,4.46245]
[1780590618435,74.31,63531.71,166.9,-0.09399,8e-05,4.48138]
[1780590618750,74.31,63531.71,166.9,-0.09399,8e-05,4.48138]
[1780590619024,74.31,63531.71,166.9,-0.09399,8e-05,4.48138]
[1780590619178,74.31,63520.56,166.9,-0.09493,9e-05,4.51367]
[1780590619771,74.31,63520.56,166.9,-0.09493,9e-05,4.51367]
[1780590620150,74.31,63520.56,166.9,-0.09493,9e-05,4.51367]
[1780590620324,74.31,63520.56,166.9,-0.09493,9e-05,4.51367]
[1780590620661,74.31,63520.26,166.9,-0.09495,9e-05,4.51441]
[1780590622112,74.31,63520.57,166.9,-0.09492,9e-05,4.51333]
[1780590622116,74.31,63520.57,166.9,-0.09492,9e-05,4.51333]
[1780590622968,74.3,63520.95,166.9,-0.09488,9e-05,4.51204]
[1780590623359,74.3,63520.95,166.9,-0.09488,9e-05,4.51204]
[1780590623362,74.3,63520.95,166.9,-0.09488,9e-05,4.51204]
[1780590623468,74.3,63520.95,166.9,-0.09488,9e-05,4.51204]
[1780590624230,74.3,63520.97,166.9,-0.09488,9e-05,4.51181]
[1780590624303,74.3,63520.97,166.9,-0.09488,9e-05,4.51181]
[1780590624702,74.3,63522.25,166.9,-0.09476,8e-05,4.50791]
[1780590625417,74.3,63522.25,166.9,-0.09476,8e-05,4.50791]
[1780590625468,74.3,63516.82,166.9,-0.09522,9e-05,4.52353]
[1780590625655,74.3,63516.82,166.9,-0.09522,9e-05,4.52353]
[1780590625666,74.3,63516.82,166.9,-0.09522,9e-05,4.52353]
[1780590625722,74.3,63516.82,166.9,-0.09522,9e-05,4.52353]
[1780590625724,74.3,63516.82,166.9,-0.09522,9e-05,4.52353]
[1780590626236,74.3,63516.82,166.9,-0.09522,9e-05,4.52353]
[1780590626651,74.3,63518.79,166.9,-0.09505,9e-05,4.51763]
[1780590627468,74.3,63513.24,166.9,-0.09552,9e-05,4.5336]
[1780590627924,74.3,63513.24,166.9,-0.09552,9e-05,4.5336]
[1780590628441,74.3,63513.24,166.9,-0.09552,9e-05,4.5336]
[1780590628505,74.29,63498.37,166.9,-0.09679,9e-05,4.57685]
[1780590628785,74.29,63498.37,166.9,-0.09679,9e-05,4.57685]
[1780590628907,74.29,63498.37,166.9,-0.09679,9e-05,4.57685]
[1780590631827,74.24,63493.81,166.9,-0.0969,9e-05,4.57808]
[1780590631830,74.24,63493.81,166.9,-0.0969,9e-05,4.57808]
[1780590632279,74.24,63493.81,166.9,-0.0969,9e-05,4.57808]
[1780590632300,74.21,63500.32,166.9,-0.09626,9e-05,4.5562]
[1780590633285,74.21,63495.48,166.9,-0.09667,9e-05,4.5701]
[1780590633546,74.21,63495.48,166.9,-0.09667,9e-05,4.5701]
[1780590634718,74.21,63495.82,166.9,-0.09663,9e-05,4.56886]
[1780590634720,74.21,63495.82,166.9,-0.09663,9e-05,4.56886]
[1780590634888,74.21,63495.82,166.9,-0.09663,9e-05,4.56886]
[1780590636791,74.2,63495.64,166.9,-0.09663,9e-05,4.56888]
[1780590637241,74.2,63495.64,166.9,-0.09663,9e-05,4.56888]
[1780590637248,74.2,63495.64,166.9,-0.09663,9e-05,4.56888]
[1780590637580,74.2,63495.64,166.9,-0.09663,9e-05,4.56888]
[1780590638303,74.2,63497.47,166.9,-0.09647,9e-05,4.56325]
[1780590638517,74.2,63497.47,166.9,-0.09647,9e-05,4.56325]
[1780590638329,74.2,63502.43,166.9,-0.09603,9e-05,4.54848]
[1780590638717,74.2,63502.43,166.9,-0.09603,9e-05,4.54848]
[1780590639306,74.2,63502.43,166.9,-0.09603,9e-05,4.54848]
[1780590640038,74.19,63503.04,166.9,-0.09598,9e-05,4.54645]
[1780590640341,74.19,63521.75,166.9,-0.09437,8e-05,4.49167]
[1780590640764,74.19,63521.75,166.9,-0.09437,8e-05,4.49167]
[1780590642084,74.19,63523.2,166.9,-0.09424,8e-05,4.48723]
[1780590642316,74.19,63523.2,166.9,-0.09424,8e-05,4.48723]
[1780590642522,74.19,63523.2,166.9,-0.09424,8e-05,4.48723]
[1780590642756,74.19,63523.77,166.9,-0.09419,8e-05,4.48543]
[1780590643366,74.19,63510.05,166.9,-0.09535,9e-05,4.52525]
[1780590644878,74.18,63508.79,166.9,-0.09546,9e-05,4.5288]
[1780590645324,74.18,63508.79,166.9,-0.09546,9e-05,4.5288]
[1780590645328,74.18,63508.79,166.9,-0.09546,9e-05,4.5288]
[1780590645347,74.18,63508.79,166.9,-0.09546,9e-05,4.5288]
[1780590645413,74.18,63508.79,166.9,-0.09546,9e-05,4.5288]
[1780590646391,74.18,63514.97,166.9,-0.09492,9e-05,4.51038]
[1780590647850,74.18,63516.23,166.9,-0.09481,9e-05,4.50653]
[1780590647961,74.18,63516.23,166.9,-0.09481,9e-05,4.50653]
[1780590647967,74.18,63516.23,166.9,-0.09481,9e-05,4.50653]
[1780590648025,74.18,63516.23,166.9,-0.09481,9e-05,4.50653]
[1780590648369,74.18,63516.23,166.9,-0.09481,9e-05,4.50653]
[1780590650367,74.18,63520.13,166.9,-0.09446,8e-05,4.49484]
[1780590650419,74.17,63515.38,166.9,-0.09486,9e-05,4.50852]
[1780590651811,74.17,63513.73,166.9,-0.095,9e-05,4.51321]
[1780590652434,74.17,63520.36,166.9,-0.09443,8e-05,4.49375]
[1780590653922,74.17,63521.43,166.9,-0.09434,8e-05,4.49047]
[1780590653926,74.17,63521.43,166.9,-0.09434,8e-05,4.49047]
[1780590654448,74.17,63522.24,166.9,-0.09426,8e-05,4.48797]
[1780590657472,74.17,63516.18,166.9,-0.09477,9e-05,4.50527]
[1780590658111,74.17,63516.18,166.9,-0.09477,9e-05,4.50527]
[1780590658114,74.17,63516.18,166.9,-0.09477,9e-05,4.50527]
[1780590658478,74.16,63519.19,166.9,-0.09451,9e-05,4.49639]
[1780590659393,74.16,63519.19,166.9,-0.09451,9e-05,4.49639]
[1780590659672,74.16,63518.65,166.9,-0.09455,9e-05,4.4978]
[1780590660206,74.16,63518.65,166.9,-0.09455,9e-05,4.4978]
[1780590660209,74.16,63518.65,166.9,-0.09455,9e-05,4.4978]
[1780590660498,74.16,63509.26,166.9,-0.09535,9e-05,4.52503]
[1780590660835,74.16,63509.26,166.9,-0.09535,9e-05,4.52503]
[1780590660838,74.16,63509.26,166.9,-0.09535,9e-05,4.52503]
[1780590661152,74.16,63509.26,166.9,-0.09535,9e-05,4.52503]
[1780590661506,74.16,63517.85,166.9,-0.09461,9e-05,4.49985]
[1780590661679,74.16,63517.85,166.9,-0.09461,9e-05,4.49985]
[1780590662738,74.16,63519.05,166.9,-0.0945,9e-05,4.49617]
[1780590663247,74.16,63519.05,166.9,-0.0945,9e-05,4.49617]
[1780590663253,74.16,63519.05,166.9,-0.0945,9e-05,4.49617]
[1780590663318,74.16,63519.05,166.9,-0.0945,9e-05,4.49617]
[1780590663520,74.16,63520.88,166.9,-0.09434,8e-05,4.49069]
[1780590663832,74.16,63520.88,166.9,-0.09434,8e-05,4.49069]
[1780590664527,74.16,63539.2,166.9,-0.0928,8e-05,4.43755]
[1780590665602,74.16,63539.2,166.9,-0.0928,8e-05,4.43755]
[1780590665535,74.16,63545.56,166.9,-0.09227,8e-05,4.41917]
[1780590665931,74.16,63545.56,166.9,-0.09227,8e-05,4.41917]
[1780590665980,74.16,63545.56,166.9,-0.09227,8e-05,4.41917]
[1780590666542,74.16,63553.13,166.9,-0.09164,8e-05,4.3974]
[1780590668095,74.16,63548.74,166.9,-0.092,8e-05,4.41004]
[1780590668254,74.16,63548.74,166.9,-0.092,8e-05,4.41004]
[1780590668256,74.16,63548.74,166.9,-0.092,8e-05,4.41004]
[1780590668475,74.16,63548.74,166.9,-0.092,8e-05,4.41004]
[1780590668477,74.16,63548.74,166.9,-0.092,8e-05,4.41004]
[1780590668555,74.16,63543.94,166.9,-0.0924,8e-05,4.42391]
[1780590670810,74.16,63544.23,166.9,-0.09238,8e-05,4.42303]
[1780590670846,74.16,63544.23,166.9,-0.09238,8e-05,4.42303]
[1780590672861,74.16,63545.01,166.9,-0.09231,8e-05,4.4207]
[1780590673319,74.16,63545.01,166.9,-0.09231,8e-05,4.4207]
[1780590673321,74.16,63545.01,166.9,-0.09231,8e-05,4.4207]
[1780590673591,74.16,63537.04,166.9,-0.09298,8e-05,4.44373]
[1780590674081,74.16,63537.04,166.9,-0.09298,8e-05,4.44373]
[1780590674598,74.16,63532.27,166.9,-0.09338,8e-05,4.45755]
[1780590674906,74.16,63532.27,166.9,-0.09338,8e-05,4.45755]
[1780590674982,74.16,63532.27,166.9,-0.09338,8e-05,4.45755]
[1780590675434,74.16,63532.11,166.9,-0.09339,8e-05,4.45794]
[1780590676362,74.16,63532.11,166.9,-0.09339,8e-05,4.45794]
[1780590676389,74.16,63532.11,166.9,-0.09339,8e-05,4.45794]
[1780590676481,74.16,63518.42,166.9,-0.09455,9e-05,4.49779]
[1780590677236,74.16,63498.9,166.9,-0.09622,9e-05,4.55478]
[1780590678173,74.16,63498.9,166.9,-0.09622,9e-05,4.55478]
[1780590678274,74.16,63489.53,166.9,-0.09703,9e-05,4.58231]
[1780590679725,74.16,63489.05,166.9,-0.09707,9e-05,4.58363]
[1780590680785,74.16,63487.66,166.9,-0.09719,9e-05,4.58771]
[1780590681038,74.16,63487.66,166.9,-0.09719,9e-05,4.58771]
[1780590681530,74.16,63487.66,166.9,-0.09719,9e-05,4.58771]
[1780590681550,74.15,63481.3,166.9,-0.09774,9e-05,4.60627]
[1780590682261,74.15,63481.3,166.9,-0.09774,9e-05,4.60627]
[1780590687207,74.15,63476.23,166.9,-0.09816,9e-05,4.62025]
[1780590688098,74.15,63476.23,166.9,-0.09816,9e-05,4.62025]
[1780590689144,74.14,63468.32,166.9,-0.09884,9e-05,4.64321]
[1780590693497,74.12,63473.47,166.9,-0.09822,9e-05,4.61959]
[1780590694543,74.12,63467.8,166.9,-0.09871,9e-05,4.63623]
[1780590699848,74.1,63468.12,166.9,-0.09863,9e-05,4.63318]
[1780590705608,74.09,63469.65,166.9,-0.09845,9e-05,4.62742]
[1780590706464,74.09,63464.57,166.9,-0.0989,9e-05,4.64247]
[1780590708626,74.09,63471.95,166.9,-0.09826,9e-05,4.62079]
[1780590710586,74.09,63477.85,166.9,-0.09774,9e-05,4.60329]
[1780590711111,74.09,63471.28,166.9,-0.09831,9e-05,4.62264]
[1780590711934,74.09,63466.3,166.9,-0.09875,9e-05,4.63739]
[1780590716397,74.09,63465.84,166.5,-0.09879,9e-05,4.63881]
[1780590716582,74.09,63449.65,166.5,-0.10023,9e-05,4.6867]
[1780590716818,74.09,63449.65,166.5,-0.10023,9e-05,4.6867]
[1780590717129,74.09,63449.65,166.5,-0.10023,9e-05,4.6867]
[1780590717278,74.09,63449.65,166.5,-0.10023,9e-05,4.6867]
[1780590717400,74.09,63449.65,166.5,-0.10023,9e-05,4.6867]
[1780590717515,74.09,63449.65,166.5,-0.10023,9e-05,4.6867]
[1780590717609,74.09,63432.19,166.5,-0.10179,9e-05,4.73856]
[1780590717788,74.09,63432.19,166.5,-0.10179,9e-05,4.73856]
[1780590718541,74.09,63432.19,166.5,-0.10179,9e-05,4.73856]
[1780590719282,74.08,63436.04,166.5,-0.10142,9e-05,4.72626]
[1780590719342,74.08,63436.04,166.5,-0.10142,9e-05,4.72626]
[1780590720521,74.08,63438.46,166.5,-0.1012,9e-05,4.71907]
[1780590721155,74.08,63438.98,166.5,-0.10114,9e-05,4.71686]
[1780590721579,74.08,63438.98,166.5,-0.10114,9e-05,4.71686]
[1780590721627,74.07,63446.71,166.5,-0.10041,9e-05,4.69286]
[1780590722313,74.07,63446.71,166.5,-0.10041,9e-05,4.69286]
[1780590722407,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590722836,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590722940,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590723037,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590723044,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590723107,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590723109,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590723189,74.07,63441.37,166.5,-0.10089,9e-05,4.70871]
[1780590724575,74.06,63433.74,166.5,-0.10156,9e-05,4.73099]
[1780590724782,74.06,63433.74,166.5,-0.10156,9e-05,4.73099]
[1780590727078,74.05,63436.35,166.5,-0.10131,9e-05,4.72246]
[1780590727082,74.05,63436.35,166.5,-0.10131,9e-05,4.72246]
[1780590727118,74.05,63436.35,166.5,-0.10131,9e-05,4.72246]
[1780590727120,74.05,63436.35,166.5,-0.10131,9e-05,4.72246]
[1780590727178,74.05,63442.53,166.5,-0.10073,9e-05,4.70328]
[1780590729601,74.04,63445.07,166.5,-0.10048,9e-05,4.69516]
[1780590729604,74.04,63445.07,166.5,-0.10048,9e-05,4.69516]
[1780590729637,74.04,63445.07,166.5,-0.10048,9e-05,4.69516]
[1780590729861,74.04,63447.79,166.5,-0.10024,9e-05,4.68706]
[1780590731468,74.04,63448.3,166.5,-0.1002,9e-05,4.68553]
[1780590732123,74.04,63452.7,166.5,-0.0998,9e-05,4.67248]
[1780590732372,74.04,63452.7,166.5,-0.0998,9e-05,4.67248]
[1780590732423,74.04,63452.7,166.5,-0.0998,9e-05,4.67248]
[1780590733733,74.04,63453.81,166.5,-0.09971,9e-05,4.66921]
[1780590734776,74.04,63454.06,166.5,-0.09969,9e-05,4.66851]
[1780590734805,74.04,63454.06,166.5,-0.09969,9e-05,4.66851]
[1780590735181,74.04,63460.64,166.5,-0.0991,9e-05,4.64904]
[1780590736328,74.04,63460.64,166.5,-0.0991,9e-05,4.64904]
[1780590736497,74.04,63460.64,166.5,-0.0991,9e-05,4.64904]
[1780590736664,74.04,63465.91,166.5,-0.09864,9e-05,4.63354]
[1780590737196,74.04,63475.13,166.5,-0.09783,9e-05,4.60635]
[1780590737891,74.04,63475.13,166.5,-0.09783,9e-05,4.60635]
[1780590738624,74.04,63470.27,166.5,-0.09826,9e-05,4.62073]
[1780590739211,74.04,63465.06,166.5,-0.09872,9e-05,4.6361]
[1780590740691,74.04,63465.06,166.5,-0.09872,9e-05,4.6361]
[1780590740694,74.04,63465.06,166.5,-0.09872,9e-05,4.6361]
[1780590740786,74.04,63464.8,166.5,-0.09874,9e-05,4.63696]
[1780590742234,74.04,63452.5,166.5,-0.09983,9e-05,4.67348]
[1780590742726,74.04,63452.5,166.5,-0.09983,9e-05,4.67348]
[1780590743241,74.04,63450.23,166.5,-0.10004,9e-05,4.68027]
[1780590745000,74.04,63450.31,166.5,-0.10003,9e-05,4.68009]
[1780590745038,74.04,63450.31,166.5,-0.10003,9e-05,4.68009]
[1780590745065,74.04,63450.31,166.5,-0.10003,9e-05,4.68009]
[1780590745394,74.04,63436.41,166.5,-0.10127,9e-05,4.72136]
[1780590746466,74.04,63436.41,166.5,-0.10127,9e-05,4.72136]
[1780590746538,74.04,63436.41,166.5,-0.10127,9e-05,4.72136]
[1780590747274,74.05,63435.83,166.5,-0.10133,9e-05,4.72331]
[1780590747968,74.05,63440.23,166.5,-0.10094,9e-05,4.71023]
[1780590748578,74.05,63440.23,166.5,-0.10094,9e-05,4.71023]
[1780590748822,74.05,63439.99,166.5,-0.10096,9e-05,4.71113]
[1780590748825,74.05,63439.99,166.5,-0.10096,9e-05,4.71113]
[1780590749082,74.05,63439.99,166.5,-0.10096,9e-05,4.71113]
[1780590749491,74.05,63439.99,166.5,-0.10096,9e-05,4.71113]
[1780590749529,74.05,63439.99,166.5,-0.10096,9e-05,4.71113]
[1780590750290,74.05,63446.09,166.5,-0.10042,9e-05,4.69312]
[1780590753514,74.05,63447.65,166.5,-0.10017,9e-05,4.68215]
[1780590753516,74.05,63447.65,166.5,-0.10017,9e-05,4.68215]
[1780590754318,74.05,63462.48,166.5,-0.09887,9e-05,4.63854]
[1780590755793,74.06,63465.64,166.5,-0.09859,9e-05,4.62935]
[1780590756112,74.06,63465.64,166.5,-0.09859,9e-05,4.62935]
[1780590756634,74.06,63472.7,166.5,-0.09798,9e-05,4.60883]
[1780590757301,74.06,63472.7,166.5,-0.09798,9e-05,4.60883]
[1780590757546,74.06,63475.34,166.5,-0.09775,9e-05,4.60117]
[1780590758917,74.06,63475.18,166.5,-0.09777,9e-05,4.60164]
[1780590758923,74.06,63475.18,166.5,-0.09777,9e-05,4.60164]
[1780590759814,74.06,63477.32,166.5,-0.09758,9e-05,4.59533]
[1780590759996,74.06,63477.32,166.5,-0.09758,9e-05,4.59533]
[1780590760302,74.06,63477.32,166.5,-0.09758,9e-05,4.59533]
[1780590760368,74.06,63469.2,166.5,-0.09829,9e-05,4.61923]
[1780590761375,74.06,63463.86,166.5,-0.09876,9e-05,4.63512]
[1780590762458,74.06,63463.86,166.5,-0.09876,9e-05,4.63512]
[1780590762530,74.06,63463.86,166.5,-0.09876,9e-05,4.63512]
[1780590763470,74.06,63463.59,166.5,-0.09879,9e-05,4.63608]
[1780590763547,74.06,63468.18,166.5,-0.09839,9e-05,4.6226]
[1780590764031,74.06,63468.18,166.5,-0.09839,9e-05,4.6226]
[1780590764396,74.06,63466.16,166.5,-0.09857,9e-05,4.62856]
[1780590765042,74.06,63466.16,166.5,-0.09857,9e-05,4.62856]
[1780590765070,74.06,63466.16,166.5,-0.09857,9e-05,4.62856]
[1780590765071,74.06,63466.16,166.5,-0.09857,9e-05,4.62856]
[1780590765174,74.06,63466.16,166.5,-0.09857,9e-05,4.62856]
[1780590765403,74.06,63469.64,166.5,-0.09826,9e-05,4.61838]
[1780590766838,74.06,63470.69,166.5,-0.09817,9e-05,4.61523]
[1780590767550,74.06,63470.69,166.5,-0.09817,9e-05,4.61523]
[1780590767628,74.06,63466.1,166.5,-0.09858,9e-05,4.62882]
[1780590767816,74.06,63466.1,166.5,-0.09858,9e-05,4.62882]
[1780590767818,74.06,63466.1,166.5,-0.09858,9e-05,4.62882]
[1780590768424,74.06,63466.02,166.5,-0.09858,9e-05,4.62906]
[1780590769926,74.07,63466.24,166.5,-0.09857,9e-05,4.62849]
[1780590770438,74.07,63472.24,166.5,-0.09804,9e-05,4.61087]
[1780590771074,74.07,63472.24,166.5,-0.09804,9e-05,4.61087]
[1780590771077,74.07,63472.24,166.5,-0.09804,9e-05,4.61087]
[1780590771137,74.07,63472.24,166.5,-0.09804,9e-05,4.61087]
[1780590772552,74.07,63477.57,166.5,-0.09757,9e-05,4.59509]
[1780590773157,74.07,63477.57,166.5,-0.09757,9e-05,4.59509]
[1780590773159,74.07,63477.57,166.5,-0.09757,9e-05,4.59509]
[1780590773501,74.07,63477.57,166.5,-0.09757,9e-05,4.59509]
[1780590773619,74.06,63484.43,166.5,-0.09697,9e-05,4.57485]
[1780590775666,74.06,63483.48,166.5,-0.09706,9e-05,4.57764]
[1780590775669,74.06,63483.48,166.5,-0.09706,9e-05,4.57764]
[1780590777396,74.06,63483.38,166.5,-0.09707,9e-05,4.57798]
[1780590781054,74.07,63485.02,166.5,-0.09693,9e-05,4.57345]
[1780590781339,74.07,63485.02,166.5,-0.09693,9e-05,4.57345]
[1780590783060,74.07,63487.32,166.5,-0.09673,9e-05,4.5668]
[1780590783217,74.07,63487.32,166.5,-0.09673,9e-05,4.5668]
[1780590783231,74.07,63487.32,166.5,-0.09673,9e-05,4.5668]
[1780590783251,74.07,63487.32,166.5,-0.09673,9e-05,4.5668]
[1780590783529,74.07,63479.66,166.5,-0.0974,9e-05,4.5893]
[1780590783820,74.07,63479.66,166.5,-0.0974,9e-05,4.5893]
[1780590784551,74.07,63479.66,166.5,-0.0974,9e-05,4.5893]
[1780590784569,74.07,63466.09,166.5,-0.09859,9e-05,4.62932]
[1780590784833,74.07,63466.09,166.5,-0.09859,9e-05,4.62932]
[1780590785577,74.07,63466.09,166.5,-0.09859,9e-05,4.62932]
[1780590785696,74.07,63456.74,166.5,-0.09941,9e-05,4.65695]
[1780590785841,74.07,63456.74,166.5,-0.09941,9e-05,4.65695]
[1780590786210,74.07,63456.74,166.5,-0.09941,9e-05,4.65695]
[1780590786675,74.07,63448.0,166.5,-0.10019,9e-05,4.68267]
[1780590787600,74.07,63448.0,166.5,-0.10019,9e-05,4.68267]
[1780590787889,74.07,63445.33,166.5,-0.10042,9e-05,4.69046]
[1780590788019,74.07,63445.33,166.5,-0.10042,9e-05,4.69046]
[1780590788096,74.07,63445.33,166.5,-0.10042,9e-05,4.69046]
[1780590788101,74.07,63445.33,166.5,-0.10042,9e-05,4.69046]
[1780590788568,74.06,63455.62,166.5,-0.0995,9e-05,4.65983]
[1780590790005,74.06,63458.39,166.5,-0.09925,9e-05,4.65153]
[1780590790687,74.06,63458.39,166.5,-0.09925,9e-05,4.65153]
[1780590791047,74.06,63455.64,166.5,-0.09949,9e-05,4.65958]
[1780590791589,74.06,63463.39,166.5,-0.09881,9e-05,4.63657]
[1780590792613,74.06,63463.39,166.5,-0.09881,9e-05,4.63657]
[1780590792701,74.06,63477.53,166.5,-0.09756,9e-05,4.59482]
[1780590792774,74.06,63477.53,166.5,-0.09756,9e-05,4.59482]
[1780590793117,74.06,63477.53,166.5,-0.09756,9e-05,4.59482]
[1780590793133,74.06,63477.53,166.5,-0.09756,9e-05,4.59482]
[1780590793164,74.06,63477.53,166.5,-0.09756,9e-05,4.59482]
[1780590793633,74.06,63477.53,166.5,-0.09756,9e-05,4.59482]
[1780590794029,74.06,63481.92,166.5,-0.09718,9e-05,4.58191]
[1780590794189,74.06,63481.92,166.5,-0.09718,9e-05,4.58191]
[1780590794193,74.06,63481.92,166.5,-0.09718,9e-05,4.58191]
[1780590794601,74.06,63481.92,166.5,-0.09718,9e-05,4.58191]
[1780590794990,74.06,63483.64,166.5,-0.09703,9e-05,4.57682]
[1780590795502,74.06,63483.64,166.5,-0.09703,9e-05,4.57682]
[1780590795508,74.06,63483.64,166.5,-0.09703,9e-05,4.57682]
[1780590795617,74.06,63490.19,166.5,-0.09646,9e-05,4.5576]
[1780590795789,74.06,63490.19,166.5,-0.09646,9e-05,4.5576]
[1780590796623,74.06,63482.89,166.5,-0.0971,9e-05,4.5791]
[1780590797709,74.06,63482.89,166.5,-0.0971,9e-05,4.5791]
[1780590801249,74.06,63482.99,166.5,-0.09709,9e-05,4.57889]
[1780590801251,74.06,63482.99,166.5,-0.09709,9e-05,4.57889]
[1780590803298,74.06,63479.28,166.5,-0.09742,9e-05,4.58982]
[1780590803301,74.06,63479.28,166.5,-0.09742,9e-05,4.58982]
[1780590803343,74.06,63479.28,166.5,-0.09742,9e-05,4.58982]
[1780590805838,74.06,63482.75,166.5,-0.09711,9e-05,4.57965]
[1780590807702,74.06,63488.59,166.5,-0.09661,9e-05,4.56254]
[1780590812736,74.07,63482.16,166.5,-0.09706,9e-05,4.57515]
[1780590815317,74.07,63483.82,166.5,-0.09691,9e-05,4.57033]
[1780590817618,74.07,63485.0,166.5,-0.09681,9e-05,4.56693]
[1780590817620,74.07,63485.0,166.5,-0.09681,9e-05,4.56693]
[1780590820217,74.07,63484.49,166.5,-0.09686,9e-05,4.56854]
[1780590820220,74.07,63484.49,166.5,-0.09686,9e-05,4.56854]
[1780590820942,74.07,63484.5,166.5,-0.09686,9e-05,4.56854]
[1780590821506,74.07,63499.59,166.5,-0.09556,9e-05,4.52432]
[1780590821799,74.07,63499.59,166.5,-0.09556,9e-05,4.52432]
[1780590822549,74.07,63499.59,166.5,-0.09556,9e-05,4.52432]
[1780590822559,74.07,63499.59,166.5,-0.09556,9e-05,4.52432]
[1780590822579,74.07,63506.61,166.5,-0.09496,9e-05,4.50384]
[1780590822810,74.07,63500.47,166.5,-0.09549,9e-05,4.52188]
[1780590824838,74.07,63498.59,166.5,-0.09565,9e-05,4.5275]
[1780590825406,74.07,63498.59,166.5,-0.09565,9e-05,4.5275]
[1780590825831,74.07,63504.63,166.5,-0.09514,9e-05,4.51004]
[1780590827656,74.07,63504.63,166.5,-0.09514,9e-05,4.51004]
[1780590827659,74.07,63504.63,166.5,-0.09514,9e-05,4.51004]
[1780590827761,74.07,63504.63,166.5,-0.09514,9e-05,4.51004]
[1780590827762,74.07,63504.63,166.5,-0.09514,9e-05,4.51004]
[1780590830210,74.08,63504.06,166.5,-0.0952,9e-05,4.51204]
[1780590830214,74.08,63504.06,166.5,-0.0952,9e-05,4.51204]
[1780590832584,74.08,63505.72,166.5,-0.09506,9e-05,4.50743]
[1780590834777,74.08,63504.94,166.5,-0.09513,9e-05,4.50996]
[1780590834783,74.08,63504.94,166.5,-0.09513,9e-05,4.50996]
[1780590834924,74.08,63505.32,166.5,-0.09511,9e-05,4.50909]
[1780590836186,74.08,63505.42,166.5,-0.0951,9e-05,4.5088]
[1780590836233,74.08,63505.42,166.5,-0.0951,9e-05,4.5088]
[1780590837559,74.09,63511.5,166.5,-0.09459,9e-05,4.4913]
[1780590838343,74.09,63511.5,166.5,-0.09459,9e-05,4.4913]
[1780590838479,74.09,63511.5,166.5,-0.09459,9e-05,4.4913]
[1780590838513,74.09,63511.5,166.5,-0.09459,9e-05,4.4913]
[1780590838710,74.09,63511.5,166.5,-0.09459,9e-05,4.4913]
[1780590838787,74.09,63511.5,166.5,-0.09459,9e-05,4.4913]
[1780590839674,74.09,63485.38,166.5,-0.09685,9e-05,4.56811]
[1780590840246,74.09,63485.38,166.5,-0.09685,9e-05,4.56811]
[1780590840339,74.09,63476.22,166.5,-0.09765,9e-05,4.59503]
[1780590841184,74.09,63476.22,166.5,-0.09765,9e-05,4.59503]
[1780590841197,74.09,63476.22,166.5,-0.09765,9e-05,4.59503]
[1780590841943,74.09,63482.59,166.5,-0.09709,9e-05,4.57633]
[1780590843418,74.09,63482.59,166.5,-0.09709,9e-05,4.57633]
[1780590848779,74.09,63478.65,166.5,-0.09744,9e-05,4.58798]
[1780590848789,74.09,63466.64,166.5,-0.09849,9e-05,4.62336]
[1780590848996,74.09,63459.65,166.5,-0.0991,9e-05,4.64399]
[1780590850225,74.09,63459.65,166.5,-0.0991,9e-05,4.64399]
[1780590852021,74.09,63448.95,166.5,-0.10005,9e-05,4.67542]
[1780590853499,74.09,63444.12,166.5,-0.10047,9e-05,4.68963]
[1780590854761,74.09,63444.12,166.5,-0.10047,9e-05,4.68963]
[1780590857066,74.08,63441.66,166.5,-0.10068,9e-05,4.6965]
[1780590857082,74.08,63441.25,166.5,-0.10071,9e-05,4.69756]
[1780590859489,74.08,63441.06,166.5,-0.10073,9e-05,4.69799]
[1780590859570,74.08,63441.28,166.5,-0.1007,9e-05,4.6972]
[1780590861239,74.08,63442.83,166.5,-0.10056,9e-05,4.69246]
[1780590861487,74.08,63442.83,166.5,-0.10056,9e-05,4.69246]
[1780590862030,74.08,63444.43,166.5,-0.10041,9e-05,4.68756]
[1780590862034,74.08,63444.43,166.5,-0.10041,9e-05,4.68756]
[1780590862179,74.08,63444.43,166.5,-0.10041,9e-05,4.68756]
[1780590864482,74.07,63443.64,166.5,-0.10047,9e-05,4.68961]
[1780590864484,74.07,63443.64,166.5,-0.10047,9e-05,4.68961]
[1780590864575,74.07,63438.42,166.5,-0.10094,9e-05,4.70496]
[1780590865202,74.07,63431.68,166.5,-0.10154,9e-05,4.72485]
[1780590868341,74.07,63430.34,166.5,-0.10165,9e-05,4.72852]
[1780590868355,74.07,63430.34,166.5,-0.10165,9e-05,4.72852]
[1780590868398,74.07,63428.23,166.5,-0.10183,9e-05,4.73462]
[1780590868913,74.07,63428.23,166.5,-0.10183,9e-05,4.73462]
[1780590868925,74.07,63428.23,166.5,-0.10183,9e-05,4.73462]
[1780590869805,74.07,63428.23,166.5,-0.10183,9e-05,4.73462]
[1780590869860,74.07,63428.23,166.5,-0.10183,9e-05,4.73462]
[1780590869571,74.06,63446.0,166.5,-0.10023,9e-05,4.68162]
[1780590871112,74.06,63446.0,166.5,-0.10023,9e-05,4.68162]
[1780590871117,74.06,63446.0,166.5,-0.10023,9e-05,4.68162]
[1780590870812,74.06,63464.47,166.5,-0.0986,9e-05,4.62698]
[1780590871832,74.06,63464.47,166.5,-0.0986,9e-05,4.62698]
[1780590871649,74.06,63455.81,166.5,-0.09924,9e-05,4.646]
[1780590872230,74.06,63455.81,166.5,-0.09924,9e-05,4.646]
[1780590872232,74.06,63455.81,166.5,-0.09924,9e-05,4.646]
[1780590872376,74.06,63447.76,166.5,-0.09995,9e-05,4.66962]
[1780590874977,74.06,63444.65,166.5,-0.10023,9e-05,4.67884]
[1780590875690,74.06,63459.85,166.5,-0.09888,9e-05,4.63368]
[1780590876165,74.06,63459.85,166.5,-0.09888,9e-05,4.63368]
[1780590876469,74.06,63459.85,166.5,-0.09888,9e-05,4.63368]
[1780590881192,74.06,63461.6,166.5,-0.09871,9e-05,4.62821]
[1780590881533,74.06,63461.6,166.5,-0.09871,9e-05,4.62821]
[1780590881603,74.06,63452.49,166.5,-0.09952,9e-05,4.65508]
[1780590882651,74.06,63440.81,166.5,-0.10055,9e-05,4.6896]
[1780590883441,74.06,63440.81,166.5,-0.10055,9e-05,4.6896]
[1780590883777,74.06,63440.81,166.5,-0.10055,9e-05,4.6896]
[1780590883832,74.05,63430.67,166.5,-0.10146,9e-05,4.71958]
[1780590884534,74.05,63430.67,166.5,-0.10146,9e-05,4.71958]
[1780590884783,74.05,63430.67,166.5,-0.10146,9e-05,4.71958]
[1780590884857,74.05,63430.67,166.5,-0.10146,9e-05,4.71958]
[1780590884932,74.05,63430.67,166.5,-0.10146,9e-05,4.71958]
[1780590884806,74.05,63421.41,166.5,-0.10229,9e-05,4.74697]
[1780590885404,74.05,63421.41,166.5,-0.10229,9e-05,4.74697]
[1780590885662,74.05,63412.52,166.5,-0.1031,9e-05,4.77346]
[1780590886089,74.05,63412.52,166.5,-0.1031,9e-05,4.77346]
[1780590886861,74.05,63412.52,166.5,-0.1031,9e-05,4.77346]
[1780590886871,74.05,63405.14,166.5,-0.10377,9e-05,4.7954]
[1780590887356,74.05,63393.83,166.5,-0.1048,9e-05,4.82917]
[1780590889581,74.03,63391.69,166.5,-0.10494,9e-05,4.83354]
[1780590889590,74.03,63391.69,166.5,-0.10494,9e-05,4.83354]
[1780590889857,74.01,63397.68,166.5,-0.10432,9e-05,4.81346]
[1780590890416,74.01,63397.68,166.5,-0.10432,9e-05,4.81346]
[1780590890617,74.01,63397.68,166.5,-0.10432,9e-05,4.81346]
[1780590890620,74.01,63397.68,166.5,-0.10432,9e-05,4.81346]
[1780590890816,74.01,63397.68,166.5,-0.10432,9e-05,4.81346]
[1780590890847,73.99,63400.65,166.5,-0.10399,9e-05,4.80274]
[1780590891235,73.99,63400.65,166.5,-0.10399,9e-05,4.80274]
[1780590891291,73.99,63400.65,166.5,-0.10399,9e-05,4.80274]
[1780590891565,73.99,63400.65,166.5,-0.10399,9e-05,4.80274]
[1780590891835,73.99,63400.65,166.5,-0.10399,9e-05,4.80274]
[1780590891885,73.99,63392.19,166.5,-0.10476,9e-05,4.82776]
[1780590892130,73.99,63392.19,166.5,-0.10476,9e-05,4.82776]
[1780590892199,73.99,63392.19,166.5,-0.10476,9e-05,4.82776]
[1780590892667,73.99,63392.19,166.5,-0.10476,9e-05,4.82776]
[1780590892723,73.99,63396.17,166.5,-0.1044,9e-05,4.8159]
[1780590893130,73.99,63396.17,166.5,-0.1044,9e-05,4.8159]
[1780590893882,73.99,63396.17,166.5,-0.1044,9e-05,4.8159]
[1780590894295,73.98,63394.77,166.5,-0.10451,9e-05,4.81955]
[1780590895347,73.97,63395.01,166.5,-0.10447,9e-05,4.81822]
[1780590900488,73.97,63397.99,166.5,-0.10417,9e-05,4.80846]
[1780590900764,73.97,63397.99,166.5,-0.10417,9e-05,4.80846]
[1780590900768,73.97,63397.99,166.5,-0.10417,9e-05,4.80846]
[1780590900869,73.97,63397.99,166.5,-0.10417,9e-05,4.80846]
[1780590900828,73.97,63403.48,166.5,-0.10367,9e-05,4.79196]
[1780590901477,73.97,63403.48,166.5,-0.10367,9e-05,4.79196]
[1780590901485,73.97,63403.48,166.5,-0.10367,9e-05,4.79196]
[1780590901539,73.97,63403.48,166.5,-0.10367,9e-05,4.79196]
[1780590901586,73.96,63406.74,166.5,-0.10336,9e-05,4.782]
[1780590902720,73.96,63406.74,166.5,-0.10336,9e-05,4.782]
[1780590902724,73.96,63406.74,166.5,-0.10336,9e-05,4.782]
[1780590902821,73.97,63401.89,166.5,-0.10381,9e-05,4.79665]
[1780590903504,73.97,63393.85,166.5,-0.10455,9e-05,4.82087]
[1780590904511,73.97,63389.34,166.5,-0.10497,9e-05,4.83448]
[1780590905928,73.97,63389.34,166.5,-0.10497,9e-05,4.83448]
[1780590905518,73.97,63384.56,166.5,-0.10543,9e-05,4.84928]
[1780590905932,73.97,63384.56,166.5,-0.10543,9e-05,4.84928]
[1780590908263,73.98,63385.22,166.5,-0.10538,9e-05,4.84772]
[1780590908269,73.98,63385.22,166.5,-0.10538,9e-05,4.84772]
[1780590908541,73.98,63394.22,166.5,-0.10455,9e-05,4.8207]
[1780590911685,73.98,63393.59,166.5,-0.10461,9e-05,4.82272]
[1780590913818,73.98,63392.64,166.5,-0.1047,9e-05,4.82569]
[1780590913828,73.98,63392.64,166.5,-0.1047,9e-05,4.82569]
[1780590913879,73.98,63399.82,166.5,-0.10406,9e-05,4.8047]
[1780590915516,73.98,63403.88,166.5,-0.10369,9e-05,4.79262]
[1780590915756,73.99,63398.33,166.5,-0.1042,9e-05,4.80936]
[1780590917852,73.99,63397.97,166.5,-0.10423,9e-05,4.81052]
[1780590921248,73.99,63398.36,166.5,-0.10421,9e-05,4.80966]
[1780590921248,73.99,63398.36,166.5,-0.10421,9e-05,4.80966]
[1780590921472,73.99,63398.36,166.5,-0.10421,9e-05,4.80966]
[1780590921513,73.99,63398.36,166.5,-0.10421,9e-05,4.80966]
[1780590921631,73.99,63412.15,166.5,-0.10295,9e-05,4.76846]
[1780590922896,73.99,63412.15,166.5,-0.10295,9e-05,4.76846]
[1780590923707,73.99,63416.32,166.5,-0.10257,9e-05,4.75601]
[1780590925011,73.99,63417.24,166.5,-0.10249,9e-05,4.7533]
[1780590928528,73.99,63417.71,166.5,-0.10245,9e-05,4.75204]
[1780590928684,73.99,63412.76,166.5,-0.1029,9e-05,4.76686]
[1780590929692,73.99,63406.23,166.5,-0.1035,9e-05,4.78641]
[1780590930265,73.99,63406.23,166.5,-0.1035,9e-05,4.78641]
[1780590930780,73.99,63406.23,166.5,-0.1035,9e-05,4.78641]
[1780590930882,73.99,63398.87,166.5,-0.10417,9e-05,4.80844]
[1780590931199,73.99,63398.87,166.5,-0.10417,9e-05,4.80844]
[1780590931229,73.99,63398.87,166.5,-0.10417,9e-05,4.80844]
[1780590931802,73.99,63389.68,166.5,-0.10489,9e-05,4.82936]
[1780590932029,73.99,63389.68,166.5,-0.10489,9e-05,4.82936]
[1780590932713,73.99,63390.91,166.5,-0.10478,9e-05,4.82559]
[1780590934976,73.99,63388.7,166.5,-0.10499,9e-05,4.83233]
[1780590937116,73.99,63388.13,166.5,-0.10504,9e-05,4.83413]
[1780590937119,73.99,63388.13,166.5,-0.10504,9e-05,4.83413]
[1780590937469,73.99,63388.13,166.5,-0.10504,9e-05,4.83413]
[1780590939682,73.99,63388.64,166.5,-0.105,9e-05,4.83268]
[1780590939684,73.99,63388.64,166.5,-0.105,9e-05,4.83268]
[1780590939762,73.99,63389.25,166.5,-0.10494,9e-05,4.83089]
[1780590939970,73.99,63389.25,166.5,-0.10494,9e-05,4.83089]
[1780590940769,74.0,63388.57,166.5,-0.10501,9e-05,4.83298]
[1780590942223,74.0,63389.08,166.5,-0.10496,9e-05,4.83149]
[1780590942225,74.0,63389.08,166.5,-0.10496,9e-05,4.83149]
[1780590942687,74.0,63389.08,166.5,-0.10496,9e-05,4.83149]
[1780590942688,74.0,63389.08,166.5,-0.10496,9e-05,4.83149]
[1780590945670,74.0,63389.15,166.5,-0.10496,9e-05,4.83141]
[1780590945673,74.0,63389.15,166.5,-0.10496,9e-05,4.83141]
[1780590945804,74.0,63393.32,166.5,-0.10457,9e-05,4.81893]
[1780590946316,74.0,63393.32,166.5,-0.10457,9e-05,4.81893]
[1780590946317,74.0,63393.32,166.5,-0.10457,9e-05,4.81893]
[1780590946811,74.0,63392.83,166.5,-0.10462,9e-05,4.82049]
[1780590948027,74.0,63393.18,166.5,-0.10459,9e-05,4.8195]
[1780590948760,74.0,63393.18,166.5,-0.10459,9e-05,4.8195]
[1780590948761,74.0,63393.18,166.5,-0.10459,9e-05,4.8195]
[1780590948779,74.0,63393.18,166.5,-0.10459,9e-05,4.8195]
[1780590948791,74.0,63393.18,166.5,-0.10459,9e-05,4.8195]
[1780590948825,74.0,63390.29,166.5,-0.10486,9e-05,4.82824]
[1780590950477,74.0,63386.71,166.5,-0.10519,9e-05,4.83906]
[1780590950479,74.0,63386.71,166.5,-0.10519,9e-05,4.83906]
[1780590950840,74.0,63387.01,166.5,-0.10517,9e-05,4.83821]
[1780590951939,74.0,63387.01,166.5,-0.10517,9e-05,4.83821]
[1780590951943,74.0,63387.01,166.5,-0.10517,9e-05,4.83821]
[1780590952834,74.0,63387.92,166.5,-0.10508,9e-05,4.83551]
[1780590952914,74.0,63387.92,166.5,-0.10508,9e-05,4.83551]
[1780590952852,74.0,63387.43,166.5,-0.10513,9e-05,4.83702]
[1780590953860,74.0,63393.75,166.5,-0.10455,9e-05,4.81808]
[1780590956686,74.0,63394.98,166.5,-0.10444,9e-05,4.81453]
[1780590956688,74.0,63394.98,166.5,-0.10444,9e-05,4.81453]
[1780590956735,74.0,63394.98,166.5,-0.10444,9e-05,4.81453]
[1780590958735,74.0,63391.23,166.5,-0.10479,9e-05,4.82592]
[1780590958738,74.0,63391.23,166.5,-0.10479,9e-05,4.82592]
[1780590958895,74.01,63389.74,166.5,-0.10493,9e-05,4.83045]
[1780590960090,74.01,63388.74,166.5,-0.10502,9e-05,4.83352]
[1780590960916,74.01,63388.74,166.5,-0.10502,9e-05,4.83352]
[1780590960957,74.01,63394.12,166.5,-0.10453,9e-05,4.81743]
[1780590961210,74.01,63394.12,166.5,-0.10453,9e-05,4.81743]
[1780590961916,74.01,63407.06,166.5,-0.10334,9e-05,4.77874]
[1780590962290,74.01,63407.06,166.5,-0.10334,9e-05,4.77874]
[1780590962292,74.01,63407.06,166.5,-0.10334,9e-05,4.77874]
[1780590962924,74.01,63408.4,166.5,-0.10322,9e-05,4.77475]
[1780590964895,74.01,63411.75,166.5,-0.10291,9e-05,4.76474]
[1780590964899,74.01,63411.75,166.5,-0.10291,9e-05,4.76474]
[1780590964939,74.01,63399.18,166.5,-0.10406,9e-05,4.80237]
[1780590965786,74.01,63399.18,166.5,-0.10406,9e-05,4.80237]
[1780590965925,74.01,63399.18,166.5,-0.10406,9e-05,4.80237]
[1780590965951,74.01,63390.39,166.5,-0.10487,9e-05,4.82872]
[1780590967183,74.01,63390.39,166.5,-0.10487,9e-05,4.82872]
[1780590968010,74.01,63389.76,166.5,-0.10494,9e-05,4.83073]
[1780590968074,74.01,63389.76,166.5,-0.10494,9e-05,4.83073]
[1780590968076,74.01,63389.76,166.5,-0.10494,9e-05,4.83073]
[1780590970101,74.01,63388.31,166.5,-0.10507,9e-05,4.83518]
[1780590970103,74.01,63388.31,166.5,-0.10507,9e-05,4.83518]
[1780590971026,74.01,63386.52,166.5,-0.10524,9e-05,4.8406]
[1780590974048,74.01,63382.3,166.5,-0.10563,9e-05,4.85342]
[1780590975058,74.01,63391.2,166.5,-0.10481,9e-05,4.82675]
[1780590976131,74.01,63391.84,166.5,-0.10475,9e-05,4.82485]
[1780590976137,74.01,63391.84,166.5,-0.10475,9e-05,4.82485]
[1780590977072,74.01,63387.01,166.5,-0.1052,9e-05,4.83942]
[1780590977390,74.01,63387.01,166.5,-0.1052,9e-05,4.83942]
[1780590977392,74.01,63387.01,166.5,-0.1052,9e-05,4.83942]
[1780590979669,74.01,63386.06,166.5,-0.10529,9e-05,4.84241]
[1780590979672,74.01,63386.06,166.5,-0.10529,9e-05,4.84241]
[1780590980227,74.01,63386.08,166.5,-0.10529,9e-05,4.8424]
[1780590982799,74.02,63392.3,166.5,-0.10472,9e-05,4.82387]
[1780590983414,74.02,63392.3,166.5,-0.10472,9e-05,4.82387]
[1780590984093,74.02,63396.42,166.5,-0.10435,9e-05,4.81156]
[1780590986137,74.02,63400.96,166.5,-0.10393,9e-05,4.79785]
[1780590990254,74.02,63397.57,166.5,-0.10423,9e-05,4.80795]
[1780590990354,74.02,63397.57,166.5,-0.10423,9e-05,4.80795]
[1780590990357,74.02,63397.57,166.5,-0.10423,9e-05,4.80795]
[1780590990894,74.01,63396.16,166.5,-0.10436,9e-05,4.81214]
[1780590991175,74.01,63383.93,166.5,-0.10537,9e-05,4.84224]
[1780590992784,74.01,63383.93,166.5,-0.10537,9e-05,4.84224]
[1780590992786,74.01,63383.93,166.5,-0.10537,9e-05,4.84224]
[1780590992866,74.02,63379.01,166.5,-0.10584,9e-05,4.85725]
[1780590994212,74.02,63377.92,166.5,-0.10594,9e-05,4.86053]
[1780590994974,74.02,63377.92,166.5,-0.10594,9e-05,4.86053]
[1780590995172,74.02,63377.11,166.5,-0.10602,9e-05,4.86303]
[1780590995906,74.02,63377.11,166.5,-0.10602,9e-05,4.86303]
[1780590998366,74.02,63382.09,166.5,-0.10555,9e-05,4.84809]
[1780590999337,74.02,63384.78,166.5,-0.10531,9e-05,4.84004]
[1780590999357,74.02,63384.78,166.5,-0.10531,9e-05,4.84004]
[1780590999360,74.02,63384.78,166.5,-0.10531,9e-05,4.84004]
[1780591002058,74.02,63386.29,166.5,-0.10517,9e-05,4.83554]
[1780591002669,74.02,63392.66,166.5,-0.10458,9e-05,4.81655]
[1780591004069,74.02,63392.66,166.5,-0.10458,9e-05,4.81655]
[1780591005511,74.02,63388.95,166.5,-0.10493,9e-05,4.82774]
[1780591005693,74.02,63388.95,166.5,-0.10493,9e-05,4.82774]
[1780591006940,74.02,63388.28,166.5,-0.10499,9e-05,4.82989]
[1780591007670,74.02,63388.31,166.5,-0.10499,9e-05,4.82987]
[1780591008032,74.02,63397.29,166.5,-0.10416,9e-05,4.80298]
[1780591009114,74.02,63422.09,166.5,-0.1019,9e-05,4.7288]
[1780591009642,74.02,63422.09,166.5,-0.1019,9e-05,4.7288]
[1780591009998,74.02,63428.73,166.5,-0.1013,9e-05,4.709]
[1780591011325,74.02,63428.55,166.5,-0.10132,9e-05,4.70961]
[1780591011582,74.02,63428.55,166.5,-0.10132,9e-05,4.70961]
[1780591011841,74.02,63428.55,166.5,-0.10132,9e-05,4.70961]
[1780591011931,74.02,63436.72,166.5,-0.10059,9e-05,4.68544]
[1780591012767,74.02,63436.72,166.5,-0.10059,9e-05,4.68544]
[1780591013137,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013227,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013233,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013291,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013501,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013643,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013661,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013709,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591013728,74.02,63446.41,166.5,-0.09972,9e-05,4.65666]
[1780591014039,74.03,63440.18,166.5,-0.10028,9e-05,4.67526]
[1780591014901,74.02,63461.93,166.5,-0.09835,9e-05,4.61082]
[1780591015751,74.02,63461.93,166.5,-0.09835,9e-05,4.61082]
[1780591016599,74.02,63461.28,166.5,-0.0984,9e-05,4.61262]
[1780591016606,74.02,63461.28,166.5,-0.0984,9e-05,4.61262]
[1780591018089,74.02,63480.3,166.5,-0.09674,9e-05,4.5566]
[1780591018979,74.02,63487.21,166.5,-0.09614,9e-05,4.53629]
[1780591022145,74.03,63496.7,166.5,-0.09533,9e-05,4.50877]
[1780591022171,74.03,63496.7,166.5,-0.09533,9e-05,4.50877]
[1780591022248,74.03,63496.7,166.5,-0.09533,9e-05,4.50877]
[1780591022408,74.03,63496.7,166.5,-0.09533,9e-05,4.50877]
[1780591023007,74.03,63496.7,166.5,-0.09533,9e-05,4.50877]
[1780591023087,74.03,63510.5,166.5,-0.09415,9e-05,4.46858]
[1780591023484,74.03,63510.5,166.5,-0.09415,9e-05,4.46858]
[1780591023488,74.03,63510.5,166.5,-0.09415,9e-05,4.46858]
[1780591023650,74.03,63510.5,166.5,-0.09415,9e-05,4.46858]
[1780591025174,74.03,63509.78,166.5,-0.09421,9e-05,4.4707]
[1780591025176,74.03,63509.78,166.5,-0.09421,9e-05,4.4707]
[1780591027481,74.03,63513.65,166.5,-0.09388,9e-05,4.4595]
[1780591027888,74.03,63513.65,166.5,-0.09388,9e-05,4.4595]
[1780591027920,74.03,63513.65,166.5,-0.09388,9e-05,4.4595]
[1780591030414,74.03,63518.46,166.5,-0.09348,8e-05,4.44558]
[1780591031657,74.03,63515.5,166.5,-0.09373,8e-05,4.4542]
[1780591031755,74.03,63515.5,166.5,-0.09373,8e-05,4.4542]
[1780591031931,74.03,63515.5,166.5,-0.09373,8e-05,4.4542]
[1780591032054,74.03,63515.5,166.5,-0.09373,8e-05,4.4542]
[1780591032073,74.03,63508.07,166.5,-0.09436,9e-05,4.47586]
[1780591032696,74.03,63508.07,166.5,-0.09436,9e-05,4.47586]
[1780591032788,74.03,63494.53,166.5,-0.09553,9e-05,4.51561]
[1780591035445,74.03,63494.79,166.5,-0.09551,9e-05,4.51512]
[1780591035695,74.03,63494.79,166.5,-0.09551,9e-05,4.51512]
[1780591036477,74.03,63492.43,166.5,-0.09572,9e-05,4.52213]
[1780591037039,74.03,63492.43,166.5,-0.09572,9e-05,4.52213]
[1780591037047,74.03,63492.43,166.5,-0.09572,9e-05,4.52213]
[1780591037110,74.03,63486.58,166.5,-0.09623,9e-05,4.53938]
[1780591038275,74.04,63490.16,166.5,-0.09592,9e-05,4.52898]
[1780591039118,74.04,63490.16,166.5,-0.09592,9e-05,4.52898]
[1780591043929,74.04,63488.23,166.5,-0.0961,9e-05,4.53508]
[1780591044828,74.04,63490.78,166.5,-0.09588,9e-05,4.52769]
[1780591044875,74.04,63484.19,166.5,-0.09646,9e-05,4.54709]
[1780591045569,74.04,63489.98,166.5,-0.09596,9e-05,4.5302]
[1780591048174,74.04,63490.61,166.5,-0.0959,9e-05,4.52842]
[1780591050296,74.05,63494.42,166.5,-0.09558,9e-05,4.51753]
[1780591050834,74.05,63484.52,166.5,-0.09644,9e-05,4.54664]
[1780591051937,74.05,63484.52,166.5,-0.09644,9e-05,4.54664]
[1780591052639,74.05,63490.23,166.5,-0.09583,9e-05,4.52349]
[1780591053719,74.05,63490.23,166.5,-0.09583,9e-05,4.52349]
[1780591055481,74.05,63491.13,166.5,-0.09576,9e-05,4.52102]
[1780591056180,74.05,63491.13,166.5,-0.09576,9e-05,4.52102]
[1780591057108,74.05,63488.53,166.5,-0.09599,9e-05,4.52874]
[1780591057353,74.05,63488.9,166.5,-0.09596,9e-05,4.52776]
[1780591057674,74.05,63474.39,166.5,-0.09722,9e-05,4.57043]
[1780591058758,74.05,63474.39,166.5,-0.09722,9e-05,4.57043]
[1780591060114,74.05,63474.18,166.5,-0.09724,9e-05,4.57113]
[1780591060303,74.05,63476.83,166.5,-0.09701,9e-05,4.56337]
[1780591060356,74.05,63476.83,166.5,-0.09701,9e-05,4.56337]
[1780591060855,74.05,63476.83,166.5,-0.09701,9e-05,4.56337]
[1780591061371,74.05,63476.63,166.5,-0.09703,9e-05,4.56398]
[1780591061417,74.05,63476.63,166.5,-0.09703,9e-05,4.56398]
[1780591061610,74.05,63476.63,166.5,-0.09703,9e-05,4.56398]
[1780591063129,74.05,63472.54,166.5,-0.09739,9e-05,4.576]
[1780591063159,74.05,63472.54,166.5,-0.09739,9e-05,4.576]
[1780591063179,74.05,63472.54,166.5,-0.09739,9e-05,4.576]
[1780591063345,74.05,63472.54,166.5,-0.09739,9e-05,4.576]
[1780591063718,74.05,63479.23,166.5,-0.09681,9e-05,4.55639]
[1780591066095,74.05,63482.28,166.5,-0.09654,9e-05,4.5475]
[1780591066490,74.06,63482.56,166.5,-0.09652,9e-05,4.54674]
[1780591066739,74.06,63491.52,166.5,-0.09574,9e-05,4.52048]
[1780591068273,74.06,63493.59,166.5,-0.09557,9e-05,4.51458]
[1780591068276,74.06,63493.59,166.5,-0.09557,9e-05,4.51458]
[1780591068682,74.06,63493.59,166.5,-0.09557,9e-05,4.51458]
[1780591068716,74.06,63493.59,166.5,-0.09557,9e-05,4.51458]
[1780591070311,74.06,63492.51,166.5,-0.09567,9e-05,4.51794]
[1780591071066,74.06,63492.51,166.5,-0.09567,9e-05,4.51794]
[1780591071081,74.06,63497.18,166.5,-0.09527,9e-05,4.50438]
[1780591071774,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591072312,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591072317,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591072506,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591072599,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591072838,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591073117,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591073154,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591073157,74.06,63502.45,166.5,-0.09482,9e-05,4.48911]
[1780591074142,74.06,63507.75,166.5,-0.09438,9e-05,4.47395]
[1780591075336,74.07,63508.24,166.5,-0.09434,9e-05,4.47269]
[1780591075339,74.07,63508.24,166.5,-0.09434,9e-05,4.47269]
[1780591076815,74.07,63504.83,166.5,-0.09464,9e-05,4.4828]
[1780591076816,74.07,63504.83,166.5,-0.09464,9e-05,4.4828]
[1780591078152,74.07,63504.37,166.5,-0.09468,9e-05,4.4843]
[1780591078859,74.07,63505.73,166.5,-0.09457,9e-05,4.48049]
[1780591078864,74.07,63505.73,166.5,-0.09457,9e-05,4.48049]
[1780591080901,74.07,63504.17,166.5,-0.09471,9e-05,4.48535]
[1780591080947,74.08,63499.36,166.5,-0.09513,9e-05,4.49954]
[1780591082195,74.08,63499.36,166.5,-0.09513,9e-05,4.49954]
[1780591082197,74.08,63499.36,166.5,-0.09513,9e-05,4.49954]
[1780591081846,74.08,63505.55,166.5,-0.0946,9e-05,4.48161]
[1780591082854,74.08,63512.78,166.5,-0.09399,9e-05,4.4607]
[1780591085012,74.08,63505.97,166.5,-0.09458,9e-05,4.48092]
[1780591085236,74.08,63505.97,166.5,-0.09458,9e-05,4.48092]
[1780591085464,74.08,63505.97,166.5,-0.09458,9e-05,4.48092]
[1780591085908,74.08,63505.97,166.5,-0.09458,9e-05,4.48092]
[1780591085936,74.08,63505.97,166.5,-0.09458,9e-05,4.48092]
[1780591086082,74.08,63505.97,166.5,-0.09458,9e-05,4.48092]
[1780591086194,74.08,63494.79,166.5,-0.09554,9e-05,4.51372]
[1780591086331,74.08,63494.79,166.5,-0.09554,9e-05,4.51372]
[1780591086532,74.08,63494.79,166.5,-0.09554,9e-05,4.51372]
[1780591086933,74.08,63494.79,166.5,-0.09554,9e-05,4.51372]
[1780591087034,74.08,63484.96,166.5,-0.0964,9e-05,4.54261]
[1780591087482,74.08,63484.96,166.5,-0.0964,9e-05,4.54261]
[1780591087491,74.08,63484.96,166.5,-0.0964,9e-05,4.54261]
[1780591088161,74.08,63484.96,166.5,-0.0964,9e-05,4.54261]
[1780591088472,74.08,63480.69,166.5,-0.09677,9e-05,4.5552]
[1780591089526,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089538,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089557,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089719,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089746,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089965,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089973,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089987,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089989,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591089995,74.09,63476.83,166.5,-0.09711,9e-05,4.56658]
[1780591091311,74.09,63473.63,166.5,-0.09739,9e-05,4.57604]
[1780591091374,74.09,63473.63,166.5,-0.09739,9e-05,4.57604]
[1780591092056,74.09,63473.63,166.5,-0.09739,9e-05,4.57604]
[1780591092087,74.09,63473.63,166.5,-0.09739,9e-05,4.57604]
[1780591092154,74.09,63486.37,166.5,-0.09628,9e-05,4.53866]
[1780591092612,74.09,63486.37,166.5,-0.09628,9e-05,4.53866]
[1780591093403,74.09,63489.82,166.5,-0.09598,9e-05,4.52862]
[1780591095218,74.09,63488.84,166.5,-0.09607,9e-05,4.53158]
[1780591095932,74.09,63491.32,166.5,-0.09586,9e-05,4.5244]
[1780591095941,74.09,63491.32,166.5,-0.09586,9e-05,4.5244]
[1780591095947,74.09,63498.27,166.5,-0.09526,9e-05,4.50407]
[1780591096866,74.09,63498.27,166.5,-0.09526,9e-05,4.50407]
[1780591096939,74.09,63498.27,166.5,-0.09526,9e-05,4.50407]
[1780591097837,74.09,63500.83,166.5,-0.09505,9e-05,4.49681]
[1780591098170,74.09,63495.43,166.5,-0.09551,9e-05,4.51272]
[1780591098628,74.09,63495.43,166.5,-0.09551,9e-05,4.51272]
[1780591098967,74.09,63500.97,166.5,-0.09504,9e-05,4.49664]
[1780591099604,74.09,63500.97,166.5,-0.09504,9e-05,4.49664]
[1780591099858,74.09,63500.97,166.5,-0.09504,9e-05,4.49664]
[1780591099861,74.09,63500.97,166.5,-0.09504,9e-05,4.49664]
[1780591100835,74.09,63505.42,166.5,-0.09466,9e-05,4.48379]
[1780591101243,74.09,63505.42,166.5,-0.09466,9e-05,4.48379]
[1780591100998,74.09,63528.65,166.5,-0.09269,8e-05,4.41628]
[1780591101583,74.09,63528.65,166.5,-0.09269,8e-05,4.41628]
[1780591102249,74.1,63541.32,166.5,-0.09164,8e-05,4.38004]
[1780591103172,74.1,63546.18,166.5,-0.09124,8e-05,4.36633]
[1780591104757,74.1,63546.03,166.5,-0.09127,8e-05,4.3671]
[1780591104774,74.1,63546.03,166.5,-0.09127,8e-05,4.3671]
[1780591105145,74.11,63552.25,166.5,-0.09076,8e-05,4.34951]
[1780591105599,74.11,63552.25,166.5,-0.09076,8e-05,4.34951]
[1780591106033,74.11,63555.95,166.5,-0.09046,8e-05,4.33922]
[1780591106706,74.11,63555.95,166.5,-0.09046,8e-05,4.33922]
[1780591107202,74.11,63555.95,166.5,-0.09046,8e-05,4.33922]
[1780591107199,74.11,63552.13,166.5,-0.09079,8e-05,4.35044]
[1780591107870,74.11,63552.13,166.5,-0.09079,8e-05,4.35044]
[1780591108000,74.11,63552.13,166.5,-0.09079,8e-05,4.35044]
[1780591108002,74.11,63552.13,166.5,-0.09079,8e-05,4.35044]
[1780591108153,74.12,63548.09,166.5,-0.09113,8e-05,4.36243]
[1780591110237,74.12,63549.29,166.5,-0.09104,8e-05,4.35917]
[1780591110242,74.12,63549.29,166.5,-0.09104,8e-05,4.35917]
[1780591110249,74.12,63549.29,166.5,-0.09104,8e-05,4.35917]
[1780591110242,74.12,63548.14,166.5,-0.09114,8e-05,4.36269]
[1780591110436,74.12,63548.14,166.5,-0.09114,8e-05,4.36269]
[1780591111068,74.12,63530.82,166.5,-0.09248,8e-05,4.4064]
[1780591111754,74.12,63530.82,166.5,-0.09248,8e-05,4.4064]
[1780591111762,74.12,63530.82,166.5,-0.09248,8e-05,4.4064]
[1780591113767,74.12,63532.29,166.5,-0.09236,8e-05,4.40239]
[1780591113770,74.12,63532.29,166.5,-0.09236,8e-05,4.40239]
[1780591114952,74.13,63531.54,166.5,-0.09243,8e-05,4.4047]
[1780591116462,74.13,63539.73,166.5,-0.09175,8e-05,4.38131]
[1780591118699,74.13,63547.11,166.5,-0.09114,8e-05,4.36038]
[1780591118874,74.13,63547.11,166.5,-0.09114,8e-05,4.36038]
[1780591119194,74.13,63552.38,166.5,-0.09071,8e-05,4.34541]
[1780591119577,74.13,63552.38,166.5,-0.09071,8e-05,4.34541]
[1780591119851,74.13,63552.38,166.5,-0.09071,8e-05,4.34541]
[1780591119992,74.13,63552.38,166.5,-0.09071,8e-05,4.34541]
[1780591120138,74.14,63564.07,166.5,-0.08975,8e-05,4.31206]
[1780591122675,74.14,63565.23,166.5,-0.08967,8e-05,4.30928]
[1780591123143,74.14,63565.23,166.5,-0.08967,8e-05,4.30928]
[1780591123268,74.14,63565.23,166.5,-0.08967,8e-05,4.30928]
[1780591123161,74.14,63577.65,166.5,-0.08866,8e-05,4.27404]
[1780591123424,74.14,63577.65,166.5,-0.08866,8e-05,4.27404]
[1780591123919,74.14,63577.65,166.5,-0.08866,8e-05,4.27404]
[1780591123966,74.14,63577.65,166.5,-0.08866,8e-05,4.27404]
[1780591124275,74.14,63577.65,166.5,-0.08866,8e-05,4.27404]
[1780591124274,74.14,63599.21,166.5,-0.08692,8e-05,4.21269]
[1780591125312,74.18,63605.74,166.5,-0.0865,8e-05,4.19772]
[1780591128274,74.18,63601.89,166.5,-0.08682,8e-05,4.2092]
[1780591128203,74.19,63607.37,166.5,-0.08639,8e-05,4.19396]
[1780591129272,74.19,63607.37,166.5,-0.08639,8e-05,4.19396]
[1780591129279,74.19,63607.37,166.5,-0.08639,8e-05,4.19396]
[1780591130626,74.19,63607.72,166.5,-0.08638,8e-05,4.19341]
[1780591131260,74.19,63607.72,166.5,-0.08638,8e-05,4.19341]
[1780591131898,74.19,63611.23,166.5,-0.0861,8e-05,4.1837]
[1780591132231,74.2,63619.4,166.5,-0.08546,8e-05,4.16087]
[1780591132832,74.2,63619.4,166.5,-0.08546,8e-05,4.16087]
[1780591132843,74.2,63619.4,166.5,-0.08546,8e-05,4.16087]
[1780591133238,74.2,63630.69,166.5,-0.08458,8e-05,4.12925]
[1780591135252,74.2,63636.69,166.5,-0.08412,8e-05,4.11279]
[1780591135659,74.2,63636.69,166.5,-0.08412,8e-05,4.11279]
[1780591136103,74.2,63636.69,166.5,-0.08412,8e-05,4.11279]
[1780591136237,74.2,63636.69,166.5,-0.08412,8e-05,4.11279]
[1780591136244,74.2,63636.69,166.5,-0.08412,8e-05,4.11279]
[1780591136255,74.2,63636.69,166.5,-0.08412,8e-05,4.11279]
[1780591136328,74.2,63636.69,166.5,-0.08412,8e-05,4.11279]
[1780591136291,74.2,63675.61,166.5,-0.08112,8e-05,4.00441]
[1780591136872,74.2,63675.61,166.5,-0.08112,8e-05,4.00441]
[1780591137252,74.2,63675.61,166.5,-0.08112,8e-05,4.00441]
[1780591137332,74.2,63675.61,166.5,-0.08112,8e-05,4.00441]
[1780591137313,74.2,63681.98,166.5,-0.08063,8e-05,3.9868]
[1780591137808,74.2,63681.98,166.5,-0.08063,8e-05,3.9868]
[1780591137869,74.2,63681.98,166.5,-0.08063,8e-05,3.9868]
[1780591138092,74.2,63681.98,166.5,-0.08063,8e-05,3.9868]
[1780591138095,74.2,63681.98,166.5,-0.08063,8e-05,3.9868]
[1780591140345,74.24,63685.95,166.5,-0.08043,8e-05,3.97946]
[1780591140572,74.27,63687.23,166.5,-0.08042,8e-05,3.97905]
[1780591141303,74.3,63682.26,166.5,-0.08088,8e-05,3.99587]
[1780591142025,74.3,63682.26,166.5,-0.08088,8e-05,3.99587]
[1780591142306,74.3,63682.26,166.5,-0.08088,8e-05,3.99587]
[1780591142313,74.3,63671.56,166.5,-0.08169,8e-05,4.02546]
[1780591142871,74.3,63671.56,166.5,-0.08169,8e-05,4.02546]
[1780591142883,74.3,63671.56,166.5,-0.08169,8e-05,4.02546]
[1780591143457,74.32,63667.92,166.5,-0.08204,8e-05,4.03821]
[1780591144029,74.32,63667.92,166.5,-0.08204,8e-05,4.03821]
[1780591144074,74.32,63667.92,166.5,-0.08204,8e-05,4.03821]
[1780591144325,74.32,63659.29,166.5,-0.08271,8e-05,4.0624]
[1780591145332,74.33,63652.86,166.5,-0.08321,8e-05,4.08048]
[1780591145569,74.33,63652.86,166.5,-0.08321,8e-05,4.08048]
[1780591146033,74.33,63652.86,166.5,-0.08321,8e-05,4.08048]
[1780591146124,74.33,63652.86,166.5,-0.08321,8e-05,4.08048]
[1780591146345,74.33,63658.25,166.5,-0.0828,8e-05,4.06563]
[1780591147094,74.33,63658.25,166.5,-0.0828,8e-05,4.06563]
[1780591147347,74.33,63666.23,166.5,-0.08219,8e-05,4.04363]
[1780591147517,74.33,63666.23,166.5,-0.08219,8e-05,4.04363]
[1780591147606,74.33,63666.23,166.5,-0.08219,8e-05,4.04363]
[1780591147849,74.33,63666.23,166.5,-0.08219,8e-05,4.04363]
[1780591148354,74.33,63671.36,166.5,-0.0818,8e-05,4.02962]
[1780591148462,74.33,63671.36,166.5,-0.0818,8e-05,4.02962]
[1780591149116,74.33,63671.36,166.5,-0.0818,8e-05,4.02962]
[1780591149220,74.33,63671.36,166.5,-0.0818,8e-05,4.02962]
[1780591149361,74.35,63659.69,166.5,-0.08276,8e-05,4.06431]
[1780591149435,74.35,63659.69,166.5,-0.08276,8e-05,4.06431]
[1780591150703,74.35,63659.46,166.5,-0.08278,8e-05,4.06495]
[1780591151119,74.35,63659.46,166.5,-0.08278,8e-05,4.06495]
[1780591151170,74.35,63659.46,166.5,-0.08278,8e-05,4.06495]
[1780591152114,74.36,63658.43,166.5,-0.08287,8e-05,4.06817]
[1780591152122,74.36,63658.43,166.5,-0.08287,8e-05,4.06817]
[1780591152205,74.36,63665.98,166.5,-0.08229,8e-05,4.04737]
[1780591152385,74.36,63674.04,166.5,-0.08167,8e-05,4.02503]
[1780591154827,74.36,63674.53,166.5,-0.08165,8e-05,4.02411]
[1780591154832,74.36,63674.53,166.5,-0.08165,8e-05,4.02411]
[1780591156960,74.37,63678.05,166.5,-0.08139,8e-05,4.01462]
[1780591157539,74.39,63680.1,166.5,-0.08131,8e-05,4.01171]
[1780591157540,74.39,63680.1,166.5,-0.08131,8e-05,4.01171]
[1780591157871,74.39,63680.1,166.5,-0.08131,8e-05,4.01171]
[1780591158427,74.42,63687.33,166.5,-0.08083,8e-05,3.99431]
[1780591160759,74.42,63687.26,166.5,-0.08084,8e-05,3.99475]
[1780591161182,74.47,63693.48,166.5,-0.08052,8e-05,3.98317]
[1780591161906,74.47,63693.48,166.5,-0.08052,8e-05,3.98317]
[1780591163025,74.5,63696.29,166.5,-0.08039,8e-05,3.9784]
[1780591163237,74.5,63696.29,166.5,-0.08039,8e-05,3.9784]
[1780591163240,74.5,63696.29,166.5,-0.08039,8e-05,3.9784]
[1780591165534,74.53,63699.14,166.5,-0.08026,7e-05,3.97388]
[1780591165536,74.53,63699.14,166.5,-0.08026,7e-05,3.97388]
[1780591166110,74.53,63699.14,166.5,-0.08026,7e-05,3.97388]
[1780591166113,74.53,63699.14,166.5,-0.08026,7e-05,3.97388]
[1780591166864,74.57,63694.39,166.5,-0.08071,8e-05,3.99027]
[1780591166993,74.57,63694.39,166.5,-0.08071,8e-05,3.99027]
[1780591168207,74.57,63692.6,166.5,-0.08085,8e-05,3.99547]
[1780591173477,74.59,63691.28,166.5,-0.08088,8e-05,3.9944]
[1780591175315,74.59,63691.5,166.5,-0.08086,8e-05,3.99379]
[1780591176885,74.6,63698.46,166.5,-0.08037,8e-05,3.97578]
[1780591177460,74.6,63698.46,166.5,-0.08037,8e-05,3.97578]
[1780591177946,74.6,63698.46,166.5,-0.08037,8e-05,3.97578]
[1780591177950,74.6,63698.46,166.5,-0.08037,8e-05,3.97578]
[1780591178042,74.6,63693.45,166.5,-0.08075,8e-05,3.98983]
[1780591179983,74.6,63692.35,166.5,-0.08085,8e-05,3.99313]
[1780591179988,74.6,63692.35,166.5,-0.08085,8e-05,3.99313]
[1780591180256,74.6,63692.35,166.5,-0.08085,8e-05,3.99313]
[1780591182416,74.61,63692.75,166.5,-0.08083,8e-05,3.99259]
[1780591182495,74.61,63692.75,166.5,-0.08083,8e-05,3.99259]
[1780591182498,74.61,63692.75,166.5,-0.08083,8e-05,3.99259]
[1780591182896,74.61,63692.75,166.5,-0.08083,8e-05,3.99259]
[1780591182954,74.61,63692.75,166.5,-0.08083,8e-05,3.99259]
[1780591182957,74.61,63692.75,166.5,-0.08083,8e-05,3.99259]
[1780591184014,74.61,63694.2,166.5,-0.08074,8e-05,3.98916]
[1780591184159,74.62,63700.48,166.5,-0.08027,7e-05,3.97221]
[1780591185008,74.62,63700.48,166.5,-0.08027,7e-05,3.97221]
[1780591185011,74.62,63700.48,166.5,-0.08027,7e-05,3.97221]
[1780591185290,74.62,63700.48,166.5,-0.08027,7e-05,3.97221]
[1780591185321,74.62,63705.75,166.5,-0.07988,7e-05,3.95794]
[1780591186221,74.62,63705.75,166.5,-0.07988,7e-05,3.95794]
[1780591187522,74.62,63704.69,166.5,-0.07997,7e-05,3.96117]
[1780591187632,74.62,63697.58,166.5,-0.0805,8e-05,3.98065]
[1780591189144,74.62,63697.58,166.5,-0.0805,8e-05,3.98065]
[1780591189891,74.62,63699.99,166.5,-0.08033,7e-05,3.97435]
[1780591190412,74.62,63699.99,166.5,-0.08033,7e-05,3.97435]
[1780591189909,74.63,63686.87,166.5,-0.08132,8e-05,4.01061]
[1780591191017,74.63,63686.87,166.5,-0.08132,8e-05,4.01061]
[1780591191057,74.63,63667.48,166.5,-0.0828,8e-05,4.06416]
[1780591191614,74.63,63667.48,166.5,-0.0828,8e-05,4.06416]
[1780591192001,74.63,63667.48,166.5,-0.0828,8e-05,4.06416]
[1780591192089,74.63,63657.69,166.5,-0.08357,8e-05,4.09174]
[1780591193614,74.63,63661.85,166.5,-0.08325,8e-05,4.08019]
[1780591194057,74.63,63661.85,166.5,-0.08325,8e-05,4.08019]
[1780591197988,74.63,63661.44,166.5,-0.08329,8e-05,4.08186]
[1780591201185,74.64,63658.1,166.5,-0.08356,8e-05,4.09165]
[1780591201211,74.64,63658.1,166.5,-0.08356,8e-05,4.09165]
[1780591202102,74.64,63658.13,166.5,-0.08356,8e-05,4.09169]
[1780591202153,74.64,63658.13,166.5,-0.08356,8e-05,4.09169]
[1780591202197,74.64,63643.36,166.5,-0.08472,8e-05,4.13296]
[1780591202524,74.64,63643.36,166.5,-0.08472,8e-05,4.13296]
[1780591203680,74.64,63638.94,166.5,-0.08506,8e-05,4.14531]
[1780591203831,74.64,63638.94,166.5,-0.08506,8e-05,4.14531]
[1780591203876,74.64,63638.94,166.5,-0.08506,8e-05,4.14531]
[1780591204158,74.64,63638.94,166.5,-0.08506,8e-05,4.14531]
[1780591204203,74.64,63619.08,166.5,-0.08663,8e-05,4.20111]
[1780591204670,74.64,63619.08,166.5,-0.08663,8e-05,4.20111]
[1780591204738,74.64,63619.08,166.5,-0.08663,8e-05,4.20111]
[1780591205364,74.64,63619.08,166.5,-0.08663,8e-05,4.20111]
[1780591205412,74.64,63625.3,166.5,-0.08614,8e-05,4.18358]
[1780591205565,74.64,63625.3,166.5,-0.08614,8e-05,4.18358]
[1780591206296,74.64,63625.3,166.5,-0.08614,8e-05,4.18358]
[1780591206299,74.64,63625.3,166.5,-0.08614,8e-05,4.18358]
[1780591206319,74.64,63635.44,166.5,-0.08534,8e-05,4.15513]
[1780591208641,74.64,63632.93,166.5,-0.08554,8e-05,4.16221]
[1780591208958,74.64,63632.93,166.5,-0.08554,8e-05,4.16221]
[1780591209396,74.64,63632.93,166.5,-0.08554,8e-05,4.16221]
[1780591209778,74.64,63632.15,166.5,-0.0856,8e-05,4.16441]
[1780591209879,74.64,63639.81,166.5,-0.085,8e-05,4.14298]
[1780591211754,74.64,63644.17,166.5,-0.08465,8e-05,4.1308]
[1780591213550,74.64,63642.74,166.5,-0.08477,8e-05,4.13495]
[1780591213602,74.64,63642.74,166.5,-0.08477,8e-05,4.13495]
[1780591213990,74.64,63642.74,166.5,-0.08477,8e-05,4.13495]
[1780591217509,74.65,63641.27,166.5,-0.08489,8e-05,4.13925]
[1780591217519,74.65,63641.27,166.5,-0.08489,8e-05,4.13925]
[1780591218251,74.65,63641.27,166.5,-0.08489,8e-05,4.13925]
[1780591218324,74.65,63649.84,166.5,-0.08422,8e-05,4.11538]
[1780591219757,74.65,63651.27,166.5,-0.08411,8e-05,4.1114]
[1780591219865,74.65,63643.68,166.5,-0.08471,8e-05,4.13274]
[1780591223174,74.65,63642.48,166.5,-0.08481,8e-05,4.1362]
[1780591223549,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591223629,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591223796,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591223895,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591223964,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591224035,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591224114,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591224115,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591224314,74.65,63643.55,166.5,-0.08472,8e-05,4.13326]
[1780591224363,74.65,63628.38,166.5,-0.08592,8e-05,4.17578]
[1780591225266,74.65,63628.38,166.5,-0.08592,8e-05,4.17578]
[1780591225289,74.65,63628.38,166.5,-0.08592,8e-05,4.17578]
[1780591225400,74.65,63623.03,166.5,-0.08634,8e-05,4.19079]
[1780591226054,74.65,63623.03,166.5,-0.08634,8e-05,4.19079]
[1780591226263,74.65,63632.54,166.5,-0.08559,8e-05,4.16407]
[1780591227924,74.65,63640.92,166.5,-0.08493,8e-05,4.14065]
[1780591228518,74.65,63640.92,166.5,-0.08493,8e-05,4.14065]
[1780591228652,74.65,63640.92,166.5,-0.08493,8e-05,4.14065]
[1780591229180,74.65,63648.03,166.5,-0.08438,8e-05,4.12085]
[1780591230093,74.65,63648.03,166.5,-0.08438,8e-05,4.12085]
[1780591230386,74.65,63653.09,166.5,-0.08399,8e-05,4.10683]
[1780591230527,74.65,63653.09,166.5,-0.08399,8e-05,4.10683]
[1780591230768,74.65,63653.09,166.5,-0.08399,8e-05,4.10683]
[1780591231365,74.65,63653.09,166.5,-0.08399,8e-05,4.10683]
[1780591232471,74.65,63639.52,166.5,-0.08493,8e-05,4.13848]
[1780591233514,74.65,63637.6,166.5,-0.08509,8e-05,4.14389]
[1780591234693,74.65,63637.05,166.5,-0.08513,8e-05,4.14543]
[1780591235370,74.65,63637.05,166.5,-0.08513,8e-05,4.14543]
[1780591235463,74.65,63632.32,166.5,-0.0855,8e-05,4.15874]
[1780591236988,74.65,63637.7,166.5,-0.08508,8e-05,4.14372]
[1780591239390,74.66,63635.95,166.5,-0.08522,8e-05,4.14866]
[1780591240935,74.66,63637.69,166.5,-0.08509,8e-05,4.14385]
[1780591240962,74.66,63637.69,166.5,-0.08509,8e-05,4.14385]
[1780591241112,74.66,63637.69,166.5,-0.08509,8e-05,4.14385]
[1780591241797,74.66,63641.76,166.5,-0.08477,8e-05,4.13252]
[1780591242117,74.66,63641.76,166.5,-0.08477,8e-05,4.13252]
[1780591242195,74.66,63657.65,166.5,-0.08353,8e-05,4.08831]
[1780591242993,74.66,63657.65,166.5,-0.08353,8e-05,4.08831]
[1780591242995,74.66,63657.65,166.5,-0.08353,8e-05,4.08831]
[1780591243392,74.66,63657.65,166.5,-0.08353,8e-05,4.08831]
[1780591244309,74.66,63660.61,166.5,-0.0833,8e-05,4.08006]
[1780591244315,74.66,63660.61,166.5,-0.0833,8e-05,4.08006]
[1780591245044,74.66,63676.26,166.5,-0.0821,8e-05,4.03672]
[1780591246360,74.66,63676.26,166.5,-0.0821,8e-05,4.03672]
[1780591246362,74.66,63676.26,166.5,-0.0821,8e-05,4.03672]
[1780591248227,74.66,63681.81,166.5,-0.08168,8e-05,4.02152]
[1780591251812,74.66,63680.93,166.5,-0.08176,8e-05,4.02425]
[1780591251815,74.66,63680.93,166.5,-0.08176,8e-05,4.02425]
[1780591252393,74.66,63687.47,166.5,-0.08127,8e-05,4.00631]
[1780591254261,74.66,63687.43,166.5,-0.08127,8e-05,4.00642]
[1780591254263,74.66,63687.43,166.5,-0.08127,8e-05,4.00642]
[1780591254327,74.66,63681.27,166.5,-0.08174,8e-05,4.02358]
[1780591254788,74.66,63681.27,166.5,-0.08174,8e-05,4.02358]
[1780591254826,74.66,63681.27,166.5,-0.08174,8e-05,4.02358]
[1780591254830,74.66,63681.27,166.5,-0.08174,8e-05,4.02358]
[1780591257354,74.66,63688.88,166.5,-0.08117,8e-05,4.00276]
[1780591260319,74.67,63685.88,166.5,-0.0814,8e-05,4.0112]
[1780591265638,74.67,63690.13,166.5,-0.08109,8e-05,4.00006]
[1780591265660,74.67,63690.13,166.5,-0.08109,8e-05,4.00006]
[1780591267699,74.67,63692.2,166.5,-0.08094,8e-05,3.99458]
[1780591268297,74.67,63692.2,166.5,-0.08094,8e-05,3.99458]
[1780591268298,74.67,63692.2,166.5,-0.08094,8e-05,3.99458]
[1780591270569,74.68,63694.47,166.5,-0.08078,8e-05,3.98869]
[1780591270574,74.68,63694.47,166.5,-0.08078,8e-05,3.98869]
[1780591271528,74.68,63675.52,166.5,-0.08222,8e-05,4.041]
[1780591272274,74.68,63675.52,166.5,-0.08222,8e-05,4.041]
[1780591272276,74.68,63675.52,166.5,-0.08222,8e-05,4.041]
[1780591274253,74.68,63683.07,166.5,-0.08165,8e-05,4.02039]
[1780591276267,74.68,63676.52,166.5,-0.08215,8e-05,4.03858]
[1780591277109,74.68,63676.52,166.5,-0.08215,8e-05,4.03858]
[1780591277129,74.68,63676.52,166.5,-0.08215,8e-05,4.03858]
[1780591277148,74.68,63676.52,166.5,-0.08215,8e-05,4.03858]
[1780591279288,74.68,63670.14,166.5,-0.08265,8e-05,4.05636]
[1780591279617,74.68,63670.14,166.5,-0.08265,8e-05,4.05636]
[1780591279622,74.68,63670.14,166.5,-0.08265,8e-05,4.05636]
[1780591280963,74.68,63668.38,166.5,-0.08278,8e-05,4.06128]
[1780591280970,74.68,63668.38,166.5,-0.08278,8e-05,4.06128]
[1780591281544,74.68,63673.66,166.5,-0.08238,8e-05,4.0467]
[1780591282309,74.68,63684.19,166.5,-0.08158,8e-05,4.01765]
[1780591283267,74.68,63684.19,166.5,-0.08158,8e-05,4.01765]
[1780591283269,74.68,63684.19,166.5,-0.08158,8e-05,4.01765]
[1780591283474,74.68,63684.19,166.5,-0.08158,8e-05,4.01765]
[1780591284323,74.68,63678.35,166.5,-0.08202,8e-05,4.03387]
[1780591285662,74.69,63677.36,166.5,-0.0821,8e-05,4.03667]
[1780591285667,74.69,63677.36,166.5,-0.0821,8e-05,4.03667]
[1780591287344,74.69,63670.47,166.5,-0.08263,8e-05,4.05581]
[1780591290340,74.69,63666.61,166.5,-0.08293,8e-05,4.06657]
[1780591290416,74.69,63666.61,166.5,-0.08293,8e-05,4.06657]
[1780591290503,74.69,63664.21,166.5,-0.08311,8e-05,4.07323]
[1780591291375,74.69,63654.43,166.5,-0.08376,8e-05,4.094]
[1780591291759,74.69,63654.43,166.5,-0.08376,8e-05,4.094]
[1780591293145,74.69,63652.13,166.5,-0.08394,8e-05,4.10054]
[1780591294866,74.69,63658.33,166.5,-0.08346,8e-05,4.08353]
[1780591295151,74.69,63658.33,166.5,-0.08346,8e-05,4.08353]
[1780591295156,74.69,63658.33,166.5,-0.08346,8e-05,4.08353]
[1780591295684,74.69,63656.58,166.5,-0.0836,8e-05,4.0885]
[1780591295687,74.69,63656.58,166.5,-0.0836,8e-05,4.0885]
[1780591297417,74.69,63670.32,166.5,-0.08255,8e-05,4.05066]
[1780591298675,74.7,63670.36,166.5,-0.08255,8e-05,4.05068]
[1780591298683,74.7,63670.36,166.5,-0.08255,8e-05,4.05068]
[1780591300363,74.7,63669.56,166.5,-0.08262,8e-05,4.05307]
[1780591300727,74.7,63670.57,166.5,-0.08254,8e-05,4.05045]
[1780591302452,74.7,63661.24,166.5,-0.08327,8e-05,4.07664]
[1780591305595,74.71,63660.69,166.5,-0.08333,8e-05,4.0786]
[1780591306480,74.71,63668.25,166.5,-0.08275,8e-05,4.05778]
[1780591308494,74.71,63675.23,166.5,-0.08222,8e-05,4.03879]
[1780591310737,74.72,63676.63,166.5,-0.08213,8e-05,4.0355]
[1780591310739,74.72,63676.63,166.5,-0.08213,8e-05,4.0355]
[1780591316551,74.73,63674.9,166.5,-0.08229,8e-05,4.04143]
[1780591318805,74.73,63672.35,166.5,-0.0825,8e-05,4.04885]
[1780591318807,74.73,63672.35,166.5,-0.0825,8e-05,4.04885]
[1780591320580,74.73,63687.66,166.5,-0.08134,8e-05,4.00683]
[1780591321003,74.73,63687.66,166.5,-0.08134,8e-05,4.00683]
[1780591321007,74.73,63687.66,166.5,-0.08134,8e-05,4.00683]
[1780591321009,74.73,63687.66,166.5,-0.08134,8e-05,4.00683]
[1780591321191,74.73,63687.66,166.5,-0.08134,8e-05,4.00683]
[1780591321196,74.73,63687.66,166.5,-0.08134,8e-05,4.00683]
[1780591322594,74.74,63676.85,166.5,-0.08218,8e-05,4.03728]
[1780591323613,74.74,63674.29,166.5,-0.08238,8e-05,4.04455]
[1780591323616,74.74,63674.29,166.5,-0.08238,8e-05,4.04455]
[1780591324224,74.74,63674.29,166.5,-0.08238,8e-05,4.04455]
[1780591324233,74.74,63674.29,166.5,-0.08238,8e-05,4.04455]
[1780591324608,74.74,63683.49,166.5,-0.08168,8e-05,4.01936]
[1780591326154,74.75,63687.27,166.5,-0.0814,8e-05,4.00919]
[1780591326157,74.75,63687.27,166.5,-0.0814,8e-05,4.00919]
[1780591327658,74.75,63684.6,166.5,-0.08161,8e-05,4.01677]
[1780591327660,74.75,63683.09,166.5,-0.08173,8e-05,4.02115]
[1780591328636,74.75,63688.76,166.5,-0.08131,8e-05,4.00578]
[1780591329643,74.75,63688.76,166.5,-0.08131,8e-05,4.00578]
[1780591329647,74.75,63688.76,166.5,-0.08131,8e-05,4.00578]
[1780591330650,74.76,63683.02,166.5,-0.08176,8e-05,4.02206]
[1780591331476,74.76,63683.02,166.5,-0.08176,8e-05,4.02206]
[1780591332664,74.76,63677.7,166.5,-0.08217,8e-05,4.03716]
[1780591333671,74.76,63686.62,166.5,-0.0815,8e-05,4.01278]
[1780591333901,74.76,63686.62,166.5,-0.0815,8e-05,4.01278]
[1780591334584,74.76,63686.62,166.5,-0.0815,8e-05,4.01278]
[1780591336586,74.77,63689.14,166.5,-0.08132,8e-05,4.00633]
[1780591336589,74.77,63689.14,166.5,-0.08132,8e-05,4.00633]
[1780591338705,74.78,63680.49,166.5,-0.082,8e-05,4.03086]
[1780591344183,74.78,63680.7,166.5,-0.082,8e-05,4.03111]
[1780591348837,74.8,63671.13,166.5,-0.08277,8e-05,4.05873]
[1780591349774,74.8,63671.13,166.5,-0.08277,8e-05,4.05873]
[1780591350519,74.8,63665.39,166.5,-0.08321,8e-05,4.0748]
[1780591354189,74.8,63663.66,166.5,-0.08325,8e-05,4.07366]
[1780591354233,74.8,63657.66,166.5,-0.08371,8e-05,4.09044]
[1780591355827,74.81,63665.59,166.5,-0.08311,8e-05,4.0687]
[1780591357682,74.81,63665.59,166.5,-0.08311,8e-05,4.0687]
[1780591358209,74.81,63665.91,166.5,-0.08309,8e-05,4.06807]
[1780591358632,74.81,63665.91,166.5,-0.08309,8e-05,4.06807]
[1780591358666,74.81,63672.56,166.5,-0.08258,8e-05,4.04983]
[1780591358896,74.81,63672.56,166.5,-0.08258,8e-05,4.04983]
[1780591358914,74.81,63672.56,166.5,-0.08258,8e-05,4.04983]
[1780591359089,74.81,63672.56,166.5,-0.08258,8e-05,4.04983]
[1780591359624,74.81,63681.41,166.5,-0.08191,8e-05,4.02545]
[1780591360182,74.81,63696.05,166.5,-0.0808,8e-05,3.98523]
[1780591362205,74.81,63696.87,166.5,-0.08074,8e-05,3.98305]
[1780591362856,74.81,63697.19,166.5,-0.08072,8e-05,3.98241]
[1780591365139,74.81,63702.54,166.5,-0.08033,7e-05,3.96789]
[1780591366078,74.81,63701.49,166.5,-0.08041,7e-05,3.9709]
[1780591366624,74.82,63712.02,166.5,-0.07963,7e-05,3.9423]
[1780591367978,74.82,63713.99,166.5,-0.07948,7e-05,3.93707]
[1780591368352,74.82,63713.99,166.5,-0.07948,7e-05,3.93707]
[1780591368671,74.82,63713.99,166.5,-0.07948,7e-05,3.93707]
[1780591368421,74.82,63731.17,166.5,-0.07822,7e-05,3.89061]
[1780591369057,74.82,63731.17,166.5,-0.07822,7e-05,3.89061]
[1780591369123,74.82,63731.17,166.5,-0.07822,7e-05,3.89061]
[1780591369545,74.84,63757.41,166.5,-0.07636,7e-05,3.82181]
[1780591369869,74.84,63757.41,166.5,-0.07636,7e-05,3.82181]
[1780591370521,74.84,63757.41,166.5,-0.07636,7e-05,3.82181]
[1780591373337,74.87,63755.33,166.5,-0.07659,7e-05,3.83042]
[1780591374556,74.87,63756.33,166.5,-0.07652,7e-05,3.82792]
[1780591375146,74.87,63762.76,166.5,-0.07607,7e-05,3.81106]
[1780591376743,74.9,63764.99,166.5,-0.07597,7e-05,3.80739]
[1780591376840,74.9,63764.99,166.5,-0.07597,7e-05,3.80739]
[1780591376842,74.9,63764.99,166.5,-0.07597,7e-05,3.80739]
[1780591377887,74.92,63766.31,166.5,-0.07593,7e-05,3.80602]
[1780591377919,74.92,63766.31,166.5,-0.07593,7e-05,3.80602]
[1780591379271,74.92,63766.45,166.5,-0.07592,7e-05,3.80565]
[1780591379276,74.92,63766.45,166.5,-0.07592,7e-05,3.80565]
[1780591379671,74.92,63766.45,166.5,-0.07592,7e-05,3.80565]
[1780591379676,74.92,63766.45,166.5,-0.07592,7e-05,3.80565]
[1780591379681,74.92,63766.45,166.5,-0.07592,7e-05,3.80565]
[1780591381725,74.94,63774.57,166.5,-0.07542,7e-05,3.7868]
[1780591381797,74.94,63774.57,166.5,-0.07542,7e-05,3.7868]
[1780591382718,74.94,63774.57,166.5,-0.07542,7e-05,3.7868]
[1780591382344,74.94,63781.06,166.5,-0.07496,7e-05,3.76952]
[1780591383591,74.97,63771.86,166.5,-0.07568,7e-05,3.79649]
[1780591383901,74.97,63771.86,166.5,-0.07568,7e-05,3.79649]
[1780591384415,74.97,63771.86,166.5,-0.07568,7e-05,3.79649]
[1780591384457,75.0,63752.72,166.5,-0.07712,7e-05,3.85041]
[1780591384839,75.0,63752.72,166.5,-0.07712,7e-05,3.85041]
[1780591384876,75.0,63752.72,166.5,-0.07712,7e-05,3.85041]
[1780591385191,75.0,63752.72,166.5,-0.07712,7e-05,3.85041]
[1780591385266,75.0,63752.72,166.5,-0.07712,7e-05,3.85041]
[1780591385408,75.0,63752.72,166.5,-0.07712,7e-05,3.85041]
[1780591385740,75.0,63752.72,166.5,-0.07712,7e-05,3.85041]
[1780591385721,75.02,63740.03,166.5,-0.0781,7e-05,3.88682]
[1780591385812,75.02,63740.03,166.5,-0.0781,7e-05,3.88682]
[1780591385917,75.02,63740.03,166.5,-0.0781,7e-05,3.88682]
[1780591386134,75.02,63733.1,166.5,-0.07862,7e-05,3.90569]
[1780591389624,75.02,63732.32,166.5,-0.07868,7e-05,3.90795]
[1780591394107,75.02,63725.31,166.5,-0.0792,7e-05,3.92725]
[1780591399670,75.02,63723.69,166.5,-0.07933,7e-05,3.93176]
[1780591403171,75.03,63718.05,166.5,-0.07975,7e-05,3.94718]
[1780591404178,75.03,63711.97,166.5,-0.0802,7e-05,3.96376]
[1780591405633,75.03,63711.97,166.5,-0.0802,7e-05,3.96376]
[1780591405638,75.03,63711.97,166.5,-0.0802,7e-05,3.96376]
[1780591406257,75.03,63712.59,166.5,-0.08015,7e-05,3.96204]
[1780591406437,75.03,63712.59,166.5,-0.08015,7e-05,3.96204]
[1780591406558,75.03,63712.59,166.5,-0.08015,7e-05,3.96204]
[1780591406923,75.03,63710.37,166.5,-0.08032,7e-05,3.96809]
[1780591407049,75.03,63710.37,166.5,-0.08032,7e-05,3.96809]
[1780591407605,75.03,63710.37,166.5,-0.08032,7e-05,3.96809]
[1780591411227,75.02,63698.69,166.5,-0.08108,8e-05,3.99344]
[1780591412234,75.02,63693.05,166.5,-0.0815,8e-05,4.00882]
[1780591413834,75.02,63693.91,166.5,-0.08143,8e-05,4.00639]
[1780591414894,75.02,63694.0,166.5,-0.08142,8e-05,4.00604]
[1780591415507,75.02,63694.0,166.5,-0.08142,8e-05,4.00604]
[1780591415703,75.02,63702.66,166.5,-0.08077,8e-05,3.98216]
[1780591415891,75.02,63702.66,166.5,-0.08077,8e-05,3.98216]
[1780591415897,75.02,63702.66,166.5,-0.08077,8e-05,3.98216]
[1780591416262,75.02,63712.68,166.5,-0.08002,7e-05,3.95484]
[1780591417840,75.02,63713.13,166.5,-0.07998,7e-05,3.95354]
[1780591421132,75.02,63719.61,166.5,-0.0795,7e-05,3.9359]
[1780591425332,75.02,63727.71,166.5,-0.0789,7e-05,3.914]
[1780591426774,75.02,63727.71,166.5,-0.0789,7e-05,3.914]
[1780591426761,75.02,63722.16,166.5,-0.07931,7e-05,3.92908]
[1780591427110,75.02,63722.16,166.5,-0.07931,7e-05,3.92908]
[1780591427346,75.02,63735.02,166.5,-0.07837,7e-05,3.89431]
[1780591428671,75.02,63735.02,166.5,-0.07837,7e-05,3.89431]
[1780591430768,75.02,63737.52,166.5,-0.07819,7e-05,3.88765]
[1780591431768,75.02,63746.49,166.5,-0.07754,7e-05,3.86376]
[1780591432969,75.02,63747.67,166.5,-0.07745,7e-05,3.86058]
[1780591432973,75.02,63747.67,166.5,-0.07745,7e-05,3.86058]
[1780591436401,75.03,63751.48,166.5,-0.07719,7e-05,3.85072]
[1780591441444,75.04,63752.47,166.5,-0.07714,7e-05,3.84891]
[1780591443544,75.04,63745.42,166.5,-0.07765,7e-05,3.86801]
[1780591444469,75.04,63751.35,166.5,-0.07723,7e-05,3.85234]
[1780591446459,75.04,63748.15,166.5,-0.07747,7e-05,3.86105]
[1780591446509,75.04,63739.77,166.5,-0.07808,7e-05,3.88362]
[1780591451805,75.05,63736.94,166.5,-0.0783,7e-05,3.89181]
[1780591453558,75.05,63729.38,166.5,-0.07886,7e-05,3.91248]
[1780591458593,75.05,63725.59,166.5,-0.07915,7e-05,3.92303]
[1780591462013,75.05,63726.35,166.5,-0.07909,7e-05,3.92107]
[1780591464470,75.05,63722.5,166.5,-0.07938,7e-05,3.93158]
[1780591464637,75.05,63716.74,166.5,-0.07981,7e-05,3.94726]
[1780591465644,75.05,63723.81,166.5,-0.07928,7e-05,3.92807]
[1780591469155,75.05,63727.22,166.5,-0.07903,7e-05,3.91887]
[1780591469241,75.05,63727.22,166.5,-0.07903,7e-05,3.91887]
[1780591469672,75.05,63737.74,166.5,-0.07826,7e-05,3.89045]
[1780591474712,75.06,63731.45,166.5,-0.07862,7e-05,3.90149]
[1780591476078,75.06,63731.55,166.5,-0.07861,7e-05,3.90128]
[1780591478740,75.06,63737.47,166.5,-0.07819,7e-05,3.88548]
[1780591482768,75.06,63732.02,166.5,-0.07859,7e-05,3.90052]
[1780591484349,75.06,63731.36,166.5,-0.07864,7e-05,3.90239]
[1780591485789,75.06,63725.93,166.5,-0.07905,7e-05,3.91721]
[1780591487349,75.07,63724.42,166.5,-0.07916,7e-05,3.92136]
[1780591487804,75.07,63712.78,166.5,-0.08003,7e-05,3.95301]
[1780591488474,75.07,63712.78,166.5,-0.08003,7e-05,3.95301]
[1780591488815,75.07,63705.73,166.5,-0.08055,7e-05,3.97225]
[1780591488939,75.07,63705.73,166.5,-0.08055,7e-05,3.97225]
[1780591489002,75.07,63705.73,166.5,-0.08055,7e-05,3.97225]
[1780591489059,75.07,63705.73,166.5,-0.08055,7e-05,3.97225]
[1780591489708,75.07,63705.73,166.5,-0.08055,7e-05,3.97225]
[1780591489823,75.07,63692.57,166.5,-0.08154,8e-05,4.0082]
[1780591490151,75.07,63692.57,166.5,-0.08154,8e-05,4.0082]
[1780591490410,75.07,63692.57,166.5,-0.08154,8e-05,4.0082]
[1780591490536,75.07,63692.57,166.5,-0.08154,8e-05,4.0082]
[1780591490727,75.07,63692.57,166.5,-0.08154,8e-05,4.0082]
[1780591491280,75.07,63697.15,166.5,-0.0812,8e-05,3.99562]
[1780591491527,75.07,63697.15,166.5,-0.0812,8e-05,3.99562]
[1780591491774,75.07,63697.15,166.5,-0.0812,8e-05,3.99562]
[1780591493571,75.06,63697.51,166.5,-0.08116,8e-05,3.99445]
[1780591498703,75.06,63697.37,166.5,-0.08116,8e-05,3.99442]
[1780591498712,75.06,63697.37,166.5,-0.08116,8e-05,3.99442]
[1780591500959,75.06,63693.83,166.5,-0.08143,8e-05,4.00395]
[1780591501363,75.06,63693.83,166.5,-0.08143,8e-05,4.00395]
[1780591501366,75.06,63693.83,166.5,-0.08143,8e-05,4.00395]
[1780591503652,75.06,63698.03,166.5,-0.0811,8e-05,3.99228]
[1780591504645,75.05,63697.64,166.5,-0.08113,8e-05,3.99316]
[1780591504659,75.05,63697.64,166.5,-0.08113,8e-05,3.99316]
[1780591504889,75.05,63697.64,166.5,-0.08113,8e-05,3.99316]
[1780591504913,75.05,63690.9,166.5,-0.08164,8e-05,4.01154]
[1780591505391,75.05,63690.9,166.5,-0.08164,8e-05,4.01154]
[1780591505558,75.05,63690.9,166.5,-0.08164,8e-05,4.01154]
[1780591505559,75.05,63690.9,166.5,-0.08164,8e-05,4.01154]
[1780591505660,75.05,63697.53,166.5,-0.08113,8e-05,3.99331]
[1780591508448,75.05,63701.04,166.5,-0.08086,8e-05,3.98353]
[1780591508966,75.05,63709.74,166.5,-0.08021,7e-05,3.95967]
[1780591510626,75.05,63709.74,166.5,-0.08021,7e-05,3.95967]
[1780591510896,75.05,63709.74,166.5,-0.08021,7e-05,3.95967]
[1780591512720,75.05,63709.44,166.5,-0.08023,7e-05,3.9604]
[1780591513084,75.05,63711.29,166.5,-0.08009,7e-05,3.95534]
[1780591518030,75.05,63705.66,166.5,-0.08051,7e-05,3.97055]
[1780591521696,75.05,63703.75,166.5,-0.08065,7e-05,3.97569]
[1780591521887,75.05,63703.75,166.5,-0.08065,7e-05,3.97569]
[1780591522018,75.05,63703.5,166.5,-0.08067,7e-05,3.97632]
[1780591522148,75.05,63703.5,166.5,-0.08067,7e-05,3.97632]
[1780591522681,75.05,63703.5,166.5,-0.08067,7e-05,3.97632]
[1780591522735,75.05,63693.38,166.5,-0.08143,8e-05,4.00394]
[1780591523049,75.05,63693.38,166.5,-0.08143,8e-05,4.00394]
[1780591523707,75.05,63693.38,166.5,-0.08143,8e-05,4.00394]
[1780591523917,75.05,63679.7,166.5,-0.08246,8e-05,4.04144]
[1780591524077,75.04,63673.13,166.5,-0.08296,8e-05,4.05944]
[1780591525215,75.04,63673.13,166.5,-0.08296,8e-05,4.05944]
[1780591525546,75.04,63673.13,166.5,-0.08296,8e-05,4.05944]
[1780591527092,75.04,63671.14,166.5,-0.08311,8e-05,4.0646]
[1780591527658,75.04,63671.14,166.5,-0.08311,8e-05,4.0646]
[1780591527814,75.04,63671.14,166.5,-0.08311,8e-05,4.0646]
[1780591527909,75.04,63678.27,166.5,-0.08256,8e-05,4.04477]
[1780591528156,75.04,63678.27,166.5,-0.08256,8e-05,4.04477]
[1780591528158,75.04,63678.27,166.5,-0.08256,8e-05,4.04477]
[1780591528462,75.04,63678.27,166.5,-0.08256,8e-05,4.04477]
[1780591528468,75.04,63678.27,166.5,-0.08256,8e-05,4.04477]
[1780591528819,75.04,63678.27,166.5,-0.08256,8e-05,4.04477]
[1780591528913,75.04,63678.83,166.5,-0.08251,8e-05,4.04304]
[1780591529128,75.04,63678.83,166.5,-0.08251,8e-05,4.04304]
[1780591529311,75.04,63678.83,166.5,-0.08251,8e-05,4.04304]
[1780591529423,75.04,63678.83,166.5,-0.08251,8e-05,4.04304]
[1780591529462,75.04,63678.83,166.5,-0.08251,8e-05,4.04304]
[1780591529635,75.04,63687.38,166.5,-0.08185,8e-05,4.01939]
[1780591530120,75.03,63696.75,166.5,-0.08114,8e-05,3.99356]
[1780591530986,75.03,63696.75,166.5,-0.08114,8e-05,3.99356]
[1780591530988,75.03,63696.75,166.5,-0.08114,8e-05,3.99356]
[1780591531709,75.03,63696.75,166.5,-0.08114,8e-05,3.99356]
[1780591532787,75.03,63700.53,166.5,-0.08074,8e-05,3.97669]
[1780591533763,75.03,63700.53,166.5,-0.08074,8e-05,3.97669]
[1780591533769,75.03,63700.53,166.5,-0.08074,8e-05,3.97669]
[1780591533945,75.03,63700.53,166.5,-0.08074,8e-05,3.97669]
[1780591534552,75.03,63701.06,166.5,-0.0807,8e-05,3.97518]
[1780591534553,75.03,63701.06,166.5,-0.0807,8e-05,3.97518]
[1780591536594,75.03,63708.91,166.5,-0.08011,7e-05,3.95367]
[1780591537055,75.03,63704.61,166.5,-0.08043,7e-05,3.96535]
[1780591537326,75.03,63704.61,166.5,-0.08043,7e-05,3.96535]
[1780591537330,75.03,63704.61,166.5,-0.08043,7e-05,3.96535]
[1780591537391,75.03,63704.61,166.5,-0.08043,7e-05,3.96535]
[1780591537397,75.03,63704.61,166.5,-0.08043,7e-05,3.96535]
[1780591537452,75.03,63704.61,166.5,-0.08043,7e-05,3.96535]
[1780591538141,75.03,63704.37,166.5,-0.08045,7e-05,3.96599]
[1780591538491,75.03,63704.37,166.5,-0.08045,7e-05,3.96599]
[1780591538639,75.03,63704.37,166.5,-0.08045,7e-05,3.96599]
[1780591538747,75.03,63704.37,166.5,-0.08045,7e-05,3.96599]
[1780591538767,75.03,63704.37,166.5,-0.08045,7e-05,3.96599]
[1780591538782,75.03,63711.23,166.5,-0.07993,7e-05,3.94727]
[1780591539363,75.03,63711.23,166.5,-0.07993,7e-05,3.94727]
[1780591539367,75.03,63711.23,166.5,-0.07993,7e-05,3.94727]
[1780591539672,75.03,63711.23,166.5,-0.07993,7e-05,3.94727]
[1780591539731,75.03,63704.63,166.5,-0.08042,7e-05,3.96521]
[1780591541900,75.03,63707.59,166.5,-0.0802,7e-05,3.95713]
[1780591541903,75.03,63707.59,166.5,-0.0802,7e-05,3.95713]
[1780591546201,75.03,63705.84,166.5,-0.08033,7e-05,3.96178]
[1780591546203,75.03,63705.84,166.5,-0.08033,7e-05,3.96178]
[1780591548188,75.03,63705.68,166.5,-0.08034,7e-05,3.96214]
[1780591548190,75.03,63705.68,166.5,-0.08034,7e-05,3.96214]
[1780591548271,75.03,63705.68,166.5,-0.08034,7e-05,3.96214]
[1780591548276,75.03,63705.68,166.5,-0.08034,7e-05,3.96214]
[1780591550298,75.03,63704.13,166.5,-0.08046,7e-05,3.96632]
[1780591550300,75.03,63704.13,166.5,-0.08046,7e-05,3.96632]
[1780591550385,75.03,63704.13,166.5,-0.08046,7e-05,3.96632]
[1780591552476,75.03,63700.59,166.5,-0.08072,8e-05,3.9759]
[1780591552549,75.03,63700.59,166.5,-0.08072,8e-05,3.9759]
[1780591552550,75.03,63700.59,166.5,-0.08072,8e-05,3.9759]
[1780591554545,75.03,63701.38,166.5,-0.08066,8e-05,3.97366]
[1780591554548,75.03,63701.38,166.5,-0.08066,8e-05,3.97366]
[1780591557428,75.02,63704.41,166.5,-0.08043,7e-05,3.96526]
[1780591557446,75.02,63704.41,166.5,-0.08043,7e-05,3.96526]
[1780591559079,75.02,63698.67,166.5,-0.08086,8e-05,3.98086]
[1780591559102,75.02,63698.67,166.5,-0.08086,8e-05,3.98086]
[1780591559121,75.02,63698.67,166.5,-0.08086,8e-05,3.98086]
[1780591560114,75.02,63697.22,166.5,-0.08096,8e-05,3.98478]
[1780591560760,75.02,63697.22,166.5,-0.08096,8e-05,3.98478]
[1780591560761,75.02,63697.22,166.5,-0.08096,8e-05,3.98478]
[1780591561992,75.02,63696.65,166.5,-0.081,8e-05,3.98628]
[1780591563357,75.02,63706.97,166.5,-0.08022,7e-05,3.95791]
[1780591564587,75.02,63706.97,166.5,-0.08022,7e-05,3.95791]
[1780591564725,75.02,63706.97,166.5,-0.08022,7e-05,3.95791]
[1780591564733,75.02,63706.97,166.5,-0.08022,7e-05,3.95791]
[1780591564980,75.02,63706.97,166.5,-0.08022,7e-05,3.95791]
[1780591565370,75.02,63718.15,166.5,-0.07939,7e-05,3.92742]
[1780591567876,75.02,63720.19,166.5,-0.07924,7e-05,3.92186]
[1780591569142,75.02,63718.99,166.5,-0.07933,7e-05,3.92517]
[1780591570118,75.02,63719.18,166.5,-0.07932,7e-05,3.92468]
[1780591570125,75.02,63719.18,166.5,-0.07932,7e-05,3.92468]
[1780591570832,75.02,63719.18,166.5,-0.07932,7e-05,3.92468]
[1780591570835,75.02,63719.18,166.5,-0.07932,7e-05,3.92468]
[1780591571413,75.02,63725.69,166.5,-0.07884,7e-05,3.90709]
[1780591574432,75.02,63714.25,166.5,-0.07969,7e-05,3.93828]
[1780591576582,75.02,63714.92,166.5,-0.07964,7e-05,3.93651]
[1780591576584,75.02,63714.92,166.5,-0.07964,7e-05,3.93651]
[1780591578648,75.02,63715.14,166.5,-0.07962,7e-05,3.93593]
[1780591578871,75.02,63715.14,166.5,-0.07962,7e-05,3.93593]
[1780591579699,75.02,63697.28,166.5,-0.08096,8e-05,3.98463]
[1780591582119,75.02,63695.51,166.5,-0.08109,8e-05,3.98941]
[1780591582490,75.02,63710.75,166.5,-0.07995,7e-05,3.94776]
[1780591584504,75.02,63720.51,166.5,-0.07922,7e-05,3.92116]
[1780591585511,75.02,63726.08,166.5,-0.07881,7e-05,3.90606]
[1780591587527,75.02,63716.23,166.5,-0.07954,7e-05,3.93286]
[1780591588532,75.02,63710.64,166.5,-0.07996,7e-05,3.9481]
[1780591590647,75.02,63712.48,166.5,-0.07982,7e-05,3.94311]
[1780591590913,75.02,63706.88,166.5,-0.08024,7e-05,3.95834]
[1780591593576,75.02,63697.38,166.5,-0.08084,8e-05,3.97788]
[1780591594820,75.02,63697.38,166.5,-0.08084,8e-05,3.97788]
[1780591594872,75.02,63697.38,166.5,-0.08084,8e-05,3.97788]
[1780591594900,75.02,63697.38,166.5,-0.08084,8e-05,3.97788]
[1780591595026,75.02,63697.38,166.5,-0.08084,8e-05,3.97788]
[1780591596000,75.02,63680.79,166.5,-0.08209,8e-05,4.02325]
[1780591596070,75.02,63680.79,166.5,-0.08209,8e-05,4.02325]
[1780591596083,75.02,63680.79,166.5,-0.08209,8e-05,4.02325]
[1780591596598,75.02,63655.33,166.5,-0.08404,8e-05,4.09344]
[1780591597055,75.02,63655.33,166.5,-0.08404,8e-05,4.09344]
[1780591597448,75.02,63655.33,166.5,-0.08404,8e-05,4.09344]
[1780591597494,75.02,63655.33,166.5,-0.08404,8e-05,4.09344]
[1780591597823,75.02,63655.33,166.5,-0.08404,8e-05,4.09344]
[1780591597832,75.02,63655.33,166.5,-0.08404,8e-05,4.09344]
[1780591597843,75.02,63654.27,166.5,-0.08412,8e-05,4.09626]
[1780591598300,75.02,63654.27,166.5,-0.08412,8e-05,4.09626]
[1780591600766,75.02,63652.86,166.5,-0.08422,8e-05,4.09975]
[1780591601067,75.01,63651.79,166.5,-0.0843,8e-05,4.10251]
[1780591601481,75.01,63651.79,166.5,-0.0843,8e-05,4.10251]
[1780591601609,75.01,63651.79,166.5,-0.0843,8e-05,4.10251]
[1780591602030,75.01,63651.79,166.5,-0.0843,8e-05,4.10251]
[1780591602033,75.01,63651.79,166.5,-0.0843,8e-05,4.10251]
[1780591601633,75.01,63657.69,166.5,-0.08383,8e-05,4.08594]
[1780591603007,75.01,63657.69,166.5,-0.08383,8e-05,4.08594]
[1780591602801,75.01,63657.13,166.5,-0.08387,8e-05,4.08727]
[1780591604032,75.01,63657.13,166.5,-0.08387,8e-05,4.08727]
[1780591604034,75.01,63657.13,166.5,-0.08387,8e-05,4.08727]
[1780591604654,75.0,63657.64,166.5,-0.08382,8e-05,4.08542]
[1780591605971,75.0,63657.64,166.5,-0.08382,8e-05,4.08542]
[1780591606001,75.0,63657.6,166.5,-0.08382,8e-05,4.08534]
[1780591606459,75.0,63657.6,166.5,-0.08382,8e-05,4.08534]
[1780591606552,75.0,63657.6,166.5,-0.08382,8e-05,4.08534]
[1780591606670,75.0,63665.3,166.5,-0.08322,8e-05,4.06386]
[1780591607060,75.0,63665.3,166.5,-0.08322,8e-05,4.06386]
[1780591607063,75.0,63665.3,166.5,-0.08322,8e-05,4.06386]
[1780591607638,75.0,63665.3,166.5,-0.08322,8e-05,4.06386]
[1780591607980,75.0,63665.3,166.5,-0.08322,8e-05,4.06386]
[1780591607985,75.0,63665.3,166.5,-0.08322,8e-05,4.06386]
[1780591608026,75.0,63665.3,166.5,-0.08322,8e-05,4.06386]
[1780591608016,75.0,63679.7,166.5,-0.08211,8e-05,4.02396]
[1780591608370,75.0,63679.7,166.5,-0.08211,8e-05,4.02396]
[1780591608557,75.0,63679.7,166.5,-0.08211,8e-05,4.02396]
[1780591609518,75.0,63681.55,166.5,-0.08196,8e-05,4.0187]
[1780591609575,75.0,63681.55,166.5,-0.08196,8e-05,4.0187]
[1780591611222,74.99,63682.6,166.5,-0.08188,8e-05,4.01557]
[1780591611560,74.99,63682.6,166.5,-0.08188,8e-05,4.01557]
[1780591611855,74.99,63682.6,166.5,-0.08188,8e-05,4.01557]
[1780591611892,74.99,63687.95,166.5,-0.08147,8e-05,4.00078]
[1780591612156,74.99,63687.95,166.5,-0.08147,8e-05,4.00078]
[1780591612265,74.99,63687.95,166.5,-0.08147,8e-05,4.00078]
[1780591612708,74.99,63687.95,166.5,-0.08147,8e-05,4.00078]
[1780591612716,74.99,63687.95,166.5,-0.08147,8e-05,4.00078]
[1780591612803,74.99,63701.53,166.5,-0.08044,7e-05,3.96353]
[1780591613188,74.99,63701.53,166.5,-0.08044,7e-05,3.96353]
[1780591616307,74.99,63697.6,166.5,-0.08073,8e-05,3.97409]
[1780591616363,74.99,63697.6,166.5,-0.08073,8e-05,3.97409]
[1780591616371,74.99,63697.6,166.5,-0.08073,8e-05,3.97409]
[1780591616602,74.99,63697.6,166.5,-0.08073,8e-05,3.97409]
[1780591617017,74.99,63697.6,166.5,-0.08073,8e-05,3.97409]
[1780591617021,74.99,63697.6,166.5,-0.08073,8e-05,3.97409]
[1780591617030,74.99,63684.35,166.5,-0.08173,8e-05,4.01033]
[1780591617642,74.99,63684.35,166.5,-0.08173,8e-05,4.01033]
[1780591617749,74.99,63683.14,166.5,-0.08182,8e-05,4.0136]
[1780591619344,74.99,63682.81,166.5,-0.08185,8e-05,4.01441]
[1780591620200,74.99,63684.19,166.5,-0.08174,8e-05,4.01051]
[1780591620295,74.99,63684.19,166.5,-0.08174,8e-05,4.01051]
[1780591620636,74.99,63684.19,166.5,-0.08174,8e-05,4.01051]
[1780591620643,74.99,63684.19,166.5,-0.08174,8e-05,4.01051]
[1780591620721,74.99,63684.19,166.5,-0.08174,8e-05,4.01051]
[1780591620931,74.99,63676.36,166.5,-0.08233,8e-05,4.03192]
[1780591621366,74.99,63676.36,166.5,-0.08233,8e-05,4.03192]
[1780591621385,74.99,63676.36,166.5,-0.08233,8e-05,4.03192]
[1780591621515,74.99,63676.36,166.5,-0.08233,8e-05,4.03192]
[1780591621748,74.99,63676.36,166.5,-0.08233,8e-05,4.03192]
[1780591621792,74.99,63681.39,166.5,-0.08195,8e-05,4.01801]
[1780591622910,74.99,63681.39,166.5,-0.08195,8e-05,4.01801]
[1780591623636,74.98,63682.13,166.5,-0.08189,8e-05,4.01584]
[1780591624031,74.98,63682.4,166.5,-0.08186,8e-05,4.01499]
[1780591625978,74.98,63676.52,166.5,-0.08231,8e-05,4.03098]
[1780591628226,74.98,63676.18,166.5,-0.08233,8e-05,4.03171]
[1780591628832,74.98,63668.42,166.5,-0.08292,8e-05,4.05298]
[1780591629272,74.98,63668.42,166.5,-0.08292,8e-05,4.05298]
[1780591629693,74.98,63668.42,166.5,-0.08292,8e-05,4.05298]
[1780591629995,74.98,63668.42,166.5,-0.08292,8e-05,4.05298]
[1780591630010,74.98,63658.99,166.5,-0.08364,8e-05,4.07893]
[1780591632578,74.97,63655.31,166.5,-0.08392,8e-05,4.0888]
[1780591632863,74.97,63650.34,166.5,-0.0843,8e-05,4.10239]
[1780591633870,74.97,63645.01,166.5,-0.08471,8e-05,4.117]
[1780591634392,74.97,63645.01,166.5,-0.08471,8e-05,4.117]
[1780591636957,74.97,63639.94,166.5,-0.08509,8e-05,4.1308]
[1780591637898,74.97,63656.67,166.5,-0.08379,8e-05,4.08423]
[1780591640883,74.96,63654.8,166.5,-0.08392,8e-05,4.08887]
[1780591641926,74.96,63647.92,166.5,-0.08445,8e-05,4.10771]
[1780591645954,74.96,63639.27,166.5,-0.08511,8e-05,4.13145]
[1780591647970,74.95,63634.0,166.5,-0.08552,8e-05,4.14593]
[1780591648977,74.95,63642.03,166.5,-0.08489,8e-05,4.12342]
[1780591650680,74.95,63640.39,166.5,-0.08501,8e-05,4.12785]
[1780591650685,74.95,63640.39,166.5,-0.08501,8e-05,4.12785]
[1780591650991,74.95,63645.41,166.5,-0.0845,8e-05,4.10737]
[1780591651998,74.95,63655.36,166.5,-0.08373,8e-05,4.07965]
[1780591653097,74.95,63655.36,166.5,-0.08373,8e-05,4.07965]
[1780591653445,74.95,63656.74,166.5,-0.08362,8e-05,4.07575]
[1780591653714,74.95,63656.74,166.5,-0.08362,8e-05,4.07575]
[1780591654012,74.95,63647.12,166.5,-0.08436,8e-05,4.10239]
[1780591654812,74.95,63647.12,166.5,-0.08436,8e-05,4.10239]
[1780591655356,74.95,63643.55,166.5,-0.08464,8e-05,4.11227]
[1780591657981,74.94,63644.07,166.5,-0.08459,8e-05,4.11052]
[1780591657983,74.94,63644.07,166.5,-0.08459,8e-05,4.11052]
[1780591660056,74.94,63649.4,166.5,-0.08417,8e-05,4.09546]
[1780591660128,74.94,63649.4,166.5,-0.08417,8e-05,4.09546]
[1780591660138,74.94,63649.4,166.5,-0.08417,8e-05,4.09546]
[1780591660143,74.94,63649.4,166.5,-0.08417,8e-05,4.09546]
[1780591660348,74.94,63649.4,166.5,-0.08417,8e-05,4.09546]
[1780591660523,74.94,63649.4,166.5,-0.08417,8e-05,4.09546]
[1780591660636,74.94,63649.4,166.5,-0.08417,8e-05,4.09546]
[1780591661062,74.94,63664.03,166.5,-0.08304,8e-05,4.05489]
[1780591661561,74.94,63664.03,166.5,-0.08304,8e-05,4.05489]
[1780591661566,74.94,63664.03,166.5,-0.08304,8e-05,4.05489]
[1780591662073,74.94,63676.85,166.5,-0.08205,8e-05,4.01932]
[1780591662124,74.94,63676.85,166.5,-0.08205,8e-05,4.01932]
[1780591662225,74.94,63676.85,166.5,-0.08205,8e-05,4.01932]
[1780591662642,74.94,63676.85,166.5,-0.08205,8e-05,4.01932]
[1780591662694,74.94,63676.85,166.5,-0.08205,8e-05,4.01932]
[1780591662695,74.94,63676.85,166.5,-0.08205,8e-05,4.01932]
[1780591662704,74.94,63676.85,166.5,-0.08205,8e-05,4.01932]
[1780591663078,74.94,63686.77,166.5,-0.08129,8e-05,3.99191]
[1780591663166,74.94,63686.77,166.5,-0.08129,8e-05,3.99191]
[1780591663907,74.94,63686.77,166.5,-0.08129,8e-05,3.99191]
[1780591664084,74.94,63694.05,166.5,-0.08074,8e-05,3.97186]
[1780591664731,74.94,63694.05,166.5,-0.08074,8e-05,3.97186]
[1780591667085,74.93,63692.37,166.5,-0.08086,8e-05,3.97634]
[1780591667339,74.93,63691.23,166.5,-0.08095,8e-05,3.97942]
[1780591667678,74.93,63691.23,166.5,-0.08095,8e-05,3.97942]
[1780591667694,74.93,63691.23,166.5,-0.08095,8e-05,3.97942]
[1780591668154,74.93,63691.23,166.5,-0.08095,8e-05,3.97942]
[1780591668113,74.93,63709.06,166.5,-0.07961,7e-05,3.93071]
[1780591668317,74.93,63709.06,166.5,-0.07961,7e-05,3.93071]
[1780591669120,74.93,63715.91,166.5,-0.0791,7e-05,3.91204]
[1780591670860,74.93,63714.29,166.5,-0.07922,7e-05,3.91646]
[1780591671135,74.93,63721.72,166.5,-0.07867,7e-05,3.89635]
[1780591671858,74.93,63721.72,166.5,-0.07867,7e-05,3.89635]
[1780591672115,74.93,63721.72,166.5,-0.07867,7e-05,3.89635]
[1780591673001,74.93,63726.19,166.5,-0.07834,7e-05,3.88429]
[1780591673149,74.93,63737.99,166.5,-0.07748,7e-05,3.85251]
[1780591673364,74.93,63737.99,166.5,-0.07748,7e-05,3.85251]
[1780591673707,74.93,63737.99,166.5,-0.07748,7e-05,3.85251]
[1780591673776,74.93,63737.99,166.5,-0.07748,7e-05,3.85251]
[1780591674156,74.94,63744.22,166.5,-0.07703,7e-05,3.83584]
[1780591674377,74.94,63744.22,166.5,-0.07703,7e-05,3.83584]
[1780591674955,74.94,63744.22,166.5,-0.07703,7e-05,3.83584]
[1780591676172,74.94,63738.49,166.5,-0.07746,7e-05,3.85171]
[1780591676727,74.94,63738.49,166.5,-0.07746,7e-05,3.85171]
[1780591676728,74.94,63738.49,166.5,-0.07746,7e-05,3.85171]
[1780591680190,74.94,63743.17,166.5,-0.07713,7e-05,3.83955]
[1780591680530,74.94,63743.17,166.5,-0.07713,7e-05,3.83955]
[1780591680533,74.94,63743.17,166.5,-0.07713,7e-05,3.83955]
[1780591680887,74.94,63743.17,166.5,-0.07713,7e-05,3.83955]
[1780591681864,74.95,63755.02,166.5,-0.07628,7e-05,3.80807]
[1780591682646,74.95,63755.02,166.5,-0.07628,7e-05,3.80807]
[1780591682713,74.95,63755.02,166.5,-0.07628,7e-05,3.80807]
[1780591682723,74.95,63755.02,166.5,-0.07628,7e-05,3.80807]
[1780591682874,74.95,63755.02,166.5,-0.07628,7e-05,3.80807]
[1780591682881,74.95,63755.02,166.5,-0.07628,7e-05,3.80807]
[1780591682885,74.95,63755.02,166.5,-0.07628,7e-05,3.80807]
[1780591683515,74.95,63751.29,166.5,-0.07655,7e-05,3.81822]
[1780591683576,74.95,63751.29,166.5,-0.07655,7e-05,3.81822]
[1780591684197,74.95,63753.85,166.5,-0.07637,7e-05,3.81157]
[1780591684805,74.95,63753.85,166.5,-0.07637,7e-05,3.81157]
[1780591684884,74.95,63753.85,166.5,-0.07637,7e-05,3.81157]
[1780591685224,74.95,63755.51,166.5,-0.07626,7e-05,3.80721]
[1780591685230,74.95,63755.51,166.5,-0.07626,7e-05,3.80721]
[1780591685306,74.95,63755.51,166.5,-0.07626,7e-05,3.80721]
[1780591685491,74.95,63755.51,166.5,-0.07626,7e-05,3.80721]
[1780591685495,74.95,63755.51,166.5,-0.07626,7e-05,3.80721]
[1780591685904,74.95,63755.51,166.5,-0.07626,7e-05,3.80721]
[1780591685973,74.95,63749.51,166.5,-0.07669,7e-05,3.82333]
[1780591686842,74.95,63749.51,166.5,-0.07669,7e-05,3.82333]
[1780591686948,74.95,63761.03,166.5,-0.07586,7e-05,3.79254]
[1780591687971,74.95,63761.03,166.5,-0.07586,7e-05,3.79254]
[1780591688065,74.95,63766.21,166.5,-0.07549,7e-05,3.77874]
[1780591690110,74.95,63783.29,166.5,-0.07428,7e-05,3.73351]
[1780591691100,74.96,63773.79,166.5,-0.07496,7e-05,3.75883]
[1780591692396,74.96,63771.22,166.5,-0.07515,7e-05,3.76583]
[1780591698326,74.97,63771.8,166.5,-0.07513,7e-05,3.76512]
[1780591701208,74.97,63771.82,166.5,-0.07513,7e-05,3.76517]
[1780591701351,74.97,63771.87,166.5,-0.07513,7e-05,3.76516]
[1780591701454,74.97,63771.87,166.5,-0.07513,7e-05,3.76516]
[1780591702010,74.97,63771.87,166.5,-0.07513,7e-05,3.76516]
[1780591702079,74.97,63764.23,166.5,-0.07567,7e-05,3.78563]
[1780591703213,74.97,63764.23,166.5,-0.07567,7e-05,3.78563]
[1780591702354,74.97,63757.31,166.5,-0.07618,7e-05,3.80431]
[1780591703769,74.97,63757.31,166.5,-0.07618,7e-05,3.80431]
[1780591703774,74.97,63757.31,166.5,-0.07618,7e-05,3.80431]
[1780591705454,74.97,63758.52,166.5,-0.07609,7e-05,3.8012]
[1780591705555,74.97,63764.26,166.5,-0.07568,7e-05,3.78583]
[1780591708267,74.97,63767.44,166.5,-0.07545,7e-05,3.77731]
[1780591709536,74.97,63764.79,166.5,-0.07564,7e-05,3.78438]
[1780591712708,74.97,63766.26,166.5,-0.07543,7e-05,3.77421]
[1780591713151,74.97,63766.26,166.5,-0.07543,7e-05,3.77421]
[1780591713222,74.97,63758.54,166.5,-0.07598,7e-05,3.79482]
[1780591713543,74.97,63758.54,166.5,-0.07598,7e-05,3.79482]
[1780591713679,74.97,63758.54,166.5,-0.07598,7e-05,3.79482]
[1780591713880,74.97,63758.54,166.5,-0.07598,7e-05,3.79482]
[1780591714091,74.97,63758.54,166.5,-0.07598,7e-05,3.79482]
[1780591714105,74.97,63760.11,166.5,-0.07587,7e-05,3.79063]
[1780591714438,74.97,63768.6,166.5,-0.07526,7e-05,3.76799]
[1780591716040,74.97,63768.6,166.5,-0.07526,7e-05,3.76799]
[1780591717649,74.97,63764.45,166.5,-0.07556,7e-05,3.77905]
[1780591718707,74.97,63776.78,166.5,-0.07468,7e-05,3.74627]
[1780591723621,74.97,63778.44,166.5,-0.07457,7e-05,3.74203]
[1780591724862,74.97,63791.65,166.5,-0.07364,7e-05,3.70719]
[1780591726687,74.98,63791.18,166.5,-0.07367,7e-05,3.70849]
[1780591726857,74.98,63791.18,166.5,-0.07367,7e-05,3.70849]
[1780591727057,74.98,63791.18,166.5,-0.07367,7e-05,3.70849]
[1780591727232,74.98,63791.18,166.5,-0.07367,7e-05,3.70849]
[1780591727333,74.98,63791.18,166.5,-0.07367,7e-05,3.70849]
[1780591727633,74.98,63791.18,166.5,-0.07367,7e-05,3.70849]
[1780591727248,74.98,63829.45,166.5,-0.07103,7e-05,3.60828]
[1780591728156,74.98,63838.24,166.5,-0.07043,7e-05,3.58544]
[1780591728489,74.98,63838.24,166.5,-0.07043,7e-05,3.58544]
[1780591729485,74.98,63840.26,166.5,-0.07031,7e-05,3.58078]
[1780591729607,74.98,63840.26,166.5,-0.07031,7e-05,3.58078]
[1780591730007,74.98,63840.26,166.5,-0.07031,7e-05,3.58078]
[1780591730713,74.98,63833.22,166.5,-0.07079,7e-05,3.59927]
[1780591732969,74.99,63829.74,166.5,-0.07104,7e-05,3.60872]
[1780591733474,74.99,63831.06,166.5,-0.07096,7e-05,3.60546]
[1780591733846,74.99,63831.06,166.5,-0.07096,7e-05,3.60546]
[1780591733852,74.99,63831.06,166.5,-0.07096,7e-05,3.60546]
[1780591733903,74.99,63831.06,166.5,-0.07096,7e-05,3.60546]
[1780591733989,74.99,63831.06,166.5,-0.07096,7e-05,3.60546]
[1780591734163,74.99,63831.06,166.5,-0.07096,7e-05,3.60546]
[1780591734173,74.99,63800.3,166.5,-0.07308,7e-05,3.68612]
[1780591734362,74.99,63800.3,166.5,-0.07308,7e-05,3.68612]
[1780591734393,74.99,63800.3,166.5,-0.07308,7e-05,3.68612]
[1780591734623,74.99,63800.3,166.5,-0.07308,7e-05,3.68612]
[1780591734947,74.99,63800.3,166.5,-0.07308,7e-05,3.68612]
[1780591735139,74.99,63800.3,166.5,-0.07308,7e-05,3.68612]
[1780591735142,74.99,63800.3,166.5,-0.07308,7e-05,3.68612]
[1780591735243,75.0,63768.11,166.5,-0.07536,7e-05,3.77186]
[1780591735376,75.0,63768.11,166.5,-0.07536,7e-05,3.77186]
[1780591735392,75.0,63768.11,166.5,-0.07536,7e-05,3.77186]
[1780591735461,75.0,63768.11,166.5,-0.07536,7e-05,3.77186]
[1780591735930,75.0,63744.92,166.5,-0.07703,7e-05,3.83387]
[1780591737486,75.0,63746.46,166.5,-0.07692,7e-05,3.8299]
[1780591737664,75.0,63746.46,166.5,-0.07692,7e-05,3.8299]
[1780591737667,75.0,63746.46,166.5,-0.07692,7e-05,3.8299]
[1780591737683,75.0,63746.46,166.5,-0.07692,7e-05,3.8299]
[1780591737685,75.0,63746.46,166.5,-0.07692,7e-05,3.8299]
[1780591737700,75.0,63742.29,166.5,-0.07723,7e-05,3.84117]
[1780591738627,75.0,63753.59,166.5,-0.07641,7e-05,3.81077]
[1780591740179,75.0,63753.59,166.5,-0.07641,7e-05,3.81077]
[1780591740181,75.0,63753.59,166.5,-0.07641,7e-05,3.81077]
[1780591740566,75.0,63751.39,166.5,-0.07656,7e-05,3.81653]
[1780591740634,75.0,63751.39,166.5,-0.07656,7e-05,3.81653]
[1780591740641,75.0,63746.28,166.5,-0.07693,7e-05,3.83024]
[1780591741612,75.0,63746.28,166.5,-0.07693,7e-05,3.83024]
[1780591741616,75.0,63746.28,166.5,-0.07693,7e-05,3.83024]
[1780591743215,75.0,63744.72,166.5,-0.07705,7e-05,3.83441]
[1780591743219,75.0,63720.39,166.5,-0.07883,7e-05,3.90001]
[1780591743731,75.0,63720.39,166.5,-0.07883,7e-05,3.90001]
[1780591744781,75.0,63721.94,166.5,-0.07871,7e-05,3.89579]
[1780591744899,75.0,63721.94,166.5,-0.07871,7e-05,3.89579]
[1780591744910,75.0,63721.94,166.5,-0.07871,7e-05,3.89579]
[1780591745201,75.0,63721.94,166.5,-0.07871,7e-05,3.89579]
[1780591745235,75.0,63721.94,166.5,-0.07871,7e-05,3.89579]
[1780591745298,75.0,63701.17,166.5,-0.08026,7e-05,3.95224]
[1780591745492,75.0,63701.17,166.5,-0.08026,7e-05,3.95224]
[1780591745659,75.0,63701.17,166.5,-0.08026,7e-05,3.95224]
[1780591745951,75.0,63701.17,166.5,-0.08026,7e-05,3.95224]
[1780591746107,75.0,63701.17,166.5,-0.08026,7e-05,3.95224]
[1780591746199,75.0,63701.17,166.5,-0.08026,7e-05,3.95224]
[1780591746338,75.0,63673.85,166.5,-0.08232,8e-05,4.02705]
[1780591746407,75.0,63673.85,166.5,-0.08232,8e-05,4.02705]
[1780591746924,75.0,63673.85,166.5,-0.08232,8e-05,4.02705]
[1780591747005,75.0,63673.85,166.5,-0.08232,8e-05,4.02705]
[1780591747014,75.0,63659.78,166.5,-0.0834,8e-05,4.06572]
[1780591747601,75.0,63659.78,166.5,-0.0834,8e-05,4.06572]
[1780591748153,75.0,63659.78,166.5,-0.0834,8e-05,4.06572]
[1780591748206,75.0,63659.78,166.5,-0.0834,8e-05,4.06572]
[1780591748590,74.99,63657.99,166.5,-0.08353,8e-05,4.07048]
[1780591748919,74.99,63657.99,166.5,-0.08353,8e-05,4.07048]
[1780591749884,74.99,63653.47,166.5,-0.08388,8e-05,4.08279]
[1780591750104,74.99,63653.47,166.5,-0.08388,8e-05,4.08279]
[1780591750213,74.99,63653.47,166.5,-0.08388,8e-05,4.08279]
[1780591750232,74.99,63641.58,166.5,-0.0848,8e-05,4.11558]
[1780591750759,74.99,63636.57,166.5,-0.08519,8e-05,4.12952]
[1780591751918,74.99,63636.57,166.5,-0.08519,8e-05,4.12952]
[1780591752779,74.98,63639.14,166.5,-0.08497,8e-05,4.12181]
[1780591752936,74.98,63639.14,166.5,-0.08497,8e-05,4.12181]
[1780591752997,74.98,63639.14,166.5,-0.08497,8e-05,4.12181]
[1780591753209,74.98,63639.14,166.5,-0.08497,8e-05,4.12181]
[1780591753298,74.98,63628.85,166.5,-0.08577,8e-05,4.15022]
[1780591753404,74.98,63628.85,166.5,-0.08577,8e-05,4.15022]
[1780591754179,74.98,63628.85,166.5,-0.08577,8e-05,4.15022]
[1780591754236,74.98,63635.52,166.5,-0.08524,8e-05,4.1313]
[1780591754960,74.97,63646.33,166.5,-0.08439,8e-05,4.10095]
[1780591755340,74.97,63646.33,166.5,-0.08439,8e-05,4.10095]
[1780591755342,74.97,63646.33,166.5,-0.08439,8e-05,4.10095]
[1780591756239,74.97,63646.33,166.5,-0.08439,8e-05,4.10095]
[1780591756254,74.97,63651.46,166.5,-0.08398,8e-05,4.08648]
[1780591757367,74.97,63653.38,166.5,-0.08383,8e-05,4.08093]
[1780591757845,74.97,63653.38,166.5,-0.08383,8e-05,4.08093]
[1780591758226,74.97,63653.38,166.5,-0.08383,8e-05,4.08093]
[1780591758319,74.97,63660.39,166.5,-0.08328,8e-05,4.06133]
[1780591758866,74.97,63660.39,166.5,-0.08328,8e-05,4.06133]
[1780591758951,74.97,63667.32,166.5,-0.08274,8e-05,4.04201]
[1780591760284,74.97,63667.32,166.5,-0.08274,8e-05,4.04201]
[1780591761842,74.96,63672.87,166.5,-0.08231,8e-05,4.02642]
[1780591762384,74.96,63673.75,166.5,-0.08224,8e-05,4.02387]
[1780591763267,74.96,63673.75,166.5,-0.08224,8e-05,4.02387]
[1780591763875,74.96,63677.64,166.5,-0.08194,8e-05,4.01304]
[1780591764150,74.96,63677.64,166.5,-0.08194,8e-05,4.01304]
[1780591764340,74.96,63677.64,166.5,-0.08194,8e-05,4.01304]
[1780591764251,74.96,63683.59,166.5,-0.08148,8e-05,3.9966]
[1780591765202,74.96,63683.59,166.5,-0.08148,8e-05,3.9966]
[1780591765253,74.96,63683.59,166.5,-0.08148,8e-05,3.9966]
[1780591765262,74.96,63674.74,166.5,-0.08215,8e-05,4.02083]
[1780591765606,74.96,63674.74,166.5,-0.08215,8e-05,4.02083]
[1780591766112,74.96,63674.74,166.5,-0.08215,8e-05,4.02083]
[1780591766259,74.96,63687.28,166.5,-0.0812,8e-05,3.98628]
[1780591766478,74.96,63687.28,166.5,-0.0812,8e-05,3.98628]
[1780591767012,74.96,63687.28,166.5,-0.0812,8e-05,3.98628]
[1780591767338,74.96,63687.28,166.5,-0.0812,8e-05,3.98628]
[1780591767880,74.96,63699.22,166.5,-0.08029,7e-05,3.95351]
[1780591768560,74.96,63699.22,166.5,-0.08029,7e-05,3.95351]
[1780591769066,74.96,63699.22,166.5,-0.08029,7e-05,3.95351]
[1780591770094,74.96,63703.9,166.5,-0.07994,7e-05,3.94065]
[1780591771274,74.96,63702.31,166.5,-0.08006,7e-05,3.94499]
[1780591771330,74.96,63702.31,166.5,-0.08006,7e-05,3.94499]
[1780591772292,74.96,63710.34,166.5,-0.07935,7e-05,3.91679]
[1780591772434,74.96,63710.34,166.5,-0.07935,7e-05,3.91679]
[1780591772471,74.96,63710.34,166.5,-0.07935,7e-05,3.91679]
[1780591772914,74.96,63702.13,166.5,-0.07996,7e-05,3.93916]
[1780591773845,74.96,63702.13,166.5,-0.07996,7e-05,3.93916]
[1780591773895,74.96,63702.13,166.5,-0.07996,7e-05,3.93916]
[1780591773922,74.96,63697.36,166.5,-0.08032,8e-05,3.95217]
[1780591774617,74.96,63697.36,166.5,-0.08032,8e-05,3.95217]
[1780591775155,74.96,63697.36,166.5,-0.08032,8e-05,3.95217]
[1780591776975,74.96,63697.68,166.5,-0.08029,8e-05,3.95125]
[1780591778115,74.96,63698.34,166.5,-0.08024,8e-05,3.94943]
[1780591778165,74.96,63705.97,166.5,-0.07967,7e-05,3.92863]
[1780591778424,74.96,63705.97,166.5,-0.07967,7e-05,3.92863]
[1780591778433,74.96,63705.97,166.5,-0.07967,7e-05,3.92863]
[1780591778570,74.96,63705.97,166.5,-0.07967,7e-05,3.92863]
[1780591778957,74.96,63713.86,166.5,-0.07909,7e-05,3.90721]
[1780591780429,74.96,63715.71,166.5,-0.07895,7e-05,3.90224]
[1780591784681,74.96,63710.33,166.5,-0.07936,7e-05,3.91706]
[1780591786337,74.96,63708.66,166.5,-0.07948,7e-05,3.92164]
[1780591786341,74.96,63703.09,166.5,-0.0799,7e-05,3.93682]
[1780591787017,74.96,63696.34,166.5,-0.0804,8e-05,3.95523]
[1780591787702,74.96,63696.34,166.5,-0.0804,8e-05,3.95523]
[1780591788031,74.96,63696.34,166.5,-0.0804,8e-05,3.95523]
[1780591790743,74.96,63694.6,166.5,-0.08053,8e-05,3.9599]
[1780591790828,74.96,63694.6,166.5,-0.08053,8e-05,3.9599]
[1780591795085,74.96,63694.25,166.5,-0.08056,8e-05,3.96074]
[1780591795966,74.96,63692.32,166.5,-0.0807,8e-05,3.96599]
[1780591796100,74.96,63682.61,166.5,-0.08143,8e-05,3.99254]
[1780591796460,74.96,63682.61,166.5,-0.08143,8e-05,3.99254]
[1780591796764,74.96,63682.61,166.5,-0.08143,8e-05,3.99254]
[1780591796864,74.96,63682.61,166.5,-0.08143,8e-05,3.99254]
[1780591797214,74.96,63682.61,166.5,-0.08143,8e-05,3.99254]
[1780591798668,74.95,63682.51,166.5,-0.08144,8e-05,3.99266]
[1780591798673,74.95,63682.51,166.5,-0.08144,8e-05,3.99266]
[1780591799054,74.95,63682.51,166.5,-0.08144,8e-05,3.99266]
[1780591801049,74.95,63687.71,166.5,-0.08104,8e-05,3.97826]
[1780591801644,74.95,63690.15,166.5,-0.08085,8e-05,3.97152]
[1780591801647,74.95,63690.15,166.5,-0.08085,8e-05,3.97152]
[1780591804195,74.95,63692.5,166.5,-0.08067,8e-05,3.96499]
[1780591804196,74.95,63692.5,166.5,-0.08067,8e-05,3.96499]
[1780591804199,74.95,63692.5,166.5,-0.08067,8e-05,3.96499]
[1780591804291,74.95,63686.68,166.5,-0.08111,8e-05,3.98088]
[1780591804486,74.95,63686.68,166.5,-0.08111,8e-05,3.98088]
[1780591805652,74.95,63686.65,166.5,-0.08111,8e-05,3.9809]
[1780591805701,74.95,63686.65,166.5,-0.08111,8e-05,3.9809]
[1780591806073,74.95,63686.65,166.5,-0.08111,8e-05,3.9809]
[1780591806703,74.95,63689.92,166.5,-0.08086,8e-05,3.97188]
[1780591806707,74.95,63689.92,166.5,-0.08086,8e-05,3.97188]
[1780591809224,74.95,63692.69,166.5,-0.08065,8e-05,3.96422]
[1780591809736,74.95,63692.47,166.5,-0.08067,8e-05,3.96478]
[1780591809739,74.95,63692.47,166.5,-0.08067,8e-05,3.96478]
[1780591810342,74.95,63692.47,166.5,-0.08067,8e-05,3.96478]
[1780591811653,74.95,63683.82,166.5,-0.08132,8e-05,3.98837]
[1780591811880,74.95,63683.82,166.5,-0.08132,8e-05,3.98837]
[1780591812119,74.95,63683.82,166.5,-0.08132,8e-05,3.98837]
[1780591812125,74.95,63683.82,166.5,-0.08132,8e-05,3.98837]
[1780591812617,74.95,63681.92,166.5,-0.08146,8e-05,3.99351]
[1780591812837,74.95,63681.92,166.5,-0.08146,8e-05,3.99351]
[1780591812947,74.95,63681.92,166.5,-0.08146,8e-05,3.99351]
[1780591815172,74.95,63679.08,166.5,-0.08167,8e-05,4.00115]
[1780591815179,74.95,63679.08,166.5,-0.08167,8e-05,4.00115]
[1780591815285,74.95,63679.08,166.5,-0.08167,8e-05,4.00115]
[1780591817348,74.94,63678.44,166.5,-0.08172,8e-05,4.00272]
[1780591817362,74.94,63678.44,166.5,-0.08172,8e-05,4.00272]
[1780591817803,74.94,63675.23,166.5,-0.08196,8e-05,4.01145]
[1780591818370,74.94,63675.23,166.5,-0.08196,8e-05,4.01145]
[1780591818290,74.94,63669.03,166.5,-0.08243,8e-05,4.02843]
[1780591818495,74.94,63669.03,166.5,-0.08243,8e-05,4.02843]
[1780591818510,74.94,63669.03,166.5,-0.08243,8e-05,4.02843]
[1780591819225,74.94,63669.03,166.5,-0.08243,8e-05,4.02843]
[1780591819302,74.94,63663.57,166.5,-0.08284,8e-05,4.04335]
[1780591820591,74.94,63660.56,166.5,-0.08307,8e-05,4.05151]
[1780591820595,74.94,63660.56,166.5,-0.08307,8e-05,4.05151]
[1780591820833,74.94,63660.56,166.5,-0.08307,8e-05,4.05151]
[1780591821315,74.94,63658.24,166.5,-0.08325,8e-05,4.05778]
[1780591822091,74.94,63658.24,166.5,-0.08325,8e-05,4.05778]
[1780591822097,74.94,63658.24,166.5,-0.08325,8e-05,4.05778]
[1780591822325,74.94,63655.58,166.5,-0.08345,8e-05,4.06498]
[1780591824318,74.93,63651.28,166.5,-0.08378,8e-05,4.0767]
[1780591824944,74.93,63651.35,166.5,-0.08377,8e-05,4.0763]
[1780591824946,74.93,63651.35,166.5,-0.08377,8e-05,4.0763]
[1780591825433,74.93,63651.35,166.5,-0.08377,8e-05,4.0763]
[1780591825435,74.93,63651.35,166.5,-0.08377,8e-05,4.0763]
[1780591825348,74.93,63654.06,166.5,-0.08355,8e-05,4.06859]
[1780591826156,74.93,63654.06,166.5,-0.08355,8e-05,4.06859]
[1780591826355,74.93,63655.97,166.5,-0.0834,8e-05,4.0633]
[1780591826699,74.93,63655.97,166.5,-0.0834,8e-05,4.0633]
[1780591827548,74.93,63660.19,166.5,-0.08307,8e-05,4.05126]
[1780591827550,74.93,63660.19,166.5,-0.08307,8e-05,4.05126]
[1780591828369,74.93,63662.07,166.5,-0.08292,8e-05,4.04593]
[1780591830387,74.92,63655.77,166.5,-0.0834,8e-05,4.06307]
[1780591832667,74.92,63657.47,166.5,-0.08314,8e-05,4.05166]
[1780591832673,74.92,63657.47,166.5,-0.08314,8e-05,4.05166]
[1780591832687,74.92,63657.47,166.5,-0.08314,8e-05,4.05166]
[1780591832824,74.92,63657.47,166.5,-0.08314,8e-05,4.05166]
[1780591833408,74.92,63661.84,166.5,-0.0828,8e-05,4.03943]
[1780591836658,74.91,63659.88,166.5,-0.08294,8e-05,4.04439]
[1780591836763,74.91,63659.88,166.5,-0.08294,8e-05,4.04439]
[1780591836918,74.91,63659.88,166.5,-0.08294,8e-05,4.04439]
[1780591837439,74.91,63655.68,166.5,-0.08326,8e-05,4.05584]
[1780591838139,74.91,63655.68,166.5,-0.08326,8e-05,4.05584]
[1780591838213,74.91,63655.68,166.5,-0.08326,8e-05,4.05584]
[1780591838217,74.91,63655.68,166.5,-0.08326,8e-05,4.05584]
[1780591838446,74.91,63657.43,166.5,-0.08312,8e-05,4.05086]
[1780591838539,74.91,63657.43,166.5,-0.08312,8e-05,4.05086]
[1780591838703,74.91,63657.43,166.5,-0.08312,8e-05,4.05086]
[1780591838929,74.91,63657.43,166.5,-0.08312,8e-05,4.05086]
[1780591840364,74.91,63659.96,166.5,-0.08292,8e-05,4.0437]
[1780591840460,74.91,63659.91,166.5,-0.08292,8e-05,4.04368]
[1780591845497,74.9,63660.99,166.5,-0.08282,8e-05,4.04008]
[1780591848759,74.9,63660.12,166.5,-0.08288,8e-05,4.04223]
[1780591849527,74.9,63660.12,166.5,-0.08288,8e-05,4.04223]
[1780591849532,74.9,63660.12,166.5,-0.08288,8e-05,4.04223]
[1780591849648,74.9,63660.12,166.5,-0.08288,8e-05,4.04223]
[1780591849683,74.9,63660.12,166.5,-0.08288,8e-05,4.04223]
[1780591849905,74.9,63661.31,166.5,-0.08278,8e-05,4.03869]
[1780591850161,74.9,63661.31,166.5,-0.08278,8e-05,4.03869]
[1780591850183,74.9,63661.31,166.5,-0.08278,8e-05,4.03869]
[1780591850390,74.9,63701.66,166.5,-0.07972,7e-05,3.92803]
[1780591850912,74.9,63701.66,166.5,-0.07972,7e-05,3.92803]
[1780591852067,74.88,63699.71,166.5,-0.07983,7e-05,3.93186]
[1780591856642,74.88,63698.59,166.5,-0.07991,7e-05,3.93499]
[1780591856646,74.88,63698.59,166.5,-0.07991,7e-05,3.93499]
[1780591857434,74.88,63698.59,166.5,-0.07991,7e-05,3.93499]
[1780591858591,74.88,63705.92,166.5,-0.07937,7e-05,3.91507]
[1780591863629,74.88,63706.56,166.5,-0.07933,7e-05,3.91356]
[1780591868065,74.89,63704.75,166.5,-0.07946,7e-05,3.91862]
[1780591868652,74.89,63704.01,166.5,-0.07952,7e-05,3.9207]
[1780591868658,74.89,63704.01,166.5,-0.07952,7e-05,3.9207]
[1780591868685,74.89,63704.01,166.5,-0.07952,7e-05,3.9207]
[1780591869412,74.89,63688.56,166.5,-0.08068,8e-05,3.96289]
[1780591870876,74.89,63692.55,166.5,-0.08038,8e-05,3.95199]
[1780591870879,74.89,63692.55,166.5,-0.08038,8e-05,3.95199]
[1780591877730,74.89,63689.37,166.5,-0.08062,8e-05,3.96055]
[1780591880751,74.89,63696.01,166.5,-0.08012,8e-05,3.94233]
[1780591883931,74.89,63705.52,166.5,-0.0794,7e-05,3.91639]
[1780591886062,74.89,63704.54,166.5,-0.07948,7e-05,3.91907]
[1780591889315,74.89,63705.79,166.5,-0.07939,7e-05,3.91577]
[1780591890070,74.89,63705.57,166.5,-0.0794,7e-05,3.91643]
[1780591890140,74.89,63710.78,166.5,-0.07902,7e-05,3.90232]
[1780591891828,74.89,63722.01,166.5,-0.07808,7e-05,3.86563]
[1780591892862,74.89,63722.01,166.5,-0.07808,7e-05,3.86563]
[1780591897833,74.89,63725.17,166.5,-0.07786,7e-05,3.85765]
[1780591898805,74.9,63725.2,166.5,-0.07787,7e-05,3.85782]
[1780591898998,74.9,63725.2,166.5,-0.07787,7e-05,3.85782]
[1780591899314,74.9,63725.2,166.5,-0.07787,7e-05,3.85782]
[1780591899591,74.9,63718.34,166.5,-0.07837,7e-05,3.87636]
[1780591900105,74.9,63718.34,166.5,-0.07837,7e-05,3.87636]
[1780591900146,74.9,63709.12,166.5,-0.07906,7e-05,3.90159]
[1780591902922,74.9,63702.71,166.5,-0.07954,7e-05,3.91913]
[1780591908338,74.9,63703.45,166.5,-0.07949,7e-05,3.91728]
[1780591908381,74.9,63698.03,166.5,-0.0799,7e-05,3.93213]
[1780591908965,74.9,63690.1,166.5,-0.08049,8e-05,3.95377]
[1780591910282,74.9,63690.1,166.5,-0.08049,8e-05,3.95377]
[1780591910342,74.9,63683.25,166.5,-0.08101,8e-05,3.97251]
[1780591910631,74.9,63683.25,166.5,-0.08101,8e-05,3.97251]
[1780591911159,74.9,63683.25,166.5,-0.08101,8e-05,3.97251]
[1780591912391,74.9,63679.22,166.5,-0.08131,8e-05,3.98351]
[1780591912397,74.9,63671.21,166.5,-0.08192,8e-05,4.00544]
[1780591912952,74.9,63671.21,166.5,-0.08192,8e-05,4.00544]
[1780591913225,74.9,63671.21,166.5,-0.08192,8e-05,4.00544]
[1780591913607,74.9,63671.21,166.5,-0.08192,8e-05,4.00544]
[1780591913410,74.9,63666.15,166.5,-0.08231,8e-05,4.01927]
[1780591916677,74.9,63666.11,166.5,-0.0823,8e-05,4.01901]
[1780591919192,74.89,63665.44,166.5,-0.08234,8e-05,4.02062]
[1780591919949,74.89,63665.44,166.5,-0.08234,8e-05,4.0205]
[1780591921479,74.89,63661.48,166.5,-0.08264,8e-05,4.0313]
[1780591921484,74.89,63661.48,166.5,-0.08264,8e-05,4.0313]
[1780591921978,74.89,63660.29,166.5,-0.08273,8e-05,4.03444]
[1780591922034,74.89,63660.29,166.5,-0.08273,8e-05,4.03444]
[1780591922134,74.89,63660.29,166.5,-0.08273,8e-05,4.03444]
[1780591922234,74.89,63665.75,166.5,-0.08231,8e-05,4.01924]
[1780591924642,74.89,63664.87,166.5,-0.08237,8e-05,4.02155]
[1780591924735,74.89,63663.83,166.5,-0.08245,8e-05,4.02429]
[1780591925211,74.89,63663.83,166.5,-0.08245,8e-05,4.02429]
[1780591925308,74.89,63663.83,166.5,-0.08245,8e-05,4.02429]
[1780591925367,74.89,63686.33,166.5,-0.08073,8e-05,3.96249]
[1780591925733,74.89,63686.33,166.5,-0.08073,8e-05,3.96249]
[1780591926257,74.89,63686.33,166.5,-0.08073,8e-05,3.96249]
[1780591926259,74.89,63686.33,166.5,-0.08073,8e-05,3.96249]
[1780591926274,74.89,63686.33,166.5,-0.08073,8e-05,3.96249]
[1780591926440,74.89,63686.33,166.5,-0.08073,8e-05,3.96249]
[1780591926461,74.88,63700.02,166.5,-0.0797,7e-05,3.92495]
[1780591926957,74.88,63700.02,166.5,-0.0797,7e-05,3.92495]
[1780591927225,74.88,63700.02,166.5,-0.0797,7e-05,3.92495]
[1780591927304,74.88,63690.04,166.5,-0.08045,8e-05,3.9522]
[1780591927972,74.88,63690.04,166.5,-0.08045,8e-05,3.9522]
[1780591928036,74.88,63690.04,166.5,-0.08045,8e-05,3.9522]
[1780591930060,74.88,63688.62,166.5,-0.08056,8e-05,3.95604]
[1780591933913,74.88,63685.93,166.5,-0.08076,8e-05,3.9633]
[1780591936929,74.88,63686.82,166.5,-0.08069,8e-05,3.96076]
[1780591937293,74.88,63686.82,166.5,-0.08069,8e-05,3.96076]
[1780591939236,74.88,63679.41,166.5,-0.08124,8e-05,3.98099]
[1780591943238,74.88,63677.35,166.5,-0.08139,8e-05,3.98637]
[1780591943260,74.88,63677.35,166.5,-0.08139,8e-05,3.98637]
[1780591943598,74.88,63677.35,166.5,-0.08139,8e-05,3.98637]
[1780591944249,74.88,63670.16,166.5,-0.08194,8e-05,4.00598]
[1780591944657,74.88,63670.16,166.5,-0.08194,8e-05,4.00598]
[1780591949156,74.87,63667.45,166.5,-0.08213,8e-05,4.01303]
[1780591949167,74.87,63667.45,166.5,-0.08213,8e-05,4.01303]
[1780591949579,74.87,63667.45,166.5,-0.08213,8e-05,4.01303]
[1780591949954,74.87,63669.69,166.5,-0.08196,8e-05,4.00676]
[1780591951896,74.87,63672.8,166.5,-0.0816,8e-05,3.99163]
[1780591952306,74.87,63665.74,166.5,-0.08214,8e-05,4.01098]
[1780591953813,74.87,63663.52,166.5,-0.08231,8e-05,4.01699]
[1780591954084,74.87,63663.52,166.5,-0.08231,8e-05,4.01699]
[1780591954238,74.87,63663.52,166.5,-0.08231,8e-05,4.01699]
[1780591954352,74.87,63663.52,166.5,-0.08231,8e-05,4.01699]
[1780591954354,74.87,63663.52,166.5,-0.08231,8e-05,4.01699]
[1780591954407,74.87,63649.29,166.5,-0.08341,8e-05,4.0563]
[1780591955461,74.87,63649.29,166.5,-0.08341,8e-05,4.0563]
[1780591955462,74.87,63649.29,166.5,-0.08341,8e-05,4.0563]
[1780591955504,74.87,63649.29,166.5,-0.08341,8e-05,4.0563]
[1780591955619,74.87,63649.29,166.5,-0.08341,8e-05,4.0563]
[1780591955656,74.87,63656.3,166.5,-0.08286,8e-05,4.03662]
[1780591956339,74.86,63663.79,166.5,-0.08228,8e-05,4.01581]
[1780591956686,74.86,63663.79,166.5,-0.08228,8e-05,4.01581]
[1780591956689,74.86,63663.79,166.5,-0.08228,8e-05,4.01581]
[1780591957572,74.86,63663.79,166.5,-0.08228,8e-05,4.01581]
[1780591957580,74.86,63663.79,166.5,-0.08228,8e-05,4.01581]
[1780591957708,74.86,63665.4,166.5,-0.08215,8e-05,4.01125]
[1780591957795,74.86,63665.4,166.5,-0.08215,8e-05,4.01125]
[1780591957796,74.86,63665.4,166.5,-0.08215,8e-05,4.01125]
[1780591959010,74.86,63668.87,166.5,-0.08188,8e-05,4.00159]
[1780591959360,74.86,63674.01,166.5,-0.08149,8e-05,3.98737]
[1780591960220,74.86,63674.01,166.5,-0.08149,8e-05,3.98737]
[1780591960493,74.86,63674.01,166.5,-0.08149,8e-05,3.98737]
[1780591960716,74.86,63675.76,166.5,-0.08135,8e-05,3.9825]
[1780591962715,74.86,63679.76,166.5,-0.08104,8e-05,3.97139]
[1780591962718,74.86,63679.76,166.5,-0.08104,8e-05,3.97139]
[1780591963132,74.86,63679.76,166.5,-0.08104,8e-05,3.97139]
[1780591963917,74.86,63679.26,166.5,-0.08108,8e-05,3.97272]
[1780591964395,74.86,63688.55,166.5,-0.08038,8e-05,3.94724]
[1780591965228,74.86,63688.55,166.5,-0.08038,8e-05,3.94724]
[1780591965423,74.86,63688.55,166.5,-0.08038,8e-05,3.94724]
[1780591965438,74.86,63688.55,166.5,-0.08038,8e-05,3.94724]
[1780591965499,74.86,63697.34,166.5,-0.07972,7e-05,3.92325]
[1780591969430,74.86,63706.88,166.5,-0.07901,7e-05,3.89744]
[1780591970868,74.86,63710.95,166.5,-0.07871,7e-05,3.8864]
[1780591976001,74.86,63711.75,166.5,-0.07866,7e-05,3.88472]
[1780591977361,74.87,63709.0,166.5,-0.07887,7e-05,3.89226]
[1780591984025,74.87,63714.53,166.5,-0.07847,7e-05,3.87782]
[1780591984580,74.87,63714.53,166.5,-0.07847,7e-05,3.87782]
[1780591984598,74.87,63727.46,166.5,-0.07752,7e-05,3.84297]
[1780591984957,74.87,63727.46,166.5,-0.07752,7e-05,3.84297]
[1780591985622,74.87,63717.7,166.5,-0.07825,7e-05,3.86949]
[1780591986136,74.87,63717.7,166.5,-0.07825,7e-05,3.86949]
[1780591986425,74.87,63717.7,166.5,-0.07825,7e-05,3.86949]
[1780591986942,74.87,63714.25,166.5,-0.0785,7e-05,3.87894]
[1780591987362,74.87,63714.25,166.5,-0.0785,7e-05,3.87894]
[1780591991601,74.88,63709.45,166.5,-0.07887,7e-05,3.8925]
[1780591992607,74.88,63693.55,166.5,-0.08006,8e-05,3.93584]
[1780591992828,74.88,63693.55,166.5,-0.08006,8e-05,3.93584]
[1780591997370,74.88,63691.43,166.5,-0.08022,8e-05,3.94163]
[1780591997464,74.88,63691.43,166.5,-0.08022,8e-05,3.94163]
[1780591997642,74.88,63684.46,166.5,-0.08075,8e-05,3.96068]
[1780591997909,74.88,63684.46,166.5,-0.08075,8e-05,3.96068]
[1780591998028,74.88,63684.46,166.5,-0.08075,8e-05,3.96068]
[1780591998649,74.88,63676.08,166.5,-0.08138,8e-05,3.98362]
[1780591998714,74.88,63676.08,166.5,-0.08138,8e-05,3.98362]
[1780591999183,74.88,63676.08,166.5,-0.08138,8e-05,3.98362]
[1780592005097,74.88,63681.32,166.5,-0.08097,8e-05,3.96888]
[1780592010269,74.87,63683.55,166.5,-0.0808,8e-05,3.9626]
[1780592017297,74.87,63679.77,166.5,-0.08097,8e-05,3.96638]
[1780592023831,74.87,63676.49,166.5,-0.08121,8e-05,3.97501]
[1780592028866,74.87,63679.51,166.5,-0.08097,8e-05,3.96649]
[1780592032578,74.87,63682.01,166.5,-0.08078,8e-05,3.95956]
[1780592032652,74.87,63674.81,166.5,-0.08132,8e-05,3.97924]
[1780592032894,74.87,63668.96,166.5,-0.08177,8e-05,3.99531]
[1780592034886,74.86,63668.71,166.5,-0.08179,8e-05,3.99594]
[1780592036947,74.86,63670.59,166.5,-0.08164,8e-05,3.9906]
[1780592036949,74.86,63670.59,166.5,-0.08164,8e-05,3.9906]
[1780592037012,74.86,63670.59,166.5,-0.08164,8e-05,3.9906]
[1780592037442,74.86,63670.59,166.5,-0.08164,8e-05,3.9906]
[1780592037651,74.86,63670.59,166.5,-0.08164,8e-05,3.9906]
[1780592037872,74.86,63670.28,166.5,-0.08166,8e-05,3.99129]
[1780592038356,74.86,63670.28,166.5,-0.08166,8e-05,3.99129]
[1780592038450,74.86,63654.1,166.5,-0.0829,8e-05,4.03581]
[1780592038943,74.86,63654.1,166.5,-0.0829,8e-05,4.03581]
[1780592040435,74.86,63651.13,166.5,-0.08312,8e-05,4.04388]
[1780592040438,74.86,63651.13,166.5,-0.08312,8e-05,4.04388]
[1780592040516,74.86,63651.64,166.5,-0.08308,8e-05,4.04231]
[1780592040983,74.86,63651.64,166.5,-0.08308,8e-05,4.04231]
[1780592041397,74.86,63651.64,166.5,-0.08308,8e-05,4.04231]
[1780592041404,74.86,63651.96,166.5,-0.08305,8e-05,4.04127]
[1780592041945,74.86,63651.96,166.5,-0.08305,8e-05,4.04127]
[1780592042947,74.86,63649.66,166.5,-0.08323,8e-05,4.04763]
[1780592043977,74.85,63648.98,166.5,-0.08328,8e-05,4.04936]
[1780592044130,74.85,63648.98,166.5,-0.08328,8e-05,4.04936]
[1780592044131,74.85,63648.98,166.5,-0.08328,8e-05,4.04936]
[1780592046600,74.85,63651.1,166.5,-0.08311,8e-05,4.04333]
[1780592046603,74.85,63651.1,166.5,-0.08311,8e-05,4.04333]
[1780592046742,74.85,63651.1,166.5,-0.08311,8e-05,4.04333]
[1780592046745,74.85,63651.1,166.5,-0.08311,8e-05,4.04333]
[1780592047607,74.85,63654.9,166.5,-0.0828,8e-05,4.03235]
[1780592049118,74.85,63655.48,166.5,-0.08275,8e-05,4.03061]
[1780592049130,74.85,63655.48,166.5,-0.08275,8e-05,4.03061]
[1780592049202,74.85,63655.48,166.5,-0.08275,8e-05,4.03061]
[1780592050064,74.85,63655.46,166.5,-0.08275,8e-05,4.03052]
[1780592050875,74.84,63656.56,166.5,-0.08266,8e-05,4.02721]
[1780592050877,74.84,63656.56,166.5,-0.08266,8e-05,4.02721]
[1780592051252,74.84,63656.56,166.5,-0.08266,8e-05,4.02721]
[1780592051353,74.84,63662.31,166.5,-0.08221,8e-05,4.01122]
[1780592053133,74.84,63664.62,166.5,-0.08204,8e-05,4.00485]
[1780592053157,74.84,63664.23,166.5,-0.08206,8e-05,4.00582]
[1780592055870,74.84,63663.98,166.5,-0.08208,8e-05,4.00636]
[1780592055898,74.84,63663.98,166.5,-0.08208,8e-05,4.00636]
[1780592055927,74.84,63663.98,166.5,-0.08208,8e-05,4.00636]
[1780592055941,74.84,63663.98,166.5,-0.08208,8e-05,4.00636]
[1780592056504,74.84,63663.98,166.5,-0.08208,8e-05,4.00636]
[1780592056588,74.84,63655.58,166.5,-0.08272,8e-05,4.02936]
[1780592056852,74.84,63655.58,166.5,-0.08272,8e-05,4.02936]
[1780592057112,74.84,63655.58,166.5,-0.08272,8e-05,4.02936]
[1780592057350,74.84,63637.56,166.5,-0.08412,8e-05,4.07929]
[1780592057869,74.84,63637.56,166.5,-0.08412,8e-05,4.07929]
[1780592057872,74.84,63637.56,166.5,-0.08412,8e-05,4.07929]
[1780592058385,74.83,63631.68,166.5,-0.08457,8e-05,4.09532]
[1780592062106,74.83,63621.67,166.5,-0.08534,8e-05,4.1226]
[1780592062891,74.83,63621.67,166.5,-0.08534,8e-05,4.1226]
[1780592062943,74.83,63621.67,166.5,-0.08534,8e-05,4.1226]
[1780592063113,74.83,63615.87,166.5,-0.08579,8e-05,4.1386]
[1780592064335,74.82,63609.86,166.5,-0.08627,8e-05,4.15533]
[1780592065669,74.82,63599.9,166.5,-0.08705,8e-05,4.183]
[1780592067228,74.82,63595.66,166.5,-0.0874,8e-05,4.19493]
[1780592067380,74.82,63595.66,166.5,-0.0874,8e-05,4.19493]
[1780592067690,74.82,63590.28,166.5,-0.08782,8e-05,4.20968]
[1780592068760,74.82,63590.28,166.5,-0.08782,8e-05,4.20968]
[1780592068761,74.82,63585.87,166.5,-0.08817,8e-05,4.22189]
[1780592070464,74.82,63587.53,166.5,-0.08803,8e-05,4.2172]
[1780592071909,74.81,63592.07,166.5,-0.08754,8e-05,4.19771]
[1780592076208,74.81,63587.28,166.5,-0.08792,8e-05,4.21085]
[1780592079122,74.81,63590.63,166.5,-0.08764,8e-05,4.20122]
[1780592079158,74.81,63590.63,166.5,-0.08764,8e-05,4.20122]
[1780592079804,74.81,63588.24,166.5,-0.08784,8e-05,4.20787]
[1780592081733,74.81,63589.99,166.5,-0.08769,8e-05,4.20286]
[1780592082218,74.81,63590.13,166.5,-0.08768,8e-05,4.2023]
[1780592084222,74.8,63584.55,166.5,-0.08812,8e-05,4.21797]
[1780592084234,74.8,63584.55,166.5,-0.08812,8e-05,4.21797]
[1780592087386,74.8,63586.56,166.5,-0.08795,8e-05,4.212]
[1780592089101,74.8,63586.58,166.5,-0.08795,8e-05,4.21176]
[1780592089103,74.8,63586.58,166.5,-0.08795,8e-05,4.21176]
[1780592091458,74.8,63585.1,166.5,-0.08806,8e-05,4.21575]
[1780592091460,74.8,63585.1,166.5,-0.08806,8e-05,4.21575]
[1780592091802,74.8,63585.1,166.5,-0.08806,8e-05,4.21575]
[1780592093824,74.79,63581.79,166.5,-0.08832,8e-05,4.22482]
[1780592094333,74.79,63580.53,166.5,-0.08842,8e-05,4.22828]
[1780592097510,74.79,63582.79,166.5,-0.08823,8e-05,4.22172]
[1780592100934,74.79,63580.99,166.5,-0.08837,8e-05,4.22646]
[1780592100985,74.79,63580.99,166.5,-0.08837,8e-05,4.22646]
[1780592101226,74.79,63580.99,166.5,-0.08837,8e-05,4.22646]
[1780592102602,74.79,63577.97,166.5,-0.08861,8e-05,4.23492]
[1780592102671,74.79,63579.76,166.5,-0.08846,8e-05,4.22967]
[1780592102977,74.79,63579.76,166.5,-0.08846,8e-05,4.22967]
[1780592103406,74.79,63584.51,166.5,-0.08808,8e-05,4.21625]
[1780592104803,74.78,63590.81,166.5,-0.08756,8e-05,4.19825]
[1780592104961,74.78,63590.81,166.5,-0.08756,8e-05,4.19825]
[1780592104992,74.78,63590.81,166.5,-0.08756,8e-05,4.19825]
[1780592106241,74.78,63591.05,166.5,-0.08754,8e-05,4.19758]
[1780592106545,74.78,63580.42,166.5,-0.0884,8e-05,4.22745]
[1780592107309,74.78,63580.42,166.5,-0.0884,8e-05,4.22745]
[1780592107313,74.78,63580.42,166.5,-0.0884,8e-05,4.22745]
[1780592107434,74.78,63580.55,166.5,-0.08839,8e-05,4.22708]
[1780592108699,74.78,63580.55,166.5,-0.08839,8e-05,4.22708]
[1780592109178,74.78,63580.12,166.5,-0.08842,8e-05,4.22809]
[1780592110029,74.78,63577.71,166.5,-0.08861,8e-05,4.23482]
[1780592110688,74.78,63577.71,166.5,-0.08861,8e-05,4.23482]
[1780592114015,74.78,63578.91,166.5,-0.0885,8e-05,4.23103]
[1780592115767,74.77,63578.75,166.5,-0.08851,8e-05,4.23139]
[1780592116230,74.77,63577.96,166.5,-0.08857,8e-05,4.23353]
[1780592116499,74.77,63568.63,166.5,-0.08934,8e-05,4.25997]
[1780592117789,74.77,63560.62,166.5,-0.08999,8e-05,4.28249]
[1780592121534,74.76,63554.44,166.5,-0.09048,8e-05,4.29936]
[1780592122541,74.76,63547.06,166.5,-0.09108,8e-05,4.32021]
[1780592123548,74.76,63541.17,166.5,-0.09157,8e-05,4.33682]
[1780592123947,74.76,63541.17,166.5,-0.09157,8e-05,4.33682]
[1780592123959,74.76,63541.17,166.5,-0.09157,8e-05,4.33682]
[1780592124555,74.76,63539.66,166.5,-0.09168,8e-05,4.34086]
[1780592126284,74.75,63539.81,166.5,-0.09166,8e-05,4.34015]
[1780592126286,74.75,63539.81,166.5,-0.09166,8e-05,4.34015]
[1780592126375,74.75,63539.81,166.5,-0.09166,8e-05,4.34015]
[1780592126821,74.75,63538.23,166.5,-0.09179,8e-05,4.3444]
[1780592127252,74.75,63538.23,166.5,-0.09179,8e-05,4.3444]
[1780592127576,74.75,63542.44,166.5,-0.09143,8e-05,4.33206]
[1780592127868,74.75,63542.44,166.5,-0.09143,8e-05,4.33206]
[1780592128805,74.75,63542.44,166.5,-0.09143,8e-05,4.33206]
[1780592128746,74.75,63543.43,166.5,-0.09134,8e-05,4.32912]
[1780592129341,74.75,63543.43,166.5,-0.09134,8e-05,4.32912]
[1780592129345,74.75,63543.43,166.5,-0.09134,8e-05,4.32912]
[1780592129949,74.75,63542.33,166.5,-0.09143,8e-05,4.332]
[1780592130597,74.74,63534.45,166.5,-0.09208,8e-05,4.35445]
[1780592133764,74.74,63521.08,166.5,-0.09308,8e-05,4.38582]
[1780592135632,74.74,63516.29,166.5,-0.09347,8e-05,4.39921]
[1780592136639,74.73,63511.15,166.5,-0.0939,9e-05,4.41382]
[1780592136979,74.73,63511.15,166.5,-0.0939,9e-05,4.41382]
[1780592137155,74.73,63511.15,166.5,-0.0939,9e-05,4.41382]
[1780592137166,74.73,63511.15,166.5,-0.0939,9e-05,4.41382]
[1780592137191,74.73,63511.15,166.5,-0.0939,9e-05,4.41382]
[1780592137436,74.73,63511.15,166.5,-0.0939,9e-05,4.41382]
[1780592137646,74.73,63500.24,166.5,-0.09483,9e-05,4.44523]
[1780592138386,74.73,63500.24,166.5,-0.09483,9e-05,4.44523]
[1780592138915,74.73,63497.36,166.5,-0.09508,9e-05,4.45356]
[1780592140416,74.73,63497.79,166.5,-0.09504,9e-05,4.45231]
[1780592140687,74.73,63497.79,166.5,-0.09504,9e-05,4.45231]
[1780592140740,74.73,63489.48,166.5,-0.09576,9e-05,4.47637]
[1780592142187,74.73,63487.05,166.5,-0.09596,9e-05,4.48337]
[1780592142360,74.73,63487.05,166.5,-0.09596,9e-05,4.48337]
[1780592143286,74.73,63488.88,166.5,-0.0958,9e-05,4.478]
[1780592144569,74.73,63488.18,166.5,-0.09586,9e-05,4.47998]
[1780592144591,74.73,63488.18,166.5,-0.09586,9e-05,4.47998]
[1780592144842,74.73,63480.65,166.5,-0.09651,9e-05,4.5018]
[1780592144907,74.73,63480.65,166.5,-0.09651,9e-05,4.5018]
[1780592144964,74.73,63480.65,166.5,-0.09651,9e-05,4.5018]
[1780592145150,74.73,63480.65,166.5,-0.09651,9e-05,4.5018]
[1780592145306,74.73,63480.65,166.5,-0.09651,9e-05,4.5018]
[1780592145454,74.73,63480.65,166.5,-0.09651,9e-05,4.5018]
[1780592145710,74.73,63468.66,166.5,-0.09756,9e-05,4.53663]
[1780592146215,74.73,63468.66,166.5,-0.09756,9e-05,4.53663]
[1780592146416,74.73,63468.66,166.5,-0.09756,9e-05,4.53663]
[1780592147141,74.73,63466.47,166.5,-0.09775,9e-05,4.54288]
[1780592147532,74.73,63466.47,166.5,-0.09775,9e-05,4.54288]
[1780592147725,74.73,63451.33,166.5,-0.09908,9e-05,4.587]
[1780592148523,74.73,63451.33,166.5,-0.09908,9e-05,4.587]
[1780592148872,74.71,63446.12,166.5,-0.09948,9e-05,4.60018]
[1780592149051,74.71,63446.12,166.5,-0.09948,9e-05,4.60018]
[1780592149312,74.71,63446.12,166.5,-0.09948,9e-05,4.60018]
[1780592149530,74.71,63446.12,166.5,-0.09948,9e-05,4.60018]
[1780592149545,74.71,63446.12,166.5,-0.09948,9e-05,4.60018]
[1780592149756,74.71,63446.12,166.5,-0.09948,9e-05,4.60018]
[1780592149867,74.68,63425.68,166.5,-0.10124,9e-05,4.65803]
[1780592150146,74.68,63425.68,166.5,-0.10124,9e-05,4.65803]
[1780592150157,74.68,63425.68,166.5,-0.10124,9e-05,4.65803]
[1780592150463,74.68,63425.68,166.5,-0.10124,9e-05,4.65803]
[1780592150499,74.68,63425.68,166.5,-0.10124,9e-05,4.65803]
[1780592150851,74.68,63425.68,166.5,-0.10124,9e-05,4.65803]
[1780592150751,74.68,63431.41,166.5,-0.10073,9e-05,4.64115]
[1780592151496,74.68,63431.41,166.5,-0.10073,9e-05,4.64115]
[1780592151590,74.68,63431.41,166.5,-0.10073,9e-05,4.64115]
[1780592151635,74.68,63431.41,166.5,-0.10073,9e-05,4.64115]
[1780592151774,74.68,63431.41,166.5,-0.10073,9e-05,4.64115]
[1780592152172,74.64,63434.69,166.5,-0.1003,9e-05,4.62705]
[1780592152544,74.64,63434.69,166.5,-0.1003,9e-05,4.62705]
[1780592152755,74.64,63434.69,166.5,-0.1003,9e-05,4.62705]
[1780592153360,74.61,63433.52,166.5,-0.10033,9e-05,4.62787]
[1780592153771,74.61,63433.26,166.5,-0.10034,9e-05,4.62837]
[1780592154594,74.61,63433.26,166.5,-0.10034,9e-05,4.62837]
[1780592154603,74.61,63433.26,166.5,-0.10034,9e-05,4.62837]
[1780592154778,74.61,63428.18,166.5,-0.10079,9e-05,4.64322]
[1780592156183,74.59,63429.75,166.5,-0.10061,9e-05,4.6372]
[1780592156191,74.59,63429.75,166.5,-0.10061,9e-05,4.6372]
[1780592156194,74.59,63429.75,166.5,-0.10061,9e-05,4.6372]
[1780592156216,74.59,63429.75,166.5,-0.10061,9e-05,4.6372]
[1780592156466,74.59,63429.75,166.5,-0.10061,9e-05,4.6372]
[1780592156895,74.59,63435.25,166.5,-0.10011,9e-05,4.62074]
[1780592158863,74.59,63430.92,166.5,-0.1005,9e-05,4.63339]
[1780592158872,74.59,63430.92,166.5,-0.1005,9e-05,4.63339]
[1780592158805,74.59,63435.48,166.5,-0.10008,9e-05,4.61983]
[1780592162913,74.58,63436.1,166.5,-0.10002,9e-05,4.6176]
[1780592162915,74.58,63436.1,166.5,-0.10002,9e-05,4.6176]
[1780592164215,74.58,63436.22,166.5,-0.1,9e-05,4.61715]
[1780592164359,74.58,63436.22,166.5,-0.1,9e-05,4.61715]
[1780592164480,74.58,63436.22,166.5,-0.1,9e-05,4.61715]
[1780592164849,74.58,63450.61,166.5,-0.09871,9e-05,4.57463]
[1780592164972,74.58,63450.61,166.5,-0.09871,9e-05,4.57463]
[1780592165388,74.58,63450.61,166.5,-0.09871,9e-05,4.57463]
[1780592165391,74.58,63450.61,166.5,-0.09871,9e-05,4.57463]
[1780592165856,74.58,63462.69,166.5,-0.09764,9e-05,4.53907]
[1780592167874,74.58,63470.43,166.5,-0.09696,9e-05,4.51624]
[1780592168684,74.58,63470.43,166.5,-0.09696,9e-05,4.51624]
[1780592169997,74.57,63476.1,166.5,-0.09646,9e-05,4.49957]
[1780592170895,74.57,63480.64,166.5,-0.09606,9e-05,4.4863]
[1780592171973,74.57,63483.49,166.5,-0.09581,9e-05,4.47798]
[1780592172650,74.57,63483.49,166.5,-0.09581,9e-05,4.47798]
[1780592174926,74.57,63475.17,166.5,-0.09654,9e-05,4.50214]
[1780592179787,74.57,63470.96,166.5,-0.0969,9e-05,4.5142]
[1780592179789,74.57,63470.96,166.5,-0.0969,9e-05,4.5142]
[1780592179813,74.57,63469.82,166.5,-0.09699,9e-05,4.51745]
[1780592180089,74.57,63469.82,166.5,-0.09699,9e-05,4.51745]
[1780592180148,74.57,63476.44,166.5,-0.09642,9e-05,4.49815]
[1780592181839,74.57,63476.44,166.5,-0.09642,9e-05,4.49815]
[1780592181922,74.57,63482.04,166.5,-0.09593,9e-05,4.48167]
[1780592182560,74.57,63482.04,166.5,-0.09593,9e-05,4.48167]
[1780592185903,74.57,63475.3,166.5,-0.09651,9e-05,4.5012]
[1780592190208,74.57,63482.34,166.5,-0.09589,9e-05,4.48048]
[1780592194041,74.56,63478.47,166.5,-0.0961,9e-05,4.48501]
[1780592197107,74.56,63486.52,166.5,-0.0954,9e-05,4.46155]
[1780592197108,74.56,63486.52,166.5,-0.0954,9e-05,4.46155]
[1780592198305,74.56,63478.96,166.5,-0.09606,9e-05,4.48354]
[1780592199744,74.56,63478.96,166.5,-0.09606,9e-05,4.48354]
[1780592199758,74.56,63477.97,166.5,-0.09614,9e-05,4.48642]
[1780592200446,74.56,63485.76,166.5,-0.09547,9e-05,4.46374]
[1780592201832,74.56,63485.76,166.5,-0.09547,9e-05,4.46374]
[1780592201834,74.56,63485.76,166.5,-0.09547,9e-05,4.46374]
[1780592204253,74.56,63483.33,166.5,-0.09568,9e-05,4.47068]
[1780592205255,74.56,63476.45,166.5,-0.09627,9e-05,4.49063]
[1780592207338,74.56,63470.11,166.5,-0.09682,9e-05,4.50901]
[1780592209505,74.56,63470.36,166.5,-0.0968,9e-05,4.5082]
[1780592210693,74.56,63469.76,166.5,-0.09684,9e-05,4.50977]
[1780592211317,74.56,63470.69,166.5,-0.09676,9e-05,4.50697]
[1780592211803,74.56,63470.69,166.5,-0.09676,9e-05,4.50697]
[1780592211899,74.56,63470.69,166.5,-0.09676,9e-05,4.50697]
[1780592211929,74.56,63470.69,166.5,-0.09676,9e-05,4.50697]
[1780592211918,74.56,63462.79,166.5,-0.09745,9e-05,4.52994]
[1780592212033,74.56,63462.79,166.5,-0.09745,9e-05,4.52994]
[1780592212128,74.56,63462.79,166.5,-0.09745,9e-05,4.52994]
[1780592212456,74.56,63462.79,166.5,-0.09745,9e-05,4.52994]
[1780592212974,74.56,63462.79,166.5,-0.09745,9e-05,4.52994]
[1780592212982,74.56,63484.9,166.5,-0.09552,9e-05,4.46551]
[1780592213000,74.56,63484.9,166.5,-0.09552,9e-05,4.46551]
[1780592213004,74.56,63484.9,166.5,-0.09552,9e-05,4.46551]
[1780592213057,74.56,63484.9,166.5,-0.09552,9e-05,4.46551]
[1780592213233,74.56,63495.64,166.5,-0.09459,9e-05,4.43423]
[1780592215445,74.55,63496.54,166.5,-0.09451,9e-05,4.43159]
[1780592215449,74.55,63496.54,166.5,-0.09451,9e-05,4.43159]
[1780592215909,74.55,63496.54,166.5,-0.09451,9e-05,4.43159]
[1780592215911,74.55,63496.54,166.5,-0.09451,9e-05,4.43159]
[1780592215525,74.56,63488.67,166.5,-0.09519,9e-05,4.45444]
[1780592216625,74.56,63488.67,166.5,-0.09519,9e-05,4.45444]
[1780592217297,74.56,63488.0,166.5,-0.09525,9e-05,4.4564]
[1780592217989,74.56,63483.89,166.5,-0.09561,9e-05,4.46834]
[1780592218232,74.56,63482.12,166.5,-0.09576,9e-05,4.47347]
[1780592221142,74.55,63481.18,166.5,-0.09584,9e-05,4.47618]
[1780592221174,74.55,63481.18,166.5,-0.09584,9e-05,4.47618]
[1780592221256,74.55,63486.29,166.5,-0.0954,9e-05,4.46132]
[1780592222102,74.55,63486.29,166.5,-0.0954,9e-05,4.46132]
[1780592222263,74.55,63491.05,166.5,-0.09498,9e-05,4.44746]
[1780592223083,74.55,63491.05,166.5,-0.09498,9e-05,4.44746]
[1780592223088,74.55,63491.05,166.5,-0.09498,9e-05,4.44746]
[1780592223379,74.55,63491.05,166.5,-0.09498,9e-05,4.44746]
[1780592223414,74.55,63491.05,166.5,-0.09498,9e-05,4.44746]
[1780592226174,74.55,63491.93,166.5,-0.09489,9e-05,4.44435]
[1780592226437,74.55,63491.93,166.5,-0.09489,9e-05,4.44435]
[1780592226657,74.55,63491.93,166.5,-0.09489,9e-05,4.44435]
[1780592226699,74.55,63505.17,166.5,-0.09376,9e-05,4.40602]
[1780592227006,74.55,63505.17,166.5,-0.09376,9e-05,4.40602]
[1780592227603,74.55,63515.82,166.5,-0.09285,8e-05,4.37529]
[1780592229439,74.55,63515.45,166.5,-0.09288,8e-05,4.37629]
[1780592229545,74.55,63515.45,166.5,-0.09288,8e-05,4.37629]
[1780592229864,74.55,63515.45,166.5,-0.09288,8e-05,4.37629]
[1780592229890,74.55,63515.45,166.5,-0.09288,8e-05,4.37629]
[1780592230339,74.55,63513.5,166.5,-0.09305,8e-05,4.38185]
[1780592230882,74.55,63513.5,166.5,-0.09305,8e-05,4.38185]
[1780592230957,74.55,63523.76,166.5,-0.09218,8e-05,4.35228]
[1780592231636,74.55,63523.76,166.5,-0.09218,8e-05,4.35228]
[1780592231884,74.55,63510.04,166.5,-0.09334,9e-05,4.3918]
[1780592232152,74.55,63510.04,166.5,-0.09334,9e-05,4.3918]
[1780592232338,74.55,63505.08,166.5,-0.09376,9e-05,4.40613]
[1780592234635,74.55,63501.66,166.5,-0.09405,9e-05,4.41589]
[1780592234697,74.55,63501.66,166.5,-0.09405,9e-05,4.41589]
[1780592234917,74.55,63501.33,166.5,-0.09408,9e-05,4.41676]
[1780592235446,74.55,63501.33,166.5,-0.09408,9e-05,4.41676]
[1780592235533,74.55,63488.17,166.5,-0.09521,9e-05,4.4549]
[1780592238726,74.55,63484.46,166.5,-0.09553,9e-05,4.46571]
[1780592239008,74.55,63483.2,166.5,-0.09564,9e-05,4.46934]
[1780592239190,74.55,63483.2,166.5,-0.09564,9e-05,4.46934]
[1780592239388,74.55,63474.83,166.5,-0.09636,9e-05,4.4937]
[1780592240227,74.55,63474.83,166.5,-0.09636,9e-05,4.4937]
[1780592240242,74.55,63474.83,166.5,-0.09636,9e-05,4.4937]
[1780592240395,74.54,63479.85,166.5,-0.09593,9e-05,4.47905]
[1780592242230,74.54,63481.72,166.5,-0.09576,9e-05,4.47354]
[1780592242318,74.54,63481.72,166.5,-0.09576,9e-05,4.47354]
[1780592242323,74.54,63481.72,166.5,-0.09576,9e-05,4.47354]
[1780592242343,74.54,63481.72,166.5,-0.09576,9e-05,4.47354]
[1780592242344,74.54,63481.72,166.5,-0.09576,9e-05,4.47354]
[1780592242409,74.54,63482.07,166.5,-0.09573,9e-05,4.47248]
[1780592244393,74.54,63482.44,166.5,-0.0957,9e-05,4.47135]
[1780592246866,74.54,63486.26,166.5,-0.09536,9e-05,4.46014]
[1780592246870,74.54,63486.26,166.5,-0.09536,9e-05,4.46014]
[1780592247525,74.54,63488.91,166.5,-0.09513,9e-05,4.45235]
[1780592247577,74.54,63488.91,166.5,-0.09513,9e-05,4.45235]
[1780592248885,74.54,63489.57,166.5,-0.09507,9e-05,4.45044]
[1780592248895,74.54,63489.57,166.5,-0.09507,9e-05,4.45044]
[1780592249132,74.54,63490.09,166.5,-0.09503,9e-05,4.44888]
[1780592250922,74.54,63494.53,166.5,-0.09465,9e-05,4.43598]
[1780592250925,74.54,63494.53,166.5,-0.09465,9e-05,4.43598]
[1780592250936,74.54,63486.61,166.5,-0.09533,9e-05,4.45896]
[1780592252481,74.54,63479.95,166.5,-0.09578,9e-05,4.47171]
[1780592254496,74.54,63473.88,166.5,-0.09631,9e-05,4.48932]
[1780592259530,74.54,63472.3,166.5,-0.09644,9e-05,4.49363]
[1780592262778,74.53,63466.61,166.5,-0.09693,9e-05,4.50996]
[1780592263559,74.53,63458.02,166.5,-0.09768,9e-05,4.53507]
[1780592268594,74.52,63456.46,166.5,-0.09777,9e-05,4.53787]
[1780592273629,74.51,63455.01,166.5,-0.09788,9e-05,4.54147]
[1780592276932,74.5,63460.71,166.5,-0.09736,9e-05,4.52427]
[1780592277657,74.5,63465.5,166.5,-0.09694,9e-05,4.51017]
[1780592281719,74.5,63463.1,166.5,-0.09714,9e-05,4.51691]
[1780592281794,74.5,63463.1,166.5,-0.09714,9e-05,4.51691]
[1780592281872,74.5,63463.1,166.5,-0.09714,9e-05,4.51691]
[1780592281916,74.5,63475.28,166.5,-0.09607,9e-05,4.48127]
[1780592282068,74.5,63475.28,166.5,-0.09607,9e-05,4.48127]
[1780592282973,74.48,63492.82,166.5,-0.0945,9e-05,4.42848]
[1780592283997,74.48,63492.82,166.5,-0.0945,9e-05,4.42848]
[1780592284033,74.48,63492.82,166.5,-0.0945,9e-05,4.42848]
[1780592284745,74.48,63489.24,166.5,-0.09481,9e-05,4.43876]
[1780592286020,74.48,63491.0,166.5,-0.09465,9e-05,4.43354]
[1780592286023,74.48,63491.0,166.5,-0.09465,9e-05,4.43354]
[1780592286049,74.48,63491.61,166.5,-0.0946,9e-05,4.43165]
[1780592286050,74.48,63491.61,166.5,-0.0946,9e-05,4.43165]
[1780592286385,74.48,63491.61,166.5,-0.0946,9e-05,4.43165]
[1780592288561,74.48,63490.16,166.5,-0.09472,9e-05,4.43564]
[1780592288565,74.48,63490.16,166.5,-0.09472,9e-05,4.43564]
[1780592288586,74.48,63490.16,166.5,-0.09472,9e-05,4.43564]
[1780592288860,74.48,63490.16,166.5,-0.09472,9e-05,4.43564]
[1780592289089,74.48,63490.16,166.5,-0.09472,9e-05,4.43564]
[1780592289650,74.48,63488.96,166.5,-0.09482,9e-05,4.43901]
[1780592289791,74.48,63488.96,166.5,-0.09482,9e-05,4.43901]
[1780592290009,74.48,63444.58,166.5,-0.0987,9e-05,4.56858]
[1780592290142,74.48,63444.58,166.5,-0.0987,9e-05,4.56858]
[1780592290668,74.48,63444.58,166.5,-0.0987,9e-05,4.56858]
[1780592290731,74.48,63444.58,166.5,-0.0987,9e-05,4.56858]
[1780592291715,74.47,63440.33,166.5,-0.09907,9e-05,4.58087]
[1780592293006,74.47,63440.11,166.5,-0.09908,9e-05,4.58131]
[1780592293007,74.47,63440.11,166.5,-0.09908,9e-05,4.58131]
[1780592293037,74.47,63439.81,166.5,-0.0991,9e-05,4.58198]
[1780592297933,74.4,63445.36,166.5,-0.09841,9e-05,4.55872]
[1780592300871,74.4,63459.75,166.5,-0.09712,9e-05,4.51612]
[1780592301954,74.39,63470.78,166.5,-0.09616,9e-05,4.48382]
[1780592307246,74.39,63475.23,166.5,-0.09576,9e-05,4.47072]
[1780592307411,74.39,63475.23,166.5,-0.09576,9e-05,4.47072]
[1780592308294,74.39,63476.24,166.5,-0.09567,9e-05,4.46765]
[1780592308883,74.39,63476.24,166.5,-0.09567,9e-05,4.46765]
[1780592311906,74.39,63490.32,166.5,-0.09433,9e-05,4.41978]
[1780592312131,74.39,63490.32,166.5,-0.09433,9e-05,4.41978]
[1780592314018,74.39,63492.76,166.5,-0.09412,9e-05,4.41265]
[1780592314191,74.39,63492.76,166.5,-0.09412,9e-05,4.41265]
[1780592314773,74.39,63497.15,166.5,-0.09374,9e-05,4.39989]
[1780592314931,74.39,63514.35,166.5,-0.09228,8e-05,4.3502]
[1780592315396,74.39,63514.35,166.5,-0.09228,8e-05,4.3502]
[1780592315964,74.39,63522.66,166.5,-0.09157,8e-05,4.32623]
[1780592317832,74.39,63523.6,166.5,-0.0915,8e-05,4.32358]
[1780592317952,74.39,63516.46,166.5,-0.0921,8e-05,4.34418]
[1780592322987,74.39,63512.2,166.5,-0.09246,8e-05,4.3566]
[1780592323213,74.39,63512.2,166.5,-0.09246,8e-05,4.3566]
[1780592329029,74.39,63511.77,166.5,-0.0925,8e-05,4.35788]
[1780592330718,74.39,63510.68,166.5,-0.09259,8e-05,4.36102]
[1780592331025,74.39,63510.68,166.5,-0.09259,8e-05,4.36102]
[1780592331043,74.39,63494.06,166.5,-0.09401,9e-05,4.40909]
[1780592331151,74.39,63494.06,166.5,-0.09401,9e-05,4.40909]
[1780592334582,74.39,63499.14,166.5,-0.09357,9e-05,4.39416]
[1780592339154,74.39,63505.27,166.5,-0.09304,9e-05,4.37622]
[1780592341114,74.39,63496.78,166.5,-0.09376,9e-05,4.40071]
[1780592343945,74.38,63503.16,166.5,-0.09321,9e-05,4.38208]
[1780592346149,74.38,63509.55,166.5,-0.09267,8e-05,4.36355]
[1780592348115,74.38,63509.55,166.5,-0.09267,8e-05,4.36355]
[1780592348125,74.38,63509.55,166.5,-0.09267,8e-05,4.36355]
[1780592349170,74.38,63503.07,166.5,-0.09322,9e-05,4.38224]
[1780592351532,74.38,63502.85,166.5,-0.09324,9e-05,4.38285]
[1780592358005,74.38,63501.48,166.5,-0.09335,9e-05,4.38661]
[1780592358821,74.38,63501.58,166.5,-0.09334,9e-05,4.38624]
[1780592358982,74.38,63490.39,166.5,-0.09429,9e-05,4.41862]
[1780592359861,74.38,63490.39,166.5,-0.09429,9e-05,4.41862]
[1780592360014,74.38,63484.89,166.5,-0.09476,9e-05,4.43451]
[1780592360450,74.38,63484.89,166.5,-0.09476,9e-05,4.43451]
[1780592362741,74.38,63485.33,166.5,-0.09472,9e-05,4.43312]
[1780592366169,74.37,63481.64,166.5,-0.09503,9e-05,4.44341]
[1780592367715,74.37,63477.37,166.5,-0.0954,9e-05,4.45572]
[1780592368847,74.37,63477.23,166.5,-0.0954,9e-05,4.45601]
[1780592368899,74.37,63477.23,166.5,-0.0954,9e-05,4.45601]
[1780592370934,74.37,63478.03,166.5,-0.09533,9e-05,4.45339]
[1780592371681,74.36,63477.93,166.5,-0.09533,9e-05,4.45341]
[1780592372284,74.36,63478.62,166.5,-0.09514,9e-05,4.44466]
[1780592374783,74.36,63477.07,166.5,-0.09527,9e-05,4.44905]
[1780592380397,74.35,63479.41,166.5,-0.09505,9e-05,4.44132]
[1780592386439,74.35,63481.66,166.5,-0.09483,9e-05,4.43411]
[1780592391475,74.34,63481.81,166.5,-0.0948,9e-05,4.43314]
[1780592393112,74.34,63481.81,166.5,-0.0948,9e-05,4.43314]
[1780592394496,74.34,63487.66,166.5,-0.09429,9e-05,4.41582]
[1780592399530,74.33,63482.16,166.5,-0.09475,9e-05,4.43139]
[1780592400832,74.33,63482.16,166.5,-0.09475,9e-05,4.43139]
[1780592401096,74.33,63482.16,166.5,-0.09475,9e-05,4.43139]
[1780592401102,74.33,63482.16,166.5,-0.09475,9e-05,4.43139]
[1780592401965,74.33,63481.75,166.5,-0.09478,9e-05,4.43238]
[1780592402082,74.33,63461.1,166.5,-0.09658,9e-05,4.4926]
[1780592402677,74.33,63461.1,166.5,-0.09658,9e-05,4.4926]
[1780592403128,74.33,63461.1,166.5,-0.09658,9e-05,4.4926]
[1780592403163,74.33,63469.68,166.5,-0.09582,9e-05,4.46724]
[1780592403563,74.33,63482.52,166.5,-0.09471,9e-05,4.42984]
[1780592404370,74.33,63482.52,166.5,-0.09471,9e-05,4.42984]
[1780592409611,74.32,63484.52,166.5,-0.09451,9e-05,4.42341]
[1780592411029,74.32,63484.52,166.5,-0.09451,9e-05,4.42341]
[1780592411456,74.32,63482.96,166.5,-0.09464,9e-05,4.42776]
[1780592412182,74.32,63482.96,166.5,-0.09464,9e-05,4.42776]
[1780592412140,74.32,63469.8,166.5,-0.09578,9e-05,4.46599]
[1780592412616,74.32,63469.8,166.5,-0.09578,9e-05,4.46599]
[1780592412648,74.32,63459.35,166.5,-0.0967,9e-05,4.49652]
[1780592413763,74.32,63459.35,166.5,-0.0967,9e-05,4.49652]
[1780592414062,74.32,63459.35,166.5,-0.0967,9e-05,4.49652]
[1780592414357,74.32,63461.5,166.5,-0.0965,9e-05,4.48988]
[1780592414629,74.32,63461.5,166.5,-0.0965,9e-05,4.48988]
[1780592414831,74.32,63461.5,166.5,-0.0965,9e-05,4.48988]
[1780592415071,74.32,63461.5,166.5,-0.0965,9e-05,4.48988]
[1780592416160,74.32,63459.72,166.5,-0.09665,9e-05,4.49508]
[1780592415999,74.31,63449.84,166.5,-0.09752,9e-05,4.52384]
[1780592416836,74.31,63449.84,166.5,-0.09752,9e-05,4.52384]
[1780592417101,74.31,63449.84,166.5,-0.09752,9e-05,4.52384]
[1780592417199,74.31,63429.93,166.5,-0.09927,9e-05,4.58195]
[1780592420556,74.3,63427.33,166.5,-0.09948,9e-05,4.58863]
[1780592420709,74.3,63427.33,166.5,-0.09948,9e-05,4.58863]
[1780592421055,74.3,63427.33,166.5,-0.09948,9e-05,4.58863]
[1780592421156,74.3,63425.48,166.5,-0.09963,9e-05,4.59375]
[1780592421585,74.3,63425.48,166.5,-0.09963,9e-05,4.59375]
[1780592421642,74.3,63425.48,166.5,-0.09963,9e-05,4.59375]
[1780592421732,74.3,63424.49,166.5,-0.09972,9e-05,4.59668]
[1780592422819,74.3,63424.49,166.5,-0.09972,9e-05,4.59668]
[1780592422821,74.3,63424.49,166.5,-0.09972,9e-05,4.59668]
[1780592423177,74.3,63424.49,166.5,-0.09972,9e-05,4.59668]
[1780592423972,74.3,63426.18,166.5,-0.09957,9e-05,4.59157]
[1780592425190,74.29,63428.56,166.5,-0.09935,9e-05,4.58449]
[1780592425358,74.29,63431.41,166.5,-0.09909,9e-05,4.57592]
[1780592425372,74.29,63431.41,166.5,-0.09909,9e-05,4.57592]
[1780592426248,74.29,63435.79,166.5,-0.0987,9e-05,4.56301]
[1780592426250,74.29,63435.79,166.5,-0.0987,9e-05,4.56301]
[1780592426319,74.29,63435.79,166.5,-0.0987,9e-05,4.56301]
[1780592426866,74.29,63435.79,166.5,-0.0987,9e-05,4.56301]
[1780592427121,74.29,63435.79,166.5,-0.0987,9e-05,4.56301]
[1780592428387,74.29,63431.4,166.5,-0.09908,9e-05,4.57563]
[1780592428391,74.29,63431.4,166.5,-0.09908,9e-05,4.57563]
[1780592428793,74.29,63425.63,166.5,-0.0996,9e-05,4.59265]
[1780592431814,74.29,63431.51,166.5,-0.09895,9e-05,4.56851]
[1780592432696,74.29,63431.51,166.5,-0.09895,9e-05,4.56851]
[1780592432880,74.29,63431.51,166.5,-0.09895,9e-05,4.56851]
[1780592432998,74.29,63431.51,166.5,-0.09895,9e-05,4.56851]
[1780592433134,74.29,63431.51,166.5,-0.09895,9e-05,4.56851]
[1780592433527,74.29,63433.14,166.5,-0.0988,9e-05,4.56365]
[1780592433828,74.29,63416.69,166.5,-0.10028,9e-05,4.6122]
[1780592434850,74.29,63416.69,166.5,-0.10028,9e-05,4.6122]
[1780592434910,74.29,63423.54,166.5,-0.09966,9e-05,4.59194]
[1780592440545,74.28,63422.83,166.5,-0.09972,9e-05,4.59373]
[1780592441447,74.28,63423.44,166.5,-0.09966,9e-05,4.59187]
[1780592441482,74.28,63423.44,166.5,-0.09966,9e-05,4.59187]
[1780592441566,74.28,63423.44,166.5,-0.09966,9e-05,4.59187]
[1780592441887,74.28,63431.12,166.5,-0.09897,9e-05,4.56916]
[1780592442351,74.28,63431.12,166.5,-0.09897,9e-05,4.56916]
[1780592443472,74.28,63428.78,166.5,-0.09917,9e-05,4.57588]
[1780592443739,74.28,63428.78,166.5,-0.09917,9e-05,4.57588]
[1780592443901,74.28,63419.81,166.5,-0.09998,9e-05,4.60233]
[1780592445057,74.28,63419.81,166.5,-0.09998,9e-05,4.60233]
[1780592447343,74.28,63421.21,166.5,-0.09985,9e-05,4.59801]
[1780592447346,74.28,63421.21,166.5,-0.09985,9e-05,4.59801]
[1780592447462,74.28,63421.21,166.5,-0.09985,9e-05,4.59801]
[1780592447464,74.28,63421.21,166.5,-0.09985,9e-05,4.59801]
[1780592449888,74.28,63422.99,166.5,-0.09968,9e-05,4.59262]
[1780592452605,74.28,63425.8,166.5,-0.09942,9e-05,4.58415]
[1780592454540,74.28,63426.9,166.5,-0.09932,9e-05,4.58081]
[1780592454544,74.28,63426.9,166.5,-0.09932,9e-05,4.58081]
[1780592456552,74.27,63431.1,166.5,-0.09894,9e-05,4.56835]
[1780592456555,74.27,63431.1,166.5,-0.09894,9e-05,4.56835]
[1780592456575,74.27,63431.1,166.5,-0.09894,9e-05,4.56835]
[1780592456577,74.27,63431.1,166.5,-0.09894,9e-05,4.56835]
[1780592456993,74.27,63423.64,166.5,-0.09961,9e-05,4.59033]
[1780592460319,74.27,63422.11,166.5,-0.09975,9e-05,4.59472]
[1780592460589,74.27,63422.11,166.5,-0.09975,9e-05,4.59472]
[1780592460597,74.27,63422.11,166.5,-0.09975,9e-05,4.59472]
[1780592461191,74.27,63431.54,166.5,-0.0989,9e-05,4.56684]
[1780592462040,74.27,63431.54,166.5,-0.0989,9e-05,4.56684]
[1780592462104,74.27,63436.53,166.5,-0.09845,9e-05,4.55208]
[1780592464044,74.27,63431.97,166.5,-0.09885,9e-05,4.56537]
[1780592466058,74.27,63437.98,166.5,-0.09831,9e-05,4.54741]
[1780592468035,74.27,63441.17,166.5,-0.09802,9e-05,4.53789]
[1780592468072,74.27,63429.07,166.5,-0.0991,9e-05,4.57339]
[1780592468307,74.27,63429.07,166.5,-0.0991,9e-05,4.57339]
[1780592469191,74.27,63429.07,166.5,-0.0991,9e-05,4.57339]
[1780592469219,74.26,63423.5,166.5,-0.09959,9e-05,4.58957]
[1780592469652,74.26,63423.5,166.5,-0.09959,9e-05,4.58957]
[1780592470726,74.26,63424.01,166.5,-0.09954,9e-05,4.58807]
[1780592470816,74.26,63424.01,166.5,-0.09954,9e-05,4.58807]
[1780592471093,74.26,63419.5,166.5,-0.09995,9e-05,4.60134]
[1780592474518,74.26,63418.06,166.5,-0.10007,9e-05,4.6054]
[1780592474521,74.26,63418.06,166.5,-0.10007,9e-05,4.6054]
[1780592474536,74.26,63418.06,166.5,-0.10007,9e-05,4.6054]
[1780592474592,74.26,63418.06,166.5,-0.10007,9e-05,4.6054]
[1780592477618,74.26,63419.52,166.5,-0.09993,9e-05,4.60086]
[1780592478147,74.26,63413.44,166.5,-0.10048,9e-05,4.61877]
[1780592478905,74.26,63413.44,166.5,-0.10048,9e-05,4.61877]
[1780592479156,74.26,63404.85,166.5,-0.10126,9e-05,4.64418]
[1780592480164,74.26,63394.11,166.5,-0.10224,9e-05,4.676]
[1780592480533,74.26,63394.11,166.5,-0.10224,9e-05,4.676]
[1780592481174,74.25,63374.06,166.5,-0.10408,9e-05,4.73566]
[1780592481692,74.25,63374.06,166.5,-0.10408,9e-05,4.73566]
[1780592482181,74.25,63369.73,166.5,-0.10448,9e-05,4.74845]
[1780592482718,74.25,63369.73,166.5,-0.10448,9e-05,4.74845]
[1780592482845,74.25,63369.73,166.5,-0.10448,9e-05,4.74845]
[1780592483404,74.25,63373.56,166.5,-0.10412,9e-05,4.73673]
[1780592483515,74.25,63373.56,166.5,-0.10412,9e-05,4.73673]
[1780592484195,74.25,63392.89,166.5,-0.10232,9e-05,4.67882]
[1780592485568,74.25,63391.54,166.5,-0.10244,9e-05,4.68257]
[1780592485921,74.25,63391.54,166.5,-0.10244,9e-05,4.68257]
[1780592485929,74.25,63391.54,166.5,-0.10244,9e-05,4.68257]
[1780592486045,74.25,63391.54,166.5,-0.10244,9e-05,4.68257]
[1780592486047,74.25,63391.54,166.5,-0.10244,9e-05,4.68257]
[1780592486208,74.24,63397.25,166.5,-0.10191,9e-05,4.66535]
[1780592488224,74.24,63402.77,166.5,-0.1014,9e-05,4.64892]
[1780592488427,74.24,63402.77,166.5,-0.1014,9e-05,4.64892]
[1780592488430,74.24,63402.77,166.5,-0.1014,9e-05,4.64892]
[1780592488660,74.24,63402.77,166.5,-0.1014,9e-05,4.64892]
[1780592488694,74.24,63402.77,166.5,-0.1014,9e-05,4.64892]
[1780592488830,74.24,63402.77,166.5,-0.1014,9e-05,4.64892]
[1780592488984,74.24,63402.77,166.5,-0.1014,9e-05,4.64892]
[1780592490436,74.24,63404.32,166.5,-0.10126,9e-05,4.64429]
[1780592490830,74.24,63404.32,166.5,-0.10126,9e-05,4.64429]
[1780592490934,74.24,63404.32,166.5,-0.10126,9e-05,4.64429]
[1780592490943,74.24,63404.32,166.5,-0.10126,9e-05,4.64429]
[1780592491246,74.24,63408.87,166.5,-0.10072,9e-05,4.62403]
[1780592491611,74.24,63408.87,166.5,-0.10072,9e-05,4.62403]
[1780592491782,74.24,63408.87,166.5,-0.10072,9e-05,4.62403]
[1780592491808,74.24,63408.87,166.5,-0.10072,9e-05,4.62403]
[1780592492253,74.24,63415.72,166.5,-0.1001,9e-05,4.60365]
[1780592492824,74.24,63415.72,166.5,-0.1001,9e-05,4.60365]
[1780592494272,74.24,63414.8,166.5,-0.10018,9e-05,4.6063]
[1780592494974,74.24,63417.74,166.5,-0.09992,9e-05,4.59761]
[1780592494983,74.24,63417.74,166.5,-0.09992,9e-05,4.59761]
[1780592495183,74.24,63417.74,166.5,-0.09992,9e-05,4.59761]
[1780592495274,74.24,63424.2,166.5,-0.09933,9e-05,4.57845]
[1780592495495,74.24,63424.2,166.5,-0.09933,9e-05,4.57845]
[1780592496373,74.24,63426.86,166.5,-0.09909,9e-05,4.5705]
[1780592497143,74.24,63426.86,166.5,-0.09909,9e-05,4.5705]
[1780592497858,74.24,63428.42,166.5,-0.09895,9e-05,4.56587]
[1780592498295,74.24,63432.91,166.5,-0.09855,9e-05,4.55262]
[1780592498801,74.24,63432.91,166.5,-0.09855,9e-05,4.55262]
[1780592501861,74.24,63435.75,166.5,-0.0983,9e-05,4.54429]
[1780592502059,74.24,63435.75,166.5,-0.0983,9e-05,4.54429]
[1780592502870,74.24,63437.39,166.5,-0.09815,9e-05,4.53948]
[1780592503570,74.24,63434.6,166.5,-0.0984,9e-05,4.54771]
[1780592505346,74.24,63443.96,166.5,-0.09757,9e-05,4.5202]
[1780592505874,74.24,63443.96,166.5,-0.09757,9e-05,4.5202]
[1780592505877,74.24,63443.96,166.5,-0.09757,9e-05,4.5202]
[1780592506039,74.24,63443.96,166.5,-0.09757,9e-05,4.5202]
[1780592506353,74.24,63457.98,166.5,-0.09634,9e-05,4.47917]
[1780592506943,74.24,63457.98,166.5,-0.09634,9e-05,4.47917]
[1780592508489,74.24,63461.52,166.5,-0.09603,9e-05,4.46905]
[1780592509349,74.24,63461.52,166.5,-0.09603,9e-05,4.46905]
[1780592512694,74.25,63466.14,166.5,-0.09565,9e-05,4.45611]
[1780592513101,74.25,63466.14,166.5,-0.09565,9e-05,4.45611]
[1780592516064,74.25,63466.21,166.5,-0.09565,9e-05,4.45634]
[1780592517292,74.25,63469.58,166.5,-0.09536,9e-05,4.44666]
[1780592517982,74.25,63468.2,166.5,-0.09549,9e-05,4.45084]
[1780592517998,74.25,63468.2,166.5,-0.09549,9e-05,4.45084]
[1780592518329,74.25,63468.2,166.5,-0.09549,9e-05,4.45084]
[1780592518439,74.25,63456.83,166.5,-0.09649,9e-05,4.48415]
[1780592519446,74.26,63450.95,166.5,-0.097,9e-05,4.5014]
[1780592520452,74.26,63446.29,166.5,-0.09741,9e-05,4.51507]
[1780592525488,74.25,63453.44,166.5,-0.09678,9e-05,4.49407]
[1780592526495,74.25,63458.28,166.5,-0.09636,9e-05,4.4799]
[1780592528744,74.25,63457.88,166.5,-0.09639,9e-05,4.48108]
[1780592529446,74.25,63457.88,166.5,-0.09639,9e-05,4.48108]
[1780592530188,74.26,63458.38,166.5,-0.09635,9e-05,4.47969]
[1780592530195,74.26,63458.38,166.5,-0.09635,9e-05,4.47969]
[1780592530453,74.26,63458.38,166.5,-0.09635,9e-05,4.47969]
[1780592530277,74.26,63461.76,166.5,-0.09606,9e-05,4.46984]
[1780592531138,74.26,63461.76,166.5,-0.09606,9e-05,4.46984]
[1780592531200,74.26,63461.76,166.5,-0.09606,9e-05,4.46984]
[1780592531449,74.26,63467.97,166.5,-0.09551,9e-05,4.4517]
[1780592532096,74.26,63481.93,166.5,-0.0943,9e-05,4.41105]
[1780592533279,74.25,63487.07,166.5,-0.09386,9e-05,4.39596]
[1780592534747,74.25,63489.11,166.5,-0.09368,9e-05,4.39001]
[1780592535403,74.25,63493.8,166.5,-0.09328,9e-05,4.37639]
[1780592537472,74.25,63497.96,166.5,-0.09292,9e-05,4.36435]
[1780592536982,74.25,63492.51,166.5,-0.09339,9e-05,4.38013]
[1780592538147,74.25,63481.06,166.5,-0.09437,9e-05,4.41339]
[1780592539411,74.25,63481.06,166.5,-0.09437,9e-05,4.41339]
[1780592539423,74.25,63481.06,166.5,-0.09437,9e-05,4.41339]
[1780592539903,74.25,63480.63,166.5,-0.09441,9e-05,4.41464]
[1780592540197,74.25,63474.96,166.5,-0.0949,9e-05,4.43108]
[1780592540604,74.25,63468.46,166.5,-0.09546,9e-05,4.44997]
[1780592541658,74.25,63468.46,166.5,-0.09546,9e-05,4.44997]
[1780592542352,74.25,63468.46,166.5,-0.09546,9e-05,4.44997]
[1780592542712,74.25,63471.55,166.5,-0.09519,9e-05,4.44078]
[1780592542804,74.25,63466.84,166.5,-0.0956,9e-05,4.45451]
[1780592545583,74.25,63464.12,166.5,-0.09583,9e-05,4.46225]
[1780592545995,74.25,63464.12,166.5,-0.09583,9e-05,4.46225]
[1780592546052,74.25,63472.68,166.5,-0.09508,9e-05,4.43715]
[1780592548072,74.25,63477.11,166.5,-0.09469,9e-05,4.42412]
[1780592548332,74.25,63477.11,166.5,-0.09469,9e-05,4.42412]
[1780592551397,74.24,63469.24,166.5,-0.09537,9e-05,4.44681]
[1780592552036,74.24,63468.45,166.5,-0.09531,9e-05,4.4423]
[1780592552039,74.24,63468.45,166.5,-0.09531,9e-05,4.4423]
[1780592552073,74.24,63466.16,166.5,-0.09551,9e-05,4.44898]
[1780592552598,74.24,63466.16,166.5,-0.09551,9e-05,4.44898]
[1780592552658,74.24,63466.16,166.5,-0.09551,9e-05,4.44898]
[1780592552973,74.24,63466.16,166.5,-0.09551,9e-05,4.44898]
[1780592553075,74.24,63471.83,166.5,-0.09501,9e-05,4.43232]
[1780592554108,74.24,63471.83,166.5,-0.09501,9e-05,4.43232]
[1780592554110,74.24,63471.83,166.5,-0.09501,9e-05,4.43232]
[1780592554124,74.24,63471.83,166.5,-0.09501,9e-05,4.43232]
[1780592554935,74.24,63473.85,166.5,-0.09484,9e-05,4.42631]
[1780592555712,74.24,63479.87,166.5,-0.09431,9e-05,4.40859]
[1780592559795,74.24,63476.75,166.5,-0.09457,9e-05,4.41745]
[1780592559882,74.24,63476.75,166.5,-0.09457,9e-05,4.41745]
[1780592559910,74.24,63476.75,166.5,-0.09457,9e-05,4.41745]
[1780592560319,74.24,63476.75,166.5,-0.09457,9e-05,4.41745]
[1780592560336,74.24,63476.75,166.5,-0.09457,9e-05,4.41745]
[1780592560423,74.24,63476.75,166.5,-0.09457,9e-05,4.41745]
[1780592561996,74.23,63475.3,166.5,-0.09469,9e-05,4.42152]
[1780592562369,74.23,63475.3,166.5,-0.09469,9e-05,4.42152]
[1780592562374,74.23,63475.3,166.5,-0.09469,9e-05,4.42152]
[1780592562541,74.23,63478.91,166.5,-0.09438,9e-05,4.41084]
[1780592562761,74.23,63485.24,166.5,-0.09383,9e-05,4.39244]
[1780592563768,74.23,63476.96,166.5,-0.09454,9e-05,4.41644]
[1780592564586,74.23,63476.96,166.5,-0.09454,9e-05,4.41644]
[1780592564626,74.23,63476.96,166.5,-0.09454,9e-05,4.41644]
[1780592565318,74.23,63476.96,166.5,-0.09454,9e-05,4.41644]
[1780592568152,74.23,63472.57,166.5,-0.09492,9e-05,4.429]
[1780592568893,74.23,63471.08,166.5,-0.09504,9e-05,4.43325]
[1780592568900,74.23,63471.08,166.5,-0.09504,9e-05,4.43325]
[1780592569210,74.23,63471.08,166.5,-0.09504,9e-05,4.43325]
[1780592569394,74.23,63471.08,166.5,-0.09504,9e-05,4.43325]
[1780592569811,74.23,63477.34,166.5,-0.09449,9e-05,4.41481]
[1780592571082,74.23,63477.34,166.5,-0.09449,9e-05,4.41481]
[1780592571439,74.23,63477.34,166.5,-0.09449,9e-05,4.41481]
[1780592571466,74.23,63477.34,166.5,-0.09449,9e-05,4.41481]
[1780592574335,74.22,63478.03,166.5,-0.09443,9e-05,4.41253]
[1780592575001,74.22,63476.96,166.5,-0.09451,9e-05,4.41549]
[1780592575087,74.22,63477.36,166.5,-0.09448,9e-05,4.41433]
[1780592575556,74.22,63477.36,166.5,-0.09448,9e-05,4.41433]
[1780592575853,74.22,63478.53,166.5,-0.09438,9e-05,4.41087]
[1780592577618,74.22,63477.32,166.5,-0.09448,9e-05,4.41431]
[1780592577624,74.22,63477.32,166.5,-0.09448,9e-05,4.41431]
[1780592577867,74.22,63476.79,166.5,-0.09452,9e-05,4.41578]
[1780592578730,74.22,63476.79,166.5,-0.09452,9e-05,4.41578]
[1780592579354,74.22,63476.79,166.5,-0.09452,9e-05,4.41578]
[1780592579881,74.22,63468.37,166.5,-0.09525,9e-05,4.4402]
[1780592583084,74.22,63467.92,166.5,-0.09528,9e-05,4.44135]
[1780592583921,74.22,63481.13,166.5,-0.09413,9e-05,4.40269]
[1780592588060,74.21,63488.27,166.5,-0.09351,9e-05,4.38176]
[1780592591533,74.21,63490.81,166.5,-0.0933,9e-05,4.37436]
[1780592590980,74.21,63486.16,166.5,-0.0937,9e-05,4.38785]
[1780592591987,74.21,63478.59,166.5,-0.09435,9e-05,4.40985]
[1780592592843,74.21,63478.59,166.5,-0.09435,9e-05,4.40985]
[1780592594581,74.21,63474.4,166.5,-0.09471,9e-05,4.42198]
[1780592594767,74.21,63474.4,166.5,-0.09471,9e-05,4.42198]
[1780592595157,74.21,63474.4,166.5,-0.09471,9e-05,4.42198]
[1780592597183,74.21,63472.74,166.5,-0.09485,9e-05,4.42669]
[1780592597336,74.21,63460.24,166.5,-0.09594,9e-05,4.46313]
[1780592597917,74.21,63460.24,166.5,-0.09594,9e-05,4.46313]
[1780592598984,74.21,63459.6,166.5,-0.09599,9e-05,4.46492]
[1780592599109,74.21,63459.6,166.5,-0.09599,9e-05,4.46492]
[1780592599201,74.21,63459.6,166.5,-0.09599,9e-05,4.46492]
[1780592599636,74.21,63460.04,166.5,-0.09595,9e-05,4.46351]
[1780592600279,74.21,63460.04,166.5,-0.09595,9e-05,4.46351]
[1780592600535,74.21,63455.37,166.5,-0.09636,9e-05,4.47719]
[1780592600941,74.21,63455.37,166.5,-0.09636,9e-05,4.47719]
[1780592601396,74.21,63440.26,166.5,-0.09769,9e-05,4.5215]
[1780592603212,74.21,63435.35,166.5,-0.09812,9e-05,4.53586]
[1780592603581,74.21,63435.35,166.5,-0.09812,9e-05,4.53586]
[1780592603961,74.21,63435.35,166.5,-0.09812,9e-05,4.53586]
[1780592604040,74.21,63435.35,166.5,-0.09812,9e-05,4.53586]
[1780592604255,74.21,63435.35,166.5,-0.09812,9e-05,4.53586]
[1780592604521,74.21,63435.35,166.5,-0.09812,9e-05,4.53586]
[1780592604537,74.21,63422.74,166.5,-0.09925,9e-05,4.57283]
[1780592605481,74.21,63422.74,166.5,-0.09925,9e-05,4.57283]
[1780592605245,74.21,63418.12,166.5,-0.09966,9e-05,4.58648]
[1780592605638,74.21,63418.12,166.5,-0.09966,9e-05,4.58648]
[1780592606023,74.21,63418.12,166.5,-0.09966,9e-05,4.58648]
[1780592606227,74.2,63412.36,166.5,-0.10018,9e-05,4.60336]
[1780592607007,74.2,63412.36,166.5,-0.10018,9e-05,4.60336]
[1780592609155,74.2,63417.49,166.5,-0.0997,9e-05,4.58782]
[1780592614304,74.19,63416.83,166.5,-0.09961,9e-05,4.58223]
[1780592614404,74.19,63426.28,166.5,-0.09876,9e-05,4.55416]
[1780592620508,74.18,63428.56,166.5,-0.09854,9e-05,4.54681]
[1780592620510,74.18,63428.56,166.5,-0.09854,9e-05,4.54681]
[1780592620577,74.18,63428.91,166.5,-0.0985,9e-05,4.54566]
[1780592620692,74.18,63428.91,166.5,-0.0985,9e-05,4.54566]
[1780592621431,74.18,63428.91,166.5,-0.0985,9e-05,4.54566]
[1780592621532,74.18,63442.36,166.5,-0.0973,9e-05,4.50578]
[1780592621855,74.18,63442.36,166.5,-0.0973,9e-05,4.50578]
[1780592622283,74.18,63442.36,166.5,-0.0973,9e-05,4.50578]
[1780592622358,74.18,63444.58,166.5,-0.0971,9e-05,4.49926]
[1780592622896,74.18,63444.58,166.5,-0.0971,9e-05,4.49926]
[1780592622911,74.18,63444.58,166.5,-0.0971,9e-05,4.49926]
[1780592623045,74.18,63444.58,166.5,-0.0971,9e-05,4.49926]
[1780592623405,74.18,63444.58,166.5,-0.0971,9e-05,4.49926]
[1780592623492,74.18,63436.03,166.5,-0.09785,9e-05,4.52416]
[1780592624229,74.18,63430.31,166.5,-0.09836,9e-05,4.541]
[1780592624976,74.18,63430.31,166.5,-0.09836,9e-05,4.541]
[1780592625140,74.18,63430.31,166.5,-0.09836,9e-05,4.541]
[1780592625512,74.18,63430.31,166.5,-0.09836,9e-05,4.541]
[1780592633671,74.17,63432.09,166.5,-0.09817,9e-05,4.53469]
[1780592633809,74.17,63432.09,166.5,-0.09817,9e-05,4.53469]
[1780592635080,74.17,63432.64,166.5,-0.09812,9e-05,4.53295]
[1780592635207,74.17,63432.64,166.5,-0.09812,9e-05,4.53295]
[1780592637177,74.16,63438.51,166.5,-0.09759,9e-05,4.51545]
[1780592637322,74.16,63444.19,166.5,-0.09708,9e-05,4.49865]
[1780592639312,74.16,63445.64,166.5,-0.09695,9e-05,4.49422]
[1780592639336,74.16,63442.46,166.5,-0.09723,9e-05,4.50341]
[1780592641519,74.16,63442.38,166.5,-0.09723,9e-05,4.50344]
[1780592641593,74.16,63443.22,166.5,-0.09715,9e-05,4.5009]
[1780592642106,74.16,63443.22,166.5,-0.09715,9e-05,4.5009]
[1780592642360,74.16,63449.91,166.5,-0.09656,9e-05,4.48127]
[1780592643367,74.16,63442.86,166.5,-0.09718,9e-05,4.50189]
[1780592644562,74.16,63442.86,166.5,-0.09718,9e-05,4.50189]
[1780592645360,74.15,63438.58,166.5,-0.09756,9e-05,4.51435]
[1780592645364,74.15,63438.58,166.5,-0.09756,9e-05,4.51435]
[1780592646119,74.15,63434.25,166.5,-0.09794,9e-05,4.52709]
[1780592646418,74.15,63425.0,166.5,-0.09877,9e-05,4.55426]
[1780592647019,74.15,63425.0,166.5,-0.09877,9e-05,4.55426]
[1780592647557,74.15,63425.0,166.5,-0.09877,9e-05,4.55426]
[1780592647396,74.15,63440.7,166.5,-0.09736,9e-05,4.50793]
[1780592647626,74.15,63440.7,166.5,-0.09736,9e-05,4.50793]
[1780592647717,74.15,63440.7,166.5,-0.09736,9e-05,4.50793]
[1780592648601,74.15,63441.71,166.5,-0.09727,9e-05,4.50466]
[1780592649854,74.15,63440.18,166.5,-0.0974,9e-05,4.50916]
[1780592650417,74.15,63446.98,166.5,-0.09679,9e-05,4.48897]
[1780592650821,74.15,63446.98,166.5,-0.09679,9e-05,4.48897]
[1780592651424,74.15,63446.96,166.5,-0.0968,9e-05,4.48903]
[1780592654791,74.14,63442.8,166.5,-0.09715,9e-05,4.50076]
[1780592655452,74.14,63440.5,166.5,-0.09735,9e-05,4.50745]
[1780592655636,74.14,63440.5,166.5,-0.09735,9e-05,4.50745]
[1780592655644,74.14,63440.5,166.5,-0.09735,9e-05,4.50745]
[1780592656459,74.14,63444.26,166.5,-0.09701,9e-05,4.49626]
[1780592662501,74.13,63443.99,166.5,-0.09701,9e-05,4.49628]
[1780592665815,74.13,63444.81,166.5,-0.09693,9e-05,4.4935]
[1780592667921,74.13,63445.95,166.5,-0.09682,9e-05,4.48991]
[1780592668542,74.13,63446.42,166.5,-0.09678,9e-05,4.48848]
[1780592673623,74.12,63447.57,166.5,-0.09655,9e-05,4.47828]
[1780592674585,74.12,63446.9,166.5,-0.09661,9e-05,4.48011]
[1780592676599,74.12,63454.04,166.5,-0.09597,9e-05,4.45898]
[1780592677333,74.12,63454.04,166.5,-0.09597,9e-05,4.45898]
[1780592677355,74.12,63454.04,166.5,-0.09597,9e-05,4.45898]
[1780592677671,74.12,63455.36,166.5,-0.09586,9e-05,4.45504]
[1780592678615,74.12,63443.99,166.5,-0.09685,9e-05,4.48828]
[1780592678677,74.12,63443.99,166.5,-0.09685,9e-05,4.48828]
[1780592678854,74.12,63443.99,166.5,-0.09685,9e-05,4.48828]
[1780592678951,74.12,63443.99,166.5,-0.09685,9e-05,4.48828]
[1780592679381,74.12,63443.99,166.5,-0.09685,9e-05,4.48828]
[1780592679621,74.12,63433.87,166.5,-0.09775,9e-05,4.51798]
[1780592679951,74.12,63433.87,166.5,-0.09775,9e-05,4.51798]
[1780592680735,74.12,63435.06,166.5,-0.09764,9e-05,4.51438]
[1780592681360,74.12,63435.06,166.5,-0.09764,9e-05,4.51438]
[1780592684536,74.12,63435.76,166.5,-0.09757,9e-05,4.51215]
[1780592684656,74.11,63426.76,166.5,-0.09837,9e-05,4.53849]
[1780592685119,74.11,63426.76,166.5,-0.09837,9e-05,4.53849]
[1780592686034,74.11,63422.55,166.5,-0.09874,9e-05,4.55078]
[1780592686038,74.11,63422.55,166.5,-0.09874,9e-05,4.55078]
[1780592686493,74.11,63422.55,166.5,-0.09874,9e-05,4.55078]
[1780592687468,74.11,63428.14,166.5,-0.09823,9e-05,4.53401]
[1780592688037,74.11,63434.43,166.5,-0.09767,9e-05,4.51549]
[1780592689619,74.11,63434.43,166.5,-0.09767,9e-05,4.51549]
[1780592690048,74.11,63436.11,166.5,-0.09752,9e-05,4.51034]
[1780592690894,74.11,63437.56,166.5,-0.09739,9e-05,4.50607]
[1780592690993,74.11,63444.75,166.5,-0.09675,9e-05,4.48487]
[1780592692522,74.11,63444.75,166.5,-0.09675,9e-05,4.48487]
[1780592692555,74.1,63451.19,166.5,-0.09618,9e-05,4.4657]
[1780592693152,74.1,63451.19,166.5,-0.09618,9e-05,4.4657]
[1780592693192,74.1,63456.98,166.5,-0.09567,9e-05,4.44875]
[1780592694827,74.1,63456.43,166.5,-0.09572,9e-05,4.45034]
[1780592694928,74.1,63456.48,166.5,-0.09571,9e-05,4.4502]
[1780592695974,74.1,63456.48,166.5,-0.09571,9e-05,4.4502]
[1780592696354,74.1,63456.48,166.5,-0.09571,9e-05,4.4502]
[1780592696383,74.1,63456.26,166.5,-0.09573,9e-05,4.45072]
[1780592696797,74.1,63456.26,166.5,-0.09573,9e-05,4.45072]
[1780592696971,74.1,63456.26,166.5,-0.09573,9e-05,4.45072]
[1780592697074,74.1,63461.89,166.5,-0.09524,9e-05,4.43427]
[1780592698145,74.1,63461.89,166.5,-0.09524,9e-05,4.43427]
[1780592698807,74.1,63463.08,166.5,-0.09513,9e-05,4.43066]
[1780592699973,74.1,63463.65,166.5,-0.09508,9e-05,4.42891]
[1780592700749,74.1,63462.14,166.5,-0.0952,9e-05,4.43322]
[1780592701934,74.1,63462.09,166.5,-0.09521,9e-05,4.43328]
[1780592702889,74.1,63461.54,166.5,-0.09525,9e-05,4.43478]
[1780592703446,74.1,63461.54,166.5,-0.09525,9e-05,4.43478]
[1780592703556,74.1,63461.54,166.5,-0.09525,9e-05,4.43478]
[1780592703604,74.1,63443.95,166.5,-0.09679,9e-05,4.48622]
[1780592704649,74.1,63443.95,166.5,-0.09679,9e-05,4.48622]
[1780592703797,74.1,63431.05,166.5,-0.09794,9e-05,4.52415]
[1780592704802,74.1,63422.89,166.5,-0.09866,9e-05,4.54812]
[1780592705768,74.1,63422.89,166.5,-0.09866,9e-05,4.54812]
[1780592710206,74.09,63423.41,166.5,-0.0986,9e-05,4.54594]
[1780592710213,74.09,63430.63,166.5,-0.09795,9e-05,4.52465]
[1780592710844,74.09,63436.16,166.5,-0.09745,9e-05,4.50816]
[1780592712029,74.09,63436.16,166.5,-0.09745,9e-05,4.50816]
[1780592712035,74.09,63436.07,166.5,-0.09746,9e-05,4.50824]
[1780592712768,74.09,63436.07,166.5,-0.09746,9e-05,4.50824]
[1780592713488,74.09,63436.07,166.5,-0.09746,9e-05,4.50824]
[1780592713526,74.09,63436.07,166.5,-0.09746,9e-05,4.50824]
[1780592713585,74.08,63447.38,166.5,-0.09645,9e-05,4.47477]
[1780592714526,74.08,63438.65,166.5,-0.09722,9e-05,4.50038]
[1780592718396,74.08,63439.43,166.5,-0.09715,9e-05,4.49795]
[1780592718487,74.08,63440.06,166.5,-0.09709,9e-05,4.49604]
[1780592719911,74.08,63445.33,166.5,-0.09662,9e-05,4.48036]
[1780592720810,74.08,63445.33,166.5,-0.09662,9e-05,4.48036]
[1780592720918,74.08,63440.29,166.5,-0.09706,9e-05,4.49504]
[1780592725448,74.08,63437.39,166.5,-0.09731,9e-05,4.5034]
[1780592725454,74.08,63437.36,166.5,-0.09731,9e-05,4.50342]
[1780592726081,74.08,63437.36,166.5,-0.09731,9e-05,4.50342]
[1780592726371,74.08,63437.36,166.5,-0.09731,9e-05,4.50342]
[1780592726403,74.07,63439.81,166.5,-0.09709,9e-05,4.49614]
[1780592727444,74.07,63439.81,166.5,-0.09709,9e-05,4.49614]
[1780592727515,74.07,63438.57,166.5,-0.0972,9e-05,4.49963]
[1780592728976,74.07,63444.02,166.5,-0.09671,9e-05,4.48339]
[1780592734229,74.07,63444.02,166.5,-0.09657,9e-05,4.47621]
[1780592734713,74.07,63444.02,166.5,-0.09657,9e-05,4.47621]
[1780592734874,74.06,63445.79,166.5,-0.09641,9e-05,4.47089]
[1780592735469,74.06,63445.79,166.5,-0.09641,9e-05,4.47089]
[1780592735571,74.06,63455.96,166.5,-0.09551,9e-05,4.44081]
[1780592736188,74.06,63455.96,166.5,-0.09551,9e-05,4.44081]
[1780592736700,74.06,63455.96,166.5,-0.09551,9e-05,4.44081]
[1780592736818,74.06,63456.65,166.5,-0.09545,9e-05,4.43871]
[1780592738130,74.06,63458.44,166.5,-0.09529,9e-05,4.43347]
[1780592738337,74.06,63458.44,166.5,-0.09529,9e-05,4.43347]
[1780592739000,74.06,63454.1,166.5,-0.09567,9e-05,4.44606]
[1780592739604,74.06,63454.1,166.5,-0.09567,9e-05,4.44606]
[1780592739689,74.06,63449.05,166.5,-0.09611,9e-05,4.46068]
[1780592740037,74.06,63449.05,166.5,-0.09611,9e-05,4.46068]
[1780592740069,74.06,63449.05,166.5,-0.09611,9e-05,4.46068]
[1780592740508,74.06,63449.05,166.5,-0.09611,9e-05,4.46068]
[1780592741513,74.06,63448.43,166.5,-0.09616,9e-05,4.4624]
[1780592741526,74.06,63430.8,166.5,-0.09772,9e-05,4.5141]
[1780592742032,74.06,63430.8,166.5,-0.09772,9e-05,4.5141]
[1780592742075,74.06,63426.04,166.5,-0.09814,9e-05,4.52813]
[1780592743096,74.06,63426.04,166.5,-0.09814,9e-05,4.52813]
[1780592746106,74.05,63420.5,166.5,-0.09862,9e-05,4.54409]
[1780592746787,74.05,63420.5,166.5,-0.09862,9e-05,4.54409]
[1780592747600,74.05,63420.5,166.5,-0.09862,9e-05,4.54409]
[1780592748816,74.05,63415.77,166.5,-0.09904,9e-05,4.55783]
[1780592748823,74.05,63415.77,166.5,-0.09904,9e-05,4.55783]
[1780592749185,74.05,63415.77,166.5,-0.09904,9e-05,4.55783]
[1780592749286,74.05,63429.78,166.5,-0.09778,9e-05,4.51633]
[1780592751288,74.05,63432.48,166.5,-0.09754,9e-05,4.50815]
[1780592751386,74.04,63433.55,166.5,-0.09744,9e-05,4.50483]
[1780592753323,74.04,63434.55,166.5,-0.09734,9e-05,4.50175]
[1780592755780,74.04,63437.32,166.5,-0.09709,9e-05,4.49321]
[1780592756176,74.04,63434.51,166.5,-0.09733,9e-05,4.50135]
[1780592760411,74.04,63433.5,166.5,-0.09742,9e-05,4.5042]
[1780592760695,74.04,63433.5,166.5,-0.09742,9e-05,4.5042]
[1780592761372,74.03,63421.41,166.5,-0.09849,9e-05,4.53976]
[1780592765915,74.03,63418.69,166.5,-0.09873,9e-05,4.54742]
[1780592765950,74.03,63418.69,166.5,-0.09873,9e-05,4.54742]
[1780592765985,74.03,63418.69,166.5,-0.09873,9e-05,4.54742]
[1780592766557,74.03,63418.69,166.5,-0.09873,9e-05,4.54742]
[1780592766751,74.03,63418.69,166.5,-0.09873,9e-05,4.54742]
[1780592766753,74.03,63418.69,166.5,-0.09873,9e-05,4.54742]
[1780592767619,74.03,63418.69,166.5,-0.09873,9e-05,4.54742]
[1780592766667,74.03,63409.3,166.5,-0.09957,9e-05,4.57509]
[1780592767965,74.03,63409.24,166.5,-0.09958,9e-05,4.57527]
[1780592768437,74.03,63409.24,166.5,-0.09958,9e-05,4.57527]
[1780592768555,74.03,63409.24,166.5,-0.09958,9e-05,4.57527]
[1780592768597,74.03,63404.54,166.5,-0.1,9e-05,4.5892]
[1780592769648,74.03,63410.46,166.5,-0.09947,9e-05,4.57166]
[1780592770353,74.03,63410.46,166.5,-0.09947,9e-05,4.57166]
[1780592771249,74.03,63409.06,166.5,-0.09959,9e-05,4.57569]
[1780592771367,74.03,63409.06,166.5,-0.09959,9e-05,4.57569]
[1780592771420,74.03,63415.24,166.5,-0.09903,9e-05,4.5574]
[1780592772499,74.03,63415.24,166.5,-0.09903,9e-05,4.5574]
[1780592773284,74.03,63415.24,166.5,-0.09903,9e-05,4.5574]
[1780592773736,74.03,63409.43,166.5,-0.09955,9e-05,4.5746]
[1780592774513,74.03,63409.43,166.5,-0.09955,9e-05,4.5746]
[1780592774614,74.03,63410.45,166.5,-0.09945,9e-05,4.57123]
[1780592775079,74.03,63410.45,166.5,-0.09945,9e-05,4.57123]
[1780592775509,74.03,63408.37,166.5,-0.09964,9e-05,4.57737]
[1780592776061,74.03,63408.37,166.5,-0.09964,9e-05,4.57737]
[1780592776269,74.03,63408.37,166.5,-0.09964,9e-05,4.57737]
[1780592776516,74.02,63407.53,166.5,-0.09971,9e-05,4.57968]
[1780592776972,74.02,63407.53,166.5,-0.09971,9e-05,4.57968]
[1780592777499,74.02,63407.53,166.5,-0.09971,9e-05,4.57968]
[1780592777846,74.02,63407.53,166.5,-0.09971,9e-05,4.57968]
[1780592777523,74.02,63409.1,166.5,-0.09957,9e-05,4.575]
[1780592778744,74.02,63409.1,166.5,-0.09957,9e-05,4.575]
[1780592778812,74.02,63416.76,166.5,-0.09887,9e-05,4.55215]
[1780592779895,74.02,63418.8,166.5,-0.09868,9e-05,4.54598]
[1780592779934,74.02,63418.8,166.5,-0.09868,9e-05,4.54598]
[1780592781432,74.02,63420.55,166.5,-0.09852,9e-05,4.54068]
[1780592781435,74.02,63420.55,166.5,-0.09852,9e-05,4.54068]
[1780592781461,74.02,63420.55,166.5,-0.09852,9e-05,4.54068]
[1780592781489,74.02,63420.55,166.5,-0.09852,9e-05,4.54068]
[1780592781732,74.02,63420.55,166.5,-0.09852,9e-05,4.54068]
[1780592782422,74.02,63420.13,166.5,-0.09856,9e-05,4.5418]
[1780592783382,74.02,63420.73,166.5,-0.0985,9e-05,4.5399]
[1780592783568,74.02,63420.73,166.5,-0.0985,9e-05,4.5399]
[1780592784113,74.02,63420.58,166.5,-0.09851,9e-05,4.54022]
[1780592784573,74.01,63426.26,166.5,-0.098,9e-05,4.52333]
[1780592788498,74.01,63429.98,166.5,-0.09766,9e-05,4.51208]
[1780592788714,74.01,63429.98,166.5,-0.09766,9e-05,4.51208]
[1780592788774,74.01,63419.95,166.5,-0.09855,9e-05,4.54159]
[1780592789070,74.01,63419.95,166.5,-0.09855,9e-05,4.54159]
[1780592790272,74.01,63420.81,166.5,-0.09847,9e-05,4.53893]
[1780592793903,74.01,63417.65,166.5,-0.09862,9e-05,4.54123]
[1780592793914,74.01,63417.65,166.5,-0.09862,9e-05,4.54123]
[1780592794035,74.0,63419.63,166.5,-0.09844,9e-05,4.53525]
[1780592794129,74.0,63419.63,166.5,-0.09844,9e-05,4.53525]
[1780592794590,74.0,63419.63,166.5,-0.09844,9e-05,4.53525]
[1780592794636,74.0,63419.63,166.5,-0.09844,9e-05,4.53525]
[1780592794834,74.0,63439.23,166.5,-0.09669,9e-05,4.4775]
[1780592795193,74.0,63439.23,166.5,-0.09669,9e-05,4.4775]
[1780592795829,74.0,63439.23,166.5,-0.09669,9e-05,4.4775]
[1780592795658,74.0,63443.96,166.5,-0.09627,9e-05,4.46349]
[1780592795896,74.0,63443.96,166.5,-0.09627,9e-05,4.46349]
[1780592796735,74.0,63443.96,166.5,-0.09627,9e-05,4.46349]
[1780592797921,74.0,63444.32,166.5,-0.09624,9e-05,4.46232]
[1780592798694,74.0,63444.32,166.5,-0.09624,9e-05,4.46232]
[1780592798696,74.0,63444.32,166.5,-0.09624,9e-05,4.46232]
[1780592798714,74.0,63443.13,166.5,-0.09634,9e-05,4.46566]
[1780592799014,74.0,63443.13,166.5,-0.09634,9e-05,4.46566]
[1780592799181,74.0,63443.13,166.5,-0.09634,9e-05,4.46566]
[1780592799522,74.0,63443.13,166.5,-0.09634,9e-05,4.46566]
[1780592799684,74.0,63443.13,166.5,-0.09634,9e-05,4.46566]
[1780592799686,74.0,63442.01,166.5,-0.09643,9e-05,4.4688]
[1780592801700,74.0,63436.62,166.5,-0.09691,9e-05,4.48459]
[1780592801990,74.0,63436.62,166.5,-0.09691,9e-05,4.48459]
[1780592802707,74.0,63430.59,166.5,-0.09744,9e-05,4.5023]
[1780592803921,74.0,63430.24,166.5,-0.09747,9e-05,4.50326]
[1780592804721,74.0,63419.92,166.5,-0.09839,9e-05,4.53363]
[1780592809756,73.99,63418.04,166.5,-0.09854,9e-05,4.53861]
[1780592814257,73.99,63419.47,166.5,-0.0984,9e-05,4.5339]
[1780592817812,73.98,63427.76,166.5,-0.09765,9e-05,4.50899]
[1780592819508,73.98,63426.5,166.5,-0.09776,9e-05,4.51262]
[1780592819862,73.98,63426.5,166.5,-0.09776,9e-05,4.51262]
[1780592819887,73.98,63426.5,166.5,-0.09776,9e-05,4.51262]
[1780592819888,73.98,63426.5,166.5,-0.09776,9e-05,4.51262]
[1780592819966,73.98,63424.56,166.5,-0.09793,9e-05,4.51827]
[1780592820826,73.98,63424.56,166.5,-0.09793,9e-05,4.51827]
[1780592820832,73.98,63424.56,166.5,-0.09793,9e-05,4.51827]
[1780592820834,73.98,63426.84,166.5,-0.09772,9e-05,4.51145]
[1780592821632,73.98,63426.84,166.5,-0.09772,9e-05,4.51145]
[1780592821841,73.98,63429.52,166.5,-0.09748,9e-05,4.5034]
[1780592822181,73.98,63429.52,166.5,-0.09748,9e-05,4.5034]
[1780592822184,73.98,63429.52,166.5,-0.09748,9e-05,4.5034]
[1780592823844,73.98,63428.53,166.5,-0.09756,9e-05,4.50625]
[1780592824232,73.98,63428.9,166.5,-0.09753,9e-05,4.50509]
[1780592824903,73.98,63428.9,166.5,-0.09753,9e-05,4.50509]
[1780592824892,73.98,63427.22,166.5,-0.09768,9e-05,4.50997]
[1780592825360,73.98,63427.22,166.5,-0.09768,9e-05,4.50997]
[1780592825888,73.97,63420.12,166.5,-0.09831,9e-05,4.53085]
[1780592826217,73.97,63420.12,166.5,-0.09831,9e-05,4.53085]
[1780592827322,73.97,63420.6,166.5,-0.09826,9e-05,4.52932]
[1780592829527,73.97,63423.1,166.5,-0.09803,9e-05,4.52173]
[1780592831528,73.97,63423.78,166.5,-0.09797,9e-05,4.51954]
[1780592831810,73.97,63423.78,166.5,-0.09797,9e-05,4.51954]
[1780592831812,73.97,63423.78,166.5,-0.09797,9e-05,4.51954]
[1780592834252,73.97,63427.28,166.5,-0.09765,9e-05,4.50896]
[1780592839986,73.96,63427.48,166.5,-0.09761,9e-05,4.50787]
[1780592840171,73.96,63427.48,166.5,-0.09761,9e-05,4.50787]
[1780592840184,73.96,63427.48,166.5,-0.09761,9e-05,4.50787]
[1780592840349,73.96,63427.48,166.5,-0.09761,9e-05,4.50787]
[1780592840965,73.96,63427.48,166.5,-0.09761,9e-05,4.50787]
[1780592841000,73.96,63433.75,166.5,-0.09705,9e-05,4.48932]
[1780592842395,73.96,63433.75,166.5,-0.09705,9e-05,4.48932]
[1780592844639,73.96,63433.66,166.5,-0.09706,9e-05,4.48947]
[1780592849011,73.96,63436.29,166.5,-0.09682,9e-05,4.4815]
[1780592850181,73.96,63433.5,166.5,-0.09706,9e-05,4.48968]
[1780592851094,73.96,63433.37,166.5,-0.09707,9e-05,4.48998]
[1780592851106,73.96,63433.37,166.5,-0.09707,9e-05,4.48998]
[1780592851458,73.96,63433.37,166.5,-0.09707,9e-05,4.48998]
[1780592854005,73.96,63429.22,166.5,-0.09732,9e-05,4.4955]
[1780592854013,73.96,63427.22,166.5,-0.0975,9e-05,4.50135]
[1780592854442,73.96,63427.22,166.5,-0.0975,9e-05,4.50135]
[1780592854454,73.96,63427.22,166.5,-0.0975,9e-05,4.50135]
[1780592854782,73.96,63427.22,166.5,-0.0975,9e-05,4.50135]
[1780592855968,73.95,63423.1,166.5,-0.09786,9e-05,4.51338]
[1780592855094,73.95,63411.91,166.5,-0.09886,9e-05,4.54645]
[1780592856317,73.95,63411.91,166.5,-0.09886,9e-05,4.54645]
[1780592856551,73.95,63411.91,166.5,-0.09886,9e-05,4.54645]
[1780592856926,73.95,63426.89,166.5,-0.09752,9e-05,4.50199]
[1780592857194,73.95,63436.4,166.5,-0.09667,9e-05,4.47398]
[1780592859613,73.95,63436.65,166.5,-0.09665,9e-05,4.47316]
[1780592862135,73.95,63434.72,166.5,-0.09681,9e-05,4.47879]
[1780592862137,73.95,63434.72,166.5,-0.09681,9e-05,4.47879]
[1780592862889,73.95,63434.72,166.5,-0.09681,9e-05,4.47879]
[1780592865764,73.95,63435.53,166.5,-0.09674,9e-05,4.47633]
[1780592866942,73.95,63435.44,166.5,-0.09675,9e-05,4.47655]
[1780592869187,73.95,63435.78,166.5,-0.09672,9e-05,4.47549]
[1780592869403,73.95,63435.78,166.5,-0.09672,9e-05,4.47549]
[1780592871466,73.95,63435.48,166.5,-0.09674,9e-05,4.47632]
[1780592871468,73.95,63435.48,166.5,-0.09674,9e-05,4.47632]
[1780592871813,73.95,63435.48,166.5,-0.09674,9e-05,4.47632]
[1780592873813,73.95,63434.23,166.5,-0.09685,9e-05,4.47994]
[1780592873816,73.95,63434.23,166.5,-0.09685,9e-05,4.47994]
[1780592874225,73.95,63433.13,166.5,-0.09695,9e-05,4.48311]
[1780592876250,73.95,63435.55,166.5,-0.09673,9e-05,4.47595]
[1780592876252,73.95,63435.55,166.5,-0.09673,9e-05,4.47595]
[1780592876331,73.95,63435.55,166.5,-0.09673,9e-05,4.47595]
[1780592880639,73.95,63437.71,166.5,-0.09653,9e-05,4.46947]
[1780592880737,73.95,63437.71,166.5,-0.09653,9e-05,4.46947]
[1780592880986,73.95,63438.77,166.5,-0.09644,9e-05,4.46633]
[1780592881280,73.95,63443.78,166.5,-0.096,9e-05,4.45162]
[1780592882779,73.95,63443.78,166.5,-0.096,9e-05,4.45162]
[1780592882831,73.95,63443.78,166.5,-0.096,9e-05,4.45162]
[1780592885616,73.94,63445.19,166.5,-0.09586,9e-05,4.4471]
[1780592885669,73.94,63445.19,166.5,-0.09586,9e-05,4.4471]
[1780592886093,73.94,63440.79,166.5,-0.09625,9e-05,4.4599]
[1780592886861,73.94,63440.79,166.5,-0.09625,9e-05,4.4599]
[1780592892498,73.93,63442.28,166.5,-0.0961,9e-05,4.45499]
[1780592892665,73.93,63442.28,166.5,-0.0961,9e-05,4.45499]
[1780592893415,73.93,63442.37,166.5,-0.09609,9e-05,4.45465]
[1780592894426,73.93,63442.55,166.5,-0.09607,9e-05,4.45399]
[1780592895729,73.93,63442.58,166.5,-0.09607,9e-05,4.45383]
[1780592895867,73.93,63442.58,166.5,-0.09607,9e-05,4.45383]
[1780592895892,73.93,63447.64,166.5,-0.09562,9e-05,4.43885]
[1780592897149,73.93,63446.78,166.5,-0.09569,9e-05,4.4414]
[1780592897396,73.93,63444.83,166.5,-0.09586,9e-05,4.44715]
[1780592902431,73.93,63444.64,166.5,-0.09586,9e-05,4.44711]
[1780592903473,73.93,63444.64,166.5,-0.09586,9e-05,4.44711]
[1780592904806,73.92,63444.67,166.5,-0.09586,9e-05,4.4469]
[1780592904822,73.92,63447.06,166.5,-0.09564,9e-05,4.43977]
[1780592905503,73.92,63447.06,166.5,-0.09564,9e-05,4.43977]
[1780592905833,73.92,63447.06,166.5,-0.09564,9e-05,4.43977]
[1780592906279,73.92,63446.96,166.5,-0.09565,9e-05,4.44009]
[1780592906491,73.92,63446.96,166.5,-0.09565,9e-05,4.44009]
[1780592906627,73.92,63446.96,166.5,-0.09565,9e-05,4.44009]
[1780592906647,73.92,63441.25,166.5,-0.09616,9e-05,4.45688]
[1780592908012,73.92,63441.25,166.5,-0.09616,9e-05,4.45688]
[1780592908031,73.92,63437.48,166.5,-0.09649,9e-05,4.46796]
[1780592911079,73.92,63436.31,166.5,-0.09658,9e-05,4.47094]
[1780592911495,73.92,63433.31,166.5,-0.09672,9e-05,4.4731]
[1780592913475,73.92,63433.23,166.5,-0.09673,9e-05,4.47331]
[1780592916993,73.92,63429.91,166.5,-0.09702,9e-05,4.48303]
[1780592917930,73.92,63429.82,166.5,-0.09703,9e-05,4.48325]
[1780592918420,73.92,63429.69,166.5,-0.09704,9e-05,4.4836]
[1780592918634,73.92,63429.69,166.5,-0.09704,9e-05,4.4836]
[1780592918913,73.92,63429.69,166.5,-0.09704,9e-05,4.4836]
[1780592918946,73.92,63423.58,166.5,-0.09758,9e-05,4.50157]
[1780592920562,73.92,63432.6,166.5,-0.09678,9e-05,4.47485]
[1780592922491,73.92,63433.85,166.5,-0.09667,9e-05,4.47115]
[1780592922575,73.91,63429.2,166.5,-0.09708,9e-05,4.48482]
[1780592924377,73.91,63425.63,166.5,-0.09739,9e-05,4.4953]
[1780592924428,73.91,63425.63,166.5,-0.09739,9e-05,4.4953]
[1780592924768,73.91,63425.63,166.5,-0.09739,9e-05,4.4953]
[1780592925904,73.91,63424.17,166.5,-0.09752,9e-05,4.49955]
[1780592926005,73.91,63428.97,166.5,-0.09709,9e-05,4.48533]
[1780592927611,73.91,63434.02,166.5,-0.09664,9e-05,4.47027]
[1780592929299,73.91,63433.99,166.5,-0.09664,9e-05,4.47027]
[1780592929918,73.91,63433.99,166.5,-0.09664,9e-05,4.47027]
[1780592930019,73.91,63436.2,166.5,-0.09644,9e-05,4.46368]
[1780592935142,73.91,63436.37,166.5,-0.09643,9e-05,4.46315]
[1780592935998,73.91,63436.37,166.5,-0.09643,9e-05,4.46315]
[1780592936457,73.91,63436.4,166.5,-0.09642,9e-05,4.46305]
[1780592936459,73.91,63436.4,166.5,-0.09642,9e-05,4.46305]
[1780592938473,73.91,63436.73,166.5,-0.09639,9e-05,4.46206]
[1780592938476,73.91,63436.73,166.5,-0.09639,9e-05,4.46206]
[1780592938582,73.91,63436.73,166.5,-0.09639,9e-05,4.46206]
[1780592942716,73.91,63432.21,166.5,-0.09679,9e-05,4.47533]
[1780592943979,73.91,63432.21,166.5,-0.09679,9e-05,4.47533]
[1780592947548,73.91,63434.96,166.5,-0.09655,9e-05,4.46716]
[1780592952522,73.91,63437.84,166.5,-0.09629,9e-05,4.45866]
[1780592952564,73.91,63437.84,166.5,-0.09629,9e-05,4.45866]
[1780592953278,73.91,63442.0,166.5,-0.09592,9e-05,4.44644]
[1780592953617,73.91,63442.0,166.5,-0.09592,9e-05,4.44644]
[1780592953632,73.91,63442.0,166.5,-0.09592,9e-05,4.44644]
[1780592953813,73.91,63442.0,166.5,-0.09592,9e-05,4.44644]
[1780592953846,73.91,63442.0,166.5,-0.09592,9e-05,4.44644]
[1780592954077,73.91,63463.19,166.5,-0.09407,9e-05,4.38442]
[1780592954321,73.91,63463.19,166.5,-0.09407,9e-05,4.38442]
[1780592954602,73.91,63463.19,166.5,-0.09407,9e-05,4.38442]
[1780592954677,73.91,63463.19,166.5,-0.09407,9e-05,4.38442]
[1780592955003,73.91,63463.19,166.5,-0.09407,9e-05,4.38442]
[1780592955060,73.91,63479.88,166.5,-0.09263,9e-05,4.33579]
[1780592955326,73.91,63479.88,166.5,-0.09263,9e-05,4.33579]
[1780592955808,73.91,63486.09,166.5,-0.0921,9e-05,4.31782]
[1780592957499,73.91,63487.57,166.5,-0.09197,9e-05,4.31352]
[1780592958053,73.91,63487.57,166.5,-0.09197,9e-05,4.31352]
[1780592958154,73.91,63487.57,166.5,-0.09197,9e-05,4.31352]
[1780592957822,73.91,63478.93,166.5,-0.09271,9e-05,4.33865]
[1780592958584,73.91,63478.93,166.5,-0.09271,9e-05,4.33865]
[1780592958640,73.91,63478.93,166.5,-0.09271,9e-05,4.33865]
[1780592958920,73.91,63478.93,166.5,-0.09271,9e-05,4.33865]
[1780592960658,73.91,63477.14,166.5,-0.09287,9e-05,4.34404]
[1780592961663,73.91,63478.47,166.5,-0.09276,9e-05,4.34021]
[1780592961665,73.91,63478.47,166.5,-0.09276,9e-05,4.34021]
[1780592961854,73.91,63470.98,166.5,-0.0934,9e-05,4.36204]
[1780592962183,73.91,63470.98,166.5,-0.0934,9e-05,4.36204]
[1780592962908,73.91,63470.98,166.5,-0.0934,9e-05,4.36204]
[1780592963867,73.91,63463.69,166.5,-0.09404,9e-05,4.38331]
[1780592966091,73.91,63455.21,166.5,-0.09477,9e-05,4.40802]
[1780592966931,73.91,63455.21,166.5,-0.09477,9e-05,4.40802]
[1780592969808,73.91,63454.86,166.5,-0.0948,9e-05,4.40885]
[1780592969906,73.91,63453.97,166.5,-0.09487,9e-05,4.41139]
[1780592971377,73.91,63455.67,166.5,-0.09473,9e-05,4.40649]
[1780592971921,73.91,63460.94,166.5,-0.09414,9e-05,4.3844]
[1780592972373,73.91,63460.94,166.5,-0.09414,9e-05,4.3844]
[1780592972930,73.91,63467.08,166.5,-0.09361,9e-05,4.36646]
[1780592975176,73.91,63471.4,166.5,-0.09324,9e-05,4.35389]
[1780592975774,73.91,63471.4,166.5,-0.09324,9e-05,4.35389]
[1780592975883,73.91,63471.4,166.5,-0.09324,9e-05,4.35389]
[1780592975951,73.91,63471.4,166.5,-0.09324,9e-05,4.35389]
[1780592976480,73.91,63471.97,166.5,-0.09319,9e-05,4.35225]
[1780592976767,73.91,63471.97,166.5,-0.09319,9e-05,4.35225]
[1780592976771,73.91,63471.97,166.5,-0.09319,9e-05,4.35225]
[1780592976958,73.91,63479.75,166.5,-0.09252,9e-05,4.32965]
[1780592977839,73.91,63479.75,166.5,-0.09252,9e-05,4.32965]
[1780592978929,73.91,63480.14,166.5,-0.09249,9e-05,4.32857]
[1780592978950,73.91,63480.14,166.5,-0.09249,9e-05,4.32857]
[1780592979573,73.91,63480.5,166.5,-0.09246,9e-05,4.32758]
[1780592983353,73.91,63476.74,166.5,-0.09279,9e-05,4.33868]
[1780592984074,73.91,63476.74,166.5,-0.09279,9e-05,4.33868]
[1780592984117,73.91,63476.74,166.5,-0.09279,9e-05,4.33868]
[1780592984119,73.91,63476.74,166.5,-0.09279,9e-05,4.33868]
[1780592985225,73.91,63476.75,166.5,-0.09279,9e-05,4.33873]
[1780592985354,73.91,63476.75,166.5,-0.09279,9e-05,4.33873]
[1780592985446,73.91,63476.75,166.5,-0.09279,9e-05,4.33873]
[1780592986096,73.91,63483.04,166.5,-0.09225,9e-05,4.3205]
[1780592986607,73.91,63483.04,166.5,-0.09225,9e-05,4.3205]
[1780592986816,73.91,63483.04,166.5,-0.09225,9e-05,4.3205]
[1780592987168,73.91,63484.13,166.5,-0.09216,9e-05,4.3174]
[1780592988346,73.91,63484.61,166.5,-0.09212,9e-05,4.31608]
[1780592988550,73.91,63484.61,166.5,-0.09212,9e-05,4.31608]
[1780592989031,73.91,63484.61,166.5,-0.09212,9e-05,4.31608]
[1780592989044,73.91,63492.32,166.5,-0.09146,9e-05,4.29382]
[1780592989175,73.91,63492.32,166.5,-0.09146,9e-05,4.29382]
[1780592989178,73.91,63492.32,166.5,-0.09146,9e-05,4.29382]
[1780592991127,73.92,63493.92,166.5,-0.09133,9e-05,4.2893]
[1780592991124,73.92,63487.6,166.5,-0.09187,9e-05,4.30771]
[1780592992039,73.92,63487.6,166.5,-0.09187,9e-05,4.30771]
[1780592993962,73.92,63486.95,166.5,-0.09193,9e-05,4.30976]
[1780592994657,73.92,63487.38,166.5,-0.0919,9e-05,4.3086]
[1780592995420,73.92,63487.28,166.5,-0.09191,9e-05,4.30897]
[1780592996093,73.92,63496.15,166.5,-0.09116,8e-05,4.28339]
[1780592996853,73.92,63496.15,166.5,-0.09116,8e-05,4.28339]
[1780592997517,73.92,63499.69,166.5,-0.09086,8e-05,4.27328]
[1780592997965,73.92,63499.69,166.5,-0.09086,8e-05,4.27328]
[1780592998489,73.92,63499.25,166.5,-0.0909,8e-05,4.27469]
[1780592998637,73.92,63499.25,166.5,-0.0909,8e-05,4.27469]
[1780592999218,73.92,63495.29,166.5,-0.09124,8e-05,4.28627]
[1780593000496,73.93,63491.58,166.5,-0.09156,9e-05,4.29712]
[1780593000749,73.93,63491.58,166.5,-0.09156,9e-05,4.29712]
[1780593000797,73.93,63491.58,166.5,-0.09156,9e-05,4.29712]
[1780593000814,73.93,63491.58,166.5,-0.09156,9e-05,4.29712]
[1780593001128,73.93,63482.34,166.5,-0.09235,9e-05,4.324]
[1780593002135,73.93,63472.47,166.5,-0.0932,9e-05,4.35274]
[1780593003772,73.93,63468.03,166.5,-0.09359,9e-05,4.36568]
[1780593005349,73.93,63467.26,166.5,-0.09365,9e-05,4.36792]
[1780593007905,73.93,63467.81,166.5,-0.0936,9e-05,4.36631]
[1780593008651,73.93,63467.92,166.5,-0.09359,9e-05,4.36598]
[1780593009194,73.93,63475.13,166.5,-0.09297,9e-05,4.34499]
[1780593009814,73.93,63475.13,166.5,-0.09297,9e-05,4.34499]
[1780593012215,73.93,63469.52,166.5,-0.09346,9e-05,4.36141]
[1780593015956,73.93,63469.7,166.5,-0.09344,9e-05,4.3609]
[1780593021282,73.93,63472.88,166.5,-0.09317,9e-05,4.35171]
[1780593022791,73.93,63473.02,166.5,-0.09316,9e-05,4.35132]
[1780593022844,73.93,63473.02,166.5,-0.09316,9e-05,4.35132]
[1780593023296,73.93,63478.45,166.5,-0.09269,9e-05,4.33555]
[1780593023878,73.93,63478.45,166.5,-0.09269,9e-05,4.33555]
[1780593024334,73.93,63479.72,166.5,-0.09258,9e-05,4.33191]
[1780593025310,73.93,63474.48,166.5,-0.09304,9e-05,4.34718]
[1780593028434,73.93,63476.26,166.5,-0.09288,9e-05,4.34205]
[1780593028465,73.93,63468.3,166.5,-0.09357,9e-05,4.36525]
[1780593030711,73.93,63468.69,166.5,-0.09354,9e-05,4.36415]
[1780593030764,73.93,63477.09,166.5,-0.09282,9e-05,4.33971]
[1780593031355,73.93,63477.09,166.5,-0.09282,9e-05,4.33971]
[1780593031729,73.93,63477.09,166.5,-0.09282,9e-05,4.33971]
[1780593032014,73.93,63477.09,166.5,-0.09282,9e-05,4.33971]
[1780593032024,73.93,63484.2,166.5,-0.09209,9e-05,4.3125]
[1780593037395,73.94,63487.93,166.5,-0.09178,9e-05,4.30214]
[1780593042429,73.94,63485.87,166.5,-0.09197,9e-05,4.30856]
[1780593043829,73.94,63485.87,166.5,-0.09197,9e-05,4.30856]
[1780593044440,73.94,63486.26,166.5,-0.09194,9e-05,4.3076]
[1780593047915,73.94,63478.54,166.5,-0.09261,9e-05,4.33014]
[1780593047950,73.94,63478.54,166.5,-0.09261,9e-05,4.33014]
[1780593048087,73.94,63478.54,166.5,-0.09261,9e-05,4.33014]
[1780593048716,73.95,63478.24,166.5,-0.09263,9e-05,4.33112]
[1780593048752,73.95,63470.74,166.5,-0.09328,9e-05,4.35297]
[1780593049467,73.95,63470.74,166.5,-0.09328,9e-05,4.35297]
[1780593052888,73.95,63470.66,166.5,-0.09329,9e-05,4.35324]
[1780593053323,73.95,63470.66,166.5,-0.09329,9e-05,4.35324]
[1780593053187,73.95,63465.34,166.5,-0.09375,9e-05,4.36875]
[1780593053507,73.95,63457.79,166.5,-0.09441,9e-05,4.39077]
[1780593055888,73.95,63457.52,166.5,-0.09443,9e-05,4.39155]
[1780593056747,73.95,63459.51,166.5,-0.09426,9e-05,4.38566]
[1780593056922,73.95,63459.51,166.5,-0.09426,9e-05,4.38566]
[1780593057068,73.95,63459.51,166.5,-0.09426,9e-05,4.38566]
[1780593057603,73.95,63459.51,166.5,-0.09426,9e-05,4.38566]
[1780593057873,73.94,63460.5,166.5,-0.09417,9e-05,4.38273]
[1780593058062,73.94,63460.5,166.5,-0.09417,9e-05,4.38273]
[1780593058315,73.94,63460.5,166.5,-0.09417,9e-05,4.38273]
[1780593058331,73.94,63512.74,166.5,-0.0897,8e-05,4.23137]
[1780593058484,73.94,63512.74,166.5,-0.0897,8e-05,4.23137]
[1780593059084,73.95,63520.17,166.5,-0.08909,8e-05,4.21017]
[1780593059701,73.95,63520.17,166.5,-0.08909,8e-05,4.21017]
[1780593059847,73.95,63520.17,166.5,-0.08909,8e-05,4.21017]
[1780593060460,73.95,63520.04,166.5,-0.0891,8e-05,4.21068]
[1780593064497,73.95,63518.07,166.5,-0.08928,8e-05,4.21685]
[1780593067531,73.96,63518.68,166.5,-0.08924,8e-05,4.21549]
[1780593068294,73.96,63526.77,166.5,-0.08857,8e-05,4.19243]
[1780593073261,73.96,63529.38,166.5,-0.08837,8e-05,4.18565]
[1780593073619,73.97,63529.33,166.5,-0.08838,8e-05,4.18596]
[1780593074143,73.97,63532.14,166.5,-0.08815,8e-05,4.1781]
[1780593076438,73.97,63529.46,166.5,-0.08838,8e-05,4.186]
[1780593076604,73.97,63529.46,166.5,-0.08838,8e-05,4.186]
[1780593076864,73.97,63529.46,166.5,-0.08838,8e-05,4.186]
[1780593077071,73.97,63529.46,166.5,-0.08838,8e-05,4.186]
[1780593077099,73.97,63513.34,166.5,-0.08973,8e-05,4.23232]
[1780593077642,73.97,63513.34,166.5,-0.08973,8e-05,4.23232]
[1780593077811,73.97,63513.34,166.5,-0.08973,8e-05,4.23232]
[1780593077842,73.97,63513.34,166.5,-0.08973,8e-05,4.23232]
[1780593078674,73.97,63508.92,166.5,-0.09011,8e-05,4.24523]
[1780593078883,73.97,63508.92,166.5,-0.09011,8e-05,4.24523]
[1780593078916,73.97,63508.92,166.5,-0.09011,8e-05,4.24523]
[1780593079314,73.97,63508.92,166.5,-0.09011,8e-05,4.24523]
[1780593079946,73.97,63508.86,166.5,-0.09012,8e-05,4.24558]
[1780593079948,73.97,63508.86,166.5,-0.09012,8e-05,4.24558]
[1780593081362,73.98,63510.44,166.5,-0.08999,8e-05,4.24121]
[1780593082442,73.98,63509.82,166.5,-0.09005,8e-05,4.24317]
[1780593082393,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593082474,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593082693,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593082701,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593082706,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593082921,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593083254,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593083459,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593083541,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593083600,73.98,63559.08,166.5,-0.08598,8e-05,4.10258]
[1780593083391,73.98,63570.57,166.5,-0.08505,8e-05,4.07021]
[1780593083824,73.98,63570.57,166.5,-0.08505,8e-05,4.07021]
[1780593083992,73.98,63570.57,166.5,-0.08505,8e-05,4.07021]
[1780593084090,73.98,63570.57,166.5,-0.08505,8e-05,4.07021]
[1780593084160,73.98,63570.57,166.5,-0.08505,8e-05,4.07021]
[1780593084196,73.98,63593.21,166.5,-0.08325,8e-05,4.00654]
[1780593085056,73.98,63593.21,166.5,-0.08325,8e-05,4.00654]
[1780593085340,73.98,63593.21,166.5,-0.08325,8e-05,4.00654]
[1780593085426,73.99,63600.72,166.5,-0.08269,8e-05,3.98688]
[1780593086055,73.99,63600.72,166.5,-0.08269,8e-05,3.98688]
[1780593086132,73.99,63600.72,166.5,-0.08269,8e-05,3.98688]
[1780593086252,73.99,63600.72,166.5,-0.08269,8e-05,3.98688]
[1780593086360,73.99,63600.72,166.5,-0.08269,8e-05,3.98688]
[1780593086406,74.01,63574.78,166.5,-0.08479,8e-05,4.06093]
[1780593087014,74.01,63574.78,166.5,-0.08479,8e-05,4.06093]
[1780593087173,74.01,63567.41,166.5,-0.08538,8e-05,4.08177]
[1780593087983,74.01,63562.04,166.5,-0.08582,8e-05,4.09708]
[1780593089302,74.01,63562.04,166.5,-0.08582,8e-05,4.09708]
[1780593089421,74.01,63562.04,166.5,-0.08582,8e-05,4.09708]
[1780593090479,74.01,63559.7,166.5,-0.08601,8e-05,4.10389]
[1780593090671,74.01,63559.7,166.5,-0.08601,8e-05,4.10389]
[1780593091368,74.01,63549.23,166.5,-0.08675,8e-05,4.12715]
[1780593091939,74.01,63549.23,166.5,-0.08675,8e-05,4.12715]
[1780593091951,74.01,63549.23,166.5,-0.08675,8e-05,4.12715]
[1780593091953,74.01,63549.23,166.5,-0.08675,8e-05,4.12715]
[1780593092348,74.01,63545.24,166.5,-0.08708,8e-05,4.13855]
[1780593093412,74.01,63545.24,166.5,-0.08708,8e-05,4.13855]
[1780593093484,74.01,63543.1,166.5,-0.08726,8e-05,4.14471]
[1780593093626,74.01,63543.1,166.5,-0.08726,8e-05,4.14471]
[1780593093996,74.01,63543.1,166.5,-0.08726,8e-05,4.14471]
[1780593094274,74.01,63538.03,166.5,-0.08768,8e-05,4.15921]
[1780593094813,74.01,63538.03,166.5,-0.08768,8e-05,4.15921]
[1780593097982,74.01,63534.94,166.5,-0.08793,8e-05,4.16817]
[1780593098542,74.01,63535.06,166.5,-0.08793,8e-05,4.16785]
[1780593100761,74.01,63534.71,166.5,-0.08796,8e-05,4.16891]
[1780593101185,74.01,63534.71,166.5,-0.08796,8e-05,4.16891]
[1780593101456,74.01,63534.71,166.5,-0.08796,8e-05,4.16891]
[1780593101581,74.01,63536.98,166.5,-0.08777,8e-05,4.16246]
[1780593101740,74.01,63536.98,166.5,-0.08777,8e-05,4.16246]
[1780593101868,74.01,63536.98,166.5,-0.08777,8e-05,4.16246]
[1780593102253,74.01,63536.98,166.5,-0.08777,8e-05,4.16246]
[1780593102264,74.01,63536.98,166.5,-0.08777,8e-05,4.16246]
[1780593102289,74.01,63528.25,166.5,-0.08849,8e-05,4.18742]
[1780593103600,74.02,63524.84,166.5,-0.08878,8e-05,4.1973]
[1780593103603,74.02,63524.84,166.5,-0.08878,8e-05,4.1973]
[1780593103844,74.02,63524.84,166.5,-0.08878,8e-05,4.1973]
[1780593103881,74.02,63523.57,166.5,-0.08889,8e-05,4.20103]
[1780593104844,74.02,63523.57,166.5,-0.08889,8e-05,4.20103]
[1780593104848,74.02,63523.57,166.5,-0.08889,8e-05,4.20103]
[1780593104993,74.02,63523.57,166.5,-0.08889,8e-05,4.20103]
[1780593105075,74.02,63535.7,166.5,-0.08788,8e-05,4.16634]
[1780593105655,74.02,63535.7,166.5,-0.08788,8e-05,4.16634]
[1780593106101,74.02,63535.7,166.5,-0.08788,8e-05,4.16634]
[1780593106572,74.02,63537.49,166.5,-0.08773,8e-05,4.16125]
[1780593107108,74.02,63537.49,166.5,-0.08773,8e-05,4.16125]
[1780593107923,74.02,63541.25,166.5,-0.08742,8e-05,4.15055]
[1780593107998,74.02,63541.25,166.5,-0.08742,8e-05,4.15055]
[1780593108108,74.02,63567.53,166.5,-0.08529,8e-05,4.07605]
[1780593109046,74.02,63567.53,166.5,-0.08529,8e-05,4.07605]
[1780593109197,74.02,63582.75,166.5,-0.08407,8e-05,4.0333]
[1780593109581,74.02,63582.75,166.5,-0.08407,8e-05,4.0333]
[1780593109585,74.02,63582.75,166.5,-0.08407,8e-05,4.0333]
[1780593112386,74.02,63584.12,166.5,-0.08396,8e-05,4.02967]
[1780593113405,74.02,63592.88,166.5,-0.08328,8e-05,4.00537]
[1780593113734,74.02,63592.88,166.5,-0.08328,8e-05,4.00537]
[1780593113928,74.02,63592.88,166.5,-0.08328,8e-05,4.00537]
[1780593113933,74.02,63592.88,166.5,-0.08328,8e-05,4.00537]
[1780593114465,74.02,63592.88,166.5,-0.08328,8e-05,4.00537]
[1780593114429,74.03,63604.78,166.5,-0.08234,8e-05,3.97228]
[1780593114975,74.03,63626.71,166.5,-0.08063,8e-05,3.91133]
[1780593116924,74.03,63624.24,166.5,-0.08083,8e-05,3.91822]
[1780593121146,74.03,63627.29,166.5,-0.08061,8e-05,3.9104]
[1780593121984,74.03,63628.74,166.5,-0.0805,8e-05,3.90653]
[1780593122595,74.03,63625.7,166.5,-0.08074,8e-05,3.91509]
[1780593123377,74.03,63625.7,166.5,-0.08074,8e-05,3.91509]
[1780593123409,74.03,63625.7,166.5,-0.08074,8e-05,3.91509]
[1780593125890,74.04,63623.45,166.5,-0.08092,8e-05,3.92166]
[1780593126377,74.04,63623.45,166.5,-0.08092,8e-05,3.92166]
[1780593126589,74.04,63621.48,166.5,-0.08108,8e-05,3.92722]
[1780593127183,74.04,63621.48,166.5,-0.08108,8e-05,3.92722]
[1780593127429,74.04,63621.48,166.5,-0.08108,8e-05,3.92722]
[1780593127202,74.06,63612.84,166.5,-0.08181,8e-05,3.95343]
[1780593130092,74.06,63618.34,166.5,-0.08139,8e-05,3.93834]
[1780593135127,74.07,63612.06,166.5,-0.08189,8e-05,3.95615]
[1780593136890,74.07,63611.4,166.5,-0.08194,8e-05,3.95804]
[1780593137451,74.07,63611.4,166.5,-0.08194,8e-05,3.95804]
[1780593137511,74.07,63604.77,166.5,-0.08246,8e-05,3.97655]
[1780593138439,74.07,63604.77,166.5,-0.08246,8e-05,3.97655]
[1780593144841,74.08,63605.66,166.5,-0.08241,8e-05,3.97495]
[1780593148521,74.08,63605.6,166.5,-0.08242,8e-05,3.97525]
[1780593149547,74.08,63605.63,166.5,-0.08242,8e-05,3.97521]
[1780593149674,74.08,63605.63,166.5,-0.08242,8e-05,3.97521]
[1780593149532,74.08,63618.62,166.5,-0.08141,8e-05,3.93907]
[1780593149956,74.08,63618.62,166.5,-0.08141,8e-05,3.93907]
[1780593150323,74.08,63618.62,166.5,-0.08141,8e-05,3.93907]
[1780593150342,74.08,63618.62,166.5,-0.08141,8e-05,3.93907]
[1780593150345,74.08,63618.62,166.5,-0.08141,8e-05,3.93907]
[1780593150401,74.08,63632.09,166.5,-0.08037,8e-05,3.90178]
[1780593151276,74.08,63637.73,166.5,-0.07982,8e-05,3.87981]
[1780593152405,74.08,63637.73,166.5,-0.07982,8e-05,3.87981]
[1780593152409,74.08,63637.73,166.5,-0.07982,8e-05,3.87981]
[1780593152754,74.08,63640.41,166.5,-0.07961,8e-05,3.87249]
[1780593152958,74.08,63640.41,166.5,-0.07961,8e-05,3.87249]
[1780593153873,74.08,63640.47,166.5,-0.07961,8e-05,3.87243]
[1780593153940,74.08,63640.47,166.5,-0.07961,8e-05,3.87243]
[1780593153946,74.08,63640.47,166.5,-0.07961,8e-05,3.87243]
[1780593154011,74.08,63640.47,166.5,-0.07961,8e-05,3.87243]
[1780593154119,74.08,63640.47,166.5,-0.07961,8e-05,3.87243]
[1780593154298,74.08,63650.88,166.5,-0.07882,8e-05,3.84393]
[1780593155822,74.08,63652.24,166.5,-0.07872,8e-05,3.84031]
[1780593155945,74.08,63652.24,166.5,-0.07872,8e-05,3.84031]
[1780593157837,74.08,63653.48,166.5,-0.07864,8e-05,3.83724]
[1780593158083,74.08,63653.48,166.5,-0.07864,8e-05,3.83724]
[1780593158084,74.08,63653.48,166.5,-0.07864,8e-05,3.83724]
[1780593158524,74.09,63641.19,166.5,-0.07958,8e-05,3.87117]
[1780593158824,74.09,63641.19,166.5,-0.07958,8e-05,3.87117]
[1780593159105,74.09,63641.19,166.5,-0.07958,8e-05,3.87117]
[1780593159333,74.1,63634.55,166.5,-0.08013,8e-05,3.89114]
[1780593160428,74.1,63629.28,166.5,-0.08054,8e-05,3.90581]
[1780593162354,74.11,63623.07,166.5,-0.08102,8e-05,3.92314]
[1780593162646,74.11,63623.07,166.5,-0.08102,8e-05,3.92314]
[1780593162947,74.11,63623.07,166.5,-0.08102,8e-05,3.92314]
[1780593163033,74.11,63623.07,166.5,-0.08102,8e-05,3.92314]
[1780593163039,74.11,63623.07,166.5,-0.08102,8e-05,3.92314]
[1780593163369,74.11,63623.07,166.5,-0.08102,8e-05,3.92314]
[1780593163442,74.11,63612.11,166.5,-0.08188,8e-05,3.95361]
[1780593163627,74.11,63612.11,166.5,-0.08188,8e-05,3.95361]
[1780593165583,74.11,63613.49,166.5,-0.08177,8e-05,3.94982]
[1780593167302,74.11,63614.02,166.5,-0.08173,8e-05,3.94835]
[1780593169343,74.11,63611.76,166.5,-0.08191,8e-05,3.95462]
[1780593169345,74.11,63611.76,166.5,-0.08191,8e-05,3.95462]
[1780593169394,74.11,63611.76,166.5,-0.08191,8e-05,3.95462]
[1780593171422,74.11,63610.6,166.5,-0.082,8e-05,3.95783]
[1780593172934,74.11,63611.27,166.5,-0.08194,8e-05,3.95594]
[1780593174426,74.11,63611.34,166.5,-0.08194,8e-05,3.95572]
[1780593176353,74.11,63609.97,166.5,-0.08204,8e-05,3.95951]
[1780593176358,74.11,63609.97,166.5,-0.08204,8e-05,3.95951]
[1780593176369,74.11,63609.97,166.5,-0.08204,8e-05,3.95951]
[1780593176571,74.11,63607.54,166.5,-0.08223,8e-05,3.96626]
[1780593177134,74.11,63607.54,166.5,-0.08223,8e-05,3.96626]
[1780593177464,74.11,63600.63,166.5,-0.08278,8e-05,3.9855]
[1780593177958,74.11,63600.63,166.5,-0.08278,8e-05,3.9855]
[1780593183505,74.1,63597.6,166.5,-0.083,8e-05,3.99356]
[1780593184968,74.1,63597.68,166.5,-0.08299,8e-05,3.9932]
[1780593189427,74.1,63595.19,166.5,-0.08318,8e-05,3.99986]
[1780593189429,74.1,63595.19,166.5,-0.08318,8e-05,3.99986]
[1780593189549,74.1,63595.64,166.5,-0.08314,8e-05,3.99852]
[1780593189910,74.1,63595.64,166.5,-0.08314,8e-05,3.99852]
[1780593190614,74.1,63595.71,166.5,-0.08314,8e-05,3.99828]
[1780593191393,74.1,63595.71,166.5,-0.08314,8e-05,3.99828]
[1780593191563,74.1,63596.07,166.5,-0.08311,8e-05,3.99722]
[1780593192702,74.09,63595.73,166.5,-0.08313,8e-05,3.99809]
[1780593193451,74.09,63595.73,166.5,-0.08313,8e-05,3.99809]
[1780593193577,74.09,63595.77,166.5,-0.08313,8e-05,3.99791]
[1780593193821,74.09,63595.77,166.5,-0.08313,8e-05,3.99791]
[1780593193830,74.09,63595.77,166.5,-0.08313,8e-05,3.99791]
[1780593194584,74.09,63595.08,166.5,-0.08318,8e-05,3.99977]
[1780593195111,74.09,63595.08,166.5,-0.08318,8e-05,3.99977]
[1780593195592,74.09,63589.03,166.5,-0.08366,8e-05,4.01664]
[1780593195743,74.09,63589.03,166.5,-0.08366,8e-05,4.01664]
[1780593196075,74.09,63589.03,166.5,-0.08366,8e-05,4.01664]
[1780593196168,74.09,63589.03,166.5,-0.08366,8e-05,4.01664]
[1780593196194,74.09,63589.03,166.5,-0.08366,8e-05,4.01664]
[1780593196197,74.09,63589.03,166.5,-0.08366,8e-05,4.01664]
[1780593196600,74.09,63594.37,166.5,-0.08323,8e-05,4.00159]
[1780593197117,74.09,63594.37,166.5,-0.08323,8e-05,4.00159]
[1780593197606,74.09,63602.78,166.5,-0.08257,8e-05,3.97801]
[1780593198204,74.09,63602.78,166.5,-0.08257,8e-05,3.97801]
[1780593198436,74.09,63602.78,166.5,-0.08257,8e-05,3.97801]
[1780593199282,74.09,63606.69,166.5,-0.08226,8e-05,3.96706]
[1780593199283,74.09,63606.69,166.5,-0.08226,8e-05,3.96706]
[1780593199339,74.09,63606.69,166.5,-0.08226,8e-05,3.96706]
[1780593200627,74.09,63593.55,166.5,-0.08329,8e-05,4.00367]
[1780593201471,74.09,63593.55,166.5,-0.08329,8e-05,4.00367]
[1780593201474,74.09,63593.55,166.5,-0.08329,8e-05,4.00367]
[1780593201634,74.09,63587.77,166.5,-0.08375,8e-05,4.01977]
[1780593202511,74.09,63587.77,166.5,-0.08375,8e-05,4.01977]
[1780593202523,74.09,63587.77,166.5,-0.08375,8e-05,4.01977]
[1780593202641,74.09,63583.03,166.5,-0.08412,8e-05,4.03299]
[1780593203197,74.09,63583.03,166.5,-0.08412,8e-05,4.03299]
[1780593203648,74.09,63577.12,166.5,-0.0846,8e-05,4.04964]
[1780593206513,74.09,63574.33,166.5,-0.08482,8e-05,4.05753]
[1780593209644,74.09,63573.55,166.5,-0.08488,8e-05,4.05975]
[1780593210914,74.09,63572.32,166.5,-0.08498,8e-05,4.06322]
[1780593210987,74.09,63561.38,166.5,-0.08587,8e-05,4.0941]
[1780593212133,74.09,63561.38,166.5,-0.08587,8e-05,4.0941]
[1780593212372,74.09,63561.38,166.5,-0.08587,8e-05,4.0941]
[1780593215327,74.09,63555.04,166.5,-0.08626,8e-05,4.10555]
[1780593215639,74.09,63555.04,166.5,-0.08626,8e-05,4.10555]
[1780593215931,74.09,63554.63,166.5,-0.0863,8e-05,4.10686]
[1780593215994,74.09,63554.63,166.5,-0.0863,8e-05,4.10686]
[1780593216162,74.09,63554.63,166.5,-0.0863,8e-05,4.10686]
[1780593216367,74.09,63554.63,166.5,-0.0863,8e-05,4.10686]
[1780593216407,74.09,63543.07,166.5,-0.08725,8e-05,4.13966]
[1780593217413,74.09,63534.88,166.5,-0.08792,8e-05,4.16305]
[1780593217845,74.09,63534.88,166.5,-0.08792,8e-05,4.16305]
[1780593223347,74.09,63533.56,166.5,-0.08803,8e-05,4.16676]
[1780593223875,74.09,63534.82,166.5,-0.08793,8e-05,4.16316]
[1780593223924,74.09,63521.84,166.5,-0.089,8e-05,4.20022]
[1780593226368,74.09,63521.16,166.5,-0.08906,8e-05,4.20215]
[1780593226379,74.09,63521.16,166.5,-0.08906,8e-05,4.20215]
[1780593226997,74.09,63524.0,166.5,-0.08882,8e-05,4.19396]
[1780593228387,74.09,63525.89,166.5,-0.08866,8e-05,4.18848]
[1780593231294,74.09,63532.93,166.5,-0.08807,8e-05,4.16818]
[1780593233019,74.09,63532.75,166.5,-0.08809,8e-05,4.16866]
[1780593233463,74.09,63532.75,166.5,-0.08809,8e-05,4.16866]
[1780593234045,74.09,63533.5,166.5,-0.08802,8e-05,4.1665]
[1780593234095,74.09,63543.34,166.5,-0.08721,8e-05,4.13847]
[1780593235027,74.09,63543.34,166.5,-0.08721,8e-05,4.13847]
[1780593235444,74.09,63543.34,166.5,-0.08721,8e-05,4.13847]
[1780593235778,74.09,63544.6,166.5,-0.08711,8e-05,4.13487]
[1780593240748,74.09,63544.09,166.5,-0.08715,8e-05,4.13646]
[1780593241360,74.09,63544.09,166.5,-0.08715,8e-05,4.13646]
[1780593241930,74.09,63553.31,166.5,-0.0864,8e-05,4.11035]
[1780593242839,74.09,63553.31,166.5,-0.0864,8e-05,4.11035]
[1780593242842,74.09,63553.31,166.5,-0.0864,8e-05,4.11035]
[1780593244659,74.09,63554.85,166.5,-0.08628,8e-05,4.10603]
[1780593247156,74.09,63556.41,166.5,-0.08616,8e-05,4.10184]
[1780593253007,74.1,63556.06,166.5,-0.0862,8e-05,4.10339]
[1780593258044,74.1,63555.45,166.5,-0.08626,8e-05,4.10551]
[1780593263101,74.1,63551.41,166.5,-0.0866,8e-05,4.11733]
[1780593264875,74.1,63548.41,166.5,-0.08685,8e-05,4.12591]
[1780593264883,74.1,63548.41,166.5,-0.08685,8e-05,4.12591]
[1780593265156,74.1,63548.41,166.5,-0.08685,8e-05,4.12591]
[1780593270785,74.11,63544.34,166.5,-0.08719,8e-05,4.13767]
[1780593275057,74.11,63539.46,166.5,-0.08747,8e-05,4.1451]
[1780593275120,74.11,63539.46,166.5,-0.08747,8e-05,4.1451]
[1780593275602,74.11,63539.46,166.5,-0.08747,8e-05,4.1451]
[1780593275672,74.11,63539.46,166.5,-0.08747,8e-05,4.1451]
[1780593275720,74.11,63526.19,166.5,-0.08857,8e-05,4.18294]
[1780593275787,74.11,63526.19,166.5,-0.08857,8e-05,4.18294]
[1780593275794,74.11,63526.19,166.5,-0.08857,8e-05,4.18294]
[1780593276601,74.11,63526.19,166.5,-0.08857,8e-05,4.18294]
[1780593276631,74.11,63515.32,166.5,-0.08948,8e-05,4.21401]
[1780593278138,74.11,63513.57,166.5,-0.08962,8e-05,4.21903]
[1780593278141,74.11,63513.57,166.5,-0.08962,8e-05,4.21903]
[1780593278566,74.11,63513.57,166.5,-0.08962,8e-05,4.21903]
[1780593278764,74.11,63513.74,166.5,-0.0896,8e-05,4.21838]
[1780593280620,74.11,63512.47,166.5,-0.08971,8e-05,4.22202]
[1780593283223,74.1,63511.31,166.5,-0.0898,8e-05,4.22511]
[1780593283248,74.1,63510.65,166.5,-0.08985,8e-05,4.22692]
[1780593285528,74.1,63511.12,166.5,-0.08981,8e-05,4.22536]
[1780593285534,74.1,63511.12,166.5,-0.08981,8e-05,4.22536]
[1780593286063,74.1,63510.86,166.5,-0.08983,8e-05,4.226]
[1780593286325,74.1,63510.86,166.5,-0.08983,8e-05,4.226]
[1780593286586,74.1,63510.86,166.5,-0.08983,8e-05,4.226]
[1780593286591,74.1,63510.86,166.5,-0.08983,8e-05,4.226]
[1780593286709,74.1,63510.86,166.5,-0.08983,8e-05,4.226]
[1780593286713,74.1,63501.91,166.5,-0.09058,8e-05,4.25161]
[1780593288596,74.1,63503.58,166.5,-0.09044,8e-05,4.2468]
[1780593288599,74.1,63503.58,166.5,-0.09044,8e-05,4.2468]
[1780593288666,74.1,63505.43,166.5,-0.09027,8e-05,4.2412]
[1780593292217,74.09,63504.88,166.5,-0.09031,8e-05,4.24256]
[1780593292363,74.09,63504.88,166.5,-0.09031,8e-05,4.24256]
[1780593292640,74.09,63515.39,166.5,-0.08942,8e-05,4.21218]
[1780593293546,74.09,63515.39,166.5,-0.08942,8e-05,4.21218]
[1780593293569,74.09,63521.89,166.5,-0.08888,8e-05,4.19357]
[1780593294091,74.09,63521.89,166.5,-0.08888,8e-05,4.19357]
[1780593294461,74.09,63521.89,166.5,-0.08888,8e-05,4.19357]
[1780593295232,74.09,63521.97,166.5,-0.08887,8e-05,4.19324]
[1780593295809,74.09,63523.07,166.5,-0.08878,8e-05,4.19009]
[1780593296771,74.09,63523.07,166.5,-0.08878,8e-05,4.19009]
[1780593302594,74.09,63523.23,166.5,-0.08876,8e-05,4.18945]
[1780593302951,74.09,63522.73,166.5,-0.0888,8e-05,4.19085]
[1780593303689,74.09,63502.64,166.5,-0.09048,8e-05,4.24842]
[1780593303879,74.09,63502.64,166.5,-0.09048,8e-05,4.24842]
[1780593303884,74.09,63502.64,166.5,-0.09048,8e-05,4.24842]
[1780593304167,74.09,63502.64,166.5,-0.09048,8e-05,4.24842]
[1780593304460,74.09,63502.64,166.5,-0.09048,8e-05,4.24842]
[1780593304747,74.09,63497.75,166.5,-0.09089,8e-05,4.26235]
[1780593304863,74.09,63497.75,166.5,-0.09089,8e-05,4.26235]
[1780593305008,74.09,63497.75,166.5,-0.09089,8e-05,4.26235]
[1780593305013,74.09,63497.75,166.5,-0.09089,8e-05,4.26235]
[1780593305611,74.09,63497.75,166.5,-0.09089,8e-05,4.26235]
[1780593305613,74.09,63497.75,166.5,-0.09089,8e-05,4.26235]
[1780593307966,74.08,63496.41,166.5,-0.091,8e-05,4.2659]
[1780593308044,74.08,63496.41,166.5,-0.091,8e-05,4.2659]
[1780593308083,74.08,63496.41,166.5,-0.091,8e-05,4.2659]
[1780593308117,74.08,63496.41,166.5,-0.091,8e-05,4.2659]
[1780593308447,74.08,63496.41,166.5,-0.091,8e-05,4.2659]
[1780593308449,74.08,63496.41,166.5,-0.091,8e-05,4.2659]
[1780593308569,74.08,63496.41,166.5,-0.091,8e-05,4.2659]
[1780593308642,74.08,63490.79,166.5,-0.09147,9e-05,4.28195]
[1780593310589,74.08,63489.55,166.5,-0.09157,9e-05,4.28536]
[1780593310873,74.08,63489.72,166.5,-0.09155,9e-05,4.28468]
[1780593312634,74.08,63487.12,166.5,-0.09177,9e-05,4.29199]
[1780593312877,74.07,63484.08,166.5,-0.09202,9e-05,4.30059]
[1780593313460,74.07,63483.64,166.5,-0.09205,9e-05,4.30166]
[1780593318497,74.06,63483.39,166.5,-0.09205,9e-05,4.30142]
[1780593319319,74.06,63483.39,166.5,-0.09205,9e-05,4.30142]
[1780593324539,74.05,63482.97,166.5,-0.09205,9e-05,4.30148]
[1780593325032,74.05,63482.97,166.5,-0.09205,9e-05,4.30148]
[1780593326811,74.05,63462.64,166.5,-0.09379,9e-05,4.36011]
[1780593327845,74.04,63454.68,166.5,-0.09448,9e-05,4.38312]
[1780593328251,74.04,63454.68,166.5,-0.09448,9e-05,4.38312]
[1780593329871,74.04,63452.74,166.5,-0.09464,9e-05,4.38832]
[1780593330596,74.04,63452.74,166.5,-0.09464,9e-05,4.38832]
[1780593330687,74.04,63452.74,166.5,-0.09464,9e-05,4.38832]
[1780593330767,74.04,63452.74,166.5,-0.09464,9e-05,4.38832]
[1780593331447,74.04,63452.31,166.5,-0.09467,9e-05,4.38938]
[1780593332260,74.04,63450.4,166.5,-0.09471,9e-05,4.38812]
[1780593332596,74.03,63448.49,166.5,-0.09487,9e-05,4.39344]
[1780593333574,74.03,63448.49,166.5,-0.09487,9e-05,4.39344]
[1780593334927,74.03,63452.41,166.5,-0.09452,9e-05,4.38175]
[1780593335542,74.03,63452.41,166.5,-0.09452,9e-05,4.38175]
[1780593336543,74.03,63456.05,166.5,-0.0942,9e-05,4.37109]
[1780593336855,74.03,63456.05,166.5,-0.0942,9e-05,4.37109]
[1780593337013,74.03,63456.78,166.5,-0.09413,9e-05,4.36892]
[1780593337935,74.03,63456.77,166.5,-0.09413,9e-05,4.36879]
[1780593339787,74.03,63452.28,166.5,-0.09452,9e-05,4.38186]
[1780593339980,74.03,63450.98,166.5,-0.09463,9e-05,4.38564]
[1780593340026,74.03,63450.98,166.5,-0.09463,9e-05,4.38564]
[1780593340046,74.03,63450.98,166.5,-0.09463,9e-05,4.38564]
[1780593342734,74.03,63446.68,166.5,-0.09501,9e-05,4.39811]
[1780593343933,74.03,63452.25,166.5,-0.09452,9e-05,4.38172]
[1780593343975,74.03,63452.25,166.5,-0.09452,9e-05,4.38172]
[1780593349594,74.02,63456.31,166.5,-0.09416,9e-05,4.3697]
[1780593351748,74.02,63451.16,166.5,-0.0946,9e-05,4.38466]
[1780593352806,74.02,63451.16,166.5,-0.0946,9e-05,4.38466]
[1780593352850,74.02,63451.16,166.5,-0.0946,9e-05,4.38466]
[1780593352878,74.02,63451.16,166.5,-0.0946,9e-05,4.38466]
[1780593353236,74.02,63449.53,166.5,-0.09475,9e-05,4.38938]
[1780593353488,74.02,63449.53,166.5,-0.09475,9e-05,4.38938]
[1780593353762,74.02,63443.52,166.5,-0.09527,9e-05,4.40691]
[1780593354165,74.02,63443.52,166.5,-0.09527,9e-05,4.40691]
[1780593359139,74.02,63440.95,166.5,-0.09549,9e-05,4.41404]
[1780593360811,74.02,63435.17,166.5,-0.09599,9e-05,4.4308]
[1780593361181,74.02,63435.17,166.5,-0.09599,9e-05,4.4308]
[1780593361818,74.02,63425.42,166.5,-0.09685,9e-05,4.45934]
[1780593362825,74.02,63433.07,166.5,-0.09617,9e-05,4.43676]
[1780593366853,74.01,63422.56,166.5,-0.09709,9e-05,4.46698]
[1780593368867,74.01,63412.3,166.5,-0.098,9e-05,4.49705]
[1780593369514,74.01,63412.3,166.5,-0.098,9e-05,4.49705]
[1780593369658,74.01,63412.3,166.5,-0.098,9e-05,4.49705]
[1780593369874,74.01,63403.78,166.5,-0.09876,9e-05,4.52203]
[1780593370287,74.01,63403.78,166.5,-0.09876,9e-05,4.52203]
[1780593370617,74.01,63403.78,166.5,-0.09876,9e-05,4.52203]
[1780593370692,74.01,63403.78,166.5,-0.09876,9e-05,4.52203]
[1780593370896,74.01,63403.78,166.5,-0.09876,9e-05,4.52203]
[1780593372895,74.0,63395.85,166.5,-0.09946,9e-05,4.5448]
[1780593374359,73.99,63396.21,166.5,-0.09941,9e-05,4.54318]
[1780593375250,73.99,63394.26,166.5,-0.09958,9e-05,4.54868]
[1780593375655,73.99,63394.26,166.5,-0.09958,9e-05,4.54868]
[1780593375929,73.99,63381.99,166.5,-0.1007,9e-05,4.58511]
[1780593376215,73.99,63381.99,166.5,-0.1007,9e-05,4.58511]
[1780593376747,73.99,63381.99,166.5,-0.1007,9e-05,4.58511]
[1780593377039,73.99,63381.99,166.5,-0.1007,9e-05,4.58511]
[1780593376937,73.99,63355.61,166.5,-0.10313,9e-05,4.66352]
[1780593377080,73.99,63355.61,166.5,-0.10313,9e-05,4.66352]
[1780593377194,73.99,63355.61,166.5,-0.10313,9e-05,4.66352]
[1780593377319,73.99,63355.61,166.5,-0.10313,9e-05,4.66352]
[1780593378014,73.98,63321.92,166.5,-0.1063,0.0001,4.7644]
[1780593378942,73.98,63321.92,166.5,-0.1063,0.0001,4.7644]
[1780593378999,73.98,63321.92,166.5,-0.1063,0.0001,4.7644]
[1780593379001,73.91,63306.18,166.5,-0.10759,0.0001,4.80464]
[1780593379236,73.91,63306.18,166.5,-0.10759,0.0001,4.80464]
[1780593379723,73.91,63306.18,166.5,-0.10759,0.0001,4.80464]
[1780593379897,73.91,63306.18,166.5,-0.10759,0.0001,4.80464]
[1780593379902,73.91,63306.18,166.5,-0.10759,0.0001,4.80464]
[1780593380066,73.91,63306.18,166.5,-0.10759,0.0001,4.80464]
[1780593379961,73.91,63301.07,166.5,-0.10808,0.0001,4.82012]
[1780593380121,73.91,63301.07,166.5,-0.10808,0.0001,4.82012]
[1780593380316,73.91,63301.07,166.5,-0.10808,0.0001,4.82012]
[1780593380643,73.91,63301.07,166.5,-0.10808,0.0001,4.82012]
[1780593380748,73.91,63301.07,166.5,-0.10808,0.0001,4.82012]
[1780593380854,73.91,63301.07,166.5,-0.10808,0.0001,4.82012]
[1780593381209,73.91,63301.07,166.5,-0.10808,0.0001,4.82012]
[1780593380972,73.87,63314.69,166.5,-0.10666,0.0001,4.77523]
[1780593381374,73.87,63314.69,166.5,-0.10666,0.0001,4.77523]
[1780593381561,73.87,63314.69,166.5,-0.10666,0.0001,4.77523]
[1780593381874,73.87,63314.69,166.5,-0.10666,0.0001,4.77523]
[1780593381978,73.87,63314.24,166.5,-0.10669,0.0001,4.77634]
[1780593382703,73.87,63314.24,166.5,-0.10669,0.0001,4.77634]
[1780593383261,73.87,63312.9,166.5,-0.10681,0.0001,4.78019]
[1780593383895,73.87,63312.9,166.5,-0.10681,0.0001,4.78019]
[1780593384061,73.86,63318.11,166.5,-0.1063,0.0001,4.76404]
[1780593384501,73.86,63318.11,166.5,-0.1063,0.0001,4.76404]
[1780593384610,73.86,63318.11,166.5,-0.1063,0.0001,4.76404]
[1780593384919,73.86,63318.11,166.5,-0.1063,0.0001,4.76404]
[1780593385014,73.86,63328.98,166.5,-0.10527,9e-05,4.73124]
[1780593385951,73.86,63328.98,166.5,-0.10527,9e-05,4.73124]
[1780593386389,73.86,63330.51,166.5,-0.10512,9e-05,4.72645]
[1780593387020,73.86,63323.93,166.5,-0.10574,0.0001,4.74615]
[1780593390212,73.85,63327.9,166.5,-0.10534,0.0001,4.73359]
[1780593390361,73.85,63327.9,166.5,-0.10534,0.0001,4.73359]
[1780593390611,73.85,63327.9,166.5,-0.10534,0.0001,4.73359]
[1780593391049,73.85,63319.62,166.5,-0.106,0.0001,4.75166]
[1780593393084,73.85,63320.47,166.5,-0.10591,0.0001,4.74893]
[1780593393063,73.85,63325.93,166.5,-0.10539,0.0001,4.7323]
[1780593393312,73.85,63325.93,166.5,-0.10539,0.0001,4.7323]
[1780593394501,73.85,63324.89,166.5,-0.10549,0.0001,4.73543]
[1780593394526,73.85,63324.89,166.5,-0.10549,0.0001,4.73543]
[1780593394917,73.85,63324.89,166.5,-0.10549,0.0001,4.73543]
[1780593394920,73.85,63324.89,166.5,-0.10549,0.0001,4.73543]
[1780593395093,73.85,63317.88,166.5,-0.10615,0.0001,4.75631]
[1780593395488,73.85,63317.88,166.5,-0.10615,0.0001,4.75631]
[1780593395489,73.85,63317.88,166.5,-0.10615,0.0001,4.75631]
[1780593396100,73.84,63326.51,166.5,-0.10532,0.0001,4.7301]
[1780593396145,73.84,63326.51,166.5,-0.10532,0.0001,4.7301]
[1780593397107,73.84,63331.16,166.5,-0.10487,9e-05,4.71595]
[1780593397188,73.84,63331.16,166.5,-0.10487,9e-05,4.71595]
[1780593397484,73.84,63331.16,166.5,-0.10487,9e-05,4.71595]
[1780593397931,73.84,63331.16,166.5,-0.10487,9e-05,4.71595]
[1780593397934,73.84,63331.16,166.5,-0.10487,9e-05,4.71595]
[1780593399692,73.84,63333.17,166.5,-0.10468,9e-05,4.70968]
[1780593399701,73.84,63333.17,166.5,-0.10468,9e-05,4.70968]
[1780593402710,73.84,63328.42,166.5,-0.10512,9e-05,4.72364]
[1780593402734,73.84,63328.42,166.5,-0.10512,9e-05,4.72364]
[1780593402755,73.84,63328.42,166.5,-0.10512,9e-05,4.72364]
[1780593403474,73.83,63327.89,166.5,-0.10516,9e-05,4.72512]
[1780593404447,73.83,63327.17,166.5,-0.10523,0.0001,4.72716]
[1780593405167,73.83,63321.68,166.5,-0.10574,0.0001,4.74356]
[1780593405513,73.83,63321.68,166.5,-0.10574,0.0001,4.74356]
[1780593406174,73.83,63314.19,166.5,-0.10646,0.0001,4.76602]
[1780593406935,73.83,63314.19,166.5,-0.10646,0.0001,4.76602]
[1780593407181,73.83,63315.43,166.5,-0.10633,0.0001,4.76208]
[1780593407721,73.83,63315.43,166.5,-0.10633,0.0001,4.76208]
[1780593409612,73.82,63313.72,166.5,-0.10648,0.0001,4.76682]
[1780593409700,73.82,63313.72,166.5,-0.10648,0.0001,4.76682]
[1780593410520,73.82,63313.74,166.5,-0.10648,0.0001,4.76676]
[1780593410852,73.82,63313.74,166.5,-0.10648,0.0001,4.76676]
[1780593410931,73.82,63313.74,166.5,-0.10648,0.0001,4.76676]
[1780593411159,73.82,63301.84,166.5,-0.10761,0.0001,4.80235]
[1780593411717,73.82,63301.84,166.5,-0.10761,0.0001,4.80235]
[1780593412136,73.82,63301.84,166.5,-0.10761,0.0001,4.80235]
[1780593412139,73.82,63301.84,166.5,-0.10761,0.0001,4.80235]
[1780593412159,73.82,63293.29,166.5,-0.10843,0.0001,4.82803]
[1780593412242,73.82,63299.23,166.5,-0.10786,0.0001,4.81]
[1780593414753,73.81,63299.6,166.5,-0.10781,0.0001,4.8086]
[1780593414760,73.81,63294.9,166.5,-0.10826,0.0001,4.8226]
[1780593419419,73.8,63291.9,166.5,-0.10851,0.0001,4.83052]
[1780593419425,73.8,63291.9,166.5,-0.10851,0.0001,4.83052]
[1780593420000,73.8,63291.9,166.5,-0.10851,0.0001,4.83052]
[1780593420067,73.8,63282.27,166.5,-0.10944,0.0001,4.85952]
[1780593422322,73.79,63286.62,166.5,-0.10899,0.0001,4.84539]
[1780593424915,73.78,63287.41,166.5,-0.1089,0.0001,4.84269]
[1780593424984,73.78,63287.41,166.5,-0.1089,0.0001,4.84269]
[1780593425606,73.78,63289.82,166.5,-0.10865,0.0001,4.83481]
[1780593425644,73.78,63289.82,166.5,-0.10865,0.0001,4.83481]
[1780593425656,73.78,63289.82,166.5,-0.10865,0.0001,4.83481]
[1780593425874,73.78,63289.82,166.5,-0.10865,0.0001,4.83481]
[1780593425983,73.78,63289.82,166.5,-0.10865,0.0001,4.83481]
[1780593426148,73.78,63289.82,166.5,-0.10865,0.0001,4.83481]
[1780593426152,73.78,63289.82,166.5,-0.10865,0.0001,4.83481]
[1780593426191,73.78,63269.45,166.5,-0.11064,0.0001,4.89673]
[1780593426714,73.78,63269.45,166.5,-0.11064,0.0001,4.89673]
[1780593426988,73.78,63269.45,166.5,-0.11064,0.0001,4.89673]
[1780593427075,73.78,63267.19,166.5,-0.11087,0.0001,4.90363]
[1780593427377,73.78,63267.19,166.5,-0.11087,0.0001,4.90363]
[1780593427925,73.77,63272.74,166.5,-0.11031,0.0001,4.88632]
[1780593428349,73.77,63272.74,166.5,-0.11031,0.0001,4.88632]
[1780593428817,73.77,63272.74,166.5,-0.11031,0.0001,4.88632]
[1780593428955,73.77,63272.74,166.5,-0.11031,0.0001,4.88632]
[1780593429023,73.77,63286.77,166.5,-0.10893,0.0001,4.84333]
[1780593429326,73.77,63286.77,166.5,-0.10893,0.0001,4.84333]
[1780593429868,73.77,63286.77,166.5,-0.10893,0.0001,4.84333]
[1780593432202,73.76,63279.91,166.5,-0.10957,0.0001,4.86338]
[1780593432633,73.76,63279.91,166.5,-0.10957,0.0001,4.86338]
[1780593432866,73.76,63279.91,166.5,-0.10957,0.0001,4.86338]
[1780593432891,73.76,63279.91,166.5,-0.10957,0.0001,4.86338]
[1780593433111,73.76,63280.72,166.5,-0.10949,0.0001,4.86091]
[1780593433452,73.76,63271.08,166.5,-0.11044,0.0001,4.89031]
[1780593434618,73.76,63271.08,166.5,-0.11044,0.0001,4.89031]
[1780593434727,73.76,63271.08,166.5,-0.11044,0.0001,4.89031]
[1780593434926,73.76,63271.08,166.5,-0.11044,0.0001,4.89031]
[1780593435018,73.76,63268.86,166.5,-0.11065,0.0001,4.89697]
[1780593435741,73.76,63268.86,166.5,-0.11065,0.0001,4.89697]
[1780593436863,73.76,63271.57,166.5,-0.11038,0.0001,4.88847]
[1780593437356,73.76,63268.33,166.5,-0.11069,0.0001,4.89813]
[1780593437392,73.76,63268.33,166.5,-0.11069,0.0001,4.89813]
[1780593438363,73.76,63268.33,166.5,-0.11069,0.0001,4.89813]
[1780593438628,73.76,63268.33,166.5,-0.11069,0.0001,4.89813]
[1780593438281,73.75,63263.79,166.5,-0.11113,0.0001,4.91179]
[1780593439178,73.75,63263.79,166.5,-0.11113,0.0001,4.91179]
[1780593439204,73.75,63263.79,166.5,-0.11113,0.0001,4.91179]
[1780593439249,73.75,63263.79,166.5,-0.11113,0.0001,4.91179]
[1780593439326,73.75,63263.79,166.5,-0.11113,0.0001,4.91179]
[1780593439254,73.75,63239.56,166.5,-0.11355,0.0001,4.98593]
[1780593439697,73.75,63239.56,166.5,-0.11355,0.0001,4.98593]
[1780593440116,73.75,63239.56,166.5,-0.11355,0.0001,4.98593]
[1780593440163,73.75,63239.56,166.5,-0.11355,0.0001,4.98593]
[1780593440323,73.75,63239.56,166.5,-0.11355,0.0001,4.98593]
[1780593440256,73.75,63230.13,166.5,-0.1145,0.0001,5.01481]
[1780593440456,73.75,63230.13,166.5,-0.1145,0.0001,5.01481]
[1780593441080,73.75,63223.91,166.5,-0.11512,0.0001,5.03372]
[1780593441984,73.75,63223.91,166.5,-0.11512,0.0001,5.03372]
[1780593442087,73.75,63223.91,166.5,-0.11512,0.0001,5.03372]
[1780593442314,73.75,63224.84,166.5,-0.11502,0.0001,5.03058]
[1780593442411,73.75,63224.84,166.5,-0.11502,0.0001,5.03058]
[1780593442496,73.75,63224.84,166.5,-0.11502,0.0001,5.03058]
[1780593442839,73.75,63224.84,166.5,-0.11502,0.0001,5.03058]
[1780593442878,73.74,63218.16,166.5,-0.11569,0.0001,5.05086]
[1780593443625,73.74,63225.42,166.5,-0.11494,0.0001,5.02819]
[1780593445223,73.74,63225.42,166.5,-0.11494,0.0001,5.02819]
[1780593445231,73.74,63223.75,166.5,-0.1151,0.0001,5.03301]
[1780593445579,73.74,63223.75,166.5,-0.1151,0.0001,5.03301]
[1780593445601,73.74,63223.75,166.5,-0.1151,0.0001,5.03301]
[1780593445628,73.74,63223.75,166.5,-0.1151,0.0001,5.03301]
[1780593445854,73.74,63223.75,166.5,-0.1151,0.0001,5.03301]
[1780593446194,73.74,63223.75,166.5,-0.1151,0.0001,5.03301]
[1780593446296,73.73,63214.64,166.5,-0.11602,0.0001,5.06075]
[1780593446818,73.73,63214.64,166.5,-0.11602,0.0001,5.06075]
[1780593446862,73.73,63214.64,166.5,-0.11602,0.0001,5.06075]
[1780593446928,73.73,63214.64,166.5,-0.11602,0.0001,5.06075]
[1780593447173,73.73,63209.68,166.5,-0.11652,0.0001,5.07606]
[1780593447535,73.73,63218.48,166.5,-0.11562,0.0001,5.04881]
[1780593448588,73.73,63218.48,166.5,-0.11562,0.0001,5.04881]
[1780593448854,73.73,63218.48,166.5,-0.11562,0.0001,5.04881]
[1780593448956,73.73,63218.48,166.5,-0.11562,0.0001,5.04881]
[1780593448960,73.73,63218.48,166.5,-0.11562,0.0001,5.04881]
[1780593449189,73.7,63218.14,166.5,-0.11555,0.0001,5.04663]
[1780593449387,73.7,63218.14,166.5,-0.11555,0.0001,5.04663]
[1780593449746,73.7,63218.14,166.5,-0.11555,0.0001,5.04663]
[1780593450020,73.7,63218.14,166.5,-0.11555,0.0001,5.04663]
[1780593450074,73.7,63218.14,166.5,-0.11555,0.0001,5.04663]
[1780593450282,73.66,63231.78,166.5,-0.11406,0.0001,5.00143]
[1780593451119,73.66,63231.78,166.5,-0.11406,0.0001,5.00143]
[1780593451122,73.66,63231.78,166.5,-0.11406,0.0001,5.00143]
[1780593451187,73.66,63236.58,166.5,-0.11344,0.0001,4.97957]
[1780593451378,73.66,63236.58,166.5,-0.11344,0.0001,4.97957]
[1780593451380,73.66,63236.58,166.5,-0.11344,0.0001,4.97957]
[1780593451560,73.66,63236.58,166.5,-0.11344,0.0001,4.97957]
[1780593452033,73.66,63236.58,166.5,-0.11344,0.0001,4.97957]
[1780593452126,73.66,63242.55,166.5,-0.11284,0.0001,4.96123]
[1780593453657,73.66,63238.96,166.5,-0.1132,0.0001,4.97203]
[1780593453663,73.66,63238.96,166.5,-0.1132,0.0001,4.97203]
[1780593454147,73.66,63238.96,166.5,-0.1132,0.0001,4.97203]
[1780593454473,73.64,63241.89,166.5,-0.11283,0.0001,4.96088]
[1780593454638,73.64,63241.89,166.5,-0.11283,0.0001,4.96088]
[1780593455086,73.64,63241.89,166.5,-0.11283,0.0001,4.96088]
[1780593455146,73.64,63250.22,166.5,-0.112,0.0001,4.93531]
[1780593456183,73.64,63250.22,166.5,-0.112,0.0001,4.93531]
[1780593456188,73.64,63250.22,166.5,-0.112,0.0001,4.93531]
[1780593456233,73.62,63256.31,166.5,-0.11133,0.0001,4.91453]
[1780593458019,73.61,63252.42,166.5,-0.11171,0.0001,4.92634]
[1780593458023,73.61,63252.42,166.5,-0.11171,0.0001,4.92634]
[1780593458245,73.61,63247.41,166.5,-0.11221,0.0001,4.94159]
[1780593460229,73.61,63247.25,166.5,-0.11222,0.0001,4.94208]
[1780593460306,73.61,63244.15,166.5,-0.11252,0.0001,4.95126]
[1780593462729,73.61,63244.24,166.5,-0.11251,0.0001,4.95083]
[1780593462881,73.61,63234.42,166.5,-0.11349,0.0001,4.98086]
[1780593465130,73.6,63229.15,166.5,-0.11401,0.0001,4.99672]
[1780593465550,73.6,63229.15,166.5,-0.11401,0.0001,4.99672]
[1780593466049,73.6,63229.15,166.5,-0.11401,0.0001,4.99672]
[1780593466184,73.6,63229.15,166.5,-0.11401,0.0001,4.99672]
[1780593466354,73.6,63229.41,166.5,-0.11397,0.0001,4.99549]
[1780593466396,73.6,63229.41,166.5,-0.11397,0.0001,4.99549]
[1780593466593,73.6,63229.41,166.5,-0.11397,0.0001,4.99549]
[1780593467167,73.6,63229.41,166.5,-0.11397,0.0001,4.99549]
[1780593467199,73.6,63215.19,166.5,-0.11542,0.0001,5.03933]
[1780593468699,73.6,63208.43,166.5,-0.11611,0.0001,5.06015]
[1780593470681,73.6,63207.75,166.5,-0.11617,0.0001,5.06206]
[1780593472636,73.59,63203.95,166.5,-0.11656,0.0001,5.07371]
[1780593474610,73.59,63208.31,166.5,-0.1161,0.0001,5.05987]
[1780593475077,73.59,63208.31,166.5,-0.1161,0.0001,5.05987]
[1780593475146,73.59,63209.39,166.5,-0.11599,0.0001,5.05653]
[1780593476207,73.59,63209.39,166.5,-0.11599,0.0001,5.05653]
[1780593476261,73.59,63206.18,166.5,-0.11631,0.0001,5.06627]
[1780593478626,73.59,63207.84,166.5,-0.11613,0.0001,5.06091]
[1780593478630,73.59,63207.84,166.5,-0.11613,0.0001,5.06091]
[1780593478990,73.59,63209.49,166.5,-0.11596,0.0001,5.05581]
[1780593481004,73.58,63201.48,166.5,-0.11678,0.0001,5.08042]
[1780593482199,73.58,63201.48,166.5,-0.11678,0.0001,5.08042]
[1780593482201,73.58,63201.48,166.5,-0.11678,0.0001,5.08042]
[1780593482276,73.58,63199.62,166.5,-0.11696,0.0001,5.08598]
[1780593482777,73.58,63199.62,166.5,-0.11696,0.0001,5.08598]
[1780593482848,73.58,63206.21,166.5,-0.11629,0.0001,5.06558]
[1780593483981,73.58,63206.21,166.5,-0.11629,0.0001,5.06558]
[1780593484321,73.58,63206.21,166.5,-0.11629,0.0001,5.06558]
[1780593484356,73.58,63206.21,166.5,-0.11629,0.0001,5.06558]
[1780593485405,73.58,63206.27,166.5,-0.11627,0.0001,5.06505]
[1780593486095,73.58,63206.27,166.5,-0.11627,0.0001,5.06505]
[1780593486235,73.58,63206.27,166.5,-0.11627,0.0001,5.06505]
[1780593486249,73.58,63206.27,166.5,-0.11627,0.0001,5.06505]
[1780593486253,73.58,63206.27,166.5,-0.11627,0.0001,5.06505]
[1780593486378,73.57,63207.94,166.5,-0.11607,0.0001,5.05896]
[1780593486982,73.57,63207.94,166.5,-0.11607,0.0001,5.05896]
[1780593487121,73.57,63207.94,166.5,-0.11607,0.0001,5.05896]
[1780593487131,73.57,63207.94,166.5,-0.11607,0.0001,5.05896]
[1780593487320,73.57,63217.86,166.5,-0.11505,0.0001,5.0282]
[1780593488039,73.57,63217.86,166.5,-0.11505,0.0001,5.0282]
[1780593488163,73.57,63233.28,166.5,-0.11349,0.0001,4.98065]
[1780593488573,73.57,63233.28,166.5,-0.11349,0.0001,4.98065]
[1780593488585,73.57,63233.28,166.5,-0.11349,0.0001,4.98065]
[1780593489357,73.57,63233.28,166.5,-0.11349,0.0001,4.98065]
[1780593489016,73.57,63244.92,166.5,-0.11231,0.0001,4.94469]
[1780593489656,73.57,63244.92,166.5,-0.11231,0.0001,4.94469]
[1780593489964,73.57,63244.92,166.5,-0.11231,0.0001,4.94469]
[1780593490012,73.57,63238.16,166.5,-0.11299,0.0001,4.96539]
[1780593492782,73.56,63234.25,166.5,-0.11338,0.0001,4.97731]
[1780593492985,73.56,63234.25,166.5,-0.11338,0.0001,4.97731]
[1780593494749,73.56,63240.38,166.5,-0.11276,0.0001,4.95829]
[1780593495879,73.56,63243.14,166.5,-0.11247,0.0001,4.94968]
[1780593496103,73.56,63243.14,166.5,-0.11247,0.0001,4.94968]
[1780593496135,73.56,63243.14,166.5,-0.11247,0.0001,4.94968]
[1780593496814,73.56,63242.74,166.5,-0.11251,0.0001,4.95086]
[1780593497051,73.56,63228.26,166.5,-0.11397,0.0001,4.99543]
[1780593497866,73.56,63228.26,166.5,-0.11397,0.0001,4.99543]
[1780593497904,73.56,63225.76,166.5,-0.11423,0.0001,5.00319]
[1780593498911,73.56,63220.29,166.5,-0.11478,0.0001,5.02007]
[1780593501345,73.56,63213.49,166.5,-0.11547,0.0001,5.041]
[1780593503115,73.56,63213.94,166.5,-0.11543,0.0001,5.03955]
[1780593503119,73.56,63215.67,166.5,-0.11525,0.0001,5.0342]
[1780593503972,73.56,63215.67,166.5,-0.11525,0.0001,5.0342]
[1780593504460,73.56,63215.67,166.5,-0.11525,0.0001,5.0342]
[1780593504391,73.56,63223.76,166.5,-0.11442,0.0001,5.00917]
[1780593505355,73.56,63223.76,166.5,-0.11442,0.0001,5.00917]
[1780593505366,73.56,63223.76,166.5,-0.11442,0.0001,5.00917]
[1780593505385,73.56,63234.13,166.5,-0.11337,0.0001,4.97722]
[1780593505642,73.56,63234.13,166.5,-0.11337,0.0001,4.97722]
[1780593506164,73.56,63234.13,166.5,-0.11337,0.0001,4.97722]
[1780593506188,73.56,63227.11,166.5,-0.11408,0.0001,4.99861]
[1780593509145,73.55,63224.47,166.5,-0.11434,0.0001,5.00651]
[1780593509447,73.55,63224.92,166.5,-0.11429,0.0001,5.005]
[1780593509453,73.55,63224.92,166.5,-0.11429,0.0001,5.005]
[1780593510396,73.55,63212.98,166.5,-0.1155,0.0001,5.04186]
[1780593511060,73.55,63202.2,166.5,-0.11648,0.0001,5.06829]
[1780593513348,73.55,63202.68,166.5,-0.11642,0.0001,5.0667]
[1780593513356,73.55,63202.68,166.5,-0.11642,0.0001,5.0667]
[1780593513409,73.55,63202.45,166.5,-0.11645,0.0001,5.06732]
[1780593513840,73.55,63202.45,166.5,-0.11645,0.0001,5.06732]
[1780593513877,73.55,63202.45,166.5,-0.11645,0.0001,5.06732]
[1780593514089,73.55,63202.45,166.5,-0.11645,0.0001,5.06732]
[1780593514398,73.55,63202.45,166.5,-0.11645,0.0001,5.06732]
[1780593514171,73.55,63196.96,166.5,-0.11701,0.0001,5.08425]
[1780593514919,73.55,63196.96,166.5,-0.11701,0.0001,5.08425]
[1780593515195,73.55,63196.96,166.5,-0.11701,0.0001,5.08425]
[1780593515275,73.55,63188.14,166.5,-0.11792,0.0001,5.11148]
[1780593516515,73.55,63188.25,166.5,-0.1179,0.0001,5.11099]
[1780593516527,73.55,63188.25,166.5,-0.1179,0.0001,5.11099]
[1780593516548,73.55,63188.25,166.5,-0.1179,0.0001,5.11099]
[1780593517249,73.55,63188.25,166.5,-0.1179,0.0001,5.11099]
[1780593520129,73.54,63181.75,166.5,-0.11856,0.0001,5.13068]
[1780593522568,73.51,63180.07,166.5,-0.11863,0.0001,5.13274]
[1780593523149,73.51,63173.69,166.5,-0.1193,0.0001,5.15243]
[1780593524703,73.49,63176.7,166.5,-0.11892,0.0001,5.14123]
[1780593525164,73.47,63181.53,166.5,-0.11836,0.0001,5.12453]
[1780593525752,73.47,63181.53,166.5,-0.11836,0.0001,5.12453]
[1780593527921,73.47,63185.48,166.5,-0.11794,0.0001,5.11198]
[1780593527922,73.47,63185.48,166.5,-0.11794,0.0001,5.11198]
[1780593528463,73.47,63185.48,166.5,-0.11794,0.0001,5.11198]
[1780593528476,73.47,63185.48,166.5,-0.11794,0.0001,5.11198]
[1780593528511,73.47,63185.48,166.5,-0.11794,0.0001,5.11198]
[1780593528719,73.47,63185.48,166.5,-0.11794,0.0001,5.11198]
[1780593529469,73.47,63185.36,166.5,-0.11795,0.0001,5.11223]
[1780593530141,73.47,63183.01,166.5,-0.11819,0.0001,5.11953]
[1780593531209,73.46,63186.99,166.5,-0.11778,0.0001,5.10702]
[1780593531211,73.46,63186.99,166.5,-0.11778,0.0001,5.10702]
[1780593531250,73.46,63186.99,166.5,-0.11778,0.0001,5.10702]
[1780593531384,73.46,63197.8,166.5,-0.11666,0.0001,5.07347]
[1780593531781,73.46,63197.8,166.5,-0.11666,0.0001,5.07347]
[1780593533745,73.46,63201.95,166.5,-0.11622,0.0001,5.06019]
[1780593534839,73.46,63201.78,166.5,-0.11623,0.0001,5.06063]
[1780593535624,73.46,63201.78,166.5,-0.11623,0.0001,5.06063]
[1780593536231,73.46,63203.71,166.5,-0.11603,0.0001,5.05457]
[1780593536235,73.46,63203.71,166.5,-0.11603,0.0001,5.05457]
[1780593536392,73.46,63203.71,166.5,-0.11603,0.0001,5.05457]
[1780593536397,73.46,63203.71,166.5,-0.11603,0.0001,5.05457]
[1780593536418,73.46,63203.71,166.5,-0.11603,0.0001,5.05457]
[1780593536429,73.46,63203.71,166.5,-0.11603,0.0001,5.05457]
[1780593536477,73.46,63215.94,166.5,-0.11478,0.0001,5.01664]
[1780593538304,73.46,63209.42,166.5,-0.11544,0.0001,5.03671]
[1780593540210,73.46,63208.15,166.5,-0.11557,0.0001,5.04061]
[1780593540274,73.46,63208.15,166.5,-0.11557,0.0001,5.04061]
[1780593540278,73.46,63208.15,166.5,-0.11557,0.0001,5.04061]
[1780593540396,73.46,63214.17,166.5,-0.11495,0.0001,5.02193]
[1780593541365,73.46,63214.17,166.5,-0.11495,0.0001,5.02193]
[1780593541484,73.46,63214.17,166.5,-0.11495,0.0001,5.02193]
[1780593541533,73.45,63217.8,166.5,-0.11457,0.0001,5.01056]
[1780593542339,73.45,63228.12,166.5,-0.11352,0.0001,4.97855]
[1780593543315,73.45,63228.12,166.5,-0.11352,0.0001,4.97855]
[1780593543411,73.45,63228.12,166.5,-0.11352,0.0001,4.97855]
[1780593543504,73.45,63233.04,166.5,-0.11302,0.0001,4.96326]
[1780593544445,73.45,63240.96,166.5,-0.11222,0.0001,4.93879]
[1780593544758,73.45,63240.96,166.5,-0.11222,0.0001,4.93879]
[1780593544764,73.45,63240.96,166.5,-0.11222,0.0001,4.93879]
[1780593544782,73.45,63240.96,166.5,-0.11222,0.0001,4.93879]
[1780593544899,73.45,63240.96,166.5,-0.11222,0.0001,4.93879]
[1780593545020,73.45,63240.96,166.5,-0.11222,0.0001,4.93879]
[1780593545026,73.45,63240.96,166.5,-0.11222,0.0001,4.93879]
[1780593545808,73.45,63242.28,166.5,-0.11209,0.0001,4.93467]
[1780593546073,73.45,63242.28,166.5,-0.11209,0.0001,4.93467]
[1780593546397,73.45,63229.24,166.5,-0.1134,0.0001,4.9748]
[1780593546798,73.45,63229.24,166.5,-0.1134,0.0001,4.9748]
[1780593546916,73.45,63229.24,166.5,-0.1134,0.0001,4.9748]
[1780593547311,73.45,63229.24,166.5,-0.1134,0.0001,4.9748]
[1780593547313,73.45,63229.24,166.5,-0.1134,0.0001,4.9748]
[1780593547414,73.45,63233.73,166.5,-0.11295,0.0001,4.96094]
[1780593547870,73.45,63233.73,166.5,-0.11295,0.0001,4.96094]
[1780593548461,73.45,63233.73,166.5,-0.11295,0.0001,4.96094]
[1780593550882,73.45,63231.07,166.5,-0.11321,0.0001,4.96895]
[1780593550890,73.45,63231.07,166.5,-0.11321,0.0001,4.96895]
[1780593551125,73.45,63231.07,166.5,-0.11321,0.0001,4.96895]
[1780593552032,73.45,63233.12,166.5,-0.113,0.0001,4.96256]
[1780593552723,73.45,63229.86,166.5,-0.11333,0.0001,4.97254]
[1780593553070,73.45,63229.86,166.5,-0.11333,0.0001,4.97254]
[1780593553372,73.45,63229.86,166.5,-0.11333,0.0001,4.97254]
[1780593553454,73.45,63210.69,166.5,-0.11527,0.0001,5.0317]
[1780593554630,73.45,63207.88,166.5,-0.11556,0.0001,5.04046]
[1780593555065,73.45,63207.88,166.5,-0.11556,0.0001,5.04046]
[1780593555239,73.45,63207.88,166.5,-0.11556,0.0001,5.04046]
[1780593555469,73.45,63197.93,166.5,-0.11659,0.0001,5.07127]
[1780593556856,73.45,63195.49,166.5,-0.11684,0.0001,5.0788]
[1780593556860,73.45,63195.49,166.5,-0.11684,0.0001,5.0788]
[1780593557483,73.44,63200.85,166.5,-0.11628,0.0001,5.0621]
[1780593558912,73.44,63202.27,166.5,-0.11613,0.0001,5.05759]
[1780593558914,73.44,63202.27,166.5,-0.11613,0.0001,5.05759]
[1780593559558,73.44,63202.11,166.5,-0.11614,0.0001,5.058]
[1780593562355,73.44,63199.1,166.5,-0.11645,0.0001,5.06721]
[1780593562522,73.44,63199.6,166.5,-0.1164,0.0001,5.0656]
[1780593562914,73.44,63199.6,166.5,-0.1164,0.0001,5.0656]
[1780593564655,73.44,63206.15,166.5,-0.11572,0.0001,5.04512]
[1780593564786,73.44,63206.15,166.5,-0.11572,0.0001,5.04512]
[1780593564790,73.44,63206.15,166.5,-0.11572,0.0001,5.04512]
[1780593565182,73.44,63206.15,166.5,-0.11572,0.0001,5.04512]
[1780593565250,73.44,63206.15,166.5,-0.11572,0.0001,5.04512]
[1780593565423,73.44,63206.15,166.5,-0.11572,0.0001,5.04512]
[1780593565558,73.44,63206.15,166.5,-0.11572,0.0001,5.04512]
[1780593565598,73.44,63219.32,166.5,-0.11437,0.0001,5.0043]
[1780593567865,73.43,63216.86,166.5,-0.11461,0.0001,5.01161]
[1780593567875,73.43,63216.86,166.5,-0.11461,0.0001,5.01161]
[1780593568318,73.43,63216.86,166.5,-0.11461,0.0001,5.01161]
[1780593568322,73.43,63216.86,166.5,-0.11461,0.0001,5.01161]
[1780593570115,73.43,63222.23,166.5,-0.11406,0.0001,4.99477]
[1780593570352,73.43,63222.23,166.5,-0.11406,0.0001,4.99477]
[1780593570354,73.43,63222.23,166.5,-0.11406,0.0001,4.99477]
[1780593570581,73.42,63222.01,166.5,-0.11404,0.0001,4.9943]
[1780593572034,73.41,63219.27,166.5,-0.11417,0.0001,4.99508]
[1780593572452,73.41,63219.27,166.5,-0.11417,0.0001,4.99508]
[1780593572600,73.41,63209.9,166.5,-0.11512,0.0001,5.02397]
[1780593572800,73.41,63209.9,166.5,-0.11512,0.0001,5.02397]
[1780593572987,73.41,63209.9,166.5,-0.11512,0.0001,5.02397]
[1780593573024,73.41,63209.9,166.5,-0.11512,0.0001,5.02397]
[1780593573177,73.41,63209.9,166.5,-0.11512,0.0001,5.02397]
[1780593573456,73.41,63209.9,166.5,-0.11512,0.0001,5.02397]
[1780593573604,73.41,63201.3,166.5,-0.116,0.0001,5.05062]
[1780593573676,73.41,63201.3,166.5,-0.116,0.0001,5.05062]
[1780593573941,73.41,63201.3,166.5,-0.116,0.0001,5.05062]
[1780593574193,73.41,63201.3,166.5,-0.116,0.0001,5.05062]
[1780593574235,73.41,63201.3,166.5,-0.116,0.0001,5.05062]
[1780593574267,73.41,63201.3,166.5,-0.116,0.0001,5.05062]
[1780593574387,73.41,63201.3,166.5,-0.116,0.0001,5.05062]
[1780593574611,73.41,63182.22,166.5,-0.11797,0.0001,5.10983]
[1780593574933,73.41,63182.22,166.5,-0.11797,0.0001,5.10983]
[1780593575332,73.41,63182.22,166.5,-0.11797,0.0001,5.10983]
[1780593575334,73.41,63182.22,166.5,-0.11797,0.0001,5.10983]
[1780593575618,73.41,63173.66,166.5,-0.11887,0.0001,5.13642]
[1780593576027,73.41,63173.66,166.5,-0.11887,0.0001,5.13642]
[1780593576068,73.41,63173.66,166.5,-0.11887,0.0001,5.13642]
[1780593576131,73.41,63173.66,166.5,-0.11887,0.0001,5.13642]
[1780593576379,73.41,63173.66,166.5,-0.11887,0.0001,5.13642]
[1780593576625,73.41,63171.81,166.5,-0.11906,0.0001,5.14203]
[1780593577728,73.41,63168.86,166.5,-0.11936,0.00011,5.15116]
[1780593577731,73.41,63168.86,166.5,-0.11936,0.00011,5.15116]
[1780593578177,73.41,63168.86,166.5,-0.11936,0.00011,5.15116]
[1780593578228,73.41,63168.86,166.5,-0.11936,0.00011,5.15116]
[1780593578394,73.41,63168.86,166.5,-0.11936,0.00011,5.15116]
[1780593578396,73.41,63168.86,166.5,-0.11936,0.00011,5.15116]
[1780593578483,73.41,63168.86,166.5,-0.11936,0.00011,5.15116]
[1780593578639,73.41,63177.83,166.5,-0.11842,0.0001,5.12315]
[1780593579093,73.41,63177.83,166.5,-0.11842,0.0001,5.12315]
[1780593580360,73.38,63180.75,166.5,-0.11805,0.0001,5.11196]
[1780593580653,73.38,63186.86,166.5,-0.11741,0.0001,5.09279]
[1780593580758,73.38,63186.86,166.5,-0.11741,0.0001,5.09279]
[1780593580765,73.38,63186.86,166.5,-0.11741,0.0001,5.09279]
[1780593581660,73.38,63187.89,166.5,-0.1173,0.0001,5.08944]
[1780593582252,73.38,63187.89,166.5,-0.1173,0.0001,5.08944]
[1780593582667,73.38,63189.07,166.5,-0.11717,0.0001,5.08566]
[1780593583299,73.38,63189.07,166.5,-0.11717,0.0001,5.08566]
[1780593584283,73.37,63191.84,166.5,-0.11684,0.0001,5.07584]
[1780593584287,73.37,63191.84,166.5,-0.11684,0.0001,5.07584]
[1780593584643,73.37,63191.84,166.5,-0.11684,0.0001,5.07584]
[1780593584681,73.36,63193.32,166.5,-0.11665,0.0001,5.07011]
[1780593589355,73.33,63196.22,166.5,-0.11628,0.0001,5.05872]
[1780593590307,73.33,63197.02,166.5,-0.11619,0.0001,5.05616]
[1780593590386,73.33,63197.64,166.5,-0.11613,0.0001,5.05417]
[1780593592510,73.33,63194.12,166.5,-0.11649,0.0001,5.06503]
[1780593592542,73.33,63192.82,166.5,-0.11662,0.0001,5.069]
[1780593594152,73.33,63190.91,166.5,-0.11681,0.0001,5.07487]
[1780593597672,73.32,63190.09,166.5,-0.11687,0.0001,5.0764]
[1780593600526,73.32,63187.2,166.5,-0.11716,0.0001,5.08525]
[1780593601990,73.3,63193.86,166.5,-0.11641,0.0001,5.06272]
[1780593607844,73.29,63198.6,166.5,-0.11591,0.0001,5.04765]
[1780593608885,73.29,63198.6,166.5,-0.11591,0.0001,5.04765]
[1780593609070,73.29,63198.6,166.5,-0.11591,0.0001,5.04765]
[1780593609075,73.29,63198.6,166.5,-0.11591,0.0001,5.04765]
[1780593609214,73.29,63198.6,166.5,-0.11591,0.0001,5.04765]
[1780593609496,73.29,63198.6,166.5,-0.11591,0.0001,5.04765]
[1780593609546,73.29,63203.29,166.5,-0.11543,0.0001,5.03304]
[1780593609731,73.29,63203.29,166.5,-0.11543,0.0001,5.03304]
[1780593609745,73.29,63203.29,166.5,-0.11543,0.0001,5.03304]
[1780593609997,73.29,63214.36,166.5,-0.11429,0.0001,4.99868]
[1780593610885,73.29,63214.36,166.5,-0.11429,0.0001,4.99868]
[1780593611194,73.29,63214.36,166.5,-0.11429,0.0001,4.99868]
[1780593611196,73.29,63214.36,166.5,-0.11429,0.0001,4.99868]
[1780593611483,73.29,63214.01,166.5,-0.11433,0.0001,4.99973]
[1780593612086,73.29,63207.45,166.5,-0.115,0.0001,5.02008]
[1780593612786,73.29,63207.45,166.5,-0.115,0.0001,5.02008]
[1780593617917,73.29,63205.67,166.5,-0.11518,0.0001,5.02561]
[1780593619931,73.29,63210.11,166.5,-0.11473,0.0001,5.01184]
[1780593620833,73.29,63210.11,166.5,-0.11473,0.0001,5.01184]
[1780593621272,73.29,63211.98,166.5,-0.11454,0.0001,5.00605]
[1780593622240,73.29,63211.98,166.5,-0.11454,0.0001,5.00605]
[1780593622291,73.29,63211.98,166.5,-0.11454,0.0001,5.00605]
[1780593622650,73.29,63211.98,166.5,-0.11454,0.0001,5.00605]
[1780593622730,73.29,63215.76,166.5,-0.11415,0.0001,4.99434]
[1780593623310,73.29,63220.61,166.5,-0.11366,0.0001,4.97934]
[1780593623872,73.29,63220.61,166.5,-0.11366,0.0001,4.97934]
[1780593623874,73.29,63220.61,166.5,-0.11366,0.0001,4.97934]
[1780593624333,73.29,63220.61,166.5,-0.11366,0.0001,4.97934]
[1780593624334,73.29,63230.66,166.5,-0.11264,0.0001,4.94819]
[1780593627394,73.29,63231.63,166.5,-0.11254,0.0001,4.94509]
[1780593627404,73.29,63231.63,166.5,-0.11254,0.0001,4.94509]
[1780593627447,73.29,63231.63,166.5,-0.11254,0.0001,4.94509]
[1780593629779,73.29,63228.85,166.5,-0.11281,0.0001,4.95358]
[1780593630090,73.29,63228.85,166.5,-0.11281,0.0001,4.95358]
[1780593632024,73.29,63232.06,166.5,-0.11236,0.0001,4.93672]
[1780593633272,73.29,63232.06,166.5,-0.11236,0.0001,4.93672]
[1780593633279,73.29,63232.06,166.5,-0.11236,0.0001,4.93672]
[1780593633294,73.29,63232.06,166.5,-0.11236,0.0001,4.93672]
[1780593635750,73.29,63235.77,166.5,-0.11198,0.0001,4.92525]
[1780593635338,73.29,63250.09,166.5,-0.11055,0.0001,4.88118]
[1780593636188,73.29,63250.09,166.5,-0.11055,0.0001,4.88118]
[1780593636576,73.29,63250.09,166.5,-0.11055,0.0001,4.88118]
[1780593636577,73.29,63250.09,166.5,-0.11055,0.0001,4.88118]
[1780593637083,73.29,63250.09,166.5,-0.11055,0.0001,4.88118]
[1780593636706,73.29,63244.1,166.5,-0.11115,0.0001,4.89958]
[1780593637224,73.29,63244.1,166.5,-0.11115,0.0001,4.89958]
[1780593637646,73.29,63244.1,166.5,-0.11115,0.0001,4.89958]
[1780593637742,73.29,63219.13,166.5,-0.11366,0.0001,4.97661]
[1780593637861,73.29,63219.13,166.5,-0.11366,0.0001,4.97661]
[1780593637937,73.29,63219.13,166.5,-0.11366,0.0001,4.97661]
[1780593638715,73.29,63204.16,166.5,-0.1152,0.0001,5.02314]
[1780593640335,73.29,63213.47,166.5,-0.11425,0.0001,4.99432]
[1780593641557,73.29,63213.47,166.5,-0.11425,0.0001,4.99432]
[1780593641570,73.29,63214.13,166.5,-0.11418,0.0001,4.99226]
[1780593642582,73.29,63214.13,166.5,-0.11418,0.0001,4.99226]
[1780593642680,73.29,63218.56,166.5,-0.11373,0.0001,4.97847]
[1780593644680,73.29,63221.23,166.5,-0.11345,0.0001,4.97022]
[1780593648424,73.28,63223.7,166.5,-0.11318,0.0001,4.96184]
[1780593648521,73.27,63223.34,166.5,-0.1132,0.0001,4.96241]
[1780593649160,73.27,63223.34,166.5,-0.1132,0.0001,4.96241]
[1780593649258,73.27,63223.34,166.5,-0.11318,0.0001,4.96189]
[1780593652528,73.26,63223.44,166.5,-0.11314,0.0001,4.96053]
[1780593652534,73.26,63223.44,166.5,-0.11314,0.0001,4.96053]
[1780593653095,73.25,63223.86,166.5,-0.11308,0.0001,4.95869]
[1780593653317,73.25,63228.57,166.5,-0.1126,0.0001,4.94409]
[1780593655586,73.25,63228.89,166.5,-0.11257,0.0001,4.94303]
[1780593655633,73.25,63228.89,166.5,-0.11257,0.0001,4.94303]
[1780593655634,73.25,63228.89,166.5,-0.11257,0.0001,4.94303]
[1780593656894,73.25,63227.89,166.5,-0.11267,0.0001,4.94609]
[1780593656927,73.25,63227.89,166.5,-0.11267,0.0001,4.94609]
[1780593657373,73.25,63227.89,166.5,-0.11267,0.0001,4.94609]
[1780593657578,73.25,63243.0,166.5,-0.11115,0.0001,4.89948]
[1780593658133,73.25,63243.0,166.5,-0.11115,0.0001,4.89948]
[1780593658139,73.25,63243.0,166.5,-0.11115,0.0001,4.89948]
[1780593658583,73.25,63251.75,166.5,-0.11027,0.0001,4.87253]
[1780593659174,73.25,63251.75,166.5,-0.11027,0.0001,4.87253]
[1780593661827,73.25,63252.44,166.5,-0.11021,0.0001,4.87053]
[1780593661840,73.25,63254.36,166.5,-0.11002,0.0001,4.8647]
[1780593663765,73.25,63255.84,166.5,-0.10988,0.0001,4.86024]
[1780593663808,73.25,63255.84,166.5,-0.10988,0.0001,4.86024]
[1780593663835,73.25,63256.76,166.5,-0.10979,0.0001,4.8575]
[1780593663982,73.25,63256.76,166.5,-0.10979,0.0001,4.8575]
[1780593663989,73.25,63256.76,166.5,-0.10979,0.0001,4.8575]
[1780593664126,73.25,63256.76,166.5,-0.10979,0.0001,4.8575]
[1780593664283,73.25,63264.21,166.5,-0.10905,0.0001,4.83474]
[1780593665778,73.25,63264.21,166.5,-0.10905,0.0001,4.83474]
[1780593665870,73.25,63268.25,166.5,-0.10865,0.0001,4.82208]
[1780593666431,73.25,63268.25,166.5,-0.10865,0.0001,4.82208]
[1780593666517,73.25,63268.25,166.5,-0.10865,0.0001,4.82208]
[1780593666634,73.25,63268.25,166.5,-0.10865,0.0001,4.82208]
[1780593666640,73.25,63268.25,166.5,-0.10865,0.0001,4.82208]
[1780593666698,73.25,63275.68,166.5,-0.10792,0.0001,4.79935]
[1780593667304,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593667839,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593668344,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593668485,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593668584,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593668751,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593669110,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593669136,73.25,63280.46,166.5,-0.10745,0.0001,4.78463]
[1780593669212,73.25,63280.95,166.5,-0.1074,0.0001,4.78306]
[1780593669918,73.25,63280.95,166.5,-0.1074,0.0001,4.78306]
[1780593669973,73.25,63280.95,166.5,-0.1074,0.0001,4.78306]
[1780593669425,73.25,63290.96,166.5,-0.10642,0.0001,4.75247]
[1780593670811,73.25,63280.31,166.5,-0.10746,0.0001,4.78492]
[1780593671622,73.25,63280.31,166.5,-0.10746,0.0001,4.78492]
[1780593671662,73.25,63280.31,166.5,-0.10746,0.0001,4.78492]
[1780593671780,73.25,63272.26,166.5,-0.10825,0.0001,4.80953]
[1780593672339,73.25,63263.07,166.5,-0.10915,0.0001,4.83763]
[1780593673345,73.25,63263.07,166.5,-0.10915,0.0001,4.83763]
[1780593673811,73.25,63259.95,166.5,-0.10945,0.0001,4.84703]
[1780593674387,73.25,63259.95,166.5,-0.10945,0.0001,4.84703]
[1780593674641,73.25,63259.95,166.5,-0.10945,0.0001,4.84703]
[1780593674743,73.25,63263.11,166.5,-0.10914,0.0001,4.83733]
[1780593675615,73.25,63263.11,166.5,-0.10914,0.0001,4.83733]
[1780593675625,73.25,63250.62,166.5,-0.11037,0.0001,4.87554]
[1780593677375,73.25,63257.98,166.5,-0.10964,0.0001,4.85289]
[1780593678199,73.25,63257.98,166.5,-0.10964,0.0001,4.85289]
[1780593679389,73.24,63263.19,166.5,-0.10912,0.0001,4.83687]
[1780593684154,73.25,63266.69,166.5,-0.10878,0.0001,4.82621]
[1780593684187,73.25,63266.69,166.5,-0.10878,0.0001,4.82621]
[1780593684426,73.25,63261.4,166.5,-0.1093,0.0001,4.84245]
[1780593686159,73.25,63259.17,166.5,-0.10952,0.0001,4.84931]
[1780593686547,73.25,63257.81,166.5,-0.10966,0.0001,4.85347]
[1780593688036,73.25,63255.95,166.5,-0.10984,0.0001,4.85918]
[1780593688043,73.25,63255.95,166.5,-0.10984,0.0001,4.85918]
[1780593688455,73.25,63256.07,166.5,-0.10983,0.0001,4.8588]
[1780593690769,73.25,63257.97,166.5,-0.10964,0.0001,4.85293]
[1780593690844,73.24,63257.74,166.5,-0.10966,0.0001,4.85358]
[1780593691148,73.24,63257.74,166.5,-0.10966,0.0001,4.85358]
[1780593691476,73.24,63257.42,166.5,-0.10957,0.0001,4.84774]
[1780593693453,73.24,63257.13,166.5,-0.10959,0.0001,4.8486]
[1780593693630,73.24,63257.13,166.5,-0.10959,0.0001,4.8486]
[1780593693635,73.24,63257.13,166.5,-0.10959,0.0001,4.8486]
[1780593693709,73.24,63249.31,166.5,-0.11037,0.0001,4.8726]
[1780593694500,73.24,63244.03,166.5,-0.1109,0.0001,4.88882]
[1780593695363,73.24,63244.03,166.5,-0.1109,0.0001,4.88882]
[1780593695374,73.24,63244.03,166.5,-0.1109,0.0001,4.88882]
[1780593695483,73.24,63244.03,166.5,-0.1109,0.0001,4.88882]
[1780593695519,73.24,63244.03,166.5,-0.1109,0.0001,4.88882]
[1780593695638,73.24,63244.03,166.5,-0.1109,0.0001,4.88882]
[1780593695847,73.24,63244.03,166.5,-0.1109,0.0001,4.88882]
[1780593695831,73.24,63239.58,166.5,-0.11134,0.0001,4.90248]
[1780593695975,73.24,63239.58,166.5,-0.11134,0.0001,4.90248]
[1780593696664,73.24,63239.58,166.5,-0.11134,0.0001,4.90248]
[1780593696703,73.24,63236.41,166.5,-0.11165,0.0001,4.91209]
[1780593697358,73.24,63236.41,166.5,-0.11165,0.0001,4.91209]
[1780593697413,73.24,63236.41,166.5,-0.11165,0.0001,4.91209]
[1780593697415,73.24,63236.41,166.5,-0.11165,0.0001,4.91209]
[1780593698055,73.24,63235.61,166.5,-0.11173,0.0001,4.91456]
[1780593699364,73.24,63235.84,166.5,-0.11171,0.0001,4.91387]
[1780593699368,73.24,63235.84,166.5,-0.11171,0.0001,4.91387]
[1780593699542,73.24,63241.06,166.5,-0.11118,0.0001,4.89769]
[1780593701498,73.24,63240.86,166.5,-0.1112,0.0001,4.89819]
[1780593701556,73.24,63240.93,166.5,-0.11119,0.0001,4.89779]
[1780593703545,73.24,63240.86,166.5,-0.11119,0.0001,4.898]
[1780593703547,73.24,63240.86,166.5,-0.11119,0.0001,4.898]
[1780593703641,73.24,63240.99,166.5,-0.11118,0.0001,4.89746]
[1780593705773,73.24,63240.93,166.5,-0.11118,0.0001,4.89755]
[1780593705864,73.24,63240.93,166.5,-0.11118,0.0001,4.89755]
[1780593706595,73.23,63237.64,166.5,-0.11151,0.0001,4.90759]
[1780593708464,73.23,63241.2,166.5,-0.11114,0.0001,4.89647]
[1780593709021,73.23,63241.75,166.5,-0.11109,0.0001,4.8947]
[1780593714399,73.23,63240.22,166.5,-0.11123,0.0001,4.89907]
[1780593720706,73.22,63239.49,166.5,-0.11129,0.0001,4.90081]
[1780593722014,73.22,63239.31,166.5,-0.1113,0.0001,4.90128]
[1780593722720,73.22,63245.41,166.5,-0.11069,0.0001,4.8823]
[1780593723540,73.22,63245.41,166.5,-0.11069,0.0001,4.8823]
[1780593723907,73.22,63240.13,166.5,-0.11121,0.0001,4.89839]
[1780593724183,73.22,63240.13,166.5,-0.11121,0.0001,4.89839]
[1780593724578,73.22,63240.13,166.5,-0.11121,0.0001,4.89839]
[1780593724734,73.22,63230.07,166.5,-0.11222,0.0001,4.92934]
[1780593726748,73.22,63225.09,166.5,-0.11271,0.0001,4.94447]
[1780593728463,73.21,63225.39,166.5,-0.11268,0.0001,4.94341]
[1780593728884,73.21,63225.39,166.5,-0.11268,0.0001,4.94341]
[1780593728862,73.21,63214.66,166.5,-0.11376,0.0001,4.97646]
[1780593729279,73.21,63214.66,166.5,-0.11376,0.0001,4.97646]
[1780593729769,73.21,63205.09,166.5,-0.11473,0.0001,5.00597]
[1780593730087,73.21,63205.09,166.5,-0.11473,0.0001,5.00597]
[1780593730343,73.21,63205.09,166.5,-0.11473,0.0001,5.00597]
[1780593730803,73.21,63200.23,166.5,-0.11523,0.0001,5.02094]
[1780593731581,73.21,63200.23,166.5,-0.11523,0.0001,5.02094]
[1780593731783,73.21,63208.78,166.5,-0.11435,0.0001,4.99442]
[1780593732820,73.21,63208.78,166.5,-0.11435,0.0001,4.99442]
[1780593732821,73.21,63208.78,166.5,-0.11435,0.0001,4.99442]
[1780593732790,73.21,63214.63,166.5,-0.11375,0.0001,4.97597]
[1780593734804,73.2,63219.39,166.5,-0.11325,0.0001,4.96096]
[1780593739255,73.2,63220.78,166.5,-0.1131,0.0001,4.95619]
[1780593742054,73.2,63217.71,166.5,-0.1134,0.0001,4.96535]
[1780593742207,73.2,63217.71,166.5,-0.1134,0.0001,4.96535]
[1780593742212,73.2,63217.71,166.5,-0.1134,0.0001,4.96535]
[1780593742861,73.19,63210.18,166.5,-0.11416,0.0001,4.98861]
[1780593743868,73.19,63205.9,166.5,-0.1146,0.0001,5.00179]
[1780593744047,73.19,63205.9,166.5,-0.1146,0.0001,5.00179]
[1780593744468,73.19,63205.9,166.5,-0.1146,0.0001,5.00179]
[1780593744874,73.19,63202.5,166.5,-0.11494,0.0001,5.01223]
[1780593745301,73.19,63202.5,166.5,-0.11494,0.0001,5.01223]
[1780593745304,73.19,63202.5,166.5,-0.11494,0.0001,5.01223]
[1780593745882,73.19,63200.16,166.5,-0.11518,0.0001,5.01937]
[1780593747557,73.19,63199.47,166.5,-0.11525,0.0001,5.02138]
[1780593747896,73.19,63199.45,166.5,-0.11524,0.0001,5.02131]
[1780593749812,73.19,63199.69,166.5,-0.11521,0.0001,5.02044]
[1780593749911,73.19,63200.74,166.5,-0.1151,0.0001,5.01707]
[1780593752010,73.18,63202.65,166.5,-0.11477,0.0001,5.00402]
[1780593752869,73.18,63202.65,166.5,-0.11477,0.0001,5.00402]
[1780593752973,73.18,63202.65,166.5,-0.11477,0.0001,5.00402]
[1780593753097,73.18,63202.65,166.5,-0.11477,0.0001,5.00402]
[1780593752933,73.18,63186.06,166.5,-0.11648,0.0001,5.05558]
[1780593754349,73.18,63187.16,166.5,-0.11636,0.0001,5.05204]
[1780593754946,73.18,63194.28,166.5,-0.11562,0.0001,5.02972]
[1780593755595,73.18,63194.28,166.5,-0.11562,0.0001,5.02972]
[1780593759277,73.17,63193.15,166.5,-0.11571,0.0001,5.03245]
[1780593759981,73.17,63190.51,166.5,-0.11598,0.0001,5.04052]
[1780593760464,73.17,63190.51,166.5,-0.11598,0.0001,5.04052]
[1780593760466,73.17,63190.51,166.5,-0.11598,0.0001,5.04052]
[1780593760988,73.17,63192.26,166.5,-0.1158,0.0001,5.03493]
[1780593761598,73.17,63192.26,166.5,-0.1158,0.0001,5.03493]
[1780593762001,73.17,63180.94,166.5,-0.11696,0.0001,5.07001]
[1780593762793,73.17,63180.94,166.5,-0.11696,0.0001,5.07001]
[1780593762797,73.17,63180.94,166.5,-0.11696,0.0001,5.07001]
[1780593763007,73.17,63173.94,166.5,-0.11769,0.0001,5.09163]
[1780593764574,73.16,63176.47,166.5,-0.11742,0.0001,5.08352]
[1780593764581,73.16,63176.47,166.5,-0.11742,0.0001,5.08352]
[1780593765023,73.16,63178.39,166.5,-0.11721,0.0001,5.07733]
[1780593766854,73.16,63176.68,166.5,-0.11738,0.0001,5.08245]
[1780593767038,73.16,63174.03,166.5,-0.11765,0.0001,5.09049]
[1780593772971,73.15,63170.55,166.5,-0.11798,0.0001,5.10046]
[1780593773406,73.14,63167.9,166.5,-0.11825,0.0001,5.10828]
[1780593773495,73.14,63167.9,166.5,-0.11825,0.0001,5.10828]
[1780593773576,73.14,63168.4,166.5,-0.11819,0.0001,5.10672]
[1780593774416,73.14,63168.4,166.5,-0.11819,0.0001,5.10672]
[1780593775266,73.14,63168.67,166.5,-0.11816,0.0001,5.10575]
[1780593776268,73.14,63168.59,166.5,-0.11817,0.0001,5.10588]
[1780593777562,73.14,63167.18,166.5,-0.11831,0.0001,5.11017]
[1780593777900,73.14,63167.18,166.5,-0.11831,0.0001,5.11017]
[1780593780585,73.14,63166.36,166.5,-0.11838,0.0001,5.11236]
[1780593780589,73.14,63166.36,166.5,-0.11838,0.0001,5.11236]
[1780593781075,73.13,63165.95,166.5,-0.11842,0.00011,5.1134]
[1780593781755,73.13,63165.95,166.5,-0.11842,0.00011,5.1134]
[1780593781868,73.13,63165.95,166.5,-0.11842,0.00011,5.1134]
[1780593781901,73.13,63178.13,166.5,-0.11714,0.0001,5.07523]
[1780593782814,73.13,63178.13,166.5,-0.11714,0.0001,5.07523]
[1780593783027,73.13,63178.13,166.5,-0.11714,0.0001,5.07523]
[1780593782849,73.13,63175.34,166.5,-0.11743,0.0001,5.08384]
[1780593783482,73.13,63175.34,166.5,-0.11743,0.0001,5.08384]
[1780593784161,73.13,63168.45,166.5,-0.11815,0.0001,5.10526]
[1780593786230,73.13,63166.84,166.5,-0.11831,0.0001,5.11019]
[1780593789014,73.13,63168.0,166.5,-0.11818,0.0001,5.10632]
[1780593789651,73.12,63167.77,166.5,-0.1182,0.0001,5.1068]
[1780593791681,73.12,63167.47,166.5,-0.11823,0.0001,5.10762]
[1780593794639,73.12,63172.85,166.5,-0.11765,0.0001,5.09033]
[1780593796714,73.11,63168.07,166.5,-0.11814,0.0001,5.10504]
[1780593797131,73.11,63168.07,166.5,-0.11814,0.0001,5.10504]
[1780593798262,73.11,63176.66,166.5,-0.11724,0.0001,5.07801]
[1780593800485,73.11,63177.48,166.5,-0.11715,0.0001,5.07535]
[1780593801565,73.11,63170.77,166.5,-0.11784,0.0001,5.09613]
[1780593807325,73.1,63173.13,166.5,-0.11758,0.0001,5.08818]
[1780593808327,73.1,63173.13,166.5,-0.11758,0.0001,5.08818]
[1780593809285,73.1,63173.43,166.5,-0.11754,0.0001,5.08715]
[1780593809338,73.1,63165.38,166.5,-0.11838,0.00011,5.1122]
[1780593810245,73.1,63165.38,166.5,-0.11838,0.00011,5.1122]
[1780593810608,73.1,63165.38,166.5,-0.11838,0.00011,5.1122]
[1780593810813,73.1,63165.38,166.5,-0.11838,0.00011,5.1122]
[1780593810864,73.1,63159.89,166.5,-0.11895,0.00011,5.12915]
[1780593811310,73.1,63159.89,166.5,-0.11895,0.00011,5.12915]
[1780593811330,73.1,63159.89,166.5,-0.11895,0.00011,5.12915]
[1780593811623,73.1,63150.96,166.5,-0.11977,0.00011,5.15021]
[1780593812360,73.1,63146.45,166.5,-0.12024,0.00011,5.1643]
[1780593813739,73.1,63146.45,166.5,-0.12024,0.00011,5.1643]
[1780593813741,73.1,63146.45,166.5,-0.12024,0.00011,5.1643]
[1780593814086,73.1,63144.13,166.5,-0.12048,0.00011,5.1714]
[1780593816393,73.09,63154.04,166.5,-0.11942,0.00011,5.14006]
[1780593821494,73.09,63156.44,166.5,-0.11915,0.00011,5.13194]
[1780593821858,73.09,63156.44,166.5,-0.11915,0.00011,5.13194]
[1780593824770,73.08,63154.97,166.5,-0.11929,0.00011,5.13613]
[1780593824771,73.08,63154.97,166.5,-0.11929,0.00011,5.13613]
[1780593824810,73.08,63155.28,166.5,-0.11925,0.00011,5.13486]
[1780593825157,73.08,63155.28,166.5,-0.11925,0.00011,5.13486]
[1780593825162,73.08,63155.28,166.5,-0.11925,0.00011,5.13486]
[1780593826035,73.08,63158.86,166.5,-0.11887,0.00011,5.12348]
[1780593826463,73.08,63169.81,166.5,-0.11771,0.0001,5.08925]
[1780593827229,73.08,63169.81,166.5,-0.11771,0.0001,5.08925]
[1780593827237,73.08,63169.81,166.5,-0.11771,0.0001,5.08925]
[1780593827470,73.08,63172.68,166.5,-0.11741,0.0001,5.08012]
[1780593829789,73.08,63172.28,166.5,-0.11745,0.0001,5.08128]
[1780593830324,73.07,63172.38,166.5,-0.11743,0.0001,5.0808]
[1780593830327,73.07,63172.38,166.5,-0.11743,0.0001,5.0808]
[1780593830384,73.07,63172.38,166.5,-0.11743,0.0001,5.0808]
[1780593830904,73.07,63176.28,166.5,-0.11702,0.0001,5.06853]
[1780593831498,73.07,63180.6,166.5,-0.11657,0.0001,5.05505]
[1780593832908,73.07,63180.6,166.5,-0.11657,0.0001,5.05505]
[1780593833713,73.07,63179.75,166.5,-0.11666,0.0001,5.05755]
[1780593834021,73.07,63178.86,166.5,-0.11675,0.0001,5.06026]
[1780593837540,73.07,63185.53,166.5,-0.11605,0.0001,5.0393]
[1780593841277,73.07,63185.87,166.5,-0.11601,0.0001,5.03814]
[1780593841357,73.07,63185.87,166.5,-0.11601,0.0001,5.03814]
[1780593841557,73.07,63185.87,166.5,-0.11601,0.0001,5.03814]
[1780593842025,73.07,63185.87,166.5,-0.11601,0.0001,5.03814]
[1780593842077,73.07,63185.87,166.5,-0.11601,0.0001,5.03814]
[1780593842120,73.07,63192.03,166.5,-0.11537,0.0001,5.01894]
[1780593842231,73.07,63192.03,166.5,-0.11537,0.0001,5.01894]
[1780593842296,73.07,63192.03,166.5,-0.11537,0.0001,5.01894]
[1780593843093,73.07,63174.71,166.5,-0.11717,0.0001,5.07292]
[1780593843470,73.07,63174.71,166.5,-0.11717,0.0001,5.07292]
[1780593843839,73.07,63164.6,166.5,-0.11823,0.00011,5.10451]
[1780593846002,73.07,63160.59,166.5,-0.11865,0.00011,5.11698]
[1780593846797,73.06,63154.3,166.5,-0.1193,0.00011,5.13628]
[1780593848678,73.06,63153.2,166.5,-0.11941,0.00011,5.13973]
[1780593849853,73.06,63159.63,166.5,-0.11872,0.00011,5.1191]
[1780593851567,73.06,63161.45,166.5,-0.11853,0.00011,5.1134]
[1780593855506,73.05,63163.8,166.5,-0.11826,0.00011,5.10554]
[1780593855871,73.05,63169.89,166.5,-0.11762,0.0001,5.08627]
[1780593856674,73.05,63175.78,166.5,-0.117,0.0001,5.06788]
[1780593859696,73.05,63166.48,166.5,-0.11797,0.0001,5.09672]
[1780593862647,73.05,63167.96,166.5,-0.11781,0.0001,5.09191]
[1780593862728,73.05,63167.96,166.5,-0.11781,0.0001,5.09191]
[1780593862789,73.05,63167.96,166.5,-0.11781,0.0001,5.09191]
[1780593862811,73.05,63167.96,166.5,-0.11781,0.0001,5.09191]
[1780593862953,73.04,63161.97,166.5,-0.11843,0.00011,5.11045]
[1780593863606,73.04,63161.97,166.5,-0.11843,0.00011,5.11045]
[1780593863636,73.04,63161.97,166.5,-0.11843,0.00011,5.11045]
[1780593864159,73.04,63152.94,166.5,-0.11938,0.00011,5.1386]
[1780593864731,73.04,63139.66,166.5,-0.12079,0.00011,5.18025]
[1780593867546,73.04,63136.29,166.5,-0.12114,0.00011,5.19046]
[1780593867642,73.04,63136.29,166.5,-0.12114,0.00011,5.19046]
[1780593868014,73.03,63121.34,166.5,-0.12273,0.00011,5.23705]
[1780593868639,73.03,63121.34,166.5,-0.12273,0.00011,5.23705]
[1780593869133,73.03,63107.69,166.5,-0.1242,0.00011,5.27988]
[1780593869329,73.03,63107.69,166.5,-0.1242,0.00011,5.27988]
[1780593871036,73.03,63105.5,166.5,-0.12443,0.00011,5.28654]
[1780593871522,73.03,63103.11,166.5,-0.12455,0.00011,5.28689]
[1780593871780,73.02,63102.96,166.5,-0.12456,0.00011,5.28721]
[1780593872974,73.02,63102.96,166.5,-0.12456,0.00011,5.28721]
[1780593873663,73.02,63106.37,166.5,-0.12419,0.00011,5.27629]
[1780593874588,73.02,63107.72,166.5,-0.12404,0.00011,5.27188]
[1780593875019,73.02,63107.72,166.5,-0.12404,0.00011,5.27188]
[1780593875469,73.02,63106.6,166.5,-0.12415,0.00011,5.27528]
[1780593877900,73.02,63107.89,166.5,-0.124,0.00011,5.27094]
[1780593880071,73.01,63107.53,166.5,-0.12403,0.00011,5.2718]
[1780593880774,73.01,63106.36,166.5,-0.12416,0.00011,5.27536]
[1780593881232,73.01,63105.48,166.5,-0.12425,0.00011,5.278]
[1780593881302,73.01,63105.48,166.5,-0.12425,0.00011,5.278]
[1780593882971,73.01,63106.03,166.5,-0.12418,0.00011,5.27612]
[1780593884465,73.01,63106.99,166.5,-0.12407,0.00011,5.27287]
[1780593885672,73.01,63105.97,166.5,-0.12418,0.00011,5.27601]
[1780593886394,73.01,63107.86,166.5,-0.12397,0.00011,5.26996]
[1780593886674,73.01,63107.86,166.5,-0.12397,0.00011,5.26996]
[1780593887021,73.0,63119.32,166.5,-0.12272,0.00011,5.2337]
[1780593887360,73.0,63119.32,166.5,-0.12272,0.00011,5.2337]
[1780593887869,73.0,63119.32,166.5,-0.12272,0.00011,5.2337]
[1780593888128,73.0,63119.32,166.5,-0.12272,0.00011,5.2337]
[1780593888139,73.0,63119.32,166.5,-0.12272,0.00011,5.2337]
[1780593889070,73.0,63108.51,166.5,-0.12389,0.00011,5.26761]
[1780593890614,73.0,63106.73,166.5,-0.12408,0.00011,5.2731]
[1780593890894,73.0,63106.73,166.5,-0.12408,0.00011,5.2731]
[1780593891193,73.0,63106.73,166.5,-0.12408,0.00011,5.2731]
[1780593895210,72.99,63103.76,166.5,-0.12438,0.00011,5.28192]
[1780593895227,72.99,63103.51,166.5,-0.12441,0.00011,5.28257]
[1780593896070,72.99,63091.61,166.5,-0.12571,0.00011,5.32003]
[1780593896321,72.99,63091.61,166.5,-0.12571,0.00011,5.32003]
[1780593896462,72.99,63091.61,166.5,-0.12571,0.00011,5.32003]
[1780593897164,72.99,63084.08,166.5,-0.12653,0.00011,5.34366]
[1780593897303,72.99,63084.08,166.5,-0.12653,0.00011,5.34366]
[1780593897985,72.99,63075.63,166.5,-0.12746,0.00011,5.37019]
[1780593898746,72.99,63075.63,166.5,-0.12746,0.00011,5.37019]
[1780593899000,72.99,63066.57,166.5,-0.12847,0.00011,5.39893]
[1780593899283,72.99,63066.57,166.5,-0.12847,0.00011,5.39893]
[1780593899339,72.99,63066.57,166.5,-0.12847,0.00011,5.39893]
[1780593899524,72.99,63066.57,166.5,-0.12847,0.00011,5.39893]
[1780593899539,72.99,63066.57,166.5,-0.12847,0.00011,5.39893]
[1780593899663,72.99,63066.57,166.5,-0.12847,0.00011,5.39893]
[1780593899848,72.99,63066.57,166.5,-0.12847,0.00011,5.39893]
[1780593900211,72.98,63096.46,166.5,-0.12515,0.00011,5.30399]
[1780593900527,72.98,63096.46,166.5,-0.12515,0.00011,5.30399]
[1780593901083,72.98,63096.46,166.5,-0.12515,0.00011,5.30399]
[1780593901367,72.98,63096.46,166.5,-0.12515,0.00011,5.30399]
[1780593901048,72.98,63106.06,166.5,-0.12409,0.00011,5.27346]
[1780593901729,72.98,63106.06,166.5,-0.12409,0.00011,5.27346]
[1780593902699,72.98,63106.06,166.5,-0.12409,0.00011,5.27346]
[1780593902080,72.98,63099.97,166.5,-0.12476,0.00011,5.2927]
[1780593903477,72.98,63099.97,166.5,-0.12476,0.00011,5.2927]
[1780593903054,72.98,63106.59,166.5,-0.12404,0.00011,5.27179]
[1780593903967,72.98,63106.59,166.5,-0.12404,0.00011,5.27179]
[1780593904171,72.98,63106.59,166.5,-0.12404,0.00011,5.27179]
[1780593906470,72.98,63107.54,166.5,-0.12392,0.00011,5.26831]
[1780593906944,72.98,63107.54,166.5,-0.12392,0.00011,5.26831]
[1780593906950,72.98,63107.54,166.5,-0.12392,0.00011,5.26831]
[1780593907092,72.98,63107.54,166.5,-0.12392,0.00011,5.26831]
[1780593907194,72.98,63084.95,166.5,-0.12639,0.00011,5.33973]
[1780593907863,72.98,63084.95,166.5,-0.12639,0.00011,5.33973]
[1780593907898,72.98,63084.95,166.5,-0.12639,0.00011,5.33973]
[1780593908148,72.98,63084.95,166.5,-0.12639,0.00011,5.33973]
[1780593908226,72.98,63070.8,166.5,-0.12796,0.00011,5.38457]
[1780593910075,72.98,63070.8,166.5,-0.12796,0.00011,5.38457]
[1780593910315,72.98,63077.49,166.5,-0.12721,0.00011,5.36324]
[1780593910894,72.98,63077.49,166.5,-0.12721,0.00011,5.36324]
[1780593911007,72.98,63077.49,166.5,-0.12721,0.00011,5.36324]
[1780593911316,72.98,63078.81,166.5,-0.12707,0.00011,5.35905]
[1780593915611,72.97,63087.23,166.5,-0.12612,0.00011,5.33193]
[1780593916912,72.97,63088.69,166.5,-0.12596,0.00011,5.32717]
[1780593917211,72.97,63088.69,166.5,-0.12596,0.00011,5.32717]
[1780593917767,72.97,63088.69,166.5,-0.12596,0.00011,5.32717]
[1780593917803,72.97,63097.49,166.5,-0.12499,0.00011,5.29924]
[1780593917939,72.97,63097.49,166.5,-0.12499,0.00011,5.29924]
[1780593918750,72.97,63103.38,166.5,-0.12433,0.00011,5.28041]
[1780593921390,72.96,63103.99,166.5,-0.12426,0.00011,5.27817]
[1780593921715,72.96,63103.99,166.5,-0.12426,0.00011,5.27817]
[1780593922255,72.96,63109.58,166.5,-0.12364,0.00011,5.26024]
[1780593923770,72.96,63109.58,166.5,-0.12364,0.00011,5.26024]
[1780593924092,72.96,63110.05,166.5,-0.12358,0.00011,5.25862]
[1780593925765,72.96,63118.34,166.5,-0.12268,0.00011,5.23224]
[1780593926266,72.96,63118.34,166.5,-0.12268,0.00011,5.23224]
[1780593926646,72.95,63125.01,166.5,-0.12195,0.00011,5.21113]
[1780593928457,72.94,63125.91,166.5,-0.12183,0.00011,5.20737]
[1780593929875,72.94,63127.32,166.5,-0.12165,0.00011,5.20233]
[1780593933268,72.93,63128.43,166.5,-0.12138,0.00011,5.19121]
[1780593933705,72.93,63134.34,166.5,-0.12075,0.00011,5.17258]
[1780593937396,72.93,63136.35,166.5,-0.12053,0.00011,5.16623]
[1780593937771,72.93,63140.53,166.5,-0.12008,0.00011,5.15309]
[1780593938045,72.93,63140.53,166.5,-0.12008,0.00011,5.15309]
[1780593938429,72.93,63151.52,166.5,-0.11891,0.00011,5.1185]
[1780593944803,72.93,63153.28,166.5,-0.11872,0.00011,5.11283]
[1780593946553,72.93,63154.13,166.5,-0.11863,0.00011,5.11012]
[1780593948695,72.93,63153.51,166.5,-0.1187,0.00011,5.11204]
[1780593949786,72.93,63143.69,166.5,-0.11974,0.00011,5.14281]
[1780593950960,72.93,63140.59,166.5,-0.12006,0.00011,5.15253]
[1780593951585,72.93,63140.59,166.5,-0.12006,0.00011,5.15253]
[1780593951883,72.93,63140.59,166.5,-0.12006,0.00011,5.15253]
[1780593952468,72.92,63149.45,166.5,-0.11912,0.00011,5.12457]
[1780593955491,72.92,63144.04,166.5,-0.11969,0.00011,5.14142]
[1780593959807,72.92,63143.27,166.5,-0.11977,0.00011,5.1437]
[1780593960973,72.92,63139.46,166.5,-0.12017,0.00011,5.15554]
[1780593961812,72.92,63139.46,166.5,-0.12017,0.00011,5.15554]
[1780593961900,72.92,63150.14,166.5,-0.11903,0.00011,5.12195]
[1780593962902,72.92,63140.25,166.5,-0.12008,0.00011,5.15292]
[1780593963988,72.92,63139.97,166.5,-0.12011,0.00011,5.15369]
[1780593964513,72.92,63139.97,166.5,-0.12011,0.00011,5.15369]
[1780593965248,72.92,63141.97,166.5,-0.11989,0.00011,5.14741]
[1780593965561,72.92,63148.69,166.5,-0.11918,0.00011,5.12624]
[1780593967575,72.92,63155.77,166.5,-0.11842,0.00011,5.10393]
[1780593971899,72.92,63150.75,166.5,-0.11895,0.00011,5.11961]
[1780593977778,72.91,63148.01,166.5,-0.11924,0.00011,5.12806]
[1780593977794,72.91,63148.01,166.5,-0.11924,0.00011,5.12806]
[1780593978652,72.91,63135.92,166.5,-0.12052,0.00011,5.16597]
[1780593979790,72.91,63135.92,166.5,-0.12052,0.00011,5.16597]
[1780593980670,72.91,63143.8,166.5,-0.11968,0.00011,5.14126]
[1780593981364,72.91,63143.8,166.5,-0.11968,0.00011,5.14126]
[1780593982348,72.91,63146.7,166.5,-0.11937,0.00011,5.13207]
[1780593982422,72.91,63146.7,166.5,-0.11937,0.00011,5.13207]
[1780593982685,72.91,63137.29,166.5,-0.12037,0.00011,5.16157]
[1780593983666,72.91,63137.29,166.5,-0.12037,0.00011,5.16157]
[1780593983914,72.91,63132.95,166.5,-0.12084,0.00011,5.17527]
[1780593984202,72.91,63132.95,166.5,-0.12084,0.00011,5.17527]
[1780593986638,72.91,63131.55,166.5,-0.12099,0.00011,5.17958]
[1780593987168,72.91,63132.38,166.5,-0.1209,0.00011,5.17695]
[1780593990461,72.91,63134.24,166.5,-0.12069,0.00011,5.17096]
[1780593992839,72.91,63133.6,166.5,-0.12063,0.00011,5.16596]
[1780593993835,72.91,63126.56,166.5,-0.12138,0.00011,5.18792]
[1780593996792,72.9,63131.25,166.5,-0.12086,0.00011,5.17271]
[1780593998954,72.9,63131.69,166.5,-0.12081,0.00011,5.17129]
[1780593999813,72.9,63137.04,166.5,-0.12024,0.00011,5.15445]
[1780594001827,72.9,63143.53,166.5,-0.11954,0.00011,5.13388]
[1780594003315,72.9,63144.61,166.5,-0.11942,0.00011,5.13041]
[1780594005855,72.9,63150.21,166.5,-0.11882,0.00011,5.1127]
[1780594006861,72.9,63156.42,166.5,-0.11816,0.00011,5.09319]
[1780594008878,72.9,63163.61,166.5,-0.11741,0.0001,5.07066]
[1780594009885,72.9,63158.07,166.5,-0.11799,0.00011,5.08802]
[1780594010054,72.9,63158.07,166.5,-0.11799,0.00011,5.08802]
[1780594010311,72.9,63158.07,166.5,-0.11799,0.00011,5.08802]
[1780594010779,72.9,63158.07,166.5,-0.11799,0.00011,5.08802]
[1780594014251,72.9,63153.66,166.5,-0.11846,0.00011,5.10189]
[1780594014387,72.9,63153.66,166.5,-0.11846,0.00011,5.10189]
[1780594014920,72.9,63166.09,166.5,-0.11715,0.0001,5.06296]
[1780594016606,72.9,63167.78,166.5,-0.11697,0.0001,5.05767]
[1780594016828,72.9,63167.78,166.5,-0.11697,0.0001,5.05767]
[1780594016935,72.9,63176.69,166.5,-0.11604,0.0001,5.02987]
[1780594017025,72.9,63176.69,166.5,-0.11604,0.0001,5.02987]
[1780594017029,72.9,63176.69,166.5,-0.11604,0.0001,5.02987]
[1780594017941,72.9,63174.33,166.5,-0.11628,0.0001,5.03705]
[1780594022951,72.89,63177.23,166.5,-0.11597,0.0001,5.02753]
[1780594024748,72.89,63178.3,166.5,-0.11584,0.0001,5.02375]
[1780594027894,72.88,63182.04,166.5,-0.11544,0.0001,5.01169]
[1780594027922,72.88,63182.04,166.5,-0.11544,0.0001,5.01169]
[1780594028020,72.88,63193.96,166.5,-0.11421,0.0001,4.97443]
[1780594028757,72.88,63193.96,166.5,-0.11421,0.0001,4.97443]
[1780594029027,72.88,63188.51,166.5,-0.11477,0.0001,4.99134]
[1780594029911,72.88,63188.51,166.5,-0.11477,0.0001,4.99134]
[1780594030070,72.88,63186.29,166.5,-0.11499,0.0001,4.99818]
[1780594031062,72.88,63186.29,166.5,-0.11499,0.0001,4.99818]
[1780594032538,72.88,63180.96,166.5,-0.11554,0.0001,5.0146]
[1780594032564,72.88,63180.96,166.5,-0.11554,0.0001,5.0146]
[1780594033055,72.88,63175.18,166.5,-0.11614,0.0001,5.03264]
[1780594033343,72.88,63175.18,166.5,-0.11614,0.0001,5.03264]
[1780594034842,72.88,63171.81,166.5,-0.11649,0.0001,5.04315]
[1780594039969,72.88,63172.07,166.5,-0.11646,0.0001,5.04213]
[1780594040104,72.88,63172.88,166.5,-0.11637,0.0001,5.03956]
[1780594040458,72.88,63172.88,166.5,-0.11637,0.0001,5.03956]
[1780594041111,72.87,63171.42,166.5,-0.11652,0.0001,5.04409]
[1780594046146,72.87,63168.27,166.5,-0.11684,0.0001,5.05367]
[1780594046597,72.87,63168.27,166.5,-0.11684,0.0001,5.05367]
[1780594047279,72.87,63168.33,166.5,-0.11683,0.0001,5.05348]
[1780594047343,72.87,63168.33,166.5,-0.11683,0.0001,5.05348]
[1780594048164,72.87,63166.31,166.5,-0.11704,0.0001,5.05974]
[1780594048270,72.87,63166.31,166.5,-0.11704,0.0001,5.05974]
[1780594049105,72.87,63166.31,166.5,-0.11704,0.0001,5.05974]
[1780594048338,72.87,63156.31,166.5,-0.11809,0.00011,5.09101]
[1780594049649,72.87,63156.31,166.5,-0.11809,0.00011,5.09101]
[1780594049682,72.87,63156.31,166.5,-0.11809,0.00011,5.09101]
[1780594049740,72.87,63156.31,166.5,-0.11809,0.00011,5.09101]
[1780594049915,72.87,63150.62,166.5,-0.11869,0.00011,5.10878]
[1780594050783,72.87,63150.62,166.5,-0.11869,0.00011,5.10878]
[1780594050808,72.87,63157.2,166.5,-0.11799,0.00011,5.08804]
[1780594051182,72.87,63157.2,166.5,-0.11799,0.00011,5.08804]
[1780594051193,72.85,63164.81,166.5,-0.11702,0.0001,5.05595]
[1780594053077,72.85,63164.81,166.5,-0.11702,0.0001,5.05595]
[1780594053111,72.85,63164.81,166.5,-0.11702,0.0001,5.05595]
[1780594053122,72.85,63169.24,166.5,-0.11655,0.0001,5.04193]
[1780594053399,72.85,63169.24,166.5,-0.11655,0.0001,5.04193]
[1780594053544,72.85,63169.24,166.5,-0.11655,0.0001,5.04193]
[1780594054127,72.85,63177.17,166.5,-0.11572,0.0001,5.01699]
[1780594054352,72.85,63181.4,166.5,-0.11528,0.0001,5.00378]
[1780594055919,72.85,63181.4,166.5,-0.11528,0.0001,5.00378]
[1780594059260,72.85,63179.9,166.5,-0.11542,0.0001,5.00804]
[1780594059339,72.85,63179.9,166.5,-0.11542,0.0001,5.00804]
[1780594059417,72.85,63179.62,166.5,-0.11545,0.0001,5.0088]
[1780594060261,72.85,63171.17,166.5,-0.11633,0.0001,5.03521]
[1780594062035,72.85,63165.52,166.5,-0.11692,0.0001,5.05286]
[1780594062771,72.85,63165.52,166.5,-0.11692,0.0001,5.05286]
[1780594063129,72.85,63165.52,166.5,-0.11692,0.0001,5.05286]
[1780594065281,72.84,63169.39,166.5,-0.11651,0.0001,5.04064]
[1780594066206,72.84,63167.49,166.5,-0.11671,0.0001,5.04655]
[1780594066273,72.84,63167.49,166.5,-0.11671,0.0001,5.04655]
[1780594066883,72.84,63167.49,166.5,-0.11671,0.0001,5.04655]
[1780594066975,72.84,63153.85,166.5,-0.11814,0.00011,5.08923]
[1780594071338,72.84,63148.26,166.5,-0.11871,0.00011,5.10624]
[1780594076821,72.83,63150.23,166.5,-0.11849,0.00011,5.09954]
[1780594077179,72.83,63150.23,166.5,-0.11849,0.00011,5.09954]
[1780594077935,72.83,63154.03,166.5,-0.11808,0.00011,5.08748]
[1780594078036,72.83,63160.92,166.5,-0.11735,0.00011,5.06566]
[1780594078598,72.83,63160.92,166.5,-0.11735,0.00011,5.06566]
[1780594078949,72.83,63160.92,166.5,-0.11735,0.00011,5.06566]
[1780594079650,72.83,63163.72,166.5,-0.11705,0.0001,5.05689]
[1780594080197,72.83,63163.72,166.5,-0.11705,0.0001,5.05689]
[1780594080940,72.83,63164.14,166.5,-0.11701,0.0001,5.0555]
[1780594080979,72.83,63164.14,166.5,-0.11701,0.0001,5.0555]
[1780594081469,72.83,63170.09,166.5,-0.11638,0.0001,5.03676]
[1780594082484,72.83,63170.09,166.5,-0.11638,0.0001,5.03676]
[1780594083115,72.82,63174.31,166.5,-0.11593,0.0001,5.02335]
[1780594083974,72.82,63174.31,166.5,-0.11593,0.0001,5.02335]
[1780594083998,72.82,63181.87,166.5,-0.11515,0.0001,4.99974]
[1780594085137,72.82,63181.87,166.5,-0.11515,0.0001,4.99974]
[1780594085918,72.82,63184.64,166.5,-0.11486,0.0001,4.99096]
[1780594086069,72.82,63184.64,166.5,-0.11486,0.0001,4.99096]
[1780594087921,72.82,63188.51,166.5,-0.11445,0.0001,4.97871]
[1780594090069,72.82,63189.9,166.5,-0.1143,0.0001,4.97424]
[1780594091509,72.82,63186.53,166.5,-0.11465,0.0001,4.98463]
[1780594093962,72.82,63180.46,166.5,-0.11527,0.0001,5.00343]
[1780594099538,72.81,63181.16,166.5,-0.11517,0.0001,5.00055]
[1780594100543,72.81,63181.16,166.5,-0.11517,0.0001,5.00055]
[1780594100940,72.81,63181.16,166.5,-0.11517,0.0001,5.00055]
[1780594101182,72.81,63185.85,166.5,-0.11469,0.0001,4.98582]
[1780594101603,72.81,63197.87,166.5,-0.11345,0.0001,4.94837]
[1780594102815,72.81,63197.87,166.5,-0.11345,0.0001,4.94837]
[1780594104490,72.81,63199.66,166.5,-0.11326,0.0001,4.9426]
[1780594104995,72.81,63199.66,166.5,-0.11326,0.0001,4.9426]
[1780594105027,72.81,63199.81,166.5,-0.11324,0.0001,4.94212]
[1780594105758,72.81,63199.81,166.5,-0.11324,0.0001,4.94212]
[1780594107962,72.8,63199.3,166.5,-0.11329,0.0001,4.94342]
[1780594108819,72.8,63199.52,166.5,-0.11326,0.0001,4.94259]
[1780594110228,72.8,63199.52,166.5,-0.11325,0.0001,4.94245]
[1780594114558,72.79,63198.04,166.5,-0.11325,0.0001,4.93949]
[1780594115651,72.79,63192.61,166.5,-0.1138,0.0001,4.95611]
[1780594116319,72.79,63192.61,166.5,-0.1138,0.0001,4.95611]
[1780594116491,72.79,63192.61,166.5,-0.1138,0.0001,4.95611]
[1780594117543,72.79,63189.88,166.5,-0.11408,0.0001,4.96448]
[1780594117545,72.79,63189.88,166.5,-0.11408,0.0001,4.96448]
[1780594117740,72.79,63189.88,166.5,-0.11408,0.0001,4.96448]
[1780594117947,72.79,63189.88,166.5,-0.11408,0.0001,4.96448]
[1780594118146,72.79,63184.1,166.5,-0.11467,0.0001,4.98234]
[1780594118872,72.79,63184.1,166.5,-0.11467,0.0001,4.98234]
[1780594119090,72.79,63177.75,166.5,-0.11533,0.0001,5.00211]
[1780594120207,72.79,63177.75,166.5,-0.11533,0.0001,5.00211]
[1780594119690,72.79,63170.37,166.5,-0.11609,0.0001,5.02511]
[1780594122520,72.78,63167.71,166.5,-0.11636,0.0001,5.0332]
[1780594125862,72.78,63167.15,166.5,-0.11641,0.0001,5.03452]
[1780594128597,72.78,63168.75,166.5,-0.11623,0.0001,5.02908]
[1780594128680,72.78,63168.75,166.5,-0.11623,0.0001,5.02908]
[1780594129077,72.78,63168.75,166.5,-0.11623,0.0001,5.02908]
[1780594129177,72.77,63176.32,166.5,-0.11543,0.0001,5.00527]
[1780594130767,72.77,63180.71,166.5,-0.11497,0.0001,4.99131]
[1780594135802,72.77,63179.31,166.5,-0.1151,0.0001,4.99524]
[1780594139213,72.76,63178.14,166.5,-0.11522,0.0001,4.99872]
[1780594142102,72.76,63177.63,166.5,-0.11526,0.0001,5.00003]
[1780594142147,72.76,63183.04,166.5,-0.1147,0.0001,4.98304]
[1780594143127,72.76,63183.04,166.5,-0.1147,0.0001,4.98304]
[1780594144387,72.76,63185.32,166.5,-0.11445,0.0001,4.97576]
[1780594145885,72.76,63174.72,166.5,-0.11555,0.0001,5.00874]
[1780594147467,72.76,63171.78,166.5,-0.11585,0.0001,5.01787]
[1780594147499,72.76,63171.78,166.5,-0.11585,0.0001,5.01787]
[1780594148005,72.76,63171.78,166.5,-0.11585,0.0001,5.01787]
[1780594153762,72.75,63171.1,166.5,-0.1159,0.0001,5.01928]
[1780594158588,72.74,63170.61,166.5,-0.11593,0.0001,5.0202]
[1780594160088,72.74,63168.87,166.5,-0.11611,0.0001,5.02552]
[1780594160147,72.74,63162.18,166.5,-0.11681,0.0001,5.04635]
[1780594160989,72.74,63155.75,166.5,-0.11748,0.00011,5.06638]
[1780594163298,72.74,63156.86,166.5,-0.11735,0.00011,5.06255]
[1780594165257,72.73,63155.86,166.5,-0.11745,0.00011,5.0655]
[1780594165196,72.73,63149.95,166.5,-0.11807,0.00011,5.08387]
[1780594165814,72.73,63149.95,166.5,-0.11807,0.00011,5.08387]
[1780594166174,72.73,63136.78,166.5,-0.11946,0.00011,5.1251]
[1780594166532,72.73,63136.78,166.5,-0.11946,0.00011,5.1251]
[1780594167049,72.73,63136.78,166.5,-0.11946,0.00011,5.1251]
[1780594167094,72.73,63136.78,166.5,-0.11946,0.00011,5.1251]
[1780594167131,72.73,63128.99,166.5,-0.12029,0.00011,5.14942]
[1780594172306,72.63,63125.08,166.5,-0.12025,0.00011,5.14516]
[1780594173023,72.63,63125.08,166.5,-0.12025,0.00011,5.14516]
[1780594173089,72.62,63129.1,166.5,-0.11981,0.00011,5.13217]
[1780594174532,72.62,63127.66,166.5,-0.11996,0.00011,5.13653]
[1780594174651,72.62,63127.66,166.5,-0.11996,0.00011,5.13653]
[1780594174809,72.62,63127.66,166.5,-0.11996,0.00011,5.13653]
[1780594174933,72.62,63127.66,166.5,-0.11996,0.00011,5.13653]
[1780594174950,72.62,63127.66,166.5,-0.11996,0.00011,5.13653]
[1780594175103,72.62,63118.05,166.5,-0.12099,0.00011,5.16672]
[1780594175307,72.62,63118.05,166.5,-0.12099,0.00011,5.16672]
[1780594176110,72.62,63112.53,166.5,-0.12158,0.00011,5.18412]
[1780594177472,72.61,63110.77,166.5,-0.12175,0.00011,5.18884]
[1780594177545,72.61,63110.77,166.5,-0.12175,0.00011,5.18884]
[1780594178146,72.61,63110.77,166.5,-0.12175,0.00011,5.18884]
[1780594179264,72.61,63110.01,166.5,-0.12183,0.00011,5.19113]
[1780594180522,72.61,63113.09,166.5,-0.12148,0.00011,5.18115]
[1780594181145,72.61,63122.52,166.5,-0.12046,0.00011,5.15123]
[1780594182169,72.6,63127.19,166.5,-0.11996,0.00011,5.13638]
[1780594184261,72.6,63122.66,166.5,-0.12044,0.00011,5.15058]
[1780594184615,72.6,63122.66,166.5,-0.12044,0.00011,5.15058]
[1780594185174,72.6,63128.41,166.5,-0.11982,0.00011,5.13236]
[1780594186180,72.6,63133.08,166.5,-0.11932,0.00011,5.11757]
[1780594187717,72.6,63133.08,166.5,-0.11932,0.00011,5.11757]
[1780594188194,72.6,63137.78,166.5,-0.11882,0.00011,5.10271]
[1780594190068,72.6,63139.16,166.5,-0.11867,0.00011,5.09835]
[1780594190208,72.6,63138.39,166.5,-0.11875,0.00011,5.10078]
[1780594193648,72.6,63138.54,166.5,-0.11872,0.00011,5.09996]
[1780594195629,72.6,63141.39,166.5,-0.11841,0.00011,5.09077]
[1780594195671,72.6,63141.39,166.5,-0.11841,0.00011,5.09077]
[1780594195877,72.6,63141.39,166.5,-0.11841,0.00011,5.09077]
[1780594196250,72.59,63147.81,166.5,-0.11773,0.00011,5.07045]
[1780594197170,72.59,63147.81,166.5,-0.11773,0.00011,5.07045]
[1780594197867,72.59,63151.36,166.5,-0.11735,0.00011,5.05919]
[1780594198120,72.59,63151.36,166.5,-0.11735,0.00011,5.05919]
[1780594199958,72.59,63156.0,166.5,-0.11686,0.00011,5.04448]
[1780594200081,72.59,63156.0,166.5,-0.11686,0.00011,5.04448]
[1780594204163,72.59,63156.07,166.5,-0.11684,0.00011,5.04412]
[1780594204315,72.59,63150.02,166.5,-0.11748,0.00011,5.06309]
[1780594205322,72.59,63141.26,166.5,-0.11841,0.00011,5.09062]
[1780594205759,72.59,63141.26,166.5,-0.11841,0.00011,5.09062]
[1780594206329,72.59,63146.36,166.5,-0.11787,0.00011,5.07451]
[1780594206656,72.59,63146.36,166.5,-0.11787,0.00011,5.07451]
[1780594207336,72.59,63151.42,166.5,-0.11733,0.00011,5.05849]
[1780594208343,72.59,63156.08,166.5,-0.11683,0.00011,5.04377]
[1780594210807,72.59,63155.39,166.5,-0.1169,0.00011,5.04582]
[1780594211103,72.59,63155.39,166.5,-0.1169,0.00011,5.04582]
[1780594211181,72.59,63155.39,166.5,-0.1169,0.00011,5.04582]
[1780594211365,72.59,63171.67,166.5,-0.1152,0.0001,4.99476]
[1780594211633,72.59,63171.67,166.5,-0.1152,0.0001,4.99476]
[1780594211736,72.59,63171.67,166.5,-0.1152,0.0001,4.99476]
[1780594211960,72.59,63171.67,166.5,-0.1152,0.0001,4.99476]
[1780594212372,72.58,63189.57,166.5,-0.11334,0.0001,4.93863]
[1780594212460,72.58,63189.57,166.5,-0.11334,0.0001,4.93863]
[1780594212519,72.58,63189.57,166.5,-0.11334,0.0001,4.93863]
[1780594212936,72.58,63189.57,166.5,-0.11334,0.0001,4.93863]
[1780594213343,72.58,63189.57,166.5,-0.11334,0.0001,4.93863]
[1780594213387,72.58,63193.23,166.5,-0.11296,0.0001,4.927]
[1780594213656,72.58,63193.23,166.5,-0.11296,0.0001,4.927]
[1780594213918,72.58,63193.23,166.5,-0.11296,0.0001,4.927]
[1780594214297,72.58,63193.23,166.5,-0.11296,0.0001,4.927]
[1780594214391,72.58,63180.86,166.5,-0.11423,0.0001,4.96563]
[1780594214769,72.58,63180.86,166.5,-0.11423,0.0001,4.96563]
[1780594215240,72.58,63180.86,166.5,-0.11423,0.0001,4.96563]
[1780594215404,72.58,63180.86,166.5,-0.11423,0.0001,4.96563]
[1780594215408,72.58,63180.86,166.5,-0.11423,0.0001,4.96563]
[1780594215398,72.58,63176.39,166.5,-0.11469,0.0001,4.9795]
[1780594215833,72.58,63176.39,166.5,-0.11469,0.0001,4.9795]
[1780594216111,72.58,63176.39,166.5,-0.11469,0.0001,4.9795]
[1780594216429,72.58,63174.99,166.5,-0.11482,0.0001,4.98353]
[1780594216516,72.58,63174.99,166.5,-0.11482,0.0001,4.98353]
[1780594216918,72.58,63174.99,166.5,-0.11482,0.0001,4.98353]
[1780594217412,72.58,63175.43,166.5,-0.11478,0.0001,4.98209]
[1780594220533,72.57,63176.54,166.5,-0.11466,0.0001,4.97849]
[1780594221360,72.57,63186.83,166.5,-0.11359,0.0001,4.94626]
[1780594222206,72.57,63193.45,166.5,-0.11291,0.0001,4.92554]
[1780594222735,72.57,63193.45,166.5,-0.11291,0.0001,4.92554]
[1780594223586,72.57,63202.24,166.5,-0.11201,0.0001,4.89813]
[1780594225619,72.57,63206.91,166.5,-0.11154,0.0001,4.88371]
[1780594227277,72.57,63206.91,166.5,-0.11154,0.0001,4.88371]
[1780594228366,72.58,63206.24,166.5,-0.11161,0.0001,4.88587]
[1780594228946,72.58,63206.82,166.5,-0.11155,0.0001,4.88415]
[1780594229223,72.58,63206.82,166.5,-0.11155,0.0001,4.88415]
[1780594229399,72.58,63211.76,166.5,-0.11105,0.0001,4.86886]
[1780594230260,72.58,63217.06,166.5,-0.11052,0.0001,4.85248]
[1780594230702,72.58,63217.06,166.5,-0.11052,0.0001,4.85248]
[1780594230983,72.58,63217.06,166.5,-0.11052,0.0001,4.85248]
[1780594231052,72.58,63217.06,166.5,-0.11052,0.0001,4.85248]
[1780594231276,72.58,63217.06,166.5,-0.11052,0.0001,4.85248]
[1780594231372,72.58,63217.06,166.5,-0.11052,0.0001,4.85248]
[1780594231384,72.58,63222.92,166.5,-0.10979,0.0001,4.82742]
[1780594231708,72.58,63222.92,166.5,-0.10979,0.0001,4.82742]
[1780594231950,72.58,63222.92,166.5,-0.10979,0.0001,4.82742]
[1780594232322,72.58,63222.92,166.5,-0.10979,0.0001,4.82742]
[1780594232418,72.58,63217.64,166.5,-0.11033,0.0001,4.84379]
[1780594232445,72.58,63217.64,166.5,-0.11033,0.0001,4.84379]
[1780594232623,72.58,63217.64,166.5,-0.11033,0.0001,4.84379]
[1780594232679,72.58,63217.64,166.5,-0.11033,0.0001,4.84379]
[1780594232762,72.58,63217.64,166.5,-0.11033,0.0001,4.84379]
[1780594232781,72.58,63217.64,166.5,-0.11033,0.0001,4.84379]
[1780594232873,72.58,63217.64,166.5,-0.11033,0.0001,4.84379]
[1780594233313,72.58,63209.14,166.5,-0.11119,0.0001,4.87022]
[1780594233615,72.58,63209.14,166.5,-0.11119,0.0001,4.87022]
[1780594234182,72.58,63209.14,166.5,-0.11119,0.0001,4.87022]
[1780594234359,72.58,63228.27,166.5,-0.10925,0.0001,4.81074]
[1780594235418,72.58,63235.28,166.5,-0.10855,0.0001,4.7889]
[1780594236757,72.57,63233.77,166.5,-0.1087,0.0001,4.7935]
[1780594239009,72.57,63230.71,166.5,-0.109,0.0001,4.80288]
[1780594239425,72.57,63235.31,166.5,-0.10854,0.0001,4.78859]
[1780594239577,72.57,63235.31,166.5,-0.10854,0.0001,4.78859]
[1780594239643,72.57,63235.31,166.5,-0.10854,0.0001,4.78859]
[1780594240630,72.57,63230.67,166.5,-0.109,0.0001,4.80285]
[1780594242760,72.57,63228.43,166.5,-0.10922,0.0001,4.80973]
[1780594242834,72.57,63228.43,166.5,-0.10922,0.0001,4.80973]
[1780594243778,72.57,63228.12,166.5,-0.10925,0.0001,4.81063]
[1780594243835,72.57,63222.64,166.5,-0.1098,0.0001,4.82754]
[1780594245593,72.57,63222.25,166.5,-0.10984,0.0001,4.82868]
[1780594247632,72.57,63229.45,166.5,-0.1091,0.0001,4.8061]
[1780594251198,72.56,63224.61,166.5,-0.10958,0.0001,4.82088]
[1780594254081,72.56,63225.53,166.5,-0.10949,0.0001,4.81787]
[1780594255649,72.56,63226.94,166.5,-0.10934,0.0001,4.81334]
[1780594256342,72.56,63226.94,166.5,-0.10934,0.0001,4.81334]
[1780594256440,72.56,63218.61,166.5,-0.11017,0.0001,4.83901]
[1780594256694,72.56,63213.6,166.5,-0.11068,0.0001,4.85457]
[1780594258112,72.56,63213.6,166.5,-0.11068,0.0001,4.85457]
[1780594258440,72.56,63209.3,166.5,-0.11111,0.0001,4.86783]
[1780594259431,72.56,63209.3,166.5,-0.11111,0.0001,4.86783]
[1780594259803,72.56,63207.24,166.5,-0.11132,0.0001,4.87424]
[1780594259807,72.56,63207.24,166.5,-0.11132,0.0001,4.87424]
[1780594260190,72.56,63207.24,166.5,-0.11132,0.0001,4.87424]
[1780594260448,72.56,63207.24,166.5,-0.11132,0.0001,4.87424]
[1780594260279,72.56,63211.37,166.5,-0.1109,0.0001,4.86137]
[1780594260590,72.56,63211.37,166.5,-0.1109,0.0001,4.86137]
[1780594260713,72.56,63211.37,166.5,-0.1109,0.0001,4.86137]
[1780594260810,72.56,63211.37,166.5,-0.1109,0.0001,4.86137]
[1780594261025,72.56,63211.37,166.5,-0.1109,0.0001,4.86137]
[1780594261448,72.56,63211.37,166.5,-0.1109,0.0001,4.86137]
[1780594261126,72.56,63206.61,166.5,-0.11138,0.0001,4.87612]
[1780594261669,72.56,63206.61,166.5,-0.11138,0.0001,4.87612]
[1780594261802,72.56,63206.61,166.5,-0.11138,0.0001,4.87612]
[1780594261927,72.56,63206.61,166.5,-0.11138,0.0001,4.87612]
[1780594261932,72.56,63206.61,166.5,-0.11138,0.0001,4.87612]
[1780594262079,72.56,63206.61,166.5,-0.11138,0.0001,4.87612]
[1780594262151,72.56,63197.7,166.5,-0.11229,0.0001,4.90384]
[1780594262483,72.56,63197.7,166.5,-0.11229,0.0001,4.90384]
[1780594264520,72.56,63199.5,166.5,-0.11211,0.0001,4.89815]
[1780594264601,72.56,63199.5,166.5,-0.11211,0.0001,4.89815]
[1780594265105,72.56,63199.5,166.5,-0.11211,0.0001,4.89815]
[1780594265143,72.56,63184.01,166.5,-0.11369,0.0001,4.94642]
[1780594265965,72.56,63184.01,166.5,-0.11369,0.0001,4.94642]
[1780594266059,72.56,63184.01,166.5,-0.11369,0.0001,4.94642]
[1780594266113,72.56,63184.01,166.5,-0.11369,0.0001,4.94642]
[1780594266356,72.56,63184.01,166.5,-0.11369,0.0001,4.94642]
[1780594266497,72.56,63184.01,166.5,-0.11369,0.0001,4.94642]
[1780594266934,72.56,63179.8,166.5,-0.11413,0.0001,4.95953]
[1780594267098,72.55,63162.19,166.5,-0.11596,0.0001,5.01457]
[1780594268972,72.55,63157.27,166.5,-0.11647,0.00011,5.02988]
[1780594269500,72.55,63157.27,166.5,-0.11647,0.00011,5.02988]
[1780594269501,72.55,63157.27,166.5,-0.11647,0.00011,5.02988]
[1780594271518,72.55,63153.56,166.5,-0.11685,0.00011,5.04128]
[1780594271521,72.55,63153.56,166.5,-0.11685,0.00011,5.04128]
[1780594271593,72.55,63153.56,166.5,-0.11685,0.00011,5.04128]
[1780594274144,72.55,63151.73,166.5,-0.11704,0.00011,5.04676]
[1780594274643,72.55,63150.5,166.5,-0.11716,0.00011,5.05048]
[1780594274646,72.55,63150.5,166.5,-0.11716,0.00011,5.05048]
[1780594275424,72.54,63142.29,166.5,-0.11803,0.00011,5.07617]
[1780594276854,72.54,63132.03,166.5,-0.11911,0.00011,5.10819]
[1780594280113,72.53,63127.15,166.5,-0.11961,0.00011,5.12295]
[1780594281028,72.53,63127.15,166.5,-0.11961,0.00011,5.12295]
[1780594281069,72.53,63127.15,166.5,-0.11961,0.00011,5.12295]
[1780594281081,72.53,63127.15,166.5,-0.11961,0.00011,5.12295]
[1780594281468,72.53,63123.44,166.5,-0.12,0.00011,5.13444]
[1780594281653,72.53,63123.44,166.5,-0.12,0.00011,5.13444]
[1780594281758,72.53,63123.44,166.5,-0.12,0.00011,5.13444]
[1780594281762,72.53,63123.44,166.5,-0.12,0.00011,5.13444]
[1780594282379,72.53,63133.75,166.5,-0.11889,0.00011,5.10177]
[1780594282560,72.53,63133.75,166.5,-0.11889,0.00011,5.10177]
[1780594282947,72.53,63133.75,166.5,-0.11889,0.00011,5.10177]
[1780594282979,72.53,63133.75,166.5,-0.11889,0.00011,5.10177]
[1780594283423,72.53,63143.25,166.5,-0.11788,0.00011,5.07165]
[1780594283974,72.53,63143.25,166.5,-0.11788,0.00011,5.07165]
[1780594283977,72.53,63143.25,166.5,-0.11788,0.00011,5.07165]
[1780594284039,72.53,63143.25,166.5,-0.11788,0.00011,5.07165]
[1780594284041,72.53,63143.25,166.5,-0.11788,0.00011,5.07165]
[1780594284139,72.53,63149.59,166.5,-0.1172,0.00011,5.05157]
[1780594286029,72.53,63150.49,166.5,-0.1171,0.00011,5.04865]
[1780594287121,72.53,63149.45,166.5,-0.11721,0.00011,5.05186]
[1780594287403,72.53,63149.45,166.5,-0.11721,0.00011,5.05186]
[1780594287492,72.53,63149.45,166.5,-0.11721,0.00011,5.05186]
[1780594287495,72.53,63149.45,166.5,-0.11721,0.00011,5.05186]
[1780594287912,72.53,63148.86,166.5,-0.11727,0.00011,5.05366]
[1780594287915,72.53,63148.86,166.5,-0.11727,0.00011,5.05366]
[1780594291252,72.52,63150.56,166.5,-0.11709,0.00011,5.04813]
[1780594291257,72.52,63150.56,166.5,-0.11709,0.00011,5.04813]
[1780594291311,72.52,63150.56,166.5,-0.11709,0.00011,5.04813]
[1780594291315,72.52,63150.56,166.5,-0.11709,0.00011,5.04813]
[1780594292340,72.52,63150.52,166.5,-0.11696,0.00011,5.04128]
[1780594292517,72.52,63143.49,166.5,-0.1177,0.00011,5.06339]
[1780594293395,72.52,63143.49,166.5,-0.1177,0.00011,5.06339]
[1780594293442,72.52,63138.86,166.5,-0.11819,0.00011,5.07784]
[1780594293755,72.52,63138.86,166.5,-0.11819,0.00011,5.07784]
[1780594293976,72.52,63138.17,166.5,-0.11826,0.00011,5.07992]
[1780594299011,72.52,63128.88,166.5,-0.11923,0.00011,5.10878]
[1780594302417,72.51,63125.11,166.5,-0.11963,0.00011,5.12043]
[1780594302454,72.51,63125.11,166.5,-0.11963,0.00011,5.12043]
[1780594302505,72.51,63120.36,166.5,-0.12014,0.00011,5.1353]
[1780594307505,72.51,63117.75,166.5,-0.1204,0.00011,5.14294]
[1780594307976,72.5,63118.43,166.5,-0.12032,0.00011,5.14063]
[1780594313122,72.49,63121.6,166.5,-0.11995,0.00011,5.12971]
[1780594313894,72.49,63121.6,166.5,-0.11995,0.00011,5.12971]
[1780594314377,72.49,63121.6,166.5,-0.11995,0.00011,5.12971]
[1780594314520,72.49,63121.6,166.5,-0.11995,0.00011,5.12971]
[1780594314528,72.49,63114.92,166.5,-0.12066,0.00011,5.1507]
[1780594315203,72.49,63105.46,166.5,-0.12168,0.00011,5.18049]
[1780594315890,72.49,63105.46,166.5,-0.12168,0.00011,5.18049]
[1780594315937,72.49,63105.46,166.5,-0.12168,0.00011,5.18049]
[1780594315938,72.49,63105.46,166.5,-0.12168,0.00011,5.18049]
[1780594316434,72.49,63105.46,166.5,-0.12168,0.00011,5.18049]
[1780594316437,72.49,63105.46,166.5,-0.12168,0.00011,5.18049]
[1780594317150,72.49,63098.34,166.5,-0.12245,0.00011,5.20275]
[1780594319931,72.48,63095.72,166.5,-0.12272,0.00011,5.21078]
[1780594319933,72.48,63095.72,166.5,-0.12272,0.00011,5.21078]
[1780594320176,72.48,63090.91,166.5,-0.12325,0.00011,5.22591]
[1780594325310,72.48,63093.6,166.5,-0.12293,0.00011,5.2168]
[1780594326476,72.48,63094.3,166.5,-0.12285,0.00011,5.21444]
[1780594326574,72.47,63080.31,166.5,-0.12438,0.00011,5.25877]
[1780594327257,72.47,63070.04,166.5,-0.12551,0.00011,5.29126]
[1780594328822,72.47,63070.08,166.5,-0.1255,0.00011,5.29088]
[1780594329012,72.47,63070.08,166.5,-0.1255,0.00011,5.29088]
[1780594329050,72.47,63070.08,166.5,-0.1255,0.00011,5.29088]
[1780594329107,72.47,63070.08,166.5,-0.1255,0.00011,5.29088]
[1780594329110,72.47,63070.08,166.5,-0.1255,0.00011,5.29088]
[1780594329391,72.47,63070.08,166.5,-0.1255,0.00011,5.29088]
[1780594329634,72.47,63070.08,166.5,-0.1255,0.00011,5.29088]
[1780594329476,72.47,63080.27,166.5,-0.12436,0.00011,5.25818]
[1780594329922,72.47,63080.27,166.5,-0.12436,0.00011,5.25818]
[1780594329952,72.47,63080.27,166.5,-0.12436,0.00011,5.25818]
[1780594329978,72.47,63080.27,166.5,-0.12436,0.00011,5.25818]
[1780594329980,72.47,63080.27,166.5,-0.12436,0.00011,5.25818]
[1780594330187,72.47,63080.27,166.5,-0.12436,0.00011,5.25818]
[1780594330252,72.47,63081.95,166.5,-0.12418,0.00011,5.25273]
[1780594330662,72.47,63081.95,166.5,-0.12418,0.00011,5.25273]
[1780594330708,72.47,63081.95,166.5,-0.12418,0.00011,5.25273]
[1780594330738,72.47,63081.95,166.5,-0.12418,0.00011,5.25273]
[1780594331351,72.47,63081.95,166.5,-0.12418,0.00011,5.25273]
[1780594331808,72.46,63083.77,166.5,-0.12397,0.00011,5.24685]
[1780594333066,72.46,63084.73,166.5,-0.12386,0.00011,5.24372]
[1780594333354,72.46,63084.73,166.5,-0.12386,0.00011,5.24372]
[1780594333357,72.46,63084.73,166.5,-0.12386,0.00011,5.24372]
[1780594333466,72.46,63084.73,166.5,-0.12386,0.00011,5.24372]
[1780594333468,72.46,63084.73,166.5,-0.12386,0.00011,5.24372]
[1780594333543,72.46,63089.11,166.5,-0.12338,0.00011,5.22971]
[1780594333834,72.46,63089.11,166.5,-0.12338,0.00011,5.22971]
[1780594333877,72.46,63089.11,166.5,-0.12338,0.00011,5.22971]
[1780594334414,72.46,63089.11,166.5,-0.12338,0.00011,5.22971]
[1780594334602,72.46,63089.11,166.5,-0.12338,0.00011,5.22971]
[1780594334638,72.46,63089.11,166.5,-0.12338,0.00011,5.22971]
[1780594334621,72.46,63082.61,166.5,-0.12409,0.00011,5.25032]
[1780594335294,72.46,63071.72,166.5,-0.12529,0.00011,5.2849]
[1780594335869,72.46,63071.72,166.5,-0.12529,0.00011,5.2849]
[1780594336396,72.46,63071.72,166.5,-0.12529,0.00011,5.2849]
[1780594336604,72.46,63072.3,166.5,-0.12522,0.00011,5.28291]
[1780594337473,72.46,63072.3,166.5,-0.12522,0.00011,5.28291]
[1780594337476,72.46,63072.3,166.5,-0.12522,0.00011,5.28291]
[1780594337555,72.46,63074.89,166.5,-0.12493,0.00011,5.27455]
[1780594337824,72.46,63074.89,166.5,-0.12493,0.00011,5.27455]
[1780594337836,72.46,63074.89,166.5,-0.12493,0.00011,5.27455]
[1780594338043,72.46,63074.89,166.5,-0.12493,0.00011,5.27455]
[1780594338628,72.46,63074.89,166.5,-0.12493,0.00011,5.27455]
[1780594338633,72.46,63074.89,166.5,-0.12493,0.00011,5.27455]
[1780594338926,72.46,63071.42,166.5,-0.12531,0.00011,5.28548]
[1780594339323,72.46,63061.13,166.5,-0.12646,0.00011,5.31814]
[1780594339891,72.46,63061.13,166.5,-0.12646,0.00011,5.31814]
[1780594339893,72.46,63061.13,166.5,-0.12646,0.00011,5.31814]
[1780594340587,72.46,63061.13,166.5,-0.12646,0.00011,5.31814]
[1780594340591,72.45,63062.53,166.5,-0.12629,0.00011,5.3135]
[1780594341065,72.45,63062.53,166.5,-0.12629,0.00011,5.3135]
[1780594341233,72.45,63062.53,166.5,-0.12629,0.00011,5.3135]
[1780594341495,72.45,63062.53,166.5,-0.12629,0.00011,5.3135]
[1780594341495,72.45,63062.53,166.5,-0.12629,0.00011,5.3135]
[1780594341524,72.45,63062.53,166.5,-0.12629,0.00011,5.3135]
[1780594341537,72.45,63062.53,166.5,-0.12629,0.00011,5.3135]
[1780594341561,72.45,63053.39,166.5,-0.12731,0.00011,5.34251]
[1780594342019,72.45,63053.39,166.5,-0.12731,0.00011,5.34251]
[1780594344932,72.45,63054.79,166.5,-0.12715,0.00011,5.33777]
[1780594344935,72.45,63054.79,166.5,-0.12715,0.00011,5.33777]
[1780594344970,72.45,63054.79,166.5,-0.12715,0.00011,5.33777]
[1780594345367,72.45,63061.0,166.5,-0.12645,0.00011,5.31787]
[1780594345806,72.45,63061.0,166.5,-0.12645,0.00011,5.31787]
[1780594346374,72.45,63067.0,166.5,-0.12577,0.00011,5.2986]
[1780594346891,72.45,63067.0,166.5,-0.12577,0.00011,5.2986]
[1780594346987,72.45,63067.0,166.5,-0.12577,0.00011,5.2986]
[1780594347077,72.45,63067.0,166.5,-0.12577,0.00011,5.2986]
[1780594347380,72.45,63062.07,166.5,-0.12632,0.00011,5.31434]
[1780594347833,72.45,63062.07,166.5,-0.12632,0.00011,5.31434]
[1780594348388,72.45,63059.49,166.5,-0.12661,0.00011,5.32257]
[1780594349838,72.45,63060.37,166.5,-0.12651,0.00011,5.3198]
[1780594351137,72.45,63059.95,166.5,-0.12656,0.00011,5.32117]
[1780594351624,72.45,63062.45,166.5,-0.12615,0.00011,5.30627]
[1780594352023,72.45,63062.45,166.5,-0.12615,0.00011,5.30627]
[1780594353267,72.45,63061.66,166.5,-0.12624,0.00011,5.3088]
[1780594353282,72.45,63061.66,166.5,-0.12624,0.00011,5.3088]
[1780594353427,72.45,63057.38,166.5,-0.12672,0.00011,5.32246]
[1780594354433,72.45,63051.31,166.5,-0.1274,0.00011,5.34183]
[1780594355225,72.45,63051.31,166.5,-0.1274,0.00011,5.34183]
[1780594355264,72.45,63051.31,166.5,-0.1274,0.00011,5.34183]
[1780594355570,72.45,63043.49,166.5,-0.12828,0.00011,5.36677]
[1780594356651,72.45,63038.44,166.5,-0.12885,0.00011,5.38287]
[1780594358461,72.45,63044.48,166.5,-0.12816,0.00011,5.36339]
[1780594360956,72.44,63041.89,166.5,-0.12845,0.00011,5.37156]
[1780594360957,72.44,63041.89,166.5,-0.12845,0.00011,5.37156]
[1780594361482,72.44,63042.39,166.5,-0.12839,0.00011,5.3699]
[1780594363276,72.44,63041.27,166.5,-0.12851,0.00011,5.3734]
[1780594363496,72.44,63039.61,166.5,-0.1287,0.00011,5.37862]
[1780594365611,72.44,63040.52,166.5,-0.12859,0.00011,5.37564]
[1780594366527,72.44,63032.99,166.5,-0.12944,0.00011,5.39962]
[1780594369317,72.44,63036.94,166.5,-0.12899,0.00011,5.38687]
[1780594370321,72.44,63033.17,166.5,-0.12942,0.00011,5.3989]
[1780594372045,72.44,63026.77,166.5,-0.13014,0.00011,5.41927]
[1780594379622,72.43,63034.51,166.5,-0.12924,0.00011,5.39389]
[1780594380765,72.43,63031.89,166.5,-0.12954,0.00011,5.40223]
[1780594384110,72.43,63028.07,166.5,-0.12997,0.00011,5.41427]
[1780594384747,72.43,63028.07,166.5,-0.12997,0.00011,5.41427]
[1780594384753,72.43,63028.07,166.5,-0.12997,0.00011,5.41427]
[1780594384706,72.43,63018.55,166.5,-0.13105,0.00011,5.44471]
[1780594385084,72.43,63018.55,166.5,-0.13105,0.00011,5.44471]
[1780594385340,72.43,63018.55,166.5,-0.13105,0.00011,5.44471]
[1780594385565,72.43,63018.55,166.5,-0.13105,0.00011,5.44471]
[1780594385759,72.43,62993.66,166.5,-0.13393,0.00012,5.52465]
[1780594386176,72.43,62993.66,166.5,-0.13393,0.00012,5.52465]
[1780594386711,72.43,62993.66,166.5,-0.13393,0.00012,5.52465]
[1780594387699,72.4,63000.05,166.5,-0.1331,0.00012,5.50159]
[1780594387938,72.4,63000.05,166.5,-0.1331,0.00012,5.50159]
[1780594388706,72.39,63005.51,166.5,-0.13245,0.00012,5.4836]
[1780594389044,72.39,63005.51,166.5,-0.13245,0.00012,5.4836]
[1780594389715,72.39,63003.57,166.5,-0.13268,0.00012,5.48983]
[1780594389955,72.39,63003.57,166.5,-0.13268,0.00012,5.48983]
[1780594390342,72.39,63003.57,166.5,-0.13268,0.00012,5.48983]
[1780594390601,72.39,63003.57,166.5,-0.13268,0.00012,5.48983]
[1780594390645,72.39,63003.57,166.5,-0.13268,0.00012,5.48983]
[1780594391432,72.39,63004.01,166.5,-0.13262,0.00012,5.48833]
[1780594391443,72.39,63004.01,166.5,-0.13262,0.00012,5.48833]
[1780594391729,72.39,63009.72,166.5,-0.13196,0.00012,5.46989]
[1780594391867,72.39,63009.72,166.5,-0.13196,0.00012,5.46989]
[1780594392075,72.39,63009.72,166.5,-0.13196,0.00012,5.46989]
[1780594392156,72.39,63009.72,166.5,-0.13196,0.00012,5.46989]
[1780594392736,72.39,63024.24,166.5,-0.13028,0.00011,5.42303]
[1780594393444,72.39,63024.24,166.5,-0.13028,0.00011,5.42303]
[1780594393743,72.39,63030.59,166.5,-0.12955,0.00011,5.40257]
[1780594393921,72.39,63030.59,166.5,-0.12955,0.00011,5.40257]
[1780594394375,72.39,63030.59,166.5,-0.12955,0.00011,5.40257]
[1780594394704,72.39,63030.59,166.5,-0.12955,0.00011,5.40257]
[1780594394754,72.39,63038.84,166.5,-0.12861,0.00011,5.37599]
[1780594395221,72.39,63038.84,166.5,-0.12861,0.00011,5.37599]
[1780594395760,72.39,63045.33,166.5,-0.12788,0.00011,5.35519]
[1780594395981,72.39,63045.33,166.5,-0.12788,0.00011,5.35519]
[1780594396588,72.39,63045.33,166.5,-0.12788,0.00011,5.35519]
[1780594396924,72.39,63044.68,166.5,-0.12795,0.00011,5.35718]
[1780594397007,72.39,63044.68,166.5,-0.12795,0.00011,5.35718]
[1780594397129,72.39,63044.68,166.5,-0.12795,0.00011,5.35718]
[1780594397803,72.38,63049.28,166.5,-0.12742,0.00011,5.34234]
[1780594397922,72.38,63049.28,166.5,-0.12742,0.00011,5.34234]
[1780594397966,72.38,63049.28,166.5,-0.12742,0.00011,5.34234]
[1780594398056,72.38,63049.28,166.5,-0.12742,0.00011,5.34234]
[1780594398235,72.38,63049.28,166.5,-0.12742,0.00011,5.34234]
[1780594398300,72.38,63049.28,166.5,-0.12742,0.00011,5.34234]
[1780594398453,72.38,63049.28,166.5,-0.12742,0.00011,5.34234]
[1780594398791,72.38,63077.44,166.5,-0.12428,0.00011,5.25247]
[1780594398895,72.38,63077.44,166.5,-0.12428,0.00011,5.25247]
[1780594399802,72.38,63081.55,166.5,-0.12382,0.00011,5.23908]
[1780594399880,72.38,63081.55,166.5,-0.12382,0.00011,5.23908]
[1780594401343,72.38,63081.39,166.5,-0.12383,0.00011,5.23952]
[1780594401945,72.38,63082.57,166.5,-0.1237,0.00011,5.2357]
[1780594402114,72.38,63082.57,166.5,-0.1237,0.00011,5.2357]
[1780594402533,72.38,63082.57,166.5,-0.1237,0.00011,5.2357]
[1780594402822,72.38,63076.4,166.5,-0.12438,0.00011,5.25528]
[1780594404013,72.38,63076.23,166.5,-0.12439,0.00011,5.25573]
[1780594406857,72.38,63074.61,166.5,-0.12457,0.00011,5.26069]
[1780594406892,72.37,63072.78,166.5,-0.12477,0.00011,5.26642]
[1780594407403,72.37,63072.78,166.5,-0.12477,0.00011,5.26642]
[1780594407405,72.37,63072.78,166.5,-0.12477,0.00011,5.26642]
[1780594407857,72.37,63073.15,166.5,-0.12472,0.00011,5.26515]
[1780594407871,72.37,63073.15,166.5,-0.12472,0.00011,5.26515]
[1780594407979,72.37,63073.15,166.5,-0.12472,0.00011,5.26515]
[1780594407986,72.37,63073.15,166.5,-0.12472,0.00011,5.26515]
[1780594409473,72.37,63075.35,166.5,-0.12448,0.00011,5.25806]
[1780594409494,72.37,63075.35,166.5,-0.12448,0.00011,5.25806]
[1780594410111,72.37,63071.35,166.5,-0.12492,0.00011,5.27074]
[1780594410856,72.37,63071.35,166.5,-0.12492,0.00011,5.27074]
[1780594412790,72.37,63070.49,166.5,-0.12488,0.00011,5.26644]
[1780594412805,72.37,63075.49,166.5,-0.12432,0.00011,5.25034]
[1780594414580,72.37,63075.19,166.5,-0.12435,0.00011,5.25129]
[1780594416654,72.37,63077.98,166.5,-0.12404,0.00011,5.24229]
[1780594416922,72.37,63070.22,166.5,-0.12489,0.00011,5.26692]
[1780594418803,72.37,63064.56,166.5,-0.12552,0.00011,5.28485]
[1780594419651,72.36,63071.16,166.5,-0.12478,0.00011,5.26369]
[1780594422966,72.36,63084.36,166.5,-0.12331,0.00011,5.2214]
[1780594424574,72.36,63084.36,166.5,-0.12331,0.00011,5.2214]
[1780594425872,72.36,63070.45,166.5,-0.12485,0.00011,5.2656]
[1780594426263,72.36,63070.45,166.5,-0.12485,0.00011,5.2656]
[1780594429634,72.36,63063.58,166.5,-0.12561,0.00011,5.28735]
[1780594429782,72.36,63063.58,166.5,-0.12561,0.00011,5.28735]
[1780594430672,72.36,63056.66,166.5,-0.12637,0.00011,5.30923]
[1780594431255,72.36,63056.66,166.5,-0.12637,0.00011,5.30923]
[1780594431343,72.36,63056.66,166.5,-0.12637,0.00011,5.30923]
[1780594432012,72.36,63056.66,166.5,-0.12637,0.00011,5.30923]
[1780594432899,72.36,63053.82,166.5,-0.12669,0.00011,5.31814]
[1780594432552,72.36,63042.15,166.5,-0.128,0.00011,5.35546]
[1780594433699,72.36,63042.15,166.5,-0.128,0.00011,5.35546]
[1780594433702,72.36,63042.15,166.5,-0.128,0.00011,5.35546]
[1780594433896,72.36,63042.15,166.5,-0.128,0.00011,5.35546]
[1780594433899,72.36,63042.15,166.5,-0.128,0.00011,5.35546]
[1780594433877,72.35,63039.36,166.5,-0.12831,0.00011,5.36421]
[1780594433967,72.35,63039.36,166.5,-0.12831,0.00011,5.36421]
[1780594434802,72.35,63039.36,166.5,-0.12831,0.00011,5.36421]
[1780594434809,72.35,63043.26,166.5,-0.12786,0.00011,5.3516]
[1780594435373,72.35,63043.26,166.5,-0.12786,0.00011,5.3516]
[1780594435948,72.35,63043.61,166.5,-0.12782,0.00011,5.35048]
[1780594436222,72.35,63043.61,166.5,-0.12782,0.00011,5.35048]
[1780594436862,72.35,63043.6,166.5,-0.12782,0.00011,5.35031]
[1780594437885,72.35,63038.69,166.5,-0.12837,0.00011,5.36594]
[1780594438097,72.35,63032.24,166.5,-0.1291,0.00011,5.3866]
[1780594440583,72.35,63030.37,166.5,-0.12931,0.00011,5.39234]
[1780594440587,72.35,63030.37,166.5,-0.12931,0.00011,5.39234]
[1780594440836,72.35,63030.37,166.5,-0.12931,0.00011,5.39234]
[1780594440816,72.35,63023.52,166.5,-0.13009,0.00011,5.4143]
[1780594441331,72.34,63045.38,166.5,-0.1276,0.00011,5.34411]
[1780594442022,72.34,63045.38,166.5,-0.1276,0.00011,5.34411]
[1780594442082,72.34,63045.38,166.5,-0.1276,0.00011,5.34411]
[1780594442276,72.34,63045.38,166.5,-0.1276,0.00011,5.34411]
[1780594442566,72.34,63045.38,166.5,-0.1276,0.00011,5.34411]
[1780594442734,72.34,63045.38,166.5,-0.1276,0.00011,5.34411]
[1780594442896,72.34,63060.06,166.5,-0.12595,0.00011,5.29699]
[1780594442940,72.34,63060.06,166.5,-0.12595,0.00011,5.29699]
[1780594442948,72.34,63060.06,166.5,-0.12595,0.00011,5.29699]
[1780594443281,72.34,63060.06,166.5,-0.12595,0.00011,5.29699]
[1780594443324,72.34,63053.39,166.5,-0.12669,0.00011,5.3182]
[1780594444094,72.34,63053.39,166.5,-0.12669,0.00011,5.3182]
[1780594444700,72.34,63053.39,166.5,-0.12669,0.00011,5.3182]
[1780594445144,72.34,63053.25,166.5,-0.1267,0.00011,5.31855]
[1780594445381,72.34,63053.25,166.5,-0.1267,0.00011,5.31855]
[1780594445392,72.34,63053.25,166.5,-0.1267,0.00011,5.31855]
[1780594446626,72.34,63054.12,166.5,-0.1266,0.00011,5.31577]
[1780594446825,72.34,63043.93,166.5,-0.12775,0.00011,5.34824]
[1780594447334,72.34,63035.42,166.5,-0.12871,0.00011,5.37549]
[1780594448194,72.34,63027.61,166.5,-0.1296,0.00011,5.40041]
[1780594452052,72.33,63030.02,166.5,-0.1293,0.00011,5.39219]
[1780594452129,72.33,63030.02,166.5,-0.1293,0.00011,5.39219]
[1780594452686,72.33,63037.04,166.5,-0.1285,0.00011,5.36953]
[1780594453684,72.33,63026.21,166.5,-0.12973,0.00011,5.40408]
[1780594454126,72.33,63026.21,166.5,-0.12973,0.00011,5.40408]
[1780594454129,72.33,63026.21,166.5,-0.12973,0.00011,5.40408]
[1780594454737,72.33,63021.8,166.5,-0.13022,0.00011,5.41793]
[1780594455145,72.33,63021.8,166.5,-0.13022,0.00011,5.41793]
[1780594455160,72.33,63021.8,166.5,-0.13022,0.00011,5.41793]
[1780594455723,72.32,63019.78,166.5,-0.13044,0.00011,5.42422]
[1780594457166,72.32,63017.24,166.5,-0.13074,0.00011,5.43237]
[1780594457257,72.32,63014.67,166.5,-0.13102,0.00011,5.44042]
[1780594460667,72.32,63015.85,166.5,-0.13087,0.00011,5.43621]
[1780594460753,72.31,63014.44,166.5,-0.13102,0.00011,5.44031]
[1780594461942,72.31,63018.26,166.5,-0.13058,0.00011,5.42804]
[1780594462292,72.31,63017.39,166.5,-0.13067,0.00011,5.43061]
[1780594463058,72.31,63017.39,166.5,-0.13067,0.00011,5.43061]
[1780594463068,72.31,63017.39,166.5,-0.13067,0.00011,5.43061]
[1780594463173,72.31,63017.39,166.5,-0.13067,0.00011,5.43061]
[1780594463192,72.31,63017.39,166.5,-0.13067,0.00011,5.43061]
[1780594463197,72.31,63017.39,166.5,-0.13067,0.00011,5.43061]
[1780594463560,72.31,63022.15,166.5,-0.13012,0.00011,5.41522]
[1780594464260,72.31,63022.15,166.5,-0.13012,0.00011,5.41522]
[1780594465619,72.31,63021.61,166.5,-0.13018,0.00011,5.41684]
[1780594465637,72.31,63021.61,166.5,-0.13018,0.00011,5.41684]
[1780594465649,72.31,63015.12,166.5,-0.13092,0.00011,5.43759]
[1780594466338,72.31,63015.12,166.5,-0.13092,0.00011,5.43759]
[1780594467578,72.31,63013.76,166.5,-0.13108,0.00012,5.44186]
[1780594467622,72.31,63013.76,166.5,-0.13108,0.00012,5.44186]
[1780594468438,72.3,63011.1,166.5,-0.13137,0.00012,5.45016]
[1780594468709,72.3,63011.1,166.5,-0.13137,0.00012,5.45016]
[1780594468993,72.3,63007.28,166.5,-0.13181,0.00012,5.4623]
[1780594469591,72.3,63007.28,166.5,-0.13181,0.00012,5.4623]
[1780594469802,72.3,63005.14,166.5,-0.13206,0.00012,5.46919]
[1780594470086,72.3,63005.14,166.5,-0.13206,0.00012,5.46919]
[1780594470821,72.3,63005.14,166.5,-0.13206,0.00012,5.46919]
[1780594470824,72.3,63005.14,166.5,-0.13206,0.00012,5.46919]
[1780594470835,72.3,62994.05,166.5,-0.13334,0.00012,5.50472]
[1780594471750,72.3,62987.21,166.5,-0.134,0.00012,5.51976]
[1780594473201,72.3,62983.57,166.5,-0.13443,0.00012,5.53145]
[1780594473203,72.3,62983.57,166.5,-0.13443,0.00012,5.53145]
[1780594473912,72.3,62988.12,166.5,-0.13389,0.00012,5.51665]
[1780594474089,72.3,62988.12,166.5,-0.13389,0.00012,5.51665]
[1780594474137,72.3,62988.12,166.5,-0.13389,0.00012,5.51665]
[1780594475210,72.3,62989.4,166.5,-0.13374,0.00012,5.51246]
[1780594475386,72.3,63001.17,166.5,-0.13237,0.00012,5.47457]
[1780594477575,72.3,63005.9,166.5,-0.13182,0.00012,5.45929]
[1780594479465,72.3,63008.54,166.5,-0.13151,0.00012,5.45079]
[1780594479468,72.3,63008.54,166.5,-0.13151,0.00012,5.45079]
[1780594480447,72.3,62996.5,166.5,-0.13291,0.00012,5.48954]
[1780594481923,72.3,62989.44,166.5,-0.13373,0.00012,5.51231]
[1780594482269,72.3,62989.44,166.5,-0.13373,0.00012,5.51231]
[1780594482274,72.3,62989.44,166.5,-0.13373,0.00012,5.51231]
[1780594482716,72.3,62990.44,166.5,-0.13362,0.00012,5.50906]
[1780594483354,72.3,62990.44,166.5,-0.13362,0.00012,5.50906]
[1780594483362,72.3,62990.44,166.5,-0.13362,0.00012,5.50906]
[1780594483951,72.3,62992.58,166.5,-0.13336,0.00012,5.50213]
[1780594485374,72.29,62991.52,166.5,-0.13349,0.00012,5.50548]
[1780594485376,72.29,62991.52,166.5,-0.13349,0.00012,5.50548]
[1780594485571,72.29,62991.52,166.5,-0.13349,0.00012,5.50548]
[1780594486845,72.29,62998.96,166.5,-0.13262,0.00012,5.48144]
[1780594487576,72.29,62998.96,166.5,-0.13262,0.00012,5.48144]
[1780594487579,72.29,62998.96,166.5,-0.13262,0.00012,5.48144]
[1780594488822,72.29,62998.67,166.5,-0.13265,0.00012,5.48232]
[1780594490776,72.29,63009.42,166.5,-0.1314,0.00012,5.4477]
[1780594491536,72.29,63016.05,166.5,-0.13064,0.00011,5.42639]
[1780594496916,72.3,63016.08,166.5,-0.13064,0.00011,5.42651]
[1780594500028,72.3,63014.26,166.5,-0.13086,0.00011,5.43259]
[1780594502021,72.3,63018.99,166.5,-0.13032,0.00011,5.41744]
[1780594502654,72.3,63018.99,166.5,-0.13032,0.00011,5.41744]
[1780594503239,72.3,63014.39,166.5,-0.13085,0.00011,5.43222]
[1780594503307,72.3,63014.39,166.5,-0.13085,0.00011,5.43222]
[1780594503967,72.3,63014.39,166.5,-0.13085,0.00011,5.43222]
[1780594503983,72.3,63025.78,166.5,-0.12954,0.00011,5.39567]
[1780594504719,72.3,63025.78,166.5,-0.12954,0.00011,5.39567]
[1780594504765,72.3,63034.21,166.5,-0.12858,0.00011,5.36863]
[1780594505716,72.3,63034.21,166.5,-0.12858,0.00011,5.36863]
[1780594505951,72.3,63034.21,166.5,-0.12858,0.00011,5.36863]
[1780594505984,72.3,63034.75,166.5,-0.12852,0.00011,5.36683]
[1780594506225,72.3,63034.75,166.5,-0.12852,0.00011,5.36683]
[1780594506642,72.3,63026.93,166.5,-0.12941,0.00011,5.3919]
[1780594511857,72.3,63025.04,166.5,-0.12962,0.00011,5.39782]
[1780594511890,72.3,63025.04,166.5,-0.12962,0.00011,5.39782]
[1780594511953,72.3,63019.87,166.5,-0.13021,0.00011,5.41437]
[1780594512684,72.29,63010.95,166.5,-0.13123,0.00012,5.44297]
[1780594514376,72.29,63014.64,166.5,-0.13081,0.00011,5.43104]
[1780594514844,72.29,63014.64,166.5,-0.13081,0.00011,5.43104]
[1780594514864,72.29,63014.64,166.5,-0.13081,0.00011,5.43104]
[1780594514912,72.29,63017.35,166.5,-0.13049,0.00011,5.42222]
[1780594515943,72.29,63017.35,166.5,-0.13049,0.00011,5.42222]
[1780594515705,72.29,63027.33,166.5,-0.12935,0.00011,5.39007]
[1780594517095,72.29,63029.47,166.5,-0.1291,0.00011,5.3831]
[1780594517225,72.29,63029.47,166.5,-0.1291,0.00011,5.3831]
[1780594519443,72.29,63029.77,166.5,-0.12906,0.00011,5.38204]
[1780594519447,72.29,63029.77,166.5,-0.12906,0.00011,5.38204]
[1780594519516,72.29,63029.77,166.5,-0.12906,0.00011,5.38204]
[1780594521182,72.29,63028.78,166.5,-0.12917,0.00011,5.38512]
[1780594521752,72.29,63028.78,166.5,-0.12917,0.00011,5.38512]
[1780594521755,72.29,63028.78,166.5,-0.12917,0.00011,5.38512]
[1780594521799,72.29,63029.27,166.5,-0.12911,0.00011,5.3835]
[1780594523225,72.29,63028.71,166.5,-0.12918,0.00011,5.38526]
[1780594523731,72.29,63028.71,166.5,-0.12918,0.00011,5.38526]
[1780594526109,72.29,63026.19,166.5,-0.12946,0.00011,5.39325]
[1780594526982,72.29,63040.38,166.5,-0.12785,0.00011,5.34772]
[1780594528434,72.29,63042.04,166.5,-0.12766,0.00011,5.34234]
[1780594528899,72.29,63042.04,166.5,-0.12766,0.00011,5.34234]
[1780594528904,72.29,63042.04,166.5,-0.12766,0.00011,5.34234]
[1780594528971,72.29,63037.46,166.5,-0.12817,0.00011,5.35701]
[1780594529805,72.29,63032.58,166.5,-0.12873,0.00011,5.37268]
[1780594530512,72.29,63032.58,166.5,-0.12873,0.00011,5.37268]
[1780594530975,72.29,63032.58,166.5,-0.12873,0.00011,5.37268]
[1780594531819,72.29,63022.3,166.5,-0.12977,0.00011,5.39866]
[1780594532116,72.29,63022.3,166.5,-0.12977,0.00011,5.39866]
[1780594535139,72.28,63017.89,166.5,-0.13027,0.00011,5.41267]
[1780594540812,72.28,63015.98,166.5,-0.13047,0.00011,5.41849]
[1780594547895,72.27,63015.33,166.5,-0.13053,0.00011,5.42004]
[1780594548909,72.27,63014.0,166.5,-0.13068,0.00011,5.42423]
[1780594548925,72.27,63014.0,166.5,-0.13068,0.00011,5.42423]
[1780594548927,72.27,63014.0,166.5,-0.13068,0.00011,5.42423]
[1780594548946,72.27,62998.06,166.5,-0.13252,0.00012,5.47542]
[1780594549694,72.27,62998.06,166.5,-0.13252,0.00012,5.47542]
[1780594549953,72.27,63008.94,166.5,-0.13126,0.00012,5.44042]
[1780594550288,72.27,63008.94,166.5,-0.13126,0.00012,5.44042]
[1780594550403,72.27,63008.94,166.5,-0.13126,0.00012,5.44042]
[1780594550959,72.27,63023.34,166.5,-0.1296,0.00011,5.39398]
[1780594551124,72.27,63023.34,166.5,-0.1296,0.00011,5.39398]
[1780594551895,72.27,63023.34,166.5,-0.1296,0.00011,5.39398]
[1780594551942,72.27,63023.34,166.5,-0.1296,0.00011,5.39398]
[1780594551966,72.27,63023.91,166.5,-0.12953,0.00011,5.39202]
[1780594552970,72.27,63023.91,166.5,-0.12953,0.00011,5.39202]
[1780594553745,72.27,63023.5,166.5,-0.12958,0.00011,5.39329]
[1780594553980,72.27,63001.62,166.5,-0.13209,0.00012,5.46357]
[1780594555041,72.27,63001.62,166.5,-0.13209,0.00012,5.46357]
[1780594554988,72.27,62996.65,166.5,-0.13267,0.00012,5.47961]
[1780594555721,72.27,62996.65,166.5,-0.13267,0.00012,5.47961]
[1780594555723,72.27,62996.65,166.5,-0.13267,0.00012,5.47961]
[1780594556086,72.27,62996.2,166.5,-0.13272,0.00012,5.48101]
[1780594557101,72.27,62996.98,166.5,-0.13263,0.00012,5.47851]
[1780594557945,72.27,62996.98,166.5,-0.13263,0.00012,5.47851]
[1780594557948,72.27,62996.98,166.5,-0.13263,0.00012,5.47851]
[1780594558061,72.27,62996.98,166.5,-0.13263,0.00012,5.47851]
[1780594558009,72.27,63003.93,166.5,-0.13183,0.00012,5.45616]
[1780594558223,72.27,63003.93,166.5,-0.13183,0.00012,5.45616]
[1780594558225,72.27,63003.93,166.5,-0.13183,0.00012,5.45616]
[1780594558773,72.27,63003.93,166.5,-0.13183,0.00012,5.45616]
[1780594560056,72.27,63000.54,166.5,-0.13222,0.00012,5.46708]
[1780594560431,72.27,63003.27,166.5,-0.13191,0.00012,5.45835]
[1780594560550,72.27,63003.27,166.5,-0.13191,0.00012,5.45835]
[1780594560854,72.27,63003.27,166.5,-0.13191,0.00012,5.45835]
[1780594560960,72.27,63003.27,166.5,-0.13191,0.00012,5.45835]
[1780594560985,72.27,63003.27,166.5,-0.13191,0.00012,5.45835]
[1780594561035,72.27,63014.59,166.5,-0.1306,0.00011,5.42198]
[1780594562066,72.27,63022.97,166.5,-0.12964,0.00011,5.39503]
[1780594563033,72.27,63022.97,166.5,-0.12964,0.00011,5.39503]
[1780594563036,72.27,63022.97,166.5,-0.12964,0.00011,5.39503]
[1780594564607,72.27,63022.71,166.5,-0.12967,0.00011,5.39592]
[1780594564612,72.27,63022.71,166.5,-0.12967,0.00011,5.39592]
[1780594566925,72.27,63024.74,166.5,-0.12944,0.00011,5.38955]
[1780594567103,72.27,63024.74,166.5,-0.12944,0.00011,5.38955]
[1780594567109,72.27,63024.74,166.5,-0.12944,0.00011,5.38955]
[1780594567138,72.27,63024.74,166.5,-0.12944,0.00011,5.38955]
[1780594567148,72.27,63024.74,166.5,-0.12944,0.00011,5.38955]
[1780594567207,72.27,63028.78,166.5,-0.12898,0.00011,5.37658]
[1780594569383,72.27,63031.69,166.5,-0.12866,0.00011,5.36738]
[1780594569388,72.27,63031.69,166.5,-0.12866,0.00011,5.36738]
[1780594570203,72.27,63023.56,166.5,-0.12959,0.00011,5.39362]
[1780594572016,72.27,63025.68,166.5,-0.12935,0.00011,5.38682]
[1780594572018,72.27,63025.68,166.5,-0.12935,0.00011,5.38682]
[1780594572351,72.28,63029.29,166.5,-0.12894,0.00011,5.37529]
[1780594572393,72.28,63029.29,166.5,-0.12894,0.00011,5.37529]
[1780594572472,72.28,63029.29,166.5,-0.12894,0.00011,5.37529]
[1780594573129,72.28,63034.88,166.5,-0.1283,0.00011,5.35742]
[1780594574423,72.28,63036.11,166.5,-0.12816,0.00011,5.35344]
[1780594574611,72.28,63036.11,166.5,-0.12816,0.00011,5.35344]
[1780594575213,72.28,63041.92,166.5,-0.1275,0.00011,5.33481]
[1780594576923,72.28,63043.28,166.5,-0.12735,0.00011,5.33047]
[1780594576925,72.28,63043.28,166.5,-0.12735,0.00011,5.33047]
[1780594577500,72.28,63043.08,166.5,-0.12737,0.00011,5.33114]
[1780594578663,72.28,63043.21,166.5,-0.12736,0.00011,5.33072]
[1780594578859,72.28,63043.21,166.5,-0.12736,0.00011,5.33072]
[1780594579175,72.28,63050.4,166.5,-0.12655,0.00011,5.30774]
[1780594579325,72.28,63050.4,166.5,-0.12655,0.00011,5.30774]
[1780594579331,72.28,63050.4,166.5,-0.12655,0.00011,5.30774]
[1780594579643,72.28,63050.4,166.5,-0.12655,0.00011,5.30774]
[1780594579658,72.28,63050.4,166.5,-0.12655,0.00011,5.30774]
[1780594580182,72.28,63062.09,166.5,-0.12524,0.00011,5.27029]
[1780594582951,72.27,63062.5,166.5,-0.12518,0.00011,5.26867]
[1780594583084,72.27,63062.5,166.5,-0.12518,0.00011,5.26867]
[1780594583159,72.27,63062.5,166.5,-0.12518,0.00011,5.26867]
[1780594583579,72.27,63063.39,166.5,-0.12508,0.00011,5.26583]
[1780594583585,72.27,63063.39,166.5,-0.12508,0.00011,5.26583]
[1780594583659,72.27,63063.39,166.5,-0.12508,0.00011,5.26583]
[1780594584213,72.27,63081.1,166.5,-0.12312,0.00011,5.20935]
[1780594585513,72.27,63079.67,166.5,-0.12328,0.00011,5.21401]
[1780594589841,72.28,63077.92,166.5,-0.12349,0.00011,5.21989]
[1780594591266,72.28,63066.76,166.5,-0.12459,0.00011,5.24858]
[1780594592916,72.28,63064.22,166.5,-0.12488,0.00011,5.25678]
[1780594592923,72.28,63064.22,166.5,-0.12488,0.00011,5.25678]
[1780594593615,72.28,63060.28,166.5,-0.12532,0.00011,5.26938]
[1780594593733,72.28,63060.28,166.5,-0.12532,0.00011,5.26938]
[1780594593880,72.28,63060.28,166.5,-0.12532,0.00011,5.26938]
[1780594594288,72.28,63052.1,166.5,-0.12623,0.00011,5.29552]
[1780594595161,72.28,63052.1,166.5,-0.12623,0.00011,5.29552]
[1780594595206,72.28,63052.1,166.5,-0.12623,0.00011,5.29552]
[1780594595208,72.28,63052.1,166.5,-0.12623,0.00011,5.29552]
[1780594596301,72.28,63047.93,166.5,-0.1267,0.00011,5.30878]
[1780594597715,72.28,63046.48,166.5,-0.12686,0.00011,5.31336]
[1780594598315,72.28,63044.87,166.5,-0.12704,0.00011,5.31847]
[1780594600329,72.28,63039.8,166.5,-0.12761,0.00011,5.3346]
[1780594600905,72.28,63039.8,166.5,-0.12761,0.00011,5.3346]
[1780594601336,72.27,63039.36,166.5,-0.12766,0.00011,5.33592]
[1780594602343,72.27,63034.93,166.5,-0.12815,0.00011,5.35002]
[1780594602846,72.27,63034.93,166.5,-0.12815,0.00011,5.35002]
[1780594603385,72.27,63032.4,166.5,-0.12844,0.00011,5.35802]
[1780594603387,72.27,63032.4,166.5,-0.12844,0.00011,5.35802]
[1780594604357,72.27,63033.73,166.5,-0.12828,0.00011,5.35365]
[1780594605385,72.27,63034.17,166.5,-0.12823,0.00011,5.35214]
[1780594605387,72.27,63034.17,166.5,-0.12823,0.00011,5.35214]
[1780594606371,72.27,63034.45,166.5,-0.12819,0.00011,5.35113]
[1780594607779,72.27,63033.4,166.5,-0.12831,0.00011,5.35439]
[1780594607781,72.27,63033.4,166.5,-0.12831,0.00011,5.35439]
[1780594608385,72.27,63032.2,166.5,-0.12844,0.00011,5.35814]
[1780594609392,72.27,63028.0,166.5,-0.12892,0.00011,5.3715]
[1780594614427,72.26,63029.16,166.5,-0.12876,0.00011,5.36718]
[1780594616095,72.26,63029.16,166.5,-0.12876,0.00011,5.36718]
[1780594616195,72.26,63028.85,166.5,-0.12879,0.00011,5.36806]
[1780594616738,72.26,63024.71,166.5,-0.12926,0.00011,5.38122]
[1780594619027,72.25,63023.28,166.5,-0.12942,0.00011,5.38568]
[1780594619611,72.25,63022.47,166.5,-0.12951,0.00011,5.38813]
[1780594622073,72.25,63026.24,166.5,-0.12907,0.00011,5.37571]
[1780594622083,72.25,63026.24,166.5,-0.12907,0.00011,5.37571]
[1780594622090,72.25,63026.24,166.5,-0.12907,0.00011,5.37571]
[1780594623219,72.25,63047.06,166.5,-0.12669,0.00011,5.30854]
[1780594623451,72.25,63047.06,166.5,-0.12669,0.00011,5.30854]
[1780594623813,72.25,63054.24,166.5,-0.12589,0.00011,5.28557]
[1780594624935,72.25,63054.24,166.5,-0.12589,0.00011,5.28557]
[1780594626149,72.24,63054.49,166.5,-0.12586,0.00011,5.28472]
[1780594626151,72.24,63054.49,166.5,-0.12586,0.00011,5.28472]
[1780594626791,72.24,63063.01,166.5,-0.1249,0.00011,5.25746]
[1780594628293,72.24,63063.01,166.5,-0.1249,0.00011,5.25746]
[1780594628301,72.24,63063.01,166.5,-0.1249,0.00011,5.25746]
[1780594628341,72.24,63063.01,166.5,-0.1249,0.00011,5.25746]
[1780594628348,72.24,63063.01,166.5,-0.1249,0.00011,5.25746]
[1780594629117,72.24,63060.92,166.5,-0.12514,0.00011,5.26415]
[1780594629341,72.24,63053.19,166.5,-0.126,0.00011,5.28887]
[1780594629938,72.24,63053.19,166.5,-0.126,0.00011,5.28887]
[1780594630816,72.24,63050.31,166.5,-0.12632,0.00011,5.29806]
[1780594630914,72.24,63055.37,166.5,-0.12576,0.00011,5.28187]
[1780594631711,72.24,63055.37,166.5,-0.12576,0.00011,5.28187]
[1780594632730,72.24,63056.95,166.5,-0.12558,0.00011,5.27677]
[1780594633299,72.24,63056.95,166.5,-0.12558,0.00011,5.27677]
[1780594635104,72.24,63061.62,166.5,-0.12506,0.00011,5.26184]
[1780594636312,72.24,63061.62,166.5,-0.12506,0.00011,5.26184]
[1780594636316,72.24,63061.62,166.5,-0.12506,0.00011,5.26184]
[1780594636677,72.24,63060.68,166.5,-0.12516,0.00011,5.26486]
[1780594638702,72.24,63058.13,166.5,-0.12545,0.00011,5.27302]
[1780594639562,72.24,63057.28,166.5,-0.12554,0.00011,5.27574]
[1780594640147,72.24,63057.28,166.5,-0.12554,0.00011,5.27574]
[1780594640425,72.24,63057.28,166.5,-0.12554,0.00011,5.27574]
[1780594640890,72.24,63042.17,166.5,-0.12724,0.00011,5.32409]
[1780594641748,72.24,63042.17,166.5,-0.12724,0.00011,5.32409]
[1780594641751,72.24,63042.17,166.5,-0.12724,0.00011,5.32409]
[1780594641774,72.24,63034.6,166.5,-0.1281,0.00011,5.34833]
[1780594643580,72.24,63031.29,166.5,-0.12847,0.00011,5.35888]
[1780594643962,72.24,63031.9,166.5,-0.1284,0.00011,5.35684]
[1780594645782,72.24,63029.71,166.5,-0.12864,0.00011,5.36374]
[1780594645786,72.24,63029.71,166.5,-0.12864,0.00011,5.36374]
[1780594646065,72.24,63025.13,166.5,-0.12916,0.00011,5.37832]
[1780594651746,72.23,63022.44,166.5,-0.12945,0.00011,5.38645]
[1780594651949,72.23,63027.11,166.5,-0.12877,0.00011,5.36418]
[1780594653347,72.23,63027.11,166.5,-0.12877,0.00011,5.36418]
[1780594653447,72.23,63037.28,166.5,-0.12761,0.00011,5.33127]
[1780594654138,72.23,63037.28,166.5,-0.12761,0.00011,5.33127]
[1780594654232,72.23,63037.28,166.5,-0.12761,0.00011,5.33127]
[1780594655061,72.23,63040.3,166.5,-0.12727,0.00011,5.3216]
[1780594656587,72.23,63041.56,166.5,-0.12712,0.00011,5.31741]
[1780594656589,72.23,63041.56,166.5,-0.12712,0.00011,5.31741]
[1780594657263,72.23,63041.56,166.5,-0.12712,0.00011,5.31741]
[1780594657266,72.23,63041.56,166.5,-0.12712,0.00011,5.31741]
[1780594657825,72.23,63039.62,166.5,-0.12733,0.00011,5.32351]
[1780594660679,72.22,63043.49,166.5,-0.12689,0.00011,5.31091]
[1780594660682,72.22,63043.49,166.5,-0.12689,0.00011,5.31091]
[1780594661199,72.22,63037.02,166.5,-0.12762,0.00011,5.33164]
[1780594662980,72.22,63017.06,166.5,-0.12989,0.00011,5.3956]
[1780594666305,72.22,63007.48,166.5,-0.13098,0.00012,5.426]
[1780594667066,72.22,63001.38,166.5,-0.13168,0.00012,5.44547]
[1780594672215,72.21,62999.31,166.5,-0.1319,0.00012,5.45149]
[1780594674879,72.2,62993.34,166.5,-0.13255,0.00012,5.4696]
[1780594676017,72.2,62993.34,166.5,-0.13255,0.00012,5.4696]
[1780594676092,72.19,62993.58,166.5,-0.13252,0.00012,5.4686]
[1780594678907,72.19,62998.26,166.5,-0.13195,0.00012,5.45275]
[1780594680986,72.18,62996.02,166.5,-0.1322,0.00012,5.45971]
[1780594681015,72.18,62989.2,166.5,-0.13298,0.00012,5.48146]
[1780594683395,72.17,62983.91,166.5,-0.13358,0.00012,5.498]
[1780594683768,72.17,62983.91,166.5,-0.13358,0.00012,5.498]
[1780594683836,72.17,62983.91,166.5,-0.13358,0.00012,5.498]
[1780594683841,72.17,62983.91,166.5,-0.13358,0.00012,5.498]
[1780594684149,72.17,62992.35,166.5,-0.1326,0.00012,5.47078]
[1780594685270,72.17,62997.18,166.5,-0.13202,0.00012,5.4549]
[1780594685907,72.17,62997.18,166.5,-0.13202,0.00012,5.4549]
[1780594686474,72.17,62998.59,166.5,-0.13184,0.00012,5.44984]
[1780594686963,72.17,62993.33,166.5,-0.13245,0.00012,5.46679]
[1780594687880,72.17,62993.33,166.5,-0.13245,0.00012,5.46679]
[1780594687884,72.17,62993.33,166.5,-0.13245,0.00012,5.46679]
[1780594687970,72.16,62998.31,166.5,-0.13187,0.00012,5.45051]
[1780594688977,72.16,62993.03,166.5,-0.13247,0.00012,5.46725]
[1780594689815,72.16,62993.03,166.5,-0.13247,0.00012,5.46725]
[1780594690009,72.16,62993.03,166.5,-0.13247,0.00012,5.46725]
[1780594690013,72.16,62993.03,166.5,-0.13247,0.00012,5.46725]
[1780594690510,72.16,62993.03,166.5,-0.13247,0.00012,5.46725]
[1780594690165,72.16,62986.92,166.5,-0.13317,0.00012,5.48671]
[1780594690543,72.16,62986.92,166.5,-0.13317,0.00012,5.48671]
[1780594691235,72.16,62984.12,166.5,-0.1335,0.00012,5.49559]
[1780594692041,72.16,62984.12,166.5,-0.1335,0.00012,5.49559]
[1780594693015,72.15,62975.01,166.5,-0.13455,0.00012,5.52453]
[1780594693726,72.15,62975.01,166.5,-0.13455,0.00012,5.52453]
[1780594693731,72.15,62975.01,166.5,-0.13455,0.00012,5.52453]
[1780594694022,72.15,62982.57,166.5,-0.13365,0.00012,5.49992]
[1780594694895,72.15,62982.57,166.5,-0.13365,0.00012,5.49992]
[1780594695129,72.15,62982.57,166.5,-0.13365,0.00012,5.49992]
[1780594695154,72.15,62982.57,166.5,-0.13365,0.00012,5.49992]
[1780594695211,72.15,62982.57,166.5,-0.13365,0.00012,5.49992]
[1780594695213,72.15,62982.57,166.5,-0.13365,0.00012,5.49992]
[1780594695262,72.12,62987.09,166.5,-0.13304,0.00012,5.48301]
[1780594696074,72.12,62987.09,166.5,-0.13304,0.00012,5.48301]
[1780594696078,72.12,62987.09,166.5,-0.13304,0.00012,5.48301]
[1780594696089,72.12,62993.76,166.5,-0.13226,0.00012,5.46118]
[1780594698052,72.11,62989.3,166.5,-0.13276,0.00012,5.47506]
[1780594699491,72.11,62989.3,166.5,-0.13276,0.00012,5.47506]
[1780594699517,72.11,62989.3,166.5,-0.13276,0.00012,5.47506]
[1780594699798,72.11,62987.84,166.5,-0.13292,0.00012,5.47954]
[1780594700512,72.11,62987.84,166.5,-0.13292,0.00012,5.47954]
[1780594700520,72.11,62993.31,166.5,-0.13226,0.00012,5.46135]
[1780594701697,72.11,62996.57,166.5,-0.13188,0.00012,5.45084]
[1780594702080,72.1,62994.96,166.5,-0.13206,0.00012,5.45577]
[1780594703178,72.1,62994.96,166.5,-0.13206,0.00012,5.45577]
[1780594703179,72.1,62995.14,166.5,-0.13203,0.00012,5.45497]
[1780594704523,72.1,62995.14,166.5,-0.13203,0.00012,5.45497]
[1780594704509,72.1,62988.42,166.5,-0.1328,0.00012,5.47617]
[1780594705293,72.1,62988.42,166.5,-0.1328,0.00012,5.47617]
[1780594705355,72.1,62981.93,166.5,-0.13356,0.00012,5.49713]
[1780594707472,72.09,62978.47,166.5,-0.13396,0.00012,5.50815]
[1780594708508,72.09,62983.47,166.5,-0.13335,0.00012,5.49138]
[1780594709134,72.09,62987.92,166.5,-0.13283,0.00012,5.47701]
[1780594710433,72.09,62987.92,166.5,-0.13283,0.00012,5.47701]
[1780594710435,72.09,62987.92,166.5,-0.13283,0.00012,5.47701]
[1780594713416,72.08,62985.62,166.5,-0.13295,0.00012,5.47693]
[1780594713422,72.08,62979.98,166.5,-0.1336,0.00012,5.49482]
[1780594713763,72.08,62979.98,166.5,-0.1336,0.00012,5.49482]
[1780594713766,72.08,62979.98,166.5,-0.1336,0.00012,5.49482]
[1780594714394,72.08,62970.95,166.5,-0.13466,0.00012,5.52401]
[1780594714977,72.08,62970.95,166.5,-0.13466,0.00012,5.52401]
[1780594715204,72.08,62972.41,166.5,-0.13449,0.00012,5.51929]
[1780594716383,72.05,62979.05,166.5,-0.13362,0.00012,5.49536]
[1780594717000,72.05,62979.05,166.5,-0.13362,0.00012,5.49536]
[1780594717009,72.05,62979.05,166.5,-0.13362,0.00012,5.49536]
[1780594717077,72.05,62979.05,166.5,-0.13362,0.00012,5.49536]
[1780594717430,72.05,62979.05,166.5,-0.13362,0.00012,5.49536]
[1780594718055,72.03,62982.09,166.5,-0.13318,0.00012,5.48334]
[1780594719503,72.02,62985.87,166.5,-0.13273,0.00012,5.47094]
[1780594719506,72.02,62977.6,166.5,-0.13369,0.00012,5.49735]
[1780594719753,72.02,62977.6,166.5,-0.13369,0.00012,5.49735]
[1780594720257,72.02,62980.05,166.5,-0.1334,0.00012,5.48942]
[1780594722048,72.02,62983.06,166.5,-0.13304,0.00012,5.4795]
[1780594722051,72.02,62983.06,166.5,-0.13304,0.00012,5.4795]
[1780594722085,72.02,62983.06,166.5,-0.13304,0.00012,5.4795]
[1780594726082,72.01,62985.0,166.5,-0.13279,0.00012,5.47255]
[1780594726086,72.01,62985.0,166.5,-0.13279,0.00012,5.47255]
[1780594729607,72.0,62989.05,166.5,-0.1323,0.00012,5.45885]
[1780594731334,72.0,62979.8,166.5,-0.13337,0.00012,5.48848]
[1780594731941,72.0,62979.8,166.5,-0.13337,0.00012,5.48848]
[1780594731948,72.0,62979.8,166.5,-0.13337,0.00012,5.48848]
[1780594732341,72.0,62976.26,166.5,-0.13378,0.00012,5.49978]
[1780594735239,72.0,62973.51,166.5,-0.13409,0.00012,5.50833]
[1780594735241,72.0,62973.51,166.5,-0.13409,0.00012,5.50833]
[1780594735361,71.99,62976.31,166.5,-0.13376,0.00012,5.49909]
[1780594737574,71.99,62975.37,166.5,-0.13385,0.00012,5.50174]
[1780594737577,71.99,62975.37,166.5,-0.13385,0.00012,5.50174]
[1780594738383,71.99,62975.12,166.5,-0.13388,0.00012,5.50236]
[1780594739390,71.99,62968.81,166.5,-0.13461,0.00012,5.5226]
[1780594741495,71.96,62954.9,166.5,-0.13618,0.00012,5.56545]
[1780594744427,71.88,62943.26,166.5,-0.13731,0.00012,5.59592]
[1780594744587,71.88,62943.26,166.5,-0.13731,0.00012,5.59592]
[1780594745099,71.88,62943.26,166.5,-0.13731,0.00012,5.59592]
[1780594745434,71.85,62935.3,166.5,-0.13818,0.00012,5.61923]
[1780594750469,71.68,62936.99,166.5,-0.13743,0.00012,5.59856]
[1780594754498,71.56,62941.77,166.5,-0.13644,0.00012,5.5715]
[1780594755353,71.56,62941.77,166.5,-0.13644,0.00012,5.5715]
[1780594755357,71.56,62941.77,166.5,-0.13644,0.00012,5.5715]
[1780594755505,71.53,62934.97,166.5,-0.13716,0.00012,5.591]
[1780594757063,71.5,62932.94,166.5,-0.13732,0.00012,5.5952]
[1780594757070,71.5,62932.94,166.5,-0.13732,0.00012,5.5952]
[1780594759318,71.5,62935.51,166.5,-0.13701,0.00012,5.58684]
[1780594759328,71.5,62935.51,166.5,-0.13701,0.00012,5.58684]
[1780594759522,71.5,62935.51,166.5,-0.13701,0.00012,5.58684]
[1780594760546,71.5,62940.86,166.5,-0.13637,0.00012,5.56944]
[1780594761826,71.5,62940.36,166.5,-0.13643,0.00012,5.57112]
[1780594762191,71.5,62940.36,166.5,-0.13643,0.00012,5.57112]
[1780594762194,71.5,62940.36,166.5,-0.13643,0.00012,5.57112]
[1780594764338,71.5,62938.13,166.5,-0.1367,0.00012,5.57849]
[1780594764340,71.5,62938.13,166.5,-0.1367,0.00012,5.57849]
[1780594765356,71.51,62938.02,166.5,-0.13672,0.00012,5.57889]
[1780594768598,71.5,62944.98,166.5,-0.13588,0.00012,5.55608]
[1780594769492,71.5,62944.98,166.5,-0.13588,0.00012,5.55608]
[1780594770693,71.5,62949.44,166.5,-0.13535,0.00012,5.54148]
[1780594771619,71.5,62953.14,166.5,-0.13477,0.00012,5.52239]
[1780594771941,71.5,62953.14,166.5,-0.13477,0.00012,5.52239]
[1780594771947,71.5,62953.14,166.5,-0.13477,0.00012,5.52239]
[1780594772224,71.5,62953.14,166.5,-0.13477,0.00012,5.52239]
[1780594772252,71.5,62953.14,166.5,-0.13477,0.00012,5.52239]
[1780594772652,71.5,62965.82,166.5,-0.13327,0.00012,5.48107]
[1780594774085,71.5,62968.47,166.5,-0.13295,0.00012,5.47244]
[1780594774090,71.5,62968.47,166.5,-0.13295,0.00012,5.47244]
[1780594774138,71.5,62968.47,166.5,-0.13295,0.00012,5.47244]
[1780594775638,71.5,62972.17,166.5,-0.13252,0.00012,5.46043]
[1780594775647,71.5,62978.28,166.5,-0.1318,0.00012,5.44061]
[1780594775961,71.5,62978.28,166.5,-0.1318,0.00012,5.44061]
[1780594776124,71.5,62978.28,166.5,-0.1318,0.00012,5.44061]
[1780594776128,71.5,62978.28,166.5,-0.1318,0.00012,5.44061]
[1780594776654,71.51,62982.98,166.5,-0.13125,0.00012,5.42541]
[1780594778336,71.51,62985.75,166.5,-0.13094,0.00012,5.41651]
[1780594779453,71.51,62986.43,166.5,-0.13086,0.00012,5.41442]
[1780594779458,71.51,62986.43,166.5,-0.13086,0.00012,5.41442]
[1780594779675,71.51,62978.95,166.5,-0.13174,0.00012,5.43886]
[1780594780683,71.51,62972.89,166.5,-0.13245,0.00012,5.45866]
[1780594781664,71.51,62972.89,166.5,-0.13245,0.00012,5.45866]
[1780594781666,71.51,62972.89,166.5,-0.13245,0.00012,5.45866]
[1780594781690,71.51,62971.6,166.5,-0.13261,0.00012,5.46291]
[1780594782009,71.51,62971.6,166.5,-0.13261,0.00012,5.46291]
[1780594782011,71.51,62971.6,166.5,-0.13261,0.00012,5.46291]
[1780594782697,71.51,62970.83,166.5,-0.1327,0.00012,5.46547]
[1780594782898,71.51,62970.83,166.5,-0.1327,0.00012,5.46547]
[1780594783004,71.51,62970.83,166.5,-0.1327,0.00012,5.46547]
[1780594784202,71.51,62971.18,166.5,-0.13266,0.00012,5.4644]
[1780594784226,71.51,62971.18,166.5,-0.13266,0.00012,5.4644]
[1780594785949,71.51,62971.47,166.5,-0.13263,0.00012,5.4636]
[1780594786227,71.51,62971.47,166.5,-0.13263,0.00012,5.4636]
[1780594790581,71.52,62970.84,166.5,-0.13271,0.00012,5.46586]
[1780594790684,71.52,62970.84,166.5,-0.13271,0.00012,5.46586]
[1780594790686,71.52,62970.84,166.5,-0.13271,0.00012,5.46586]
[1780594790970,71.52,62971.3,166.5,-0.13266,0.00012,5.46443]
[1780594791526,71.52,62965.6,166.5,-0.13334,0.00012,5.48306]
[1780594792538,71.52,62965.6,166.5,-0.13334,0.00012,5.48306]
[1780594792549,71.52,62965.6,166.5,-0.13334,0.00012,5.48306]
[1780594792603,71.52,62953.64,166.5,-0.13476,0.00012,5.5221]
[1780594793008,71.52,62953.64,166.5,-0.13476,0.00012,5.5221]
[1780594793120,71.52,62953.64,166.5,-0.13476,0.00012,5.5221]
[1780594793143,71.52,62951.86,166.5,-0.13497,0.00012,5.52794]
[1780594794525,71.52,62951.86,166.5,-0.13497,0.00012,5.52794]
[1780594795085,71.52,62954.55,166.5,-0.13465,0.00012,5.51917]
[1780594795123,71.52,62954.55,166.5,-0.13465,0.00012,5.51917]
[1780594795124,71.52,62954.55,166.5,-0.13465,0.00012,5.51917]
[1780594797204,71.52,62955.84,166.5,-0.1345,0.00012,5.51499]
[1780594797207,71.52,62955.84,166.5,-0.1345,0.00012,5.51499]
[1780594797227,71.52,62955.84,166.5,-0.1345,0.00012,5.51499]
[1780594798354,71.52,62958.2,166.5,-0.13422,0.00012,5.5073]
[1780594798539,71.52,62958.2,166.5,-0.13422,0.00012,5.5073]
[1780594798631,71.52,62958.2,166.5,-0.13422,0.00012,5.5073]
[1780594798656,71.52,62958.2,166.5,-0.13422,0.00012,5.5073]
[1780594798678,71.52,62945.38,166.5,-0.13575,0.00012,5.54914]
[1780594798754,71.52,62945.38,166.5,-0.13575,0.00012,5.54914]
[1780594799004,71.52,62945.38,166.5,-0.13575,0.00012,5.54914]
[1780594799138,71.52,62945.38,166.5,-0.13575,0.00012,5.54914]
[1780594799232,71.52,62945.38,166.5,-0.13575,0.00012,5.54914]
[1780594799239,71.52,62945.38,166.5,-0.13575,0.00012,5.54914]
[1780594799628,71.52,62938.15,166.5,-0.13661,0.00012,5.57272]
[1780594799814,71.52,62938.15,166.5,-0.13661,0.00012,5.57272]
[1780594801208,71.52,62925.63,166.5,-0.13812,0.00012,5.61357]
[1780594802134,71.52,62930.67,166.5,-0.13751,0.00012,5.59703]
[1780594802757,71.52,62930.67,166.5,-0.13751,0.00012,5.59703]
[1780594804395,71.52,62933.26,166.5,-0.13719,0.00012,5.58847]
[1780594804898,71.52,62933.19,166.5,-0.1372,0.00012,5.58854]
[1780594805359,71.52,62933.19,166.5,-0.1372,0.00012,5.58854]
[1780594805379,71.52,62933.19,166.5,-0.1372,0.00012,5.58854]
[1780594805381,71.52,62933.19,166.5,-0.1372,0.00012,5.58854]
[1780594806759,71.52,62931.2,166.5,-0.13744,0.00012,5.59504]
[1780594807414,71.52,62938.19,166.5,-0.1366,0.00012,5.57224]
[1780594807816,71.52,62938.19,166.5,-0.1366,0.00012,5.57224]
[1780594807820,71.52,62938.19,166.5,-0.1366,0.00012,5.57224]
[1780594807894,71.52,62938.19,166.5,-0.1366,0.00012,5.57224]
[1780594808144,71.52,62938.19,166.5,-0.1366,0.00012,5.57224]
[1780594808159,71.52,62943.52,166.5,-0.13596,0.00012,5.55485]
[1780594809489,71.52,62943.52,166.5,-0.13596,0.00012,5.55485]
[1780594810328,71.51,62942.75,166.5,-0.13605,0.00012,5.5573]
[1780594810372,71.51,62942.75,166.5,-0.13605,0.00012,5.5573]
[1780594810383,71.51,62942.75,166.5,-0.13605,0.00012,5.5573]
[1780594810399,71.51,62942.75,166.5,-0.13605,0.00012,5.5573]
[1780594810741,71.51,62942.75,166.5,-0.13605,0.00012,5.5573]
[1780594810965,71.51,62943.35,166.5,-0.13597,0.00012,5.5553]
[1780594811116,71.51,62943.35,166.5,-0.13597,0.00012,5.5553]
[1780594811152,71.51,62943.35,166.5,-0.13597,0.00012,5.5553]
[1780594811917,71.51,62936.95,166.5,-0.13674,0.00012,5.57611]
[1780594812876,71.51,62936.95,166.5,-0.13674,0.00012,5.57611]
[1780594812878,71.51,62936.95,166.5,-0.13674,0.00012,5.57611]
[1780594813369,71.51,62937.32,166.5,-0.13669,0.00012,5.57487]
[1780594815056,71.51,62935.77,166.5,-0.13688,0.00012,5.57987]
[1780594818678,71.51,62929.81,166.5,-0.13759,0.00012,5.59911]
[1780594819457,71.51,62922.31,166.5,-0.13849,0.00012,5.62355]
[1780594820733,71.51,62922.31,166.5,-0.13849,0.00012,5.62355]
[1780594820969,71.51,62919.43,166.5,-0.13884,0.00012,5.63276]
[1780594821366,71.51,62919.43,166.5,-0.13884,0.00012,5.63276]
[1780594821370,71.51,62919.43,166.5,-0.13884,0.00012,5.63276]
[1780594821579,71.51,62921.35,166.5,-0.1386,0.00012,5.62649]
[1780594821990,71.51,62928.31,166.5,-0.13775,0.00012,5.60359]
[1780594822896,71.51,62928.31,166.5,-0.13775,0.00012,5.60359]
[1780594823199,71.5,62928.27,166.5,-0.13775,0.00012,5.60358]
[1780594823847,71.5,62928.27,166.5,-0.13775,0.00012,5.60358]
[1780594823850,71.5,62928.27,166.5,-0.13775,0.00012,5.60358]
[1780594824210,71.5,62928.27,166.5,-0.13775,0.00012,5.60358]
[1780594824212,71.5,62928.27,166.5,-0.13775,0.00012,5.60358]
[1780594826357,71.5,62927.98,166.5,-0.13779,0.00012,5.60452]
[1780594826360,71.5,62927.98,166.5,-0.13779,0.00012,5.60452]
[1780594827974,71.5,62931.98,166.5,-0.13731,0.00012,5.59145]
[1780594827977,71.5,62931.98,166.5,-0.13731,0.00012,5.59145]
[1780594827980,71.5,62931.98,166.5,-0.13731,0.00012,5.59145]
[1780594830067,71.5,62926.22,166.5,-0.138,0.00012,5.61028]
[1780594830094,71.5,62926.22,166.5,-0.138,0.00012,5.61028]
[1780594831649,71.5,62937.19,166.5,-0.13654,0.00012,5.56741]
[1780594835356,71.5,62939.78,166.5,-0.13624,0.00012,5.55905]
[1780594837453,71.5,62937.82,166.5,-0.13647,0.00012,5.56547]
[1780594837661,71.5,62937.82,166.5,-0.13647,0.00012,5.56547]
[1780594837662,71.5,62937.82,166.5,-0.13647,0.00012,5.56547]
[1780594837747,71.5,62927.8,166.5,-0.13768,0.00012,5.59813]
[1780594837834,71.5,62927.8,166.5,-0.13768,0.00012,5.59813]
[1780594839163,71.5,62926.38,166.5,-0.13785,0.00012,5.60277]
[1780594839914,71.5,62928.29,166.5,-0.13762,0.00012,5.59653]
[1780594839916,71.5,62928.29,166.5,-0.13762,0.00012,5.59653]
[1780594840190,71.5,62928.29,166.5,-0.13762,0.00012,5.59653]
[1780594842195,71.5,62925.28,166.5,-0.13798,0.00012,5.60637]
[1780594842198,71.5,62925.28,166.5,-0.13798,0.00012,5.60637]
[1780594842208,71.5,62925.28,166.5,-0.13798,0.00012,5.60637]
[1780594842214,71.5,62925.28,166.5,-0.13798,0.00012,5.60637]
[1780594844712,71.5,62924.14,166.5,-0.13812,0.00012,5.61009]
[1780594844744,71.5,62923.09,166.5,-0.13825,0.00012,5.6135]
[1780594845126,71.5,62923.09,166.5,-0.13825,0.00012,5.6135]
[1780594845127,71.5,62923.09,166.5,-0.13825,0.00012,5.6135]
[1780594845425,71.5,62921.57,166.5,-0.13843,0.00012,5.61847]
[1780594848045,71.5,62922.94,166.5,-0.13826,0.00012,5.61395]
[1780594849080,71.5,62922.8,166.5,-0.13828,0.00012,5.61438]
[1780594849232,71.5,62922.8,166.5,-0.13828,0.00012,5.61438]
[1780594849252,71.5,62922.8,166.5,-0.13828,0.00012,5.61438]
[1780594849270,71.5,62920.19,166.5,-0.1386,0.00012,5.6229]
[1780594850699,71.5,62914.73,166.5,-0.13926,0.00012,5.64075]
[1780594851524,71.5,62906.7,166.5,-0.14024,0.00012,5.66702]
[1780594852014,71.5,62906.7,166.5,-0.14024,0.00012,5.66702]
[1780594852022,71.5,62906.7,166.5,-0.14024,0.00012,5.66702]
[1780594852206,71.5,62908.23,166.5,-0.14005,0.00012,5.66197]
[1780594853509,71.5,62912.33,166.5,-0.13955,0.00012,5.64846]
[1780594854132,71.5,62912.33,166.5,-0.13955,0.00012,5.64846]
[1780594854746,71.5,62912.33,166.5,-0.13955,0.00012,5.64846]
[1780594854749,71.5,62912.33,166.5,-0.13955,0.00012,5.64846]
[1780594855840,71.5,62904.72,166.5,-0.14047,0.00012,5.67324]
[1780594856461,71.5,62904.72,166.5,-0.14047,0.00012,5.67324]
[1780594856565,71.5,62900.16,166.5,-0.14104,0.00012,5.68817]
[1780594861081,71.5,62898.34,166.5,-0.14125,0.00012,5.69384]
[1780594860286,71.5,62903.48,166.5,-0.14062,0.00012,5.677]
[1780594861728,71.5,62908.24,166.5,-0.14003,0.00012,5.6613]
[1780594863078,71.5,62911.77,166.5,-0.1396,0.00012,5.64975]
[1780594865301,71.49,62910.3,166.5,-0.13977,0.00012,5.65428]
[1780594865828,71.49,62913.06,166.5,-0.13943,0.00012,5.64518]
[1780594867377,71.49,62920.35,166.5,-0.13853,0.00012,5.62122]
[1780594869363,71.49,62922.37,166.5,-0.13829,0.00012,5.61457]
[1780594869367,71.49,62922.37,166.5,-0.13829,0.00012,5.61457]
[1780594869402,71.49,62922.37,166.5,-0.13829,0.00012,5.61457]
[1780594872381,71.49,62925.6,166.5,-0.1379,0.00012,5.60398]
[1780594872386,71.49,62930.67,166.5,-0.13728,0.00012,5.5874]
[1780594874450,71.49,62934.04,166.5,-0.13688,0.00012,5.5764]
[1780594874867,71.49,62923.64,166.5,-0.13813,0.00012,5.61042]
[1780594876597,71.49,62916.11,166.5,-0.13905,0.00012,5.63509]
[1780594879551,71.49,62919.44,166.5,-0.13864,0.00012,5.6241]
[1780594880378,71.49,62918.4,166.5,-0.13877,0.00012,5.62747]
[1780594882577,71.49,62919.67,166.5,-0.13861,0.00012,5.62329]
[1780594882581,71.49,62919.67,166.5,-0.13861,0.00012,5.62329]
[1780594882604,71.49,62919.67,166.5,-0.13861,0.00012,5.62329]
[1780594882609,71.49,62919.67,166.5,-0.13861,0.00012,5.62329]
[1780594884618,71.49,62918.97,166.5,-0.1387,0.00012,5.62554]
[1780594884736,71.49,62918.97,166.5,-0.1387,0.00012,5.62554]
[1780594887111,71.49,62918.19,166.5,-0.13879,0.00012,5.62802]
[1780594887113,71.49,62918.19,166.5,-0.13879,0.00012,5.62802]
[1780594890528,71.49,62919.08,166.5,-0.13868,0.00012,5.62507]
[1780594890540,71.49,62919.08,166.5,-0.13868,0.00012,5.62507]
[1780594891724,71.49,62926.51,166.5,-0.13764,0.00012,5.59371]
[1780594892528,71.49,62931.44,166.5,-0.13704,0.00012,5.57759]
[1780594892931,71.49,62931.44,166.5,-0.13704,0.00012,5.57759]
[1780594893841,71.49,62936.09,166.5,-0.13648,0.00012,5.56242]
[1780594897151,71.49,62939.83,166.5,-0.13604,0.00012,5.55031]
[1780594897614,71.49,62939.83,166.5,-0.13604,0.00012,5.55031]
[1780594897970,71.49,62955.97,166.5,-0.13412,0.00012,5.49781]
[1780594898914,71.49,62951.94,166.5,-0.1346,0.00012,5.51102]
[1780594899054,71.49,62951.94,166.5,-0.1346,0.00012,5.51102]
[1780594899227,71.49,62951.94,166.5,-0.1346,0.00012,5.51102]
[1780594899234,71.49,62951.94,166.5,-0.1346,0.00012,5.51102]
[1780594899349,71.49,62951.94,166.5,-0.1346,0.00012,5.51102]
[1780594901755,71.49,62953.27,166.5,-0.13445,0.00012,5.50695]
[1780594902812,71.49,62952.82,166.5,-0.13451,0.00012,5.50854]
[1780594902938,71.49,62952.82,166.5,-0.13451,0.00012,5.50854]
[1780594903615,71.5,62942.6,166.5,-0.13574,0.00012,5.54214]
[1780594905980,71.5,62940.06,166.5,-0.13605,0.00012,5.55054]
[1780594907100,71.5,62936.03,166.5,-0.13654,0.00012,5.56385]
[1780594907955,71.5,62936.03,166.5,-0.13654,0.00012,5.56385]
[1780594907960,71.5,62936.03,166.5,-0.13654,0.00012,5.56385]
[1780594916192,71.51,62937.83,166.5,-0.13634,0.00012,5.55849]
[1780594917253,71.51,62939.03,166.5,-0.1362,0.00012,5.55463]
[1780594918283,71.51,62940.18,166.5,-0.13606,0.00012,5.55093]
[1780594918729,71.51,62940.18,166.5,-0.13606,0.00012,5.55093]
[1780594918830,71.51,62956.51,166.5,-0.13411,0.00012,5.49773]
[1780594922233,71.51,62957.47,166.5,-0.13401,0.00012,5.49495]
[1780594922237,71.51,62957.47,166.5,-0.13401,0.00012,5.49495]
[1780594923283,71.51,62953.86,166.5,-0.13444,0.00012,5.50687]
[1780594924193,71.51,62953.32,166.5,-0.13451,0.00012,5.50877]
[1780594924194,71.51,62953.32,166.5,-0.13451,0.00012,5.50877]
[1780594924762,71.51,62953.32,166.5,-0.13451,0.00012,5.50877]
[1780594924766,71.52,62946.72,166.5,-0.13531,0.00012,5.53042]
[1780594925163,71.52,62946.72,166.5,-0.13531,0.00012,5.53042]
[1780594925789,71.52,62946.72,166.5,-0.13531,0.00012,5.53042]
[1780594925833,71.52,62952.3,166.5,-0.13464,0.00012,5.51235]
[1780594926780,71.52,62942.51,166.5,-0.13582,0.00012,5.54438]
[1780594927799,71.52,62942.51,166.5,-0.13582,0.00012,5.54438]
[1780594927803,71.52,62942.51,166.5,-0.13582,0.00012,5.54438]
[1780594928206,71.52,62941.46,166.5,-0.13595,0.00012,5.54793]
[1780594928795,71.52,62947.14,166.5,-0.13527,0.00012,5.52947]
[1780594929558,71.52,62947.14,166.5,-0.13527,0.00012,5.52947]
[1780594929656,71.52,62947.14,166.5,-0.13527,0.00012,5.52947]
[1780594929737,71.52,62947.14,166.5,-0.13527,0.00012,5.52947]
[1780594930017,71.52,62952.19,166.5,-0.13467,0.00012,5.51308]
[1780594931020,71.52,62957.88,166.5,-0.134,0.00012,5.49463]
[1780594931812,71.52,62957.88,166.5,-0.134,0.00012,5.49463]
[1780594931819,71.52,62957.88,166.5,-0.134,0.00012,5.49463]
[1780594934045,71.53,62956.72,166.5,-0.13414,0.00012,5.49868]
[1780594934222,71.53,62957.36,166.5,-0.13407,0.00012,5.49674]
[1780594935032,71.53,62948.41,166.5,-0.13514,0.00012,5.52605]
[1780594936854,71.53,62943.6,166.5,-0.13573,0.00012,5.54198]
[1780594938357,71.53,62944.05,166.5,-0.13568,0.00012,5.5406]
[1780594938868,71.53,62940.03,166.5,-0.13616,0.00012,5.55379]
[1780594942616,71.54,62937.55,166.5,-0.13647,0.00012,5.56209]
[1780594942618,71.54,62937.55,166.5,-0.13647,0.00012,5.56209]
[1780594942896,71.54,62946.67,166.5,-0.13538,0.00012,5.53238]
[1780594944474,71.54,62946.15,166.5,-0.13544,0.00012,5.53413]
[1780594949260,71.54,62941.59,166.5,-0.136,0.00012,5.54943]
[1780594951577,71.54,62937.05,166.5,-0.13655,0.00012,5.56439]
[1780594951962,71.54,62936.15,166.5,-0.13653,0.00012,5.56034]
[1780594955356,71.54,62934.17,166.5,-0.13677,0.00012,5.56693]
[1780594955720,71.54,62934.17,166.5,-0.13677,0.00012,5.56693]
[1780594955990,71.55,62928.72,166.5,-0.13743,0.00012,5.58476]
[1780594958272,71.55,62928.09,166.5,-0.13751,0.00012,5.58687]
[1780594958274,71.55,62928.09,166.5,-0.13751,0.00012,5.58687]
[1780594958457,71.55,62928.09,166.5,-0.13751,0.00012,5.58687]
[1780594961337,71.55,62929.37,166.5,-0.13735,0.00012,5.58271]
[1780594961681,71.55,62929.37,166.5,-0.13735,0.00012,5.58271]
[1780594963575,71.55,62931.58,166.5,-0.13709,0.00012,5.57551]
[1780594964052,71.55,62922.39,166.5,-0.1382,0.00012,5.60555]
[1780594965354,71.55,62920.17,166.5,-0.13847,0.00012,5.61283]
[1780594965681,71.55,62920.17,166.5,-0.13847,0.00012,5.61283]
[1780594966066,71.55,62917.43,166.5,-0.1388,0.00012,5.62177]
[1780594967075,71.55,62909.84,166.5,-0.13973,0.00012,5.64657]
[1780594967441,71.55,62909.84,166.5,-0.13973,0.00012,5.64657]
[1780594967451,71.55,62909.84,166.5,-0.13973,0.00012,5.64657]
[1780594968080,71.55,62911.92,166.5,-0.13947,0.00012,5.63974]
[1780594969086,71.55,62907.89,166.5,-0.13996,0.00012,5.65285]
[1780594970120,71.55,62907.89,166.5,-0.13996,0.00012,5.65285]
[1780594970095,71.54,62899.51,166.5,-0.14099,0.00012,5.68021]
[1780594970450,71.54,62899.51,166.5,-0.14099,0.00012,5.68021]
[1780594970454,71.54,62899.51,166.5,-0.14099,0.00012,5.68021]
[1780594971101,71.54,62901.0,166.5,-0.1408,0.00012,5.67525]
[1780594973988,71.54,62901.91,166.5,-0.14068,0.00012,5.67207]
[1780594974122,71.54,62904.13,166.5,-0.1404,0.00012,5.66461]
[1780594976136,71.54,62913.73,166.5,-0.13922,0.00012,5.63302]
[1780594976419,71.54,62913.73,166.5,-0.13922,0.00012,5.63302]
[1780594976421,71.54,62913.73,166.5,-0.13922,0.00012,5.63302]
[1780594976448,71.54,62913.73,166.5,-0.13922,0.00012,5.63302]
[1780594978483,71.54,62917.44,166.5,-0.13877,0.00012,5.62084]
[1780594978485,71.54,62917.44,166.5,-0.13877,0.00012,5.62084]
[1780594978729,71.54,62917.44,166.5,-0.13877,0.00012,5.62084]
[1780594979214,71.54,62918.31,166.5,-0.13866,0.00012,5.61795]
[1780594981810,71.54,62921.6,166.5,-0.13826,0.00012,5.60713]
[1780594982458,71.54,62919.72,166.5,-0.13849,0.00012,5.61325]
[1780594983137,71.54,62919.72,166.5,-0.13849,0.00012,5.61325]
[1780594982469,71.53,62915.66,166.5,-0.13898,0.00012,5.62651]
[1780594983158,71.53,62915.66,166.5,-0.13898,0.00012,5.62651]
[1780594983846,71.53,62915.66,166.5,-0.13898,0.00012,5.62651]
[1780594985579,71.53,62918.82,166.5,-0.13859,0.00012,5.6161]
[1780594986119,71.53,62918.82,166.5,-0.13859,0.00012,5.6161]
[1780594991245,71.53,62921.31,166.5,-0.13828,0.00012,5.60776]
[1780594991691,71.53,62921.31,166.5,-0.13828,0.00012,5.60776]
[1780594993908,71.53,62932.48,166.5,-0.13693,0.00012,5.57121]
[1780594994327,71.53,62932.48,166.5,-0.13693,0.00012,5.57121]
[1780594995354,71.53,62933.59,166.5,-0.13679,0.00012,5.56758]
[1780594995599,71.53,62926.99,166.5,-0.13759,0.00012,5.58916]
[1780594997577,71.53,62924.87,166.5,-0.13785,0.00012,5.59612]
[1780594997669,71.53,62920.55,166.5,-0.13837,0.00012,5.61025]
[1780595000146,71.53,62913.24,166.5,-0.13926,0.00012,5.63415]
[1780595002933,71.53,62906.31,166.5,-0.14011,0.00012,5.65671]
[1780595003783,71.53,62906.31,166.5,-0.14011,0.00012,5.65671]
[1780595003811,71.53,62903.6,166.5,-0.14044,0.00012,5.66555]
[1780595004389,71.53,62908.74,166.5,-0.13981,0.00012,5.64864]
[1780595005708,71.53,62908.74,166.5,-0.13981,0.00012,5.64864]
[1780595005809,71.53,62912.79,166.5,-0.13931,0.00012,5.63529]
[1780595007004,71.53,62912.79,166.5,-0.13931,0.00012,5.63529]
[1780595007007,71.53,62912.79,166.5,-0.13931,0.00012,5.63529]
[1780595007087,71.53,62916.39,166.5,-0.13887,0.00012,5.62345]
[1780595007239,71.53,62916.39,166.5,-0.13887,0.00012,5.62345]
[1780595007241,71.53,62916.39,166.5,-0.13887,0.00012,5.62345]
[1780595007358,71.53,62918.29,166.5,-0.13863,0.00012,5.61718]
[1780595009772,71.53,62918.33,166.5,-0.13863,0.00012,5.61701]
[1780595009779,71.53,62918.33,166.5,-0.13863,0.00012,5.61701]
[1780595009974,71.53,62918.33,166.5,-0.13863,0.00012,5.61701]
[1780595011095,71.53,62918.29,166.5,-0.13863,0.00012,5.6171]
[1780595011858,71.53,62917.69,166.5,-0.1387,0.00012,5.61905]
[1780595012010,71.53,62926.45,166.5,-0.1375,0.00012,5.58334]
[1780595012322,71.53,62926.45,166.5,-0.1375,0.00012,5.58334]
[1780595012326,71.53,62926.45,166.5,-0.1375,0.00012,5.58334]
[1780595013256,71.53,62926.45,166.5,-0.1375,0.00012,5.58334]
[1780595013270,71.53,62926.45,166.5,-0.1375,0.00012,5.58334]
[1780595013086,71.52,62941.8,166.5,-0.13565,0.00012,5.5332]
[1780595014156,71.53,62949.35,166.5,-0.13475,0.00012,5.50859]
[1780595015191,71.53,62960.15,166.5,-0.13347,0.00012,5.47359]
[1780595016097,71.53,62964.64,166.5,-0.13294,0.00012,5.45898]
[1780595016967,71.53,62959.95,166.5,-0.1335,0.00012,5.47441]
[1780595018108,71.53,62952.68,166.5,-0.13437,0.00012,5.49828]
[1780595018864,71.53,62952.68,166.5,-0.13437,0.00012,5.49828]
[1780595018867,71.53,62952.68,166.5,-0.13437,0.00012,5.49828]
[1780595022085,71.54,62941.16,166.5,-0.13577,0.00012,5.53638]
[1780595027147,71.54,62941.67,166.5,-0.13572,0.00012,5.53504]
[1780595027149,71.54,62941.67,166.5,-0.13572,0.00012,5.53504]
[1780595028093,71.54,62930.68,166.5,-0.13704,0.00012,5.57106]
[1780595028515,71.54,62924.6,166.5,-0.13778,0.00012,5.591]
[1780595029327,71.54,62924.6,166.5,-0.13778,0.00012,5.591]
[1780595030004,71.54,62924.6,166.5,-0.13778,0.00012,5.591]
[1780595030007,71.54,62924.6,166.5,-0.13778,0.00012,5.591]
[1780595032351,71.54,62923.64,166.5,-0.1379,0.00012,5.59417]
[1780595032353,71.54,62923.64,166.5,-0.1379,0.00012,5.59417]
[1780595032501,71.54,62923.64,166.5,-0.1379,0.00012,5.59417]
[1780595032827,71.54,62923.64,166.5,-0.1379,0.00012,5.59417]
[1780595034927,71.54,62921.23,166.5,-0.13819,0.00012,5.60203]
[1780595034929,71.54,62921.23,166.5,-0.13819,0.00012,5.60203]
[1780595034952,71.54,62920.71,166.5,-0.13826,0.00012,5.60372]
[1780595036862,71.54,62920.91,166.5,-0.13823,0.00012,5.60306]
[1780595036864,71.54,62920.91,166.5,-0.13823,0.00012,5.60306]
[1780595036960,71.54,62918.7,166.5,-0.1385,0.00012,5.61029]
[1780595038984,71.54,62917.49,166.5,-0.13865,0.00012,5.61422]
[1780595039473,71.54,62916.87,166.5,-0.13872,0.00012,5.61622]
[1780595041541,71.54,62916.13,166.5,-0.13881,0.00012,5.61858]
[1780595041544,71.54,62916.13,166.5,-0.13881,0.00012,5.61858]
[1780595044709,71.54,62916.76,166.5,-0.13873,0.00012,5.61641]
[1780595046926,71.54,62914.55,166.5,-0.13899,0.00012,5.62356]
[1780595046931,71.54,62914.55,166.5,-0.13899,0.00012,5.62356]
[1780595046962,71.54,62921.81,166.5,-0.13811,0.00012,5.5998]
[1780595047902,71.54,62921.81,166.5,-0.13811,0.00012,5.5998]
[1780595050260,71.54,62925.27,166.5,-0.13769,0.00012,5.58843]
[1780595050262,71.54,62925.27,166.5,-0.13769,0.00012,5.58843]
[1780595051696,71.54,62924.66,166.5,-0.13776,0.00012,5.59043]
[1780595053240,71.54,62923.71,166.5,-0.13788,0.00012,5.59354]
[1780595053244,71.54,62923.71,166.5,-0.13788,0.00012,5.59354]
[1780595053254,71.54,62924.82,166.5,-0.13774,0.00012,5.58991]
[1780595055298,71.54,62924.74,166.5,-0.13775,0.00012,5.59018]
[1780595055354,71.54,62924.74,166.5,-0.13775,0.00012,5.59018]
[1780595055547,71.54,62924.74,166.5,-0.13775,0.00012,5.59018]
[1780595057778,71.54,62925.67,166.5,-0.13764,0.00012,5.58714]
[1780595060084,71.54,62933.63,166.5,-0.13668,0.00012,5.56117]
[1780595065702,71.54,62935.6,166.5,-0.13645,0.00012,5.55495]
[1780595071112,71.54,62939.25,166.5,-0.13602,0.00012,5.54329]
[1780595071145,71.54,62939.25,166.5,-0.13602,0.00012,5.54329]
[1780595072662,71.55,62942.46,166.5,-0.1355,0.00012,5.5259]
[1780595073621,71.55,62945.31,166.5,-0.13516,0.00012,5.51669]
[1780595073623,71.55,62945.31,166.5,-0.13516,0.00012,5.51669]
[1780595078915,71.55,62948.93,166.5,-0.13475,0.00012,5.5054]
[1780595080114,71.55,62956.63,166.5,-0.13384,0.00012,5.48054]
[1780595081284,71.55,62956.63,166.5,-0.13384,0.00012,5.48054]
[1780595081287,71.56,62958.59,166.5,-0.13361,0.00012,5.47428]
[1780595081319,71.56,62958.59,166.5,-0.13361,0.00012,5.47428]
[1780595081324,71.56,62958.59,166.5,-0.13361,0.00012,5.47428]
[1780595083370,71.56,62962.25,166.5,-0.13319,0.00012,5.46268]
[1780595083372,71.56,62962.25,166.5,-0.13319,0.00012,5.46268]
[1780595088966,71.57,62959.9,166.5,-0.13351,0.00012,5.47135]
[1780595094001,71.58,62958.61,166.5,-0.13369,0.00012,5.47636]
[1780595094956,71.58,62958.61,166.5,-0.13369,0.00012,5.47636]
[1780595094960,71.58,62958.61,166.5,-0.13369,0.00012,5.47636]
[1780595095261,71.58,62964.34,166.5,-0.13301,0.00012,5.45788]
[1780595097050,71.58,62966.92,166.5,-0.13271,0.00012,5.44964]
[1780595097970,71.58,62966.86,166.5,-0.13273,0.00012,5.45002]
[1780595097972,71.58,62966.86,166.5,-0.13273,0.00012,5.45002]
[1780595098284,71.58,62966.86,166.5,-0.13273,0.00012,5.45002]
[1780595100250,71.59,62969.13,166.5,-0.13247,0.00012,5.44303]
[1780595100270,71.59,62969.13,166.5,-0.13247,0.00012,5.44303]
[1780595100274,71.59,62969.13,166.5,-0.13247,0.00012,5.44303]
[1780595101302,71.59,62973.19,166.5,-0.13201,0.00012,5.43014]
[1780595102057,71.59,62964.89,166.5,-0.13299,0.00012,5.45713]
[1780595102422,71.59,62964.89,166.5,-0.13299,0.00012,5.45713]
[1780595102425,71.59,62964.89,166.5,-0.13299,0.00012,5.45713]
[1780595103250,71.59,62956.79,166.5,-0.13395,0.00012,5.4836]
[1780595103385,71.59,62956.79,166.5,-0.13395,0.00012,5.4836]
[1780595103390,71.59,62956.79,166.5,-0.13395,0.00012,5.4836]
[1780595104252,71.59,62966.32,166.5,-0.13282,0.00012,5.4527]
[1780595108100,71.6,62973.61,166.5,-0.13198,0.00012,5.4293]
[1780595110246,71.6,62981.75,166.5,-0.13103,0.00012,5.40309]
[1780595111271,71.6,62993.76,166.5,-0.12963,0.00012,5.36427]
[1780595111712,71.6,62993.76,166.5,-0.12963,0.00012,5.36427]
[1780595111976,71.6,62993.76,166.5,-0.12963,0.00012,5.36427]
[1780595112244,71.6,62998.95,166.5,-0.12904,0.00012,5.34753]
[1780595114061,71.6,62996.88,166.5,-0.12928,0.00012,5.35425]
[1780595114302,71.6,62992.28,166.5,-0.12981,0.00012,5.36919]
[1780595116157,71.6,62987.61,166.5,-0.13036,0.00012,5.38439]
[1780595119178,71.6,62992.23,166.5,-0.12982,0.00012,5.36942]
[1780595122237,71.6,62988.84,166.5,-0.13021,0.00012,5.38044]
[1780595122277,71.6,62979.81,166.5,-0.13127,0.00012,5.40974]
[1780595122496,71.6,62979.81,166.5,-0.13127,0.00012,5.40974]
[1780595123206,71.6,62963.8,166.5,-0.13315,0.00012,5.46177]
[1780595124213,71.6,62957.33,166.5,-0.13392,0.00012,5.48286]
[1780595124819,71.6,62957.33,166.5,-0.13392,0.00012,5.48286]
[1780595125220,71.6,62955.85,166.5,-0.1341,0.00012,5.48765]
[1780595126147,71.6,62955.85,166.5,-0.1341,0.00012,5.48765]
[1780595128374,71.6,62943.21,166.5,-0.1356,0.00012,5.52877]
[1780595129250,71.6,62933.38,166.5,-0.13679,0.00012,5.56086]
[1780595134286,71.6,62931.95,166.5,-0.13681,0.00012,5.55824]
[1780595139321,71.6,62933.54,166.5,-0.13661,0.00012,5.55278]
[1780595141119,71.6,62933.68,166.5,-0.13659,0.00012,5.55228]
[1780595141127,71.6,62933.68,166.5,-0.13659,0.00012,5.55228]
[1780595141335,71.6,62940.42,166.5,-0.13578,0.00012,5.53031]
[1780595142342,71.6,62944.53,166.5,-0.13529,0.00012,5.51684]
[1780595143385,71.6,62944.53,166.5,-0.13529,0.00012,5.51684]
[1780595143386,71.6,62944.53,166.5,-0.13529,0.00012,5.51684]
[1780595144356,71.6,62944.92,166.5,-0.13524,0.00012,5.51557]
[1780595145981,71.6,62944.3,166.5,-0.13532,0.00012,5.51759]
[1780595146778,71.6,62943.83,166.5,-0.13537,0.00012,5.51913]
[1780595147232,71.6,62935.16,166.5,-0.13642,0.00012,5.54748]
[1780595147710,71.6,62935.16,166.5,-0.13642,0.00012,5.54748]
[1780595147847,71.6,62935.16,166.5,-0.13642,0.00012,5.54748]
[1780595148029,71.6,62935.16,166.5,-0.13642,0.00012,5.54748]
[1780595148249,71.6,62935.16,166.5,-0.13642,0.00012,5.54748]
[1780595148378,71.6,62894.89,166.5,-0.14133,0.00012,5.67911]
[1780595148802,71.6,62894.89,166.5,-0.14133,0.00012,5.67911]
[1780595148924,71.6,62894.89,166.5,-0.14133,0.00012,5.67911]
[1780595149001,71.6,62894.89,166.5,-0.14133,0.00012,5.67911]
[1780595149025,71.6,62895.95,166.5,-0.1412,0.00012,5.67559]
[1780595152289,71.6,62900.33,166.5,-0.14064,0.00012,5.6609]
[1780595155205,71.59,62903.37,166.5,-0.14026,0.00012,5.65074]
[1780595155268,71.59,62903.37,166.5,-0.14026,0.00012,5.65074]
[1780595155313,71.59,62903.37,166.5,-0.14026,0.00012,5.65074]
[1780595155340,71.59,62903.37,166.5,-0.14026,0.00012,5.65074]
[1780595155397,71.59,62904.52,166.5,-0.14011,0.00012,5.64679]
[1780595155657,71.59,62904.52,166.5,-0.14011,0.00012,5.64679]
[1780595155661,71.59,62904.52,166.5,-0.14011,0.00012,5.64679]
[1780595155842,71.59,62913.64,166.5,-0.139,0.00012,5.61699]
[1780595156953,71.59,62919.55,166.5,-0.13827,0.00012,5.59751]
[1780595157428,71.59,62919.55,166.5,-0.13827,0.00012,5.59751]
[1780595157481,71.59,62919.55,166.5,-0.13827,0.00012,5.59751]
[1780595158048,71.59,62923.95,166.5,-0.13773,0.00012,5.58301]
[1780595160279,71.59,62924.48,166.5,-0.13767,0.00012,5.58127]
[1780595160283,71.59,62924.48,166.5,-0.13767,0.00012,5.58127]
[1780595161530,71.59,62930.62,166.5,-0.13693,0.00012,5.56125]
[1780595163075,71.59,62930.62,166.5,-0.13693,0.00012,5.56125]
[1780595163079,71.59,62930.62,166.5,-0.13693,0.00012,5.56125]
[1780595163571,71.59,62932.7,166.5,-0.13668,0.00012,5.55447]
[1780595163601,71.59,62932.7,166.5,-0.13668,0.00012,5.55447]
[1780595164384,71.59,62921.8,166.5,-0.138,0.00012,5.59008]
[1780595164814,71.59,62921.8,166.5,-0.138,0.00012,5.59008]
[1780595166861,71.59,62926.89,166.5,-0.13738,0.00012,5.5735]
[1780595168587,71.59,62936.93,166.5,-0.13617,0.00012,5.5408]
[1780595169757,71.59,62936.93,166.5,-0.13617,0.00012,5.5408]
[1780595169772,71.59,62936.93,166.5,-0.13617,0.00012,5.5408]
[1780595170239,71.59,62936.93,166.5,-0.13617,0.00012,5.5408]
[1780595170601,71.59,62927.46,166.5,-0.13732,0.00012,5.57178]
[1780595171940,71.59,62927.46,166.5,-0.13732,0.00012,5.57178]
[1780595172217,71.59,62927.46,166.5,-0.13732,0.00012,5.57178]
[1780595174460,71.59,62929.04,166.5,-0.13713,0.00012,5.56674]
[1780595176138,71.59,62936.96,166.5,-0.13618,0.00012,5.54095]
[1780595180671,71.59,62941.02,166.5,-0.1357,0.00012,5.528]
[1780595181795,71.59,62941.02,166.5,-0.1357,0.00012,5.528]
[1780595183384,71.6,62948.78,166.5,-0.13478,0.00012,5.50288]
[1780595183609,71.6,62948.78,166.5,-0.13478,0.00012,5.50288]
[1780595184699,71.6,62956.08,166.5,-0.13391,0.00012,5.47932]
[1780595187139,71.6,62959.8,166.5,-0.13348,0.00012,5.46734]
[1780595187142,71.6,62959.8,166.5,-0.13348,0.00012,5.46734]
[1780595187636,71.6,62961.25,166.5,-0.13331,0.00012,5.46278]
[1780595190402,71.61,62966.93,166.5,-0.13266,0.00012,5.445]
[1780595190743,71.61,62971.94,166.5,-0.13207,0.00012,5.42872]
[1780595192331,71.61,62971.94,166.5,-0.13207,0.00012,5.42872]
[1780595193042,71.61,62968.03,166.5,-0.1324,0.00012,5.43458]
[1780595193049,71.61,62968.03,166.5,-0.1324,0.00012,5.43458]
[1780595195344,71.62,62968.72,166.5,-0.13234,0.00012,5.43277]
[1780595195347,71.62,62968.72,166.5,-0.13234,0.00012,5.43277]
[1780595195945,71.62,62956.14,166.5,-0.13384,0.00012,5.47409]
[1780595196465,71.62,62956.14,166.5,-0.13384,0.00012,5.47409]
[1780595197439,71.62,62963.0,166.5,-0.13304,0.00012,5.45198]
[1780595198152,71.62,62963.0,166.5,-0.13304,0.00012,5.45198]
[1780595198159,71.62,62970.77,166.5,-0.13212,0.00012,5.42688]
[1780595199959,71.63,62973.88,166.5,-0.13176,0.00012,5.41686]
[1780595199964,71.63,62973.88,166.5,-0.13176,0.00012,5.41686]
[1780595200047,71.63,62978.52,166.5,-0.13122,0.00012,5.40191]
[1780595201331,71.63,62978.52,166.5,-0.13122,0.00012,5.40191]
[1780595201430,71.63,62987.14,166.5,-0.13022,0.00012,5.37407]
[1780595201825,71.63,63004.86,166.5,-0.12817,0.00012,5.31683]
[1780595203509,71.63,63008.42,166.5,-0.12776,0.00011,5.30541]
[1780595203839,71.63,63002.13,166.5,-0.12849,0.00012,5.32592]
[1780595205159,71.64,62991.86,166.5,-0.12969,0.00012,5.35946]
[1780595206247,71.64,62997.19,166.5,-0.12908,0.00012,5.34246]
[1780595207886,71.64,63002.67,166.5,-0.12846,0.00012,5.32516]
[1780595209020,71.64,63002.67,166.5,-0.12846,0.00012,5.32516]
[1780595209333,71.64,63002.67,166.5,-0.12846,0.00012,5.32516]
[1780595209337,71.64,63002.67,166.5,-0.12846,0.00012,5.32516]
[1780595209468,71.65,62996.47,166.5,-0.12919,0.00012,5.34546]
[1780595210160,71.65,63007.64,166.5,-0.12791,0.00012,5.30953]
[1780595210549,71.65,63007.64,166.5,-0.12791,0.00012,5.30953]
[1780595211511,71.65,63009.88,166.5,-0.12766,0.00011,5.3027]
[1780595211757,71.65,63009.88,166.5,-0.12766,0.00011,5.3027]
[1780595211758,71.65,63009.88,166.5,-0.12766,0.00011,5.3027]
[1780595212960,71.65,63011.39,166.5,-0.12749,0.00011,5.29782]
[1780595213091,71.65,63011.39,166.5,-0.12749,0.00011,5.29782]
[1780595215328,71.66,63010.72,166.5,-0.12758,0.00011,5.30043]
[1780595215391,71.66,63016.94,166.5,-0.12688,0.00011,5.28053]
[1780595216089,71.66,63016.94,166.5,-0.12688,0.00011,5.28053]
[1780595216666,71.66,63018.55,166.5,-0.1267,0.00011,5.27552]
[1780595218529,71.67,63020.87,166.5,-0.12645,0.00011,5.26848]
[1780595218582,71.67,63020.87,166.5,-0.12645,0.00011,5.26848]
[1780595218646,71.67,63020.87,166.5,-0.12645,0.00011,5.26848]
[1780595220966,71.67,63027.85,166.5,-0.12567,0.00011,5.24648]
[1780595222631,71.67,63027.45,166.5,-0.12572,0.00011,5.24792]
[1780595222980,71.67,63028.1,166.5,-0.12566,0.00011,5.24599]
[1780595224408,71.68,63032.43,166.5,-0.12517,0.00011,5.23215]
[1780595225312,71.68,63039.66,166.5,-0.12435,0.00011,5.20887]
[1780595226236,71.68,63044.1,166.5,-0.12386,0.00011,5.19467]
[1780595227471,71.68,63044.1,166.5,-0.12386,0.00011,5.19467]
[1780595227516,71.68,63044.1,166.5,-0.12386,0.00011,5.19467]
[1780595227417,71.68,63027.96,166.5,-0.12568,0.00011,5.24675]
[1780595228498,71.68,63015.66,166.5,-0.12709,0.00011,5.28656]
[1780595229485,71.68,62994.41,166.5,-0.12954,0.00012,5.35534]
[1780595230114,71.68,62984.9,166.5,-0.13065,0.00012,5.38617]
[1780595234406,71.68,62977.71,166.5,-0.13147,0.00012,5.40906]
[1780595234904,71.68,62977.71,166.5,-0.13147,0.00012,5.40906]
[1780595234906,71.68,62977.71,166.5,-0.13147,0.00012,5.40906]
[1780595235123,71.68,62975.43,166.5,-0.13174,0.00012,5.41645]
[1780595236642,71.67,62977.22,166.5,-0.13152,0.00012,5.41036]
[1780595236987,71.67,62977.22,166.5,-0.13152,0.00012,5.41036]
[1780595237026,71.67,62977.22,166.5,-0.13152,0.00012,5.41036]
[1780595237032,71.67,62977.22,166.5,-0.13152,0.00012,5.41036]
[1780595237137,71.67,62977.21,166.5,-0.13152,0.00012,5.4104]
[1780595240165,71.67,62981.63,166.5,-0.13098,0.00012,5.39539]
[1780595242172,71.66,62987.31,166.5,-0.13031,0.00012,5.37668]
[1780595243777,71.66,62990.6,166.5,-0.12992,0.00012,5.36589]
[1780595243787,71.66,62990.6,166.5,-0.12992,0.00012,5.36589]
[1780595244521,71.66,62998.83,166.5,-0.12896,0.00012,5.33912]
[1780595244956,71.66,62998.83,166.5,-0.12896,0.00012,5.33912]
[1780595245374,71.66,62998.83,166.5,-0.12896,0.00012,5.33912]
[1780595245440,71.66,63012.08,166.5,-0.12743,0.00011,5.29615]
[1780595246144,71.66,63012.08,166.5,-0.12743,0.00011,5.29615]
[1780595246147,71.66,63012.08,166.5,-0.12743,0.00011,5.29615]
[1780595248214,71.66,63007.59,166.5,-0.12794,0.00012,5.31055]
[1780595248687,71.66,63007.59,166.5,-0.12794,0.00012,5.31055]
[1780595251724,71.66,63011.39,166.5,-0.12737,0.00011,5.29112]
[1780595251945,71.66,63011.39,166.5,-0.12737,0.00011,5.29112]
[1780595252025,71.66,63011.39,166.5,-0.12737,0.00011,5.29112]
[1780595252210,71.66,63011.39,166.5,-0.12737,0.00011,5.29112]
[1780595252323,71.66,63011.39,166.5,-0.12737,0.00011,5.29112]
[1780595252478,71.66,62991.58,166.5,-0.12965,0.00012,5.35517]
[1780595252633,71.66,62991.58,166.5,-0.12965,0.00012,5.35517]
[1780595252824,71.66,62991.58,166.5,-0.12965,0.00012,5.35517]
[1780595252843,71.66,62991.58,166.5,-0.12965,0.00012,5.35517]
[1780595253423,71.66,62978.76,166.5,-0.13115,0.00012,5.39671]
[1780595254161,71.66,62978.76,166.5,-0.13115,0.00012,5.39671]
[1780595254695,71.65,62978.93,166.5,-0.13112,0.00012,5.39605]
[1780595254699,71.65,62978.93,166.5,-0.13112,0.00012,5.39605]
[1780595255483,71.65,62979.3,166.5,-0.13108,0.00012,5.39469]
[1780595259291,71.65,62983.87,166.5,-0.13052,0.00012,5.37929]
[1780595263488,71.64,62989.18,166.5,-0.12988,0.00012,5.36158]
[1780595263740,71.64,62989.18,166.5,-0.12988,0.00012,5.36158]
[1780595264327,71.64,62989.25,166.5,-0.12987,0.00012,5.36124]
[1780595265739,71.64,62989.27,166.5,-0.12987,0.00012,5.36106]
[1780595265947,71.64,62989.27,166.5,-0.12987,0.00012,5.36106]
[1780595266215,71.64,62989.27,166.5,-0.12987,0.00012,5.36106]
[1780595266347,71.64,63000.89,166.5,-0.12851,0.00012,5.32332]
[1780595267403,71.64,63000.89,166.5,-0.12851,0.00012,5.32332]
[1780595267406,71.64,63000.89,166.5,-0.12851,0.00012,5.32332]
[1780595267409,71.64,63007.18,166.5,-0.12779,0.00012,5.30286]
[1780595267586,71.64,63007.18,166.5,-0.12779,0.00012,5.30286]
[1780595268289,71.64,63007.18,166.5,-0.12779,0.00012,5.30286]
[1780595268643,71.63,63010.53,166.5,-0.1274,0.00011,5.29197]
[1780595269473,71.63,63016.42,166.5,-0.12672,0.00011,5.27291]
[1780595270058,71.63,63016.42,166.5,-0.12672,0.00011,5.27291]
[1780595271190,71.63,63015.41,166.5,-0.12684,0.00011,5.27615]
[1780595271476,71.63,63015.41,166.5,-0.12684,0.00011,5.27615]
[1780595271487,71.63,63015.41,166.5,-0.12684,0.00011,5.27615]
[1780595271530,71.63,63014.05,166.5,-0.12699,0.00011,5.28055]
[1780595271839,71.63,63014.05,166.5,-0.12699,0.00011,5.28055]
[1780595272478,71.63,63015.6,166.5,-0.12682,0.00011,5.27557]
[1780595272694,71.63,63015.6,166.5,-0.12682,0.00011,5.27557]
[1780595273562,71.63,63015.6,166.5,-0.12682,0.00011,5.27557]
[1780595273395,71.63,63026.61,166.5,-0.12556,0.00011,5.24003]
[1780595274041,71.63,63026.61,166.5,-0.12556,0.00011,5.24003]
[1780595274402,71.63,63031.34,166.5,-0.12503,0.00011,5.22479]
[1780595274616,71.63,63031.34,166.5,-0.12503,0.00011,5.22479]
[1780595274859,71.63,63031.34,166.5,-0.12503,0.00011,5.22479]
[1780595275471,71.63,63031.34,166.5,-0.12503,0.00011,5.22479]
[1780595275504,71.63,63031.34,166.5,-0.12503,0.00011,5.22479]
[1780595278159,71.64,63029.59,166.5,-0.12523,0.00011,5.23065]
[1780595278609,71.64,63029.26,166.5,-0.12527,0.00011,5.23179]
[1780595278612,71.64,63029.26,166.5,-0.12527,0.00011,5.23179]
[1780595279894,71.64,63030.79,166.5,-0.1251,0.00011,5.22693]
[1780595281103,71.64,63031.54,166.5,-0.12502,0.00011,5.22458]
[1780595282123,71.64,63030.91,166.5,-0.12509,0.00011,5.22669]
[1780595282559,71.64,63030.91,166.5,-0.12509,0.00011,5.22669]
[1780595285723,71.64,63026.88,166.5,-0.12556,0.00011,5.23997]
[1780595285729,71.64,63026.88,166.5,-0.12556,0.00011,5.23997]
[1780595285923,71.64,63026.88,166.5,-0.12556,0.00011,5.23997]
[1780595286497,71.64,63021.68,166.5,-0.12615,0.00011,5.25682]
[1780595289386,71.65,63024.14,166.5,-0.12588,0.00011,5.24897]
[1780595289392,71.65,63024.14,166.5,-0.12588,0.00011,5.24897]
[1780595289393,71.65,63024.14,166.5,-0.12588,0.00011,5.24897]
[1780595289519,71.65,63028.83,166.5,-0.12534,0.00011,5.23387]
[1780595290345,71.65,63028.83,166.5,-0.12534,0.00011,5.23387]
[1780595290348,71.65,63028.83,166.5,-0.12534,0.00011,5.23387]
[1780595292408,71.65,63029.72,166.5,-0.12525,0.00011,5.23111]
[1780595292540,71.65,63028.22,166.5,-0.12542,0.00011,5.23602]
[1780595293615,71.65,63028.0,166.5,-0.12545,0.00011,5.23681]
[1780595294555,71.65,63028.36,166.5,-0.12541,0.00011,5.23573]
[1780595295862,71.65,63030.52,166.5,-0.12517,0.00011,5.22883]
[1780595295882,71.65,63030.52,166.5,-0.12517,0.00011,5.22883]
[1780595296379,71.65,63030.52,166.5,-0.12517,0.00011,5.22883]
[1780595296569,71.65,63042.32,166.5,-0.12384,0.00011,5.19089]
[1780595297576,71.65,63046.73,166.5,-0.12334,0.00011,5.17678]
[1780595298339,71.65,63046.73,166.5,-0.12334,0.00011,5.17678]
[1780595298496,71.65,63046.73,166.5,-0.12334,0.00011,5.17678]
[1780595298578,71.65,63046.73,166.5,-0.12334,0.00011,5.17678]
[1780595298583,71.65,63051.66,166.5,-0.1228,0.00011,5.16106]
[1780595300597,71.66,63045.41,166.5,-0.12351,0.00011,5.18147]
[1780595300641,71.66,63045.41,166.5,-0.12351,0.00011,5.18147]
[1780595300642,71.66,63045.41,166.5,-0.12351,0.00011,5.18147]
[1780595300648,71.66,63045.41,166.5,-0.12351,0.00011,5.18147]
[1780595300790,71.66,63045.41,166.5,-0.12351,0.00011,5.18147]
[1780595300928,71.66,63045.41,166.5,-0.12351,0.00011,5.18147]
[1780595300932,71.66,63045.41,166.5,-0.12351,0.00011,5.18147]
[1780595301604,71.66,63035.5,166.5,-0.12463,0.00011,5.21352]
[1780595303200,71.66,63035.5,166.5,-0.12463,0.00011,5.21352]
[1780595303204,71.66,63035.5,166.5,-0.12463,0.00011,5.21352]
[1780595304906,71.66,63039.37,166.5,-0.1242,0.00011,5.2013]
[1780595306548,71.66,63028.25,166.5,-0.12547,0.00011,5.23739]
[1780595307358,71.66,63028.25,166.5,-0.12547,0.00011,5.23739]
[1780595307363,71.66,63028.25,166.5,-0.12547,0.00011,5.23739]
[1780595307546,71.66,63017.56,166.5,-0.12669,0.00011,5.27199]
[1780595308534,71.66,63017.56,166.5,-0.12669,0.00011,5.27199]
[1780595308632,71.66,63007.96,166.5,-0.12779,0.00011,5.30308]
[1780595310848,71.66,63009.82,166.5,-0.12758,0.00011,5.29704]
[1780595310919,71.66,63009.82,166.5,-0.12758,0.00011,5.29704]
[1780595311462,71.66,63008.93,166.5,-0.12754,0.00011,5.29285]
[1780595312456,71.66,62996.35,166.5,-0.12899,0.00012,5.33353]
[1780595313254,71.66,62990.16,166.5,-0.12971,0.00012,5.35356]
[1780595314019,71.66,62985.8,166.5,-0.13022,0.00012,5.36763]
[1780595316110,71.66,62985.02,166.5,-0.1303,0.00012,5.37007]
[1780595316160,71.66,62993.19,166.5,-0.12935,0.00012,5.34349]
[1780595317130,71.66,62993.19,166.5,-0.12935,0.00012,5.34349]
[1780595317626,71.66,63002.65,166.5,-0.12825,0.00012,5.31275]
[1780595317843,71.66,63002.65,166.5,-0.12825,0.00012,5.31275]
[1780595318450,71.66,63002.65,166.5,-0.12825,0.00012,5.31275]
[1780595318453,71.66,63002.65,166.5,-0.12825,0.00012,5.31275]
[1780595318529,71.66,63007.15,166.5,-0.12773,0.00012,5.29811]
[1780595320703,71.66,63007.4,166.5,-0.1277,0.00012,5.29726]
[1780595320705,71.66,63007.4,166.5,-0.1277,0.00012,5.29726]
[1780595321561,71.66,63009.01,166.5,-0.12751,0.00011,5.29204]
[1780595323037,71.66,63010.33,166.5,-0.12736,0.00011,5.28775]
[1780595323363,71.66,63010.33,166.5,-0.12736,0.00011,5.28775]
[1780595323461,71.66,63015.54,166.5,-0.12676,0.00011,5.2709]
[1780595324150,71.66,63021.34,166.5,-0.1261,0.00011,5.25216]
[1780595324782,71.66,63021.34,166.5,-0.1261,0.00011,5.25216]
[1780595324786,71.66,63021.34,166.5,-0.1261,0.00011,5.25216]
[1780595326606,71.66,63020.42,166.5,-0.12621,0.00011,5.25514]
[1780595326610,71.66,63020.42,166.5,-0.12621,0.00011,5.25514]
[1780595327276,71.66,63019.72,166.5,-0.12629,0.00011,5.25744]
[1780595327277,71.66,63019.72,166.5,-0.12629,0.00011,5.25744]
[1780595329631,71.66,63020.12,166.5,-0.12624,0.00011,5.25621]
[1780595329668,71.66,63020.12,166.5,-0.12624,0.00011,5.25621]
[1780595329698,71.66,63019.6,166.5,-0.1263,0.00011,5.25791]
[1780595330231,71.66,63019.6,166.5,-0.1263,0.00011,5.25791]
[1780595330564,71.66,63027.11,166.5,-0.12545,0.00011,5.23372]
[1780595330890,71.66,63027.11,166.5,-0.12545,0.00011,5.23372]
[1780595331120,71.66,63027.11,166.5,-0.12545,0.00011,5.23372]
[1780595331270,71.66,63027.11,166.5,-0.12545,0.00011,5.23372]
[1780595331275,71.66,63027.11,166.5,-0.12545,0.00011,5.23372]
[1780595331328,71.66,63035.22,166.5,-0.12453,0.00011,5.20762]
[1780595332273,71.66,63035.22,166.5,-0.12453,0.00011,5.20762]
[1780595333528,71.66,63034.24,166.5,-0.12464,0.00011,5.21084]
[1780595333553,71.66,63026.21,166.5,-0.12556,0.00011,5.23681]
[1780595336362,71.66,63018.26,166.5,-0.12647,0.00011,5.26265]
[1780595336871,71.66,63023.02,166.5,-0.12593,0.00011,5.24733]
[1780595337774,71.66,63023.02,166.5,-0.12593,0.00011,5.24733]
[1780595338015,71.66,63023.02,166.5,-0.12593,0.00011,5.24733]
[1780595338017,71.66,63023.02,166.5,-0.12593,0.00011,5.24733]
[1780595339970,71.67,63028.05,166.5,-0.12536,0.00011,5.23122]
[1780595340789,71.67,63028.05,166.5,-0.12536,0.00011,5.23122]
[1780595341230,71.67,63023.57,166.5,-0.12587,0.00011,5.24571]
[1780595341906,71.67,63012.37,166.5,-0.12715,0.00011,5.28194]
[1780595343456,71.67,63007.87,166.5,-0.12767,0.00011,5.29654]
[1780595345036,71.67,63003.5,166.5,-0.12818,0.00012,5.31067]
[1780595350057,71.67,63003.55,166.5,-0.12817,0.00012,5.31039]
[1780595352362,71.66,62995.84,166.5,-0.12905,0.00012,5.33515]
[1780595353277,71.66,62986.44,166.5,-0.13014,0.00012,5.36556]
[1780595358613,71.66,62986.44,166.5,-0.13013,0.00012,5.36518]
[1780595359561,71.66,62973.38,166.5,-0.13165,0.00012,5.40733]
[1780595360270,71.66,62964.96,166.5,-0.13264,0.00012,5.43457]
[1780595363519,71.65,62969.61,166.5,-0.13207,0.00012,5.4189]
[1780595364647,71.65,62969.61,166.5,-0.13207,0.00012,5.4189]
[1780595364653,71.65,62969.61,166.5,-0.13207,0.00012,5.4189]
[1780595364258,71.65,62975.89,166.5,-0.13132,0.00012,5.39832]
[1780595365310,71.65,62969.34,166.5,-0.13209,0.00012,5.41941]
[1780595366057,71.65,62969.34,166.5,-0.13209,0.00012,5.41941]
[1780595366221,71.65,62969.34,166.5,-0.13209,0.00012,5.41941]
[1780595367293,71.65,62972.02,166.5,-0.13177,0.00012,5.41073]
[1780595367301,71.65,62972.02,166.5,-0.13177,0.00012,5.41073]
[1780595367310,71.65,62972.02,166.5,-0.13177,0.00012,5.41073]
[1780595367357,71.65,62983.82,166.5,-0.13039,0.00012,5.37245]
[1780595368600,71.65,62983.82,166.5,-0.13039,0.00012,5.37245]
[1780595369315,71.65,62987.46,166.5,-0.12997,0.00012,5.36064]
[1780595369559,71.65,62987.46,166.5,-0.12997,0.00012,5.36064]
[1780595369566,71.65,62987.46,166.5,-0.12997,0.00012,5.36064]
[1780595369596,71.65,62987.46,166.5,-0.12997,0.00012,5.36064]
[1780595369991,71.65,62990.9,166.5,-0.12957,0.00012,5.34947]
[1780595370057,71.65,62990.9,166.5,-0.12957,0.00012,5.34947]
[1780595370131,71.65,62990.9,166.5,-0.12957,0.00012,5.34947]
[1780595370191,71.65,62990.9,166.5,-0.12957,0.00012,5.34947]
[1780595370434,71.65,62990.9,166.5,-0.12957,0.00012,5.34947]
[1780595370669,71.65,62990.9,166.5,-0.12957,0.00012,5.34947]
[1780595370515,71.65,63003.27,166.5,-0.12813,0.00012,5.30942]
[1780595370788,71.65,63003.27,166.5,-0.12813,0.00012,5.30942]
[1780595371116,71.65,63006.08,166.5,-0.12767,0.00012,5.2933]
[1780595371774,71.65,63006.08,166.5,-0.12767,0.00012,5.2933]
[1780595372088,71.65,63006.08,166.5,-0.12767,0.00012,5.2933]
[1780595372880,71.65,63006.49,166.5,-0.12763,0.00012,5.29204]
[1780595373240,71.65,63006.49,166.5,-0.12763,0.00012,5.29204]
[1780595373589,71.65,63012.61,166.5,-0.12693,0.00011,5.27235]
[1780595373834,71.65,63012.61,166.5,-0.12693,0.00011,5.27235]
[1780595374239,71.65,63012.61,166.5,-0.12693,0.00011,5.27235]
[1780595374242,71.65,63012.61,166.5,-0.12693,0.00011,5.27235]
[1780595374402,71.65,63012.61,166.5,-0.12693,0.00011,5.27235]
[1780595375870,71.65,63008.13,166.5,-0.12745,0.00011,5.28702]
[1780595376639,71.65,63008.13,166.5,-0.12745,0.00011,5.28702]
[1780595377607,71.65,63008.77,166.5,-0.12738,0.00011,5.28506]
[1780595377611,71.65,63008.77,166.5,-0.12738,0.00011,5.28506]
[1780595377699,71.65,63008.77,166.5,-0.12738,0.00011,5.28506]
[1780595378350,71.65,63016.46,166.5,-0.1265,0.00011,5.26041]
[1780595378732,71.65,63016.46,166.5,-0.1265,0.00011,5.26041]
[1780595379301,71.65,63016.46,166.5,-0.1265,0.00011,5.26041]
[1780595379329,71.65,63016.46,166.5,-0.1265,0.00011,5.26041]
[1780595379369,71.65,63016.46,166.5,-0.1265,0.00011,5.26041]
[1780595379458,71.65,63022.93,166.5,-0.12577,0.00011,5.23963]
[1780595379802,71.65,63022.93,166.5,-0.12577,0.00011,5.23963]
[1780595379806,71.65,63022.93,166.5,-0.12577,0.00011,5.23963]
[1780595380179,71.66,63028.08,166.5,-0.12519,0.00011,5.22316]
[1780595382693,71.66,63029.34,166.5,-0.12505,0.00011,5.21925]
[1780595383389,71.66,63029.49,166.5,-0.12504,0.00011,5.21895]
[1780595386164,71.66,63028.68,166.5,-0.12515,0.00011,5.22213]
[1780595386587,71.66,63028.68,166.5,-0.12515,0.00011,5.22213]
[1780595388849,71.67,63028.94,166.5,-0.12514,0.00011,5.22184]
[1780595389460,71.67,63028.94,166.5,-0.12514,0.00011,5.22184]
[1780595389462,71.67,63028.94,166.5,-0.12514,0.00011,5.22184]
[1780595390386,71.67,63028.77,166.5,-0.12517,0.00011,5.22258]
[1780595390931,71.67,63032.39,166.5,-0.12476,0.00011,5.2111]
[1780595391257,71.68,63031.62,166.5,-0.12486,0.00011,5.21377]
[1780595392106,71.68,63031.62,166.5,-0.12486,0.00011,5.21377]
[1780595392572,71.68,63031.62,166.5,-0.12486,0.00011,5.21377]
[1780595393525,71.68,63021.33,166.5,-0.12603,0.00011,5.24711]
[1780595394583,71.68,63021.33,166.5,-0.12603,0.00011,5.24711]
[1780595394595,71.68,63021.33,166.5,-0.12603,0.00011,5.24711]
[1780595394673,71.68,63016.92,166.5,-0.12654,0.00011,5.26141]
[1780595395075,71.68,63016.92,166.5,-0.12654,0.00011,5.26141]
[1780595395087,71.68,63016.92,166.5,-0.12654,0.00011,5.26141]
[1780595395287,71.68,63020.03,166.5,-0.12618,0.00011,5.25143]
[1780595397158,71.68,63022.24,166.5,-0.12593,0.00011,5.24433]
[1780595397262,71.68,63022.24,166.5,-0.12593,0.00011,5.24433]
[1780595399688,71.68,63022.08,166.5,-0.12595,0.00011,5.24492]
[1780595399691,71.68,63022.08,166.5,-0.12595,0.00011,5.24492]
[1780595399701,71.68,63021.25,166.5,-0.12605,0.00011,5.24764]
[1780595400954,71.68,63021.36,166.5,-0.12604,0.00011,5.24733]
[1780595400956,71.68,63021.36,166.5,-0.12604,0.00011,5.24733]
[1780595401069,71.68,63021.36,166.5,-0.12604,0.00011,5.24733]
[1780595401714,71.68,63022.69,166.5,-0.12589,0.00011,5.2431]
[1780595402370,71.68,63029.1,166.5,-0.12516,0.00011,5.22248]
[1780595403248,71.68,63029.1,166.5,-0.12516,0.00011,5.22248]
[1780595403254,71.68,63029.1,166.5,-0.12516,0.00011,5.22248]
[1780595403574,71.68,63029.1,166.5,-0.12516,0.00011,5.22248]
[1780595403628,71.68,63020.88,166.5,-0.1261,0.00011,5.24902]
[1780595404490,71.68,63020.88,166.5,-0.1261,0.00011,5.24902]
[1780595404501,71.68,63020.88,166.5,-0.1261,0.00011,5.24902]
[1780595404666,71.68,63013.26,166.5,-0.12697,0.00011,5.2737]
[1780595406396,71.68,63023.6,166.5,-0.12579,0.00011,5.24038]
[1780595407264,71.68,63023.6,166.5,-0.12579,0.00011,5.24038]
[1780595407266,71.68,63023.6,166.5,-0.12579,0.00011,5.24038]
[1780595407328,71.68,63023.6,166.5,-0.12579,0.00011,5.24038]
[1780595409927,71.69,63023.82,166.5,-0.12577,0.00011,5.23979]
[1780595410255,71.69,63023.82,166.5,-0.12577,0.00011,5.23979]
[1780595410298,71.69,63023.82,166.5,-0.12577,0.00011,5.23979]
[1780595410707,71.69,63040.84,166.5,-0.12385,0.00011,5.18505]
[1780595411437,71.69,63047.04,166.5,-0.12315,0.00011,5.16517]
[1780595412497,71.69,63047.04,166.5,-0.12315,0.00011,5.16517]
[1780595412510,71.69,63047.04,166.5,-0.12315,0.00011,5.16517]
[1780595413115,71.69,63046.13,166.5,-0.12326,0.00011,5.16822]
[1780595414214,71.69,63048.18,166.5,-0.12304,0.00011,5.16179]
[1780595416472,71.69,63056.23,166.5,-0.12214,0.00011,5.13617]
[1780595417479,71.69,63048.29,166.5,-0.12303,0.00011,5.16175]
[1780595421448,71.7,63044.84,166.5,-0.12343,0.00011,5.17308]
[1780595421528,71.7,63044.84,166.5,-0.12343,0.00011,5.17308]
[1780595425182,71.7,63038.63,166.5,-0.12414,0.00011,5.19327]
[1780595425650,71.7,63038.63,166.5,-0.12414,0.00011,5.19327]
[1780595427552,71.7,63031.7,166.5,-0.12492,0.00011,5.2156]
[1780595428728,71.7,63030.31,166.5,-0.12508,0.00011,5.2201]
[1780595428561,71.7,63007.24,166.5,-0.12771,0.00012,5.29451]
[1780595429177,71.7,63007.24,166.5,-0.12771,0.00012,5.29451]
[1780595429310,71.7,63007.24,166.5,-0.12771,0.00012,5.29451]
[1780595429317,71.7,63007.24,166.5,-0.12771,0.00012,5.29451]
[1780595430044,71.7,63007.24,166.5,-0.12771,0.00012,5.29451]
[1780595430574,71.7,63007.24,166.5,-0.12771,0.00012,5.29451]
[1780595429759,71.7,62997.24,166.5,-0.12887,0.00012,5.32683]
[1780595431872,71.7,62997.24,166.5,-0.12887,0.00012,5.32683]
[1780595432596,71.7,62995.88,166.5,-0.12889,0.00012,5.32416]
[1780595437908,71.69,62995.17,166.5,-0.12896,0.00012,5.32608]
[1780595439900,71.69,62987.46,166.5,-0.12984,0.00012,5.35081]
[1780595440967,71.69,62994.91,166.5,-0.12897,0.00012,5.32662]
[1780595441666,71.69,63002.25,166.5,-0.12812,0.00012,5.30277]
[1780595442570,71.69,63002.25,166.5,-0.12812,0.00012,5.30277]
[1780595442616,71.69,63002.25,166.5,-0.12812,0.00012,5.30277]
[1780595443132,71.69,63011.5,166.5,-0.12706,0.00011,5.27282]
[1780595443487,71.69,63011.5,166.5,-0.12706,0.00011,5.27282]
[1780595445141,71.69,63014.41,166.5,-0.12672,0.00011,5.26338]
[1780595449991,71.69,63011.62,166.5,-0.12704,0.00011,5.27241]
[1780595449993,71.69,63011.62,166.5,-0.12704,0.00011,5.27241]
[1780595450056,71.69,63011.62,166.5,-0.12704,0.00011,5.27241]
[1780595455205,71.69,63017.18,166.5,-0.12641,0.00011,5.25454]
[1780595455208,71.69,63017.18,166.5,-0.12641,0.00011,5.25454]
[1780595457571,71.69,63016.37,166.5,-0.1265,0.00011,5.2572]
[1780595457851,71.69,63016.37,166.5,-0.1265,0.00011,5.2572]
[1780595461192,71.69,63020.24,166.5,-0.12606,0.00011,5.24486]
[1780595461196,71.69,63020.24,166.5,-0.12606,0.00011,5.24486]
[1780595461608,71.69,63020.24,166.5,-0.12606,0.00011,5.24486]
[1780595461610,71.69,63020.24,166.5,-0.12606,0.00011,5.24486]
[1780595463719,71.69,63018.29,166.5,-0.12629,0.00011,5.25123]
[1780595463721,71.69,63018.29,166.5,-0.12629,0.00011,5.25123]
[1780595463825,71.69,63016.27,166.5,-0.12652,0.00011,5.25779]
[1780595465262,71.69,63014.67,166.5,-0.12671,0.00011,5.263]
[1780595465264,71.69,63014.67,166.5,-0.12671,0.00011,5.263]
[1780595465839,71.69,63015.67,166.5,-0.12659,0.00011,5.25981]
[1780595467264,71.69,63016.39,166.5,-0.12651,0.00011,5.2575]
[1780595467735,71.69,63016.39,166.5,-0.12651,0.00011,5.2575]
[1780595468141,71.69,63016.39,166.5,-0.12651,0.00011,5.2575]
[1780595468159,71.69,63016.39,166.5,-0.12651,0.00011,5.2575]
[1780595468147,71.69,63031.29,166.5,-0.12482,0.00011,5.2095]
[1780595468289,71.69,63031.29,166.5,-0.12482,0.00011,5.2095]
[1780595468860,71.69,63036.51,166.5,-0.12423,0.00011,5.19273]
[1780595469969,71.69,63036.51,166.5,-0.12423,0.00011,5.19273]
[1780595471142,71.69,63038.64,166.5,-0.12399,0.00011,5.18586]
[1780595471600,71.69,63038.64,166.5,-0.12399,0.00011,5.18586]
[1780595473130,71.7,63038.57,166.5,-0.124,0.00011,5.1861]
[1780595473272,71.7,63038.57,166.5,-0.124,0.00011,5.1861]
[1780595473380,71.69,63162.87,166.5,-0.11055,0.0001,4.79046]
[1780595473842,71.69,63162.87,166.5,-0.11055,0.0001,4.79046]
[1780595474089,71.69,63162.87,166.5,-0.11055,0.0001,4.79046]
[1780595474437,71.69,63223.77,166.5,-0.10437,0.0001,4.60023]
[1780595474478,71.69,63223.77,166.5,-0.10437,0.0001,4.60023]
[1780595474895,71.69,63223.77,166.5,-0.10437,0.0001,4.60023]
[1780595475348,71.7,63232.29,166.5,-0.10352,0.0001,4.57391]
[1780595476120,71.7,63232.29,166.5,-0.10352,0.0001,4.57391]
[1780595476272,71.75,63269.44,166.5,-0.10007,0.0001,4.46499]
[1780595477481,71.75,63269.44,166.5,-0.10007,0.0001,4.46499]
[1780595477356,71.75,63293.7,166.5,-0.09776,9e-05,4.39088]
[1780595477909,71.75,63293.7,166.5,-0.09776,9e-05,4.39088]
[1780595478274,71.75,63293.7,166.5,-0.09776,9e-05,4.39088]
[1780595478374,71.85,63280.38,166.5,-0.09933,0.0001,4.44143]
[1780595478478,71.85,63280.38,166.5,-0.09933,0.0001,4.44143]
[1780595479171,71.85,63274.88,166.5,-0.09985,0.0001,4.45824]
[1780595479657,71.85,63274.88,166.5,-0.09985,0.0001,4.45824]
[1780595480176,71.85,63274.88,166.5,-0.09985,0.0001,4.45824]
[1780595480294,71.89,63267.62,166.5,-0.10068,0.0001,4.4848]
[1780595481210,71.89,63258.5,166.5,-0.10157,0.0001,4.51278]
[1780595481857,71.89,63258.5,166.5,-0.10157,0.0001,4.51278]
[1780595482853,71.95,63255.49,166.5,-0.10202,0.0001,4.52725]
[1780595483103,71.95,63267.14,166.5,-0.1009,0.0001,4.49172]
[1780595483547,71.95,63267.14,166.5,-0.1009,0.0001,4.49172]
[1780595484050,71.95,63267.14,166.5,-0.1009,0.0001,4.49172]
[1780595484071,71.95,63250.88,166.5,-0.10248,0.0001,4.54162]
[1780595485297,71.98,63228.52,166.5,-0.10478,0.0001,4.61376]
[1780595485774,71.98,63228.52,166.5,-0.10478,0.0001,4.61376]
[1780595486283,71.98,63228.52,166.5,-0.10478,0.0001,4.61376]
[1780595486844,72.01,63228.14,166.5,-0.10491,0.0001,4.61804]
[1780595487420,72.01,63246.46,166.5,-0.10311,0.0001,4.56174]
[1780595487954,72.01,63246.46,166.5,-0.10311,0.0001,4.56174]
[1780595488392,72.01,63246.46,166.5,-0.10311,0.0001,4.56174]
[1780595488974,72.02,63250.12,166.5,-0.10276,0.0001,4.55061]
[1780595489100,72.02,63241.39,166.5,-0.10362,0.0001,4.5777]
[1780595489728,72.02,63241.39,166.5,-0.10362,0.0001,4.5777]
[1780595490112,72.04,63250.81,166.5,-0.10277,0.0001,4.55098]
[1780595491431,72.04,63250.81,166.5,-0.10277,0.0001,4.55098]
[1780595491351,72.06,63266.01,166.5,-0.10122,0.0001,4.49932]
[1780595492272,72.06,63270.81,166.5,-0.10076,0.0001,4.48486]
[1780595493868,72.09,63269.35,166.5,-0.10099,0.0001,4.49233]
[1780595493902,72.09,63269.35,166.5,-0.10099,0.0001,4.49233]
[1780595494315,72.12,63248.68,166.5,-0.1031,0.0001,4.55884]
[1780595494933,72.12,63248.68,166.5,-0.1031,0.0001,4.55884]
[1780595495199,72.12,63248.68,166.5,-0.1031,0.0001,4.55884]
[1780595495323,72.13,63236.77,166.5,-0.10428,0.0001,4.5958]
[1780595496012,72.13,63236.77,166.5,-0.10428,0.0001,4.5958]
[1780595496161,72.13,63243.96,166.5,-0.10358,0.0001,4.57387]
[1780595496497,72.13,63243.96,166.5,-0.10358,0.0001,4.57387]
[1780595496828,72.13,63243.96,166.5,-0.10358,0.0001,4.57387]
[1780595497002,72.13,63243.96,166.5,-0.10358,0.0001,4.57387]
[1780595497266,72.13,63266.75,166.5,-0.10136,0.0001,4.50411]
[1780595498083,72.13,63266.75,166.5,-0.10136,0.0001,4.50411]
[1780595498409,72.13,63266.75,166.5,-0.10136,0.0001,4.50411]
[1780595498181,72.13,63283.11,166.5,-0.0998,0.0001,4.45432]
[1780595498801,72.13,63283.11,166.5,-0.0998,0.0001,4.45432]
[1780595499172,72.13,63283.11,166.5,-0.0998,0.0001,4.45432]
[1780595499383,72.13,63290.65,166.5,-0.09908,0.0001,4.43161]
[1780595500732,72.14,63291.7,166.5,-0.09899,9e-05,4.42859]
[1780595501001,72.14,63291.7,166.5,-0.09899,9e-05,4.42859]
[1780595501378,72.14,63291.7,166.5,-0.09899,9e-05,4.42859]
[1780595501406,72.14,63291.7,166.5,-0.09899,9e-05,4.42859]
[1780595501303,72.16,63313.67,166.5,-0.09698,9e-05,4.36407]
[1780595502009,72.16,63313.67,166.5,-0.09698,9e-05,4.36407]
[1780595502416,72.16,63334.36,166.5,-0.09506,9e-05,4.30176]
[1780595502908,72.16,63334.36,166.5,-0.09506,9e-05,4.30176]
[1780595502913,72.16,63334.36,166.5,-0.09506,9e-05,4.30176]
[1780595503224,72.16,63334.36,166.5,-0.09506,9e-05,4.30176]
[1780595503503,72.16,63334.36,166.5,-0.09506,9e-05,4.30176]
[1780595503537,72.16,63334.36,166.5,-0.09506,9e-05,4.30176]
[1780595503499,72.16,63341.92,166.5,-0.09437,9e-05,4.27909]
[1780595503869,72.16,63341.92,166.5,-0.09437,9e-05,4.27909]
[1780595504236,72.16,63341.92,166.5,-0.09437,9e-05,4.27909]
[1780595504344,72.16,63341.92,166.5,-0.09437,9e-05,4.27909]
[1780595504433,72.16,63341.92,166.5,-0.09437,9e-05,4.27909]
[1780595504546,72.16,63358.57,166.5,-0.09286,9e-05,4.22954]
[1780595504945,72.16,63358.57,166.5,-0.09286,9e-05,4.22954]
[1780595505506,72.19,63368.17,166.5,-0.09207,9e-05,4.20381]
[1780595507415,72.23,63373.25,166.5,-0.09176,9e-05,4.19346]
[1780595507621,72.23,63373.25,166.5,-0.09176,9e-05,4.19346]
[1780595508387,72.23,63373.25,166.5,-0.09176,9e-05,4.19346]
[1780595508964,72.29,63372.05,166.5,-0.09202,9e-05,4.20225]
[1780595509306,72.29,63372.05,166.5,-0.09202,9e-05,4.20225]
[1780595509406,72.29,63377.22,166.5,-0.09156,9e-05,4.18692]
[1780595510278,72.31,63381.72,166.5,-0.09123,9e-05,4.17618]
[1780595512465,72.34,63377.94,166.5,-0.09165,9e-05,4.19012]
[1780595513300,72.39,63361.09,166.5,-0.09333,9e-05,4.24571]
[1780595514059,72.39,63361.09,166.5,-0.09333,9e-05,4.24571]
[1780595514307,72.42,63351.08,166.5,-0.09432,9e-05,4.27816]
[1780595516664,72.44,63349.56,166.5,-0.09452,9e-05,4.28464]
[1780595517328,72.44,63348.89,166.5,-0.09458,9e-05,4.28678]
[1780595519434,72.44,63347.31,166.5,-0.09473,9e-05,4.29176]
[1780595520833,72.47,63345.53,166.5,-0.09498,9e-05,4.29984]
[1780595521513,72.47,63345.53,166.5,-0.09498,9e-05,4.29984]
[1780595521599,72.47,63345.53,166.5,-0.09498,9e-05,4.29984]
[1780595521546,72.5,63372.71,166.5,-0.09259,9e-05,4.22136]
[1780595521833,72.5,63372.71,166.5,-0.09259,9e-05,4.22136]
[1780595521867,72.5,63372.71,166.5,-0.09259,9e-05,4.22136]
[1780595522030,72.5,63372.71,166.5,-0.09259,9e-05,4.22136]
[1780595522139,72.5,63372.71,166.5,-0.09259,9e-05,4.22136]
[1780595522270,72.5,63372.71,166.5,-0.09259,9e-05,4.22136]
[1780595522627,72.5,63405.58,166.5,-0.08967,9e-05,4.1245]
[1780595523611,72.5,63405.58,166.5,-0.08967,9e-05,4.1245]
[1780595523577,72.52,63415.1,166.5,-0.0889,9e-05,4.09875]
[1780595523782,72.52,63415.1,166.5,-0.0889,9e-05,4.09875]
[1780595524507,72.52,63415.1,166.5,-0.0889,9e-05,4.09875]
[1780595524558,72.54,63408.22,166.5,-0.08957,9e-05,4.12135]
[1780595525315,72.54,63408.22,166.5,-0.08957,9e-05,4.12135]
[1780595526346,72.54,63408.8,166.5,-0.08952,9e-05,4.11965]
[1780595526443,72.56,63419.59,166.5,-0.08864,9e-05,4.09018]
[1780595527597,72.56,63419.59,166.5,-0.08864,9e-05,4.09018]
[1780595528551,72.61,63423.64,166.5,-0.08842,9e-05,4.08297]
[1780595529022,72.64,63422.07,166.5,-0.08864,9e-05,4.0902]
[1780595529574,72.64,63430.22,166.5,-0.08793,9e-05,4.06645]
[1780595530438,72.65,63435.47,166.5,-0.08751,9e-05,4.05229]
[1780595530815,72.65,63435.47,166.5,-0.08751,9e-05,4.05229]
[1780595531606,72.69,63423.61,166.5,-0.08867,9e-05,4.09132]
[1780595532022,72.69,63423.61,166.5,-0.08867,9e-05,4.09132]
[1780595532452,72.69,63429.58,166.5,-0.08815,9e-05,4.07393]
[1780595533793,72.7,63433.07,166.5,-0.08788,9e-05,4.06484]
[1780595534527,72.7,63433.07,166.5,-0.08788,9e-05,4.06484]
[1780595534615,72.7,63433.07,166.5,-0.08788,9e-05,4.06484]
[1780595534581,72.74,63429.05,166.5,-0.08835,9e-05,4.08069]
[1780595535773,72.74,63427.77,166.5,-0.08846,9e-05,4.08442]
[1780595536612,72.78,63437.66,166.5,-0.08771,9e-05,4.05938]
[1780595537637,72.78,63437.66,166.5,-0.08771,9e-05,4.05938]
[1780595537487,72.78,63444.74,166.5,-0.08711,9e-05,4.03885]
[1780595537732,72.78,63444.74,166.5,-0.08711,9e-05,4.03885]
[1780595538363,72.78,63444.74,166.5,-0.08711,9e-05,4.03885]
[1780595538494,72.8,63450.15,166.5,-0.08669,9e-05,4.02471]
[1780595538787,72.8,63450.15,166.5,-0.08669,9e-05,4.02471]
[1780595539465,72.8,63450.15,166.5,-0.08669,9e-05,4.02471]
[1780595539476,72.8,63450.15,166.5,-0.08669,9e-05,4.02471]
[1780595539789,72.8,63453.19,166.5,-0.08645,8e-05,4.01656]
[1780595541382,72.83,63448.94,166.5,-0.0869,9e-05,4.03181]
[1780595542512,72.85,63452.22,166.5,-0.08667,9e-05,4.02423]
[1780595542523,72.87,63447.02,166.5,-0.08717,9e-05,4.04126]
[1780595543347,72.87,63447.02,166.5,-0.08717,9e-05,4.04126]
[1780595543942,72.89,63450.57,166.5,-0.08692,9e-05,4.03272]
[1780595544438,72.89,63450.57,166.5,-0.08692,9e-05,4.03272]
[1780595545850,72.91,63453.78,166.5,-0.08672,8e-05,4.02605]
[1780595545906,72.91,63453.78,166.5,-0.08672,8e-05,4.02605]
[1780595547010,72.93,63453.51,166.5,-0.0868,9e-05,4.02877]
[1780595547411,72.93,63453.51,166.5,-0.0868,9e-05,4.02877]
[1780595547626,72.93,63453.51,166.5,-0.0868,9e-05,4.02877]
[1780595547764,72.94,63452.65,166.5,-0.0869,9e-05,4.03233]
[1780595548101,72.94,63452.65,166.5,-0.0869,9e-05,4.03233]
[1780595548759,72.96,63452.79,166.5,-0.08695,9e-05,4.03375]
[1780595551600,73.02,63461.21,166.5,-0.08626,8e-05,4.00815]
[1780595553613,73.06,63453.42,166.5,-0.08705,9e-05,4.03497]
[1780595554536,73.06,63453.42,166.5,-0.08705,9e-05,4.03497]
[1780595555684,73.08,63457.89,166.5,-0.08672,8e-05,4.02396]
[1780595555911,73.08,63457.89,166.5,-0.08672,8e-05,4.02396]
[1780595556638,73.1,63470.2,166.5,-0.08574,8e-05,3.99047]
[1780595557501,73.1,63470.2,166.5,-0.08574,8e-05,3.99047]
[1780595558063,73.12,63471.44,166.5,-0.0857,8e-05,3.98929]
[1780595560666,73.17,63476.94,166.5,-0.08538,8e-05,3.97834]
[1780595561673,73.19,63486.54,166.5,-0.08465,8e-05,3.95345]
[1780595562703,73.19,63486.54,166.5,-0.08465,8e-05,3.95345]
[1780595562680,73.22,63498.21,166.5,-0.08376,8e-05,3.92314]
[1780595562780,73.22,63498.21,166.5,-0.08376,8e-05,3.92314]
[1780595563277,73.22,63498.54,166.5,-0.08374,8e-05,3.9222]
[1780595564546,73.24,63519.44,166.5,-0.08208,8e-05,3.86495]
[1780595565218,73.24,63519.44,166.5,-0.08208,8e-05,3.86495]
[1780595565503,73.24,63519.44,166.5,-0.08208,8e-05,3.86495]
[1780595565554,73.24,63519.44,166.5,-0.08208,8e-05,3.86495]
[1780595565629,73.24,63519.44,166.5,-0.08208,8e-05,3.86495]
[1780595565815,73.24,63519.44,166.5,-0.08208,8e-05,3.86495]
[1780595565646,73.24,63557.86,166.5,-0.07901,8e-05,3.7576]
[1780595566845,73.25,63558.72,166.5,-0.07896,8e-05,3.75563]
[1780595566905,73.28,63565.13,166.5,-0.07854,8e-05,3.74106]
[1780595567942,73.28,63565.13,166.5,-0.07854,8e-05,3.74106]
[1780595568093,73.28,63565.13,166.5,-0.07854,8e-05,3.74106]
[1780595568143,73.28,63565.13,166.5,-0.07854,8e-05,3.74106]
[1780595568379,73.28,63565.13,166.5,-0.07854,8e-05,3.74106]
[1780595568575,73.28,63565.13,166.5,-0.07854,8e-05,3.74106]
[1780595568631,73.28,63565.13,166.5,-0.07854,8e-05,3.74106]
[1780595568615,73.31,63565.42,166.5,-0.07861,8e-05,3.74345]
[1780595569199,73.31,63565.42,166.5,-0.07861,8e-05,3.74345]
[1780595569599,73.31,63565.42,166.5,-0.07861,8e-05,3.74345]
[1780595569673,73.41,63542.04,166.5,-0.08073,8e-05,3.81823]
[1780595571395,73.43,63548.11,166.5,-0.08031,8e-05,3.8035]
[1780595572009,73.43,63548.11,166.5,-0.08031,8e-05,3.8035]
[1780595572152,73.45,63557.6,166.5,-0.07961,8e-05,3.77922]
[1780595572777,73.45,63557.6,166.5,-0.07961,8e-05,3.77922]
[1780595573284,73.48,63550.56,166.5,-0.08024,8e-05,3.8012]
[1780595574228,73.48,63550.56,166.5,-0.08024,8e-05,3.8012]
[1780595574343,73.48,63550.56,166.5,-0.08024,8e-05,3.8012]
[1780595574446,73.5,63558.42,166.5,-0.07969,8e-05,3.78208]
[1780595574803,73.5,63558.42,166.5,-0.07969,8e-05,3.78208]
[1780595576583,73.51,63561.74,166.5,-0.07944,8e-05,3.7731]
[1780595577255,73.56,63564.64,166.5,-0.07936,8e-05,3.77058]
[1780595577401,73.56,63551.48,166.5,-0.0804,8e-05,3.80714]
[1780595578481,73.56,63551.48,166.5,-0.0804,8e-05,3.80714]
[1780595581553,73.66,63542.67,166.5,-0.08137,8e-05,3.84115]
[1780595582170,73.66,63542.67,166.5,-0.08137,8e-05,3.84115]
[1780595582198,73.68,63552.53,166.5,-0.08064,8e-05,3.81571]
[1780595582893,73.68,63552.53,166.5,-0.08064,8e-05,3.81571]
[1780595584218,73.69,63549.66,166.5,-0.08092,8e-05,3.82541]
[1780595584260,73.69,63549.66,166.5,-0.08092,8e-05,3.82541]
[1780595584300,73.72,63538.96,166.5,-0.08183,8e-05,3.85736]
[1780595585042,73.75,63520.94,166.5,-0.08339,8e-05,3.91133]
[1780595585849,73.75,63520.94,166.5,-0.08339,8e-05,3.91133]
[1780595586119,73.75,63520.94,166.5,-0.08339,8e-05,3.91133]
[1780595586267,73.78,63503.14,166.5,-0.08493,8e-05,3.96445]
[1780595586892,73.8,63496.1,166.5,-0.08557,8e-05,3.98645]
[1780595589403,73.8,63488.61,166.5,-0.08621,8e-05,4.00795]
[1780595589916,73.8,63483.21,166.5,-0.08666,8e-05,4.0234]
[1780595593396,73.8,63476.0,166.5,-0.08727,8e-05,4.04411]
[1780595594660,73.8,63485.62,166.5,-0.08646,8e-05,4.01672]
[1780595596272,73.8,63482.98,166.5,-0.08668,8e-05,4.02424]
[1780595596349,73.81,63478.23,166.5,-0.08709,8e-05,4.03783]
[1780595596931,73.81,63478.23,166.5,-0.08709,8e-05,4.03783]
[1780595600031,73.81,63471.62,166.5,-0.08765,8e-05,4.05678]
[1780595600600,73.81,63471.62,166.5,-0.08765,8e-05,4.05678]
[1780595600685,73.81,63462.77,166.5,-0.0884,9e-05,4.08211]
[1780595601082,73.81,63462.77,166.5,-0.0884,9e-05,4.08211]
[1780595602148,73.81,63463.0,166.5,-0.08838,9e-05,4.08145]
[1780595602206,73.81,63463.0,166.5,-0.08838,9e-05,4.08145]
[1780595603493,73.8,63468.68,166.5,-0.08789,8e-05,4.06508]
[1780595604143,73.8,63468.68,166.5,-0.08789,8e-05,4.06508]
[1780595604506,73.8,63468.68,166.5,-0.08789,8e-05,4.06508]
[1780595604683,73.8,63468.68,166.5,-0.08789,8e-05,4.06508]
[1780595604726,73.8,63468.68,166.5,-0.08789,8e-05,4.06508]
[1780595604723,73.8,63463.96,166.5,-0.08829,9e-05,4.07853]
[1780595604998,73.8,63463.96,166.5,-0.08829,9e-05,4.07853]
[1780595605706,73.8,63463.96,166.5,-0.08829,9e-05,4.07853]
[1780595605696,73.8,63455.47,166.5,-0.08902,9e-05,4.1029]
[1780595605802,73.8,63455.47,166.5,-0.08902,9e-05,4.1029]
[1780595606472,73.8,63455.47,166.5,-0.08902,9e-05,4.1029]
[1780595606481,73.8,63455.47,166.5,-0.08902,9e-05,4.1029]
[1780595606699,73.8,63432.42,166.5,-0.09101,9e-05,4.1695]
[1780595607471,73.8,63432.42,166.5,-0.09101,9e-05,4.1695]
[1780595607561,73.8,63424.45,166.5,-0.09171,9e-05,4.1926]
[1780595607784,73.8,63424.45,166.5,-0.09171,9e-05,4.1926]
[1780595608192,73.8,63424.45,166.5,-0.09171,9e-05,4.1926]
[1780595609214,73.8,63414.37,166.5,-0.09259,9e-05,4.22173]
[1780595614535,73.8,63414.83,166.5,-0.0924,9e-05,4.2131]
[1780595614908,73.8,63414.46,166.5,-0.09243,9e-05,4.21404]
[1780595615170,73.8,63414.46,166.5,-0.09243,9e-05,4.21404]
[1780595615753,73.8,63427.01,166.5,-0.09133,9e-05,4.17746]
[1780595618633,73.79,63429.79,166.5,-0.09108,9e-05,4.16919]
[1780595619545,73.79,63428.45,166.5,-0.09119,9e-05,4.173]
[1780595619633,73.79,63422.85,166.5,-0.09168,9e-05,4.18918]
[1780595621625,73.79,63420.42,166.5,-0.09189,9e-05,4.19616]
[1780595623352,73.79,63427.64,166.5,-0.09125,9e-05,4.1749]
[1780595624214,73.79,63427.64,166.5,-0.09125,9e-05,4.1749]
[1780595624649,73.79,63436.43,166.5,-0.09048,9e-05,4.14933]
[1780595624913,73.79,63436.43,166.5,-0.09048,9e-05,4.14933]
[1780595625711,73.79,63448.51,166.5,-0.08944,9e-05,4.1144]
[1780595626239,73.79,63448.51,166.5,-0.08944,9e-05,4.1144]
[1780595626801,73.79,63448.51,166.5,-0.08944,9e-05,4.1144]
[1780595626782,73.79,63457.21,166.5,-0.08869,9e-05,4.08936]
[1780595627419,73.79,63457.21,166.5,-0.08869,9e-05,4.08936]
[1780595628371,73.79,63458.88,166.5,-0.08855,9e-05,4.08457]
[1780595630410,73.79,63459.59,166.5,-0.08849,9e-05,4.08264]
[1780595630530,73.79,63459.59,166.5,-0.08849,9e-05,4.08264]
[1780595630815,73.79,63453.3,166.5,-0.08903,9e-05,4.10078]
[1780595631243,73.79,63442.35,166.5,-0.08997,9e-05,4.13238]
[1780595632250,73.79,63431.44,166.5,-0.09092,9e-05,4.16395]
[1780595633821,73.79,63426.39,166.5,-0.09136,9e-05,4.17851]
[1780595639472,73.78,63427.57,166.5,-0.09125,9e-05,4.17476]
[1780595641002,73.78,63421.66,166.5,-0.09176,9e-05,4.19166]
[1780595641313,73.78,63414.3,166.5,-0.0924,9e-05,4.21306]
[1780595642010,73.78,63414.3,166.5,-0.0924,9e-05,4.21306]
[1780595644344,73.78,63412.12,166.5,-0.09259,9e-05,4.21904]
[1780595644397,73.78,63403.09,166.5,-0.09339,9e-05,4.24536]
[1780595645343,73.78,63396.18,166.5,-0.094,9e-05,4.26542]
[1780595647043,73.77,63394.67,166.5,-0.09413,9e-05,4.26966]
[1780595647465,73.77,63394.67,166.5,-0.09413,9e-05,4.26966]
[1780595652306,73.76,63393.27,166.5,-0.09422,9e-05,4.27274]
[1780595652457,73.76,63393.27,166.5,-0.09422,9e-05,4.27274]
[1780595653637,73.76,63391.73,166.5,-0.09435,9e-05,4.27703]
[1780595653745,73.76,63398.04,166.5,-0.09378,9e-05,4.25834]
[1780595654032,73.76,63398.04,166.5,-0.09378,9e-05,4.25834]
[1780595654694,73.76,63390.12,166.5,-0.09449,9e-05,4.2813]
[1780595656420,73.75,63394.92,166.5,-0.09404,9e-05,4.26682]
[1780595657035,73.75,63394.92,166.5,-0.09404,9e-05,4.26682]
[1780595657363,73.75,63394.92,166.5,-0.09404,9e-05,4.26682]
[1780595658379,73.75,63394.64,166.5,-0.09406,9e-05,4.26741]
[1780595658839,73.75,63394.64,166.5,-0.09406,9e-05,4.26741]
[1780595660353,73.75,63396.46,166.5,-0.09389,9e-05,4.26167]
[1780595660448,73.74,63406.49,166.5,-0.09299,9e-05,4.23216]
[1780595662009,73.74,63408.44,166.5,-0.0928,9e-05,4.22611]
[1780595663166,73.74,63409.92,166.5,-0.09267,9e-05,4.2218]
[1780595663388,73.74,63409.92,166.5,-0.09267,9e-05,4.2218]
[1780595663943,73.74,63414.0,166.5,-0.09231,9e-05,4.20977]
[1780595664518,73.74,63414.0,166.5,-0.09231,9e-05,4.20977]
[1780595664519,73.74,63420.88,166.5,-0.0917,9e-05,4.18962]
[1780595670237,73.73,63421.74,166.5,-0.09161,9e-05,4.18663]
[1780595670519,73.73,63426.43,166.5,-0.0912,9e-05,4.17293]
[1780595672875,73.73,63426.55,166.5,-0.09106,9e-05,4.16574]
[1780595674496,73.73,63433.79,166.5,-0.09042,9e-05,4.14464]
[1780595674536,73.73,63433.79,166.5,-0.09042,9e-05,4.14464]
[1780595674553,73.73,63438.54,166.5,-0.09001,9e-05,4.13087]
[1780595676770,73.73,63439.47,166.5,-0.08993,9e-05,4.12816]
[1780595676839,73.73,63445.36,166.5,-0.08942,9e-05,4.11116]
[1780595677023,73.73,63445.36,166.5,-0.08942,9e-05,4.11116]
[1780595677553,73.73,63445.36,166.5,-0.08942,9e-05,4.11116]
[1780595677846,73.73,63457.38,166.5,-0.08839,9e-05,4.07658]
[1780595678633,73.73,63457.38,166.5,-0.08839,9e-05,4.07658]
[1780595678800,73.73,63462.3,166.5,-0.08797,9e-05,4.06256]
[1780595679865,73.73,63469.87,166.5,-0.08733,8e-05,4.04098]
[1780595683847,73.73,63466.34,166.5,-0.08764,8e-05,4.05135]
[1780595684783,73.74,63464.17,166.5,-0.08783,8e-05,4.05781]
[1780595685283,73.74,63463.18,166.5,-0.08792,9e-05,4.06075]
[1780595685679,73.74,63463.18,166.5,-0.08792,9e-05,4.06075]
[1780595687038,73.74,63469.2,166.5,-0.08741,8e-05,4.04362]
[1780595690640,73.74,63468.62,166.5,-0.08747,8e-05,4.04563]
[1780595690730,73.74,63468.62,166.5,-0.08747,8e-05,4.04563]
[1780595690987,73.74,63468.04,166.5,-0.08752,8e-05,4.04741]
[1780595691641,73.74,63468.04,166.5,-0.08752,8e-05,4.04741]
[1780595691699,73.74,63468.04,166.5,-0.08752,8e-05,4.04741]
[1780595692436,73.74,63468.89,166.5,-0.08745,8e-05,4.0451]
[1780595692815,73.75,63478.98,166.5,-0.0866,8e-05,4.0164]
[1780595693711,73.74,63499.18,166.5,-0.08491,8e-05,3.95886]
[1780595694887,73.74,63516.7,166.5,-0.08347,8e-05,3.90929]
[1780595695726,73.74,63524.86,166.5,-0.0828,8e-05,3.88633]
[1780595697010,73.74,63526.39,166.5,-0.08268,8e-05,3.8821]
[1780595699506,73.75,63525.77,166.5,-0.08274,8e-05,3.88405]
[1780595700283,73.75,63524.81,166.5,-0.08282,8e-05,3.88685]
[1780595700434,73.75,63524.81,166.5,-0.08282,8e-05,3.88685]
[1780595700766,73.75,63531.88,166.5,-0.08225,8e-05,3.86713]
[1780595701787,73.75,63524.92,166.5,-0.08281,8e-05,3.88664]
[1780595702281,73.75,63524.92,166.5,-0.08281,8e-05,3.88664]
[1780595702862,73.75,63524.92,166.5,-0.08281,8e-05,3.88664]
[1780595702913,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703124,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703201,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703255,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703313,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703568,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703652,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703726,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703750,73.75,63509.78,166.5,-0.08405,8e-05,3.92914]
[1780595703921,73.75,63502.24,166.5,-0.08468,8e-05,3.95092]
[1780595704153,73.75,63502.24,166.5,-0.08468,8e-05,3.95092]
[1780595704295,73.75,63502.24,166.5,-0.08468,8e-05,3.95092]
[1780595704923,73.75,63502.24,166.5,-0.08468,8e-05,3.95092]
[1780595705348,73.75,63503.29,166.5,-0.08459,8e-05,3.94789]
[1780595705374,73.75,63503.29,166.5,-0.08459,8e-05,3.94789]
[1780595705944,73.75,63494.69,166.5,-0.0853,8e-05,3.9722]
[1780595706982,73.75,63491.68,166.5,-0.08555,8e-05,3.98069]
[1780595707321,73.75,63491.68,166.5,-0.08555,8e-05,3.98069]
[1780595707358,73.75,63491.68,166.5,-0.08555,8e-05,3.98069]
[1780595707502,73.75,63491.68,166.5,-0.08555,8e-05,3.98069]
[1780595707826,73.75,63498.06,166.5,-0.08502,8e-05,3.96252]
[1780595708049,73.75,63498.06,166.5,-0.08502,8e-05,3.96252]
[1780595709489,73.75,63499.3,166.5,-0.08491,8e-05,3.95891]
[1780595709562,73.75,63499.3,166.5,-0.08491,8e-05,3.95891]
[1780595709602,73.75,63499.3,166.5,-0.08491,8e-05,3.95891]
[1780595709967,73.75,63495.91,166.5,-0.08519,8e-05,3.96845]
[1780595710303,73.75,63495.91,166.5,-0.08519,8e-05,3.96845]
[1780595710376,73.75,63495.91,166.5,-0.08519,8e-05,3.96845]
[1780595710474,73.75,63495.91,166.5,-0.08519,8e-05,3.96845]
[1780595710561,73.75,63495.91,166.5,-0.08519,8e-05,3.96845]
[1780595710847,73.75,63490.4,166.5,-0.08565,8e-05,3.98402]
[1780595711536,73.75,63490.4,166.5,-0.08565,8e-05,3.98402]
[1780595711855,73.75,63476.9,166.5,-0.08678,8e-05,4.02237]
[1780595712493,73.75,63476.9,166.5,-0.08678,8e-05,4.02237]
[1780595712545,73.75,63476.9,166.5,-0.08678,8e-05,4.02237]
[1780595712734,73.75,63476.9,166.5,-0.08678,8e-05,4.02237]
[1780595712910,73.75,63476.9,166.5,-0.08678,8e-05,4.02237]
[1780595712932,73.74,63471.13,166.5,-0.08726,8e-05,4.03875]
[1780595713366,73.74,63471.13,166.5,-0.08726,8e-05,4.03875]
[1780595713934,73.74,63471.13,166.5,-0.08726,8e-05,4.03875]
[1780595714412,73.74,63468.15,166.5,-0.08751,8e-05,4.04712]
[1780595714477,73.74,63468.15,166.5,-0.08751,8e-05,4.04712]
[1780595714571,73.74,63468.15,166.5,-0.08751,8e-05,4.04712]
[1780595714832,73.74,63468.15,166.5,-0.08751,8e-05,4.04712]
[1780595714890,73.74,63465.91,166.5,-0.0877,8e-05,4.05335]
[1780595715013,73.74,63465.91,166.5,-0.0877,8e-05,4.05335]
[1780595716856,73.74,63463.92,166.5,-0.08786,9e-05,4.059]
[1780595717097,73.74,63462.67,166.5,-0.08797,9e-05,4.06252]
[1780595718918,73.74,63455.34,166.5,-0.08859,9e-05,4.08342]
[1780595719110,73.74,63455.34,166.5,-0.08859,9e-05,4.08342]
[1780595719214,73.74,63455.34,166.5,-0.08859,9e-05,4.08342]
[1780595719723,73.74,63455.34,166.5,-0.08859,9e-05,4.08342]
[1780595719920,73.74,63455.34,166.5,-0.08859,9e-05,4.08342]
[1780595719925,73.74,63448.44,166.5,-0.08918,9e-05,4.10319]
[1780595720889,73.74,63448.44,166.5,-0.08918,9e-05,4.10319]
[1780595721050,73.74,63450.53,166.5,-0.089,9e-05,4.09708]
[1780595721206,73.74,63450.53,166.5,-0.089,9e-05,4.09708]
[1780595721674,73.74,63450.53,166.5,-0.089,9e-05,4.09708]
[1780595721939,73.74,63441.55,166.5,-0.08977,9e-05,4.12282]
[1780595722848,73.74,63441.55,166.5,-0.08977,9e-05,4.12282]
[1780595723280,73.73,63441.53,166.5,-0.08976,9e-05,4.12276]
[1780595723699,73.73,63441.53,166.5,-0.08976,9e-05,4.12276]
[1780595723953,73.73,63450.08,166.5,-0.08902,9e-05,4.09796]
[1780595724184,73.73,63450.08,166.5,-0.08902,9e-05,4.09796]
[1780595724271,73.73,63450.08,166.5,-0.08902,9e-05,4.09796]
[1780595724689,73.73,63450.08,166.5,-0.08902,9e-05,4.09796]
[1780595725594,73.73,63450.23,166.5,-0.08901,9e-05,4.09737]
[1780595726188,73.73,63448.84,166.5,-0.08912,9e-05,4.10125]
[1780595726639,73.73,63448.84,166.5,-0.08912,9e-05,4.10125]
[1780595727574,73.73,63447.41,166.5,-0.08924,9e-05,4.10524]
[1780595727660,73.73,63447.41,166.5,-0.08924,9e-05,4.10524]
[1780595727935,73.73,63447.41,166.5,-0.08924,9e-05,4.10524]
[1780595728708,73.73,63447.29,166.5,-0.08925,9e-05,4.10546]
[1780595728745,73.73,63447.29,166.5,-0.08925,9e-05,4.10546]
[1780595728771,73.73,63441.24,166.5,-0.08976,9e-05,4.12277]
[1780595729978,73.73,63441.24,166.5,-0.08976,9e-05,4.12277]
[1780595728988,73.73,63447.86,166.5,-0.08919,9e-05,4.10368]
[1780595730463,73.73,63447.86,166.5,-0.08919,9e-05,4.10368]
[1780595731220,73.72,63450.26,166.5,-0.08898,9e-05,4.09648]
[1780595731248,73.72,63450.26,166.5,-0.08898,9e-05,4.09648]
[1780595731253,73.72,63450.26,166.5,-0.08898,9e-05,4.09648]
[1780595731529,73.72,63450.26,166.5,-0.08898,9e-05,4.09648]
[1780595731927,73.72,63450.26,166.5,-0.08898,9e-05,4.09648]
[1780595731785,73.72,63444.9,166.5,-0.08931,9e-05,4.10505]
[1780595733771,73.72,63440.62,166.5,-0.08968,9e-05,4.11739]
[1780595734569,73.72,63439.75,166.5,-0.08975,9e-05,4.1197]
[1780595735313,73.72,63439.63,166.5,-0.08976,9e-05,4.11992]
[1780595735699,73.72,63428.96,166.5,-0.09068,9e-05,4.15063]
[1780595736750,73.72,63428.96,166.5,-0.09068,9e-05,4.15063]
[1780595736766,73.72,63428.96,166.5,-0.09068,9e-05,4.15063]
[1780595738361,73.72,63426.89,166.5,-0.09085,9e-05,4.15646]
[1780595738441,73.72,63426.89,166.5,-0.09085,9e-05,4.15646]
[1780595739538,73.71,63427.16,166.5,-0.09083,9e-05,4.15562]
[1780595739897,73.71,63427.16,166.5,-0.09083,9e-05,4.15562]
[1780595739959,73.71,63432.97,166.5,-0.09032,9e-05,4.13861]
[1780595740625,73.71,63432.97,166.5,-0.09032,9e-05,4.13861]
[1780595741719,73.71,63434.47,166.5,-0.09018,9e-05,4.13409]
[1780595741805,73.71,63429.86,166.5,-0.09058,9e-05,4.14741]
[1780595742377,73.71,63429.86,166.5,-0.09058,9e-05,4.14741]
[1780595744686,73.71,63424.96,166.5,-0.09101,9e-05,4.16159]
[1780595744816,73.71,63424.96,166.5,-0.09101,9e-05,4.16159]
[1780595745168,73.71,63428.3,166.5,-0.09071,9e-05,4.15183]
[1780595745260,73.71,63432.92,166.5,-0.09031,9e-05,4.13827]
[1780595746010,73.71,63432.92,166.5,-0.09031,9e-05,4.13827]
[1780595746763,73.71,63432.92,166.5,-0.09031,9e-05,4.13827]
[1780595747792,73.71,63436.65,166.5,-0.08998,9e-05,4.12731]
[1780595748510,73.7,63433.79,166.5,-0.09022,9e-05,4.13541]
[1780595749127,73.7,63431.81,166.5,-0.09039,9e-05,4.14114]
[1780595749669,73.7,63431.81,166.5,-0.09039,9e-05,4.14114]
[1780595750720,73.7,63431.06,166.5,-0.09046,9e-05,4.14329]
[1780595751253,73.7,63429.44,166.5,-0.0906,9e-05,4.14796]
[1780595751910,73.7,63429.44,166.5,-0.0906,9e-05,4.14796]
[1780595752108,73.7,63425.27,166.5,-0.09096,9e-05,4.16001]
[1780595752802,73.7,63425.27,166.5,-0.09096,9e-05,4.16001]
[1780595753164,73.7,63435.06,166.5,-0.0901,9e-05,4.13145]
[1780595756270,73.7,63437.05,166.5,-0.08992,9e-05,4.12538]
[1780595759989,73.69,63436.1,166.5,-0.08999,9e-05,4.12771]
[1780595760378,73.69,63436.29,166.5,-0.08997,9e-05,4.12702]
[1780595761876,73.69,63436.93,166.5,-0.08991,9e-05,4.12502]
[1780595761942,73.69,63426.8,166.5,-0.09079,9e-05,4.15433]
[1780595762533,73.69,63419.03,166.5,-0.09147,9e-05,4.17687]
[1780595767026,73.69,63413.91,166.5,-0.09191,9e-05,4.19149]
[1780595767941,73.69,63413.91,166.5,-0.09191,9e-05,4.19149]
[1780595768900,73.69,63416.67,166.5,-0.09167,9e-05,4.18337]
[1780595768938,73.69,63425.26,166.5,-0.09091,9e-05,4.15834]
[1780595769084,73.69,63425.26,166.5,-0.09091,9e-05,4.15834]
[1780595769761,73.69,63425.26,166.5,-0.09091,9e-05,4.15834]
[1780595775121,73.68,63421.82,166.5,-0.0912,9e-05,4.16801]
[1780595776528,73.68,63419.93,166.5,-0.09137,9e-05,4.17345]
[1780595778443,73.68,63424.05,166.5,-0.091,9e-05,4.16136]
[1780595780724,73.68,63417.15,166.5,-0.09161,9e-05,4.18127]
[1780595781539,73.68,63413.6,166.5,-0.09192,9e-05,4.19152]
[1780595782298,73.68,63410.15,166.5,-0.09222,9e-05,4.20148]
[1780595783705,73.68,63406.56,166.5,-0.09253,9e-05,4.21185]
[1780595785446,73.68,63406.91,166.5,-0.09249,9e-05,4.21058]
[1780595787104,73.67,63402.16,166.5,-0.09291,9e-05,4.22418]
[1780595788966,73.67,63399.08,166.5,-0.09318,9e-05,4.23305]
[1780595789323,73.67,63398.32,166.5,-0.09324,9e-05,4.23512]
[1780595789730,73.67,63398.32,166.5,-0.09324,9e-05,4.23512]
[1780595790681,73.67,63386.72,166.5,-0.09427,9e-05,4.26876]
[1780595794289,73.66,63385.28,166.5,-0.09425,9e-05,4.26557]
[1780595794796,73.66,63377.32,166.5,-0.09496,9e-05,4.28873]
[1780595796054,73.66,63377.32,166.5,-0.09496,9e-05,4.28873]
[1780595795930,73.66,63364.57,166.5,-0.09611,9e-05,4.32606]
[1780595801151,73.64,63361.19,166.5,-0.09638,9e-05,4.33465]
[1780595806577,73.62,63360.23,166.5,-0.09641,9e-05,4.33564]
[1780595807466,73.62,63360.23,166.5,-0.09641,9e-05,4.33564]
[1780595807600,73.62,63364.2,166.5,-0.09604,9e-05,4.32361]
[1780595812638,73.61,63368.31,166.5,-0.09564,9e-05,4.31074]
[1780595813777,73.61,63368.31,166.5,-0.09564,9e-05,4.31074]
[1780595813962,73.61,63369.22,166.5,-0.09556,9e-05,4.30792]
[1780595814651,73.61,63374.03,166.5,-0.09511,9e-05,4.29348]
[1780595816523,73.61,63371.1,166.5,-0.09537,9e-05,4.30184]
[1780595816787,73.61,63371.1,166.5,-0.09537,9e-05,4.30184]
[1780595816944,73.61,63371.1,166.5,-0.09537,9e-05,4.30184]
[1780595816995,73.6,63387.74,166.5,-0.09386,9e-05,4.2527]
[1780595818064,73.6,63406.5,166.5,-0.09218,9e-05,4.1976]
[1780595818412,73.6,63406.5,166.5,-0.09218,9e-05,4.1976]
[1780595818805,73.6,63406.5,166.5,-0.09218,9e-05,4.1976]
[1780595818849,73.6,63408.55,166.5,-0.092,9e-05,4.19144]
[1780595819163,73.6,63408.55,166.5,-0.092,9e-05,4.19144]
[1780595819166,73.6,63408.55,166.5,-0.092,9e-05,4.19144]
[1780595819942,73.6,63408.55,166.5,-0.092,9e-05,4.19144]
[1780595820344,73.6,63408.64,166.5,-0.09198,9e-05,4.19091]
[1780595820503,73.6,63408.64,166.5,-0.09198,9e-05,4.19091]
[1780595820506,73.6,63408.64,166.5,-0.09198,9e-05,4.19091]
[1780595821028,73.6,63408.64,166.5,-0.09198,9e-05,4.19091]
[1780595821271,73.59,63407.29,166.5,-0.09209,9e-05,4.19459]
[1780595821312,73.59,63407.29,166.5,-0.09209,9e-05,4.19459]
[1780595821864,73.59,63407.29,166.5,-0.09209,9e-05,4.19459]
[1780595821947,73.59,63386.54,166.5,-0.09393,9e-05,4.255]
[1780595822943,73.59,63386.54,166.5,-0.09393,9e-05,4.255]
[1780595822959,73.59,63386.54,166.5,-0.09393,9e-05,4.255]
[1780595823047,73.59,63376.35,166.5,-0.09485,9e-05,4.28482]
[1780595823683,73.59,63376.35,166.5,-0.09485,9e-05,4.28482]
[1780595823918,73.59,63371.27,166.5,-0.0953,9e-05,4.29959]
[1780595824783,73.59,63371.27,166.5,-0.0953,9e-05,4.29959]
[1780595825996,73.59,63368.09,166.5,-0.09559,9e-05,4.30886]
[1780595826065,73.59,63368.43,166.5,-0.09555,9e-05,4.30774]
[1780595827096,73.59,63368.43,166.5,-0.09555,9e-05,4.30774]
[1780595827825,73.58,63362.58,166.5,-0.09607,9e-05,4.32447]
[1780595829700,73.58,63361.29,166.5,-0.09618,9e-05,4.32817]
[1780595829758,73.58,63354.83,166.5,-0.09677,9e-05,4.34711]
[1780595830816,73.58,63354.83,166.5,-0.09677,9e-05,4.34711]
[1780595832804,73.57,63353.96,166.5,-0.09684,9e-05,4.34935]
[1780595833114,73.57,63353.96,166.5,-0.09684,9e-05,4.34935]
[1780595833090,73.57,63364.02,166.5,-0.09591,9e-05,4.31943]
[1780595833292,73.57,63364.02,166.5,-0.09591,9e-05,4.31943]
[1780595833796,73.57,63373.48,166.5,-0.09505,9e-05,4.29122]
[1780595835119,73.57,63373.48,166.5,-0.09505,9e-05,4.29122]
[1780595838843,73.56,63373.63,166.5,-0.095,9e-05,4.28977]
[1780595838885,73.56,63372.64,166.5,-0.09508,9e-05,4.29244]
[1780595839697,73.56,63372.64,166.5,-0.09508,9e-05,4.29244]
[1780595839838,73.55,63372.84,166.5,-0.09506,9e-05,4.29175]
[1780595840845,73.55,63379.1,166.5,-0.09449,9e-05,4.2731]
[1780595844031,73.55,63382.28,166.5,-0.09419,9e-05,4.2633]
[1780595844062,73.55,63382.28,166.5,-0.09419,9e-05,4.2633]
[1780595844115,73.55,63382.28,166.5,-0.09419,9e-05,4.2633]
[1780595844170,73.55,63399.48,166.5,-0.09265,9e-05,4.2127]
[1780595844726,73.55,63399.48,166.5,-0.09265,9e-05,4.2127]
[1780595844774,73.55,63399.48,166.5,-0.09265,9e-05,4.2127]
[1780595844867,73.55,63399.48,166.5,-0.09265,9e-05,4.2127]
[1780595845000,73.54,63403.94,166.5,-0.09224,9e-05,4.19948]
[1780595846041,73.54,63403.94,166.5,-0.09224,9e-05,4.19948]
[1780595846107,73.54,63409.78,166.5,-0.09172,9e-05,4.18224]
[1780595849198,73.54,63408.78,166.5,-0.09179,9e-05,4.18462]
[1780595850847,73.53,63408.19,166.5,-0.09184,9e-05,4.18616]
[1780595851838,73.53,63411.77,166.5,-0.09152,9e-05,4.17565]
[1780595852091,73.53,63434.29,166.5,-0.08942,9e-05,4.1034]
[1780595852870,73.53,63434.29,166.5,-0.08942,9e-05,4.1034]
[1780595852931,73.53,63443.68,166.5,-0.08861,9e-05,4.07614]
[1780595853253,73.53,63443.68,166.5,-0.08861,9e-05,4.07614]
[1780595853685,73.53,63443.68,166.5,-0.08861,9e-05,4.07614]
[1780595854112,73.53,63443.68,166.5,-0.08861,9e-05,4.07614]
[1780595855039,73.53,63449.89,166.5,-0.08807,9e-05,4.05815]
[1780595855297,73.53,63449.89,166.5,-0.08807,9e-05,4.05815]
[1780595855956,73.53,63456.83,166.5,-0.08748,9e-05,4.03816]
[1780595857971,73.52,63464.89,166.5,-0.08679,8e-05,4.01473]
[1780595859549,73.52,63465.99,166.5,-0.08669,8e-05,4.01145]
[1780595859929,73.52,63465.99,166.5,-0.08669,8e-05,4.01145]
[1780595860132,73.52,63471.28,166.5,-0.08624,8e-05,3.99621]
[1780595860991,73.52,63478.19,166.5,-0.08566,8e-05,3.97639]
[1780595861705,73.52,63478.19,166.5,-0.08566,8e-05,3.97639]
[1780595862898,73.52,63481.5,166.5,-0.08538,8e-05,3.96688]
[1780595863470,73.52,63484.87,166.5,-0.08509,8e-05,3.95724]
[1780595863832,73.52,63484.87,166.5,-0.08509,8e-05,3.95724]
[1780595863886,73.52,63484.87,166.5,-0.08509,8e-05,3.95724]
[1780595864109,73.52,63484.87,166.5,-0.08509,8e-05,3.95724]
[1780595864025,73.52,63480.35,166.5,-0.08547,8e-05,3.97005]
[1780595865031,73.52,63482.63,166.5,-0.08528,8e-05,3.96351]
[1780595868453,73.52,63485.77,166.5,-0.08501,8e-05,3.95439]
[1780595868578,73.52,63485.77,166.5,-0.08501,8e-05,3.95439]
[1780595869157,73.52,63485.77,166.5,-0.08501,8e-05,3.95439]
[1780595872762,73.51,63491.57,166.5,-0.08452,8e-05,3.93776]
[1780595873422,73.51,63491.66,166.5,-0.08452,8e-05,3.93748]
[1780595873645,73.51,63491.66,166.5,-0.08452,8e-05,3.93748]
[1780595873647,73.51,63491.66,166.5,-0.08452,8e-05,3.93748]
[1780595874102,73.51,63487.13,166.5,-0.08489,8e-05,3.95031]
[1780595874177,73.51,63487.13,166.5,-0.08489,8e-05,3.95031]
[1780595877123,73.51,63482.15,166.5,-0.0853,8e-05,3.96437]
[1780595879777,73.51,63484.18,166.5,-0.08513,8e-05,3.95847]
[1780595879820,73.51,63484.18,166.5,-0.08513,8e-05,3.95847]
[1780595880144,73.51,63478.35,166.5,-0.08562,8e-05,3.97502]
[1780595880490,73.51,63478.35,166.5,-0.08562,8e-05,3.97502]
[1780595880658,73.51,63478.35,166.5,-0.08562,8e-05,3.97502]
[1780595880669,73.51,63478.35,166.5,-0.08562,8e-05,3.97502]
[1780595881127,73.51,63478.35,166.5,-0.08562,8e-05,3.97502]
[1780595881151,73.51,63486.31,166.5,-0.08495,8e-05,3.95231]
[1780595881544,73.51,63486.31,166.5,-0.08495,8e-05,3.95231]
[1780595881894,73.51,63486.31,166.5,-0.08495,8e-05,3.95231]
[1780595886474,73.51,63483.65,166.5,-0.08516,8e-05,3.95961]
[1780595886942,73.51,63483.65,166.5,-0.08516,8e-05,3.95961]
[1780595891068,73.51,63485.55,166.5,-0.085,8e-05,3.95399]
[1780595892375,73.51,63484.87,166.5,-0.08506,8e-05,3.95588]
[1780595892843,73.51,63484.87,166.5,-0.08506,8e-05,3.95588]
[1780595892846,73.51,63484.87,166.5,-0.08506,8e-05,3.95588]
[1780595892982,73.51,63484.87,166.5,-0.08506,8e-05,3.95588]
[1780595893657,73.5,63485.74,166.5,-0.08498,8e-05,3.95331]
[1780595893829,73.5,63485.74,166.5,-0.08498,8e-05,3.95331]
[1780595893890,73.5,63502.76,166.5,-0.08357,8e-05,3.90502]
[1780595894216,73.5,63502.76,166.5,-0.08357,8e-05,3.90502]
[1780595895313,73.5,63505.86,166.5,-0.08331,8e-05,3.89622]
[1780595897264,73.5,63497.41,166.5,-0.084,8e-05,3.91993]
[1780595899634,73.5,63497.4,166.5,-0.084,8e-05,3.91987]
[1780595903750,73.5,63496.79,166.5,-0.08404,8e-05,3.92102]
[1780595904290,73.49,63496.87,166.5,-0.08403,8e-05,3.92068]
[1780595905171,73.49,63496.87,166.5,-0.08403,8e-05,3.92068]
[1780595905128,73.49,63523.02,166.5,-0.08188,8e-05,3.84684]
[1780595905431,73.49,63523.02,166.5,-0.08188,8e-05,3.84684]
[1780595906133,73.49,63523.02,166.5,-0.08188,8e-05,3.84684]
[1780595906197,73.49,63539.02,166.5,-0.08059,8e-05,3.80195]
[1780595906608,73.49,63539.02,166.5,-0.08059,8e-05,3.80195]
[1780595906674,73.49,63539.02,166.5,-0.08059,8e-05,3.80195]
[1780595907516,73.49,63540.36,166.5,-0.08049,8e-05,3.7982]
[1780595907927,73.49,63540.36,166.5,-0.08049,8e-05,3.7982]
[1780595908278,73.49,63538.66,166.5,-0.08062,8e-05,3.80301]
[1780595908631,73.49,63538.66,166.5,-0.08062,8e-05,3.80301]
[1780595909166,73.49,63538.66,166.5,-0.08062,8e-05,3.80301]
[1780595908731,73.49,63530.77,166.5,-0.08126,8e-05,3.82513]
[1780595909350,73.49,63522.63,166.5,-0.08192,8e-05,3.84794]
[1780595910909,73.49,63522.63,166.5,-0.08192,8e-05,3.84794]
[1780595911507,73.49,63519.7,166.5,-0.08216,8e-05,3.85625]
[1780595912320,73.49,63519.7,166.5,-0.08216,8e-05,3.85625]
[1780595912810,73.49,63517.1,166.5,-0.08224,8e-05,3.85692]
[1780595913078,73.49,63468.69,166.5,-0.08626,8e-05,3.99423]
[1780595913341,73.49,63468.69,166.5,-0.08626,8e-05,3.99423]
[1780595913926,73.49,63468.69,166.5,-0.08626,8e-05,3.99423]
[1780595914158,73.5,63440.03,166.5,-0.08873,9e-05,4.07748]
[1780595914867,73.5,63440.03,166.5,-0.08873,9e-05,4.07748]
[1780595915128,73.5,63440.03,166.5,-0.08873,9e-05,4.07748]
[1780595915187,73.5,63440.03,166.5,-0.08873,9e-05,4.07748]
[1780595915291,73.5,63440.03,166.5,-0.08873,9e-05,4.07748]
[1780595914918,73.5,63446.76,166.5,-0.08815,9e-05,4.05809]
[1780595915436,73.5,63446.76,166.5,-0.08815,9e-05,4.05809]
[1780595915775,73.5,63446.76,166.5,-0.08815,9e-05,4.05809]
[1780595915805,73.5,63446.76,166.5,-0.08815,9e-05,4.05809]
[1780595915912,73.5,63451.56,166.5,-0.08773,9e-05,4.0441]
[1780595916414,73.5,63451.56,166.5,-0.08773,9e-05,4.0441]
[1780595916501,73.5,63451.56,166.5,-0.08773,9e-05,4.0441]
[1780595916776,73.5,63458.92,166.5,-0.08709,8e-05,4.02259]
[1780595917752,73.5,63458.92,166.5,-0.08709,8e-05,4.02259]
[1780595917801,73.5,63458.92,166.5,-0.08709,8e-05,4.02259]
[1780595919025,73.5,63462.56,166.5,-0.08678,8e-05,4.01201]
[1780595920568,73.49,63465.98,166.5,-0.08648,8e-05,4.00196]
[1780595920570,73.49,63465.98,166.5,-0.08648,8e-05,4.00196]
[1780595920835,73.49,63465.98,166.5,-0.08648,8e-05,4.00196]
[1780595920936,73.49,63460.41,166.5,-0.08695,8e-05,4.01779]
[1780595921431,73.49,63460.41,166.5,-0.08695,8e-05,4.01779]
[1780595922102,73.49,63460.41,166.5,-0.08695,8e-05,4.01779]
[1780595922536,73.49,63459.38,166.5,-0.08704,8e-05,4.02059]
[1780595923609,73.49,63459.38,166.5,-0.08704,8e-05,4.02059]
[1780595923973,73.49,63470.83,166.5,-0.08606,8e-05,3.98769]
[1780595925205,73.49,63480.14,166.5,-0.08528,8e-05,3.9609]
[1780595925293,73.49,63480.14,166.5,-0.08528,8e-05,3.9609]
[1780595925410,73.49,63480.14,166.5,-0.08528,8e-05,3.9609]
[1780595929140,73.49,63481.17,166.5,-0.08518,8e-05,3.95779]
[1780595932528,73.48,63486.36,166.5,-0.08475,8e-05,3.94282]
[1780595933697,73.48,63486.36,166.5,-0.08475,8e-05,3.94282]
[1780595933835,73.48,63486.36,166.5,-0.08475,8e-05,3.94282]
[1780595933867,73.48,63474.88,166.5,-0.0857,8e-05,3.97542]
[1780595934303,73.48,63474.88,166.5,-0.0857,8e-05,3.97542]
[1780595934574,73.48,63474.88,166.5,-0.0857,8e-05,3.97542]
[1780595934823,73.48,63466.15,166.5,-0.08644,8e-05,4.00027]
[1780595935421,73.48,63466.15,166.5,-0.08644,8e-05,4.00027]
[1780595936426,73.48,63464.22,166.5,-0.0866,8e-05,4.00579]
[1780595938459,73.48,63457.26,166.5,-0.08718,9e-05,4.02549]
[1780595941604,73.47,63448.87,166.5,-0.08788,9e-05,4.04894]
[1780595944075,73.47,63447.76,166.5,-0.08797,9e-05,4.05196]
[1780595945634,73.47,63439.46,166.5,-0.08866,9e-05,4.07529]
[1780595948171,73.46,63437.24,166.5,-0.08884,9e-05,4.08127]
[1780595948250,73.46,63436.06,166.5,-0.08894,9e-05,4.08444]
[1780595949661,73.46,63429.36,166.5,-0.08951,9e-05,4.1036]
[1780595951680,73.46,63425.5,166.5,-0.08984,9e-05,4.11465]
[1780595952393,73.45,63424.75,166.5,-0.0899,9e-05,4.11668]
[1780595953098,73.45,63424.75,166.5,-0.0899,9e-05,4.11668]
[1780595953265,73.45,63424.75,166.5,-0.0899,9e-05,4.11668]
[1780595953186,73.45,63444.23,166.5,-0.08821,9e-05,4.06011]
[1780595953408,73.45,63444.23,166.5,-0.08821,9e-05,4.06011]
[1780595953689,73.45,63444.23,166.5,-0.08821,9e-05,4.06011]
[1780595953695,73.45,63451.42,166.5,-0.0876,9e-05,4.03942]
[1780595954402,73.45,63451.42,166.5,-0.0876,9e-05,4.03942]
[1780595956332,73.45,63454.24,166.5,-0.08734,9e-05,4.03078]
[1780595956604,73.45,63454.24,166.5,-0.08734,9e-05,4.03078]
[1780595956730,73.45,63454.24,166.5,-0.08734,9e-05,4.03078]
[1780595957834,73.44,63453.24,166.5,-0.08742,9e-05,4.03349]
[1780595958029,73.44,63453.24,166.5,-0.08742,9e-05,4.03349]
[1780595960079,73.44,63450.67,166.5,-0.08763,9e-05,4.04054]
[1780595960330,73.44,63448.83,166.5,-0.08778,9e-05,4.04566]
[1780595960738,73.44,63448.83,166.5,-0.08778,9e-05,4.04566]
[1780595960743,73.44,63467.1,166.5,-0.08623,8e-05,3.99308]
[1780595962757,73.44,63472.79,166.5,-0.08574,8e-05,3.97663]
[1780595966264,73.43,63474.19,166.5,-0.08562,8e-05,3.97248]
[1780595966267,73.43,63474.19,166.5,-0.08562,8e-05,3.97248]
[1780595970202,73.43,63482.83,166.5,-0.08489,8e-05,3.94753]
[1780595970606,73.43,63482.83,166.5,-0.08489,8e-05,3.94753]
[1780595971892,73.43,63482.89,166.5,-0.08476,8e-05,3.94064]
[1780595972129,73.43,63475.52,166.5,-0.08537,8e-05,3.9616]
[1780595972313,73.43,63475.52,166.5,-0.08537,8e-05,3.9616]
[1780595972832,73.43,63467.92,166.5,-0.08601,8e-05,3.98322]
[1780595973759,73.43,63467.92,166.5,-0.08601,8e-05,3.98322]
[1780595975793,73.43,63463.96,166.5,-0.08634,8e-05,3.99435]
[1780595980701,73.42,63461.76,166.5,-0.08651,8e-05,4.00009]
[1780595982902,73.42,63466.98,166.5,-0.08606,8e-05,3.98482]
[1780595983975,73.42,63466.98,166.5,-0.08606,8e-05,3.98482]
[1780595983992,73.42,63466.98,166.5,-0.08606,8e-05,3.98482]
[1780595984369,73.42,63466.94,166.5,-0.08606,8e-05,3.98484]
[1780595985234,73.42,63466.94,166.5,-0.08606,8e-05,3.98484]
[1780595984916,73.42,63475.7,166.5,-0.08532,8e-05,3.95975]
[1780595985453,73.42,63475.7,166.5,-0.08532,8e-05,3.95975]
[1780595985911,73.42,63475.7,166.5,-0.08532,8e-05,3.95975]
[1780595985930,73.42,63475.7,166.5,-0.08532,8e-05,3.95975]
[1780595989750,73.41,63476.38,166.5,-0.08525,8e-05,3.95757]
[1780595990311,73.41,63471.66,166.5,-0.08565,8e-05,3.97098]
[1780595992301,73.41,63467.73,166.5,-0.08598,8e-05,3.98213]
[1780595992332,73.41,63465.73,166.5,-0.08614,8e-05,3.98775]
[1780595992976,73.41,63470.81,166.5,-0.08571,8e-05,3.97314]
[1780595998014,73.41,63470.19,166.5,-0.08576,8e-05,3.97461]
[1780595998931,73.41,63468.47,166.5,-0.0859,8e-05,3.97945]
[1780596000785,73.41,63468.46,166.5,-0.08589,8e-05,3.97931]
[1780596002076,73.4,63470.87,166.5,-0.08569,8e-05,3.97234]
[1780596002327,73.4,63492.06,166.5,-0.08392,8e-05,3.91207]
[1780596003276,73.4,63499.01,166.5,-0.08334,8e-05,3.89222]
[1780596004521,73.4,63499.32,166.5,-0.08332,8e-05,3.89127]
[1780596004763,73.4,63499.32,166.5,-0.08332,8e-05,3.89127]
[1780596006900,73.4,63499.38,166.5,-0.08331,8e-05,3.89095]
[1780596008782,73.4,63494.09,166.5,-0.08374,8e-05,3.90589]
[1780596012725,73.4,63495.21,166.5,-0.08365,8e-05,3.90279]
[1780596013185,73.4,63487.75,166.5,-0.08427,8e-05,3.92397]
[1780596014135,73.4,63479.45,166.5,-0.08496,8e-05,3.94757]
[1780596015181,73.4,63479.45,166.5,-0.08496,8e-05,3.94757]
[1780596016296,73.4,63486.24,166.5,-0.08439,8e-05,3.92818]
[1780596017157,73.4,63492.2,166.5,-0.0839,8e-05,3.91127]
[1780596018171,73.4,63486.61,166.5,-0.08436,8e-05,3.92715]
[1780596018593,73.4,63486.61,166.5,-0.08436,8e-05,3.92715]
[1780596019177,73.4,63479.02,166.5,-0.08499,8e-05,3.94872]
[1780596024212,73.4,63484.17,166.5,-0.08456,8e-05,3.93385]
[1780596025219,73.4,63491.58,166.5,-0.08394,8e-05,3.9128]
[1780596029984,73.4,63487.83,166.5,-0.08426,8e-05,3.92353]
[1780596030368,73.4,63487.83,166.5,-0.08426,8e-05,3.92353]
[1780596030256,73.4,63473.89,166.5,-0.08542,8e-05,3.96319]
[1780596034287,73.4,63469.97,166.5,-0.08562,8e-05,3.96755]
[1780596034357,73.4,63478.4,166.5,-0.08491,8e-05,3.94339]
[1780596034414,73.4,63478.4,166.5,-0.08491,8e-05,3.94339]
[1780596035291,73.4,63484.59,166.5,-0.08439,8e-05,3.92576]
[1780596038365,73.4,63485.23,166.5,-0.08434,8e-05,3.92395]
[1780596038313,73.4,63498.22,166.5,-0.08327,8e-05,3.88715]
[1780596042342,73.39,63485.09,166.5,-0.08435,8e-05,3.9241]
[1780596042960,73.39,63485.09,166.5,-0.08435,8e-05,3.9241]
[1780596043349,73.39,63474.02,166.5,-0.08527,8e-05,3.95548]
[1780596047921,73.39,63471.13,166.5,-0.0855,8e-05,3.96352]
[1780596048102,73.39,63471.13,166.5,-0.0855,8e-05,3.96352]
[1780596048385,73.39,63455.83,166.5,-0.08679,8e-05,4.00722]
[1780596048844,73.39,63455.83,166.5,-0.08679,8e-05,4.00722]
[1780596048935,73.39,63455.83,166.5,-0.08679,8e-05,4.00722]
[1780596049392,73.39,63450.25,166.5,-0.08726,9e-05,4.02311]
[1780596049459,73.39,63450.25,166.5,-0.08726,9e-05,4.02311]
[1780596049615,73.39,63450.25,166.5,-0.08726,9e-05,4.02311]
[1780596050099,73.39,63450.25,166.5,-0.08726,9e-05,4.02311]
[1780596051827,73.39,63457.09,166.5,-0.08667,8e-05,4.0032]
[1780596052061,73.39,63457.09,166.5,-0.08667,8e-05,4.0032]
[1780596052429,73.39,63457.09,166.5,-0.08667,8e-05,4.0032]
[1780596052427,73.38,63480.88,166.5,-0.08467,8e-05,3.93515]
[1780596052566,73.38,63480.88,166.5,-0.08467,8e-05,3.93515]
[1780596053406,73.38,63480.88,166.5,-0.08467,8e-05,3.93515]
[1780596053432,73.38,63502.1,166.5,-0.08291,8e-05,3.87501]
[1780596054291,73.38,63502.1,166.5,-0.08291,8e-05,3.87501]
[1780596054438,73.38,63495.08,166.5,-0.08349,8e-05,3.8948]
[1780596054557,73.38,63495.08,166.5,-0.08349,8e-05,3.8948]
[1780596055192,73.38,63495.08,166.5,-0.08349,8e-05,3.8948]
[1780596055453,73.38,63490.08,166.5,-0.0839,8e-05,3.90889]
[1780596056623,73.38,63490.08,166.5,-0.0839,8e-05,3.90889]
[1780596056506,73.38,63473.33,166.5,-0.08529,8e-05,3.95643]
[1780596056967,73.38,63473.33,166.5,-0.08529,8e-05,3.95643]
[1780596057536,73.38,63473.33,166.5,-0.08529,8e-05,3.95643]
[1780596057478,73.38,63467.72,166.5,-0.08576,8e-05,3.97234]
[1780596058409,73.38,63467.72,166.5,-0.08576,8e-05,3.97234]
[1780596059819,73.38,63467.54,166.5,-0.08577,8e-05,3.9727]
[1780596060052,73.38,63467.54,166.5,-0.08577,8e-05,3.9727]
[1780596060188,73.38,63467.54,166.5,-0.08577,8e-05,3.9727]
[1780596060492,73.38,63467.54,166.5,-0.08577,8e-05,3.9727]
[1780596060519,73.38,63467.54,166.5,-0.08577,8e-05,3.9727]
[1780596060552,73.38,63448.53,166.5,-0.08738,9e-05,4.0271]
[1780596061000,73.38,63448.53,166.5,-0.08738,9e-05,4.0271]
[1780596061176,73.38,63448.53,166.5,-0.08738,9e-05,4.0271]
[1780596061485,73.38,63448.53,166.5,-0.08738,9e-05,4.0271]
[1780596061542,73.38,63457.09,166.5,-0.08665,8e-05,4.00237]
[1780596062241,73.38,63457.09,166.5,-0.08665,8e-05,4.00237]
[1780596062526,73.38,63470.28,166.5,-0.08553,8e-05,3.96449]
[1780596063119,73.38,63470.28,166.5,-0.08553,8e-05,3.96449]
[1780596063503,73.38,63470.28,166.5,-0.08553,8e-05,3.96449]
[1780596063533,73.37,63475.6,166.5,-0.08508,8e-05,3.9492]
[1780596065339,73.37,63473.76,166.5,-0.08523,8e-05,3.95438]
[1780596065427,73.37,63473.76,166.5,-0.08523,8e-05,3.95438]
[1780596065560,73.37,63479.71,166.5,-0.08474,8e-05,3.9374]
[1780596065852,73.37,63479.71,166.5,-0.08474,8e-05,3.9374]
[1780596066133,73.37,63479.71,166.5,-0.08474,8e-05,3.9374]
[1780596066302,73.37,63479.71,166.5,-0.08474,8e-05,3.9374]
[1780596066645,73.37,63479.71,166.5,-0.08474,8e-05,3.9374]
[1780596066563,73.37,63492.74,166.5,-0.08365,8e-05,3.90036]
[1780596068579,73.37,63483.69,166.5,-0.08441,8e-05,3.92611]
[1780596073614,73.37,63475.35,166.5,-0.0851,8e-05,3.94982]
[1780596074089,73.37,63475.35,166.5,-0.0851,8e-05,3.94982]
[1780596075629,73.37,63466.8,166.5,-0.08582,8e-05,3.97413]
[1780596078025,73.37,63468.19,166.5,-0.08569,8e-05,3.97001]
[1780596078060,73.37,63468.19,166.5,-0.08569,8e-05,3.97001]
[1780596078221,73.37,63468.19,166.5,-0.08569,8e-05,3.97001]
[1780596078654,73.37,63458.73,166.5,-0.08649,8e-05,3.99699]
[1780596079781,73.37,63454.72,166.5,-0.08683,9e-05,4.00842]
[1780596082996,73.37,63452.77,166.5,-0.08699,9e-05,4.01365]
[1780596085287,73.36,63451.62,166.5,-0.08708,9e-05,4.01683]
[1780596089435,73.36,63448.09,166.5,-0.08736,9e-05,4.0264]
[1780596089872,73.36,63447.98,166.5,-0.08736,9e-05,4.02641]
[1780596089921,73.35,63443.2,166.5,-0.08777,9e-05,4.04001]
[1780596090745,73.35,63443.2,166.5,-0.08777,9e-05,4.04001]
[1780596092464,73.35,63439.83,166.5,-0.08806,9e-05,4.04972]
[1780596092931,73.35,63453.55,166.5,-0.08675,9e-05,4.00321]
[1780596096084,73.35,63457.08,166.5,-0.08644,8e-05,3.99272]
[1780596096700,73.35,63457.08,166.5,-0.08644,8e-05,3.99272]
[1780596096930,73.34,63456.32,166.5,-0.0865,8e-05,3.99467]
[1780596097031,73.34,63456.32,166.5,-0.0865,8e-05,3.99467]
[1780596097345,73.34,63456.32,166.5,-0.0865,8e-05,3.99467]
[1780596097447,73.34,63480.57,166.5,-0.08446,8e-05,3.92535]
[1780596098436,73.34,63480.57,166.5,-0.08446,8e-05,3.92535]
[1780596100420,73.34,63485.92,166.5,-0.08401,8e-05,3.91005]
[1780596102765,73.34,63486.24,166.5,-0.08398,8e-05,3.90917]
[1780596106437,73.34,63481.55,166.5,-0.08438,8e-05,3.92259]
[1780596110568,73.34,63483.0,166.5,-0.08426,8e-05,3.91849]
[1780596110620,73.34,63478.16,166.5,-0.08466,8e-05,3.93226]
[1780596112520,73.34,63475.81,166.5,-0.08485,8e-05,3.93895]
[1780596112786,73.34,63472.89,166.5,-0.0851,8e-05,3.94726]
[1780596113654,73.34,63464.23,166.5,-0.08583,8e-05,3.97196]
[1780596114947,73.34,63462.25,166.5,-0.08599,8e-05,3.97758]
[1780596116350,73.34,63457.06,166.5,-0.08643,8e-05,3.99229]
[1780596116939,73.34,63468.47,166.5,-0.08546,8e-05,3.95957]
[1780596122015,73.34,63466.64,166.5,-0.08561,8e-05,3.96454]
[1780596126287,73.34,63465.57,166.5,-0.08569,8e-05,3.96737]
[1780596126397,73.34,63465.57,166.5,-0.08569,8e-05,3.96737]
[1780596126555,73.34,63465.57,166.5,-0.08569,8e-05,3.96737]
[1780596126692,73.34,63460.59,166.5,-0.08611,8e-05,3.98157]
[1780596127636,73.34,63460.59,166.5,-0.08611,8e-05,3.98157]
[1780596127639,73.34,63449.56,166.5,-0.08705,9e-05,4.01313]
[1780596127800,73.34,63449.56,166.5,-0.08705,9e-05,4.01313]
[1780596128367,73.33,63457.01,166.5,-0.08641,8e-05,3.99167]
[1780596131090,73.33,63454.68,166.5,-0.0866,8e-05,3.99811]
[1780596132699,73.33,63453.19,166.5,-0.08672,9e-05,4.00228]
[1780596133139,73.33,63452.11,166.5,-0.08681,9e-05,4.00527]
[1780596133713,73.33,63442.9,166.5,-0.0876,9e-05,4.03163]
[1780596134641,73.33,63429.49,166.5,-0.08875,9e-05,4.07019]
[1780596138378,73.32,63425.16,166.5,-0.0891,9e-05,4.0821]
[1780596139692,73.32,63427.0,166.5,-0.08894,9e-05,4.07654]
[1780596140866,73.31,63423.27,166.5,-0.08925,9e-05,4.08688]
[1780596147159,73.3,63424.34,166.5,-0.0891,9e-05,4.08209]
[1780596149471,73.29,63425.25,166.5,-0.08902,9e-05,4.07922]
[1780596150304,73.29,63425.72,166.5,-0.08897,9e-05,4.07762]
[1780596150454,73.29,63425.72,166.5,-0.08897,9e-05,4.07762]
[1780596150546,73.29,63407.37,166.5,-0.09057,9e-05,4.13067]
[1780596151164,73.29,63407.37,166.5,-0.09057,9e-05,4.13067]
[1780596151307,73.29,63407.37,166.5,-0.09057,9e-05,4.13067]
[1780596152766,73.29,63391.65,166.5,-0.09182,9e-05,4.16955]
[1780596153766,73.29,63378.06,166.5,-0.09303,9e-05,4.20922]
[1780596154697,73.28,63371.82,166.5,-0.09359,9e-05,4.22735]
[1780596154912,73.28,63371.82,166.5,-0.09359,9e-05,4.22735]
[1780596155216,73.28,63370.08,166.5,-0.09374,9e-05,4.23221]
[1780596156830,73.28,63366.94,166.5,-0.09402,9e-05,4.24132]
[1780596157024,73.28,63366.94,166.5,-0.09402,9e-05,4.24132]
[1780596158276,73.28,63365.6,166.5,-0.09413,9e-05,4.24512]
[1780596161390,73.27,63363.4,166.5,-0.09432,9e-05,4.2511]
[1780596163559,73.27,63368.92,166.5,-0.0938,9e-05,4.23431]
[1780596168038,73.26,63372.18,166.5,-0.09349,9e-05,4.22407]
[1780596168215,73.26,63372.18,166.5,-0.09349,9e-05,4.22407]
[1780596168423,73.26,63372.18,166.5,-0.09349,9e-05,4.22407]
[1780596168455,73.26,63360.71,166.5,-0.09452,9e-05,4.25773]
[1780596171441,73.26,63356.7,166.5,-0.09488,9e-05,4.26925]
[1780596173389,73.25,63355.75,166.5,-0.09495,9e-05,4.27165]
[1780596173433,73.25,63355.75,166.5,-0.09495,9e-05,4.27165]
[1780596173794,73.25,63340.15,166.5,-0.09638,9e-05,4.31767]
[1780596174059,73.25,63340.15,166.5,-0.09638,9e-05,4.31767]
[1780596174146,73.25,63340.15,166.5,-0.09638,9e-05,4.31767]
[1780596174172,73.25,63340.15,166.5,-0.09638,9e-05,4.31767]
[1780596177573,73.24,63333.65,166.5,-0.09696,9e-05,4.33622]
[1780596179386,73.23,63340.94,166.5,-0.09625,9e-05,4.31365]
[1780596180617,73.23,63340.94,166.5,-0.09625,9e-05,4.31365]
[1780596181801,73.23,63338.15,166.5,-0.0965,9e-05,4.32166]
[1780596181400,73.23,63347.63,166.5,-0.09562,9e-05,4.29326]
[1780596183409,73.23,63351.52,166.5,-0.09526,9e-05,4.28146]
[1780596185247,73.22,63353.31,166.5,-0.09508,9e-05,4.27571]
[1780596185634,73.22,63353.31,166.5,-0.09508,9e-05,4.27571]
[1780596185711,73.22,63358.52,166.5,-0.0946,9e-05,4.2601]
[1780596186503,73.22,63358.52,166.5,-0.0946,9e-05,4.2601]
[1780596187019,73.22,63361.23,166.5,-0.09435,9e-05,4.25189]
[1780596187369,73.22,63361.23,166.5,-0.09435,9e-05,4.25189]
[1780596187714,73.22,63361.23,166.5,-0.09435,9e-05,4.25189]
[1780596188384,73.21,63356.88,166.5,-0.09474,9e-05,4.26455]
[1780596188610,73.21,63361.63,166.5,-0.0943,9e-05,4.25052]
[1780596189002,73.21,63361.63,166.5,-0.0943,9e-05,4.25052]
[1780596189191,73.21,63361.63,166.5,-0.0943,9e-05,4.25052]
[1780596189740,73.21,63361.63,166.5,-0.0943,9e-05,4.25052]
[1780596189761,73.21,63370.77,166.5,-0.09347,9e-05,4.22321]
[1780596190378,73.21,63370.77,166.5,-0.09347,9e-05,4.22321]
[1780596190485,73.21,63388.78,166.5,-0.09185,9e-05,4.1702]
[1780596190883,73.21,63388.78,166.5,-0.09185,9e-05,4.1702]
[1780596191099,73.21,63388.78,166.5,-0.09185,9e-05,4.1702]
[1780596191570,73.21,63388.78,166.5,-0.09185,9e-05,4.1702]
[1780596192212,73.21,63385.1,166.5,-0.09217,9e-05,4.18093]
[1780596192499,73.21,63379.17,166.5,-0.0927,9e-05,4.19825]
[1780596195520,73.2,63368.71,166.5,-0.09363,9e-05,4.2287]
[1780596196146,73.2,63368.71,166.5,-0.09363,9e-05,4.2287]
[1780596196527,73.2,63357.74,166.5,-0.09463,9e-05,4.26092]
[1780596198541,73.2,63351.64,166.5,-0.09517,9e-05,4.27857]
[1780596199450,73.2,63351.64,166.5,-0.09517,9e-05,4.27857]
[1780596200123,73.2,63350.17,166.5,-0.0953,9e-05,4.28271]
[1780596201562,73.19,63340.46,166.5,-0.09618,9e-05,4.31106]
[1780596203576,73.19,63346.04,166.5,-0.09565,9e-05,4.294]
[1780596205590,73.18,63339.67,166.5,-0.09622,9e-05,4.31242]
[1780596207604,73.18,63346.28,166.5,-0.0956,9e-05,4.29229]
[1780596209618,73.17,63341.66,166.5,-0.09601,9e-05,4.30553]
[1780596211632,73.17,63344.58,166.5,-0.09559,9e-05,4.28951]
[1780596213849,73.16,63353.26,166.5,-0.09478,9e-05,4.26335]
[1780596214653,73.16,63346.1,166.5,-0.09543,9e-05,4.28436]
[1780596215660,73.16,63341.48,166.5,-0.09585,9e-05,4.29784]
[1780596217674,73.15,63346.01,166.5,-0.09542,9e-05,4.28392]
[1780596222709,73.14,63344.31,166.5,-0.09554,9e-05,4.28787]
[1780596224723,73.14,63336.6,166.5,-0.09624,9e-05,4.3103]
[1780596227292,73.13,63336.24,166.5,-0.09626,9e-05,4.31085]
[1780596227825,73.13,63336.24,166.5,-0.09626,9e-05,4.31085]
[1780596230447,73.12,63343.02,166.5,-0.09561,9e-05,4.28997]
[1780596230765,73.12,63348.15,166.5,-0.09513,9e-05,4.27453]
[1780596231512,73.12,63348.15,166.5,-0.09513,9e-05,4.27453]
[1780596236807,73.11,63349.51,166.5,-0.09497,9e-05,4.26932]
[1780596236966,73.11,63349.51,166.5,-0.09497,9e-05,4.26932]
[1780596237815,73.11,63336.53,166.5,-0.09616,9e-05,4.30764]
[1780596238457,73.11,63336.53,166.5,-0.09616,9e-05,4.30764]
[1780596238822,73.11,63328.92,166.5,-0.09686,9e-05,4.33004]
[1780596239534,73.11,63328.92,166.5,-0.09686,9e-05,4.33004]
[1780596239829,73.1,63323.12,166.5,-0.09739,9e-05,4.34705]
[1780596240057,73.1,63323.12,166.5,-0.09739,9e-05,4.34705]
[1780596240836,73.1,63318.55,166.5,-0.0978,9e-05,4.36038]
[1780596242174,73.1,63321.94,166.5,-0.09748,9e-05,4.35008]
[1780596242850,73.1,63316.83,166.5,-0.09795,9e-05,4.36518]
[1780596242932,73.1,63316.83,166.5,-0.09795,9e-05,4.36518]
[1780596243456,73.1,63316.83,166.5,-0.09795,9e-05,4.36518]
[1780596243664,73.1,63316.83,166.5,-0.09795,9e-05,4.36518]
[1780596243857,73.09,63327.12,166.5,-0.09699,9e-05,4.33426]
[1780596244818,73.09,63327.12,166.5,-0.09699,9e-05,4.33426]
[1780596244843,73.09,63327.12,166.5,-0.09699,9e-05,4.33426]
[1780596244962,73.09,63329.25,166.5,-0.09679,9e-05,4.32776]
[1780596245220,73.09,63329.25,166.5,-0.09679,9e-05,4.32776]
[1780596245637,73.09,63329.25,166.5,-0.09679,9e-05,4.32776]
[1780596245659,73.09,63329.25,166.5,-0.09679,9e-05,4.32776]
[1780596245873,73.09,63351.91,166.5,-0.0947,9e-05,4.26032]
[1780596246071,73.09,63351.91,166.5,-0.0947,9e-05,4.26032]
[1780596246880,73.09,63359.76,166.5,-0.09398,9e-05,4.23692]
[1780596247115,73.09,63359.76,166.5,-0.09398,9e-05,4.23692]
[1780596247170,73.09,63359.76,166.5,-0.09398,9e-05,4.23692]
[1780596247887,73.09,63364.35,166.5,-0.09355,9e-05,4.22322]
[1780596248555,73.09,63364.35,166.5,-0.09355,9e-05,4.22322]
[1780596250909,73.08,63353.76,166.5,-0.0945,9e-05,4.25409]
[1780596251300,73.08,63353.76,166.5,-0.0945,9e-05,4.25409]
[1780596253930,73.08,63348.36,166.5,-0.09498,9e-05,4.26956]
[1780596257550,73.07,63348.69,166.5,-0.09494,9e-05,4.26819]
[1780596259223,73.07,63345.01,166.5,-0.09526,9e-05,4.27853]
[1780596259659,73.07,63331.02,166.5,-0.09654,9e-05,4.3199]
[1780596259972,73.07,63321.98,166.5,-0.09738,9e-05,4.34686]
[1780596261094,73.07,63321.98,166.5,-0.09738,9e-05,4.34686]
[1780596261850,73.07,63321.98,166.5,-0.09738,9e-05,4.34686]
[1780596267129,73.06,63320.37,166.5,-0.0975,9e-05,4.35066]
[1780596267239,73.05,63314.6,166.5,-0.09803,9e-05,4.36756]
[1780596268537,73.05,63314.6,166.5,-0.09803,9e-05,4.36756]
[1780596269825,73.05,63317.94,166.5,-0.09771,9e-05,4.35737]
[1780596269852,73.05,63317.94,166.5,-0.09771,9e-05,4.35737]
[1780596269887,73.05,63328.82,166.5,-0.09669,9e-05,4.32471]
[1780596270784,73.05,63328.82,166.5,-0.09669,9e-05,4.32471]
[1780596273894,73.05,63329.03,166.5,-0.09654,9e-05,4.31695]
[1780596273961,73.05,63329.03,166.5,-0.09654,9e-05,4.31695]
[1780596273965,73.05,63329.03,166.5,-0.09654,9e-05,4.31695]
[1780596273989,73.04,63331.15,166.5,-0.09633,9e-05,4.31037]
[1780596274018,73.04,63331.15,166.5,-0.09633,9e-05,4.31037]
[1780596274023,73.04,63331.15,166.5,-0.09633,9e-05,4.31037]
[1780596276857,73.04,63323.16,166.5,-0.09706,9e-05,4.33381]
[1780596278661,73.04,63325.24,166.5,-0.09687,9e-05,4.3276]
[1780596278994,73.04,63324.74,166.5,-0.09691,9e-05,4.3288]
[1780596279112,73.04,63324.74,166.5,-0.09691,9e-05,4.3288]
[1780596279306,73.03,63323.59,166.5,-0.09701,9e-05,4.33209]
[1780596281823,73.03,63314.28,166.5,-0.09788,9e-05,4.3599]
[1780596281989,73.03,63314.28,166.5,-0.09788,9e-05,4.3599]
[1780596282356,73.03,63314.28,166.5,-0.09788,9e-05,4.3599]
[1780596282453,73.03,63314.28,166.5,-0.09788,9e-05,4.3599]
[1780596282812,73.03,63314.28,166.5,-0.09788,9e-05,4.3599]
[1780596282927,73.03,63304.3,166.5,-0.09882,9e-05,4.38976]
[1780596283395,73.03,63292.26,166.5,-0.09996,0.0001,4.42586]
[1780596284529,73.03,63292.26,166.5,-0.09996,0.0001,4.42586]
[1780596284799,73.03,63292.26,166.5,-0.09996,0.0001,4.42586]
[1780596286370,73.03,63285.59,166.5,-0.10058,0.0001,4.44566]
[1780596288463,73.03,63285.54,166.5,-0.10058,0.0001,4.44548]
[1780596289467,73.02,63278.86,166.5,-0.10121,0.0001,4.46531]
[1780596295722,73.01,63275.78,166.5,-0.10147,0.0001,4.47361]
[1780596296018,73.01,63276.12,166.5,-0.10143,0.0001,4.47238]
[1780596296250,73.01,63276.12,166.5,-0.10143,0.0001,4.47238]
[1780596296508,73.01,63276.12,166.5,-0.10143,0.0001,4.47238]
[1780596296807,73.01,63271.08,166.5,-0.10191,0.0001,4.48742]
[1780596297524,73.01,63271.08,166.5,-0.10191,0.0001,4.48742]
[1780596297604,73.01,63262.88,166.5,-0.1027,0.0001,4.51206]
[1780596298332,73.01,63262.88,166.5,-0.1027,0.0001,4.51206]
[1780596298757,73.0,63269.16,166.5,-0.10209,0.0001,4.49277]
[1780596300737,73.0,63268.6,166.5,-0.10213,0.0001,4.49424]
[1780596303109,73.0,63275.17,166.5,-0.10148,0.0001,4.47388]
[1780596304191,72.99,63271.22,166.5,-0.10185,0.0001,4.48541]
[1780596305265,72.99,63272.48,166.5,-0.10172,0.0001,4.48137]
[1780596308421,72.98,63278.66,166.5,-0.10111,0.0001,4.4621]
[1780596310272,72.98,63275.09,166.5,-0.10144,0.0001,4.47251]
[1780596311282,72.98,63272.01,166.5,-0.10173,0.0001,4.48163]
[1780596311432,72.98,63272.01,166.5,-0.10173,0.0001,4.48163]
[1780596311867,72.98,63272.01,166.5,-0.10173,0.0001,4.48163]
[1780596311969,72.98,63276.74,166.5,-0.10127,0.0001,4.46711]
[1780596312327,72.98,63276.74,166.5,-0.10127,0.0001,4.46711]
[1780596312444,72.98,63276.74,166.5,-0.10127,0.0001,4.46711]
[1780596314685,72.97,63284.02,166.5,-0.10056,0.0001,4.44474]
[1780596314766,72.97,63292.46,166.5,-0.09975,0.0001,4.41915]
[1780596315144,72.97,63292.46,166.5,-0.09975,0.0001,4.41915]
[1780596315950,72.97,63292.46,166.5,-0.09975,0.0001,4.41915]
[1780596316393,72.97,63287.61,166.5,-0.1002,0.0001,4.43352]
[1780596321429,72.96,63290.69,166.5,-0.09989,0.0001,4.42353]
[1780596323583,72.96,63290.93,166.5,-0.09986,0.0001,4.42268]
[1780596324174,72.96,63289.94,166.5,-0.09995,0.0001,4.42553]
[1780596324450,72.96,63281.02,166.5,-0.1008,0.0001,4.4523]
[1780596325715,72.96,63276.41,166.5,-0.10124,0.0001,4.46606]
[1780596326559,72.96,63276.41,166.5,-0.10124,0.0001,4.46606]
[1780596327235,72.95,63276.58,166.5,-0.10121,0.0001,4.46536]
[1780596327693,72.95,63276.58,166.5,-0.10121,0.0001,4.46536]
[1780596327756,72.95,63272.27,166.5,-0.10162,0.0001,4.47821]
[1780596328143,72.95,63272.27,166.5,-0.10162,0.0001,4.47821]
[1780596328470,72.95,63272.27,166.5,-0.10162,0.0001,4.47821]
[1780596329485,72.95,63279.09,166.5,-0.10095,0.0001,4.45718]
[1780596330616,72.95,63279.09,166.5,-0.10095,0.0001,4.45718]
[1780596333158,72.94,63283.67,166.5,-0.10037,0.0001,4.43593]
[1780596336227,72.94,63278.46,166.5,-0.10085,0.0001,4.45118]
[1780596336534,72.94,63273.2,166.5,-0.10135,0.0001,4.46691]
[1780596337999,72.93,63265.03,166.5,-0.10214,0.0001,4.49146]
[1780596339861,72.93,63264.72,166.5,-0.10216,0.0001,4.49218]
[1780596340798,72.93,63253.41,166.5,-0.10325,0.0001,4.52606]
[1780596344761,72.91,63257.88,166.5,-0.10278,0.0001,4.51137]
[1780596346606,72.91,63252.96,166.5,-0.10324,0.0001,4.52581]
[1780596351608,72.9,63255.86,166.5,-0.10292,0.0001,4.51592]
[1780596353661,72.89,63261.91,166.5,-0.10232,0.0001,4.49704]
[1780596357590,72.88,63263.29,166.5,-0.10216,0.0001,4.49192]
[1780596357684,72.88,63270.1,166.5,-0.10149,0.0001,4.47106]
[1780596358312,72.88,63270.1,166.5,-0.10149,0.0001,4.47106]
[1780596358678,72.88,63270.1,166.5,-0.10149,0.0001,4.47106]
[1780596358691,72.88,63280.24,166.5,-0.10051,0.0001,4.4402]
[1780596361857,72.87,63284.69,166.5,-0.10007,0.0001,4.42634]
[1780596363276,72.87,63285.18,166.5,-0.10002,0.0001,4.42474]
[1780596363762,72.87,63273.87,166.5,-0.1011,0.0001,4.45878]
[1780596364214,72.87,63273.87,166.5,-0.1011,0.0001,4.45878]
[1780596365021,72.87,63267.07,166.5,-0.10175,0.0001,4.47919]
[1780596370785,72.86,63267.59,166.5,-0.10166,0.0001,4.47634]
[1780596375004,72.85,63275.69,166.5,-0.10085,0.0001,4.45104]
[1780596377860,72.85,63276.29,166.5,-0.10079,0.0001,4.4489]
[1780596378603,72.84,63276.77,166.5,-0.10074,0.0001,4.44729]
[1780596378844,72.84,63266.64,166.5,-0.10171,0.0001,4.4778]
[1780596379852,72.84,63261.18,166.5,-0.10223,0.0001,4.49416]
[1780596380534,72.84,63261.18,166.5,-0.10223,0.0001,4.49416]
[1780596382069,72.84,63251.97,166.5,-0.10311,0.0001,4.52169]
[1780596382430,72.84,63251.97,166.5,-0.10311,0.0001,4.52169]
[1780596382892,72.84,63251.97,166.5,-0.10311,0.0001,4.52169]
[1780596382918,72.83,63240.92,166.5,-0.10419,0.0001,4.5551]
[1780596384058,72.83,63236.54,166.5,-0.10461,0.0001,4.56816]
[1780596385285,72.83,63235.7,166.5,-0.10469,0.0001,4.57039]
[1780596385378,72.83,63235.7,166.5,-0.10469,0.0001,4.57039]
[1780596385894,72.82,63232.69,166.5,-0.10497,0.0001,4.57926]
[1780596388367,72.82,63231.56,166.5,-0.10507,0.0001,4.58228]
[1780596389337,72.82,63231.5,166.5,-0.10507,0.0001,4.58224]
[1780596389420,72.82,63231.5,166.5,-0.10507,0.0001,4.58224]
[1780596392189,72.81,63228.38,166.5,-0.10522,0.0001,4.58414]
[1780596397012,72.8,63226.11,166.5,-0.10542,0.0001,4.59017]
[1780596398178,72.79,63227.38,166.5,-0.10528,0.0001,4.58582]
[1780596400027,72.79,63231.07,166.5,-0.10491,0.0001,4.5743]
[1780596400267,72.79,63231.16,166.5,-0.10489,0.0001,4.57382]
[1780596400971,72.79,63231.16,166.5,-0.10489,0.0001,4.57382]
[1780596404022,72.78,63224.22,166.5,-0.10555,0.0001,4.59418]
[1780596405694,72.78,63221.8,166.5,-0.10579,0.0001,4.60136]
[1780596406041,72.78,63221.8,166.5,-0.10579,0.0001,4.60136]
[1780596406074,72.78,63221.8,166.5,-0.10579,0.0001,4.60136]
[1780596406037,72.78,63216.62,166.5,-0.1063,0.0001,4.617]
[1780596406137,72.78,63216.62,166.5,-0.1063,0.0001,4.617]
[1780596406867,72.78,63216.62,166.5,-0.1063,0.0001,4.617]
[1780596407039,72.78,63216.62,166.5,-0.1063,0.0001,4.617]
[1780596407044,72.77,63213.61,166.5,-0.10659,0.0001,4.62612]
[1780596407974,72.77,63213.61,166.5,-0.10659,0.0001,4.62612]
[1780596408051,72.77,63219.41,166.5,-0.10601,0.0001,4.60817]
[1780596408254,72.77,63219.41,166.5,-0.10601,0.0001,4.60817]
[1780596408704,72.77,63219.41,166.5,-0.10601,0.0001,4.60817]
[1780596411057,72.77,63221.74,166.5,-0.10577,0.0001,4.60069]
[1780596412871,72.77,63221.38,166.5,-0.10579,0.0001,4.60146]
[1780596413415,72.77,63221.93,166.5,-0.10573,0.0001,4.59967]
[1780596414000,72.77,63221.93,166.5,-0.10573,0.0001,4.59967]
[1780596415499,72.76,63220.28,166.5,-0.10588,0.0001,4.60428]
[1780596416033,72.76,63220.28,166.5,-0.10588,0.0001,4.60428]
[1780596417042,72.76,63221.25,166.5,-0.10578,0.0001,4.60108]
[1780596422149,72.75,63224.33,166.5,-0.10543,0.0001,4.59035]
[1780596423787,72.75,63224.33,166.5,-0.10543,0.0001,4.59035]
[1780596424208,72.74,63232.7,166.5,-0.10459,0.0001,4.56431]
[1780596425414,72.74,63232.7,166.5,-0.10459,0.0001,4.56431]
[1780596427049,72.74,63230.97,166.5,-0.10474,0.0001,4.56919]
[1780596427063,72.73,63224.51,166.5,-0.10538,0.0001,4.5888]
[1780596427498,72.73,63224.51,166.5,-0.10538,0.0001,4.5888]
[1780596427698,72.73,63218.01,166.5,-0.10602,0.0001,4.60855]
[1780596428889,72.73,63218.01,166.5,-0.10602,0.0001,4.60855]
[1780596428937,72.73,63218.01,166.5,-0.10602,0.0001,4.60855]
[1780596429634,72.73,63214.26,166.5,-0.10639,0.0001,4.61986]
[1780596429934,72.73,63214.26,166.5,-0.10639,0.0001,4.61986]
[1780596429958,72.73,63212.99,166.5,-0.10652,0.0001,4.62365]
[1780596430456,72.73,63212.99,166.5,-0.10652,0.0001,4.62365]
[1780596431305,72.73,63211.93,166.5,-0.10662,0.0001,4.62664]
[1780596431358,72.73,63211.93,166.5,-0.10662,0.0001,4.62664]
[1780596431367,72.73,63211.93,166.5,-0.10662,0.0001,4.62664]
[1780596431375,72.73,63211.93,166.5,-0.10662,0.0001,4.62664]
[1780596431526,72.73,63211.93,166.5,-0.10662,0.0001,4.62664]
[1780596431703,72.73,63211.93,166.5,-0.10662,0.0001,4.62664]
[1780596431763,72.72,63192.18,166.5,-0.1086,0.0001,4.6872]
[1780596433221,72.72,63192.18,166.5,-0.1086,0.0001,4.6872]
[1780596433258,72.72,63192.18,166.5,-0.1086,0.0001,4.6872]
[1780596433264,72.72,63192.18,166.5,-0.1086,0.0001,4.6872]
[1780596432451,72.72,63180.52,166.5,-0.1098,0.0001,4.72325]
[1780596433686,72.72,63180.52,166.5,-0.1098,0.0001,4.72325]
[1780596433823,72.72,63180.52,166.5,-0.1098,0.0001,4.72325]
[1780596434078,72.72,63180.52,166.5,-0.1098,0.0001,4.72325]
[1780596434160,72.72,63180.52,166.5,-0.1098,0.0001,4.72325]
[1780596434519,72.72,63180.52,166.5,-0.1098,0.0001,4.72325]
[1780596434018,72.72,63172.72,166.5,-0.1106,0.0001,4.74731]
[1780596435031,72.72,63172.72,166.5,-0.1106,0.0001,4.74731]
[1780596435426,72.72,63172.84,166.5,-0.11058,0.0001,4.74684]
[1780596435747,72.72,63172.84,166.5,-0.11058,0.0001,4.74684]
[1780596436046,72.72,63172.84,166.5,-0.11058,0.0001,4.74684]
[1780596436103,72.72,63177.74,166.5,-0.11007,0.0001,4.73147]
[1780596436743,72.72,63177.74,166.5,-0.11007,0.0001,4.73147]
[1780596436875,72.72,63169.47,166.5,-0.11092,0.0001,4.75692]
[1780596437376,72.72,63169.47,166.5,-0.11092,0.0001,4.75692]
[1780596437381,72.72,63169.47,166.5,-0.11092,0.0001,4.75692]
[1780596437488,72.72,63169.47,166.5,-0.11092,0.0001,4.75692]
[1780596438063,72.72,63164.33,166.5,-0.11144,0.0001,4.77271]
[1780596438863,72.72,63164.33,166.5,-0.11144,0.0001,4.77271]
[1780596441834,72.71,63164.22,166.5,-0.11144,0.0001,4.77251]
[1780596441836,72.71,63164.22,166.5,-0.11144,0.0001,4.77251]
[1780596442356,72.71,63167.41,166.5,-0.1111,0.0001,4.76241]
[1780596442780,72.71,63167.41,166.5,-0.1111,0.0001,4.76241]
[1780596442976,72.71,63167.41,166.5,-0.1111,0.0001,4.76241]
[1780596442984,72.71,63177.61,166.5,-0.11004,0.0001,4.73057]
[1780596444184,72.7,63189.77,166.5,-0.10879,0.0001,4.69264]
[1780596445175,72.7,63196.55,166.5,-0.10809,0.0001,4.67144]
[1780596447157,72.7,63200.58,166.5,-0.10767,0.0001,4.65879]
[1780596448549,72.69,63205.05,166.5,-0.10721,0.0001,4.64466]
[1780596448555,72.69,63205.05,166.5,-0.10721,0.0001,4.64466]
[1780596448560,72.69,63205.05,166.5,-0.10721,0.0001,4.64466]
[1780596448868,72.69,63205.05,166.5,-0.10721,0.0001,4.64466]
[1780596448877,72.69,63205.05,166.5,-0.10721,0.0001,4.64466]
[1780596449484,72.69,63206.03,166.5,-0.1071,0.0001,4.64148]
[1780596449692,72.69,63206.03,166.5,-0.1071,0.0001,4.64148]
[1780596449905,72.69,63220.87,166.5,-0.10561,0.0001,4.59573]
[1780596450329,72.69,63220.87,166.5,-0.10561,0.0001,4.59573]
[1780596450405,72.69,63220.87,166.5,-0.10561,0.0001,4.59573]
[1780596451067,72.69,63220.87,166.5,-0.10561,0.0001,4.59573]
[1780596451070,72.69,63220.87,166.5,-0.10561,0.0001,4.59573]
[1780596451083,72.69,63229.85,166.5,-0.10458,0.0001,4.56109]
[1780596453389,72.69,63234.19,166.5,-0.10414,0.0001,4.54764]
[1780596458425,72.69,63232.75,166.5,-0.10428,0.0001,4.55195]
[1780596459337,72.69,63232.75,166.5,-0.10428,0.0001,4.55195]
[1780596459432,72.69,63228.5,166.5,-0.1047,0.0001,4.56495]
[1780596461447,72.69,63233.42,166.5,-0.10421,0.0001,4.54982]
[1780596466483,72.68,63233.85,166.5,-0.10417,0.0001,4.54836]
[1780596469432,72.68,63232.87,166.5,-0.10426,0.0001,4.55131]
[1780596469738,72.68,63232.87,166.5,-0.10426,0.0001,4.55131]
[1780596470997,72.68,63229.3,166.5,-0.10461,0.0001,4.5622]
[1780596471093,72.68,63219.84,166.5,-0.10555,0.0001,4.59116]
[1780596473537,72.68,63211.96,166.5,-0.10634,0.0001,4.61513]
[1780596476408,72.68,63211.85,166.5,-0.10634,0.0001,4.61525]
[1780596476986,72.68,63211.85,166.5,-0.10634,0.0001,4.61525]
[1780596477049,72.68,63217.05,166.5,-0.10582,0.0001,4.59915]
[1780596477548,72.68,63217.05,166.5,-0.10582,0.0001,4.59915]
[1780596477730,72.68,63217.05,166.5,-0.10582,0.0001,4.59915]
[1780596478313,72.68,63214.56,166.5,-0.10606,0.0001,4.60668]
[1780596478872,72.68,63214.56,166.5,-0.10606,0.0001,4.60668]
[1780596478875,72.68,63214.56,166.5,-0.10606,0.0001,4.60668]
[1780596481298,72.67,63211.35,166.5,-0.10637,0.0001,4.61622]
[1780596481593,72.67,63216.84,166.5,-0.10582,0.0001,4.59923]
[1780596484682,72.67,63219.28,166.5,-0.10557,0.0001,4.59152]
[1780596484975,72.67,63219.28,166.5,-0.10557,0.0001,4.59152]
[1780596485621,72.67,63211.71,166.5,-0.10632,0.0001,4.6146]
[1780596489917,72.66,63222.03,166.5,-0.10527,0.0001,4.58245]
[1780596490556,72.66,63222.03,166.5,-0.10527,0.0001,4.58245]
[1780596492955,72.66,63224.43,166.5,-0.10503,0.0001,4.5749]
[1780596496176,72.66,63215.89,166.5,-0.10587,0.0001,4.60085]
[1780596496698,72.66,63211.23,166.5,-0.10634,0.0001,4.6151]
[1780596498119,72.66,63211.23,166.5,-0.10634,0.0001,4.6151]
[1780596498718,72.65,63229.47,166.5,-0.10451,0.0001,4.55892]
[1780596499725,72.65,63236.29,166.5,-0.10383,0.0001,4.53795]
[1780596500733,72.65,63228.92,166.5,-0.10456,0.0001,4.56045]
[1780596505016,72.65,63226.76,166.5,-0.10477,0.0001,4.56697]
[1780596505042,72.65,63226.76,166.5,-0.10477,0.0001,4.56697]
[1780596505588,72.65,63227.71,166.5,-0.10468,0.0001,4.56402]
[1780596505768,72.65,63233.25,166.5,-0.10413,0.0001,4.54701]
[1780596506775,72.65,63226.3,166.5,-0.10481,0.0001,4.56824]
[1780596507963,72.65,63226.3,166.5,-0.10481,0.0001,4.56824]
[1780596512295,72.65,63226.23,166.5,-0.10468,0.0001,4.5612]
[1780596513198,72.65,63226.23,166.5,-0.10468,0.0001,4.5612]
[1780596513205,72.65,63226.23,166.5,-0.10468,0.0001,4.5612]
[1780596514281,72.65,63222.56,166.5,-0.10504,0.0001,4.57232]
[1780596515419,72.65,63222.66,166.5,-0.10503,0.0001,4.57199]
[1780596515421,72.65,63222.66,166.5,-0.10503,0.0001,4.57199]
[1780596515484,72.65,63222.66,166.5,-0.10503,0.0001,4.57199]
[1780596516740,72.65,63222.06,166.5,-0.10508,0.0001,4.57377]
[1780596517088,72.65,63222.06,166.5,-0.10508,0.0001,4.57377]
[1780596517225,72.65,63227.1,166.5,-0.10458,0.0001,4.55827]
[1780596517704,72.65,63227.1,166.5,-0.10458,0.0001,4.55827]
[1780596517988,72.65,63227.1,166.5,-0.10458,0.0001,4.55827]
[1780596518010,72.65,63227.1,166.5,-0.10458,0.0001,4.55827]
[1780596518059,72.64,63239.43,166.5,-0.10336,0.0001,4.5205]
[1780596518616,72.64,63239.43,166.5,-0.10336,0.0001,4.5205]
[1780596518809,72.64,63239.43,166.5,-0.10336,0.0001,4.5205]
[1780596519122,72.64,63254.39,166.5,-0.10189,0.0001,4.47474]
[1780596519596,72.64,63254.39,166.5,-0.10189,0.0001,4.47474]
[1780596519599,72.64,63254.39,166.5,-0.10189,0.0001,4.47474]
[1780596525068,72.63,63256.81,166.5,-0.10162,0.0001,4.46639]
[1780596525221,72.63,63256.81,166.5,-0.10162,0.0001,4.46639]
[1780596525234,72.63,63255.01,166.5,-0.10179,0.0001,4.47168]
[1780596525626,72.63,63255.01,166.5,-0.10179,0.0001,4.47168]
[1780596525909,72.63,63241.25,166.5,-0.10313,0.0001,4.51342]
[1780596526484,72.63,63241.25,166.5,-0.10313,0.0001,4.51342]
[1780596526524,72.63,63241.25,166.5,-0.10313,0.0001,4.51342]
[1780596526917,72.63,63235.18,166.5,-0.10373,0.0001,4.53191]
[1780596527498,72.63,63235.18,166.5,-0.10373,0.0001,4.53191]
[1780596527636,72.63,63235.18,166.5,-0.10373,0.0001,4.53191]
[1780596532068,72.62,63234.49,166.5,-0.10378,0.0001,4.53347]
[1780596532213,72.62,63234.49,166.5,-0.10378,0.0001,4.53347]
[1780596532302,72.62,63234.49,166.5,-0.10378,0.0001,4.53347]
[1780596532689,72.62,63234.64,166.5,-0.10376,0.0001,4.53287]
[1780596532779,72.62,63234.64,166.5,-0.10376,0.0001,4.53287]
[1780596532868,72.62,63234.64,166.5,-0.10376,0.0001,4.53287]
[1780596533050,72.62,63234.64,166.5,-0.10376,0.0001,4.53287]
[1780596533243,72.62,63207.93,166.5,-0.10642,0.0001,4.61464]
[1780596533322,72.62,63207.93,166.5,-0.10642,0.0001,4.61464]
[1780596534022,72.62,63207.93,166.5,-0.10642,0.0001,4.61464]
[1780596535512,72.62,63202.75,166.5,-0.10694,0.0001,4.63047]
[1780596537984,72.62,63203.35,166.5,-0.10687,0.0001,4.62835]
[1780596539201,72.61,63203.29,166.5,-0.10687,0.0001,4.62839]
[1780596540178,72.61,63194.88,166.5,-0.10771,0.0001,4.65405]
[1780596540338,72.61,63194.88,166.5,-0.10771,0.0001,4.65405]
[1780596541016,72.61,63194.88,166.5,-0.10771,0.0001,4.65405]
[1780596541125,72.61,63194.88,166.5,-0.10771,0.0001,4.65405]
[1780596541128,72.61,63194.88,166.5,-0.10771,0.0001,4.65405]
[1780596541183,72.61,63205.49,166.5,-0.10663,0.0001,4.62119]
[1780596544983,72.61,63208.12,166.5,-0.10636,0.0001,4.61268]
[1780596545070,72.61,63208.12,166.5,-0.10636,0.0001,4.61268]
[1780596545077,72.61,63208.12,166.5,-0.10636,0.0001,4.61268]
[1780596545666,72.6,63208.33,166.5,-0.10633,0.0001,4.61191]
[1780596546011,72.6,63208.33,166.5,-0.10633,0.0001,4.61191]
[1780596546068,72.6,63184.5,166.5,-0.10874,0.0001,4.68532]
[1780596547026,72.6,63184.5,166.5,-0.10874,0.0001,4.68532]
[1780596548758,72.6,63184.8,166.5,-0.1087,0.0001,4.68406]
[1780596548761,72.6,63184.8,166.5,-0.1087,0.0001,4.68406]
[1780596548773,72.6,63184.8,166.5,-0.1087,0.0001,4.68406]
[1780596549861,72.6,63184.7,166.5,-0.10871,0.0001,4.68415]
[1780596552318,72.59,63182.79,166.5,-0.10888,0.0001,4.6894]
[1780596553118,72.59,63182.53,166.5,-0.1089,0.0001,4.68999]
[1780596553904,72.59,63182.53,166.5,-0.1089,0.0001,4.68999]
[1780596554124,72.59,63184.3,166.5,-0.10871,0.0001,4.68431]
[1780596555435,72.58,63185.03,166.5,-0.10863,0.0001,4.68182]
[1780596557470,72.58,63184.24,166.5,-0.1087,0.0001,4.68384]
[1780596558153,72.58,63189.59,166.5,-0.10814,0.0001,4.66708]
[1780596559572,72.57,63189.05,166.5,-0.10819,0.0001,4.66853]
[1780596560167,72.57,63183.85,166.5,-0.10872,0.0001,4.68442]
[1780596560630,72.57,63183.85,166.5,-0.10872,0.0001,4.68442]
[1780596561174,72.57,63179.11,166.5,-0.1092,0.0001,4.69891]
[1780596563210,72.57,63178.05,166.5,-0.1093,0.0001,4.70197]
[1780596564623,72.56,63178.37,166.5,-0.10925,0.0001,4.7005]
[1780596564844,72.56,63178.37,166.5,-0.10925,0.0001,4.7005]
[1780596564849,72.56,63178.37,166.5,-0.10925,0.0001,4.7005]
[1780596565161,72.56,63178.37,166.5,-0.10925,0.0001,4.7005]
[1780596565407,72.56,63178.37,166.5,-0.10925,0.0001,4.7005]
[1780596565204,72.56,63174.91,166.5,-0.1096,0.0001,4.71099]
[1780596565809,72.56,63174.91,166.5,-0.1096,0.0001,4.71099]
[1780596566106,72.56,63174.91,166.5,-0.1096,0.0001,4.71099]
[1780596566211,72.56,63168.85,166.5,-0.11022,0.0001,4.7297]
[1780596567277,72.56,63168.85,166.5,-0.11022,0.0001,4.7297]
[1780596568361,72.56,63167.1,166.5,-0.11039,0.0001,4.73489]
[1780596568369,72.56,63167.1,166.5,-0.11039,0.0001,4.73489]
[1780596568887,72.56,63167.1,166.5,-0.11039,0.0001,4.73489]
[1780596569232,72.56,63180.44,166.5,-0.10901,0.0001,4.69337]
[1780596570036,72.56,63180.44,166.5,-0.10901,0.0001,4.69337]
[1780596570144,72.56,63180.44,166.5,-0.10901,0.0001,4.69337]
[1780596570615,72.55,63183.24,166.5,-0.10872,0.0001,4.68454]
[1780596571062,72.55,63183.24,166.5,-0.10872,0.0001,4.68454]
[1780596571502,72.55,63182.73,166.5,-0.10863,0.0001,4.679]
[1780596571623,72.55,63182.73,166.5,-0.10863,0.0001,4.679]
[1780596571635,72.55,63182.73,166.5,-0.10863,0.0001,4.679]
[1780596572060,72.55,63182.73,166.5,-0.10863,0.0001,4.679]
[1780596572924,72.55,63182.83,166.5,-0.10862,0.0001,4.6786]
[1780596572949,72.55,63182.83,166.5,-0.10862,0.0001,4.6786]
[1780596575971,72.55,63187.32,166.5,-0.10815,0.0001,4.66446]
[1780596576266,72.55,63187.32,166.5,-0.10815,0.0001,4.66446]
[1780596576640,72.55,63187.54,166.5,-0.10813,0.0001,4.66372]
[1780596576720,72.55,63187.54,166.5,-0.10813,0.0001,4.66372]
[1780596577290,72.55,63187.48,166.5,-0.10813,0.0001,4.66384]
[1780596578595,72.55,63187.96,166.5,-0.10808,0.0001,4.66232]
[1780596578604,72.55,63187.96,166.5,-0.10808,0.0001,4.66232]
[1780596578818,72.55,63187.96,166.5,-0.10808,0.0001,4.66232]
[1780596578822,72.55,63187.96,166.5,-0.10808,0.0001,4.66232]
[1780596578826,72.55,63187.96,166.5,-0.10808,0.0001,4.66232]
[1780596579304,72.55,63199.88,166.5,-0.10687,0.0001,4.62547]
[1780596579636,72.55,63199.88,166.5,-0.10687,0.0001,4.62547]
[1780596579707,72.55,63199.88,166.5,-0.10687,0.0001,4.62547]
[1780596580173,72.55,63199.88,166.5,-0.10687,0.0001,4.62547]
[1780596580616,72.55,63199.88,166.5,-0.10687,0.0001,4.62547]
[1780596580340,72.55,63216.65,166.5,-0.10518,0.0001,4.57368]
[1780596583014,72.54,63219.17,166.5,-0.10492,0.0001,4.56575]
[1780596583467,72.54,63212.99,166.5,-0.10554,0.0001,4.58468]
[1780596583754,72.54,63212.99,166.5,-0.10554,0.0001,4.58468]
[1780596584282,72.54,63212.99,166.5,-0.10554,0.0001,4.58468]
[1780596584347,72.54,63201.68,166.5,-0.10668,0.0001,4.61945]
[1780596584901,72.54,63201.68,166.5,-0.10668,0.0001,4.61945]
[1780596585354,72.54,63195.13,166.5,-0.10734,0.0001,4.63958]
[1780596585742,72.54,63195.13,166.5,-0.10734,0.0001,4.63958]
[1780596586813,72.54,63198.38,166.5,-0.107,0.0001,4.62943]
[1780596587431,72.54,63203.93,166.5,-0.10643,0.0001,4.61203]
[1780596587979,72.54,63203.93,166.5,-0.10643,0.0001,4.61203]
[1780596587981,72.54,63203.93,166.5,-0.10643,0.0001,4.61203]
[1780596588143,72.54,63203.93,166.5,-0.10643,0.0001,4.61203]
[1780596593384,72.53,63200.46,166.5,-0.10677,0.0001,4.62224]
[1780596595989,72.53,63200.82,166.5,-0.10672,0.0001,4.62075]
[1780596595992,72.53,63200.82,166.5,-0.10672,0.0001,4.62075]
[1780596596333,72.53,63200.82,166.5,-0.10672,0.0001,4.62075]
[1780596598000,72.53,63205.7,166.5,-0.10622,0.0001,4.60548]
[1780596598450,72.52,63211.87,166.5,-0.10559,0.0001,4.58627]
[1780596598820,72.52,63211.87,166.5,-0.10559,0.0001,4.58627]
[1780596598825,72.52,63211.87,166.5,-0.10559,0.0001,4.58627]
[1780596602484,72.52,63213.64,166.5,-0.10541,0.0001,4.58063]
[1780596603455,72.52,63210.76,166.5,-0.1057,0.0001,4.58949]
[1780596603498,72.52,63194.94,166.5,-0.10729,0.0001,4.63824]
[1780596603764,72.52,63194.94,166.5,-0.10729,0.0001,4.63824]
[1780596603776,72.52,63194.94,166.5,-0.10729,0.0001,4.63824]
[1780596603847,72.52,63194.94,166.5,-0.10729,0.0001,4.63824]
[1780596604428,72.52,63194.94,166.5,-0.10729,0.0001,4.63824]
[1780596604507,72.52,63199.97,166.5,-0.10678,0.0001,4.62265]
[1780596605638,72.52,63203.35,166.5,-0.10643,0.0001,4.61196]
[1780596606207,72.52,63203.35,166.5,-0.10643,0.0001,4.61196]
[1780596608859,72.51,63202.45,166.5,-0.10651,0.0001,4.61439]
[1780596609541,72.51,63190.68,166.5,-0.1077,0.0001,4.65061]
[1780596610549,72.51,63186.13,166.5,-0.10816,0.0001,4.66451]
[1780596614577,72.5,63181.23,166.5,-0.10864,0.0001,4.67891]
[1780596614701,72.5,63181.23,166.5,-0.10864,0.0001,4.67891]
[1780596615439,72.5,63181.23,166.5,-0.10864,0.0001,4.67891]
[1780596615584,72.5,63180.04,166.5,-0.10875,0.0001,4.68239]
[1780596615641,72.5,63180.04,166.5,-0.10875,0.0001,4.68239]
[1780596615694,72.5,63180.04,166.5,-0.10875,0.0001,4.68239]
[1780596616634,72.5,63180.04,166.5,-0.10875,0.0001,4.68239]
[1780596616743,72.5,63176.66,166.5,-0.10909,0.0001,4.69278]
[1780596616879,72.5,63176.66,166.5,-0.10909,0.0001,4.69278]
[1780596622635,72.49,63178.62,166.5,-0.10888,0.0001,4.68618]
[1780596624963,72.49,63178.12,166.5,-0.10892,0.0001,4.68754]
[1780596625656,72.49,63179.03,166.5,-0.10883,0.0001,4.68463]
[1780596628625,72.49,63177.34,166.5,-0.10899,0.0001,4.68972]
[1780596628678,72.49,63180.75,166.5,-0.10864,0.0001,4.67908]
[1780596632898,72.48,63179.86,166.5,-0.10857,0.0001,4.67406]
[1780596632899,72.48,63179.86,166.5,-0.10857,0.0001,4.67406]
[1780596633089,72.48,63179.86,166.5,-0.10857,0.0001,4.67406]
[1780596633605,72.48,63179.86,166.5,-0.10857,0.0001,4.67406]
[1780596633648,72.48,63179.73,166.5,-0.10858,0.0001,4.67428]
[1780596634325,72.48,63164.98,166.5,-0.1101,0.0001,4.72005]
[1780596635162,72.48,63164.98,166.5,-0.1101,0.0001,4.72005]
[1780596635248,72.48,63159.98,166.5,-0.11061,0.0001,4.73542]
[1780596635995,72.48,63159.98,166.5,-0.11061,0.0001,4.73542]
[1780596636259,72.48,63159.98,166.5,-0.11061,0.0001,4.73542]
[1780596637476,72.48,63167.61,166.5,-0.10981,0.0001,4.71143]
[1780596638029,72.48,63167.61,166.5,-0.10981,0.0001,4.71143]
[1780596639080,72.47,63167.11,166.5,-0.10986,0.0001,4.71287]
[1780596640167,72.47,63167.55,166.5,-0.10981,0.0001,4.7114]
[1780596640172,72.47,63167.55,166.5,-0.10981,0.0001,4.7114]
[1780596640214,72.47,63167.49,166.5,-0.10982,0.0001,4.71158]
[1780596640762,72.47,63177.75,166.5,-0.10876,0.0001,4.67964]
[1780596642181,72.47,63177.75,166.5,-0.10876,0.0001,4.67964]
[1780596642186,72.47,63177.75,166.5,-0.10876,0.0001,4.67964]
[1780596642637,72.47,63177.75,166.5,-0.10876,0.0001,4.67964]
[1780596642666,72.47,63175.5,166.5,-0.10898,0.0001,4.6864]
[1780596642859,72.47,63175.5,166.5,-0.10898,0.0001,4.6864]
[1780596642899,72.47,63167.93,166.5,-0.10976,0.0001,4.70989]
[1780596644650,72.47,63167.93,166.5,-0.10976,0.0001,4.70989]
[1780596649825,72.46,63165.68,166.5,-0.10997,0.0001,4.71615]
[1780596652261,72.46,63165.58,166.5,-0.10998,0.0001,4.71635]
[1780596653794,72.46,63165.41,166.5,-0.10999,0.0001,4.71664]
[1780596653878,72.46,63164.45,166.5,-0.11009,0.0001,4.71963]
[1780596654975,72.46,63163.11,166.5,-0.11022,0.0001,4.72356]
[1780596655106,72.45,63154.96,166.5,-0.11106,0.0001,4.74881]
[1780596656444,72.45,63154.96,166.5,-0.11106,0.0001,4.74881]
[1780596656523,72.45,63146.82,166.5,-0.11191,0.0001,4.774]
[1780596657092,72.45,63146.82,166.5,-0.11191,0.0001,4.774]
[1780596657186,72.45,63146.82,166.5,-0.11191,0.0001,4.774]
[1780596657195,72.45,63153.28,166.5,-0.11122,0.0001,4.75364]
[1780596658146,72.45,63153.28,166.5,-0.11122,0.0001,4.75364]
[1780596658718,72.45,63153.28,166.5,-0.11122,0.0001,4.75364]
[1780596658723,72.45,63153.28,166.5,-0.11122,0.0001,4.75364]
[1780596659097,72.45,63149.76,166.5,-0.11158,0.0001,4.76443]
[1780596659535,72.45,63149.76,166.5,-0.11158,0.0001,4.76443]
[1780596660062,72.45,63147.77,166.5,-0.11179,0.0001,4.77043]
[1780596660414,72.45,63147.77,166.5,-0.11179,0.0001,4.77043]
[1780596660552,72.45,63147.77,166.5,-0.11179,0.0001,4.77043]
[1780596660587,72.44,63145.69,166.5,-0.112,0.0001,4.77671]
[1780596661224,72.44,63145.69,166.5,-0.112,0.0001,4.77671]
[1780596661440,72.44,63145.69,166.5,-0.112,0.0001,4.77671]
[1780596661672,72.44,63145.69,166.5,-0.112,0.0001,4.77671]
[1780596661554,72.44,63138.95,166.5,-0.1127,0.00011,4.79768]
[1780596662088,72.44,63138.95,166.5,-0.1127,0.00011,4.79768]
[1780596662477,72.44,63138.95,166.5,-0.1127,0.00011,4.79768]
[1780596662612,72.44,63147.76,166.5,-0.11177,0.0001,4.77005]
[1780596664715,72.44,63150.58,166.5,-0.11148,0.0001,4.76125]
[1780596664885,72.44,63150.96,166.5,-0.11143,0.0001,4.75985]
[1780596666626,72.44,63151.16,166.5,-0.1114,0.0001,4.75884]
[1780596666939,72.43,63151.57,166.5,-0.11135,0.0001,4.75736]
[1780596667093,72.43,63151.57,166.5,-0.11135,0.0001,4.75736]
[1780596667149,72.43,63151.57,166.5,-0.11135,0.0001,4.75736]
[1780596667372,72.43,63151.57,166.5,-0.11135,0.0001,4.75736]
[1780596667449,72.43,63172.03,166.5,-0.10922,0.0001,4.69351]
[1780596668116,72.43,63172.03,166.5,-0.10922,0.0001,4.69351]
[1780596668381,72.43,63172.03,166.5,-0.10922,0.0001,4.69351]
[1780596668622,72.43,63178.23,166.5,-0.10858,0.0001,4.67405]
[1780596672487,72.42,63178.27,166.5,-0.10855,0.0001,4.67334]
[1780596674641,72.42,63178.46,166.5,-0.10852,0.0001,4.67235]
[1780596675298,72.41,63185.53,166.5,-0.10779,0.0001,4.65006]
[1780596676862,72.41,63189.52,166.5,-0.10737,0.0001,4.63755]
[1780596676888,72.41,63189.52,166.5,-0.10737,0.0001,4.63755]
[1780596678578,72.41,63190.38,166.5,-0.10728,0.0001,4.63475]
[1780596678581,72.41,63190.38,166.5,-0.10728,0.0001,4.63475]
[1780596678640,72.41,63191.34,166.5,-0.10718,0.0001,4.63164]
[1780596680044,72.41,63192.37,166.5,-0.10707,0.0001,4.62834]
[1780596680046,72.41,63192.37,166.5,-0.10707,0.0001,4.62834]
[1780596680054,72.41,63191.52,166.5,-0.10715,0.0001,4.63085]
[1780596682086,72.41,63191.72,166.5,-0.10713,0.0001,4.6301]
[1780596682089,72.41,63191.72,166.5,-0.10713,0.0001,4.6301]
[1780596682205,72.41,63191.72,166.5,-0.10713,0.0001,4.6301]
[1780596684624,72.4,63192.59,166.5,-0.10703,0.0001,4.62714]
[1780596684721,72.4,63192.37,166.5,-0.10705,0.0001,4.62769]
[1780596685089,72.4,63183.97,166.5,-0.1079,0.0001,4.65357]
[1780596686522,72.4,63183.97,166.5,-0.1079,0.0001,4.65357]
[1780596686534,72.4,63182.39,166.5,-0.10806,0.0001,4.65832]
[1780596687103,72.4,63190.74,166.5,-0.1072,0.0001,4.6323]
[1780596689789,72.4,63192.41,166.5,-0.10703,0.0001,4.627]
[1780596689921,72.4,63192.41,166.5,-0.10703,0.0001,4.627]
[1780596690298,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690343,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690532,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690534,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690613,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690754,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690775,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690945,72.39,63192.09,166.5,-0.10706,0.0001,4.62786]
[1780596690720,72.39,63170.77,166.5,-0.10924,0.0001,4.69393]
[1780596691494,72.39,63154.66,166.5,-0.11077,0.0001,4.73702]
[1780596692104,72.39,63154.66,166.5,-0.11077,0.0001,4.73702]
[1780596692222,72.39,63154.66,166.5,-0.11077,0.0001,4.73702]
[1780596692286,72.39,63159.58,166.5,-0.11025,0.0001,4.72153]
[1780596693326,72.39,63159.58,166.5,-0.11025,0.0001,4.72153]
[1780596693461,72.39,63159.58,166.5,-0.11025,0.0001,4.72153]
[1780596693577,72.39,63159.58,166.5,-0.11025,0.0001,4.72153]
[1780596694025,72.39,63157.52,166.5,-0.11046,0.0001,4.7278]
[1780596694106,72.39,63157.52,166.5,-0.11046,0.0001,4.7278]
[1780596694320,72.39,63157.52,166.5,-0.11046,0.0001,4.7278]
[1780596694404,72.39,63148.93,166.5,-0.11135,0.0001,4.75442]
[1780596695192,72.39,63148.93,166.5,-0.11135,0.0001,4.75442]
[1780596695971,72.39,63146.82,166.5,-0.11157,0.0001,4.76101]
[1780596696079,72.39,63146.82,166.5,-0.11157,0.0001,4.76101]
[1780596696309,72.39,63146.82,166.5,-0.11157,0.0001,4.76101]
[1780596696391,72.39,63153.25,166.5,-0.11089,0.0001,4.74057]
[1780596697044,72.39,63153.25,166.5,-0.11089,0.0001,4.74057]
[1780596697548,72.39,63153.25,166.5,-0.11089,0.0001,4.74057]
[1780596697649,72.38,63155.91,166.5,-0.11061,0.0001,4.73211]
[1780596699142,72.38,63156.56,166.5,-0.11054,0.0001,4.73006]
[1780596699241,72.38,63156.56,166.5,-0.11054,0.0001,4.73006]
[1780596699464,72.38,63161.32,166.5,-0.11004,0.0001,4.71522]
[1780596700560,72.38,63161.32,166.5,-0.11004,0.0001,4.71522]
[1780596701828,72.38,63165.9,166.5,-0.10956,0.0001,4.70073]
[1780596702996,72.38,63166.32,166.5,-0.10951,0.0001,4.69931]
[1780596703230,72.38,63166.14,166.5,-0.10953,0.0001,4.69976]
[1780596704765,72.38,63173.78,166.5,-0.10874,0.0001,4.67594]
[1780596706763,72.38,63174.36,166.5,-0.10868,0.0001,4.67409]
[1780596706766,72.38,63174.36,166.5,-0.10868,0.0001,4.67409]
[1780596706779,72.38,63175.23,166.5,-0.10859,0.0001,4.67134]
[1780596707137,72.38,63175.23,166.5,-0.10859,0.0001,4.67134]
[1780596707183,72.38,63175.23,166.5,-0.10859,0.0001,4.67134]
[1780596707184,72.38,63175.23,166.5,-0.10859,0.0001,4.67134]
[1780596707211,72.38,63175.23,166.5,-0.10859,0.0001,4.67134]
[1780596707709,72.38,63175.23,166.5,-0.10859,0.0001,4.67134]
[1780596707776,72.38,63178.08,166.5,-0.10829,0.0001,4.66243]
[1780596708266,72.37,63185.22,166.5,-0.10756,0.0001,4.64013]
[1780596710637,72.37,63188.92,166.5,-0.10718,0.0001,4.62853]
[1780596710699,72.37,63186.62,166.5,-0.10741,0.0001,4.63551]
[1780596711791,72.37,63186.62,166.5,-0.10741,0.0001,4.63551]
[1780596711287,72.37,63176.85,166.5,-0.1084,0.0001,4.66566]
[1780596711881,72.37,63176.85,166.5,-0.1084,0.0001,4.66566]
[1780596712700,72.37,63187.73,166.5,-0.10728,0.0001,4.63177]
[1780596714538,72.37,63191.12,166.5,-0.10693,0.0001,4.62115]
[1780596717394,72.36,63194.28,166.5,-0.1066,0.0001,4.61103]
[1780596718006,72.36,63194.37,166.5,-0.10659,0.0001,4.61065]
[1780596718272,72.36,63194.37,166.5,-0.10659,0.0001,4.61065]
[1780596718298,72.36,63194.37,166.5,-0.10659,0.0001,4.61065]
[1780596718316,72.36,63194.37,166.5,-0.10659,0.0001,4.61065]
[1780596718702,72.36,63194.37,166.5,-0.10659,0.0001,4.61065]
[1780596719343,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596719950,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596719996,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596720042,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596720449,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596720646,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596720784,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596720787,72.36,63198.97,166.5,-0.10612,0.0001,4.59622]
[1780596720807,72.36,63203.3,166.5,-0.10568,0.0001,4.58278]
[1780596722364,72.36,63207.52,166.5,-0.10525,0.0001,4.56966]
[1780596724378,72.36,63218.19,166.5,-0.10418,0.0001,4.53675]
[1780596725792,72.36,63218.19,166.5,-0.10418,0.0001,4.53675]
[1780596726033,72.36,63219.95,166.5,-0.10401,0.0001,4.53135]
[1780596726187,72.36,63219.95,166.5,-0.10401,0.0001,4.53135]
[1780596726949,72.36,63216.51,166.5,-0.10435,0.0001,4.54192]
[1780596729619,72.36,63224.38,166.5,-0.10357,0.0001,4.51777]
[1780596734137,72.36,63223.94,166.5,-0.10361,0.0001,4.51922]
[1780596735014,72.36,63224.22,166.5,-0.10359,0.0001,4.51839]
[1780596736458,72.36,63224.13,166.5,-0.1036,0.0001,4.51869]
[1780596737153,72.36,63224.4,166.5,-0.10357,0.0001,4.51789]
[1780596737943,72.36,63224.38,166.5,-0.10357,0.0001,4.51798]
[1780596738266,72.36,63224.38,166.5,-0.10357,0.0001,4.51798]
[1780596741123,72.36,63227.07,166.5,-0.10331,0.0001,4.50987]
[1780596741497,72.36,63221.74,166.5,-0.10384,0.0001,4.52626]
[1780596742065,72.36,63221.74,166.5,-0.10384,0.0001,4.52626]
[1780596742258,72.36,63221.74,166.5,-0.10384,0.0001,4.52626]
[1780596742505,72.36,63210.12,166.5,-0.105,0.0001,4.56199]
[1780596743512,72.36,63203.7,166.5,-0.10564,0.0001,4.58173]
[1780596745747,72.36,63201.65,166.5,-0.10585,0.0001,4.58799]
[1780596745752,72.36,63201.65,166.5,-0.10585,0.0001,4.58799]
[1780596746533,72.36,63191.99,166.5,-0.10682,0.0001,4.61767]
[1780596747738,72.36,63191.99,166.5,-0.10682,0.0001,4.61767]
[1780596747743,72.36,63191.99,166.5,-0.10682,0.0001,4.61767]
[1780596747835,72.36,63188.56,166.5,-0.10716,0.0001,4.62817]
[1780596748017,72.36,63188.56,166.5,-0.10716,0.0001,4.62817]
[1780596748547,72.36,63188.65,166.5,-0.10715,0.0001,4.62778]
[1780596750275,72.35,63187.17,166.5,-0.1073,0.0001,4.63223]
[1780596750277,72.35,63187.17,166.5,-0.1073,0.0001,4.63223]
[1780596750366,72.35,63187.17,166.5,-0.1073,0.0001,4.63223]
[1780596750653,72.35,63187.17,166.5,-0.1073,0.0001,4.63223]
[1780596751546,72.35,63187.11,166.5,-0.1073,0.0001,4.63228]
[1780596751622,72.35,63187.11,166.5,-0.1073,0.0001,4.63228]
[1780596752580,72.35,63179.76,166.5,-0.10791,0.0001,4.64789]
[1780596752875,72.35,63179.76,166.5,-0.10791,0.0001,4.64789]
[1780596754484,72.35,63178.69,166.5,-0.10802,0.0001,4.65107]
[1780596754541,72.35,63178.69,166.5,-0.10802,0.0001,4.65107]
[1780596754647,72.35,63178.69,166.5,-0.10802,0.0001,4.65107]
[1780596754760,72.35,63178.69,166.5,-0.10802,0.0001,4.65107]
[1780596754765,72.35,63178.69,166.5,-0.10802,0.0001,4.65107]
[1780596754823,72.35,63178.69,166.5,-0.10802,0.0001,4.65107]
[1780596754761,72.35,63191.84,166.5,-0.10667,0.0001,4.6102]
[1780596755303,72.35,63191.84,166.5,-0.10667,0.0001,4.6102]
[1780596755601,72.35,63198.0,166.5,-0.10605,0.0001,4.59118]
[1780596758623,72.35,63202.23,166.5,-0.10561,0.0001,4.57776]
[1780596759730,72.35,63202.23,166.5,-0.10561,0.0001,4.57776]
[1780596759887,72.34,63202.62,166.5,-0.10557,0.0001,4.5765]
[1780596760215,72.34,63202.62,166.5,-0.10557,0.0001,4.5765]
[1780596760637,72.34,63207.32,166.5,-0.10509,0.0001,4.56196]
[1780596765672,72.34,63211.98,166.5,-0.10462,0.0001,4.54746]
[1780596766200,72.34,63211.98,166.5,-0.10462,0.0001,4.54746]
[1780596766206,72.34,63211.98,166.5,-0.10462,0.0001,4.54746]
[1780596766679,72.34,63216.83,166.5,-0.10414,0.0001,4.53254]
[1780596766899,72.34,63216.83,166.5,-0.10414,0.0001,4.53254]
[1780596766978,72.34,63216.83,166.5,-0.10414,0.0001,4.53254]
[1780596767686,72.34,63221.5,166.5,-0.10367,0.0001,4.51821]
[1780596768042,72.34,63221.5,166.5,-0.10367,0.0001,4.51821]
[1780596768580,72.34,63221.5,166.5,-0.10367,0.0001,4.51821]
[1780596768600,72.34,63221.5,166.5,-0.10367,0.0001,4.51821]
[1780596768707,72.34,63223.58,166.5,-0.10347,0.0001,4.51186]
[1780596769715,72.34,63229.84,166.5,-0.10285,0.0001,4.49258]
[1780596772299,72.34,63225.86,166.5,-0.10323,0.0001,4.50463]
[1780596772903,72.34,63224.05,166.5,-0.10341,0.0001,4.51009]
[1780596776764,72.34,63219.39,166.5,-0.10386,0.0001,4.52402]
[1780596778394,72.33,63219.62,166.5,-0.10384,0.0001,4.5232]
[1780596778894,72.33,63214.03,166.5,-0.10439,0.0001,4.54026]
[1780596779027,72.33,63214.03,166.5,-0.10439,0.0001,4.54026]
[1780596779320,72.33,63214.03,166.5,-0.10439,0.0001,4.54026]
[1780596779505,72.33,63214.03,166.5,-0.10439,0.0001,4.54026]
[1780596779785,72.33,63205.87,166.5,-0.10521,0.0001,4.56537]
[1780596781390,72.33,63202.68,166.5,-0.10552,0.0001,4.57517]
[1780596781597,72.33,63202.68,166.5,-0.10552,0.0001,4.57517]
[1780596782437,72.33,63204.8,166.5,-0.10531,0.0001,4.56858]
[1780596783813,72.33,63195.73,166.5,-0.10622,0.0001,4.59646]
[1780596786720,72.33,63195.42,166.5,-0.10625,0.0001,4.59725]
[1780596787306,72.33,63194.47,166.5,-0.10634,0.0001,4.60009]
[1780596787841,72.33,63183.72,166.5,-0.10743,0.0001,4.63325]
[1780596790862,72.32,63177.99,166.5,-0.108,0.0001,4.65057]
[1780596793883,72.32,63169.55,166.5,-0.10885,0.0001,4.67627]
[1780596797911,72.31,63175.26,166.5,-0.10824,0.0001,4.65776]
[1780596801939,72.3,63179.9,166.5,-0.10774,0.0001,4.64271]
[1780596807556,72.3,63182.25,166.5,-0.10748,0.0001,4.63484]
[1780596809643,72.29,63183.06,166.5,-0.10739,0.0001,4.63206]
[1780596809719,72.29,63183.06,166.5,-0.10739,0.0001,4.63206]
[1780596810418,72.29,63183.08,166.5,-0.10738,0.0001,4.63172]
[1780596810455,72.29,63183.08,166.5,-0.10738,0.0001,4.63172]
[1780596810738,72.29,63183.08,166.5,-0.10738,0.0001,4.63172]
[1780596810771,72.29,63187.61,166.5,-0.10692,0.0001,4.61756]
[1780596811810,72.29,63187.61,166.5,-0.10692,0.0001,4.61756]
[1780596812245,72.29,63187.77,166.5,-0.10676,0.0001,4.60994]
[1780596812791,72.29,63187.77,166.5,-0.10676,0.0001,4.60994]
[1780596813853,72.29,63184.67,166.5,-0.10707,0.0001,4.61943]
[1780596813903,72.29,63180.41,166.5,-0.1075,0.0001,4.63251]
[1780596815718,72.29,63179.14,166.5,-0.10763,0.0001,4.63645]
[1780596817292,72.28,63179.24,166.5,-0.10761,0.0001,4.63572]
[1780596817387,72.28,63179.24,166.5,-0.10761,0.0001,4.63572]
[1780596817650,72.28,63179.24,166.5,-0.10761,0.0001,4.63572]
[1780596818940,72.28,63158.78,166.5,-0.10971,0.0001,4.69899]
[1780596819658,72.28,63158.78,166.5,-0.10971,0.0001,4.69899]
[1780596819979,72.28,63155.25,166.5,-0.11007,0.0001,4.70976]
[1780596821073,72.27,63154.9,166.5,-0.11009,0.0001,4.71061]
[1780596821205,72.27,63154.9,166.5,-0.11009,0.0001,4.71061]
[1780596821460,72.27,63137.61,166.5,-0.1119,0.00011,4.7646]
[1780596822569,72.27,63133.37,166.5,-0.11234,0.00011,4.77757]
[1780596823595,72.27,63133.37,166.5,-0.11234,0.00011,4.77757]
[1780596823704,72.27,63133.37,166.5,-0.11234,0.00011,4.77757]
[1780596823805,72.27,63132.76,166.5,-0.1124,0.00011,4.77927]
[1780596827292,72.27,63134.99,166.5,-0.11216,0.00011,4.77213]
[1780596827787,72.27,63134.99,166.5,-0.11216,0.00011,4.77213]
[1780596832830,72.26,63134.18,166.5,-0.11223,0.00011,4.77426]
[1780596833490,72.26,63132.56,166.5,-0.11239,0.00011,4.77917]
[1780596833892,72.26,63132.56,166.5,-0.11239,0.00011,4.77917]
[1780596834176,72.26,63139.19,166.5,-0.11169,0.00011,4.75833]
[1780596837113,72.26,63139.04,166.5,-0.1117,0.00011,4.75866]
[1780596837234,72.26,63139.04,166.5,-0.1117,0.00011,4.75866]
[1780596837976,72.26,63137.55,166.5,-0.11186,0.00011,4.76326]
[1780596837983,72.26,63137.55,166.5,-0.11186,0.00011,4.76326]
[1780596843239,72.25,63140.69,166.5,-0.11152,0.0001,4.75318]
[1780596843683,72.25,63140.69,166.5,-0.11152,0.0001,4.75318]
[1780596847543,72.25,63138.85,166.5,-0.11171,0.00011,4.75872]
[1780596847984,72.25,63140.53,166.5,-0.11153,0.00011,4.75334]
[1780596848505,72.25,63140.53,166.5,-0.11153,0.00011,4.75334]
[1780596854374,72.25,63137.33,166.5,-0.11185,0.00011,4.76307]
[1780596860360,72.24,63135.91,166.5,-0.11199,0.00011,4.76707]
[1780596861285,72.24,63135.91,166.5,-0.11199,0.00011,4.76707]
[1780596862460,72.24,63136.22,166.5,-0.11195,0.00011,4.76603]
[1780596863775,72.24,63138.65,166.5,-0.1117,0.00011,4.75836]
[1780596864506,72.24,63133.22,166.5,-0.11226,0.00011,4.77523]
[1780596867427,72.24,63129.8,166.5,-0.11262,0.00011,4.78582]
[1780596868394,72.24,63128.61,166.5,-0.11274,0.00011,4.78938]
[1780596871288,72.24,63125.82,166.5,-0.11303,0.00011,4.79793]
[1780596874027,72.23,63125.36,166.5,-0.11293,0.00011,4.79199]
[1780596879702,72.23,63124.2,166.5,-0.11304,0.00011,4.7951]
[1780596881221,72.22,63124.82,166.5,-0.11296,0.00011,4.79294]
[1780596881889,72.22,63124.82,166.5,-0.11296,0.00011,4.79294]
[1780596881979,72.22,63117.33,166.5,-0.11375,0.00011,4.81624]
[1780596882515,72.22,63110.75,166.5,-0.11446,0.00011,4.83693]
[1780596884658,72.22,63109.12,166.5,-0.11462,0.00011,4.84175]
[1780596884702,72.22,63108.8,166.5,-0.11465,0.00011,4.84259]
[1780596885454,72.22,63108.8,166.5,-0.11465,0.00011,4.84259]
[1780596885927,72.22,63108.8,166.5,-0.11465,0.00011,4.84259]
[1780596886008,72.22,63102.79,166.5,-0.11529,0.00011,4.86136]
[1780596886032,72.22,63102.79,166.5,-0.11529,0.00011,4.86136]
[1780596886034,72.22,63102.79,166.5,-0.11529,0.00011,4.86136]
[1780596886754,72.22,63102.79,166.5,-0.11529,0.00011,4.86136]
[1780596886804,72.21,63102.76,166.5,-0.11529,0.00011,4.86137]
[1780596887682,72.21,63102.76,166.5,-0.11529,0.00011,4.86137]
[1780596888194,72.21,63102.78,166.5,-0.11529,0.00011,4.86122]
[1780596888198,72.21,63102.78,166.5,-0.11529,0.00011,4.86122]
[1780596888621,72.21,63102.78,166.5,-0.11529,0.00011,4.86122]
[1780596888622,72.21,63102.78,166.5,-0.11529,0.00011,4.86122]
[1780596888790,72.21,63102.78,166.5,-0.11529,0.00011,4.86122]
[1780596889564,72.21,63093.54,166.5,-0.11628,0.00011,4.8903]
[1780596890741,72.21,63093.54,166.5,-0.11628,0.00011,4.8903]
[1780596890744,72.21,63093.54,166.5,-0.11628,0.00011,4.8903]
[1780596890837,72.21,63089.96,166.5,-0.11666,0.00011,4.9014]
[1780596891958,72.21,63089.96,166.5,-0.11666,0.00011,4.9014]
[1780596891965,72.21,63089.96,166.5,-0.11666,0.00011,4.9014]
[1780596891993,72.21,63085.05,166.5,-0.11719,0.00011,4.9168]
[1780596892463,72.21,63085.05,166.5,-0.11719,0.00011,4.9168]
[1780596892587,72.21,63078.06,166.5,-0.11796,0.00011,4.93891]
[1780596893887,72.21,63078.06,166.5,-0.11796,0.00011,4.93891]
[1780596894050,72.21,63078.06,166.5,-0.11796,0.00011,4.93891]
[1780596895066,72.21,63076.03,166.5,-0.11817,0.00011,4.94502]
[1780596894600,72.2,63084.07,166.5,-0.11728,0.00011,4.9194]
[1780596896045,72.2,63084.07,166.5,-0.11728,0.00011,4.9194]
[1780596896614,72.2,63079.27,166.5,-0.1178,0.00011,4.9343]
[1780596897978,72.2,63079.27,166.5,-0.1178,0.00011,4.9343]
[1780596899635,72.2,63085.97,166.5,-0.11705,0.00011,4.91263]
[1780596900733,72.2,63085.97,166.5,-0.11705,0.00011,4.91263]
[1780596900734,72.2,63085.97,166.5,-0.11705,0.00011,4.91263]
[1780596900763,72.2,63085.97,166.5,-0.11705,0.00011,4.91263]
[1780596900954,72.2,63085.97,166.5,-0.11705,0.00011,4.91263]
[1780596901007,72.2,63085.97,166.5,-0.11705,0.00011,4.91263]
[1780596900977,72.19,63092.83,166.5,-0.1163,0.00011,4.89082]
[1780596901474,72.19,63092.83,166.5,-0.1163,0.00011,4.89082]
[1780596903159,72.19,63095.54,166.5,-0.116,0.00011,4.88191]
[1780596903164,72.19,63095.54,166.5,-0.116,0.00011,4.88191]
[1780596903716,72.19,63095.54,166.5,-0.116,0.00011,4.88191]
[1780596903820,72.19,63095.77,166.5,-0.11597,0.00011,4.88109]
[1780596904731,72.19,63095.77,166.5,-0.11597,0.00011,4.88109]
[1780596904772,72.19,63106.4,166.5,-0.11481,0.00011,4.84737]
[1780596905625,72.19,63106.4,166.5,-0.11481,0.00011,4.84737]
[1780596905685,72.19,63096.91,166.5,-0.11584,0.00011,4.87728]
[1780596906191,72.19,63096.91,166.5,-0.11584,0.00011,4.87728]
[1780596906692,72.18,63096.16,166.5,-0.11591,0.00011,4.87939]
[1780596909586,72.18,63097.0,166.5,-0.11581,0.00011,4.87656]
[1780596909713,72.18,63101.71,166.5,-0.1153,0.00011,4.86162]
[1780596910720,72.18,63107.67,166.5,-0.11465,0.00011,4.84266]
[1780596912559,72.18,63104.63,166.5,-0.11498,0.00011,4.85208]
[1780596912734,72.18,63105.83,166.5,-0.11484,0.00011,4.84813]
[1780596916027,72.17,63108.14,166.5,-0.11458,0.00011,4.8405]
[1780596916029,72.17,63108.14,166.5,-0.11458,0.00011,4.8405]
[1780596916762,72.17,63110.95,166.5,-0.11427,0.00011,4.83135]
[1780596917769,72.17,63103.23,166.5,-0.11509,0.00011,4.85553]
[1780596922352,72.16,63101.8,166.5,-0.11522,0.00011,4.85932]
[1780596922355,72.16,63101.8,166.5,-0.11522,0.00011,4.85932]
[1780596922804,72.16,63105.27,166.5,-0.11484,0.00011,4.84818]
[1780596924401,72.16,63105.75,166.5,-0.11479,0.00011,4.84649]
[1780596924818,72.15,63101.9,166.5,-0.1152,0.00011,4.85845]
[1780596927914,72.15,63100.97,166.5,-0.11528,0.00011,4.86103]
[1780596928072,72.15,63100.97,166.5,-0.11528,0.00011,4.86103]
[1780596928007,72.15,63100.6,166.5,-0.11532,0.00011,4.86201]
[1780596928366,72.15,63100.6,166.5,-0.11532,0.00011,4.86201]
[1780596928458,72.15,63100.6,166.5,-0.11532,0.00011,4.86201]
[1780596928724,72.15,63100.6,166.5,-0.11532,0.00011,4.86201]
[1780596928845,72.15,63095.93,166.5,-0.11582,0.00011,4.87669]
[1780596932712,72.15,63090.39,166.5,-0.11627,0.00011,4.88683]
[1780596933164,72.14,63088.77,166.5,-0.11645,0.00011,4.89186]
[1780596933906,72.14,63088.77,166.5,-0.11645,0.00011,4.89186]
[1780596934893,72.14,63076.94,166.5,-0.11773,0.00011,4.92918]
[1780596935759,72.14,63076.94,166.5,-0.11773,0.00011,4.92918]
[1780596936518,72.14,63075.78,166.5,-0.11786,0.00011,4.9328]
[1780596940702,72.14,63076.45,166.5,-0.11778,0.00011,4.93044]
[1780596940934,72.14,63084.75,166.5,-0.11687,0.00011,4.90412]
[1780596943956,72.14,63079.53,166.5,-0.11744,0.00011,4.9206]
[1780596944964,72.14,63086.39,166.5,-0.11669,0.00011,4.89886]
[1780596949999,72.14,63083.46,166.5,-0.11701,0.00011,4.90808]
[1780596955036,72.14,63082.34,166.5,-0.11712,0.00011,4.9115]
[1780596956043,72.14,63091.24,166.5,-0.11615,0.00011,4.88333]
[1780596960642,72.14,63094.19,166.5,-0.11584,0.00011,4.87412]
[1780596960728,72.14,63094.19,166.5,-0.11584,0.00011,4.87412]
[1780596960736,72.14,63094.19,166.5,-0.11584,0.00011,4.87412]
[1780596961101,72.14,63094.19,166.5,-0.11584,0.00011,4.87412]
[1780596961143,72.14,63103.22,166.5,-0.11486,0.00011,4.84566]
[1780596961366,72.14,63103.22,166.5,-0.11486,0.00011,4.84566]
[1780596961412,72.14,63103.22,166.5,-0.11486,0.00011,4.84566]
[1780596961588,72.14,63103.22,166.5,-0.11486,0.00011,4.84566]
[1780596962117,72.14,63116.69,166.5,-0.11342,0.00011,4.80307]
[1780596963073,72.14,63116.69,166.5,-0.11342,0.00011,4.80307]
[1780596963078,72.14,63116.69,166.5,-0.11342,0.00011,4.80307]
[1780596963092,72.14,63116.73,166.5,-0.11341,0.00011,4.80283]
[1780596963880,72.14,63116.73,166.5,-0.11341,0.00011,4.80283]
[1780596963889,72.14,63116.73,166.5,-0.11341,0.00011,4.80283]
[1780596963984,72.14,63116.73,166.5,-0.11341,0.00011,4.80283]
[1780596964099,72.13,63120.49,166.5,-0.113,0.00011,4.79092]
[1780596966113,72.13,63125.48,166.5,-0.11247,0.00011,4.77506]
[1780596966918,72.13,63125.48,166.5,-0.11247,0.00011,4.77506]
[1780596967155,72.13,63125.48,166.5,-0.11247,0.00011,4.77506]
[1780596967124,72.13,63133.73,166.5,-0.11159,0.00011,4.74911]
[1780596967222,72.13,63133.73,166.5,-0.11159,0.00011,4.74911]
[1780596967323,72.13,63133.73,166.5,-0.11159,0.00011,4.74911]
[1780596967505,72.13,63133.73,166.5,-0.11159,0.00011,4.74911]
[1780596967761,72.13,63133.73,166.5,-0.11159,0.00011,4.74911]
[1780596967849,72.13,63133.73,166.5,-0.11159,0.00011,4.74911]
[1780596968127,72.13,63154.13,166.5,-0.10946,0.0001,4.6853]
[1780596968210,72.13,63154.13,166.5,-0.10946,0.0001,4.6853]
[1780596968225,72.13,63154.13,166.5,-0.10946,0.0001,4.6853]
[1780596968311,72.13,63154.13,166.5,-0.10946,0.0001,4.6853]
[1780596968343,72.13,63154.13,166.5,-0.10946,0.0001,4.6853]
[1780596968520,72.13,63154.13,166.5,-0.10946,0.0001,4.6853]
[1780596968811,72.13,63154.13,166.5,-0.10946,0.0001,4.6853]
[1780596969134,72.13,63156.48,166.5,-0.10921,0.0001,4.67776]
[1780596969240,72.13,63156.48,166.5,-0.10921,0.0001,4.67776]
[1780596969630,72.13,63156.48,166.5,-0.10921,0.0001,4.67776]
[1780596969691,72.13,63156.48,166.5,-0.10921,0.0001,4.67776]
[1780596970141,72.13,63154.62,166.5,-0.10939,0.0001,4.68336]
[1780596972155,72.12,63148.75,166.5,-0.10999,0.0001,4.70131]
[1780596976793,72.11,63142.94,166.5,-0.11056,0.0001,4.7184]
[1780596978884,72.11,63142.78,166.5,-0.11058,0.0001,4.7189]
[1780596978903,72.11,63142.37,166.5,-0.11061,0.0001,4.71972]
[1780596979419,72.11,63142.37,166.5,-0.11061,0.0001,4.71972]
[1780596979441,72.11,63142.37,166.5,-0.11061,0.0001,4.71972]
[1780596981118,72.11,63138.42,166.5,-0.11102,0.00011,4.73208]
[1780596983057,72.1,63138.45,166.5,-0.11101,0.00011,4.73174]
[1780596984699,72.1,63137.96,166.5,-0.11106,0.00011,4.73302]
[1780596984821,72.1,63137.96,166.5,-0.11106,0.00011,4.73302]
[1780596984824,72.1,63137.96,166.5,-0.11106,0.00011,4.73302]
[1780596984887,72.1,63137.86,166.5,-0.11106,0.00011,4.73308]
[1780596985248,72.1,63143.98,166.5,-0.11042,0.0001,4.71393]
[1780596986358,72.1,63143.98,166.5,-0.11042,0.0001,4.71393]
[1780596986984,72.1,63143.98,166.5,-0.11042,0.0001,4.71393]
[1780596986987,72.1,63143.98,166.5,-0.11042,0.0001,4.71393]
[1780596987022,72.1,63144.46,166.5,-0.11035,0.0001,4.71203]
[1780596989274,72.09,63149.23,166.5,-0.10984,0.0001,4.69669]
[1780596991631,72.09,63151.77,166.5,-0.10943,0.0001,4.6813]
[1780596995012,72.08,63146.6,166.5,-0.10994,0.0001,4.6967]
[1780596996324,72.08,63146.35,166.5,-0.10996,0.0001,4.69728]
[1780596996329,72.08,63146.35,166.5,-0.10996,0.0001,4.69728]
[1780596997148,72.07,63150.88,166.5,-0.10948,0.0001,4.68291]
[1780596998125,72.07,63150.88,166.5,-0.10948,0.0001,4.68291]
[1780596998522,72.07,63154.31,166.5,-0.10912,0.0001,4.672]
[1780596998775,72.07,63154.31,166.5,-0.10912,0.0001,4.672]
[1780596999170,72.07,63161.95,166.5,-0.10832,0.0001,4.648]
[1780597000581,72.07,63163.48,166.5,-0.10816,0.0001,4.64308]
[1780597000598,72.07,63163.48,166.5,-0.10816,0.0001,4.64308]
[1780597000601,72.07,63163.48,166.5,-0.10816,0.0001,4.64308]
[1780597000870,72.07,63160.13,166.5,-0.1085,0.0001,4.65337]
[1780597001766,72.07,63160.13,166.5,-0.1085,0.0001,4.65337]
[1780597001768,72.07,63160.13,166.5,-0.1085,0.0001,4.65337]
[1780597001913,72.07,63160.13,166.5,-0.1085,0.0001,4.65337]
[1780597001916,72.07,63162.54,166.5,-0.10825,0.0001,4.64572]
[1780597003984,72.07,63164.51,166.5,-0.10804,0.0001,4.63959]
[1780597003988,72.07,63164.51,166.5,-0.10804,0.0001,4.63959]
[1780597004265,72.06,63165.7,166.5,-0.10791,0.0001,4.63559]
[1780597004904,72.06,63165.7,166.5,-0.10791,0.0001,4.63559]
[1780597004941,72.06,63165.7,166.5,-0.10791,0.0001,4.63559]
[1780597005089,72.06,63170.16,166.5,-0.10745,0.0001,4.62158]
[1780597005934,72.06,63170.16,166.5,-0.10745,0.0001,4.62158]
[1780597006017,72.06,63170.16,166.5,-0.10745,0.0001,4.62158]
[1780597006098,72.06,63180.04,166.5,-0.10643,0.0001,4.59079]
[1780597006487,72.06,63180.04,166.5,-0.10643,0.0001,4.59079]
[1780597006929,72.06,63180.04,166.5,-0.10643,0.0001,4.59079]
[1780597007108,72.06,63180.04,166.5,-0.10643,0.0001,4.59079]
[1780597007165,72.06,63180.04,166.5,-0.10643,0.0001,4.59079]
[1780597006935,72.06,63184.3,166.5,-0.106,0.0001,4.57751]
[1780597007650,72.06,63184.3,166.5,-0.106,0.0001,4.57751]
[1780597007890,72.06,63184.3,166.5,-0.106,0.0001,4.57751]
[1780597008114,72.06,63184.3,166.5,-0.106,0.0001,4.57751]
[1780597008282,72.06,63184.3,166.5,-0.106,0.0001,4.57751]
[1780597007982,72.06,63203.81,166.5,-0.10403,0.0001,4.5172]
[1780597008801,72.06,63214.59,166.5,-0.10295,0.0001,4.48395]
[1780597009267,72.06,63214.59,166.5,-0.10295,0.0001,4.48395]
[1780597010229,72.06,63214.59,166.5,-0.10295,0.0001,4.48395]
[1780597010484,72.06,63209.42,166.5,-0.10346,0.0001,4.49954]
[1780597011388,72.06,63209.42,166.5,-0.10346,0.0001,4.49954]
[1780597011472,72.06,63209.42,166.5,-0.10346,0.0001,4.49954]
[1780597011476,72.06,63209.42,166.5,-0.10346,0.0001,4.49954]
[1780597012799,72.05,63209.57,166.5,-0.10344,0.0001,4.49903]
[1780597013160,72.05,63218.01,166.5,-0.10259,0.0001,4.47273]
[1780597013452,72.05,63218.01,166.5,-0.10259,0.0001,4.47273]
[1780597013815,72.05,63218.01,166.5,-0.10259,0.0001,4.47273]
[1780597014525,72.05,63219.23,166.5,-0.10246,0.0001,4.46885]
[1780597014527,72.05,63219.23,166.5,-0.10246,0.0001,4.46885]
[1780597017780,72.05,63223.51,166.5,-0.10203,0.0001,4.45536]
[1780597018141,72.05,63223.51,166.5,-0.10203,0.0001,4.45536]
[1780597019340,72.05,63230.43,166.5,-0.10134,0.0001,4.43404]
[1780597020834,72.04,63227.63,166.5,-0.10162,0.0001,4.44254]
[1780597023000,72.04,63228.19,166.5,-0.10156,0.0001,4.44066]
[1780597023688,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597023708,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597023834,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597023938,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597024030,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597024039,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597024133,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597024262,72.04,63230.95,166.5,-0.10128,0.0001,4.43205]
[1780597024240,72.04,63241.43,166.5,-0.10025,0.0001,4.39992]
[1780597024470,72.04,63241.43,166.5,-0.10025,0.0001,4.39992]
[1780597024836,72.04,63241.43,166.5,-0.10025,0.0001,4.39992]
[1780597025141,72.04,63265.48,166.5,-0.09792,0.0001,4.32649]
[1780597025650,72.04,63265.48,166.5,-0.09792,0.0001,4.32649]
[1780597025652,72.04,63265.48,166.5,-0.09792,0.0001,4.32649]
[1780597026127,72.04,63276.02,166.5,-0.09691,0.0001,4.29446]
[1780597029220,72.04,63276.05,166.5,-0.09691,0.0001,4.29428]
[1780597029224,72.04,63276.05,166.5,-0.09691,0.0001,4.29428]
[1780597029074,72.04,63270.66,166.5,-0.09742,0.0001,4.31055]
[1780597031206,72.04,63274.79,166.5,-0.09702,0.0001,4.29805]
[1780597031216,72.04,63274.79,166.5,-0.09702,0.0001,4.29805]
[1780597031594,72.03,63268.76,166.5,-0.0976,0.0001,4.31619]
[1780597032784,72.03,63268.76,166.5,-0.0976,0.0001,4.31619]
[1780597034866,72.03,63265.47,166.5,-0.0979,0.0001,4.32595]
[1780597036061,72.03,63264.75,166.5,-0.09797,0.0001,4.32804]
[1780597036141,72.03,63275.01,166.5,-0.09699,0.0001,4.29684]
[1780597036409,72.03,63275.01,166.5,-0.09699,0.0001,4.29684]
[1780597037232,72.03,63285.52,166.5,-0.09599,9e-05,4.26502]
[1780597037386,72.03,63285.52,166.5,-0.09599,9e-05,4.26502]
[1780597037640,72.03,63285.52,166.5,-0.09599,9e-05,4.26502]
[1780597038221,72.03,63285.52,166.5,-0.09599,9e-05,4.26502]
[1780597038259,72.03,63285.52,166.5,-0.09599,9e-05,4.26502]
[1780597038263,72.03,63288.89,166.5,-0.09567,9e-05,4.25486]
[1780597043979,72.03,63286.23,166.5,-0.09592,9e-05,4.26293]
[1780597044691,72.03,63274.32,166.5,-0.09705,0.0001,4.29891]
[1780597046962,72.03,63279.39,166.5,-0.09657,9e-05,4.28345]
[1780597047712,72.03,63286.15,166.5,-0.09593,9e-05,4.26303]
[1780597049905,72.03,63278.96,166.5,-0.09661,9e-05,4.28471]
[1780597050735,72.03,63273.68,166.5,-0.09711,0.0001,4.30069]
[1780597053748,72.03,63269.71,166.5,-0.09735,0.0001,4.30563]
[1780597054170,72.03,63269.71,166.5,-0.09735,0.0001,4.30563]
[1780597054272,72.03,63269.19,166.5,-0.0974,0.0001,4.30714]
[1780597054771,72.03,63264.19,166.5,-0.09788,0.0001,4.32231]
[1780597055321,72.03,63264.19,166.5,-0.09788,0.0001,4.32231]
[1780597055481,72.03,63264.19,166.5,-0.09788,0.0001,4.32231]
[1780597056160,72.03,63264.19,166.5,-0.09788,0.0001,4.32231]
[1780597056261,72.03,63259.05,166.5,-0.09837,0.0001,4.33803]
[1780597058298,72.03,63256.41,166.5,-0.09863,0.0001,4.34611]
[1780597061162,72.03,63257.01,166.5,-0.09857,0.0001,4.34431]
[1780597061916,72.03,63252.87,166.5,-0.09897,0.0001,4.35692]
[1780597062277,72.03,63252.87,166.5,-0.09897,0.0001,4.35692]
[1780597062279,72.03,63252.87,166.5,-0.09897,0.0001,4.35692]
[1780597062559,72.03,63253.98,166.5,-0.09886,0.0001,4.35354]
[1780597062936,72.03,63253.98,166.5,-0.09886,0.0001,4.35354]
[1780597063037,72.03,63261.33,166.5,-0.09816,0.0001,4.33119]
[1780597063620,72.03,63261.33,166.5,-0.09816,0.0001,4.33119]
[1780597063997,72.03,63269.3,166.5,-0.09739,0.0001,4.30704]
[1780597064742,72.03,63269.3,166.5,-0.09739,0.0001,4.30704]
[1780597064842,72.03,63277.76,166.5,-0.09659,9e-05,4.28137]
[1780597068396,72.03,63275.95,166.5,-0.09675,0.0001,4.28675]
[1780597068398,72.03,63275.95,166.5,-0.09675,0.0001,4.28675]
[1780597068835,72.03,63275.95,166.5,-0.09675,0.0001,4.28675]
[1780597068934,72.03,63287.38,166.5,-0.09567,9e-05,4.25219]
[1780597069986,72.03,63287.38,166.5,-0.09567,9e-05,4.25219]
[1780597071277,72.03,63317.63,166.5,-0.09285,9e-05,4.16141]
[1780597071478,72.03,63317.63,166.5,-0.09285,9e-05,4.16141]
[1780597071672,72.03,63317.63,166.5,-0.09285,9e-05,4.16141]
[1780597072223,72.03,63323.93,166.5,-0.09227,9e-05,4.14264]
[1780597072745,72.03,63323.93,166.5,-0.09227,9e-05,4.14264]
[1780597073997,72.03,63316.86,166.5,-0.09293,9e-05,4.16387]
[1780597076118,72.03,63309.98,166.5,-0.09357,9e-05,4.18458]
[1780597076688,72.03,63309.98,166.5,-0.09357,9e-05,4.18458]
[1780597078423,72.03,63315.99,166.5,-0.09301,9e-05,4.16665]
[1780597080536,72.03,63310.31,166.5,-0.09354,9e-05,4.18371]
[1780597080964,72.03,63310.31,166.5,-0.09354,9e-05,4.18371]
[1780597081055,72.03,63317.16,166.5,-0.09291,9e-05,4.16324]
[1780597082596,72.03,63319.93,166.5,-0.09265,9e-05,4.15498]
[1780597082662,72.03,63319.93,166.5,-0.09265,9e-05,4.15498]
[1780597082817,72.03,63319.93,166.5,-0.09265,9e-05,4.15498]
[1780597083031,72.03,63319.93,166.5,-0.09265,9e-05,4.15498]
[1780597083052,72.03,63319.93,166.5,-0.09265,9e-05,4.15498]
[1780597083246,72.03,63336.1,166.5,-0.09118,9e-05,4.10687]
[1780597084380,72.03,63360.82,166.5,-0.08895,9e-05,4.03373]
[1780597085353,72.03,63368.34,166.5,-0.08828,9e-05,4.01136]
[1780597087267,72.03,63349.89,166.5,-0.08992,9e-05,4.0656]
[1780597088624,72.02,63347.8,166.5,-0.0901,9e-05,4.0714]
[1780597089054,72.02,63349.36,166.5,-0.08996,9e-05,4.06683]
[1780597089830,72.02,63349.36,166.5,-0.08996,9e-05,4.06683]
[1780597089864,72.02,63349.36,166.5,-0.08996,9e-05,4.06683]
[1780597090354,72.02,63349.36,166.5,-0.08996,9e-05,4.06683]
[1780597090384,72.02,63349.36,166.5,-0.08996,9e-05,4.06683]
[1780597091068,72.03,63356.23,166.5,-0.08934,9e-05,4.04662]
[1780597092092,72.03,63356.23,166.5,-0.08934,9e-05,4.04662]
[1780597092737,72.03,63352.34,166.5,-0.08969,9e-05,4.05818]
[1780597093380,72.03,63352.34,166.5,-0.08969,9e-05,4.05818]
[1780597093879,72.03,63349.43,166.5,-0.08996,9e-05,4.06694]
[1780597094717,72.03,63349.14,166.5,-0.08999,9e-05,4.06793]
[1780597096116,72.03,63348.65,166.5,-0.09004,9e-05,4.06951]
[1780597098118,72.03,63343.55,166.5,-0.09051,9e-05,4.08501]
[1780597098477,72.03,63343.55,166.5,-0.09051,9e-05,4.08501]
[1780597098491,72.03,63343.55,166.5,-0.09051,9e-05,4.08501]
[1780597099129,72.04,63338.3,166.5,-0.09099,9e-05,4.10069]
[1780597100384,72.04,63338.3,166.5,-0.09099,9e-05,4.10069]
[1780597101143,72.04,63350.34,166.5,-0.08991,9e-05,4.06518]
[1780597101590,72.04,63350.34,166.5,-0.08991,9e-05,4.06518]
[1780597102903,72.04,63347.63,166.5,-0.09015,9e-05,4.07334]
[1780597102918,72.04,63347.63,166.5,-0.09015,9e-05,4.07334]
[1780597103157,72.04,63341.4,166.5,-0.09072,9e-05,4.09192]
[1780597103979,72.04,63341.4,166.5,-0.09072,9e-05,4.09192]
[1780597104669,72.04,63339.99,166.5,-0.09085,9e-05,4.0962]
[1780597106866,72.04,63337.33,166.5,-0.0911,9e-05,4.10427]
[1780597106978,72.04,63337.33,166.5,-0.0911,9e-05,4.10427]
[1780597106980,72.04,63337.33,166.5,-0.0911,9e-05,4.10427]
[1780597111660,72.05,63337.44,166.5,-0.09097,9e-05,4.09747]
[1780597111663,72.05,63337.44,166.5,-0.09097,9e-05,4.09747]
[1780597112108,72.05,63337.44,166.5,-0.09097,9e-05,4.09747]
[1780597112221,72.05,63348.37,166.5,-0.08998,9e-05,4.06517]
[1780597113084,72.05,63348.37,166.5,-0.08998,9e-05,4.06517]
[1780597113587,72.05,63349.53,166.5,-0.08988,9e-05,4.06188]
[1780597113707,72.05,63349.53,166.5,-0.08988,9e-05,4.06188]
[1780597119271,72.06,63339.87,166.5,-0.09078,9e-05,4.09128]
[1780597121600,72.06,63336.07,166.5,-0.09113,9e-05,4.10273]
[1780597121940,72.06,63336.07,166.5,-0.09113,9e-05,4.10273]
[1780597122334,72.06,63336.07,166.5,-0.09113,9e-05,4.10273]
[1780597122391,72.06,63326.31,166.5,-0.09202,9e-05,4.13183]
[1780597123370,72.06,63316.19,166.5,-0.09295,9e-05,4.16205]
[1780597124264,72.06,63316.19,166.5,-0.09295,9e-05,4.16205]
[1780597124567,72.06,63315.03,166.5,-0.09306,9e-05,4.16551]
[1780597124569,72.06,63315.03,166.5,-0.09306,9e-05,4.16551]
[1780597125313,72.06,63324.77,166.5,-0.09216,9e-05,4.13643]
[1780597126732,72.06,63324.1,166.5,-0.09222,9e-05,4.13845]
[1780597126734,72.06,63324.1,166.5,-0.09222,9e-05,4.13845]
[1780597132365,72.06,63319.33,166.5,-0.09267,9e-05,4.15277]
[1780597134604,72.06,63320.39,166.5,-0.09257,9e-05,4.14961]
[1780597136703,72.06,63322.55,166.5,-0.09237,9e-05,4.14318]
[1780597141864,72.06,63324.35,166.5,-0.09221,9e-05,4.1379]
[1780597142439,72.06,63316.78,166.5,-0.0929,9e-05,4.1605]
[1780597146467,72.06,63307.39,166.5,-0.09377,9e-05,4.18856]
[1780597147048,72.06,63307.39,166.5,-0.09377,9e-05,4.18856]
[1780597147210,72.06,63307.39,166.5,-0.09377,9e-05,4.18856]
[1780597147463,72.06,63307.39,166.5,-0.09377,9e-05,4.18856]
[1780597147476,72.06,63312.97,166.5,-0.09325,9e-05,4.17184]
[1780597148067,72.06,63312.97,166.5,-0.09325,9e-05,4.17184]
[1780597148482,72.06,63317.89,166.5,-0.0928,9e-05,4.15708]
[1780597149489,72.06,63322.88,166.5,-0.09234,9e-05,4.14217]
[1780597151373,72.06,63320.94,166.5,-0.09252,9e-05,4.14795]
[1780597154700,72.06,63317.63,166.5,-0.09282,9e-05,4.1579]
[1780597157012,72.06,63311.2,166.5,-0.09342,9e-05,4.17714]
[1780597157020,72.06,63311.2,166.5,-0.09342,9e-05,4.17714]
[1780597157264,72.06,63311.2,166.5,-0.09342,9e-05,4.17714]
[1780597157267,72.06,63311.2,166.5,-0.09342,9e-05,4.17714]
[1780597157545,72.06,63323.84,166.5,-0.09225,9e-05,4.13937]
[1780597157781,72.06,63323.84,166.5,-0.09225,9e-05,4.13937]
[1780597159302,72.06,63326.77,166.5,-0.09198,9e-05,4.13061]
[1780597159575,72.06,63326.77,166.5,-0.09198,9e-05,4.13061]
[1780597159581,72.06,63326.77,166.5,-0.09198,9e-05,4.13061]
[1780597160506,72.06,63327.19,166.5,-0.09195,9e-05,4.12938]
[1780597160572,72.06,63315.28,166.5,-0.09304,9e-05,4.16494]
[1780597164756,72.06,63315.3,166.5,-0.09304,9e-05,4.16494]
[1780597164759,72.06,63315.3,166.5,-0.09304,9e-05,4.16494]
[1780597165112,72.06,63315.3,166.5,-0.09304,9e-05,4.16494]
[1780597165601,72.06,63324.84,166.5,-0.09216,9e-05,4.13643]
[1780597166734,72.06,63324.84,166.5,-0.09216,9e-05,4.13643]
[1780597166737,72.06,63324.84,166.5,-0.09216,9e-05,4.13643]
[1780597168268,72.06,63324.99,166.5,-0.09215,9e-05,4.13595]
[1780597170069,72.06,63326.0,166.5,-0.09206,9e-05,4.13297]
[1780597170723,72.06,63325.84,166.5,-0.09207,9e-05,4.13351]
[1780597171077,72.06,63325.84,166.5,-0.09207,9e-05,4.13351]
[1780597171093,72.06,63333.49,166.5,-0.09124,9e-05,4.10393]
[1780597172273,72.06,63333.49,166.5,-0.09124,9e-05,4.10393]
[1780597172653,72.06,63338.68,166.5,-0.09077,9e-05,4.08856]
[1780597173987,72.06,63338.68,166.5,-0.09077,9e-05,4.08856]
[1780597174449,72.06,63338.68,166.5,-0.09077,9e-05,4.08856]
[1780597178542,72.07,63338.52,166.5,-0.0908,9e-05,4.08938]
[1780597178605,72.07,63338.6,166.5,-0.09079,9e-05,4.08923]
[1780597179317,72.07,63338.6,166.5,-0.09079,9e-05,4.08923]
[1780597179528,72.07,63338.6,166.5,-0.09079,9e-05,4.08923]
[1780597179615,72.07,63341.58,166.5,-0.09053,9e-05,4.08059]
[1780597180267,72.07,63341.58,166.5,-0.09053,9e-05,4.08059]
[1780597180311,72.07,63350.12,166.5,-0.08976,9e-05,4.05542]
[1780597181050,72.07,63350.12,166.5,-0.08976,9e-05,4.05542]
[1780597181988,72.07,63351.63,166.5,-0.08963,9e-05,4.05107]
[1780597182511,72.07,63351.63,166.5,-0.08963,9e-05,4.05107]
[1780597184069,72.07,63351.84,166.5,-0.08962,9e-05,4.0506]
[1780597184289,72.07,63351.84,166.5,-0.08962,9e-05,4.0506]
[1780597184808,72.08,63352.35,166.5,-0.08958,9e-05,4.0494]
[1780597184897,72.08,63352.35,166.5,-0.08958,9e-05,4.0494]
[1780597186632,72.08,63357.85,166.5,-0.0891,9e-05,4.03349]
[1780597186973,72.08,63357.85,166.5,-0.0891,9e-05,4.03349]
[1780597187203,72.08,63357.85,166.5,-0.0891,9e-05,4.03349]
[1780597189725,72.08,63354.6,166.5,-0.0894,9e-05,4.04361]
[1780597191081,72.09,63353.53,166.5,-0.0895,9e-05,4.04693]
[1780597191138,72.09,63348.94,166.5,-0.08992,9e-05,4.06065]
[1780597191663,72.09,63348.94,166.5,-0.08992,9e-05,4.06065]
[1780597191752,72.09,63348.94,166.5,-0.08992,9e-05,4.06065]
[1780597191946,72.09,63348.94,166.5,-0.08992,9e-05,4.06065]
[1780597192424,72.09,63334.12,166.5,-0.09127,9e-05,4.10471]
[1780597193185,72.09,63334.12,166.5,-0.09127,9e-05,4.10471]
[1780597193873,72.09,63330.33,166.5,-0.09162,9e-05,4.1161]
[1780597194803,72.09,63329.91,166.5,-0.09166,9e-05,4.11742]
[1780597195210,72.09,63329.91,166.5,-0.09166,9e-05,4.11742]
[1780597195688,72.09,63326.21,166.5,-0.092,9e-05,4.12849]
[1780597195707,72.09,63326.21,166.5,-0.092,9e-05,4.12849]
[1780597195894,72.09,63326.21,166.5,-0.092,9e-05,4.12849]
[1780597196169,72.09,63326.21,166.5,-0.092,9e-05,4.12849]
[1780597196270,72.09,63316.19,166.5,-0.09292,9e-05,4.15841]
[1780597199850,72.09,63311.49,166.5,-0.09335,9e-05,4.17244]
[1780597202299,72.09,63310.87,166.5,-0.09341,9e-05,4.17426]
[1780597202917,72.09,63308.1,166.5,-0.09366,9e-05,4.18252]
[1780597205891,72.09,63299.13,166.5,-0.09449,9e-05,4.20921]
[1780597207856,72.09,63299.56,166.5,-0.09445,9e-05,4.20784]
[1780597207858,72.09,63299.56,166.5,-0.09445,9e-05,4.20784]
[1780597208708,72.09,63299.42,166.5,-0.09446,9e-05,4.20818]
[1780597209974,72.09,63296.55,166.5,-0.09473,9e-05,4.21671]
[1780597209976,72.09,63296.55,166.5,-0.09473,9e-05,4.21671]
[1780597211853,72.09,63295.33,166.5,-0.09484,9e-05,4.2202]
[1780597211909,72.09,63295.33,166.5,-0.09484,9e-05,4.2202]
[1780597211913,72.09,63295.33,166.5,-0.09484,9e-05,4.2202]
[1780597212146,72.09,63295.33,166.5,-0.09484,9e-05,4.2202]
[1780597213447,72.08,63292.33,166.5,-0.09511,9e-05,4.22912]
[1780597213455,72.08,63292.33,166.5,-0.09511,9e-05,4.22912]
[1780597213534,72.08,63278.98,166.5,-0.09637,9e-05,4.26924]
[1780597214049,72.08,63278.98,166.5,-0.09637,9e-05,4.26924]
[1780597214053,72.08,63278.98,166.5,-0.09637,9e-05,4.26924]
[1780597214249,72.08,63276.12,166.5,-0.09664,0.0001,4.27777]
[1780597215330,72.08,63276.12,166.5,-0.09664,0.0001,4.27777]
[1780597215370,72.08,63271.6,166.5,-0.09706,0.0001,4.29128]
[1780597216736,72.08,63268.07,166.5,-0.0974,0.0001,4.30194]
[1780597218401,72.08,63276.75,166.5,-0.09657,9e-05,4.27556]
[1780597219116,72.08,63276.75,166.5,-0.09657,9e-05,4.27556]
[1780597219123,72.08,63276.75,166.5,-0.09657,9e-05,4.27556]
[1780597219424,72.08,63269.0,166.5,-0.09731,0.0001,4.29895]
[1780597220737,72.08,63267.89,166.5,-0.09741,0.0001,4.30229]
[1780597220897,72.08,63267.89,166.5,-0.09741,0.0001,4.30229]
[1780597220900,72.08,63267.89,166.5,-0.09741,0.0001,4.30229]
[1780597220958,72.08,63267.89,166.5,-0.09741,0.0001,4.30229]
[1780597221396,72.08,63267.89,166.5,-0.09741,0.0001,4.30229]
[1780597221562,72.08,63267.89,166.5,-0.09741,0.0001,4.30229]
[1780597221582,72.08,63279.61,166.5,-0.09629,9e-05,4.26679]
[1780597221792,72.08,63279.61,166.5,-0.09629,9e-05,4.26679]
[1780597221853,72.08,63279.61,166.5,-0.09629,9e-05,4.26679]
[1780597222539,72.08,63279.61,166.5,-0.09629,9e-05,4.26679]
[1780597222614,72.06,63302.49,166.5,-0.09408,9e-05,4.19575]
[1780597223203,72.06,63302.49,166.5,-0.09408,9e-05,4.19575]
[1780597223207,72.06,63302.49,166.5,-0.09408,9e-05,4.19575]
[1780597223390,72.06,63302.49,166.5,-0.09408,9e-05,4.19575]
[1780597223393,72.06,63302.49,166.5,-0.09408,9e-05,4.19575]
[1780597223409,72.06,63302.49,166.5,-0.09408,9e-05,4.19575]
[1780597223432,72.06,63302.49,166.5,-0.09408,9e-05,4.19575]
[1780597223682,72.05,63299.75,166.5,-0.09433,9e-05,4.20381]
[1780597223837,72.05,63299.75,166.5,-0.09433,9e-05,4.20381]
[1780597224024,72.05,63289.02,166.5,-0.09533,9e-05,4.236]
[1780597224940,72.05,63289.02,166.5,-0.09533,9e-05,4.236]
[1780597225733,72.05,63285.5,166.5,-0.09566,9e-05,4.24653]
[1780597226302,72.05,63282.47,166.5,-0.09594,9e-05,4.25554]
[1780597228052,72.05,63286.98,166.5,-0.09551,9e-05,4.24171]
[1780597230702,72.05,63288.32,166.5,-0.09538,9e-05,4.23745]
[1780597235872,72.04,63289.02,166.5,-0.09516,9e-05,4.22794]
[1780597236271,72.04,63289.02,166.5,-0.09516,9e-05,4.22794]
[1780597236288,72.04,63286.99,166.5,-0.09535,9e-05,4.23396]
[1780597236803,72.04,63286.99,166.5,-0.09535,9e-05,4.23396]
[1780597238140,72.04,63284.73,166.5,-0.09556,9e-05,4.24066]
[1780597238356,72.04,63284.73,166.5,-0.09556,9e-05,4.24066]
[1780597238360,72.04,63284.73,166.5,-0.09556,9e-05,4.24066]
[1780597238737,72.04,63283.58,166.5,-0.09567,9e-05,4.244]
[1780597238743,72.04,63283.58,166.5,-0.09567,9e-05,4.244]
[1780597239543,72.04,63283.58,166.5,-0.09567,9e-05,4.244]
[1780597239904,72.04,63285.27,166.5,-0.0955,9e-05,4.23878]
[1780597240608,72.04,63285.27,166.5,-0.0955,9e-05,4.23878]
[1780597241144,72.03,63297.55,166.5,-0.09434,9e-05,4.20158]
[1780597241986,72.03,63297.55,166.5,-0.09434,9e-05,4.20158]
[1780597241991,72.03,63297.55,166.5,-0.09434,9e-05,4.20158]
[1780597242229,72.03,63297.55,166.5,-0.09434,9e-05,4.20158]
[1780597242338,72.03,63303.39,166.5,-0.09379,9e-05,4.18395]
[1780597243972,72.03,63305.24,166.5,-0.09362,9e-05,4.17833]
[1780597244510,72.03,63305.24,166.5,-0.09362,9e-05,4.17833]
[1780597246180,72.03,63315.32,166.5,-0.09268,9e-05,4.14808]
[1780597249997,72.03,63315.98,166.5,-0.09262,9e-05,4.14612]
[1780597250210,72.03,63305.0,166.5,-0.09364,9e-05,4.17898]
[1780597251558,72.03,63305.0,166.5,-0.09364,9e-05,4.17898]
[1780597252223,72.03,63309.58,166.5,-0.09322,9e-05,4.16524]
[1780597252916,72.03,63309.58,166.5,-0.09322,9e-05,4.16524]
[1780597252940,72.03,63309.58,166.5,-0.09322,9e-05,4.16524]
[1780597253150,72.03,63309.58,166.5,-0.09322,9e-05,4.16524]
[1780597253586,72.03,63319.61,166.5,-0.09229,9e-05,4.13524]
[1780597255532,72.03,63322.82,166.5,-0.09199,9e-05,4.12566]
[1780597257575,72.03,63317.12,166.5,-0.09252,9e-05,4.14272]
[1780597258896,72.03,63318.89,166.5,-0.09236,9e-05,4.13748]
[1780597261968,72.03,63320.55,166.5,-0.09221,9e-05,4.13259]
[1780597262295,72.03,63325.84,166.5,-0.09172,9e-05,4.11686]
[1780597264638,72.03,63323.37,166.5,-0.09195,9e-05,4.12424]
[1780597265131,72.03,63325.82,166.5,-0.09173,9e-05,4.117]
[1780597265669,72.03,63325.82,166.5,-0.09173,9e-05,4.117]
[1780597265845,72.03,63325.82,166.5,-0.09173,9e-05,4.117]
[1780597265609,72.03,63331.22,166.5,-0.09124,9e-05,4.10099]
[1780597266160,72.03,63331.22,166.5,-0.09124,9e-05,4.10099]
[1780597266184,72.03,63331.22,166.5,-0.09124,9e-05,4.10099]
[1780597266198,72.03,63331.22,166.5,-0.09124,9e-05,4.10099]
[1780597266314,72.03,63331.22,166.5,-0.09124,9e-05,4.10099]
[1780597266913,72.03,63331.22,166.5,-0.09124,9e-05,4.10099]
[1780597266658,72.03,63337.6,166.5,-0.09066,9e-05,4.08205]
[1780597267650,72.03,63332.85,166.5,-0.09109,9e-05,4.09615]
[1780597268162,72.03,63332.85,166.5,-0.09109,9e-05,4.09615]
[1780597270487,72.04,63333.86,166.5,-0.091,9e-05,4.09339]
[1780597271459,72.04,63330.7,166.5,-0.09129,9e-05,4.10287]
[1780597272680,72.04,63324.34,166.5,-0.09188,9e-05,4.12193]
[1780597274405,72.04,63329.18,166.5,-0.09144,9e-05,4.10764]
[1780597275640,72.04,63329.18,166.5,-0.09144,9e-05,4.10764]
[1780597275913,72.04,63332.57,166.5,-0.09113,9e-05,4.09763]
[1780597278178,72.04,63332.86,166.5,-0.09111,9e-05,4.09694]
[1780597278433,72.04,63340.52,166.5,-0.09042,9e-05,4.0743]
[1780597281686,72.05,63341.57,166.5,-0.09033,9e-05,4.07144]
[1780597281649,72.05,63337.21,166.5,-0.09073,9e-05,4.08448]
[1780597282463,72.05,63331.03,166.5,-0.09129,9e-05,4.10293]
[1780597284477,72.05,63323.96,166.5,-0.09194,9e-05,4.12409]
[1780597285277,72.05,63323.96,166.5,-0.09194,9e-05,4.12409]
[1780597285338,72.05,63323.96,166.5,-0.09194,9e-05,4.12409]
[1780597285489,72.05,63307.19,166.5,-0.09349,9e-05,4.17421]
[1780597285807,72.05,63307.19,166.5,-0.09349,9e-05,4.17421]
[1780597286226,72.05,63307.19,166.5,-0.09349,9e-05,4.17421]
[1780597286504,72.05,63298.54,166.5,-0.0943,9e-05,4.2001]
[1780597287244,72.05,63298.54,166.5,-0.0943,9e-05,4.2001]
[1780597287366,72.05,63298.54,166.5,-0.0943,9e-05,4.2001]
[1780597287617,72.05,63298.54,166.5,-0.0943,9e-05,4.2001]
[1780597287979,72.05,63300.95,166.5,-0.09407,9e-05,4.1928]
[1780597287983,72.05,63300.95,166.5,-0.09407,9e-05,4.1928]
[1780597288375,72.05,63300.95,166.5,-0.09407,9e-05,4.1928]
[1780597288415,72.05,63300.95,166.5,-0.09407,9e-05,4.1928]
[1780597288529,72.05,63300.95,166.5,-0.09407,9e-05,4.1928]
[1780597288684,72.05,63300.95,166.5,-0.09407,9e-05,4.1928]
[1780597288616,72.05,63308.03,166.5,-0.09341,9e-05,4.17159]
[1780597289520,72.05,63308.03,166.5,-0.09341,9e-05,4.17159]
[1780597289917,72.05,63311.88,166.5,-0.09305,9e-05,4.15999]
[1780597290486,72.05,63311.88,166.5,-0.09305,9e-05,4.15999]
[1780597290492,72.05,63311.88,166.5,-0.09305,9e-05,4.15999]
[1780597290533,72.05,63321.73,166.5,-0.09214,9e-05,4.13058]
[1780597291101,72.05,63321.73,166.5,-0.09214,9e-05,4.13058]
[1780597291539,72.05,63324.1,166.5,-0.0918,9e-05,4.11668]
[1780597292240,72.05,63324.1,166.5,-0.0918,9e-05,4.11668]
[1780597292523,72.05,63324.1,166.5,-0.0918,9e-05,4.11668]
[1780597292847,72.05,63323.2,166.5,-0.09188,9e-05,4.11941]
[1780597293524,72.05,63323.2,166.5,-0.09188,9e-05,4.11941]
[1780597294199,72.05,63320.93,166.5,-0.09209,9e-05,4.12622]
[1780597294477,72.05,63320.93,166.5,-0.09209,9e-05,4.12622]
[1780597294560,72.05,63315.75,166.5,-0.09257,9e-05,4.14171]
[1780597295567,72.05,63310.56,166.5,-0.09305,9e-05,4.15722]
[1780597296793,72.05,63307.35,166.5,-0.09334,9e-05,4.16681]
[1780597297023,72.05,63307.35,166.5,-0.09334,9e-05,4.16681]
[1780597297545,72.05,63307.35,166.5,-0.09334,9e-05,4.16681]
[1780597297582,72.05,63315.16,166.5,-0.09262,9e-05,4.14345]
[1780597300566,72.05,63316.67,166.5,-0.09248,9e-05,4.13897]
[1780597301994,72.05,63316.78,166.5,-0.09247,9e-05,4.13868]
[1780597302642,72.05,63316.78,166.5,-0.09247,9e-05,4.13868]
[1780597302825,72.05,63320.45,166.5,-0.09214,9e-05,4.12776]
[1780597303409,72.05,63320.45,166.5,-0.09214,9e-05,4.12776]
[1780597303632,72.05,63328.11,166.5,-0.09144,9e-05,4.10499]
[1780597304227,72.05,63328.11,166.5,-0.09144,9e-05,4.10499]
[1780597305170,72.05,63327.19,166.5,-0.09152,9e-05,4.1078]
[1780597308665,72.05,63342.1,166.5,-0.09018,9e-05,4.06389]
[1780597309143,72.05,63342.1,166.5,-0.09018,9e-05,4.06389]
[1780597309153,72.05,63342.1,166.5,-0.09018,9e-05,4.06389]
[1780597309173,72.05,63342.1,166.5,-0.09018,9e-05,4.06389]
[1780597309190,72.05,63342.1,166.5,-0.09018,9e-05,4.06389]
[1780597309396,72.05,63342.1,166.5,-0.09018,9e-05,4.06389]
[1780597309672,72.06,63347.56,166.5,-0.08969,9e-05,4.04788]
[1780597309858,72.06,63347.56,166.5,-0.08969,9e-05,4.04788]
[1780597310480,72.06,63347.56,166.5,-0.08969,9e-05,4.04788]
[1780597310679,72.06,63353.74,166.5,-0.08914,9e-05,4.0298]
[1780597311228,72.06,63353.74,166.5,-0.08914,9e-05,4.0298]
[1780597314064,72.06,63352.88,166.5,-0.08923,9e-05,4.03287]
[1780597314116,72.06,63352.88,166.5,-0.08923,9e-05,4.03287]
[1780597314119,72.06,63352.88,166.5,-0.08923,9e-05,4.03287]
[1780597314707,72.06,63360.03,166.5,-0.0886,9e-05,4.01184]
[1780597315723,72.06,63360.03,166.5,-0.0886,9e-05,4.01184]
[1780597315999,72.06,63360.8,166.5,-0.08853,9e-05,4.00964]
[1780597316242,72.06,63360.8,166.5,-0.08853,9e-05,4.00964]
[1780597316356,72.06,63360.8,166.5,-0.08853,9e-05,4.00964]
[1780597317111,72.07,63357.33,166.5,-0.08884,9e-05,4.02006]
[1780597317729,72.07,63376.89,166.5,-0.08711,9e-05,3.96264]
[1780597317919,72.07,63376.89,166.5,-0.08711,9e-05,3.96264]
[1780597318156,72.07,63376.89,166.5,-0.08711,9e-05,3.96264]
[1780597318604,72.07,63376.89,166.5,-0.08711,9e-05,3.96264]
[1780597319753,72.07,63388.73,166.5,-0.08608,9e-05,3.92811]
[1780597320352,72.07,63388.73,166.5,-0.08608,9e-05,3.92811]
[1780597320389,72.07,63388.73,166.5,-0.08608,9e-05,3.92811]
[1780597321592,72.07,63390.54,166.5,-0.08592,9e-05,3.92284]
[1780597325502,72.07,63387.67,166.5,-0.08617,9e-05,3.93138]
[1780597325539,72.07,63388.21,166.5,-0.08613,9e-05,3.92989]
[1780597326180,72.07,63371.32,166.5,-0.08761,9e-05,3.97936]
[1780597330890,72.07,63366.54,166.5,-0.08804,9e-05,3.99358]
[1780597331625,72.07,63366.54,166.5,-0.08804,9e-05,3.99358]
[1780597332941,72.07,63366.09,166.5,-0.08808,9e-05,3.99491]
[1780597332944,72.07,63366.09,166.5,-0.08808,9e-05,3.99491]
[1780597333467,72.07,63367.65,166.5,-0.08794,9e-05,3.99033]
[1780597335249,72.07,63368.59,166.5,-0.08786,9e-05,3.9876]
[1780597336221,72.07,63386.49,166.5,-0.08629,9e-05,3.93525]
[1780597336933,72.07,63391.38,166.5,-0.08586,9e-05,3.92102]
[1780597340741,72.08,63391.01,166.5,-0.0859,9e-05,3.92241]
[1780597341123,72.08,63391.01,166.5,-0.0859,9e-05,3.92241]
[1780597341250,72.08,63384.83,166.5,-0.08645,9e-05,3.94053]
[1780597341976,72.08,63376.57,166.5,-0.08717,9e-05,3.96478]
[1780597343063,72.08,63376.57,166.5,-0.08717,9e-05,3.96478]
[1780597343065,72.08,63376.57,166.5,-0.08717,9e-05,3.96478]
[1780597344931,72.08,63375.73,166.5,-0.08725,9e-05,3.96738]
[1780597344933,72.08,63375.73,166.5,-0.08725,9e-05,3.96738]
[1780597347104,72.08,63373.09,166.5,-0.08749,9e-05,3.97522]
[1780597347113,72.08,63373.09,166.5,-0.08749,9e-05,3.97522]
[1780597347122,72.08,63368.48,166.5,-0.0879,9e-05,3.98876]
[1780597348017,72.08,63362.74,166.5,-0.08841,9e-05,4.00565]
[1780597349124,72.08,63362.74,166.5,-0.08841,9e-05,4.00565]
[1780597351067,72.08,63362.46,166.5,-0.08843,9e-05,4.00651]
[1780597351233,72.08,63355.22,166.5,-0.08895,9e-05,4.02105]
[1780597351487,72.08,63355.22,166.5,-0.08895,9e-05,4.02105]
[1780597352076,72.08,63355.22,166.5,-0.08895,9e-05,4.02105]
[1780597352196,72.08,63342.04,166.5,-0.09014,9e-05,4.06018]
[1780597352462,72.08,63342.04,166.5,-0.09014,9e-05,4.06018]
[1780597354816,72.09,63340.98,166.5,-0.09025,9e-05,4.06364]
[1780597357084,72.09,63330.1,166.5,-0.09124,9e-05,4.09613]
[1780597358694,72.09,63329.46,166.5,-0.0913,9e-05,4.09807]
[1780597358697,72.09,63329.46,166.5,-0.0913,9e-05,4.09807]
[1780597359100,72.09,63337.91,166.5,-0.09053,9e-05,4.07302]
[1780597360750,72.09,63337.41,166.5,-0.09058,9e-05,4.07449]
[1780597364135,72.09,63331.02,166.5,-0.09116,9e-05,4.09359]
[1780597366174,72.09,63332.1,166.5,-0.09107,9e-05,4.09041]
[1780597367156,72.09,63340.19,166.5,-0.09033,9e-05,4.06648]
[1780597367716,72.09,63340.19,166.5,-0.09033,9e-05,4.06648]
[1780597368294,72.09,63344.78,166.5,-0.08992,9e-05,4.05291]
[1780597369185,72.09,63344.78,166.5,-0.08992,9e-05,4.05291]
[1780597369224,72.09,63353.08,166.5,-0.08918,9e-05,4.02845]
[1780597370757,72.09,63351.83,166.5,-0.08929,9e-05,4.03219]
[1780597371194,72.09,63351.83,166.5,-0.08929,9e-05,4.03219]
[1780597371219,72.09,63362.81,166.5,-0.08831,9e-05,3.99997]
[1780597372179,72.09,63362.81,166.5,-0.08831,9e-05,3.99997]
[1780597372226,72.09,63373.33,166.5,-0.08738,9e-05,3.96906]
[1780597377261,72.09,63372.19,166.5,-0.08748,9e-05,3.97249]
[1780597377659,72.09,63372.19,166.5,-0.08748,9e-05,3.97249]
[1780597380675,72.1,63372.09,166.5,-0.08749,9e-05,3.97287]
[1780597381091,72.1,63372.09,166.5,-0.08749,9e-05,3.97287]
[1780597383289,72.1,63367.96,166.5,-0.08786,9e-05,3.98502]
[1780597384310,72.1,63376.21,166.5,-0.08713,9e-05,3.96089]
[1780597386326,72.1,63386.99,166.5,-0.08619,9e-05,3.92948]
[1780597387419,72.1,63386.99,166.5,-0.08619,9e-05,3.92948]
[1780597387338,72.1,63405.74,166.5,-0.08457,9e-05,3.87507]
[1780597387804,72.1,63405.74,166.5,-0.08457,9e-05,3.87507]
[1780597387832,72.1,63405.74,166.5,-0.08457,9e-05,3.87507]
[1780597388002,72.1,63405.74,166.5,-0.08457,9e-05,3.87507]
[1780597388233,72.1,63405.74,166.5,-0.08457,9e-05,3.87507]
[1780597388346,72.1,63409.22,166.5,-0.08427,9e-05,3.8651]
[1780597389254,72.1,63409.22,166.5,-0.08427,9e-05,3.8651]
[1780597390223,72.1,63409.25,166.5,-0.08427,9e-05,3.86519]
[1780597394579,72.1,63413.87,166.5,-0.08388,9e-05,3.85191]
[1780597400428,72.1,63417.6,166.5,-0.08356,9e-05,3.84129]
[1780597401193,72.1,63417.6,166.5,-0.08356,9e-05,3.84129]
[1780597401435,72.1,63412.9,166.5,-0.08397,9e-05,3.85488]
[1780597405463,72.11,63418.77,166.5,-0.08348,9e-05,3.83847]
[1780597405976,72.11,63418.77,166.5,-0.08348,9e-05,3.83847]
[1780597406099,72.11,63418.77,166.5,-0.08348,9e-05,3.83847]
[1780597406464,72.11,63418.77,166.5,-0.08348,9e-05,3.83847]
[1780597406470,72.11,63424.78,166.5,-0.08298,8e-05,3.82133]
[1780597407328,72.11,63424.78,166.5,-0.08298,8e-05,3.82133]
[1780597407749,72.11,63426.69,166.5,-0.08282,8e-05,3.81602]
[1780597409415,72.11,63426.0,166.5,-0.08288,8e-05,3.81801]
[1780597409529,72.11,63426.0,166.5,-0.08288,8e-05,3.81801]
[1780597410143,72.12,63426.16,166.5,-0.08287,8e-05,3.81793]
[1780597410344,72.12,63426.16,166.5,-0.08287,8e-05,3.81793]
[1780597410506,72.12,63418.63,166.5,-0.08352,9e-05,3.83979]
[1780597410558,72.12,63418.63,166.5,-0.08352,9e-05,3.83979]
[1780597411301,72.12,63418.63,166.5,-0.08352,9e-05,3.83979]
[1780597411432,72.12,63418.63,166.5,-0.08352,9e-05,3.83979]
[1780597412015,72.12,63412.74,166.5,-0.0839,9e-05,3.85018]
[1780597412196,72.12,63412.74,166.5,-0.0839,9e-05,3.85018]
[1780597412520,72.12,63418.31,166.5,-0.08343,9e-05,3.83426]
[1780597413527,72.12,63425.2,166.5,-0.08285,8e-05,3.81459]
[1780597414514,72.12,63425.2,166.5,-0.08285,8e-05,3.81459]
[1780597414518,72.12,63425.2,166.5,-0.08285,8e-05,3.81459]
[1780597414534,72.12,63420.21,166.5,-0.08328,9e-05,3.82914]
[1780597418162,72.13,63414.2,166.5,-0.0838,9e-05,3.84696]
[1780597419478,72.13,63414.2,166.5,-0.0838,9e-05,3.84696]
[1780597419458,72.13,63419.1,166.5,-0.08339,9e-05,3.83316]
[1780597419848,72.13,63419.1,166.5,-0.08339,9e-05,3.83316]
[1780597419931,72.13,63424.23,166.5,-0.08296,8e-05,3.8184]
[1780597421335,72.13,63424.23,166.5,-0.08296,8e-05,3.8184]
[1780597423157,72.14,63428.91,166.5,-0.08257,8e-05,3.80531]
[1780597423434,72.14,63428.91,166.5,-0.08257,8e-05,3.80531]
[1780597423914,72.14,63434.71,166.5,-0.0821,8e-05,3.78909]
[1780597426055,72.14,63431.69,166.5,-0.08236,8e-05,3.79795]
[1780597426059,72.14,63431.69,166.5,-0.08236,8e-05,3.79795]
[1780597426335,72.14,63431.69,166.5,-0.08236,8e-05,3.79795]
[1780597426340,72.14,63431.69,166.5,-0.08236,8e-05,3.79795]
[1780597426345,72.14,63431.69,166.5,-0.08236,8e-05,3.79795]
[1780597428582,72.15,63433.35,166.5,-0.08224,8e-05,3.79385]
[1780597428585,72.15,63433.35,166.5,-0.08224,8e-05,3.79385]
[1780597430709,72.15,63433.48,166.5,-0.08224,8e-05,3.79392]
[1780597430713,72.15,63433.48,166.5,-0.08224,8e-05,3.79392]
[1780597432606,72.16,63439.29,166.5,-0.08176,8e-05,3.77774]
[1780597433100,72.16,63439.29,166.5,-0.08176,8e-05,3.77774]
[1780597433106,72.16,63439.29,166.5,-0.08176,8e-05,3.77774]
[1780597433130,72.16,63446.85,166.5,-0.08114,8e-05,3.75639]
[1780597433741,72.16,63446.85,166.5,-0.08114,8e-05,3.75639]
[1780597434752,72.16,63447.52,166.5,-0.08109,8e-05,3.75473]
[1780597435702,72.17,63441.23,166.5,-0.08163,8e-05,3.77314]
[1780597436722,72.17,63436.7,166.5,-0.08201,8e-05,3.78638]
[1780597438984,72.17,63438.82,166.5,-0.08184,8e-05,3.78056]
[1780597439119,72.17,63438.82,166.5,-0.08184,8e-05,3.78056]
[1780597439191,72.17,63448.19,166.5,-0.08107,8e-05,3.75405]
[1780597439678,72.17,63448.19,166.5,-0.08107,8e-05,3.75405]
[1780597441172,72.18,63448.48,166.5,-0.08105,8e-05,3.75335]
[1780597441363,72.18,63448.48,166.5,-0.08105,8e-05,3.75335]
[1780597441763,72.18,63442.51,166.5,-0.08156,8e-05,3.77094]
[1780597443777,72.19,63437.03,166.5,-0.08204,8e-05,3.78714]
[1780597446097,72.19,63437.76,166.5,-0.08198,8e-05,3.7853]
[1780597446105,72.19,63437.76,166.5,-0.08198,8e-05,3.7853]
[1780597446311,72.19,63437.76,166.5,-0.08198,8e-05,3.7853]
[1780597446478,72.19,63448.85,166.5,-0.08106,8e-05,3.75388]
[1780597446749,72.19,63448.85,166.5,-0.08106,8e-05,3.75388]
[1780597447028,72.19,63448.85,166.5,-0.08106,8e-05,3.75388]
[1780597447034,72.19,63448.85,166.5,-0.08106,8e-05,3.75388]
[1780597447580,72.19,63468.78,166.5,-0.07942,8e-05,3.69745]
[1780597448135,72.19,63468.78,166.5,-0.07942,8e-05,3.69745]
[1780597448476,72.19,63479.97,166.5,-0.07851,8e-05,3.66589]
[1780597448747,72.19,63479.97,166.5,-0.07851,8e-05,3.66589]
[1780597448761,72.19,63479.97,166.5,-0.07851,8e-05,3.66589]
[1780597449011,72.19,63479.97,166.5,-0.07851,8e-05,3.66589]
[1780597449667,72.19,63482.38,166.5,-0.07832,8e-05,3.65919]
[1780597451343,72.2,63484.28,166.5,-0.07817,8e-05,3.65402]
[1780597451741,72.2,63483.49,166.5,-0.07823,8e-05,3.65639]
[1780597451743,72.2,63483.49,166.5,-0.07823,8e-05,3.65639]
[1780597453898,72.2,63480.38,166.5,-0.0785,8e-05,3.66547]
[1780597453914,72.2,63480.38,166.5,-0.0785,8e-05,3.66547]
[1780597453917,72.2,63485.7,166.5,-0.07807,8e-05,3.65069]
[1780597455581,72.2,63485.7,166.5,-0.07807,8e-05,3.65069]
[1780597456281,72.2,63486.77,166.5,-0.07799,8e-05,3.64782]
[1780597456285,72.2,63486.77,166.5,-0.07799,8e-05,3.64782]
[1780597456344,72.2,63486.77,166.5,-0.07799,8e-05,3.64782]
[1780597458416,72.21,63485.7,166.5,-0.07808,8e-05,3.65116]
[1780597458526,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597458830,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597458856,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597459047,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597459250,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597459254,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597459444,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597459559,72.21,63494.91,166.5,-0.07735,8e-05,3.62551]
[1780597459593,72.21,63515.26,166.5,-0.07573,8e-05,3.56894]
[1780597459838,72.21,63515.26,166.5,-0.07573,8e-05,3.56894]
[1780597459844,72.21,63515.26,166.5,-0.07573,8e-05,3.56894]
[1780597461186,72.21,63516.36,166.5,-0.07565,8e-05,3.56603]
[1780597461985,72.23,63512.06,166.5,-0.07605,8e-05,3.58029]
[1780597462466,72.23,63512.06,166.5,-0.07605,8e-05,3.58029]
[1780597462579,72.26,63505.18,166.5,-0.07666,8e-05,3.60175]
[1780597464933,72.31,63500.3,166.5,-0.07721,8e-05,3.62095]
[1780597466166,72.31,63500.3,166.5,-0.07721,8e-05,3.62095]
[1780597466550,72.33,63506.18,166.5,-0.07679,8e-05,3.60622]
[1780597466731,72.33,63506.18,166.5,-0.07679,8e-05,3.60622]
[1780597467287,72.33,63506.18,166.5,-0.07679,8e-05,3.60622]
[1780597467304,72.33,63506.18,166.5,-0.07679,8e-05,3.60622]
[1780597467882,72.35,63505.96,166.5,-0.07685,8e-05,3.60827]
[1780597468521,72.36,63498.41,166.5,-0.0775,8e-05,3.631]
[1780597468675,72.36,63498.41,166.5,-0.0775,8e-05,3.631]
[1780597469509,72.38,63492.25,166.5,-0.07804,8e-05,3.64985]
[1780597469758,72.38,63492.25,166.5,-0.07804,8e-05,3.64985]
[1780597469766,72.38,63492.25,166.5,-0.07804,8e-05,3.64985]
[1780597470572,72.38,63487.31,166.5,-0.07844,8e-05,3.66396]
[1780597473216,72.38,63485.98,166.5,-0.07843,8e-05,3.66114]
[1780597473525,72.38,63486.94,166.5,-0.07835,8e-05,3.65855]
[1780597473860,72.38,63486.94,166.5,-0.07835,8e-05,3.65855]
[1780597473995,72.38,63493.09,166.5,-0.07786,8e-05,3.6414]
[1780597475304,72.38,63493.09,166.5,-0.07786,8e-05,3.6414]
[1780597475732,72.38,63497.48,166.5,-0.07751,8e-05,3.62921]
[1780597475736,72.38,63497.48,166.5,-0.07751,8e-05,3.62921]
[1780597477856,72.39,63493.69,166.5,-0.07782,8e-05,3.64005]
[1780597477858,72.39,63493.69,166.5,-0.07782,8e-05,3.64005]
[1780597478418,72.39,63493.69,166.5,-0.07782,8e-05,3.64005]
[1780597478420,72.39,63493.69,166.5,-0.07782,8e-05,3.64005]
[1780597479307,72.39,63494.57,166.5,-0.07775,8e-05,3.63771]
[1780597479755,72.39,63493.88,166.5,-0.07781,8e-05,3.63975]
[1780597480383,72.39,63493.88,166.5,-0.07781,8e-05,3.63975]
[1780597480391,72.39,63493.88,166.5,-0.07781,8e-05,3.63975]
[1780597480465,72.39,63493.88,166.5,-0.07781,8e-05,3.63975]
[1780597480474,72.39,63526.46,166.5,-0.07523,8e-05,3.54928]
[1780597481187,72.39,63526.46,166.5,-0.07523,8e-05,3.54928]
[1780597481225,72.39,63536.74,166.5,-0.07443,8e-05,3.52106]
[1780597482187,72.39,63536.74,166.5,-0.07443,8e-05,3.52106]
[1780597482481,72.42,63537.07,166.5,-0.07447,8e-05,3.52267]
[1780597485609,72.44,63536.07,166.5,-0.07462,8e-05,3.52797]
[1780597486496,72.46,63536.3,166.5,-0.07464,8e-05,3.52872]
[1780597486594,72.46,63535.93,166.5,-0.07467,8e-05,3.52985]
[1780597486803,72.46,63535.93,166.5,-0.07467,8e-05,3.52985]
[1780597487236,72.46,63535.93,166.5,-0.07467,8e-05,3.52985]
[1780597487297,72.46,63535.93,166.5,-0.07467,8e-05,3.52985]
[1780597487344,72.46,63537.95,166.5,-0.07452,8e-05,3.5243]
[1780597488464,72.46,63545.04,166.5,-0.07397,8e-05,3.50495]
[1780597489189,72.46,63545.04,166.5,-0.07397,8e-05,3.50495]
[1780597489454,72.46,63560.71,166.5,-0.07277,8e-05,3.46225]
[1780597490090,72.46,63560.71,166.5,-0.07277,8e-05,3.46225]
[1780597490283,72.46,63570.39,166.5,-0.07204,8e-05,3.43609]
[1780597490800,72.46,63570.39,166.5,-0.07204,8e-05,3.43609]
[1780597491006,72.46,63570.39,166.5,-0.07204,8e-05,3.43609]
[1780597491468,72.46,63570.39,166.5,-0.07204,8e-05,3.43609]
[1780597493156,72.47,63565.41,166.5,-0.07243,8e-05,3.44997]
[1780597493400,72.47,63565.41,166.5,-0.07243,8e-05,3.44997]
[1780597493635,72.51,63551.0,166.5,-0.07366,8e-05,3.49414]
[1780597494679,72.51,63547.72,166.5,-0.07392,8e-05,3.50312]
[1780597494904,72.51,63547.72,166.5,-0.07392,8e-05,3.50312]
[1780597495104,72.51,63547.72,166.5,-0.07392,8e-05,3.50312]
[1780597495581,72.52,63543.66,166.5,-0.07424,8e-05,3.51442]
[1780597496619,72.52,63543.66,166.5,-0.07424,8e-05,3.51442]
[1780597496163,72.52,63537.9,166.5,-0.07469,8e-05,3.53056]
[1780597496661,72.52,63537.9,166.5,-0.07469,8e-05,3.53056]
[1780597497535,72.52,63537.9,166.5,-0.07469,8e-05,3.53056]
[1780597499186,72.53,63532.47,166.5,-0.07513,8e-05,3.5462]
[1780597500529,72.53,63532.47,166.5,-0.07513,8e-05,3.5462]
[1780597500535,72.53,63532.47,166.5,-0.07513,8e-05,3.5462]
[1780597500548,72.55,63527.61,166.5,-0.07559,8e-05,3.56229]
[1780597501202,72.56,63513.97,166.5,-0.07667,8e-05,3.6003]
[1780597502408,72.56,63513.97,166.5,-0.07667,8e-05,3.6003]
[1780597502648,72.56,63499.18,166.5,-0.07786,8e-05,3.64171]
[1780597502836,72.56,63499.18,166.5,-0.07786,8e-05,3.64171]
[1780597503425,72.56,63499.18,166.5,-0.07786,8e-05,3.64171]
[1780597504898,72.56,63502.04,166.5,-0.07764,8e-05,3.634]
[1780597505232,72.56,63508.09,166.5,-0.07716,8e-05,3.61723]
[1780597506600,72.56,63508.09,166.5,-0.07716,8e-05,3.61723]
[1780597507877,72.56,63510.32,166.5,-0.07699,8e-05,3.61128]
[1780597508262,72.57,63505.17,166.5,-0.0774,8e-05,3.62577]
[1780597508947,72.57,63505.17,166.5,-0.0774,8e-05,3.62577]
[1780597509534,72.57,63505.17,166.5,-0.0774,8e-05,3.62577]
[1780597509563,72.57,63505.17,166.5,-0.0774,8e-05,3.62577]
[1780597509673,72.57,63498.43,166.5,-0.07794,8e-05,3.64472]
[1780597511300,72.57,63490.16,166.5,-0.07862,8e-05,3.66808]
[1780597513314,72.57,63489.48,166.5,-0.07867,8e-05,3.67006]
[1780597513359,72.57,63489.48,166.5,-0.07867,8e-05,3.67006]
[1780597513382,72.57,63489.48,166.5,-0.07867,8e-05,3.67006]
[1780597513393,72.57,63489.48,166.5,-0.07867,8e-05,3.67006]
[1780597513533,72.57,63489.48,166.5,-0.07867,8e-05,3.67006]
[1780597513588,72.57,63489.48,166.5,-0.07867,8e-05,3.67006]
[1780597514019,72.57,63487.49,166.5,-0.07884,8e-05,3.6757]
[1780597516383,72.57,63486.79,166.5,-0.0789,8e-05,3.67778]
[1780597516668,72.57,63485.39,166.5,-0.07901,8e-05,3.68175]
[1780597517773,72.57,63485.93,166.5,-0.07897,8e-05,3.68031]
[1780597518694,72.57,63485.93,166.5,-0.07897,8e-05,3.68031]
[1780597518360,72.57,63485.46,166.5,-0.07901,8e-05,3.68169]
[1780597518725,72.57,63485.46,166.5,-0.07901,8e-05,3.68169]
[1780597519223,72.57,63485.46,166.5,-0.07901,8e-05,3.68169]
[1780597519328,72.57,63485.46,166.5,-0.07901,8e-05,3.68169]
[1780597519656,72.57,63479.09,166.5,-0.07953,8e-05,3.69964]
[1780597520058,72.57,63479.09,166.5,-0.07953,8e-05,3.69964]
[1780597520063,72.57,63479.09,166.5,-0.07953,8e-05,3.69964]
[1780597520270,72.57,63479.09,166.5,-0.07953,8e-05,3.69964]
[1780597520325,72.57,63479.09,166.5,-0.07953,8e-05,3.69964]
[1780597520564,72.57,63479.09,166.5,-0.07953,8e-05,3.69964]
[1780597520592,72.58,63471.38,166.5,-0.08016,8e-05,3.7214]
[1780597520974,72.58,63471.38,166.5,-0.08016,8e-05,3.7214]
[1780597521118,72.58,63471.38,166.5,-0.08016,8e-05,3.7214]
[1780597521575,72.58,63463.21,166.5,-0.08084,8e-05,3.7445]
[1780597522175,72.58,63463.21,166.5,-0.08084,8e-05,3.7445]
[1780597522573,72.58,63463.21,166.5,-0.08084,8e-05,3.7445]
[1780597522575,72.58,63463.21,166.5,-0.08084,8e-05,3.7445]
[1780597522637,72.57,63458.21,166.5,-0.08125,8e-05,3.75861]
[1780597524895,72.58,63456.33,166.5,-0.08141,8e-05,3.76408]
[1780597525414,72.58,63473.91,166.5,-0.07996,8e-05,3.71441]
[1780597527428,72.58,63479.83,166.5,-0.07947,8e-05,3.69762]
[1780597527781,72.58,63479.83,166.5,-0.07947,8e-05,3.69762]
[1780597527782,72.58,63479.83,166.5,-0.07947,8e-05,3.69762]
[1780597528435,72.58,63476.8,166.5,-0.07972,8e-05,3.70615]
[1780597530156,72.58,63474.27,166.5,-0.07993,8e-05,3.71325]
[1780597530187,72.58,63474.27,166.5,-0.07993,8e-05,3.71325]
[1780597532495,72.57,63475.63,166.5,-0.07969,8e-05,3.70265]
[1780597532498,72.57,63475.63,166.5,-0.07969,8e-05,3.70265]
[1780597532592,72.57,63469.96,166.5,-0.08015,8e-05,3.71859]
[1780597535484,72.57,63456.97,166.5,-0.08122,8e-05,3.75523]
[1780597535770,72.57,63456.97,166.5,-0.08122,8e-05,3.75523]
[1780597540647,72.57,63451.82,166.5,-0.08165,8e-05,3.77006]
[1780597540651,72.57,63451.82,166.5,-0.08165,8e-05,3.77006]
[1780597541532,72.58,63460.16,166.5,-0.08096,8e-05,3.74649]
[1780597542759,72.58,63460.92,166.5,-0.0809,8e-05,3.74439]
[1780597543018,72.58,63460.92,166.5,-0.0809,8e-05,3.74439]
[1780597543546,72.58,63461.28,166.5,-0.08087,8e-05,3.74345]
[1780597543958,72.58,63461.28,166.5,-0.08087,8e-05,3.74345]
[1780597544402,72.58,63461.28,166.5,-0.08087,8e-05,3.74345]
[1780597547285,72.57,63463.04,166.5,-0.08072,8e-05,3.73818]
[1780597547289,72.57,63463.04,166.5,-0.08072,8e-05,3.73818]
[1780597547323,72.57,63463.04,166.5,-0.08072,8e-05,3.73818]
[1780597548581,72.57,63470.21,166.5,-0.08012,8e-05,3.71774]
[1780597549344,72.57,63470.21,166.5,-0.08012,8e-05,3.71774]
[1780597549346,72.57,63470.21,166.5,-0.08012,8e-05,3.71774]
[1780597550812,72.57,63474.38,166.5,-0.07978,8e-05,3.70584]
[1780597550813,72.57,63474.38,166.5,-0.07978,8e-05,3.70584]
[1780597552796,72.57,63469.81,166.5,-0.08015,8e-05,3.71865]
[1780597553169,72.57,63469.81,166.5,-0.08015,8e-05,3.71865]
[1780597553617,72.57,63469.87,166.5,-0.08015,8e-05,3.71843]
[1780597556524,72.57,63469.58,166.5,-0.08017,8e-05,3.71919]
[1780597556639,72.57,63467.25,166.5,-0.08036,8e-05,3.72574]
[1780597557646,72.57,63473.84,166.5,-0.07982,8e-05,3.70711]
[1780597558517,72.57,63473.84,166.5,-0.07982,8e-05,3.70711]
[1780597558520,72.57,63473.84,166.5,-0.07982,8e-05,3.70711]
[1780597560393,72.57,63474.43,166.5,-0.07976,8e-05,3.70535]
[1780597562560,72.57,63468.03,166.5,-0.08029,8e-05,3.72333]
[1780597562563,72.57,63468.03,166.5,-0.08029,8e-05,3.72333]
[1780597562567,72.57,63468.03,166.5,-0.08029,8e-05,3.72333]
[1780597562628,72.57,63468.03,166.5,-0.08029,8e-05,3.72333]
[1780597562684,72.57,63464.37,166.5,-0.08059,8e-05,3.73362]
[1780597563777,72.57,63463.17,166.5,-0.08069,8e-05,3.73705]
[1780597564230,72.57,63463.17,166.5,-0.08069,8e-05,3.73705]
[1780597564699,72.57,63462.26,166.5,-0.08076,8e-05,3.73954]
[1780597566712,72.56,63462.87,166.5,-0.08071,8e-05,3.73772]
[1780597566717,72.56,63462.87,166.5,-0.08071,8e-05,3.73772]
[1780597567720,72.56,63463.23,166.5,-0.08067,8e-05,3.73656]
[1780597569296,72.56,63463.34,166.5,-0.08066,8e-05,3.73619]
[1780597569298,72.56,63463.34,166.5,-0.08066,8e-05,3.73619]
[1780597569743,72.56,63466.14,166.5,-0.08043,8e-05,3.72819]
[1780597570299,72.56,63466.14,166.5,-0.08043,8e-05,3.72819]
[1780597570749,72.56,63477.68,166.5,-0.07948,8e-05,3.69558]
[1780597575784,72.56,63473.73,166.5,-0.0798,8e-05,3.70664]
[1780597580819,72.56,63477.4,166.5,-0.0795,8e-05,3.69609]
[1780597581919,72.56,63477.4,166.5,-0.0795,8e-05,3.69609]
[1780597581923,72.56,63477.4,166.5,-0.0795,8e-05,3.69609]
[1780597584847,72.56,63485.16,166.5,-0.07886,8e-05,3.6742]
[1780597587816,72.56,63486.73,166.5,-0.07874,8e-05,3.6698]
[1780597589183,72.56,63486.08,166.5,-0.07879,8e-05,3.67164]
[1780597589188,72.56,63486.08,166.5,-0.07879,8e-05,3.67164]
[1780597589882,72.56,63493.42,166.5,-0.0782,8e-05,3.65112]
[1780597591477,72.56,63493.42,166.5,-0.0782,8e-05,3.65112]
[1780597591508,72.56,63485.17,166.5,-0.07874,8e-05,3.66757]
[1780597592790,72.56,63480.01,166.5,-0.07916,8e-05,3.68213]
[1780597592903,72.56,63467.51,166.5,-0.08018,8e-05,3.71738]
[1780597593911,72.56,63462.92,166.5,-0.08056,8e-05,3.73037]
[1780597599258,72.56,63462.48,166.5,-0.08059,8e-05,3.73143]
[1780597599262,72.56,63462.48,166.5,-0.08059,8e-05,3.73143]
[1780597599272,72.56,63462.5,166.5,-0.08059,8e-05,3.73133]
[1780597601708,72.56,63459.91,166.5,-0.0808,8e-05,3.73858]
[1780597601802,72.55,63475.62,166.5,-0.07951,8e-05,3.69407]
[1780597602778,72.55,63475.62,166.5,-0.07951,8e-05,3.69407]
[1780597603564,72.55,63479.55,166.5,-0.07919,8e-05,3.68302]
[1780597603675,72.55,63479.55,166.5,-0.07919,8e-05,3.68302]
[1780597603758,72.55,63487.7,166.5,-0.07852,8e-05,3.66013]
[1780597603871,72.55,63487.7,166.5,-0.07852,8e-05,3.66013]
[1780597604727,72.55,63502.07,166.5,-0.07737,8e-05,3.61999]
[1780597604914,72.55,63502.07,166.5,-0.07737,8e-05,3.61999]
[1780597605814,72.55,63510.91,166.5,-0.07666,8e-05,3.59544]
[1780597605969,72.55,63510.91,166.5,-0.07666,8e-05,3.59544]
[1780597606561,72.56,63519.83,166.5,-0.07596,8e-05,3.57081]
[1780597612041,72.57,63516.04,166.5,-0.07629,8e-05,3.58228]
[1780597613021,72.57,63516.04,166.5,-0.07629,8e-05,3.58228]
[1780597613296,72.57,63521.54,166.5,-0.07586,8e-05,3.56722]
[1780597615094,72.57,63522.59,166.5,-0.07578,8e-05,3.56447]
[1780597615894,72.57,63521.83,166.5,-0.07584,8e-05,3.56675]
[1780597615897,72.57,63521.83,166.5,-0.07584,8e-05,3.56675]
[1780597616722,72.57,63546.43,166.5,-0.07393,8e-05,3.49926]
[1780597617084,72.57,63546.43,166.5,-0.07393,8e-05,3.49926]
[1780597617596,72.57,63546.43,166.5,-0.07393,8e-05,3.49926]
[1780597617610,72.57,63546.43,166.5,-0.07393,8e-05,3.49926]
[1780597617688,72.57,63546.43,166.5,-0.07393,8e-05,3.49926]
[1780597617722,72.57,63546.43,166.5,-0.07393,8e-05,3.49926]
[1780597617747,72.57,63562.04,166.5,-0.07274,8e-05,3.45685]
[1780597618768,72.57,63562.04,166.5,-0.07274,8e-05,3.45685]
[1780597620601,72.58,63557.23,166.5,-0.07313,8e-05,3.47067]
[1780597621759,72.58,63552.57,166.5,-0.07349,8e-05,3.48359]
[1780597622142,72.59,63541.27,166.5,-0.07437,8e-05,3.51471]
[1780597623256,72.59,63541.27,166.5,-0.07437,8e-05,3.51471]
[1780597625163,72.59,63534.11,166.5,-0.07494,8e-05,3.53506]
[1780597627177,72.6,63529.49,166.5,-0.07532,8e-05,3.54824]
[1780597632212,72.61,63526.7,166.5,-0.07556,8e-05,3.55692]
[1780597635233,72.61,63517.46,166.5,-0.07631,8e-05,3.58302]
[1780597637247,72.62,63512.86,166.5,-0.07668,8e-05,3.59611]
[1780597639261,72.62,63507.89,166.5,-0.07708,8e-05,3.61017]
[1780597641580,72.62,63506.9,166.5,-0.07717,8e-05,3.61305]
[1780597643498,72.62,63493.76,166.5,-0.07823,8e-05,3.64998]
[1780597646310,72.63,63499.4,166.5,-0.07778,8e-05,3.63441]
[1780597651345,72.63,63500.29,166.5,-0.07759,8e-05,3.62559]
[1780597653160,72.63,63500.4,166.5,-0.07758,8e-05,3.62535]
[1780597657392,72.63,63507.84,166.5,-0.077,8e-05,3.60508]
[1780597660413,72.64,63513.14,166.5,-0.07659,8e-05,3.5907]
[1780597662427,72.64,63505.28,166.5,-0.07722,8e-05,3.61278]
[1780597667462,72.64,63502.09,166.5,-0.07749,8e-05,3.62215]
[1780597672497,72.65,63500.68,166.5,-0.07762,8e-05,3.62649]
[1780597674745,72.65,63515.48,166.5,-0.07644,8e-05,3.58553]
[1780597675395,72.65,63515.48,166.5,-0.07644,8e-05,3.58553]
[1780597675758,72.65,63525.4,166.5,-0.07566,8e-05,3.55821]
[1780597676527,72.65,63533.7,166.5,-0.07501,8e-05,3.53539]
[1780597677957,72.65,63535.74,166.5,-0.07486,8e-05,3.52987]
[1780597680555,72.66,63529.11,166.5,-0.07539,8e-05,3.54868]
[1780597681562,72.66,63534.47,166.5,-0.07498,8e-05,3.53416]
[1780597686598,72.67,63537.06,166.5,-0.07481,8e-05,3.52815]
[1780597687887,72.67,63523.75,166.5,-0.07585,8e-05,3.56502]
[1780597692640,72.68,63517.42,166.5,-0.07638,8e-05,3.58341]
[1780597695662,72.69,63526.49,166.5,-0.07568,8e-05,3.55879]
[1780597697676,72.69,63532.88,166.5,-0.07518,8e-05,3.54153]
[1780597699691,72.69,63541.73,166.5,-0.07451,8e-05,3.51762]
[1780597700204,72.69,63541.73,166.5,-0.07451,8e-05,3.51762]
[1780597700326,72.69,63541.73,166.5,-0.07451,8e-05,3.51762]
[1780597700331,72.69,63541.73,166.5,-0.07451,8e-05,3.51762]
[1780597700664,72.69,63541.73,166.5,-0.07451,8e-05,3.51762]
[1780597701242,72.7,63543.76,166.5,-0.07436,8e-05,3.51228]
[1780597701660,72.7,63543.76,166.5,-0.07436,8e-05,3.51228]
[1780597701666,72.7,63543.76,166.5,-0.07436,8e-05,3.51228]
[1780597702226,72.7,63545.86,166.5,-0.0742,8e-05,3.50665]
[1780597702340,72.7,63545.86,166.5,-0.0742,8e-05,3.50665]
[1780597703745,72.7,63541.64,166.5,-0.07452,8e-05,3.51821]
[1780597703747,72.7,63541.64,166.5,-0.07452,8e-05,3.51821]
[1780597706755,72.71,63541.29,166.5,-0.07457,8e-05,3.52003]
[1780597707086,72.71,63542.02,166.5,-0.07452,8e-05,3.51827]
[1780597707751,72.71,63535.42,166.5,-0.07504,8e-05,3.53649]
[1780597712786,72.72,63536.61,166.5,-0.07486,8e-05,3.52772]
[1780597716815,72.73,63526.18,166.5,-0.0757,8e-05,3.5573]
[1780597721853,72.74,63529.95,166.5,-0.07543,8e-05,3.54783]
[1780597725881,72.75,63534.56,166.5,-0.07509,8e-05,3.53591]
[1780597727875,72.75,63536.22,166.5,-0.07496,8e-05,3.53155]
[1780597729209,72.75,63537.53,166.5,-0.07487,8e-05,3.52826]
[1780597729375,72.75,63537.53,166.5,-0.07487,8e-05,3.52826]
[1780597730659,72.75,63536.72,166.5,-0.07494,8e-05,3.53059]
[1780597730951,72.75,63536.72,166.5,-0.07494,8e-05,3.53059]
[1780597733333,72.76,63541.42,166.5,-0.07458,8e-05,3.51804]
[1780597734984,72.76,63541.94,166.5,-0.07455,8e-05,3.51685]
[1780597740395,72.77,63542.08,166.5,-0.07455,8e-05,3.51705]
[1780597740490,72.77,63542.08,166.5,-0.07455,8e-05,3.51705]
[1780597740523,72.77,63542.08,166.5,-0.07455,8e-05,3.51705]
[1780597741148,72.77,63542.1,166.5,-0.07455,8e-05,3.51711]
[1780597741415,72.77,63542.1,166.5,-0.07455,8e-05,3.51711]
[1780597742508,72.77,63544.21,166.5,-0.07439,8e-05,3.51146]
[1780597742513,72.77,63544.21,166.5,-0.07439,8e-05,3.51146]
[1780597742609,72.77,63533.92,166.5,-0.0752,8e-05,3.53991]
[1780597748042,72.78,63534.72,166.5,-0.07517,8e-05,3.53878]
[1780597750649,72.78,63534.38,166.5,-0.0752,8e-05,3.53991]
[1780597751063,72.79,63541.73,166.5,-0.07464,8e-05,3.52016]
[1780597752095,72.79,63541.73,166.5,-0.07464,8e-05,3.52016]
[1780597752846,72.79,63541.73,166.5,-0.07464,8e-05,3.52016]
[1780597753431,72.79,63544.03,166.5,-0.07446,8e-05,3.51403]
[1780597753433,72.79,63544.03,166.5,-0.07446,8e-05,3.51403]
[1780597753723,72.79,63544.03,166.5,-0.07446,8e-05,3.51403]
[1780597753725,72.79,63564.25,166.5,-0.07291,8e-05,3.45904]
[1780597754818,72.79,63564.25,166.5,-0.07291,8e-05,3.45904]
[1780597754977,72.79,63564.25,166.5,-0.07291,8e-05,3.45904]
[1780597754992,72.79,63564.25,166.5,-0.07291,8e-05,3.45904]
[1780597754985,72.79,63573.74,166.5,-0.0722,8e-05,3.43346]
[1780597755052,72.79,63573.74,166.5,-0.0722,8e-05,3.43346]
[1780597757491,72.79,63577.65,166.5,-0.0719,8e-05,3.42307]
[1780597757498,72.79,63577.65,166.5,-0.0719,8e-05,3.42307]
[1780597758764,72.79,63581.21,166.5,-0.07164,8e-05,3.41357]
[1780597760873,72.8,63582.11,166.5,-0.07158,8e-05,3.41143]
[1780597761966,72.8,63584.93,166.5,-0.07137,7e-05,3.40398]
[1780597761859,72.8,63577.43,166.5,-0.07194,8e-05,3.42433]
[1780597762151,72.8,63577.43,166.5,-0.07194,8e-05,3.42433]
[1780597762883,72.8,63712.9,166.5,-0.06228,7e-05,3.06955]
[1780597763243,72.8,63712.9,166.5,-0.06228,7e-05,3.06955]
[1780597763997,72.8,63712.9,166.5,-0.06228,7e-05,3.06955]
[1780597764185,72.8,63712.9,166.5,-0.06228,7e-05,3.06955]
[1780597764294,72.8,63712.9,166.5,-0.06228,7e-05,3.06955]
[1780597764025,72.8,63789.21,166.5,-0.05731,6e-05,2.87934]
[1780597764544,72.8,63789.21,166.5,-0.05731,6e-05,2.87934]
[1780597764596,72.8,63789.21,166.5,-0.05731,6e-05,2.87934]
[1780597765386,72.8,63789.21,166.5,-0.05731,6e-05,2.87934]
[1780597764732,72.81,63797.67,166.5,-0.05681,6e-05,2.85985]
[1780597765722,72.81,63797.67,166.5,-0.05681,6e-05,2.85985]
[1780597765964,72.85,63801.08,166.5,-0.05669,6e-05,2.85543]
[1780597766941,72.85,63801.08,166.5,-0.05669,6e-05,2.85543]
[1780597767052,72.85,63806.74,166.5,-0.05634,6e-05,2.84158]
[1780597767132,72.85,63806.74,166.5,-0.05634,6e-05,2.84158]
[1780597767155,72.85,63806.74,166.5,-0.05634,6e-05,2.84158]
[1780597767965,72.85,63806.74,166.5,-0.05634,6e-05,2.84158]
[1780597768052,72.95,63797.35,166.5,-0.05716,6e-05,2.8739]
[1780597769679,72.95,63795.33,166.5,-0.05729,6e-05,2.87883]
[1780597769734,73.01,63792.83,166.5,-0.05759,6e-05,2.89066]
[1780597770813,73.02,63785.22,166.5,-0.05809,6e-05,2.90988]
[1780597771902,73.02,63748.84,166.5,-0.06034,7e-05,2.99426]
[1780597772892,73.03,63761.59,166.5,-0.05952,6e-05,2.96304]
[1780597773171,73.03,63761.59,166.5,-0.05952,6e-05,2.96304]
[1780597773322,73.03,63761.59,166.5,-0.05952,6e-05,2.96304]
[1780597773668,73.03,63761.59,166.5,-0.05952,6e-05,2.96304]
[1780597773823,73.03,63761.59,166.5,-0.05952,6e-05,2.96304]
[1780597774071,73.03,63761.59,166.5,-0.05952,6e-05,2.96304]
[1780597773959,73.06,63779.7,166.5,-0.05845,6e-05,2.92195]
[1780597774206,73.06,63779.7,166.5,-0.05845,6e-05,2.92195]
[1780597774581,73.06,63779.7,166.5,-0.05845,6e-05,2.92195]
[1780597775090,73.06,63779.7,166.5,-0.05845,6e-05,2.92195]
[1780597775829,73.07,63776.14,166.5,-0.05869,6e-05,2.93126]
[1780597776081,73.07,63776.14,166.5,-0.05869,6e-05,2.93126]
[1780597776387,73.12,63771.65,166.5,-0.05911,6e-05,2.94732]
[1780597776998,73.12,63771.65,166.5,-0.05911,6e-05,2.94732]
[1780597778834,73.21,63768.04,166.5,-0.05955,6e-05,2.96468]
[1780597778976,73.21,63768.04,166.5,-0.05955,6e-05,2.96468]
[1780597779006,73.25,63766.93,166.5,-0.05973,6e-05,2.97146]
[1780597779336,73.25,63766.93,166.5,-0.05973,6e-05,2.97146]
[1780597779540,73.25,63766.93,166.5,-0.05973,6e-05,2.97146]
[1780597779626,73.25,63766.93,166.5,-0.05973,6e-05,2.97146]
[1780597780216,73.25,63766.93,166.5,-0.05973,6e-05,2.97146]
[1780597779971,73.25,63762.37,166.5,-0.06003,6e-05,2.98276]
[1780597780370,73.25,63762.37,166.5,-0.06003,6e-05,2.98276]
[1780597780644,73.25,63762.37,166.5,-0.06003,6e-05,2.98276]
[1780597780964,73.29,63790.87,166.5,-0.0583,6e-05,2.91658]
[1780597781659,73.29,63790.87,166.5,-0.0583,6e-05,2.91658]
[1780597783262,73.38,63793.84,166.5,-0.05832,6e-05,2.91744]
[1780597783848,73.38,63793.84,166.5,-0.05832,6e-05,2.91744]
[1780597784359,73.43,63795.55,166.5,-0.05833,6e-05,2.9179]
[1780597785210,73.43,63795.55,166.5,-0.05833,6e-05,2.9179]
[1780597784996,73.47,63807.97,166.5,-0.05766,6e-05,2.89215]
[1780597785796,73.47,63807.97,166.5,-0.05766,6e-05,2.89215]
[1780597786227,73.47,63807.97,166.5,-0.05766,6e-05,2.89215]
[1780597785862,73.47,63791.12,166.5,-0.05872,6e-05,2.93326]
[1780597786399,73.52,63780.8,166.5,-0.0595,6e-05,2.96311]
[1780597787411,73.58,63789.06,166.5,-0.05912,6e-05,2.94851]
[1780597788600,73.58,63789.06,166.5,-0.05912,6e-05,2.94851]
[1780597788752,73.58,63789.06,166.5,-0.05912,6e-05,2.94851]
[1780597788996,73.58,63789.06,166.5,-0.05912,6e-05,2.94851]
[1780597789047,73.7,63798.3,166.5,-0.05882,6e-05,2.93727]
[1780597789302,73.7,63798.3,166.5,-0.05882,6e-05,2.93727]
[1780597789814,73.74,63791.57,166.5,-0.05935,6e-05,2.95792]
[1780597791440,73.86,63800.48,166.5,-0.05907,6e-05,2.94741]
[1780597792227,73.86,63800.48,166.5,-0.05907,6e-05,2.94741]
[1780597792559,73.86,63800.48,166.5,-0.05907,6e-05,2.94741]
[1780597792686,73.86,63800.48,166.5,-0.05907,6e-05,2.94741]
[1780597793051,73.86,63812.27,166.5,-0.05833,6e-05,2.91868]
[1780597793506,73.86,63812.27,166.5,-0.05833,6e-05,2.91868]
[1780597794263,73.95,63807.95,166.5,-0.05881,6e-05,2.93753]
[1780597794465,73.95,63805.64,166.5,-0.05896,6e-05,2.94315]
[1780597795146,73.95,63805.64,166.5,-0.05896,6e-05,2.94315]
[1780597795528,73.95,63805.64,166.5,-0.05896,6e-05,2.94315]
[1780597796065,74.05,63807.14,166.5,-0.05911,6e-05,2.94931]
[1780597796474,74.05,63807.14,166.5,-0.05911,6e-05,2.94931]
[1780597796884,74.05,63807.14,166.5,-0.05911,6e-05,2.94931]
[1780597797663,74.09,63810.39,166.5,-0.05901,6e-05,2.94522]
[1780597797673,74.13,63812.58,166.5,-0.05897,6e-05,2.94377]
[1780597799501,74.25,63818.1,166.5,-0.05891,6e-05,2.94167]
[1780597800194,74.25,63818.1,166.5,-0.05891,6e-05,2.94167]
[1780597800670,74.25,63820.0,166.5,-0.05879,6e-05,2.93706]
[1780597802024,74.25,63820.0,166.5,-0.05879,6e-05,2.93706]
[1780597802075,74.33,63814.43,166.5,-0.05934,6e-05,2.95832]
[1780597802259,74.33,63814.43,166.5,-0.05934,6e-05,2.95832]
[1780597802934,74.33,63814.43,166.5,-0.05934,6e-05,2.95832]
[1780597803002,74.37,63806.04,166.5,-0.05996,6e-05,2.98235]
[1780597804342,74.37,63801.85,166.5,-0.06023,6e-05,2.99259]
[1780597804828,74.37,63801.85,166.5,-0.06023,6e-05,2.99259]
[1780597805028,74.47,63791.67,166.5,-0.06115,6e-05,3.02774]
[1780597805551,74.47,63784.65,166.5,-0.06161,7e-05,3.04505]
[1780597807516,74.57,63785.19,166.5,-0.0618,7e-05,3.05277]
[1780597808215,74.61,63784.77,166.5,-0.06194,7e-05,3.05808]
[1780597810925,74.7,63773.3,166.5,-0.0629,7e-05,3.09422]
[1780597811605,74.73,63794.06,166.5,-0.06163,6e-05,3.04658]
[1780597812909,74.73,63794.06,166.5,-0.06163,6e-05,3.04658]
[1780597812926,74.77,63814.38,166.5,-0.06041,6e-05,3.00003]
[1780597814963,74.84,63810.76,166.5,-0.06081,6e-05,3.01549]
[1780597815061,74.86,63810.43,166.5,-0.06089,6e-05,3.01876]
[1780597816838,74.96,63796.08,166.5,-0.06205,7e-05,3.06266]
[1780597817655,74.96,63800.8,166.5,-0.06174,6e-05,3.05106]
[1780597820682,75.12,63807.56,166.5,-0.06169,6e-05,3.04955]
[1780597824710,75.27,63797.74,166.5,-0.06272,7e-05,3.08868]
[1780597825717,75.31,63803.09,166.5,-0.06246,7e-05,3.07867]
[1780597828738,75.38,63822.06,166.5,-0.0614,6e-05,3.03884]
[1780597829409,75.38,63822.06,166.5,-0.0614,6e-05,3.03884]
[1780597830151,75.45,63853.46,166.5,-0.05959,6e-05,2.96996]
[1780597831152,75.45,63853.46,166.5,-0.05959,6e-05,2.96996]
[1780597831110,75.45,63871.76,166.5,-0.05834,6e-05,2.92007]
[1780597832162,75.48,63879.09,166.5,-0.05796,6e-05,2.90559]
[1780597832831,75.48,63879.09,166.5,-0.05796,6e-05,2.90559]
[1780597832872,75.48,63879.09,166.5,-0.05796,6e-05,2.90559]
[1780597833117,75.48,63879.09,166.5,-0.05796,6e-05,2.90559]
[1780597833084,75.52,63884.06,166.5,-0.05775,6e-05,2.89748]
[1780597833306,75.52,63884.06,166.5,-0.05775,6e-05,2.89748]
[1780597834175,75.52,63884.06,166.5,-0.05775,6e-05,2.89748]
[1780597833951,75.56,63876.18,166.5,-0.05833,6e-05,2.91999]
[1780597835164,75.56,63876.18,166.5,-0.05833,6e-05,2.91999]
[1780597835071,75.56,63916.74,166.5,-0.05588,6e-05,2.82468]
[1780597835905,75.56,63916.74,166.5,-0.05588,6e-05,2.82468]
[1780597835977,75.56,63916.74,166.5,-0.05588,6e-05,2.82468]
[1780597836219,75.56,63916.74,166.5,-0.05588,6e-05,2.82468]
[1780597836461,75.56,63916.74,166.5,-0.05588,6e-05,2.82468]
[1780597836540,75.56,63916.74,166.5,-0.05588,6e-05,2.82468]
[1780597836016,75.56,63972.58,166.5,-0.05264,6e-05,2.69659]
[1780597836683,75.56,63972.58,166.5,-0.05264,6e-05,2.69659]
[1780597836884,75.56,63972.58,166.5,-0.05264,6e-05,2.69659]
[1780597837043,75.61,63993.64,166.5,-0.05155,6e-05,2.65312]
[1780597837428,75.61,63993.64,166.5,-0.05155,6e-05,2.65312]
[1780597837667,75.61,63993.64,166.5,-0.05155,6e-05,2.65312]
[1780597838790,75.64,63993.34,166.5,-0.05163,6e-05,2.65641]
[1780597839015,75.67,63979.79,166.5,-0.05247,6e-05,2.69008]
[1780597840161,75.73,63998.55,166.5,-0.05155,6e-05,2.6533]
[1780597840471,75.73,63998.55,166.5,-0.05155,6e-05,2.6533]
[1780597840864,75.73,63979.82,166.5,-0.05261,6e-05,2.69581]
[1780597842022,75.79,63959.18,166.5,-0.05392,6e-05,2.74808]
[1780597842892,75.79,63959.18,166.5,-0.05392,6e-05,2.74808]
[1780597842934,75.85,63964.3,166.5,-0.05376,6e-05,2.74188]
[1780597843541,75.85,63964.3,166.5,-0.05376,6e-05,2.74188]
[1780597844225,75.97,63954.83,166.5,-0.05458,6e-05,2.77441]
[1780597844687,75.97,63954.83,166.5,-0.05458,6e-05,2.77441]
[1780597845058,75.97,63954.83,166.5,-0.05458,6e-05,2.77441]
[1780597845282,75.97,63954.83,166.5,-0.05458,6e-05,2.77441]
[1780597845542,76.03,63942.47,166.5,-0.05544,6e-05,2.80825]
[1780597845908,76.03,63924.44,166.5,-0.05651,6e-05,2.84997]
[1780597847018,76.03,63924.44,166.5,-0.05651,6e-05,2.84997]
[1780597848372,76.14,63920.85,166.5,-0.05696,6e-05,2.86796]
[1780597848957,76.14,63930.29,166.5,-0.05641,6e-05,2.84642]
[1780597850125,76.14,63939.76,166.5,-0.05586,6e-05,2.82495]
[1780597850943,76.15,63953.33,166.5,-0.05508,6e-05,2.79421]
[1780597853049,76.26,63947.38,166.5,-0.05568,6e-05,2.81816]
[1780597855151,76.27,63926.76,166.5,-0.05693,6e-05,2.86679]
[1780597855483,76.27,63926.76,166.5,-0.05693,6e-05,2.86679]
[1780597855984,76.27,63926.76,166.5,-0.05693,6e-05,2.86679]
[1780597856293,76.27,63926.76,166.5,-0.05693,6e-05,2.86679]
[1780597856242,76.28,63912.6,166.5,-0.05779,6e-05,2.90023]
[1780597856990,76.28,63912.6,166.5,-0.05779,6e-05,2.90023]
[1780597860505,76.28,63907.98,166.5,-0.05809,6e-05,2.91173]
[1780597860805,76.29,63908.66,166.5,-0.05806,6e-05,2.91079]
[1780597861345,76.29,63908.66,166.5,-0.05806,6e-05,2.91079]
[1780597861434,76.29,63908.66,166.5,-0.05806,6e-05,2.91079]
[1780597861022,76.29,63883.03,166.5,-0.05963,6e-05,2.97128]
[1780597862131,76.29,63883.03,166.5,-0.05963,6e-05,2.97128]
[1780597862218,76.29,63870.48,166.5,-0.06042,6e-05,3.00152]
[1780597862377,76.29,63870.48,166.5,-0.06042,6e-05,3.00152]
[1780597863018,76.29,63870.48,166.5,-0.06042,6e-05,3.00152]
[1780597863285,76.29,63870.48,166.5,-0.06042,6e-05,3.00152]
[1780597863099,76.34,63874.32,166.5,-0.0603,6e-05,2.99671]
[1780597864053,76.38,63879.07,166.5,-0.0601,6e-05,2.98929]
[1780597866067,76.39,63870.88,166.5,-0.06063,6e-05,3.00961]
[1780597871140,76.55,63871.56,166.5,-0.06096,6e-05,3.02223]
[1780597874139,76.59,63864.0,166.5,-0.06155,6e-05,3.04478]
[1780597874775,76.59,63864.0,166.5,-0.06155,6e-05,3.04478]
[1780597875147,76.6,63852.13,166.5,-0.06231,6e-05,3.07363]
[1780597876154,76.6,63837.66,166.5,-0.06325,6e-05,3.10893]
[1780597877720,76.6,63834.33,166.5,-0.06347,6e-05,3.11725]
[1780597879176,76.63,63822.33,166.5,-0.06432,7e-05,3.14887]
[1780597880184,76.65,63812.97,166.5,-0.06498,7e-05,3.17344]
[1780597883207,76.66,63804.52,166.5,-0.06558,7e-05,3.1957]
[1780597884226,76.66,63798.1,166.5,-0.06601,7e-05,3.21163]
[1780597885224,76.66,63803.69,166.5,-0.06563,7e-05,3.19791]
[1780597888245,76.66,63823.92,166.5,-0.0643,7e-05,3.14843]
[1780597893280,76.72,63822.32,166.5,-0.06442,7e-05,3.15066]
[1780597896301,76.77,63813.59,166.5,-0.06512,7e-05,3.17686]
[1780597897309,76.77,63807.95,166.5,-0.06549,7e-05,3.19083]
[1780597898315,76.77,63799.09,166.5,-0.06609,7e-05,3.21275]
[1780597899322,76.77,63793.23,166.5,-0.06648,7e-05,3.22729]
[1780597900329,76.77,63787.59,166.5,-0.06686,7e-05,3.2413]
[1780597900999,76.77,63787.59,166.5,-0.06686,7e-05,3.2413]
[1780597901336,76.77,63781.62,166.5,-0.06727,7e-05,3.25615]
[1780597902343,76.77,63776.81,166.5,-0.06759,7e-05,3.26811]
[1780597903355,76.77,63783.99,166.5,-0.0671,7e-05,3.25022]
[1780597905230,76.77,63779.7,166.5,-0.0674,7e-05,3.26088]
[1780597905365,76.77,63770.38,166.5,-0.06803,7e-05,3.28411]
[1780597906372,76.77,63762.07,166.5,-0.0686,7e-05,3.30486]
[1780597907082,76.77,63762.07,166.5,-0.0686,7e-05,3.30486]
[1780597907381,76.77,63748.11,166.5,-0.06956,7e-05,3.33988]
[1780597907908,76.77,63748.11,166.5,-0.06956,7e-05,3.33988]
[1780597908386,76.77,63741.15,166.5,-0.07005,7e-05,3.35732]
[1780597910789,76.76,63738.59,166.5,-0.07022,7e-05,3.36346]
[1780597911407,76.76,63738.85,166.5,-0.0702,7e-05,3.36281]
[1780597911775,76.76,63738.85,166.5,-0.0702,7e-05,3.36281]
[1780597912414,76.76,63738.28,166.5,-0.07023,7e-05,3.36408]
[1780597917040,76.75,63736.61,166.5,-0.07033,7e-05,3.3676]
[1780597917552,76.75,63734.51,166.5,-0.07047,7e-05,3.37274]
[1780597920470,76.75,63728.87,166.5,-0.07086,7e-05,3.38648]
[1780597921227,76.75,63728.87,166.5,-0.07086,7e-05,3.38648]
[1780597921477,76.74,63706.19,166.5,-0.07247,7e-05,3.44418]
[1780597921638,76.74,63706.19,166.5,-0.07247,7e-05,3.44418]
[1780597921663,76.74,63706.19,166.5,-0.07247,7e-05,3.44418]
[1780597922367,76.74,63706.19,166.5,-0.07247,7e-05,3.44418]
[1780597922561,76.74,63706.19,166.5,-0.07247,7e-05,3.44418]
[1780597922484,76.74,63693.6,166.5,-0.07338,7e-05,3.47655]
[1780597923169,76.74,63693.6,166.5,-0.07338,7e-05,3.47655]
[1780597923493,76.74,63691.06,166.5,-0.07356,7e-05,3.48297]
[1780597927234,76.74,63693.32,166.5,-0.07339,7e-05,3.47711]
[1780597930422,76.74,63686.1,166.5,-0.07393,7e-05,3.49594]
[1780597931287,76.74,63683.49,166.5,-0.07412,7e-05,3.50276]
[1780597931551,76.75,63674.84,166.5,-0.07476,7e-05,3.52524]
[1780597932511,76.75,63674.84,166.5,-0.07476,7e-05,3.52524]
[1780597932558,76.75,63661.6,166.5,-0.07574,7e-05,3.55975]
[1780597933570,76.75,63653.66,166.5,-0.07633,7e-05,3.58049]
[1780597935603,76.74,63661.69,166.5,-0.07573,7e-05,3.55944]
[1780597936873,76.74,63668.36,166.5,-0.07523,7e-05,3.54202]
[1780597938139,76.74,63668.36,166.5,-0.07523,7e-05,3.54202]
[1780597938217,76.74,63674.11,166.5,-0.07481,7e-05,3.52709]
[1780597943146,76.75,63669.18,166.5,-0.07518,7e-05,3.54009]
[1780597945508,76.75,63683.64,166.5,-0.07411,7e-05,3.50266]
[1780597946667,76.75,63696.73,166.5,-0.07316,7e-05,3.46895]
[1780597949689,76.75,63690.04,166.5,-0.07366,7e-05,3.48658]
[1780597952728,76.76,63687.16,166.5,-0.07375,7e-05,3.48764]
[1780597953405,76.76,63687.16,166.5,-0.07375,7e-05,3.48764]
[1780597953534,76.76,63680.61,166.5,-0.07424,7e-05,3.50478]
[1780597954360,76.76,63728.38,166.5,-0.0708,7e-05,3.38225]
[1780597955186,76.76,63728.38,166.5,-0.0708,7e-05,3.38225]
[1780597955193,76.76,63762.5,166.5,-0.06842,7e-05,3.29617]
[1780597955914,76.76,63762.5,166.5,-0.06842,7e-05,3.29617]
[1780597956049,76.76,63762.5,166.5,-0.06842,7e-05,3.29617]
[1780597956301,76.76,63762.5,166.5,-0.06842,7e-05,3.29617]
[1780597956428,76.76,63762.5,166.5,-0.06842,7e-05,3.29617]
[1780597956515,76.76,63777.1,166.5,-0.06742,7e-05,3.2598]
[1780597956918,76.76,63777.1,166.5,-0.06742,7e-05,3.2598]
[1780597957026,76.76,63777.1,166.5,-0.06742,7e-05,3.2598]
[1780597957589,76.76,63782.04,166.5,-0.0671,7e-05,3.24778]
[1780597959580,76.76,63783.12,166.5,-0.06702,7e-05,3.2451]
[1780597961788,76.77,63771.74,166.5,-0.06782,7e-05,3.27412]
[1780597963882,76.77,63772.33,166.5,-0.06778,7e-05,3.27279]
[1780597964148,76.77,63772.33,166.5,-0.06778,7e-05,3.27279]
[1780597965559,76.77,63768.01,166.5,-0.06808,7e-05,3.28384]
[1780597967715,76.78,63761.68,166.5,-0.06853,7e-05,3.30013]
[1780597972819,76.79,63758.72,166.5,-0.06875,7e-05,3.30831]
[1780597974749,76.79,63758.08,166.5,-0.0688,7e-05,3.31007]
[1780597975474,76.79,63758.08,166.5,-0.0688,7e-05,3.31007]
[1780597975637,76.79,63766.24,166.5,-0.06824,7e-05,3.28969]
[1780597975782,76.79,63766.24,166.5,-0.06824,7e-05,3.28969]
[1780597976073,76.79,63766.24,166.5,-0.06824,7e-05,3.28969]
[1780597976158,76.79,63775.11,166.5,-0.06764,7e-05,3.26765]
[1780597976937,76.79,63775.11,166.5,-0.06764,7e-05,3.26765]
[1780597976967,76.79,63775.11,166.5,-0.06764,7e-05,3.26765]
[1780597977660,76.79,63777.63,166.5,-0.06747,7e-05,3.26151]
[1780597978922,76.79,63778.74,166.5,-0.0674,7e-05,3.2589]
[1780597978976,76.79,63778.74,166.5,-0.0674,7e-05,3.2589]
[1780597979841,76.79,63777.84,166.5,-0.06746,7e-05,3.26129]
[1780597980389,76.8,63764.78,166.5,-0.06836,7e-05,3.29404]
[1780597980926,76.8,63759.78,166.5,-0.06871,7e-05,3.30666]
[1780597982938,76.8,63764.89,166.5,-0.06836,7e-05,3.29403]
[1780597984416,76.8,63757.85,166.5,-0.06885,7e-05,3.31177]
[1780597985548,76.8,63751.19,166.5,-0.06931,7e-05,3.32858]
[1780597990553,76.8,63748.55,166.5,-0.0695,7e-05,3.33537]
[1780597990561,76.8,63748.55,166.5,-0.0695,7e-05,3.33537]
[1780597991264,76.8,63759.81,166.5,-0.06872,7e-05,3.30713]
[1780597997050,76.81,63768.28,166.5,-0.06815,7e-05,3.28642]
[1780597998575,76.81,63768.28,166.5,-0.06815,7e-05,3.28642]
[1780597998796,76.81,63771.33,166.5,-0.06794,7e-05,3.27891]
[1780597999037,76.81,63771.33,166.5,-0.06794,7e-05,3.27891]
[1780597999599,76.81,63760.76,166.5,-0.06867,7e-05,3.30548]
[1780598000070,76.81,63749.78,166.5,-0.06944,7e-05,3.33315]
[1780598001840,76.81,63748.25,166.5,-0.06954,7e-05,3.33704]
[1780598002085,76.81,63763.05,166.5,-0.06852,7e-05,3.29988]
[1780598003537,76.81,63763.05,166.5,-0.06852,7e-05,3.29988]
[1780598003635,76.81,63776.74,166.5,-0.06758,7e-05,3.26578]
[1780598008375,76.82,63775.09,166.5,-0.06771,7e-05,3.27045]
[1780598008461,76.82,63775.09,166.5,-0.06771,7e-05,3.27045]
[1780598009633,76.82,63755.77,166.5,-0.06905,7e-05,3.31906]
[1780598010506,76.82,63746.63,166.5,-0.06968,7e-05,3.34212]
[1780598011149,76.82,63737.68,166.5,-0.07019,7e-05,3.35824]
[1780598012363,76.82,63737.68,166.5,-0.07019,7e-05,3.35824]
[1780598012414,76.82,63729.58,166.5,-0.07076,7e-05,3.37876]
[1780598013163,76.82,63723.85,166.5,-0.07117,7e-05,3.39346]
[1780598016649,76.83,63728.66,166.5,-0.07084,7e-05,3.38162]
[1780598022226,76.84,63734.77,166.5,-0.07043,7e-05,3.36695]
[1780598024606,76.84,63729.11,166.5,-0.07084,7e-05,3.38163]
[1780598027771,76.85,63731.4,166.5,-0.07069,7e-05,3.37625]
[1780598028268,76.85,63735.99,166.5,-0.07037,7e-05,3.36477]
[1780598028728,76.85,63735.99,166.5,-0.07037,7e-05,3.36477]
[1780598029288,76.85,63735.99,166.5,-0.07037,7e-05,3.36477]
[1780598031385,76.85,63729.96,166.5,-0.0708,7e-05,3.38018]
[1780598032023,76.85,63729.96,166.5,-0.0708,7e-05,3.38018]
[1780598032300,76.85,63722.8,166.5,-0.0713,7e-05,3.39834]
[1780598034855,76.85,63721.33,166.5,-0.07141,7e-05,3.40231]
[1780598035322,76.85,63728.69,166.5,-0.0709,7e-05,3.38371]
[1780598036329,76.85,63734.92,166.5,-0.07046,7e-05,3.36786]
[1780598036815,76.85,63734.92,166.5,-0.07046,7e-05,3.36786]
[1780598037419,76.85,63734.92,166.5,-0.07046,7e-05,3.36786]
[1780598043101,76.85,63735.72,166.5,-0.0704,7e-05,3.36573]
[1780598048101,76.85,63734.31,166.5,-0.07049,7e-05,3.3692]
[1780598049651,76.85,63725.6,166.5,-0.07111,7e-05,3.39126]
[1780598049996,76.85,63725.6,166.5,-0.07111,7e-05,3.39126]
[1780598050428,76.85,63712.93,166.5,-0.07201,7e-05,3.42349]
[1780598051677,76.85,63718.83,166.5,-0.07158,7e-05,3.40833]
[1780598052449,76.85,63718.83,166.5,-0.07158,7e-05,3.40833]
[1780598052628,76.85,63718.83,166.5,-0.07158,7e-05,3.40833]
[1780598052664,76.85,63726.61,166.5,-0.07103,7e-05,3.38844]
[1780598052894,76.85,63726.61,166.5,-0.07103,7e-05,3.38844]
[1780598053563,76.85,63726.61,166.5,-0.07103,7e-05,3.38844]
[1780598053600,76.84,63743.48,166.5,-0.06984,7e-05,3.34567]
[1780598053872,76.84,63743.48,166.5,-0.06984,7e-05,3.34567]
[1780598055535,76.85,63748.05,166.5,-0.06952,7e-05,3.33416]
[1780598055857,76.85,63750.26,166.5,-0.06937,7e-05,3.32863]
[1780598056480,76.85,63755.69,166.5,-0.06899,7e-05,3.31502]
[1780598059547,76.85,63757.62,166.5,-0.06886,7e-05,3.3103]
[1780598061523,76.85,63771.38,166.5,-0.06792,7e-05,3.27609]
[1780598061968,76.85,63771.38,166.5,-0.06792,7e-05,3.27609]
[1780598061993,76.85,63771.38,166.5,-0.06792,7e-05,3.27609]
[1780598062192,76.85,63771.38,166.5,-0.06792,7e-05,3.27609]
[1780598062532,76.85,63780.98,166.5,-0.06727,7e-05,3.25231]
[1780598063908,76.85,63783.43,166.5,-0.06711,7e-05,3.24638]
[1780598069731,76.86,63779.12,166.5,-0.06742,7e-05,3.25788]
[1780598070585,76.86,63784.29,166.5,-0.06708,7e-05,3.24533]
[1780598070796,76.86,63784.29,166.5,-0.06708,7e-05,3.24533]
[1780598071596,76.86,63784.29,166.5,-0.06708,7e-05,3.24533]
[1780598071718,76.87,63792.84,166.5,-0.06639,7e-05,3.2179]
[1780598071948,76.87,63792.84,166.5,-0.06639,7e-05,3.2179]
[1780598072350,76.87,63792.84,166.5,-0.06639,7e-05,3.2179]
[1780598072746,76.87,63792.84,166.5,-0.06639,7e-05,3.2179]
[1780598072603,76.87,63786.47,166.5,-0.06683,7e-05,3.23387]
[1780598073060,76.87,63786.47,166.5,-0.06683,7e-05,3.23387]
[1780598073622,76.87,63786.47,166.5,-0.06683,7e-05,3.23387]
[1780598076618,76.87,63786.79,166.5,-0.06682,7e-05,3.23365]
[1780598076648,76.88,63781.49,166.5,-0.06718,7e-05,3.24698]
[1780598077952,76.88,63781.49,166.5,-0.06718,7e-05,3.24698]
[1780598078744,76.88,63775.59,166.5,-0.06759,7e-05,3.26197]
[1780598079290,76.88,63775.59,166.5,-0.06759,7e-05,3.26197]
[1780598079752,76.88,63760.08,166.5,-0.06866,7e-05,3.30084]
[1780598080010,76.88,63760.08,166.5,-0.06866,7e-05,3.30084]
[1780598080770,76.88,63751.68,166.5,-0.06924,7e-05,3.32191]
[1780598081076,76.88,63751.68,166.5,-0.06924,7e-05,3.32191]
[1780598081193,76.88,63751.68,166.5,-0.06924,7e-05,3.32191]
[1780598081309,76.88,63751.68,166.5,-0.06924,7e-05,3.32191]
[1780598082016,76.88,63751.68,166.5,-0.06924,7e-05,3.32191]
[1780598081777,76.88,63737.05,166.5,-0.07026,7e-05,3.3588]
[1780598082784,76.88,63728.83,166.5,-0.07084,7e-05,3.3797]
[1780598083489,76.88,63728.83,166.5,-0.07084,7e-05,3.3797]
[1780598083791,76.88,63728.97,166.5,-0.07083,7e-05,3.37935]
[1780598088828,76.89,63721.44,166.5,-0.07139,7e-05,3.39915]
[1780598090822,76.89,63719.01,166.5,-0.07156,7e-05,3.40545]
[1780598090842,76.89,63728.41,166.5,-0.0709,7e-05,3.38166]
[1780598091741,76.89,63728.41,166.5,-0.0709,7e-05,3.38166]
[1780598091744,76.89,63728.41,166.5,-0.0709,7e-05,3.38166]
[1780598091849,76.89,63734.25,166.5,-0.07049,7e-05,3.367]
[1780598092856,76.89,63741.54,166.5,-0.06998,7e-05,3.34854]
[1780598093420,76.89,63741.54,166.5,-0.06998,7e-05,3.34854]
[1780598093863,76.89,63739.23,166.5,-0.07014,7e-05,3.35438]
[1780598093946,76.89,63739.23,166.5,-0.07014,7e-05,3.35438]
[1780598094869,76.89,63743.19,166.5,-0.06986,7e-05,3.34438]
[1780598096228,76.89,63747.54,166.5,-0.06956,7e-05,3.33343]
[1780598098898,76.89,63758.78,166.5,-0.06878,7e-05,3.30529]
[1780598099410,76.89,63758.78,166.5,-0.06878,7e-05,3.30529]
[1780598099905,76.9,63766.77,166.5,-0.06823,7e-05,3.28537]
[1780598101122,76.9,63766.3,166.5,-0.06827,7e-05,3.28665]
[1780598101495,76.9,63766.3,166.5,-0.06827,7e-05,3.28665]
[1780598101513,76.9,63766.3,166.5,-0.06827,7e-05,3.28665]
[1780598102502,76.9,63766.09,166.5,-0.06829,7e-05,3.28727]
[1780598102650,76.9,63750.69,166.5,-0.06935,7e-05,3.32588]
[1780598103608,76.9,63745.34,166.5,-0.06973,7e-05,3.33949]
[1780598104015,76.9,63745.34,166.5,-0.06973,7e-05,3.33949]
[1780598104061,76.9,63745.45,166.5,-0.06972,7e-05,3.33921]
[1780598109980,76.91,63740.75,166.5,-0.07008,7e-05,3.35224]
[1780598112949,76.92,63739.5,166.5,-0.07018,7e-05,3.35577]
[1780598113002,76.92,63739.86,166.5,-0.07016,7e-05,3.35504]
[1780598114800,76.92,63751.47,166.5,-0.06935,7e-05,3.32577]
[1780598115116,76.92,63762.39,166.5,-0.06859,7e-05,3.29838]
[1780598116594,76.92,63762.39,166.5,-0.06859,7e-05,3.29838]
[1780598118121,76.92,63769.39,166.5,-0.06811,7e-05,3.28101]
[1780598118330,76.92,63769.39,166.5,-0.06811,7e-05,3.28101]
[1780598118908,76.92,63769.39,166.5,-0.06811,7e-05,3.28101]
[1780598120125,76.92,63772.93,166.5,-0.06788,7e-05,3.27239]
[1780598121056,76.92,63772.74,166.5,-0.0679,7e-05,3.27311]
[1780598121059,76.92,63767.88,166.5,-0.06823,7e-05,3.28523]
[1780598124731,76.93,63764.34,166.5,-0.06848,7e-05,3.2943]
[1780598129838,76.93,63772.49,166.5,-0.06793,7e-05,3.27449]
[1780598132228,76.94,63771.95,166.5,-0.06786,7e-05,3.26973]
[1780598132444,76.94,63771.95,166.5,-0.06786,7e-05,3.26973]
[1780598133072,76.94,63768.09,166.5,-0.06813,7e-05,3.27947]
[1780598134150,76.94,63773.21,166.5,-0.06778,7e-05,3.26695]
[1780598136708,76.94,63775.37,166.5,-0.06764,7e-05,3.26168]
[1780598137331,76.94,63775.36,166.5,-0.06765,7e-05,3.26198]
[1780598137595,76.94,63775.36,166.5,-0.06765,7e-05,3.26198]
[1780598137603,76.94,63775.36,166.5,-0.06765,7e-05,3.26198]
[1780598137898,76.94,63787.03,166.5,-0.06686,7e-05,3.23302]
[1780598138616,76.95,63799.55,166.5,-0.06602,7e-05,3.20244]
[1780598139894,76.95,63799.55,166.5,-0.06602,7e-05,3.20244]
[1780598140057,76.95,63799.93,166.5,-0.066,7e-05,3.20173]
[1780598140509,76.95,63799.93,166.5,-0.066,7e-05,3.20173]
[1780598140867,76.95,63799.93,166.5,-0.066,7e-05,3.20173]
[1780598140885,76.95,63806.51,166.5,-0.06557,7e-05,3.18579]
[1780598140992,76.95,63806.51,166.5,-0.06557,7e-05,3.18579]
[1780598141642,76.95,63816.78,166.5,-0.0649,7e-05,3.1609]
[1780598143994,76.96,63817.04,166.5,-0.06489,7e-05,3.16056]
[1780598145453,76.96,63816.98,166.5,-0.0649,7e-05,3.161]
[1780598146012,76.97,63816.05,166.5,-0.06498,7e-05,3.16387]
[1780598146182,76.97,63816.05,166.5,-0.06498,7e-05,3.16387]
[1780598146245,76.97,63816.05,166.5,-0.06498,7e-05,3.16387]
[1780598146830,76.97,63805.08,166.5,-0.06571,7e-05,3.19104]
[1780598147072,76.97,63805.08,166.5,-0.06571,7e-05,3.19104]
[1780598148921,76.97,63802.69,166.5,-0.06587,7e-05,3.19691]
[1780598149014,76.98,63804.43,166.5,-0.06577,7e-05,3.19312]
[1780598149256,76.98,63804.43,166.5,-0.06577,7e-05,3.19312]
[1780598149464,76.98,63804.43,166.5,-0.06577,7e-05,3.19312]
[1780598149676,76.98,63794.95,166.5,-0.06641,7e-05,3.2167]
[1780598153644,76.99,63786.12,166.5,-0.06703,7e-05,3.23933]
[1780598154094,76.99,63786.12,166.5,-0.06703,7e-05,3.23933]
[1780598154282,76.99,63786.12,166.5,-0.06703,7e-05,3.23933]
[1780598154295,76.99,63795.56,166.5,-0.06639,7e-05,3.216]
[1780598155184,76.99,63795.56,166.5,-0.06639,7e-05,3.216]
[1780598155290,76.99,63795.56,166.5,-0.06639,7e-05,3.216]
[1780598155901,76.99,63801.95,166.5,-0.06597,7e-05,3.20064]
[1780598156089,76.99,63801.95,166.5,-0.06597,7e-05,3.20064]
[1780598156948,76.99,63801.95,166.5,-0.06597,7e-05,3.20064]
[1780598161053,77.0,63800.3,166.5,-0.06611,7e-05,3.2056]
[1780598161886,77.01,63789.21,166.5,-0.06686,7e-05,3.2334]
[1780598162602,77.01,63789.21,166.5,-0.06686,7e-05,3.2334]
[1780598163096,77.01,63789.21,166.5,-0.06686,7e-05,3.2334]
[1780598162906,77.01,63777.46,166.5,-0.06766,7e-05,3.26254]
[1780598163482,77.01,63777.46,166.5,-0.06766,7e-05,3.26254]
[1780598163678,77.01,63777.46,166.5,-0.06766,7e-05,3.26254]
[1780598163709,77.01,63770.1,166.5,-0.06816,7e-05,3.28086]
[1780598164647,77.01,63770.1,166.5,-0.06816,7e-05,3.28086]
[1780598164840,77.01,63770.1,166.5,-0.06816,7e-05,3.28086]
[1780598164852,77.01,63763.02,166.5,-0.06866,7e-05,3.29885]
[1780598165966,77.01,63763.02,166.5,-0.06866,7e-05,3.29885]
[1780598166429,77.02,63758.11,166.5,-0.06901,7e-05,3.31169]
[1780598167392,77.02,63758.11,166.5,-0.06901,7e-05,3.31169]
[1780598168454,77.02,63753.75,166.5,-0.06932,7e-05,3.3229]
[1780598169226,77.02,63750.4,166.5,-0.06956,7e-05,3.33155]
[1780598169507,77.02,63750.4,166.5,-0.06956,7e-05,3.33155]
[1780598170308,77.02,63753.45,166.5,-0.06935,7e-05,3.32412]
[1780598171001,77.03,63764.29,166.5,-0.06861,7e-05,3.29718]
[1780598172471,77.03,63770.3,166.5,-0.06821,7e-05,3.28266]
[1780598174631,77.03,63772.79,166.5,-0.06805,7e-05,3.27673]
[1780598174688,77.04,63774.65,166.5,-0.06793,7e-05,3.27239]
[1780598176945,77.04,63788.16,166.5,-0.06702,7e-05,3.23909]
[1780598177506,77.04,63795.91,166.5,-0.0665,7e-05,3.22008]
[1780598181622,77.05,63800.21,166.5,-0.06623,7e-05,3.21006]
[1780598182627,77.05,63810.0,166.5,-0.06558,7e-05,3.18642]
[1780598185093,77.06,63811.79,166.5,-0.06548,7e-05,3.1825]
[1780598190598,77.07,63809.01,166.5,-0.0657,7e-05,3.19087]
[1780598192877,77.08,63804.21,166.5,-0.06591,7e-05,3.19648]
[1780598193040,77.08,63804.21,166.5,-0.06591,7e-05,3.19648]
[1780598192954,77.08,63796.76,166.5,-0.06642,7e-05,3.21505]
[1780598193620,77.08,63788.28,166.5,-0.06699,7e-05,3.23622]
[1780598195827,77.08,63785.21,166.5,-0.06721,7e-05,3.24402]
[1780598195918,77.09,63795.39,166.5,-0.06653,7e-05,3.21904]
[1780598196641,77.09,63802.68,166.5,-0.06604,7e-05,3.20125]
[1780598200670,77.1,63816.83,166.5,-0.06512,7e-05,3.16746]
[1780598201348,77.1,63816.83,166.5,-0.06512,7e-05,3.16746]
[1780598201677,77.1,63828.1,166.5,-0.06439,7e-05,3.14023]
[1780598203659,77.1,63826.91,166.5,-0.06448,7e-05,3.1434]
[1780598204718,77.11,63830.43,166.5,-0.06425,7e-05,3.13517]
[1780598205070,77.11,63830.43,166.5,-0.06425,7e-05,3.13517]
[1780598204799,77.11,63843.41,166.5,-0.06342,6e-05,3.10406]
[1780598205936,77.11,63843.41,166.5,-0.06342,6e-05,3.10406]
[1780598208154,77.12,63845.89,166.5,-0.06328,6e-05,3.09878]
[1780598208212,77.12,63845.89,166.5,-0.06328,6e-05,3.09878]
[1780598208809,77.12,63843.33,166.5,-0.06345,6e-05,3.10535]
[1780598208861,77.12,63843.33,166.5,-0.06345,6e-05,3.10535]
[1780598208946,77.12,63843.33,166.5,-0.06345,6e-05,3.10535]
[1780598209074,77.13,63868.01,166.5,-0.06188,6e-05,3.04648]
[1780598209169,77.13,63868.01,166.5,-0.06188,6e-05,3.04648]
[1780598209513,77.13,63868.01,166.5,-0.06188,6e-05,3.04648]
[1780598209708,77.13,63868.01,166.5,-0.06188,6e-05,3.04648]
[1780598210111,77.13,63868.01,166.5,-0.06188,6e-05,3.04648]
[1780598209940,77.13,63892.04,166.5,-0.06038,6e-05,2.98957]
[1780598211604,77.15,63895.85,166.5,-0.0602,6e-05,2.98298]
[1780598211750,77.16,63894.39,166.5,-0.0603,6e-05,2.98676]
[1780598214101,77.27,63885.87,166.5,-0.06111,6e-05,3.01754]
[1780598215778,77.28,63879.3,166.5,-0.06155,6e-05,3.03412]
[1780598217792,77.29,63871.86,166.5,-0.06204,6e-05,3.05276]
[1780598220814,77.31,63878.76,166.5,-0.06164,6e-05,3.03762]
[1780598224842,77.33,63885.75,166.5,-0.06125,6e-05,3.02279]
[1780598225849,77.33,63879.39,166.5,-0.06166,6e-05,3.03835]
[1780598227074,77.34,63869.04,166.5,-0.06232,6e-05,3.06348]
[1780598228870,77.35,63878.68,166.5,-0.06174,6e-05,3.04136]
[1780598230103,77.35,63884.73,166.5,-0.06137,6e-05,3.02742]
[1780598230579,77.35,63884.73,166.5,-0.06137,6e-05,3.02742]
[1780598231035,77.35,63884.73,166.5,-0.06137,6e-05,3.02742]
[1780598230884,77.36,63864.23,166.5,-0.06268,6e-05,3.07671]
[1780598231891,77.39,63857.31,166.5,-0.0632,6e-05,3.09649]
[1780598232651,77.39,63857.31,166.5,-0.0632,6e-05,3.09649]
[1780598233062,77.39,63870.15,166.5,-0.06239,6e-05,3.06598]
[1780598233955,77.4,63876.35,166.5,-0.062,6e-05,3.0514]
[1780598234987,77.4,63876.35,166.5,-0.062,6e-05,3.0514]
[1780598236454,77.4,63880.11,166.5,-0.06178,6e-05,3.043]
[1780598236933,77.4,63874.94,166.5,-0.06211,6e-05,3.05559]
[1780598238260,77.41,63870.93,166.5,-0.06237,6e-05,3.06545]
[1780598238957,77.41,63870.93,166.5,-0.06237,6e-05,3.06545]
[1780598239655,77.41,63866.52,166.5,-0.06266,6e-05,3.07626]
[1780598240971,77.42,63873.39,166.5,-0.06224,6e-05,3.06035]
[1780598241978,77.42,63879.24,166.5,-0.06187,6e-05,3.04666]
[1780598246793,77.43,63875.93,166.5,-0.06211,6e-05,3.05569]
[1780598247013,77.44,63865.05,166.5,-0.06281,6e-05,3.08196]
[1780598247279,77.44,63865.05,166.5,-0.06281,6e-05,3.08196]
[1780598247704,77.44,63865.05,166.5,-0.06281,6e-05,3.08196]
[1780598249746,77.44,63864.53,166.5,-0.06286,6e-05,3.08371]
[1780598250241,77.44,63866.6,166.5,-0.06273,6e-05,3.07898]
[1780598250500,77.44,63866.6,166.5,-0.06273,6e-05,3.07898]
[1780598250885,77.44,63866.6,166.5,-0.06273,6e-05,3.07898]
[1780598251043,77.45,63872.35,166.5,-0.06226,6e-05,3.05915]
[1780598255622,77.46,63874.05,166.5,-0.06218,6e-05,3.05614]
[1780598256904,77.46,63877.43,166.5,-0.06197,6e-05,3.04836]
[1780598256918,77.46,63877.43,166.5,-0.06197,6e-05,3.04836]
[1780598257002,77.46,63877.43,166.5,-0.06197,6e-05,3.04836]
[1780598257119,77.46,63879.04,166.5,-0.06187,6e-05,3.0448]
[1780598257363,77.46,63879.04,166.5,-0.06187,6e-05,3.0448]
[1780598258098,77.46,63872.02,166.5,-0.06232,6e-05,3.06159]
[1780598258874,77.46,63872.02,166.5,-0.06232,6e-05,3.06159]
[1780598259637,77.47,63868.39,166.5,-0.06256,6e-05,3.07054]
[1780598260149,77.47,63868.39,166.5,-0.06256,6e-05,3.07054]
[1780598260161,77.47,63867.99,166.5,-0.06259,6e-05,3.07176]
[1780598260862,77.47,63867.99,166.5,-0.06259,6e-05,3.07176]
[1780598260970,77.47,63867.99,166.5,-0.06259,6e-05,3.07176]
[1780598261118,77.47,63862.59,166.5,-0.06294,6e-05,3.08492]
[1780598262128,77.47,63862.59,166.5,-0.06294,6e-05,3.08492]
[1780598262190,77.48,63870.63,166.5,-0.06244,6e-05,3.06595]
[1780598263137,77.48,63878.97,166.5,-0.06191,6e-05,3.04631]
[1780598263844,77.48,63878.97,166.5,-0.06191,6e-05,3.04631]
[1780598263906,77.48,63878.97,166.5,-0.06191,6e-05,3.04631]
[1780598263931,77.48,63878.97,166.5,-0.06191,6e-05,3.04631]
[1780598264022,77.48,63878.97,166.5,-0.06191,6e-05,3.04631]
[1780598264143,77.48,63890.69,166.5,-0.06118,6e-05,3.01878]
[1780598264977,77.48,63890.69,166.5,-0.06118,6e-05,3.01878]
[1780598265170,77.48,63904.34,166.5,-0.06034,6e-05,2.98669]
[1780598265771,77.48,63904.34,166.5,-0.06034,6e-05,2.98669]
[1780598270124,77.49,63908.65,166.5,-0.06009,6e-05,2.97727]
[1780598270213,77.49,63916.09,166.5,-0.05964,6e-05,2.96004]
[1780598270415,77.49,63916.09,166.5,-0.05964,6e-05,2.96004]
[1780598272436,77.52,63918.28,166.5,-0.05957,6e-05,2.95745]
[1780598273035,77.52,63918.28,166.5,-0.05957,6e-05,2.95745]
[1780598273232,77.52,63910.74,166.5,-0.06004,6e-05,2.97532]
[1780598273441,77.52,63910.74,166.5,-0.06004,6e-05,2.97532]
[1780598274376,77.52,63910.8,166.5,-0.06004,6e-05,2.97537]
[1780598274916,77.52,63910.8,166.5,-0.06004,6e-05,2.97537]
[1780598282294,77.54,63918.52,166.5,-0.0596,6e-05,2.95889]
[1780598285095,77.55,63916.67,166.5,-0.05973,6e-05,2.96365]
[1780598286925,77.55,63917.39,166.5,-0.0597,6e-05,2.96239]
[1780598287208,77.55,63917.39,166.5,-0.0597,6e-05,2.96239]
[1780598287633,77.55,63920.9,166.5,-0.05949,6e-05,2.95441]
[1780598289325,77.55,63920.87,166.5,-0.05949,6e-05,2.95448]
[1780598289337,77.58,63926.14,166.5,-0.05923,6e-05,2.94469]
[1780598289835,77.58,63926.14,166.5,-0.05923,6e-05,2.94469]
[1780598290021,77.58,63926.14,166.5,-0.05923,6e-05,2.94469]
[1780598290091,77.61,63921.27,166.5,-0.05959,6e-05,2.95844]
[1780598290447,77.61,63921.27,166.5,-0.05959,6e-05,2.95844]
[1780598291039,77.61,63921.27,166.5,-0.05959,6e-05,2.95844]
[1780598291111,77.61,63898.9,166.5,-0.06098,6e-05,3.01111]
[1780598291958,77.61,63898.9,166.5,-0.06098,6e-05,3.01111]
[1780598291971,77.61,63891.2,166.5,-0.06146,6e-05,3.02943]
[1780598292671,77.61,63891.2,166.5,-0.06146,6e-05,3.02943]
[1780598292945,77.61,63891.2,166.5,-0.06146,6e-05,3.02943]
[1780598293082,77.61,63891.2,166.5,-0.06146,6e-05,3.02943]
[1780598293223,77.61,63894.82,166.5,-0.06124,6e-05,3.02098]
[1780598294193,77.61,63894.82,166.5,-0.06124,6e-05,3.02098]
[1780598294285,77.62,63882.45,166.5,-0.06202,6e-05,3.05059]
[1780598294698,77.62,63882.45,166.5,-0.06202,6e-05,3.05059]
[1780598295335,77.62,63882.45,166.5,-0.06202,6e-05,3.05059]
[1780598295043,77.62,63869.17,166.5,-0.06287,6e-05,3.0825]
[1780598299825,77.63,63870.69,166.5,-0.06279,6e-05,3.07953]
[1780598300129,77.63,63870.69,166.5,-0.06279,6e-05,3.07953]
[1780598300375,77.63,63872.15,166.5,-0.06271,6e-05,3.0765]
[1780598301144,77.63,63872.15,166.5,-0.06271,6e-05,3.0765]
[1780598301310,77.63,63896.11,166.5,-0.06121,6e-05,3.01987]
[1780598301529,77.63,63896.11,166.5,-0.06121,6e-05,3.01987]
[1780598301852,77.63,63896.11,166.5,-0.06121,6e-05,3.01987]
[1780598302131,77.63,63896.11,166.5,-0.06121,6e-05,3.01987]
[1780598302143,77.63,63906.58,166.5,-0.06056,6e-05,2.99534]
[1780598302563,77.63,63900.33,166.5,-0.06095,6e-05,3.01004]
[1780598306192,77.68,63891.96,166.5,-0.06159,6e-05,3.03434]
[1780598307478,77.69,63898.53,166.5,-0.06118,6e-05,3.01912]
[1780598308764,77.69,63898.53,166.5,-0.06118,6e-05,3.01912]
[1780598308802,77.69,63905.03,166.5,-0.06079,6e-05,3.00443]
[1780598311136,77.7,63906.45,166.5,-0.06071,6e-05,3.00124]
[1780598311311,77.7,63906.45,166.5,-0.06071,6e-05,3.00124]
[1780598314225,77.7,63901.8,166.5,-0.0609,6e-05,3.00634]
[1780598314302,77.7,63901.8,166.5,-0.0609,6e-05,3.00634]
[1780598315250,77.7,63899.99,166.5,-0.06101,6e-05,3.01074]
[1780598315268,77.7,63899.99,166.5,-0.06101,6e-05,3.01074]
[1780598315590,77.7,63900.87,166.5,-0.06096,6e-05,3.0088]
[1780598316233,77.7,63900.87,166.5,-0.06096,6e-05,3.0088]
[1780598316315,77.71,63894.96,166.5,-0.06133,6e-05,3.02286]
[1780598318967,77.71,63891.0,166.5,-0.06159,6e-05,3.03253]
[1780598319192,77.71,63891.0,166.5,-0.06159,6e-05,3.03253]
[1780598319680,77.72,63882.26,166.5,-0.06216,6e-05,3.05383]
[1780598321237,77.72,63882.26,166.5,-0.06216,6e-05,3.05383]
[1780598321246,77.72,63882.26,166.5,-0.06216,6e-05,3.05383]
[1780598323156,77.73,63893.7,166.5,-0.06146,6e-05,3.02782]
[1780598323952,77.73,63885.07,166.5,-0.06201,6e-05,3.04855]
[1780598324739,77.73,63885.07,166.5,-0.06201,6e-05,3.04855]
[1780598325373,77.73,63885.07,166.5,-0.06201,6e-05,3.04855]
[1780598325262,77.73,63897.25,166.5,-0.06126,6e-05,3.02002]
[1780598325693,77.73,63897.25,166.5,-0.06126,6e-05,3.02002]
[1780598325992,77.73,63906.36,166.5,-0.06069,6e-05,2.9987]
[1780598326713,77.73,63906.36,166.5,-0.06069,6e-05,2.9987]
[1780598326798,77.73,63918.67,166.5,-0.05993,6e-05,2.96987]
[1780598328350,77.73,63918.67,166.5,-0.05993,6e-05,2.96987]
[1780598327805,77.74,63926.75,166.5,-0.05944,6e-05,2.95119]
[1780598328580,77.74,63926.75,166.5,-0.05944,6e-05,2.95119]
[1780598328759,77.74,63926.75,166.5,-0.05944,6e-05,2.95119]
[1780598329763,77.74,63931.46,166.5,-0.05917,6e-05,2.94066]
[1780598330319,77.74,63938.2,166.5,-0.05877,6e-05,2.92529]
[1780598331375,77.75,63946.91,166.5,-0.05825,6e-05,2.90544]
[1780598331891,77.75,63938.46,166.5,-0.05876,6e-05,2.92525]
[1780598334147,77.76,63944.11,166.5,-0.05844,6e-05,2.91273]
[1780598335063,77.76,63949.67,166.5,-0.05811,6e-05,2.9002]
[1780598337682,77.76,63953.95,166.5,-0.05786,6e-05,2.89066]
[1780598339385,77.84,63961.65,166.5,-0.05757,6e-05,2.87959]
[1780598340345,77.84,63955.09,166.5,-0.05797,6e-05,2.89497]
[1780598341045,77.84,63955.09,166.5,-0.05797,6e-05,2.89497]
[1780598341762,77.84,63970.24,166.5,-0.05708,6e-05,2.86061]
[1780598342511,77.84,63970.24,166.5,-0.05708,6e-05,2.86061]
[1780598343940,77.85,63971.13,166.5,-0.05705,6e-05,2.85927]
[1780598344300,77.85,63950.56,166.5,-0.05828,6e-05,2.90675]
[1780598344837,77.85,63950.56,166.5,-0.05828,6e-05,2.90675]
[1780598344995,77.86,63929.26,166.5,-0.05957,6e-05,2.95631]
[1780598346329,77.86,63929.26,166.5,-0.05957,6e-05,2.95631]
[1780598349010,77.86,63932.11,166.5,-0.05941,6e-05,2.9501]
[1780598349574,77.87,63931.06,166.5,-0.05948,6e-05,2.95298]
[1780598349751,77.87,63931.06,166.5,-0.05948,6e-05,2.95298]
[1780598349804,77.87,63925.41,166.5,-0.05983,6e-05,2.96612]
[1780598350629,77.87,63925.41,166.5,-0.05983,6e-05,2.96612]
[1780598350684,77.87,63925.41,166.5,-0.05983,6e-05,2.96612]
[1780598350811,77.87,63914.87,166.5,-0.06048,6e-05,2.99094]
[1780598352099,77.87,63914.87,166.5,-0.06048,6e-05,2.99094]
[1780598352661,77.87,63912.85,166.5,-0.06062,6e-05,2.99602]
[1780598352765,77.87,63912.85,166.5,-0.06062,6e-05,2.99602]
[1780598354332,77.87,63910.6,166.5,-0.06076,6e-05,3.0013]
[1780598354552,77.88,63907.09,166.5,-0.06098,6e-05,3.00982]
[1780598354820,77.88,63907.09,166.5,-0.06098,6e-05,3.00982]
[1780598355488,77.88,63907.15,166.5,-0.06098,6e-05,3.00981]
[1780598356854,77.88,63915.74,166.5,-0.06045,6e-05,2.98992]
[1780598357832,77.88,63915.74,166.5,-0.06045,6e-05,2.98992]
[1780598358570,77.88,63917.06,166.5,-0.06038,6e-05,2.98699]
[1780598359099,77.88,63917.06,166.5,-0.06038,6e-05,2.98699]
[1780598359608,77.88,63916.16,166.5,-0.06044,6e-05,2.98926]
[1780598360759,77.89,63914.88,166.5,-0.06052,6e-05,2.99241]
[1780598362785,77.89,63916.09,166.5,-0.06045,6e-05,2.98989]
[1780598363386,77.89,63916.09,166.5,-0.06045,6e-05,2.98989]
[1780598363641,77.89,63912.19,166.5,-0.0607,6e-05,2.99918]
[1780598363903,77.89,63905.85,166.5,-0.0611,6e-05,3.0142]
[1780598365825,77.89,63902.73,166.5,-0.06129,6e-05,3.02166]
[1780598367355,77.89,63901.75,166.5,-0.06136,6e-05,3.02407]
[1780598367762,77.9,63899.14,166.5,-0.06152,6e-05,3.03033]
[1780598368141,77.9,63899.14,166.5,-0.06152,6e-05,3.03033]
[1780598368232,77.9,63891.77,166.5,-0.06199,6e-05,3.04782]
[1780598368540,77.9,63891.77,166.5,-0.06199,6e-05,3.04782]
[1780598369404,77.9,63891.77,166.5,-0.06199,6e-05,3.04782]
[1780598369045,77.9,63891.08,166.5,-0.06204,6e-05,3.04972]
[1780598369672,77.9,63891.08,166.5,-0.06204,6e-05,3.04972]
[1780598370271,77.9,63891.08,166.5,-0.06204,6e-05,3.04972]
[1780598370952,77.91,63896.67,166.5,-0.0617,6e-05,3.03704]
[1780598374718,77.92,63896.71,166.5,-0.06161,6e-05,3.03151]
[1780598375875,77.92,63897.33,166.5,-0.06157,6e-05,3.03033]
[1780598376363,77.92,63888.52,166.5,-0.06213,6e-05,3.05144]
[1780598376511,77.92,63888.52,166.5,-0.06213,6e-05,3.05144]
[1780598376994,77.92,63871.16,166.5,-0.06324,6e-05,3.09295]
[1780598379013,77.93,63866.0,166.5,-0.06358,6e-05,3.10564]
[1780598379453,77.93,63866.0,166.5,-0.06358,6e-05,3.10564]
[1780598380330,77.93,63866.0,166.5,-0.06358,6e-05,3.10564]
[1780598380431,77.93,63871.4,166.5,-0.06324,6e-05,3.09291]
[1780598381027,77.93,63878.32,166.5,-0.06281,6e-05,3.07662]
[1780598385074,77.94,63880.72,166.5,-0.06267,6e-05,3.07157]
[1780598385422,77.94,63880.72,166.5,-0.06267,6e-05,3.07157]
[1780598385104,77.94,63875.72,166.5,-0.06299,6e-05,3.08369]
[1780598385518,77.94,63875.72,166.5,-0.06299,6e-05,3.08369]
[1780598386048,77.94,63875.72,166.5,-0.06299,6e-05,3.08369]
[1780598386366,77.94,63884.27,166.5,-0.06245,6e-05,3.06337]
[1780598386490,77.94,63884.27,166.5,-0.06245,6e-05,3.06337]
[1780598387070,77.94,63897.39,166.5,-0.06163,6e-05,3.03238]
[1780598390348,77.94,63899.3,166.5,-0.06151,6e-05,3.02807]
[1780598390780,77.95,63899.47,166.5,-0.0615,6e-05,3.02776]
[1780598390887,77.95,63899.47,166.5,-0.0615,6e-05,3.02776]
[1780598391557,77.95,63898.52,166.5,-0.06157,6e-05,3.0301]
[1780598391872,77.95,63898.52,166.5,-0.06157,6e-05,3.0301]
[1780598395462,77.95,63903.46,166.5,-0.06127,6e-05,3.01885]
[1780598396663,77.95,63905.95,166.5,-0.06112,6e-05,3.0131]
[1780598397145,77.95,63889.55,166.5,-0.06215,6e-05,3.05189]
[1780598397716,77.95,63889.55,166.5,-0.06215,6e-05,3.05189]
[1780598398152,77.95,63880.36,166.5,-0.06273,6e-05,3.07373]
[1780598398686,77.95,63880.36,166.5,-0.06273,6e-05,3.07373]
[1780598398688,77.95,63880.36,166.5,-0.06273,6e-05,3.07373]
[1780598399775,77.95,63875.99,166.5,-0.06301,6e-05,3.08415]
[1780598400172,77.95,63869.92,166.5,-0.06339,6e-05,3.09862]
[1780598400737,77.95,63869.92,166.5,-0.06339,6e-05,3.09862]
[1780598400867,77.95,63869.92,166.5,-0.06339,6e-05,3.09862]
[1780598401174,77.96,63878.65,166.5,-0.06284,6e-05,3.07801]
[1780598401526,77.96,63878.65,166.5,-0.06284,6e-05,3.07801]
[1780598401592,77.96,63878.65,166.5,-0.06284,6e-05,3.07801]
[1780598401673,77.96,63878.65,166.5,-0.06284,6e-05,3.07801]
[1780598402156,77.96,63878.65,166.5,-0.06284,6e-05,3.07801]
[1780598402181,77.96,63884.55,166.5,-0.06247,6e-05,3.06421]
[1780598403136,77.96,63884.55,166.5,-0.06247,6e-05,3.06421]
[1780598404352,77.96,63880.99,166.5,-0.0627,6e-05,3.07269]
[1780598404447,77.96,63878.23,166.5,-0.06288,6e-05,3.07928]
[1780598404504,77.96,63878.23,166.5,-0.06288,6e-05,3.07928]
[1780598404657,77.96,63878.23,166.5,-0.06288,6e-05,3.07928]
[1780598407582,77.97,63877.06,166.5,-0.06297,6e-05,3.08271]
[1780598408172,77.97,63877.06,166.5,-0.06297,6e-05,3.08271]
[1780598408698,77.97,63872.9,166.5,-0.06324,6e-05,3.09283]
[1780598408923,77.97,63872.9,166.5,-0.06324,6e-05,3.09283]
[1780598409240,77.97,63863.78,166.5,-0.06383,6e-05,3.1148]
[1780598410401,77.97,63858.69,166.5,-0.06416,6e-05,3.12716]
[1780598412261,77.98,63852.31,166.5,-0.06458,6e-05,3.14275]
[1780598413268,77.98,63847.29,166.5,-0.06491,7e-05,3.15495]
[1780598414327,77.98,63847.29,166.5,-0.06491,7e-05,3.15495]
[1780598420318,77.98,63847.81,166.5,-0.06489,7e-05,3.1544]
[1780598425403,77.99,63852.34,166.5,-0.06461,6e-05,3.14385]
[1780598425715,77.99,63853.89,166.5,-0.06451,6e-05,3.14023]
[1780598427979,77.99,63854.51,166.5,-0.06448,6e-05,3.13897]
[1780598428216,77.99,63854.51,166.5,-0.06448,6e-05,3.13897]
[1780598428374,77.99,63867.88,166.5,-0.06362,6e-05,3.10704]
[1780598429381,77.99,63879.08,166.5,-0.0629,6e-05,3.08035]
[1780598429677,77.99,63879.08,166.5,-0.0629,6e-05,3.08035]
[1780598430391,78.0,63890.04,166.5,-0.06221,6e-05,3.05452]
[1780598431395,78.0,63893.21,166.5,-0.0619,6e-05,3.04076]
[1780598436431,78.0,63890.11,166.5,-0.0621,6e-05,3.04841]
[1780598439171,78.0,63889.86,166.5,-0.06212,6e-05,3.04912]
[1780598440607,78.0,63890.0,166.5,-0.06212,6e-05,3.0489]
[1780598446501,78.01,63887.97,166.5,-0.06225,6e-05,3.05405]
[1780598447093,78.01,63887.97,166.5,-0.06225,6e-05,3.05405]
[1780598447263,78.01,63887.97,166.5,-0.06225,6e-05,3.05405]
[1780598447508,78.01,63897.61,166.5,-0.06165,6e-05,3.03134]
[1780598448410,78.01,63897.61,166.5,-0.06165,6e-05,3.03134]
[1780598448517,78.01,63902.6,166.5,-0.06134,6e-05,3.01968]
[1780598449070,78.01,63902.6,166.5,-0.06134,6e-05,3.01968]
[1780598449284,78.01,63902.6,166.5,-0.06134,6e-05,3.01968]
[1780598454556,78.01,63899.7,166.5,-0.06154,6e-05,3.02706]
[1780598455111,78.01,63899.7,166.5,-0.06154,6e-05,3.02706]
[1780598456277,78.01,63899.76,166.5,-0.06153,6e-05,3.02692]
[1780598456651,78.01,63899.76,166.5,-0.06153,6e-05,3.02692]
[1780598456663,78.01,63899.76,166.5,-0.06153,6e-05,3.02692]
[1780598456547,78.01,63911.68,166.5,-0.06079,6e-05,2.99902]
[1780598457082,78.01,63911.68,166.5,-0.06079,6e-05,2.99902]
[1780598457265,78.01,63911.68,166.5,-0.06079,6e-05,2.99902]
[1780598457558,78.01,63924.01,166.5,-0.06003,6e-05,2.97024]
[1780598457998,78.01,63924.01,166.5,-0.06003,6e-05,2.97024]
[1780598458512,78.01,63924.01,166.5,-0.06003,6e-05,2.97024]
[1780598458550,78.01,63941.35,166.5,-0.05898,6e-05,2.93003]
[1780598459685,78.01,63941.35,166.5,-0.05898,6e-05,2.93003]
[1780598459973,78.01,63941.35,166.5,-0.05898,6e-05,2.93003]
[1780598461117,78.01,63941.35,166.5,-0.05898,6e-05,2.93003]
[1780598460400,78.02,63961.76,166.5,-0.05776,6e-05,2.88321]
[1780598462806,78.02,63967.39,166.5,-0.05742,6e-05,2.87035]
[1780598463511,78.02,63967.39,166.5,-0.05742,6e-05,2.87035]
[1780598463918,78.02,63967.39,166.5,-0.05742,6e-05,2.87035]
[1780598463948,78.02,63972.27,166.5,-0.05714,6e-05,2.85945]
[1780598465183,78.02,63978.34,166.5,-0.05679,6e-05,2.84587]
[1780598465594,78.02,63978.34,166.5,-0.05679,6e-05,2.84587]
[1780598465997,78.02,63976.16,166.5,-0.05692,6e-05,2.85106]
[1780598467381,78.03,63980.8,166.5,-0.05666,6e-05,2.84091]
[1780598467514,78.03,63980.8,166.5,-0.05666,6e-05,2.84091]
[1780598467600,78.03,63980.8,166.5,-0.05666,6e-05,2.84091]
[1780598468073,78.03,63984.51,166.5,-0.05645,6e-05,2.83288]
[1780598470831,78.03,63987.82,166.5,-0.05627,6e-05,2.82565]
[1780598471208,78.03,63987.82,166.5,-0.05627,6e-05,2.82565]
[1780598471235,78.04,63978.02,166.5,-0.05684,6e-05,2.84799]
[1780598471431,78.04,63978.02,166.5,-0.05684,6e-05,2.84799]
[1780598471726,78.04,63978.02,166.5,-0.05684,6e-05,2.84799]
[1780598472072,78.04,63969.76,166.5,-0.05733,6e-05,2.86695]
[1780598472747,78.04,63969.76,166.5,-0.05733,6e-05,2.86695]
[1780598475266,78.04,63969.62,166.5,-0.05735,6e-05,2.86764]
[1780598475040,78.04,63982.37,166.5,-0.05661,6e-05,2.8389]
[1780598475980,78.04,63982.37,166.5,-0.05661,6e-05,2.8389]
[1780598476512,78.05,63985.5,166.5,-0.05643,6e-05,2.83205]
[1780598476908,78.05,64007.44,166.5,-0.05517,6e-05,2.78279]
[1780598477513,78.05,64007.44,166.5,-0.05517,6e-05,2.78279]
[1780598478272,78.05,64021.78,166.5,-0.05435,6e-05,2.75097]
[1780598479156,78.05,64021.78,166.5,-0.05435,6e-05,2.75097]
[1780598479252,78.05,64028.93,166.5,-0.05396,6e-05,2.73549]
[1780598479714,78.05,64028.93,166.5,-0.05396,6e-05,2.73549]
[1780598480207,78.05,64028.93,166.5,-0.05396,6e-05,2.73549]
[1780598481285,78.05,64024.63,166.5,-0.0542,6e-05,2.74502]
[1780598480948,78.05,64009.76,166.5,-0.05505,6e-05,2.77814]
[1780598481618,78.05,64009.76,166.5,-0.05505,6e-05,2.77814]
[1780598481804,78.06,63999.33,166.5,-0.05566,6e-05,2.80205]
[1780598482768,78.06,63999.33,166.5,-0.05566,6e-05,2.80205]
[1780598484145,78.06,63997.28,166.5,-0.05578,6e-05,2.80688]
[1780598484185,78.07,63993.6,166.5,-0.056,6e-05,2.81549]
[1780598484567,78.07,63993.6,166.5,-0.056,6e-05,2.81549]
[1780598485151,78.07,63993.09,166.5,-0.05604,6e-05,2.81708]
[1780598486210,78.07,63993.09,166.5,-0.05604,6e-05,2.81708]
[1780598486838,78.08,63985.78,166.5,-0.05649,6e-05,2.83418]
[1780598487841,78.08,63985.78,166.5,-0.05649,6e-05,2.83418]
[1780598488839,78.08,63983.0,166.5,-0.05666,6e-05,2.8408]
[1780598489022,78.08,63983.0,166.5,-0.05666,6e-05,2.8408]
[1780598489094,78.08,63979.99,166.5,-0.05684,6e-05,2.84789]
[1780598492135,78.09,63977.73,166.5,-0.05699,6e-05,2.85378]
[1780598492185,78.09,63977.73,166.5,-0.05699,6e-05,2.85378]
[1780598492880,78.1,63970.02,166.5,-0.05735,6e-05,2.86587]
[1780598493878,78.1,63970.02,166.5,-0.05735,6e-05,2.86587]
[1780598496043,78.11,63970.73,166.5,-0.05733,6e-05,2.86496]
[1780598496145,78.11,63972.35,166.5,-0.05724,6e-05,2.86161]
[1780598497386,78.12,63972.04,166.5,-0.05727,6e-05,2.86256]
[1780598498143,78.12,63972.04,166.5,-0.05727,6e-05,2.86256]
[1780598498233,78.12,63962.0,166.5,-0.05787,6e-05,2.8857]
[1780598498507,78.12,63962.0,166.5,-0.05787,6e-05,2.8857]
[1780598498734,78.12,63962.0,166.5,-0.05787,6e-05,2.8857]
[1780598498925,78.12,63953.96,166.5,-0.05835,6e-05,2.90446]
[1780598499536,78.12,63953.96,166.5,-0.05835,6e-05,2.90446]
[1780598503456,78.14,63948.35,166.5,-0.05872,6e-05,2.91849]
[1780598504471,78.14,63944.73,166.5,-0.05895,6e-05,2.92709]
[1780598504967,78.14,63956.16,166.5,-0.05827,6e-05,2.90106]
[1780598505358,78.14,63956.16,166.5,-0.05827,6e-05,2.90106]
[1780598506195,78.14,63964.9,166.5,-0.05775,6e-05,2.88131]
[1780598510554,78.15,63965.39,166.5,-0.05774,6e-05,2.881]
[1780598510560,78.15,63965.39,166.5,-0.05774,6e-05,2.881]
[1780598511181,78.15,63963.05,166.5,-0.05789,6e-05,2.88656]
[1780598514037,78.17,63969.22,166.5,-0.05754,6e-05,2.87341]
[1780598516702,78.17,63970.83,166.5,-0.05747,6e-05,2.87039]
[1780598517301,78.18,63969.25,166.5,-0.05757,6e-05,2.87432]
[1780598518322,78.18,63969.25,166.5,-0.05757,6e-05,2.87432]
[1780598518197,78.18,63976.51,166.5,-0.05715,6e-05,2.85803]
[1780598521908,78.19,63974.67,166.5,-0.05727,6e-05,2.86289]
[1780598522093,78.19,63966.51,166.5,-0.05776,6e-05,2.8817]
[1780598522363,78.19,63966.51,166.5,-0.05776,6e-05,2.8817]
[1780598523100,78.19,63964.62,166.5,-0.05788,6e-05,2.88626]
[1780598523712,78.19,63964.62,166.5,-0.05788,6e-05,2.88626]
[1780598524107,78.2,63966.14,166.5,-0.05779,6e-05,2.8831]
[1780598524669,78.2,63966.14,166.5,-0.05779,6e-05,2.8831]
[1780598524981,78.2,63966.14,166.5,-0.05779,6e-05,2.8831]
[1780598525114,78.2,63976.63,166.5,-0.05718,6e-05,2.85943]
[1780598527583,78.2,63977.29,166.5,-0.05715,6e-05,2.85835]
[1780598527992,78.2,63977.29,166.5,-0.05715,6e-05,2.85835]
[1780598528242,78.2,63977.29,166.5,-0.05715,6e-05,2.85835]
[1780598529293,78.2,63973.83,166.5,-0.05736,6e-05,2.86644]
[1780598529341,78.21,63967.5,166.5,-0.05774,6e-05,2.88109]
[1780598530369,78.21,63967.57,166.5,-0.05774,6e-05,2.88116]
[1780598530594,78.21,63967.57,166.5,-0.05774,6e-05,2.88116]
[1780598531162,78.21,63974.98,166.5,-0.05731,6e-05,2.8646]
[1780598533176,78.22,63980.79,166.5,-0.05698,6e-05,2.85182]
[1780598536653,78.23,63977.81,166.5,-0.05718,6e-05,2.85929]
[1780598538041,78.23,63973.85,166.5,-0.05741,6e-05,2.86852]
[1780598538211,78.23,63967.97,166.5,-0.05777,6e-05,2.88216]
[1780598538452,78.23,63967.97,166.5,-0.05777,6e-05,2.88216]
[1780598541054,78.24,63961.3,166.5,-0.05818,6e-05,2.89804]
[1780598542240,78.24,63971.11,166.5,-0.05761,6e-05,2.87623]
[1780598545103,78.25,63972.73,166.5,-0.05753,6e-05,2.87316]
[1780598545263,78.26,63971.62,166.5,-0.05761,6e-05,2.87601]
[1780598548457,78.26,63971.11,166.5,-0.05765,6e-05,2.87782]
[1780598551011,78.27,63972.31,166.5,-0.05759,6e-05,2.8755]
[1780598551308,78.27,63977.67,166.5,-0.05717,6e-05,2.85734]
[1780598551548,78.27,63977.67,166.5,-0.05717,6e-05,2.85734]
[1780598552093,78.27,63977.67,166.5,-0.05717,6e-05,2.85734]
[1780598553196,78.27,63978.66,166.5,-0.05712,6e-05,2.85524]
[1780598557838,78.28,63972.57,166.5,-0.0575,6e-05,2.8699]
[1780598558006,78.28,63972.57,166.5,-0.0575,6e-05,2.8699]
[1780598558114,78.28,63972.57,166.5,-0.0575,6e-05,2.8699]
[1780598563851,78.29,63970.58,166.5,-0.05764,6e-05,2.87539]
[1780598569730,78.3,63972.63,166.5,-0.05755,6e-05,2.8719]
[1780598575260,78.32,63968.54,166.5,-0.05782,6e-05,2.88243]
[1780598575731,78.32,63965.78,166.5,-0.05799,6e-05,2.88893]
[1780598576037,78.32,63960.57,166.5,-0.05831,6e-05,2.90102]
[1780598579236,78.33,63959.12,166.5,-0.0584,6e-05,2.90464]
[1780598582627,78.34,63956.13,166.5,-0.05861,6e-05,2.91283]
[1780598584402,78.35,63948.25,166.5,-0.0591,6e-05,2.93145]
[1780598585223,78.35,63948.25,166.5,-0.0591,6e-05,2.93145]
[1780598585252,78.35,63948.25,166.5,-0.0591,6e-05,2.93145]
[1780598585392,78.35,63948.25,166.5,-0.0591,6e-05,2.93145]
[1780598585324,78.35,63950.25,166.5,-0.05899,6e-05,2.9271]
[1780598586372,78.35,63952.66,166.5,-0.05884,6e-05,2.9217]
[1780598587241,78.35,63952.66,166.5,-0.05884,6e-05,2.9217]
[1780598587765,78.35,63954.69,166.5,-0.05873,6e-05,2.91728]
[1780598588030,78.35,63954.69,166.5,-0.05873,6e-05,2.91728]
[1780598588183,78.35,63954.69,166.5,-0.05873,6e-05,2.91728]
[1780598588317,78.36,63958.11,166.5,-0.05853,6e-05,2.90968]
[1780598588566,78.36,63964.18,166.5,-0.05817,6e-05,2.89579]
[1780598590755,78.36,63966.54,166.5,-0.05803,6e-05,2.89042]
[1780598595966,78.36,63972.88,166.5,-0.05766,6e-05,2.87617]
[1780598599026,78.36,63974.27,166.5,-0.05758,6e-05,2.87316]
[1780598603928,78.36,63974.0,166.5,-0.0576,6e-05,2.87386]
[1780598604210,78.36,63974.0,166.5,-0.0576,6e-05,2.87386]
[1780598604230,78.36,63974.0,166.5,-0.0576,6e-05,2.87386]
[1780598604308,78.36,63962.76,166.5,-0.05826,6e-05,2.89949]
[1780598605031,78.36,63962.76,166.5,-0.05826,6e-05,2.89949]
[1780598605302,78.36,63939.55,166.5,-0.05967,6e-05,2.95303]
[1780598605814,78.36,63939.55,166.5,-0.05967,6e-05,2.95303]
[1780598606023,78.36,63939.55,166.5,-0.05967,6e-05,2.95303]
[1780598606142,78.37,63928.42,166.5,-0.06035,6e-05,2.97896]
[1780598606879,78.37,63928.42,166.5,-0.06035,6e-05,2.97896]
[1780598607117,78.37,63928.42,166.5,-0.06035,6e-05,2.97896]
[1780598607169,78.37,63928.42,166.5,-0.06035,6e-05,2.97896]
[1780598607385,78.37,63928.42,166.5,-0.06035,6e-05,2.97896]
[1780598607431,78.37,63915.64,166.5,-0.06114,6e-05,3.00893]
[1780598607838,78.37,63915.64,166.5,-0.06114,6e-05,3.00893]
[1780598607897,78.37,63910.8,166.5,-0.06144,6e-05,3.02026]
[1780598608569,78.37,63910.8,166.5,-0.06144,6e-05,3.02026]
[1780598609724,78.37,63908.48,166.5,-0.06159,6e-05,3.02567]
[1780598611808,78.37,63904.42,166.5,-0.06184,6e-05,3.03522]
[1780598612565,78.37,63902.92,166.5,-0.06182,6e-05,3.03248]
[1780598612747,78.37,63902.92,166.5,-0.06182,6e-05,3.03248]
[1780598618099,78.37,63899.23,166.5,-0.06206,6e-05,3.04144]
[1780598618682,78.37,63895.18,166.5,-0.06232,6e-05,3.05103]
[1780598618780,78.37,63895.18,166.5,-0.06232,6e-05,3.05103]
[1780598622826,78.37,63883.56,166.5,-0.06306,6e-05,3.07867]
[1780598624871,78.37,63879.86,166.5,-0.06329,6e-05,3.08746]
[1780598624972,78.37,63879.86,166.5,-0.06329,6e-05,3.08746]
[1780598630085,78.37,63878.73,166.5,-0.06336,6e-05,3.09004]
[1780598630917,78.37,63878.53,166.5,-0.06337,6e-05,3.09049]
[1780598631172,78.37,63878.53,166.5,-0.06337,6e-05,3.09049]
[1780598631326,78.37,63878.53,166.5,-0.06337,6e-05,3.09049]
[1780598631368,78.37,63867.33,166.5,-0.06409,6e-05,3.11712]
[1780598631677,78.37,63867.33,166.5,-0.06409,6e-05,3.11712]
[1780598631874,78.37,63858.22,166.5,-0.06468,6e-05,3.13887]
[1780598632859,78.37,63858.22,166.5,-0.06468,6e-05,3.13887]
[1780598633324,78.37,63858.22,166.5,-0.06468,6e-05,3.13887]
[1780598634076,78.37,63859.9,166.5,-0.06457,6e-05,3.13478]
[1780598634117,78.37,63859.9,166.5,-0.06457,6e-05,3.13478]
[1780598634334,78.37,63859.9,166.5,-0.06457,6e-05,3.13478]
[1780598635690,78.37,63853.88,166.5,-0.06495,7e-05,3.14901]
[1780598638926,78.36,63861.64,166.5,-0.06444,6e-05,3.12996]
[1780598639891,78.36,63861.64,166.5,-0.06444,6e-05,3.12996]
[1780598640379,78.36,63861.64,166.5,-0.06444,6e-05,3.12996]
[1780598641230,78.36,63863.12,166.5,-0.06434,6e-05,3.12632]
[1780598641399,78.36,63863.12,166.5,-0.06434,6e-05,3.12632]
[1780598643416,78.36,63846.33,166.5,-0.06542,7e-05,3.16635]
[1780598647009,78.36,63845.71,166.5,-0.06545,7e-05,3.16745]
[1780598647430,78.36,63845.71,166.5,-0.06545,7e-05,3.16745]
[1780598652829,78.35,63848.51,166.5,-0.06525,7e-05,3.15987]
[1780598653471,78.35,63848.51,166.5,-0.06525,7e-05,3.15987]
[1780598656497,78.34,63843.63,166.5,-0.06555,7e-05,3.17106]
[1780598660913,78.33,63840.54,166.5,-0.06574,7e-05,3.17788]
[1780598661085,78.33,63835.75,166.5,-0.06606,7e-05,3.18945]
[1780598662172,78.33,63826.33,166.5,-0.06667,7e-05,3.21211]
[1780598662815,78.33,63826.33,166.5,-0.06667,7e-05,3.21211]
[1780598663198,78.33,63826.33,166.5,-0.06667,7e-05,3.21211]
[1780598668316,78.32,63821.66,166.5,-0.06695,7e-05,3.22216]
[1780598671512,78.31,63827.23,166.5,-0.06644,7e-05,3.20124]
[1780598675184,78.3,63836.04,166.5,-0.06583,7e-05,3.17916]
[1780598676610,78.3,63837.73,166.5,-0.06572,7e-05,3.17492]
[1780598678759,78.29,63838.6,166.5,-0.06565,7e-05,3.17251]
[1780598679212,78.29,63829.14,166.5,-0.06627,7e-05,3.19523]
[1780598679546,78.29,63829.14,166.5,-0.06627,7e-05,3.19523]
[1780598680219,78.29,63824.15,166.5,-0.0666,7e-05,3.20715]
[1780598682448,78.29,63824.43,166.5,-0.06657,7e-05,3.20626]
[1780598682508,78.29,63824.43,166.5,-0.06657,7e-05,3.20626]
[1780598682593,78.29,63826.33,166.5,-0.06644,7e-05,3.20145]
[1780598683411,78.29,63826.33,166.5,-0.06644,7e-05,3.20145]
[1780598683504,78.29,63826.33,166.5,-0.06644,7e-05,3.20145]
[1780598684430,78.28,63825.14,166.5,-0.06652,7e-05,3.20414]
[1780598684247,78.28,63838.43,166.5,-0.06563,7e-05,3.17177]
[1780598685484,78.28,63838.43,166.5,-0.06563,7e-05,3.17177]
[1780598686071,78.28,63840.1,166.5,-0.06552,7e-05,3.16759]
[1780598686471,78.28,63849.69,166.5,-0.06489,7e-05,3.14437]
[1780598687078,78.28,63849.69,166.5,-0.06489,7e-05,3.14437]
[1780598687277,78.28,63856.25,166.5,-0.06446,6e-05,3.12853]
[1780598687888,78.28,63856.25,166.5,-0.06446,6e-05,3.12853]
[1780598689554,78.27,63856.45,166.5,-0.06444,6e-05,3.12788]
[1780598694303,78.27,63850.49,166.5,-0.06482,7e-05,3.14181]
[1780598698789,78.26,63847.41,166.5,-0.06501,7e-05,3.14869]
[1780598699361,78.26,63842.18,166.5,-0.06535,7e-05,3.16116]
[1780598699704,78.26,63842.18,166.5,-0.06535,7e-05,3.16116]
[1780598703074,78.26,63836.8,166.5,-0.06569,7e-05,3.17371]
[1780598703394,78.26,63847.12,166.5,-0.06501,7e-05,3.14869]
[1780598706415,78.25,63855.26,166.5,-0.06447,6e-05,3.12883]
[1780598711450,78.25,63846.0,166.5,-0.06506,7e-05,3.15066]
[1780598712457,78.25,63838.27,166.5,-0.06556,7e-05,3.16917]
[1780598713995,78.25,63836.78,166.5,-0.06566,7e-05,3.17262]
[1780598714231,78.25,63836.78,166.5,-0.06566,7e-05,3.17262]
[1780598714376,78.25,63836.78,166.5,-0.06566,7e-05,3.17262]
[1780598714471,78.24,63824.02,166.5,-0.0665,7e-05,3.20336]
[1780598715187,78.24,63824.02,166.5,-0.0665,7e-05,3.20336]
[1780598715204,78.24,63824.02,166.5,-0.0665,7e-05,3.20336]
[1780598715486,78.24,63815.19,166.5,-0.06708,7e-05,3.22464]
[1780598716493,78.24,63809.18,166.5,-0.06748,7e-05,3.23907]
[1780598719953,78.23,63807.4,166.5,-0.06758,7e-05,3.24265]
[1780598720382,78.23,63807.4,166.5,-0.06758,7e-05,3.24265]
[1780598721528,78.23,63815.22,166.5,-0.06704,7e-05,3.22304]
[1780598721592,78.23,63815.22,166.5,-0.06704,7e-05,3.22304]
[1780598721727,78.23,63815.22,166.5,-0.06704,7e-05,3.22304]
[1780598724097,78.22,63811.21,166.5,-0.06729,7e-05,3.23237]
[1780598729001,78.21,63808.21,166.5,-0.06747,7e-05,3.2387]
[1780598732199,78.2,63806.26,166.5,-0.06758,7e-05,3.24271]
[1780598734061,78.2,63805.44,166.5,-0.0675,7e-05,3.23771]
[1780598734189,78.2,63805.44,166.5,-0.0675,7e-05,3.23771]
[1780598734419,78.2,63805.44,166.5,-0.0675,7e-05,3.23771]
[1780598734501,78.19,63805.42,166.5,-0.06749,7e-05,3.23726]
[1780598734658,78.19,63805.42,166.5,-0.06749,7e-05,3.23726]
[1780598735530,78.19,63805.42,166.5,-0.06749,7e-05,3.23726]
[1780598735364,78.19,63799.16,166.5,-0.06791,7e-05,3.25253]
[1780598736105,78.19,63799.16,166.5,-0.06791,7e-05,3.25253]
[1780598736263,78.19,63799.16,166.5,-0.06791,7e-05,3.25253]
[1780598736303,78.19,63799.16,166.5,-0.06791,7e-05,3.25253]
[1780598736565,78.19,63799.16,166.5,-0.06791,7e-05,3.25253]
[1780598736343,78.19,63791.22,166.5,-0.06845,7e-05,3.27195]
[1780598736851,78.19,63791.22,166.5,-0.06845,7e-05,3.27195]
[1780598737160,78.19,63787.38,166.5,-0.0687,7e-05,3.28109]
[1780598742392,78.18,63784.88,166.5,-0.06886,7e-05,3.28675]
[1780598742936,78.18,63787.53,166.5,-0.06867,7e-05,3.28009]
[1780598743097,78.18,63779.91,166.5,-0.06919,7e-05,3.29876]
[1780598748157,78.17,63778.23,166.5,-0.06929,7e-05,3.30228]
[1780598748252,78.17,63778.23,166.5,-0.06929,7e-05,3.30228]
[1780598748570,78.17,63778.23,166.5,-0.06929,7e-05,3.30228]
[1780598749566,78.17,63771.65,166.5,-0.06973,7e-05,3.31827]
[1780598750372,78.16,63765.65,166.5,-0.07014,7e-05,3.33298]
[1780598752225,78.16,63763.23,166.5,-0.07031,7e-05,3.3388]
[1780598752309,78.16,63775.83,166.5,-0.06943,7e-05,3.30732]
[1780598753267,78.16,63775.83,166.5,-0.06943,7e-05,3.30732]
[1780598753415,78.16,63789.0,166.5,-0.06852,7e-05,3.27466]
[1780598754480,78.16,63789.0,166.5,-0.06852,7e-05,3.27466]
[1780598756658,78.15,63784.4,166.5,-0.06883,7e-05,3.28565]
[1780598756784,78.15,63802.83,166.5,-0.06758,7e-05,3.24038]
[1780598758065,78.15,63802.83,166.5,-0.06758,7e-05,3.24038]
[1780598758411,78.15,63802.83,166.5,-0.06758,7e-05,3.24038]
[1780598758413,78.15,63802.83,166.5,-0.06758,7e-05,3.24038]
[1780598758509,78.15,63806.75,166.5,-0.06731,7e-05,3.23061]
[1780598758828,78.15,63806.75,166.5,-0.06731,7e-05,3.23061]
[1780598759527,78.15,63806.97,166.5,-0.06729,7e-05,3.22983]
[1780598759644,78.15,63806.97,166.5,-0.06729,7e-05,3.22983]
[1780598761301,78.15,63805.26,166.5,-0.0674,7e-05,3.23397]
[1780598762922,78.15,63801.85,166.5,-0.06763,7e-05,3.24226]
[1780598763223,78.15,63801.85,166.5,-0.06763,7e-05,3.24226]
[1780598764843,78.15,63794.38,166.5,-0.06813,7e-05,3.26042]
[1780598765309,78.15,63794.38,166.5,-0.06813,7e-05,3.26042]
[1780598766269,78.15,63794.63,166.5,-0.06811,7e-05,3.25973]
[1780598766856,78.15,63785.18,166.5,-0.06875,7e-05,3.2829]
[1780598768870,78.14,63779.32,166.5,-0.06915,7e-05,3.29718]
[1780598772117,78.14,63778.99,166.5,-0.06916,7e-05,3.29776]
[1780598772219,78.14,63785.37,166.5,-0.06872,7e-05,3.28188]
[1780598775140,78.14,63786.04,166.5,-0.06867,7e-05,3.27987]
[1780598775190,78.13,63791.71,166.5,-0.06828,7e-05,3.2658]
[1780598775930,78.13,63798.73,166.5,-0.0678,7e-05,3.24856]
[1780598778248,78.13,63799.99,166.5,-0.06771,7e-05,3.24531]
[1780598778708,78.13,63796.29,166.5,-0.06796,7e-05,3.25432]
[1780598779559,78.13,63787.73,166.5,-0.06854,7e-05,3.2753]
[1780598780927,78.13,63785.12,166.5,-0.06872,7e-05,3.28173]
[1780598782395,78.13,63784.19,166.5,-0.06878,7e-05,3.28393]
[1780598782509,78.13,63784.19,166.5,-0.06878,7e-05,3.28393]
[1780598782517,78.13,63779.44,166.5,-0.0691,7e-05,3.29546]
[1780598782981,78.13,63774.11,166.5,-0.06947,7e-05,3.30865]
[1780598783988,78.13,63765.59,166.5,-0.07005,7e-05,3.32954]
[1780598787184,78.12,63764.54,166.5,-0.07012,7e-05,3.33199]
[1780598787620,78.12,63764.54,166.5,-0.07012,7e-05,3.33199]
[1780598789787,78.12,63765.69,166.5,-0.07002,7e-05,3.32848]
[1780598790891,78.11,63765.66,166.5,-0.07002,7e-05,3.32839]
[1780598790893,78.11,63765.66,166.5,-0.07002,7e-05,3.32839]
[1780598790940,78.11,63765.66,166.5,-0.07002,7e-05,3.32839]
[1780598791042,78.11,63772.57,166.5,-0.06942,7e-05,3.30453]
[1780598792049,78.11,63778.1,166.5,-0.06903,7e-05,3.29072]
[1780598793322,78.11,63778.1,166.5,-0.06903,7e-05,3.29072]
[1780598793326,78.11,63778.1,166.5,-0.06903,7e-05,3.29072]
[1780598797814,78.1,63778.4,166.5,-0.06899,7e-05,3.28939]
[1780598799098,78.1,63787.03,166.5,-0.0684,7e-05,3.26788]
[1780598801113,78.1,63804.58,166.5,-0.06721,7e-05,3.22476]
[1780598801733,78.1,63804.58,166.5,-0.06721,7e-05,3.22476]
[1780598802120,78.1,63812.14,166.5,-0.0667,7e-05,3.20621]
[1780598803132,78.1,63812.14,166.5,-0.0667,7e-05,3.20621]
[1780598803319,78.1,63814.09,166.5,-0.06657,7e-05,3.20146]
[1780598803807,78.1,63814.09,166.5,-0.06657,7e-05,3.20146]
[1780598803810,78.1,63814.09,166.5,-0.06657,7e-05,3.20146]
[1780598804136,78.1,63814.09,166.5,-0.06657,7e-05,3.20146]
[1780598804225,78.1,63814.09,166.5,-0.06657,7e-05,3.20146]
[1780598804426,78.1,63824.77,166.5,-0.06585,7e-05,3.17534]
[1780598804979,78.1,63824.77,166.5,-0.06585,7e-05,3.17534]
[1780598805144,78.1,63831.28,166.5,-0.06542,7e-05,3.15959]
[1780598807157,78.09,63836.02,166.5,-0.0651,7e-05,3.14776]
[1780598809038,78.09,63836.31,166.5,-0.06508,7e-05,3.14695]
[1780598809189,78.09,63836.31,166.5,-0.06508,7e-05,3.14695]
[1780598809220,78.09,63845.5,166.5,-0.06448,7e-05,3.12484]
[1780598810954,78.09,63848.71,166.5,-0.06427,6e-05,3.11696]
[1780598812680,78.09,63858.73,166.5,-0.06362,6e-05,3.09293]
[1780598812686,78.09,63858.73,166.5,-0.06362,6e-05,3.09293]
[1780598814695,78.09,63853.93,166.5,-0.06392,6e-05,3.10429]
[1780598814703,78.09,63853.93,166.5,-0.06392,6e-05,3.10429]
[1780598814705,78.09,63853.93,166.5,-0.06392,6e-05,3.10429]
[1780598819025,78.09,63854.93,166.5,-0.06386,6e-05,3.10174]
[1780598819144,78.09,63854.93,166.5,-0.06386,6e-05,3.10174]
[1780598819147,78.09,63854.93,166.5,-0.06386,6e-05,3.10174]
[1780598819150,78.09,63854.93,166.5,-0.06386,6e-05,3.10174]
[1780598819614,78.09,63854.93,166.5,-0.06386,6e-05,3.10174]
[1780598819675,78.09,63854.93,166.5,-0.06386,6e-05,3.10174]
[1780598819617,78.09,63874.12,166.5,-0.06262,6e-05,3.05602]
[1780598820341,78.09,63874.12,166.5,-0.06262,6e-05,3.05602]
[1780598820406,78.09,63874.12,166.5,-0.06262,6e-05,3.05602]
[1780598820509,78.09,63880.68,166.5,-0.06221,6e-05,3.04053]
[1780598820782,78.09,63880.68,166.5,-0.06221,6e-05,3.04053]
[1780598820785,78.09,63880.68,166.5,-0.06221,6e-05,3.04053]
[1780598820903,78.09,63880.68,166.5,-0.06221,6e-05,3.04053]
[1780598823236,78.09,63876.81,166.5,-0.06246,6e-05,3.0498]
[1780598824692,78.09,63888.19,166.5,-0.06174,6e-05,3.02302]
[1780598825321,78.09,63888.19,166.5,-0.06174,6e-05,3.02302]
[1780598825325,78.09,63888.19,166.5,-0.06174,6e-05,3.02302]
[1780598825336,78.09,63882.81,166.5,-0.06208,6e-05,3.0358]
[1780598825848,78.09,63882.81,166.5,-0.06208,6e-05,3.0358]
[1780598826378,78.09,63882.81,166.5,-0.06208,6e-05,3.0358]
[1780598829563,78.09,63885.11,166.5,-0.06194,6e-05,3.03057]
[1780598834415,78.1,63887.25,166.5,-0.06182,6e-05,3.02587]
[1780598834446,78.1,63887.25,166.5,-0.06182,6e-05,3.02587]
[1780598839885,78.1,63878.93,166.5,-0.06236,6e-05,3.046]
[1780598840582,78.1,63878.93,166.5,-0.06236,6e-05,3.046]
[1780598841867,78.1,63884.15,166.5,-0.06203,6e-05,3.03377]
[1780598842286,78.1,63884.15,166.5,-0.06203,6e-05,3.03377]
[1780598842660,78.1,63884.15,166.5,-0.06203,6e-05,3.03377]
[1780598842700,78.1,63872.91,166.5,-0.06274,6e-05,3.06043]
[1780598844667,78.1,63869.19,166.5,-0.06298,6e-05,3.06929]
[1780598848461,78.1,63875.01,166.5,-0.06261,6e-05,3.05557]
[1780598853497,78.11,63876.71,166.5,-0.06239,6e-05,3.04539]
[1780598855116,78.11,63876.45,166.5,-0.06241,6e-05,3.04605]
[1780598855126,78.11,63876.45,166.5,-0.06241,6e-05,3.04605]
[1780598857123,78.11,63871.56,166.5,-0.06272,6e-05,3.05772]
[1780598857128,78.11,63871.56,166.5,-0.06272,6e-05,3.05772]
[1780598857156,78.11,63871.56,166.5,-0.06272,6e-05,3.05772]
[1780598857158,78.11,63871.56,166.5,-0.06272,6e-05,3.05772]
[1780598859177,78.11,63870.81,166.5,-0.06277,6e-05,3.05956]
[1780598859305,78.11,63870.81,166.5,-0.06277,6e-05,3.05956]
[1780598862256,78.11,63870.06,166.5,-0.06282,6e-05,3.06142]
[1780598862386,78.11,63870.06,166.5,-0.06282,6e-05,3.06142]
[1780598862388,78.11,63870.06,166.5,-0.06282,6e-05,3.06142]
[1780598863882,78.11,63870.27,166.5,-0.06281,6e-05,3.06098]
[1780598864719,78.11,63878.64,166.5,-0.06228,6e-05,3.04118]
[1780598865606,78.11,63873.3,166.5,-0.06262,6e-05,3.05387]
[1780598867597,78.11,63880.44,166.5,-0.06217,6e-05,3.03706]
[1780598872632,78.12,63877.5,166.5,-0.06236,6e-05,3.04431]
[1780598874531,78.12,63880.05,166.5,-0.0622,6e-05,3.03833]
[1780598874646,78.12,63891.94,166.5,-0.06146,6e-05,3.01038]
[1780598878653,78.12,63889.8,166.5,-0.06159,6e-05,3.01546]
[1780598878677,78.12,63887.36,166.5,-0.06175,6e-05,3.02122]
[1780598880790,78.12,63886.52,166.5,-0.0618,6e-05,3.02337]
[1780598880919,78.12,63886.52,166.5,-0.0618,6e-05,3.02337]
[1780598882226,78.12,63888.62,166.5,-0.06167,6e-05,3.01851]
[1780598885382,78.12,63893.77,166.5,-0.06136,6e-05,3.00669]
[1780598885726,78.13,63903.44,166.5,-0.06076,6e-05,2.98415]
[1780598886246,78.13,63903.44,166.5,-0.06076,6e-05,2.98415]
[1780598886733,78.13,63904.94,166.5,-0.06067,6e-05,2.98079]
[1780598887740,78.13,63899.17,166.5,-0.06103,6e-05,2.99435]
[1780598888194,78.13,63899.17,166.5,-0.06103,6e-05,2.99435]
[1780598888712,78.13,63899.17,166.5,-0.06103,6e-05,2.99435]
[1780598888742,78.13,63899.17,166.5,-0.06103,6e-05,2.99435]
[1780598888748,78.13,63905.87,166.5,-0.06061,6e-05,2.97873]
[1780598891706,78.13,63907.8,166.5,-0.0605,6e-05,2.97437]
[1780598891769,78.13,63908.0,166.5,-0.06049,6e-05,2.97397]
[1780598896804,78.14,63909.17,166.5,-0.06044,6e-05,2.97208]
[1780598900879,78.15,63909.29,166.5,-0.06044,6e-05,2.97229]
[1780598900939,78.15,63900.55,166.5,-0.06099,6e-05,2.99288]
[1780598904651,78.15,63898.11,166.5,-0.06115,6e-05,2.99889]
[1780598904860,78.15,63905.31,166.5,-0.06071,6e-05,2.98228]
[1780598907171,78.15,63908.1,166.5,-0.06054,6e-05,2.97589]
[1780598911936,78.16,63906.52,166.5,-0.06066,6e-05,2.98036]
[1780598912020,78.16,63906.52,166.5,-0.06066,6e-05,2.98036]
[1780598914296,78.17,63907.34,166.5,-0.0605,6e-05,2.97244]
[1780598914545,78.17,63907.34,166.5,-0.0605,6e-05,2.97244]
[1780598914731,78.17,63907.34,166.5,-0.0605,6e-05,2.97244]
[1780598914749,78.17,63907.79,166.5,-0.06048,6e-05,2.97172]
[1780598917363,78.17,63907.98,166.5,-0.06047,6e-05,2.97135]
[1780598917658,78.17,63907.98,166.5,-0.06047,6e-05,2.97135]
[1780598917662,78.17,63907.98,166.5,-0.06047,6e-05,2.97135]
[1780598917734,78.17,63907.98,166.5,-0.06047,6e-05,2.97135]
[1780598917769,78.17,63907.99,166.5,-0.06047,6e-05,2.97148]
[1780598917971,78.17,63907.99,166.5,-0.06047,6e-05,2.97148]
[1780598918560,78.17,63902.37,166.5,-0.06082,6e-05,2.98476]
[1780598919430,78.17,63902.37,166.5,-0.06082,6e-05,2.98476]
[1780598919530,78.18,63896.4,166.5,-0.0612,6e-05,2.99888]
[1780598919968,78.18,63905.46,166.5,-0.06064,6e-05,2.97769]
[1780598925807,78.18,63906.18,166.5,-0.06061,6e-05,2.97662]
[1780598925815,78.18,63906.33,166.5,-0.0606,6e-05,2.97643]
[1780598928207,78.19,63899.76,166.5,-0.06102,6e-05,2.99209]
[1780598928405,78.19,63899.76,166.5,-0.06102,6e-05,2.99209]
[1780598928416,78.19,63905.48,166.5,-0.06067,6e-05,2.97899]
[1780598929035,78.19,63910.29,166.5,-0.06037,6e-05,2.96778]
[1780598930714,78.19,63910.29,166.5,-0.06037,6e-05,2.96778]
[1780598931818,78.19,63931.13,166.5,-0.0591,6e-05,2.91962]
[1780598932756,78.19,63931.13,166.5,-0.0591,6e-05,2.91962]
[1780598932440,78.19,63949.6,166.5,-0.05799,6e-05,2.87728]
[1780598933153,78.19,63949.6,166.5,-0.05799,6e-05,2.87728]
[1780598933402,78.19,63949.6,166.5,-0.05799,6e-05,2.87728]
[1780598933809,78.2,63966.15,166.5,-0.05701,6e-05,2.83986]
[1780598934150,78.2,63966.15,166.5,-0.05701,6e-05,2.83986]
[1780598934230,78.2,63957.69,166.5,-0.05751,6e-05,2.85909]
[1780598934902,78.2,63957.69,166.5,-0.05751,6e-05,2.85909]
[1780598934906,78.2,63957.69,166.5,-0.05751,6e-05,2.85909]
[1780598935096,78.2,63948.45,166.5,-0.05807,6e-05,2.88038]
[1780598936493,78.2,63948.45,166.5,-0.05807,6e-05,2.88038]
[1780598936719,78.2,63948.45,166.5,-0.05807,6e-05,2.88038]
[1780598937102,78.2,63945.23,166.5,-0.05827,6e-05,2.88792]
[1780598937294,78.2,63945.23,166.5,-0.05827,6e-05,2.88792]
[1780598939332,78.2,63946.08,166.5,-0.05822,6e-05,2.88625]
[1780598940377,78.21,63943.93,166.5,-0.05836,6e-05,2.89132]
[1780598940397,78.21,63949.86,166.5,-0.05801,6e-05,2.87794]
[1780598941177,78.21,63949.86,166.5,-0.05801,6e-05,2.87794]
[1780598943386,78.21,63952.01,166.5,-0.05789,6e-05,2.87345]
[1780598944922,78.21,63948.12,166.5,-0.05812,6e-05,2.88248]
[1780598945029,78.21,63948.12,166.5,-0.05812,6e-05,2.88248]
[1780598945658,78.21,63948.12,166.5,-0.05812,6e-05,2.88248]
[1780598945681,78.22,63954.24,166.5,-0.05776,6e-05,2.86863]
[1780598946178,78.22,63943.4,166.5,-0.05841,6e-05,2.89355]
[1780598949712,78.22,63944.73,166.5,-0.05834,6e-05,2.8908]
[1780598952764,78.22,63944.42,166.5,-0.05837,6e-05,2.89189]
[1780598959138,78.23,63942.91,166.5,-0.05848,6e-05,2.89621]
[1780598960278,78.24,63937.23,166.5,-0.05883,6e-05,2.90951]
[1780598963973,78.24,63936.05,166.5,-0.05891,6e-05,2.91252]
[1780598964469,78.24,63936.05,166.5,-0.05891,6e-05,2.91252]
[1780598964519,78.24,63925.95,166.5,-0.05953,6e-05,2.93592]
[1780598965313,78.24,63916.71,166.5,-0.0601,6e-05,2.95749]
[1780598968251,78.25,63913.09,166.5,-0.06033,6e-05,2.96609]
[1780598968334,78.25,63925.7,166.5,-0.05955,6e-05,2.93691]
[1780598969204,78.25,63925.7,166.5,-0.05955,6e-05,2.93691]
[1780598971349,78.25,63922.44,166.5,-0.05976,6e-05,2.94458]
[1780598972417,78.25,63919.13,166.5,-0.05985,6e-05,2.94604]
[1780598972432,78.25,63909.45,166.5,-0.06044,6e-05,2.96862]
[1780598973366,78.25,63909.45,166.5,-0.06044,6e-05,2.96862]
[1780598973651,78.25,63909.45,166.5,-0.06044,6e-05,2.96862]
[1780598973814,78.25,63902.42,166.5,-0.06088,6e-05,2.98515]
[1780598975798,78.25,63899.12,166.5,-0.06109,6e-05,2.99286]
[1780598976049,78.25,63898.1,166.5,-0.06116,6e-05,2.99539]
[1780598976390,78.25,63896.13,166.5,-0.06128,6e-05,3.00013]
[1780598978666,78.25,63895.51,166.5,-0.06132,6e-05,3.0016]
[1780598978767,78.25,63893.31,166.5,-0.06146,6e-05,3.00676]
[1780598980664,78.25,63889.36,166.5,-0.06171,6e-05,3.01604]
[1780598984958,78.26,63887.41,166.5,-0.06184,6e-05,3.02105]
[1780598984964,78.26,63887.41,166.5,-0.06184,6e-05,3.02105]
[1780598985038,78.26,63887.41,166.5,-0.06184,6e-05,3.02105]
[1780598985365,78.26,63887.41,166.5,-0.06184,6e-05,3.02105]
[1780598985612,78.26,63887.41,166.5,-0.06184,6e-05,3.02105]
[1780598987200,78.26,63891.88,166.5,-0.06156,6e-05,3.0106]
[1780598987295,78.26,63891.88,166.5,-0.06156,6e-05,3.0106]
[1780598987298,78.26,63891.88,166.5,-0.06156,6e-05,3.0106]
[1780598987423,78.26,63891.88,166.5,-0.06156,6e-05,3.0106]
[1780598988344,78.26,63890.26,166.5,-0.06167,6e-05,3.0145]
[1780598988855,78.26,63890.26,166.5,-0.06167,6e-05,3.0145]
[1780598988677,78.26,63897.15,166.5,-0.06124,6e-05,2.99844]
[1780598989549,78.26,63897.15,166.5,-0.06124,6e-05,2.99844]
[1780598989572,78.26,63906.42,166.5,-0.06066,6e-05,2.97686]
[1780598990490,78.26,63911.33,166.5,-0.06036,6e-05,2.9654]
[1780598993921,78.26,63909.18,166.5,-0.06049,6e-05,2.97047]
[1780598993924,78.26,63909.18,166.5,-0.06049,6e-05,2.97047]
[1780598996209,78.26,63910.44,166.5,-0.06042,6e-05,2.96758]
[1780598996532,78.26,63922.27,166.5,-0.05969,6e-05,2.94014]
[1780598997191,78.26,63922.27,166.5,-0.05969,6e-05,2.94014]
[1780599001193,78.26,63928.61,166.5,-0.0593,6e-05,2.92542]
[1780599001283,78.26,63928.61,166.5,-0.0593,6e-05,2.92542]
[1780599001644,78.26,63928.61,166.5,-0.0593,6e-05,2.92542]
[1780599001649,78.26,63928.61,166.5,-0.0593,6e-05,2.92542]
[1780599002289,78.26,63932.62,166.5,-0.05906,6e-05,2.91616]
[1780599002574,78.26,63951.82,166.5,-0.0579,6e-05,2.87208]
[1780599003798,78.26,63951.82,166.5,-0.0579,6e-05,2.87208]
[1780599004215,78.26,63950.69,166.5,-0.05797,6e-05,2.87469]
[1780599004378,78.26,63950.69,166.5,-0.05797,6e-05,2.87469]
[1780599006182,78.26,63949.83,166.5,-0.05802,6e-05,2.87669]
[1780599006602,78.26,63940.95,166.5,-0.05855,6e-05,2.89705]
[1780599006932,78.26,63940.95,166.5,-0.05855,6e-05,2.89705]
[1780599011637,78.26,63931.33,166.5,-0.05914,6e-05,2.91927]
[1780599016672,78.26,63932.54,166.5,-0.05907,6e-05,2.91648]
[1780599018784,78.26,63937.96,166.5,-0.05874,6e-05,2.90401]
[1780599019517,78.26,63937.96,166.5,-0.05874,6e-05,2.90401]
[1780599019695,78.26,63949.39,166.5,-0.05805,6e-05,2.87782]
[1780599020430,78.26,63949.39,166.5,-0.05805,6e-05,2.87782]
[1780599021709,78.26,63941.63,166.5,-0.05852,6e-05,2.89561]
[1780599026375,78.27,63939.05,166.5,-0.05867,6e-05,2.90159]
[1780599026887,78.27,63952.42,166.5,-0.05787,6e-05,2.87098]
[1780599027765,78.27,63967.87,166.5,-0.05696,6e-05,2.83585]
[1780599031793,78.27,63954.04,166.5,-0.05767,6e-05,2.86141]
[1780599032185,78.27,63954.04,166.5,-0.05767,6e-05,2.86141]
[1780599032885,78.27,63954.04,166.5,-0.05767,6e-05,2.86141]
[1780599032941,78.27,63954.04,166.5,-0.05767,6e-05,2.86141]
[1780599032894,78.27,63944.78,166.5,-0.05823,6e-05,2.88261]
[1780599033587,78.27,63944.78,166.5,-0.05823,6e-05,2.88261]
[1780599033762,78.27,63944.78,166.5,-0.05823,6e-05,2.88261]
[1780599033818,78.27,63932.1,166.5,-0.05899,6e-05,2.91171]
[1780599034673,78.27,63932.1,166.5,-0.05899,6e-05,2.91171]
[1780599035055,78.27,63928.84,166.5,-0.05919,6e-05,2.91926]
[1780599035832,78.27,63940.75,166.5,-0.05847,6e-05,2.89197]
[1780599036193,78.27,63940.75,166.5,-0.05847,6e-05,2.89197]
[1780599036458,78.27,63940.75,166.5,-0.05847,6e-05,2.89197]
[1780599036838,78.27,63949.93,166.5,-0.05793,6e-05,2.87119]
[1780599038860,78.28,63944.92,166.5,-0.05823,6e-05,2.88292]
[1780599039105,78.28,63944.92,166.5,-0.05823,6e-05,2.88292]
[1780599042439,78.28,63941.4,166.5,-0.05845,6e-05,2.89134]
[1780599042862,78.28,63941.4,166.5,-0.05845,6e-05,2.89134]
[1780599042884,78.28,63932.08,166.5,-0.05902,6e-05,2.91286]
[1780599044357,78.28,63927.44,166.5,-0.0593,6e-05,2.92363]
[1780599044770,78.28,63927.44,166.5,-0.0593,6e-05,2.92363]
[1780599045293,78.28,63927.14,166.5,-0.05933,6e-05,2.92444]
[1780599045685,78.28,63927.14,166.5,-0.05933,6e-05,2.92444]
[1780599045905,78.28,63938.72,166.5,-0.05862,6e-05,2.89778]
[1780599046740,78.28,63938.72,166.5,-0.05862,6e-05,2.89778]
[1780599046775,78.28,63938.72,166.5,-0.05862,6e-05,2.89778]
[1780599046916,78.29,63951.21,166.5,-0.05788,6e-05,2.86937]
[1780599047502,78.29,63951.21,166.5,-0.05788,6e-05,2.86937]
[1780599047535,78.29,63951.21,166.5,-0.05788,6e-05,2.86937]
[1780599047743,78.29,63951.21,166.5,-0.05788,6e-05,2.86937]
[1780599047923,78.29,63967.5,166.5,-0.05691,6e-05,2.83235]
[1780599052151,78.29,63964.23,166.5,-0.05712,6e-05,2.84028]
[1780599053164,78.29,63961.36,166.5,-0.05729,6e-05,2.84698]
[1780599054054,78.3,63960.38,166.5,-0.05736,6e-05,2.84938]
[1780599054774,78.3,63960.38,166.5,-0.05736,6e-05,2.84938]
[1780599060031,78.31,63959.18,166.5,-0.05745,6e-05,2.85313]
[1780599062027,78.31,63964.54,166.5,-0.05714,6e-05,2.8413]
[1780599063034,78.31,63969.44,166.5,-0.05686,6e-05,2.83037]
[1780599066987,78.32,63968.6,166.5,-0.05692,6e-05,2.83266]
[1780599067062,78.32,63959.16,166.5,-0.05749,6e-05,2.85448]
[1780599068570,78.32,63947.72,166.5,-0.05817,6e-05,2.88075]
[1780599069483,78.32,63947.72,166.5,-0.05817,6e-05,2.88075]
[1780599071924,78.33,63943.55,166.5,-0.05843,6e-05,2.8906]
[1780599072100,78.33,63953.93,166.5,-0.05782,6e-05,2.86714]
[1780599077006,78.34,63948.91,166.5,-0.05813,6e-05,2.87913]
[1780599080954,78.34,63948.85,166.5,-0.05814,6e-05,2.87965]
[1780599081174,78.34,63942.86,166.5,-0.05851,6e-05,2.89361]
[1780599083410,78.35,63940.24,166.5,-0.05867,6e-05,2.89976]
[1780599086483,78.35,63937.24,166.5,-0.05886,6e-05,2.90702]
[1780599086524,78.35,63944.32,166.5,-0.05844,6e-05,2.89089]
[1780599087216,78.35,63949.5,166.5,-0.05813,6e-05,2.87913]
[1780599089930,78.35,63954.1,166.5,-0.05786,6e-05,2.86874]
[1780599090237,78.36,63945.14,166.5,-0.0584,6e-05,2.88947]
[1780599094896,78.36,63939.51,166.5,-0.05864,6e-05,2.89658]
[1780599095112,78.36,63937.8,166.5,-0.05875,6e-05,2.90077]
[1780599095273,78.36,63931.77,166.5,-0.05911,6e-05,2.91463]
[1780599097548,78.37,63928.44,166.5,-0.05932,6e-05,2.92245]
[1780599097600,78.37,63928.44,166.5,-0.05932,6e-05,2.92245]
[1780599098497,78.37,63928.93,166.5,-0.05929,6e-05,2.92144]
[1780599098599,78.37,63935.68,166.5,-0.05889,6e-05,2.90599]
[1780599099746,78.37,63941.39,166.5,-0.05854,6e-05,2.89297]
[1780599104829,78.37,63939.7,166.5,-0.05866,6e-05,2.89729]
[1780599105999,78.38,63960.7,166.5,-0.05741,6e-05,2.84969]
[1780599106350,78.38,63966.03,166.5,-0.05709,6e-05,2.83761]
[1780599107048,78.38,63966.03,166.5,-0.05709,6e-05,2.83761]
[1780599107360,78.38,63958.47,166.5,-0.05755,6e-05,2.85493]
[1780599110602,78.38,63956.3,166.5,-0.05768,6e-05,2.86021]
[1780599110675,78.38,63956.3,166.5,-0.05768,6e-05,2.86021]
[1780599110731,78.39,63946.58,166.5,-0.05827,6e-05,2.88254]
[1780599111805,78.39,63946.58,166.5,-0.05827,6e-05,2.88254]
[1780599112153,78.39,63943.49,166.5,-0.05846,6e-05,2.88978]
[1780599112658,78.39,63950.67,166.5,-0.05803,6e-05,2.87349]
[1780599115566,78.39,63955.02,166.5,-0.05778,6e-05,2.86381]
[1780599115853,78.39,63961.0,166.5,-0.05743,6e-05,2.8505]
[1780599116422,78.39,63966.14,166.5,-0.05713,6e-05,2.83884]
[1780599120994,78.4,63966.83,166.5,-0.0571,6e-05,2.83782]
[1780599121480,78.4,63966.83,166.5,-0.05711,6e-05,2.8382]
[1780599121579,78.4,63974.08,166.5,-0.05668,6e-05,2.82182]
[1780599122218,78.4,63974.08,166.5,-0.05668,6e-05,2.82182]
[1780599123003,78.4,63974.08,166.5,-0.05668,6e-05,2.82182]
[1780599123357,78.41,63976.18,166.5,-0.05657,6e-05,2.81748]
[1780599123478,78.41,63970.35,166.5,-0.05691,6e-05,2.83064]
[1780599128461,78.42,63968.84,166.5,-0.05702,6e-05,2.83489]
[1780599128675,78.42,63968.84,166.5,-0.05702,6e-05,2.83489]
[1780599128774,78.42,63962.98,166.5,-0.05737,6e-05,2.84837]
[1780599130007,78.42,63962.98,166.5,-0.05737,6e-05,2.84837]
[1780599130051,78.43,63953.95,166.5,-0.05792,6e-05,2.86926]
[1780599131307,78.43,63950.25,166.5,-0.05814,6e-05,2.87769]
[1780599131534,78.43,63943.89,166.5,-0.05853,6e-05,2.89237]
[1780599134005,78.43,63956.03,166.5,-0.05781,6e-05,2.86509]
[1780599134523,78.43,63956.03,166.5,-0.05781,6e-05,2.86509]
[1780599134968,78.43,63961.62,166.5,-0.05748,6e-05,2.85254]
[1780599137672,78.44,63960.48,166.5,-0.05756,6e-05,2.85549]
[1780599137732,78.44,63960.48,166.5,-0.05756,6e-05,2.85549]
[1780599137752,78.44,63960.48,166.5,-0.05756,6e-05,2.85549]
[1780599138400,78.44,63960.44,166.5,-0.05757,6e-05,2.85576]
[1780599138403,78.44,63960.44,166.5,-0.05757,6e-05,2.85576]
[1780599138583,78.44,63975.07,166.5,-0.0567,6e-05,2.82264]
[1780599141606,78.45,63966.62,166.5,-0.05721,6e-05,2.84232]
[1780599147085,78.45,63963.15,166.5,-0.05744,6e-05,2.85091]
[1780599147649,78.46,63963.13,166.5,-0.05744,6e-05,2.85112]
[1780599149275,78.46,63961.95,166.5,-0.05752,6e-05,2.85413]
[1780599149667,78.46,63970.39,166.5,-0.05703,6e-05,2.83517]
[1780599151681,78.47,63975.24,166.5,-0.05664,6e-05,2.81837]
[1780599153929,78.47,63981.1,166.5,-0.05631,6e-05,2.8056]
[1780599157992,78.48,63977.56,166.5,-0.05654,6e-05,2.81448]
[1780599158082,78.48,63977.56,166.5,-0.05654,6e-05,2.81448]
[1780599158047,78.48,63998.38,166.5,-0.05533,6e-05,2.76785]
[1780599158155,78.48,63998.38,166.5,-0.05533,6e-05,2.76785]
[1780599158235,78.48,63998.38,166.5,-0.05533,6e-05,2.76785]
[1780599159007,78.48,63998.38,166.5,-0.05533,6e-05,2.76785]
[1780599159014,78.48,64007.71,166.5,-0.0548,6e-05,2.74748]
[1780599160134,78.48,64007.71,166.5,-0.0548,6e-05,2.74748]
[1780599160203,78.48,64011.96,166.5,-0.05456,6e-05,2.73806]
[1780599161134,78.49,64007.46,166.5,-0.05483,6e-05,2.74843]
[1780599162193,78.49,64004.13,166.5,-0.05502,6e-05,2.75582]
[1780599162269,78.49,64004.13,166.5,-0.05502,6e-05,2.75582]
[1780599162765,78.49,63980.65,166.5,-0.05638,6e-05,2.8085]
[1780599163759,78.49,63980.65,166.5,-0.05638,6e-05,2.8085]
[1780599164018,78.49,63980.65,166.5,-0.05638,6e-05,2.8085]
[1780599164034,78.5,63969.47,166.5,-0.05705,6e-05,2.83424]
[1780599168807,78.51,63979.04,166.5,-0.05651,6e-05,2.81342]
[1780599169814,78.51,63971.06,166.5,-0.05698,6e-05,2.83162]
[1780599171828,78.51,63964.47,166.5,-0.05738,6e-05,2.84696]
[1780599172846,78.51,63964.47,166.5,-0.05738,6e-05,2.84696]
[1780599173842,78.52,63955.69,166.5,-0.05791,6e-05,2.86727]
[1780599174320,78.52,63955.69,166.5,-0.05791,6e-05,2.86727]
[1780599176599,78.52,63952.02,166.5,-0.05814,6e-05,2.87601]
[1780599176868,78.52,63940.01,166.5,-0.05887,6e-05,2.90364]
[1780599177233,78.52,63940.01,166.5,-0.05887,6e-05,2.90364]
[1780599178090,78.53,63924.0,166.5,-0.05985,6e-05,2.94065]
[1780599178170,78.53,63924.0,166.5,-0.05985,6e-05,2.94065]
[1780599178410,78.53,63924.0,166.5,-0.05985,6e-05,2.94065]
[1780599178581,78.53,63924.0,166.5,-0.05985,6e-05,2.94065]
[1780599178883,78.53,63916.98,166.5,-0.06028,6e-05,2.95704]
[1780599179682,78.53,63916.98,166.5,-0.06028,6e-05,2.95704]
[1780599181932,78.53,63917.68,166.5,-0.06025,6e-05,2.95595]
[1780599181950,78.53,63917.68,166.5,-0.06025,6e-05,2.95595]
[1780599182026,78.54,63910.22,166.5,-0.06072,6e-05,2.97344]
[1780599184663,78.54,63912.47,166.5,-0.06058,6e-05,2.96849]
[1780599184925,78.54,63905.0,166.5,-0.06105,6e-05,2.98602]
[1780599186732,78.54,63901.66,166.5,-0.06126,6e-05,2.99393]
[1780599186939,78.54,63907.54,166.5,-0.0609,6e-05,2.98034]
[1780599187518,78.54,63907.54,166.5,-0.0609,6e-05,2.98034]
[1780599187525,78.54,63907.54,166.5,-0.0609,6e-05,2.98034]
[1780599187946,78.54,63907.57,166.5,-0.0609,6e-05,2.9804]
[1780599190433,78.55,63906.66,166.5,-0.06096,6e-05,2.98277]
[1780599192764,78.55,63905.18,166.5,-0.06106,6e-05,2.98647]
[1780599192981,78.55,63901.75,166.5,-0.06128,6e-05,2.99459]
[1780599194761,78.55,63900.83,166.5,-0.06134,6e-05,2.99676]
[1780599195157,78.55,63898.16,166.5,-0.0615,6e-05,3.00301]
[1780599195887,78.55,63898.16,166.5,-0.0615,6e-05,3.00301]
[1780599195937,78.55,63898.16,166.5,-0.0615,6e-05,3.00301]
[1780599196091,78.55,63893.2,166.5,-0.06182,6e-05,3.01472]
[1780599198312,78.55,63891.57,166.5,-0.06192,6e-05,3.01868]
[1780599200034,78.56,63880.99,166.5,-0.0626,6e-05,3.04368]
[1780599200189,78.56,63880.99,166.5,-0.0626,6e-05,3.04368]
[1780599200226,78.56,63880.99,166.5,-0.0626,6e-05,3.04368]
[1780599200774,78.56,63880.99,166.5,-0.0626,6e-05,3.04368]
[1780599201041,78.56,63869.96,166.5,-0.0633,6e-05,3.06976]
[1780599201226,78.56,63869.96,166.5,-0.0633,6e-05,3.06976]
[1780599202497,78.56,63870.88,166.5,-0.06324,6e-05,3.06757]
[1780599202739,78.56,63870.88,166.5,-0.06324,6e-05,3.06757]
[1780599202840,78.56,63870.88,166.5,-0.06324,6e-05,3.06757]
[1780599203057,78.56,63865.19,166.5,-0.0636,6e-05,3.08106]
[1780599204791,78.56,63865.98,166.5,-0.06355,6e-05,3.07915]
[1780599205071,78.56,63871.28,166.5,-0.06321,6e-05,3.06657]
[1780599205827,78.56,63871.28,166.5,-0.06321,6e-05,3.06657]
[1780599205833,78.56,63871.28,166.5,-0.06321,6e-05,3.06657]
[1780599206170,78.56,63871.28,166.5,-0.06321,6e-05,3.06657]
[1780599206176,78.56,63887.24,166.5,-0.0622,6e-05,3.02894]
[1780599207086,78.56,63897.29,166.5,-0.06157,6e-05,3.00533]
[1780599208576,78.55,63899.74,166.5,-0.06141,6e-05,2.99959]
[1780599209100,78.56,63899.83,166.5,-0.06141,6e-05,2.99948]
[1780599210866,78.56,63899.07,166.5,-0.06146,6e-05,3.00135]
[1780599211117,78.56,63895.35,166.5,-0.06158,6e-05,3.00379]
[1780599211785,78.56,63895.35,166.5,-0.06158,6e-05,3.00379]
[1780599213603,78.56,63901.85,166.5,-0.06117,6e-05,2.98862]
[1780599214339,78.56,63900.38,166.5,-0.06126,6e-05,2.99206]
[1780599215147,78.56,63890.87,166.5,-0.06186,6e-05,3.01429]
[1780599217564,78.56,63888.28,166.5,-0.06203,6e-05,3.02062]
[1780599218174,78.56,63877.56,166.5,-0.06271,6e-05,3.04583]
[1780599218552,78.56,63877.56,166.5,-0.06271,6e-05,3.04583]
[1780599218711,78.56,63877.56,166.5,-0.06271,6e-05,3.04583]
[1780599219187,78.56,63868.31,166.5,-0.0633,6e-05,3.06775]
[1780599220194,78.56,63875.21,166.5,-0.06286,6e-05,3.05145]
[1780599222352,78.56,63879.13,166.5,-0.06261,6e-05,3.04226]
[1780599223207,78.56,63879.13,166.5,-0.06261,6e-05,3.04226]
[1780599223215,78.56,63885.41,166.5,-0.06222,6e-05,3.02751]
[1780599226239,78.56,63892.75,166.5,-0.06176,6e-05,3.01045]
[1780599228555,78.57,63889.46,166.5,-0.06197,6e-05,3.01824]
[1780599233813,78.57,63887.36,166.5,-0.06211,6e-05,3.0235]
[1780599234379,78.57,63886.88,166.5,-0.06214,6e-05,3.0247]
[1780599234732,78.57,63886.88,166.5,-0.06214,6e-05,3.0247]
[1780599234816,78.57,63892.36,166.5,-0.0618,6e-05,3.01191]
[1780599235304,78.57,63899.54,166.5,-0.06135,6e-05,2.99509]
[1780599238578,78.57,63901.32,166.5,-0.06123,6e-05,2.99095]
[1780599238666,78.57,63896.39,166.5,-0.06154,6e-05,3.00248]
[1780599239650,78.57,63896.39,166.5,-0.06154,6e-05,3.00248]
[1780599239737,78.57,63888.58,166.5,-0.06204,6e-05,3.02088]
[1780599242681,78.57,63884.57,166.5,-0.06229,6e-05,3.03046]
[1780599244353,78.58,63882.41,166.5,-0.06243,6e-05,3.03568]
[1780599244679,78.58,63882.41,166.5,-0.06243,6e-05,3.03568]
[1780599245028,78.58,63882.41,166.5,-0.06243,6e-05,3.03568]
[1780599245078,78.58,63859.71,166.5,-0.06388,6e-05,3.08936]
[1780599245916,78.58,63859.71,166.5,-0.06388,6e-05,3.08936]
[1780599245957,78.58,63851.9,166.5,-0.06439,6e-05,3.10799]
[1780599246456,78.58,63851.9,166.5,-0.06439,6e-05,3.10799]
[1780599248200,78.58,63849.13,166.5,-0.06457,7e-05,3.11455]
[1780599248207,78.58,63849.13,166.5,-0.06457,7e-05,3.11455]
[1780599248348,78.57,63851.75,166.5,-0.06439,6e-05,3.10815]
[1780599248597,78.57,63851.75,166.5,-0.06439,6e-05,3.10815]
[1780599252887,78.57,63854.76,166.5,-0.06419,6e-05,3.10078]
[1780599252975,78.57,63860.21,166.5,-0.06384,6e-05,3.08775]
[1780599253864,78.57,63867.02,166.5,-0.0634,6e-05,3.07154]
[1780599254440,78.57,63871.9,166.5,-0.06309,6e-05,3.05995]
[1780599258715,78.57,63869.72,166.5,-0.06323,6e-05,3.06509]
[1780599260153,78.57,63877.75,166.5,-0.06272,6e-05,3.04612]
[1780599260482,78.57,63884.85,166.5,-0.06227,6e-05,3.02939]
[1780599261433,78.57,63884.85,166.5,-0.06227,6e-05,3.02939]
[1780599263902,78.57,63887.64,166.5,-0.06209,6e-05,3.02292]
[1780599265178,78.57,63886.42,166.5,-0.06217,6e-05,3.02584]
[1780599265278,78.57,63886.42,166.5,-0.06217,6e-05,3.02584]
[1780599265287,78.57,63887.02,166.5,-0.06213,6e-05,3.02455]
[1780599265743,78.57,63887.02,166.5,-0.06213,6e-05,3.02455]
[1780599265839,78.57,63892.96,166.5,-0.06176,6e-05,3.01062]
[1780599266297,78.57,63892.96,166.5,-0.06176,6e-05,3.01062]
[1780599267042,78.57,63892.96,166.5,-0.06176,6e-05,3.01062]
[1780599267144,78.57,63894.97,166.5,-0.06163,6e-05,3.00587]
[1780599267321,78.57,63894.97,166.5,-0.06163,6e-05,3.00587]
[1780599267531,78.57,63888.3,166.5,-0.06205,6e-05,3.02148]
[1780599271945,78.57,63886.35,166.5,-0.06218,6e-05,3.02626]
[1780599275832,78.58,63883.9,166.5,-0.06222,6e-05,3.02587]
[1780599276272,78.58,63890.6,166.5,-0.0618,6e-05,3.01017]
[1780599276368,78.58,63890.6,166.5,-0.0618,6e-05,3.01017]
[1780599276598,78.58,63896.57,166.5,-0.06143,6e-05,2.99621]
[1780599281786,78.58,63898.51,166.5,-0.06132,6e-05,2.99217]
[1780599282089,78.58,63898.51,166.5,-0.06132,6e-05,2.99217]
[1780599282340,78.58,63896.39,166.5,-0.06145,6e-05,2.99712]
[1780599283041,78.58,63896.39,166.5,-0.06145,6e-05,2.99712]
[1780599283087,78.58,63869.48,166.5,-0.06316,6e-05,3.06047]
[1780599283409,78.58,63869.48,166.5,-0.06316,6e-05,3.06047]
[1780599283655,78.58,63858.37,166.5,-0.06387,6e-05,3.0869]
[1780599285366,78.58,63856.56,166.5,-0.06399,6e-05,3.0912]
[1780599290704,78.58,63853.89,166.5,-0.06415,6e-05,3.09726]
[1780599295707,78.58,63853.39,166.5,-0.06418,6e-05,3.09822]
[1780599298094,78.58,63852.26,166.5,-0.06425,6e-05,3.10079]
[1780599300033,78.58,63846.69,166.5,-0.06461,7e-05,3.11395]
[1780599302571,78.57,63843.26,166.5,-0.06483,7e-05,3.12191]
[1780599302765,78.57,63843.26,166.5,-0.06483,7e-05,3.12191]
[1780599303302,78.57,63843.26,166.5,-0.06483,7e-05,3.12191]
[1780599302788,78.57,63853.28,166.5,-0.06417,6e-05,3.09791]
[1780599303806,78.57,63861.55,166.5,-0.06363,6e-05,3.07802]
[1780599308827,78.57,63862.14,166.5,-0.06359,6e-05,3.07647]
[1780599313866,78.57,63862.83,166.5,-0.06354,6e-05,3.07468]
[1780599317481,78.57,63862.92,166.5,-0.06354,6e-05,3.07441]
[1780599317523,78.57,63862.92,166.5,-0.06354,6e-05,3.07441]
[1780599317868,78.57,63862.92,166.5,-0.06354,6e-05,3.07441]
[1780599318232,78.57,63862.92,166.5,-0.06354,6e-05,3.07441]
[1780599318322,78.57,63879.2,166.5,-0.06249,6e-05,3.0359]
[1780599318490,78.57,63879.2,166.5,-0.06249,6e-05,3.0359]
[1780599318961,78.57,63879.2,166.5,-0.06249,6e-05,3.0359]
[1780599318986,78.57,63887.08,166.5,-0.062,6e-05,3.01739]
[1780599320008,78.57,63887.08,166.5,-0.062,6e-05,3.01739]
[1780599320074,78.56,63890.05,166.5,-0.06181,6e-05,3.01036]
[1780599321473,78.57,63890.15,166.5,-0.0618,6e-05,3.0102]
[1780599322154,78.57,63890.15,166.5,-0.0618,6e-05,3.0102]
[1780599322157,78.57,63895.88,166.5,-0.06145,6e-05,2.99687]
[1780599322410,78.57,63895.88,166.5,-0.06145,6e-05,2.99687]
[1780599322929,78.57,63891.36,166.5,-0.06173,6e-05,3.00739]
[1780599325536,78.56,63889.74,166.5,-0.06183,6e-05,3.01109]
[1780599325791,78.56,63889.74,166.5,-0.06183,6e-05,3.01109]
[1780599325951,78.56,63881.24,166.5,-0.06236,6e-05,3.03099]
[1780599326359,78.56,63881.24,166.5,-0.06236,6e-05,3.03099]
[1780599326425,78.56,63881.24,166.5,-0.06236,6e-05,3.03099]
[1780599326958,78.56,63888.43,166.5,-0.06191,6e-05,3.01418]
[1780599327735,78.56,63888.43,166.5,-0.06191,6e-05,3.01418]
[1780599327965,78.56,63898.81,166.5,-0.06126,6e-05,2.98982]
[1780599328659,78.56,63898.81,166.5,-0.06126,6e-05,2.98982]
[1780599328972,78.56,63906.54,166.5,-0.06077,6e-05,2.97171]
[1780599329993,78.56,63906.54,166.5,-0.06077,6e-05,2.97171]
[1780599330050,78.56,63906.54,166.5,-0.06077,6e-05,2.97171]
[1780599330112,78.56,63911.62,166.5,-0.06046,6e-05,2.95974]
[1780599332103,78.56,63912.78,166.5,-0.06038,6e-05,2.95693]
[1780599333497,78.56,63912.83,166.5,-0.06026,6e-05,2.9503]
[1780599336633,78.55,63908.76,166.5,-0.0605,6e-05,2.95938]
[1780599337255,78.55,63908.76,166.5,-0.0605,6e-05,2.95938]
[1780599337270,78.55,63918.67,166.5,-0.05989,6e-05,2.93631]
[1780599337690,78.55,63918.67,166.5,-0.05989,6e-05,2.93631]
[1780599337698,78.55,63918.67,166.5,-0.05989,6e-05,2.93631]
[1780599338036,78.55,63923.42,166.5,-0.05959,6e-05,2.92527]
[1780599339123,78.55,63923.42,166.5,-0.05959,6e-05,2.92527]
[1780599339240,78.55,63911.82,166.5,-0.0603,6e-05,2.95197]
[1780599340337,78.55,63911.82,166.5,-0.0603,6e-05,2.95197]
[1780599340340,78.55,63906.93,166.5,-0.0606,6e-05,2.96322]
[1780599341123,78.55,63906.93,166.5,-0.0606,6e-05,2.96322]
[1780599341224,78.55,63918.47,166.5,-0.05989,6e-05,2.93649]
[1780599342110,78.55,63918.47,166.5,-0.05989,6e-05,2.93649]
[1780599342642,78.55,63918.38,166.5,-0.05989,6e-05,2.93646]
[1780599344449,78.54,63924.3,166.5,-0.05952,6e-05,2.92271]
[1780599350121,78.54,63919.28,166.5,-0.05982,6e-05,2.93372]
[1780599351386,78.54,63924.46,166.5,-0.05949,6e-05,2.92156]
[1780599356537,78.53,63928.68,166.5,-0.05923,6e-05,2.91152]
[1780599358230,78.53,63933.17,166.5,-0.05895,6e-05,2.90114]
[1780599358232,78.53,63925.23,166.5,-0.05944,6e-05,2.91931]
[1780599361198,78.53,63918.22,166.5,-0.05986,6e-05,2.93523]
[1780599363212,78.53,63938.81,166.5,-0.0586,6e-05,2.88768]
[1780599363464,78.53,63938.81,166.5,-0.0586,6e-05,2.88768]
[1780599364159,78.53,63938.81,166.5,-0.0586,6e-05,2.88768]
[1780599364219,78.52,63946.86,166.5,-0.05811,6e-05,2.86918]
[1780599365228,78.52,63938.06,166.5,-0.05864,6e-05,2.88924]
[1780599367567,78.52,63938.81,166.5,-0.05859,6e-05,2.88748]
[1780599369772,78.52,63939.13,166.5,-0.05857,6e-05,2.88666]
[1780599373284,78.52,63933.6,166.5,-0.0589,6e-05,2.89918]
[1780599373614,78.52,63933.6,166.5,-0.0589,6e-05,2.89918]
[1780599373835,78.52,63933.6,166.5,-0.0589,6e-05,2.89918]
[1780599374328,78.52,63933.6,166.5,-0.0589,6e-05,2.89918]
[1780599374333,78.52,63919.49,166.5,-0.05976,6e-05,2.9316]
[1780599375298,78.52,63911.95,166.5,-0.06022,6e-05,2.94898]
[1780599376191,78.52,63911.95,166.5,-0.06022,6e-05,2.94898]
[1780599376305,78.52,63907.03,166.5,-0.06052,6e-05,2.96029]
[1780599376695,78.52,63907.03,166.5,-0.06052,6e-05,2.96029]
[1780599376823,78.52,63907.03,166.5,-0.06052,6e-05,2.96029]
[1780599377209,78.52,63907.03,166.5,-0.06052,6e-05,2.96029]
[1780599377334,78.52,63914.83,166.5,-0.06004,6e-05,2.94207]
[1780599377697,78.52,63914.83,166.5,-0.06004,6e-05,2.94207]
[1780599378336,78.51,63923.53,166.5,-0.0595,6e-05,2.92185]
[1780599380350,78.51,63916.05,166.5,-0.05996,6e-05,2.93902]
[1780599380679,78.51,63916.05,166.5,-0.05996,6e-05,2.93902]
[1780599381172,78.51,63916.05,166.5,-0.05996,6e-05,2.93902]
[1780599381414,78.51,63916.05,166.5,-0.05996,6e-05,2.93902]
[1780599381358,78.51,63903.92,166.5,-0.06071,6e-05,2.96708]
[1780599381929,78.51,63903.92,166.5,-0.06071,6e-05,2.96708]
[1780599382030,78.51,63903.92,166.5,-0.06071,6e-05,2.96708]
[1780599382576,78.51,63900.94,166.5,-0.06089,6e-05,2.97399]
[1780599383183,78.51,63900.94,166.5,-0.06089,6e-05,2.97399]
[1780599383508,78.51,63900.13,166.5,-0.06094,6e-05,2.9757]
[1780599383731,78.51,63900.13,166.5,-0.06094,6e-05,2.9757]
[1780599384245,78.51,63900.13,166.5,-0.06094,6e-05,2.9757]
[1780599384380,78.51,63887.91,166.5,-0.0617,6e-05,3.00426]
[1780599384588,78.51,63887.91,166.5,-0.0617,6e-05,3.00426]
[1780599385449,78.51,63887.91,166.5,-0.0617,6e-05,3.00426]
[1780599385414,78.51,63885.74,166.5,-0.06184,6e-05,3.00933]
[1780599385484,78.51,63885.74,166.5,-0.06184,6e-05,3.00933]
[1780599386146,78.51,63885.74,166.5,-0.06184,6e-05,3.00933]
[1780599386428,78.51,63905.81,166.5,-0.06058,6e-05,2.96243]
[1780599388274,78.51,63905.63,166.5,-0.06059,6e-05,2.96285]
[1780599388411,78.51,63900.23,166.5,-0.06093,6e-05,2.97542]
[1780599391432,78.51,63902.85,166.5,-0.06065,6e-05,2.96286]
[1780599393779,78.51,63902.75,166.5,-0.06065,6e-05,2.96305]
[1780599394970,78.51,63904.45,166.5,-0.06054,6e-05,2.95894]
[1780599394995,78.51,63904.45,166.5,-0.06054,6e-05,2.95894]
[1780599395460,78.51,63893.54,166.5,-0.06122,6e-05,2.98435]
[1780599397474,78.51,63886.84,166.5,-0.06164,6e-05,2.99987]
[1780599398554,78.51,63886.82,166.5,-0.06164,6e-05,2.99992]
[1780599399186,78.51,63886.82,166.5,-0.06164,6e-05,2.99992]
[1780599399383,78.5,63881.39,166.5,-0.06198,6e-05,3.01257]
[1780599399509,78.5,63881.39,166.5,-0.06198,6e-05,3.01257]
[1780599399605,78.5,63881.39,166.5,-0.06198,6e-05,3.01257]
[1780599399623,78.5,63881.39,166.5,-0.06198,6e-05,3.01257]
[1780599399820,78.5,63881.39,166.5,-0.06198,6e-05,3.01257]
[1780599400029,78.51,63860.94,166.5,-0.06328,6e-05,3.06089]
[1780599400613,78.51,63860.94,166.5,-0.06328,6e-05,3.06089]
[1780599401167,78.51,63860.94,166.5,-0.06328,6e-05,3.06089]
[1780599401268,78.51,63858.09,166.5,-0.06347,6e-05,3.06772]
[1780599401573,78.51,63858.09,166.5,-0.06347,6e-05,3.06772]
[1780599401972,78.51,63858.09,166.5,-0.06347,6e-05,3.06772]
[1780599402107,78.51,63858.09,166.5,-0.06347,6e-05,3.06772]
[1780599402171,78.51,63861.36,166.5,-0.06326,6e-05,3.05988]
[1780599402519,78.51,63861.36,166.5,-0.06326,6e-05,3.05988]
[1780599402628,78.51,63861.36,166.5,-0.06326,6e-05,3.05988]
[1780599402636,78.51,63861.36,166.5,-0.06326,6e-05,3.05988]
[1780599402698,78.51,63855.64,166.5,-0.06362,6e-05,3.07343]
[1780599404534,78.51,63847.09,166.5,-0.06418,6e-05,3.09376]
[1780599407281,78.5,63846.47,166.5,-0.06421,6e-05,3.0952]
[1780599407621,78.5,63846.47,166.5,-0.06421,6e-05,3.0952]
[1780599407663,78.5,63846.47,166.5,-0.06421,6e-05,3.0952]
[1780599408213,78.5,63846.08,166.5,-0.06424,6e-05,3.09607]
[1780599409317,78.5,63842.15,166.5,-0.06449,7e-05,3.1054]
[1780599409463,78.5,63842.15,166.5,-0.06449,7e-05,3.1054]
[1780599409335,78.5,63834.52,166.5,-0.06499,7e-05,3.1236]
[1780599410716,78.5,63831.68,166.5,-0.06517,7e-05,3.13034]
[1780599412932,78.5,63829.68,166.5,-0.0653,7e-05,3.13493]
[1780599418116,78.49,63828.45,166.5,-0.06536,7e-05,3.13718]
[1780599420902,78.49,63821.57,166.5,-0.06581,7e-05,3.15348]
[1780599422825,78.49,63820.14,166.5,-0.0659,7e-05,3.15665]
[1780599422904,78.49,63820.14,166.5,-0.0659,7e-05,3.15665]
[1780599422907,78.49,63820.14,166.5,-0.0659,7e-05,3.15665]
[1780599423031,78.49,63820.14,166.5,-0.0659,7e-05,3.15665]
[1780599425451,78.48,63820.47,166.5,-0.06587,7e-05,3.15555]
[1780599425454,78.48,63820.47,166.5,-0.06587,7e-05,3.15555]
[1780599426105,78.48,63820.36,166.5,-0.06587,7e-05,3.15552]
[1780599432107,78.47,63817.65,166.5,-0.06603,7e-05,3.16128]
[1780599437765,78.46,63814.55,166.5,-0.0662,7e-05,3.16765]
[1780599442752,78.45,63813.22,166.5,-0.06627,7e-05,3.17004]
[1780599444717,78.45,63810.77,166.5,-0.06643,7e-05,3.1758]
[1780599445813,78.45,63807.84,166.5,-0.06662,7e-05,3.18272]
[1780599447678,78.44,63806.59,166.5,-0.06669,7e-05,3.18539]
[1780599451276,78.43,63803.09,166.5,-0.06691,7e-05,3.1933]
[1780599451280,78.43,63803.09,166.5,-0.06691,7e-05,3.1933]
[1780599451430,78.43,63803.09,166.5,-0.06691,7e-05,3.1933]
[1780599451435,78.43,63803.09,166.5,-0.06691,7e-05,3.1933]
[1780599453910,78.43,63804.16,166.5,-0.0667,7e-05,3.18358]
[1780599454884,78.42,63812.57,166.5,-0.06613,7e-05,3.16284]
[1780599456852,78.42,63808.71,166.5,-0.06638,7e-05,3.17199]
[1780599456855,78.42,63808.71,166.5,-0.06638,7e-05,3.17199]
[1780599456858,78.42,63808.71,166.5,-0.06638,7e-05,3.17199]
[1780599458913,78.42,63798.37,166.5,-0.06706,7e-05,3.19656]
[1780599459931,78.42,63798.37,166.5,-0.06706,7e-05,3.19656]
[1780599461552,78.41,63797.73,166.5,-0.0671,7e-05,3.19791]
[1780599461560,78.41,63797.73,166.5,-0.0671,7e-05,3.19791]
[1780599463939,78.41,63801.14,166.5,-0.06685,7e-05,3.18898]
[1780599463950,78.41,63801.14,166.5,-0.06685,7e-05,3.18898]
[1780599467977,78.4,63796.41,166.5,-0.06714,7e-05,3.19949]
[1780599469166,78.4,63796.41,166.5,-0.06714,7e-05,3.19949]
[1780599469991,78.39,63787.6,166.5,-0.06773,7e-05,3.22055]
[1780599471788,78.39,63788.79,166.5,-0.06764,7e-05,3.21742]
[1780599471794,78.39,63788.79,166.5,-0.06764,7e-05,3.21742]
[1780599474095,78.38,63789.48,166.5,-0.06758,7e-05,3.21525]
[1780599476229,78.38,63785.07,166.5,-0.06787,7e-05,3.22556]
[1780599476497,78.38,63785.07,166.5,-0.06787,7e-05,3.22556]
[1780599476524,78.38,63785.07,166.5,-0.06787,7e-05,3.22556]
[1780599476529,78.37,63778.01,166.5,-0.06834,7e-05,3.24259]
[1780599476661,78.37,63778.01,166.5,-0.06834,7e-05,3.24259]
[1780599477314,78.37,63765.12,166.5,-0.06922,7e-05,3.27403]
[1780599478127,78.37,63765.12,166.5,-0.06922,7e-05,3.27403]
[1780599478190,78.37,63773.57,166.5,-0.06863,7e-05,3.25296]
[1780599479428,78.37,63773.57,166.5,-0.06863,7e-05,3.25296]
[1780599480660,78.36,63772.35,166.5,-0.0687,7e-05,3.25533]
[1780599482108,78.36,63774.05,166.5,-0.06857,7e-05,3.25086]
[1780599482441,78.36,63774.05,166.5,-0.06857,7e-05,3.25086]
[1780599482516,78.35,63784.3,166.5,-0.06786,7e-05,3.22515]
[1780599483176,78.35,63784.3,166.5,-0.06786,7e-05,3.22515]
[1780599483179,78.35,63784.3,166.5,-0.06786,7e-05,3.22515]
[1780599483511,78.35,63784.3,166.5,-0.06786,7e-05,3.22515]
[1780599484982,78.35,63786.32,166.5,-0.06771,7e-05,3.21996]
[1780599485340,78.35,63786.32,166.5,-0.06771,7e-05,3.21996]
[1780599485466,78.35,63786.32,166.5,-0.06771,7e-05,3.21996]
[1780599485522,78.34,63776.27,166.5,-0.06838,7e-05,3.24409]
[1780599486137,78.34,63764.61,166.5,-0.06919,7e-05,3.27277]
[1780599486749,78.34,63764.61,166.5,-0.06919,7e-05,3.27277]
[1780599487199,78.34,63764.61,166.5,-0.06919,7e-05,3.27277]
[1780599488493,78.34,63760.17,166.5,-0.06949,7e-05,3.28344]
[1780599490501,78.33,63765.52,166.5,-0.0691,7e-05,3.26958]
[1780599490647,78.33,63763.26,166.5,-0.06924,7e-05,3.27482]
[1780599490724,78.33,63763.26,166.5,-0.06924,7e-05,3.27482]
[1780599492521,78.33,63759.44,166.5,-0.0695,7e-05,3.28393]
[1780599493669,78.32,63754.71,166.5,-0.06981,7e-05,3.29496]
[1780599494060,78.32,63754.71,166.5,-0.06981,7e-05,3.29496]
[1780599496342,78.31,63758.44,166.5,-0.06953,7e-05,3.28503]
[1780599496344,78.31,63758.44,166.5,-0.06953,7e-05,3.28503]
[1780599499955,78.3,63758.36,166.5,-0.0695,7e-05,3.28385]
[1780599500197,78.3,63758.36,166.5,-0.0695,7e-05,3.28385]
[1780599500198,78.3,63758.36,166.5,-0.0695,7e-05,3.28385]
[1780599502412,78.29,63760.87,166.5,-0.06931,7e-05,3.27697]
[1780599502414,78.29,63760.87,166.5,-0.06931,7e-05,3.27697]
[1780599503576,78.28,63765.01,166.5,-0.06901,7e-05,3.26643]
[1780599503578,78.28,63765.01,166.5,-0.06901,7e-05,3.26643]
[1780599503693,78.28,63767.43,166.5,-0.06884,7e-05,3.26014]
[1780599504263,78.28,63776.73,166.5,-0.06819,7e-05,3.23697]
[1780599505561,78.27,63782.68,166.5,-0.06777,7e-05,3.22182]
[1780599505960,78.27,63782.68,166.5,-0.06777,7e-05,3.22182]
[1780599505963,78.27,63782.68,166.5,-0.06777,7e-05,3.22182]
[1780599506278,78.27,63773.68,166.5,-0.06838,7e-05,3.24388]
[1780599506937,78.27,63773.68,166.5,-0.06838,7e-05,3.24388]
[1780599507432,78.27,63785.83,166.5,-0.06755,7e-05,3.21387]
[1780599508993,78.26,63784.0,166.5,-0.06766,7e-05,3.21784]
[1780599508996,78.26,63784.0,166.5,-0.06766,7e-05,3.21784]
[1780599510517,78.26,63785.09,166.5,-0.06758,7e-05,3.21517]
[1780599514055,78.25,63783.11,166.5,-0.06757,7e-05,3.21253]
[1780599514334,78.25,63773.79,166.5,-0.0682,7e-05,3.23512]
[1780599514702,78.25,63773.79,166.5,-0.0682,7e-05,3.23512]
[1780599514707,78.25,63773.79,166.5,-0.0682,7e-05,3.23512]
[1780599515483,78.25,63773.79,166.5,-0.0682,7e-05,3.23512]
[1780599517090,78.24,63778.68,166.5,-0.06785,7e-05,3.22264]
[1780599517092,78.24,63778.68,166.5,-0.06785,7e-05,3.22264]
[1780599520651,78.23,63771.4,166.5,-0.06832,7e-05,3.2395]
[1780599522021,78.23,63768.63,166.5,-0.06851,7e-05,3.24605]
[1780599522208,78.23,63768.63,166.5,-0.06851,7e-05,3.24605]
[1780599522516,78.23,63761.67,166.5,-0.06898,7e-05,3.26292]
[1780599523122,78.23,63761.67,166.5,-0.06898,7e-05,3.26292]
[1780599523524,78.22,63754.46,166.5,-0.06947,7e-05,3.28045]
[1780599523716,78.22,63754.46,166.5,-0.06947,7e-05,3.28045]
[1780599524414,78.22,63753.52,166.5,-0.06953,7e-05,3.28247]
[1780599526439,78.22,63753.83,166.5,-0.0695,7e-05,3.28156]
[1780599526447,78.22,63747.82,166.5,-0.06991,7e-05,3.29631]
[1780599527446,78.22,63747.82,166.5,-0.06991,7e-05,3.29631]
[1780599528250,78.22,63745.25,166.5,-0.07009,7e-05,3.30255]
[1780599528442,78.21,63738.82,166.5,-0.07054,7e-05,3.31837]
[1780599529859,78.21,63737.9,166.5,-0.0706,7e-05,3.32049]
[1780599530525,78.21,63744.91,166.5,-0.0701,7e-05,3.30286]
[1780599530948,78.21,63744.91,166.5,-0.0701,7e-05,3.30286]
[1780599531725,78.21,63748.2,166.5,-0.06986,7e-05,3.2945]
[1780599531787,78.21,63748.2,166.5,-0.06986,7e-05,3.2945]
[1780599533298,78.21,63747.5,166.5,-0.06991,7e-05,3.29606]
[1780599534185,78.2,63747.68,166.5,-0.06989,7e-05,3.29549]
[1780599537869,78.2,63743.47,166.5,-0.07017,7e-05,3.3054]
[1780599539216,78.2,63741.04,166.5,-0.07033,7e-05,3.31114]
[1780599542858,78.19,63742.83,166.5,-0.07019,7e-05,3.30596]
[1780599543651,78.19,63742.83,166.5,-0.07019,7e-05,3.30596]
[1780599549591,78.17,63748.12,166.5,-0.06978,7e-05,3.29156]
[1780599551799,78.17,63748.16,166.5,-0.06977,7e-05,3.29118]
[1780599552165,78.17,63748.16,166.5,-0.06977,7e-05,3.29118]
[1780599552848,78.17,63751.94,166.5,-0.06951,7e-05,3.28169]
[1780599556843,78.16,63757.11,166.5,-0.06913,7e-05,3.26838]
[1780599557531,78.16,63757.11,166.5,-0.06913,7e-05,3.26838]
[1780599557647,78.16,63763.48,166.5,-0.06869,7e-05,3.25255]
[1780599558036,78.16,63763.48,166.5,-0.06869,7e-05,3.25255]
[1780599561263,78.15,63764.7,166.5,-0.06858,7e-05,3.24868]
[1780599561267,78.15,63764.7,166.5,-0.06858,7e-05,3.24868]
[1780599561675,78.15,63773.8,166.5,-0.06795,7e-05,3.22603]
[1780599563282,78.15,63776.53,166.5,-0.06776,7e-05,3.21909]
[1780599566911,78.14,63776.01,166.5,-0.06777,7e-05,3.21942]
[1780599568933,78.13,63775.9,166.5,-0.06777,7e-05,3.21946]
[1780599568997,78.13,63775.98,166.5,-0.06776,7e-05,3.21903]
[1780599573914,78.13,63770.64,166.5,-0.06799,7e-05,3.2254]
[1780599573967,78.13,63768.36,166.5,-0.06815,7e-05,3.23097]
[1780599577327,78.12,63766.79,166.5,-0.06824,7e-05,3.23433]
[1780599582825,78.11,63764.01,166.5,-0.06839,7e-05,3.23963]
[1780599587864,78.09,63759.8,166.5,-0.06864,7e-05,3.2484]
[1780599592899,78.07,63755.22,166.5,-0.06892,7e-05,3.2583]
[1780599595158,78.07,63754.26,166.5,-0.06898,7e-05,3.26038]
[1780599596156,78.07,63752.05,166.5,-0.06912,7e-05,3.26555]
[1780599596935,78.06,63740.51,166.5,-0.06992,7e-05,3.29388]
[1780599600093,78.05,63735.39,166.5,-0.07025,7e-05,3.30579]
[1780599601970,78.05,63729.12,166.5,-0.07068,7e-05,3.32095]
[1780599603592,78.05,63729.12,166.5,-0.07068,7e-05,3.32095]
[1780599603693,78.04,63728.1,166.5,-0.07074,7e-05,3.32298]
[1780599605227,78.04,63727.77,166.5,-0.07076,7e-05,3.32381]
[1780599605963,78.04,63725.33,166.5,-0.07093,7e-05,3.32983]
[1780599607868,78.04,63718.92,166.5,-0.07138,7e-05,3.34572]
[1780599608021,78.04,63714.51,166.5,-0.07169,7e-05,3.35669]
[1780599609463,78.04,63714.51,166.5,-0.07169,7e-05,3.35669]
[1780599609627,78.04,63711.93,166.5,-0.07188,7e-05,3.36311]
[1780599610433,78.04,63711.93,166.5,-0.07188,7e-05,3.36311]
[1780599610478,78.04,63711.93,166.5,-0.07188,7e-05,3.36311]
[1780599610493,78.04,63710.25,166.5,-0.07199,7e-05,3.36725]
[1780599613052,78.03,63704.4,166.5,-0.07241,7e-05,3.38162]
[1780599617080,78.03,63708.94,166.5,-0.07207,7e-05,3.3697]
[1780599619982,78.03,63709.69,166.5,-0.07201,7e-05,3.3676]
[1780599620249,78.03,63709.69,166.5,-0.07201,7e-05,3.3676]
[1780599620385,78.02,63712.02,166.5,-0.07184,7e-05,3.36164]
[1780599621452,78.02,63712.02,166.5,-0.07184,7e-05,3.36164]
[1780599623125,78.02,63704.78,166.5,-0.07234,7e-05,3.37945]
[1780599624401,78.02,63704.78,166.5,-0.07234,7e-05,3.37945]
[1780599624530,78.02,63704.78,166.5,-0.07234,7e-05,3.37945]
[1780599624810,78.02,63701.6,166.5,-0.07257,7e-05,3.38733]
[1780599625139,78.02,63711.99,166.5,-0.07182,7e-05,3.361]
[1780599626504,78.02,63711.99,166.5,-0.07182,7e-05,3.361]
[1780599626707,78.02,63711.99,166.5,-0.07182,7e-05,3.361]
[1780599628205,78.01,63713.62,166.5,-0.07168,7e-05,3.35622]
[1780599630533,78.01,63712.47,166.5,-0.07176,7e-05,3.35899]
[1780599630663,78.01,63712.47,166.5,-0.07176,7e-05,3.35899]
[1780599634852,78.0,63708.83,166.5,-0.07188,7e-05,3.36084]
[1780599635706,78.0,63708.83,166.5,-0.07188,7e-05,3.36084]
[1780599637932,78.0,63711.32,166.5,-0.07169,7e-05,3.3542]
[1780599638731,78.0,63711.32,166.5,-0.07169,7e-05,3.3542]
[1780599639562,77.99,63705.72,166.5,-0.07208,7e-05,3.36805]
[1780599640246,77.99,63698.18,166.5,-0.07262,7e-05,3.38694]
[1780599640855,77.99,63698.18,166.5,-0.07262,7e-05,3.38694]
[1780599641135,77.99,63698.18,166.5,-0.07262,7e-05,3.38694]
[1780599641557,77.99,63698.18,166.5,-0.07262,7e-05,3.38694]
[1780599641568,77.99,63698.18,166.5,-0.07262,7e-05,3.38694]
[1780599641765,77.99,63698.18,166.5,-0.07262,7e-05,3.38694]
[1780599641593,77.99,63702.09,166.5,-0.07234,7e-05,3.37693]
[1780599643149,77.99,63705.42,166.5,-0.07209,7e-05,3.36829]
[1780599643157,77.99,63705.42,166.5,-0.07209,7e-05,3.36829]
[1780599643571,77.99,63705.42,166.5,-0.07209,7e-05,3.36829]
[1780599643621,77.99,63705.42,166.5,-0.07209,7e-05,3.36829]
[1780599643645,77.99,63707.38,166.5,-0.07195,7e-05,3.36335]
[1780599644502,77.99,63707.38,166.5,-0.07195,7e-05,3.36335]
[1780599644735,77.99,63707.38,166.5,-0.07195,7e-05,3.36335]
[1780599644779,77.99,63707.38,166.5,-0.07195,7e-05,3.36335]
[1780599644754,77.98,63713.3,166.5,-0.07152,7e-05,3.34815]
[1780599645596,77.98,63708.59,166.5,-0.07186,7e-05,3.35999]
[1780599647173,77.98,63707.34,166.5,-0.07194,7e-05,3.36302]
[1780599647803,77.98,63709.16,166.5,-0.07181,7e-05,3.35831]
[1780599649038,77.98,63710.41,166.5,-0.07171,7e-05,3.35504]
[1780599650494,77.98,63713.84,166.5,-0.07147,7e-05,3.34629]
[1780599650580,77.98,63713.84,166.5,-0.07147,7e-05,3.34629]
[1780599650826,77.98,63713.95,166.5,-0.07145,7e-05,3.34581]
[1780599651326,77.97,63704.28,166.5,-0.07214,7e-05,3.36994]
[1780599654347,77.97,63698.1,166.5,-0.07257,7e-05,3.38513]
[1780599656091,77.97,63697.08,166.5,-0.07264,7e-05,3.38755]
[1780599656551,77.97,63697.08,166.5,-0.07264,7e-05,3.38755]
[1780599656644,77.97,63698.78,166.5,-0.07252,7e-05,3.38309]
[1780599660389,77.96,63704.02,166.5,-0.07212,7e-05,3.36937]
[1780599664418,77.96,63698.94,166.5,-0.07248,7e-05,3.38177]
[1780599666181,77.95,63698.72,166.5,-0.07249,7e-05,3.38221]
[1780599668432,77.95,63692.67,166.5,-0.07292,7e-05,3.39726]
[1780599668437,77.95,63692.67,166.5,-0.07292,7e-05,3.39726]
[1780599668566,77.95,63692.67,166.5,-0.07292,7e-05,3.39726]
[1780599668772,77.95,63692.67,166.5,-0.07292,7e-05,3.39726]
[1780599670031,77.95,63690.55,166.5,-0.07307,7e-05,3.40234]
[1780599670097,77.95,63690.55,166.5,-0.07307,7e-05,3.40234]
[1780599670346,77.95,63690.55,166.5,-0.07307,7e-05,3.40234]
[1780599670626,77.95,63678.1,166.5,-0.07397,7e-05,3.43382]
[1780599670947,77.95,63678.1,166.5,-0.07397,7e-05,3.43382]
[1780599670956,77.95,63678.1,166.5,-0.07397,7e-05,3.43382]
[1780599671691,77.95,63678.1,166.5,-0.07397,7e-05,3.43382]
[1780599671785,77.94,63671.56,166.5,-0.07444,7e-05,3.45013]
[1780599673887,77.94,63671.82,166.5,-0.07442,7e-05,3.44924]
[1780599675104,77.94,63668.26,166.5,-0.07467,7e-05,3.45788]
[1780599675575,77.94,63668.26,166.5,-0.07467,7e-05,3.45788]
[1780599675608,77.94,63668.26,166.5,-0.07467,7e-05,3.45788]
[1780599675767,77.94,63675.47,166.5,-0.07413,7e-05,3.43948]
[1780599675912,77.94,63675.47,166.5,-0.07413,7e-05,3.43948]
[1780599676142,77.94,63675.47,166.5,-0.07413,7e-05,3.43948]
[1780599676502,77.93,63686.02,166.5,-0.07336,7e-05,3.41241]
[1780599678439,77.93,63688.43,166.5,-0.07318,7e-05,3.40609]
[1780599678516,77.93,63681.9,166.5,-0.07365,7e-05,3.4225]
[1780599678896,77.93,63681.9,166.5,-0.07365,7e-05,3.4225]
[1780599680577,77.93,63677.44,166.5,-0.07397,7e-05,3.43369]
[1780599680581,77.93,63677.44,166.5,-0.07397,7e-05,3.43369]
[1780599681272,77.92,63679.14,166.5,-0.07384,7e-05,3.42918]
[1780599681756,77.92,63679.14,166.5,-0.07384,7e-05,3.42918]
[1780599682153,77.92,63677.79,166.5,-0.07393,7e-05,3.43222]
[1780599682249,77.92,63677.79,166.5,-0.07393,7e-05,3.43222]
[1780599683551,77.92,63670.68,166.5,-0.07444,7e-05,3.45015]
[1780599684115,77.92,63670.68,166.5,-0.07444,7e-05,3.45015]
[1780599684118,77.92,63670.68,166.5,-0.07444,7e-05,3.45015]
[1780599685398,77.92,63670.08,166.5,-0.07448,7e-05,3.45148]
[1780599688477,77.91,63669.15,166.5,-0.07453,7e-05,3.45317]
[1780599690793,77.9,63674.42,166.5,-0.07412,7e-05,3.43882]
[1780599691852,77.9,63677.34,166.5,-0.07378,7e-05,3.42466]
[1780599693289,77.9,63679.56,166.5,-0.07361,7e-05,3.41881]
[1780599694602,77.89,63680.37,166.5,-0.07354,7e-05,3.41656]
[1780599695633,77.89,63684.39,166.5,-0.07324,7e-05,3.40617]
[1780599695635,77.89,63699.94,166.5,-0.07211,7e-05,3.36665]
[1780599696642,77.89,63706.44,166.5,-0.07164,7e-05,3.35012]
[1780599699990,77.89,63710.23,166.5,-0.07137,7e-05,3.34036]
[1780599701920,77.88,63713.22,166.5,-0.07115,7e-05,3.33268]
[1780599702685,77.88,63712.8,166.5,-0.07118,7e-05,3.33374]
[1780599703692,77.88,63722.17,166.5,-0.07051,7e-05,3.31014]
[1780599703924,77.88,63722.17,166.5,-0.07051,7e-05,3.31014]
[1780599704434,77.88,63722.17,166.5,-0.07051,7e-05,3.31014]
[1780599704743,77.88,63722.17,166.5,-0.07051,7e-05,3.31014]
[1780599710743,77.87,63725.76,166.5,-0.07023,7e-05,3.30024]
[1780599711685,77.87,63725.76,166.5,-0.07023,7e-05,3.30024]
[1780599711750,77.87,63721.37,166.5,-0.07054,7e-05,3.3111]
[1780599712757,77.87,63714.57,166.5,-0.07102,7e-05,3.32812]
[1780599713217,77.87,63714.57,166.5,-0.07102,7e-05,3.32812]
[1780599715559,77.87,63715.18,166.5,-0.07097,7e-05,3.32652]
[1780599715777,77.87,63718.62,166.5,-0.07073,7e-05,3.31786]
[1780599717794,77.87,63725.86,166.5,-0.07021,7e-05,3.29954]
[1780599718125,77.87,63725.86,166.5,-0.07021,7e-05,3.29954]
[1780599718901,77.87,63726.62,166.5,-0.07015,7e-05,3.29754]
[1780599720856,77.87,63728.4,166.5,-0.07003,7e-05,3.29301]
[1780599720885,77.86,63728.98,166.5,-0.06998,7e-05,3.29148]
[1780599721450,77.86,63728.98,166.5,-0.06998,7e-05,3.29148]
[1780599722164,77.86,63729.96,166.5,-0.06991,7e-05,3.28896]
[1780599722182,77.86,63729.96,166.5,-0.06991,7e-05,3.28896]
[1780599722193,77.86,63729.96,166.5,-0.06991,7e-05,3.28896]
[1780599722455,77.86,63729.96,166.5,-0.06991,7e-05,3.28896]
[1780599722472,77.86,63729.96,166.5,-0.06991,7e-05,3.28896]
[1780599722830,77.86,63734.79,166.5,-0.06957,7e-05,3.27667]
[1780599723537,77.86,63734.79,166.5,-0.06957,7e-05,3.27667]
[1780599723837,77.86,63739.56,166.5,-0.06923,7e-05,3.2646]
[1780599724027,77.86,63739.56,166.5,-0.06923,7e-05,3.2646]
[1780599726794,77.85,63739.52,166.5,-0.06922,7e-05,3.26424]
[1780599728002,77.85,63746.35,166.5,-0.06873,7e-05,3.24687]
[1780599728592,77.85,63746.35,166.5,-0.06873,7e-05,3.24687]
[1780599729668,77.85,63748.61,166.5,-0.06857,7e-05,3.24107]
[1780599729882,77.84,63743.22,166.5,-0.06894,7e-05,3.25423]
[1780599731122,77.84,63739.51,166.5,-0.06919,7e-05,3.26321]
[1780599736465,77.83,63739.4,166.5,-0.06917,7e-05,3.26259]
[1780599736513,77.83,63739.4,166.5,-0.06917,7e-05,3.26259]
[1780599737200,77.83,63739.28,166.5,-0.06917,7e-05,3.26251]
[1780599737430,77.83,63739.28,166.5,-0.06917,7e-05,3.26251]
[1780599737824,77.83,63739.28,166.5,-0.06917,7e-05,3.26251]
[1780599737551,77.83,63728.8,166.5,-0.0699,7e-05,3.28858]
[1780599738359,77.83,63728.8,166.5,-0.0699,7e-05,3.28858]
[1780599738373,77.83,63717.51,166.5,-0.0707,7e-05,3.31674]
[1780599741696,77.82,63714.39,166.5,-0.07091,7e-05,3.32434]
[1780599742892,77.82,63714.29,166.5,-0.07092,7e-05,3.32445]
[1780599743981,77.82,63709.44,166.5,-0.07125,7e-05,3.33618]
[1780599745682,77.82,63709.44,166.5,-0.07125,7e-05,3.33618]
[1780599745892,77.81,63708.12,166.5,-0.07134,7e-05,3.33918]
[1780599746037,77.81,63708.12,166.5,-0.07134,7e-05,3.33918]
[1780599746422,77.81,63708.12,166.5,-0.07134,7e-05,3.33918]
[1780599747554,77.81,63703.81,166.5,-0.07164,7e-05,3.35003]
[1780599747694,77.81,63696.24,166.5,-0.07219,7e-05,3.36907]
[1780599748189,77.81,63696.24,166.5,-0.07219,7e-05,3.36907]
[1780599748528,77.81,63693.14,166.5,-0.07241,7e-05,3.37684]
[1780599749199,77.81,63684.63,166.5,-0.07302,7e-05,3.39822]
[1780599750515,77.81,63684.63,166.5,-0.07302,7e-05,3.39822]
[1780599750572,77.81,63692.76,166.5,-0.07243,7e-05,3.37743]
[1780599752041,77.8,63695.67,166.5,-0.07208,7e-05,3.36294]
[1780599756088,77.8,63693.69,166.5,-0.0722,7e-05,3.36737]
[1780599756126,77.8,63693.69,166.5,-0.0722,7e-05,3.36737]
[1780599756474,77.8,63693.69,166.5,-0.0722,7e-05,3.36737]
[1780599756572,77.8,63691.17,166.5,-0.07238,7e-05,3.37356]
[1780599757076,77.79,63683.99,166.5,-0.0729,7e-05,3.39165]
[1780599758143,77.79,63683.99,166.5,-0.0729,7e-05,3.39165]
[1780599758145,77.79,63683.86,166.5,-0.07291,7e-05,3.39187]
[1780599758997,77.79,63683.86,166.5,-0.07291,7e-05,3.39187]
[1780599759091,77.79,63695.7,166.5,-0.07204,7e-05,3.36169]
[1780599761531,77.79,63697.25,166.5,-0.07192,7e-05,3.35755]
[1780599764676,77.78,63705.55,166.5,-0.07131,7e-05,3.33582]
[1780599765644,77.78,63716.51,166.5,-0.07052,7e-05,3.30811]
[1780599770173,77.77,63711.26,166.5,-0.07087,7e-05,3.32052]
[1780599772187,77.77,63706.24,166.5,-0.07122,7e-05,3.33281]
[1780599775731,77.76,63701.78,166.5,-0.07153,7e-05,3.34368]
[1780599776020,77.76,63702.17,166.5,-0.07149,7e-05,3.34231]
[1780599776190,77.76,63702.17,166.5,-0.07149,7e-05,3.34231]
[1780599776612,77.76,63699.18,166.5,-0.07171,7e-05,3.34985]
[1780599777417,77.76,63699.18,166.5,-0.07171,7e-05,3.34985]
[1780599777886,77.76,63699.18,166.5,-0.07171,7e-05,3.34985]
[1780599778064,77.76,63695.84,166.5,-0.07195,7e-05,3.35822]
[1780599778404,77.76,63695.84,166.5,-0.07195,7e-05,3.35822]
[1780599778781,77.76,63695.84,166.5,-0.07195,7e-05,3.35822]
[1780599778788,77.75,63688.83,166.5,-0.07245,7e-05,3.37579]
[1780599780045,77.75,63684.98,166.5,-0.07272,7e-05,3.38544]
[1780599781454,77.75,63681.39,166.5,-0.07298,7e-05,3.39455]
[1780599781628,77.75,63681.39,166.5,-0.07298,7e-05,3.39455]
[1780599782575,77.75,63669.97,166.5,-0.07382,7e-05,3.42349]
[1780599784296,77.75,63664.02,166.5,-0.07425,7e-05,3.43854]
[1780599786325,77.75,63663.77,166.5,-0.07426,7e-05,3.439]
[1780599792975,77.73,63660.74,166.5,-0.07445,7e-05,3.44535]
[1780599797009,77.72,63655.78,166.5,-0.07479,7e-05,3.45699]
[1780599797041,77.72,63655.78,166.5,-0.07479,7e-05,3.45699]
[1780599797801,77.72,63655.78,166.5,-0.07479,7e-05,3.45699]
[1780599797975,77.72,63655.78,166.5,-0.07479,7e-05,3.45699]
[1780599797955,77.72,63627.42,166.5,-0.07691,8e-05,3.5299]
[1780599798190,77.72,63627.42,166.5,-0.07691,8e-05,3.5299]
[1780599798259,77.72,63627.42,166.5,-0.07691,8e-05,3.5299]
[1780599799971,77.72,63627.84,166.5,-0.07687,8e-05,3.52858]
[1780599800225,77.71,63627.85,166.5,-0.07686,8e-05,3.52822]
[1780599800559,77.71,63627.85,166.5,-0.07686,8e-05,3.52822]
[1780599803795,77.7,63624.92,166.5,-0.07705,8e-05,3.53479]
[1780599803972,77.7,63624.92,166.5,-0.07705,8e-05,3.53479]
[1780599804098,77.7,63624.52,166.5,-0.07707,8e-05,3.53548]
[1780599804826,77.7,63624.52,166.5,-0.07707,8e-05,3.53548]
[1780599804830,77.69,63636.52,166.5,-0.07615,8e-05,3.50406]
[1780599806280,77.69,63640.1,166.5,-0.07588,8e-05,3.49447]
[1780599807155,77.69,63641.2,166.5,-0.07578,8e-05,3.49133]
[1780599807165,77.69,63641.2,166.5,-0.07578,8e-05,3.49133]
[1780599813780,77.67,63636.77,166.5,-0.07594,8e-05,3.49427]
[1780599814489,77.66,63636.16,166.5,-0.07598,8e-05,3.49557]
[1780599814494,77.66,63636.16,166.5,-0.07598,8e-05,3.49557]
[1780599815524,77.66,63647.44,166.5,-0.07512,7e-05,3.46593]
[1780599816758,77.66,63647.44,166.5,-0.07512,7e-05,3.46593]
[1780599816761,77.66,63647.44,166.5,-0.07512,7e-05,3.46593]
[1780599818921,77.65,63647.27,166.5,-0.07511,7e-05,3.46585]
[1780599818924,77.65,63647.27,166.5,-0.07511,7e-05,3.46585]
[1780599822413,77.64,63651.78,166.5,-0.07475,7e-05,3.4533]
[1780599826152,77.63,63657.23,166.5,-0.07432,7e-05,3.43843]
[1780599826396,77.63,63657.23,166.5,-0.07432,7e-05,3.43843]
[1780599826879,77.63,63657.23,166.5,-0.07432,7e-05,3.43843]
[1780599826935,77.63,63671.36,166.5,-0.07327,7e-05,3.40214]
[1780599827267,77.63,63671.36,166.5,-0.07327,7e-05,3.40214]
[1780599827696,77.63,63680.77,166.5,-0.07258,7e-05,3.37801]
[1780599828134,77.63,63680.77,166.5,-0.07258,7e-05,3.37801]
[1780599828577,77.63,63680.77,166.5,-0.07258,7e-05,3.37801]
[1780599828583,77.63,63680.77,166.5,-0.07258,7e-05,3.37801]
[1780599828955,77.62,63683.54,166.5,-0.07237,7e-05,3.37074]
[1780599829566,77.62,63683.54,166.5,-0.07237,7e-05,3.37074]
[1780599829674,77.62,63693.04,166.5,-0.07169,7e-05,3.3466]
[1780599830738,77.62,63693.04,166.5,-0.07169,7e-05,3.3466]
[1780599830930,77.62,63693.04,166.5,-0.07169,7e-05,3.3466]
[1780599830937,77.62,63693.04,166.5,-0.07169,7e-05,3.3466]
[1780599831025,77.62,63683.59,166.5,-0.07236,7e-05,3.37032]
[1780599831370,77.62,63683.59,166.5,-0.07236,7e-05,3.37032]
[1780599831651,77.62,63672.91,166.5,-0.07314,7e-05,3.39739]
[1780599832386,77.62,63672.91,166.5,-0.07314,7e-05,3.39739]
[1780599834470,77.62,63669.98,166.5,-0.07335,7e-05,3.40462]
[1780599839161,77.61,63669.52,166.5,-0.07336,7e-05,3.40506]
[1780599839195,77.61,63669.52,166.5,-0.07336,7e-05,3.40506]
[1780599839590,77.61,63669.52,166.5,-0.07336,7e-05,3.40506]
[1780599839747,77.61,63669.52,166.5,-0.07336,7e-05,3.40506]
[1780599839759,77.61,63669.52,166.5,-0.07336,7e-05,3.40506]
[1780599840066,77.61,63669.52,166.5,-0.07336,7e-05,3.40506]
[1780599840042,77.61,63661.47,166.5,-0.07395,7e-05,3.42546]
[1780599840893,77.61,63654.28,166.5,-0.07447,7e-05,3.44373]
[1780599842002,77.61,63654.28,166.5,-0.07447,7e-05,3.44373]
[1780599842286,77.6,63654.58,166.5,-0.07445,7e-05,3.44278]
[1780599843018,77.6,63641.5,166.5,-0.07542,7e-05,3.47619]
[1780599843889,77.6,63635.71,166.5,-0.07585,8e-05,3.49093]
[1780599844135,77.6,63635.71,166.5,-0.07585,8e-05,3.49093]
[1780599844138,77.6,63635.71,166.5,-0.07585,8e-05,3.49093]
[1780599845005,77.6,63635.71,166.5,-0.07585,8e-05,3.49093]
[1780599847944,77.59,63630.86,166.5,-0.07619,8e-05,3.50264]
[1780599848424,77.59,63630.65,166.5,-0.07619,8e-05,3.50288]
[1780599848447,77.59,63630.65,166.5,-0.07619,8e-05,3.50288]
[1780599849018,77.59,63630.65,166.5,-0.07619,8e-05,3.50288]
[1780599849032,77.58,63622.07,166.5,-0.07684,8e-05,3.52482]
[1780599850790,77.58,63616.95,166.5,-0.07721,8e-05,3.5375]
[1780599852995,77.57,63617.38,166.5,-0.07717,8e-05,3.53604]
[1780599857962,77.55,63615.96,166.5,-0.07722,8e-05,3.538]
[1780599858889,77.55,63609.67,166.5,-0.07769,8e-05,3.55369]
[1780599859223,77.55,63609.67,166.5,-0.07769,8e-05,3.55369]
[1780599859437,77.55,63609.67,166.5,-0.07769,8e-05,3.55369]
[1780599859853,77.54,63605.14,166.5,-0.07802,8e-05,3.56517]
[1780599862875,77.53,63600.28,166.5,-0.07837,8e-05,3.57672]
[1780599863229,77.53,63600.28,166.5,-0.07837,8e-05,3.57672]
[1780599863898,77.53,63600.28,166.5,-0.07837,8e-05,3.57672]
[1780599864073,77.53,63600.28,166.5,-0.07837,8e-05,3.57672]
[1780599865066,77.53,63600.66,166.5,-0.07832,8e-05,3.57532]
[1780599865119,77.52,63602.8,166.5,-0.07815,8e-05,3.56932]
[1780599865131,77.52,63602.8,166.5,-0.07815,8e-05,3.56932]
[1780599865896,77.52,63618.58,166.5,-0.07693,8e-05,3.52778]
[1780599867090,77.52,63618.58,166.5,-0.07693,8e-05,3.52778]
[1780599867092,77.52,63618.58,166.5,-0.07693,8e-05,3.52778]
[1780599874855,77.49,63616.43,166.5,-0.07688,8e-05,3.52391]
[1780599880348,77.47,63614.8,166.5,-0.07695,8e-05,3.5262]
[1780599884055,77.46,63616.25,166.5,-0.07681,8e-05,3.52145]
[1780599884437,77.45,63618.08,166.5,-0.07667,8e-05,3.51637]
[1780599884462,77.45,63618.08,166.5,-0.07667,8e-05,3.51637]
[1780599885052,77.45,63611.94,166.5,-0.07712,8e-05,3.53202]
[1780599886012,77.45,63611.94,166.5,-0.07712,8e-05,3.53202]
[1780599886180,77.44,63608.37,166.5,-0.07739,8e-05,3.54102]
[1780599886182,77.44,63608.37,166.5,-0.07739,8e-05,3.54102]
[1780599886860,77.44,63608.37,166.5,-0.07739,8e-05,3.54102]
[1780599887065,77.44,63609.09,166.5,-0.07732,8e-05,3.5388]
[1780599888181,77.44,63608.94,166.5,-0.07733,8e-05,3.53902]
[1780599888795,77.44,63608.94,166.5,-0.07733,8e-05,3.53902]
[1780599888818,77.44,63608.94,166.5,-0.07733,8e-05,3.53902]
[1780599888961,77.44,63608.94,166.5,-0.07733,8e-05,3.53902]
[1780599888965,77.44,63608.94,166.5,-0.07733,8e-05,3.53902]
[1780599889083,77.44,63614.05,166.5,-0.07694,8e-05,3.52555]
[1780599890045,77.44,63614.05,166.5,-0.07694,8e-05,3.52555]
[1780599890088,77.43,63621.66,166.5,-0.07635,8e-05,3.50542]
[1780599890389,77.43,63621.66,166.5,-0.07635,8e-05,3.50542]
[1780599891251,77.43,63618.89,166.5,-0.07655,8e-05,3.51229]
[1780599891253,77.43,63618.89,166.5,-0.07655,8e-05,3.51229]
[1780599896133,77.42,63618.37,166.5,-0.07655,8e-05,3.51243]
[1780599896446,77.42,63618.37,166.5,-0.07655,8e-05,3.51243]
[1780599896450,77.42,63618.37,166.5,-0.07655,8e-05,3.51243]
[1780599896682,77.42,63618.37,166.5,-0.07655,8e-05,3.51243]
[1780599897149,77.41,63629.48,166.5,-0.07569,8e-05,3.48301]
[1780599898735,77.41,63629.48,166.5,-0.07569,8e-05,3.48301]
[1780599898739,77.41,63629.48,166.5,-0.07569,8e-05,3.48301]
[1780599901801,77.4,63630.77,166.5,-0.07556,8e-05,3.47855]
[1780599903250,77.39,63631.35,166.5,-0.07551,8e-05,3.47654]
[1780599903340,77.39,63626.02,166.5,-0.0759,8e-05,3.49008]
[1780599906212,77.38,63619.79,166.5,-0.07636,8e-05,3.50572]
[1780599911247,77.36,63615.85,166.5,-0.07661,8e-05,3.5142]
[1780599912632,77.36,63615.85,166.5,-0.07661,8e-05,3.5142]
[1780599913178,77.36,63615.24,166.5,-0.07664,8e-05,3.51548]
[1780599917874,77.35,63621.09,166.5,-0.07617,8e-05,3.49909]
[1780599917923,77.35,63621.09,166.5,-0.07617,8e-05,3.49909]
[1780599918398,77.34,63621.32,166.5,-0.07614,8e-05,3.49821]
[1780599918798,77.34,63621.32,166.5,-0.07614,8e-05,3.49821]
[1780599918960,77.34,63621.32,166.5,-0.07614,8e-05,3.49821]
[1780599919060,77.34,63626.15,166.5,-0.07577,8e-05,3.4854]
[1780599919303,77.34,63616.79,166.5,-0.07647,8e-05,3.50941]
[1780599921355,77.34,63612.33,166.5,-0.0768,8e-05,3.52075]
[1780599921608,77.34,63612.33,166.5,-0.0768,8e-05,3.52075]
[1780599921798,77.34,63612.33,166.5,-0.0768,8e-05,3.52075]
[1780599922324,77.33,63622.11,166.5,-0.07604,8e-05,3.49472]
[1780599923426,77.33,63622.11,166.5,-0.07604,8e-05,3.49472]
[1780599923429,77.33,63622.11,166.5,-0.07604,8e-05,3.49472]
[1780599925285,77.32,63625.0,166.5,-0.0758,8e-05,3.48662]
[1780599926727,77.32,63621.4,166.5,-0.07608,8e-05,3.49596]
[1780599927368,77.32,63617.26,166.5,-0.07637,8e-05,3.50618]
[1780599927398,77.31,63611.49,166.5,-0.07681,8e-05,3.52092]
[1780599929068,77.31,63611.49,166.5,-0.07681,8e-05,3.52092]
[1780599929486,77.31,63616.65,166.5,-0.0764,8e-05,3.50688]
[1780599930261,77.31,63616.65,166.5,-0.0764,8e-05,3.50688]
[1780599931122,77.3,63620.42,166.5,-0.07597,8e-05,3.48999]
[1780599932040,77.3,63620.42,166.5,-0.07597,8e-05,3.48999]
[1780599934408,77.29,63626.43,166.5,-0.07549,8e-05,3.47333]
[1780599935950,77.29,63626.43,166.5,-0.07549,8e-05,3.47333]
[1780599935961,77.29,63626.43,166.5,-0.07549,8e-05,3.47333]
[1780599940050,77.28,63628.03,166.5,-0.07534,8e-05,3.46821]
[1780599940451,77.28,63612.73,166.5,-0.07648,8e-05,3.50744]
[1780599941759,77.28,63612.73,166.5,-0.07648,8e-05,3.50744]
[1780599944947,77.27,63611.11,166.5,-0.07658,8e-05,3.51082]
[1780599945486,77.26,63617.69,166.5,-0.07606,8e-05,3.49311]
[1780599946853,77.26,63617.69,166.5,-0.07606,8e-05,3.49311]
[1780599947379,77.26,63619.73,166.5,-0.0759,8e-05,3.48751]
[1780599953044,77.24,63617.95,166.5,-0.076,8e-05,3.49081]
[1780599956849,77.23,63618.34,166.5,-0.07594,8e-05,3.48872]
[1780599957570,77.22,63610.84,166.5,-0.07649,8e-05,3.50769]
[1780599958694,77.22,63610.84,166.5,-0.07649,8e-05,3.50769]
[1780599961394,77.21,63611.13,166.5,-0.07645,8e-05,3.50609]
[1780599964380,77.2,63613.61,166.5,-0.07623,8e-05,3.49878]
[1780599964893,77.2,63608.94,166.5,-0.07658,8e-05,3.51065]
[1780599965346,77.2,63608.94,166.5,-0.07658,8e-05,3.51065]
[1780599965661,77.2,63608.94,166.5,-0.07658,8e-05,3.51065]
[1780599965681,77.2,63608.94,166.5,-0.07658,8e-05,3.51065]
[1780599965684,77.2,63608.94,166.5,-0.07658,8e-05,3.51065]
[1780599965862,77.2,63608.94,166.5,-0.07658,8e-05,3.51065]
[1780599965963,77.2,63614.55,166.5,-0.07615,8e-05,3.49577]
[1780599967135,77.2,63614.55,166.5,-0.07615,8e-05,3.49577]
[1780599967682,77.2,63616.99,166.5,-0.07595,8e-05,3.48913]
[1780599967686,77.2,63616.99,166.5,-0.07595,8e-05,3.48913]
[1780599969830,77.19,63618.22,166.5,-0.07584,8e-05,3.4854]
[1780599974160,77.18,63616.73,166.5,-0.07593,8e-05,3.48825]
[1780599974178,77.18,63616.73,166.5,-0.07593,8e-05,3.48825]
[1780599974694,77.18,63621.39,166.5,-0.07557,8e-05,3.47589]
[1780599976402,77.17,63622.95,166.5,-0.07543,8e-05,3.47133]
[1780599978722,77.16,63627.95,166.5,-0.07504,8e-05,3.45767]
[1780599980736,77.16,63614.91,166.5,-0.07601,8e-05,3.49106]
[1780599981238,77.16,63614.91,166.5,-0.07601,8e-05,3.49106]
[1780599981437,77.16,63614.91,166.5,-0.07601,8e-05,3.49106]
[1780599984011,77.15,63611.64,166.5,-0.07625,8e-05,3.49908]
[1780599985575,77.15,63605.53,166.5,-0.0767,8e-05,3.51446]
[1780599986547,77.14,63605.76,166.5,-0.07667,8e-05,3.51357]
[1780599986551,77.14,63605.76,166.5,-0.07667,8e-05,3.51357]
[1780599987163,77.14,63605.76,166.5,-0.07667,8e-05,3.51357]
[1780599987215,77.14,63613.62,166.5,-0.07606,8e-05,3.49279]
[1780599987680,77.14,63613.62,166.5,-0.07606,8e-05,3.49279]
[1780599988757,77.14,63612.39,166.5,-0.07615,8e-05,3.49569]
[1780599988760,77.14,63612.39,166.5,-0.07615,8e-05,3.49569]
[1780599989417,77.13,63610.4,166.5,-0.07629,8e-05,3.50061]
[1780599989836,77.13,63616.22,166.5,-0.07584,8e-05,3.4852]
[1780599991129,77.13,63618.9,166.5,-0.0755,8e-05,3.47118]
[1780599991374,77.13,63618.9,166.5,-0.0755,8e-05,3.47118]
[1780599992781,77.12,63622.82,166.5,-0.0752,8e-05,3.46076]
[1780599997857,77.11,63622.39,166.5,-0.07519,8e-05,3.46062]
[1780600000878,77.1,63628.4,166.5,-0.07472,8e-05,3.44445]
[1780600004757,77.1,63628.2,166.5,-0.07472,8e-05,3.44438]
[1780600005223,77.1,63628.2,166.5,-0.07472,8e-05,3.44438]
[1780600004986,77.1,63632.8,166.5,-0.07437,7e-05,3.4323]
[1780600005411,77.1,63632.8,166.5,-0.07437,7e-05,3.4323]
[1780600005505,77.1,63632.8,166.5,-0.07437,7e-05,3.4323]
[1780600005914,77.09,63642.72,166.5,-0.07363,7e-05,3.40656]
[1780600007355,77.09,63645.04,166.5,-0.07345,7e-05,3.40043]
[1780600007409,77.09,63645.04,166.5,-0.07345,7e-05,3.40043]
[1780600007929,77.09,63635.6,166.5,-0.07415,7e-05,3.42458]
[1780600008744,77.09,63635.6,166.5,-0.07415,7e-05,3.42458]
[1780600008844,77.09,63635.6,166.5,-0.07415,7e-05,3.42458]
[1780600009935,77.09,63633.83,166.5,-0.07428,7e-05,3.42902]
[1780600013971,77.08,63626.26,166.5,-0.07482,8e-05,3.44772]
[1780600015253,77.08,63626.26,166.5,-0.07482,8e-05,3.44772]
[1780600015817,77.08,63625.09,166.5,-0.0749,8e-05,3.45058]
[1780600015821,77.08,63625.09,166.5,-0.0749,8e-05,3.45058]
[1780600015872,77.08,63625.09,166.5,-0.0749,8e-05,3.45058]
[1780600015977,77.08,63625.09,166.5,-0.0749,8e-05,3.45058]
[1780600015985,77.07,63630.44,166.5,-0.0745,7e-05,3.43655]
[1780600016683,77.07,63630.44,166.5,-0.0745,7e-05,3.43655]
[1780600018147,77.07,63629.55,166.5,-0.07456,7e-05,3.43865]
[1780600018150,77.07,63629.55,166.5,-0.07456,7e-05,3.43865]
[1780600021258,77.07,63628.73,166.5,-0.0746,7e-05,3.44022]
[1780600022027,77.06,63633.62,166.5,-0.07423,7e-05,3.42722]
[1780600023033,77.06,63627.3,166.5,-0.07469,8e-05,3.44335]
[1780600024041,77.06,63621.42,166.5,-0.07513,8e-05,3.45841]
[1780600029076,77.05,63621.89,166.5,-0.07507,8e-05,3.45616]
[1780600030069,77.05,63621.89,166.5,-0.07507,8e-05,3.45616]
[1780600030600,77.04,63617.59,166.5,-0.07539,8e-05,3.46711]
[1780600031161,77.04,63608.91,166.5,-0.07604,8e-05,3.48947]
[1780600031803,77.04,63608.91,166.5,-0.07604,8e-05,3.48947]
[1780600031891,77.04,63608.91,166.5,-0.07604,8e-05,3.48947]
[1780600032024,77.04,63608.91,166.5,-0.07604,8e-05,3.48947]
[1780600032232,77.04,63608.91,166.5,-0.07604,8e-05,3.48947]
[1780600032247,77.04,63597.11,166.5,-0.07693,8e-05,3.52004]
[1780600032391,77.04,63597.11,166.5,-0.07693,8e-05,3.52004]
[1780600032543,77.04,63597.11,166.5,-0.07693,8e-05,3.52004]
[1780600038140,77.02,63595.82,166.5,-0.07698,8e-05,3.52159]
[1780600038298,77.02,63595.82,166.5,-0.07698,8e-05,3.52159]
[1780600042385,77.01,63594.46,166.5,-0.07705,8e-05,3.52392]
[1780600042965,77.01,63594.46,166.5,-0.07705,8e-05,3.52392]
[1780600043372,77.0,63590.2,166.5,-0.07737,8e-05,3.53478]
[1780600047204,76.99,63583.6,166.5,-0.07784,8e-05,3.55084]
[1780600047556,76.99,63583.6,166.5,-0.07784,8e-05,3.55084]
[1780600047787,76.99,63583.6,166.5,-0.07784,8e-05,3.55084]
[1780600048211,76.99,63576.8,166.5,-0.07836,8e-05,3.56842]
[1780600048710,76.99,63576.8,166.5,-0.07836,8e-05,3.56842]
[1780600049220,76.99,63576.8,166.5,-0.07836,8e-05,3.56842]
[1780600049793,76.98,63576.03,166.5,-0.07842,8e-05,3.57022]
[1780600050230,76.98,63574.36,166.5,-0.07854,8e-05,3.57455]
[1780600050852,76.98,63574.36,166.5,-0.07854,8e-05,3.57455]
[1780600050926,76.98,63574.36,166.5,-0.07854,8e-05,3.57455]
[1780600051232,76.98,63578.2,166.5,-0.07811,8e-05,3.5575]
[1780600051645,76.98,63578.2,166.5,-0.07811,8e-05,3.5575]
[1780600051945,76.98,63578.2,166.5,-0.07811,8e-05,3.5575]
[1780600052239,76.98,63581.68,166.5,-0.07783,8e-05,3.54808]
[1780600052653,76.98,63581.68,166.5,-0.07783,8e-05,3.54808]
[1780600052838,76.98,63581.68,166.5,-0.07783,8e-05,3.54808]
[1780600053246,76.98,63586.43,166.5,-0.07746,8e-05,3.53544]
[1780600053585,76.98,63586.43,166.5,-0.07746,8e-05,3.53544]
[1780600054253,76.97,63592.52,166.5,-0.07698,8e-05,3.51913]
[1780600054600,76.97,63592.52,166.5,-0.07698,8e-05,3.51913]
[1780600055282,76.97,63592.52,166.5,-0.07698,8e-05,3.51913]
[1780600055347,76.97,63592.99,166.5,-0.07694,8e-05,3.51757]
[1780600057580,76.96,63593.3,166.5,-0.07689,8e-05,3.51616]
[1780600058281,76.96,63582.74,166.5,-0.0777,8e-05,3.54357]
[1780600058319,76.96,63582.74,166.5,-0.0777,8e-05,3.54357]
[1780600060550,76.95,63580.6,166.5,-0.07785,8e-05,3.54856]
[1780600060663,76.95,63580.6,166.5,-0.07785,8e-05,3.54856]
[1780600061059,76.95,63580.6,166.5,-0.07785,8e-05,3.54856]
[1780600061760,76.95,63581.51,166.5,-0.07777,8e-05,3.54582]
[1780600062716,76.94,63580.14,166.5,-0.07787,8e-05,3.54908]
[1780600063079,76.94,63580.14,166.5,-0.07787,8e-05,3.54908]
[1780600063316,76.94,63581.62,166.5,-0.07774,8e-05,3.54485]
[1780600065044,76.94,63583.29,166.5,-0.07761,8e-05,3.54041]
[1780600065857,76.94,63584.19,166.5,-0.07754,8e-05,3.538]
[1780600065903,76.94,63584.23,166.5,-0.07753,8e-05,3.53775]
[1780600068195,76.94,63584.73,166.5,-0.07749,8e-05,3.53643]
[1780600070275,76.93,63587.07,166.5,-0.07729,8e-05,3.52963]
[1780600072429,76.92,63589.32,166.5,-0.07709,8e-05,3.52277]
[1780600072432,76.92,63589.32,166.5,-0.07709,8e-05,3.52277]
[1780600074846,76.91,63587.62,166.5,-0.0772,8e-05,3.52661]
[1780600075189,76.91,63587.62,166.5,-0.0772,8e-05,3.52661]
[1780600075480,76.91,63574.61,166.5,-0.07819,8e-05,3.56003]
[1780600078211,76.91,63571.58,166.5,-0.07843,8e-05,3.56802]
[1780600078241,76.91,63571.58,166.5,-0.07843,8e-05,3.56802]
[1780600078250,76.91,63571.58,166.5,-0.07843,8e-05,3.56802]
[1780600078317,76.9,63570.16,166.5,-0.07853,8e-05,3.57134]
[1780600079428,76.9,63564.91,166.5,-0.07893,8e-05,3.58506]
[1780600081101,76.9,63564.91,166.5,-0.07893,8e-05,3.58506]
[1780600081154,76.9,63566.38,166.5,-0.07881,8e-05,3.58108]
[1780600081717,76.9,63566.38,166.5,-0.07881,8e-05,3.58108]
[1780600082084,76.9,63566.38,166.5,-0.07881,8e-05,3.58108]
[1780600082123,76.89,63574.84,166.5,-0.07814,8e-05,3.55846]
[1780600083033,76.89,63574.84,166.5,-0.07814,8e-05,3.55846]
[1780600083063,76.89,63577.72,166.5,-0.07791,8e-05,3.55066]
[1780600085022,76.89,63578.1,166.5,-0.07787,8e-05,3.5493]
[1780600085890,76.88,63576.02,166.5,-0.07803,8e-05,3.55443]
[1780600089472,76.87,63582.22,166.5,-0.07751,8e-05,3.53674]
[1780600093509,76.86,63583.57,166.5,-0.07737,8e-05,3.53222]
[1780600093532,76.86,63583.57,166.5,-0.07737,8e-05,3.53222]
[1780600093719,76.86,63583.57,166.5,-0.07737,8e-05,3.53222]
[1780600093829,76.86,63583.57,166.5,-0.07737,8e-05,3.53222]
[1780600093923,76.85,63588.99,166.5,-0.07694,8e-05,3.51735]
[1780600095128,76.85,63588.99,166.5,-0.07694,8e-05,3.51735]
[1780600095261,76.85,63588.99,166.5,-0.07694,8e-05,3.51735]
[1780600095269,76.85,63594.01,166.5,-0.07654,8e-05,3.50388]
[1780600097181,76.84,63600.66,166.5,-0.07602,8e-05,3.48593]
[1780600099271,76.84,63600.69,166.5,-0.07601,8e-05,3.48559]
[1780600102829,76.83,63604.34,166.5,-0.0757,8e-05,3.47511]
[1780600103023,76.83,63604.34,166.5,-0.0757,8e-05,3.47511]
[1780600103600,76.82,63594.57,166.5,-0.07643,8e-05,3.50017]
[1780600106508,76.82,63593.98,166.5,-0.07646,8e-05,3.5012]
[1780600106512,76.82,63593.98,166.5,-0.07646,8e-05,3.5012]
[1780600108740,76.81,63591.8,166.5,-0.07662,8e-05,3.50638]
[1780600108843,76.81,63591.8,166.5,-0.07662,8e-05,3.50638]
[1780600109260,76.81,63585.17,166.5,-0.07712,8e-05,3.52349]
[1780600109544,76.81,63585.17,166.5,-0.07712,8e-05,3.52349]
[1780600109650,76.81,63578.58,166.5,-0.07762,8e-05,3.54055]
[1780600110691,76.81,63578.58,166.5,-0.07762,8e-05,3.54055]
[1780600110713,76.81,63578.58,166.5,-0.07762,8e-05,3.54055]
[1780600110753,76.81,63578.58,166.5,-0.07762,8e-05,3.54055]
[1780600111167,76.81,63578.58,166.5,-0.07762,8e-05,3.54055]
[1780600111297,76.8,63570.2,166.5,-0.07813,8e-05,3.5555]
[1780600112036,76.8,63570.2,166.5,-0.07813,8e-05,3.5555]
[1780600112040,76.8,63570.2,166.5,-0.07813,8e-05,3.5555]
[1780600112094,76.8,63575.59,166.5,-0.0777,8e-05,3.54096]
[1780600112751,76.8,63575.59,166.5,-0.0777,8e-05,3.54096]
[1780600112857,76.8,63575.59,166.5,-0.0777,8e-05,3.54096]
[1780600117464,76.78,63580.41,166.5,-0.07728,8e-05,3.52666]
[1780600118264,76.78,63586.23,166.5,-0.07682,8e-05,3.51106]
[1780600118926,76.78,63586.23,166.5,-0.07682,8e-05,3.51106]
[1780600119043,76.78,63586.23,166.5,-0.07682,8e-05,3.51106]
[1780600119205,76.78,63586.23,166.5,-0.07682,8e-05,3.51106]
[1780600119283,76.78,63586.23,166.5,-0.07682,8e-05,3.51106]
[1780600119982,76.77,63570.18,166.5,-0.07805,8e-05,3.55271]
[1780600120728,76.77,63564.71,166.5,-0.07847,8e-05,3.56687]
[1780600122227,76.77,63564.71,166.5,-0.07847,8e-05,3.56687]
[1780600122280,76.77,63564.71,166.5,-0.07847,8e-05,3.56687]
[1780600122375,76.76,63564.21,166.5,-0.0785,8e-05,3.56785]
[1780600123322,76.76,63555.24,166.5,-0.0792,8e-05,3.59153]
[1780600126487,76.76,63551.34,166.5,-0.0795,8e-05,3.60153]
[1780600127531,76.76,63553.64,166.5,-0.07932,8e-05,3.59528]
[1780600129226,76.76,63553.8,166.5,-0.0793,8e-05,3.59464]
[1780600134831,76.75,63552.21,166.5,-0.0794,8e-05,3.59798]
[1780600139855,76.74,63547.95,166.5,-0.07972,8e-05,3.60884]
[1780600146916,76.73,63548.0,166.5,-0.07969,8e-05,3.60773]
[1780600151957,76.72,63550.12,166.5,-0.0795,8e-05,3.60145]
[1780600154978,76.72,63557.53,166.5,-0.07891,8e-05,3.58141]
[1780600159011,76.72,63566.87,166.5,-0.07816,8e-05,3.5563]
[1780600163497,76.71,63566.3,166.5,-0.0782,8e-05,3.55757]
[1780600165679,76.71,63569.12,166.5,-0.07797,8e-05,3.54992]
[1780600166062,76.71,63578.38,166.5,-0.07725,8e-05,3.52537]
[1780600166769,76.71,63578.38,166.5,-0.07725,8e-05,3.52537]
[1780600166786,76.71,63578.38,166.5,-0.07725,8e-05,3.52537]
[1780600167069,76.71,63585.69,166.5,-0.07668,8e-05,3.506]
[1780600168822,76.7,63584.91,166.5,-0.07673,8e-05,3.50774]
[1780600169224,76.7,63594.27,166.5,-0.076,8e-05,3.48294]
[1780600170090,76.7,63602.35,166.5,-0.07538,8e-05,3.46156]
[1780600172104,76.69,63609.6,166.5,-0.07469,8e-05,3.43547]
[1780600173712,76.69,63612.28,166.5,-0.07448,8e-05,3.42832]
[1780600174633,76.69,63612.45,166.5,-0.07446,8e-05,3.42771]
[1780600180161,76.68,63612.73,166.5,-0.07442,8e-05,3.42607]
[1780600185196,76.67,63613.74,166.5,-0.07432,8e-05,3.42271]
[1780600189941,76.66,63615.36,166.5,-0.07418,8e-05,3.41792]
[1780600191588,76.66,63608.79,166.5,-0.07467,8e-05,3.4347]
[1780600199296,76.65,63601.46,166.5,-0.07518,8e-05,3.45242]
[1780600201313,76.64,63589.49,166.5,-0.07609,8e-05,3.48332]
[1780600202112,76.64,63589.49,166.5,-0.07609,8e-05,3.48332]
[1780600202241,76.64,63589.49,166.5,-0.07609,8e-05,3.48332]
[1780600202267,76.64,63589.49,166.5,-0.07609,8e-05,3.48332]
[1780600202319,76.64,63580.84,166.5,-0.07675,8e-05,3.50583]
[1780600202590,76.64,63580.84,166.5,-0.07675,8e-05,3.50583]
[1780600202794,76.64,63580.84,166.5,-0.07675,8e-05,3.50583]
[1780600203326,76.64,63573.22,166.5,-0.07733,8e-05,3.52564]
[1780600203577,76.64,63573.22,166.5,-0.07733,8e-05,3.52564]
[1780600203701,76.64,63573.22,166.5,-0.07733,8e-05,3.52564]
[1780600204304,76.64,63573.22,166.5,-0.07733,8e-05,3.52564]
[1780600204396,76.64,63573.22,166.5,-0.07733,8e-05,3.52564]
[1780600204457,76.63,63564.95,166.5,-0.07797,8e-05,3.5472]
[1780600204578,76.63,63564.95,166.5,-0.07797,8e-05,3.5472]
[1780600204970,76.63,63564.95,166.5,-0.07797,8e-05,3.5472]
[1780600206050,76.63,63561.99,166.5,-0.07819,8e-05,3.55485]
[1780600206711,76.63,63561.07,166.5,-0.07826,8e-05,3.55695]
[1780600206740,76.63,63561.07,166.5,-0.07826,8e-05,3.55695]
[1780600207461,76.63,63561.07,166.5,-0.07826,8e-05,3.55695]
[1780600207594,76.63,63557.59,166.5,-0.07852,8e-05,3.56594]
[1780600207706,76.63,63557.59,166.5,-0.07852,8e-05,3.56594]
[1780600208361,76.62,63557.66,166.5,-0.07851,8e-05,3.56552]
[1780600210770,76.62,63556.9,166.5,-0.07857,8e-05,3.56741]
[1780600216321,76.62,63559.88,166.5,-0.07832,8e-05,3.55891]
[1780600216763,76.61,63558.61,166.5,-0.07841,8e-05,3.56215]
[1780600219556,76.61,63563.66,166.5,-0.07801,8e-05,3.54848]
[1780600221652,76.61,63564.61,166.5,-0.07793,8e-05,3.54574]
[1780600222191,76.61,63564.61,166.5,-0.07793,8e-05,3.54574]
[1780600222459,76.61,63568.51,166.5,-0.07762,8e-05,3.53532]
[1780600222923,76.61,63568.51,166.5,-0.07762,8e-05,3.53532]
[1780600223466,76.6,63568.79,166.5,-0.07759,8e-05,3.53428]
[1780600227229,76.6,63569.63,166.5,-0.07751,8e-05,3.53173]
[1780600227495,76.6,63571.25,166.5,-0.07738,8e-05,3.52735]
[1780600227863,76.6,63571.25,166.5,-0.07738,8e-05,3.52735]
[1780600228501,76.6,63568.67,166.5,-0.07758,8e-05,3.53388]
[1780600228983,76.6,63568.67,166.5,-0.07758,8e-05,3.53388]
[1780600229508,76.6,63569.1,166.5,-0.07754,8e-05,3.53265]
[1780600232879,76.59,63568.66,166.5,-0.07742,8e-05,3.52604]
[1780600235719,76.58,63569.33,166.5,-0.07734,8e-05,3.52338]
[1780600236783,76.57,63565.81,166.5,-0.0776,8e-05,3.53237]
[1780600236842,76.57,63565.81,166.5,-0.0776,8e-05,3.53237]
[1780600237508,76.57,63565.81,166.5,-0.0776,8e-05,3.53237]
[1780600237565,76.57,63565.81,166.5,-0.0776,8e-05,3.53237]
[1780600237803,76.57,63563.19,166.5,-0.0778,8e-05,3.539]
[1780600238198,76.57,63563.19,166.5,-0.0778,8e-05,3.539]
[1780600239328,76.57,63565.88,166.5,-0.07759,8e-05,3.53176]
[1780600239580,76.57,63569.41,166.5,-0.07731,8e-05,3.52224]
[1780600242626,76.57,63569.99,166.5,-0.07726,8e-05,3.52072]
[1780600243610,76.57,63554.08,166.5,-0.07851,8e-05,3.5628]
[1780600244077,76.57,63554.08,166.5,-0.07851,8e-05,3.5628]
[1780600244615,76.56,63542.59,166.5,-0.07941,8e-05,3.59326]
[1780600245638,76.56,63542.59,166.5,-0.07941,8e-05,3.59326]
[1780600245646,76.56,63541.61,166.5,-0.07949,8e-05,3.59582]
[1780600246030,76.56,63541.61,166.5,-0.07949,8e-05,3.59582]
[1780600246038,76.56,63541.61,166.5,-0.07949,8e-05,3.59582]
[1780600248154,76.56,63548.22,166.5,-0.07896,8e-05,3.57801]
[1780600256389,76.55,63549.77,166.5,-0.07882,8e-05,3.57326]
[1780600257441,76.55,63543.91,166.5,-0.07928,8e-05,3.58871]
[1780600258713,76.55,63538.88,166.5,-0.07967,8e-05,3.60195]
[1780600261734,76.55,63543.93,166.5,-0.07926,8e-05,3.58814]
[1780600267014,76.54,63544.29,166.5,-0.07922,8e-05,3.5868]
[1780600272813,76.54,63549.3,166.5,-0.07881,8e-05,3.57282]
[1780600277848,76.53,63548.77,166.5,-0.07884,8e-05,3.57386]
[1780600279862,76.53,63557.41,166.5,-0.07815,8e-05,3.55078]
[1780600284897,76.53,63558.58,166.5,-0.07805,8e-05,3.54746]
[1780600290697,76.53,63557.77,166.5,-0.07811,8e-05,3.54947]
[1780600300008,76.52,63557.13,166.5,-0.07802,8e-05,3.54398]
[1780600305038,76.52,63560.11,166.5,-0.07778,8e-05,3.53597]
[1780600310073,76.52,63562.15,166.5,-0.07762,8e-05,3.53049]
[1780600312538,76.52,63557.39,166.5,-0.07799,8e-05,3.54307]
[1780600315108,76.52,63562.43,166.5,-0.0776,8e-05,3.52968]
[1780600316242,76.52,63555.64,166.5,-0.07813,8e-05,3.54764]
[1780600323716,76.52,63553.03,166.5,-0.07833,8e-05,3.5544]
[1780600325178,76.52,63559.79,166.5,-0.07779,8e-05,3.53632]
[1780600329724,76.52,63560.35,166.5,-0.07775,8e-05,3.53479]
[1780600329732,76.52,63560.84,166.5,-0.07771,8e-05,3.53346]
[1780600332971,76.51,63562.73,166.5,-0.07755,8e-05,3.52808]
[1780600333593,76.51,63562.73,166.5,-0.07755,8e-05,3.52788]
[1780600337382,76.51,63562.87,166.5,-0.07755,8e-05,3.52802]
[1780600339226,76.52,63569.22,166.5,-0.07706,8e-05,3.51147]
[1780600343430,76.52,63586.38,166.5,-0.07575,8e-05,3.46677]
[1780600343905,76.52,63586.38,166.5,-0.07575,8e-05,3.46677]
[1780600344111,76.52,63586.38,166.5,-0.07575,8e-05,3.46677]
[1780600344313,76.52,63594.55,166.5,-0.07513,8e-05,3.4455]
[1780600345409,76.52,63594.55,166.5,-0.07513,8e-05,3.4455]
[1780600345615,76.52,63594.55,166.5,-0.07513,8e-05,3.4455]
[1780600345702,76.52,63602.76,166.5,-0.0745,8e-05,3.42407]
[1780600346570,76.52,63613.46,166.5,-0.07369,8e-05,3.39629]
[1780600347424,76.52,63622.17,166.5,-0.07304,7e-05,3.3738]
[1780600351742,76.53,63628.78,166.5,-0.07244,7e-05,3.35044]
[1780600352758,76.53,63628.78,166.5,-0.07244,7e-05,3.35044]
[1780600352766,76.53,63628.78,166.5,-0.07244,7e-05,3.35044]
[1780600353708,76.53,63632.65,166.5,-0.07216,7e-05,3.34077]
[1780600353987,76.53,63632.65,166.5,-0.07216,7e-05,3.34077]
[1780600353990,76.53,63632.65,166.5,-0.07216,7e-05,3.34077]
[1780600355277,76.53,63632.62,166.5,-0.07216,7e-05,3.34082]
[1780600355280,76.53,63632.62,166.5,-0.07216,7e-05,3.34082]
[1780600355285,76.53,63632.62,166.5,-0.07216,7e-05,3.34082]
[1780600357534,76.53,63635.96,166.5,-0.07191,7e-05,3.33221]
[1780600357536,76.53,63635.96,166.5,-0.07191,7e-05,3.33221]
[1780600364478,76.53,63636.31,166.5,-0.07189,7e-05,3.33129]
[1780600367414,76.53,63633.81,166.5,-0.07207,7e-05,3.33769]
[1780600367429,76.53,63633.81,166.5,-0.07207,7e-05,3.33769]
[1780600368483,76.53,63629.29,166.5,-0.0724,7e-05,3.34929]
[1780600369583,76.53,63629.29,166.5,-0.0724,7e-05,3.34929]
[1780600369585,76.53,63629.29,166.5,-0.0724,7e-05,3.34929]
[1780600375241,76.53,63624.0,166.5,-0.07279,7e-05,3.36269]
[1780600375246,76.53,63624.0,166.5,-0.07279,7e-05,3.36269]
[1780600377567,76.52,63624.64,166.5,-0.07274,7e-05,3.36094]
[1780600377569,76.52,63624.64,166.5,-0.07274,7e-05,3.36094]
[1780600380169,76.52,63625.64,166.5,-0.07266,7e-05,3.35823]
[1780600380177,76.52,63625.64,166.5,-0.07266,7e-05,3.35823]
[1780600380566,76.52,63633.81,166.5,-0.07205,7e-05,3.33717]
[1780600381009,76.52,63633.81,166.5,-0.07205,7e-05,3.33717]
[1780600381486,76.52,63633.81,166.5,-0.07205,7e-05,3.33717]
[1780600381574,76.52,63642.96,166.5,-0.07138,7e-05,3.31367]
[1780600382146,76.52,63642.96,166.5,-0.07138,7e-05,3.31367]
[1780600383039,76.52,63643.7,166.5,-0.07132,7e-05,3.31173]
[1780600383358,76.52,63643.7,166.5,-0.07132,7e-05,3.31173]
[1780600383588,76.52,63637.01,166.5,-0.07182,7e-05,3.32885]
[1780600384595,76.52,63629.18,166.5,-0.07239,7e-05,3.34899]
[1780600386608,76.52,63637.43,166.5,-0.07178,7e-05,3.32777]
[1780600387835,76.52,63637.43,166.5,-0.07178,7e-05,3.32777]
[1780600387837,76.52,63637.43,166.5,-0.07178,7e-05,3.32777]
[1780600388233,76.52,63641.67,166.5,-0.07147,7e-05,3.31689]
[1780600388625,76.52,63648.93,166.5,-0.07094,7e-05,3.29834]
[1780600389633,76.52,63654.46,166.5,-0.07054,7e-05,3.28422]
[1780600390335,76.52,63654.46,166.5,-0.07054,7e-05,3.28422]
[1780600390339,76.52,63654.46,166.5,-0.07054,7e-05,3.28422]
[1780600391032,76.52,63652.96,166.5,-0.07065,7e-05,3.28805]
[1780600391034,76.52,63652.96,166.5,-0.07065,7e-05,3.28805]
[1780600396681,76.52,63654.48,166.5,-0.07054,7e-05,3.28437]
[1780600396917,76.52,63654.48,166.5,-0.07054,7e-05,3.28437]
[1780600396920,76.52,63654.48,166.5,-0.07054,7e-05,3.28437]
[1780600396968,76.52,63654.48,166.5,-0.07054,7e-05,3.28437]
[1780600402764,76.53,63653.01,166.5,-0.07065,7e-05,3.28825]
[1780600402726,76.53,63666.34,166.5,-0.06969,7e-05,3.2544]
[1780600404669,76.53,63669.08,166.5,-0.06949,7e-05,3.24749]
[1780600405225,76.53,63671.66,166.5,-0.06931,7e-05,3.24104]
[1780600407221,76.53,63669.5,166.5,-0.06947,7e-05,3.24669]
[1780600407237,76.53,63669.5,166.5,-0.06947,7e-05,3.24669]
[1780600407555,76.53,63669.5,166.5,-0.06947,7e-05,3.24669]
[1780600407979,76.53,63670.57,166.5,-0.0694,7e-05,3.24407]
[1780600408655,76.53,63670.57,166.5,-0.0694,7e-05,3.24407]
[1780600408798,76.53,63670.57,166.5,-0.0694,7e-05,3.24407]
[1780600411789,76.52,63678.08,166.5,-0.06872,7e-05,3.21801]
[1780600416824,76.52,63679.57,166.5,-0.0686,7e-05,3.21364]
[1780600416986,76.52,63679.57,166.5,-0.0686,7e-05,3.21364]
[1780600418923,76.51,63684.1,166.5,-0.06827,7e-05,3.20192]
[1780600420021,76.51,63687.0,166.5,-0.06806,7e-05,3.19464]
[1780600420084,76.51,63687.0,166.5,-0.06806,7e-05,3.19464]
[1780600422057,76.51,63687.43,166.5,-0.06803,7e-05,3.1933]
[1780600422866,76.51,63681.95,166.5,-0.06841,7e-05,3.20698]
[1780600423203,76.51,63681.95,166.5,-0.06841,7e-05,3.20698]
[1780600423414,76.51,63681.95,166.5,-0.06841,7e-05,3.20698]
[1780600423872,76.51,63676.99,166.5,-0.06876,7e-05,3.21937]
[1780600424441,76.51,63676.99,166.5,-0.06876,7e-05,3.21937]
[1780600424897,76.51,63676.99,166.5,-0.06876,7e-05,3.21937]
[1780600424880,76.51,63670.32,166.5,-0.06923,7e-05,3.23608]
[1780600426362,76.51,63666.48,166.5,-0.06951,7e-05,3.24564]
[1780600427298,76.51,63666.43,166.5,-0.06951,7e-05,3.24577]
[1780600427813,76.5,63657.33,166.5,-0.07016,7e-05,3.26869]
[1780600428563,76.5,63647.49,166.5,-0.07087,7e-05,3.29371]
[1780600429582,76.5,63647.49,166.5,-0.07087,7e-05,3.29371]
[1780600429598,76.5,63653.5,166.5,-0.07044,7e-05,3.27832]
[1780600430646,76.5,63653.5,166.5,-0.07044,7e-05,3.27832]
[1780600430854,76.5,63653.5,166.5,-0.07044,7e-05,3.27832]
[1780600430691,76.5,63662.08,166.5,-0.06981,7e-05,3.25629]
[1780600431396,76.5,63662.08,166.5,-0.06981,7e-05,3.25629]
[1780600432826,76.5,63658.56,166.5,-0.07006,7e-05,3.26501]
[1780600435036,76.49,63659.0,166.5,-0.07001,7e-05,3.26346]
[1780600435587,76.49,63659.0,166.5,-0.07001,7e-05,3.26346]
[1780600435958,76.49,63667.93,166.5,-0.06936,7e-05,3.24057]
[1780600437953,76.49,63671.49,166.5,-0.0691,7e-05,3.23123]
[1780600438103,76.49,63671.49,166.5,-0.0691,7e-05,3.23123]
[1780600438979,76.49,63684.79,166.5,-0.06815,7e-05,3.1976]
[1780600439931,76.49,63684.79,166.5,-0.06815,7e-05,3.1976]
[1780600440773,76.48,63688.97,166.5,-0.06785,7e-05,3.18697]
[1780600442169,76.48,63686.38,166.5,-0.06803,7e-05,3.19331]
[1780600442652,76.48,63686.38,166.5,-0.06803,7e-05,3.19331]
[1780600442720,76.48,63679.82,166.5,-0.06849,7e-05,3.20966]
[1780600443848,76.48,63673.31,166.5,-0.06895,7e-05,3.22592]
[1780600444347,76.48,63673.31,166.5,-0.06895,7e-05,3.22592]
[1780600444529,76.48,63673.31,166.5,-0.06895,7e-05,3.22592]
[1780600445208,76.47,63679.77,166.5,-0.06848,7e-05,3.20926]
[1780600451090,76.46,63681.55,166.5,-0.06832,7e-05,3.20371]
[1780600453178,76.46,63683.23,166.5,-0.06819,7e-05,3.19914]
[1780600454994,76.46,63685.75,166.5,-0.06801,7e-05,3.19265]
[1780600455873,76.46,63685.75,166.5,-0.06801,7e-05,3.19265]
[1780600455915,76.46,63685.75,166.5,-0.06801,7e-05,3.19265]
[1780600455928,76.46,63685.75,166.5,-0.06801,7e-05,3.19265]
[1780600455942,76.46,63687.51,166.5,-0.06788,7e-05,3.18808]
[1780600456307,76.46,63687.51,166.5,-0.06788,7e-05,3.18808]
[1780600456361,76.46,63687.51,166.5,-0.06788,7e-05,3.18808]
[1780600456907,76.45,63699.06,166.5,-0.06706,7e-05,3.1589]
[1780600457282,76.45,63699.06,166.5,-0.06706,7e-05,3.1589]
[1780600457333,76.45,63706.32,166.5,-0.06656,7e-05,3.14081]
[1780600457963,76.45,63706.32,166.5,-0.06656,7e-05,3.14081]
[1780600458139,76.45,63706.32,166.5,-0.06656,7e-05,3.14081]
[1780600458508,76.45,63706.32,166.5,-0.06656,7e-05,3.14081]
[1780600458563,76.45,63706.32,166.5,-0.06656,7e-05,3.14081]
[1780600458608,76.45,63711.25,166.5,-0.06621,7e-05,3.12846]
[1780600461162,76.45,63705.93,166.5,-0.06658,7e-05,3.14151]
[1780600464144,76.45,63703.6,166.5,-0.06674,7e-05,3.14719]
[1780600467303,76.45,63702.69,166.5,-0.06679,7e-05,3.14922]
[1780600467305,76.45,63702.69,166.5,-0.06679,7e-05,3.14922]
[1780600467797,76.45,63702.69,166.5,-0.06679,7e-05,3.14922]
[1780600468213,76.44,63712.42,166.5,-0.06611,7e-05,3.12487]
[1780600470297,76.44,63714.1,166.5,-0.066,7e-05,3.12062]
[1780600470920,76.44,63714.1,166.5,-0.066,7e-05,3.12062]
[1780600470922,76.44,63714.1,166.5,-0.066,7e-05,3.12062]
[1780600472179,76.44,63714.82,166.5,-0.06582,7e-05,3.11219]
[1780600473567,76.44,63715.07,166.5,-0.0658,7e-05,3.11154]
[1780600473922,76.44,63715.07,166.5,-0.0658,7e-05,3.11154]
[1780600473939,76.44,63715.07,166.5,-0.0658,7e-05,3.11154]
[1780600474005,76.44,63715.07,166.5,-0.0658,7e-05,3.11154]
[1780600473849,76.44,63730.16,166.5,-0.06477,7e-05,3.07428]
[1780600474422,76.44,63730.16,166.5,-0.06477,7e-05,3.07428]
[1780600474624,76.44,63730.16,166.5,-0.06477,7e-05,3.07428]
[1780600474932,76.44,63745.19,166.5,-0.06375,7e-05,3.03745]
[1780600475582,76.44,63745.19,166.5,-0.06375,7e-05,3.03745]
[1780600475938,76.44,63753.76,166.5,-0.06318,7e-05,3.01663]
[1780600476817,76.44,63753.76,166.5,-0.06318,7e-05,3.01663]
[1780600476986,76.44,63753.76,166.5,-0.06318,7e-05,3.01663]
[1780600476849,76.44,63746.46,166.5,-0.06367,7e-05,3.03454]
[1780600477963,76.45,63742.91,166.5,-0.06391,7e-05,3.04331]
[1780600478286,76.45,63742.91,166.5,-0.06391,7e-05,3.04331]
[1780600478531,76.45,63736.51,166.5,-0.06435,7e-05,3.05899]
[1780600480557,76.45,63734.79,166.5,-0.06446,7e-05,3.06329]
[1780600481333,76.45,63736.41,166.5,-0.06436,7e-05,3.05938]
[1780600484334,76.45,63733.94,166.5,-0.06453,7e-05,3.06566]
[1780600486293,76.45,63731.39,166.5,-0.06471,7e-05,3.07201]
[1780600486544,76.45,63731.39,166.5,-0.06471,7e-05,3.07201]
[1780600487380,76.45,63739.46,166.5,-0.06416,7e-05,3.05225]
[1780600490288,76.45,63740.77,166.5,-0.06407,7e-05,3.04917]
[1780600490634,76.45,63747.26,166.5,-0.06364,7e-05,3.03339]
[1780600491397,76.45,63747.26,166.5,-0.06364,7e-05,3.03339]
[1780600493609,76.45,63754.27,166.5,-0.06318,7e-05,3.01648]
[1780600493696,76.45,63754.27,166.5,-0.06318,7e-05,3.01648]
[1780600493705,76.46,63754.43,166.5,-0.06317,7e-05,3.01621]
[1780600494430,76.46,63766.0,166.5,-0.0624,7e-05,2.98827]
[1780600495454,76.46,63766.0,166.5,-0.0624,7e-05,2.98827]
[1780600495559,76.46,63760.28,166.5,-0.06278,7e-05,3.00208]
[1780600496157,76.46,63760.28,166.5,-0.06278,7e-05,3.00208]
[1780600496275,76.46,63760.28,166.5,-0.06278,7e-05,3.00208]
[1780600496678,76.46,63760.28,166.5,-0.06278,7e-05,3.00208]
[1780600497343,76.46,63760.28,166.5,-0.06278,7e-05,3.00208]
[1780600496955,76.46,63773.79,166.5,-0.0619,7e-05,2.96973]
[1780600497920,76.46,63773.79,166.5,-0.0619,7e-05,2.96973]
[1780600497987,76.46,63796.64,166.5,-0.06041,6e-05,2.91496]
[1780600498039,76.46,63796.64,166.5,-0.06041,6e-05,2.91496]
[1780600498811,76.46,63796.64,166.5,-0.06041,6e-05,2.91496]
[1780600500189,76.46,63803.01,166.5,-0.06001,6e-05,2.89991]
[1780600501806,76.46,63802.61,166.5,-0.06003,6e-05,2.90086]
[1780600501896,76.46,63791.84,166.5,-0.06073,6e-05,2.92653]
[1780600502916,76.46,63791.84,166.5,-0.06073,6e-05,2.92653]
[1780600503507,76.46,63803.32,166.5,-0.05999,6e-05,2.89912]
[1780600505926,76.46,63826.42,166.5,-0.05852,6e-05,2.8445]
[1780600506801,76.46,63826.42,166.5,-0.05852,6e-05,2.8445]
[1780600507308,76.46,63826.42,166.5,-0.05852,6e-05,2.8445]
[1780600507524,76.46,63826.42,166.5,-0.05852,6e-05,2.8445]
[1780600506957,76.46,63858.71,166.5,-0.05652,6e-05,2.76922]
[1780600507788,76.46,63858.71,166.5,-0.05652,6e-05,2.76922]
[1780600507962,76.46,63857.14,166.5,-0.05662,6e-05,2.77286]
[1780600508326,76.46,63857.14,166.5,-0.05662,6e-05,2.77286]
[1780600508382,76.46,63857.14,166.5,-0.05662,6e-05,2.77286]
[1780600508977,76.46,63850.99,166.5,-0.057,6e-05,2.78723]
[1780600509129,76.46,63850.99,166.5,-0.057,6e-05,2.78723]
[1780600509229,76.46,63850.99,166.5,-0.057,6e-05,2.78723]
[1780600509450,76.46,63850.99,166.5,-0.057,6e-05,2.78723]
[1780600509774,76.46,63850.99,166.5,-0.057,6e-05,2.78723]
[1780600509987,76.46,63850.99,166.5,-0.057,6e-05,2.78723]
[1780600510836,76.46,63854.7,166.5,-0.05677,6e-05,2.77872]
[1780600510899,76.46,63854.7,166.5,-0.05677,6e-05,2.77872]
[1780600511469,76.46,63856.94,166.5,-0.05664,6e-05,2.77365]
[1780600511658,76.46,63856.94,166.5,-0.05664,6e-05,2.77365]
[1780600511765,76.47,63848.89,166.5,-0.05714,6e-05,2.79244]
[1780600512478,76.47,63848.89,166.5,-0.05714,6e-05,2.79244]
[1780600512812,76.47,63842.32,166.5,-0.05755,6e-05,2.80782]
[1780600514481,76.47,63842.9,166.5,-0.05751,6e-05,2.80653]
[1780600515033,76.47,63842.9,166.5,-0.05751,6e-05,2.80653]
[1780600515136,76.47,63843.53,166.5,-0.05747,6e-05,2.80513]
[1780600515501,76.47,63843.53,166.5,-0.05747,6e-05,2.80513]
[1780600517964,76.47,63844.2,166.5,-0.05744,6e-05,2.80371]
[1780600518527,76.47,63844.79,166.5,-0.0574,6e-05,2.8024]
[1780600518709,76.47,63844.79,166.5,-0.0574,6e-05,2.8024]
[1780600520896,76.47,63839.23,166.5,-0.05775,6e-05,2.8155]
[1780600521568,76.47,63838.12,166.5,-0.05782,6e-05,2.81815]
[1780600521572,76.47,63838.12,166.5,-0.05782,6e-05,2.81815]
[1780600521747,76.47,63838.12,166.5,-0.05782,6e-05,2.81815]
[1780600522087,76.47,63834.2,166.5,-0.05806,6e-05,2.82737]
[1780600522702,76.47,63834.2,166.5,-0.05806,6e-05,2.82737]
[1780600522921,76.47,63834.2,166.5,-0.05806,6e-05,2.82737]
[1780600524751,76.47,63833.73,166.5,-0.0581,6e-05,2.82852]
[1780600526104,76.47,63833.79,166.5,-0.05809,6e-05,2.82841]
[1780600526784,76.47,63836.03,166.5,-0.05795,6e-05,2.8232]
[1780600527299,76.48,63840.36,166.5,-0.05769,6e-05,2.81313]
[1780600527795,76.48,63840.36,166.5,-0.05769,6e-05,2.81313]
[1780600528292,76.48,63838.06,166.5,-0.05783,6e-05,2.81855]
[1780600531975,76.48,63842.9,166.5,-0.05753,6e-05,2.80741]
[1780600533357,76.48,63841.27,166.5,-0.05752,6e-05,2.80504]
[1780600533496,76.48,63841.27,166.5,-0.05752,6e-05,2.80504]
[1780600533849,76.48,63841.27,166.5,-0.05752,6e-05,2.80504]
[1780600533942,76.48,63829.85,166.5,-0.05823,6e-05,2.8318]
[1780600534736,76.48,63821.71,166.5,-0.05875,6e-05,2.85094]
[1780600539610,76.48,63817.71,166.5,-0.059,6e-05,2.86033]
[1780600539814,76.48,63817.71,166.5,-0.059,6e-05,2.86033]
[1780600539888,76.48,63817.71,166.5,-0.059,6e-05,2.86033]
[1780600540230,76.48,63817.71,166.5,-0.059,6e-05,2.86033]
[1780600540241,76.48,63817.71,166.5,-0.059,6e-05,2.86033]
[1780600540060,76.48,63809.43,166.5,-0.05952,6e-05,2.8799]
[1780600540710,76.48,63809.43,166.5,-0.05952,6e-05,2.8799]
[1780600540815,76.48,63799.9,166.5,-0.06013,6e-05,2.90249]
[1780600541727,76.48,63799.9,166.5,-0.06013,6e-05,2.90249]
[1780600541934,76.48,63799.9,166.5,-0.06013,6e-05,2.90249]
[1780600541971,76.48,63799.9,166.5,-0.06013,6e-05,2.90249]
[1780600541983,76.48,63790.8,166.5,-0.06072,6e-05,2.92419]
[1780600543147,76.48,63790.8,166.5,-0.06072,6e-05,2.92419]
[1780600543460,76.48,63789.6,166.5,-0.06079,6e-05,2.927]
[1780600543621,76.48,63789.6,166.5,-0.06079,6e-05,2.927]
[1780600544063,76.48,63789.6,166.5,-0.06079,6e-05,2.927]
[1780600544077,76.48,63804.46,166.5,-0.05983,6e-05,2.89149]
[1780600544180,76.48,63804.46,166.5,-0.05983,6e-05,2.89149]
[1780600544238,76.48,63804.46,166.5,-0.05983,6e-05,2.89149]
[1780600544340,76.48,63804.46,166.5,-0.05983,6e-05,2.89149]
[1780600544962,76.48,63804.46,166.5,-0.05983,6e-05,2.89149]
[1780600545091,76.48,63819.08,166.5,-0.05891,6e-05,2.85691]
[1780600546053,76.48,63832.54,166.5,-0.05806,6e-05,2.82516]
[1780600546857,76.48,63844.54,166.5,-0.05731,6e-05,2.79719]
[1780600551892,76.48,63844.36,166.5,-0.05734,6e-05,2.79806]
[1780600553319,76.48,63846.51,166.5,-0.05721,6e-05,2.79314]
[1780600553476,76.48,63846.51,166.5,-0.05721,6e-05,2.79314]
[1780600554913,76.48,63856.1,166.5,-0.05662,6e-05,2.77107]
[1780600555920,76.49,63864.17,166.5,-0.05613,6e-05,2.75256]
[1780600559947,76.49,63855.24,166.5,-0.05669,6e-05,2.7738]
[1780600561962,76.49,63849.69,166.5,-0.05704,6e-05,2.78689]
[1780600562805,76.49,63849.69,166.5,-0.05704,6e-05,2.78689]
[1780600565623,76.5,63843.69,166.5,-0.05742,6e-05,2.80109]
[1780600566506,76.5,63847.59,166.5,-0.05718,6e-05,2.7921]
[1780600566997,76.5,63862.13,166.5,-0.05629,6e-05,2.75852]
[1780600568010,76.5,63869.46,166.5,-0.05585,6e-05,2.74179]
[1780600568211,76.5,63869.46,166.5,-0.05585,6e-05,2.74179]
[1780600569014,76.5,63874.07,166.5,-0.05557,6e-05,2.73118]
[1780600570020,76.5,63880.35,166.5,-0.05519,6e-05,2.71681]
[1780600571912,76.5,63882.27,166.5,-0.05508,6e-05,2.71244]
[1780600572883,76.5,63884.05,166.5,-0.05497,6e-05,2.70841]
[1780600573754,76.5,63885.9,166.5,-0.05486,6e-05,2.70422]
[1780600573757,76.5,63885.9,166.5,-0.05486,6e-05,2.70422]
[1780600574048,76.5,63890.84,166.5,-0.05457,6e-05,2.69302]
[1780600577029,76.5,63886.67,166.5,-0.05482,6e-05,2.70262]
[1780600577064,76.5,63886.67,166.5,-0.05482,6e-05,2.70262]
[1780600577075,76.5,63880.85,166.5,-0.05517,6e-05,2.71594]
[1780600577830,76.5,63880.85,166.5,-0.05517,6e-05,2.71594]
[1780600578082,76.5,63870.39,166.5,-0.0558,6e-05,2.73997]
[1780600580123,76.51,63873.36,166.5,-0.05562,6e-05,2.73321]
[1780600581102,76.51,63885.43,166.5,-0.0549,6e-05,2.70568]
[1780600584221,76.51,63886.36,166.5,-0.05485,6e-05,2.70364]
[1780600584437,76.51,63883.95,166.5,-0.05499,6e-05,2.70918]
[1780600584834,76.51,63883.95,166.5,-0.05499,6e-05,2.70918]
[1780600587158,76.51,63892.01,166.5,-0.05452,6e-05,2.691]
[1780600588165,76.51,63885.74,166.5,-0.05489,6e-05,2.70533]
[1780600588674,76.51,63885.74,166.5,-0.05489,6e-05,2.70533]
[1780600591185,76.51,63888.09,166.5,-0.05464,6e-05,2.69388]
[1780600593264,76.51,63886.15,166.5,-0.05476,6e-05,2.69835]
[1780600593200,76.51,63910.89,166.5,-0.0533,6e-05,2.64244]
[1780600593910,76.51,63910.89,166.5,-0.0533,6e-05,2.64244]
[1780600594433,76.51,63910.89,166.5,-0.0533,6e-05,2.64244]
[1780600594209,76.51,63926.28,166.5,-0.05241,6e-05,2.60799]
[1780600599242,76.53,63925.08,166.5,-0.05251,6e-05,2.61175]
[1780600601256,76.53,63911.08,166.5,-0.05333,6e-05,2.64346]
[1780600604279,76.53,63903.26,166.5,-0.0538,6e-05,2.6615]
[1780600606293,76.54,63908.63,166.5,-0.05349,6e-05,2.64962]
[1780600609314,76.54,63916.96,166.5,-0.05301,6e-05,2.6313]
[1780600610335,76.54,63928.12,166.5,-0.05237,6e-05,2.60652]
[1780600612336,76.59,63922.0,166.5,-0.05282,6e-05,2.62401]
[1780600614354,76.59,63916.93,166.5,-0.05312,6e-05,2.63568]
[1780600615363,76.59,63906.06,166.5,-0.05376,6e-05,2.66026]
[1780600617376,76.59,63912.14,166.5,-0.05341,6e-05,2.64681]
[1780600619390,76.6,63906.4,166.5,-0.05375,6e-05,2.65998]
[1780600621405,76.6,63912.73,166.5,-0.05339,6e-05,2.64595]
[1780600623420,76.6,63905.9,166.5,-0.0538,6e-05,2.66157]
[1780600624427,76.6,63892.32,166.5,-0.0546,6e-05,2.6924]
[1780600628248,76.61,63895.09,166.5,-0.05444,6e-05,2.68629]
[1780600628457,76.61,63877.76,166.5,-0.05547,6e-05,2.72582]
[1780600628583,76.61,63877.76,166.5,-0.05547,6e-05,2.72582]
[1780600629305,76.61,63877.76,166.5,-0.05547,6e-05,2.72582]
[1780600629463,76.61,63869.82,166.5,-0.05595,6e-05,2.74402]
[1780600630908,76.61,63867.2,166.5,-0.05611,6e-05,2.75002]
[1780600631619,76.61,63867.2,166.5,-0.05611,6e-05,2.75002]
[1780600631480,76.61,63862.14,166.5,-0.05642,6e-05,2.76182]
[1780600632286,76.61,63862.14,166.5,-0.05642,6e-05,2.76182]
[1780600632485,76.61,63859.88,166.5,-0.05656,6e-05,2.76717]
[1780600633493,76.61,63866.0,166.5,-0.05619,6e-05,2.75309]
[1780600634043,76.61,63866.0,166.5,-0.05619,6e-05,2.75309]
[1780600634378,76.61,63866.0,166.5,-0.05619,6e-05,2.75309]
[1780600634421,76.61,63866.0,166.5,-0.05619,6e-05,2.75309]
[1780600634500,76.61,63878.72,166.5,-0.05543,6e-05,2.72396]
[1780600635509,76.61,63899.43,166.5,-0.05419,6e-05,2.67686]
[1780600636516,76.61,63909.21,166.5,-0.05362,6e-05,2.65487]
[1780600637522,76.61,63916.5,166.5,-0.0532,6e-05,2.63861]
[1780600637976,76.61,63916.5,166.5,-0.0532,6e-05,2.63861]
[1780600638038,76.61,63916.5,166.5,-0.0532,6e-05,2.63861]
[1780600638533,76.61,63930.57,166.5,-0.05239,6e-05,2.60732]
[1780600639538,76.61,63940.75,166.5,-0.05181,6e-05,2.58477]
[1780600642470,76.62,63921.97,166.5,-0.05289,6e-05,2.62676]
[1780600644419,76.62,63918.63,166.5,-0.05309,6e-05,2.63423]
[1780600644576,76.62,63911.84,166.5,-0.05348,6e-05,2.64948]
[1780600645820,76.62,63911.84,166.5,-0.05348,6e-05,2.64948]
[1780600646117,76.62,63906.08,166.5,-0.05382,6e-05,2.66244]
[1780600648253,76.62,63905.73,166.5,-0.05384,6e-05,2.66335]
[1780600648473,76.62,63905.73,166.5,-0.05384,6e-05,2.66335]
[1780600648687,76.62,63895.79,166.5,-0.05443,6e-05,2.68603]
[1780600650637,76.62,63890.3,166.5,-0.05476,6e-05,2.69865]
[1780600654672,76.62,63879.56,166.5,-0.05529,6e-05,2.71709]
[1780600659708,76.63,63877.9,166.5,-0.05539,6e-05,2.72097]
[1780600662729,76.63,63867.51,166.5,-0.05602,6e-05,2.7448]
[1780600666757,76.62,63874.26,166.5,-0.05561,6e-05,2.7292]
[1780600670786,76.62,63867.24,166.5,-0.05603,6e-05,2.74526]
[1780600675821,76.62,63862.99,166.5,-0.05629,6e-05,2.75488]
[1780600679849,76.62,63857.59,166.5,-0.05661,6e-05,2.76715]
[1780600681789,76.62,63856.23,166.5,-0.05669,6e-05,2.77024]
[1780600682493,76.62,63856.23,166.5,-0.05669,6e-05,2.77024]
[1780600682725,76.62,63854.14,166.5,-0.05682,6e-05,2.77501]
[1780600683149,76.62,63854.14,166.5,-0.05682,6e-05,2.77501]
[1780600683153,76.62,63838.53,166.5,-0.05778,6e-05,2.81119]
[1780600684578,76.62,63830.74,166.5,-0.05826,6e-05,2.82917]
[1780600684964,76.62,63830.74,166.5,-0.05826,6e-05,2.82917]
[1780600685425,76.62,63830.74,166.5,-0.05826,6e-05,2.82917]
[1780600685992,76.61,63826.41,166.5,-0.05853,6e-05,2.83915]
[1780600687643,76.61,63822.08,166.5,-0.0588,6e-05,2.84914]
[1780600688161,76.61,63822.08,166.5,-0.0588,6e-05,2.84914]
[1780600688914,76.61,63814.77,166.5,-0.05925,6e-05,2.86596]
[1780600689831,76.61,63814.77,166.5,-0.05925,6e-05,2.86596]
[1780600689835,76.61,63814.77,166.5,-0.05925,6e-05,2.86596]
[1780600689855,76.61,63814.77,166.5,-0.05925,6e-05,2.86596]
[1780600689858,76.61,63814.77,166.5,-0.05925,6e-05,2.86596]
[1780600690486,76.61,63814.77,166.5,-0.05925,6e-05,2.86596]
[1780600690530,76.61,63814.77,166.5,-0.05925,6e-05,2.86596]
[1780600690755,76.6,63814.87,166.5,-0.05923,6e-05,2.8653]
[1780600692591,76.6,63825.05,166.5,-0.05858,6e-05,2.84093]
[1780600692843,76.6,63825.05,166.5,-0.05858,6e-05,2.84093]
[1780600692891,76.6,63825.05,166.5,-0.05858,6e-05,2.84093]
[1780600692999,76.6,63825.05,166.5,-0.05858,6e-05,2.84093]
[1780600694093,76.6,63822.15,166.5,-0.05876,6e-05,2.84761]
[1780600694382,76.59,63831.31,166.5,-0.05818,6e-05,2.82594]
[1780600694861,76.59,63831.31,166.5,-0.05818,6e-05,2.82594]
[1780600694970,76.59,63831.31,166.5,-0.05818,6e-05,2.82594]
[1780600695380,76.59,63831.31,166.5,-0.05818,6e-05,2.82594]
[1780600695567,76.59,63831.31,166.5,-0.05818,6e-05,2.82594]
[1780600695381,76.59,63837.7,166.5,-0.05777,6e-05,2.81088]
[1780600695674,76.59,63837.7,166.5,-0.05777,6e-05,2.81088]
[1780600696906,76.59,63839.19,166.5,-0.05768,6e-05,2.80741]
[1780600698435,76.59,63834.48,166.5,-0.05797,6e-05,2.81826]
[1780600699032,76.59,63833.4,166.5,-0.05803,6e-05,2.82051]
[1780600699042,76.59,63833.4,166.5,-0.05803,6e-05,2.82051]
[1780600701455,76.59,63834.34,166.5,-0.05797,6e-05,2.81816]
[1780600702351,76.58,63832.13,166.5,-0.0581,6e-05,2.82303]
[1780600702353,76.58,63832.13,166.5,-0.0581,6e-05,2.82303]
[1780600702478,76.58,63832.13,166.5,-0.0581,6e-05,2.82303]
[1780600702579,76.58,63823.8,166.5,-0.05862,6e-05,2.8424]
[1780600702693,76.58,63823.8,166.5,-0.05862,6e-05,2.8424]
[1780600702757,76.58,63823.8,166.5,-0.05862,6e-05,2.8424]
[1780600703119,76.58,63823.8,166.5,-0.05862,6e-05,2.8424]
[1780600703127,76.58,63808.48,166.5,-0.05959,6e-05,2.87851]
[1780600705263,76.58,63807.37,166.5,-0.05965,6e-05,2.88078]
[1780600705468,76.58,63807.37,166.5,-0.05965,6e-05,2.88078]
[1780600707573,76.57,63810.27,166.5,-0.05945,6e-05,2.87357]
[1780600707574,76.57,63810.27,166.5,-0.05945,6e-05,2.87357]
[1780600708119,76.57,63811.38,166.5,-0.05938,6e-05,2.87095]
[1780600708253,76.57,63811.38,166.5,-0.05938,6e-05,2.87095]
[1780600708260,76.57,63811.38,166.5,-0.05938,6e-05,2.87095]
[1780600708563,76.57,63811.38,166.5,-0.05938,6e-05,2.87095]
[1780600709056,76.57,63819.43,166.5,-0.05886,6e-05,2.85163]
[1780600710598,76.57,63819.43,166.5,-0.05886,6e-05,2.85163]
[1780600710600,76.57,63819.43,166.5,-0.05886,6e-05,2.85163]
[1780600710063,76.57,63826.16,166.5,-0.05844,6e-05,2.83563]
[1780600711715,76.57,63820.78,166.5,-0.05865,6e-05,2.84174]
[1780600711784,76.57,63820.78,166.5,-0.05865,6e-05,2.84174]
[1780600713399,76.56,63823.66,166.5,-0.05847,6e-05,2.83485]
[1780600713500,76.56,63829.04,166.5,-0.05812,6e-05,2.822]
[1780600714634,76.56,63829.04,166.5,-0.05812,6e-05,2.822]
[1780600714662,76.56,63830.23,166.5,-0.05805,6e-05,2.81922]
[1780600717182,76.56,63830.68,166.5,-0.05801,6e-05,2.81787]
[1780600717186,76.56,63830.68,166.5,-0.05801,6e-05,2.81787]
[1780600718288,76.56,63829.38,166.5,-0.05809,6e-05,2.82076]
[1780600718301,76.56,63829.38,166.5,-0.05809,6e-05,2.82076]
[1780600720646,76.55,63820.9,166.5,-0.05861,6e-05,2.84023]
[1780600720647,76.55,63820.9,166.5,-0.05861,6e-05,2.84023]
[1780600721401,76.55,63820.9,166.5,-0.05861,6e-05,2.84023]
[1780600721951,76.55,63819.17,166.5,-0.05871,6e-05,2.84402]
[1780600721955,76.55,63819.17,166.5,-0.05871,6e-05,2.84402]
[1780600722377,76.55,63819.17,166.5,-0.05871,6e-05,2.84402]
[1780600722381,76.55,63819.17,166.5,-0.05871,6e-05,2.84402]
[1780600722443,76.55,63825.71,166.5,-0.0583,6e-05,2.82854]
[1780600723155,76.55,63835.23,166.5,-0.05771,6e-05,2.80629]
[1780600725188,76.54,63836.09,166.5,-0.05764,6e-05,2.80399]
[1780600725294,76.54,63836.09,166.5,-0.05764,6e-05,2.80399]
[1780600725515,76.54,63836.09,166.5,-0.05764,6e-05,2.80399]
[1780600725560,76.54,63847.31,166.5,-0.05695,6e-05,2.77791]
[1780600726414,76.54,63847.31,166.5,-0.05695,6e-05,2.77791]
[1780600726444,76.54,63841.86,166.5,-0.05728,6e-05,2.79044]
[1780600726808,76.54,63841.86,166.5,-0.05728,6e-05,2.79044]
[1780600726811,76.54,63841.86,166.5,-0.05728,6e-05,2.79044]
[1780600729958,76.54,63836.04,166.5,-0.05764,6e-05,2.80369]
[1780600732167,76.54,63837.83,166.5,-0.05752,6e-05,2.79927]
[1780600734616,76.53,63838.11,166.5,-0.0575,6e-05,2.79838]
[1780600734618,76.53,63838.11,166.5,-0.0575,6e-05,2.79838]
[1780600735278,76.53,63837.29,166.5,-0.05754,6e-05,2.80019]
[1780600737284,76.53,63838.75,166.5,-0.05745,6e-05,2.79656]
[1780600737286,76.53,63838.75,166.5,-0.05745,6e-05,2.79656]
[1780600737468,76.53,63838.75,166.5,-0.05745,6e-05,2.79656]
[1780600743042,76.52,63838.31,166.5,-0.05746,6e-05,2.79693]
[1780600743047,76.52,63838.31,166.5,-0.05746,6e-05,2.79693]
[1780600744265,76.52,63838.64,166.5,-0.05743,6e-05,2.79605]
[1780600744346,76.52,63838.64,166.5,-0.05743,6e-05,2.79605]
[1780600744348,76.52,63838.64,166.5,-0.05743,6e-05,2.79605]
[1780600746620,76.52,63834.28,166.5,-0.0577,6e-05,2.80599]
[1780600746676,76.52,63834.72,166.5,-0.05767,6e-05,2.80484]
[1780600752860,76.51,63836.89,166.5,-0.05751,6e-05,2.79903]
[1780600756400,76.5,63844.15,166.5,-0.05705,6e-05,2.7817]
[1780600756698,76.5,63844.15,166.5,-0.05705,6e-05,2.7817]
[1780600756719,76.5,63844.15,166.5,-0.05705,6e-05,2.7817]
[1780600757607,76.5,63858.57,166.5,-0.05617,6e-05,2.74816]
[1780600759420,76.5,63864.84,166.5,-0.05578,6e-05,2.7337]
[1780600763503,76.5,63863.55,166.5,-0.05586,6e-05,2.73661]
[1780600763643,76.5,63876.78,166.5,-0.05506,6e-05,2.7063]
[1780600764525,76.5,63876.78,166.5,-0.05506,6e-05,2.7063]
[1780600764771,76.5,63875.51,166.5,-0.05514,6e-05,2.70922]
[1780600766475,76.5,63892.8,166.5,-0.05411,6e-05,2.66993]
[1780600766696,76.5,63892.8,166.5,-0.05411,6e-05,2.66993]
[1780600767097,76.5,63892.8,166.5,-0.05411,6e-05,2.66993]
[1780600767482,76.5,63897.8,166.5,-0.05382,6e-05,2.65859]
[1780600768639,76.5,63907.72,166.5,-0.05324,6e-05,2.63625]
[1780600769496,76.5,63916.28,166.5,-0.05274,6e-05,2.61702]
[1780600771510,76.5,63919.38,166.5,-0.05245,6e-05,2.60401]
[1780600774533,76.5,63911.83,166.5,-0.05289,6e-05,2.62099]
[1780600779568,76.5,63907.66,166.5,-0.05313,6e-05,2.63041]
[1780600783723,76.5,63898.29,166.5,-0.05368,6e-05,2.65151]
[1780600783724,76.5,63898.29,166.5,-0.05368,6e-05,2.65151]
[1780600784975,76.5,63898.36,166.5,-0.05368,6e-05,2.65132]
[1780600784976,76.5,63898.36,166.5,-0.05368,6e-05,2.65132]
[1780600788422,76.5,63902.18,166.5,-0.05345,6e-05,2.64265]
[1780600790650,76.51,63895.26,166.5,-0.05386,6e-05,2.65849]
[1780600793732,76.51,63890.48,166.5,-0.05415,6e-05,2.66961]
[1780600802150,76.52,63891.6,166.5,-0.0541,6e-05,2.66781]
[1780600802736,76.52,63884.39,166.5,-0.05453,6e-05,2.68425]
[1780600807060,76.52,63883.92,166.5,-0.05457,6e-05,2.68553]
[1780600808716,76.52,63882.53,166.5,-0.05465,6e-05,2.68875]
[1780600807772,76.52,63894.98,166.5,-0.05391,6e-05,2.66045]
[1780600809621,76.52,63901.05,166.5,-0.05355,6e-05,2.64662]
[1780600814822,76.52,63902.64,166.5,-0.05346,6e-05,2.64297]
[1780600820157,76.52,63900.57,166.5,-0.05358,6e-05,2.64757]
[1780600820296,76.52,63900.57,166.5,-0.05358,6e-05,2.64757]
[1780600820713,76.52,63900.57,166.5,-0.05358,6e-05,2.64757]
[1780600820869,76.52,63893.68,166.5,-0.05398,6e-05,2.66307]
[1780600825904,76.52,63889.52,166.5,-0.05424,6e-05,2.673]
[1780600827128,76.52,63889.52,166.5,-0.05424,6e-05,2.673]
[1780600828167,76.52,63902.04,166.5,-0.0535,6e-05,2.64474]
[1780600828926,76.52,63910.27,166.5,-0.05302,6e-05,2.6262]
[1780600833966,76.52,63912.51,166.5,-0.05278,6e-05,2.61502]
[1780600838010,76.52,63928.71,166.5,-0.05185,6e-05,2.57905]
[1780600839007,76.52,63933.62,166.5,-0.05157,6e-05,2.56821]
[1780600842350,76.53,63934.51,166.5,-0.05153,6e-05,2.56643]
[1780600843201,76.53,63948.23,166.5,-0.05076,6e-05,2.53643]
[1780600844211,76.53,63948.23,166.5,-0.05076,6e-05,2.53643]
[1780600846213,76.53,63945.21,166.5,-0.05093,6e-05,2.54333]
[1780600847142,76.53,63939.79,166.5,-0.05125,6e-05,2.55554]
[1780600848508,76.53,63939.79,166.5,-0.05125,6e-05,2.55554]
[1780600848796,76.53,63939.79,166.5,-0.05125,6e-05,2.55554]
[1780600848807,76.54,63934.05,166.5,-0.05158,6e-05,2.56848]
[1780600849124,76.54,63934.05,166.5,-0.05158,6e-05,2.56848]
[1780600851663,76.54,63941.44,166.5,-0.05117,6e-05,2.55248]
[1780600855064,76.55,63939.67,166.5,-0.05128,6e-05,2.55677]
[1780600856345,76.55,63943.05,166.5,-0.05109,6e-05,2.54933]
[1780600858453,76.55,63943.87,166.5,-0.05105,6e-05,2.54777]
[1780600860260,76.55,63945.58,166.5,-0.05096,6e-05,2.54428]
[1780600861162,76.55,63935.13,166.5,-0.05155,6e-05,2.56758]
[1780600866783,76.56,63930.99,166.5,-0.0518,6e-05,2.57718]
[1780600866787,76.56,63930.99,166.5,-0.0518,6e-05,2.57718]
[1780600869524,76.56,63934.24,166.5,-0.05162,6e-05,2.57024]
[1780600870654,76.56,63934.44,166.5,-0.05162,6e-05,2.56998]
[1780600870747,76.56,63914.16,166.5,-0.05278,6e-05,2.61506]
[1780600871514,76.57,63898.23,166.5,-0.05371,6e-05,2.65092]
[1780600873253,76.57,63890.97,166.5,-0.05414,6e-05,2.66731]
[1780600874260,76.57,63883.13,166.5,-0.0546,6e-05,2.68504]
[1780600876274,76.56,63897.79,166.5,-0.05373,6e-05,2.65172]
[1780600881309,76.56,63900.28,166.5,-0.05358,6e-05,2.6459]
[1780600883323,76.56,63893.66,166.5,-0.05397,6e-05,2.66078]
[1780600884330,76.56,63888.2,166.5,-0.05429,6e-05,2.67311]
[1780600888359,76.56,63894.08,166.5,-0.05393,6e-05,2.65953]
[1780600890723,76.56,63889.14,166.5,-0.05422,6e-05,2.67052]
[1780600891380,76.56,63894.55,166.5,-0.05379,6e-05,2.65209]
[1780600895412,76.55,63887.16,166.5,-0.05422,6e-05,2.66863]
[1780600896812,76.55,63877.77,166.5,-0.05478,6e-05,2.68986]
[1780600898791,76.55,63872.4,166.5,-0.05509,6e-05,2.7019]
[1780600900910,76.55,63872.08,166.5,-0.05511,6e-05,2.70252]
[1780600901631,76.55,63863.66,166.5,-0.05561,6e-05,2.72167]
[1780600902676,76.55,63863.66,166.5,-0.05561,6e-05,2.72167]
[1780600905491,76.54,63853.52,166.5,-0.05622,6e-05,2.74472]
[1780600907505,76.54,63866.19,166.5,-0.05545,6e-05,2.71528]
[1780600908512,76.54,63872.82,166.5,-0.05504,6e-05,2.69994]
[1780600911625,76.53,63879.59,166.5,-0.05463,6e-05,2.68418]
[1780600912540,76.53,63889.96,166.5,-0.05401,6e-05,2.66057]
[1780600914554,76.53,63883.1,166.5,-0.05441,6e-05,2.67598]
[1780600915561,76.53,63873.55,166.5,-0.05498,6e-05,2.69765]
[1780600920596,76.53,63867.81,166.5,-0.05531,6e-05,2.71023]
[1780600925633,76.52,63869.61,166.5,-0.05519,6e-05,2.70551]
[1780600930668,76.51,63870.1,166.5,-0.05514,6e-05,2.70379]
[1780600932683,76.51,63861.67,166.5,-0.05565,6e-05,2.72285]
[1780600934697,76.51,63845.48,166.5,-0.05663,6e-05,2.75983]
[1780600936720,76.5,63852.51,166.5,-0.05618,6e-05,2.74318]
[1780600937724,76.5,63846.61,166.5,-0.05654,6e-05,2.75662]
[1780600939738,76.49,63851.79,166.5,-0.05621,6e-05,2.74427]
[1780600943766,76.49,63861.25,166.5,-0.05562,6e-05,2.72178]
[1780600944772,76.49,63869.17,166.5,-0.05514,6e-05,2.70351]
[1780600946787,76.48,63864.35,166.5,-0.05542,6e-05,2.7143]
[1780600947794,76.48,63871.46,166.5,-0.05499,6e-05,2.69791]
[1780600949808,76.48,63876.35,166.5,-0.05469,6e-05,2.68656]
[1780600952829,76.48,63879.96,166.5,-0.05436,6e-05,2.67188]
[1780600957864,76.47,63883.24,166.5,-0.05416,6e-05,2.66417]
[1780600959625,76.47,63881.84,166.5,-0.05424,6e-05,2.66729]
[1780600959880,76.47,63899.25,166.5,-0.05321,6e-05,2.62795]
[1780600961423,76.47,63898.3,166.5,-0.05326,6e-05,2.63002]
[1780600964915,76.47,63891.09,166.5,-0.05369,6e-05,2.64626]
[1780600964997,76.47,63891.09,166.5,-0.05369,6e-05,2.64626]
[1780600970957,76.47,63879.89,166.5,-0.05435,6e-05,2.67141]
[1780600974984,76.47,63887.83,166.5,-0.05387,6e-05,2.6532]
[1780600980024,76.46,63886.33,166.5,-0.05395,6e-05,2.65641]
[1780600982845,76.46,63885.08,166.5,-0.05403,6e-05,2.6592]
[1780600982919,76.46,63879.67,166.5,-0.05434,6e-05,2.67138]
[1780600983045,76.46,63873.99,166.5,-0.05468,6e-05,2.68429]
[1780600984108,76.46,63873.99,166.5,-0.05468,6e-05,2.68429]
[1780600985062,76.46,63885.34,166.5,-0.054,6e-05,2.65838]
[1780600986069,76.46,63891.54,166.5,-0.05364,6e-05,2.64429]
[1780600987217,76.46,63891.54,166.5,-0.05364,6e-05,2.64429]
[1780600992521,76.46,63896.08,166.5,-0.05337,6e-05,2.6339]
[1780600996442,76.46,63888.23,166.5,-0.05383,6e-05,2.65157]
[1780600997147,76.46,63894.2,166.5,-0.05347,6e-05,2.63804]
[1780600999728,76.46,63895.98,166.5,-0.05337,6e-05,2.634]
[1780601000617,76.46,63895.21,166.5,-0.05341,6e-05,2.63569]
[1780601000754,76.46,63895.21,166.5,-0.05341,6e-05,2.63569]
[1780601000932,76.46,63895.21,166.5,-0.05341,6e-05,2.63569]
[1780601000997,76.46,63895.21,166.5,-0.05341,6e-05,2.63569]
[1780601000968,76.46,63906.67,166.5,-0.05274,6e-05,2.60997]
[1780601001634,76.46,63921.1,166.5,-0.05191,6e-05,2.57771]
[1780601003208,76.46,63922.32,166.5,-0.05184,6e-05,2.575]
[1780601004036,76.46,63922.32,166.5,-0.05184,6e-05,2.575]
[1780601003297,76.45,63916.3,166.5,-0.05218,6e-05,2.58833]
[1780601004521,76.45,63916.3,166.5,-0.05218,6e-05,2.58833]
[1780601005015,76.45,63916.3,166.5,-0.05218,6e-05,2.58833]
[1780601004565,76.45,63909.2,166.5,-0.05259,6e-05,2.60418]
[1780601006104,76.45,63906.02,166.5,-0.05278,6e-05,2.61129]
[1780601007067,76.45,63906.08,166.5,-0.05277,6e-05,2.6111]
[1780601008038,76.45,63906.08,166.5,-0.05277,6e-05,2.6111]
[1780601011245,76.45,63910.71,166.5,-0.05239,6e-05,2.59436]
[1780601012604,76.45,63910.71,166.5,-0.05239,6e-05,2.59436]
[1780601013814,76.45,63900.77,166.5,-0.05296,6e-05,2.61653]
[1780601015272,76.45,63905.9,166.5,-0.05266,6e-05,2.60494]
[1780601018872,76.45,63904.78,166.5,-0.05272,6e-05,2.60736]
[1780601018886,76.45,63904.78,166.5,-0.05272,6e-05,2.60736]
[1780601019658,76.45,63891.84,166.5,-0.05348,6e-05,2.63632]
[1780601020450,76.45,63887.07,166.5,-0.05376,6e-05,2.64702]
[1780601024424,76.44,63892.14,166.5,-0.05345,6e-05,2.63519]
[1780601025646,76.44,63892.14,166.5,-0.05345,6e-05,2.63519]
[1780601031385,76.43,63888.89,166.5,-0.05362,6e-05,2.64182]
[1780601032635,76.43,63888.89,166.5,-0.05362,6e-05,2.64182]
[1780601033015,76.43,63888.89,166.5,-0.05362,6e-05,2.64182]
[1780601038436,76.43,63892.53,166.5,-0.05339,6e-05,2.63295]
[1780601039363,76.43,63892.53,166.5,-0.05339,6e-05,2.63295]
[1780601039804,76.43,63892.53,166.5,-0.05339,6e-05,2.63295]
[1780601039835,76.43,63874.5,166.5,-0.05445,6e-05,2.67365]
[1780601042724,76.42,63875.88,166.5,-0.05437,6e-05,2.67028]
[1780601042899,76.42,63875.88,166.5,-0.05437,6e-05,2.67028]
[1780601043470,76.42,63865.37,166.5,-0.05499,6e-05,2.6939]
[1780601044560,76.42,63865.37,166.5,-0.05499,6e-05,2.6939]
[1780601044893,76.42,63865.37,166.5,-0.05499,6e-05,2.6939]
[1780601044928,76.42,63860.16,166.5,-0.0553,6e-05,2.70568]
[1780601045837,76.42,63851.61,166.5,-0.05581,6e-05,2.72512]
[1780601047907,76.41,63849.58,166.5,-0.05593,6e-05,2.72959]
[1780601048004,76.41,63844.64,166.5,-0.05622,6e-05,2.74075]
[1780601049624,76.41,63841.97,166.5,-0.05638,6e-05,2.74667]
[1780601049922,76.41,63841.97,166.5,-0.05638,6e-05,2.74667]
[1780601052170,76.4,63841.13,166.5,-0.05641,6e-05,2.74781]
[1780601052942,76.4,63841.13,166.5,-0.05641,6e-05,2.74781]
[1780601053038,76.4,63847.29,166.5,-0.05603,6e-05,2.73332]
[1780601055969,76.39,63850.33,166.5,-0.05583,6e-05,2.7258]
[1780601059587,76.38,63857.43,166.5,-0.05537,6e-05,2.70835]
[1780601064404,76.37,63860.17,166.5,-0.05518,6e-05,2.70126]
[1780601064822,76.37,63860.17,166.5,-0.05518,6e-05,2.70126]
[1780601064985,76.37,63860.17,166.5,-0.05518,6e-05,2.70126]
[1780601065027,76.37,63874.38,166.5,-0.05433,6e-05,2.66865]
[1780601065393,76.37,63874.38,166.5,-0.05433,6e-05,2.66865]
[1780601065473,76.37,63874.38,166.5,-0.05433,6e-05,2.66865]
[1780601065552,76.37,63874.38,166.5,-0.05433,6e-05,2.66865]
[1780601065555,76.37,63874.38,166.5,-0.05433,6e-05,2.66865]
[1780601066045,76.37,63874.38,166.5,-0.05433,6e-05,2.66865]
[1780601066052,76.36,63888.75,166.5,-0.05347,6e-05,2.63592]
[1780601068405,76.36,63885.28,166.5,-0.05367,6e-05,2.64353]
[1780601069878,76.36,63885.2,166.5,-0.05367,6e-05,2.64361]
[1780601070599,76.36,63885.39,166.5,-0.05366,6e-05,2.64308]
[1780601070618,76.36,63885.39,166.5,-0.05366,6e-05,2.64308]
[1780601070705,76.36,63885.39,166.5,-0.05366,6e-05,2.64308]
[1780601070868,76.36,63885.39,166.5,-0.05366,6e-05,2.64308]
[1780601070955,76.36,63885.39,166.5,-0.05366,6e-05,2.64308]
[1780601071015,76.36,63902.72,166.5,-0.05253,6e-05,2.59785]
[1780601072649,76.36,63906.78,166.5,-0.05229,6e-05,2.58868]
[1780601072774,76.36,63907.81,166.5,-0.05223,6e-05,2.58635]
[1780601073553,76.36,63907.81,166.5,-0.05223,6e-05,2.58635]
[1780601073878,76.36,63907.81,166.5,-0.05223,6e-05,2.58635]
[1780601073968,76.35,63908.6,166.5,-0.05218,6e-05,2.58438]
[1780601079728,76.35,63912.61,166.5,-0.05195,6e-05,2.57538]
[1780601080581,76.35,63912.61,166.5,-0.05195,6e-05,2.57538]
[1780601080745,76.35,63912.61,166.5,-0.05195,6e-05,2.57538]
[1780601080901,76.35,63912.61,166.5,-0.05195,6e-05,2.57538]
[1780601081020,76.35,63912.61,166.5,-0.05195,6e-05,2.57538]
[1780601081743,76.35,63903.02,166.5,-0.0525,6e-05,2.59677]
[1780601083966,76.35,63901.47,166.5,-0.05259,6e-05,2.60025]
[1780601084042,76.35,63901.47,166.5,-0.05259,6e-05,2.60025]
[1780601084781,76.35,63902.75,166.5,-0.05252,6e-05,2.59736]
[1780601084795,76.35,63902.75,166.5,-0.05252,6e-05,2.59736]
[1780601085875,76.35,63904.46,166.5,-0.05242,6e-05,2.5935]
[1780601085992,76.35,63904.46,166.5,-0.05242,6e-05,2.5935]
[1780601086558,76.35,63905.17,166.5,-0.05237,6e-05,2.59189]
[1780601086608,76.35,63905.17,166.5,-0.05237,6e-05,2.59189]
[1780601086859,76.35,63905.17,166.5,-0.05237,6e-05,2.59189]
[1780601087106,76.35,63921.44,166.5,-0.05144,6e-05,2.55569]
[1780601088366,76.35,63924.35,166.5,-0.05127,6e-05,2.54924]
[1780601089614,76.35,63924.5,166.5,-0.05126,6e-05,2.54894]
[1780601090427,76.35,63926.9,166.5,-0.05113,6e-05,2.54369]
[1780601090434,76.35,63926.9,166.5,-0.05113,6e-05,2.54369]
[1780601090443,76.35,63926.9,166.5,-0.05113,6e-05,2.54369]
[1780601090798,76.35,63926.9,166.5,-0.05113,6e-05,2.54369]
[1780601090978,76.35,63926.9,166.5,-0.05113,6e-05,2.54369]
[1780601091030,76.35,63926.9,166.5,-0.05113,6e-05,2.54369]
[1780601091072,76.35,63932.82,166.5,-0.0508,6e-05,2.5307]
[1780601092061,76.35,63941.45,166.5,-0.05031,6e-05,2.51181]
[1780601092415,76.35,63941.45,166.5,-0.05031,6e-05,2.51181]
[1780601092424,76.35,63941.45,166.5,-0.05031,6e-05,2.51181]
[1780601092428,76.35,63941.45,166.5,-0.05031,6e-05,2.51181]
[1780601092436,76.35,63941.45,166.5,-0.05031,6e-05,2.51181]
[1780601093035,76.35,63941.45,166.5,-0.05031,6e-05,2.51181]
[1780601093106,76.36,63936.17,166.5,-0.05061,6e-05,2.52347]
[1780601097594,76.36,63936.96,166.5,-0.05057,6e-05,2.5221]
[1780601098071,76.36,63936.96,166.5,-0.05057,6e-05,2.5221]
[1780601098640,76.36,63935.39,166.5,-0.05067,6e-05,2.52563]
[1780601099078,76.36,63935.39,166.5,-0.05067,6e-05,2.52563]
[1780601102756,76.36,63934.29,166.5,-0.05074,6e-05,2.52839]
[1780601103015,76.36,63934.29,166.5,-0.05074,6e-05,2.52839]
[1780601103021,76.36,63934.29,166.5,-0.05074,6e-05,2.52839]
[1780601103028,76.36,63934.29,166.5,-0.05074,6e-05,2.52839]
[1780601103125,76.36,63934.29,166.5,-0.05074,6e-05,2.52839]
[1780601103079,76.37,63940.39,166.5,-0.05039,6e-05,2.51509]
[1780601105074,76.37,63942.75,166.5,-0.05026,6e-05,2.51001]
[1780601105079,76.37,63942.75,166.5,-0.05026,6e-05,2.51001]
[1780601108650,76.37,63938.86,166.5,-0.05049,6e-05,2.51895]
[1780601108922,76.37,63938.86,166.5,-0.05049,6e-05,2.51895]
[1780601108927,76.37,63938.86,166.5,-0.05049,6e-05,2.51895]
[1780601109149,76.37,63935.42,166.5,-0.05069,6e-05,2.52659]
[1780601109962,76.37,63941.44,166.5,-0.05035,6e-05,2.51339]
[1780601111402,76.37,63945.46,166.5,-0.05013,6e-05,2.50479]
[1780601111407,76.37,63945.46,166.5,-0.05013,6e-05,2.50479]
[1780601111845,76.37,63945.46,166.5,-0.05013,6e-05,2.50479]
[1780601115992,76.38,63946.12,166.5,-0.05011,6e-05,2.50383]
[1780601116027,76.38,63946.12,166.5,-0.05011,6e-05,2.50383]
[1780601116223,76.38,63947.32,166.5,-0.05004,6e-05,2.50133]
[1780601116373,76.38,63947.32,166.5,-0.05004,6e-05,2.50133]
[1780601117069,76.38,63950.94,166.5,-0.04984,6e-05,2.49337]
[1780601117826,76.38,63950.94,166.5,-0.04984,6e-05,2.49337]
[1780601118028,76.38,63950.94,166.5,-0.04984,6e-05,2.49337]
[1780601118031,76.38,63950.94,166.5,-0.04984,6e-05,2.49337]
[1780601118035,76.38,63951.37,166.5,-0.04981,6e-05,2.49237]
[1780601118310,76.38,63951.37,166.5,-0.04981,6e-05,2.49237]
[1780601118313,76.38,63951.37,166.5,-0.04981,6e-05,2.49237]
[1780601118387,76.38,63951.37,166.5,-0.04981,6e-05,2.49237]
[1780601119035,76.38,63950.86,166.5,-0.04985,6e-05,2.49362]
[1780601120546,76.38,63950.76,166.5,-0.04985,6e-05,2.49377]
[1780601120548,76.38,63950.76,166.5,-0.04985,6e-05,2.49377]
[1780601120924,76.38,63950.76,166.5,-0.04985,6e-05,2.49377]
[1780601120925,76.38,63950.76,166.5,-0.04985,6e-05,2.49377]
[1780601121488,76.38,63950.51,166.5,-0.04986,6e-05,2.49426]
[1780601122836,76.38,63951.01,166.5,-0.04983,6e-05,2.4931]
[1780601123064,76.38,63951.01,166.5,-0.04983,6e-05,2.4931]
[1780601123067,76.38,63951.01,166.5,-0.04983,6e-05,2.4931]
[1780601123401,76.38,63950.89,166.5,-0.04984,6e-05,2.4933]
[1780601123425,76.38,63950.89,166.5,-0.04984,6e-05,2.4933]
[1780601125211,76.38,63944.86,166.5,-0.05017,6e-05,2.50637]
[1780601126495,76.38,63942.86,166.5,-0.05028,6e-05,2.5107]
[1780601128662,76.38,63941.38,166.5,-0.05036,6e-05,2.51386]
[1780601128665,76.38,63941.38,166.5,-0.05036,6e-05,2.51386]
[1780601128697,76.38,63941.38,166.5,-0.05036,6e-05,2.51386]
[1780601130599,76.37,63938.8,166.5,-0.05051,6e-05,2.51943]
[1780601130945,76.37,63938.8,166.5,-0.05051,6e-05,2.51943]
[1780601130965,76.37,63938.8,166.5,-0.05051,6e-05,2.51943]
[1780601130977,76.37,63938.8,166.5,-0.05051,6e-05,2.51943]
[1780601131137,76.37,63921.62,166.5,-0.05136,6e-05,2.55111]
[1780601131280,76.37,63921.62,166.5,-0.05136,6e-05,2.55111]
[1780601131408,76.37,63921.62,166.5,-0.05136,6e-05,2.55111]
[1780601131693,76.37,63921.62,166.5,-0.05136,6e-05,2.55111]
[1780601132834,76.37,63917.43,166.5,-0.0516,6e-05,2.56027]
[1780601133151,76.37,63915.26,166.5,-0.05172,6e-05,2.56501]
[1780601133959,76.37,63915.26,166.5,-0.05172,6e-05,2.56501]
[1780601138462,76.37,63914.44,166.5,-0.05177,6e-05,2.56692]
[1780601138541,76.37,63915.58,166.5,-0.05171,6e-05,2.56441]
[1780601142932,76.37,63914.78,166.5,-0.05175,6e-05,2.5659]
[1780601142937,76.37,63913.61,166.5,-0.05181,6e-05,2.5684]
[1780601147782,76.37,63912.63,166.5,-0.05187,6e-05,2.57062]
[1780601149837,76.37,63912.16,166.5,-0.0519,6e-05,2.57169]
[1780601149938,76.37,63911.92,166.5,-0.05191,6e-05,2.57225]
[1780601154396,76.37,63920.64,166.5,-0.0514,6e-05,2.55249]
[1780601155534,76.37,63920.64,166.5,-0.0514,6e-05,2.55249]
[1780601158451,76.36,63920.2,166.5,-0.05142,6e-05,2.55319]
[1780601160353,76.36,63914.16,166.5,-0.05176,6e-05,2.56631]
[1780601165388,76.35,63915.08,166.5,-0.05169,6e-05,2.5638]
[1780601168056,76.35,63915.73,166.5,-0.05165,6e-05,2.56226]
[1780601168130,76.35,63919.11,166.5,-0.05146,6e-05,2.55459]
[1780601168340,76.35,63919.11,166.5,-0.05146,6e-05,2.55459]
[1780601168410,76.35,63906.56,166.5,-0.05218,6e-05,2.58247]
[1780601172649,76.35,63902.21,166.5,-0.05242,6e-05,2.5919]
[1780601172651,76.35,63902.21,166.5,-0.05242,6e-05,2.5919]
[1780601172724,76.34,63902.44,166.5,-0.0524,6e-05,2.59115]
[1780601173645,76.34,63902.44,166.5,-0.0524,6e-05,2.59115]
[1780601174376,76.34,63899.37,166.5,-0.05258,6e-05,2.59799]
[1780601174449,76.34,63899.37,166.5,-0.05258,6e-05,2.59799]
[1780601174908,76.34,63899.37,166.5,-0.05258,6e-05,2.59799]
[1780601174950,76.34,63889.36,166.5,-0.05316,6e-05,2.62042]
[1780601175335,76.34,63889.36,166.5,-0.05316,6e-05,2.62042]
[1780601175461,76.34,63895.8,166.5,-0.05279,6e-05,2.60596]
[1780601177994,76.34,63897.59,166.5,-0.05268,6e-05,2.60188]
[1780601179557,76.34,63896.68,166.5,-0.05273,6e-05,2.60384]
[1780601179907,76.34,63896.68,166.5,-0.05273,6e-05,2.60384]
[1780601182318,76.34,63897.16,166.5,-0.0527,6e-05,2.60264]
[1780601182447,76.34,63897.16,166.5,-0.0527,6e-05,2.60264]
[1780601182932,76.34,63897.16,166.5,-0.0527,6e-05,2.60264]
[1780601183052,76.34,63897.16,166.5,-0.0527,6e-05,2.60264]
[1780601183116,76.34,63901.47,166.5,-0.05244,6e-05,2.59282]
[1780601183414,76.34,63901.47,166.5,-0.05244,6e-05,2.59282]
[1780601183941,76.34,63901.47,166.5,-0.05244,6e-05,2.59282]
[1780601184012,76.34,63898.12,166.5,-0.05264,6e-05,2.6002]
[1780601185225,76.34,63898.12,166.5,-0.05264,6e-05,2.6002]
[1780601185577,76.34,63893.77,166.5,-0.05289,6e-05,2.60995]
[1780601185737,76.34,63893.77,166.5,-0.05289,6e-05,2.60995]
[1780601185961,76.34,63893.77,166.5,-0.05289,6e-05,2.60995]
[1780601186798,76.34,63896.04,166.5,-0.05275,6e-05,2.60467]
[1780601186803,76.34,63896.04,166.5,-0.05275,6e-05,2.60467]
[1780601187188,76.34,63888.64,166.5,-0.05318,6e-05,2.62125]
[1780601187580,76.34,63888.64,166.5,-0.05318,6e-05,2.62125]
[1780601187615,76.34,63875.77,166.5,-0.05394,6e-05,2.65032]
[1780601188816,76.34,63875.77,166.5,-0.05394,6e-05,2.65032]
[1780601188984,76.34,63875.77,166.5,-0.05394,6e-05,2.65032]
[1780601189677,76.33,63871.25,166.5,-0.05421,6e-05,2.66039]
[1780601189748,76.33,63871.25,166.5,-0.05421,6e-05,2.66039]
[1780601190658,76.33,63870.26,166.5,-0.05426,6e-05,2.66251]
[1780601190946,76.33,63870.26,166.5,-0.05426,6e-05,2.66251]
[1780601191012,76.33,63903.22,166.5,-0.05221,6e-05,2.58197]
[1780601191975,76.33,63903.22,166.5,-0.05221,6e-05,2.58197]
[1780601192223,76.33,63903.22,166.5,-0.05221,6e-05,2.58197]
[1780601192043,76.33,63909.72,166.5,-0.05184,6e-05,2.5675]
[1780601192467,76.33,63909.72,166.5,-0.05184,6e-05,2.5675]
[1780601193171,76.33,63909.72,166.5,-0.05184,6e-05,2.5675]
[1780601193174,76.33,63909.72,166.5,-0.05184,6e-05,2.5675]
[1780601194889,76.33,63906.69,166.5,-0.052,6e-05,2.57399]
[1780601195338,76.33,63907.38,166.5,-0.05196,6e-05,2.57232]
[1780601195485,76.33,63907.38,166.5,-0.05196,6e-05,2.57232]
[1780601195601,76.33,63903.32,166.5,-0.05219,6e-05,2.58137]
[1780601196861,76.33,63903.32,166.5,-0.05219,6e-05,2.58137]
[1780601201027,76.33,63900.12,166.5,-0.05238,6e-05,2.5885]
[1780601201128,76.33,63902.54,166.5,-0.05224,6e-05,2.58307]
[1780601201380,76.33,63902.54,166.5,-0.05224,6e-05,2.58307]
[1780601201523,76.33,63902.54,166.5,-0.05224,6e-05,2.58307]
[1780601201615,76.33,63902.54,166.5,-0.05224,6e-05,2.58307]
[1780601201644,76.32,63904.92,166.5,-0.0521,6e-05,2.57766]
[1780601206680,76.32,63906.88,166.5,-0.05199,6e-05,2.5733]
[1780601208277,76.32,63907.35,166.5,-0.05196,6e-05,2.57227]
[1780601208694,76.32,63912.77,166.5,-0.05164,6e-05,2.56012]
[1780601209753,76.32,63912.77,166.5,-0.05164,6e-05,2.56012]
[1780601209926,76.32,63912.77,166.5,-0.05164,6e-05,2.56012]
[1780601209970,76.32,63919.07,166.5,-0.05128,6e-05,2.54607]
[1780601210965,76.32,63919.07,166.5,-0.05128,6e-05,2.54607]
[1780601212013,76.32,63922.37,166.5,-0.05109,6e-05,2.53868]
[1780601212025,76.32,63907.33,166.5,-0.05195,6e-05,2.57194]
[1780601212442,76.32,63907.33,166.5,-0.05195,6e-05,2.57194]
[1780601212722,76.32,63901.55,166.5,-0.05228,6e-05,2.58473]
[1780601215604,76.32,63901.07,166.5,-0.05231,6e-05,2.58578]
[1780601216110,76.32,63907.02,166.5,-0.05197,6e-05,2.57251]
[1780601216377,76.32,63907.02,166.5,-0.05197,6e-05,2.57251]
[1780601216573,76.32,63907.02,166.5,-0.05197,6e-05,2.57251]
[1780601217104,76.32,63907.02,166.5,-0.05197,6e-05,2.57251]
[1780601217128,76.32,63917.01,166.5,-0.05139,6e-05,2.55025]
[1780601217635,76.32,63917.01,166.5,-0.05139,6e-05,2.55025]
[1780601217641,76.32,63917.01,166.5,-0.05139,6e-05,2.55025]
[1780601219894,76.32,63921.22,166.5,-0.05115,6e-05,2.54076]
[1780601220602,76.31,63923.93,166.5,-0.05099,6e-05,2.53471]
[1780601220788,76.31,63923.93,166.5,-0.05099,6e-05,2.53471]
[1780601221128,76.31,63923.93,166.5,-0.05099,6e-05,2.53471]
[1780601221229,76.31,63929.96,166.5,-0.05065,6e-05,2.52136]
[1780601221746,76.31,63929.96,166.5,-0.05065,6e-05,2.52136]
[1780601221915,76.31,63929.96,166.5,-0.05065,6e-05,2.52136]
[1780601222011,76.31,63944.04,166.5,-0.04986,6e-05,2.49047]
[1780601222589,76.31,63944.04,166.5,-0.04986,6e-05,2.49047]
[1780601222591,76.31,63944.04,166.5,-0.04986,6e-05,2.49047]
[1780601222622,76.31,63944.04,166.5,-0.04986,6e-05,2.49047]
[1780601222680,76.31,63944.04,166.5,-0.04986,6e-05,2.49047]
[1780601227711,76.31,63949.52,166.5,-0.04955,6e-05,2.47835]
[1780601229069,76.31,63949.89,166.5,-0.04953,6e-05,2.47751]
[1780601229328,76.31,63953.22,166.5,-0.04934,6e-05,2.47024]
[1780601229617,76.31,63953.22,166.5,-0.04934,6e-05,2.47024]
[1780601229968,76.31,63963.45,166.5,-0.04878,5e-05,2.44809]
[1780601231145,76.31,63963.45,166.5,-0.04878,5e-05,2.44809]
[1780601231149,76.31,63963.45,166.5,-0.04878,5e-05,2.44809]
[1780601232426,76.31,63958.85,166.5,-0.04903,5e-05,2.45805]
[1780601232631,76.31,63958.85,166.5,-0.04903,5e-05,2.45805]
[1780601235344,76.31,63956.69,166.5,-0.04915,6e-05,2.46271]
[1780601235651,76.31,63956.69,166.5,-0.04915,6e-05,2.46271]
[1780601236036,76.31,63956.69,166.5,-0.04915,6e-05,2.46271]
[1780601238256,76.31,63960.09,166.5,-0.04896,5e-05,2.45533]
[1780601238815,76.31,63959.97,166.5,-0.04897,5e-05,2.45559]
[1780601240183,76.31,63970.51,166.5,-0.04839,5e-05,2.43289]
[1780601240818,76.31,63970.51,166.5,-0.04839,5e-05,2.43289]
[1780601241156,76.31,63984.53,166.5,-0.04764,5e-05,2.40292]
[1780601241522,76.31,63984.53,166.5,-0.04764,5e-05,2.40292]
[1780601241720,76.31,63984.53,166.5,-0.04764,5e-05,2.40292]
[1780601242305,76.31,63985.07,166.5,-0.04761,5e-05,2.40186]
[1780601244156,76.31,63980.27,166.5,-0.04787,5e-05,2.41219]
[1780601244165,76.31,63973.53,166.5,-0.04824,5e-05,2.42669]
[1780601244875,76.31,63973.53,166.5,-0.04824,5e-05,2.42669]
[1780601245332,76.31,63971.52,166.5,-0.04835,5e-05,2.43105]
[1780601247968,76.32,63964.68,166.5,-0.04872,5e-05,2.44587]
[1780601250394,76.32,63963.09,166.5,-0.04881,5e-05,2.44933]
[1780601250615,76.32,63963.09,166.5,-0.04881,5e-05,2.44933]
[1780601250938,76.32,63963.09,166.5,-0.04881,5e-05,2.44933]
[1780601250989,76.32,63969.25,166.5,-0.04836,5e-05,2.43008]
[1780601251634,76.32,63969.25,166.5,-0.04836,5e-05,2.43008]
[1780601251691,76.32,63969.25,166.5,-0.04836,5e-05,2.43008]
[1780601251693,76.32,63969.25,166.5,-0.04836,5e-05,2.43008]
[1780601252133,76.32,63969.25,166.5,-0.04836,5e-05,2.43008]
[1780601252135,76.32,63969.25,166.5,-0.04836,5e-05,2.43008]
[1780601252158,76.32,63955.87,166.5,-0.0491,6e-05,2.45896]
[1780601254041,76.32,63953.21,166.5,-0.04924,6e-05,2.46472]
[1780601254648,76.32,63953.94,166.5,-0.0492,6e-05,2.46312]
[1780601254712,76.32,63953.94,166.5,-0.0492,6e-05,2.46312]
[1780601254714,76.32,63953.94,166.5,-0.0492,6e-05,2.46312]
[1780601255364,76.32,63952.27,166.5,-0.04929,6e-05,2.46673]
[1780601258969,76.31,63952.4,166.5,-0.04929,6e-05,2.46638]
[1780601258971,76.31,63952.4,166.5,-0.04929,6e-05,2.46638]
[1780601259008,76.31,63952.4,166.5,-0.04929,6e-05,2.46638]
[1780601262910,76.31,63952.55,166.5,-0.04928,6e-05,2.46597]
[1780601263482,76.31,63952.9,166.5,-0.04926,6e-05,2.4652]
[1780601270122,76.31,63951.29,166.5,-0.04934,6e-05,2.46854]
[1780601271146,76.31,63951.29,166.5,-0.04934,6e-05,2.46854]
[1780601271250,76.31,63951.29,166.5,-0.04934,6e-05,2.46854]
[1780601271468,76.31,63950.76,166.5,-0.04937,6e-05,2.46967]
[1780601276528,76.31,63954.92,166.5,-0.04914,6e-05,2.46066]
[1780601277337,76.31,63954.92,166.5,-0.04914,6e-05,2.46066]
[1780601277174,76.31,63964.65,166.5,-0.04861,5e-05,2.43966]
[1780601277788,76.31,63964.65,166.5,-0.04861,5e-05,2.43966]
[1780601278183,76.31,63975.17,166.5,-0.04804,5e-05,2.4171]
[1780601280197,76.31,63984.25,166.5,-0.04755,5e-05,2.39785]
[1780601281205,76.31,63991.37,166.5,-0.04717,5e-05,2.38281]
[1780601281802,76.31,63991.37,166.5,-0.04717,5e-05,2.38281]
[1780601283218,76.32,63984.59,166.5,-0.04754,5e-05,2.39745]
[1780601283834,76.32,63984.59,166.5,-0.04754,5e-05,2.39745]
[1780601284225,76.32,63970.88,166.5,-0.04828,5e-05,2.42685]
[1780601287257,76.32,63964.84,166.5,-0.04861,5e-05,2.43995]
[1780601287428,76.32,63964.84,166.5,-0.04861,5e-05,2.43995]
[1780601287463,76.32,63964.84,166.5,-0.04861,5e-05,2.43995]
[1780601287564,76.32,63964.84,166.5,-0.04861,5e-05,2.43995]
[1780601288260,76.32,63957.14,166.5,-0.04904,5e-05,2.45659]
[1780601288697,76.32,63957.14,166.5,-0.04904,5e-05,2.45659]
[1780601293822,76.32,63957.54,166.5,-0.04902,5e-05,2.4558]
[1780601293824,76.32,63957.54,166.5,-0.04902,5e-05,2.4558]
[1780601293918,76.32,63957.54,166.5,-0.04902,5e-05,2.4558]
[1780601294049,76.32,63957.54,166.5,-0.04902,5e-05,2.4558]
[1780601299164,76.32,63954.64,166.5,-0.04918,6e-05,2.46222]
[1780601300273,76.32,63956.58,166.5,-0.04907,6e-05,2.45805]
[1780601300365,76.32,63949.53,166.5,-0.04946,6e-05,2.47336]
[1780601301146,76.32,63949.53,166.5,-0.04946,6e-05,2.47336]
[1780601301370,76.32,63957.21,166.5,-0.04904,5e-05,2.45675]
[1780601302472,76.32,63959.06,166.5,-0.04894,5e-05,2.45279]
[1780601303420,76.32,63963.92,166.5,-0.04867,5e-05,2.44231]
[1780601303447,76.32,63963.92,166.5,-0.04867,5e-05,2.44231]
[1780601306733,76.33,63969.82,166.5,-0.04835,5e-05,2.4297]
[1780601310367,76.33,63968.07,166.5,-0.04845,5e-05,2.43358]
[1780601310426,76.33,63968.07,166.5,-0.04845,5e-05,2.43358]
[1780601310429,76.33,63968.07,166.5,-0.04845,5e-05,2.43358]
[1780601311440,76.33,63958.17,166.5,-0.04889,5e-05,2.44895]
[1780601312208,76.33,63958.17,166.5,-0.04889,5e-05,2.44895]
[1780601312313,76.33,63958.17,166.5,-0.04889,5e-05,2.44895]
[1780601312430,76.33,63958.17,166.5,-0.04889,5e-05,2.44895]
[1780601312434,76.33,63958.17,166.5,-0.04889,5e-05,2.44895]
[1780601312459,76.33,63958.17,166.5,-0.04889,5e-05,2.44895]
[1780601316670,76.33,63957.25,166.5,-0.04894,5e-05,2.45097]
[1780601316672,76.33,63957.25,166.5,-0.04894,5e-05,2.45097]
[1780601318444,76.33,63956.56,166.5,-0.04897,5e-05,2.45246]
[1780601318467,76.33,63956.56,166.5,-0.04897,5e-05,2.45246]
[1780601318725,76.33,63956.59,166.5,-0.04897,5e-05,2.4524]
[1780601318812,76.33,63956.59,166.5,-0.04897,5e-05,2.4524]
[1780601319237,76.33,63956.59,166.5,-0.04897,5e-05,2.4524]
[1780601320392,76.33,63957.04,166.5,-0.04895,5e-05,2.45143]
[1780601320494,76.33,63969.73,166.5,-0.04825,5e-05,2.42411]
[1780601322894,76.33,63965.2,166.5,-0.0485,5e-05,2.43389]
[1780601325708,76.33,63964.2,166.5,-0.04856,5e-05,2.43614]
[1780601325906,76.33,63964.2,166.5,-0.04856,5e-05,2.43614]
[1780601331088,76.33,63967.82,166.5,-0.04837,5e-05,2.42857]
[1780601332989,76.33,63963.66,166.5,-0.0486,5e-05,2.43759]
[1780601333434,76.33,63963.66,166.5,-0.0486,5e-05,2.43759]
[1780601333647,76.33,63955.82,166.5,-0.04903,6e-05,2.45453]
[1780601336927,76.33,63951.77,166.5,-0.04925,6e-05,2.46336]
[1780601337376,76.33,63966.28,166.5,-0.04846,5e-05,2.43206]
[1780601338120,76.33,63966.28,166.5,-0.04846,5e-05,2.43206]
[1780601338195,76.33,63976.42,166.5,-0.04791,5e-05,2.41039]
[1780601338610,76.33,63976.42,166.5,-0.04791,5e-05,2.41039]
[1780601339145,76.33,63976.42,166.5,-0.04791,5e-05,2.41039]
[1780601340408,76.33,64013.5,166.5,-0.04594,5e-05,2.33199]
[1780601341519,76.34,64056.94,166.5,-0.04373,5e-05,2.24271]
[1780601341652,76.34,64056.94,166.5,-0.04373,5e-05,2.24271]
[1780601341692,76.34,64056.94,166.5,-0.04373,5e-05,2.24271]
[1780601342373,76.36,64071.25,166.5,-0.04306,5e-05,2.21552]
[1780601342608,76.36,64071.25,166.5,-0.04306,5e-05,2.21552]
[1780601342661,76.36,64071.25,166.5,-0.04306,5e-05,2.21552]
[1780601343567,76.39,64068.46,166.5,-0.04325,5e-05,2.22345]
[1780601343604,76.39,64068.46,166.5,-0.04325,5e-05,2.22345]
[1780601343690,76.39,64068.46,166.5,-0.04325,5e-05,2.22345]
[1780601344111,76.39,64068.46,166.5,-0.04325,5e-05,2.22345]
[1780601344291,76.41,64062.12,166.5,-0.04362,5e-05,2.23848]
[1780601344779,76.41,64062.12,166.5,-0.04362,5e-05,2.23848]
[1780601345300,76.41,64062.12,166.5,-0.04362,5e-05,2.23848]
[1780601345464,76.42,64068.23,166.5,-0.04332,5e-05,2.22627]
[1780601345567,76.42,64068.23,166.5,-0.04332,5e-05,2.22627]
[1780601349179,76.43,64064.59,166.5,-0.04352,5e-05,2.23438]
[1780601349281,76.43,64064.59,166.5,-0.04352,5e-05,2.23438]
[1780601349625,76.43,64063.54,166.5,-0.04359,5e-05,2.23721]
[1780601349875,76.43,64063.54,166.5,-0.04359,5e-05,2.23721]
[1780601350546,76.43,64063.54,166.5,-0.04359,5e-05,2.23721]
[1780601350445,76.44,64054.32,166.5,-0.04406,5e-05,2.25635]
[1780601351356,76.44,64041.37,166.5,-0.04472,5e-05,2.28324]
[1780601351752,76.44,64047.97,166.5,-0.04439,5e-05,2.26967]
[1780601355054,76.45,64051.97,166.5,-0.04421,5e-05,2.26232]
[1780601355364,76.46,64034.87,166.5,-0.04508,5e-05,2.29781]
[1780601355961,76.46,64034.87,166.5,-0.04508,5e-05,2.29781]
[1780601356465,76.46,64034.87,166.5,-0.04508,5e-05,2.29781]
[1780601357390,76.46,64042.82,166.5,-0.04469,5e-05,2.2819]
[1780601358340,76.46,64042.82,166.5,-0.04469,5e-05,2.2819]
[1780601358802,76.46,64029.62,166.5,-0.04537,5e-05,2.30946]
[1780601360555,76.46,64029.62,166.5,-0.04537,5e-05,2.30946]
[1780601361008,76.47,64025.27,166.5,-0.04561,5e-05,2.31899]
[1780601361322,76.47,64025.27,166.5,-0.04561,5e-05,2.31899]
[1780601361331,76.47,64025.27,166.5,-0.04561,5e-05,2.31899]
[1780601361421,76.47,64025.27,166.5,-0.04561,5e-05,2.31899]
[1780601361449,76.47,64025.27,166.5,-0.04561,5e-05,2.31899]
[1780601361538,76.47,64033.65,166.5,-0.04518,5e-05,2.30181]
[1780601362490,76.47,64033.65,166.5,-0.04518,5e-05,2.30181]
[1780601362537,76.47,64061.91,166.5,-0.04375,5e-05,2.24389]
[1780601362963,76.47,64061.91,166.5,-0.04375,5e-05,2.24389]
[1780601363087,76.47,64061.91,166.5,-0.04375,5e-05,2.24389]
[1780601364930,76.48,64056.54,166.5,-0.04403,5e-05,2.25537]
[1780601367115,76.48,64055.33,166.5,-0.0441,5e-05,2.258]
[1780601367595,76.48,64054.13,166.5,-0.04416,5e-05,2.26061]
[1780601368345,76.49,64046.79,166.5,-0.04454,5e-05,2.27581]
[1780601368763,76.49,64046.79,166.5,-0.04454,5e-05,2.27581]
[1780601369425,76.49,64027.07,166.5,-0.04555,5e-05,2.31669]
[1780601369891,76.49,64027.07,166.5,-0.04555,5e-05,2.31669]
[1780601370960,76.49,64023.43,166.5,-0.04575,5e-05,2.32448]
[1780601371042,76.49,64023.43,166.5,-0.04575,5e-05,2.32448]
[1780601372848,76.49,64015.53,166.5,-0.04606,5e-05,2.33531]
[1780601375932,76.5,64023.13,166.5,-0.04568,5e-05,2.32025]
[1780601378113,76.5,64023.98,166.5,-0.04564,5e-05,2.31869]
[1780601380294,76.51,64016.17,166.5,-0.04606,5e-05,2.33558]
[1780601381530,76.51,64016.17,166.5,-0.04606,5e-05,2.33558]
[1780601387011,76.53,64014.36,166.5,-0.04619,5e-05,2.34066]
[1780601388376,76.53,64014.36,166.5,-0.04619,5e-05,2.34066]
[1780601388575,76.53,64022.54,166.5,-0.04577,5e-05,2.32376]
[1780601389455,76.53,64033.72,166.5,-0.0452,5e-05,2.30076]
[1780601390828,76.53,64038.43,166.5,-0.04496,5e-05,2.29127]
[1780601391225,76.53,64038.43,166.5,-0.04496,5e-05,2.29127]
[1780601391398,76.53,64038.43,166.5,-0.04496,5e-05,2.29127]
[1780601391473,76.53,64052.06,166.5,-0.04427,5e-05,2.26326]
[1780601392589,76.54,64064.36,166.5,-0.04366,5e-05,2.23874]
[1780601393159,76.54,64064.36,166.5,-0.04366,5e-05,2.23874]
[1780601393584,76.54,64064.36,166.5,-0.04366,5e-05,2.23874]
[1780601393823,76.54,64066.56,166.5,-0.04356,5e-05,2.23461]
[1780601394586,76.54,64066.56,166.5,-0.04356,5e-05,2.23461]
[1780601394367,76.55,64058.52,166.5,-0.04397,5e-05,2.25131]
[1780601395278,76.55,64051.21,166.5,-0.04435,5e-05,2.26657]
[1780601396568,76.55,64051.21,166.5,-0.04435,5e-05,2.26657]
[1780601396791,76.56,64050.47,166.5,-0.04439,5e-05,2.26838]
[1780601397259,76.56,64042.25,166.5,-0.04482,5e-05,2.28555]
[1780601399107,76.57,64036.07,166.5,-0.04515,5e-05,2.29881]
[1780601402406,76.57,64027.98,166.5,-0.04558,5e-05,2.31629]
[1780601403293,76.58,64022.59,166.5,-0.04586,5e-05,2.32771]
[1780601405447,76.58,64017.28,166.5,-0.04615,5e-05,2.33917]
[1780601406179,76.58,64022.57,166.5,-0.04588,5e-05,2.32831]
[1780601409200,76.59,64015.67,166.5,-0.04625,5e-05,2.34329]
[1780601410676,76.59,64015.67,166.5,-0.04625,5e-05,2.34329]
[1780601410918,76.59,64015.67,166.5,-0.04625,5e-05,2.34329]
[1780601411457,76.59,64014.62,166.5,-0.04631,5e-05,2.34565]
[1780601411598,76.59,64006.73,166.5,-0.04673,5e-05,2.36221]
[1780601411963,76.59,64006.73,166.5,-0.04673,5e-05,2.36221]
[1780601412228,76.59,64027.33,166.5,-0.04565,5e-05,2.31932]
[1780601412756,76.59,64027.33,166.5,-0.04565,5e-05,2.31932]
[1780601414471,76.6,64029.26,166.5,-0.04556,5e-05,2.31565]
[1780601414599,76.6,64029.26,166.5,-0.04556,5e-05,2.31565]
[1780601414625,76.6,64037.12,166.5,-0.04516,5e-05,2.29959]
[1780601415252,76.6,64044.88,166.5,-0.04477,5e-05,2.2836]
[1780601416309,76.6,64044.88,166.5,-0.04477,5e-05,2.2836]
[1780601417290,76.6,64046.43,166.5,-0.04469,5e-05,2.28065]
[1780601417676,76.61,64048.38,166.5,-0.0446,5e-05,2.27702]
[1780601418274,76.61,64039.13,166.5,-0.04508,5e-05,2.29619]
[1780601418955,76.61,64039.13,166.5,-0.04508,5e-05,2.29619]
[1780601420974,76.61,64033.33,166.5,-0.04539,5e-05,2.30865]
[1780601421547,76.62,64025.85,166.5,-0.04578,5e-05,2.3244]
[1780601422555,76.62,64015.08,166.5,-0.04635,5e-05,2.34707]
[1780601422988,76.62,64015.08,166.5,-0.04635,5e-05,2.34707]
[1780601424624,76.62,64011.92,166.5,-0.04652,5e-05,2.35386]
[1780601425005,76.62,64009.71,166.5,-0.04664,5e-05,2.35865]
[1780601425193,76.62,64009.71,166.5,-0.04664,5e-05,2.35865]
[1780601425331,76.63,63997.35,166.5,-0.04729,5e-05,2.38484]
[1780601430399,76.63,63993.29,166.5,-0.04752,5e-05,2.3938]
[1780601430925,76.63,63993.56,166.5,-0.04751,5e-05,2.39332]
[1780601431143,76.63,63993.56,166.5,-0.04751,5e-05,2.39332]
[1780601431375,76.63,63981.5,166.5,-0.04805,5e-05,2.41306]
[1780601431883,76.63,63981.5,166.5,-0.04805,5e-05,2.41306]
[1780601432167,76.63,63981.5,166.5,-0.04805,5e-05,2.41306]
[1780601432380,76.63,63981.5,166.5,-0.04805,5e-05,2.41306]
[1780601432382,76.63,63970.56,166.5,-0.04864,5e-05,2.43651]
[1780601434396,76.63,63965.08,166.5,-0.04894,5e-05,2.4483]
[1780601435271,76.63,63965.08,166.5,-0.04894,5e-05,2.4483]
[1780601440438,76.63,63962.27,166.5,-0.0491,5e-05,2.45431]
[1780601442452,76.63,63956.33,166.5,-0.04942,6e-05,2.4671]
[1780601442685,76.63,63956.33,166.5,-0.04942,6e-05,2.4671]
[1780601443460,76.63,63948.08,166.5,-0.04988,6e-05,2.48494]
[1780601443897,76.63,63948.08,166.5,-0.04988,6e-05,2.48494]
[1780601444753,76.63,63945.42,166.5,-0.05003,6e-05,2.49066]
[1780601445125,76.63,63945.42,166.5,-0.05003,6e-05,2.49066]
[1780601445152,76.63,63945.42,166.5,-0.05003,6e-05,2.49066]
[1780601445974,76.63,63950.12,166.5,-0.04976,6e-05,2.48038]
[1780601446484,76.63,63958.09,166.5,-0.04932,6e-05,2.46307]
[1780601449506,76.63,63966.72,166.5,-0.04884,5e-05,2.44441]
[1780601451520,76.63,63972.73,166.5,-0.04852,5e-05,2.43152]
[1780601454394,76.63,63976.54,166.5,-0.04831,5e-05,2.42342]
[1780601457422,76.63,63972.97,166.5,-0.04851,5e-05,2.43117]
[1780601457467,76.63,63972.97,166.5,-0.04851,5e-05,2.43117]
[1780601457572,76.63,63963.15,166.5,-0.04905,5e-05,2.45229]
[1780601458578,76.63,63942.96,166.5,-0.05016,6e-05,2.49601]
[1780601458811,76.63,63942.96,166.5,-0.05016,6e-05,2.49601]
[1780601459338,76.63,63942.96,166.5,-0.05016,6e-05,2.49601]
[1780601459502,76.63,63942.96,166.5,-0.05016,6e-05,2.49601]
[1780601459636,76.63,63942.96,166.5,-0.05016,6e-05,2.49601]
[1780601460517,76.63,63938.37,166.5,-0.05042,6e-05,2.50595]
[1780601460592,76.63,63932.02,166.5,-0.05077,6e-05,2.51974]
[1780601460929,76.63,63932.02,166.5,-0.05077,6e-05,2.51974]
[1780601461979,76.63,63930.03,166.5,-0.05088,6e-05,2.52399]
[1780601465420,76.62,63931.54,166.5,-0.05079,6e-05,2.5203]
[1780601465640,76.62,63917.86,166.5,-0.05156,6e-05,2.55028]
[1780601466639,76.62,63886.09,166.5,-0.0534,6e-05,2.62088]
[1780601467106,76.62,63886.09,166.5,-0.0534,6e-05,2.62088]
[1780601467598,76.62,63886.09,166.5,-0.0534,6e-05,2.62088]
[1780601467692,76.62,63886.09,166.5,-0.0534,6e-05,2.62088]
[1780601467654,76.62,63860.77,166.5,-0.05491,6e-05,2.67814]
[1780601468470,76.62,63860.77,166.5,-0.05491,6e-05,2.67814]
[1780601469120,76.62,63859.57,166.5,-0.05497,6e-05,2.68071]
[1780601469674,76.62,63859.57,166.5,-0.05497,6e-05,2.68071]
[1780601470199,76.61,63858.33,166.5,-0.05503,6e-05,2.68288]
[1780601470692,76.61,63858.33,166.5,-0.05503,6e-05,2.68288]
[1780601470710,76.61,63850.18,166.5,-0.05552,6e-05,2.70111]
[1780601471393,76.61,63850.18,166.5,-0.05552,6e-05,2.70111]
[1780601471674,76.6,63844.52,166.5,-0.05585,6e-05,2.71368]
[1780601472464,76.6,63844.52,166.5,-0.05585,6e-05,2.71368]
[1780601472686,76.6,63844.52,166.5,-0.05585,6e-05,2.71368]
[1780601472767,76.6,63844.52,166.5,-0.05585,6e-05,2.71368]
[1780601472959,76.6,63845.99,166.5,-0.05575,6e-05,2.71008]
[1780601473559,76.6,63845.99,166.5,-0.05575,6e-05,2.71008]
[1780601474273,76.6,63850.3,166.5,-0.05549,6e-05,2.69998]
[1780601475703,76.59,63847.33,166.5,-0.05566,6e-05,2.70658]
[1780601481744,76.58,63849.38,166.5,-0.0555,6e-05,2.70036]
[1780601482143,76.58,63849.38,166.5,-0.0555,6e-05,2.70036]
[1780601483864,76.57,63849.72,166.5,-0.05547,6e-05,2.69938]
[1780601484310,76.57,63847.53,166.5,-0.0556,6e-05,2.70419]
[1780601484765,76.57,63842.63,166.5,-0.05589,6e-05,2.71522]
[1780601485469,76.57,63842.63,166.5,-0.05589,6e-05,2.71522]
[1780601485772,76.57,63842.31,166.5,-0.0559,6e-05,2.71572]
[1780601487891,76.57,63839.51,166.5,-0.05608,6e-05,2.72217]
[1780601490238,76.57,63844.03,166.5,-0.0558,6e-05,2.71176]
[1780601490411,76.57,63844.03,166.5,-0.0558,6e-05,2.71176]
[1780601490871,76.57,63851.99,166.5,-0.05532,6e-05,2.69354]
[1780601491825,76.57,63858.86,166.5,-0.05479,6e-05,2.67158]
[1780601495149,76.56,63858.85,166.5,-0.05477,6e-05,2.67095]
[1780601495853,76.56,63865.04,166.5,-0.05439,6e-05,2.65672]
[1780601498874,76.55,63879.52,166.5,-0.05352,6e-05,2.62361]
[1780601499556,76.55,63879.52,166.5,-0.05352,6e-05,2.62361]
[1780601499573,76.55,63879.52,166.5,-0.05352,6e-05,2.62361]
[1780601500530,76.55,63880.78,166.5,-0.05345,6e-05,2.6207]
[1780601500536,76.55,63880.78,166.5,-0.05345,6e-05,2.6207]
[1780601501896,76.55,63873.25,166.5,-0.05389,6e-05,2.63751]
[1780601502903,76.55,63865.69,166.5,-0.05434,6e-05,2.65451]
[1780601505935,76.54,63857.67,166.5,-0.05481,6e-05,2.67233]
[1780601506401,76.54,63857.67,166.5,-0.05481,6e-05,2.67233]
[1780601512009,76.53,63863.25,166.5,-0.05445,6e-05,2.65868]
[1780601516035,76.53,63850.58,166.5,-0.05519,6e-05,2.68695]
[1780601520345,76.52,63853.72,166.5,-0.05499,6e-05,2.67926]
[1780601520734,76.52,63846.0,166.5,-0.05545,6e-05,2.69655]
[1780601521069,76.52,63837.31,166.5,-0.05598,6e-05,2.7165]
[1780601523685,76.51,63839.01,166.5,-0.05587,6e-05,2.71239]
[1780601523730,76.51,63848.11,166.5,-0.0553,6e-05,2.69106]
[1780601524090,76.51,63861.65,166.5,-0.05449,6e-05,2.6602]
[1780601526007,76.51,63865.07,166.5,-0.05428,6e-05,2.65225]
[1780601526009,76.51,63865.07,166.5,-0.05428,6e-05,2.65225]
[1780601530466,76.5,63858.66,166.5,-0.05465,6e-05,2.66623]
[1780601530706,76.5,63858.66,166.5,-0.05465,6e-05,2.66623]
[1780601531141,76.5,63868.86,166.5,-0.05403,6e-05,2.64278]
[1780601533138,76.5,63866.57,166.5,-0.05416,6e-05,2.64783]
[1780601533141,76.5,63866.57,166.5,-0.05416,6e-05,2.64783]
[1780601539198,76.49,63865.97,166.5,-0.05418,6e-05,2.64837]
[1780601540856,76.49,63865.97,166.5,-0.05418,6e-05,2.64837]
[1780601540860,76.49,63865.97,166.5,-0.05418,6e-05,2.64837]
[1780601541212,76.48,63878.69,166.5,-0.05342,6e-05,2.61941]
[1780601543158,76.48,63882.1,166.5,-0.05321,6e-05,2.61163]
[1780601543161,76.48,63882.1,166.5,-0.05321,6e-05,2.61163]
[1780601543955,76.48,63874.56,166.5,-0.05365,6e-05,2.62847]
[1780601546247,76.48,63868.99,166.5,-0.05398,6e-05,2.64087]
[1780601551282,76.47,63864.68,166.5,-0.05411,6e-05,2.64381]
[1780601553147,76.47,63864.45,166.5,-0.05412,6e-05,2.64421]
[1780601554144,76.47,63864.45,166.5,-0.05412,6e-05,2.64421]
[1780601554308,76.47,63843.97,166.5,-0.05534,6e-05,2.69062]
[1780601555397,76.47,63843.97,166.5,-0.05534,6e-05,2.69062]
[1780601555401,76.47,63843.97,166.5,-0.05534,6e-05,2.69062]
[1780601556324,76.46,63854.54,166.5,-0.0547,6e-05,2.66617]
[1780601557561,76.46,63854.54,166.5,-0.0547,6e-05,2.66617]
[1780601561882,76.46,63856.12,166.5,-0.05458,6e-05,2.66194]
[1780601562366,76.45,63862.22,166.5,-0.05421,6e-05,2.6478]
[1780601563829,76.45,63862.22,166.5,-0.05421,6e-05,2.6478]
[1780601564214,76.45,63864.73,166.5,-0.05405,6e-05,2.64185]
[1780601564494,76.45,63864.73,166.5,-0.05405,6e-05,2.64185]
[1780601565387,76.45,63871.11,166.5,-0.05367,6e-05,2.62731]
[1780601566756,76.45,63871.11,166.5,-0.05367,6e-05,2.62731]
[1780601566765,76.45,63871.11,166.5,-0.05367,6e-05,2.62731]
[1780601567697,76.45,63866.18,166.5,-0.05396,6e-05,2.63818]
[1780601569415,76.44,63861.28,166.5,-0.05424,6e-05,2.64906]
[1780601572436,76.44,63855.64,166.5,-0.05457,6e-05,2.66149]
[1780601577476,76.43,63853.43,166.5,-0.05469,6e-05,2.66579]
[1780601580735,76.43,63852.83,166.5,-0.05472,6e-05,2.66686]
[1780601581505,76.42,63835.74,166.5,-0.05574,6e-05,2.70567]
[1780601582512,76.42,63830.26,166.5,-0.05607,6e-05,2.71808]
[1780601587547,76.41,63827.95,166.5,-0.05619,6e-05,2.72223]
[1780601591157,76.4,63826.8,166.5,-0.05624,6e-05,2.72416]
[1780601591808,76.4,63826.8,166.5,-0.05624,6e-05,2.72416]
[1780601591811,76.4,63826.8,166.5,-0.05624,6e-05,2.72416]
[1780601592583,76.39,63835.25,166.5,-0.05571,6e-05,2.70421]
[1780601593790,76.39,63835.25,166.5,-0.05571,6e-05,2.70421]
[1780601593793,76.39,63835.25,166.5,-0.05571,6e-05,2.70421]
[1780601596472,76.39,63832.03,166.5,-0.05589,6e-05,2.711]
[1780601597242,76.39,63830.15,166.5,-0.056,6e-05,2.71511]
[1780601597251,76.39,63830.15,166.5,-0.056,6e-05,2.71511]
[1780601597619,76.38,63843.55,166.5,-0.05517,6e-05,2.6841]
[1780601598626,76.38,63852.41,166.5,-0.05463,6e-05,2.66369]
[1780601599373,76.38,63852.41,166.5,-0.05463,6e-05,2.66369]
[1780601600940,76.38,63854.34,166.5,-0.05451,6e-05,2.65915]
[1780601602671,76.38,63855.57,166.5,-0.05443,6e-05,2.65609]
[1780601602806,76.38,63855.57,166.5,-0.05443,6e-05,2.65609]
[1780601608423,76.37,63855.44,166.5,-0.05442,6e-05,2.65562]
[1780601610083,76.37,63855.4,166.5,-0.05442,6e-05,2.65558]
[1780601610089,76.37,63855.4,166.5,-0.05442,6e-05,2.65558]
[1780601610878,76.36,63855.56,166.5,-0.05441,6e-05,2.65508]
[1780601611943,76.36,63864.98,166.5,-0.05372,6e-05,2.62723]
[1780601612268,76.36,63864.98,166.5,-0.05372,6e-05,2.62723]
[1780601612394,76.36,63864.98,166.5,-0.05372,6e-05,2.62723]
[1780601612398,76.36,63864.98,166.5,-0.05372,6e-05,2.62723]
[1780601612726,76.36,63857.35,166.5,-0.05418,6e-05,2.64443]
[1780601613269,76.36,63857.35,166.5,-0.05418,6e-05,2.64443]
[1780601613271,76.36,63857.35,166.5,-0.05418,6e-05,2.64443]
[1780601614065,76.36,63857.35,166.5,-0.05418,6e-05,2.64443]
[1780601613779,76.36,63868.35,166.5,-0.05352,6e-05,2.61942]
[1780601615426,76.36,63867.87,166.5,-0.05354,6e-05,2.62043]
[1780601615434,76.36,63867.87,166.5,-0.05354,6e-05,2.62043]
[1780601620614,76.35,63861.28,166.5,-0.05392,6e-05,2.63489]
[1780601623698,76.35,63861.67,166.5,-0.05389,6e-05,2.63372]
[1780601623749,76.35,63861.67,166.5,-0.05389,6e-05,2.63372]
[1780601623803,76.35,63854.1,166.5,-0.05434,6e-05,2.6508]
[1780601624810,76.35,63844.4,166.5,-0.05492,6e-05,2.67279]
[1780601625345,76.35,63844.4,166.5,-0.05492,6e-05,2.67279]
[1780601626830,76.35,63843.05,166.5,-0.055,6e-05,2.67571]
[1780601626855,76.34,63833.69,166.5,-0.05557,6e-05,2.69701]
[1780601627342,76.34,63833.69,166.5,-0.05557,6e-05,2.69701]
[1780601627831,76.34,63822.91,166.5,-0.05622,6e-05,2.72165]
[1780601629845,76.34,63830.08,166.5,-0.05577,6e-05,2.70466]
[1780601631209,76.34,63830.08,166.5,-0.05577,6e-05,2.70466]
[1780601631255,76.34,63830.08,166.5,-0.05577,6e-05,2.70466]
[1780601631258,76.34,63830.08,166.5,-0.05577,6e-05,2.70466]
[1780601631373,76.34,63830.08,166.5,-0.05577,6e-05,2.70466]
[1780601630860,76.33,63840.96,166.5,-0.0551,6e-05,2.67947]
[1780601632874,76.33,63835.57,166.5,-0.05542,6e-05,2.69145]
[1780601633163,76.33,63835.57,166.5,-0.05542,6e-05,2.69145]
[1780601633769,76.33,63835.57,166.5,-0.05542,6e-05,2.69145]
[1780601635058,76.33,63835.18,166.5,-0.05544,6e-05,2.69216]
[1780601635372,76.33,63833.97,166.5,-0.05551,6e-05,2.69475]
[1780601638187,76.32,63835.17,166.5,-0.05542,6e-05,2.69143]
[1780601638385,76.32,63835.17,166.5,-0.05542,6e-05,2.69143]
[1780601640516,76.32,63833.56,166.5,-0.05551,6e-05,2.69475]
[1780601640692,76.32,63833.56,166.5,-0.05551,6e-05,2.69475]
[1780601643724,76.31,63834.88,166.5,-0.05541,6e-05,2.69116]
[1780601643951,76.31,63839.97,166.5,-0.0551,6e-05,2.6793]
[1780601644593,76.31,63839.97,166.5,-0.0551,6e-05,2.6793]
[1780601644597,76.31,63839.97,166.5,-0.0551,6e-05,2.6793]
[1780601644777,76.31,63839.97,166.5,-0.0551,6e-05,2.6793]
[1780601644957,76.3,63833.21,166.5,-0.05551,6e-05,2.69464]
[1780601645964,76.3,63825.39,166.5,-0.05598,6e-05,2.71245]
[1780601647788,76.3,63826.12,166.5,-0.05593,6e-05,2.71055]
[1780601653015,76.29,63824.63,166.5,-0.05599,6e-05,2.71272]
[1780601653724,76.29,63824.63,166.5,-0.05599,6e-05,2.71272]
[1780601654541,76.28,63821.26,166.5,-0.05619,6e-05,2.72028]
[1780601654624,76.28,63821.26,166.5,-0.05619,6e-05,2.72028]
[1780601655036,76.28,63820.46,166.5,-0.05623,6e-05,2.7219]
[1780601656120,76.28,63820.46,166.5,-0.05623,6e-05,2.7219]
[1780601656044,76.28,63829.44,166.5,-0.05568,6e-05,2.70118]
[1780601657051,76.28,63833.4,166.5,-0.05543,6e-05,2.69187]
[1780601659425,76.27,63832.14,166.5,-0.0555,6e-05,2.69439]
[1780601660957,76.27,63832.49,166.5,-0.05547,6e-05,2.6934]
[1780601666114,76.26,63831.34,166.5,-0.05552,6e-05,2.69491]
[1780601666551,76.26,63831.34,166.5,-0.05552,6e-05,2.69491]
[1780601670142,76.25,63825.76,166.5,-0.05584,6e-05,2.707]
[1780601672675,76.25,63821.7,166.5,-0.05596,6e-05,2.70962]
[1780601673163,76.24,63818.52,166.5,-0.05615,6e-05,2.71675]
[1780601673550,76.24,63818.52,166.5,-0.05615,6e-05,2.71675]
[1780601673807,76.24,63818.52,166.5,-0.05615,6e-05,2.71675]
[1780601674112,76.24,63818.52,166.5,-0.05615,6e-05,2.71675]
[1780601674170,76.24,63808.34,166.5,-0.05678,6e-05,2.74036]
[1780601674534,76.24,63808.34,166.5,-0.05678,6e-05,2.74036]
[1780601674807,76.24,63808.34,166.5,-0.05678,6e-05,2.74036]
[1780601675758,76.24,63806.4,166.5,-0.0569,6e-05,2.74485]
[1780601678045,76.24,63806.47,166.5,-0.05689,6e-05,2.74465]
[1780601678800,76.24,63806.05,166.5,-0.05692,6e-05,2.74556]
[1780601683234,76.24,63817.11,166.5,-0.05623,6e-05,2.71977]
[1780601685293,76.24,63819.82,166.5,-0.05606,6e-05,2.71352]
[1780601686131,76.24,63819.82,166.5,-0.05606,6e-05,2.71352]
[1780601686286,76.24,63819.82,166.5,-0.05606,6e-05,2.71352]
[1780601686484,76.24,63823.53,166.5,-0.05583,6e-05,2.70497]
[1780601686921,76.24,63823.53,166.5,-0.05583,6e-05,2.70497]
[1780601687173,76.24,63823.53,166.5,-0.05583,6e-05,2.70497]
[1780601687277,76.24,63823.53,166.5,-0.05583,6e-05,2.70497]
[1780601687424,76.24,63823.53,166.5,-0.05583,6e-05,2.70497]
[1780601687275,76.24,63838.62,166.5,-0.05491,6e-05,2.67033]
[1780601687799,76.24,63838.62,166.5,-0.05491,6e-05,2.67033]
[1780601688199,76.24,63838.62,166.5,-0.05491,6e-05,2.67033]
[1780601688275,76.24,63838.62,166.5,-0.05491,6e-05,2.67033]
[1780601688368,76.24,63835.4,166.5,-0.05511,6e-05,2.67774]
[1780601688613,76.24,63835.4,166.5,-0.05511,6e-05,2.67774]
[1780601689563,76.24,63838.27,166.5,-0.05493,6e-05,2.671]
[1780601690295,76.24,63839.62,166.5,-0.05485,6e-05,2.66776]
[1780601691722,76.24,63839.68,166.5,-0.05484,6e-05,2.66771]
[1780601692235,76.24,63839.68,166.5,-0.05484,6e-05,2.66771]
[1780601695048,76.24,63841.7,166.5,-0.05473,6e-05,2.66336]
[1780601695156,76.24,63841.81,166.5,-0.05473,6e-05,2.66321]
[1780601696720,76.24,63844.73,166.5,-0.05455,6e-05,2.65654]
[1780601696730,76.24,63844.73,166.5,-0.05455,6e-05,2.65654]
[1780601697974,76.24,63855.03,166.5,-0.05392,6e-05,2.63273]
[1780601699359,76.24,63870.51,166.5,-0.053,6e-05,2.59766]
[1780601702277,76.24,63872.01,166.5,-0.05291,6e-05,2.59421]
[1780601702281,76.24,63872.01,166.5,-0.05291,6e-05,2.59421]
[1780601702776,76.24,63875.07,166.5,-0.05273,6e-05,2.5873]
[1780601704813,76.24,63871.47,166.5,-0.05294,6e-05,2.59534]
[1780601704819,76.24,63871.47,166.5,-0.05294,6e-05,2.59534]
[1780601709198,76.23,63867.18,166.5,-0.05319,6e-05,2.60481]
[1780601712450,76.23,63857.45,166.5,-0.05376,6e-05,2.62661]
[1780601715471,76.23,63851.58,166.5,-0.05411,6e-05,2.63971]
[1780601717588,76.23,63851.44,166.5,-0.05411,6e-05,2.63994]
[1780601717594,76.23,63851.44,166.5,-0.05411,6e-05,2.63994]
[1780601718497,76.23,63864.67,166.5,-0.05332,6e-05,2.60977]
[1780601719971,76.23,63864.67,166.5,-0.05332,6e-05,2.60977]
[1780601719977,76.23,63864.67,166.5,-0.05332,6e-05,2.60977]
[1780601720305,76.23,63864.67,166.5,-0.05332,6e-05,2.60977]
[1780601720307,76.23,63864.67,166.5,-0.05332,6e-05,2.60977]
[1780601721518,76.22,63858.59,166.5,-0.05367,6e-05,2.6233]
[1780601722510,76.22,63858.59,166.5,-0.05367,6e-05,2.6233]
[1780601722513,76.22,63858.59,166.5,-0.05367,6e-05,2.6233]
[1780601726226,76.22,63852.19,166.5,-0.05405,6e-05,2.63759]
[1780601730252,76.22,63850.74,166.5,-0.05413,6e-05,2.6405]
[1780601730254,76.22,63850.74,166.5,-0.05413,6e-05,2.6405]
[1780601730292,76.22,63850.74,166.5,-0.05413,6e-05,2.6405]
[1780601730581,76.21,63857.3,166.5,-0.05373,6e-05,2.6254]
[1780601731588,76.21,63863.06,166.5,-0.05327,6e-05,2.60604]
[1780601732426,76.21,63863.06,166.5,-0.05327,6e-05,2.60604]
[1780601732430,76.21,63863.06,166.5,-0.05327,6e-05,2.60604]
[1780601736624,76.21,63857.94,166.5,-0.05357,6e-05,2.61735]
[1780601737631,76.21,63826.5,166.5,-0.05546,6e-05,2.68903]
[1780601738505,76.21,63826.5,166.5,-0.05546,6e-05,2.68903]
[1780601738550,76.21,63826.5,166.5,-0.05546,6e-05,2.68903]
[1780601738665,76.21,63826.5,166.5,-0.05546,6e-05,2.68903]
[1780601738926,76.21,63826.5,166.5,-0.05546,6e-05,2.68903]
[1780601739349,76.21,63826.5,166.5,-0.05546,6e-05,2.68903]
[1780601739301,76.21,63815.37,166.5,-0.05614,6e-05,2.71445]
[1780601739801,76.21,63815.37,166.5,-0.05614,6e-05,2.71445]
[1780601740334,76.21,63815.37,166.5,-0.05614,6e-05,2.71445]
[1780601744931,76.21,63814.84,166.5,-0.05617,6e-05,2.71575]
[1780601745129,76.21,63814.84,166.5,-0.05617,6e-05,2.71575]
[1780601745231,76.21,63814.05,166.5,-0.05622,6e-05,2.71759]
[1780601748791,76.2,63816.89,166.5,-0.05603,6e-05,2.71036]
[1780601749958,76.2,63815.21,166.5,-0.05613,6e-05,2.71403]
[1780601750683,76.19,63814.73,166.5,-0.05615,6e-05,2.71492]
[1780601750732,76.19,63810.01,166.5,-0.05644,6e-05,2.72564]
[1780601755767,76.18,63810.68,166.5,-0.05637,6e-05,2.7229]
[1780601759046,76.17,63811.02,166.5,-0.05633,6e-05,2.72165]
[1780601759049,76.17,63811.02,166.5,-0.05633,6e-05,2.72165]
[1780601759939,76.17,63808.52,166.5,-0.05648,6e-05,2.72721]
[1780601759974,76.17,63803.5,166.5,-0.05679,6e-05,2.73864]
[1780601760514,76.17,63803.5,166.5,-0.05679,6e-05,2.73864]
[1780601761210,76.17,63790.02,166.5,-0.05763,6e-05,2.76986]
[1780601761440,76.17,63790.02,166.5,-0.05763,6e-05,2.76986]
[1780601761661,76.17,63790.02,166.5,-0.05763,6e-05,2.76986]
[1780601761722,76.17,63790.02,166.5,-0.05763,6e-05,2.76986]
[1780601762198,76.16,63782.37,166.5,-0.05811,6e-05,2.78774]
[1780601762488,76.16,63782.37,166.5,-0.05811,6e-05,2.78774]
[1780601762827,76.16,63782.37,166.5,-0.05811,6e-05,2.78774]
[1780601763047,76.16,63782.37,166.5,-0.05811,6e-05,2.78774]
[1780601763097,76.16,63791.58,166.5,-0.05752,6e-05,2.76603]
[1780601763651,76.16,63791.58,166.5,-0.05752,6e-05,2.76603]
[1780601763667,76.16,63791.58,166.5,-0.05752,6e-05,2.76603]
[1780601763718,76.16,63791.58,166.5,-0.05752,6e-05,2.76603]
[1780601764634,76.16,63789.1,166.5,-0.05768,6e-05,2.77177]
[1780601764985,76.16,63789.1,166.5,-0.05768,6e-05,2.77177]
[1780601765190,76.16,63781.88,166.5,-0.05813,6e-05,2.78865]
[1780601767344,76.16,63783.28,166.5,-0.05804,6e-05,2.78526]
[1780601767369,76.16,63791.42,166.5,-0.05753,6e-05,2.76606]
[1780601767853,76.16,63785.69,166.5,-0.05789,6e-05,2.77943]
[1780601769867,76.16,63780.15,166.5,-0.05823,6e-05,2.79226]
[1780601772295,76.16,63782.27,166.5,-0.0581,6e-05,2.78717]
[1780601772888,76.15,63790.71,166.5,-0.05756,6e-05,2.76716]
[1780601773895,76.15,63796.26,166.5,-0.0572,6e-05,2.75411]
[1780601778937,76.15,63796.12,166.5,-0.05721,6e-05,2.75421]
[1780601779444,76.15,63796.12,166.5,-0.05721,6e-05,2.75421]
[1780601782965,76.15,63784.51,166.5,-0.05793,6e-05,2.7812]
[1780601788000,76.14,63783.42,166.5,-0.05799,6e-05,2.7833]
[1780601789614,76.14,63783.81,166.5,-0.05796,6e-05,2.78229]
[1780601790372,76.14,63783.81,166.5,-0.05796,6e-05,2.78229]
[1780601790014,76.14,63790.97,166.5,-0.05751,6e-05,2.7654]
[1780601791021,76.14,63796.12,166.5,-0.05706,6e-05,2.74691]
[1780601794071,76.14,63796.08,166.5,-0.05706,6e-05,2.74693]
[1780601799098,76.14,63795.16,166.5,-0.05712,6e-05,2.74886]
[1780601803988,76.13,63793.29,166.5,-0.05723,6e-05,2.75304]
[1780601808837,76.13,63791.41,166.5,-0.05734,6e-05,2.75721]
[1780601810129,76.13,63794.44,166.5,-0.05715,6e-05,2.75008]
[1780601815128,76.13,63794.54,166.5,-0.05714,6e-05,2.74965]
[1780601816202,76.13,63794.41,166.5,-0.05714,6e-05,2.74991]
[1780601818624,76.13,63788.55,166.5,-0.05751,6e-05,2.76345]
[1780601819296,76.13,63788.55,166.5,-0.05751,6e-05,2.76345]
[1780601819397,76.13,63780.21,166.5,-0.05804,6e-05,2.78296]
[1780601820245,76.12,63772.02,166.5,-0.05856,6e-05,2.80217]
[1780601822259,76.12,63776.9,166.5,-0.05824,6e-05,2.79042]
[1780601823983,76.12,63774.92,166.5,-0.05836,6e-05,2.79498]
[1780601824276,76.12,63769.09,166.5,-0.05873,6e-05,2.80864]
[1780601826127,76.12,63765.49,166.5,-0.05896,6e-05,2.81702]
[1780601826132,76.12,63765.49,166.5,-0.05896,6e-05,2.81702]
[1780601826480,76.12,63753.76,166.5,-0.05971,7e-05,2.84475]
[1780601827489,76.11,63752.08,166.5,-0.05982,7e-05,2.84857]
[1780601827493,76.11,63752.08,166.5,-0.05982,7e-05,2.84857]
[1780601831326,76.11,63746.11,166.5,-0.06019,7e-05,2.86203]
[1780601836370,76.09,63745.37,166.5,-0.06021,7e-05,2.86272]
[1780601837666,76.09,63743.33,166.5,-0.06033,7e-05,2.86739]
[1780601837730,76.09,63743.33,166.5,-0.06033,7e-05,2.86739]
[1780601839392,76.09,63748.47,166.5,-0.05999,7e-05,2.85479]
[1780601844427,76.08,63751.95,166.5,-0.05976,7e-05,2.84626]
[1780601845434,76.08,63757.77,166.5,-0.05938,6e-05,2.83237]
[1780601846441,76.08,63752.96,166.5,-0.05969,7e-05,2.84381]
[1780601851476,76.08,63753.66,166.5,-0.05952,6e-05,2.83553]
[1780601856515,76.08,63751.95,166.5,-0.05963,7e-05,2.83951]
[1780601861545,76.08,63754.78,166.5,-0.05944,6e-05,2.83268]
[1780601863869,76.08,63747.36,166.5,-0.05992,7e-05,2.85031]
[1780601865858,76.08,63746.87,166.5,-0.05995,7e-05,2.85144]
[1780601866359,76.08,63746.87,166.5,-0.05995,7e-05,2.85144]
[1780601866486,76.08,63746.87,166.5,-0.05995,7e-05,2.85144]
[1780601866380,76.08,63750.46,166.5,-0.05972,7e-05,2.84288]
[1780601867239,76.08,63737.11,166.5,-0.06059,7e-05,2.87477]
[1780601868408,76.08,63730.43,166.5,-0.06103,7e-05,2.89083]
[1780601868871,76.08,63730.43,166.5,-0.06103,7e-05,2.89083]
[1780601869991,76.08,63730.06,166.5,-0.06106,7e-05,2.89167]
[1780601870065,76.08,63728.5,166.5,-0.06116,7e-05,2.89535]
[1780601871299,76.08,63736.38,166.5,-0.06063,7e-05,2.8762]
[1780601874644,76.07,63741.65,166.5,-0.06028,7e-05,2.86333]
[1780601880534,76.07,63743.02,166.5,-0.06018,7e-05,2.85979]
[1780601880554,76.07,63743.02,166.5,-0.06018,7e-05,2.85979]
[1780601881437,76.07,63737.16,166.5,-0.06056,7e-05,2.87369]
[1780601881766,76.07,63737.16,166.5,-0.06056,7e-05,2.87369]
[1780601881899,76.07,63737.16,166.5,-0.06056,7e-05,2.87369]
[1780601882406,76.07,63714.02,166.5,-0.0621,7e-05,2.92949]
[1780601882766,76.07,63714.02,166.5,-0.0621,7e-05,2.92949]
[1780601882783,76.07,63714.02,166.5,-0.0621,7e-05,2.92949]
[1780601883105,76.07,63714.02,166.5,-0.0621,7e-05,2.92949]
[1780601883150,76.07,63708.67,166.5,-0.06246,7e-05,2.94236]
[1780601883658,76.07,63708.67,166.5,-0.06246,7e-05,2.94236]
[1780601883709,76.07,63715.2,166.5,-0.06202,7e-05,2.92649]
[1780601884681,76.07,63715.2,166.5,-0.06202,7e-05,2.92649]
[1780601885460,76.07,63715.2,166.5,-0.06202,7e-05,2.92649]
[1780601884716,76.06,63709.23,166.5,-0.06242,7e-05,2.94083]
[1780601885582,76.06,63709.23,166.5,-0.06242,7e-05,2.94083]
[1780601885723,76.06,63702.88,166.5,-0.06284,7e-05,2.95617]
[1780601888587,76.06,63699.73,166.5,-0.06305,7e-05,2.96353]
[1780601888656,76.06,63699.73,166.5,-0.06305,7e-05,2.96353]
[1780601890636,76.05,63701.12,166.5,-0.06294,7e-05,2.95976]
[1780601890775,76.05,63701.12,166.5,-0.06294,7e-05,2.95976]
[1780601891718,76.05,63697.5,166.5,-0.06318,7e-05,2.96841]
[1780601891733,76.05,63697.5,166.5,-0.06318,7e-05,2.96841]
[1780601891832,76.05,63697.5,166.5,-0.06318,7e-05,2.96841]
[1780601894171,76.05,63701.06,166.5,-0.06293,7e-05,2.95933]
[1780601894848,76.04,63697.02,166.5,-0.0632,7e-05,2.96882]
[1780601896687,76.04,63693.51,166.5,-0.06343,7e-05,2.97722]
[1780601901836,76.03,63697.82,166.5,-0.0631,7e-05,2.96534]
[1780601902948,76.03,63697.82,166.5,-0.0631,7e-05,2.96534]
[1780601907263,76.02,63699.2,166.5,-0.06298,7e-05,2.96119]
[1780601908372,76.01,63698.14,166.5,-0.06305,7e-05,2.9634]
[1780601908573,76.01,63698.14,166.5,-0.06305,7e-05,2.9634]
[1780601908860,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601908970,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909065,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909084,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909413,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909525,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909588,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909610,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909666,76.01,63697.92,166.5,-0.06306,7e-05,2.96375]
[1780601909651,76.01,63686.16,166.5,-0.06386,7e-05,2.99259]
[1780601911809,76.0,63681.84,166.5,-0.06401,7e-05,2.99593]
[1780601912570,76.0,63681.84,166.5,-0.06401,7e-05,2.99593]
[1780601912575,76.0,63676.32,166.5,-0.06439,7e-05,3.0093]
[1780601912899,76.0,63676.32,166.5,-0.06439,7e-05,3.0093]
[1780601912950,76.0,63676.32,166.5,-0.06439,7e-05,3.0093]
[1780601913000,76.0,63676.32,166.5,-0.06439,7e-05,3.0093]
[1780601913868,76.0,63674.25,166.5,-0.06452,7e-05,3.01415]
[1780601913907,76.0,63674.25,166.5,-0.06452,7e-05,3.01415]
[1780601914611,76.0,63674.25,166.5,-0.06452,7e-05,3.01415]
[1780601914070,76.0,63680.74,166.5,-0.06407,7e-05,2.99814]
[1780601915514,75.99,63686.61,166.5,-0.06366,7e-05,2.98319]
[1780601916838,75.99,63690.54,166.5,-0.06339,7e-05,2.97354]
[1780601917194,75.99,63690.54,166.5,-0.06339,7e-05,2.97354]
[1780601917516,75.99,63690.54,166.5,-0.06339,7e-05,2.97354]
[1780601917691,75.99,63689.73,166.5,-0.06343,7e-05,2.9751]
[1780601918956,75.99,63695.63,166.5,-0.06302,7e-05,2.96044]
[1780601919735,75.99,63695.63,166.5,-0.06302,7e-05,2.96044]
[1780601919867,75.99,63695.63,166.5,-0.06302,7e-05,2.96044]
[1780601919957,75.99,63695.63,166.5,-0.06302,7e-05,2.96044]
[1780601921378,75.98,63697.27,166.5,-0.06291,7e-05,2.95623]
[1780601921428,75.98,63697.27,166.5,-0.06291,7e-05,2.95623]
[1780601921973,75.98,63698.61,166.5,-0.0628,7e-05,2.95259]
[1780601921977,75.98,63690.85,166.5,-0.06333,7e-05,2.97158]
[1780601923080,75.98,63690.85,166.5,-0.06333,7e-05,2.97158]
[1780601923727,75.98,63687.19,166.5,-0.06357,7e-05,2.98018]
[1780601925101,75.98,63688.73,166.5,-0.06347,7e-05,2.9764]
[1780601925319,75.98,63688.73,166.5,-0.06347,7e-05,2.9764]
[1780601925403,75.98,63688.73,166.5,-0.06347,7e-05,2.9764]
[1780601925404,75.98,63688.73,166.5,-0.06347,7e-05,2.9764]
[1780601925498,75.98,63688.73,166.5,-0.06347,7e-05,2.9764]
[1780601926321,75.97,63692.91,166.5,-0.06317,7e-05,2.96573]
[1780601926508,75.97,63692.91,166.5,-0.06317,7e-05,2.96573]
[1780601926535,75.97,63699.26,166.5,-0.06273,7e-05,2.95001]
[1780601927857,75.97,63700.21,166.5,-0.06267,7e-05,2.94769]
[1780601928179,75.97,63700.21,166.5,-0.06267,7e-05,2.94769]
[1780601928368,75.97,63700.21,166.5,-0.06267,7e-05,2.94769]
[1780601928369,75.97,63700.21,166.5,-0.06267,7e-05,2.94769]
[1780601928584,75.97,63700.21,166.5,-0.06267,7e-05,2.94769]
[1780601929552,75.96,63709.19,166.5,-0.06205,7e-05,2.92534]
[1780601930386,75.96,63709.19,166.5,-0.06205,7e-05,2.92534]
[1780601930575,75.96,63713.85,166.5,-0.06173,7e-05,2.9139]
[1780601932304,75.96,63714.52,166.5,-0.06169,7e-05,2.91227]
[1780601932552,75.96,63714.52,166.5,-0.06169,7e-05,2.91227]
[1780601933506,75.96,63720.69,166.5,-0.06127,7e-05,2.89703]
[1780601935315,75.96,63721.76,166.5,-0.06119,7e-05,2.89436]
[1780601935606,75.96,63721.76,166.5,-0.06119,7e-05,2.89436]
[1780601935690,75.96,63727.81,166.5,-0.06079,7e-05,2.87969]
[1780601936588,75.96,63727.81,166.5,-0.06079,7e-05,2.87969]
[1780601936786,75.96,63731.67,166.5,-0.06053,7e-05,2.87035]
[1780601936920,75.96,63731.67,166.5,-0.06053,7e-05,2.87035]
[1780601937035,75.96,63731.67,166.5,-0.06053,7e-05,2.87035]
[1780601937670,75.96,63738.8,166.5,-0.06006,7e-05,2.85318]
[1780601938133,75.96,63738.8,166.5,-0.06006,7e-05,2.85318]
[1780601938601,75.96,63738.8,166.5,-0.06006,7e-05,2.85318]
[1780601938673,75.95,63741.98,166.5,-0.05985,7e-05,2.84552]
[1780601939075,75.95,63741.98,166.5,-0.05985,7e-05,2.84552]
[1780601939542,75.95,63741.98,166.5,-0.05985,7e-05,2.84552]
[1780601939644,75.95,63727.05,166.5,-0.06083,7e-05,2.88135]
[1780601940039,75.95,63727.05,166.5,-0.06083,7e-05,2.88135]
[1780601940044,75.95,63727.05,166.5,-0.06083,7e-05,2.88135]
[1780601942069,75.95,63724.44,166.5,-0.061,7e-05,2.88751]
[1780601942810,75.95,63724.32,166.5,-0.06101,7e-05,2.88773]
[1780601942811,75.95,63724.32,166.5,-0.06101,7e-05,2.88773]
[1780601942964,75.95,63724.32,166.5,-0.06101,7e-05,2.88773]
[1780601945137,75.95,63724.01,166.5,-0.06103,7e-05,2.88834]
[1780601945302,75.95,63724.01,166.5,-0.06103,7e-05,2.88834]
[1780601946377,75.95,63735.32,166.5,-0.06028,7e-05,2.861]
[1780601947527,75.95,63742.25,166.5,-0.05982,7e-05,2.84437]
[1780601948328,75.95,63742.25,166.5,-0.05982,7e-05,2.84437]
[1780601948459,75.95,63742.25,166.5,-0.05982,7e-05,2.84437]
[1780601948520,75.95,63742.25,166.5,-0.05982,7e-05,2.84437]
[1780601948696,75.95,63742.25,166.5,-0.05982,7e-05,2.84437]
[1780601948537,75.95,63760.14,166.5,-0.05866,6e-05,2.80179]
[1780601948825,75.95,63760.14,166.5,-0.05866,6e-05,2.80179]
[1780601949086,75.95,63760.14,166.5,-0.05866,6e-05,2.80179]
[1780601949465,75.95,63760.14,166.5,-0.05866,6e-05,2.80179]
[1780601949649,75.95,63760.14,166.5,-0.05866,6e-05,2.80179]
[1780601949533,75.95,63776.98,166.5,-0.05759,6e-05,2.7621]
[1780601949735,75.95,63776.98,166.5,-0.05759,6e-05,2.7621]
[1780601949815,75.95,63776.98,166.5,-0.05759,6e-05,2.7621]
[1780601950654,75.95,63788.3,166.5,-0.05687,6e-05,2.73553]
[1780601951198,75.95,63794.43,166.5,-0.05649,6e-05,2.72122]
[1780601956237,75.95,63799.07,166.5,-0.0562,6e-05,2.71052]
[1780601961624,75.95,63798.81,166.5,-0.05622,6e-05,2.71123]
[1780601961725,75.95,63804.02,166.5,-0.05589,6e-05,2.69917]
[1780601966308,75.95,63796.85,166.5,-0.05635,6e-05,2.71604]
[1780601970633,75.95,63799.13,166.5,-0.0562,6e-05,2.71077]
[1780601970691,75.95,63805.39,166.5,-0.05582,6e-05,2.69628]
[1780601976380,75.96,63805.0,166.5,-0.05573,6e-05,2.69118]
[1780601981415,75.96,63804.96,166.5,-0.05574,6e-05,2.69155]
[1780601986450,75.96,63806.07,166.5,-0.05568,6e-05,2.68923]
[1780601988442,75.96,63805.62,166.5,-0.05571,6e-05,2.69033]
[1780601988464,75.97,63816.35,166.5,-0.05505,6e-05,2.66564]
[1780601989207,75.97,63816.35,166.5,-0.05505,6e-05,2.66564]
[1780601989471,75.97,63822.67,166.5,-0.05467,6e-05,2.65122]
[1780601993107,75.97,63825.98,166.5,-0.05448,6e-05,2.64401]
[1780601993499,75.97,63828.31,166.5,-0.05434,6e-05,2.63881]
[1780601995514,75.97,63846.98,166.5,-0.05321,6e-05,2.59617]
[1780601996127,75.97,63846.98,166.5,-0.05321,6e-05,2.59617]
[1780601996472,75.97,63846.98,166.5,-0.05321,6e-05,2.59617]
[1780601996521,75.97,63858.53,166.5,-0.05253,6e-05,2.5701]
[1780601997528,75.97,63863.99,166.5,-0.05221,6e-05,2.55785]
[1780601997950,75.97,63863.99,166.5,-0.05221,6e-05,2.55785]
[1780601998053,75.97,63863.99,166.5,-0.05221,6e-05,2.55785]
[1780601999482,75.97,63866.1,166.5,-0.05208,6e-05,2.55316]
[1780602001122,75.97,63867.25,166.5,-0.05202,6e-05,2.55067]
[1780602001565,75.97,63867.25,166.5,-0.05202,6e-05,2.55067]
[1780602001624,75.97,63855.18,166.5,-0.05273,6e-05,2.57781]
[1780602002310,75.97,63855.18,166.5,-0.05273,6e-05,2.57781]
[1780602002563,75.97,63849.19,166.5,-0.05308,6e-05,2.59133]
[1780602003105,75.97,63849.19,166.5,-0.05308,6e-05,2.59133]
[1780602003443,75.97,63849.19,166.5,-0.05308,6e-05,2.59133]
[1780602003546,75.97,63849.19,166.5,-0.05308,6e-05,2.59133]
[1780602003570,75.97,63842.14,166.5,-0.0535,6e-05,2.60727]
[1780602005539,75.97,63840.31,166.5,-0.05361,6e-05,2.61137]
[1780602005624,75.97,63840.31,166.5,-0.05361,6e-05,2.61137]
[1780602005739,75.97,63828.56,166.5,-0.05432,6e-05,2.63808]
[1780602005986,75.97,63828.56,166.5,-0.05432,6e-05,2.63808]
[1780602006368,75.97,63828.56,166.5,-0.05432,6e-05,2.63808]
[1780602006587,75.97,63828.56,166.5,-0.05432,6e-05,2.63808]
[1780602006591,75.97,63816.96,166.5,-0.05502,6e-05,2.66457]
[1780602007016,75.97,63816.96,166.5,-0.05502,6e-05,2.66457]
[1780602007488,75.97,63816.96,166.5,-0.05502,6e-05,2.66457]
[1780602007598,75.97,63811.12,166.5,-0.05538,6e-05,2.67788]
[1780602007789,75.97,63811.12,166.5,-0.05538,6e-05,2.67788]
[1780602008227,75.97,63811.12,166.5,-0.05538,6e-05,2.67788]
[1780602008907,75.97,63808.82,166.5,-0.05552,6e-05,2.68326]
[1780602008968,75.97,63808.82,166.5,-0.05552,6e-05,2.68326]
[1780602009271,75.97,63808.82,166.5,-0.05552,6e-05,2.68326]
[1780602009274,75.97,63808.82,166.5,-0.05552,6e-05,2.68326]
[1780602009613,75.97,63814.3,166.5,-0.05518,6e-05,2.6707]
[1780602009840,75.97,63814.3,166.5,-0.05518,6e-05,2.6707]
[1780602010201,75.97,63814.3,166.5,-0.05518,6e-05,2.6707]
[1780602010240,75.97,63814.3,166.5,-0.05518,6e-05,2.6707]
[1780602010620,75.97,63819.72,166.5,-0.05485,6e-05,2.65809]
[1780602012634,75.97,63824.55,166.5,-0.05456,6e-05,2.64724]
[1780602017673,75.98,63828.22,166.5,-0.05435,6e-05,2.63936]
[1780602017917,75.98,63829.08,166.5,-0.0543,6e-05,2.63754]
[1780602017928,75.98,63829.08,166.5,-0.0543,6e-05,2.63754]
[1780602018124,75.98,63829.08,166.5,-0.0543,6e-05,2.63754]
[1780602018768,75.98,63829.08,166.5,-0.0543,6e-05,2.63754]
[1780602019683,75.98,63825.38,166.5,-0.05452,6e-05,2.6458]
[1780602020226,75.98,63825.38,166.5,-0.05452,6e-05,2.6458]
[1780602020782,75.98,63825.38,166.5,-0.05452,6e-05,2.6458]
[1780602020690,75.97,63825.18,166.5,-0.05453,6e-05,2.64614]
[1780602021697,75.97,63825.43,166.5,-0.05451,6e-05,2.64546]
[1780602021914,75.97,63825.43,166.5,-0.05451,6e-05,2.64546]
[1780602022704,75.97,63823.97,166.5,-0.05461,6e-05,2.64893]
[1780602027739,75.98,63818.02,166.5,-0.05498,6e-05,2.66318]
[1780602030760,75.98,63809.54,166.5,-0.05551,6e-05,2.68299]
[1780602035799,75.99,63808.35,166.5,-0.05548,6e-05,2.67976]
[1780602036662,75.99,63808.35,166.5,-0.05548,6e-05,2.67976]
[1780602037209,75.99,63808.37,166.5,-0.05548,6e-05,2.67978]
[1780602038223,75.99,63806.25,166.5,-0.05561,6e-05,2.68468]
[1780602040702,75.99,63805.71,166.5,-0.05564,6e-05,2.68606]
[1780602041222,75.99,63805.95,166.5,-0.05563,6e-05,2.68562]
[1780602046876,76.0,63804.95,166.5,-0.0557,6e-05,2.68828]
[1780602050326,76.0,63803.83,166.5,-0.05578,6e-05,2.69098]
[1780602050355,76.0,63797.42,166.5,-0.05617,6e-05,2.70589]
[1780602052335,76.0,63796.63,166.5,-0.05623,6e-05,2.7078]
[1780602057955,76.0,63800.56,166.5,-0.05599,6e-05,2.69886]
[1780602062990,76.0,63804.59,166.5,-0.05574,6e-05,2.68972]
[1780602067694,76.0,63801.72,166.5,-0.05592,6e-05,2.69652]
[1780602070500,76.01,63806.56,166.5,-0.05563,6e-05,2.68548]
[1780602070601,76.01,63806.16,166.5,-0.05566,6e-05,2.68652]
[1780602070972,76.01,63806.16,166.5,-0.05566,6e-05,2.68652]
[1780602071562,76.01,63809.43,166.5,-0.05545,6e-05,2.67898]
[1780602072177,76.01,63817.75,166.5,-0.05495,6e-05,2.65989]
[1780602075078,76.01,63811.49,166.5,-0.05534,6e-05,2.67457]
[1780602080114,76.02,63813.79,166.5,-0.05521,6e-05,2.66967]
[1780602083926,76.02,63812.16,166.5,-0.05531,6e-05,2.67368]
[1780602084685,76.02,63799.89,166.5,-0.05607,6e-05,2.7022]
[1780602085809,76.02,63792.8,166.5,-0.05652,6e-05,2.71867]
[1780602086415,76.02,63792.8,166.5,-0.05652,6e-05,2.71867]
[1780602091199,76.02,63795.59,166.5,-0.05622,6e-05,2.70587]
[1780602096234,76.02,63798.71,166.5,-0.05603,6e-05,2.69878]
[1780602101278,76.03,63794.06,166.5,-0.05633,6e-05,2.70975]
[1780602102580,76.03,63794.06,166.5,-0.05633,6e-05,2.70975]
[1780602105733,76.03,63803.12,166.5,-0.05577,6e-05,2.68887]
[1780602106397,76.03,63803.12,166.5,-0.05577,6e-05,2.68887]
[1780602106453,76.03,63807.93,166.5,-0.05547,6e-05,2.67782]
[1780602107158,76.03,63807.93,166.5,-0.05547,6e-05,2.67782]
[1780602108232,76.03,63808.49,166.5,-0.05544,6e-05,2.6766]
[1780602109206,76.03,63808.65,166.5,-0.05543,6e-05,2.6763]
[1780602110494,76.03,63808.7,166.5,-0.05543,6e-05,2.67619]
[1780602110577,76.03,63791.33,166.5,-0.05651,6e-05,2.71656]
[1780602111348,76.03,63785.05,166.5,-0.05691,6e-05,2.73119]
[1780602113723,76.03,63787.45,166.5,-0.05675,6e-05,2.72561]
[1780602113795,76.03,63787.45,166.5,-0.05675,6e-05,2.72561]
[1780602118397,76.03,63794.74,166.5,-0.0563,6e-05,2.70865]
[1780602119696,76.03,63794.74,166.5,-0.0563,6e-05,2.70865]
[1780602119704,76.03,63801.92,166.5,-0.05585,6e-05,2.69203]
[1780602120412,76.03,63808.22,166.5,-0.05547,6e-05,2.67753]
[1780602121948,76.03,63809.38,166.5,-0.0554,6e-05,2.67493]
[1780602122516,76.03,63814.1,166.5,-0.05511,6e-05,2.66414]
[1780602123523,76.03,63821.07,166.5,-0.05468,6e-05,2.64824]
[1780602128558,76.04,63811.72,166.5,-0.05527,6e-05,2.67034]
[1780602133593,76.05,63804.83,166.5,-0.05571,6e-05,2.68662]
[1780602137621,76.05,63809.6,166.5,-0.05542,6e-05,2.67587]
[1780602139653,76.05,63811.8,166.5,-0.05529,6e-05,2.67088]
[1780602139898,76.05,63811.8,166.5,-0.05529,6e-05,2.67088]
[1780602140023,76.05,63810.11,166.5,-0.05539,6e-05,2.67485]
[1780602140849,76.05,63782.27,166.5,-0.05713,6e-05,2.73953]
[1780602141043,76.05,63782.27,166.5,-0.05713,6e-05,2.73953]
[1780602141478,76.05,63782.27,166.5,-0.05713,6e-05,2.73953]
[1780602141805,76.05,63775.01,166.5,-0.05759,6e-05,2.75651]
[1780602142457,76.05,63775.01,166.5,-0.05759,6e-05,2.75651]
[1780602143374,76.05,63775.21,166.5,-0.05757,6e-05,2.75598]
[1780602147167,76.05,63776.57,166.5,-0.05748,6e-05,2.75259]
[1780602148699,76.05,63769.1,166.5,-0.05795,6e-05,2.77004]
[1780602151810,76.05,63768.81,166.5,-0.05797,6e-05,2.77058]
[1780602151914,76.04,63775.09,166.5,-0.05745,6e-05,2.74933]
[1780602152739,76.04,63782.05,166.5,-0.05701,6e-05,2.733]
[1780602154753,76.04,63787.09,166.5,-0.05669,6e-05,2.72123]
[1780602156767,76.04,63779.81,166.5,-0.05715,6e-05,2.73821]
[1780602158781,76.04,63772.33,166.5,-0.05762,6e-05,2.75566]
[1780602160795,76.04,63777.43,166.5,-0.05729,6e-05,2.7436]
[1780602165830,76.04,63779.79,166.5,-0.05714,6e-05,2.73788]
[1780602169206,76.04,63782.59,166.5,-0.05696,6e-05,2.73129]
[1780602169858,76.04,63791.92,166.5,-0.05637,6e-05,2.70954]
[1780602170300,76.04,63791.92,166.5,-0.05637,6e-05,2.70954]
[1780602171384,76.04,63794.8,166.5,-0.05619,6e-05,2.70288]
[1780602176907,76.04,63799.84,166.5,-0.05589,6e-05,2.69143]
[1780602178262,76.04,63799.06,166.5,-0.05594,6e-05,2.69329]
[1780602178922,76.04,63798.87,166.5,-0.05595,6e-05,2.69377]
[1780602181017,76.04,63797.79,166.5,-0.05601,6e-05,2.69589]
[1780602184968,76.03,63787.85,166.5,-0.05661,6e-05,2.7182]
[1780602185068,76.03,63787.85,166.5,-0.05661,6e-05,2.7182]
[1780602185615,76.03,63787.85,166.5,-0.05661,6e-05,2.7182]
[1780602185786,76.03,63787.85,166.5,-0.05661,6e-05,2.7182]
[1780602185974,76.03,63782.33,166.5,-0.05695,6e-05,2.73107]
[1780602186011,76.03,63782.33,166.5,-0.05695,6e-05,2.73107]
[1780602186737,76.03,63782.33,166.5,-0.05695,6e-05,2.73107]
[1780602187028,76.03,63782.71,166.5,-0.05693,6e-05,2.73017]
[1780602187178,76.03,63782.71,166.5,-0.05693,6e-05,2.73017]
[1780602192592,76.03,63778.55,166.5,-0.05719,6e-05,2.73984]
[1780602192645,76.03,63778.55,166.5,-0.05719,6e-05,2.73984]
[1780602194033,76.03,63772.96,166.5,-0.05754,6e-05,2.75285]
[1780602196057,76.03,63770.69,166.5,-0.05769,6e-05,2.75814]
[1780602202089,76.02,63770.55,166.5,-0.05768,6e-05,2.75808]
[1780602204693,76.02,63769.43,166.5,-0.05775,6e-05,2.76065]
[1780602204796,76.02,63769.43,166.5,-0.05775,6e-05,2.76065]
[1780602205866,76.02,63769.41,166.5,-0.05775,6e-05,2.76058]
[1780602205921,76.02,63754.64,166.5,-0.0587,6e-05,2.79553]
[1780602206153,76.02,63738.01,166.5,-0.05978,7e-05,2.83507]
[1780602207510,76.02,63731.24,166.5,-0.06023,7e-05,2.8513]
[1780602210909,76.02,63723.87,166.5,-0.06071,7e-05,2.86887]
[1780602211913,76.02,63731.89,166.5,-0.06006,7e-05,2.84305]
[1780602214186,76.02,63725.71,166.5,-0.06046,7e-05,2.85781]
[1780602216308,76.02,63725.4,166.5,-0.06048,7e-05,2.85852]
[1780602216310,76.02,63725.4,166.5,-0.06048,7e-05,2.85852]
[1780602216336,76.02,63725.4,166.5,-0.06048,7e-05,2.85852]
[1780602218692,76.02,63723.39,166.5,-0.06061,7e-05,2.86325]
[1780602218814,76.02,63723.39,166.5,-0.06061,7e-05,2.86325]
[1780602218819,76.02,63723.39,166.5,-0.06061,7e-05,2.86325]
[1780602219008,76.02,63723.39,166.5,-0.06061,7e-05,2.86325]
[1780602218952,76.02,63723.73,166.5,-0.06059,7e-05,2.86232]
[1780602220779,76.02,63721.54,166.5,-0.06073,7e-05,2.86758]
[1780602221333,76.02,63720.18,166.5,-0.06082,7e-05,2.87077]
[1780602222722,76.02,63719.97,166.5,-0.06083,7e-05,2.87128]
[1780602223973,76.02,63719.73,166.5,-0.06085,7e-05,2.87175]
[1780602223999,76.02,63719.73,166.5,-0.06085,7e-05,2.87175]
[1780602224003,76.02,63719.73,166.5,-0.06085,7e-05,2.87175]
[1780602226203,76.01,63714.6,166.5,-0.06119,7e-05,2.884]
[1780602226206,76.01,63714.6,166.5,-0.06119,7e-05,2.884]
[1780602226209,76.01,63714.6,166.5,-0.06119,7e-05,2.884]
[1780602229677,76.01,63716.02,166.5,-0.06109,7e-05,2.88035]
[1780602235337,76.01,63712.85,166.5,-0.06128,7e-05,2.88753]
[1780602237752,76.01,63712.81,166.5,-0.06128,7e-05,2.88755]
[1780602239952,76.0,63713.33,166.5,-0.06125,7e-05,2.88615]
[1780602240163,76.0,63711.26,166.5,-0.06138,7e-05,2.89099]
[1780602242518,76.0,63713.06,166.5,-0.06126,7e-05,2.88656]
[1780602248429,76.0,63712.89,166.5,-0.06125,7e-05,2.88644]
[1780602251457,75.99,63708.32,166.5,-0.06155,7e-05,2.89726]
[1780602256596,75.99,63708.99,166.5,-0.0615,7e-05,2.89521]
[1780602256651,75.99,63708.99,166.5,-0.0615,7e-05,2.89521]
[1780602258085,75.99,63709.28,166.5,-0.06147,7e-05,2.89433]
[1780602260203,75.98,63712.32,166.5,-0.06127,7e-05,2.88681]
[1780602262204,75.98,63712.22,166.5,-0.06127,7e-05,2.88691]
[1780602267569,75.98,63708.86,166.5,-0.06148,7e-05,2.89455]
[1780602268696,75.98,63708.86,166.5,-0.06148,7e-05,2.89455]
[1780602268793,75.98,63699.93,166.5,-0.06208,7e-05,2.91611]
[1780602269251,75.98,63699.93,166.5,-0.06208,7e-05,2.91611]
[1780602269409,75.98,63699.93,166.5,-0.06208,7e-05,2.91611]
[1780602270006,75.98,63699.93,166.5,-0.06208,7e-05,2.91611]
[1780602269583,75.97,63692.85,166.5,-0.06255,7e-05,2.93322]
[1780602270481,75.97,63692.85,166.5,-0.06255,7e-05,2.93322]
[1780602273491,75.97,63690.77,166.5,-0.06256,7e-05,2.93125]
[1780602273611,75.97,63696.08,166.5,-0.06219,7e-05,2.91817]
[1780602274618,75.97,63700.7,166.5,-0.06188,7e-05,2.90682]
[1780602275818,75.97,63700.7,166.5,-0.06188,7e-05,2.90682]
[1780602275833,75.97,63705.56,166.5,-0.06155,7e-05,2.89494]
[1780602278646,75.96,63710.5,166.5,-0.06121,7e-05,2.88275]
[1780602279129,75.96,63710.5,166.5,-0.06121,7e-05,2.88275]
[1780602281142,75.96,63710.81,166.5,-0.06119,7e-05,2.88187]
[1780602283681,75.96,63703.13,166.5,-0.0617,7e-05,2.90024]
[1780602285383,75.96,63703.47,166.5,-0.06167,7e-05,2.89932]
[1780602285390,75.96,63703.47,166.5,-0.06167,7e-05,2.89932]
[1780602286070,75.96,63703.47,166.5,-0.06167,7e-05,2.89932]
[1780602286702,75.96,63698.0,166.5,-0.06203,7e-05,2.9124]
[1780602287702,75.96,63698.0,166.5,-0.06203,7e-05,2.9124]
[1780602287705,75.96,63698.0,166.5,-0.06203,7e-05,2.9124]
[1780602289723,75.95,63707.26,166.5,-0.0614,7e-05,2.88965]
[1780602292744,75.95,63700.07,166.5,-0.06188,7e-05,2.90683]
[1780602297197,75.94,63700.56,166.5,-0.06183,7e-05,2.90521]
[1780602298786,75.94,63691.0,166.5,-0.06248,7e-05,2.92825]
[1780602301551,75.94,63692.44,166.5,-0.06237,7e-05,2.92446]
[1780602306684,75.93,63689.96,166.5,-0.06252,7e-05,2.92981]
[1780602306960,75.93,63675.82,166.5,-0.06348,7e-05,2.96428]
[1780602307354,75.93,63675.82,166.5,-0.06348,7e-05,2.96428]
[1780602307556,75.93,63675.82,166.5,-0.06348,7e-05,2.96428]
[1780602307629,75.93,63675.82,166.5,-0.06348,7e-05,2.96428]
[1780602307640,75.93,63675.82,166.5,-0.06348,7e-05,2.96428]
[1780602307979,75.93,63675.82,166.5,-0.06348,7e-05,2.96428]
[1780602308115,75.93,63675.82,166.5,-0.06348,7e-05,2.96428]
[1780602308059,75.93,63659.49,166.5,-0.06461,7e-05,3.00434]
[1780602308268,75.93,63659.49,166.5,-0.06461,7e-05,3.00434]
[1780602308522,75.93,63659.49,166.5,-0.06461,7e-05,3.00434]
[1780602308971,75.93,63659.49,166.5,-0.06461,7e-05,3.00434]
[1780602309548,75.92,63660.21,166.5,-0.06455,7e-05,3.0023]
[1780602309614,75.92,63660.21,166.5,-0.06455,7e-05,3.0023]
[1780602309987,75.92,63660.21,166.5,-0.06455,7e-05,3.0023]
[1780602311013,75.92,63660.93,166.5,-0.0645,7e-05,3.00026]
[1780602311230,75.92,63664.09,166.5,-0.06427,7e-05,2.9922]
[1780602312049,75.92,63664.09,166.5,-0.06427,7e-05,2.9922]
[1780602312123,75.92,63672.96,166.5,-0.06365,7e-05,2.9701]
[1780602314182,75.91,63673.32,166.5,-0.06361,7e-05,2.96881]
[1780602314254,75.91,63673.32,166.5,-0.06361,7e-05,2.96881]
[1780602319160,75.9,63671.95,166.5,-0.06368,7e-05,2.97118]
[1780602322965,75.89,63665.02,166.5,-0.06413,7e-05,2.9874]
[1780602326993,75.88,63674.04,166.5,-0.06349,7e-05,2.96429]
[1780602329002,75.88,63674.07,166.5,-0.06348,7e-05,2.96402]
[1780602329006,75.88,63674.07,166.5,-0.06348,7e-05,2.96402]
[1780602331770,75.87,63671.77,166.5,-0.06349,7e-05,2.96246]
[1780602332031,75.87,63665.41,166.5,-0.06393,7e-05,2.97793]
[1780602332174,75.87,63665.41,166.5,-0.06393,7e-05,2.97793]
[1780602333039,75.87,63655.73,166.5,-0.0646,7e-05,3.00163]
[1780602335140,75.86,63652.89,166.5,-0.06479,7e-05,3.00841]
[1780602335241,75.86,63652.37,166.5,-0.06482,7e-05,3.00944]
[1780602335492,75.86,63652.37,166.5,-0.06482,7e-05,3.00944]
[1780602335794,75.86,63652.37,166.5,-0.06482,7e-05,3.00944]
[1780602335832,75.86,63652.37,166.5,-0.06482,7e-05,3.00944]
[1780602336060,75.86,63647.0,166.5,-0.06519,7e-05,3.02251]
[1780602336414,75.86,63647.0,166.5,-0.06519,7e-05,3.02251]
[1780602337067,75.86,63644.78,166.5,-0.06534,7e-05,3.02775]
[1780602338443,75.85,63643.99,166.5,-0.06539,7e-05,3.02963]
[1780602339081,75.85,63633.97,166.5,-0.0661,7e-05,3.05455]
[1780602339715,75.85,63633.97,166.5,-0.0661,7e-05,3.05455]
[1780602341874,75.85,63631.2,166.5,-0.06629,7e-05,3.06123]
[1780602343122,75.85,63638.04,166.5,-0.06579,7e-05,3.04386]
[1780602345100,75.85,63639.92,166.5,-0.06566,7e-05,3.03906]
[1780602345137,75.85,63628.4,166.5,-0.06647,7e-05,3.06778]
[1780602346159,75.85,63628.4,166.5,-0.06647,7e-05,3.06778]
[1780602347151,75.84,63639.19,166.5,-0.0657,7e-05,3.04059]
[1780602348063,75.84,63639.19,166.5,-0.0657,7e-05,3.04059]
[1780602353193,75.84,63639.5,166.5,-0.06566,7e-05,3.0392]
[1780602358442,75.83,63638.89,166.5,-0.06569,7e-05,3.04033]
[1780602358461,75.83,63632.54,166.5,-0.06614,7e-05,3.0561]
[1780602362256,75.83,63637.87,166.5,-0.06575,7e-05,3.04231]
[1780602367159,75.82,63642.72,166.5,-0.06539,7e-05,3.02968]
[1780602367836,75.82,63647.27,166.5,-0.06507,7e-05,3.01827]
[1780602368299,75.82,63636.61,166.5,-0.06582,7e-05,3.04484]
[1780602370313,75.82,63631.24,166.5,-0.0662,7e-05,3.0581]
[1780602372922,75.82,63630.07,166.5,-0.06628,7e-05,3.06091]
[1780602374341,75.81,63644.11,166.5,-0.06527,7e-05,3.02545]
[1780602376038,75.81,63644.11,166.5,-0.06527,7e-05,3.02545]
[1780602379083,75.81,63646.79,166.5,-0.06508,7e-05,3.01852]
[1780602379101,75.81,63646.13,166.5,-0.06512,7e-05,3.02003]
[1780602379769,75.81,63646.13,166.5,-0.06512,7e-05,3.02003]
[1780602381021,75.8,63648.58,166.5,-0.06494,7e-05,3.01366]
[1780602381116,75.8,63657.98,166.5,-0.06427,7e-05,2.99009]
[1780602381640,75.8,63657.98,166.5,-0.06427,7e-05,2.99009]
[1780602381741,75.8,63659.0,166.5,-0.0642,7e-05,2.98755]
[1780602382835,75.8,63659.0,166.5,-0.0642,7e-05,2.98755]
[1780602383801,75.8,63659.84,166.5,-0.06414,7e-05,2.98525]
[1780602384091,75.8,63659.84,166.5,-0.06414,7e-05,2.98525]
[1780602384226,75.8,63659.84,166.5,-0.06414,7e-05,2.98525]
[1780602384404,75.8,63660.77,166.5,-0.06407,7e-05,2.98273]
[1780602385223,75.8,63657.44,166.5,-0.0643,7e-05,2.99095]
[1780602388135,75.79,63659.41,166.5,-0.06416,7e-05,2.98606]
[1780602388702,75.79,63662.77,166.5,-0.06393,7e-05,2.97772]
[1780602388804,75.79,63663.51,166.5,-0.06387,7e-05,2.9759]
[1780602390976,75.79,63664.41,166.5,-0.06381,7e-05,2.97347]
[1780602391078,75.79,63670.96,166.5,-0.06322,7e-05,2.95051]
[1780602392290,75.79,63674.13,166.5,-0.063,7e-05,2.94273]
[1780602394484,75.78,63667.93,166.5,-0.06342,7e-05,2.95746]
[1780602399812,75.78,63665.71,166.5,-0.06355,7e-05,2.9622]
[1780602399825,75.78,63665.71,166.5,-0.06355,7e-05,2.9622]
[1780602400151,75.78,63665.71,166.5,-0.06355,7e-05,2.9622]
[1780602400176,75.77,63664.61,166.5,-0.06362,7e-05,2.96453]
[1780602400812,75.77,63646.37,166.5,-0.06489,7e-05,3.00965]
[1780602401533,75.77,63638.68,166.5,-0.06543,7e-05,3.02881]
[1780602402651,75.77,63633.64,166.5,-0.06579,7e-05,3.04134]
[1780602406916,75.77,63631.41,166.5,-0.06594,7e-05,3.04664]
[1780602407575,75.77,63625.82,166.5,-0.06633,7e-05,3.06042]
[1780602412610,75.76,63628.69,166.5,-0.06611,7e-05,3.05263]
[1780602417645,75.75,63625.64,166.5,-0.06631,7e-05,3.05968]
[1780602422681,75.74,63623.99,166.5,-0.06641,7e-05,3.06304]
[1780602427086,75.74,63625.12,166.5,-0.06631,7e-05,3.05981]
[1780602427176,75.74,63618.3,166.5,-0.0668,7e-05,3.07682]
[1780602427747,75.74,63618.3,166.5,-0.0668,7e-05,3.07682]
[1780602427988,75.74,63608.95,166.5,-0.06747,7e-05,3.10024]
[1780602428660,75.74,63608.95,166.5,-0.06747,7e-05,3.10024]
[1780602430738,75.73,63614.77,166.5,-0.06704,7e-05,3.08516]
[1780602435773,75.73,63611.68,166.5,-0.06725,7e-05,3.09264]
[1780602438749,75.73,63611.91,166.5,-0.06723,7e-05,3.0919]
[1780602443397,75.72,63613.04,166.5,-0.06714,7e-05,3.08866]
[1780602443515,75.72,63613.04,166.5,-0.06714,7e-05,3.08866]
[1780602443641,75.72,63613.04,166.5,-0.06714,7e-05,3.08866]
[1780602444202,75.72,63613.04,166.5,-0.06714,7e-05,3.08866]
[1780602444219,75.72,63620.09,166.5,-0.06663,7e-05,3.07074]
[1780602445490,75.72,63624.32,166.5,-0.06632,7e-05,3.05997]
[1780602445850,75.72,63617.67,166.5,-0.06679,7e-05,3.07655]
[1780602446857,75.72,63611.11,166.5,-0.06726,7e-05,3.09294]
[1780602449325,75.71,63611.11,166.5,-0.06725,7e-05,3.09258]
[1780602450142,75.71,63611.11,166.5,-0.06725,7e-05,3.09258]
[1780602450144,75.71,63604.99,166.5,-0.0677,7e-05,3.10797]
[1780602451893,75.71,63609.36,166.5,-0.06724,7e-05,3.09001]
[1780602452830,75.71,63609.36,166.5,-0.06724,7e-05,3.09001]
[1780602453025,75.71,63609.36,166.5,-0.06724,7e-05,3.09001]
[1780602453134,75.71,63609.36,166.5,-0.06724,7e-05,3.09001]
[1780602453918,75.71,63631.02,166.5,-0.06568,7e-05,3.03538]
[1780602455210,75.71,63631.02,166.5,-0.06568,7e-05,3.03538]
[1780602457186,75.7,63635.66,166.5,-0.06535,7e-05,3.02363]
[1780602457944,75.7,63644.18,166.5,-0.06474,7e-05,3.00229]
[1780602462979,75.7,63642.97,166.5,-0.06482,7e-05,3.00509]
[1780602466027,75.7,63643.49,166.5,-0.06478,7e-05,3.00372]
[1780602468028,75.7,63643.6,166.5,-0.06477,7e-05,3.00336]
[1780602468127,75.7,63643.6,166.5,-0.06477,7e-05,3.00336]
[1780602468258,75.7,63652.58,166.5,-0.06414,7e-05,2.98106]
[1780602469000,75.7,63652.58,166.5,-0.06414,7e-05,2.98106]
[1780602469142,75.7,63652.58,166.5,-0.06414,7e-05,2.98106]
[1780602469186,75.7,63654.81,166.5,-0.06399,7e-05,2.97554]
[1780602469612,75.7,63654.81,166.5,-0.06399,7e-05,2.97554]
[1780602469898,75.7,63654.81,166.5,-0.06399,7e-05,2.97554]
[1780602470037,75.7,63650.05,166.5,-0.06431,7e-05,2.98711]
[1780602475072,75.7,63644.83,166.5,-0.06468,7e-05,2.99997]
[1780602477413,75.69,63642.66,166.5,-0.06483,7e-05,3.00528]
[1780602480108,75.69,63636.34,166.5,-0.06527,7e-05,3.02088]
[1780602482122,75.69,63641.15,166.5,-0.06493,7e-05,3.00876]
[1780602483018,75.69,63641.15,166.5,-0.06493,7e-05,3.00876]
[1780602483128,75.69,63646.01,166.5,-0.06458,7e-05,2.99664]
[1780602488277,75.69,63644.43,166.5,-0.06469,7e-05,3.00044]
[1780602488792,75.69,63648.45,166.5,-0.06441,7e-05,2.99043]
[1780602495213,75.69,63650.14,166.5,-0.06429,7e-05,2.98615]
[1780602497703,75.69,63651.8,166.5,-0.06417,7e-05,2.98203]
[1780602498775,75.69,63649.78,166.5,-0.06431,7e-05,2.98702]
[1780602499091,75.69,63649.78,166.5,-0.06431,7e-05,2.98702]
[1780602499290,75.69,63649.78,166.5,-0.06431,7e-05,2.98702]
[1780602499355,75.69,63658.33,166.5,-0.06372,7e-05,2.96587]
[1780602500293,75.69,63658.33,166.5,-0.06372,7e-05,2.96587]
[1780602503823,75.69,63664.99,166.5,-0.06326,7e-05,2.94961]
[1780602506851,75.69,63666.47,166.5,-0.06316,7e-05,2.94607]
[1780602507298,75.69,63651.35,166.5,-0.06421,7e-05,2.98347]
[1780602507958,75.69,63651.35,166.5,-0.06421,7e-05,2.98347]
[1780602508305,75.69,63644.9,166.5,-0.06466,7e-05,2.99945]
[1780602508767,75.69,63644.9,166.5,-0.06466,7e-05,2.99945]
[1780602509084,75.69,63644.9,166.5,-0.06466,7e-05,2.99945]
[1780602509369,75.69,63644.9,166.5,-0.06466,7e-05,2.99945]
[1780602509399,75.69,63674.47,166.5,-0.06261,7e-05,2.9265]
[1780602509570,75.69,63674.47,166.5,-0.06261,7e-05,2.9265]
[1780602509754,75.69,63674.47,166.5,-0.06261,7e-05,2.9265]
[1780602510460,75.69,63674.47,166.5,-0.06261,7e-05,2.9265]
[1780602510321,75.69,63675.93,166.5,-0.06251,7e-05,2.92301]
[1780602510951,75.69,63675.93,166.5,-0.06251,7e-05,2.92301]
[1780602511069,75.69,63675.93,166.5,-0.06251,7e-05,2.92301]
[1780602511307,75.69,63675.93,166.5,-0.06251,7e-05,2.92301]
[1780602511329,75.69,63670.56,166.5,-0.06275,7e-05,2.92951]
[1780602511796,75.69,63670.56,166.5,-0.06275,7e-05,2.92951]
[1780602512390,75.69,63670.56,166.5,-0.06275,7e-05,2.92951]
[1780602512935,75.69,63668.46,166.5,-0.0629,7e-05,2.93453]
[1780602513342,75.69,63668.14,166.5,-0.06291,7e-05,2.93517]
[1780602515055,75.69,63667.97,166.5,-0.06293,7e-05,2.93565]
[1780602515327,75.69,63667.97,166.5,-0.06293,7e-05,2.93565]
[1780602515356,75.69,63667.29,166.5,-0.06298,7e-05,2.93739]
[1780602515759,75.69,63667.29,166.5,-0.06298,7e-05,2.93739]
[1780602515945,75.69,63667.29,166.5,-0.06298,7e-05,2.93739]
[1780602516336,75.69,63667.29,166.5,-0.06298,7e-05,2.93739]
[1780602516363,75.69,63663.92,166.5,-0.0632,7e-05,2.94552]
[1780602517254,75.69,63663.92,166.5,-0.0632,7e-05,2.94552]
[1780602517670,75.69,63662.48,166.5,-0.0633,7e-05,2.94911]
[1780602518208,75.69,63662.48,166.5,-0.0633,7e-05,2.94911]
[1780602520634,75.69,63665.52,166.5,-0.0631,7e-05,2.94177]
[1780602522001,75.69,63669.46,166.5,-0.06283,7e-05,2.93215]
[1780602522405,75.69,63656.59,166.5,-0.06372,7e-05,2.96389]
[1780602522760,75.69,63656.59,166.5,-0.06372,7e-05,2.96389]
[1780602523313,75.69,63656.59,166.5,-0.06372,7e-05,2.96389]
[1780602523412,75.69,63657.09,166.5,-0.06369,7e-05,2.96267]
[1780602523941,75.69,63657.09,166.5,-0.06369,7e-05,2.96267]
[1780602524419,75.69,63656.62,166.5,-0.06371,7e-05,2.96364]
[1780602528470,75.69,63654.28,166.5,-0.06388,7e-05,2.96948]
[1780602530810,75.69,63648.58,166.5,-0.06428,7e-05,2.98359]
[1780602534017,75.69,63645.09,166.5,-0.06452,7e-05,2.99219]
[1780602539212,75.69,63642.74,166.5,-0.06468,7e-05,2.99793]
[1780602540537,75.69,63648.43,166.5,-0.06428,7e-05,2.98376]
[1780602544083,75.69,63643.83,166.5,-0.0646,7e-05,2.9951]
[1780602544559,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602545830,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602545840,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602546110,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602546159,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602546168,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602546405,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602546514,75.69,63651.56,166.5,-0.06406,7e-05,2.9759]
[1780602546428,75.69,63652.1,166.5,-0.06402,7e-05,2.97454]
[1780602546910,75.69,63652.1,166.5,-0.06402,7e-05,2.97454]
[1780602547466,75.69,63652.1,166.5,-0.06402,7e-05,2.97454]
[1780602547473,75.68,63662.98,166.5,-0.06326,7e-05,2.94749]
[1780602548159,75.68,63662.98,166.5,-0.06326,7e-05,2.94749]
[1780602548424,75.68,63662.98,166.5,-0.06326,7e-05,2.94749]
[1780602548464,75.68,63662.98,166.5,-0.06326,7e-05,2.94749]
[1780602548452,75.68,63653.08,166.5,-0.06394,7e-05,2.97174]
[1780602548592,75.68,63653.35,166.5,-0.06392,7e-05,2.97107]
[1780602550044,75.68,63653.35,166.5,-0.06392,7e-05,2.97107]
[1780602553866,75.68,63657.95,166.5,-0.0636,7e-05,2.95978]
[1780602554239,75.68,63657.95,166.5,-0.0636,7e-05,2.95978]
[1780602554323,75.68,63658.59,166.5,-0.06356,7e-05,2.95825]
[1780602555671,75.68,63660.71,166.5,-0.06341,7e-05,2.95303]
[1780602555772,75.68,63662.88,166.5,-0.06326,7e-05,2.9475]
[1780602556672,75.68,63662.88,166.5,-0.06326,7e-05,2.9475]
[1780602556719,75.68,63662.88,166.5,-0.06326,7e-05,2.9475]
[1780602556720,75.68,63662.88,166.5,-0.06326,7e-05,2.9475]
[1780602556846,75.68,63663.35,166.5,-0.06322,7e-05,2.94617]
[1780602557684,75.68,63671.54,166.5,-0.06266,7e-05,2.92612]
[1780602558846,75.68,63671.54,166.5,-0.06266,7e-05,2.92612]
[1780602559191,75.68,63671.54,166.5,-0.06266,7e-05,2.92612]
[1780602559582,75.68,63673.45,166.5,-0.06252,7e-05,2.92115]
[1780602559592,75.68,63673.45,166.5,-0.06252,7e-05,2.92115]
[1780602561621,75.68,63680.62,166.5,-0.06203,7e-05,2.9035]
[1780602565517,75.67,63683.56,166.5,-0.06182,7e-05,2.89605]
[1780602565523,75.67,63683.56,166.5,-0.06182,7e-05,2.89605]
[1780602565579,75.67,63683.9,166.5,-0.06179,7e-05,2.89505]
[1780602566076,75.67,63675.47,166.5,-0.06236,7e-05,2.91554]
[1780602566879,75.67,63675.47,166.5,-0.06236,7e-05,2.91554]
[1780602566881,75.67,63675.47,166.5,-0.06236,7e-05,2.91554]
[1780602569046,75.67,63668.8,166.5,-0.06282,7e-05,2.93176]
[1780602569048,75.67,63668.8,166.5,-0.06282,7e-05,2.93176]
[1780602570583,75.67,63667.98,166.5,-0.06287,7e-05,2.9335]
[1780602570781,75.67,63667.98,166.5,-0.06287,7e-05,2.9335]
[1780602572467,75.66,63668.75,166.5,-0.06281,7e-05,2.93147]
[1780602571934,75.66,63672.27,166.5,-0.06244,7e-05,2.91616]
[1780602572942,75.66,63672.27,166.5,-0.06244,7e-05,2.91616]
[1780602573093,75.66,63672.27,166.5,-0.06244,7e-05,2.91616]
[1780602573172,75.66,63672.27,166.5,-0.06244,7e-05,2.91616]
[1780602573481,75.66,63671.45,166.5,-0.0625,7e-05,2.91827]
[1780602573985,75.66,63671.45,166.5,-0.0625,7e-05,2.91827]
[1780602574186,75.66,63671.45,166.5,-0.0625,7e-05,2.91827]
[1780602574250,75.67,63665.65,166.5,-0.0629,7e-05,2.93258]
[1780602574772,75.67,63665.65,166.5,-0.0629,7e-05,2.93258]
[1780602575133,75.67,63665.65,166.5,-0.0629,7e-05,2.93258]
[1780602575149,75.67,63654.56,166.5,-0.06367,7e-05,2.95994]
[1780602575608,75.67,63654.56,166.5,-0.06367,7e-05,2.95994]
[1780602575614,75.67,63654.56,166.5,-0.06367,7e-05,2.95994]
[1780602576290,75.67,63654.56,166.5,-0.06367,7e-05,2.95994]
[1780602576306,75.66,63652.29,166.5,-0.06382,7e-05,2.96536]
[1780602576637,75.66,63652.29,166.5,-0.06382,7e-05,2.96536]
[1780602576803,75.66,63646.17,166.5,-0.06425,7e-05,2.9805]
[1780602581829,75.66,63646.2,166.5,-0.06425,7e-05,2.98042]
[1780602585279,75.66,63647.42,166.5,-0.06416,7e-05,2.97739]
[1780602590990,75.66,63646.39,166.5,-0.06423,7e-05,2.97991]
[1780602597511,75.66,63646.53,166.5,-0.06422,7e-05,2.97954]
[1780602597646,75.66,63646.37,166.5,-0.06423,7e-05,2.97994]
[1780602597726,75.66,63646.37,166.5,-0.06423,7e-05,2.97994]
[1780602597942,75.66,63636.7,166.5,-0.06491,7e-05,3.00394]
[1780602598949,75.66,63630.73,166.5,-0.06533,7e-05,3.01878]
[1780602601069,75.66,63629.81,166.5,-0.0654,7e-05,3.02101]
[1780602601741,75.66,63629.83,166.5,-0.06539,7e-05,3.02089]
[1780602602170,75.66,63629.83,166.5,-0.06539,7e-05,3.02089]
[1780602602554,75.66,63629.83,166.5,-0.06539,7e-05,3.02089]
[1780602602182,75.66,63637.66,166.5,-0.06484,7e-05,3.00131]
[1780602602772,75.66,63637.66,166.5,-0.06484,7e-05,3.00131]
[1780602603836,75.66,63636.8,166.5,-0.0649,7e-05,3.00341]
[1780602606466,75.66,63637.44,166.5,-0.06485,7e-05,3.00175]
[1780602606897,75.66,63637.67,166.5,-0.06483,7e-05,3.00114]
[1780602607024,75.66,63632.82,166.5,-0.06518,7e-05,3.01318]
[1780602608240,75.66,63625.82,166.5,-0.06567,7e-05,3.0306]
[1780602611763,75.66,63625.27,166.5,-0.0657,7e-05,3.03173]
[1780602612062,75.65,63630.37,166.5,-0.06534,7e-05,3.0189]
[1780602613545,75.65,63630.37,166.5,-0.06534,7e-05,3.0189]
[1780602613559,75.65,63638.45,166.5,-0.06477,7e-05,2.9987]
[1780602613677,75.65,63638.45,166.5,-0.06477,7e-05,2.9987]
[1780602614076,75.65,63646.98,166.5,-0.06417,7e-05,2.9775]
[1780602618247,75.65,63643.85,166.5,-0.06438,7e-05,2.98526]
[1780602619158,75.65,63639.9,166.5,-0.06466,7e-05,2.99505]
[1780602625166,75.65,63637.73,166.5,-0.06481,7e-05,3.00027]
[1780602627180,75.65,63642.61,166.5,-0.06446,7e-05,2.98806]
[1780602630201,75.65,63637.82,166.5,-0.0648,7e-05,2.99989]
[1780602630927,75.65,63637.82,166.5,-0.0648,7e-05,2.99989]
[1780602633236,75.65,63628.08,166.5,-0.06536,7e-05,3.01736]
[1780602636533,75.65,63629.09,166.5,-0.06528,7e-05,3.01471]
[1780602642299,75.64,63628.91,166.5,-0.06528,7e-05,3.01475]
[1780602645712,75.64,63627.7,166.5,-0.06536,7e-05,3.01759]
[1780602646224,75.64,63627.7,166.5,-0.06536,7e-05,3.01759]
[1780602646327,75.64,63622.12,166.5,-0.06576,7e-05,3.03147]
[1780602648582,75.64,63620.77,166.5,-0.06585,7e-05,3.03477]
[1780602649350,75.64,63611.06,166.5,-0.06654,7e-05,3.05897]
[1780602649901,75.64,63611.06,166.5,-0.06654,7e-05,3.05897]
[1780602657406,75.63,63616.7,166.5,-0.06611,7e-05,3.04384]
[1780602657896,75.63,63616.7,166.5,-0.06611,7e-05,3.04384]
[1780602658110,75.63,63616.7,166.5,-0.06611,7e-05,3.04384]
[1780602658413,75.62,63621.54,166.5,-0.06576,7e-05,3.0316]
[1780602659280,75.62,63621.54,166.5,-0.06576,7e-05,3.0316]
[1780602659766,75.62,63624.08,166.5,-0.06558,7e-05,3.02516]
[1780602660277,75.62,63624.08,166.5,-0.06558,7e-05,3.02516]
[1780602660427,75.62,63632.78,166.5,-0.06496,7e-05,3.00337]
[1780602661436,75.62,63642.11,166.5,-0.0643,7e-05,2.98014]
[1780602662541,75.62,63646.79,166.5,-0.06397,7e-05,2.96855]
[1780602667893,75.62,63644.81,166.5,-0.06411,7e-05,2.9735]
[1780602670733,75.62,63645.1,166.5,-0.06409,7e-05,2.97282]
[1780602671488,75.62,63645.1,166.5,-0.06409,7e-05,2.97282]
[1780602673523,75.62,63639.02,166.5,-0.06452,7e-05,2.9879]
[1780602674453,75.62,63637.69,166.5,-0.06461,7e-05,2.99119]
[1780602674496,75.62,63637.69,166.5,-0.06461,7e-05,2.99119]
[1780602676543,75.62,63646.33,166.5,-0.06401,7e-05,2.96974]
[1780602677548,75.62,63651.47,166.5,-0.06365,7e-05,2.95705]
[1780602678501,75.62,63651.47,166.5,-0.06365,7e-05,2.95705]
[1780602679054,75.62,63652.94,166.5,-0.06355,7e-05,2.95345]
[1780602679562,75.62,63660.59,166.5,-0.06302,7e-05,2.93465]
[1780602679791,75.62,63660.59,166.5,-0.06302,7e-05,2.93465]
[1780602680576,75.62,63660.06,166.5,-0.06306,7e-05,2.93602]
[1780602681509,75.62,63660.06,166.5,-0.06306,7e-05,2.93602]
[1780602681579,75.63,63653.51,166.5,-0.06351,7e-05,2.95222]
[1780602681700,75.63,63653.51,166.5,-0.06351,7e-05,2.95222]
[1780602682586,75.63,63658.39,166.5,-0.06318,7e-05,2.94023]
[1780602682713,75.63,63658.39,166.5,-0.06318,7e-05,2.94023]
[1780602683622,75.63,63658.39,166.5,-0.06318,7e-05,2.94023]
[1780602683627,75.63,63662.04,166.5,-0.06293,7e-05,2.93132]
[1780602688091,75.62,63662.34,166.5,-0.06289,7e-05,2.92999]
[1780602688092,75.62,63662.34,166.5,-0.06289,7e-05,2.92999]
[1780602688628,75.62,63669.68,166.5,-0.06238,7e-05,2.91186]
[1780602690121,75.62,63671.74,166.5,-0.06224,7e-05,2.90671]
[1780602690122,75.62,63671.74,166.5,-0.06224,7e-05,2.90671]
[1780602691340,75.62,63670.21,166.5,-0.06234,7e-05,2.91035]
[1780602693718,75.61,63672.82,166.5,-0.06203,7e-05,2.89708]
[1780602693723,75.61,63672.82,166.5,-0.06203,7e-05,2.89708]
[1780602693726,75.61,63672.82,166.5,-0.06203,7e-05,2.89708]
[1780602699006,75.61,63669.75,166.5,-0.06223,7e-05,2.90422]
[1780602700224,75.61,63669.78,166.5,-0.06222,7e-05,2.90395]
[1780602700459,75.61,63669.78,166.5,-0.06222,7e-05,2.90395]
[1780602703275,75.6,63671.14,166.5,-0.06212,7e-05,2.90033]
[1780602703512,75.6,63671.14,166.5,-0.06212,7e-05,2.90033]
[1780602704072,75.6,63671.34,166.5,-0.0621,7e-05,2.89975]
[1780602704084,75.6,63671.34,166.5,-0.0621,7e-05,2.89975]
[1780602704364,75.6,63671.34,166.5,-0.0621,7e-05,2.89975]
[1780602704701,75.6,63671.34,166.5,-0.0621,7e-05,2.89975]
[1780602704406,75.6,63658.54,166.5,-0.06298,7e-05,2.93103]
[1780602705248,75.6,63658.54,166.5,-0.06298,7e-05,2.93103]
[1780602705311,75.6,63658.54,166.5,-0.06298,7e-05,2.93103]
[1780602705344,75.6,63658.54,166.5,-0.06298,7e-05,2.93103]
[1780602705358,75.6,63658.54,166.5,-0.06298,7e-05,2.93103]
[1780602705503,75.6,63658.54,166.5,-0.06298,7e-05,2.93103]
[1780602705509,75.6,63634.67,166.5,-0.06464,7e-05,2.9899]
[1780602706614,75.6,63634.67,166.5,-0.06464,7e-05,2.9899]
[1780602706687,75.6,63629.35,166.5,-0.06501,7e-05,3.00291]
[1780602710810,75.6,63629.88,166.5,-0.06497,7e-05,3.00144]
[1780602711677,75.6,63629.88,166.5,-0.06497,7e-05,3.00144]
[1780602711687,75.6,63629.88,166.5,-0.06497,7e-05,3.00144]
[1780602711879,75.6,63629.88,166.5,-0.06497,7e-05,3.00144]
[1780602712061,75.59,63629.68,166.5,-0.06498,7e-05,3.0019]
[1780602712440,75.59,63629.68,166.5,-0.06498,7e-05,3.0019]
[1780602712457,75.59,63629.68,166.5,-0.06498,7e-05,3.0019]
[1780602712471,75.59,63610.12,166.5,-0.06638,7e-05,3.05083]
[1780602712756,75.59,63610.12,166.5,-0.06638,7e-05,3.05083]
[1780602713661,75.59,63603.92,166.5,-0.06682,7e-05,3.06633]
[1780602715573,75.59,63601.25,166.5,-0.06701,7e-05,3.07307]
[1780602715743,75.59,63600.8,166.5,-0.06704,7e-05,3.07392]
[1780602719008,75.59,63594.88,166.5,-0.06746,7e-05,3.08845]
[1780602721155,75.58,63590.53,166.5,-0.06777,7e-05,3.0993]
[1780602721306,75.58,63590.53,166.5,-0.06777,7e-05,3.0993]
[1780602721761,75.58,63591.25,166.5,-0.06771,7e-05,3.09711]
[1780602721808,75.58,63591.25,166.5,-0.06771,7e-05,3.09711]
[1780602721886,75.58,63606.07,166.5,-0.06663,7e-05,3.05964]
[1780602723311,75.58,63606.07,166.5,-0.06663,7e-05,3.05964]
[1780602723561,75.58,63606.07,166.5,-0.06663,7e-05,3.05964]
[1780602724798,75.58,63611.59,166.5,-0.06622,7e-05,3.04544]
[1780602726537,75.57,63612.04,166.5,-0.06618,7e-05,3.04409]
[1780602727405,75.57,63611.26,166.5,-0.06624,7e-05,3.04594]
[1780602727527,75.57,63611.26,166.5,-0.06624,7e-05,3.04594]
[1780602727624,75.57,63616.0,166.5,-0.06589,7e-05,3.03394]
[1780602727932,75.57,63622.89,166.5,-0.0654,7e-05,3.01669]
[1780602731122,75.57,63623.75,166.5,-0.06534,7e-05,3.01434]
[1780602732663,75.57,63631.52,166.5,-0.06478,7e-05,2.99485]
[1780602738354,75.57,63628.12,166.5,-0.06502,7e-05,3.00321]
[1780602738367,75.57,63628.12,166.5,-0.06502,7e-05,3.00321]
[1780602739274,75.57,63629.09,166.5,-0.06495,7e-05,3.00072]
[1780602739561,75.56,63614.55,166.5,-0.06598,7e-05,3.03705]
[1780602740083,75.56,63614.55,166.5,-0.06598,7e-05,3.03705]
[1780602740090,75.56,63598.1,166.5,-0.06717,7e-05,3.0784]
[1780602740988,75.56,63598.1,166.5,-0.06717,7e-05,3.0784]
[1780602742259,75.56,63585.47,166.5,-0.06809,7e-05,3.11022]
[1780602748692,75.56,63585.61,166.5,-0.06806,7e-05,3.10942]
[1780602749531,75.56,63586.02,166.5,-0.06803,7e-05,3.10829]
[1780602750136,75.55,63588.31,166.5,-0.06786,7e-05,3.10227]
[1780602750202,75.55,63594.15,166.5,-0.06742,7e-05,3.08727]
[1780602755518,75.54,63594.41,166.5,-0.06726,7e-05,3.07919]
[1780602755775,75.54,63594.41,166.5,-0.06726,7e-05,3.07919]
[1780602760170,75.53,63602.83,166.5,-0.06662,7e-05,3.05709]
[1780602761205,75.53,63602.83,166.5,-0.06662,7e-05,3.05709]
[1780602761361,75.53,63607.55,166.5,-0.06628,7e-05,3.04509]
[1780602762184,75.53,63614.84,166.5,-0.06575,7e-05,3.02667]
[1780602763612,75.53,63614.84,166.5,-0.06575,7e-05,3.02667]
[1780602765671,75.53,63603.29,166.5,-0.06657,7e-05,3.05547]
[1780602766212,75.53,63592.81,166.5,-0.06733,7e-05,3.08182]
[1780602768226,75.52,63588.18,166.5,-0.06766,7e-05,3.09323]
[1780602769981,75.52,63586.62,166.5,-0.06777,7e-05,3.09701]
[1780602770326,75.52,63586.62,166.5,-0.06777,7e-05,3.09701]
[1780602770379,75.52,63586.62,166.5,-0.06777,7e-05,3.09701]
[1780602770443,75.52,63586.62,166.5,-0.06777,7e-05,3.09701]
[1780602770619,75.52,63586.62,166.5,-0.06777,7e-05,3.09701]
[1780602770628,75.52,63586.62,166.5,-0.06777,7e-05,3.09701]
[1780602770641,75.52,63586.62,166.5,-0.06777,7e-05,3.09701]
[1780602770736,75.52,63585.7,166.5,-0.06783,7e-05,3.09916]
[1780602771322,75.52,63585.7,166.5,-0.06783,7e-05,3.09916]
[1780602771691,75.52,63585.7,166.5,-0.06783,7e-05,3.09916]
[1780602771698,75.52,63585.7,166.5,-0.06783,7e-05,3.09916]
[1780602771714,75.52,63575.29,166.5,-0.0686,7e-05,3.12565]
[1780602771946,75.52,63575.29,166.5,-0.0686,7e-05,3.12565]
[1780602773291,75.52,63573.22,166.5,-0.06875,7e-05,3.13088]
[1780602777289,75.52,63578.21,166.5,-0.06837,7e-05,3.11784]
[1780602782324,75.51,63577.41,166.5,-0.06843,7e-05,3.11966]
[1780602784398,75.51,63578.35,166.5,-0.06836,7e-05,3.11722]
[1780602784692,75.51,63578.35,166.5,-0.06836,7e-05,3.11722]
[1780602784693,75.51,63582.36,166.5,-0.06806,7e-05,3.10696]
[1780602785157,75.51,63582.36,166.5,-0.06806,7e-05,3.10696]
[1780602785731,75.51,63582.36,166.5,-0.06806,7e-05,3.10696]
[1780602785742,75.51,63609.23,166.5,-0.0661,7e-05,3.03881]
[1780602787439,75.51,63612.5,166.5,-0.06586,7e-05,3.03051]
[1780602789091,75.51,63610.21,166.5,-0.06602,7e-05,3.03608]
[1780602789851,75.51,63613.21,166.5,-0.0658,7e-05,3.02846]
[1780602790398,75.51,63613.21,166.5,-0.0658,7e-05,3.02846]
[1780602790775,75.51,63618.93,166.5,-0.06539,7e-05,3.01406]
[1780602791095,75.51,63618.93,166.5,-0.06539,7e-05,3.01406]
[1780602791406,75.51,63625.95,166.5,-0.06489,7e-05,2.99647]
[1780602793420,75.5,63620.86,166.5,-0.06525,7e-05,3.00911]
[1780602795455,75.5,63620.3,166.5,-0.06529,7e-05,3.01047]
[1780602796813,75.5,63619.64,166.5,-0.06534,7e-05,3.01207]
[1780602797447,75.5,63619.55,166.5,-0.06533,7e-05,3.01198]
[1780602802732,75.49,63619.0,166.5,-0.06534,7e-05,3.0123]
[1780602802751,75.49,63619.0,166.5,-0.06534,7e-05,3.0123]
[1780602802484,75.49,63611.29,166.5,-0.06589,7e-05,3.03136]
[1780602803062,75.49,63611.29,166.5,-0.06589,7e-05,3.03136]
[1780602803135,75.49,63611.29,166.5,-0.06589,7e-05,3.03136]
[1780602803491,75.48,63618.16,166.5,-0.06539,7e-05,3.01385]
[1780602805505,75.48,63613.56,166.5,-0.06571,7e-05,3.02527]
[1780602806130,75.48,63613.56,166.5,-0.06571,7e-05,3.02527]
[1780602806905,75.48,63612.9,166.5,-0.06576,7e-05,3.02685]
[1780602807058,75.48,63612.9,166.5,-0.06576,7e-05,3.02685]
[1780602811550,75.48,63616.66,166.5,-0.06548,7e-05,3.01717]
[1780602812574,75.48,63614.31,166.5,-0.06552,7e-05,3.01627]
[1780602813562,75.47,63604.8,166.5,-0.0662,7e-05,3.04002]
[1780602814191,75.47,63604.8,166.5,-0.0662,7e-05,3.04002]
[1780602814547,75.47,63604.8,166.5,-0.0662,7e-05,3.04002]
[1780602814727,75.47,63599.13,166.5,-0.06661,7e-05,3.05431]
[1780602814912,75.47,63599.13,166.5,-0.06661,7e-05,3.05431]
[1780602817406,75.47,63592.68,166.5,-0.06707,7e-05,3.07039]
[1780602817449,75.47,63592.68,166.5,-0.06707,7e-05,3.07039]
[1780602817808,75.47,63592.68,166.5,-0.06707,7e-05,3.07039]
[1780602817600,75.47,63585.22,166.5,-0.06761,7e-05,3.08917]
[1780602818659,75.47,63585.22,166.5,-0.06761,7e-05,3.08917]
[1780602818670,75.47,63585.22,166.5,-0.06761,7e-05,3.08917]
[1780602818704,75.47,63585.22,166.5,-0.06761,7e-05,3.08917]
[1780602818722,75.47,63576.1,166.5,-0.06828,7e-05,3.11223]
[1780602818861,75.47,63576.1,166.5,-0.06828,7e-05,3.11223]
[1780602820505,75.47,63572.51,166.5,-0.06854,7e-05,3.12135]
[1780602820621,75.47,63567.74,166.5,-0.0689,7e-05,3.1335]
[1780602821025,75.47,63567.74,166.5,-0.0689,7e-05,3.1335]
[1780602823781,75.47,63563.69,166.5,-0.06919,7e-05,3.14372]
[1780602823820,75.47,63555.85,166.5,-0.06978,8e-05,3.16386]
[1780602824568,75.47,63555.85,166.5,-0.06978,8e-05,3.16386]
[1780602824845,75.47,63555.85,166.5,-0.06978,8e-05,3.16386]
[1780602824776,75.47,63549.03,166.5,-0.07029,8e-05,3.18134]
[1780602824937,75.47,63549.03,166.5,-0.07029,8e-05,3.18134]
[1780602825119,75.47,63549.03,166.5,-0.07029,8e-05,3.18134]
[1780602825616,75.47,63549.03,166.5,-0.07029,8e-05,3.18134]
[1780602825663,75.47,63549.03,166.5,-0.07029,8e-05,3.18134]
[1780602825760,75.46,63542.76,166.5,-0.07076,8e-05,3.19729]
[1780602825951,75.46,63542.76,166.5,-0.07076,8e-05,3.19729]
[1780602826041,75.46,63542.76,166.5,-0.07076,8e-05,3.19729]
[1780602826218,75.46,63542.76,166.5,-0.07076,8e-05,3.19729]
[1780602826647,75.46,63542.76,166.5,-0.07076,8e-05,3.19729]
[1780602826664,75.46,63526.49,166.5,-0.072,8e-05,3.23953]
[1780602827138,75.46,63526.49,166.5,-0.072,8e-05,3.23953]
[1780602827347,75.46,63526.49,166.5,-0.072,8e-05,3.23953]
[1780602827376,75.46,63526.49,166.5,-0.072,8e-05,3.23953]
[1780602827751,75.46,63526.49,166.5,-0.072,8e-05,3.23953]
[1780602827850,75.46,63532.17,166.5,-0.07156,8e-05,3.22435]
[1780602827871,75.46,63532.17,166.5,-0.07156,8e-05,3.22435]
[1780602828678,75.46,63537.03,166.5,-0.07118,8e-05,3.21153]
[1780602830126,75.45,63537.1,166.5,-0.07117,8e-05,3.21116]
[1780602830315,75.45,63537.1,166.5,-0.07117,8e-05,3.21116]
[1780602830692,75.45,63529.35,166.5,-0.07176,8e-05,3.2311]
[1780602830881,75.45,63529.35,166.5,-0.07176,8e-05,3.2311]
[1780602830944,75.45,63529.35,166.5,-0.07176,8e-05,3.2311]
[1780602831590,75.45,63529.35,166.5,-0.07176,8e-05,3.2311]
[1780602831700,75.45,63516.8,166.5,-0.07272,8e-05,3.26363]
[1780602831889,75.45,63516.8,166.5,-0.07272,8e-05,3.26363]
[1780602831895,75.45,63516.8,166.5,-0.07272,8e-05,3.26363]
[1780602831899,75.45,63516.8,166.5,-0.07272,8e-05,3.26363]
[1780602832208,75.45,63516.8,166.5,-0.07272,8e-05,3.26363]
[1780602832647,75.45,63516.8,166.5,-0.07272,8e-05,3.26363]
[1780602834951,75.44,63514.38,166.5,-0.07288,8e-05,3.26914]
[1780602835973,75.44,63515.9,166.5,-0.07276,8e-05,3.26488]
[1780602835976,75.44,63515.9,166.5,-0.07276,8e-05,3.26488]
[1780602836181,75.44,63515.9,166.5,-0.07276,8e-05,3.26488]
[1780602836735,75.43,63521.24,166.5,-0.07233,8e-05,3.25065]
[1780602836929,75.43,63521.24,166.5,-0.07233,8e-05,3.25065]
[1780602836935,75.43,63521.24,166.5,-0.07233,8e-05,3.25065]
[1780602837978,75.43,63521.83,166.5,-0.07228,8e-05,3.24887]
[1780602837982,75.43,63521.83,166.5,-0.07228,8e-05,3.24887]
[1780602838161,75.43,63521.83,166.5,-0.07228,8e-05,3.24887]
[1780602838167,75.43,63521.83,166.5,-0.07228,8e-05,3.24887]
[1780602839956,75.43,63522.88,166.5,-0.07219,8e-05,3.24564]
[1780602840413,75.43,63522.88,166.5,-0.07219,8e-05,3.24564]
[1780602840629,75.43,63522.88,166.5,-0.07219,8e-05,3.24564]
[1780602840644,75.43,63522.88,166.5,-0.07219,8e-05,3.24564]
[1780602840955,75.43,63520.05,166.5,-0.07241,8e-05,3.25303]
[1780602841121,75.43,63520.05,166.5,-0.07241,8e-05,3.25303]
[1780602841983,75.43,63520.05,166.5,-0.07241,8e-05,3.25303]
[1780602842380,75.42,63520.08,166.5,-0.0724,8e-05,3.25271]
[1780602842807,75.42,63500.88,166.5,-0.07388,8e-05,3.30258]
[1780602842913,75.42,63500.88,166.5,-0.07388,8e-05,3.30258]
[1780602843163,75.42,63500.88,166.5,-0.07388,8e-05,3.30258]
[1780602843566,75.42,63500.88,166.5,-0.07388,8e-05,3.30258]
[1780602843631,75.42,63500.88,166.5,-0.07388,8e-05,3.30258]
[1780602843814,75.41,63509.11,166.5,-0.07322,8e-05,3.28061]
[1780602843984,75.41,63509.11,166.5,-0.07322,8e-05,3.28061]
[1780602844821,75.41,63518.92,166.5,-0.07245,8e-05,3.25462]
[1780602845223,75.41,63518.92,166.5,-0.07245,8e-05,3.25462]
[1780602845832,75.41,63510.95,166.5,-0.07306,8e-05,3.27524]
[1780602846025,75.41,63510.95,166.5,-0.07306,8e-05,3.27524]
[1780602846537,75.41,63510.95,166.5,-0.07306,8e-05,3.27524]
[1780602847482,75.41,63508.25,166.5,-0.07327,8e-05,3.28204]
[1780602847490,75.41,63508.25,166.5,-0.07327,8e-05,3.28204]
[1780602847846,75.4,63513.59,166.5,-0.07284,8e-05,3.26774]
[1780602848022,75.4,63513.59,166.5,-0.07284,8e-05,3.26774]
[1780602848925,75.4,63515.79,166.5,-0.07266,8e-05,3.26171]
[1780602849128,75.4,63515.79,166.5,-0.07266,8e-05,3.26171]
[1780602849876,75.4,63515.79,166.5,-0.07266,8e-05,3.26171]
[1780602850980,75.39,63517.45,166.5,-0.07252,8e-05,3.25685]
[1780602853056,75.39,63519.55,166.5,-0.07234,8e-05,3.25086]
[1780602856573,75.38,63520.86,166.5,-0.07222,8e-05,3.24671]
[1780602856814,75.38,63520.86,166.5,-0.07222,8e-05,3.24671]
[1780602856815,75.38,63520.86,166.5,-0.07222,8e-05,3.24671]
[1780602856838,75.38,63520.86,166.5,-0.07222,8e-05,3.24671]
[1780602857637,75.38,63523.65,166.5,-0.072,8e-05,3.23919]
[1780602857685,75.38,63523.65,166.5,-0.072,8e-05,3.23919]
[1780602860706,75.37,63528.19,166.5,-0.07164,8e-05,3.22692]
[1780602862930,75.37,63527.41,166.5,-0.07168,8e-05,3.22854]
[1780602862932,75.37,63527.41,166.5,-0.07168,8e-05,3.22854]
[1780602868367,75.35,63526.22,166.5,-0.07174,8e-05,3.23038]
[1780602868410,75.35,63526.22,166.5,-0.07174,8e-05,3.23038]
[1780602868504,75.35,63526.22,166.5,-0.07174,8e-05,3.23038]
[1780602869281,75.35,63525.29,166.5,-0.0718,8e-05,3.23259]
[1780602869286,75.35,63525.29,166.5,-0.0718,8e-05,3.23259]
[1780602869301,75.35,63525.29,166.5,-0.0718,8e-05,3.23259]
[1780602869456,75.35,63525.29,166.5,-0.0718,8e-05,3.23259]
[1780602869608,75.35,63525.29,166.5,-0.0718,8e-05,3.23259]
[1780602869765,75.35,63525.29,166.5,-0.0718,8e-05,3.23259]
[1780602869855,75.35,63538.6,166.5,-0.07077,8e-05,3.19757]
[1780602870747,75.35,63538.6,166.5,-0.07077,8e-05,3.19757]
[1780602870889,75.35,63538.6,166.5,-0.07077,8e-05,3.19757]
[1780602870843,75.34,63545.06,166.5,-0.07028,8e-05,3.18069]
[1780602871039,75.34,63545.06,166.5,-0.07028,8e-05,3.18069]
[1780602871043,75.34,63545.06,166.5,-0.07028,8e-05,3.18069]
[1780602871654,75.34,63545.06,166.5,-0.07028,8e-05,3.18069]
[1780602873078,75.34,63537.4,166.5,-0.07072,8e-05,3.19351]
[1780602874199,75.34,63533.15,166.5,-0.07104,8e-05,3.20439]
[1780602874631,75.34,63533.15,166.5,-0.07104,8e-05,3.20439]
[1780602879474,75.33,63532.88,166.5,-0.07104,8e-05,3.20424]
[1780602879583,75.33,63532.88,166.5,-0.07104,8e-05,3.20424]
[1780602880128,75.33,63531.58,166.5,-0.07113,8e-05,3.20745]
[1780602880247,75.33,63531.58,166.5,-0.07113,8e-05,3.20745]
[1780602880512,75.33,63531.58,166.5,-0.07113,8e-05,3.20745]
[1780602880521,75.33,63531.58,166.5,-0.07113,8e-05,3.20745]
[1780602880719,75.33,63531.58,166.5,-0.07113,8e-05,3.20745]
[1780602882709,75.32,63532.6,166.5,-0.07104,8e-05,3.20426]
[1780602882743,75.32,63538.26,166.5,-0.0706,8e-05,3.18941]
[1780602884245,75.32,63541.91,166.5,-0.07032,8e-05,3.17981]
[1780602884374,75.32,63541.91,166.5,-0.07032,8e-05,3.17981]
[1780602884477,75.32,63541.91,166.5,-0.07032,8e-05,3.17981]
[1780602884846,75.32,63541.91,166.5,-0.07032,8e-05,3.17981]
[1780602884860,75.32,63541.91,166.5,-0.07032,8e-05,3.17981]
[1780602884864,75.32,63552.09,166.5,-0.06955,8e-05,3.15342]
[1780602885150,75.32,63552.09,166.5,-0.06955,8e-05,3.15342]
[1780602885719,75.32,63567.56,166.5,-0.06839,7e-05,3.11364]
[1780602886369,75.32,63567.56,166.5,-0.06839,7e-05,3.11364]
[1780602886661,75.32,63573.89,166.5,-0.06792,7e-05,3.09748]
[1780602888393,75.32,63567.62,166.5,-0.06839,7e-05,3.11344]
[1780602890738,75.32,63567.4,166.5,-0.0684,7e-05,3.114]
[1780602893308,75.32,63563.86,166.5,-0.06866,7e-05,3.12297]
[1780602893310,75.32,63563.86,166.5,-0.06866,7e-05,3.12297]
[1780602893970,75.32,63557.89,166.5,-0.06911,7e-05,3.13823]
[1780602893976,75.32,63557.89,166.5,-0.06911,7e-05,3.13823]
[1780602895057,75.32,63557.58,166.5,-0.06913,7e-05,3.13898]
[1780602895076,75.32,63557.58,166.5,-0.06913,7e-05,3.13898]
[1780602900282,75.31,63557.23,166.5,-0.06914,7e-05,3.13947]
[1780602900600,75.31,63557.23,166.5,-0.06914,7e-05,3.13947]
[1780602901502,75.31,63540.76,166.5,-0.07038,8e-05,3.18178]
[1780602903610,75.31,63543.01,166.5,-0.07021,8e-05,3.17588]
[1780602903622,75.31,63543.01,166.5,-0.07021,8e-05,3.17588]
[1780602904387,75.31,63541.9,166.5,-0.07029,8e-05,3.17861]
[1780602904527,75.31,63541.9,166.5,-0.07029,8e-05,3.17861]
[1780602904530,75.31,63541.9,166.5,-0.07029,8e-05,3.17861]
[1780602904803,75.31,63541.9,166.5,-0.07029,8e-05,3.17861]
[1780602904825,75.3,63531.34,166.5,-0.07108,8e-05,3.20572]
[1780602905127,75.3,63531.34,166.5,-0.07108,8e-05,3.20572]
[1780602906624,75.3,63530.65,166.5,-0.07114,8e-05,3.20751]
[1780602906628,75.3,63530.65,166.5,-0.07114,8e-05,3.20751]
[1780602906939,75.3,63530.65,166.5,-0.07114,8e-05,3.20751]
[1780602906941,75.3,63530.65,166.5,-0.07114,8e-05,3.20751]
[1780602909141,75.3,63531.02,166.5,-0.07109,8e-05,3.20601]
[1780602914322,75.29,63527.12,166.5,-0.07136,8e-05,3.21509]
[1780602917174,75.28,63528.07,166.5,-0.07128,8e-05,3.21224]
[1780602919698,75.28,63527.8,166.5,-0.07129,8e-05,3.21258]
[1780602919797,75.28,63532.56,166.5,-0.07092,8e-05,3.20002]
[1780602920364,75.27,63520.31,166.5,-0.07185,8e-05,3.23173]
[1780602921676,75.27,63520.31,166.5,-0.07185,8e-05,3.23173]
[1780602921745,75.27,63520.31,166.5,-0.07185,8e-05,3.23173]
[1780602922328,75.27,63517.79,166.5,-0.07204,8e-05,3.23814]
[1780602922359,75.27,63517.79,166.5,-0.07204,8e-05,3.23814]
[1780602922362,75.27,63517.79,166.5,-0.07204,8e-05,3.23814]
[1780602923385,75.27,63526.64,166.5,-0.07135,8e-05,3.21463]
[1780602924541,75.27,63526.64,166.5,-0.07135,8e-05,3.21463]
[1780602925368,75.26,63523.62,166.5,-0.07157,8e-05,3.22229]
[1780602925472,75.26,63523.62,166.5,-0.07157,8e-05,3.22229]
[1780602928571,75.26,63523.44,166.5,-0.07157,8e-05,3.22218]
[1780602928612,75.26,63523.44,166.5,-0.07157,8e-05,3.22218]
[1780602928632,75.26,63523.44,166.5,-0.07157,8e-05,3.22218]
[1780602928641,75.26,63523.44,166.5,-0.07157,8e-05,3.22218]
[1780602930667,75.25,63523.1,166.5,-0.07159,8e-05,3.22268]
[1780602936476,75.24,63521.98,166.5,-0.0715,8e-05,3.21737]
[1780602937483,75.24,63517.2,166.5,-0.07186,8e-05,3.22965]
[1780602938791,75.24,63517.2,166.5,-0.07186,8e-05,3.22965]
[1780602938856,75.24,63517.2,166.5,-0.07186,8e-05,3.22965]
[1780602941632,75.23,63513.18,166.5,-0.07215,8e-05,3.23954]
[1780602941678,75.23,63505.48,166.5,-0.07275,8e-05,3.25949]
[1780602942899,75.23,63505.48,166.5,-0.07275,8e-05,3.25949]
[1780602942944,75.22,63506.08,166.5,-0.07268,8e-05,3.25744]
[1780602943917,75.22,63506.08,166.5,-0.07268,8e-05,3.25744]
[1780602943990,75.22,63501.41,166.5,-0.07305,8e-05,3.26965]
[1780602945685,75.22,63501.69,166.5,-0.07303,8e-05,3.26891]
[1780602945824,75.22,63501.69,166.5,-0.07303,8e-05,3.26891]
[1780602946452,75.22,63500.81,166.5,-0.07308,8e-05,3.27068]
[1780602946546,75.22,63498.94,166.5,-0.07323,8e-05,3.2756]
[1780602947789,75.22,63490.52,166.5,-0.07389,8e-05,3.29772]
[1780602948405,75.22,63490.52,166.5,-0.07389,8e-05,3.29772]
[1780602948856,75.21,63483.3,166.5,-0.07446,8e-05,3.31674]
[1780602949239,75.21,63483.3,166.5,-0.07446,8e-05,3.31674]
[1780602949246,75.21,63483.3,166.5,-0.07446,8e-05,3.31674]
[1780602949679,75.21,63483.3,166.5,-0.07446,8e-05,3.31674]
[1780602949953,75.21,63475.15,166.5,-0.0751,8e-05,3.3381]
[1780602951581,75.21,63470.68,166.5,-0.07545,8e-05,3.34981]
[1780602954602,75.2,63463.52,166.5,-0.07601,8e-05,3.36831]
[1780602956408,75.2,63460.0,166.5,-0.07629,8e-05,3.37752]
[1780602956616,75.2,63457.53,166.5,-0.07648,8e-05,3.3839]
[1780602959898,75.2,63458.42,166.5,-0.0764,8e-05,3.38135]
[1780602959903,75.2,63458.42,166.5,-0.0764,8e-05,3.38135]
[1780602960647,75.19,63451.71,166.5,-0.07694,8e-05,3.39916]
[1780602961545,75.19,63451.71,166.5,-0.07694,8e-05,3.39916]
[1780602961623,75.19,63451.71,166.5,-0.07694,8e-05,3.39916]
[1780602961655,75.19,63461.67,166.5,-0.07613,8e-05,3.37241]
[1780602962358,75.19,63461.67,166.5,-0.07613,8e-05,3.37241]
[1780602962495,75.19,63461.67,166.5,-0.07613,8e-05,3.37241]
[1780602962662,75.19,63474.33,166.5,-0.07511,8e-05,3.33855]
[1780602964676,75.19,63479.96,166.5,-0.07466,8e-05,3.3235]
[1780602965975,75.19,63479.96,166.5,-0.07466,8e-05,3.3235]
[1780602966551,75.19,63481.15,166.5,-0.07456,8e-05,3.32035]
[1780602967048,75.19,63481.15,166.5,-0.07456,8e-05,3.32035]
[1780602966690,75.19,63484.39,166.5,-0.07431,8e-05,3.31177]
[1780602969156,75.19,63488.53,166.5,-0.07397,8e-05,3.30039]
[1780602969969,75.19,63495.96,166.5,-0.07338,8e-05,3.28066]
[1780602970727,75.19,63501.47,166.5,-0.07295,8e-05,3.26616]
[1780602972741,75.18,63506.1,166.5,-0.07258,8e-05,3.25384]
[1780602973271,75.18,63506.1,166.5,-0.07258,8e-05,3.25384]
[1780602973784,75.18,63506.1,166.5,-0.07258,8e-05,3.25384]
[1780602973787,75.18,63506.1,166.5,-0.07258,8e-05,3.25384]
[1780602973870,75.18,63505.84,166.5,-0.07259,8e-05,3.25421]
[1780602975230,75.18,63505.58,166.5,-0.07261,8e-05,3.2549]
[1780602977301,75.17,63502.36,166.5,-0.07285,8e-05,3.26286]
[1780602977777,75.17,63502.72,166.5,-0.07281,8e-05,3.26166]
[1780602981234,75.17,63501.35,166.5,-0.07291,8e-05,3.26501]
[1780602984743,75.17,63503.44,166.5,-0.07274,8e-05,3.25932]
[1780602987106,75.17,63504.41,166.5,-0.07266,8e-05,3.25667]
[1780602987776,75.17,63504.41,166.5,-0.07266,8e-05,3.25667]
[1780602987959,75.16,63498.57,166.5,-0.07312,8e-05,3.27192]
[1780602988436,75.16,63498.57,166.5,-0.07312,8e-05,3.27192]
[1780602988854,75.16,63496.66,166.5,-0.07327,8e-05,3.27687]
[1780602994003,75.16,63496.94,166.5,-0.0731,8e-05,3.26886]
[1780602997853,75.16,63494.14,166.5,-0.07331,8e-05,3.27594]
[1780602997917,75.16,63492.57,166.5,-0.07343,8e-05,3.27999]
[1780602998522,75.16,63492.57,166.5,-0.07343,8e-05,3.27999]
[1780602998924,75.15,63492.85,166.5,-0.07341,8e-05,3.27916]
[1780603004064,75.15,63496.86,166.5,-0.07308,8e-05,3.26826]
[1780603004203,75.15,63496.86,166.5,-0.07308,8e-05,3.26826]
[1780603004248,75.15,63496.86,166.5,-0.07308,8e-05,3.26826]
[1780603003973,75.15,63479.78,166.5,-0.07443,8e-05,3.31338]
[1780603004850,75.15,63479.78,166.5,-0.07443,8e-05,3.31338]
[1780603005050,75.15,63479.78,166.5,-0.07443,8e-05,3.31338]
[1780603005090,75.15,63479.78,166.5,-0.07443,8e-05,3.31338]
[1780603005128,75.15,63479.78,166.5,-0.07443,8e-05,3.31338]
[1780603005133,75.15,63479.78,166.5,-0.07443,8e-05,3.31338]
[1780603005348,75.15,63479.78,166.5,-0.07443,8e-05,3.31338]
[1780603005096,75.15,63469.73,166.5,-0.07523,8e-05,3.34008]
[1780603005746,75.15,63469.73,166.5,-0.07523,8e-05,3.34008]
[1780603005820,75.15,63469.73,166.5,-0.07523,8e-05,3.34008]
[1780603006090,75.15,63469.73,166.5,-0.07523,8e-05,3.34008]
[1780603006405,75.15,63469.29,166.5,-0.07527,8e-05,3.34118]
[1780603010837,75.15,63470.82,166.5,-0.07514,8e-05,3.33705]
[1780603010904,75.15,63470.82,166.5,-0.07514,8e-05,3.33705]
[1780603012128,75.15,63463.23,166.5,-0.07575,8e-05,3.35726]
[1780603012306,75.15,63463.23,166.5,-0.07575,8e-05,3.35726]
[1780603012606,75.15,63463.23,166.5,-0.07575,8e-05,3.35726]
[1780603012968,75.15,63463.23,166.5,-0.07575,8e-05,3.35726]
[1780603013102,75.15,63463.23,166.5,-0.07575,8e-05,3.35726]
[1780603013926,75.15,63462.74,166.5,-0.07579,8e-05,3.3585]
[1780603014497,75.15,63461.6,166.5,-0.07588,8e-05,3.3615]
[1780603015123,75.15,63461.6,166.5,-0.07588,8e-05,3.3615]
[1780603015166,75.15,63461.6,166.5,-0.07588,8e-05,3.3615]
[1780603017534,75.15,63455.89,166.5,-0.07633,8e-05,3.37657]
[1780603017784,75.15,63455.89,166.5,-0.07633,8e-05,3.37657]
[1780603017965,75.15,63455.89,166.5,-0.07633,8e-05,3.37657]
[1780603018097,75.14,63462.58,166.5,-0.07579,8e-05,3.3586]
[1780603018672,75.14,63462.58,166.5,-0.07579,8e-05,3.3586]
[1780603018688,75.14,63462.58,166.5,-0.07579,8e-05,3.3586]
[1780603018782,75.14,63462.58,166.5,-0.07579,8e-05,3.3586]
[1780603018866,75.14,63462.58,166.5,-0.07579,8e-05,3.3586]
[1780603018957,75.14,63462.58,166.5,-0.07579,8e-05,3.3586]
[1780603019114,75.14,63481.07,166.5,-0.07431,8e-05,3.30937]
[1780603019531,75.14,63481.07,166.5,-0.07431,8e-05,3.30937]
[1780603020114,75.14,63492.9,166.5,-0.07337,8e-05,3.27797]
[1780603021122,75.14,63498.59,166.5,-0.07292,8e-05,3.26298]
[1780603024154,75.14,63491.51,166.5,-0.07347,8e-05,3.28136]
[1780603025156,75.14,63485.15,166.5,-0.07397,8e-05,3.29806]
[1780603026710,75.14,63482.09,166.5,-0.07421,8e-05,3.30604]
[1780603027170,75.14,63476.15,166.5,-0.07468,8e-05,3.32167]
[1780603027523,75.14,63476.15,166.5,-0.07468,8e-05,3.32167]
[1780603028036,75.14,63476.15,166.5,-0.07468,8e-05,3.32167]
[1780603028177,75.14,63464.84,166.5,-0.07559,8e-05,3.35177]
[1780603028482,75.14,63464.84,166.5,-0.07559,8e-05,3.35177]
[1780603029224,75.14,63464.84,166.5,-0.07559,8e-05,3.35177]
[1780603029184,75.14,63451.28,166.5,-0.07668,8e-05,3.38801]
[1780603029622,75.14,63451.28,166.5,-0.07668,8e-05,3.38801]
[1780603029694,75.14,63451.28,166.5,-0.07668,8e-05,3.38801]
[1780603029736,75.14,63451.28,166.5,-0.07668,8e-05,3.38801]
[1780603029943,75.14,63451.28,166.5,-0.07668,8e-05,3.38801]
[1780603030191,75.13,63458.24,166.5,-0.07611,8e-05,3.36927]
[1780603030277,75.13,63458.24,166.5,-0.07611,8e-05,3.36927]
[1780603030523,75.13,63458.24,166.5,-0.07611,8e-05,3.36927]
[1780603030839,75.13,63458.24,166.5,-0.07611,8e-05,3.36927]
[1780603032205,75.13,63462.98,166.5,-0.07573,8e-05,3.35648]
[1780603032296,75.13,63462.98,166.5,-0.07573,8e-05,3.35648]
[1780603032477,75.13,63462.98,166.5,-0.07573,8e-05,3.35648]
[1780603032869,75.13,63462.98,166.5,-0.07573,8e-05,3.35648]
[1780603034219,75.13,63470.06,166.5,-0.07516,8e-05,3.33752]
[1780603034988,75.13,63470.06,166.5,-0.07516,8e-05,3.33752]
[1780603035226,75.13,63474.79,166.5,-0.07478,8e-05,3.32493]
[1780603038677,75.13,63473.82,166.5,-0.07484,8e-05,3.32701]
[1780603039256,75.12,63478.95,166.5,-0.07443,8e-05,3.31323]
[1780603039390,75.12,63478.95,166.5,-0.07443,8e-05,3.31323]
[1780603040268,75.12,63495.12,166.5,-0.07314,8e-05,3.27035]
[1780603043284,75.12,63502.23,166.5,-0.07258,8e-05,3.25145]
[1780603048583,75.12,63502.55,166.5,-0.07255,8e-05,3.25039]
[1780603048585,75.12,63507.34,166.5,-0.07218,8e-05,3.23782]
[1780603050330,75.12,63507.34,166.5,-0.07218,8e-05,3.23782]
[1780603050284,75.12,63512.34,166.5,-0.07179,8e-05,3.22467]
[1780603050539,75.12,63512.34,166.5,-0.07179,8e-05,3.22467]
[1780603050983,75.12,63518.41,166.5,-0.07132,8e-05,3.20882]
[1780603051351,75.12,63522.53,166.5,-0.07087,8e-05,3.19119]
[1780603052529,75.12,63522.53,166.5,-0.07087,8e-05,3.19119]
[1780603054024,75.12,63517.22,166.5,-0.07128,8e-05,3.20513]
[1780603056547,75.12,63517.4,166.5,-0.07127,8e-05,3.20468]
[1780603058028,75.12,63507.44,166.5,-0.07204,8e-05,3.23078]
[1780603063439,75.12,63506.22,166.5,-0.07213,8e-05,3.23388]
[1780603068954,75.12,63508.42,166.5,-0.07196,8e-05,3.22804]
[1780603074518,75.12,63514.74,166.5,-0.07147,8e-05,3.21147]
[1780603076283,75.12,63514.74,166.5,-0.07147,8e-05,3.21147]
[1780603076513,75.12,63517.29,166.5,-0.07127,8e-05,3.20482]
[1780603076898,75.12,63517.29,166.5,-0.07127,8e-05,3.20482]
[1780603079104,75.12,63521.21,166.5,-0.07097,8e-05,3.19463]
[1780603080325,75.12,63531.42,166.5,-0.07019,8e-05,3.1682]
[1780603081815,75.12,63524.93,166.5,-0.07069,8e-05,3.18516]
[1780603083779,75.12,63519.93,166.5,-0.07108,8e-05,3.19831]
[1780603085596,75.12,63525.46,166.5,-0.07066,8e-05,3.184]
[1780603086602,75.12,63525.46,166.5,-0.07066,8e-05,3.184]
[1780603086902,75.12,63534.29,166.5,-0.06998,8e-05,3.16114]
[1780603087612,75.12,63541.54,166.5,-0.06943,8e-05,3.14227]
[1780603091258,75.12,63541.71,166.5,-0.06941,8e-05,3.14166]
[1780603096674,75.11,63542.37,166.5,-0.06935,8e-05,3.13947]
[1780603101709,75.11,63542.24,166.5,-0.06935,8e-05,3.13946]
[1780603105488,75.11,63542.42,166.5,-0.06933,8e-05,3.1388]
[1780603110772,75.1,63537.62,166.5,-0.06968,8e-05,3.15076]
[1780603115814,75.1,63534.51,166.5,-0.06977,8e-05,3.15154]
[1780603116777,75.1,63534.51,166.5,-0.06977,8e-05,3.15154]
[1780603120150,75.1,63536.05,166.5,-0.06965,8e-05,3.14731]
[1780603120153,75.1,63536.05,166.5,-0.06965,8e-05,3.14731]
[1780603122214,75.09,63532.23,166.5,-0.06993,8e-05,3.15702]
[1780603122217,75.09,63532.23,166.5,-0.06993,8e-05,3.15702]
[1780603124244,75.09,63526.06,166.5,-0.07039,8e-05,3.17263]
[1780603125078,75.09,63526.06,166.5,-0.07039,8e-05,3.17263]
[1780603125179,75.09,63526.0,166.5,-0.07039,8e-05,3.17267]
[1780603126062,75.09,63526.0,166.5,-0.07039,8e-05,3.17267]
[1780603126195,75.09,63524.86,166.5,-0.07048,8e-05,3.1757]
[1780603127085,75.09,63524.86,166.5,-0.07048,8e-05,3.1757]
[1780603127167,75.09,63539.35,166.5,-0.06938,8e-05,3.13808]
[1780603127931,75.09,63539.35,166.5,-0.06938,8e-05,3.13808]
[1780603127938,75.09,63539.35,166.5,-0.06938,8e-05,3.13808]
[1780603130173,75.09,63541.43,166.5,-0.06922,8e-05,3.13265]
[1780603130174,75.09,63541.43,166.5,-0.06922,8e-05,3.13265]
[1780603132463,75.09,63543.21,166.5,-0.06908,8e-05,3.1279]
[1780603136496,75.08,63543.84,166.5,-0.06903,8e-05,3.12607]
[1780603137095,75.08,63543.84,166.5,-0.06903,8e-05,3.12607]
[1780603137584,75.08,63543.84,166.5,-0.06903,8e-05,3.12607]
[1780603137598,75.08,63543.84,166.5,-0.06903,8e-05,3.12607]
[1780603138020,75.08,63543.85,166.5,-0.06902,8e-05,3.12595]
[1780603138272,75.08,63543.85,166.5,-0.06902,8e-05,3.12595]
[1780603138373,75.08,63562.84,166.5,-0.0676,7e-05,3.07705]
[1780603138543,75.08,63562.84,166.5,-0.0676,7e-05,3.07705]
[1780603139197,75.08,63569.69,166.5,-0.06709,7e-05,3.05945]
[1780603141198,75.08,63566.75,166.5,-0.0673,7e-05,3.06682]
[1780603141518,75.08,63570.77,166.5,-0.067,7e-05,3.05646]
[1780603142074,75.08,63570.77,166.5,-0.067,7e-05,3.05646]
[1780603142339,75.07,63575.68,166.5,-0.06664,7e-05,3.04387]
[1780603143721,75.07,63579.81,166.5,-0.06634,7e-05,3.0334]
[1780603144037,75.07,63574.8,166.5,-0.0667,7e-05,3.04601]
[1780603144543,75.07,63574.8,166.5,-0.0667,7e-05,3.04601]
[1780603145265,75.07,63569.29,166.5,-0.0671,7e-05,3.05984]
[1780603146052,75.07,63569.29,166.5,-0.0671,7e-05,3.05984]
[1780603146054,75.07,63569.29,166.5,-0.0671,7e-05,3.05984]
[1780603146469,75.07,63569.29,166.5,-0.0671,7e-05,3.05984]
[1780603147118,75.07,63566.59,166.5,-0.0673,7e-05,3.0666]
[1780603147142,75.07,63575.61,166.5,-0.06664,7e-05,3.04367]
[1780603147564,75.07,63575.61,166.5,-0.06664,7e-05,3.04367]
[1780603150596,75.07,63579.95,166.5,-0.06631,7e-05,3.03237]
[1780603151083,75.07,63579.95,166.5,-0.06631,7e-05,3.03237]
[1780603151091,75.07,63579.95,166.5,-0.06631,7e-05,3.03237]
[1780603151312,75.07,63579.95,166.5,-0.06631,7e-05,3.03237]
[1780603151503,75.06,63578.48,166.5,-0.06641,7e-05,3.03593]
[1780603151971,75.06,63578.48,166.5,-0.06641,7e-05,3.03593]
[1780603152384,75.06,63578.48,166.5,-0.06641,7e-05,3.03593]
[1780603153354,75.06,63581.97,166.5,-0.06616,7e-05,3.02701]
[1780603153373,75.06,63590.29,166.5,-0.06555,7e-05,3.00594]
[1780603153554,75.06,63590.29,166.5,-0.06555,7e-05,3.00594]
[1780603153609,75.06,63590.29,166.5,-0.06555,7e-05,3.00594]
[1780603153717,75.06,63590.29,166.5,-0.06555,7e-05,3.00594]
[1780603154397,75.06,63590.29,166.5,-0.06555,7e-05,3.00594]
[1780603154606,75.06,63593.55,166.5,-0.06532,7e-05,2.9977]
[1780603154977,75.06,63593.55,166.5,-0.06532,7e-05,2.9977]
[1780603155326,75.06,63593.55,166.5,-0.06532,7e-05,2.9977]
[1780603155425,75.06,63599.12,166.5,-0.06492,7e-05,2.98369]
[1780603156489,75.06,63599.12,166.5,-0.06492,7e-05,2.98369]
[1780603156462,75.06,63603.73,166.5,-0.06459,7e-05,2.97213]
[1780603156635,75.06,63603.73,166.5,-0.06459,7e-05,2.97213]
[1780603156865,75.06,63603.73,166.5,-0.06459,7e-05,2.97213]
[1780603157457,75.06,63603.73,166.5,-0.06459,7e-05,2.97213]
[1780603159154,75.06,63609.49,166.5,-0.06418,7e-05,2.95777]
[1780603161188,75.06,63608.93,166.5,-0.06422,7e-05,2.95924]
[1780603162128,75.06,63612.59,166.5,-0.06396,7e-05,2.95015]
[1780603162672,75.06,63612.17,166.5,-0.06399,7e-05,2.95125]
[1780603163182,75.07,63603.58,166.5,-0.0646,7e-05,2.97277]
[1780603168217,75.07,63599.93,166.5,-0.06487,7e-05,2.982]
[1780603169043,75.07,63599.93,166.5,-0.06487,7e-05,2.982]
[1780603171990,75.07,63597.77,166.5,-0.06489,7e-05,2.9807]
[1780603172718,75.07,63598.01,166.5,-0.06487,7e-05,2.98011]
[1780603173401,75.07,63598.01,166.5,-0.06487,7e-05,2.98011]
[1780603174931,75.07,63599.07,166.5,-0.0648,7e-05,2.97747]
[1780603179295,75.07,63607.0,166.5,-0.06424,7e-05,2.95772]
[1780603180541,75.07,63607.0,166.5,-0.06424,7e-05,2.95772]
[1780603181322,75.07,63595.45,166.5,-0.06506,7e-05,2.98673]
[1780603181622,75.07,63595.45,166.5,-0.06506,7e-05,2.98673]
[1780603182324,75.07,63587.88,166.5,-0.06561,7e-05,3.00577]
[1780603183116,75.07,63587.88,166.5,-0.06561,7e-05,3.00577]
[1780603183957,75.07,63585.72,166.5,-0.06576,7e-05,3.01119]
[1780603184492,75.07,63585.72,166.5,-0.06576,7e-05,3.01119]
[1780603184512,75.07,63570.14,166.5,-0.0669,7e-05,3.0506]
[1780603184702,75.07,63570.14,166.5,-0.0669,7e-05,3.0506]
[1780603185357,75.07,63570.14,166.5,-0.0669,7e-05,3.0506]
[1780603185415,75.07,63562.17,166.5,-0.06748,7e-05,3.07079]
[1780603186558,75.07,63562.17,166.5,-0.06748,7e-05,3.07079]
[1780603186352,75.07,63568.44,166.5,-0.06702,7e-05,3.05485]
[1780603186738,75.07,63568.44,166.5,-0.06702,7e-05,3.05485]
[1780603187138,75.07,63568.44,166.5,-0.06702,7e-05,3.05485]
[1780603187270,75.07,63568.44,166.5,-0.06702,7e-05,3.05485]
[1780603187359,75.07,63573.0,166.5,-0.06669,7e-05,3.04333]
[1780603187700,75.07,63573.0,166.5,-0.06669,7e-05,3.04333]
[1780603190095,75.07,63573.74,166.5,-0.06663,7e-05,3.04128]
[1780603190385,75.07,63566.57,166.5,-0.06716,7e-05,3.05951]
[1780603190724,75.07,63566.57,166.5,-0.06716,7e-05,3.05951]
[1780603191813,75.06,63565.23,166.5,-0.06725,7e-05,3.06271]
[1780603192400,75.06,63565.77,166.5,-0.06721,7e-05,3.06134]
[1780603193269,75.06,63565.77,166.5,-0.06721,7e-05,3.06134]
[1780603193339,75.06,63565.77,166.5,-0.06721,7e-05,3.06134]
[1780603193743,75.06,63564.41,166.5,-0.06731,7e-05,3.06485]
[1780603194206,75.06,63564.41,166.5,-0.06731,7e-05,3.06485]
[1780603195401,75.06,63561.4,166.5,-0.06754,7e-05,3.07258]
[1780603195759,75.07,63559.39,166.5,-0.06769,7e-05,3.07776]
[1780603196295,75.07,63559.39,166.5,-0.06769,7e-05,3.07776]
[1780603196972,75.07,63556.36,166.5,-0.06791,7e-05,3.0855]
[1780603197187,75.07,63556.36,166.5,-0.06791,7e-05,3.0855]
[1780603197270,75.07,63556.36,166.5,-0.06791,7e-05,3.0855]
[1780603197588,75.07,63556.36,166.5,-0.06791,7e-05,3.0855]
[1780603197536,75.07,63541.61,166.5,-0.06901,8e-05,3.12339]
[1780603198069,75.07,63541.61,166.5,-0.06901,8e-05,3.12339]
[1780603198246,75.07,63541.61,166.5,-0.06901,8e-05,3.12339]
[1780603198694,75.07,63540.62,166.5,-0.06909,8e-05,3.12591]
[1780603198733,75.07,63540.62,166.5,-0.06909,8e-05,3.12591]
[1780603199249,75.07,63540.62,166.5,-0.06909,8e-05,3.12591]
[1780603199959,75.07,63540.76,166.5,-0.06908,8e-05,3.12555]
[1780603200086,75.07,63540.76,166.5,-0.06908,8e-05,3.12555]
[1780603200271,75.07,63540.76,166.5,-0.06908,8e-05,3.12555]
[1780603200754,75.07,63540.76,166.5,-0.06908,8e-05,3.12555]
[1780603203445,75.06,63539.6,166.5,-0.06916,8e-05,3.12845]
[1780603203717,75.06,63537.68,166.5,-0.06931,8e-05,3.13334]
[1780603204063,75.06,63537.68,166.5,-0.06931,8e-05,3.13334]
[1780603204319,75.06,63537.68,166.5,-0.06931,8e-05,3.13334]
[1780603204526,75.06,63542.72,166.5,-0.06892,8e-05,3.1203]
[1780603204845,75.06,63542.72,166.5,-0.06892,8e-05,3.1203]
[1780603205669,75.06,63550.28,166.5,-0.06836,7e-05,3.10082]
[1780603206006,75.06,63550.28,166.5,-0.06836,7e-05,3.10082]
[1780603206119,75.06,63550.28,166.5,-0.06836,7e-05,3.10082]
[1780603206746,75.06,63549.05,166.5,-0.06845,7e-05,3.10392]
[1780603207837,75.06,63551.29,166.5,-0.06828,7e-05,3.09818]
[1780603208358,75.06,63551.29,166.5,-0.06828,7e-05,3.09818]
[1780603208364,75.06,63551.29,166.5,-0.06828,7e-05,3.09818]
[1780603208553,75.06,63555.94,166.5,-0.06793,7e-05,3.08625]
[1780603209356,75.06,63555.94,166.5,-0.06793,7e-05,3.08625]
[1780603209537,75.06,63555.94,166.5,-0.06793,7e-05,3.08625]
[1780603209560,75.06,63550.44,166.5,-0.06834,7e-05,3.10034]
[1780603209866,75.06,63550.44,166.5,-0.06834,7e-05,3.10034]
[1780603210000,75.06,63550.44,166.5,-0.06834,7e-05,3.10034]
[1780603210004,75.06,63550.44,166.5,-0.06834,7e-05,3.10034]
[1780603210397,75.06,63550.44,166.5,-0.06834,7e-05,3.10034]
[1780603211191,75.06,63548.32,166.5,-0.0685,7e-05,3.10579]
[1780603211890,75.06,63545.51,166.5,-0.06871,7e-05,3.113]
[1780603212943,75.06,63545.83,166.5,-0.06869,7e-05,3.11217]
[1780603212951,75.06,63545.83,166.5,-0.06869,7e-05,3.11217]
[1780603213372,75.06,63545.83,166.5,-0.06869,7e-05,3.11217]
[1780603213588,75.06,63538.32,166.5,-0.06925,8e-05,3.13147]
[1780603214904,75.06,63535.78,166.5,-0.06944,8e-05,3.138]
[1780603215288,75.06,63535.78,166.5,-0.06944,8e-05,3.138]
[1780603215602,75.06,63529.33,166.5,-0.06993,8e-05,3.15462]
[1780603215915,75.06,63529.33,166.5,-0.06993,8e-05,3.15462]
[1780603216984,75.06,63526.3,166.5,-0.07016,8e-05,3.1624]
[1780603217383,75.06,63526.3,166.5,-0.07016,8e-05,3.1624]
[1780603217616,75.06,63519.07,166.5,-0.07071,8e-05,3.18109]
[1780603217934,75.06,63519.07,166.5,-0.07071,8e-05,3.18109]
[1780603218702,75.06,63519.07,166.5,-0.07071,8e-05,3.18109]
[1780603218624,75.06,63512.68,166.5,-0.0712,8e-05,3.19763]
[1780603218837,75.06,63512.68,166.5,-0.0712,8e-05,3.19763]
[1780603218846,75.06,63512.68,166.5,-0.0712,8e-05,3.19763]
[1780603220160,75.05,63510.63,166.5,-0.07135,8e-05,3.20268]
[1780603220638,75.05,63509.5,166.5,-0.07143,8e-05,3.20563]
[1780603224337,75.06,63507.55,166.5,-0.07159,8e-05,3.21082]
[1780603225317,75.06,63507.83,166.5,-0.07157,8e-05,3.2101]
[1780603225826,75.06,63506.41,166.5,-0.07168,8e-05,3.21383]
[1780603226394,75.06,63506.41,166.5,-0.07168,8e-05,3.21383]
[1780603226680,75.06,63499.93,166.5,-0.07218,8e-05,3.23082]
[1780603229025,75.06,63498.42,166.5,-0.0723,8e-05,3.23474]
[1780603230708,75.05,63492.08,166.5,-0.07279,8e-05,3.25135]
[1780603232723,75.05,63494.5,166.5,-0.07246,8e-05,3.23795]
[1780603234737,75.05,63501.13,166.5,-0.07194,8e-05,3.22051]
[1780603239775,75.05,63496.23,166.5,-0.07232,8e-05,3.23335]
[1780603241786,75.05,63490.61,166.5,-0.07276,8e-05,3.24807]
[1780603246821,75.05,63488.86,166.5,-0.07289,8e-05,3.25242]
[1780603249436,75.05,63486.49,166.5,-0.07308,8e-05,3.25856]
[1780603252166,75.05,63482.27,166.5,-0.0734,8e-05,3.26948]
[1780603252562,75.05,63482.27,166.5,-0.0734,8e-05,3.26948]
[1780603252839,75.05,63482.27,166.5,-0.0734,8e-05,3.26948]
[1780603252865,75.05,63469.89,166.5,-0.07438,8e-05,3.30218]
[1780603253026,75.05,63469.89,166.5,-0.07438,8e-05,3.30218]
[1780603253697,75.05,63469.89,166.5,-0.07438,8e-05,3.30218]
[1780603253872,75.04,63460.98,166.5,-0.0751,8e-05,3.32575]
[1780603254322,75.04,63460.98,166.5,-0.0751,8e-05,3.32575]
[1780603254879,75.04,63453.42,166.5,-0.0757,8e-05,3.34576]
[1780603256435,75.04,63451.42,166.5,-0.07586,8e-05,3.35091]
[1780603257022,75.04,63451.21,166.5,-0.07587,8e-05,3.35128]
[1780603257080,75.04,63451.21,166.5,-0.07587,8e-05,3.35128]
[1780603257534,75.04,63436.1,166.5,-0.0771,8e-05,3.39182]
[1780603258365,75.04,63436.1,166.5,-0.0771,8e-05,3.39182]
[1780603258514,75.04,63436.1,166.5,-0.0771,8e-05,3.39182]
[1780603258783,75.04,63436.1,166.5,-0.0771,8e-05,3.39182]
[1780603263722,75.03,63441.99,166.5,-0.0766,8e-05,3.37547]
[1780603267236,75.03,63442.63,166.5,-0.07654,8e-05,3.3735]
[1780603269738,75.03,63442.1,166.5,-0.07658,8e-05,3.37477]
[1780603271002,75.02,63434.66,166.5,-0.07718,8e-05,3.39455]
[1780603272257,75.02,63434.66,166.5,-0.07718,8e-05,3.39455]
[1780603272471,75.02,63434.66,166.5,-0.07718,8e-05,3.39455]
[1780603272575,75.02,63434.66,166.5,-0.07718,8e-05,3.39455]
[1780603273461,75.02,63433.5,166.5,-0.07728,8e-05,3.39759]
[1780603274600,75.02,63423.17,166.5,-0.07812,8e-05,3.42527]
[1780603274975,75.02,63423.17,166.5,-0.07812,8e-05,3.42527]
[1780603275693,75.02,63434.69,166.5,-0.07717,8e-05,3.39405]
[1780603276063,75.02,63434.69,166.5,-0.07717,8e-05,3.39405]
[1780603276542,75.02,63453.04,166.5,-0.07567,8e-05,3.34467]
[1780603277327,75.02,63461.17,166.5,-0.075,8e-05,3.3227]
[1780603278398,75.01,63456.78,166.5,-0.07535,8e-05,3.33422]
[1780603282671,75.01,63460.88,166.5,-0.07501,8e-05,3.32277]
[1780603283594,75.0,63466.66,166.5,-0.07453,8e-05,3.30705]
[1780603285427,75.0,63473.12,166.5,-0.07401,8e-05,3.28961]
[1780603286894,75.0,63473.12,166.5,-0.07401,8e-05,3.28961]
[1780603286895,75.0,63480.31,166.5,-0.07343,8e-05,3.27036]
[1780603287718,75.0,63480.31,166.5,-0.07343,8e-05,3.27036]
[1780603287920,75.0,63480.31,166.5,-0.07343,8e-05,3.27036]
[1780603290151,75.0,63485.2,166.5,-0.07304,8e-05,3.25725]
[1780603292507,75.0,63485.29,166.5,-0.07289,8e-05,3.24999]
[1780603293122,74.99,63484.32,166.5,-0.07297,8e-05,3.25249]
[1780603299217,74.99,63483.62,166.5,-0.07301,8e-05,3.25392]
[1780603301231,74.99,63478.34,166.5,-0.07343,8e-05,3.26777]
[1780603302570,74.99,63478.34,166.5,-0.07343,8e-05,3.26777]
[1780603306776,74.98,63470.67,166.5,-0.07402,8e-05,3.28762]
[1780603307942,74.98,63470.67,166.5,-0.07402,8e-05,3.28762]
[1780603307980,74.98,63468.15,166.5,-0.07422,8e-05,3.2942]
[1780603308042,74.98,63468.15,166.5,-0.07422,8e-05,3.2942]
[1780603308146,74.98,63468.15,166.5,-0.07422,8e-05,3.2942]
[1780603308231,74.98,63468.15,166.5,-0.07422,8e-05,3.2942]
[1780603308597,74.98,63468.15,166.5,-0.07422,8e-05,3.2942]
[1780603308715,74.98,63468.15,166.5,-0.07422,8e-05,3.2942]
[1780603308861,74.98,63468.15,166.5,-0.07422,8e-05,3.2942]
[1780603308750,74.98,63450.3,166.5,-0.07566,8e-05,3.34176]
[1780603309574,74.98,63450.3,166.5,-0.07566,8e-05,3.34176]
[1780603310335,74.98,63447.83,166.5,-0.07586,8e-05,3.34839]
[1780603310408,74.98,63455.1,166.5,-0.07527,8e-05,3.32896]
[1780603311774,74.98,63459.67,166.5,-0.07489,8e-05,3.31641]
[1780603314361,74.98,63459.43,166.5,-0.0749,8e-05,3.31691]
[1780603318905,74.97,63460.94,166.5,-0.07477,8e-05,3.3123]
[1780603318921,74.97,63460.94,166.5,-0.07477,8e-05,3.3123]
[1780603320948,74.97,63456.39,166.5,-0.07512,8e-05,3.32415]
[1780603326112,74.96,63457.5,166.5,-0.07501,8e-05,3.32028]
[1780603326326,74.96,63457.5,166.5,-0.07501,8e-05,3.32028]
[1780603326579,74.96,63452.4,166.5,-0.07541,8e-05,3.33374]
[1780603326996,74.96,63452.4,166.5,-0.07541,8e-05,3.33374]
[1780603327286,74.96,63452.4,166.5,-0.07541,8e-05,3.33374]
[1780603327428,74.96,63446.56,166.5,-0.07589,8e-05,3.34937]
[1780603328388,74.96,63446.56,166.5,-0.07589,8e-05,3.34937]
[1780603328396,74.96,63446.56,166.5,-0.07589,8e-05,3.34937]
[1780603328670,74.96,63446.56,166.5,-0.07589,8e-05,3.34937]
[1780603328731,74.96,63441.82,166.5,-0.07627,8e-05,3.36207]
[1780603329195,74.96,63441.82,166.5,-0.07627,8e-05,3.36207]
[1780603329567,74.96,63441.82,166.5,-0.07627,8e-05,3.36207]
[1780603329948,74.96,63441.82,166.5,-0.07627,8e-05,3.36207]
[1780603329660,74.96,63435.53,166.5,-0.07679,8e-05,3.37894]
[1780603330163,74.96,63435.53,166.5,-0.07679,8e-05,3.37894]
[1780603330449,74.96,63427.75,166.5,-0.07743,8e-05,3.39985]
[1780603331960,74.96,63427.75,166.5,-0.07743,8e-05,3.39985]
[1780603331961,74.96,63427.75,166.5,-0.07743,8e-05,3.39985]
[1780603332929,74.95,63426.95,166.5,-0.07749,8e-05,3.40193]
[1780603332932,74.95,63426.95,166.5,-0.07749,8e-05,3.40193]
[1780603334980,74.95,63427.61,166.5,-0.07742,8e-05,3.39981]
[1780603334983,74.95,63427.61,166.5,-0.07742,8e-05,3.39981]
[1780603335061,74.95,63428.98,166.5,-0.07731,8e-05,3.39611]
[1780603336295,74.95,63428.7,166.5,-0.07733,8e-05,3.39676]
[1780603337554,74.95,63428.0,166.5,-0.07738,8e-05,3.39843]
[1780603337557,74.95,63428.0,166.5,-0.07738,8e-05,3.39843]
[1780603337589,74.95,63428.0,166.5,-0.07738,8e-05,3.39843]
[1780603339796,74.95,63426.82,166.5,-0.07748,8e-05,3.40151]
[1780603340786,74.94,63425.94,166.5,-0.07754,8e-05,3.40366]
[1780603340788,74.94,63425.94,166.5,-0.07754,8e-05,3.40366]
[1780603340802,74.94,63421.68,166.5,-0.07789,8e-05,3.41506]
[1780603341343,74.94,63421.68,166.5,-0.07789,8e-05,3.41506]
[1780603341832,74.94,63421.68,166.5,-0.07789,8e-05,3.41506]
[1780603341870,74.94,63426.8,166.5,-0.07746,8e-05,3.40109]
[1780603342533,74.94,63431.54,166.5,-0.07707,8e-05,3.3883]
[1780603343109,74.94,63431.54,166.5,-0.07707,8e-05,3.3883]
[1780603343111,74.94,63431.54,166.5,-0.07707,8e-05,3.3883]
[1780603347568,74.94,63439.89,166.5,-0.07638,8e-05,3.36539]
[1780603349308,74.93,63440.76,166.5,-0.0763,8e-05,3.36298]
[1780603354587,74.93,63438.4,166.5,-0.07635,8e-05,3.362]
[1780603358653,74.93,63432.99,166.5,-0.07678,8e-05,3.37627]
[1780603361825,74.93,63436.01,166.5,-0.07653,8e-05,3.36801]
[1780603362222,74.93,63434.81,166.5,-0.07662,8e-05,3.3711]
[1780603362681,74.93,63427.74,166.5,-0.07721,8e-05,3.39014]
[1780603363050,74.93,63427.74,166.5,-0.07721,8e-05,3.39014]
[1780603368723,74.92,63423.05,166.5,-0.07757,8e-05,3.40218]
[1780603373758,74.91,63419.87,166.5,-0.07782,8e-05,3.4102]
[1780603376996,74.91,63418.94,166.5,-0.07789,8e-05,3.41246]
[1780603377844,74.91,63418.29,166.5,-0.07794,8e-05,3.41396]
[1780603378181,74.91,63417.51,166.5,-0.078,8e-05,3.41594]
[1780603380101,74.9,63417.89,166.5,-0.07796,8e-05,3.41465]
[1780603382025,74.9,63417.79,166.5,-0.07797,8e-05,3.41492]
[1780603383783,74.9,63415.36,166.5,-0.07816,8e-05,3.42124]
[1780603384584,74.9,63415.18,166.5,-0.07817,8e-05,3.42158]
[1780603384854,74.9,63420.76,166.5,-0.07771,8e-05,3.40647]
[1780603386024,74.89,63429.46,166.5,-0.07698,8e-05,3.38256]
[1780603386441,74.89,63429.46,166.5,-0.07698,8e-05,3.38256]
[1780603390935,74.88,63431.79,166.5,-0.07675,8e-05,3.37531]
[1780603391068,74.88,63426.17,166.5,-0.07721,8e-05,3.39022]
[1780603391488,74.88,63426.17,166.5,-0.07721,8e-05,3.39022]
[1780603391890,74.88,63418.41,166.5,-0.07785,8e-05,3.4111]
[1780603394723,74.88,63414.99,166.5,-0.07813,8e-05,3.42011]
[1780603394969,74.88,63414.99,166.5,-0.07813,8e-05,3.42011]
[1780603394974,74.88,63414.99,166.5,-0.07813,8e-05,3.42011]
[1780603394983,74.87,63422.5,166.5,-0.0775,8e-05,3.39964]
[1780603395920,74.87,63430.58,166.5,-0.07682,8e-05,3.37756]
[1780603396953,74.87,63430.58,166.5,-0.07682,8e-05,3.37756]
[1780603398536,74.87,63437.35,166.5,-0.07626,8e-05,3.35889]
[1780603399949,74.86,63427.19,166.5,-0.07708,8e-05,3.38579]
[1780603401268,74.86,63423.11,166.5,-0.0774,8e-05,3.39656]
[1780603401300,74.86,63423.11,166.5,-0.0774,8e-05,3.39656]
[1780603401963,74.86,63422.27,166.5,-0.07747,8e-05,3.39872]
[1780603402594,74.86,63422.27,166.5,-0.07747,8e-05,3.39872]
[1780603402967,74.86,63422.27,166.5,-0.07747,8e-05,3.39872]
[1780603402970,74.86,63416.94,166.5,-0.07791,8e-05,3.41304]
[1780603404937,74.85,63412.95,166.5,-0.07824,8e-05,3.42373]
[1780603404977,74.85,63412.95,166.5,-0.07824,8e-05,3.42373]
[1780603405593,74.85,63411.75,166.5,-0.07833,8e-05,3.42684]
[1780603410907,74.84,63410.3,166.5,-0.07843,8e-05,3.43004]
[1780603412233,74.84,63408.36,166.5,-0.07844,8e-05,3.42791]
[1780603412940,74.84,63408.36,166.5,-0.07844,8e-05,3.42791]
[1780603414241,74.84,63405.85,166.5,-0.07865,8e-05,3.43459]
[1780603415060,74.84,63404.66,166.5,-0.07875,8e-05,3.43785]
[1780603416682,74.84,63404.42,166.5,-0.07877,8e-05,3.43851]
[1780603417074,74.84,63401.67,166.5,-0.079,8e-05,3.44601]
[1780603418314,74.84,63401.72,166.5,-0.07899,8e-05,3.44569]
[1780603419089,74.84,63399.05,166.5,-0.07922,8e-05,3.45297]
[1780603419435,74.84,63399.05,166.5,-0.07922,8e-05,3.45297]
[1780603419518,74.84,63399.05,166.5,-0.07922,8e-05,3.45297]
[1780603420095,74.84,63393.1,166.5,-0.07972,8e-05,3.4692]
[1780603420606,74.84,63393.1,166.5,-0.07972,8e-05,3.4692]
[1780603422638,74.84,63393.21,166.5,-0.07971,8e-05,3.46884]
[1780603422861,74.84,63393.21,166.5,-0.07971,8e-05,3.46884]
[1780603423116,74.84,63400.8,166.5,-0.07907,8e-05,3.44809]
[1780603423177,74.84,63400.8,166.5,-0.07907,8e-05,3.44809]
[1780603423231,74.84,63400.8,166.5,-0.07907,8e-05,3.44809]
[1780603423526,74.84,63400.8,166.5,-0.07907,8e-05,3.44809]
[1780603423649,74.84,63400.8,166.5,-0.07907,8e-05,3.44809]
[1780603423876,74.84,63400.8,166.5,-0.07907,8e-05,3.44809]
[1780603424124,74.83,63401.48,166.5,-0.079,8e-05,3.44606]
[1780603424300,74.83,63401.48,166.5,-0.079,8e-05,3.44606]
[1780603425646,74.83,63404.24,166.5,-0.07877,8e-05,3.43854]
[1780603426138,74.83,63408.17,166.5,-0.07844,8e-05,3.42787]
[1780603431173,74.83,63409.89,166.5,-0.07828,8e-05,3.42249]
[1780603433185,74.83,63408.77,166.5,-0.07837,8e-05,3.42539]
[1780603433536,74.83,63408.77,166.5,-0.07837,8e-05,3.42539]
[1780603433611,74.83,63408.77,166.5,-0.07837,8e-05,3.42539]
[1780603434782,74.82,63408.23,166.5,-0.07841,8e-05,3.42671]
[1780603434940,74.82,63400.63,166.5,-0.07904,8e-05,3.44709]
[1780603435438,74.82,63400.63,166.5,-0.07904,8e-05,3.44709]
[1780603435631,74.82,63393.98,166.5,-0.0796,8e-05,3.46523]
[1780603437125,74.82,63393.98,166.5,-0.0796,8e-05,3.46523]
[1780603437215,74.82,63393.35,166.5,-0.07964,8e-05,3.46657]
[1780603442073,74.81,63392.69,166.5,-0.07969,8e-05,3.46824]
[1780603442080,74.81,63392.69,166.5,-0.07969,8e-05,3.46824]
[1780603442098,74.81,63388.84,166.5,-0.08002,8e-05,3.47874]
[1780603443275,74.81,63386.49,166.5,-0.08022,9e-05,3.48518]
[1780603443406,74.82,63379.55,166.5,-0.08081,9e-05,3.50432]
[1780603447118,74.81,63363.03,166.5,-0.08223,9e-05,3.54952]
[1780603447960,74.81,63363.03,166.5,-0.08223,9e-05,3.54952]
[1780603447981,74.81,63350.88,166.5,-0.08328,9e-05,3.58302]
[1780603448207,74.81,63350.88,166.5,-0.08328,9e-05,3.58302]
[1780603449019,74.81,63350.88,166.5,-0.08328,9e-05,3.58302]
[1780603449063,74.81,63341.73,166.5,-0.08408,9e-05,3.60842]
[1780603449535,74.81,63341.73,166.5,-0.08408,9e-05,3.60842]
[1780603449726,74.81,63352.34,166.5,-0.08315,9e-05,3.57892]
[1780603454612,74.81,63348.45,166.5,-0.08348,9e-05,3.58948]
[1780603454766,74.81,63348.45,166.5,-0.08348,9e-05,3.58948]
[1780603455117,74.81,63348.45,166.5,-0.08348,9e-05,3.58948]
[1780603455324,74.81,63347.1,166.5,-0.0836,9e-05,3.59311]
[1780603455779,74.81,63347.1,166.5,-0.0836,9e-05,3.59311]
[1780603455851,74.8,63342.77,166.5,-0.08398,9e-05,3.60509]
[1780603456932,74.8,63342.77,166.5,-0.08398,9e-05,3.60509]
[1780603456934,74.8,63342.77,166.5,-0.08398,9e-05,3.60509]
[1780603457176,74.8,63345.09,166.5,-0.08377,9e-05,3.59854]
[1780603457938,74.8,63345.09,166.5,-0.08377,9e-05,3.59854]
[1780603458040,74.8,63354.17,166.5,-0.08297,9e-05,3.57308]
[1780603458626,74.8,63354.17,166.5,-0.08297,9e-05,3.57308]
[1780603458802,74.8,63354.69,166.5,-0.08292,9e-05,3.57145]
[1780603459394,74.8,63347.59,166.5,-0.08354,9e-05,3.59117]
[1780603461056,74.8,63347.59,166.5,-0.08354,9e-05,3.59117]
[1780603463278,74.8,63343.94,166.5,-0.08385,9e-05,3.60114]
[1780603463282,74.8,63343.94,166.5,-0.08385,9e-05,3.60114]
[1780603463289,74.8,63343.94,166.5,-0.08385,9e-05,3.60114]
[1780603463313,74.8,63343.94,166.5,-0.08385,9e-05,3.60114]
[1780603463325,74.8,63343.94,166.5,-0.08385,9e-05,3.60114]
[1780603463978,74.8,63343.94,166.5,-0.08385,9e-05,3.60114]
[1780603465319,74.8,63337.58,166.5,-0.08441,9e-05,3.61871]
[1780603465322,74.8,63337.58,166.5,-0.08441,9e-05,3.61871]
[1780603465488,74.8,63337.58,166.5,-0.08441,9e-05,3.61871]
[1780603466130,74.8,63337.58,166.5,-0.08441,9e-05,3.61871]
[1780603466174,74.8,63337.58,166.5,-0.08441,9e-05,3.61871]
[1780603466488,74.79,63336.76,166.5,-0.08448,9e-05,3.62091]
[1780603466943,74.79,63336.76,166.5,-0.08448,9e-05,3.62091]
[1780603466958,74.79,63331.02,166.5,-0.08498,9e-05,3.63673]
[1780603467845,74.79,63331.02,166.5,-0.08498,9e-05,3.63673]
[1780603467848,74.79,63331.02,166.5,-0.08498,9e-05,3.63673]
[1780603467885,74.79,63321.24,166.5,-0.08585,9e-05,3.664]
[1780603468623,74.79,63321.24,166.5,-0.08585,9e-05,3.664]
[1780603469196,74.79,63321.24,166.5,-0.08585,9e-05,3.664]
[1780603470148,74.79,63323.31,166.5,-0.08566,9e-05,3.65802]
[1780603470399,74.79,63323.31,166.5,-0.08566,9e-05,3.65802]
[1780603470628,74.79,63323.31,166.5,-0.08566,9e-05,3.65802]
[1780603470850,74.79,63320.77,166.5,-0.08589,9e-05,3.66514]
[1780603470975,74.79,63320.77,166.5,-0.08589,9e-05,3.66514]
[1780603471228,74.79,63320.77,166.5,-0.08589,9e-05,3.66514]
[1780603471116,74.79,63305.21,166.5,-0.08714,9e-05,3.70152]
[1780603471758,74.79,63305.21,166.5,-0.08714,9e-05,3.70152]
[1780603471833,74.79,63305.21,166.5,-0.08714,9e-05,3.70152]
[1780603473846,74.78,63306.11,166.5,-0.08705,9e-05,3.69858]
[1780603473847,74.78,63306.11,166.5,-0.08705,9e-05,3.69858]
[1780603474088,74.78,63306.11,166.5,-0.08705,9e-05,3.69858]
[1780603474144,74.78,63306.11,166.5,-0.08705,9e-05,3.69858]
[1780603475515,74.78,63301.87,166.5,-0.08742,9e-05,3.7101]
[1780603475533,74.78,63301.87,166.5,-0.08742,9e-05,3.7101]
[1780603476163,74.77,63297.57,166.5,-0.0878,9e-05,3.72195]
[1780603477203,74.77,63290.48,166.5,-0.08845,9e-05,3.74193]
[1780603482667,74.77,63289.65,166.5,-0.0885,9e-05,3.74367]
[1780603483190,74.76,63297.78,166.5,-0.08775,9e-05,3.72051]
[1780603484122,74.75,63305.18,166.5,-0.08705,9e-05,3.69866]
[1780603485009,74.75,63309.6,166.5,-0.08665,9e-05,3.6862]
[1780603485442,74.75,63309.6,166.5,-0.08665,9e-05,3.6862]
[1780603486127,74.73,63315.45,166.5,-0.08606,9e-05,3.6676]
[1780603486766,74.73,63315.45,166.5,-0.08606,9e-05,3.6676]
[1780603486845,74.73,63319.85,166.5,-0.08566,9e-05,3.65524]
[1780603487743,74.73,63319.85,166.5,-0.08566,9e-05,3.65524]
[1780603488274,74.73,63320.13,166.5,-0.08563,9e-05,3.65444]
[1780603488915,74.73,63320.13,166.5,-0.08563,9e-05,3.65444]
[1780603488990,74.73,63320.13,166.5,-0.08563,9e-05,3.65444]
[1780603489568,74.73,63321.78,166.5,-0.08549,9e-05,3.64982]
[1780603489839,74.73,63317.83,166.5,-0.08584,9e-05,3.66075]
[1780603491138,74.73,63317.83,166.5,-0.08584,9e-05,3.66075]
[1780603491203,74.72,63311.33,166.5,-0.08641,9e-05,3.67871]
[1780603491801,74.72,63311.33,166.5,-0.08641,9e-05,3.67871]
[1780603492057,74.72,63311.33,166.5,-0.08641,9e-05,3.67871]
[1780603492149,74.72,63311.74,166.5,-0.08637,9e-05,3.67755]
[1780603492515,74.72,63311.74,166.5,-0.08637,9e-05,3.67755]
[1780603492670,74.72,63314.45,166.5,-0.08612,9e-05,3.66973]
[1780603498019,74.72,63315.58,166.5,-0.08602,9e-05,3.66648]
[1780603499722,74.72,63309.35,166.5,-0.08658,9e-05,3.68399]
[1780603501736,74.72,63293.84,166.5,-0.08799,9e-05,3.72777]
[1780603507112,74.72,63293.81,166.5,-0.08798,9e-05,3.72751]
[1780603507778,74.7,63303.81,166.5,-0.08704,9e-05,3.6981]
[1780603509165,74.69,63299.4,166.5,-0.0874,9e-05,3.70953]
[1780603514828,74.69,63295.3,166.5,-0.08777,9e-05,3.72074]
[1780603517850,74.69,63299.61,166.5,-0.08736,9e-05,3.70826]
[1780603519864,74.68,63304.47,166.5,-0.08692,9e-05,3.69437]
[1780603520454,74.68,63304.47,166.5,-0.08692,9e-05,3.69437]
[1780603520838,74.68,63304.47,166.5,-0.08692,9e-05,3.69437]
[1780603520918,74.68,63304.47,166.5,-0.08692,9e-05,3.69437]
[1780603520930,74.68,63323.02,166.5,-0.08524,9e-05,3.64212]
[1780603521984,74.68,63323.02,166.5,-0.08524,9e-05,3.64212]
[1780603522234,74.68,63323.02,166.5,-0.08524,9e-05,3.64212]
[1780603522887,74.68,63311.06,166.5,-0.08631,9e-05,3.67537]
[1780603523857,74.68,63311.06,166.5,-0.08631,9e-05,3.67537]
[1780603524215,74.68,63311.06,166.5,-0.08631,9e-05,3.67537]
[1780603523893,74.68,63306.78,166.5,-0.08669,9e-05,3.68728]
[1780603524900,74.67,63299.14,166.5,-0.08738,9e-05,3.70868]
[1780603526162,74.67,63290.53,166.5,-0.08816,9e-05,3.73295]
[1780603526878,74.67,63290.53,166.5,-0.08816,9e-05,3.73295]
[1780603526914,74.67,63284.41,166.5,-0.08872,9e-05,3.75033]
[1780603531653,74.65,63286.4,166.5,-0.08848,9e-05,3.74282]
[1780603534693,74.62,63286.63,166.5,-0.08823,9e-05,3.7323]
[1780603535622,74.61,63286.0,166.5,-0.08825,9e-05,3.73291]
[1780603535977,74.61,63280.56,166.5,-0.08875,9e-05,3.74838]
[1780603536710,74.61,63280.56,166.5,-0.08875,9e-05,3.74838]
[1780603536712,74.61,63280.56,166.5,-0.08875,9e-05,3.74838]
[1780603537226,74.61,63280.56,166.5,-0.08875,9e-05,3.74838]
[1780603537575,74.61,63279.33,166.5,-0.08886,9e-05,3.75177]
[1780603538558,74.61,63281.4,166.5,-0.08867,9e-05,3.74575]
[1780603539352,74.59,63281.02,166.5,-0.08866,9e-05,3.74547]
[1780603539383,74.59,63281.02,166.5,-0.08866,9e-05,3.74547]
[1780603540309,74.59,63281.28,166.5,-0.08863,9e-05,3.74461]
[1780603541399,74.59,63283.26,166.5,-0.08844,9e-05,3.73885]
[1780603545455,74.59,63280.6,166.5,-0.08868,9e-05,3.74594]
[1780603545872,74.59,63280.6,166.5,-0.08868,9e-05,3.74594]
[1780603547551,74.58,63280.17,166.5,-0.08871,9e-05,3.74692]
[1780603548066,74.58,63277.44,166.5,-0.08896,9e-05,3.75456]
[1780603548908,74.58,63277.44,166.5,-0.08896,9e-05,3.75456]
[1780603549402,74.58,63275.59,166.5,-0.08913,9e-05,3.75985]
[1780603549470,74.58,63275.59,166.5,-0.08913,9e-05,3.75985]
[1780603549482,74.58,63275.59,166.5,-0.08913,9e-05,3.75985]
[1780603550080,74.58,63286.28,166.5,-0.08814,9e-05,3.72944]
[1780603551087,74.58,63295.99,166.5,-0.08725,9e-05,3.70176]
[1780603553437,74.58,63298.95,166.5,-0.08697,9e-05,3.69323]
[1780603553440,74.58,63298.95,166.5,-0.08697,9e-05,3.69323]
[1780603555009,74.58,63299.58,166.5,-0.08691,9e-05,3.69139]
[1780603555011,74.58,63299.58,166.5,-0.08691,9e-05,3.69139]
[1780603556986,74.58,63299.88,166.5,-0.08688,9e-05,3.69041]
[1780603556990,74.58,63299.88,166.5,-0.08688,9e-05,3.69041]
[1780603559156,74.57,63295.6,166.5,-0.08727,9e-05,3.70242]
[1780603559244,74.57,63289.52,166.5,-0.08782,9e-05,3.71959]
[1780603560189,74.57,63289.52,166.5,-0.08782,9e-05,3.71959]
[1780603560201,74.57,63289.52,166.5,-0.08782,9e-05,3.71959]
[1780603561163,74.57,63296.29,166.5,-0.0872,9e-05,3.70032]
[1780603562586,74.57,63296.72,166.5,-0.08716,9e-05,3.69901]
[1780603563177,74.57,63290.41,166.5,-0.08773,9e-05,3.71683]
[1780603566891,74.57,63288.22,166.5,-0.08792,9e-05,3.72273]
[1780603567083,74.57,63288.22,166.5,-0.08792,9e-05,3.72273]
[1780603567206,74.57,63282.52,166.5,-0.08845,9e-05,3.73893]
[1780603568116,74.57,63282.52,166.5,-0.08845,9e-05,3.73893]
[1780603568121,74.57,63282.52,166.5,-0.08845,9e-05,3.73893]
[1780603568215,74.57,63276.88,166.5,-0.08897,9e-05,3.75489]
[1780603570195,74.57,63277.88,166.5,-0.08888,9e-05,3.75207]
[1780603570197,74.57,63277.88,166.5,-0.08888,9e-05,3.75207]
[1780603572246,74.57,63272.0,166.5,-0.08942,9e-05,3.76886]
[1780603574446,74.57,63269.59,166.5,-0.08965,9e-05,3.77575]
[1780603574558,74.57,63269.59,166.5,-0.08965,9e-05,3.77575]
[1780603574719,74.57,63269.59,166.5,-0.08965,9e-05,3.77575]
[1780603574773,74.57,63269.59,166.5,-0.08965,9e-05,3.77575]
[1780603574777,74.57,63269.59,166.5,-0.08965,9e-05,3.77575]
[1780603574965,74.57,63269.59,166.5,-0.08965,9e-05,3.77575]
[1780603574404,74.57,63255.73,166.5,-0.09094,9e-05,3.81541]
[1780603575496,74.57,63255.73,166.5,-0.09094,9e-05,3.81541]
[1780603575408,74.57,63246.33,166.5,-0.09183,9e-05,3.84243]
[1780603575686,74.57,63246.33,166.5,-0.09183,9e-05,3.84243]
[1780603576574,74.57,63246.33,166.5,-0.09183,9e-05,3.84243]
[1780603576294,74.57,63236.67,166.5,-0.09275,0.0001,3.87027]
[1780603576734,74.57,63236.67,166.5,-0.09275,0.0001,3.87027]
[1780603576802,74.57,63236.67,166.5,-0.09275,0.0001,3.87027]
[1780603578706,74.56,63238.75,166.5,-0.09254,0.0001,3.86389]
[1780603579310,74.56,63238.54,166.5,-0.09256,0.0001,3.8645]
[1780603579916,74.56,63238.54,166.5,-0.09256,0.0001,3.8645]
[1780603580317,74.56,63242.99,166.5,-0.09213,0.0001,3.85151]
[1780603581252,74.56,63242.99,166.5,-0.09213,0.0001,3.85151]
[1780603581764,74.56,63246.46,166.5,-0.0918,9e-05,3.84137]
[1780603582067,74.56,63246.46,166.5,-0.0918,9e-05,3.84137]
[1780603582075,74.56,63246.46,166.5,-0.0918,9e-05,3.84137]
[1780603582078,74.56,63246.46,166.5,-0.0918,9e-05,3.84137]
[1780603582230,74.56,63246.46,166.5,-0.0918,9e-05,3.84137]
[1780603582838,74.56,63247.38,166.5,-0.09171,9e-05,3.8386]
[1780603582950,74.56,63247.38,166.5,-0.09171,9e-05,3.8386]
[1780603583284,74.56,63247.38,166.5,-0.09171,9e-05,3.8386]
[1780603583340,74.56,63231.07,166.5,-0.09326,0.0001,3.88554]
[1780603583807,74.56,63231.07,166.5,-0.09326,0.0001,3.88554]
[1780603584373,74.55,63228.94,166.5,-0.09345,0.0001,3.89151]
[1780603584670,74.55,63228.94,166.5,-0.09345,0.0001,3.89151]
[1780603584852,74.55,63228.94,166.5,-0.09345,0.0001,3.89151]
[1780603584931,74.55,63228.94,166.5,-0.09345,0.0001,3.89151]
[1780603585356,74.55,63242.07,166.5,-0.09219,0.0001,3.85339]
[1780603586301,74.55,63242.07,166.5,-0.09219,0.0001,3.85339]
[1780603588561,74.55,63243.45,166.5,-0.09205,0.0001,3.84901]
[1780603588819,74.55,63243.45,166.5,-0.09205,0.0001,3.84901]
[1780603592981,74.54,63243.64,166.5,-0.09186,9e-05,3.84055]
[1780603593063,74.54,63243.64,166.5,-0.09186,9e-05,3.84055]
[1780603593418,74.54,63243.64,166.5,-0.09186,9e-05,3.84055]
[1780603593420,74.54,63226.53,166.5,-0.0935,0.0001,3.88996]
[1780603593726,74.54,63226.53,166.5,-0.0935,0.0001,3.88996]
[1780603594427,74.54,63221.07,166.5,-0.09402,0.0001,3.90566]
[1780603595824,74.54,63222.61,166.5,-0.09387,0.0001,3.90099]
[1780603596440,74.54,63227.16,166.5,-0.09342,0.0001,3.88759]
[1780603596719,74.54,63227.16,166.5,-0.09342,0.0001,3.88759]
[1780603596897,74.54,63227.16,166.5,-0.09342,0.0001,3.88759]
[1780603598278,74.53,63225.81,166.5,-0.09353,0.0001,3.89093]
[1780603598464,74.53,63225.81,166.5,-0.09353,0.0001,3.89093]
[1780603598500,74.52,63220.93,166.5,-0.09399,0.0001,3.90466]
[1780603598592,74.52,63220.93,166.5,-0.09399,0.0001,3.90466]
[1780603599505,74.52,63206.64,166.5,-0.09538,0.0001,3.94621]
[1780603600106,74.52,63206.64,166.5,-0.09538,0.0001,3.94621]
[1780603600160,74.52,63206.64,166.5,-0.09538,0.0001,3.94621]
[1780603600256,74.52,63206.64,166.5,-0.09538,0.0001,3.94621]
[1780603600279,74.52,63206.64,166.5,-0.09538,0.0001,3.94621]
[1780603600701,74.52,63206.64,166.5,-0.09538,0.0001,3.94621]
[1780603600517,74.52,63219.79,166.5,-0.0941,0.0001,3.90797]
[1780603600824,74.52,63219.79,166.5,-0.0941,0.0001,3.90797]
[1780603600925,74.52,63219.79,166.5,-0.0941,0.0001,3.90797]
[1780603601020,74.52,63219.79,166.5,-0.0941,0.0001,3.90797]
[1780603601523,74.52,63228.23,166.5,-0.09328,0.0001,3.88345]
[1780603603548,74.51,63220.53,166.5,-0.094,0.0001,3.90491]
[1780603605556,74.5,63216.09,166.5,-0.09438,0.0001,3.91641]
[1780603606564,74.49,63222.95,166.5,-0.09369,0.0001,3.89572]
[1780603610592,74.47,63214.4,166.5,-0.09447,0.0001,3.91913]
[1780603614520,74.46,63211.56,166.5,-0.09471,0.0001,3.92632]
[1780603615523,74.45,63211.17,166.5,-0.09472,0.0001,3.92654]
[1780603616755,74.44,63203.57,166.5,-0.09543,0.0001,3.94768]
[1780603621936,74.44,63203.35,166.5,-0.09544,0.0001,3.94784]
[1780603623580,74.42,63211.77,166.5,-0.09457,0.0001,3.92176]
[1780603624446,74.42,63204.5,166.5,-0.09527,0.0001,3.94286]
[1780603624695,74.42,63198.84,166.5,-0.09583,0.0001,3.95938]
[1780603630300,74.41,63197.98,166.5,-0.09589,0.0001,3.96135]
[1780603632144,74.41,63203.64,166.5,-0.09532,0.0001,3.94439]
[1780603633005,74.4,63212.45,166.5,-0.09446,0.0001,3.91858]
[1780603635337,74.39,63203.74,166.5,-0.09527,0.0001,3.94273]
[1780603636527,74.39,63194.79,166.5,-0.09614,0.0001,3.96868]
[1780603637164,74.39,63188.84,166.5,-0.09673,0.0001,3.98611]
[1780603640638,74.38,63184.7,166.5,-0.09711,0.0001,3.99754]
[1780603641331,74.38,63184.7,166.5,-0.09711,0.0001,3.99754]
[1780603641388,74.38,63184.7,166.5,-0.09711,0.0001,3.99754]
[1780603641390,74.38,63184.54,166.5,-0.09712,0.0001,3.99782]
[1780603641780,74.38,63184.54,166.5,-0.09712,0.0001,3.99782]
[1780603643060,74.38,63182.61,166.5,-0.09732,0.0001,4.00348]
[1780603644286,74.38,63182.02,166.5,-0.09737,0.0001,4.00509]
[1780603648711,74.37,63185.05,166.5,-0.09705,0.0001,3.9955]
[1780603649169,74.37,63185.05,166.5,-0.09705,0.0001,3.9955]
[1780603649188,74.37,63190.05,166.5,-0.09655,0.0001,3.98078]
[1780603650457,74.36,63205.25,166.5,-0.09503,0.0001,3.9355]
[1780603651328,74.36,63205.25,166.5,-0.09503,0.0001,3.9355]
[1780603651893,74.36,63196.77,166.5,-0.09571,0.0001,3.95289]
[1780603653911,74.36,63189.52,166.5,-0.09642,0.0001,3.97414]
[1780603655926,74.36,63193.64,166.5,-0.09602,0.0001,3.96205]
[1780603659955,74.36,63201.2,166.5,-0.09527,0.0001,3.9397]
[1780603661721,74.36,63205.88,166.5,-0.09481,0.0001,3.92606]
[1780603663208,74.36,63198.84,166.5,-0.0955,0.0001,3.94666]
[1780603663998,74.36,63198.84,166.5,-0.0955,0.0001,3.94666]
[1780603664056,74.36,63192.13,166.5,-0.09616,0.0001,3.96633]
[1780603667776,74.36,63191.77,166.5,-0.0962,0.0001,3.96737]
[1780603673272,74.36,63191.68,166.5,-0.0962,0.0001,3.96756]
[1780603673284,74.36,63191.68,166.5,-0.0962,0.0001,3.96756]
[1780603673418,74.36,63191.68,166.5,-0.0962,0.0001,3.96756]
[1780603674259,74.36,63188.06,166.5,-0.09656,0.0001,3.97815]
[1780603675733,74.36,63184.96,166.5,-0.09687,0.0001,3.98724]
[1780603676440,74.36,63182.65,166.5,-0.09709,0.0001,3.99394]
[1780603676788,74.35,63184.45,166.5,-0.09691,0.0001,3.98861]
[1780603681113,74.35,63193.59,166.5,-0.096,0.0001,3.96167]
[1780603682807,74.35,63194.98,166.5,-0.09587,0.0001,3.95757]
[1780603683137,74.35,63207.02,166.5,-0.09469,0.0001,3.92242]
[1780603685842,74.35,63209.54,166.5,-0.09443,0.0001,3.91486]
[1780603686451,74.35,63216.27,166.5,-0.09378,0.0001,3.89514]
[1780603689395,74.35,63215.23,166.5,-0.09388,0.0001,3.89812]
[1780603690045,74.35,63218.7,166.5,-0.09354,0.0001,3.88796]
[1780603692710,74.35,63215.31,166.5,-0.09386,0.0001,3.89777]
[1780603692890,74.35,63215.31,166.5,-0.09386,0.0001,3.89773]
[1780603695225,74.34,63209.73,166.5,-0.0944,0.0001,3.91382]
[1780603697113,74.34,63207.68,166.5,-0.0946,0.0001,3.91972]
[1780603697580,74.34,63207.68,166.5,-0.0946,0.0001,3.91972]
[1780603697699,74.34,63207.37,166.5,-0.09463,0.0001,3.92061]
[1780603698246,74.34,63192.46,166.5,-0.09609,0.0001,3.96416]
[1780603699253,74.34,63188.15,166.5,-0.09652,0.0001,3.97684]
[1780603703846,74.34,63185.67,166.5,-0.09676,0.0001,3.98401]
[1780603705215,74.34,63185.47,166.5,-0.09678,0.0001,3.98456]
[1780603706672,74.34,63185.21,166.5,-0.0968,0.0001,3.98529]
[1780603706690,74.34,63185.21,166.5,-0.0968,0.0001,3.98529]
[1780603706746,74.34,63185.21,166.5,-0.0968,0.0001,3.98529]
[1780603706808,74.34,63185.01,166.5,-0.09682,0.0001,3.9858]
[1780603709459,74.34,63179.41,166.5,-0.09737,0.0001,4.0022]
[1780603709547,74.34,63172.89,166.5,-0.09802,0.0001,4.02125]
[1780603710283,74.34,63172.89,166.5,-0.09802,0.0001,4.02125]
[1780603710336,74.34,63167.83,166.5,-0.09853,0.0001,4.03616]
[1780603711858,74.34,63167.75,166.5,-0.09838,0.0001,4.02885]
[1780603712427,74.34,63176.68,166.5,-0.09748,0.0001,4.00245]
[1780603713362,74.34,63180.81,166.5,-0.09707,0.0001,3.99022]
[1780603714875,74.34,63180.64,166.5,-0.09708,0.0001,3.99065]
[1780603719608,74.33,63174.76,166.5,-0.09766,0.0001,4.00761]
[1780603721420,74.33,63167.48,166.5,-0.09838,0.0001,4.02898]
[1780603722578,74.33,63167.48,166.5,-0.09838,0.0001,4.02898]
[1780603722679,74.33,63171.66,166.5,-0.09796,0.0001,4.01647]
[1780603725286,74.33,63174.62,166.5,-0.09766,0.0001,4.00767]
[1780603725353,74.33,63174.62,166.5,-0.09766,0.0001,4.00767]
[1780603725922,74.33,63177.54,166.5,-0.09736,0.0001,3.99893]
[1780603725960,74.33,63177.54,166.5,-0.09736,0.0001,3.99893]
[1780603726456,74.33,63188.34,166.5,-0.09629,0.0001,3.96724]
[1780603731506,74.32,63186.76,166.5,-0.09644,0.0001,3.97175]
[1780603732712,74.32,63186.76,166.5,-0.09644,0.0001,3.97175]
[1780603732907,74.32,63186.6,166.5,-0.09646,0.0001,3.9722]
[1780603733520,74.32,63176.03,166.5,-0.09751,0.0001,4.00321]
[1780603735345,74.32,63175.11,166.5,-0.0976,0.0001,4.00585]
[1780603735933,74.32,63178.7,166.5,-0.09724,0.0001,3.99523]
[1780603736595,74.32,63189.09,166.5,-0.0962,0.0001,3.96469]
[1780603737697,74.32,63199.31,166.5,-0.0952,0.0001,3.93479]
[1780603741576,74.32,63194.47,166.5,-0.09568,0.0001,3.94906]
[1780603744522,74.32,63191.6,166.5,-0.09596,0.0001,3.95747]
[1780603746483,74.32,63191.72,166.5,-0.09595,0.0001,3.95712]
[1780603747618,74.32,63201.68,166.5,-0.09497,0.0001,3.92802]
[1780603751646,74.33,63206.41,166.5,-0.09452,0.0001,3.91445]
[1780603755463,74.33,63207.58,166.5,-0.09441,0.0001,3.91125]
[1780603755675,74.33,63210.26,166.5,-0.09415,0.0001,3.90352]
[1780603760711,74.33,63211.83,166.5,-0.09399,0.0001,3.89868]
[1780603765868,74.32,63210.48,166.5,-0.09411,0.0001,3.90241]
[1780603766756,74.32,63217.78,166.5,-0.0934,0.0001,3.88109]
[1780603769728,74.32,63219.6,166.5,-0.09323,0.0001,3.87577]
[1780603771548,74.32,63221.39,166.5,-0.09305,0.0001,3.87055]
[1780603771791,74.32,63225.38,166.5,-0.09252,0.0001,3.8516]
[1780603772798,74.32,63219.45,166.5,-0.09309,0.0001,3.86871]
[1780603775624,74.32,63219.87,166.5,-0.09304,0.0001,3.86729]
[1780603776731,74.32,63219.76,166.5,-0.09305,0.0001,3.86752]
[1780603778841,74.32,63224.38,166.5,-0.0926,0.0001,3.85394]
[1780603781292,74.31,63228.04,166.5,-0.09224,0.0001,3.84321]
[1780603781608,74.31,63228.04,166.5,-0.09224,0.0001,3.84321]
[1780603781685,74.31,63228.04,166.5,-0.09224,0.0001,3.84321]
[1780603781770,74.31,63228.04,166.5,-0.09224,0.0001,3.84321]
[1780603781862,74.31,63256.9,166.5,-0.0895,9e-05,3.76]
[1780603782005,74.31,63256.9,166.5,-0.0895,9e-05,3.76]
[1780603782229,74.31,63256.9,166.5,-0.0895,9e-05,3.76]
[1780603782436,74.31,63256.9,166.5,-0.0895,9e-05,3.76]
[1780603782863,74.31,63256.9,166.5,-0.0895,9e-05,3.76]
[1780603782869,74.31,63273.3,166.5,-0.08797,9e-05,3.713]
[1780603783109,74.31,63273.3,166.5,-0.08797,9e-05,3.713]
[1780603783659,74.31,63273.3,166.5,-0.08797,9e-05,3.713]
[1780603783811,74.31,63273.3,166.5,-0.08797,9e-05,3.713]
[1780603784345,74.31,63276.73,166.5,-0.08766,9e-05,3.70317]
[1780603784548,74.31,63276.73,166.5,-0.08766,9e-05,3.70317]
[1780603785051,74.31,63276.56,166.5,-0.08767,9e-05,3.70359]
[1780603788060,74.31,63278.06,166.5,-0.08753,9e-05,3.69921]
[1780603791188,74.31,63278.74,166.5,-0.08746,9e-05,3.69713]
[1780603793122,74.31,63286.06,166.5,-0.08679,9e-05,3.67625]
[1780603793183,74.31,63279.52,166.5,-0.08739,9e-05,3.69479]
[1780603797977,74.3,63274.32,166.5,-0.08786,9e-05,3.70939]
[1780603803039,74.3,63272.19,166.5,-0.08805,9e-05,3.71519]
[1780603804253,74.3,63272.46,166.5,-0.08802,9e-05,3.71434]
[1780603804610,74.3,63270.75,166.5,-0.08818,9e-05,3.71921]
[1780603805795,74.3,63261.3,166.5,-0.08906,9e-05,3.74627]
[1780603805950,74.3,63261.3,166.5,-0.08906,9e-05,3.74627]
[1780603806260,74.3,63261.3,166.5,-0.08906,9e-05,3.74627]
[1780603806699,74.3,63266.65,166.5,-0.08855,9e-05,3.73076]
[1780603807074,74.3,63277.81,166.5,-0.08752,9e-05,3.69895]
[1780603808858,74.29,63282.98,166.5,-0.08703,9e-05,3.68391]
[1780603809279,74.29,63289.38,166.5,-0.08645,9e-05,3.66576]
[1780603811342,74.29,63282.82,166.5,-0.08704,9e-05,3.68414]
[1780603813803,74.29,63290.09,166.5,-0.08637,9e-05,3.66318]
[1780603816004,74.29,63290.28,166.5,-0.08635,9e-05,3.66264]
[1780603815405,74.29,63302.65,166.5,-0.08522,9e-05,3.62759]
[1780603816158,74.29,63302.65,166.5,-0.08522,9e-05,3.62759]
[1780603816244,74.29,63302.65,166.5,-0.08522,9e-05,3.62759]
[1780603816465,74.29,63302.65,166.5,-0.08522,9e-05,3.62759]
[1780603816571,74.29,63302.65,166.5,-0.08522,9e-05,3.62759]
[1780603816794,74.29,63302.65,166.5,-0.08522,9e-05,3.62759]
[1780603816979,74.29,63324.49,166.5,-0.08327,9e-05,3.56615]
[1780603817003,74.29,63324.49,166.5,-0.08327,9e-05,3.56615]
[1780603817279,74.29,63324.49,166.5,-0.08327,9e-05,3.56615]
[1780603817461,74.29,63324.49,166.5,-0.08327,9e-05,3.56615]
[1780603817575,74.29,63324.49,166.5,-0.08327,9e-05,3.56615]
[1780603818135,74.28,63325.88,166.5,-0.08314,9e-05,3.56216]
[1780603818156,74.28,63325.88,166.5,-0.08314,9e-05,3.56216]
[1780603818891,74.28,63318.89,166.5,-0.08376,9e-05,3.5817]
[1780603819826,74.28,63318.89,166.5,-0.08376,9e-05,3.5817]
[1780603820143,74.28,63320.06,166.5,-0.08366,9e-05,3.57838]
[1780603820840,74.28,63320.06,166.5,-0.08366,9e-05,3.57838]
[1780603820938,74.28,63320.06,166.5,-0.08366,9e-05,3.57838]
[1780603820968,74.28,63320.06,166.5,-0.08366,9e-05,3.57838]
[1780603821238,74.28,63320.37,166.5,-0.08363,9e-05,3.57748]
[1780603821918,74.28,63329.03,166.5,-0.08286,9e-05,3.55323]
[1780603822665,74.28,63324.78,166.5,-0.08324,9e-05,3.56511]
[1780603823111,74.28,63324.78,166.5,-0.08324,9e-05,3.56511]
[1780603824407,74.28,63322.66,166.5,-0.08342,9e-05,3.57104]
[1780603824762,74.28,63322.66,166.5,-0.08342,9e-05,3.57104]
[1780603826920,74.28,63320.7,166.5,-0.0836,9e-05,3.57646]
[1780603827272,74.28,63319.98,166.5,-0.08366,9e-05,3.57848]
[1780603827781,74.28,63319.98,166.5,-0.08366,9e-05,3.57848]
[1780603828119,74.28,63316.08,166.5,-0.08401,9e-05,3.58935]
[1780603828446,74.28,63316.08,166.5,-0.08401,9e-05,3.58935]
[1780603829708,74.28,63319.85,166.5,-0.08367,9e-05,3.57878]
[1780603831646,74.28,63322.32,166.5,-0.08345,9e-05,3.57175]
[1780603835720,74.28,63325.45,166.5,-0.08302,9e-05,3.55572]
[1780603841483,74.28,63320.05,166.5,-0.0835,9e-05,3.57078]
[1780603844806,74.28,63319.76,166.5,-0.08352,9e-05,3.57151]
[1780603844852,74.28,63319.76,166.5,-0.08352,9e-05,3.57151]
[1780603844918,74.28,63320.03,166.5,-0.0835,9e-05,3.57072]
[1780603845813,74.28,63331.5,166.5,-0.08248,9e-05,3.5385]
[1780603846586,74.28,63331.5,166.5,-0.08248,9e-05,3.5385]
[1780603846914,74.27,63339.3,166.5,-0.08179,9e-05,3.51665]
[1780603848225,74.27,63338.9,166.5,-0.08182,9e-05,3.51777]
[1780603849497,74.27,63340.97,166.5,-0.08164,9e-05,3.51182]
[1780603849798,74.27,63352.39,166.5,-0.08064,9e-05,3.48008]
[1780603851446,74.27,63354.1,166.5,-0.08049,9e-05,3.47531]
[1780603851494,74.27,63354.1,166.5,-0.08049,9e-05,3.47531]
[1780603852034,74.27,63357.67,166.5,-0.08018,9e-05,3.46545]
[1780603852594,74.27,63357.67,166.5,-0.08018,9e-05,3.46545]
[1780603852924,74.27,63357.67,166.5,-0.08018,9e-05,3.46545]
[1780603852936,74.27,63357.67,166.5,-0.08018,9e-05,3.46545]
[1780603853494,74.27,63366.29,166.5,-0.07944,9e-05,3.44165]
[1780603855592,74.27,63366.06,166.5,-0.07946,9e-05,3.44227]
[1780603855612,74.27,63366.06,166.5,-0.07946,9e-05,3.44227]
[1780603855628,74.27,63366.06,166.5,-0.07946,9e-05,3.44227]
[1780603855819,74.27,63366.06,166.5,-0.07946,9e-05,3.44227]
[1780603855854,74.27,63359.65,166.5,-0.08001,9e-05,3.45997]
[1780603856013,74.27,63359.65,166.5,-0.08001,9e-05,3.45997]
[1780603856456,74.27,63359.65,166.5,-0.08001,9e-05,3.45997]
[1780603856750,74.27,63359.65,166.5,-0.08001,9e-05,3.45997]
[1780603856919,74.27,63359.65,166.5,-0.08001,9e-05,3.45997]
[1780603856809,74.27,63351.07,166.5,-0.08075,9e-05,3.48358]
[1780603857898,74.27,63344.87,166.5,-0.08129,9e-05,3.50072]
[1780603859054,74.27,63342.15,166.5,-0.08152,9e-05,3.50827]
[1780603861309,74.27,63341.41,166.5,-0.08158,9e-05,3.51017]
[1780603861316,74.27,63341.41,166.5,-0.08158,9e-05,3.51017]
[1780603862976,74.27,63352.7,166.5,-0.0806,9e-05,3.47864]
[1780603863334,74.27,63352.7,166.5,-0.0806,9e-05,3.47864]
[1780603863413,74.27,63352.7,166.5,-0.0806,9e-05,3.47864]
[1780603863728,74.26,63362.85,166.5,-0.07972,9e-05,3.45059]
[1780603864136,74.26,63362.85,166.5,-0.07972,9e-05,3.45059]
[1780603864816,74.26,63362.85,166.5,-0.07972,9e-05,3.45059]
[1780603869265,74.26,63358.38,166.5,-0.0801,9e-05,3.46264]
[1780603870801,74.26,63360.13,166.5,-0.07994,9e-05,3.45758]
[1780603870813,74.26,63360.13,166.5,-0.07994,9e-05,3.45758]
[1780603870851,74.26,63360.13,166.5,-0.07994,9e-05,3.45758]
[1780603873776,74.26,63355.43,166.5,-0.08034,9e-05,3.47045]
[1780603876405,74.26,63350.5,166.5,-0.08076,9e-05,3.48401]
[1780603876948,74.26,63345.58,166.5,-0.08119,9e-05,3.49756]
[1780603877279,74.26,63345.58,166.5,-0.08119,9e-05,3.49756]
[1780603881584,74.25,63338.7,166.5,-0.08178,9e-05,3.51638]
[1780603885612,74.25,63334.24,166.5,-0.08216,9e-05,3.52843]
[1780603887800,74.25,63332.01,166.5,-0.08235,9e-05,3.53443]
[1780603888301,74.25,63330.17,166.5,-0.08251,9e-05,3.53944]
[1780603888449,74.25,63330.17,166.5,-0.08251,9e-05,3.53944]
[1780603888620,74.25,63330.17,166.5,-0.08251,9e-05,3.53944]
[1780603888633,74.25,63337.67,166.5,-0.08185,9e-05,3.51855]
[1780603890413,74.24,63338.91,166.5,-0.08174,9e-05,3.51497]
[1780603892192,74.24,63341.62,166.5,-0.08135,9e-05,3.49998]
[1780603892296,74.24,63341.62,166.5,-0.08135,9e-05,3.49998]
[1780603892678,74.24,63341.62,166.5,-0.08135,9e-05,3.49998]
[1780603893308,74.24,63341.68,166.5,-0.08134,9e-05,3.49974]
[1780603894050,74.24,63341.68,166.5,-0.08134,9e-05,3.49974]
[1780603894678,74.24,63352.62,166.5,-0.08038,9e-05,3.4692]
[1780603895123,74.24,63352.62,166.5,-0.08038,9e-05,3.4692]
[1780603895242,74.24,63352.62,166.5,-0.08038,9e-05,3.4692]
[1780603895721,74.24,63352.62,166.5,-0.08038,9e-05,3.4692]
[1780603895782,74.24,63357.35,166.5,-0.07997,9e-05,3.45614]
[1780603896199,74.24,63357.35,166.5,-0.07997,9e-05,3.45614]
[1780603898176,74.23,63351.54,166.5,-0.08046,9e-05,3.47183]
[1780603903504,74.23,63351.72,166.5,-0.08044,9e-05,3.4712]
[1780603904525,74.23,63352.0,166.5,-0.08042,9e-05,3.4704]
[1780603909784,74.23,63353.26,166.5,-0.0803,9e-05,3.46668]
[1780603910587,74.23,63353.26,166.5,-0.0803,9e-05,3.46668]
[1780603915827,74.22,63353.29,166.5,-0.08028,9e-05,3.46598]
[1780603916212,74.22,63353.29,166.5,-0.08028,9e-05,3.46598]
[1780603916239,74.22,63353.29,166.5,-0.08028,9e-05,3.46598]
[1780603918675,74.22,63351.87,166.5,-0.0804,9e-05,3.46966]
[1780603919313,74.22,63351.77,166.5,-0.0804,9e-05,3.46981]
[1780603924732,74.21,63354.77,166.5,-0.08012,9e-05,3.46087]
[1780603924753,74.21,63354.77,166.5,-0.08012,9e-05,3.46087]
[1780603924937,74.21,63354.77,166.5,-0.08012,9e-05,3.46087]
[1780603927249,74.21,63351.67,166.5,-0.08038,9e-05,3.46908]
[1780603930811,74.2,63347.9,166.5,-0.0807,9e-05,3.4792]
[1780603930921,74.2,63347.9,166.5,-0.0807,9e-05,3.4792]
[1780603930931,74.2,63347.94,166.5,-0.08069,9e-05,3.47897]
[1780603931220,74.2,63347.94,166.5,-0.08069,9e-05,3.47897]
[1780603931360,74.2,63347.94,166.5,-0.08069,9e-05,3.47897]
[1780603932087,74.2,63347.94,166.5,-0.08069,9e-05,3.47897]
[1780603931938,74.2,63352.21,166.5,-0.08032,9e-05,3.46717]
[1780603932775,74.2,63352.21,166.5,-0.08032,9e-05,3.46717]
[1780603932913,74.2,63352.21,166.5,-0.08032,9e-05,3.46717]
[1780603933066,74.2,63352.21,166.5,-0.08032,9e-05,3.46717]
[1780603932945,74.2,63359.93,166.5,-0.07966,9e-05,3.44589]
[1780603934880,74.2,63363.78,166.5,-0.07933,9e-05,3.43526]
[1780603934934,74.2,63363.78,166.5,-0.07933,9e-05,3.43526]
[1780603934959,74.2,63369.52,166.5,-0.07883,9e-05,3.41947]
[1780603936973,74.2,63374.28,166.5,-0.07843,8e-05,3.40632]
[1780603937834,74.2,63374.28,166.5,-0.07843,8e-05,3.40632]
[1780603938062,74.2,63374.28,166.5,-0.07843,8e-05,3.40632]
[1780603938695,74.2,63374.81,166.5,-0.07838,8e-05,3.40484]
[1780603939867,74.2,63376.23,166.5,-0.07826,8e-05,3.40103]
[1780603939971,74.2,63376.23,166.5,-0.07826,8e-05,3.40103]
[1780603939994,74.2,63392.78,166.5,-0.07687,8e-05,3.35584]
[1780603940981,74.2,63392.78,166.5,-0.07687,8e-05,3.35584]
[1780603941134,74.2,63406.13,166.5,-0.07576,8e-05,3.31967]
[1780603941350,74.2,63406.13,166.5,-0.07576,8e-05,3.31967]
[1780603941354,74.2,63406.13,166.5,-0.07576,8e-05,3.31967]
[1780603941447,74.2,63406.13,166.5,-0.07576,8e-05,3.31967]
[1780603941487,74.2,63406.13,166.5,-0.07576,8e-05,3.31967]
[1780603941543,74.2,63406.13,166.5,-0.07576,8e-05,3.31967]
[1780603942008,74.2,63414.64,166.5,-0.07506,8e-05,3.29673]
[1780603942910,74.2,63414.64,166.5,-0.07506,8e-05,3.29673]
[1780603942954,74.2,63414.64,166.5,-0.07506,8e-05,3.29673]
[1780603943015,74.2,63405.66,166.5,-0.0758,8e-05,3.32104]
[1780603943320,74.2,63405.66,166.5,-0.0758,8e-05,3.32104]
[1780603943540,74.2,63405.66,166.5,-0.0758,8e-05,3.32104]
[1780603944022,74.2,63400.31,166.5,-0.07625,8e-05,3.33555]
[1780603944359,74.2,63400.31,166.5,-0.07625,8e-05,3.33555]
[1780603945424,74.2,63402.2,166.5,-0.07609,8e-05,3.33043]
[1780603945879,74.2,63402.2,166.5,-0.07609,8e-05,3.33043]
[1780603946743,74.2,63404.2,166.5,-0.07593,8e-05,3.32503]
[1780603947043,74.2,63412.24,166.5,-0.07526,8e-05,3.30332]
[1780603948051,74.2,63422.24,166.5,-0.07445,8e-05,3.27646]
[1780603948154,74.2,63422.24,166.5,-0.07445,8e-05,3.27646]
[1780603948156,74.2,63422.24,166.5,-0.07445,8e-05,3.27646]
[1780603949415,74.21,63424.33,166.5,-0.07428,8e-05,3.27094]
[1780603949658,74.21,63424.33,166.5,-0.07428,8e-05,3.27094]
[1780603949769,74.21,63424.33,166.5,-0.07428,8e-05,3.27094]
[1780603949842,74.21,63424.33,166.5,-0.07428,8e-05,3.27094]
[1780603949848,74.21,63424.33,166.5,-0.07428,8e-05,3.27094]
[1780603950064,74.21,63431.97,166.5,-0.07366,8e-05,3.25047]
[1780603950756,74.21,63431.97,166.5,-0.07366,8e-05,3.25047]
[1780603950790,74.21,63431.97,166.5,-0.07366,8e-05,3.25047]
[1780603950884,74.21,63431.97,166.5,-0.07366,8e-05,3.25047]
[1780603951338,74.21,63431.97,166.5,-0.07366,8e-05,3.25047]
[1780603951514,74.21,63431.97,166.5,-0.07366,8e-05,3.25047]
[1780603951074,74.21,63449.19,166.5,-0.07214,8e-05,3.19768]
[1780603951841,74.21,63449.19,166.5,-0.07214,8e-05,3.19768]
[1780603952152,74.21,63449.19,166.5,-0.07214,8e-05,3.19768]
[1780603952350,74.21,63449.19,166.5,-0.07214,8e-05,3.19768]
[1780603952854,74.21,63452.02,166.5,-0.07192,8e-05,3.19018]
[1780603953106,74.21,63464.01,166.5,-0.07097,8e-05,3.15863]
[1780603953589,74.21,63464.01,166.5,-0.07097,8e-05,3.15863]
[1780603955281,74.21,63455.65,166.5,-0.07164,8e-05,3.18092]
[1780603955898,74.21,63455.65,166.5,-0.07164,8e-05,3.18092]
[1780603957848,74.22,63454.4,166.5,-0.07176,8e-05,3.18478]
[1780603957916,74.22,63454.4,166.5,-0.07176,8e-05,3.18478]
[1780603958147,74.22,63462.15,166.5,-0.07114,8e-05,3.1643]
[1780603963092,74.22,63460.22,166.5,-0.07131,8e-05,3.17002]
[1780603963182,74.22,63459.37,166.5,-0.07138,8e-05,3.17236]
[1780603964202,74.22,63459.37,166.5,-0.07138,8e-05,3.17236]
[1780603964244,74.23,63445.22,166.5,-0.07251,8e-05,3.21011]
[1780603965625,74.23,63443.34,166.5,-0.07267,8e-05,3.21536]
[1780603966177,74.23,63443.34,166.5,-0.07267,8e-05,3.21536]
[1780603966203,74.23,63436.19,166.5,-0.07325,8e-05,3.23461]
[1780603966425,74.23,63436.19,166.5,-0.07325,8e-05,3.23461]
[1780603966885,74.23,63436.19,166.5,-0.07325,8e-05,3.23461]
[1780603966968,74.23,63436.19,166.5,-0.07325,8e-05,3.23461]
[1780603966973,74.23,63436.19,166.5,-0.07325,8e-05,3.23461]
[1780603967090,74.23,63436.19,166.5,-0.07325,8e-05,3.23461]
[1780603967213,74.23,63421.74,166.5,-0.07443,8e-05,3.27348]
[1780603967564,74.23,63421.74,166.5,-0.07443,8e-05,3.27348]
[1780603967908,74.23,63421.74,166.5,-0.07443,8e-05,3.27348]
[1780603968108,74.23,63421.74,166.5,-0.07443,8e-05,3.27348]
[1780603969784,74.24,63419.43,166.5,-0.07462,8e-05,3.27994]
[1780603971405,74.24,63416.98,166.5,-0.07483,8e-05,3.2867]
[1780603971818,74.24,63416.98,166.5,-0.07483,8e-05,3.2867]
[1780603972453,74.24,63418.41,166.5,-0.07471,8e-05,3.28293]
[1780603972457,74.24,63418.41,166.5,-0.07471,8e-05,3.28293]
[1780603974576,74.24,63418.68,166.5,-0.0747,8e-05,3.28236]
[1780603974579,74.24,63418.68,166.5,-0.0747,8e-05,3.28236]
[1780603975112,74.24,63418.68,166.5,-0.0747,8e-05,3.28236]
[1780603975643,74.24,63418.55,166.5,-0.07471,8e-05,3.2828]
[1780603977122,74.24,63418.44,166.5,-0.07472,8e-05,3.28317]
[1780603977154,74.24,63418.44,166.5,-0.07472,8e-05,3.28317]
[1780603977155,74.24,63418.44,166.5,-0.07472,8e-05,3.28317]
[1780603979654,74.25,63418.31,166.5,-0.07474,8e-05,3.28377]
[1780603979658,74.25,63418.31,166.5,-0.07474,8e-05,3.28377]
[1780603979739,74.25,63418.31,166.5,-0.07474,8e-05,3.28377]
[1780603979743,74.25,63418.31,166.5,-0.07474,8e-05,3.28377]
[1780603981568,74.25,63420.1,166.5,-0.0746,8e-05,3.27911]
[1780603981587,74.25,63420.1,166.5,-0.0746,8e-05,3.27911]
[1780603982168,74.25,63420.1,166.5,-0.0746,8e-05,3.27911]
[1780603982263,74.25,63425.01,166.5,-0.0742,8e-05,3.26602]
[1780603982467,74.25,63425.01,166.5,-0.0742,8e-05,3.26602]
[1780603982479,74.25,63425.01,166.5,-0.0742,8e-05,3.26602]
[1780603983227,74.25,63425.01,166.5,-0.0742,8e-05,3.26602]
[1780603983537,74.25,63428.05,166.5,-0.07396,8e-05,3.25796]
[1780603983780,74.25,63428.05,166.5,-0.07396,8e-05,3.25796]
[1780603984685,74.25,63429.67,166.5,-0.07383,8e-05,3.25373]
[1780603984690,74.25,63429.67,166.5,-0.07383,8e-05,3.25373]
[1780603984781,74.25,63421.6,166.5,-0.07449,8e-05,3.27549]
[1780603985744,74.25,63421.6,166.5,-0.07449,8e-05,3.27549]
[1780603991382,74.26,63419.6,166.5,-0.07467,8e-05,3.28141]
[1780603992466,74.26,63419.6,166.5,-0.07467,8e-05,3.28141]
[1780603994392,74.26,63418.85,166.5,-0.07474,8e-05,3.28368]
[1780603995317,74.26,63418.85,166.5,-0.07474,8e-05,3.28368]
[1780603995325,74.26,63418.85,166.5,-0.07474,8e-05,3.28368]
[1780603995356,74.26,63418.85,166.5,-0.07474,8e-05,3.28368]
[1780603995077,74.26,63412.62,166.5,-0.07525,8e-05,3.30053]
[1780603996195,74.26,63418.59,166.5,-0.07476,8e-05,3.28452]
[1780603997160,74.26,63418.59,166.5,-0.07476,8e-05,3.28452]
[1780603997247,74.26,63418.59,166.5,-0.07476,8e-05,3.28452]
[1780603997327,74.26,63431.61,166.5,-0.0737,8e-05,3.24966]
[1780603997356,74.26,63431.61,166.5,-0.0737,8e-05,3.24966]
[1780603997638,74.26,63431.61,166.5,-0.0737,8e-05,3.24966]
[1780603997641,74.26,63431.61,166.5,-0.0737,8e-05,3.24966]
[1780603997867,74.26,63431.61,166.5,-0.0737,8e-05,3.24966]
[1780603999879,74.26,63432.16,166.5,-0.07366,8e-05,3.24827]
[1780603999913,74.26,63432.16,166.5,-0.07366,8e-05,3.24827]
[1780603999915,74.26,63432.16,166.5,-0.07366,8e-05,3.24827]
[1780604001087,74.27,63435.88,166.5,-0.07337,8e-05,3.23859]
[1780604002389,74.27,63438.91,166.5,-0.07313,8e-05,3.23079]
[1780604002392,74.27,63438.91,166.5,-0.07313,8e-05,3.23079]
[1780604002991,74.27,63438.91,166.5,-0.07313,8e-05,3.23079]
[1780604002992,74.27,63438.91,166.5,-0.07313,8e-05,3.23079]
[1780604005485,74.28,63436.04,166.5,-0.07338,8e-05,3.23892]
[1780604005488,74.28,63436.04,166.5,-0.07338,8e-05,3.23892]
[1780604008254,74.28,63436.02,166.5,-0.07339,8e-05,3.23927]
[1780604008255,74.28,63436.02,166.5,-0.07339,8e-05,3.23927]
[1780604008304,74.28,63431.32,166.5,-0.07377,8e-05,3.25198]
[1780604008911,74.28,63431.32,166.5,-0.07377,8e-05,3.25198]
[1780604010599,74.28,63427.04,166.5,-0.07413,8e-05,3.26358]
[1780604011126,74.28,63427.04,166.5,-0.07413,8e-05,3.26358]
[1780604011167,74.28,63427.04,166.5,-0.07413,8e-05,3.26358]
[1780604011325,74.28,63427.04,166.5,-0.07413,8e-05,3.26358]
[1780604011524,74.29,63432.64,166.5,-0.07354,8e-05,3.24192]
[1780604013003,74.29,63432.64,166.5,-0.07354,8e-05,3.24192]
[1780604013007,74.29,63432.64,166.5,-0.07354,8e-05,3.24192]
[1780604013238,74.29,63432.64,166.5,-0.07354,8e-05,3.24192]
[1780604013242,74.29,63432.64,166.5,-0.07354,8e-05,3.24192]
[1780604013666,74.29,63435.27,166.5,-0.07333,8e-05,3.23502]
[1780604018684,74.3,63432.48,166.5,-0.07358,8e-05,3.2432]
[1780604023806,74.3,63429.25,166.5,-0.07386,8e-05,3.25252]
[1780604024944,74.31,63429.36,166.5,-0.07386,8e-05,3.25235]
[1780604024989,74.31,63429.36,166.5,-0.07386,8e-05,3.25235]
[1780604025748,74.31,63430.04,166.5,-0.07381,8e-05,3.25066]
[1780604026930,74.31,63430.14,166.5,-0.0738,8e-05,3.25052]
[1780604030049,74.31,63429.37,166.5,-0.07387,8e-05,3.25296]
[1780604030662,74.31,63423.9,166.5,-0.07433,8e-05,3.26785]
[1780604034783,74.32,63423.47,166.5,-0.07437,8e-05,3.26933]
[1780604034991,74.32,63423.47,166.5,-0.07437,8e-05,3.26933]
[1780604035129,74.32,63423.47,166.5,-0.07437,8e-05,3.26933]
[1780604035697,74.32,63412.78,166.5,-0.07525,8e-05,3.29826]
[1780604038579,74.32,63408.61,166.5,-0.0756,8e-05,3.30964]
[1780604038672,74.32,63408.61,166.5,-0.0756,8e-05,3.30964]
[1780604038903,74.32,63408.61,166.5,-0.0756,8e-05,3.30964]
[1780604041739,74.32,63403.71,166.5,-0.07601,8e-05,3.32301]
[1780604043754,74.32,63404.87,166.5,-0.07591,8e-05,3.31989]
[1780604043818,74.32,63404.87,166.5,-0.07591,8e-05,3.31989]
[1780604044381,74.32,63404.87,166.5,-0.07591,8e-05,3.31989]
[1780604044422,74.32,63408.25,166.5,-0.07563,8e-05,3.31078]
[1780604044454,74.32,63408.25,166.5,-0.07563,8e-05,3.31078]
[1780604044784,74.32,63408.25,166.5,-0.07563,8e-05,3.31078]
[1780604044785,74.32,63408.25,166.5,-0.07563,8e-05,3.31078]
[1780604045015,74.32,63408.25,166.5,-0.07563,8e-05,3.31078]
[1780604045068,74.32,63420.95,166.5,-0.07459,8e-05,3.27662]
[1780604047000,74.32,63423.67,166.5,-0.07437,8e-05,3.26936]
[1780604048067,74.33,63420.61,166.5,-0.07462,8e-05,3.27766]
[1780604048398,74.33,63419.91,166.5,-0.07468,8e-05,3.27963]
[1780604048831,74.33,63419.91,166.5,-0.07468,8e-05,3.27963]
[1780604049087,74.33,63419.91,166.5,-0.07468,8e-05,3.27963]
[1780604050808,74.33,63420.48,166.5,-0.07464,8e-05,3.27827]
[1780604051220,74.33,63420.48,166.5,-0.07464,8e-05,3.27827]
[1780604051225,74.33,63420.48,166.5,-0.07464,8e-05,3.27827]
[1780604051812,74.33,63420.98,166.5,-0.0746,8e-05,3.27701]
[1780604051998,74.33,63429.76,166.5,-0.07389,8e-05,3.25357]
[1780604053409,74.33,63433.85,166.5,-0.07356,8e-05,3.24273]
[1780604057488,74.34,63437.67,166.5,-0.07327,8e-05,3.2331]
[1780604059479,74.34,63437.3,166.5,-0.07331,8e-05,3.2344]
[1780604059482,74.34,63437.3,166.5,-0.07331,8e-05,3.2344]
[1780604064902,74.35,63430.76,166.5,-0.07387,8e-05,3.25275]
[1780604065888,74.35,63430.76,166.5,-0.07387,8e-05,3.25275]
[1780604066075,74.35,63430.76,166.5,-0.07387,8e-05,3.25275]
[1780604066214,74.35,63422.98,166.5,-0.0745,8e-05,3.27371]
[1780604066844,74.35,63422.98,166.5,-0.0745,8e-05,3.27371]
[1780604067010,74.35,63409.64,166.5,-0.0756,8e-05,3.30971]
[1780604067567,74.35,63409.64,166.5,-0.0756,8e-05,3.30971]
[1780604067584,74.35,63409.64,166.5,-0.0756,8e-05,3.30971]
[1780604069982,74.36,63405.29,166.5,-0.07596,8e-05,3.32158]
[1780604071994,74.36,63404.96,166.5,-0.07599,8e-05,3.32251]
[1780604072967,74.36,63408.79,166.5,-0.07553,8e-05,3.30512]
[1780604076923,74.36,63406.84,166.5,-0.0757,8e-05,3.31048]
[1780604076933,74.36,63406.84,166.5,-0.0757,8e-05,3.31048]
[1780604077024,74.36,63406.84,166.5,-0.0757,8e-05,3.31048]
[1780604077178,74.36,63414.24,166.5,-0.07509,8e-05,3.29057]
[1780604078027,74.36,63414.24,166.5,-0.07509,8e-05,3.29057]
[1780604078125,74.36,63424.59,166.5,-0.07424,8e-05,3.26283]
[1780604079236,74.36,63424.59,166.5,-0.07424,8e-05,3.26283]
[1780604079239,74.36,63424.59,166.5,-0.07424,8e-05,3.26283]
[1780604083394,74.36,63425.25,166.5,-0.0742,8e-05,3.26144]
[1780604084537,74.36,63425.02,166.5,-0.07423,8e-05,3.26227]
[1780604084600,74.36,63425.02,166.5,-0.07423,8e-05,3.26227]
[1780604088094,74.37,63431.1,166.5,-0.07375,8e-05,3.24643]
[1780604089235,74.37,63431.1,166.5,-0.07375,8e-05,3.24643]
[1780604089299,74.37,63431.1,166.5,-0.07375,8e-05,3.24643]
[1780604095145,74.38,63427.69,166.5,-0.07405,8e-05,3.25644]
[1780604096520,74.38,63427.55,166.5,-0.07406,8e-05,3.25693]
[1780604096528,74.38,63427.55,166.5,-0.07406,8e-05,3.25693]
[1780604097160,74.38,63437.4,166.5,-0.07327,8e-05,3.23076]
[1780604098417,74.38,63437.4,166.5,-0.07327,8e-05,3.23076]
[1780604098419,74.38,63437.4,166.5,-0.07327,8e-05,3.23076]
[1780604098167,74.38,63432.59,166.5,-0.07366,8e-05,3.24369]
[1780604099290,74.38,63432.59,166.5,-0.07366,8e-05,3.24369]
[1780604099293,74.38,63432.59,166.5,-0.07366,8e-05,3.24369]
[1780604101738,74.39,63428.0,166.5,-0.07405,8e-05,3.25637]
[1780604102583,74.39,63426.93,166.5,-0.07414,8e-05,3.25936]
[1780604103223,74.39,63426.93,166.5,-0.07414,8e-05,3.25936]
[1780604103224,74.39,63426.93,166.5,-0.07414,8e-05,3.25936]
[1780604103278,74.39,63432.03,166.5,-0.07373,8e-05,3.24585]
[1780604103839,74.39,63432.03,166.5,-0.07373,8e-05,3.24585]
[1780604105411,74.39,63439.11,166.5,-0.07316,8e-05,3.22721]
[1780604105852,74.39,63439.11,166.5,-0.07316,8e-05,3.22721]
[1780604106244,74.39,63439.11,166.5,-0.07316,8e-05,3.22721]
[1780604106333,74.39,63451.72,166.5,-0.07216,8e-05,3.19388]
[1780604106757,74.39,63451.72,166.5,-0.07216,8e-05,3.19388]
[1780604107241,74.39,63463.46,166.5,-0.07123,8e-05,3.16289]
[1780604107634,74.39,63463.46,166.5,-0.07123,8e-05,3.16289]
[1780604107645,74.39,63463.46,166.5,-0.07123,8e-05,3.16289]
[1780604108248,74.39,63451.46,166.5,-0.07218,8e-05,3.19462]
[1780604108925,74.39,63451.46,166.5,-0.07218,8e-05,3.19462]
[1780604110055,74.4,63451.32,166.5,-0.0722,8e-05,3.19525]
[1780604110057,74.4,63451.32,166.5,-0.0722,8e-05,3.19525]
[1780604110731,74.4,63454.72,166.5,-0.07194,8e-05,3.18646]
[1780604111275,74.4,63458.17,166.5,-0.07167,8e-05,3.17757]
[1780604112525,74.4,63460.37,166.5,-0.0715,8e-05,3.17183]
[1780604113126,74.4,63460.37,166.5,-0.0715,8e-05,3.17183]
[1780604114458,74.4,63459.21,166.5,-0.07159,8e-05,3.17496]
[1780604115166,74.41,63457.1,166.5,-0.07176,8e-05,3.18061]
[1780604115304,74.41,63451.2,166.5,-0.07223,8e-05,3.19628]
[1780604115520,74.41,63451.2,166.5,-0.07223,8e-05,3.19628]
[1780604116311,74.41,63450.01,166.5,-0.07233,8e-05,3.19967]
[1780604116738,74.41,63450.01,166.5,-0.07233,8e-05,3.19967]
[1780604117318,74.41,63449.57,166.5,-0.07237,8e-05,3.20088]
[1780604118135,74.41,63449.57,166.5,-0.07237,8e-05,3.20088]
[1780604118469,74.41,63449.57,166.5,-0.07237,8e-05,3.20088]
[1780604118820,74.41,63445.76,166.5,-0.07268,8e-05,3.21118]
[1780604119295,74.41,63445.76,166.5,-0.07268,8e-05,3.21118]
[1780604119361,74.41,63426.49,166.5,-0.07424,8e-05,3.26273]
[1780604119549,74.41,63426.49,166.5,-0.07424,8e-05,3.26273]
[1780604120044,74.41,63426.49,166.5,-0.07424,8e-05,3.26273]
[1780604121346,74.42,63418.21,166.5,-0.07492,8e-05,3.28521]
[1780604121592,74.42,63418.21,166.5,-0.07492,8e-05,3.28521]
[1780604122266,74.42,63418.21,166.5,-0.07492,8e-05,3.28521]
[1780604122271,74.42,63418.21,166.5,-0.07492,8e-05,3.28521]
[1780604122353,74.42,63413.72,166.5,-0.07529,8e-05,3.29737]
[1780604123718,74.42,63414.89,166.5,-0.0752,8e-05,3.29429]
[1780604123768,74.42,63414.89,166.5,-0.0752,8e-05,3.29429]
[1780604123899,74.42,63414.89,166.5,-0.0752,8e-05,3.29429]
[1780604124575,74.42,63415.0,166.5,-0.07519,8e-05,3.29404]
[1780604128287,74.42,63415.95,166.5,-0.07512,8e-05,3.29165]
[1780604128304,74.42,63415.95,166.5,-0.07512,8e-05,3.29165]
[1780604128438,74.42,63415.95,166.5,-0.07512,8e-05,3.29165]
[1780604128395,74.42,63408.83,166.5,-0.07571,8e-05,3.31087]
[1780604128579,74.42,63408.83,166.5,-0.07571,8e-05,3.31087]
[1780604128585,74.42,63408.83,166.5,-0.07571,8e-05,3.31087]
[1780604128644,74.42,63408.83,166.5,-0.07571,8e-05,3.31087]
[1780604128759,74.42,63408.83,166.5,-0.07571,8e-05,3.31087]
[1780604128947,74.42,63408.83,166.5,-0.07571,8e-05,3.31087]
[1780604129033,74.42,63408.83,166.5,-0.07571,8e-05,3.31087]
[1780604129401,74.42,63400.72,166.5,-0.07638,8e-05,3.33283]
[1780604129523,74.42,63400.72,166.5,-0.07638,8e-05,3.33283]
[1780604136451,74.42,63399.62,166.5,-0.07633,8e-05,3.32874]
[1780604139327,74.42,63399.01,166.5,-0.07638,8e-05,3.33039]
[1780604143400,74.42,63399.16,166.5,-0.07637,8e-05,3.32997]
[1780604143446,74.42,63399.16,166.5,-0.07637,8e-05,3.32997]
[1780604143701,74.42,63399.11,166.5,-0.07637,8e-05,3.3301]
[1780604144142,74.42,63399.11,166.5,-0.07637,8e-05,3.3301]
[1780604144143,74.42,63399.11,166.5,-0.07637,8e-05,3.3301]
[1780604145416,74.42,63396.33,166.5,-0.0766,8e-05,3.33762]
[1780604145500,74.42,63402.83,166.5,-0.07606,8e-05,3.32004]
[1780604146786,74.42,63403.34,166.5,-0.07602,8e-05,3.31866]
[1780604147533,74.42,63411.34,166.5,-0.07536,8e-05,3.2971]
[1780604150924,74.42,63409.82,166.5,-0.07548,8e-05,3.30122]
[1780604155058,74.42,63405.39,166.5,-0.07586,8e-05,3.31333]
[1780604155366,74.42,63405.39,166.5,-0.07586,8e-05,3.31333]
[1780604155525,74.42,63402.66,166.5,-0.07608,8e-05,3.32075]
[1780604155751,74.42,63402.66,166.5,-0.07608,8e-05,3.32075]
[1780604155870,74.43,63412.5,166.5,-0.07527,8e-05,3.29425]
[1780604157087,74.43,63412.5,166.5,-0.07527,8e-05,3.29425]
[1780604157099,74.43,63417.63,166.5,-0.07485,8e-05,3.28048]
[1780604157821,74.43,63417.63,166.5,-0.07485,8e-05,3.28048]
[1780604158017,74.43,63417.63,166.5,-0.07485,8e-05,3.28048]
[1780604158633,74.43,63416.61,166.5,-0.07494,8e-05,3.28327]
[1780604158762,74.43,63416.61,166.5,-0.07494,8e-05,3.28327]
[1780604158968,74.43,63416.61,166.5,-0.07494,8e-05,3.28327]
[1780604158977,74.43,63410.38,166.5,-0.07545,8e-05,3.30009]
[1780604159533,74.43,63410.38,166.5,-0.07545,8e-05,3.30009]
[1780604159544,74.43,63410.38,166.5,-0.07545,8e-05,3.30009]
[1780604159986,74.43,63410.38,166.5,-0.07545,8e-05,3.30009]
[1780604160051,74.43,63397.8,166.5,-0.07649,8e-05,3.33412]
[1780604161232,74.43,63397.8,166.5,-0.07649,8e-05,3.33412]
[1780604161237,74.43,63397.8,166.5,-0.07649,8e-05,3.33412]
[1780604161254,74.43,63390.76,166.5,-0.07708,8e-05,3.35325]
[1780604161781,74.43,63390.76,166.5,-0.07708,8e-05,3.35325]
[1780604163510,74.43,63389.46,166.5,-0.07719,8e-05,3.35678]
[1780604164795,74.43,63389.06,166.5,-0.07722,8e-05,3.35777]
[1780604164949,74.43,63389.06,166.5,-0.07722,8e-05,3.35777]
[1780604166425,74.43,63388.57,166.5,-0.07726,8e-05,3.35906]
[1780604166444,74.43,63383.84,166.5,-0.07766,8e-05,3.37188]
[1780604166670,74.43,63376.79,166.5,-0.07825,8e-05,3.39109]
[1780604168260,74.43,63376.79,166.5,-0.07825,8e-05,3.39109]
[1780604168908,74.42,63377.11,166.5,-0.07822,8e-05,3.39011]
[1780604169167,74.42,63377.11,166.5,-0.07822,8e-05,3.39011]
[1780604169256,74.42,63367.38,166.5,-0.07905,9e-05,3.41662]
[1780604170481,74.42,63367.38,166.5,-0.07905,9e-05,3.41662]
[1780604170698,74.42,63372.11,166.5,-0.07864,9e-05,3.40358]
[1780604174276,74.42,63368.78,166.5,-0.07892,9e-05,3.41242]
[1780604176687,74.42,63369.08,166.5,-0.07888,9e-05,3.41124]
[1780604176799,74.42,63369.08,166.5,-0.07888,9e-05,3.41124]
[1780604176809,74.42,63369.08,166.5,-0.07888,9e-05,3.41124]
[1780604177457,74.41,63374.06,166.5,-0.07845,8e-05,3.39733]
[1780604178201,74.41,63384.01,166.5,-0.07761,8e-05,3.37019]
[1780604179165,74.41,63384.01,166.5,-0.07761,8e-05,3.37019]
[1780604179203,74.41,63384.01,166.5,-0.07761,8e-05,3.37019]
[1780604179341,74.41,63384.01,166.5,-0.07761,8e-05,3.37019]
[1780604179490,74.41,63384.01,166.5,-0.07761,8e-05,3.37019]
[1780604179539,74.41,63389.77,166.5,-0.07712,8e-05,3.3543]
[1780604179957,74.41,63389.77,166.5,-0.07712,8e-05,3.3543]
[1780604180058,74.41,63398.62,166.5,-0.07638,8e-05,3.33025]
[1780604181257,74.41,63398.62,166.5,-0.07638,8e-05,3.33025]
[1780604182997,74.41,63391.72,166.5,-0.07695,8e-05,3.34891]
[1780604185131,74.41,63391.88,166.5,-0.07694,8e-05,3.34848]
[1780604185289,74.41,63391.88,166.5,-0.07694,8e-05,3.34848]
[1780604185413,74.41,63391.88,166.5,-0.07694,8e-05,3.34848]
[1780604185668,74.41,63388.8,166.5,-0.07719,8e-05,3.35681]
[1780604185670,74.41,63388.8,166.5,-0.07719,8e-05,3.35681]
[1780604187526,74.41,63393.38,166.5,-0.07681,8e-05,3.3443]
[1780604188825,74.41,63398.65,166.5,-0.07637,8e-05,3.32995]
[1780604192025,74.41,63398.84,166.5,-0.07635,8e-05,3.32943]
[1780604192088,74.41,63398.84,166.5,-0.07635,8e-05,3.32943]
[1780604192126,74.41,63405.07,166.5,-0.07569,8e-05,3.30549]
[1780604194857,74.41,63406.13,166.5,-0.0756,8e-05,3.30266]
[1780604195282,74.41,63406.13,166.5,-0.0756,8e-05,3.30266]
[1780604195876,74.41,63414.49,166.5,-0.07492,8e-05,3.28025]
[1780604199399,74.41,63414.85,166.5,-0.07489,8e-05,3.27941]
[1780604199415,74.41,63414.85,166.5,-0.07489,8e-05,3.27941]
[1780604199904,74.41,63425.08,166.5,-0.07406,8e-05,3.25215]
[1780604201369,74.41,63425.08,166.5,-0.07406,8e-05,3.25215]
[1780604202059,74.41,63428.23,166.5,-0.07381,8e-05,3.24381]
[1780604202125,74.41,63432.61,166.5,-0.07346,8e-05,3.23224]
[1780604203935,74.42,63441.78,166.5,-0.07273,8e-05,3.20813]
[1780604205438,74.42,63441.78,166.5,-0.07273,8e-05,3.20813]
[1780604205545,74.42,63441.78,166.5,-0.07273,8e-05,3.20813]
[1780604205718,74.42,63441.94,166.5,-0.07272,8e-05,3.20786]
[1780604205901,74.42,63441.94,166.5,-0.07272,8e-05,3.20786]
[1780604205949,74.42,63446.76,166.5,-0.07234,8e-05,3.19527]
[1780604206964,74.42,63452.04,166.5,-0.07192,8e-05,3.18132]
[1780604207804,74.42,63452.04,166.5,-0.07192,8e-05,3.18132]
[1780604209489,74.42,63452.19,166.5,-0.07191,8e-05,3.18097]
[1780604209528,74.42,63453.21,166.5,-0.07183,8e-05,3.17834]
[1780604210989,74.43,63448.1,166.5,-0.07225,8e-05,3.19231]
[1780604214357,74.43,63447.7,166.5,-0.0723,8e-05,3.19379]
[1780604214700,74.43,63445.08,166.5,-0.07251,8e-05,3.20094]
[1780604214787,74.43,63445.08,166.5,-0.07251,8e-05,3.20094]
[1780604215242,74.43,63445.08,166.5,-0.07251,8e-05,3.20094]
[1780604215494,74.43,63445.08,166.5,-0.07251,8e-05,3.20094]
[1780604215569,74.44,63437.78,166.5,-0.0731,8e-05,3.22053]
[1780604216349,74.44,63437.78,166.5,-0.0731,8e-05,3.22053]
[1780604218048,74.44,63440.02,166.5,-0.07293,8e-05,3.21494]
[1780604218105,74.44,63440.02,166.5,-0.07293,8e-05,3.21494]
[1780604220211,74.44,63438.23,166.5,-0.07309,8e-05,3.22003]
[1780604221614,74.45,63436.01,166.5,-0.07328,8e-05,3.22628]
[1780604226236,74.45,63435.55,166.5,-0.07333,8e-05,3.22812]
[1780604226582,74.45,63435.55,166.5,-0.07333,8e-05,3.22812]
[1780604227125,74.46,63435.45,166.5,-0.07335,8e-05,3.22854]
[1780604227147,74.46,63419.02,166.5,-0.07468,8e-05,3.27258]
[1780604227680,74.46,63419.02,166.5,-0.07468,8e-05,3.27258]
[1780604228120,74.46,63410.24,166.5,-0.07541,8e-05,3.29631]
[1780604230407,74.46,63409.88,166.5,-0.07544,8e-05,3.29737]
[1780604231571,74.46,63408.88,166.5,-0.07552,8e-05,3.3001]
[1780604232641,74.46,63408.62,166.5,-0.07555,8e-05,3.30089]
[1780604232918,74.46,63408.62,166.5,-0.07555,8e-05,3.30089]
[1780604232921,74.46,63408.62,166.5,-0.07555,8e-05,3.30089]
[1780604233388,74.46,63408.62,166.5,-0.07555,8e-05,3.30089]
[1780604233490,74.46,63419.73,166.5,-0.07464,8e-05,3.27109]
[1780604234041,74.46,63419.73,166.5,-0.07464,8e-05,3.27109]
[1780604234250,74.46,63419.73,166.5,-0.07464,8e-05,3.27109]
[1780604234394,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235035,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235077,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235118,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235186,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235476,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235481,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235519,74.46,63429.1,166.5,-0.07388,8e-05,3.24607]
[1780604235564,74.46,63447.46,166.5,-0.0724,8e-05,3.19734]
[1780604235714,74.46,63447.46,166.5,-0.0724,8e-05,3.19734]
[1780604236163,74.46,63447.46,166.5,-0.0724,8e-05,3.19734]
[1780604236214,74.46,63447.46,166.5,-0.0724,8e-05,3.19734]
[1780604236240,74.46,63447.46,166.5,-0.0724,8e-05,3.19734]
[1780604236568,74.46,63447.46,166.5,-0.0724,8e-05,3.19734]
[1780604236297,74.47,63452.62,166.5,-0.072,8e-05,3.18382]
[1780604237191,74.47,63452.96,166.5,-0.07197,8e-05,3.18296]
[1780604238105,74.47,63452.96,166.5,-0.07197,8e-05,3.18296]
[1780604238507,74.47,63452.96,166.5,-0.07197,8e-05,3.18296]
[1780604238509,74.47,63452.96,166.5,-0.07197,8e-05,3.18296]
[1780604238900,74.47,63453.41,166.5,-0.07194,8e-05,3.18183]
[1780604238950,74.47,63453.41,166.5,-0.07194,8e-05,3.18183]
[1780604239257,74.47,63453.41,166.5,-0.07194,8e-05,3.18183]
[1780604239515,74.47,63453.41,166.5,-0.07194,8e-05,3.18183]
[1780604240791,74.47,63454.21,166.5,-0.07188,8e-05,3.17983]
[1780604241219,74.47,63450.4,166.5,-0.07218,8e-05,3.18996]
[1780604241660,74.47,63450.4,166.5,-0.07218,8e-05,3.18996]
[1780604242919,74.47,63449.65,166.5,-0.07225,8e-05,3.19217]
[1780604243232,74.47,63449.65,166.5,-0.07225,8e-05,3.19217]
[1780604244730,74.48,63449.4,166.5,-0.07228,8e-05,3.19325]
[1780604244733,74.48,63449.4,166.5,-0.07228,8e-05,3.19325]
[1780604246781,74.48,63452.34,166.5,-0.07206,8e-05,3.18589]
[1780604246795,74.48,63452.34,166.5,-0.07206,8e-05,3.18589]
[1780604247335,74.48,63452.34,166.5,-0.07206,8e-05,3.18589]
[1780604247831,74.48,63448.32,166.5,-0.07238,8e-05,3.19674]
[1780604248441,74.48,63435.88,166.5,-0.07339,8e-05,3.22998]
[1780604248967,74.48,63435.88,166.5,-0.07339,8e-05,3.22998]
[1780604251726,74.49,63430.51,166.5,-0.07369,8e-05,3.23771]
[1780604254324,74.49,63427.4,166.5,-0.07395,8e-05,3.24629]
[1780604256804,74.5,63427.43,166.5,-0.07396,8e-05,3.24658]
[1780604260359,74.5,63419.61,166.5,-0.07461,8e-05,3.26783]
[1780604260897,74.5,63418.11,166.5,-0.07473,8e-05,3.27195]
[1780604261622,74.5,63418.11,166.5,-0.07473,8e-05,3.27195]
[1780604261629,74.5,63418.11,166.5,-0.07473,8e-05,3.27195]
[1780604261364,74.5,63410.87,166.5,-0.07533,8e-05,3.29146]
[1780604261694,74.5,63410.87,166.5,-0.07533,8e-05,3.29146]
[1780604262329,74.5,63410.87,166.5,-0.07533,8e-05,3.29146]
[1780604262576,74.5,63410.87,166.5,-0.07533,8e-05,3.29146]
[1780604262623,74.5,63392.54,166.5,-0.07685,8e-05,3.341]
[1780604263392,74.5,63392.54,166.5,-0.07685,8e-05,3.341]
[1780604263452,74.5,63378.83,166.5,-0.07801,8e-05,3.37829]
[1780604264835,74.5,63376.85,166.5,-0.07817,8e-05,3.38366]
[1780604265629,74.5,63376.87,166.5,-0.07817,8e-05,3.38353]
[1780604269420,74.51,63372.1,166.5,-0.07858,8e-05,3.39689]
[1780604273453,74.51,63365.35,166.5,-0.07917,9e-05,3.41564]
[1780604274568,74.51,63359.84,166.5,-0.07964,9e-05,3.43081]
[1780604280143,74.51,63359.11,166.5,-0.07971,9e-05,3.4329]
[1780604280502,74.51,63365.97,166.5,-0.07912,9e-05,3.4141]
[1780604281509,74.51,63372.14,166.5,-0.0786,8e-05,3.39724]
[1780604282620,74.51,63372.14,166.5,-0.0786,8e-05,3.39724]
[1780604285549,74.51,63376.47,166.5,-0.07823,8e-05,3.38562]
[1780604286066,74.52,63375.84,166.5,-0.07829,8e-05,3.38743]
[1780604286074,74.52,63375.84,166.5,-0.07829,8e-05,3.38743]
[1780604286544,74.52,63382.44,166.5,-0.07773,8e-05,3.36954]
[1780604288232,74.52,63384.6,166.5,-0.07756,8e-05,3.36375]
[1780604288558,74.52,63375.84,166.5,-0.0783,8e-05,3.38771]
[1780604293592,74.52,63374.71,166.5,-0.07841,8e-05,3.39119]
[1780604295607,74.53,63367.58,166.5,-0.07902,9e-05,3.41083]
[1780604296711,74.53,63366.39,166.5,-0.07912,9e-05,3.41415]
[1780604297621,74.53,63358.71,166.5,-0.07978,9e-05,3.43526]
[1780604297827,74.53,63358.71,166.5,-0.07978,9e-05,3.43526]
[1780604305413,74.53,63362.87,166.5,-0.07943,9e-05,3.42395]
[1780604305418,74.53,63362.87,166.5,-0.07943,9e-05,3.42395]
[1780604305422,74.53,63362.87,166.5,-0.07943,9e-05,3.42395]
[1780604305519,74.53,63362.87,166.5,-0.07943,9e-05,3.42395]
[1780604306714,74.53,63365.68,166.5,-0.07919,9e-05,3.4163]
[1780604307781,74.53,63367.01,166.5,-0.07908,9e-05,3.41268]
[1780604307785,74.53,63367.01,166.5,-0.07908,9e-05,3.41268]
[1780604308029,74.53,63362.47,166.5,-0.07946,9e-05,3.42516]
[1780604309203,74.53,63354.04,166.5,-0.08019,9e-05,3.44835]
[1780604311723,74.53,63360.99,166.5,-0.07945,9e-05,3.42208]
[1780604317269,74.53,63361.58,166.5,-0.0794,9e-05,3.42051]
[1780604318661,74.53,63361.03,166.5,-0.07945,9e-05,3.42208]
[1780604318684,74.53,63361.03,166.5,-0.07945,9e-05,3.42208]
[1780604318671,74.53,63351.74,166.5,-0.08025,9e-05,3.44762]
[1780604319517,74.53,63358.49,166.5,-0.07967,9e-05,3.4291]
[1780604321101,74.53,63360.92,166.5,-0.07946,9e-05,3.42242]
[1780604324001,74.53,63362.04,166.5,-0.07936,9e-05,3.41939]
[1780604325782,74.53,63365.11,166.5,-0.0791,9e-05,3.41107]
[1780604326162,74.53,63365.11,166.5,-0.0791,9e-05,3.41107]
[1780604326164,74.53,63365.11,166.5,-0.0791,9e-05,3.41107]
[1780604326410,74.53,63365.11,166.5,-0.0791,9e-05,3.41107]
[1780604328410,74.53,63365.36,166.5,-0.07908,9e-05,3.41042]
[1780604328412,74.53,63365.36,166.5,-0.07908,9e-05,3.41042]
[1780604328424,74.53,63365.36,166.5,-0.07908,9e-05,3.41042]
[1780604328749,74.53,63365.36,166.5,-0.07908,9e-05,3.41042]
[1780604330158,74.54,63373.61,166.5,-0.07839,8e-05,3.38806]
[1780604330942,74.54,63373.61,166.5,-0.07839,8e-05,3.38806]
[1780604331174,74.54,63373.61,166.5,-0.07839,8e-05,3.38806]
[1780604332166,74.54,63373.89,166.5,-0.07836,8e-05,3.3873]
[1780604332205,74.54,63365.44,166.5,-0.07909,9e-05,3.41052]
[1780604333027,74.54,63365.44,166.5,-0.07909,9e-05,3.41052]
[1780604333758,74.54,63361.79,166.5,-0.0794,9e-05,3.42051]
[1780604336909,74.54,63357.07,166.5,-0.07981,9e-05,3.43365]
[1780604339727,74.54,63356.27,166.5,-0.07988,9e-05,3.43586]
[1780604341526,74.54,63345.21,166.5,-0.08084,9e-05,3.46632]
[1780604343593,74.54,63342.31,166.5,-0.08109,9e-05,3.47432]
[1780604343594,74.54,63342.31,166.5,-0.08109,9e-05,3.47432]
[1780604343959,74.54,63350.59,166.5,-0.08037,9e-05,3.45138]
[1780604345782,74.54,63349.75,166.5,-0.08044,9e-05,3.45366]
[1780604345783,74.54,63349.75,166.5,-0.08044,9e-05,3.45366]
[1780604346728,74.54,63340.01,166.5,-0.08128,9e-05,3.48051]
[1780604351738,74.53,63338.99,166.5,-0.08137,9e-05,3.48311]
[1780604351744,74.53,63338.99,166.5,-0.08137,9e-05,3.48311]
[1780604351761,74.53,63338.99,166.5,-0.08137,9e-05,3.48311]
[1780604352020,74.53,63346.58,166.5,-0.0807,9e-05,3.46202]
[1780604354009,74.53,63346.81,166.5,-0.08068,9e-05,3.46133]
[1780604359374,74.53,63342.56,166.5,-0.08104,9e-05,3.47287]
[1780604361033,74.53,63338.35,166.5,-0.08141,9e-05,3.4844]
[1780604363988,74.53,63333.66,166.5,-0.08181,9e-05,3.49719]
[1780604364209,74.53,63317.64,166.5,-0.08322,9e-05,3.54163]
[1780604366430,74.53,63315.36,166.5,-0.08342,9e-05,3.5479]
[1780604366514,74.52,63306.65,166.5,-0.0842,9e-05,3.57209]
[1780604367622,74.52,63302.4,166.5,-0.08457,9e-05,3.58383]
[1780604368964,74.52,63301.92,166.5,-0.08461,9e-05,3.58497]
[1780604369144,74.52,63292.86,166.5,-0.08542,9e-05,3.6102]
[1780604370360,74.52,63292.86,166.5,-0.08542,9e-05,3.6102]
[1780604370773,74.51,63295.31,166.5,-0.08519,9e-05,3.60309]
[1780604372165,74.51,63298.16,166.5,-0.08478,9e-05,3.58758]
[1780604373172,74.51,63292.22,166.5,-0.08531,9e-05,3.60419]
[1780604374542,74.51,63292.22,166.5,-0.08531,9e-05,3.60419]
[1780604374812,74.51,63292.22,166.5,-0.08531,9e-05,3.60419]
[1780604375186,74.51,63286.05,166.5,-0.08587,9e-05,3.62139]
[1780604380213,74.5,63287.89,166.5,-0.08569,9e-05,3.61574]
[1780604381192,74.5,63288.07,166.5,-0.08567,9e-05,3.61512]
[1780604383290,74.5,63287.24,166.5,-0.08574,9e-05,3.61723]
[1780604384477,74.5,63283.23,166.5,-0.0861,9e-05,3.62842]
[1780604384556,74.5,63291.87,166.5,-0.08531,9e-05,3.60396]
[1780604386094,74.5,63293.06,166.5,-0.0852,9e-05,3.60048]
[1780604386264,74.5,63288.45,166.5,-0.08561,9e-05,3.61336]
[1780604387832,74.49,63286.89,166.5,-0.08575,9e-05,3.61766]
[1780604390300,74.49,63287.64,166.5,-0.08567,9e-05,3.61532]
[1780604390400,74.49,63287.32,166.5,-0.0857,9e-05,3.61611]
[1780604391910,74.49,63287.31,166.5,-0.0857,9e-05,3.61605]
[1780604391915,74.49,63287.31,166.5,-0.0857,9e-05,3.61605]
[1780604392475,74.49,63287.31,166.5,-0.0857,9e-05,3.61605]
[1780604392700,74.49,63291.01,166.5,-0.08536,9e-05,3.60554]
[1780604394349,74.49,63292.49,166.5,-0.08522,9e-05,3.60126]
[1780604394352,74.49,63292.49,166.5,-0.08522,9e-05,3.60126]
[1780604394445,74.49,63292.56,166.5,-0.08521,9e-05,3.60096]
[1780604395763,74.49,63292.56,166.5,-0.08521,9e-05,3.60096]
[1780604398036,74.48,63291.16,166.5,-0.08533,9e-05,3.6047]
[1780604398044,74.48,63291.16,166.5,-0.08533,9e-05,3.6047]
[1780604399358,74.48,63290.53,166.5,-0.08539,9e-05,3.6064]
[1780604399363,74.48,63290.53,166.5,-0.08539,9e-05,3.6064]
[1780604399445,74.48,63291.04,166.5,-0.08534,9e-05,3.60489]
[1780604402109,74.48,63292.89,166.5,-0.08516,9e-05,3.59949]
[1780604402113,74.48,63292.89,166.5,-0.08516,9e-05,3.59949]
[1780604402329,74.48,63292.89,166.5,-0.08516,9e-05,3.59949]
[1780604403153,74.48,63293.42,166.5,-0.08511,9e-05,3.59791]
[1780604403210,74.48,63293.42,166.5,-0.08511,9e-05,3.59791]
[1780604403222,74.48,63293.42,166.5,-0.08511,9e-05,3.59791]
[1780604403747,74.48,63300.14,166.5,-0.0845,9e-05,3.57895]
[1780604403866,74.48,63300.14,166.5,-0.0845,9e-05,3.57895]
[1780604403981,74.48,63300.14,166.5,-0.0845,9e-05,3.57895]
[1780604404376,74.48,63300.14,166.5,-0.0845,9e-05,3.57895]
[1780604404711,74.48,63300.14,166.5,-0.0845,9e-05,3.57895]
[1780604404719,74.48,63300.14,166.5,-0.0845,9e-05,3.57895]
[1780604404731,74.48,63300.14,166.5,-0.0845,9e-05,3.57895]
[1780604404829,74.48,63316.32,166.5,-0.08305,9e-05,3.53362]
[1780604404856,74.48,63316.32,166.5,-0.08305,9e-05,3.53362]
[1780604405288,74.48,63316.32,166.5,-0.08305,9e-05,3.53362]
[1780604405759,74.48,63320.89,166.5,-0.08265,9e-05,3.52083]
[1780604406724,74.48,63320.89,166.5,-0.08265,9e-05,3.52083]
[1780604407068,74.48,63317.39,166.5,-0.08296,9e-05,3.53059]
[1780604408280,74.48,63317.01,166.5,-0.08299,9e-05,3.53168]
[1780604408619,74.48,63317.01,166.5,-0.08299,9e-05,3.53168]
[1780604408941,74.48,63317.19,166.5,-0.08298,9e-05,3.53119]
[1780604409033,74.48,63317.19,166.5,-0.08298,9e-05,3.53119]
[1780604410946,74.48,63317.11,166.5,-0.08298,9e-05,3.53144]
[1780604410996,74.48,63317.11,166.5,-0.08298,9e-05,3.53144]
[1780604411178,74.48,63317.11,166.5,-0.08298,9e-05,3.53144]
[1780604411204,74.48,63317.11,166.5,-0.08298,9e-05,3.53144]
[1780604412208,74.48,63317.99,166.5,-0.08291,9e-05,3.52901]
[1780604412868,74.48,63318.9,166.5,-0.08283,9e-05,3.52649]
[1780604412882,74.48,63318.9,166.5,-0.08283,9e-05,3.52649]
[1780604413460,74.48,63318.9,166.5,-0.08283,9e-05,3.52649]
[1780604413463,74.48,63318.9,166.5,-0.08283,9e-05,3.52649]
[1780604413466,74.48,63323.31,166.5,-0.08244,9e-05,3.51423]
[1780604414352,74.48,63323.31,166.5,-0.08244,9e-05,3.51423]
[1780604414477,74.48,63331.59,166.5,-0.08171,9e-05,3.49127]
[1780604415806,74.48,63337.86,166.5,-0.08116,9e-05,3.47395]
[1780604416242,74.48,63337.86,166.5,-0.08116,9e-05,3.47395]
[1780604417340,74.48,63340.95,166.5,-0.08089,9e-05,3.46549]
[1780604417706,74.48,63340.95,166.5,-0.08089,9e-05,3.46549]
[1780604418905,74.48,63341.46,166.5,-0.08086,9e-05,3.46429]
[1780604419451,74.48,63341.46,166.5,-0.08086,9e-05,3.46429]
[1780604420644,74.48,63341.86,166.5,-0.08082,9e-05,3.4633]
[1780604422025,74.49,63341.93,166.5,-0.08083,9e-05,3.46334]
[1780604422067,74.49,63341.93,166.5,-0.08083,9e-05,3.46334]
[1780604422428,74.49,63341.93,166.5,-0.08083,9e-05,3.46334]
[1780604422654,74.49,63341.93,166.5,-0.08083,9e-05,3.46334]
[1780604423148,74.49,63337.97,166.5,-0.08117,9e-05,3.4744]
[1780604423848,74.49,63331.48,166.5,-0.08175,9e-05,3.49248]
[1780604424064,74.49,63331.48,166.5,-0.08175,9e-05,3.49248]
[1780604425793,74.49,63328.38,166.5,-0.08202,9e-05,3.50118]
[1780604426871,74.49,63323.51,166.5,-0.08246,9e-05,3.51484]
[1780604426903,74.49,63323.51,166.5,-0.08246,9e-05,3.51484]
[1780604427659,74.49,63316.5,166.5,-0.08308,9e-05,3.5344]
[1780604428583,74.49,63316.5,166.5,-0.08308,9e-05,3.5344]
[1780604428611,74.49,63308.46,166.5,-0.0838,9e-05,3.55688]
[1780604430834,74.49,63303.97,166.5,-0.0842,9e-05,3.56943]
[1780604430911,74.49,63303.97,166.5,-0.0842,9e-05,3.56943]
[1780604431403,74.49,63303.97,166.5,-0.0842,9e-05,3.56943]
[1780604431567,74.49,63303.97,166.5,-0.0842,9e-05,3.56943]
[1780604432015,74.49,63300.96,166.5,-0.08432,9e-05,3.57053]
[1780604432599,74.49,63294.88,166.5,-0.08487,9e-05,3.58754]
[1780604434614,74.49,63287.11,166.5,-0.08557,9e-05,3.60926]
[1780604435262,74.49,63287.11,166.5,-0.08557,9e-05,3.60926]
[1780604435621,74.49,63286.58,166.5,-0.08561,9e-05,3.61067]
[1780604435938,74.49,63286.58,166.5,-0.08561,9e-05,3.61067]
[1780604436112,74.49,63286.58,166.5,-0.08561,9e-05,3.61067]
[1780604436119,74.49,63286.58,166.5,-0.08561,9e-05,3.61067]
[1780604436628,74.49,63291.95,166.5,-0.08512,9e-05,3.59559]
[1780604438523,74.49,63295.87,166.5,-0.08477,9e-05,3.58447]
[1780604439718,74.49,63297.65,166.5,-0.0846,9e-05,3.57939]
[1780604445691,74.48,63298.09,166.5,-0.08455,9e-05,3.57772]
[1780604448555,74.48,63301.81,166.5,-0.08421,9e-05,3.56717]
[1780604448712,74.48,63309.48,166.5,-0.08352,9e-05,3.54567]
[1780604449336,74.48,63309.48,166.5,-0.08352,9e-05,3.54567]
[1780604450199,74.48,63313.28,166.5,-0.08318,9e-05,3.53502]
[1780604452814,74.48,63313.99,166.5,-0.08312,9e-05,3.53304]
[1780604459596,74.48,63309.75,166.5,-0.0835,9e-05,3.54489]
[1780604460523,74.48,63311.71,166.5,-0.08332,9e-05,3.5394]
[1780604461131,74.48,63312.99,166.5,-0.08321,9e-05,3.53582]
[1780604463496,74.48,63316.36,166.5,-0.08291,9e-05,3.52643]
[1780604467910,74.48,63316.25,166.5,-0.08292,9e-05,3.52681]
[1780604468901,74.48,63302.25,166.5,-0.08417,9e-05,3.56595]
[1780604468988,74.48,63302.25,166.5,-0.08417,9e-05,3.56595]
[1780604468993,74.48,63302.25,166.5,-0.08417,9e-05,3.56595]
[1780604469336,74.48,63302.25,166.5,-0.08417,9e-05,3.56595]
[1780604469906,74.48,63296.2,166.5,-0.08472,9e-05,3.58292]
[1780604472927,74.48,63288.12,166.5,-0.08544,9e-05,3.60545]
[1780604473859,74.48,63288.12,166.5,-0.08544,9e-05,3.60545]
[1780604474352,74.48,63288.02,166.5,-0.08545,9e-05,3.60564]
[1780604474599,74.48,63288.02,166.5,-0.08545,9e-05,3.60564]
[1780604474713,74.48,63288.02,166.5,-0.08545,9e-05,3.60564]
[1780604474814,74.48,63288.02,166.5,-0.08545,9e-05,3.60564]
[1780604475222,74.48,63288.02,166.5,-0.08545,9e-05,3.60564]
[1780604474952,74.48,63267.16,166.5,-0.08736,9e-05,3.66449]
[1780604476087,74.48,63269.47,166.5,-0.08715,9e-05,3.65799]
[1780604476780,74.48,63269.47,166.5,-0.08715,9e-05,3.65799]
[1780604478684,74.48,63269.27,166.5,-0.08716,9e-05,3.65851]
[1780604479849,74.48,63269.55,166.5,-0.08714,9e-05,3.65765]
[1780604481762,74.47,63272.17,166.5,-0.08689,9e-05,3.6502]
[1780604483847,74.47,63274.52,166.5,-0.08667,9e-05,3.64345]
[1780604483899,74.47,63274.52,166.5,-0.08667,9e-05,3.64345]
[1780604483905,74.47,63275.27,166.5,-0.0866,9e-05,3.64132]
[1780604484495,74.47,63275.27,166.5,-0.0866,9e-05,3.64132]
[1780604484893,74.47,63285.66,166.5,-0.08565,9e-05,3.61183]
[1780604485577,74.47,63285.66,166.5,-0.08565,9e-05,3.61183]
[1780604485945,74.47,63301.37,166.5,-0.08422,9e-05,3.56754]
[1780604488756,74.47,63304.56,166.5,-0.08393,9e-05,3.5585]
[1780604489333,74.47,63304.89,166.5,-0.0839,9e-05,3.5575]
[1780604489957,74.47,63304.89,166.5,-0.0839,9e-05,3.5575]
[1780604489415,74.47,63309.21,166.5,-0.08351,9e-05,3.54539]
[1780604490679,74.47,63313.67,166.5,-0.08312,9e-05,3.53291]
[1780604491838,74.47,63313.67,166.5,-0.08312,9e-05,3.53291]
[1780604497281,74.47,63317.39,166.5,-0.08264,9e-05,3.51539]
[1780604497328,74.47,63317.39,166.5,-0.08264,9e-05,3.51539]
[1780604497328,74.47,63317.39,166.5,-0.08264,9e-05,3.51539]
[1780604497356,74.47,63317.39,166.5,-0.08264,9e-05,3.51539]
[1780604497555,74.47,63317.39,166.5,-0.08264,9e-05,3.51539]
[1780604498304,74.47,63318.35,166.5,-0.08256,9e-05,3.51275]
[1780604498322,74.47,63325.7,166.5,-0.08191,9e-05,3.49237]
[1780604499830,74.47,63325.7,166.5,-0.08191,9e-05,3.49237]
[1780604501624,74.47,63326.97,166.5,-0.0818,9e-05,3.48895]
[1780604501627,74.47,63326.97,166.5,-0.0818,9e-05,3.48895]
[1780604503719,74.47,63329.39,166.5,-0.08159,9e-05,3.4824]
[1780604504822,74.47,63329.32,166.5,-0.0816,9e-05,3.48268]
[1780604504903,74.47,63329.32,166.5,-0.0816,9e-05,3.48268]
[1780604505053,74.47,63329.54,166.5,-0.08158,9e-05,3.48215]
[1780604505515,74.47,63329.54,166.5,-0.08158,9e-05,3.48215]
[1780604505616,74.48,63321.79,166.5,-0.08227,9e-05,3.50374]
[1780604506932,74.48,63321.79,166.5,-0.08227,9e-05,3.50374]
[1780604507200,74.48,63317.72,166.5,-0.08263,9e-05,3.51514]
[1780604507202,74.48,63317.72,166.5,-0.08263,9e-05,3.51514]
[1780604509001,74.48,63317.8,166.5,-0.08263,9e-05,3.51497]
[1780604509059,74.48,63318.41,166.5,-0.08257,9e-05,3.51331]
[1780604509080,74.48,63318.41,166.5,-0.08257,9e-05,3.51331]
[1780604511337,74.48,63313.61,166.5,-0.083,9e-05,3.52675]
[1780604512820,74.48,63313.36,166.5,-0.08302,9e-05,3.52747]
[1780604512896,74.48,63301.25,166.5,-0.08411,9e-05,3.56132]
[1780604513241,74.48,63293.2,166.5,-0.08483,9e-05,3.58391]
[1780604514370,74.48,63293.2,166.5,-0.08483,9e-05,3.58391]
[1780604514414,74.48,63293.2,166.5,-0.08483,9e-05,3.58391]
[1780604514515,74.48,63293.2,166.5,-0.08483,9e-05,3.58391]
[1780604515208,74.48,63296.27,166.5,-0.08456,9e-05,3.57526]
[1780604515243,74.48,63305.43,166.5,-0.08373,9e-05,3.54953]
[1780604516179,74.48,63305.43,166.5,-0.08373,9e-05,3.54953]
[1780604516344,74.48,63305.43,166.5,-0.08373,9e-05,3.54953]
[1780604516351,74.48,63305.43,166.5,-0.08373,9e-05,3.54953]
[1780604517244,74.48,63302.46,166.5,-0.084,9e-05,3.55779]
[1780604517259,74.48,63296.67,166.5,-0.08452,9e-05,3.57399]
[1780604519278,74.48,63291.66,166.5,-0.08497,9e-05,3.58797]
[1780604520536,74.48,63291.66,166.5,-0.08497,9e-05,3.58797]
[1780604520558,74.48,63291.66,166.5,-0.08497,9e-05,3.58797]
[1780604521111,74.48,63291.66,166.5,-0.08497,9e-05,3.58797]
[1780604520989,74.47,63289.69,166.5,-0.08514,9e-05,3.59345]
[1780604521668,74.48,63278.31,166.5,-0.08618,9e-05,3.62558]
[1780604522102,74.48,63278.31,166.5,-0.08618,9e-05,3.62558]
[1780604522182,74.48,63278.31,166.5,-0.08618,9e-05,3.62558]
[1780604522354,74.48,63278.31,166.5,-0.08618,9e-05,3.62558]
[1780604523003,74.48,63282.08,166.5,-0.08584,9e-05,3.61495]
[1780604523385,74.48,63286.22,166.5,-0.08546,9e-05,3.60334]
[1780604525700,74.47,63285.73,166.5,-0.0855,9e-05,3.60459]
[1780604526128,74.47,63285.73,166.5,-0.0855,9e-05,3.60459]
[1780604525800,74.47,63283.55,166.5,-0.0857,9e-05,3.61063]
[1780604526367,74.47,63291.72,166.5,-0.08496,9e-05,3.58764]
[1780604527796,74.47,63291.72,166.5,-0.08496,9e-05,3.58764]
[1780604527821,74.47,63291.72,166.5,-0.08496,9e-05,3.58764]
[1780604527870,74.47,63293.99,166.5,-0.08474,9e-05,3.58098]
[1780604528959,74.47,63293.99,166.5,-0.08474,9e-05,3.58098]
[1780604529018,74.47,63280.76,166.5,-0.08595,9e-05,3.6183]
[1780604529780,74.47,63280.76,166.5,-0.08595,9e-05,3.6183]
[1780604529880,74.47,63280.68,166.5,-0.08595,9e-05,3.6184]
[1780604530171,74.47,63280.68,166.5,-0.08595,9e-05,3.6184]
[1780604532001,74.47,63279.55,166.5,-0.08605,9e-05,3.62159]
[1780604532014,74.47,63279.55,166.5,-0.08605,9e-05,3.62159]
[1780604532407,74.47,63274.4,166.5,-0.08653,9e-05,3.63618]
[1780604535110,74.47,63275.57,166.5,-0.08643,9e-05,3.63322]
[1780604535787,74.47,63275.57,166.5,-0.08643,9e-05,3.63322]
[1780604537044,74.48,63278.92,166.5,-0.08613,9e-05,3.62408]
[1780604538736,74.48,63278.79,166.5,-0.08615,9e-05,3.62462]
[1780604538887,74.48,63278.79,166.5,-0.08615,9e-05,3.62462]
[1780604538997,74.48,63278.79,166.5,-0.08615,9e-05,3.62462]
[1780604539287,74.48,63281.72,166.5,-0.08589,9e-05,3.61672]
[1780604539593,74.48,63281.72,166.5,-0.08589,9e-05,3.61672]
[1780604540092,74.48,63281.72,166.5,-0.08589,9e-05,3.61672]
[1780604539959,74.48,63284.27,166.5,-0.08566,9e-05,3.60955]
[1780604540603,74.48,63284.27,166.5,-0.08566,9e-05,3.60955]
[1780604540609,74.48,63284.27,166.5,-0.08566,9e-05,3.60955]
[1780604540836,74.48,63294.93,166.5,-0.08469,9e-05,3.57958]
[1780604541710,74.48,63303.95,166.5,-0.08388,9e-05,3.5542]
[1780604542269,74.48,63303.95,166.5,-0.08388,9e-05,3.5542]
[1780604542883,74.48,63303.95,166.5,-0.08388,9e-05,3.5542]
[1780604548313,74.48,63302.21,166.5,-0.08403,9e-05,3.55887]
[1780604549965,74.48,63300.41,166.5,-0.08419,9e-05,3.56391]
[1780604550033,74.48,63300.41,166.5,-0.08419,9e-05,3.56391]
[1780604550034,74.48,63300.41,166.5,-0.08419,9e-05,3.56391]
[1780604549529,74.48,63295.08,166.5,-0.08467,9e-05,3.57882]
[1780604550526,74.48,63295.08,166.5,-0.08467,9e-05,3.57882]
[1780604551047,74.48,63279.28,166.5,-0.08596,9e-05,3.616]
[1780604551667,74.48,63279.28,166.5,-0.08596,9e-05,3.616]
[1780604551993,74.48,63279.28,166.5,-0.08596,9e-05,3.616]
[1780604552008,74.48,63273.4,166.5,-0.0865,9e-05,3.63263]
[1780604554953,74.49,63264.94,166.5,-0.08729,9e-05,3.65705]
[1780604555775,74.49,63264.94,166.5,-0.08729,9e-05,3.65705]
[1780604556159,74.49,63265.13,166.5,-0.08728,9e-05,3.65664]
[1780604556229,74.49,63265.13,166.5,-0.08728,9e-05,3.65664]
[1780604556578,74.49,63255.5,166.5,-0.08817,9e-05,3.68399]
[1780604557627,74.49,63248.35,166.5,-0.08885,9e-05,3.70449]
[1780604560637,74.49,63249.17,166.5,-0.08877,9e-05,3.70229]
[1780604561625,74.49,63256.7,166.5,-0.08807,9e-05,3.68095]
[1780604562145,74.49,63256.7,166.5,-0.08807,9e-05,3.68095]
[1780604564646,74.5,63251.96,166.5,-0.08852,9e-05,3.6947]
[1780604569681,74.5,63252.69,166.5,-0.08847,9e-05,3.69299]
[1780604574716,74.5,63252.58,166.5,-0.08849,9e-05,3.69363]
[1780604575453,74.5,63252.58,166.5,-0.08849,9e-05,3.69363]
[1780604575723,74.5,63243.98,166.5,-0.0893,9e-05,3.71822]
[1780604580758,74.51,63243.42,166.5,-0.08936,9e-05,3.72005]
[1780604583703,74.51,63242.08,166.5,-0.08948,9e-05,3.72394]
[1780604583713,74.51,63242.08,166.5,-0.08948,9e-05,3.72394]
[1780604585727,74.51,63246.21,166.5,-0.0891,9e-05,3.71217]
[1780604585797,74.51,63252.44,166.5,-0.08852,9e-05,3.69448]
[1780604590841,74.51,63248.7,166.5,-0.08888,9e-05,3.70544]
[1780604595876,74.51,63248.93,166.5,-0.08886,9e-05,3.70505]
[1780604597248,74.52,63248.91,166.5,-0.08887,9e-05,3.70517]
[1780604599904,74.52,63237.3,166.5,-0.08996,9e-05,3.73845]
[1780604602925,74.52,63246.41,166.5,-0.08911,9e-05,3.71243]
[1780604607961,74.52,63247.49,166.5,-0.08901,9e-05,3.70956]
[1780604610485,74.52,63250.03,166.5,-0.08878,9e-05,3.70241]
[1780604610985,74.52,63250.03,166.5,-0.08878,9e-05,3.70241]
[1780604611050,74.52,63251.96,166.5,-0.08844,9e-05,3.68959]
[1780604611993,74.52,63261.37,166.5,-0.08757,9e-05,3.66292]
[1780604612422,74.52,63261.37,166.5,-0.08757,9e-05,3.66292]
[1780604614037,74.52,63263.41,166.5,-0.08739,9e-05,3.65725]
[1780604615277,74.53,63263.85,166.5,-0.08735,9e-05,3.65626]
[1780604620614,74.53,63263.54,166.5,-0.0874,9e-05,3.65776]
[1780604623752,74.54,63261.63,166.5,-0.08759,9e-05,3.66342]
[1780604629114,74.54,63259.58,166.5,-0.08778,9e-05,3.66946]
[1780604629663,74.54,63259.58,166.5,-0.08778,9e-05,3.66946]
[1780604630121,74.54,63252.04,166.5,-0.08849,9e-05,3.69089]
[1780604632135,74.54,63245.41,166.5,-0.08911,9e-05,3.70971]
[1780604632153,74.54,63245.41,166.5,-0.08911,9e-05,3.70971]
[1780604637794,74.53,63242.71,166.5,-0.08935,9e-05,3.71707]
[1780604638338,74.53,63244.52,166.5,-0.08918,9e-05,3.71184]
[1780604638813,74.53,63244.52,166.5,-0.08918,9e-05,3.71184]
[1780604640532,74.53,63240.17,166.5,-0.08958,9e-05,3.72419]
[1780604640848,74.53,63240.17,166.5,-0.08958,9e-05,3.72419]
[1780604640849,74.53,63240.17,166.5,-0.08958,9e-05,3.72419]
[1780604641277,74.53,63240.27,166.5,-0.08957,9e-05,3.72384]
[1780604641325,74.53,63240.27,166.5,-0.08957,9e-05,3.72384]
[1780604641372,74.53,63240.27,166.5,-0.08957,9e-05,3.72384]
[1780604641471,74.53,63234.22,166.5,-0.09014,9e-05,3.74107]
[1780604644443,74.53,63236.44,166.5,-0.08992,9e-05,3.73442]
[1780604646312,74.53,63236.57,166.5,-0.08991,9e-05,3.73395]
[1780604646677,74.53,63236.57,166.5,-0.08991,9e-05,3.73395]
[1780604646682,74.52,63231.82,166.5,-0.09035,9e-05,3.74745]
[1780604648082,74.52,63231.82,166.5,-0.09035,9e-05,3.74745]
[1780604648086,74.52,63231.82,166.5,-0.09035,9e-05,3.74745]
[1780604648155,74.52,63231.82,166.5,-0.09035,9e-05,3.74745]
[1780604648171,74.52,63225.18,166.5,-0.09098,0.0001,3.76629]
[1780604648719,74.52,63225.18,166.5,-0.09098,0.0001,3.76629]
[1780604649171,74.52,63225.18,166.5,-0.09098,0.0001,3.76629]
[1780604649985,74.52,63227.27,166.5,-0.09078,0.0001,3.76029]
[1780604650017,74.52,63240.89,166.5,-0.08948,9e-05,3.721]
[1780604650613,74.52,63240.89,166.5,-0.08948,9e-05,3.721]
[1780604650615,74.52,63240.89,166.5,-0.08948,9e-05,3.721]
[1780604651910,74.52,63233.77,166.5,-0.09015,9e-05,3.74126]
[1780604653966,74.52,63230.21,166.5,-0.09048,0.0001,3.75138]
[1780604653968,74.52,63230.21,166.5,-0.09048,0.0001,3.75138]
[1780604655694,74.52,63230.33,166.5,-0.09047,0.0001,3.75094]
[1780604660386,74.51,63228.95,166.5,-0.09058,0.0001,3.7542]
[1780604660444,74.51,63228.95,166.5,-0.09058,0.0001,3.7542]
[1780604660448,74.51,63228.95,166.5,-0.09058,0.0001,3.7542]
[1780604660488,74.51,63228.95,166.5,-0.09058,0.0001,3.7542]
[1780604661138,74.51,63228.95,166.5,-0.09058,0.0001,3.7542]
[1780604661235,74.51,63229.04,166.5,-0.09057,0.0001,3.75384]
[1780604662008,74.51,63229.04,166.5,-0.09057,0.0001,3.75384]
[1780604662103,74.51,63229.04,166.5,-0.09057,0.0001,3.75384]
[1780604662139,74.51,63229.04,166.5,-0.09057,0.0001,3.75384]
[1780604662146,74.51,63222.93,166.5,-0.09115,0.0001,3.77137]
[1780604662512,74.51,63222.93,166.5,-0.09115,0.0001,3.77137]
[1780604662515,74.51,63222.93,166.5,-0.09115,0.0001,3.77137]
[1780604662947,74.51,63222.93,166.5,-0.09115,0.0001,3.77137]
[1780604663066,74.51,63222.93,166.5,-0.09115,0.0001,3.77137]
[1780604663095,74.51,63233.31,166.5,-0.09015,9e-05,3.74143]
[1780604663285,74.51,63233.31,166.5,-0.09015,9e-05,3.74143]
[1780604663313,74.51,63233.31,166.5,-0.09015,9e-05,3.74143]
[1780604663365,74.51,63239.11,166.5,-0.08961,9e-05,3.72483]
[1780604665417,74.51,63239.5,166.5,-0.08957,9e-05,3.72374]
[1780604665466,74.51,63239.5,166.5,-0.08957,9e-05,3.72374]
[1780604665468,74.51,63239.5,166.5,-0.08957,9e-05,3.72374]
[1780604665503,74.51,63239.5,166.5,-0.08957,9e-05,3.72374]
[1780604666572,74.51,63239.52,166.5,-0.08957,9e-05,3.72368]
[1780604666934,74.51,63239.52,166.5,-0.08957,9e-05,3.72368]
[1780604667079,74.51,63239.52,166.5,-0.08957,9e-05,3.72368]
[1780604667168,74.51,63239.52,166.5,-0.08957,9e-05,3.72368]
[1780604667822,74.51,63240.16,166.5,-0.08951,9e-05,3.7219]
[1780604667886,74.51,63240.16,166.5,-0.08951,9e-05,3.7219]
[1780604667970,74.51,63240.16,166.5,-0.08951,9e-05,3.7219]
[1780604668069,74.51,63251.46,166.5,-0.08845,9e-05,3.68969]
[1780604668378,74.51,63251.46,166.5,-0.08845,9e-05,3.68969]
[1780604670856,74.51,63245.08,166.5,-0.08905,9e-05,3.70785]
[1780604672559,74.5,63238.29,166.5,-0.08953,9e-05,3.71974]
[1780604672741,74.5,63238.29,166.5,-0.08953,9e-05,3.71974]
[1780604673093,74.5,63238.29,166.5,-0.08953,9e-05,3.71974]
[1780604673746,74.5,63240.97,166.5,-0.08927,9e-05,3.71194]
[1780604678619,74.5,63240.91,166.5,-0.08927,9e-05,3.71196]
[1780604682106,74.5,63243.09,166.5,-0.08906,9e-05,3.70555]
[1780604682156,74.5,63250.41,166.5,-0.08837,9e-05,3.68458]
[1780604684102,74.5,63250.57,166.5,-0.08836,9e-05,3.68412]
[1780604687820,74.5,63246.86,166.5,-0.0887,9e-05,3.69461]
[1780604687911,74.5,63246.86,166.5,-0.0887,9e-05,3.69461]
[1780604691605,74.5,63246.63,166.5,-0.08872,9e-05,3.69511]
[1780604693647,74.49,63241.86,166.5,-0.08916,9e-05,3.7086]
[1780604694808,74.49,63241.86,166.5,-0.08916,9e-05,3.7086]
[1780604695152,74.49,63241.86,166.5,-0.08916,9e-05,3.7086]
[1780604695937,74.49,63242.35,166.5,-0.08911,9e-05,3.7071]
[1780604696602,74.49,63249.63,166.5,-0.08843,9e-05,3.68639]
[1780604697808,74.49,63249.63,166.5,-0.08843,9e-05,3.68639]
[1780604698949,74.5,63254.66,166.5,-0.08797,9e-05,3.6723]
[1780604699822,74.5,63254.66,166.5,-0.08797,9e-05,3.6723]
[1780604700913,74.5,63252.13,166.5,-0.0882,9e-05,3.67949]
[1780604702420,74.5,63251.34,166.5,-0.08828,9e-05,3.68193]
[1780604704204,74.5,63254.09,166.5,-0.08803,9e-05,3.67419]
[1780604703652,74.5,63258.88,166.5,-0.08759,9e-05,3.66067]
[1780604705308,74.5,63260.08,166.5,-0.08748,9e-05,3.65748]
[1780604705838,74.5,63260.08,166.5,-0.08748,9e-05,3.65748]
[1780604712230,74.51,63256.89,166.5,-0.0878,9e-05,3.66715]
[1780604715604,74.51,63261.18,166.5,-0.08742,9e-05,3.65545]
[1780604715718,74.51,63261.18,166.5,-0.08742,9e-05,3.65545]
[1780604716944,74.52,63259.45,166.5,-0.08758,9e-05,3.66049]
[1780604717011,74.52,63254.48,166.5,-0.08804,9e-05,3.67463]
[1780604718202,74.52,63254.48,166.5,-0.08804,9e-05,3.67463]
[1780604721856,74.52,63249.0,166.5,-0.08855,9e-05,3.69017]
[1780604721916,74.52,63249.0,166.5,-0.08855,9e-05,3.69017]
[1780604722240,74.52,63249.0,166.5,-0.08855,9e-05,3.69017]
[1780604722066,74.52,63244.57,166.5,-0.08897,9e-05,3.70273]
[1780604722355,74.52,63244.57,166.5,-0.08897,9e-05,3.70273]
[1780604722948,74.52,63231.75,166.5,-0.09018,9e-05,3.73938]
[1780604724367,74.51,63231.4,166.5,-0.09021,9e-05,3.74022]
[1780604724824,74.51,63231.4,166.5,-0.09021,9e-05,3.74022]
[1780604725035,74.51,63219.43,166.5,-0.09135,0.0001,3.77458]
[1780604726990,74.51,63218.41,166.5,-0.09145,0.0001,3.77752]
[1780604728040,74.51,63217.96,166.5,-0.09149,0.0001,3.7787]
[1780604728660,74.51,63217.48,166.5,-0.09153,0.0001,3.78002]
[1780604728815,74.51,63217.48,166.5,-0.09153,0.0001,3.78002]
[1780604728828,74.51,63217.48,166.5,-0.09153,0.0001,3.78002]
[1780604729391,74.51,63215.44,166.5,-0.09173,0.0001,3.7859]
[1780604729799,74.51,63215.44,166.5,-0.09173,0.0001,3.7859]
[1780604729841,74.51,63210.34,166.5,-0.09222,0.0001,3.80054]
[1780604733238,74.51,63211.73,166.5,-0.09192,0.0001,3.78891]
[1780604733244,74.51,63211.73,166.5,-0.09192,0.0001,3.78891]
[1780604733487,74.51,63212.64,166.5,-0.09183,0.0001,3.78613]
[1780604733623,74.51,63212.64,166.5,-0.09183,0.0001,3.78613]
[1780604734253,74.51,63227.99,166.5,-0.09036,0.0001,3.74201]
[1780604735151,74.51,63227.99,166.5,-0.09036,0.0001,3.74201]
[1780604735236,74.51,63247.27,166.5,-0.08853,9e-05,3.68674]
[1780604735978,74.51,63247.27,166.5,-0.08853,9e-05,3.68674]
[1780604736192,74.5,63259.3,166.5,-0.08741,9e-05,3.65241]
[1780604736988,74.5,63259.3,166.5,-0.08741,9e-05,3.65241]
[1780604737063,74.5,63267.04,166.5,-0.08669,9e-05,3.63051]
[1780604740267,74.5,63269.07,166.5,-0.08651,9e-05,3.62483]
[1780604740274,74.51,63271.4,166.5,-0.0863,9e-05,3.61837]
[1780604740919,74.51,63276.18,166.5,-0.08586,9e-05,3.60488]
[1780604743189,74.51,63278.52,166.5,-0.08564,9e-05,3.59822]
[1780604743284,74.5,63279.04,166.5,-0.08559,9e-05,3.59667]
[1780604743453,74.5,63279.04,166.5,-0.08559,9e-05,3.59667]
[1780604743512,74.5,63279.04,166.5,-0.08559,9e-05,3.59667]
[1780604743578,74.5,63279.04,166.5,-0.08559,9e-05,3.59667]
[1780604743586,74.5,63279.04,166.5,-0.08559,9e-05,3.59667]
[1780604743636,74.5,63279.04,166.5,-0.08559,9e-05,3.59667]
[1780604743847,74.5,63279.04,166.5,-0.08559,9e-05,3.59667]
[1780604744168,74.5,63288.17,166.5,-0.08476,9e-05,3.5709]
[1780604745499,74.5,63290.86,166.5,-0.08451,9e-05,3.56336]
[1780604745501,74.5,63290.86,166.5,-0.08451,9e-05,3.56336]
[1780604745829,74.5,63290.86,166.5,-0.08451,9e-05,3.56336]
[1780604745958,74.5,63290.86,166.5,-0.08451,9e-05,3.56336]
[1780604748869,74.5,63290.42,166.5,-0.08455,9e-05,3.56444]
[1780604749182,74.5,63290.42,166.5,-0.08455,9e-05,3.56444]
[1780604749196,74.5,63281.82,166.5,-0.08533,9e-05,3.58854]
[1780604749393,74.5,63281.82,166.5,-0.08533,9e-05,3.58854]
[1780604749981,74.5,63273.19,166.5,-0.08612,9e-05,3.61281]
[1780604751033,74.5,63273.19,166.5,-0.08612,9e-05,3.61281]
[1780604751125,74.5,63268.92,166.5,-0.0865,9e-05,3.62467]
[1780604751495,74.5,63268.92,166.5,-0.0865,9e-05,3.62467]
[1780604751656,74.5,63268.92,166.5,-0.0865,9e-05,3.62467]
[1780604751703,74.5,63268.92,166.5,-0.0865,9e-05,3.62467]
[1780604752259,74.5,63268.92,166.5,-0.0865,9e-05,3.62467]
[1780604751997,74.5,63261.64,166.5,-0.08717,9e-05,3.64528]
[1780604754013,74.5,63255.15,166.5,-0.08777,9e-05,3.66363]
[1780604754471,74.5,63255.15,166.5,-0.08777,9e-05,3.66363]
[1780604755252,74.5,63254.16,166.5,-0.08787,9e-05,3.66655]
[1780604757649,74.5,63251.45,166.5,-0.08813,9e-05,3.67446]
[1780604757650,74.5,63251.45,166.5,-0.08813,9e-05,3.67446]
[1780604762068,74.51,63250.21,166.5,-0.08826,9e-05,3.67837]
[1780604762648,74.51,63248.49,166.5,-0.08842,9e-05,3.68326]
[1780604762843,74.51,63248.49,166.5,-0.08842,9e-05,3.68326]
[1780604763219,74.51,63248.49,166.5,-0.08842,9e-05,3.68326]
[1780604763262,74.51,63248.49,166.5,-0.08842,9e-05,3.68326]
[1780604763279,74.51,63233.67,166.5,-0.08982,9e-05,3.72573]
[1780604763782,74.51,63233.67,166.5,-0.08982,9e-05,3.72573]
[1780604764098,74.51,63233.67,166.5,-0.08982,9e-05,3.72573]
[1780604764137,74.51,63220.95,166.5,-0.09103,0.0001,3.76221]
[1780604765845,74.51,63217.62,166.5,-0.09135,0.0001,3.77167]
[1780604765878,74.51,63217.62,166.5,-0.09135,0.0001,3.77167]
[1780604765912,74.51,63217.62,166.5,-0.09135,0.0001,3.77167]
[1780604766165,74.51,63217.62,166.5,-0.09135,0.0001,3.77167]
[1780604766258,74.51,63210.06,166.5,-0.09207,0.0001,3.79339]
[1780604766336,74.51,63210.06,166.5,-0.09207,0.0001,3.79339]
[1780604766905,74.51,63210.06,166.5,-0.09207,0.0001,3.79339]
[1780604767232,74.51,63210.06,166.5,-0.09207,0.0001,3.79339]
[1780604767226,74.5,63197.78,166.5,-0.09326,0.0001,3.82879]
[1780604767372,74.5,63197.78,166.5,-0.09326,0.0001,3.82879]
[1780604768388,74.5,63197.53,166.5,-0.09328,0.0001,3.82938]
[1780604768915,74.5,63197.53,166.5,-0.09328,0.0001,3.82938]
[1780604769219,74.5,63192.19,166.5,-0.0938,0.0001,3.84472]
[1780604770508,74.5,63191.85,166.5,-0.09382,0.0001,3.84555]
[1780604772004,74.5,63191.23,166.5,-0.09388,0.0001,3.84719]
[1780604774016,74.49,63190.69,166.5,-0.09392,0.0001,3.84843]
[1780604774031,74.49,63190.69,166.5,-0.09392,0.0001,3.84843]
[1780604774182,74.49,63190.69,166.5,-0.09392,0.0001,3.84843]
[1780604774189,74.49,63197.21,166.5,-0.09328,0.0001,3.82936]
[1780604774546,74.49,63197.21,166.5,-0.09328,0.0001,3.82936]
[1780604777839,74.49,63201.12,166.5,-0.09289,0.0001,3.81767]
[1780604778273,74.49,63205.49,166.5,-0.09246,0.0001,3.80492]
[1780604779605,74.49,63208.58,166.5,-0.09216,0.0001,3.7959]
[1780604783612,74.48,63206.91,166.5,-0.09231,0.0001,3.80034]
[1780604784229,74.48,63199.79,166.5,-0.09299,0.0001,3.82083]
[1780604784453,74.48,63199.79,166.5,-0.09299,0.0001,3.82083]
[1780604784507,74.48,63199.79,166.5,-0.09299,0.0001,3.82083]
[1780604784511,74.48,63199.79,166.5,-0.09299,0.0001,3.82083]
[1780604784758,74.48,63199.79,166.5,-0.09299,0.0001,3.82083]
[1780604785236,74.48,63189.14,166.5,-0.09403,0.0001,3.85158]
[1780604786751,74.48,63186.64,166.5,-0.09427,0.0001,3.85867]
[1780604790281,74.47,63171.54,166.5,-0.09574,0.0001,3.9021]
[1780604791081,74.47,63171.54,166.5,-0.09574,0.0001,3.9021]
[1780604791084,74.47,63171.54,166.5,-0.09574,0.0001,3.9021]
[1780604791642,74.47,63171.54,166.5,-0.09574,0.0001,3.9021]
[1780604791838,74.47,63171.54,166.5,-0.09574,0.0001,3.9021]
[1780604791285,74.47,63162.91,166.5,-0.09643,0.0001,3.91939]
[1780604793456,74.47,63161.43,166.5,-0.09658,0.0001,3.92372]
[1780604793555,74.47,63161.43,166.5,-0.09658,0.0001,3.92372]
[1780604793332,74.46,63149.33,166.5,-0.09779,0.0001,3.95897]
[1780604793932,74.46,63149.33,166.5,-0.09779,0.0001,3.95897]
[1780604794056,74.46,63149.33,166.5,-0.09779,0.0001,3.95897]
[1780604794077,74.46,63149.33,166.5,-0.09779,0.0001,3.95897]
[1780604794210,74.46,63149.33,166.5,-0.09779,0.0001,3.95897]
[1780604794489,74.46,63134.64,166.5,-0.09928,0.0001,4.00195]
[1780604794670,74.46,63134.64,166.5,-0.09928,0.0001,4.00195]
[1780604799748,74.4,63132.47,166.5,-0.09932,0.0001,4.00306]
[1780604800565,74.37,63132.05,166.5,-0.09928,0.0001,4.00198]
[1780604801312,74.37,63132.05,166.5,-0.09928,0.0001,4.00198]
[1780604801402,74.37,63132.32,166.5,-0.09925,0.0001,4.00095]
[1780604802219,74.37,63132.32,166.5,-0.09925,0.0001,4.00095]
[1780604802640,74.37,63135.42,166.5,-0.09892,0.0001,3.9916]
[1780604802805,74.37,63135.42,166.5,-0.09892,0.0001,3.9916]
[1780604803034,74.37,63135.42,166.5,-0.09892,0.0001,3.9916]
[1780604805568,74.36,63132.18,166.5,-0.09925,0.0001,4.0009]
[1780604805813,74.36,63132.18,166.5,-0.09925,0.0001,4.0009]
[1780604805815,74.36,63132.18,166.5,-0.09925,0.0001,4.0009]
[1780604805904,74.36,63132.18,166.5,-0.09925,0.0001,4.0009]
[1780604806615,74.36,63134.36,166.5,-0.09902,0.0001,3.99447]
[1780604807422,74.36,63134.36,166.5,-0.09902,0.0001,3.99447]
[1780604808082,74.36,63131.35,166.5,-0.09932,0.0001,4.00317]
[1780604808084,74.36,63131.35,166.5,-0.09932,0.0001,4.00317]
[1780604808230,74.36,63131.35,166.5,-0.09932,0.0001,4.00317]
[1780604809319,74.36,63130.6,166.5,-0.0994,0.0001,4.00529]
[1780604810219,74.36,63130.33,166.5,-0.09942,0.0001,4.00598]
[1780604811125,74.36,63129.52,166.5,-0.0995,0.0001,4.00827]
[1780604811127,74.36,63129.52,166.5,-0.0995,0.0001,4.00827]
[1780604811417,74.36,63129.52,166.5,-0.0995,0.0001,4.00827]
[1780604811418,74.36,63129.52,166.5,-0.0995,0.0001,4.00827]
[1780604816675,74.34,63128.04,166.5,-0.0996,0.0001,4.01097]
[1780604818095,74.34,63127.88,166.5,-0.09961,0.0001,4.01133]
[1780604818112,74.34,63127.88,166.5,-0.09961,0.0001,4.01133]
[1780604818139,74.34,63127.88,166.5,-0.09961,0.0001,4.01133]
[1780604818986,74.34,63131.51,166.5,-0.09923,0.0001,4.00049]
[1780604819531,74.34,63137.1,166.5,-0.09866,0.0001,3.98388]
[1780604819741,74.34,63137.1,166.5,-0.09866,0.0001,3.98388]
[1780604820065,74.34,63137.1,166.5,-0.09866,0.0001,3.98388]
[1780604820169,74.34,63137.1,166.5,-0.09866,0.0001,3.98388]
[1780604820193,74.34,63137.1,166.5,-0.09866,0.0001,3.98388]
[1780604820541,74.34,63147.96,166.5,-0.09756,0.0001,3.95189]
[1780604821198,74.34,63147.96,166.5,-0.09756,0.0001,3.95189]
[1780604822027,74.33,63146.58,166.5,-0.09769,0.0001,3.95568]
[1780604822084,74.33,63146.58,166.5,-0.09769,0.0001,3.95568]
[1780604823213,74.33,63146.52,166.5,-0.09769,0.0001,3.95585]
[1780604824752,74.33,63143.72,166.5,-0.09797,0.0001,3.96386]
[1780604825683,74.33,63143.77,166.5,-0.09796,0.0001,3.96354]
[1780604825745,74.33,63143.77,166.5,-0.09796,0.0001,3.96354]
[1780604825757,74.33,63143.77,166.5,-0.09796,0.0001,3.96354]
[1780604826997,74.33,63141.77,166.5,-0.09816,0.0001,3.96943]
[1780604827445,74.33,63141.77,166.5,-0.09816,0.0001,3.96943]
[1780604827561,74.33,63141.77,166.5,-0.09816,0.0001,3.96943]
[1780604827487,74.33,63130.4,166.5,-0.09932,0.0001,4.0029]
[1780604827677,74.33,63130.4,166.5,-0.09932,0.0001,4.0029]
[1780604827682,74.33,63130.4,166.5,-0.09932,0.0001,4.0029]
[1780604827798,74.33,63130.4,166.5,-0.09932,0.0001,4.0029]
[1780604828076,74.33,63130.4,166.5,-0.09932,0.0001,4.0029]
[1780604828452,74.33,63130.4,166.5,-0.09932,0.0001,4.0029]
[1780604829170,74.33,63128.49,166.5,-0.09951,0.0001,4.00845]
[1780604829460,74.33,63128.49,166.5,-0.09951,0.0001,4.00845]
[1780604830764,74.33,63121.88,166.5,-0.10019,0.0001,4.02805]
[1780604830843,74.32,63129.35,166.5,-0.09942,0.0001,4.00581]
[1780604832256,74.31,63138.85,166.5,-0.0984,0.0001,3.97641]
[1780604833631,74.31,63143.42,166.5,-0.09793,0.0001,3.96279]
[1780604837028,74.31,63143.05,166.5,-0.09797,0.0001,3.96379]
[1780604837158,74.31,63143.05,166.5,-0.09797,0.0001,3.96379]
[1780604837674,74.31,63142.01,166.5,-0.09807,0.0001,3.96682]
[1780604837726,74.31,63142.01,166.5,-0.09807,0.0001,3.96682]
[1780604838121,74.31,63142.01,166.5,-0.09807,0.0001,3.96682]
[1780604841688,74.3,63136.82,166.5,-0.09859,0.0001,3.9819]
[1780604842927,74.3,63136.82,166.5,-0.09859,0.0001,3.9819]
[1780604843327,74.3,63136.82,166.5,-0.09859,0.0001,3.9819]
[1780604843435,74.3,63136.82,166.5,-0.09859,0.0001,3.9819]
[1780604844149,74.3,63127.06,166.5,-0.09959,0.0001,4.01064]
[1780604844959,74.3,63114.8,166.5,-0.10085,0.0001,4.04691]
[1780604847167,74.3,63115.46,166.5,-0.10078,0.0001,4.04485]
[1780604847199,74.28,63122.44,166.5,-0.1,0.0001,4.02254]
[1780604847830,74.28,63122.44,166.5,-0.1,0.0001,4.02254]
[1780604847859,74.28,63122.44,166.5,-0.1,0.0001,4.02254]
[1780604847867,74.26,63124.6,166.5,-0.09973,0.0001,4.0146]
[1780604848842,74.26,63124.6,166.5,-0.09973,0.0001,4.0146]
[1780604849004,74.26,63124.6,166.5,-0.09973,0.0001,4.0146]
[1780604849048,74.26,63118.22,166.5,-0.10038,0.0001,4.03352]
[1780604854117,74.26,63117.9,166.5,-0.10024,0.0001,4.02638]
[1780604854782,74.25,63126.75,166.5,-0.09932,0.0001,3.99989]
[1780604855820,74.25,63126.75,166.5,-0.09932,0.0001,3.99989]
[1780604855921,74.25,63126.21,166.5,-0.09937,0.0001,4.00137]
[1780604856874,74.25,63126.21,166.5,-0.09937,0.0001,4.00137]
[1780604858011,74.25,63123.16,166.5,-0.09969,0.0001,4.01044]
[1780604858434,74.25,63121.99,166.5,-0.09981,0.0001,4.01394]
[1780604858888,74.25,63121.99,166.5,-0.09981,0.0001,4.01394]
[1780604858890,74.25,63121.99,166.5,-0.09981,0.0001,4.01394]
[1780604859856,74.25,63119.45,166.5,-0.10007,0.0001,4.02136]
[1780604859865,74.25,63119.45,166.5,-0.10007,0.0001,4.02136]
[1780604860087,74.25,63119.45,166.5,-0.10007,0.0001,4.02136]
[1780604860278,74.25,63119.45,166.5,-0.10007,0.0001,4.02136]
[1780604860292,74.25,63119.45,166.5,-0.10007,0.0001,4.02136]
[1780604860453,74.25,63114.82,166.5,-0.10054,0.0001,4.03499]
[1780604860673,74.25,63114.82,166.5,-0.10054,0.0001,4.03499]
[1780604860824,74.25,63130.21,166.5,-0.09895,0.0001,3.98926]
[1780604862093,74.25,63130.21,166.5,-0.09895,0.0001,3.98926]
[1780604862127,74.25,63130.21,166.5,-0.09895,0.0001,3.98926]
[1780604862927,74.25,63132.48,166.5,-0.09872,0.0001,3.98241]
[1780604863455,74.25,63132.48,166.5,-0.09872,0.0001,3.98241]
[1780604863555,74.25,63118.79,166.5,-0.10012,0.0001,4.02293]
[1780604864182,74.25,63118.79,166.5,-0.10012,0.0001,4.02293]
[1780604864519,74.25,63118.79,166.5,-0.10012,0.0001,4.02293]
[1780604864283,74.25,63115.64,166.5,-0.10045,0.0001,4.03228]
[1780604865355,74.25,63115.64,166.5,-0.10045,0.0001,4.03228]
[1780604865412,74.25,63115.64,166.5,-0.10045,0.0001,4.03228]
[1780604865837,74.25,63113.96,166.5,-0.10062,0.0001,4.03714]
[1780604866482,74.25,63113.96,166.5,-0.10062,0.0001,4.03714]
[1780604866533,74.25,63109.93,166.5,-0.10103,0.0001,4.04896]
[1780604866687,74.25,63109.93,166.5,-0.10103,0.0001,4.04896]
[1780604866693,74.25,63109.93,166.5,-0.10103,0.0001,4.04896]
[1780604867877,74.23,63119.78,166.5,-0.09995,0.0001,4.01808]
[1780604869046,74.23,63119.78,166.5,-0.09995,0.0001,4.01808]
[1780604869048,74.23,63119.78,166.5,-0.09995,0.0001,4.01808]
[1780604869387,74.23,63119.78,166.5,-0.09995,0.0001,4.01808]
[1780604869585,74.23,63119.78,166.5,-0.09995,0.0001,4.01808]
[1780604869488,74.22,63122.49,166.5,-0.09967,0.0001,4.0099]
[1780604869892,74.22,63122.49,166.5,-0.09967,0.0001,4.0099]
[1780604869943,74.22,63121.99,166.5,-0.09972,0.0001,4.01127]
[1780604875933,74.22,63119.21,166.5,-0.09998,0.0001,4.01885]
[1780604876760,74.22,63119.21,166.5,-0.09998,0.0001,4.01885]
[1780604876762,74.22,63119.21,166.5,-0.09998,0.0001,4.01885]
[1780604877534,74.22,63119.21,166.5,-0.09998,0.0001,4.01885]
[1780604879534,74.21,63118.46,166.5,-0.10005,0.0001,4.02084]
[1780604879537,74.21,63118.46,166.5,-0.10005,0.0001,4.02084]
[1780604878954,74.21,63122.73,166.5,-0.09961,0.0001,4.00806]
[1780604879624,74.21,63122.73,166.5,-0.09961,0.0001,4.00806]
[1780604883879,74.21,63122.73,166.5,-0.09959,0.0001,4.00763]
[1780604883882,74.21,63122.73,166.5,-0.09959,0.0001,4.00763]
[1780604884122,74.21,63122.73,166.5,-0.09959,0.0001,4.00763]
[1780604886554,74.2,63126.39,166.5,-0.09921,0.0001,3.99658]
[1780604886557,74.2,63126.39,166.5,-0.09921,0.0001,3.99658]
[1780604886874,74.2,63126.2,166.5,-0.09923,0.0001,3.99705]
[1780604887573,74.2,63126.2,166.5,-0.09923,0.0001,3.99705]
[1780604887619,74.2,63126.2,166.5,-0.09923,0.0001,3.99705]
[1780604888135,74.2,63128.72,166.5,-0.09896,0.0001,3.98951]
[1780604888258,74.2,63128.72,166.5,-0.09896,0.0001,3.98951]
[1780604888540,74.2,63128.72,166.5,-0.09896,0.0001,3.98951]
[1780604888305,74.2,63132.95,166.5,-0.09853,0.0001,3.97691]
[1780604888887,74.2,63132.95,166.5,-0.09853,0.0001,3.97691]
[1780604889082,74.2,63132.95,166.5,-0.09853,0.0001,3.97691]
[1780604889091,74.2,63125.42,166.5,-0.0993,0.0001,3.99912]
[1780604891024,74.2,63123.9,166.5,-0.09945,0.0001,4.00356]
[1780604891371,74.2,63123.9,166.5,-0.09945,0.0001,4.00356]
[1780604893698,74.2,63128.28,166.5,-0.09899,0.0001,3.99032]
[1780604893822,74.2,63128.28,166.5,-0.09899,0.0001,3.99032]
[1780604894752,74.2,63129.58,166.5,-0.09886,0.0001,3.9864]
[1780604896303,74.2,63130.41,166.5,-0.09877,0.0001,3.98386]
[1780604898300,74.19,63129.49,166.5,-0.09886,0.0001,3.98638]
[1780604902668,74.19,63126.71,166.5,-0.09913,0.0001,3.99438]
[1780604902882,74.19,63126.75,166.5,-0.09913,0.0001,3.99418]
[1780604903515,74.19,63126.75,166.5,-0.09913,0.0001,3.99418]
[1780604903640,74.19,63126.75,166.5,-0.09913,0.0001,3.99418]
[1780604903574,74.19,63120.44,166.5,-0.09977,0.0001,4.01279]
[1780604904345,74.19,63120.44,166.5,-0.09977,0.0001,4.01279]
[1780604904348,74.19,63120.44,166.5,-0.09977,0.0001,4.01279]
[1780604904427,74.19,63131.46,166.5,-0.09864,0.0001,3.98016]
[1780604905169,74.19,63139.57,166.5,-0.09781,0.0001,3.95621]
[1780604907093,74.19,63139.57,166.5,-0.09781,0.0001,3.9562]
[1780604907163,74.19,63139.57,166.5,-0.09781,0.0001,3.9562]
[1780604909635,74.19,63136.79,166.5,-0.0981,0.0001,3.96435]
[1780604909808,74.19,63135.89,166.5,-0.09818,0.0001,3.96694]
[1780604911210,74.19,63139.38,166.5,-0.09767,0.0001,3.94905]
[1780604912217,74.19,63143.44,166.5,-0.09726,0.0001,3.93705]
[1780604913372,74.19,63143.44,166.5,-0.09726,0.0001,3.93705]
[1780604913867,74.19,63144.44,166.5,-0.09716,0.0001,3.93409]
[1780604914075,74.19,63144.44,166.5,-0.09716,0.0001,3.93409]
[1780604914233,74.19,63157.1,166.5,-0.09588,0.0001,3.89689]
[1780604915741,74.19,63158.02,166.5,-0.09579,0.0001,3.8942]
[1780604915979,74.19,63158.02,166.5,-0.09579,0.0001,3.8942]
[1780604916455,74.19,63158.02,166.5,-0.09579,0.0001,3.8942]
[1780604916653,74.19,63158.02,166.5,-0.09579,0.0001,3.8942]
[1780604916522,74.19,63164.15,166.5,-0.09518,0.0001,3.8763]
[1780604918227,74.19,63168.01,166.5,-0.0948,0.0001,3.86508]
[1780604918782,74.19,63166.43,166.5,-0.09496,0.0001,3.86979]
[1780604919833,74.19,63168.55,166.5,-0.09475,0.0001,3.8637]
[1780604921026,74.19,63168.33,166.5,-0.09478,0.0001,3.86445]
[1780604922028,74.19,63166.87,166.5,-0.09492,0.0001,3.86883]
[1780604923681,74.19,63167.06,166.5,-0.09491,0.0001,3.86838]
[1780604924549,74.2,63157.45,166.5,-0.09587,0.0001,3.89672]
[1780604924723,74.2,63157.45,166.5,-0.09587,0.0001,3.89672]
[1780604924739,74.2,63157.45,166.5,-0.09587,0.0001,3.89672]
[1780604925316,74.2,63151.2,166.5,-0.09651,0.0001,3.91518]
[1780604925843,74.2,63151.2,166.5,-0.09651,0.0001,3.91518]
[1780604925847,74.2,63151.2,166.5,-0.09651,0.0001,3.91518]
[1780604928544,74.2,63145.83,166.5,-0.09705,0.0001,3.93106]
[1780604930353,74.2,63153.9,166.5,-0.09624,0.0001,3.90738]
[1780604930740,74.2,63153.9,166.5,-0.09624,0.0001,3.90738]
[1780604936395,74.2,63153.83,166.5,-0.09625,0.0001,3.90784]
[1780604938699,74.2,63148.57,166.5,-0.09679,0.0001,3.92339]
[1780604941213,74.2,63144.27,166.5,-0.09722,0.0001,3.9361]
[1780604943444,74.2,63153.82,166.5,-0.09626,0.0001,3.90805]
[1780604944700,74.2,63153.82,166.5,-0.09626,0.0001,3.90805]
[1780604949487,74.21,63147.08,166.5,-0.09695,0.0001,3.9281]
[1780604950494,74.21,63140.71,166.5,-0.09759,0.0001,3.9469]
[1780604955529,74.21,63135.84,166.5,-0.09809,0.0001,3.96119]
[1780604956533,74.21,63135.84,166.5,-0.09809,0.0001,3.96119]
[1780604956535,74.21,63135.84,166.5,-0.09809,0.0001,3.96119]
[1780604956862,74.21,63135.76,166.5,-0.09809,0.0001,3.96141]
[1780604958864,74.2,63133.75,166.5,-0.0983,0.0001,3.96727]
[1780604958907,74.2,63133.75,166.5,-0.0983,0.0001,3.96727]
[1780604961464,74.2,63133.7,166.5,-0.0983,0.0001,3.96733]
[1780604961898,74.2,63133.17,166.5,-0.09835,0.0001,3.96886]
[1780604963904,74.2,63131.86,166.5,-0.09848,0.0001,3.97264]
[1780604963907,74.2,63131.86,166.5,-0.09848,0.0001,3.97264]
[1780604966606,74.2,63136.62,166.5,-0.09799,0.0001,3.95843]
[1780604967069,74.2,63136.62,166.5,-0.09799,0.0001,3.95843]
[1780604968623,74.2,63142.78,166.5,-0.09736,0.0001,3.9402]
[1780604969069,74.2,63142.78,166.5,-0.09736,0.0001,3.9402]
[1780604969086,74.2,63142.78,166.5,-0.09736,0.0001,3.9402]
[1780604971093,74.2,63143.89,166.5,-0.09725,0.0001,3.9369]
[1780604971095,74.2,63143.89,166.5,-0.09725,0.0001,3.9369]
[1780604971420,74.2,63143.89,166.5,-0.09725,0.0001,3.9369]
[1780604971424,74.2,63143.89,166.5,-0.09725,0.0001,3.9369]
[1780604972036,74.2,63143.57,166.5,-0.09713,0.0001,3.9303]
[1780604972651,74.2,63152.08,166.5,-0.09627,0.0001,3.90529]
[1780604973523,74.2,63152.08,166.5,-0.09627,0.0001,3.90529]
[1780604973525,74.2,63152.08,166.5,-0.09627,0.0001,3.90529]
[1780604974758,74.2,63150.03,166.5,-0.09648,0.0001,3.91136]
[1780604975480,74.2,63150.03,166.5,-0.09648,0.0001,3.91136]
[1780604976886,74.2,63152.47,166.5,-0.09623,0.0001,3.90428]
[1780604977223,74.2,63152.47,166.5,-0.09623,0.0001,3.90428]
[1780604977686,74.2,63157.48,166.5,-0.09573,0.0001,3.88962]
[1780604978656,74.2,63157.48,166.5,-0.09573,0.0001,3.88962]
[1780604982026,74.2,63160.18,166.5,-0.09547,0.0001,3.88198]
[1780604983319,74.21,63163.63,166.5,-0.09513,0.0001,3.87204]
[1780604983590,74.21,63163.63,166.5,-0.09513,0.0001,3.87204]
[1780604983733,74.21,63163.63,166.5,-0.09513,0.0001,3.87204]
[1780604983744,74.21,63174.97,166.5,-0.09401,0.0001,3.83893]
[1780604983852,74.21,63174.97,166.5,-0.09401,0.0001,3.83893]
[1780604984450,74.21,63174.97,166.5,-0.09401,0.0001,3.83893]
[1780604984736,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985157,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985163,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985212,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985341,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985515,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985587,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985676,74.21,63194.35,166.5,-0.09211,0.0001,3.78271]
[1780604985743,74.21,63205.18,166.5,-0.09106,0.0001,3.75139]
[1780604985763,74.21,63205.18,166.5,-0.09106,0.0001,3.75139]
[1780604986341,74.21,63205.18,166.5,-0.09106,0.0001,3.75139]
[1780604986673,74.21,63205.18,166.5,-0.09106,0.0001,3.75139]
[1780604987040,74.21,63205.79,166.5,-0.09101,0.0001,3.74971]
[1780604987690,74.21,63205.79,166.5,-0.09101,0.0001,3.74971]
[1780604987695,74.21,63205.79,166.5,-0.09101,0.0001,3.74971]
[1780604987738,74.21,63220.94,166.5,-0.08955,0.0001,3.7061]
[1780604987859,74.21,63220.94,166.5,-0.08955,0.0001,3.7061]
[1780604988027,74.21,63220.94,166.5,-0.08955,0.0001,3.7061]
[1780604988273,74.21,63220.94,166.5,-0.08955,0.0001,3.7061]
[1780604988710,74.21,63227.53,166.5,-0.08893,9e-05,3.68719]
[1780604990204,74.21,63228.46,166.5,-0.08884,9e-05,3.68458]
[1780604990708,74.21,63228.46,166.5,-0.08884,9e-05,3.68458]
[1780604990850,74.21,63229.78,166.5,-0.08872,9e-05,3.68088]
[1780604990854,74.21,63229.78,166.5,-0.08872,9e-05,3.68088]
[1780604991947,74.21,63233.72,166.5,-0.08835,9e-05,3.6697]
[1780604992489,74.21,63233.72,166.5,-0.08835,9e-05,3.6697]
[1780604993341,74.21,63250.51,166.5,-0.08679,9e-05,3.62206]
[1780604994377,74.21,63254.99,166.5,-0.08637,9e-05,3.60946]
[1780604996173,74.22,63259.4,166.5,-0.08598,9e-05,3.59734]
[1780604997140,74.22,63259.4,166.5,-0.08598,9e-05,3.59734]
[1780604997616,74.22,63259.4,166.5,-0.08598,9e-05,3.59734]
[1780604997670,74.22,63260.53,166.5,-0.08588,9e-05,3.59435]
[1780604998055,74.22,63260.53,166.5,-0.08588,9e-05,3.59435]
[1780604998412,74.22,63260.53,166.5,-0.08588,9e-05,3.59435]
[1780604998702,74.22,63260.53,166.5,-0.08588,9e-05,3.59435]
[1780604998723,74.22,63264.33,166.5,-0.08553,9e-05,3.58368]
[1780604999069,74.22,63264.33,166.5,-0.08553,9e-05,3.58368]
[1780604999156,74.22,63264.33,166.5,-0.08553,9e-05,3.58368]
[1780604999354,74.22,63264.33,166.5,-0.08553,9e-05,3.58368]
[1780604999362,74.22,63264.33,166.5,-0.08553,9e-05,3.58368]
[1780604999373,74.22,63264.33,166.5,-0.08553,9e-05,3.58368]
[1780604999752,74.22,63264.62,166.5,-0.08551,9e-05,3.58294]
[1780605000527,74.22,63264.62,166.5,-0.08551,9e-05,3.58294]
[1780605000529,74.22,63271.84,166.5,-0.08485,9e-05,3.56265]
[1780605000803,74.22,63271.84,166.5,-0.08485,9e-05,3.56265]
[1780605000918,74.22,63271.84,166.5,-0.08485,9e-05,3.56265]
[1780605001058,74.22,63271.84,166.5,-0.08485,9e-05,3.56265]
[1780605001595,74.22,63271.84,166.5,-0.08485,9e-05,3.56265]
[1780605003391,74.22,63280.51,166.5,-0.08406,9e-05,3.53817]
[1780605004218,74.22,63288.05,166.5,-0.08338,9e-05,3.517]
[1780605005465,74.22,63275.84,166.5,-0.08448,9e-05,3.5513]
[1780605010487,74.22,63276.25,166.5,-0.08445,9e-05,3.5502]
[1780605013709,74.22,63287.33,166.5,-0.08344,9e-05,3.51908]
[1780605014763,74.22,63293.38,166.5,-0.0829,9e-05,3.50215]
[1780605016305,74.22,63285.64,166.5,-0.0836,9e-05,3.52393]
[1780605017575,74.23,63281.55,166.5,-0.08397,9e-05,3.53549]
[1780605017988,74.23,63285.72,166.5,-0.0836,9e-05,3.52382]
[1780605020009,74.23,63279.29,166.5,-0.08418,9e-05,3.54193]
[1780605025758,74.23,63276.34,166.5,-0.08445,9e-05,3.55027]
[1780605033686,74.23,63277.53,166.5,-0.08419,9e-05,3.53958]
[1780605034419,74.23,63284.76,166.5,-0.08354,9e-05,3.51931]
[1780605038448,74.23,63288.74,166.5,-0.08318,9e-05,3.50826]
[1780605038748,74.23,63294.4,166.5,-0.08268,9e-05,3.49249]
[1780605039137,74.23,63302.51,166.5,-0.08195,9e-05,3.46992]
[1780605039851,74.23,63302.51,166.5,-0.08195,9e-05,3.46992]
[1780605043502,74.23,63301.75,166.5,-0.08203,9e-05,3.4723]
[1780605043759,74.23,63306.51,166.5,-0.08161,9e-05,3.45915]
[1780605044037,74.23,63306.51,166.5,-0.08161,9e-05,3.45915]
[1780605044293,74.23,63306.51,166.5,-0.08161,9e-05,3.45915]
[1780605044302,74.23,63306.51,166.5,-0.08161,9e-05,3.45915]
[1780605044757,74.23,63306.51,166.5,-0.08161,9e-05,3.45915]
[1780605044774,74.23,63312.9,166.5,-0.08105,9e-05,3.44151]
[1780605045300,74.23,63312.9,166.5,-0.08105,9e-05,3.44151]
[1780605045378,74.23,63312.9,166.5,-0.08105,9e-05,3.44151]
[1780605045413,74.23,63312.9,166.5,-0.08105,9e-05,3.44151]
[1780605045564,74.23,63312.9,166.5,-0.08105,9e-05,3.44151]
[1780605045675,74.24,63329.77,166.5,-0.07957,9e-05,3.395]
[1780605046725,74.25,63342.86,166.5,-0.07848,9e-05,3.36046]
[1780605046861,74.25,63342.86,166.5,-0.07848,9e-05,3.36046]
[1780605047013,74.25,63342.86,166.5,-0.07848,9e-05,3.36046]
[1780605047103,74.25,63342.86,166.5,-0.07848,9e-05,3.36046]
[1780605047193,74.28,63354.5,166.5,-0.07755,9e-05,3.33074]
[1780605047930,74.28,63354.5,166.5,-0.07755,9e-05,3.33074]
[1780605048256,74.28,63354.5,166.5,-0.07755,9e-05,3.33074]
[1780605049207,74.31,63348.88,166.5,-0.07811,9e-05,3.34873]
[1780605050471,74.31,63348.88,166.5,-0.07811,9e-05,3.34873]
[1780605050775,74.31,63356.02,166.5,-0.07751,9e-05,3.32939]
[1780605051500,74.31,63363.05,166.5,-0.07691,8e-05,3.31039]
[1780605052351,74.31,63363.05,166.5,-0.07691,8e-05,3.31039]
[1780605053695,74.31,63365.42,166.5,-0.07672,8e-05,3.30411]
[1780605054251,74.31,63371.32,166.5,-0.07623,8e-05,3.2885]
[1780605055277,74.31,63365.89,166.5,-0.07669,8e-05,3.30322]
[1780605056445,74.31,63365.89,166.5,-0.07669,8e-05,3.30322]
[1780605056510,74.32,63366.3,166.5,-0.07667,8e-05,3.30254]
[1780605057820,74.32,63366.3,166.5,-0.07667,8e-05,3.30254]
[1780605057900,74.32,63362.68,166.5,-0.07698,8e-05,3.31239]
[1780605058663,74.32,63350.46,166.5,-0.07802,9e-05,3.3457]
[1780605059104,74.32,63350.46,166.5,-0.07802,9e-05,3.3457]
[1780605059507,74.32,63350.46,166.5,-0.07802,9e-05,3.3457]
[1780605059642,74.32,63347.29,166.5,-0.07829,9e-05,3.35443]
[1780605060419,74.32,63347.29,166.5,-0.07829,9e-05,3.35443]
[1780605061731,74.34,63367.18,166.5,-0.07664,8e-05,3.3017]
[1780605062719,74.34,63367.18,166.5,-0.07664,8e-05,3.3017]
[1780605062779,74.34,63367.18,166.5,-0.07664,8e-05,3.3017]
[1780605062786,74.34,63367.24,166.5,-0.07664,8e-05,3.30166]
[1780605063679,74.34,63367.24,166.5,-0.07664,8e-05,3.30166]
[1780605063799,74.34,63367.24,166.5,-0.07664,8e-05,3.30166]
[1780605064710,74.34,63360.99,166.5,-0.07718,8e-05,3.31885]
[1780605065823,74.34,63360.99,166.5,-0.07718,8e-05,3.31885]
[1780605065603,74.34,63351.47,166.5,-0.078,9e-05,3.34511]
[1780605065981,74.34,63351.47,166.5,-0.078,9e-05,3.34511]
[1780605066357,74.34,63349.06,166.5,-0.0782,9e-05,3.35165]
[1780605070006,74.35,63346.64,166.5,-0.07842,9e-05,3.35864]
[1780605070637,74.35,63346.64,166.5,-0.07842,9e-05,3.35864]
[1780605070855,74.35,63346.64,166.5,-0.07842,9e-05,3.35864]
[1780605070804,74.35,63332.67,166.5,-0.07963,9e-05,3.39708]
[1780605071720,74.35,63337.0,166.5,-0.07926,9e-05,3.38545]
[1780605074018,74.35,63336.97,166.5,-0.07927,9e-05,3.38566]
[1780605074561,74.35,63336.97,166.5,-0.07927,9e-05,3.38566]
[1780605076800,74.35,63336.2,166.5,-0.07934,9e-05,3.38791]
[1780605076435,74.36,63343.38,166.5,-0.07872,9e-05,3.36828]
[1780605077227,74.36,63343.38,166.5,-0.07872,9e-05,3.36828]
[1780605082840,74.37,63346.28,166.5,-0.07851,9e-05,3.36166]
[1780605084224,74.37,63346.51,166.5,-0.0785,9e-05,3.36123]
[1780605084606,74.37,63346.51,166.5,-0.0785,9e-05,3.36123]
[1780605084839,74.37,63346.51,166.5,-0.0785,9e-05,3.36123]
[1780605084782,74.37,63353.27,166.5,-0.07793,9e-05,3.34287]
[1780605085341,74.37,63353.27,166.5,-0.07793,9e-05,3.34287]
[1780605085539,74.37,63353.27,166.5,-0.07793,9e-05,3.34287]
[1780605085738,74.37,63353.27,166.5,-0.07793,9e-05,3.34287]
[1780605085744,74.37,63372.87,166.5,-0.07626,8e-05,3.28955]
[1780605086511,74.37,63384.08,166.5,-0.07531,8e-05,3.25887]
[1780605088046,74.37,63385.97,166.5,-0.07516,8e-05,3.25382]
[1780605088738,74.37,63385.97,166.5,-0.07516,8e-05,3.25382]
[1780605089525,74.38,63385.99,166.5,-0.07518,8e-05,3.25463]
[1780605089695,74.38,63385.99,166.5,-0.07518,8e-05,3.25463]
[1780605089955,74.39,63385.66,166.5,-0.07524,8e-05,3.25645]
[1780605091898,74.4,63385.98,166.5,-0.07509,8e-05,3.24941]
[1780605097296,74.41,63389.68,166.5,-0.07483,8e-05,3.24074]
[1780605097596,74.41,63389.68,166.5,-0.07483,8e-05,3.24074]
[1780605097815,74.41,63389.68,166.5,-0.07483,8e-05,3.24074]
[1780605100436,74.44,63391.14,166.5,-0.07478,8e-05,3.23915]
[1780605101762,74.45,63390.85,166.5,-0.07483,8e-05,3.24103]
[1780605103035,74.48,63390.58,166.5,-0.07492,8e-05,3.24393]
[1780605103080,74.48,63390.58,166.5,-0.07492,8e-05,3.24393]
[1780605103390,74.48,63390.58,166.5,-0.07492,8e-05,3.24393]
[1780605103625,74.48,63390.58,166.5,-0.07492,8e-05,3.24393]
[1780605103641,74.48,63401.11,166.5,-0.07406,8e-05,3.21584]
[1780605105654,74.48,63408.53,166.5,-0.07346,8e-05,3.1963]
[1780605106657,74.48,63408.53,166.5,-0.07346,8e-05,3.1963]
[1780605108481,74.49,63409.15,166.5,-0.07342,8e-05,3.19499]
[1780605108760,74.49,63409.15,166.5,-0.07342,8e-05,3.19499]
[1780605108786,74.49,63403.8,166.5,-0.07386,8e-05,3.20943]
[1780605109501,74.49,63403.8,166.5,-0.07386,8e-05,3.20943]
[1780605109763,74.49,63403.8,166.5,-0.07386,8e-05,3.20943]
[1780605111523,74.51,63407.94,166.5,-0.07358,8e-05,3.20033]
[1780605111593,74.51,63407.94,166.5,-0.07358,8e-05,3.20033]
[1780605111632,74.51,63407.94,166.5,-0.07358,8e-05,3.20033]
[1780605111746,74.51,63414.01,166.5,-0.07309,8e-05,3.18434]
[1780605112861,74.51,63414.01,166.5,-0.07309,8e-05,3.18434]
[1780605112731,74.51,63430.82,166.5,-0.07174,8e-05,3.14002]
[1780605113017,74.51,63430.82,166.5,-0.07174,8e-05,3.14002]
[1780605113792,74.51,63430.82,166.5,-0.07174,8e-05,3.14002]
[1780605113839,74.51,63430.82,166.5,-0.07174,8e-05,3.14002]
[1780605119559,74.58,63429.24,166.5,-0.07205,8e-05,3.15027]
[1780605119576,74.58,63429.24,166.5,-0.07205,8e-05,3.15027]
[1780605120902,74.59,63437.29,166.5,-0.07142,8e-05,3.12955]
[1780605123028,74.59,63440.37,166.5,-0.07118,8e-05,3.12171]
[1780605123120,74.59,63440.67,166.5,-0.07117,8e-05,3.1212]
[1780605123809,74.6,63440.41,166.5,-0.0712,8e-05,3.12218]
[1780605126833,74.61,63448.29,166.5,-0.07062,8e-05,3.10301]
[1780605127904,74.63,63441.81,166.5,-0.07117,8e-05,3.12136]
[1780605131868,74.66,63437.34,166.5,-0.07161,8e-05,3.13606]
[1780605133882,74.66,63442.02,166.5,-0.07125,8e-05,3.12397]
[1780605135510,74.67,63441.38,166.5,-0.0713,8e-05,3.12575]
[1780605135614,74.67,63441.38,166.5,-0.0713,8e-05,3.12575]
[1780605135623,74.67,63441.38,166.5,-0.0713,8e-05,3.12575]
[1780605135885,74.67,63441.38,166.5,-0.0713,8e-05,3.12575]
[1780605138917,74.67,63436.72,166.5,-0.07169,8e-05,3.13848]
[1780605140931,74.69,63441.49,166.5,-0.07135,8e-05,3.12741]
[1780605141976,74.69,63441.49,166.5,-0.07135,8e-05,3.12741]
[1780605145703,74.69,63446.89,166.5,-0.07094,8e-05,3.11375]
[1780605146857,74.7,63449.26,166.5,-0.07075,8e-05,3.10768]
[1780605148987,74.7,63442.03,166.5,-0.07134,8e-05,3.12706]
[1780605154533,74.71,63443.78,166.5,-0.07107,8e-05,3.11589]
[1780605156818,74.71,63445.13,166.5,-0.07097,8e-05,3.11261]
[1780605157216,74.71,63445.89,166.5,-0.07092,8e-05,3.11076]
[1780605163088,74.72,63437.49,166.5,-0.07161,8e-05,3.1337]
[1780605168123,74.73,63437.79,166.5,-0.0716,8e-05,3.13343]
[1780605172101,74.73,63440.38,166.5,-0.0714,8e-05,3.12694]
[1780605176680,74.74,63441.3,166.5,-0.07134,8e-05,3.12498]
[1780605177260,74.74,63447.96,166.5,-0.07082,8e-05,3.10776]
[1780605178844,74.74,63447.96,166.5,-0.07082,8e-05,3.10776]
[1780605179528,74.74,63446.61,166.5,-0.07093,8e-05,3.11141]
[1780605180538,74.74,63447.08,166.5,-0.07091,8e-05,3.11046]
[1780605186742,74.75,63447.25,166.5,-0.07091,8e-05,3.11076]
[1780605187573,74.75,63451.99,166.5,-0.07055,8e-05,3.09866]
[1780605188423,74.75,63451.99,166.5,-0.07055,8e-05,3.09866]
[1780605190694,74.76,63446.76,166.5,-0.07097,8e-05,3.11261]
[1780605196095,74.77,63445.52,166.5,-0.07109,8e-05,3.11665]
[1780605196345,74.77,63453.78,166.5,-0.07044,8e-05,3.09519]
[1780605199720,74.77,63453.76,166.5,-0.07045,8e-05,3.09553]
[1780605202263,74.78,63450.79,166.5,-0.0707,8e-05,3.10375]
[1780605203270,74.78,63449.43,166.5,-0.07081,8e-05,3.10745]
[1780605204028,74.78,63449.43,166.5,-0.07081,8e-05,3.10745]
[1780605203849,74.78,63455.64,166.5,-0.07033,8e-05,3.09139]
[1780605204641,74.78,63455.64,166.5,-0.07033,8e-05,3.09139]
[1780605210518,74.81,63458.44,166.5,-0.07018,8e-05,3.08667]
[1780605212045,74.81,63457.86,166.5,-0.07023,8e-05,3.08835]
[1780605211450,74.81,63450.63,166.5,-0.07067,8e-05,3.10032]
[1780605212676,74.81,63450.63,166.5,-0.07067,8e-05,3.10032]
[1780605212757,74.81,63455.87,166.5,-0.07026,8e-05,3.08683]
[1780605215479,74.82,63461.47,166.5,-0.06984,8e-05,3.07276]
[1780605216730,74.82,63461.47,166.5,-0.06984,8e-05,3.07276]
[1780605217134,74.82,63462.47,166.5,-0.06976,8e-05,3.07035]
[1780605217493,74.84,63455.68,166.5,-0.07035,8e-05,3.0899]
[1780605219064,74.84,63455.68,166.5,-0.07035,8e-05,3.0899]
[1780605219649,74.87,63455.75,166.5,-0.0704,8e-05,3.09162]
[1780605219738,74.87,63449.52,166.5,-0.0709,8e-05,3.10803]
[1780605221426,74.87,63447.42,166.5,-0.07107,8e-05,3.11381]
[1780605222252,74.87,63450.89,166.5,-0.0708,8e-05,3.10475]
[1780605227564,74.88,63454.1,166.5,-0.07057,8e-05,3.09725]
[1780605228093,74.88,63454.1,166.5,-0.07057,8e-05,3.09725]
[1780605233606,74.89,63454.36,166.5,-0.07058,8e-05,3.09747]
[1780605237251,74.9,63454.1,166.5,-0.07061,8e-05,3.09859]
[1780605239357,74.9,63449.08,166.5,-0.07102,8e-05,3.11199]
[1780605239446,74.9,63449.08,166.5,-0.07102,8e-05,3.11199]
[1780605241216,74.9,63453.71,166.5,-0.07066,8e-05,3.10016]
[1780605241663,74.9,63447.81,166.5,-0.07113,8e-05,3.11571]
[1780605244434,74.91,63446.9,166.5,-0.07121,8e-05,3.11836]
[1780605244685,74.91,63455.81,166.5,-0.07051,8e-05,3.09522]
[1780605250099,74.91,63455.66,166.5,-0.07054,8e-05,3.09619]
[1780605254764,74.92,63462.0,166.5,-0.07007,8e-05,3.0806]
[1780605255418,74.92,63462.0,166.5,-0.07007,8e-05,3.0806]
[1780605255766,74.93,63476.13,166.5,-0.06897,8e-05,3.04417]
[1780605256624,74.93,63476.13,166.5,-0.06897,8e-05,3.04417]
[1780605256774,74.93,63483.84,166.5,-0.06838,8e-05,3.02429]
[1780605257488,74.93,63483.84,166.5,-0.06838,8e-05,3.02429]
[1780605258816,74.93,63486.64,166.5,-0.06816,8e-05,3.01714]
[1780605258895,74.93,63478.98,166.5,-0.06877,8e-05,3.03754]
[1780605262064,74.95,63477.25,166.5,-0.06894,8e-05,3.04327]
[1780605263443,74.95,63479.38,166.5,-0.06878,8e-05,3.03786]
[1780605263615,74.95,63479.38,166.5,-0.06878,8e-05,3.03786]
[1780605269606,74.96,63476.79,166.5,-0.06902,8e-05,3.04567]
[1780605271879,74.96,63479.57,166.5,-0.06866,8e-05,3.0316]
[1780605277865,74.97,63480.17,166.5,-0.06862,8e-05,3.03028]
[1780605279953,74.97,63477.92,166.5,-0.0688,8e-05,3.03624]
[1780605280010,74.97,63477.92,166.5,-0.0688,8e-05,3.03624]
[1780605280018,74.97,63477.92,166.5,-0.0688,8e-05,3.03624]
[1780605280095,74.97,63477.92,166.5,-0.0688,8e-05,3.03624]
[1780605280720,74.97,63478.22,166.5,-0.06878,8e-05,3.03553]
[1780605281425,74.97,63477.9,166.5,-0.06881,8e-05,3.0364]
[1780605282024,74.97,63477.9,166.5,-0.06881,8e-05,3.0364]
[1780605282719,74.97,63478.3,166.5,-0.06878,8e-05,3.03542]
[1780605282722,74.97,63478.3,166.5,-0.06878,8e-05,3.03542]
[1780605285013,74.97,63477.03,166.5,-0.06888,8e-05,3.03879]
[1780605285016,74.97,63477.03,166.5,-0.06888,8e-05,3.03879]
[1780605285120,74.97,63477.03,166.5,-0.06888,8e-05,3.03879]
[1780605291259,74.98,63476.48,166.5,-0.06893,8e-05,3.04051]
[1780605296293,74.98,63476.69,166.5,-0.06892,8e-05,3.04017]
[1780605296299,74.98,63476.69,166.5,-0.06892,8e-05,3.04017]
[1780605296305,74.98,63476.69,166.5,-0.06892,8e-05,3.04017]
[1780605298115,74.98,63478.3,166.5,-0.0688,8e-05,3.03607]
[1780605298133,74.98,63478.58,166.5,-0.06878,8e-05,3.03544]
[1780605300819,74.98,63478.73,166.5,-0.06876,8e-05,3.03502]
[1780605300823,74.98,63478.73,166.5,-0.06876,8e-05,3.03502]
[1780605301090,74.98,63466.65,166.5,-0.0697,8e-05,3.06618]
[1780605301811,74.98,63466.65,166.5,-0.0697,8e-05,3.06618]
[1780605302171,74.98,63466.65,166.5,-0.0697,8e-05,3.06618]
[1780605302108,74.98,63458.59,166.5,-0.07033,8e-05,3.08706]
[1780605302608,74.98,63458.59,166.5,-0.07033,8e-05,3.08706]
[1780605302803,74.98,63458.59,166.5,-0.07033,8e-05,3.08706]
[1780605303040,74.98,63458.59,166.5,-0.07033,8e-05,3.08706]
[1780605303391,74.98,63455.47,166.5,-0.07057,8e-05,3.09509]
[1780605303397,74.98,63455.47,166.5,-0.07057,8e-05,3.09509]
[1780605305593,74.97,63456.5,166.5,-0.07048,8e-05,3.09204]
[1780605305720,74.97,63456.5,166.5,-0.07048,8e-05,3.09204]
[1780605305748,74.97,63456.5,166.5,-0.07048,8e-05,3.09204]
[1780605305769,74.97,63456.5,166.5,-0.07048,8e-05,3.09204]
[1780605305877,74.97,63456.5,166.5,-0.07048,8e-05,3.09204]
[1780605308133,74.97,63460.34,166.5,-0.07017,8e-05,3.08182]
[1780605308914,74.97,63457.72,166.5,-0.07037,8e-05,3.08853]
[1780605309048,74.97,63457.72,166.5,-0.07037,8e-05,3.08853]
[1780605309054,74.97,63457.72,166.5,-0.07037,8e-05,3.08853]
[1780605311053,74.97,63459.77,166.5,-0.07021,8e-05,3.08297]
[1780605311056,74.97,63459.77,166.5,-0.07021,8e-05,3.08297]
[1780605312200,74.96,63459.57,166.5,-0.07022,8e-05,3.08338]
[1780605315230,74.96,63459.2,166.5,-0.07024,8e-05,3.08412]
[1780605315232,74.96,63459.2,166.5,-0.07024,8e-05,3.08412]
[1780605317667,74.96,63456.63,166.5,-0.07043,8e-05,3.09048]
[1780605318019,74.96,63456.63,166.5,-0.07043,8e-05,3.09048]
[1780605318062,74.96,63456.63,166.5,-0.07043,8e-05,3.09048]
[1780605318073,74.96,63456.63,166.5,-0.07043,8e-05,3.09048]
[1780605319519,74.95,63469.28,166.5,-0.06943,8e-05,3.05731]
[1780605320881,74.95,63469.28,166.5,-0.06943,8e-05,3.05731]
[1780605320933,74.95,63475.73,166.5,-0.06893,8e-05,3.04054]
[1780605326999,74.95,63477.53,166.5,-0.06879,8e-05,3.03566]
[1780605328298,74.95,63470.36,166.5,-0.06934,8e-05,3.05406]
[1780605330380,74.95,63467.84,166.5,-0.06953,8e-05,3.06054]
[1780605330383,74.95,63467.84,166.5,-0.06953,8e-05,3.06054]
[1780605330726,74.95,63467.84,166.5,-0.06953,8e-05,3.06054]
[1780605330728,74.95,63467.84,166.5,-0.06953,8e-05,3.06054]
[1780605333187,74.95,63468.5,166.5,-0.06933,8e-05,3.05167]
[1780605333190,74.95,63468.5,166.5,-0.06933,8e-05,3.05167]
[1780605336861,74.94,63466.18,166.5,-0.06951,8e-05,3.05741]
[1780605336898,74.94,63466.18,166.5,-0.06951,8e-05,3.05741]
[1780605337144,74.94,63466.18,166.5,-0.06951,8e-05,3.05741]
[1780605337001,74.94,63444.01,166.5,-0.07125,8e-05,3.11501]
[1780605337680,74.94,63436.92,166.5,-0.07181,8e-05,3.13351]
[1780605338807,74.94,63436.92,166.5,-0.07181,8e-05,3.13351]
[1780605339158,74.94,63436.92,166.5,-0.07181,8e-05,3.13351]
[1780605339656,74.94,63435.46,166.5,-0.07192,8e-05,3.13699]
[1780605339703,74.94,63435.46,166.5,-0.07192,8e-05,3.13699]
[1780605340193,74.94,63435.46,166.5,-0.07192,8e-05,3.13699]
[1780605340275,74.94,63419.05,166.5,-0.07324,8e-05,3.18021]
[1780605341152,74.94,63403.18,166.5,-0.07453,8e-05,3.22212]
[1780605342819,74.94,63402.43,166.5,-0.07459,8e-05,3.22405]
[1780605343173,74.94,63402.43,166.5,-0.07459,8e-05,3.22405]
[1780605343269,74.93,63400.35,166.5,-0.07474,8e-05,3.22913]
[1780605343464,74.93,63400.35,166.5,-0.07474,8e-05,3.22913]
[1780605344237,74.93,63406.64,166.5,-0.07422,8e-05,3.21206]
[1780605346989,74.92,63407.7,166.5,-0.07412,8e-05,3.20894]
[1780605347250,74.92,63407.7,166.5,-0.07412,8e-05,3.20894]
[1780605347465,74.92,63400.48,166.5,-0.0747,8e-05,3.22755]
[1780605350256,74.91,63401.34,166.5,-0.07462,8e-05,3.22496]
[1780605360080,74.88,63401.84,166.5,-0.07448,8e-05,3.22041]
[1780605360467,74.87,63401.94,166.5,-0.07446,8e-05,3.21983]
[1780605361655,74.87,63410.08,166.5,-0.07377,8e-05,3.19756]
[1780605362758,74.86,63402.53,166.5,-0.07438,8e-05,3.21733]
[1780605363579,74.86,63396.42,166.5,-0.07488,8e-05,3.23333]
[1780605367456,74.85,63398.52,166.5,-0.07467,8e-05,3.22676]
[1780605367607,74.84,63398.45,166.5,-0.07467,8e-05,3.22662]
[1780605369269,74.84,63398.45,165.5,-0.07467,8e-05,3.22662]
[1780605369295,74.84,63394.5,165.5,-0.07499,8e-05,3.2369]
[1780605369331,74.84,63394.5,165.5,-0.07499,8e-05,3.2369]
[1780605369520,74.84,63394.5,165.5,-0.07499,8e-05,3.2369]
[1780605369624,74.84,63377.48,165.5,-0.07641,8e-05,3.28253]
[1780605370393,74.84,63377.48,165.5,-0.07641,8e-05,3.28253]
[1780605376238,74.83,63373.93,165.5,-0.07669,8e-05,3.2915]
[1780605377062,74.83,63373.96,165.5,-0.07668,8e-05,3.29112]
[1780605377420,74.83,63376.04,165.5,-0.0765,8e-05,3.28537]
[1780605377420,74.83,63376.04,165.5,-0.0765,8e-05,3.28537]
[1780605377831,74.83,63376.04,165.5,-0.0765,8e-05,3.28537]
[1780605377853,74.83,63381.57,165.5,-0.07603,8e-05,3.27049]
[1780605378692,74.83,63388.46,165.5,-0.07545,8e-05,3.25187]
[1780605379650,74.83,63388.46,165.5,-0.07545,8e-05,3.25187]
[1780605379808,74.83,63388.46,165.5,-0.07545,8e-05,3.25187]
[1780605380044,74.83,63388.46,165.5,-0.07545,8e-05,3.25187]
[1780605380118,74.83,63388.46,165.5,-0.07545,8e-05,3.25187]
[1780605380123,74.83,63388.46,165.5,-0.07545,8e-05,3.25187]
[1780605380127,74.83,63388.46,165.5,-0.07545,8e-05,3.25187]
[1780605380208,74.83,63384.65,165.5,-0.07577,8e-05,3.26197]
[1780605380707,74.83,63379.04,165.5,-0.07623,8e-05,3.27695]
[1780605383279,74.82,63378.43,165.5,-0.07628,8e-05,3.27829]
[1780605383728,74.82,63378.58,165.5,-0.07624,8e-05,3.27725]
[1780605388763,74.81,63373.74,165.5,-0.07663,8e-05,3.28964]
[1780605389646,74.81,63373.74,165.5,-0.07663,8e-05,3.28964]
[1780605389926,74.81,63373.74,165.5,-0.07663,8e-05,3.28964]
[1780605395731,74.8,63373.65,165.5,-0.07647,8e-05,3.28185]
[1780605396076,74.8,63373.65,165.5,-0.07647,8e-05,3.28185]
[1780605396171,74.8,63379.24,165.5,-0.07599,8e-05,3.26667]
[1780605396819,74.8,63387.18,165.5,-0.07533,8e-05,3.24524]
[1780605398371,74.79,63388.33,165.5,-0.07523,8e-05,3.24205]
[1780605399607,74.79,63387.52,165.5,-0.07529,8e-05,3.24414]
[1780605404876,74.79,63387.75,165.5,-0.07526,8e-05,3.24306]
[1780605407134,74.79,63387.75,165.5,-0.07526,8e-05,3.24306]
[1780605409192,74.78,63384.85,165.5,-0.07549,8e-05,3.25053]
[1780605409249,74.78,63384.85,165.5,-0.07549,8e-05,3.25053]
[1780605412941,74.78,63383.41,165.5,-0.07561,8e-05,3.25421]
[1780605417073,74.78,63382.35,165.5,-0.07568,8e-05,3.25659]
[1780605417967,74.78,63378.04,165.5,-0.07603,8e-05,3.26797]
[1780605423058,74.77,63374.45,165.5,-0.07632,8e-05,3.27719]
[1780605424303,74.77,63374.25,165.5,-0.07633,8e-05,3.27761]
[1780605424292,74.77,63380.99,165.5,-0.07577,8e-05,3.25936]
[1780605425280,74.77,63380.99,165.5,-0.07577,8e-05,3.25936]
[1780605425365,74.76,63389.83,165.5,-0.07502,8e-05,3.23544]
[1780605426546,74.76,63388.98,165.5,-0.07509,8e-05,3.23771]
[1780605428417,74.76,63388.95,165.5,-0.07509,8e-05,3.23767]
[1780605430293,74.76,63391.89,165.5,-0.07485,8e-05,3.22974]
[1780605433588,74.76,63391.44,165.5,-0.07488,8e-05,3.23072]
[1780605433640,74.76,63391.44,165.5,-0.07488,8e-05,3.23072]
[1780605437806,74.76,63390.51,165.5,-0.07495,8e-05,3.23298]
[1780605439122,74.76,63395.12,165.5,-0.07456,8e-05,3.22055]
[1780605440280,74.76,63395.12,165.5,-0.07456,8e-05,3.22055]
[1780605440984,74.76,63395.92,165.5,-0.07449,8e-05,3.21832]
[1780605441223,74.76,63395.92,165.5,-0.07449,8e-05,3.21832]
[1780605441311,74.76,63395.92,165.5,-0.07449,8e-05,3.21832]
[1780605441302,74.76,63411.76,165.5,-0.0732,8e-05,3.1762]
[1780605441770,74.76,63411.76,165.5,-0.0732,8e-05,3.1762]
[1780605441785,74.76,63411.76,165.5,-0.0732,8e-05,3.1762]
[1780605441908,74.76,63411.76,165.5,-0.0732,8e-05,3.1762]
[1780605442152,74.75,63404.07,165.5,-0.07382,8e-05,3.19658]
[1780605443734,74.76,63405.42,165.5,-0.07371,8e-05,3.19302]
[1780605444724,74.76,63405.34,165.5,-0.07372,8e-05,3.19323]
[1780605444876,74.76,63405.34,165.5,-0.07372,8e-05,3.19323]
[1780605445086,74.76,63405.34,165.5,-0.07372,8e-05,3.19323]
[1780605445184,74.76,63407.38,165.5,-0.07355,8e-05,3.18781]
[1780605445882,74.76,63407.38,165.5,-0.07355,8e-05,3.18781]
[1780605447551,74.75,63409.08,165.5,-0.0734,8e-05,3.18293]
[1780605447860,74.75,63409.08,165.5,-0.0734,8e-05,3.18293]
[1780605449298,74.75,63409.14,165.5,-0.07339,8e-05,3.1826]
[1780605449329,74.75,63403.1,165.5,-0.07388,8e-05,3.19847]
[1780605449425,74.75,63403.1,165.5,-0.07388,8e-05,3.19847]
[1780605449871,74.75,63403.1,165.5,-0.07388,8e-05,3.19847]
[1780605451124,74.74,63403.18,165.5,-0.07387,8e-05,3.19809]
[1780605451442,74.74,63404.14,165.5,-0.07364,8e-05,3.18819]
[1780605451444,74.74,63404.14,165.5,-0.07364,8e-05,3.18819]
[1780605452239,74.74,63412.12,165.5,-0.07298,8e-05,3.16683]
[1780605452540,74.74,63412.12,165.5,-0.07298,8e-05,3.16683]
[1780605453241,74.74,63412.12,165.5,-0.07298,8e-05,3.16683]
[1780605453246,74.74,63433.69,165.5,-0.07124,8e-05,3.10983]
[1780605453431,74.74,63433.69,165.5,-0.07124,8e-05,3.10983]
[1780605453956,74.74,63433.69,165.5,-0.07124,8e-05,3.10983]
[1780605453966,74.74,63433.69,165.5,-0.07124,8e-05,3.10983]
[1780605454054,74.74,63433.69,165.5,-0.07124,8e-05,3.10983]
[1780605454333,74.74,63440.77,165.5,-0.07068,8e-05,3.09115]
[1780605455243,74.74,63440.77,165.5,-0.07068,8e-05,3.09115]
[1780605455412,74.74,63440.77,165.5,-0.07068,8e-05,3.09115]
[1780605455465,74.74,63440.77,165.5,-0.07068,8e-05,3.09115]
[1780605455930,74.74,63442.56,165.5,-0.07053,8e-05,3.08641]
[1780605456048,74.74,63442.56,165.5,-0.07053,8e-05,3.08641]
[1780605456270,74.74,63452.63,165.5,-0.06974,8e-05,3.06015]
[1780605456647,74.74,63452.63,165.5,-0.06974,8e-05,3.06015]
[1780605457117,74.74,63452.63,165.5,-0.06974,8e-05,3.06015]
[1780605457277,74.74,63442.39,165.5,-0.07055,8e-05,3.0868]
[1780605457850,74.74,63442.39,165.5,-0.07055,8e-05,3.0868]
[1780605457853,74.74,63442.39,165.5,-0.07055,8e-05,3.0868]
[1780605460080,74.73,63439.93,165.5,-0.07074,8e-05,3.09318]
[1780605460789,74.73,63440.9,165.5,-0.07066,8e-05,3.09065]
[1780605461073,74.73,63440.9,165.5,-0.07066,8e-05,3.09065]
[1780605462731,74.73,63437.77,165.5,-0.07091,8e-05,3.09873]
[1780605463403,74.73,63437.77,165.5,-0.07091,8e-05,3.09873]
[1780605463991,74.73,63436.03,165.5,-0.07104,8e-05,3.10324]
[1780605464088,74.73,63436.03,165.5,-0.07104,8e-05,3.10324]
[1780605466743,74.73,63438.42,165.5,-0.07085,8e-05,3.09685]
[1780605467360,74.73,63438.42,165.5,-0.07085,8e-05,3.09685]
[1780605467866,74.73,63437.26,165.5,-0.07094,8e-05,3.09985]
[1780605468021,74.73,63437.26,165.5,-0.07094,8e-05,3.09985]
[1780605468341,74.73,63437.26,165.5,-0.07094,8e-05,3.09985]
[1780605468620,74.73,63435.72,165.5,-0.07106,8e-05,3.10384]
[1780605468628,74.73,63435.72,165.5,-0.07106,8e-05,3.10384]
[1780605468759,74.73,63435.72,165.5,-0.07106,8e-05,3.10384]
[1780605471203,74.73,63432.0,165.5,-0.07136,8e-05,3.11354]
[1780605473206,74.73,63431.83,165.5,-0.07136,8e-05,3.11379]
[1780605473211,74.73,63431.83,165.5,-0.07136,8e-05,3.11379]
[1780605477661,74.72,63431.34,165.5,-0.07139,8e-05,3.11474]
[1780605480147,74.72,63431.54,165.5,-0.07137,8e-05,3.11408]
[1780605481627,74.72,63431.72,165.5,-0.07136,8e-05,3.11355]
[1780605481631,74.72,63431.72,165.5,-0.07136,8e-05,3.11355]
[1780605481645,74.72,63431.72,165.5,-0.07136,8e-05,3.11355]
[1780605482181,74.72,63431.72,165.5,-0.07136,8e-05,3.11355]
[1780605482216,74.72,63431.72,165.5,-0.07136,8e-05,3.11355]
[1780605483334,74.72,63433.35,165.5,-0.07123,8e-05,3.1092]
[1780605483419,74.72,63440.67,165.5,-0.07064,8e-05,3.08992]
[1780605483726,74.72,63440.67,165.5,-0.07064,8e-05,3.08992]
[1780605483732,74.72,63440.67,165.5,-0.07064,8e-05,3.08992]
[1780605483921,74.72,63440.67,165.5,-0.07064,8e-05,3.08992]
[1780605484418,74.72,63440.67,165.5,-0.07064,8e-05,3.08992]
[1780605486747,74.72,63439.8,165.5,-0.07071,8e-05,3.09214]
[1780605486749,74.72,63439.8,165.5,-0.07071,8e-05,3.09214]
[1780605487596,74.72,63438.81,165.5,-0.07079,8e-05,3.0947]
[1780605492461,74.72,63434.46,165.5,-0.07113,8e-05,3.10592]
[1780605492463,74.72,63434.46,165.5,-0.07113,8e-05,3.10592]
[1780605492693,74.72,63434.46,165.5,-0.07113,8e-05,3.10592]
[1780605494699,74.72,63434.34,165.5,-0.07113,8e-05,3.10614]
[1780605494707,74.72,63434.34,165.5,-0.07113,8e-05,3.10614]
[1780605494710,74.72,63434.34,165.5,-0.07113,8e-05,3.10614]
[1780605495699,74.72,63434.24,165.5,-0.07114,8e-05,3.10635]
[1780605501589,74.71,63429.1,165.5,-0.07154,8e-05,3.11937]
[1780605506784,74.71,63428.78,165.5,-0.07155,8e-05,3.11991]
[1780605512587,74.7,63429.26,165.5,-0.07136,8e-05,3.11111]
[1780605512594,74.7,63429.26,165.5,-0.07136,8e-05,3.11111]
[1780605512654,74.7,63429.26,165.5,-0.07136,8e-05,3.11111]
[1780605513124,74.7,63429.26,165.5,-0.07136,8e-05,3.11111]
[1780605516516,74.7,63421.53,165.5,-0.07197,8e-05,3.13113]
[1780605516524,74.7,63421.53,165.5,-0.07197,8e-05,3.13113]
[1780605516539,74.7,63421.53,165.5,-0.07197,8e-05,3.13113]
[1780605517456,74.7,63421.53,165.5,-0.07197,8e-05,3.13113]
[1780605518525,74.7,63425.7,165.5,-0.07163,8e-05,3.11997]
[1780605518527,74.7,63425.7,165.5,-0.07163,8e-05,3.11997]
[1780605523112,74.69,63423.62,165.5,-0.07178,8e-05,3.12512]
[1780605523857,74.69,63418.61,165.5,-0.07218,8e-05,3.13815]
[1780605525821,74.69,63416.3,165.5,-0.07237,8e-05,3.14416]
[1780605526525,74.69,63416.17,165.5,-0.07237,8e-05,3.1444]
[1780605526765,74.69,63405.73,165.5,-0.07322,8e-05,3.17192]
[1780605531801,74.68,63407.81,165.5,-0.07303,8e-05,3.1657]
[1780605536835,74.67,63406.65,165.5,-0.0731,8e-05,3.16805]
[1780605539750,74.67,63406.58,165.5,-0.0731,8e-05,3.16793]
[1780605545295,74.66,63403.06,165.5,-0.07336,8e-05,3.17652]
[1780605545533,74.66,63402.64,165.5,-0.07339,8e-05,3.17748]
[1780605546801,74.66,63404.06,165.5,-0.07327,8e-05,3.17355]
[1780605547276,74.65,63399.35,165.5,-0.07365,8e-05,3.1859]
[1780605550563,74.65,63401.81,165.5,-0.07343,8e-05,3.17885]
[1780605551327,74.65,63401.81,165.5,-0.07343,8e-05,3.17885]
[1780605553687,74.64,63404.76,165.5,-0.07318,8e-05,3.17054]
[1780605553754,74.64,63404.76,165.5,-0.07318,8e-05,3.17054]
[1780605554042,74.64,63404.76,165.5,-0.07318,8e-05,3.17054]
[1780605554428,74.64,63411.65,165.5,-0.07261,8e-05,3.15198]
[1780605554961,74.64,63424.41,165.5,-0.07158,8e-05,3.11832]
[1780605556183,74.64,63424.41,165.5,-0.07158,8e-05,3.11832]
[1780605556185,74.64,63424.41,165.5,-0.07158,8e-05,3.11832]
[1780605562010,74.63,63425.81,165.5,-0.07145,8e-05,3.11412]
[1780605564432,74.63,63425.69,165.5,-0.07146,8e-05,3.11437]
[1780605564435,74.63,63425.69,165.5,-0.07146,8e-05,3.11437]
[1780605565034,74.63,63437.51,165.5,-0.07051,8e-05,3.08325]
[1780605566041,74.63,63441.9,165.5,-0.07017,8e-05,3.07173]
[1780605566695,74.63,63441.9,165.5,-0.07017,8e-05,3.07173]
[1780605567316,74.63,63441.9,165.5,-0.07017,8e-05,3.07173]
[1780605567318,74.63,63441.9,165.5,-0.07017,8e-05,3.07173]
[1780605568906,74.63,63445.59,165.5,-0.06987,8e-05,3.06209]
[1780605569065,74.63,63450.32,165.5,-0.0695,8e-05,3.0498]
[1780605571498,74.63,63452.39,165.5,-0.06934,8e-05,3.04444]
[1780605571775,74.63,63453.49,165.5,-0.06911,8e-05,3.03457]
[1780605575242,74.63,63452.29,165.5,-0.06921,8e-05,3.03786]
[1780605575245,74.63,63452.29,165.5,-0.06921,8e-05,3.03786]
[1780605575459,74.63,63452.29,165.5,-0.06921,8e-05,3.03786]
[1780605575616,74.63,63451.66,165.5,-0.06927,8e-05,3.03961]
[1780605576115,74.63,63446.15,165.5,-0.0697,8e-05,3.05393]
[1780605577781,74.63,63443.19,165.5,-0.06993,8e-05,3.06169]
[1780605577790,74.63,63443.19,165.5,-0.06993,8e-05,3.06169]
[1780605578067,74.63,63443.19,165.5,-0.06993,8e-05,3.06169]
[1780605579136,74.63,63435.87,165.5,-0.07051,8e-05,3.08084]
[1780605580144,74.64,63431.58,165.5,-0.07085,8e-05,3.09208]
[1780605580937,74.64,63431.58,165.5,-0.07085,8e-05,3.09208]
[1780605584451,74.63,63431.34,165.5,-0.07087,8e-05,3.09263]
[1780605584454,74.63,63431.34,165.5,-0.07087,8e-05,3.09263]
[1780605586948,74.63,63433.14,165.5,-0.07072,8e-05,3.08782]
[1780605586951,74.63,63433.14,165.5,-0.07072,8e-05,3.08782]
[1780605586974,74.63,63433.14,165.5,-0.07072,8e-05,3.08782]
[1780605589523,74.63,63432.96,165.5,-0.07074,8e-05,3.08824]
[1780605589996,74.63,63432.96,165.5,-0.07074,8e-05,3.08824]
[1780605592743,74.63,63432.98,165.5,-0.07073,8e-05,3.08809]
[1780605592746,74.63,63432.98,165.5,-0.07073,8e-05,3.08809]
[1780605593394,74.63,63432.98,165.5,-0.07073,8e-05,3.08809]
[1780605597163,74.63,63435.79,165.5,-0.07051,8e-05,3.08064]
[1780605597627,74.63,63436.03,165.5,-0.07049,8e-05,3.07999]
[1780605599694,74.63,63436.08,165.5,-0.07048,8e-05,3.07985]
[1780605599718,74.63,63436.08,165.5,-0.07048,8e-05,3.07985]
[1780605604486,74.63,63435.96,165.5,-0.07049,8e-05,3.08009]
[1780605604677,74.63,63435.83,165.5,-0.0705,8e-05,3.08041]
[1780605606816,74.63,63436.42,165.5,-0.07045,8e-05,3.07885]
[1780605607094,74.63,63436.42,165.5,-0.07045,8e-05,3.07885]
[1780605608390,74.63,63435.06,165.5,-0.07056,8e-05,3.08239]
[1780605609060,74.63,63439.12,165.5,-0.07024,8e-05,3.07177]
[1780605609228,74.63,63439.12,165.5,-0.07024,8e-05,3.07177]
[1780605609433,74.63,63455.66,165.5,-0.06894,8e-05,3.02875]
[1780605612411,74.63,63452.25,165.5,-0.06921,8e-05,3.03765]
[1780605614396,74.63,63453.64,165.5,-0.0691,8e-05,3.03415]
[1780605619429,74.63,63454.57,165.5,-0.06904,8e-05,3.03208]
[1780605624567,74.64,63453.34,165.5,-0.06914,8e-05,3.03551]
[1780605625471,74.64,63458.91,165.5,-0.06871,8e-05,3.0212]
[1780605626481,74.64,63467.1,165.5,-0.06808,8e-05,3.00011]
[1780605627071,74.64,63467.1,165.5,-0.06808,8e-05,3.00011]
[1780605627251,74.64,63467.1,165.5,-0.06808,8e-05,3.00011]
[1780605627488,74.64,63472.35,165.5,-0.06768,8e-05,2.98679]
[1780605628495,74.64,63477.19,165.5,-0.06731,8e-05,2.97437]
[1780605628925,74.64,63477.19,165.5,-0.06731,8e-05,2.97437]
[1780605628973,74.64,63477.19,165.5,-0.06731,8e-05,2.97437]
[1780605629088,74.64,63477.19,165.5,-0.06731,8e-05,2.97437]
[1780605629503,74.64,63480.95,165.5,-0.06703,8e-05,2.96486]
[1780605630360,74.64,63480.95,165.5,-0.06703,8e-05,2.96486]
[1780605630390,74.64,63480.95,165.5,-0.06703,8e-05,2.96486]
[1780605630543,74.64,63480.95,165.5,-0.06703,8e-05,2.96486]
[1780605630552,74.64,63480.95,165.5,-0.06703,8e-05,2.96486]
[1780605630552,74.64,63480.95,165.5,-0.06703,8e-05,2.96486]
[1780605630644,74.64,63480.95,165.5,-0.06703,8e-05,2.96486]
[1780605630552,74.64,63488.92,165.5,-0.06642,8e-05,2.94448]
[1780605630809,74.64,63488.92,165.5,-0.06642,8e-05,2.94448]
[1780605631517,74.64,63497.67,165.5,-0.06562,7e-05,2.91526]
[1780605631803,74.64,63497.67,165.5,-0.06562,7e-05,2.91526]
[1780605632530,74.64,63497.67,165.5,-0.06562,7e-05,2.91526]
[1780605632651,74.64,63500.41,165.5,-0.06542,7e-05,2.90842]
[1780605633678,74.65,63500.44,165.5,-0.06544,7e-05,2.90915]
[1780605634121,74.65,63500.44,165.5,-0.06544,7e-05,2.90915]
[1780605636681,74.67,63501.32,165.5,-0.06542,7e-05,2.90854]
[1780605640580,74.69,63507.67,165.5,-0.065,7e-05,2.89426]
[1780605642030,74.69,63511.48,165.5,-0.06472,7e-05,2.88475]
[1780605643001,74.69,63512.53,165.5,-0.06465,7e-05,2.88222]
[1780605644460,74.7,63512.72,165.5,-0.06464,7e-05,2.88186]
[1780605644472,74.7,63512.72,165.5,-0.06464,7e-05,2.88186]
[1780605644854,74.7,63513.15,165.5,-0.06461,7e-05,2.8809]
[1780605645942,74.7,63515.14,165.5,-0.06446,7e-05,2.87602]
[1780605650360,74.7,63516.85,165.5,-0.06435,7e-05,2.87212]
[1780605651014,74.7,63515.94,165.5,-0.06442,7e-05,2.87454]
[1780605651179,74.7,63515.94,165.5,-0.06442,7e-05,2.87454]
[1780605651623,74.7,63522.79,165.5,-0.06392,7e-05,2.85741]
[1780605651649,74.7,63522.79,165.5,-0.06392,7e-05,2.85741]
[1780605652099,74.7,63522.79,165.5,-0.06392,7e-05,2.85741]
[1780605652409,74.7,63529.43,165.5,-0.06343,7e-05,2.8408]
[1780605652732,74.7,63529.43,165.5,-0.06343,7e-05,2.8408]
[1780605653426,74.7,63529.43,165.5,-0.06343,7e-05,2.8408]
[1780605653449,74.7,63529.43,165.5,-0.06343,7e-05,2.8408]
[1780605653527,74.73,63531.52,165.5,-0.06334,7e-05,2.83758]
[1780605653762,74.73,63531.52,165.5,-0.06334,7e-05,2.83758]
[1780605657152,74.72,63534.12,165.5,-0.06314,7e-05,2.83076]
[1780605662398,74.72,63531.82,165.5,-0.06329,7e-05,2.83609]
[1780605662401,74.72,63525.13,165.5,-0.06378,7e-05,2.85279]
[1780605664762,74.72,63523.31,165.5,-0.06391,7e-05,2.85729]
[1780605666395,74.72,63526.09,165.5,-0.06371,7e-05,2.85027]
[1780605670074,74.72,63526.24,165.5,-0.06369,7e-05,2.84973]
[1780605670204,74.72,63526.24,165.5,-0.06369,7e-05,2.84973]
[1780605670209,74.72,63526.24,165.5,-0.06369,7e-05,2.84973]
[1780605670496,74.72,63526.24,165.5,-0.06369,7e-05,2.84973]
[1780605672404,74.72,63529.53,165.5,-0.06345,7e-05,2.84143]
[1780605672412,74.72,63529.53,165.5,-0.06345,7e-05,2.84143]
[1780605678438,74.71,63530.01,165.5,-0.06341,7e-05,2.84006]
[1780605679627,74.71,63529.33,165.5,-0.06346,7e-05,2.84171]
[1780605678917,74.71,63524.87,165.5,-0.06378,7e-05,2.85286]
[1780605683952,74.71,63524.13,165.5,-0.06383,7e-05,2.8545]
[1780605685476,74.71,63524.13,165.5,-0.06383,7e-05,2.8545]
[1780605685584,74.71,63524.13,165.5,-0.06383,7e-05,2.8545]
[1780605686480,74.71,63522.84,165.5,-0.06392,7e-05,2.85764]
[1780605686495,74.71,63514.35,165.5,-0.06455,7e-05,2.87891]
[1780605686973,74.71,63506.84,165.5,-0.06511,7e-05,2.89784]
[1780605688108,74.71,63506.84,165.5,-0.06511,7e-05,2.89784]
[1780605688162,74.71,63506.51,165.5,-0.06512,7e-05,2.89848]
[1780605693198,74.71,63506.05,165.5,-0.06503,7e-05,2.89319]
[1780605694459,74.71,63506.05,165.5,-0.06503,7e-05,2.89319]
[1780605694505,74.71,63508.33,165.5,-0.06487,7e-05,2.88754]
[1780605694754,74.71,63508.33,165.5,-0.06487,7e-05,2.88754]
[1780605694796,74.71,63508.33,165.5,-0.06487,7e-05,2.88754]
[1780605694823,74.71,63508.33,165.5,-0.06487,7e-05,2.88754]
[1780605694868,74.71,63508.33,165.5,-0.06487,7e-05,2.88754]
[1780605694869,74.71,63508.33,165.5,-0.06487,7e-05,2.88754]
[1780605695513,74.71,63508.33,165.5,-0.06487,7e-05,2.88754]
[1780605695616,74.71,63517.03,165.5,-0.06422,7e-05,2.86555]
[1780605696045,74.71,63526.16,165.5,-0.06355,7e-05,2.84268]
[1780605696964,74.71,63526.16,165.5,-0.06355,7e-05,2.84268]
[1780605696972,74.71,63526.16,165.5,-0.06355,7e-05,2.84268]
[1780605697071,74.71,63526.16,165.5,-0.06355,7e-05,2.84268]
[1780605697654,74.71,63526.16,165.5,-0.06355,7e-05,2.84268]
[1780605698245,74.71,63524.6,165.5,-0.06366,7e-05,2.84652]
[1780605698914,74.71,63524.36,165.5,-0.06368,7e-05,2.84727]
[1780605702758,74.71,63527.72,165.5,-0.06344,7e-05,2.83877]
[1780605702803,74.71,63527.72,165.5,-0.06344,7e-05,2.83877]
[1780605702986,74.71,63527.72,165.5,-0.06344,7e-05,2.83877]
[1780605703195,74.71,63527.72,165.5,-0.06344,7e-05,2.83877]
[1780605703444,74.71,63527.72,165.5,-0.06344,7e-05,2.83877]
[1780605703613,74.71,63538.92,165.5,-0.06262,7e-05,2.81083]
[1780605704103,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605704838,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605704895,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605705018,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605705020,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605705236,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605705273,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605705540,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605705615,74.71,63546.1,165.5,-0.0621,7e-05,2.79303]
[1780605706118,74.72,63546.41,165.5,-0.0621,7e-05,2.79298]
[1780605706127,74.72,63546.41,165.5,-0.0621,7e-05,2.79298]
[1780605706249,74.72,63558.71,165.5,-0.06123,7e-05,2.7627]
[1780605706939,74.72,63558.71,165.5,-0.06123,7e-05,2.7627]
[1780605706961,74.72,63558.71,165.5,-0.06123,7e-05,2.7627]
[1780605707592,74.72,63558.71,165.5,-0.06123,7e-05,2.7627]
[1780605707634,74.72,63564.92,165.5,-0.06079,7e-05,2.74756]
[1780605707756,74.72,63564.92,165.5,-0.06079,7e-05,2.74756]
[1780605708031,74.72,63564.92,165.5,-0.06079,7e-05,2.74756]
[1780605708033,74.72,63564.92,165.5,-0.06079,7e-05,2.74756]
[1780605709752,74.72,63565.09,165.5,-0.06078,7e-05,2.74726]
[1780605714138,74.74,63568.53,165.5,-0.06059,7e-05,2.74068]
[1780605714141,74.74,63568.53,165.5,-0.06059,7e-05,2.74068]
[1780605714161,74.74,63568.53,165.5,-0.06059,7e-05,2.74068]
[1780605714314,74.74,63568.53,165.5,-0.06059,7e-05,2.74068]
[1780605718157,74.75,63564.81,165.5,-0.06087,7e-05,2.75027]
[1780605721230,74.75,63557.65,165.5,-0.06138,7e-05,2.76822]
[1780605722233,74.78,63549.33,165.5,-0.06204,7e-05,2.79083]
[1780605723043,74.78,63549.33,165.5,-0.06204,7e-05,2.79083]
[1780605723084,74.78,63549.33,165.5,-0.06204,7e-05,2.79083]
[1780605724382,74.78,63547.19,165.5,-0.06221,7e-05,2.79663]
[1780605724397,74.78,63547.19,165.5,-0.06221,7e-05,2.79663]
[1780605724612,74.78,63547.19,165.5,-0.06221,7e-05,2.79663]
[1780605725254,74.79,63540.72,165.5,-0.06269,7e-05,2.81347]
[1780605725893,74.79,63540.72,165.5,-0.06269,7e-05,2.81347]
[1780605725908,74.79,63540.72,165.5,-0.06269,7e-05,2.81347]
[1780605726102,74.79,63540.72,165.5,-0.06269,7e-05,2.81347]
[1780605726249,74.79,63540.72,165.5,-0.06269,7e-05,2.81347]
[1780605726261,74.79,63547.21,165.5,-0.06223,7e-05,2.7974]
[1780605727586,74.79,63547.21,165.5,-0.06223,7e-05,2.7974]
[1780605729229,74.8,63553.13,165.5,-0.06183,7e-05,2.78366]
[1780605731845,74.82,63558.51,165.5,-0.06149,7e-05,2.77182]
[1780605734317,74.82,63553.64,165.5,-0.06184,7e-05,2.78404]
[1780605735582,74.82,63553.64,165.5,-0.06184,7e-05,2.78404]
[1780605736504,74.82,63553.52,165.5,-0.06185,7e-05,2.7844]
[1780605736641,74.82,63553.52,165.5,-0.06185,7e-05,2.7844]
[1780605737526,74.82,63552.82,165.5,-0.0619,7e-05,2.78619]
[1780605738334,74.82,63552.74,165.5,-0.06191,7e-05,2.78644]
[1780605743636,74.84,63550.02,165.5,-0.06215,7e-05,2.79474]
[1780605747462,74.87,63549.57,165.5,-0.06224,7e-05,2.79787]
[1780605747828,74.87,63548.69,165.5,-0.06231,7e-05,2.80041]
[1780605747952,74.87,63548.69,165.5,-0.06231,7e-05,2.80041]
[1780605748415,74.87,63540.84,165.5,-0.06289,7e-05,2.82018]
[1780605749130,74.87,63540.84,165.5,-0.06289,7e-05,2.82018]
[1780605750400,74.87,63539.65,165.5,-0.06297,7e-05,2.82314]
[1780605752404,74.87,63538.85,165.5,-0.06289,7e-05,2.81824]
[1780605756006,74.87,63538.48,165.5,-0.06292,7e-05,2.81917]
[1780605760800,74.87,63537.21,165.5,-0.06301,7e-05,2.82233]
[1780605761687,74.87,63537.21,165.5,-0.06301,7e-05,2.82233]
[1780605763422,74.87,63537.21,165.5,-0.06301,7e-05,2.82233]
[1780605763662,74.87,63537.21,165.5,-0.06301,7e-05,2.82233]
[1780605763848,74.87,63536.71,165.5,-0.06305,7e-05,2.82356]
[1780605764410,74.87,63536.71,165.5,-0.06305,7e-05,2.82356]
[1780605764534,74.87,63545.43,165.5,-0.06242,7e-05,2.80194]
[1780605765227,74.87,63545.43,165.5,-0.06242,7e-05,2.80194]
[1780605765539,74.87,63554.42,165.5,-0.06178,7e-05,2.77977]
[1780605769567,74.88,63548.54,165.5,-0.06222,7e-05,2.79516]
[1780605770976,74.88,63549.02,165.5,-0.06219,7e-05,2.79401]
[1780605773595,74.89,63556.79,165.5,-0.06165,7e-05,2.77544]
[1780605778630,74.9,63559.55,165.5,-0.06146,7e-05,2.76904]
[1780605780644,74.9,63564.6,165.5,-0.06111,7e-05,2.75682]
[1780605782658,74.9,63570.22,165.5,-0.06072,7e-05,2.74327]
[1780605782957,74.9,63570.22,165.5,-0.06072,7e-05,2.74327]
[1780605783357,74.9,63570.22,165.5,-0.06072,7e-05,2.74327]
[1780605783665,74.9,63576.95,165.5,-0.06025,7e-05,2.72698]
[1780605784316,74.9,63576.95,165.5,-0.06025,7e-05,2.72698]
[1780605784359,74.9,63576.95,165.5,-0.06025,7e-05,2.72698]
[1780605784386,74.9,63576.95,165.5,-0.06025,7e-05,2.72698]
[1780605784672,74.9,63582.49,165.5,-0.05987,7e-05,2.71366]
[1780605784847,74.9,63582.49,165.5,-0.05987,7e-05,2.71366]
[1780605786223,74.91,63580.84,165.5,-0.05999,7e-05,2.71783]
[1780605789125,74.93,63583.66,165.5,-0.05985,7e-05,2.71295]
[1780605791150,74.97,63585.56,165.5,-0.05981,7e-05,2.71159]
[1780605792967,75.0,63587.06,165.5,-0.0598,7e-05,2.71129]
[1780605795186,75.03,63587.06,165.5,-0.05985,7e-05,2.71311]
[1780605800786,75.04,63585.85,165.5,-0.05996,7e-05,2.71703]
[1780605804348,75.04,63586.51,165.5,-0.05993,7e-05,2.7159]
[1780605804557,75.04,63586.51,165.5,-0.05993,7e-05,2.71605]
[1780605808018,75.05,63586.47,165.5,-0.05994,7e-05,2.71649]
[1780605808560,75.05,63586.47,165.5,-0.05994,7e-05,2.71649]
[1780605808587,75.05,63584.9,165.5,-0.06006,7e-05,2.72046]
[1780605808840,75.05,63577.74,165.5,-0.06056,7e-05,2.73786]
[1780605810854,75.05,63573.03,165.5,-0.0609,7e-05,2.74962]
[1780605815893,75.06,63569.65,165.5,-0.06101,7e-05,2.7516]
[1780605819032,75.06,63566.32,165.5,-0.06125,7e-05,2.75994]
[1780605819171,75.06,63566.32,165.5,-0.06125,7e-05,2.75994]
[1780605819574,75.06,63566.32,165.5,-0.06125,7e-05,2.75994]
[1780605819645,75.06,63566.32,165.5,-0.06125,7e-05,2.75994]
[1780605819986,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820045,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820241,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820341,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820453,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820486,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820749,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820778,75.06,63562.02,165.5,-0.06157,7e-05,2.77066]
[1780605820628,75.06,63528.04,165.5,-0.06402,7e-05,2.85481]
[1780605820963,75.06,63528.04,165.5,-0.06402,7e-05,2.85481]
[1780605821253,75.06,63528.04,165.5,-0.06402,7e-05,2.85481]
[1780605821778,75.06,63522.1,165.5,-0.06445,7e-05,2.86959]
[1780605822747,75.06,63522.1,165.5,-0.06445,7e-05,2.86959]
[1780605823006,75.06,63523.94,165.5,-0.06432,7e-05,2.8649]
[1780605823064,75.06,63523.94,165.5,-0.06432,7e-05,2.8649]
[1780605823721,75.06,63523.94,165.5,-0.06432,7e-05,2.8649]
[1780605823731,75.06,63528.49,165.5,-0.06398,7e-05,2.85346]
[1780605824466,75.06,63528.49,165.5,-0.06398,7e-05,2.85346]
[1780605824574,75.06,63528.49,165.5,-0.06398,7e-05,2.85346]
[1780605825686,75.06,63530.38,165.5,-0.06384,7e-05,2.84869]
[1780605826739,75.06,63529.74,165.5,-0.06388,7e-05,2.85023]
[1780605829243,75.06,63526.24,165.5,-0.06414,7e-05,2.8588]
[1780605829245,75.06,63526.24,165.5,-0.06414,7e-05,2.8588]
[1780605831108,75.06,63525.78,165.5,-0.06417,7e-05,2.85988]
[1780605831117,75.06,63525.78,165.5,-0.06417,7e-05,2.85988]
[1780605835393,75.05,63522.6,165.5,-0.06437,7e-05,2.86683]
[1780605840735,75.02,63524.97,165.5,-0.06413,7e-05,2.85844]
[1780605846132,74.97,63526.27,165.5,-0.06391,7e-05,2.85112]
[1780605849500,74.95,63531.32,165.5,-0.0635,7e-05,2.83697]
[1780605851728,74.95,63531.18,165.5,-0.0635,7e-05,2.83697]
[1780605851870,74.95,63531.09,165.5,-0.06351,7e-05,2.83713]
[1780605852180,74.95,63520.45,165.5,-0.06429,7e-05,2.86371]
[1780605853777,74.95,63520.45,165.5,-0.06429,7e-05,2.86371]
[1780605854023,74.95,63517.15,165.5,-0.06453,7e-05,2.87187]
[1780605854028,74.95,63517.15,165.5,-0.06453,7e-05,2.87187]
[1780605854060,74.95,63517.15,165.5,-0.06453,7e-05,2.87187]
[1780605854518,74.95,63517.15,165.5,-0.06453,7e-05,2.87187]
[1780605855412,74.95,63517.14,165.5,-0.06452,7e-05,2.87181]
[1780605856078,74.95,63513.83,165.5,-0.06477,7e-05,2.88004]
[1780605856082,74.95,63513.83,165.5,-0.06477,7e-05,2.88004]
[1780605857455,74.95,63512.16,165.5,-0.06489,7e-05,2.88424]
[1780605857711,74.95,63512.16,165.5,-0.06489,7e-05,2.88424]
[1780605859724,74.94,63511.59,165.5,-0.06493,7e-05,2.88547]
[1780605859727,74.94,63511.59,165.5,-0.06493,7e-05,2.88547]
[1780605860441,74.94,63511.64,165.5,-0.06492,7e-05,2.88513]
[1780605863257,74.94,63516.91,165.5,-0.06452,7e-05,2.87157]
[1780605865304,74.94,63518.04,165.5,-0.06443,7e-05,2.86865]
[1780605865307,74.94,63518.04,165.5,-0.06443,7e-05,2.86865]
[1780605869143,74.93,63514.36,165.5,-0.06469,7e-05,2.87756]
[1780605873300,74.93,63511.56,165.5,-0.0649,7e-05,2.88442]
[1780605873853,74.93,63511.56,165.5,-0.0649,7e-05,2.88442]
[1780605874339,74.93,63502.06,165.5,-0.06545,7e-05,2.90099]
[1780605879141,74.92,63500.62,165.5,-0.06554,7e-05,2.904]
[1780605879230,74.92,63500.62,165.5,-0.06554,7e-05,2.904]
[1780605879241,74.92,63500.62,165.5,-0.06554,7e-05,2.904]
[1780605879397,74.92,63500.62,165.5,-0.06554,7e-05,2.904]
[1780605880195,74.92,63504.46,165.5,-0.06525,7e-05,2.89417]
[1780605880556,74.92,63504.46,165.5,-0.06525,7e-05,2.89417]
[1780605881538,74.92,63506.91,165.5,-0.06506,7e-05,2.88788]
[1780605881542,74.92,63506.91,165.5,-0.06506,7e-05,2.88788]
[1780605882254,74.91,63506.61,165.5,-0.06508,7e-05,2.88853]
[1780605883960,74.91,63508.37,165.5,-0.06495,7e-05,2.88388]
[1780605884261,74.91,63508.37,165.5,-0.06495,7e-05,2.88388]
[1780605884611,74.91,63508.37,165.5,-0.06495,7e-05,2.88388]
[1780605886423,74.91,63500.52,165.5,-0.06552,7e-05,2.90336]
[1780605887711,74.91,63500.52,165.5,-0.06552,7e-05,2.90336]
[1780605893469,74.9,63498.72,165.5,-0.06563,7e-05,2.90704]
[1780605893854,74.9,63498.72,165.5,-0.06563,7e-05,2.90704]
[1780605895108,74.89,63499.17,165.5,-0.06559,7e-05,2.90563]
[1780605896576,74.89,63498.17,165.5,-0.06566,7e-05,2.90802]
[1780605897108,74.89,63497.35,165.5,-0.06572,8e-05,2.90995]
[1780605897500,74.89,63492.79,165.5,-0.06606,8e-05,2.92136]
[1780605897987,74.89,63492.79,165.5,-0.06606,8e-05,2.92136]
[1780605898507,74.89,63489.54,165.5,-0.0663,8e-05,2.92965]
[1780605903829,74.89,63486.01,165.5,-0.06658,8e-05,2.93874]
[1780605909364,74.89,63487.38,165.5,-0.06648,8e-05,2.93539]
[1780605914452,74.89,63487.03,165.5,-0.0665,8e-05,2.93637]
[1780605914540,74.89,63487.03,165.5,-0.0665,8e-05,2.93637]
[1780605914563,74.89,63487.03,165.5,-0.0665,8e-05,2.93637]
[1780605914733,74.89,63487.03,165.5,-0.0665,8e-05,2.93637]
[1780605915626,74.9,63479.29,165.5,-0.0671,8e-05,2.95622]
[1780605919741,74.9,63479.81,165.5,-0.06706,8e-05,2.95508]
[1780605920226,74.9,63482.68,165.5,-0.06685,8e-05,2.94782]
[1780605922752,74.9,63481.03,165.5,-0.06697,8e-05,2.95204]
[1780605924054,74.9,63479.88,165.5,-0.06706,8e-05,2.95497]
[1780605924647,74.9,63479.88,165.5,-0.06706,8e-05,2.95497]
[1780605925300,74.9,63480.97,165.5,-0.06698,8e-05,2.95218]
[1780605925368,74.9,63480.97,165.5,-0.06698,8e-05,2.95218]
[1780605925771,74.9,63480.97,165.5,-0.06698,8e-05,2.95218]
[1780605925820,74.9,63485.63,165.5,-0.06662,8e-05,2.94031]
[1780605926248,74.9,63485.63,165.5,-0.06662,8e-05,2.94031]
[1780605926932,74.9,63485.63,165.5,-0.06662,8e-05,2.94031]
[1780605926933,74.9,63485.63,165.5,-0.06662,8e-05,2.94031]
[1780605926885,74.9,63493.32,165.5,-0.06604,8e-05,2.92087]
[1780605927713,74.9,63498.14,165.5,-0.06568,7e-05,2.90871]
[1780605929398,74.9,63501.27,165.5,-0.06545,7e-05,2.90086]
[1780605929727,74.9,63502.74,165.5,-0.06534,7e-05,2.89723]
[1780605930024,74.9,63502.74,165.5,-0.06534,7e-05,2.89723]
[1780605931933,74.9,63503.17,165.5,-0.06531,7e-05,2.89602]
[1780605937431,74.89,63507.39,165.5,-0.06483,7e-05,2.87774]
[1780605937783,74.89,63515.44,165.5,-0.06423,7e-05,2.85744]
[1780605938870,74.89,63515.44,165.5,-0.06423,7e-05,2.85744]
[1780605938884,74.89,63523.1,165.5,-0.06367,7e-05,2.83822]
[1780605939193,74.89,63523.1,165.5,-0.06367,7e-05,2.83822]
[1780605939604,74.89,63523.1,165.5,-0.06367,7e-05,2.83822]
[1780605939752,74.89,63523.1,165.5,-0.06367,7e-05,2.83822]
[1780605939766,74.89,63523.1,165.5,-0.06367,7e-05,2.83822]
[1780605939797,74.89,63544.97,165.5,-0.06208,7e-05,2.78391]
[1780605940432,74.89,63544.97,165.5,-0.06208,7e-05,2.78391]
[1780605941473,74.89,63547.49,165.5,-0.0619,7e-05,2.77775]
[1780605941475,74.89,63547.49,165.5,-0.0619,7e-05,2.77775]
[1780605941901,74.89,63547.49,165.5,-0.0619,7e-05,2.77775]
[1780605943360,74.89,63547.66,165.5,-0.06189,7e-05,2.77746]
[1780605944013,74.89,63547.66,165.5,-0.0619,7e-05,2.77752]
[1780605949672,74.9,63550.47,165.5,-0.0617,7e-05,2.77095]
[1780605951869,74.9,63544.87,165.5,-0.06211,7e-05,2.78489]
[1780605955040,74.9,63547.28,165.5,-0.06194,7e-05,2.77916]
[1780605955065,74.9,63547.28,165.5,-0.06194,7e-05,2.77916]
[1780605956952,74.9,63547.9,165.5,-0.0619,7e-05,2.77769]
[1780605956967,74.9,63542.24,165.5,-0.06231,7e-05,2.79173]
[1780605957923,74.9,63531.93,165.5,-0.06306,7e-05,2.81731]
[1780605960027,74.9,63533.74,165.5,-0.06292,7e-05,2.81282]
[1780605962769,74.9,63539.41,165.5,-0.06251,7e-05,2.79879]
[1780605969513,74.91,63539.07,165.5,-0.06254,7e-05,2.7998]
[1780605969566,74.91,63547.65,165.5,-0.06193,7e-05,2.77866]
[1780605970009,74.91,63552.77,165.5,-0.06156,7e-05,2.76606]
[1780605975045,74.91,63553.44,165.5,-0.06153,7e-05,2.7648]
[1780605980080,74.91,63552.74,165.5,-0.06159,7e-05,2.76692]
[1780605982526,74.92,63552.76,165.5,-0.06159,7e-05,2.76695]
[1780605983101,74.92,63546.98,165.5,-0.06201,7e-05,2.78134]
[1780605984108,74.92,63551.49,165.5,-0.06169,7e-05,2.77031]
[1780605987128,74.92,63545.93,165.5,-0.06209,7e-05,2.78422]
[1780605988135,74.92,63541.43,165.5,-0.06241,7e-05,2.79541]
[1780605989030,74.92,63541.43,165.5,-0.06241,7e-05,2.79541]
[1780605989476,74.92,63541.43,165.5,-0.06241,7e-05,2.79541]
[1780605989512,74.92,63536.95,165.5,-0.06274,7e-05,2.80658]
[1780605994728,74.92,63532.43,165.5,-0.06293,7e-05,2.81093]
[1780605994886,74.92,63532.43,165.5,-0.06293,7e-05,2.81093]
[1780605996173,74.92,63532.51,165.5,-0.06293,7e-05,2.81075]
[1780605996866,74.92,63532.51,165.5,-0.06293,7e-05,2.81075]
[1780605998112,74.92,63534.29,165.5,-0.0628,7e-05,2.80635]
[1780605999093,74.92,63534.29,165.5,-0.0628,7e-05,2.80637]
[1780606000060,74.92,63534.01,165.5,-0.06282,7e-05,2.80707]
[1780606000528,74.92,63534.01,165.5,-0.06282,7e-05,2.80707]
[1780606000531,74.92,63534.01,165.5,-0.06282,7e-05,2.80707]
[1780606001417,74.92,63534.12,165.5,-0.06281,7e-05,2.80682]
[1780606001451,74.92,63534.12,164.2,-0.06281,7e-05,2.80682]
[1780606002416,74.92,63533.83,164.2,-0.06283,7e-05,2.80756]
[1780606002424,74.92,63533.83,164.2,-0.06283,7e-05,2.80756]
[1780606003630,74.92,63533.71,164.2,-0.06284,7e-05,2.80786]
[1780606003850,74.92,63533.71,164.2,-0.06284,7e-05,2.80786]
[1780606005007,74.92,63520.66,164.2,-0.06379,7e-05,2.84037]
[1780606007784,74.92,63515.22,164.2,-0.06419,7e-05,2.85383]
[1780606008406,74.92,63515.22,164.2,-0.06419,7e-05,2.85383]
[1780606009613,74.92,63514.54,164.2,-0.06424,7e-05,2.85547]
[1780606011971,74.92,63514.86,164.2,-0.06421,7e-05,2.85461]
[1780606016466,74.92,63515.13,164.2,-0.06418,7e-05,2.85363]
[1780606017267,74.92,63515.27,149.9,-0.06417,7e-05,2.85316]
[1780606017340,74.92,63506.92,149.9,-0.06479,7e-05,2.87411]
[1780606024388,74.91,63506.38,149.9,-0.06481,7e-05,2.87486]
[1780606026310,74.91,63506.39,149.9,-0.06481,7e-05,2.87474]
[1780606026403,74.91,63515.04,149.9,-0.06417,7e-05,2.85295]
[1780606027410,74.91,63520.25,149.9,-0.06378,7e-05,2.83983]
[1780606028371,74.91,63520.25,149.9,-0.06378,7e-05,2.83983]
[1780606028375,74.91,63520.25,149.9,-0.06378,7e-05,2.83983]
[1780606028496,74.91,63520.25,149.9,-0.06378,7e-05,2.83983]
[1780606030965,74.91,63522.07,149.9,-0.06364,7e-05,2.83517]
[1780606030967,74.91,63522.07,149.9,-0.06364,7e-05,2.83517]
[1780606032444,74.9,63513.57,149.9,-0.06427,7e-05,2.85637]
[1780606035579,74.9,63513.53,149.9,-0.06427,7e-05,2.85639]
[1780606037204,74.9,63512.19,149.9,-0.06436,7e-05,2.85962]
[1780606037205,74.9,63512.19,149.9,-0.06436,7e-05,2.85962]
[1780606040769,74.9,63505.23,149.9,-0.06487,7e-05,2.87682]
[1780606041511,74.9,63495.35,149.9,-0.06561,8e-05,2.90166]
[1780606042518,74.9,63488.46,149.9,-0.06612,8e-05,2.91901]
[1780606044437,74.89,63485.1,149.9,-0.06637,8e-05,2.92725]
[1780606047493,74.89,63485.39,149.9,-0.06633,8e-05,2.92599]
[1780606048093,74.89,63485.41,149.9,-0.06633,8e-05,2.92594]
[1780606048584,74.89,63485.41,149.9,-0.06633,8e-05,2.92594]
[1780606048789,74.89,63485.41,149.9,-0.06633,8e-05,2.92594]
[1780606049069,74.89,63485.41,149.9,-0.06633,8e-05,2.92594]
[1780606048872,74.88,63467.05,149.9,-0.06772,8e-05,2.97244]
[1780606049437,74.88,63467.05,149.9,-0.06772,8e-05,2.97244]
[1780606049595,74.88,63467.05,149.9,-0.06772,8e-05,2.97244]
[1780606050030,74.88,63467.05,149.9,-0.06772,8e-05,2.97244]
[1780606050071,74.89,63459.7,149.9,-0.06829,8e-05,2.99145]
[1780606051489,74.89,63457.82,149.9,-0.06844,8e-05,2.99639]
[1780606051809,74.89,63457.82,149.9,-0.06844,8e-05,2.99639]
[1780606051835,74.89,63450.78,149.9,-0.06885,8e-05,3.00756]
[1780606052310,74.89,63450.78,149.9,-0.06885,8e-05,3.00756]
[1780606053033,74.89,63440.78,149.9,-0.06963,8e-05,3.0335]
[1780606053984,74.89,63440.78,149.9,-0.06963,8e-05,3.0335]
[1780606054379,74.89,63437.33,149.9,-0.06991,8e-05,3.04249]
[1780606055565,74.89,63435.57,149.9,-0.07005,8e-05,3.04709]
[1780606055712,74.89,63435.57,149.9,-0.07005,8e-05,3.04709]
[1780606057457,74.89,63432.93,149.9,-0.07026,8e-05,3.05398]
[1780606058043,74.89,63432.93,149.9,-0.07026,8e-05,3.05398]
[1780606061668,74.89,63430.88,149.9,-0.07042,8e-05,3.05932]
[1780606062842,74.89,63430.79,149.9,-0.07043,8e-05,3.05956]
[1780606062848,74.89,63430.79,149.9,-0.07043,8e-05,3.05956]
[1780606062852,74.89,63430.79,149.9,-0.07043,8e-05,3.05956]
[1780606063074,74.89,63430.79,149.9,-0.07043,8e-05,3.05956]
[1780606063044,74.89,63416.77,149.9,-0.07155,8e-05,3.09618]
[1780606063114,74.89,63416.77,149.9,-0.07155,8e-05,3.09618]
[1780606063265,74.89,63416.77,149.9,-0.07155,8e-05,3.09618]
[1780606063283,74.89,63416.77,149.9,-0.07155,8e-05,3.09618]
[1780606063595,74.89,63416.77,149.9,-0.07155,8e-05,3.09618]
[1780606063634,74.89,63416.77,149.9,-0.07155,8e-05,3.09618]
[1780606064110,74.89,63413.06,149.9,-0.07184,8e-05,3.10586]
[1780606064712,74.89,63413.06,149.9,-0.07184,8e-05,3.10586]
[1780606064714,74.89,63403.56,149.9,-0.07261,8e-05,3.13078]
[1780606066312,74.89,63401.31,149.9,-0.07279,8e-05,3.1366]
[1780606066699,74.89,63401.31,149.9,-0.07279,8e-05,3.1366]
[1780606066800,74.89,63401.31,149.9,-0.07279,8e-05,3.1366]
[1780606066900,74.89,63395.26,149.9,-0.07328,8e-05,3.15247]
[1780606067457,74.89,63395.26,149.9,-0.07328,8e-05,3.15247]
[1780606069620,74.88,63401.86,149.9,-0.07273,8e-05,3.13475]
[1780606074475,74.88,63398.25,149.9,-0.07301,8e-05,3.14366]
[1780606074993,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606075183,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606075430,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606075459,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606075498,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606075785,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606075900,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606076030,74.88,63367.41,149.9,-0.07556,8e-05,3.22572]
[1780606076059,74.87,63351.73,149.9,-0.07688,9e-05,3.26747]
[1780606076157,74.87,63351.73,149.9,-0.07688,9e-05,3.26747]
[1780606076967,74.87,63351.73,149.9,-0.07688,9e-05,3.26747]
[1780606077332,74.87,63350.64,149.9,-0.07696,9e-05,3.27009]
[1780606077485,74.87,63350.64,149.9,-0.07696,9e-05,3.27009]
[1780606077807,74.87,63350.64,149.9,-0.07696,9e-05,3.27009]
[1780606078211,74.86,63349.76,149.9,-0.07702,9e-05,3.27214]
[1780606078222,74.86,63349.76,149.9,-0.07702,9e-05,3.27214]
[1780606078925,74.86,63349.76,149.9,-0.07702,9e-05,3.27214]
[1780606079012,74.86,63349.76,149.9,-0.07702,9e-05,3.27214]
[1780606079380,74.86,63349.19,149.9,-0.07707,9e-05,3.27354]
[1780606080068,74.86,63349.19,149.9,-0.07707,9e-05,3.27354]
[1780606080467,74.86,63348.35,149.9,-0.07713,9e-05,3.27548]
[1780606082068,74.86,63351.64,149.9,-0.07684,9e-05,3.26646]
[1780606082082,74.85,63357.31,149.9,-0.07635,8e-05,3.25087]
[1780606082699,74.85,63357.31,149.9,-0.07635,8e-05,3.25087]
[1780606082805,74.85,63352.66,149.9,-0.07674,8e-05,3.26329]
[1780606083323,74.85,63352.66,149.9,-0.07674,8e-05,3.26329]
[1780606084118,74.85,63352.66,149.9,-0.07674,8e-05,3.26329]
[1780606084029,74.85,63353.83,149.9,-0.07664,8e-05,3.26001]
[1780606084403,74.85,63353.83,149.9,-0.07664,8e-05,3.26001]
[1780606084819,74.85,63359.07,149.9,-0.07619,8e-05,3.2456]
[1780606085630,74.85,63359.07,149.9,-0.07619,8e-05,3.2456]
[1780606085826,74.85,63361.46,149.9,-0.07598,8e-05,3.23908]
[1780606086222,74.85,63361.46,149.9,-0.07598,8e-05,3.23908]
[1780606086833,74.84,63355.32,149.9,-0.0765,8e-05,3.2555]
[1780606087670,74.84,63355.32,149.9,-0.0765,8e-05,3.2555]
[1780606088056,74.84,63355.32,149.9,-0.0765,8e-05,3.2555]
[1780606087840,74.84,63350.04,149.9,-0.07695,9e-05,3.26962]
[1780606089420,74.84,63350.99,149.9,-0.07686,9e-05,3.26692]
[1780606092881,74.84,63362.11,149.9,-0.0759,8e-05,3.23653]
[1780606094345,74.84,63363.21,149.9,-0.07581,8e-05,3.23349]
[1780606094964,74.84,63363.21,149.9,-0.07581,8e-05,3.23349]
[1780606095130,74.84,63363.21,149.9,-0.07581,8e-05,3.23349]
[1780606095242,74.84,63363.21,149.9,-0.07581,8e-05,3.23349]
[1780606095264,74.84,63363.21,149.9,-0.07581,8e-05,3.23349]
[1780606095376,74.84,63363.21,149.9,-0.07581,8e-05,3.23349]
[1780606095112,74.83,63376.22,149.9,-0.07472,8e-05,3.1986]
[1780606095495,74.83,63376.22,149.9,-0.07472,8e-05,3.1986]
[1780606095908,74.83,63383.2,149.9,-0.07414,8e-05,3.18]
[1780606098497,74.83,63381.18,149.9,-0.07429,8e-05,3.18473]
[1780606099156,74.82,63381.63,149.9,-0.07424,8e-05,3.18334]
[1780606099225,74.82,63381.63,149.9,-0.07424,8e-05,3.18334]
[1780606099488,74.82,63381.63,149.9,-0.07424,8e-05,3.18334]
[1780606099936,74.82,63389.0,149.9,-0.07363,8e-05,3.16356]
[1780606102503,74.82,63391.18,149.9,-0.07344,8e-05,3.15747]
[1780606102836,74.82,63391.18,149.9,-0.07344,8e-05,3.15747]
[1780606107992,74.81,63387.36,149.9,-0.07373,8e-05,3.16666]
[1780606110006,74.8,63379.02,149.9,-0.0744,8e-05,3.18851]
[1780606111013,74.8,63383.5,149.9,-0.07388,8e-05,3.16916]
[1780606115063,74.79,63379.1,149.9,-0.07422,8e-05,3.18019]
[1780606117890,74.79,63379.25,149.9,-0.0742,8e-05,3.17961]
[1780606122112,74.78,63386.26,149.9,-0.07359,8e-05,3.15985]
[1780606123119,74.78,63396.72,149.9,-0.07273,8e-05,3.13199]
[1780606123773,74.78,63396.72,149.9,-0.07273,8e-05,3.13199]
[1780606124126,74.78,63404.51,149.9,-0.07209,8e-05,3.11134]
[1780606125133,74.78,63409.13,149.9,-0.07172,8e-05,3.0991]
[1780606125878,74.78,63409.13,149.9,-0.07172,8e-05,3.0991]
[1780606126143,74.77,63415.95,149.9,-0.07116,8e-05,3.08115]
[1780606129161,74.77,63423.27,149.9,-0.07058,8e-05,3.06192]
[1780606132848,74.77,63424.57,149.9,-0.07047,8e-05,3.05853]
[1780606135546,74.77,63427.48,149.9,-0.07024,8e-05,3.05095]
[1780606138034,74.77,63429.18,149.9,-0.07011,8e-05,3.04656]
[1780606139314,74.77,63434.85,149.9,-0.06966,8e-05,3.03186]
[1780606140352,74.77,63434.85,149.9,-0.06966,8e-05,3.03186]
[1780606140622,74.77,63434.85,149.9,-0.06966,8e-05,3.03186]
[1780606141162,74.77,63434.85,149.9,-0.06966,8e-05,3.03186]
[1780606141794,74.78,63435.22,149.9,-0.06963,8e-05,3.03097]
[1780606141830,74.78,63442.81,149.9,-0.06904,8e-05,3.01134]
[1780606143299,74.78,63444.53,149.9,-0.0689,8e-05,3.0069]
[1780606145324,74.78,63444.57,149.9,-0.0689,8e-05,3.00695]
[1780606146088,74.78,63444.57,149.9,-0.0689,8e-05,3.00695]
[1780606146188,74.78,63437.54,149.9,-0.06946,8e-05,3.02532]
[1780606149732,74.78,63435.62,149.9,-0.06961,8e-05,3.03036]
[1780606150694,74.78,63435.51,149.9,-0.06963,8e-05,3.03078]
[1780606154193,74.78,63434.41,149.9,-0.06972,8e-05,3.03377]
[1780606154663,74.78,63432.76,149.9,-0.06985,8e-05,3.03806]
[1780606154666,74.78,63432.76,149.9,-0.06985,8e-05,3.03806]
[1780606155753,74.78,63432.12,149.9,-0.0699,8e-05,3.0398]
[1780606155796,74.78,63438.63,149.9,-0.06939,8e-05,3.02293]
[1780606156818,74.79,63443.41,149.9,-0.06902,8e-05,3.01061]
[1780606158366,74.79,63447.91,149.9,-0.06867,8e-05,2.99906]
[1780606160510,74.79,63447.13,149.9,-0.06873,8e-05,3.00116]
[1780606162227,74.79,63448.92,149.9,-0.0686,8e-05,2.99682]
[1780606162324,74.79,63448.92,149.9,-0.0686,8e-05,2.99682]
[1780606163741,74.79,63452.08,149.9,-0.06835,8e-05,2.98868]
[1780606164408,74.79,63462.57,149.9,-0.06755,8e-05,2.96193]
[1780606165755,74.79,63462.57,149.9,-0.06755,8e-05,2.96193]
[1780606168542,74.8,63464.66,149.9,-0.0674,8e-05,2.95702]
[1780606169565,74.8,63461.04,149.9,-0.06768,8e-05,2.96645]
[1780606170169,74.8,63461.04,149.9,-0.06768,8e-05,2.96645]
[1780606170517,74.8,63458.54,149.9,-0.06788,8e-05,2.97317]
[1780606170576,74.8,63465.82,149.9,-0.06732,8e-05,2.95451]
[1780606171745,74.8,63465.82,149.9,-0.06732,8e-05,2.95451]
[1780606173134,74.81,63467.15,149.9,-0.06709,8e-05,2.94437]
[1780606173139,74.81,63467.15,149.9,-0.06709,8e-05,2.94437]
[1780606173195,74.81,63470.94,149.9,-0.0668,8e-05,2.93487]
[1780606174197,74.81,63478.75,149.9,-0.06621,8e-05,2.91501]
[1780606174779,74.81,63478.75,149.9,-0.06621,8e-05,2.91501]
[1780606174932,74.81,63486.05,149.9,-0.06566,8e-05,2.89654]
[1780606176154,74.81,63495.67,149.9,-0.06494,7e-05,2.87233]
[1780606181530,74.82,63497.83,149.9,-0.06479,7e-05,2.86749]
[1780606182615,74.82,63497.83,149.9,-0.06479,7e-05,2.86749]
[1780606183215,74.82,63497.83,149.9,-0.06479,7e-05,2.86749]
[1780606185558,74.82,63490.63,149.9,-0.06535,8e-05,2.88614]
[1780606186548,74.82,63490.63,149.9,-0.06535,8e-05,2.88614]
[1780606187100,74.82,63490.63,149.9,-0.06535,8e-05,2.88614]
[1780606190593,74.83,63486.27,149.9,-0.06569,8e-05,2.89764]
[1780606194481,74.83,63485.81,149.9,-0.06573,8e-05,2.89905]
[1780606198058,74.83,63485.15,149.9,-0.06578,8e-05,2.9008]
[1780606198126,74.84,63484.15,149.9,-0.06587,8e-05,2.90364]
[1780606198320,74.84,63484.15,149.9,-0.06587,8e-05,2.90364]
[1780606198345,74.84,63484.15,149.9,-0.06587,8e-05,2.90364]
[1780606198878,74.84,63484.15,149.9,-0.06587,8e-05,2.90364]
[1780606198906,74.84,63473.4,149.9,-0.06669,8e-05,2.9312]
[1780606199464,74.84,63473.4,149.9,-0.06669,8e-05,2.9312]
[1780606199986,74.84,63473.4,149.9,-0.06669,8e-05,2.9312]
[1780606200920,74.84,63469.42,149.9,-0.067,8e-05,2.94154]
[1780606201785,74.84,63466.18,149.9,-0.06725,8e-05,2.95]
[1780606201892,74.84,63466.18,149.9,-0.06725,8e-05,2.95]
[1780606202532,74.85,63463.17,149.9,-0.06749,8e-05,2.95787]
[1780606207832,74.85,63463.25,149.9,-0.0675,8e-05,2.95829]
[1780606209672,74.86,63463.19,149.9,-0.06752,8e-05,2.95875]
[1780606210651,74.86,63465.69,149.9,-0.06733,8e-05,2.95251]
[1780606211086,74.86,63465.69,149.9,-0.06733,8e-05,2.95251]
[1780606211187,74.86,63471.56,149.9,-0.06689,8e-05,2.93784]
[1780606212709,74.86,63469.9,149.9,-0.06702,8e-05,2.94207]
[1780606214302,74.87,63467.7,149.9,-0.0672,8e-05,2.94806]
[1780606214330,74.87,63467.7,149.9,-0.0672,8e-05,2.94806]
[1780606214653,74.87,63467.7,149.9,-0.0672,8e-05,2.94806]
[1780606215062,74.87,63467.7,149.9,-0.0672,8e-05,2.94806]
[1780606215101,74.87,63467.7,149.9,-0.0672,8e-05,2.94806]
[1780606219813,74.88,63462.12,149.9,-0.06765,8e-05,2.96332]
[1780606220298,74.88,63462.12,149.9,-0.06765,8e-05,2.96332]
[1780606221382,74.88,63461.55,149.9,-0.0677,8e-05,2.96493]
[1780606226357,74.89,63460.37,149.9,-0.06781,8e-05,2.96868]
[1780606228163,74.89,63460.23,149.9,-0.06782,8e-05,2.96904]
[1780606231894,74.9,63464.47,149.9,-0.06738,8e-05,2.952]
[1780606236928,74.91,63466.19,149.9,-0.06727,8e-05,2.94842]
[1780606239942,74.91,63465.96,149.9,-0.0673,8e-05,2.94934]
[1780606242069,74.91,63465.35,149.9,-0.06736,8e-05,2.95122]
[1780606242389,74.92,63465.47,149.9,-0.06735,8e-05,2.95108]
[1780606242977,74.92,63465.47,149.9,-0.06735,8e-05,2.95108]
[1780606243014,74.92,63465.47,149.9,-0.06735,8e-05,2.95108]
[1780606243223,74.92,63465.47,149.9,-0.06735,8e-05,2.95108]
[1780606243279,74.92,63465.47,149.9,-0.06735,8e-05,2.95108]
[1780606243279,74.92,63438.27,149.9,-0.06947,8e-05,3.02121]
[1780606243488,74.92,63438.27,149.9,-0.06947,8e-05,3.02121]
[1780606243770,74.92,63438.27,149.9,-0.06947,8e-05,3.02121]
[1780606243981,74.92,63429.42,149.9,-0.07017,8e-05,3.04422]
[1780606244988,74.92,63434.32,149.9,-0.06979,8e-05,3.03152]
[1780606245543,74.92,63434.32,149.9,-0.06979,8e-05,3.03152]
[1780606247832,74.92,63435.77,149.9,-0.06967,8e-05,3.02783]
[1780606250565,74.92,63438.17,149.9,-0.06949,8e-05,3.02176]
[1780606251253,74.92,63438.17,149.9,-0.06949,8e-05,3.02176]
[1780606252744,74.92,63443.9,149.9,-0.06904,8e-05,3.00705]
[1780606255005,74.92,63444.26,149.9,-0.06902,8e-05,3.00627]
[1780606255065,74.93,63448.6,149.9,-0.06868,8e-05,2.99515]
[1780606255795,74.93,63448.6,149.9,-0.06868,8e-05,2.99515]
[1780606255901,74.93,63448.6,149.9,-0.06868,8e-05,2.99515]
[1780606256112,74.93,63448.6,149.9,-0.06868,8e-05,2.99515]
[1780606256270,74.93,63448.6,149.9,-0.06868,8e-05,2.99515]
[1780606256241,74.93,63464.95,149.9,-0.06742,8e-05,2.95319]
[1780606256543,74.93,63464.95,149.9,-0.06742,8e-05,2.95319]
[1780606257081,74.93,63468.69,149.9,-0.06713,8e-05,2.94372]
[1780606258412,74.93,63469.36,149.9,-0.06708,8e-05,2.94201]
[1780606259282,74.93,63467.86,149.9,-0.0672,8e-05,2.94602]
[1780606259336,74.93,63467.86,149.9,-0.0672,8e-05,2.94602]
[1780606259662,74.93,63467.86,149.9,-0.0672,8e-05,2.94602]
[1780606260105,74.93,63478.15,149.9,-0.06642,8e-05,2.91998]
[1780606262143,74.93,63483.52,149.9,-0.06601,8e-05,2.9064]
[1780606263109,74.93,63483.52,149.9,-0.06601,8e-05,2.9064]
[1780606263143,74.93,63488.75,149.9,-0.06562,8e-05,2.89321]
[1780606264798,74.93,63491.6,149.9,-0.06541,8e-05,2.88615]
[1780606265157,74.93,63486.57,149.9,-0.06579,8e-05,2.89896]
[1780606270192,74.94,63486.98,149.9,-0.06577,8e-05,2.89829]
[1780606275227,74.94,63486.91,149.9,-0.06579,8e-05,2.89882]
[1780606276234,74.94,63494.6,149.9,-0.06521,7e-05,2.87948]
[1780606277116,74.94,63494.6,149.9,-0.06521,7e-05,2.87948]
[1780606277245,74.94,63488.35,149.9,-0.06568,8e-05,2.89535]
[1780606277483,74.94,63488.35,149.9,-0.06568,8e-05,2.89535]
[1780606277534,74.94,63488.35,149.9,-0.06568,8e-05,2.89535]
[1780606277717,74.94,63488.35,149.9,-0.06568,8e-05,2.89535]
[1780606278252,74.95,63469.48,149.9,-0.06712,8e-05,2.94352]
[1780606279176,74.95,63469.48,149.9,-0.06712,8e-05,2.94352]
[1780606279747,74.95,63467.21,149.9,-0.0673,8e-05,2.94949]
[1780606279903,74.95,63467.21,149.9,-0.0673,8e-05,2.94949]
[1780606280058,74.95,63467.21,149.9,-0.0673,8e-05,2.94949]
[1780606280112,74.95,63467.21,149.9,-0.0673,8e-05,2.94949]
[1780606280160,74.95,63467.21,149.9,-0.0673,8e-05,2.94949]
[1780606285301,74.96,63468.02,149.9,-0.06727,8e-05,2.9484]
[1780606286330,74.96,63468.02,149.9,-0.06727,8e-05,2.9484]
[1780606288322,74.97,63474.86,149.9,-0.06676,8e-05,2.93149]
[1780606289966,74.97,63475.29,149.9,-0.06673,8e-05,2.93059]
[1780606290012,74.97,63475.29,149.9,-0.06673,8e-05,2.93059]
[1780606290336,74.97,63475.49,149.9,-0.06673,8e-05,2.93027]
[1780606291343,74.97,63479.06,149.9,-0.06631,8e-05,2.91419]
[1780606293357,74.97,63485.63,149.9,-0.06582,8e-05,2.89765]
[1780606298392,74.98,63488.93,149.9,-0.06558,8e-05,2.88966]
[1780606299599,74.98,63488.93,149.9,-0.06558,8e-05,2.88966]
[1780606299808,74.98,63488.93,149.9,-0.06558,8e-05,2.88966]
[1780606300006,74.98,63488.93,149.9,-0.06558,8e-05,2.88966]
[1780606300466,74.98,63488.93,149.9,-0.06558,8e-05,2.88966]
[1780606300150,74.98,63489.02,149.9,-0.06557,8e-05,2.88951]
[1780606300581,74.98,63489.02,149.9,-0.06557,8e-05,2.88951]
[1780606300660,74.98,63489.02,149.9,-0.06557,8e-05,2.88951]
[1780606300907,74.98,63489.02,149.9,-0.06557,8e-05,2.88951]
[1780606301183,74.98,63489.02,149.9,-0.06557,8e-05,2.88951]
[1780606301237,74.98,63454.48,149.9,-0.06823,8e-05,2.97797]
[1780606301870,74.98,63454.48,149.9,-0.06823,8e-05,2.97797]
[1780606302298,74.98,63450.08,149.9,-0.06857,8e-05,2.98939]
[1780606302454,74.98,63450.08,149.9,-0.06857,8e-05,2.98939]
[1780606305465,74.99,63449.75,149.9,-0.06861,8e-05,2.99055]
[1780606306099,74.99,63449.75,149.9,-0.06861,8e-05,2.99055]
[1780606306178,74.99,63445.31,149.9,-0.06896,8e-05,3.00208]
[1780606308367,74.99,63443.53,149.9,-0.0691,8e-05,3.00667]
[1780606309478,74.99,63438.1,149.9,-0.06953,8e-05,3.02093]
[1780606311354,74.99,63438.1,149.9,-0.06953,8e-05,3.02093]
[1780606311616,74.99,63438.58,149.9,-0.0695,8e-05,3.01975]
[1780606311854,74.99,63438.58,149.9,-0.0695,8e-05,3.01975]
[1780606312240,74.99,63433.25,149.9,-0.06992,8e-05,3.03366]
[1780606312933,74.99,63427.45,149.9,-0.07038,8e-05,3.04875]
[1780606313795,74.99,63427.45,149.9,-0.07038,8e-05,3.04875]
[1780606319548,74.99,63425.8,149.9,-0.07051,8e-05,3.05304]
[1780606321715,74.99,63425.68,149.9,-0.07052,8e-05,3.05335]
[1780606321719,74.99,63425.68,149.9,-0.07052,8e-05,3.05335]
[1780606321867,74.99,63425.68,149.9,-0.07052,8e-05,3.05335]
[1780606322570,74.99,63436.77,149.9,-0.06964,8e-05,3.02457]
[1780606324467,74.99,63438.56,149.9,-0.0695,8e-05,3.01994]
[1780606325591,75.0,63447.39,149.9,-0.06881,8e-05,2.99724]
[1780606326598,75.0,63453.38,149.9,-0.06835,8e-05,2.98189]
[1780606328122,75.0,63453.38,149.9,-0.06835,8e-05,2.98189]
[1780606328228,75.0,63455.12,149.9,-0.06822,8e-05,2.97762]
[1780606328794,75.0,63455.12,149.9,-0.06822,8e-05,2.97762]
[1780606328838,75.0,63455.12,149.9,-0.06822,8e-05,2.97762]
[1780606328989,75.0,63455.12,149.9,-0.06822,8e-05,2.97762]
[1780606329278,75.0,63455.12,149.9,-0.06822,8e-05,2.97762]
[1780606329327,75.0,63479.83,149.9,-0.06632,8e-05,2.91466]
[1780606330376,75.0,63488.58,149.9,-0.06566,8e-05,2.89255]
[1780606330665,75.0,63488.58,149.9,-0.06566,8e-05,2.89255]
[1780606330799,75.0,63488.58,149.9,-0.06566,8e-05,2.89255]
[1780606331078,75.0,63488.58,149.9,-0.06566,8e-05,2.89255]
[1780606331115,75.0,63488.58,149.9,-0.06566,8e-05,2.89255]
[1780606331689,75.0,63488.81,149.9,-0.06565,8e-05,2.89205]
[1780606331721,75.0,63481.94,149.9,-0.06617,8e-05,2.90943]
[1780606338719,75.0,63477.93,149.9,-0.06648,8e-05,2.91984]
[1780606344727,75.01,63480.93,149.9,-0.06626,8e-05,2.91249]
[1780606347507,75.01,63480.97,149.9,-0.06626,8e-05,2.91247]
[1780606347727,75.01,63480.97,149.9,-0.06626,8e-05,2.91247]
[1780606350549,75.01,63480.87,149.9,-0.06627,8e-05,2.91282]
[1780606351217,75.01,63480.87,149.9,-0.06627,8e-05,2.91282]
[1780606351437,75.01,63480.87,149.9,-0.06627,8e-05,2.91282]
[1780606351570,75.01,63477.86,149.9,-0.06636,8e-05,2.91371]
[1780606351600,75.01,63477.86,149.9,-0.06636,8e-05,2.91371]
[1780606351991,75.01,63477.86,149.9,-0.06636,8e-05,2.91371]
[1780606352020,75.01,63477.86,149.9,-0.06636,8e-05,2.91371]
[1780606352297,75.01,63477.86,149.9,-0.06636,8e-05,2.91371]
[1780606352329,75.01,63471.25,149.9,-0.06687,8e-05,2.93072]
[1780606352783,75.01,63463.23,149.9,-0.06749,8e-05,2.95117]
[1780606354821,75.02,63460.93,149.9,-0.06767,8e-05,2.95723]
[1780606354833,75.02,63460.93,149.9,-0.06767,8e-05,2.95723]
[1780606354899,75.02,63460.93,149.9,-0.06767,8e-05,2.95723]
[1780606355008,75.02,63463.83,149.9,-0.06745,8e-05,2.94998]
[1780606355804,75.02,63473.77,149.9,-0.0667,8e-05,2.9248]
[1780606358882,75.02,63474.31,149.9,-0.06666,8e-05,2.92373]
[1780606364867,75.04,63477.5,149.9,-0.06646,8e-05,2.91687]
[1780606366040,75.04,63477.5,149.9,-0.06646,8e-05,2.91687]
[1780606368895,75.04,63486.48,149.9,-0.06579,8e-05,2.89458]
[1780606369902,75.04,63490.92,149.9,-0.06546,8e-05,2.88343]
[1780606374121,75.05,63490.81,149.9,-0.06547,8e-05,2.88395]
[1780606374502,75.05,63491.09,149.9,-0.06546,8e-05,2.88342]
[1780606374512,75.05,63491.09,149.9,-0.06546,8e-05,2.88342]
[1780606375030,75.05,63491.09,149.9,-0.06546,8e-05,2.88342]
[1780606375444,75.05,63496.01,149.9,-0.06509,7e-05,2.87113]
[1780606375934,75.05,63496.01,149.9,-0.06509,7e-05,2.87113]
[1780606378674,75.05,63488.83,149.9,-0.06564,8e-05,2.88942]
[1780606379450,75.05,63488.83,149.9,-0.06564,8e-05,2.88942]
[1780606379331,75.05,63474.67,149.9,-0.06671,8e-05,2.92543]
[1780606379891,75.05,63474.67,149.9,-0.06671,8e-05,2.92543]
[1780606380150,75.05,63464.79,149.9,-0.06747,8e-05,2.95059]
[1780606381507,75.06,63464.19,149.9,-0.06752,8e-05,2.95232]
[1780606385008,75.06,63454.58,149.9,-0.06829,8e-05,2.97764]
[1780606390055,75.07,63458.85,149.9,-0.06797,8e-05,2.96726]
[1780606390520,75.07,63458.85,149.9,-0.06797,8e-05,2.96726]
[1780606391318,75.07,63466.08,149.9,-0.06742,8e-05,2.94891]
[1780606397105,75.08,63465.41,149.9,-0.0675,8e-05,2.95155]
[1780606400126,75.09,63460.31,149.9,-0.0679,8e-05,2.96501]
[1780606401421,75.09,63460.31,149.9,-0.0679,8e-05,2.96501]
[1780606405699,75.1,63459.98,149.9,-0.06795,8e-05,2.9665]
[1780606406143,75.1,63459.98,149.9,-0.06795,8e-05,2.9665]
[1780606406168,75.1,63449.14,149.9,-0.06879,8e-05,2.99444]
[1780606406522,75.1,63449.14,149.9,-0.06879,8e-05,2.99444]
[1780606407399,75.1,63449.14,149.9,-0.06879,8e-05,2.99444]
[1780606407862,75.1,63448.26,149.9,-0.06886,8e-05,2.99679]
[1780606408182,75.1,63452.44,149.9,-0.06854,8e-05,2.98613]
[1780606409717,75.1,63452.6,149.9,-0.06853,8e-05,2.98581]
[1780606413116,75.1,63453.41,149.9,-0.06833,8e-05,2.97694]
[1780606414419,75.1,63453.41,149.9,-0.06834,8e-05,2.97705]
[1780606414970,75.11,63453.2,149.9,-0.06836,8e-05,2.9777]
[1780606415324,75.11,63453.2,149.9,-0.06836,8e-05,2.9777]
[1780606415442,75.11,63462.04,149.9,-0.06767,8e-05,2.95507]
[1780606420351,75.11,63459.98,149.9,-0.06785,8e-05,2.96102]
[1780606420545,75.12,63460.1,149.9,-0.06785,8e-05,2.96085]
[1780606421304,75.12,63455.36,149.9,-0.06822,8e-05,2.97311]
[1780606422720,75.12,63455.73,149.9,-0.06819,8e-05,2.97228]
[1780606424325,75.12,63446.97,149.9,-0.06888,8e-05,2.99501]
[1780606424611,75.12,63446.97,149.9,-0.06888,8e-05,2.99501]
[1780606424835,75.12,63446.97,149.9,-0.06888,8e-05,2.99501]
[1780606424835,75.12,63446.97,149.9,-0.06888,8e-05,2.99501]
[1780606426574,75.12,63443.0,149.9,-0.0692,8e-05,3.00538]
[1780606428422,75.12,63439.77,149.9,-0.06945,8e-05,3.01378]
[1780606429584,75.12,63436.23,149.9,-0.06973,8e-05,3.02302]
[1780606431284,75.13,63433.23,149.9,-0.06997,8e-05,3.03082]
[1780606432830,75.13,63426.88,149.9,-0.07048,8e-05,3.04732]
[1780606441506,75.13,63426.17,149.9,-0.07053,8e-05,3.04921]
[1780606442453,75.13,63444.62,149.9,-0.06908,8e-05,3.00149]
[1780606443460,75.13,63454.87,149.9,-0.06828,8e-05,2.97522]
[1780606443922,75.13,63454.87,149.9,-0.06828,8e-05,2.97522]
[1780606444011,75.13,63454.87,149.9,-0.06828,8e-05,2.97522]
[1780606445000,75.13,63458.7,149.9,-0.06798,8e-05,2.96544]
[1780606445337,75.13,63458.7,149.9,-0.06798,8e-05,2.96544]
[1780606445659,75.13,63458.39,149.9,-0.06801,8e-05,2.96636]
[1780606446280,75.13,63458.39,149.9,-0.06801,8e-05,2.96636]
[1780606446484,75.13,63467.26,149.9,-0.06733,8e-05,2.94381]
[1780606449504,75.13,63471.71,149.9,-0.06699,8e-05,2.93265]
[1780606449647,75.13,63471.71,149.9,-0.06699,8e-05,2.93265]
[1780606449746,75.13,63471.71,149.9,-0.06699,8e-05,2.93265]
[1780606450510,75.13,63476.23,149.9,-0.06665,8e-05,2.92118]
[1780606452221,75.13,63477.12,149.9,-0.06658,8e-05,2.91895]
[1780606452525,75.13,63472.73,149.9,-0.06692,8e-05,2.93012]
[1780606452562,75.13,63472.73,149.9,-0.06692,8e-05,2.93012]
[1780606458567,75.13,63470.77,149.9,-0.06707,8e-05,2.93515]
[1780606458869,75.13,63470.77,149.9,-0.06707,8e-05,2.93515]
[1780606459176,75.13,63470.77,149.9,-0.06707,8e-05,2.93515]
[1780606459217,75.13,63470.77,149.9,-0.06707,8e-05,2.93515]
[1780606459225,75.13,63470.77,149.9,-0.06707,8e-05,2.93515]
[1780606459424,75.13,63470.77,149.9,-0.06707,8e-05,2.93515]
[1780606459460,75.14,63470.58,149.9,-0.06709,8e-05,2.9358]
[1780606459579,75.14,63461.5,149.9,-0.06779,8e-05,2.95896]
[1780606464422,75.14,63459.06,149.9,-0.06799,8e-05,2.96563]
[1780606464476,75.14,63458.85,149.9,-0.06801,8e-05,2.96642]
[1780606464707,75.14,63458.85,149.9,-0.06801,8e-05,2.96642]
[1780606465056,75.14,63458.85,149.9,-0.06801,8e-05,2.96642]
[1780606465158,75.14,63463.17,149.9,-0.06768,8e-05,2.95538]
[1780606466357,75.14,63463.17,149.9,-0.06768,8e-05,2.95538]
[1780606466427,75.14,63472.42,149.9,-0.06697,8e-05,2.93174]
[1780606466606,75.14,63472.42,149.9,-0.06697,8e-05,2.93174]
[1780606468119,75.14,63473.89,149.9,-0.06685,8e-05,2.92801]
[1780606468878,75.14,63474.69,149.9,-0.06679,8e-05,2.92599]
[1780606468921,75.14,63479.48,149.9,-0.06643,8e-05,2.91385]
[1780606474681,75.14,63475.83,149.9,-0.06657,8e-05,2.91623]
[1780606479716,75.15,63476.92,149.9,-0.06649,8e-05,2.91363]
[1780606484754,75.15,63476.92,149.9,-0.0665,8e-05,2.91381]
[1780606490176,75.15,63476.63,149.9,-0.06652,8e-05,2.91468]
[1780606491577,75.15,63487.21,149.9,-0.06572,8e-05,2.88804]
[1780606492131,75.15,63487.21,149.9,-0.06572,8e-05,2.88804]
[1780606492408,75.15,63494.8,149.9,-0.06516,7e-05,2.86901]
[1780606494915,75.15,63497.41,149.9,-0.06496,7e-05,2.86257]
[1780606500180,75.16,63499.42,149.9,-0.06483,7e-05,2.8581]
[1780606506235,75.17,63496.1,149.9,-0.0651,7e-05,2.86712]
[1780606506922,75.17,63502.0,149.9,-0.06467,7e-05,2.85254]
[1780606508690,75.17,63502.5,149.9,-0.06463,7e-05,2.8514]
[1780606508936,75.17,63497.69,149.9,-0.06499,7e-05,2.86358]
[1780606513971,75.18,63496.59,149.9,-0.06509,7e-05,2.86691]
[1780606518189,75.18,63498.82,149.9,-0.06494,7e-05,2.86164]
[1780606518233,75.18,63498.82,149.9,-0.06494,7e-05,2.86164]
[1780606519302,75.19,63498.55,149.9,-0.06496,7e-05,2.86243]
[1780606519336,75.19,63507.06,149.9,-0.06433,7e-05,2.84136]
[1780606520116,75.19,63507.06,149.9,-0.06433,7e-05,2.84136]
[1780606520216,75.19,63511.97,149.9,-0.06397,7e-05,2.82912]
[1780606521033,75.19,63517.93,149.9,-0.06354,7e-05,2.81444]
[1780606522130,75.19,63517.93,149.9,-0.06354,7e-05,2.81444]
[1780606523278,75.2,63515.77,149.9,-0.06372,7e-05,2.82055]
[1780606523473,75.2,63515.77,149.9,-0.06372,7e-05,2.82055]
[1780606523574,75.2,63515.3,149.9,-0.06376,7e-05,2.82212]
[1780606524282,75.2,63515.3,149.9,-0.06376,7e-05,2.82212]
[1780606530314,75.21,63514.78,149.9,-0.06383,7e-05,2.82442]
[1780606531331,75.22,63515.57,149.9,-0.06378,7e-05,2.82281]
[1780606534242,75.22,63516.19,149.9,-0.06361,7e-05,2.81481]
[1780606535085,75.23,63516.41,149.9,-0.0636,7e-05,2.8146]
[1780606535245,75.23,63516.41,149.9,-0.0636,7e-05,2.8146]
[1780606535454,75.24,63528.77,149.9,-0.06272,7e-05,2.78458]
[1780606536137,75.24,63533.58,149.9,-0.06237,7e-05,2.77272]
[1780606536948,75.24,63533.58,149.9,-0.06237,7e-05,2.77272]
[1780606538663,75.24,63533.92,149.9,-0.06236,7e-05,2.77237]
[1780606539158,75.24,63533.9,149.9,-0.06237,7e-05,2.77268]
[1780606540393,75.24,63533.9,149.9,-0.06237,7e-05,2.77268]
[1780606542169,75.25,63533.72,149.9,-0.06241,7e-05,2.77401]
[1780606542545,75.27,63523.45,149.9,-0.06318,7e-05,2.80025]
[1780606543186,75.27,63518.0,149.9,-0.06358,7e-05,2.81376]
[1780606548221,75.29,63520.62,149.9,-0.06344,7e-05,2.80916]
[1780606549329,75.29,63520.62,149.9,-0.06344,7e-05,2.80916]
[1780606551704,75.31,63525.75,149.9,-0.06312,7e-05,2.79824]
[1780606557285,75.34,63526.42,149.9,-0.06316,7e-05,2.79965]
[1780606562320,75.37,63526.89,149.9,-0.0632,7e-05,2.80105]
[1780606567355,75.4,63526.5,149.9,-0.0633,7e-05,2.80457]
[1780606572393,75.43,63526.24,149.9,-0.06339,7e-05,2.80777]
[1780606575021,75.45,63526.73,149.9,-0.06339,7e-05,2.80758]
[1780606575414,75.45,63541.95,149.9,-0.0623,7e-05,2.77048]
[1780606576421,75.46,63547.39,149.9,-0.06192,7e-05,2.75759]
[1780606577291,75.46,63547.39,149.9,-0.06192,7e-05,2.75759]
[1780606577296,75.46,63547.39,149.9,-0.06192,7e-05,2.75759]
[1780606577339,75.46,63547.39,149.9,-0.06192,7e-05,2.75759]
[1780606578681,75.47,63560.47,149.9,-0.06101,7e-05,2.72663]
[1780606578893,75.47,63560.47,149.9,-0.06101,7e-05,2.72663]
[1780606580119,75.53,63563.66,149.9,-0.06093,7e-05,2.72392]
[1780606583345,75.7,63563.45,149.9,-0.06137,7e-05,2.73936]
[1780606583463,75.7,63563.45,149.7,-0.06137,7e-05,2.73936]
[1780606586783,75.87,63563.18,149.7,-0.06181,7e-05,2.75449]
[1780606587403,75.87,63563.18,149.7,-0.06181,7e-05,2.75449]
[1780606587498,75.88,63556.8,149.7,-0.06228,7e-05,2.77048]
[1780606588505,75.88,63549.54,149.7,-0.06281,7e-05,2.78864]
[1780606593540,75.91,63549.85,149.7,-0.06271,7e-05,2.78295]
[1780606598733,75.93,63547.77,149.7,-0.0629,7e-05,2.78962]
[1780606605144,75.96,63545.31,149.7,-0.06316,7e-05,2.79836]
[1780606610756,75.98,63544.15,149.7,-0.06331,7e-05,2.80345]
[1780606618719,76.02,63547.64,149.7,-0.06314,7e-05,2.79788]
[1780606622753,76.04,63534.99,149.7,-0.0641,7e-05,2.83045]
[1780606623895,76.04,63535.2,149.7,-0.0641,7e-05,2.83026]
[1780606624107,76.04,63535.2,149.7,-0.0641,7e-05,2.83026]
[1780606624483,76.04,63535.2,149.7,-0.0641,7e-05,2.83026]
[1780606624767,76.05,63526.58,149.7,-0.06474,7e-05,2.85204]
[1780606626053,76.05,63523.98,149.7,-0.06495,7e-05,2.85894]
[1780606626118,76.05,63523.98,149.7,-0.06495,7e-05,2.85894]
[1780606631728,76.07,63520.23,149.7,-0.06528,7e-05,2.87001]
[1780606640880,76.13,63516.89,149.7,-0.06566,7e-05,2.88289]
[1780606643901,76.14,63516.07,149.7,-0.06575,7e-05,2.88575]
[1780606644052,76.14,63516.07,149.7,-0.06575,7e-05,2.88575]
[1780606644082,76.14,63516.07,149.7,-0.06575,7e-05,2.88575]
[1780606644167,76.14,63516.07,149.7,-0.06575,7e-05,2.88575]
[1780606644175,76.14,63516.07,149.7,-0.06575,7e-05,2.88575]
[1780606644419,76.14,63516.07,149.7,-0.06575,7e-05,2.88575]
[1780606644529,76.14,63516.07,149.7,-0.06575,7e-05,2.88575]
[1780606644778,76.15,63508.95,149.7,-0.06631,7e-05,2.90441]
[1780606645063,76.15,63508.95,149.7,-0.06631,7e-05,2.90441]
[1780606645480,76.15,63508.95,149.7,-0.06631,7e-05,2.90441]
[1780606645650,76.15,63485.45,149.7,-0.0681,8e-05,2.96393]
[1780606646780,76.16,63477.47,149.7,-0.06873,8e-05,2.98458]
[1780606651094,76.18,63481.36,149.7,-0.06833,8e-05,2.96928]
[1780606654931,76.2,63480.46,149.7,-0.06845,8e-05,2.97329]
[1780606661020,76.23,63482.05,149.7,-0.06841,8e-05,2.97186]
[1780606667064,76.26,63484.16,149.7,-0.06833,8e-05,2.96917]
[1780606669080,76.27,63488.44,149.7,-0.06802,8e-05,2.95926]
[1780606673480,76.29,63489.69,149.7,-0.06797,8e-05,2.95747]
[1780606674115,76.3,63496.07,149.7,-0.06751,8e-05,2.94233]
[1780606679150,76.33,63496.46,149.7,-0.06755,8e-05,2.94376]
[1780606679957,76.33,63496.46,149.7,-0.06755,8e-05,2.94376]
[1780606679997,76.33,63496.46,149.7,-0.06755,8e-05,2.94376]
[1780606680292,76.33,63496.46,149.7,-0.06755,8e-05,2.94376]
[1780606680375,76.33,63500.72,149.7,-0.06724,8e-05,2.93355]
[1780606680891,76.33,63500.72,149.7,-0.06724,8e-05,2.93355]
[1780606681164,76.33,63511.15,149.7,-0.06646,7e-05,2.90759]
[1780606684422,76.34,63513.16,149.7,-0.06632,7e-05,2.90287]
[1780606684768,76.34,63513.16,149.7,-0.06632,7e-05,2.90287]
[1780606687197,76.34,63519.19,149.7,-0.06588,7e-05,2.8884]
[1780606688021,76.35,63519.36,149.7,-0.06588,7e-05,2.88817]
[1780606688924,76.35,63519.22,149.7,-0.06589,7e-05,2.88871]
[1780606690503,76.35,63519.28,149.7,-0.06589,7e-05,2.88876]
[1780606693847,76.36,63518.48,149.7,-0.06597,7e-05,2.89133]
[1780606694712,76.36,63518.77,149.7,-0.06596,7e-05,2.891]
[1780606697337,76.37,63518.09,149.7,-0.06602,7e-05,2.89307]
[1780606699504,76.37,63518.45,149.7,-0.06601,7e-05,2.89255]
[1780606699550,76.37,63518.45,149.7,-0.06601,7e-05,2.89255]
[1780606699641,76.38,63528.3,149.7,-0.06529,7e-05,2.86851]
[1780606700170,76.38,63528.3,149.7,-0.06529,7e-05,2.86851]
[1780606700827,76.38,63528.3,149.7,-0.06529,7e-05,2.86851]
[1780606701006,76.38,63527.28,149.7,-0.06537,7e-05,2.87126]
[1780606701207,76.38,63527.28,149.7,-0.06537,7e-05,2.87126]
[1780606701440,76.38,63527.28,149.7,-0.06537,7e-05,2.87126]
[1780606701491,76.38,63513.26,149.7,-0.06641,7e-05,2.90607]
[1780606702696,76.41,63508.44,149.7,-0.06684,8e-05,2.92046]
[1780606703471,76.41,63508.44,149.7,-0.06684,8e-05,2.92046]
[1780606703953,76.41,63512.37,149.7,-0.06655,7e-05,2.9108]
[1780606706023,76.41,63516.09,149.7,-0.06628,7e-05,2.90169]
[1780606708339,76.41,63515.79,149.7,-0.06631,7e-05,2.90278]
[1780606710535,76.42,63515.85,149.7,-0.06632,7e-05,2.90297]
[1780606715990,76.43,63516.08,149.7,-0.06619,7e-05,2.89638]
[1780606717156,76.43,63516.17,149.7,-0.06619,7e-05,2.89633]
[1780606717606,76.43,63516.17,149.7,-0.06619,7e-05,2.89633]
[1780606718642,76.44,63517.19,149.7,-0.06612,7e-05,2.89415]
[1780606718649,76.44,63517.19,149.7,-0.06612,7e-05,2.89415]
[1780606718673,76.44,63517.19,149.7,-0.06612,7e-05,2.89415]
[1780606719434,76.44,63524.17,149.7,-0.06561,7e-05,2.87702]
[1780606720733,76.44,63524.17,149.7,-0.06561,7e-05,2.87702]
[1780606722732,76.45,63524.82,149.7,-0.06558,7e-05,2.87602]
[1780606723020,76.45,63525.2,149.7,-0.06555,7e-05,2.87529]
[1780606723262,76.45,63525.2,149.7,-0.06555,7e-05,2.87529]
[1780606724656,76.45,63525.45,149.7,-0.06554,7e-05,2.87488]
[1780606725173,76.45,63525.17,149.7,-0.06557,7e-05,2.87579]
[1780606725462,76.45,63525.17,149.7,-0.06557,7e-05,2.87579]
[1780606725599,76.46,63533.2,149.7,-0.06498,7e-05,2.85616]
[1780606727489,76.46,63537.54,149.7,-0.06468,7e-05,2.84597]
[1780606730638,76.47,63537.09,149.7,-0.06473,7e-05,2.84759]
[1780606730695,76.47,63537.75,149.7,-0.06469,7e-05,2.84622]
[1780606731519,76.47,63547.63,149.7,-0.06397,7e-05,2.82206]
[1780606733606,76.47,63548.11,149.7,-0.06394,7e-05,2.82101]
[1780606738630,76.48,63549.92,149.7,-0.06382,7e-05,2.81723]
[1780606739671,76.48,63552.2,149.7,-0.06366,7e-05,2.81179]
[1780606739883,76.48,63549.58,149.7,-0.06386,7e-05,2.81834]
[1780606740338,76.48,63549.58,149.7,-0.06386,7e-05,2.81834]
[1780606740582,76.49,63539.6,149.7,-0.06459,7e-05,2.84311]
[1780606744488,76.5,63535.9,149.7,-0.06489,7e-05,2.85297]
[1780606744647,76.5,63535.9,149.7,-0.06489,7e-05,2.85297]
[1780606744704,76.5,63540.22,149.7,-0.06458,7e-05,2.84259]
[1780606745617,76.5,63547.12,149.7,-0.06408,7e-05,2.82575]
[1780606749732,76.51,63548.29,149.7,-0.064,7e-05,2.82325]
[1780606752032,76.51,63550.35,149.7,-0.06386,7e-05,2.81859]
[1780606757111,76.52,63551.16,149.7,-0.06382,7e-05,2.81722]
[1780606757706,76.52,63561.26,149.7,-0.0631,7e-05,2.79273]
[1780606757973,76.52,63561.26,149.7,-0.0631,7e-05,2.79273]
[1780606758373,76.52,63561.26,149.7,-0.0631,7e-05,2.79273]
[1780606758688,76.52,63561.26,149.7,-0.0631,7e-05,2.79273]
[1780606758760,76.52,63561.26,149.7,-0.0631,7e-05,2.79273]
[1780606758861,76.52,63564.63,149.7,-0.06286,7e-05,2.78471]
[1780606759199,76.52,63564.63,149.7,-0.06286,7e-05,2.78471]
[1780606760428,76.52,63568.12,149.7,-0.06261,7e-05,2.77622]
[1780606761032,76.52,63568.27,149.7,-0.0626,7e-05,2.77584]
[1780606763748,76.52,63575.99,149.7,-0.06205,7e-05,2.75718]
[1780606764768,76.52,63575.99,149.7,-0.06205,7e-05,2.75718]
[1780606765495,76.52,63576.25,149.7,-0.06203,7e-05,2.75657]
[1780606766828,76.52,63578.48,149.7,-0.06187,7e-05,2.75121]
[1780606767384,76.52,63579.03,149.7,-0.06184,7e-05,2.74991]
[1780606768120,76.52,63579.84,149.7,-0.06178,7e-05,2.74799]
[1780606768764,76.52,63579.84,149.7,-0.06178,7e-05,2.74799]
[1780606770142,76.52,63576.82,149.7,-0.062,7e-05,2.75534]
[1780606770173,76.52,63576.82,149.7,-0.062,7e-05,2.75534]
[1780606770882,76.52,63576.82,149.7,-0.062,7e-05,2.75534]
[1780606774674,76.52,63576.46,149.7,-0.06188,7e-05,2.74939]
[1780606778856,76.53,63566.05,149.7,-0.06263,7e-05,2.77467]
[1780606779441,76.53,63566.05,149.7,-0.06263,7e-05,2.77467]
[1780606779536,76.53,63566.05,149.7,-0.06263,7e-05,2.77467]
[1780606779863,76.53,63564.58,149.7,-0.06273,7e-05,2.77823]
[1780606782910,76.53,63565.26,149.7,-0.0627,7e-05,2.77696]
[1780606783438,76.53,63566.53,149.7,-0.06261,7e-05,2.77407]
[1780606783892,76.53,63571.4,149.7,-0.06226,7e-05,2.76228]
[1780606788927,76.53,63571.29,149.7,-0.06227,7e-05,2.76259]
[1780606789717,76.53,63571.29,149.7,-0.06227,7e-05,2.76259]
[1780606789722,76.53,63571.29,149.7,-0.06227,7e-05,2.76259]
[1780606789934,76.53,63564.96,149.7,-0.06272,7e-05,2.77793]
[1780606790243,76.53,63564.96,149.7,-0.06272,7e-05,2.77793]
[1780606790448,76.53,63564.96,149.7,-0.06272,7e-05,2.77793]
[1780606790961,76.53,63567.91,149.7,-0.06251,7e-05,2.77078]
[1780606796010,76.53,63567.87,149.7,-0.06252,7e-05,2.77087]
[1780606801053,76.53,63567.49,149.7,-0.06254,7e-05,2.77179]
[1780606801440,76.53,63565.09,149.7,-0.06271,7e-05,2.77761]
[1780606801642,76.53,63565.09,149.7,-0.06271,7e-05,2.77761]
[1780606802041,76.53,63556.62,149.7,-0.06332,7e-05,2.79818]
[1780606802066,76.53,63556.62,149.7,-0.06332,7e-05,2.79818]
[1780606802927,76.53,63556.62,149.7,-0.06332,7e-05,2.79818]
[1780606803048,76.53,63554.65,149.7,-0.06347,7e-05,2.80314]
[1780606803323,76.53,63554.65,149.7,-0.06347,7e-05,2.80314]
[1780606803408,76.53,63554.65,149.7,-0.06347,7e-05,2.80314]
[1780606803510,76.53,63554.65,149.7,-0.06347,7e-05,2.80314]
[1780606804038,76.53,63554.65,149.7,-0.06347,7e-05,2.80314]
[1780606804055,76.53,63562.65,149.7,-0.06289,7e-05,2.78362]
[1780606804124,76.53,63562.65,149.7,-0.06289,7e-05,2.78362]
[1780606805062,76.54,63563.03,149.7,-0.06287,7e-05,2.78288]
[1780606807214,76.54,63562.54,149.7,-0.06291,7e-05,2.78425]
[1780606807425,76.54,63562.54,149.7,-0.06291,7e-05,2.78425]
[1780606807976,76.54,63562.54,149.7,-0.06291,7e-05,2.78425]
[1780606808018,76.54,63557.98,149.7,-0.06325,7e-05,2.7957]
[1780606808278,76.54,63557.98,149.7,-0.06325,7e-05,2.7957]
[1780606808350,76.54,63552.59,149.7,-0.06364,7e-05,2.80884]
[1780606809698,76.54,63533.8,149.7,-0.06501,7e-05,2.85508]
[1780606810099,76.55,63528.77,149.7,-0.06539,7e-05,2.86762]
[1780606814557,76.55,63531.74,149.7,-0.06517,7e-05,2.86047]
[1780606814658,76.55,63540.75,149.7,-0.06451,7e-05,2.83835]
[1780606820323,76.55,63540.95,149.7,-0.06451,7e-05,2.83811]
[1780606822186,76.56,63533.04,149.7,-0.0651,7e-05,2.85803]
[1780606827221,76.56,63533.66,149.7,-0.06507,7e-05,2.85684]
[1780606830535,76.56,63533.53,149.7,-0.06508,7e-05,2.85729]
[1780606830651,76.56,63534.65,149.7,-0.065,7e-05,2.8546]
[1780606831359,76.56,63534.65,149.7,-0.065,7e-05,2.8546]
[1780606831753,76.56,63534.65,149.7,-0.065,7e-05,2.8546]
[1780606831786,76.56,63553.16,149.7,-0.0635,7e-05,2.80209]
[1780606834269,76.56,63558.15,149.7,-0.06314,7e-05,2.78972]
[1780606835869,76.56,63558.15,149.7,-0.06314,7e-05,2.78972]
[1780606836624,76.56,63557.92,149.7,-0.06315,7e-05,2.7902]
[1780606837310,76.56,63558.04,149.7,-0.06314,7e-05,2.78991]
[1780606837466,76.56,63558.04,149.7,-0.06314,7e-05,2.78991]
[1780606837508,76.56,63558.04,149.7,-0.06314,7e-05,2.78991]
[1780606837871,76.56,63569.45,149.7,-0.06232,7e-05,2.76217]
[1780606838870,76.56,63574.37,149.7,-0.06197,7e-05,2.7503]
[1780606841916,76.56,63575.97,149.7,-0.06186,7e-05,2.74647]
[1780606842122,76.56,63576.86,149.7,-0.0618,7e-05,2.74439]
[1780606842891,76.56,63576.86,149.7,-0.0618,7e-05,2.74439]
[1780606844590,76.56,63580.58,149.7,-0.06154,7e-05,2.73548]
[1780606845871,76.56,63578.37,149.7,-0.0617,7e-05,2.74083]
[1780606847705,76.56,63587.6,149.7,-0.06105,7e-05,2.71879]
[1780606848889,76.56,63587.6,149.7,-0.06105,7e-05,2.71879]
[1780606848991,76.56,63594.46,149.7,-0.06057,7e-05,2.70251]
[1780606853538,76.57,63591.68,149.7,-0.06078,7e-05,2.70956]
[1780606853905,76.57,63591.68,149.7,-0.06078,7e-05,2.70956]
[1780606853963,76.57,63603.73,149.7,-0.05995,7e-05,2.68093]
[1780606854417,76.57,63612.77,149.7,-0.05932,7e-05,2.65951]
[1780606859453,76.65,63614.39,149.7,-0.05941,7e-05,2.66246]
[1780606862322,76.69,63615.52,149.7,-0.05942,7e-05,2.66299]
[1780606863118,76.69,63615.52,149.7,-0.05942,7e-05,2.66299]
[1780606862644,76.71,63607.62,149.7,-0.06001,7e-05,2.68327]
[1780606864587,76.73,63602.31,149.7,-0.06042,7e-05,2.69757]
[1780606866502,76.73,63607.61,149.7,-0.06006,7e-05,2.68519]
[1780606871537,76.74,63607.54,149.7,-0.06008,7e-05,2.68596]
[1780606876681,76.74,63605.04,149.7,-0.06027,7e-05,2.69237]
[1780606877537,76.74,63605.32,149.7,-0.06025,7e-05,2.69181]
[1780606879132,76.75,63617.41,149.7,-0.05943,7e-05,2.66353]
[1780606879672,76.75,63606.42,149.7,-0.06019,7e-05,2.68955]
[1780606881011,76.77,63597.81,149.7,-0.06083,7e-05,2.71172]
[1780606886053,76.77,63601.2,149.7,-0.06061,7e-05,2.70388]
[1780606888908,76.78,63600.96,149.7,-0.06063,7e-05,2.70472]
[1780606889223,76.78,63599.96,149.7,-0.0607,7e-05,2.70729]
[1780606889703,76.78,63590.65,149.7,-0.06135,7e-05,2.72952]
[1780606891047,76.78,63590.65,149.7,-0.06135,7e-05,2.72952]
[1780606891104,76.78,63572.11,149.7,-0.06253,7e-05,2.76729]
[1780606891489,76.78,63572.11,149.7,-0.06253,7e-05,2.76729]
[1780606891653,76.78,63572.11,149.7,-0.06253,7e-05,2.76729]
[1780606891953,76.78,63572.11,149.7,-0.06253,7e-05,2.76729]
[1780606892065,76.78,63566.53,149.7,-0.06293,7e-05,2.78078]
[1780606892891,76.78,63566.53,149.7,-0.06293,7e-05,2.78078]
[1780606892914,76.78,63559.97,149.7,-0.0634,7e-05,2.79665]
[1780606894237,76.78,63558.51,149.7,-0.0635,7e-05,2.8002]
[1780606896793,76.78,63557.77,149.7,-0.06355,7e-05,2.80195]
[1780606897021,76.78,63557.77,149.7,-0.06355,7e-05,2.80195]
[1780606897641,76.78,63556.52,149.7,-0.06364,7e-05,2.8048]
[1780606902089,76.77,63568.96,149.7,-0.06273,7e-05,2.77427]
[1780606902227,76.77,63568.96,149.7,-0.06273,7e-05,2.77427]
[1780606902851,76.77,63568.96,149.7,-0.06273,7e-05,2.77427]
[1780606902877,76.77,63582.79,149.7,-0.06175,7e-05,2.74093]
[1780606908480,76.77,63584.98,149.7,-0.0616,7e-05,2.73583]
[1780606913163,76.78,63595.71,149.7,-0.06086,7e-05,2.71042]
[1780606913673,76.78,63595.71,149.7,-0.06086,7e-05,2.71042]
[1780606913782,76.78,63595.71,149.7,-0.06086,7e-05,2.71042]
[1780606913848,76.78,63613.78,149.7,-0.05961,7e-05,2.66752]
[1780606918965,76.78,63615.21,149.7,-0.05953,7e-05,2.66481]
[1780606920299,76.79,63616.44,149.7,-0.05945,7e-05,2.66222]
[1780606920894,76.79,63627.47,149.7,-0.05871,7e-05,2.63642]
[1780606922110,76.79,63631.82,149.7,-0.05842,7e-05,2.62643]
[1780606922924,76.79,63648.49,149.7,-0.0573,7e-05,2.58758]
[1780606924109,76.79,63648.49,149.7,-0.0573,7e-05,2.58758]
[1780606925087,76.86,63655.16,149.7,-0.05702,7e-05,2.57781]
[1780606925384,76.86,63655.16,149.7,-0.05702,7e-05,2.57781]
[1780606925807,76.86,63655.16,149.7,-0.05702,7e-05,2.57781]
[1780606925964,76.86,63674.92,149.7,-0.05573,6e-05,2.53236]
[1780606927099,76.92,63680.09,149.7,-0.05552,6e-05,2.52514]
[1780606928980,76.94,63690.41,149.7,-0.05491,6e-05,2.50375]
[1780606930440,76.97,63692.07,149.7,-0.05487,6e-05,2.50221]
[1780606930855,76.97,63692.07,149.7,-0.05487,6e-05,2.50221]
[1780606931296,77.0,63686.16,149.7,-0.05531,6e-05,2.51788]
[1780606931843,77.0,63686.16,149.7,-0.05531,6e-05,2.51788]
[1780606932012,77.04,63668.17,149.7,-0.05659,7e-05,2.5628]
[1780606932327,77.04,63668.17,149.7,-0.05659,7e-05,2.5628]
[1780606933654,77.05,63670.33,149.7,-0.05645,7e-05,2.55814]
[1780606933840,77.05,63670.33,149.7,-0.05645,7e-05,2.55814]
[1780606934144,77.05,63670.33,149.7,-0.05645,7e-05,2.55814]
[1780606934234,77.05,63669.95,149.7,-0.05648,7e-05,2.55924]
[1780606936114,77.05,63670.09,149.7,-0.05648,7e-05,2.55905]
[1780606938049,77.06,63675.28,149.7,-0.05615,7e-05,2.54756]
[1780606939409,77.06,63674.72,149.7,-0.05619,7e-05,2.54899]
[1780606941061,77.06,63671.44,149.7,-0.05641,7e-05,2.55666]
[1780606943914,77.07,63673.63,149.7,-0.05628,7e-05,2.55207]
[1780606944247,77.07,63673.63,149.7,-0.05628,7e-05,2.55207]
[1780606944141,77.07,63660.97,149.7,-0.05711,7e-05,2.5812]
[1780606945040,77.07,63660.97,149.7,-0.05711,7e-05,2.5812]
[1780606945106,77.08,63654.59,149.7,-0.05756,7e-05,2.59705]
[1780606945610,77.08,63654.59,149.7,-0.05756,7e-05,2.59705]
[1780606945754,77.08,63654.59,149.7,-0.05756,7e-05,2.59705]
[1780606946724,77.09,63656.56,149.7,-0.05745,7e-05,2.5932]
[1780606946865,77.09,63656.56,149.7,-0.05745,7e-05,2.5932]
[1780606947247,77.09,63669.03,149.7,-0.05663,7e-05,2.56452]
[1780606947505,77.09,63669.03,149.7,-0.05663,7e-05,2.56452]
[1780606948126,77.09,63677.69,149.7,-0.05607,7e-05,2.54478]
[1780606950106,77.09,63676.87,149.7,-0.05613,7e-05,2.54682]
[1780606950548,77.09,63676.87,149.7,-0.05613,7e-05,2.54682]
[1780606950844,77.09,63676.87,149.7,-0.05613,7e-05,2.54682]
[1780606950859,77.09,63676.87,149.7,-0.05613,7e-05,2.54682]
[1780606950267,77.09,63684.62,149.7,-0.05563,6e-05,2.52927]
[1780606951396,77.09,63684.62,149.7,-0.05563,6e-05,2.52927]
[1780606951333,77.09,63697.21,149.7,-0.05469,6e-05,2.49399]
[1780606951823,77.09,63697.21,149.7,-0.05469,6e-05,2.49399]
[1780606951828,77.09,63697.21,149.7,-0.05469,6e-05,2.49399]
[1780606952029,77.09,63697.21,149.7,-0.05469,6e-05,2.49399]
[1780606952158,77.09,63703.36,149.7,-0.0543,6e-05,2.48004]
[1780606952928,77.09,63703.36,149.7,-0.0543,6e-05,2.48004]
[1780606953284,77.09,63703.36,149.7,-0.0543,6e-05,2.48004]
[1780606953165,77.09,63704.47,149.7,-0.05423,6e-05,2.47755]
[1780606953527,77.09,63704.47,149.7,-0.05423,6e-05,2.47755]
[1780606953893,77.09,63704.47,149.7,-0.05423,6e-05,2.47755]
[1780606954172,77.09,63696.97,149.7,-0.0547,6e-05,2.4945]
[1780606954641,77.09,63696.97,149.7,-0.0547,6e-05,2.4945]
[1780606954874,77.09,63696.97,149.7,-0.0547,6e-05,2.4945]
[1780606954882,77.09,63696.97,149.7,-0.0547,6e-05,2.4945]
[1780606955178,77.09,63696.97,149.7,-0.0547,6e-05,2.4945]
[1780606955679,77.09,63695.47,149.7,-0.0548,6e-05,2.49793]
[1780606955698,77.09,63695.47,149.7,-0.0548,6e-05,2.49793]
[1780606956099,77.09,63695.47,149.7,-0.0548,6e-05,2.49793]
[1780606956152,77.09,63695.47,149.7,-0.0548,6e-05,2.49793]
[1780606956781,77.12,63692.0,149.7,-0.05509,6e-05,2.50812]
[1780606957197,77.12,63685.68,149.7,-0.05549,6e-05,2.52233]
[1780606957726,77.12,63685.68,149.7,-0.05549,6e-05,2.52233]
[1780606958013,77.12,63685.68,149.7,-0.05549,6e-05,2.52233]
[1780606958204,77.12,63685.68,149.7,-0.05549,6e-05,2.52233]
[1780606958501,77.14,63682.37,149.7,-0.05575,6e-05,2.53173]
[1780606958704,77.14,63682.37,149.7,-0.05575,6e-05,2.53173]
[1780606960121,77.14,63680.31,149.7,-0.05589,6e-05,2.53643]
[1780606960218,77.14,63677.83,149.7,-0.05605,7e-05,2.54198]
[1780606962756,77.15,63677.92,149.7,-0.05605,7e-05,2.54208]
[1780606963239,77.15,63678.15,149.7,-0.05603,6e-05,2.54149]
[1780606963608,77.15,63678.15,149.7,-0.05603,6e-05,2.54149]
[1780606964246,77.15,63677.93,149.7,-0.05605,7e-05,2.54215]
[1780606966030,77.15,63678.05,149.7,-0.05605,7e-05,2.54203]
[1780606966079,77.15,63678.05,149.7,-0.05605,7e-05,2.54203]
[1780606966269,77.15,63667.28,149.7,-0.05676,7e-05,2.56687]
[1780606967271,77.15,63643.66,149.7,-0.05833,7e-05,2.62163]
[1780606967811,77.15,63643.66,149.7,-0.05833,7e-05,2.62163]
[1780606972308,77.15,63641.72,149.7,-0.05846,7e-05,2.62623]
[1780606973659,77.15,63643.43,149.7,-0.05835,7e-05,2.62229]
[1780606976264,77.15,63643.17,149.7,-0.05836,7e-05,2.62295]
[1780606976334,77.16,63629.8,149.7,-0.05927,7e-05,2.65423]
[1780606977342,77.15,63625.08,149.7,-0.05959,7e-05,2.66529]
[1780606981159,77.15,63624.25,149.7,-0.05964,7e-05,2.66711]
[1780606981375,77.15,63631.82,149.7,-0.05913,7e-05,2.64934]
[1780606982723,77.15,63631.82,149.7,-0.05913,7e-05,2.64934]
[1780606982415,77.15,63650.42,149.7,-0.05788,7e-05,2.60598]
[1780606982903,77.15,63650.42,149.7,-0.05788,7e-05,2.60598]
[1780606983173,77.15,63650.42,149.7,-0.05788,7e-05,2.60598]
[1780606983596,77.15,63650.42,149.7,-0.05788,7e-05,2.60598]
[1780606983615,77.15,63650.42,149.7,-0.05788,7e-05,2.60598]
[1780606984198,77.15,63650.42,149.7,-0.05788,7e-05,2.60598]
[1780606983437,77.15,63663.7,149.7,-0.057,7e-05,2.57528]
[1780606984658,77.15,63663.7,149.7,-0.057,7e-05,2.57528]
[1780606984402,77.15,63676.15,149.7,-0.05618,7e-05,2.54666]
[1780606985478,77.15,63676.15,149.7,-0.05618,7e-05,2.54666]
[1780606985550,77.15,63675.63,149.7,-0.05621,7e-05,2.54785]
[1780606986036,77.15,63675.63,149.7,-0.05621,7e-05,2.54785]
[1780606986415,77.17,63675.68,149.7,-0.05625,7e-05,2.54902]
[1780606986687,77.17,63675.68,149.7,-0.05625,7e-05,2.54902]
[1780606987217,77.17,63675.68,149.7,-0.05625,7e-05,2.54902]
[1780606987421,77.19,63676.99,149.7,-0.0562,7e-05,2.54744]
[1780606992457,77.24,63678.11,149.7,-0.05626,7e-05,2.54953]
[1780606993400,77.24,63678.11,149.7,-0.05626,7e-05,2.54953]
[1780606993464,77.24,63682.42,149.7,-0.05598,6e-05,2.53983]
[1780606998022,77.24,63683.05,149.7,-0.05593,6e-05,2.53812]
[1780606998499,77.24,63672.33,149.7,-0.05663,7e-05,2.56257]
[1780606999506,77.24,63667.32,149.7,-0.05695,7e-05,2.57398]
[1780607001521,77.24,63673.27,149.7,-0.05656,7e-05,2.56008]
[1780607006556,77.23,63672.34,149.7,-0.0566,7e-05,2.56169]
[1780607008111,77.23,63671.74,149.7,-0.05664,7e-05,2.56296]
[1780607013605,77.22,63670.02,149.7,-0.0566,7e-05,2.55946]
[1780607018640,77.21,63672.82,149.7,-0.0564,7e-05,2.55257]
[1780607022044,77.21,63672.75,149.7,-0.0564,7e-05,2.55248]
[1780607022668,77.21,63665.43,149.7,-0.05688,7e-05,2.56918]
[1780607022985,77.21,63665.43,149.7,-0.05688,7e-05,2.56918]
[1780607023170,77.21,63665.43,149.7,-0.05688,7e-05,2.56918]
[1780607023355,77.21,63665.43,149.7,-0.05688,7e-05,2.56918]
[1780607023489,77.21,63665.43,149.7,-0.05688,7e-05,2.56918]
[1780607023675,77.21,63683.37,149.7,-0.0557,6e-05,2.52802]
[1780607026654,77.21,63687.27,149.7,-0.05545,6e-05,2.5191]
[1780607026847,77.21,63689.19,149.7,-0.05533,6e-05,2.51466]
[1780607027167,77.21,63689.19,149.7,-0.05533,6e-05,2.51466]
[1780607028710,77.21,63694.97,149.7,-0.05495,6e-05,2.50151]
[1780607033600,77.2,63691.97,149.7,-0.05514,6e-05,2.50798]
[1780607033745,77.2,63700.71,149.7,-0.05458,6e-05,2.48819]
[1780607035759,77.2,63705.54,149.7,-0.05427,6e-05,2.4773]
[1780607037775,77.2,63698.65,149.7,-0.05471,6e-05,2.49289]
[1780607041867,77.21,63697.18,149.7,-0.05481,6e-05,2.49651]
[1780607043428,77.21,63701.17,149.7,-0.05456,6e-05,2.4875]
[1780607046421,77.21,63694.46,149.7,-0.05499,6e-05,2.50291]
[1780607049634,77.21,63693.03,149.7,-0.05508,6e-05,2.50612]
[1780607050471,77.21,63692.89,149.7,-0.05509,6e-05,2.50643]
[1780607050709,77.21,63692.89,149.7,-0.05509,6e-05,2.50643]
[1780607050711,77.21,63679.11,149.7,-0.05598,6e-05,2.53773]
[1780607051333,77.21,63679.11,149.7,-0.05598,6e-05,2.53773]
[1780607051698,77.21,63679.11,149.7,-0.05598,6e-05,2.53773]
[1780607051373,77.21,63666.63,149.7,-0.05679,7e-05,2.56624]
[1780607053303,77.21,63671.93,149.7,-0.05644,7e-05,2.55386]
[1780607056284,77.2,63672.11,149.7,-0.05643,7e-05,2.55336]
[1780607056736,77.2,63672.11,149.7,-0.05643,7e-05,2.55336]
[1780607056400,77.2,63666.18,149.7,-0.05681,7e-05,2.56679]
[1780607056740,77.2,63666.18,149.7,-0.05681,7e-05,2.56679]
[1780607057634,77.2,63672.65,149.7,-0.05638,7e-05,2.55183]
[1780607062955,77.2,63677.11,149.7,-0.05608,7e-05,2.54124]
[1780607064969,77.19,63668.73,149.7,-0.05662,7e-05,2.56029]
[1780607070131,77.19,63671.2,149.7,-0.05645,7e-05,2.55424]
[1780607070139,77.19,63671.2,149.7,-0.05645,7e-05,2.55424]
[1780607076046,77.18,63671.27,149.7,-0.0563,7e-05,2.54672]
[1780607080508,77.18,63671.19,149.7,-0.05629,7e-05,2.54658]
[1780607086116,77.17,63671.63,149.7,-0.05625,7e-05,2.54503]
[1780607091755,77.17,63672.84,149.7,-0.05616,7e-05,2.54203]
[1780607091151,77.17,63677.8,149.7,-0.05583,6e-05,2.53055]
[1780607091763,77.17,63677.8,149.7,-0.05583,6e-05,2.53055]
[1780607091808,77.17,63677.8,149.7,-0.05583,6e-05,2.53055]
[1780607092158,77.17,63685.08,149.7,-0.05536,6e-05,2.51398]
[1780607093148,77.17,63685.08,149.7,-0.05536,6e-05,2.51398]
[1780607093165,77.17,63691.14,149.7,-0.05497,6e-05,2.50015]
[1780607097053,77.17,63694.92,149.7,-0.05473,6e-05,2.4916]
[1780607097197,77.17,63694.92,149.7,-0.05473,6e-05,2.4916]
[1780607098119,77.17,63689.33,149.7,-0.05509,6e-05,2.50426]
[1780607102153,77.16,63687.77,149.7,-0.05519,6e-05,2.5077]
[1780607102160,77.16,63687.77,149.7,-0.05519,6e-05,2.5077]
[1780607102499,77.16,63687.77,149.7,-0.05519,6e-05,2.5077]
[1780607105347,77.16,63690.15,149.7,-0.05503,6e-05,2.50226]
[1780607106098,77.16,63693.0,149.7,-0.05485,6e-05,2.4958]
[1780607106257,77.16,63687.29,149.7,-0.05522,6e-05,2.50874]
[1780607111292,77.16,63693.11,149.7,-0.05484,6e-05,2.49547]
[1780607112358,77.16,63693.11,149.7,-0.05484,6e-05,2.49547]
[1780607113306,77.16,63699.28,149.7,-0.05445,6e-05,2.48154]
[1780607115723,77.16,63698.88,149.7,-0.05447,6e-05,2.48247]
[1780607121363,77.16,63699.92,149.7,-0.05441,6e-05,2.48025]
[1780607126398,77.17,63703.52,149.7,-0.05418,6e-05,2.47226]
[1780607131434,77.17,63703.2,149.7,-0.05408,6e-05,2.46649]
[1780607133444,77.17,63704.34,149.7,-0.05401,6e-05,2.46398]
[1780607135466,77.17,63696.8,149.7,-0.05449,6e-05,2.48109]
[1780607139879,77.17,63696.13,149.7,-0.05453,6e-05,2.48269]
[1780607145536,77.17,63696.31,149.7,-0.05453,6e-05,2.48241]
[1780607147550,77.17,63701.36,149.7,-0.05421,6e-05,2.47108]
[1780607152585,77.18,63701.3,149.7,-0.05422,6e-05,2.47141]
[1780607153593,77.18,63696.13,149.7,-0.05455,6e-05,2.48309]
[1780607154600,77.18,63701.59,149.7,-0.0542,6e-05,2.47082]
[1780607156617,77.18,63708.91,149.7,-0.05374,6e-05,2.45448]
[1780607157775,77.18,63742.72,149.7,-0.05165,6e-05,2.37955]
[1780607158000,77.18,63742.72,149.7,-0.05165,6e-05,2.37955]
[1780607158045,77.18,63742.72,149.7,-0.05165,6e-05,2.37955]
[1780607158727,77.2,63750.73,149.7,-0.05121,6e-05,2.36384]
[1780607158872,77.2,63750.73,149.7,-0.05121,6e-05,2.36384]
[1780607159033,77.2,63750.73,149.7,-0.05121,6e-05,2.36384]
[1780607159089,77.2,63750.73,149.7,-0.05121,6e-05,2.36384]
[1780607159653,77.2,63753.23,149.7,-0.05106,6e-05,2.35858]
[1780607160377,77.2,63753.23,149.7,-0.05106,6e-05,2.35858]
[1780607160580,77.2,63753.23,149.7,-0.05106,6e-05,2.35858]
[1780607160660,77.2,63752.03,149.7,-0.05113,6e-05,2.36117]
[1780607161468,77.2,63752.03,149.7,-0.05113,6e-05,2.36117]
[1780607161847,77.2,63752.03,149.7,-0.05113,6e-05,2.36117]
[1780607161816,77.21,63767.12,149.7,-0.05023,6e-05,2.32856]
[1780607162491,77.21,63767.12,149.7,-0.05023,6e-05,2.32856]
[1780607162707,77.21,63776.77,149.7,-0.04966,6e-05,2.30771]
[1780607163162,77.21,63776.77,149.7,-0.04966,6e-05,2.30771]
[1780607163353,77.21,63776.77,149.7,-0.04966,6e-05,2.30771]
[1780607164579,77.21,63776.77,149.7,-0.04966,6e-05,2.30771]
[1780607163877,77.21,63779.88,149.7,-0.04948,6e-05,2.30102]
[1780607164810,77.21,63779.88,149.7,-0.04948,6e-05,2.30102]
[1780607164853,77.21,63779.88,149.7,-0.04948,6e-05,2.30102]
[1780607165112,77.21,63779.88,149.7,-0.04948,6e-05,2.30102]
[1780607165098,77.21,63768.65,149.7,-0.05015,6e-05,2.32539]
[1780607165464,77.21,63768.65,149.7,-0.05015,6e-05,2.32539]
[1780607165784,77.22,63762.54,149.7,-0.05054,6e-05,2.33983]
[1780607166768,77.23,63746.58,149.7,-0.05153,6e-05,2.37544]
[1780607167254,77.23,63746.58,149.7,-0.05153,6e-05,2.37544]
[1780607167409,77.23,63746.58,149.7,-0.05153,6e-05,2.37544]
[1780607168016,77.23,63746.58,149.7,-0.05153,6e-05,2.37544]
[1780607168153,77.23,63746.58,149.7,-0.05153,6e-05,2.37544]
[1780607168172,77.23,63746.01,149.7,-0.05157,6e-05,2.37674]
[1780607168412,77.23,63746.01,149.7,-0.05157,6e-05,2.37674]
[1780607169021,77.23,63746.01,149.7,-0.05157,6e-05,2.37674]
[1780607169061,77.23,63746.01,149.7,-0.05157,6e-05,2.37674]
[1780607169196,77.23,63746.01,149.7,-0.05157,6e-05,2.37674]
[1780607169334,77.23,63746.01,149.7,-0.05157,6e-05,2.37674]
[1780607169141,77.23,63757.84,149.7,-0.05085,6e-05,2.35088]
[1780607169789,77.23,63762.53,149.7,-0.05057,6e-05,2.34068]
[1780607170926,77.23,63762.53,149.7,-0.05057,6e-05,2.34068]
[1780607171361,77.23,63762.53,149.7,-0.05057,6e-05,2.34068]
[1780607170994,77.24,63757.48,149.7,-0.05088,6e-05,2.35186]
[1780607171808,77.24,63743.13,149.7,-0.05175,6e-05,2.38325]
[1780607172575,77.24,63743.13,149.7,-0.05175,6e-05,2.38325]
[1780607174275,77.24,63743.2,149.7,-0.05174,6e-05,2.38314]
[1780607174292,77.24,63743.2,149.7,-0.05174,6e-05,2.38314]
[1780607174417,77.24,63743.2,149.7,-0.05174,6e-05,2.38314]
[1780607173836,77.24,63735.86,149.7,-0.05219,6e-05,2.3993]
[1780607174988,77.24,63735.86,149.7,-0.05219,6e-05,2.3993]
[1780607175174,77.24,63722.47,149.7,-0.05302,6e-05,2.42894]
[1780607175851,77.24,63717.28,149.7,-0.05335,6e-05,2.44056]
[1780607180886,77.24,63713.06,149.7,-0.05362,6e-05,2.45036]
[1780607184915,77.25,63708.33,149.7,-0.05393,6e-05,2.46123]
[1780607185835,77.25,63708.33,149.7,-0.05393,6e-05,2.46123]
[1780607186030,77.25,63699.0,149.7,-0.05452,6e-05,2.48225]
[1780607187936,77.25,63704.0,149.7,-0.0542,6e-05,2.47102]
[1780607189950,77.25,63709.44,149.7,-0.05386,6e-05,2.45892]
[1780607194985,77.25,63705.05,149.7,-0.05401,6e-05,2.46237]
[1780607199909,77.25,63707.23,149.7,-0.05388,6e-05,2.45765]
[1780607200199,77.25,63714.58,149.7,-0.05342,6e-05,2.44128]
[1780607206076,77.25,63711.08,149.7,-0.05362,6e-05,2.4484]
[1780607206417,77.25,63711.08,149.7,-0.05362,6e-05,2.4484]
[1780607207001,77.25,63711.08,149.7,-0.05362,6e-05,2.4484]
[1780607207664,77.25,63707.83,149.7,-0.05383,6e-05,2.45574]
[1780607208001,77.25,63707.83,149.7,-0.05383,6e-05,2.45574]
[1780607208175,77.25,63707.83,149.7,-0.05383,6e-05,2.45574]
[1780607208213,77.25,63707.83,149.7,-0.05383,6e-05,2.45574]
[1780607208242,77.25,63718.37,149.7,-0.05316,6e-05,2.43218]
[1780607208951,77.25,63718.37,149.7,-0.05316,6e-05,2.43218]
[1780607209054,77.25,63718.37,149.7,-0.05316,6e-05,2.43218]
[1780607209101,77.24,63707.26,149.7,-0.05386,6e-05,2.45689]
[1780607211929,77.24,63706.74,149.7,-0.05388,6e-05,2.45779]
[1780607213371,77.24,63712.17,149.7,-0.05354,6e-05,2.44538]
[1780607214330,77.24,63709.67,149.7,-0.05369,6e-05,2.45085]
[1780607215675,77.24,63706.93,149.7,-0.05386,6e-05,2.45687]
[1780607216978,77.23,63706.32,149.7,-0.05389,6e-05,2.4581]
[1780607218068,77.23,63709.09,149.7,-0.05372,6e-05,2.45176]
[1780607218155,77.23,63709.09,149.7,-0.05372,6e-05,2.45176]
[1780607218165,77.23,63715.09,149.7,-0.05334,6e-05,2.43824]
[1780607218695,77.23,63715.09,149.7,-0.05334,6e-05,2.43824]
[1780607220460,77.23,63716.16,149.7,-0.05326,6e-05,2.43566]
[1780607222852,77.23,63714.88,149.7,-0.05334,6e-05,2.43831]
[1780607223200,77.22,63721.98,149.7,-0.05289,6e-05,2.42241]
[1780607223385,77.22,63721.98,149.7,-0.05289,6e-05,2.42241]
[1780607223539,77.22,63721.98,149.7,-0.05289,6e-05,2.42241]
[1780607223728,77.22,63721.98,149.7,-0.05289,6e-05,2.42241]
[1780607223876,77.22,63721.98,149.7,-0.05289,6e-05,2.42241]
[1780607223885,77.22,63721.98,149.7,-0.05289,6e-05,2.42241]
[1780607224207,77.22,63730.2,149.7,-0.05238,6e-05,2.40412]
[1780607224455,77.22,63730.2,149.7,-0.05238,6e-05,2.40412]
[1780607224729,77.22,63730.2,149.7,-0.05238,6e-05,2.40412]
[1780607224766,77.22,63730.2,149.7,-0.05238,6e-05,2.40412]
[1780607225604,77.22,63731.51,149.7,-0.0523,6e-05,2.40118]
[1780607226197,77.22,63731.51,149.7,-0.0523,6e-05,2.40118]
[1780607226221,77.22,63716.39,149.7,-0.05324,6e-05,2.43468]
[1780607226661,77.22,63716.39,149.7,-0.05324,6e-05,2.43468]
[1780607227617,77.22,63717.08,149.7,-0.05319,6e-05,2.43304]
[1780607228167,77.22,63717.08,149.7,-0.05319,6e-05,2.43304]
[1780607228948,77.22,63718.94,149.7,-0.05307,6e-05,2.42881]
[1780607229817,77.22,63719.05,149.7,-0.05306,6e-05,2.42848]
[1780607231928,77.22,63723.44,149.7,-0.05278,6e-05,2.41857]
[1780607232264,77.22,63718.59,149.7,-0.05308,6e-05,2.42927]
[1780607232845,77.22,63718.59,149.7,-0.05308,6e-05,2.42927]
[1780607233271,77.21,63713.41,149.7,-0.05341,6e-05,2.44073]
[1780607234012,77.21,63713.41,149.7,-0.05341,6e-05,2.44073]
[1780607234646,77.21,63711.74,149.7,-0.05351,6e-05,2.44435]
[1780607234682,77.21,63711.74,149.7,-0.05351,6e-05,2.44435]
[1780607235188,77.21,63711.74,149.7,-0.05351,6e-05,2.44435]
[1780607235285,77.21,63707.3,149.7,-0.05378,6e-05,2.45417]
[1780607236352,77.21,63707.59,149.7,-0.05377,6e-05,2.45359]
[1780607237280,77.21,63707.59,149.7,-0.05377,6e-05,2.45359]
[1780607237300,77.21,63721.97,149.7,-0.05287,6e-05,2.42149]
[1780607242320,77.21,63722.26,149.7,-0.05284,6e-05,2.42057]
[1780607242342,77.21,63738.22,149.7,-0.05185,6e-05,2.38522]
[1780607243683,77.21,63738.22,149.7,-0.05185,6e-05,2.38522]
[1780607248019,77.21,63741.51,149.7,-0.05165,6e-05,2.3779]
[1780607256433,77.21,63742.47,149.7,-0.05146,6e-05,2.36923]
[1780607260461,77.21,63748.99,149.7,-0.05107,6e-05,2.355]
[1780607261654,77.21,63748.99,149.7,-0.05107,6e-05,2.355]
[1780607262187,77.21,63748.99,149.7,-0.05107,6e-05,2.355]
[1780607262193,77.21,63748.99,149.7,-0.05107,6e-05,2.355]
[1780607262210,77.21,63749.71,149.7,-0.05102,6e-05,2.35321]
[1780607263482,77.2,63740.75,149.7,-0.05156,6e-05,2.3726]
[1780607268710,77.19,63740.47,149.7,-0.05155,6e-05,2.37223]
[1780607268712,77.19,63740.47,149.7,-0.05155,6e-05,2.37223]
[1780607269531,77.18,63750.94,149.7,-0.0509,6e-05,2.34883]
[1780607270823,77.18,63750.94,149.7,-0.0509,6e-05,2.34883]
[1780607270837,77.18,63755.74,149.7,-0.0506,6e-05,2.33813]
[1780607275572,77.11,63749.59,149.7,-0.05081,6e-05,2.34549]
[1780607277333,77.11,63749.59,149.7,-0.05081,6e-05,2.34549]
[1780607277880,77.11,63749.59,149.7,-0.05081,6e-05,2.34549]
[1780607278292,77.1,63749.8,149.7,-0.05079,6e-05,2.34465]
[1780607278399,77.1,63768.02,149.7,-0.0497,6e-05,2.30513]
[1780607278669,77.1,63768.02,149.7,-0.0497,6e-05,2.30513]
[1780607278735,77.1,63768.02,149.7,-0.0497,6e-05,2.30513]
[1780607278740,77.1,63768.02,149.7,-0.0497,6e-05,2.30513]
[1780607279270,77.1,63768.02,149.7,-0.0497,6e-05,2.30513]
[1780607279368,77.07,63779.39,149.7,-0.04897,6e-05,2.27856]
[1780607279506,77.07,63779.39,149.7,-0.04897,6e-05,2.27856]
[1780607280638,77.07,63779.68,149.7,-0.04895,6e-05,2.27785]
[1780607281053,77.07,63779.68,149.7,-0.04895,6e-05,2.27785]
[1780607282626,77.06,63776.35,149.7,-0.04912,6e-05,2.28407]
[1780607283618,77.06,63776.52,149.7,-0.0491,6e-05,2.2835]
[1780607283647,77.06,63776.52,149.7,-0.0491,6e-05,2.2835]
[1780607283763,77.06,63776.52,149.7,-0.0491,6e-05,2.2835]
[1780607283820,77.06,63771.35,149.7,-0.04941,6e-05,2.29461]
[1780607284962,77.06,63771.35,149.7,-0.04941,6e-05,2.29461]
[1780607285403,77.06,63771.35,149.7,-0.04941,6e-05,2.29461]
[1780607285409,77.06,63771.35,149.7,-0.04941,6e-05,2.29461]
[1780607285749,77.06,63768.4,149.7,-0.04958,6e-05,2.30075]
[1780607285897,77.06,63768.4,149.7,-0.04958,6e-05,2.30075]
[1780607286768,77.06,63767.17,149.7,-0.04965,6e-05,2.3034]
[1780607286827,77.05,63758.24,149.7,-0.05018,6e-05,2.32259]
[1780607290143,77.05,63754.84,149.7,-0.05037,6e-05,2.32968]
[1780607293279,77.04,63753.0,149.7,-0.05047,6e-05,2.33315]
[1780607293299,77.04,63753.51,149.7,-0.05043,6e-05,2.33168]
[1780607295832,77.04,63751.4,149.7,-0.05056,6e-05,2.33635]
[1780607295988,77.04,63751.4,149.7,-0.05056,6e-05,2.33635]
[1780607296970,77.04,63751.31,149.7,-0.05057,6e-05,2.33668]
[1780607297084,77.04,63751.31,149.7,-0.05057,6e-05,2.33668]
[1780607297608,77.04,63748.79,149.7,-0.05072,6e-05,2.34224]
[1780607297731,77.04,63749.61,149.7,-0.05067,6e-05,2.34045]
[1780607299566,77.04,63750.09,149.7,-0.05064,6e-05,2.33921]
[1780607299827,77.04,63750.09,149.7,-0.05064,6e-05,2.33921]
[1780607303711,77.03,63747.81,149.7,-0.05075,6e-05,2.34342]
[1780607303773,77.03,63742.88,149.7,-0.05105,6e-05,2.354]
[1780607306794,77.02,63737.08,149.7,-0.05138,6e-05,2.36608]
[1780607311065,77.01,63734.69,149.7,-0.05151,6e-05,2.37064]
[1780607311151,77.01,63734.69,149.7,-0.05151,6e-05,2.37064]
[1780607312533,77.01,63734.72,149.7,-0.05136,6e-05,2.36353]
[1780607312545,77.01,63734.72,149.7,-0.05136,6e-05,2.36353]
[1780607312741,77.01,63734.03,149.7,-0.05141,6e-05,2.36505]
[1780607314725,77.0,63737.15,149.7,-0.0512,6e-05,2.35774]
[1780607315471,77.0,63737.15,149.7,-0.0512,6e-05,2.35774]
[1780607317477,77.0,63736.31,149.7,-0.05124,6e-05,2.35913]
[1780607326033,76.97,63735.02,149.7,-0.05127,6e-05,2.35997]
[1780607326035,76.97,63735.02,149.7,-0.05127,6e-05,2.35997]
[1780607326120,76.96,63726.51,149.7,-0.05178,6e-05,2.37825]
[1780607326938,76.96,63733.97,149.7,-0.05132,6e-05,2.36183]
[1780607327709,76.96,63733.97,149.7,-0.05132,6e-05,2.36183]
[1780607327712,76.96,63733.97,149.7,-0.05132,6e-05,2.36183]
[1780607333249,76.95,63729.05,149.7,-0.05158,6e-05,2.37128]
[1780607333253,76.95,63729.05,149.7,-0.05158,6e-05,2.37128]
[1780607334400,76.94,63728.87,149.7,-0.05159,6e-05,2.37143]
[1780607334446,76.94,63728.79,149.7,-0.05158,6e-05,2.37137]
[1780607335153,76.94,63728.79,149.7,-0.05158,6e-05,2.37137]
[1780607335367,76.94,63728.79,149.7,-0.05158,6e-05,2.37137]
[1780607335370,76.94,63728.79,149.7,-0.05158,6e-05,2.37137]
[1780607335436,76.94,63728.88,149.7,-0.05158,6e-05,2.37118]
[1780607336196,76.94,63739.81,149.7,-0.05091,6e-05,2.34695]
[1780607337008,76.94,63746.71,149.7,-0.05048,6e-05,2.33168]
[1780607339286,76.93,63741.93,149.7,-0.05076,6e-05,2.34176]
[1780607341422,76.93,63739.86,149.7,-0.05088,6e-05,2.34609]
[1780607342199,76.93,63739.29,149.7,-0.05091,6e-05,2.34714]
[1780607342254,76.93,63739.29,149.7,-0.05091,6e-05,2.34714]
[1780607342353,76.93,63756.7,149.7,-0.04987,6e-05,2.30924]
[1780607343051,76.92,63763.11,149.7,-0.04948,6e-05,2.29518]
[1780607345065,76.92,63769.17,149.7,-0.04911,6e-05,2.28175]
[1780607346444,76.92,63769.17,149.7,-0.04911,6e-05,2.28175]
[1780607352118,76.91,63770.19,149.7,-0.04903,6e-05,2.27893]
[1780607353757,76.91,63770.19,149.7,-0.04903,6e-05,2.27884]
[1780607359167,76.9,63770.38,149.7,-0.04901,6e-05,2.27789]
[1780607360610,76.9,63769.82,149.7,-0.04904,6e-05,2.27901]
[1780607360646,76.9,63769.82,149.7,-0.04904,6e-05,2.27901]
[1780607361031,76.9,63769.82,149.7,-0.04904,6e-05,2.27901]
[1780607361185,76.9,63764.04,149.7,-0.04938,6e-05,2.29145]
[1780607363198,76.9,63759.39,149.7,-0.04965,6e-05,2.30117]
[1780607364071,76.9,63759.39,149.7,-0.04965,6e-05,2.30117]
[1780607364206,76.9,63774.19,149.7,-0.04877,6e-05,2.26919]
[1780607365465,76.9,63774.19,149.7,-0.04877,6e-05,2.26919]
[1780607366925,76.9,63774.84,149.7,-0.04873,6e-05,2.26765]
[1780607372268,76.89,63769.49,149.7,-0.0489,6e-05,2.27225]
[1780607376296,76.89,63764.94,149.7,-0.04916,6e-05,2.28169]
[1780607378310,76.88,63771.99,149.7,-0.04874,6e-05,2.26636]
[1780607379464,76.88,63771.99,149.7,-0.04874,6e-05,2.26636]
[1780607379917,76.88,63775.36,149.7,-0.04854,6e-05,2.25907]
[1780607380058,76.88,63775.36,149.7,-0.04854,6e-05,2.25907]
[1780607380325,76.88,63785.54,149.7,-0.04795,6e-05,2.23731]
[1780607382338,76.88,63792.52,149.7,-0.04755,6e-05,2.22248]
[1780607383072,76.88,63792.52,149.7,-0.04755,6e-05,2.22248]
[1780607383884,76.88,63792.47,149.7,-0.04755,6e-05,2.22258]
[1780607385525,76.88,63787.8,149.7,-0.04782,6e-05,2.23248]
[1780607388381,76.88,63782.56,149.7,-0.04812,6e-05,2.24355]
[1780607389865,76.88,63782.83,149.7,-0.0481,6e-05,2.24294]
[1780607392672,76.88,63783.46,149.7,-0.04806,6e-05,2.24151]
[1780607392759,76.88,63783.46,149.7,-0.04806,6e-05,2.24151]
[1780607395667,76.88,63782.89,149.7,-0.04809,6e-05,2.24263]
[1780607395677,76.88,63782.89,149.7,-0.04809,6e-05,2.24263]
[1780607395917,76.88,63782.89,149.7,-0.04809,6e-05,2.24263]
[1780607397921,76.88,63783.66,149.7,-0.04805,6e-05,2.24093]
[1780607397928,76.88,63783.66,149.7,-0.04805,6e-05,2.24093]
[1780607398032,76.88,63783.66,149.7,-0.04805,6e-05,2.24093]
[1780607398035,76.88,63783.66,149.7,-0.04805,6e-05,2.24093]
[1780607400048,76.88,63782.76,149.7,-0.0481,6e-05,2.24279]
[1780607400051,76.88,63782.76,149.7,-0.0481,6e-05,2.24279]
[1780607400141,76.88,63782.76,149.7,-0.0481,6e-05,2.24279]
[1780607400143,76.88,63782.76,149.7,-0.0481,6e-05,2.24279]
[1780607401493,76.88,63777.45,149.7,-0.04841,6e-05,2.25405]
[1780607401653,76.88,63777.45,149.7,-0.04841,6e-05,2.25405]
[1780607402382,76.88,63777.45,149.7,-0.04841,6e-05,2.25405]
[1780607402472,76.88,63777.45,149.7,-0.04841,6e-05,2.25405]
[1780607402490,76.88,63764.89,149.7,-0.04914,6e-05,2.28092]
[1780607402652,76.88,63764.89,149.7,-0.04914,6e-05,2.28092]
[1780607402744,76.88,63764.89,149.7,-0.04914,6e-05,2.28092]
[1780607402750,76.88,63764.89,149.7,-0.04914,6e-05,2.28092]
[1780607402768,76.88,63764.89,149.7,-0.04914,6e-05,2.28092]
[1780607405674,76.87,63767.48,149.7,-0.04898,6e-05,2.27508]
[1780607406090,76.87,63767.48,149.7,-0.04898,6e-05,2.27508]
[1780607406322,76.87,63767.48,149.7,-0.04898,6e-05,2.27508]
[1780607406518,76.87,63776.51,149.7,-0.04845,6e-05,2.25565]
[1780607406663,76.87,63776.51,149.7,-0.04845,6e-05,2.25565]
[1780607409671,76.87,63783.31,149.7,-0.04805,6e-05,2.24102]
[1780607411178,76.87,63784.09,149.7,-0.048,6e-05,2.23934]
[1780607411738,76.87,63784.17,149.7,-0.048,6e-05,2.23914]
[1780607411767,76.87,63784.17,149.7,-0.048,6e-05,2.23914]
[1780607412561,76.87,63767.68,149.7,-0.04896,6e-05,2.27436]
[1780607414701,76.87,63769.78,149.7,-0.04883,6e-05,2.26969]
[1780607416665,76.86,63768.67,149.7,-0.04889,6e-05,2.27193]
[1780607416755,76.86,63768.67,149.7,-0.04889,6e-05,2.27193]
[1780607419325,76.86,63765.1,149.7,-0.0491,6e-05,2.27943]
[1780607419774,76.86,63766.73,149.7,-0.049,6e-05,2.27584]
[1780607421940,76.86,63769.88,149.7,-0.04881,6e-05,2.2689]
[1780607422632,76.86,63774.9,149.7,-0.04852,6e-05,2.25807]
[1780607422799,76.86,63774.9,149.7,-0.04852,6e-05,2.25807]
[1780607423346,76.86,63774.9,149.7,-0.04852,6e-05,2.25807]
[1780607423393,76.86,63774.9,149.7,-0.04852,6e-05,2.25807]
[1780607423796,76.86,63774.84,149.7,-0.04852,6e-05,2.25814]
[1780607424885,76.86,63777.77,149.7,-0.04835,6e-05,2.25183]
[1780607425395,76.86,63777.77,149.7,-0.04835,6e-05,2.25183]
[1780607425593,76.86,63777.77,149.7,-0.04835,6e-05,2.25183]
[1780607425653,76.86,63798.77,149.7,-0.04713,6e-05,2.20724]
[1780607426304,76.86,63798.77,149.7,-0.04713,6e-05,2.20724]
[1780607426660,76.86,63805.24,149.7,-0.04677,6e-05,2.1939]
[1780607429168,76.86,63801.75,149.7,-0.04697,6e-05,2.20133]
[1780607429378,76.86,63801.75,149.7,-0.04697,6e-05,2.20133]
[1780607429680,76.86,63794.73,149.7,-0.04738,6e-05,2.21616]
[1780607430098,76.86,63794.73,149.7,-0.04738,6e-05,2.21616]
[1780607430276,76.86,63794.73,149.7,-0.04738,6e-05,2.21616]
[1780607430395,76.86,63794.73,149.7,-0.04738,6e-05,2.21616]
[1780607430687,76.86,63786.17,149.7,-0.04787,6e-05,2.2343]
[1780607433388,76.86,63781.87,149.7,-0.04799,6e-05,2.23699]
[1780607435397,76.86,63780.73,149.7,-0.04805,6e-05,2.23936]
[1780607435554,76.86,63780.73,149.7,-0.04805,6e-05,2.23936]
[1780607435731,76.86,63786.2,149.7,-0.04774,6e-05,2.22772]
[1780607437144,76.86,63790.55,149.7,-0.04749,6e-05,2.21849]
[1780607437559,76.86,63790.55,149.7,-0.04749,6e-05,2.21849]
[1780607438752,76.86,63778.38,149.7,-0.04819,6e-05,2.24432]
[1780607440571,76.86,63778.02,149.7,-0.04821,6e-05,2.24505]
[1780607441198,76.86,63777.79,149.7,-0.04822,6e-05,2.24551]
[1780607446643,76.86,63776.9,149.7,-0.04827,6e-05,2.24726]
[1780607451193,76.85,63771.62,149.7,-0.04857,6e-05,2.2583]
[1780607451843,76.85,63783.56,149.7,-0.04787,6e-05,2.23273]
[1780607452826,76.85,63783.56,149.7,-0.04787,6e-05,2.23273]
[1780607452850,76.85,63793.55,149.7,-0.0473,6e-05,2.21152]
[1780607458209,76.85,63795.08,149.7,-0.04721,6e-05,2.20833]
[1780607459620,76.85,63806.42,149.7,-0.04657,6e-05,2.18457]
[1780607460882,76.85,63806.43,149.7,-0.04657,6e-05,2.18455]
[1780607460911,76.85,63798.91,149.7,-0.047,6e-05,2.2004]
[1780607465946,76.86,63793.72,149.7,-0.0473,6e-05,2.21151]
[1780607469949,76.86,63794.82,149.7,-0.04724,6e-05,2.20925]
[1780607472995,76.86,63781.78,149.7,-0.04799,6e-05,2.23696]
[1780607474603,76.86,63771.18,149.7,-0.04861,6e-05,2.25956]
[1780607477062,76.86,63770.57,149.7,-0.04864,6e-05,2.26081]
[1780607477937,76.86,63767.47,149.7,-0.04882,6e-05,2.26733]
[1780607478266,76.85,63759.02,149.7,-0.04932,6e-05,2.28544]
[1780607484426,76.85,63756.44,149.7,-0.04946,6e-05,2.29069]
[1780607484542,76.85,63756.44,149.7,-0.04946,6e-05,2.29069]
[1780607485145,76.85,63756.72,149.7,-0.04943,6e-05,2.28976]
[1780607485551,76.85,63756.72,149.7,-0.04943,6e-05,2.28976]
[1780607485666,76.85,63762.34,149.7,-0.0491,6e-05,2.27765]
[1780607486106,76.85,63776.44,149.7,-0.04827,6e-05,2.24733]
[1780607486898,76.85,63776.44,149.7,-0.04827,6e-05,2.24733]
[1780607488587,76.84,63779.43,149.7,-0.0481,6e-05,2.24087]
[1780607488885,76.84,63779.09,149.7,-0.04811,6e-05,2.24152]
[1780607489357,76.84,63779.09,149.7,-0.04811,6e-05,2.24152]
[1780607489377,76.84,63768.48,149.7,-0.04873,6e-05,2.26417]
[1780607490139,76.84,63762.99,149.7,-0.04906,6e-05,2.27595]
[1780607493198,76.84,63757.16,149.7,-0.04927,6e-05,2.28188]
[1780607493550,76.84,63757.16,149.7,-0.04927,6e-05,2.28188]
[1780607493585,76.84,63744.67,149.7,-0.05001,6e-05,2.30873]
[1780607495408,76.84,63744.26,149.7,-0.05003,6e-05,2.30948]
[1780607495521,76.84,63744.26,149.7,-0.05003,6e-05,2.30948]
[1780607496119,76.84,63743.81,149.7,-0.05006,6e-05,2.31046]
[1780607496265,76.84,63743.81,149.7,-0.05006,6e-05,2.31046]
[1780607496376,76.84,63743.81,149.7,-0.05006,6e-05,2.31046]
[1780607496476,76.84,63719.34,149.7,-0.05154,6e-05,2.36387]
[1780607497461,76.84,63719.34,149.7,-0.05154,6e-05,2.36387]
[1780607497736,76.84,63719.34,149.7,-0.05154,6e-05,2.36387]
[1780607497795,76.83,63714.77,149.7,-0.05181,6e-05,2.37359]
[1780607498077,76.83,63714.77,149.7,-0.05181,6e-05,2.37359]
[1780607498159,76.83,63714.77,149.7,-0.05181,6e-05,2.37359]
[1780607498654,76.83,63714.77,149.7,-0.05181,6e-05,2.37359]
[1780607498857,76.83,63715.36,149.7,-0.05177,6e-05,2.37204]
[1780607499806,76.83,63715.36,149.7,-0.05177,6e-05,2.37204]
[1780607499206,76.83,63714.04,149.7,-0.05185,6e-05,2.37496]
[1780607501828,76.83,63712.11,149.7,-0.05197,6e-05,2.37924]
[1780607503007,76.83,63707.09,149.7,-0.05228,6e-05,2.39038]
[1780607504073,76.83,63703.59,149.7,-0.0525,6e-05,2.39815]
[1780607505553,76.83,63700.2,149.7,-0.05271,6e-05,2.40565]
[1780607505964,76.83,63700.24,149.7,-0.0527,6e-05,2.40552]
[1780607506044,76.83,63700.24,149.7,-0.0527,6e-05,2.40552]
[1780607506155,76.83,63700.24,149.7,-0.0527,6e-05,2.40552]
[1780607506527,76.83,63706.91,149.7,-0.05229,6e-05,2.39064]
[1780607506997,76.83,63706.91,149.7,-0.05229,6e-05,2.39064]
[1780607507264,76.83,63712.41,149.7,-0.05195,6e-05,2.37845]
[1780607508269,76.83,63706.57,149.7,-0.05231,6e-05,2.39138]
[1780607509017,76.83,63706.57,149.7,-0.05231,6e-05,2.39138]
[1780607509466,76.83,63706.57,149.7,-0.05231,6e-05,2.39138]
[1780607509469,76.83,63706.57,149.7,-0.05231,6e-05,2.39138]
[1780607509546,76.83,63698.24,149.7,-0.05283,6e-05,2.4099]
[1780607509997,76.83,63698.24,149.7,-0.05283,6e-05,2.4099]
[1780607510216,76.83,63698.24,149.7,-0.05283,6e-05,2.4099]
[1780607510522,76.83,63698.24,149.7,-0.05283,6e-05,2.4099]
[1780607510734,76.83,63679.37,149.7,-0.05402,6e-05,2.45219]
[1780607512805,76.83,63682.39,149.7,-0.05383,6e-05,2.44538]
[1780607517334,76.82,63674.05,149.7,-0.05434,6e-05,2.46353]
[1780607519673,76.81,63668.53,149.7,-0.05469,6e-05,2.47565]
[1780607521687,76.81,63686.07,149.7,-0.05356,6e-05,2.43573]
[1780607522248,76.81,63686.07,149.7,-0.05356,6e-05,2.43573]
[1780607522752,76.81,63686.07,149.7,-0.05356,6e-05,2.43573]
[1780607523253,76.81,63690.07,149.7,-0.0533,6e-05,2.42667]
[1780607524391,76.81,63690.61,149.7,-0.05326,6e-05,2.42538]
[1780607525390,76.8,63682.77,149.7,-0.05376,6e-05,2.44283]
[1780607526584,76.8,63691.26,149.7,-0.05322,6e-05,2.42366]
[1780607532440,76.8,63689.8,149.7,-0.0533,6e-05,2.42651]
[1780607534930,76.8,63692.56,149.7,-0.05312,6e-05,2.42017]
[1780607540682,76.79,63692.51,149.7,-0.05311,6e-05,2.41999]
[1780607541140,76.79,63694.11,149.7,-0.05301,6e-05,2.41635]
[1780607541506,76.79,63707.17,149.7,-0.05219,6e-05,2.38719]
[1780607542885,76.79,63707.17,149.7,-0.05219,6e-05,2.38719]
[1780607545239,76.79,63711.77,149.7,-0.05191,6e-05,2.37697]
[1780607546766,76.79,63712.3,149.7,-0.05187,6e-05,2.3758]
[1780607547382,76.79,63712.4,149.7,-0.05187,6e-05,2.37559]
[1780607547548,76.79,63721.85,149.7,-0.05129,6e-05,2.35473]
[1780607549184,76.79,63720.52,149.7,-0.05136,6e-05,2.35746]
[1780607549187,76.79,63720.52,149.7,-0.05136,6e-05,2.35746]
[1780607553284,76.78,63721.11,149.7,-0.05117,6e-05,2.34873]
[1780607556011,76.77,63723.52,149.7,-0.05101,6e-05,2.34283]
[1780607556015,76.77,63723.52,149.7,-0.05101,6e-05,2.34283]
[1780607558200,76.76,63718.11,149.7,-0.05133,6e-05,2.35433]
[1780607558206,76.76,63718.11,149.7,-0.05133,6e-05,2.35433]
[1780607558261,76.76,63718.11,149.7,-0.05133,6e-05,2.35433]
[1780607558635,76.77,63718.46,149.7,-0.05131,6e-05,2.35383]
[1780607560648,76.77,63713.1,149.7,-0.05166,6e-05,2.36618]
[1780607562663,76.78,63718.21,149.7,-0.05136,6e-05,2.35541]
[1780607563784,76.78,63718.21,149.7,-0.05136,6e-05,2.35541]
[1780607565849,76.79,63748.82,149.7,-0.04953,6e-05,2.2894]
[1780607566049,76.79,63748.82,149.7,-0.04953,6e-05,2.2894]
[1780607566357,76.79,63748.82,149.7,-0.04953,6e-05,2.2894]
[1780607568707,76.8,63754.79,149.7,-0.0492,6e-05,2.27762]
[1780607569149,76.8,63754.79,149.7,-0.0492,6e-05,2.27762]
[1780607569480,76.8,63754.79,149.7,-0.0492,6e-05,2.27762]
[1780607569500,76.8,63754.79,149.7,-0.0492,6e-05,2.27762]
[1780607570523,76.81,63756.32,149.7,-0.04912,6e-05,2.27471]
[1780607574750,76.83,63750.25,149.7,-0.04954,6e-05,2.28975]
[1780607575757,76.83,63762.43,149.7,-0.04882,6e-05,2.26352]
[1780607576765,76.84,63766.93,149.7,-0.04857,6e-05,2.25465]
[1780607581925,76.86,63764.26,149.7,-0.04877,6e-05,2.26204]
[1780607581800,76.87,63769.39,149.7,-0.04848,6e-05,2.25147]
[1780607582807,76.88,63750.84,149.7,-0.04959,6e-05,2.29177]
[1780607583814,76.88,63746.1,149.7,-0.04988,6e-05,2.30239]
[1780607586835,76.89,63733.98,149.7,-0.05064,6e-05,2.32978]
[1780607590863,76.94,63726.15,149.7,-0.05122,6e-05,2.35063]
[1780607591612,76.94,63726.15,149.7,-0.05122,6e-05,2.35063]
[1780607593884,77.03,63720.27,149.7,-0.05179,6e-05,2.37114]
[1780607596905,77.07,63715.19,149.7,-0.05218,6e-05,2.38507]
[1780607599505,77.07,63713.15,149.7,-0.05231,6e-05,2.38999]
[1780607599831,77.07,63713.15,149.7,-0.05231,6e-05,2.38999]
[1780607600344,77.07,63712.4,149.7,-0.05237,6e-05,2.39185]
[1780607605672,77.09,63712.48,149.7,-0.05239,6e-05,2.39264]
[1780607606976,77.09,63703.46,149.7,-0.05296,6e-05,2.41305]
[1780607611004,77.1,63705.31,149.7,-0.05273,6e-05,2.40293]
[1780607612585,77.1,63705.3,144.9,-0.05274,6e-05,2.40313]
[1780607612686,77.1,63713.39,144.9,-0.05224,6e-05,2.38537]
[1780607613030,77.1,63722.03,144.9,-0.0517,6e-05,2.36631]
[1780607618913,77.1,63721.72,144.9,-0.05172,6e-05,2.36701]
[1780607625718,77.11,63725.28,144.9,-0.05151,6e-05,2.35929]
[1780607626116,77.11,63714.3,144.9,-0.05219,6e-05,2.38352]
[1780607629764,77.11,63714.74,144.9,-0.05216,6e-05,2.38255]
[1780607629853,77.11,63704.81,144.9,-0.05277,6e-05,2.40451]
[1780607630899,77.11,63704.81,144.9,-0.05277,6e-05,2.40451]
[1780607632096,77.1,63702.27,144.9,-0.05293,6e-05,2.41011]
[1780607632186,77.1,63702.27,144.9,-0.05293,6e-05,2.41011]
[1780607633950,77.1,63702.09,144.9,-0.05294,6e-05,2.41045]
[1780607633165,77.1,63714.9,144.9,-0.05214,6e-05,2.38199]
[1780607634747,77.1,63708.62,144.9,-0.05253,6e-05,2.39581]
[1780607635170,77.1,63708.62,144.9,-0.05253,6e-05,2.39581]
[1780607635986,77.1,63708.62,144.9,-0.05253,6e-05,2.39581]
[1780607637810,77.1,63712.99,144.9,-0.05226,6e-05,2.38609]
[1780607638414,77.1,63713.41,144.9,-0.05223,6e-05,2.38511]
[1780607639091,77.1,63713.11,144.9,-0.05225,6e-05,2.38576]
[1780607641224,77.1,63723.27,144.9,-0.05162,6e-05,2.36331]
[1780607646543,77.1,63725.21,144.9,-0.0515,6e-05,2.3591]
[1780607652298,77.1,63723.64,144.9,-0.0516,6e-05,2.36265]
[1780607654312,77.1,63717.27,144.9,-0.05199,6e-05,2.37671]
[1780607656326,77.1,63710.88,144.9,-0.05239,6e-05,2.39084]
[1780607661361,77.1,63711.68,144.9,-0.05234,6e-05,2.38894]
[1780607663375,77.1,63719.33,144.9,-0.05186,6e-05,2.37199]
[1780607668742,77.1,63720.6,144.9,-0.05178,6e-05,2.36918]
[1780607670417,77.1,63721.35,144.9,-0.05174,6e-05,2.36754]
[1780607670846,77.1,63724.09,144.9,-0.05157,6e-05,2.36151]
[1780607671564,77.1,63724.09,144.9,-0.05157,6e-05,2.36151]
[1780607671837,77.1,63724.09,144.9,-0.05157,6e-05,2.36151]
[1780607671968,77.1,63741.68,144.9,-0.05037,6e-05,2.31651]
[1780607673627,77.1,63740.32,144.9,-0.05045,6e-05,2.31924]
[1780607673752,77.1,63740.32,144.9,-0.05045,6e-05,2.31924]
[1780607673884,77.1,63740.32,144.9,-0.05045,6e-05,2.31924]
[1780607675030,77.09,63745.88,144.9,-0.0501,6e-05,2.30668]
[1780607676885,77.09,63745.29,144.9,-0.05013,6e-05,2.30795]
[1780607678346,77.09,63746.52,144.9,-0.05005,6e-05,2.30485]
[1780607678373,77.09,63746.52,144.9,-0.05005,6e-05,2.30485]
[1780607682351,77.08,63744.69,144.9,-0.05015,6e-05,2.30839]
[1780607683358,77.08,63744.85,144.9,-0.05013,6e-05,2.30775]
[1780607683466,77.08,63744.85,144.9,-0.05013,6e-05,2.30775]
[1780607686373,77.07,63744.61,144.9,-0.05013,6e-05,2.30798]
[1780607686377,77.07,63744.61,144.9,-0.05013,6e-05,2.30798]
[1780607691575,77.06,63740.08,144.9,-0.05038,6e-05,2.31691]
[1780607693144,77.06,63739.74,144.9,-0.0504,6e-05,2.31749]
[1780607693370,77.06,63739.74,144.9,-0.0504,6e-05,2.31749]
[1780607693780,77.06,63739.74,144.9,-0.0504,6e-05,2.31749]
[1780607693875,77.06,63731.18,144.9,-0.05091,6e-05,2.33582]
[1780607694596,77.06,63725.99,144.9,-0.05122,6e-05,2.34718]
[1780607696604,77.06,63725.2,144.9,-0.05128,6e-05,2.34901]
[1780607697047,77.06,63725.2,144.9,-0.05128,6e-05,2.34901]
[1780607696610,77.06,63727.31,144.9,-0.05115,6e-05,2.34439]
[1780607697617,77.06,63732.01,144.9,-0.05086,6e-05,2.33415]
[1780607699049,77.06,63732.01,144.9,-0.05086,6e-05,2.33415]
[1780607699631,77.06,63737.75,144.9,-0.05052,6e-05,2.32174]
[1780607701098,77.06,63737.75,144.9,-0.05052,6e-05,2.32174]
[1780607701101,77.06,63737.75,144.9,-0.05052,6e-05,2.32174]
[1780607701328,77.06,63738.06,144.9,-0.05049,6e-05,2.32088]
[1780607702338,77.05,63737.71,144.9,-0.05051,6e-05,2.32147]
[1780607702458,77.05,63737.71,144.9,-0.05051,6e-05,2.32147]
[1780607704686,77.05,63747.77,144.9,-0.04989,6e-05,2.29915]
[1780607706223,77.04,63749.12,144.9,-0.0498,6e-05,2.29596]
[1780607706592,77.04,63749.12,144.9,-0.0498,6e-05,2.29596]
[1780607706794,77.04,63735.54,144.9,-0.05062,6e-05,2.3253]
[1780607707709,77.04,63727.83,144.9,-0.05108,6e-05,2.34214]
[1780607712824,77.05,63729.81,144.9,-0.05097,6e-05,2.3381]
[1780607713958,77.05,63725.18,144.9,-0.05126,6e-05,2.34835]
[1780607720799,77.05,63723.05,144.9,-0.05139,6e-05,2.35326]
[1780607725834,77.05,63723.3,144.9,-0.05138,6e-05,2.35287]
[1780607727848,77.05,63713.6,144.9,-0.05198,6e-05,2.37428]
[1780607730870,77.05,63706.83,144.9,-0.0524,6e-05,2.38924]
[1780607735905,77.05,63715.33,144.9,-0.05174,6e-05,2.36371]
[1780607740941,77.05,63715.0,144.9,-0.05176,6e-05,2.36447]
[1780607742955,77.05,63719.59,144.9,-0.05148,6e-05,2.3544]
[1780607743376,77.05,63719.59,144.9,-0.05148,6e-05,2.3544]
[1780607746983,77.05,63711.11,144.9,-0.052,6e-05,2.37316]
[1780607752020,77.05,63707.62,144.9,-0.05222,6e-05,2.38083]
[1780607753476,77.05,63707.39,144.9,-0.05223,6e-05,2.38133]
[1780607754035,77.05,63722.54,144.9,-0.05129,6e-05,2.34769]
[1780607754527,77.05,63722.54,144.9,-0.05129,6e-05,2.34769]
[1780607755042,77.05,63729.1,144.9,-0.05089,6e-05,2.33311]
[1780607760077,77.04,63731.22,144.9,-0.05073,6e-05,2.3276]
[1780607761084,77.03,63742.46,144.9,-0.05005,6e-05,2.30298]
[1780607761317,77.03,63742.46,144.9,-0.05005,6e-05,2.30298]
[1780607762092,77.03,63751.42,144.9,-0.04951,6e-05,2.28348]
[1780607762886,77.03,63751.42,144.9,-0.04951,6e-05,2.28348]
[1780607763098,77.03,63739.73,144.9,-0.05021,6e-05,2.30865]
[1780607764128,77.03,63729.88,144.9,-0.0508,6e-05,2.32995]
[1780607766860,77.02,63729.43,144.9,-0.05082,6e-05,2.33056]
[1780607766864,77.02,63729.43,144.9,-0.05082,6e-05,2.33056]
[1780607766889,77.02,63729.43,144.9,-0.05082,6e-05,2.33056]
[1780607766893,77.02,63729.43,144.9,-0.05082,6e-05,2.33056]
[1780607768154,77.02,63736.21,144.9,-0.05039,6e-05,2.31542]
[1780607769576,77.02,63736.78,144.9,-0.05036,6e-05,2.31402]
[1780607770167,77.02,63725.9,144.9,-0.05101,6e-05,2.3376]
[1780607771175,77.01,63719.85,144.9,-0.05138,6e-05,2.35066]
[1780607771427,77.01,63719.85,144.9,-0.05138,6e-05,2.35066]
[1780607776757,77.0,63716.57,144.9,-0.05155,6e-05,2.35676]
[1780607777770,77.0,63716.65,144.9,-0.05154,6e-05,2.35636]
[1780607777810,77.0,63715.58,144.9,-0.0516,6e-05,2.35871]
[1780607778231,76.99,63709.06,144.9,-0.052,6e-05,2.37287]
[1780607779231,76.99,63702.89,144.9,-0.05238,6e-05,2.38655]
[1780607782316,76.99,63695.71,144.9,-0.05283,6e-05,2.40245]
[1780607783481,76.99,63695.71,144.9,-0.05283,6e-05,2.40245]
[1780607784075,76.99,63695.71,144.9,-0.05283,6e-05,2.40245]
[1780607787905,76.99,63696.13,144.9,-0.0528,6e-05,2.40133]
[1780607789611,76.99,63695.92,144.9,-0.05281,6e-05,2.40171]
[1780607794340,76.99,63685.92,144.9,-0.0533,6e-05,2.41702]
[1780607800104,76.98,63684.08,144.9,-0.05341,6e-05,2.42086]
[1780607805347,76.98,63683.89,144.9,-0.05341,6e-05,2.42083]
[1780607806423,76.98,63693.92,144.9,-0.05277,6e-05,2.39828]
[1780607811459,76.97,63695.36,144.9,-0.05267,6e-05,2.39486]
[1780607815486,76.97,63691.95,144.9,-0.05288,6e-05,2.40235]
[1780607815931,76.97,63691.95,144.9,-0.05288,6e-05,2.40235]
[1780607818163,76.97,63696.07,144.9,-0.05262,6e-05,2.39309]
[1780607821237,76.97,63691.77,144.9,-0.05289,6e-05,2.40255]
[1780607822542,76.97,63689.42,144.9,-0.05303,6e-05,2.4077]
[1780607822736,76.97,63689.42,144.9,-0.05303,6e-05,2.4077]
[1780607824056,76.97,63685.23,144.9,-0.0533,6e-05,2.41695]
[1780607824062,76.97,63696.9,144.9,-0.05256,6e-05,2.39086]
[1780607826805,76.96,63701.46,144.9,-0.05227,6e-05,2.3807]
[1780607834623,76.96,63703.46,144.9,-0.05215,6e-05,2.37618]
[1780607839658,76.96,63703.3,144.9,-0.05216,6e-05,2.37651]
[1780607841671,76.96,63698.06,144.9,-0.05248,6e-05,2.38812]
[1780607846715,76.96,63700.4,144.9,-0.05233,6e-05,2.38284]
[1780607848386,76.96,63698.37,144.9,-0.05246,6e-05,2.38733]
[1780607851770,76.96,63698.61,144.9,-0.05244,6e-05,2.38674]
[1780607858199,76.96,63698.77,144.9,-0.0523,6e-05,2.37966]
[1780607858589,76.96,63698.77,144.9,-0.0523,6e-05,2.37966]
[1780607858602,76.96,63698.77,144.9,-0.0523,6e-05,2.37966]
[1780607858804,76.96,63693.77,144.9,-0.05261,6e-05,2.39074]
[1780607862831,76.96,63689.13,144.9,-0.0529,6e-05,2.40096]
[1780607867868,76.96,63689.95,144.9,-0.05284,6e-05,2.39889]
[1780607871123,76.95,63689.35,144.9,-0.05288,6e-05,2.40012]
[1780607876645,76.95,63686.05,144.9,-0.05308,6e-05,2.40717]
[1780607876806,76.95,63686.05,144.9,-0.05308,6e-05,2.40717]
[1780607876931,76.95,63673.29,144.9,-0.05389,6e-05,2.43577]
[1780607878296,76.95,63667.05,144.9,-0.05428,6e-05,2.44967]
[1780607878945,76.95,63661.01,144.9,-0.05467,6e-05,2.46333]
[1780607881097,76.95,63659.91,144.9,-0.05473,6e-05,2.46555]
[1780607881966,76.94,63640.6,144.9,-0.05599,7e-05,2.50941]
[1780607883119,76.94,63640.6,144.9,-0.05599,7e-05,2.50941]
[1780607886069,76.93,63643.8,144.9,-0.05576,7e-05,2.5013]
[1780607886266,76.93,63643.8,144.9,-0.05576,7e-05,2.5013]
[1780607886309,76.93,63637.81,144.9,-0.05615,7e-05,2.51481]
[1780607887001,76.93,63642.78,144.9,-0.05581,7e-05,2.5032]
[1780607889671,76.92,63643.85,144.9,-0.05573,7e-05,2.50034]
[1780607890023,76.92,63634.73,144.9,-0.05633,7e-05,2.52125]
[1780607890385,76.92,63634.73,144.9,-0.05633,7e-05,2.52125]
[1780607891030,76.92,63622.75,144.9,-0.05712,7e-05,2.54843]
[1780607892204,76.92,63622.75,144.9,-0.05712,7e-05,2.54843]
[1780607892521,76.91,63623.94,144.9,-0.05703,7e-05,2.5454]
[1780607893085,76.91,63623.94,144.9,-0.05703,7e-05,2.5454]
[1780607893186,76.91,63615.78,144.9,-0.05757,7e-05,2.56403]
[1780607894056,76.91,63610.75,144.9,-0.05791,7e-05,2.57559]
[1780607895098,76.91,63610.75,144.9,-0.05791,7e-05,2.57559]
[1780607895122,76.91,63615.39,144.9,-0.05759,7e-05,2.56465]
[1780607895515,76.91,63615.39,144.9,-0.05759,7e-05,2.56465]
[1780607897080,76.9,63608.01,144.9,-0.05808,7e-05,2.58157]
[1780607900101,76.9,63602.89,144.9,-0.05842,7e-05,2.59303]
[1780607901789,76.9,63603.84,144.9,-0.05835,7e-05,2.59063]
[1780607902116,76.89,63599.0,144.9,-0.05867,7e-05,2.60178]
[1780607903972,76.89,63597.74,144.9,-0.05875,7e-05,2.60456]
[1780607904049,76.89,63597.74,144.9,-0.05875,7e-05,2.60456]
[1780607904186,76.89,63597.74,144.9,-0.05875,7e-05,2.60456]
[1780607904250,76.89,63593.4,144.9,-0.05905,7e-05,2.61457]
[1780607904616,76.89,63593.4,144.9,-0.05905,7e-05,2.61457]
[1780607906686,76.89,63598.54,144.9,-0.05868,7e-05,2.60214]
[1780607912186,76.87,63598.42,144.9,-0.05852,7e-05,2.59448]
[1780607913709,76.87,63598.66,144.9,-0.0585,7e-05,2.59376]
[1780607914201,76.87,63603.33,144.9,-0.05818,7e-05,2.58284]
[1780607915211,76.86,63610.43,144.9,-0.05769,7e-05,2.5658]
[1780607915604,76.86,63610.43,144.9,-0.05769,7e-05,2.5658]
[1780607916126,76.86,63610.43,144.9,-0.05769,7e-05,2.5658]
[1780607916217,76.86,63611.34,144.9,-0.05762,7e-05,2.56346]
[1780607921252,76.85,63606.11,144.9,-0.05796,7e-05,2.57502]
[1780607926288,76.85,63601.98,144.9,-0.05822,7e-05,2.58397]
[1780607928564,76.84,63600.55,144.9,-0.05831,7e-05,2.58703]
[1780607929327,76.84,63590.84,144.9,-0.05897,7e-05,2.60979]
[1780607930639,76.84,63590.84,144.9,-0.05897,7e-05,2.60979]
[1780607930353,76.84,63576.5,144.9,-0.05997,7e-05,2.64361]
[1780607930969,76.84,63576.5,144.9,-0.05997,7e-05,2.64361]
[1780607931360,76.84,63567.23,144.9,-0.06062,7e-05,2.66562]
[1780607932234,76.84,63567.23,144.9,-0.06062,7e-05,2.66562]
[1780607932968,76.84,63566.98,144.9,-0.06063,7e-05,2.66606]
[1780607933772,76.83,63566.23,144.9,-0.06067,7e-05,2.66734]
[1780607934090,76.83,63566.23,144.9,-0.06067,7e-05,2.66734]
[1780607935703,76.83,63563.81,144.9,-0.06082,7e-05,2.67255]
[1780607936049,76.83,63563.81,144.9,-0.06082,7e-05,2.67255]
[1780607936396,76.82,63570.8,144.9,-0.06032,7e-05,2.65563]
[1780607939970,76.81,63574.05,144.9,-0.06007,7e-05,2.64717]
[1780607940319,76.81,63574.05,144.9,-0.06007,7e-05,2.64717]
[1780607945459,76.8,63571.35,144.9,-0.06022,7e-05,2.65211]
[1780607947549,76.79,63571.56,144.9,-0.0602,7e-05,2.65136]
[1780607947551,76.79,63571.56,144.9,-0.0602,7e-05,2.65136]
[1780607947576,76.79,63571.56,144.9,-0.0602,7e-05,2.65136]
[1780607949585,76.79,63571.14,144.9,-0.06021,7e-05,2.65186]
[1780607949790,76.79,63571.14,144.9,-0.06021,7e-05,2.65186]
[1780607952173,76.78,63569.27,144.9,-0.06033,7e-05,2.6558]
[1780607953129,76.78,63569.1,144.9,-0.06032,7e-05,2.6557]
[1780607953437,76.78,63569.1,144.9,-0.06032,7e-05,2.6557]
[1780607954029,76.77,63568.92,144.9,-0.06033,7e-05,2.65587]
[1780607954157,76.77,63568.92,144.9,-0.06033,7e-05,2.65587]
[1780607954235,76.77,63553.75,144.9,-0.06139,7e-05,2.69181]
[1780607954892,76.77,63553.75,144.9,-0.06139,7e-05,2.69181]
[1780607955158,76.77,63546.64,144.9,-0.06189,7e-05,2.70857]
[1780607956954,76.77,63546.85,144.9,-0.06188,7e-05,2.70806]
[1780607957029,76.77,63546.85,144.9,-0.06188,7e-05,2.70806]
[1780607957837,76.76,63534.4,144.9,-0.06276,7e-05,2.73741]
[1780607959022,76.76,63534.4,144.9,-0.06276,7e-05,2.73741]
[1780607959079,76.75,63528.09,144.9,-0.06319,7e-05,2.75199]
[1780607960912,76.74,63526.05,144.9,-0.06333,7e-05,2.75654]
[1780607961000,76.74,63526.05,144.9,-0.06333,7e-05,2.75654]
[1780607961007,76.74,63526.05,144.9,-0.06333,7e-05,2.75654]
[1780607961260,76.74,63526.05,144.9,-0.06333,7e-05,2.75654]
[1780607961371,76.74,63526.05,144.9,-0.06333,7e-05,2.75654]
[1780607961578,76.74,63520.99,144.9,-0.06369,7e-05,2.76843]
[1780607962539,76.74,63520.99,144.9,-0.06369,7e-05,2.76843]
[1780607962910,76.74,63520.99,144.9,-0.06369,7e-05,2.76843]
[1780607964243,76.73,63517.97,144.9,-0.06388,7e-05,2.77495]
[1780607964295,76.73,63517.97,144.9,-0.06388,7e-05,2.77495]
[1780607964396,76.72,63518.18,144.9,-0.06386,7e-05,2.774]
[1780607965080,76.72,63518.18,144.9,-0.06386,7e-05,2.774]
[1780607965188,76.72,63518.18,144.9,-0.06386,7e-05,2.774]
[1780607966768,76.72,63518.21,144.9,-0.06384,7e-05,2.7735]
[1780607967153,76.72,63518.21,144.9,-0.06384,7e-05,2.7735]
[1780607967472,76.72,63518.21,144.9,-0.06384,7e-05,2.7735]
[1780607967808,76.72,63517.23,144.9,-0.06391,7e-05,2.77568]
[1780607968403,76.71,63525.48,144.9,-0.0633,7e-05,2.75537]
[1780607972477,76.7,63529.23,144.9,-0.06286,7e-05,2.73849]
[1780607973946,76.7,63540.15,144.9,-0.06206,7e-05,2.71179]
[1780607976225,76.7,63545.79,144.9,-0.06165,7e-05,2.698]
[1780607976683,76.7,63553.77,144.9,-0.06108,7e-05,2.67887]
[1780607979504,76.69,63560.42,144.9,-0.0606,7e-05,2.66277]
[1780607979708,76.69,63560.42,144.9,-0.0606,7e-05,2.66277]
[1780607980172,76.69,63560.42,144.9,-0.0606,7e-05,2.66277]
[1780607982379,76.69,63561.97,144.9,-0.06049,7e-05,2.65904]
[1780607982730,76.69,63567.45,144.9,-0.0601,7e-05,2.64593]
[1780607984750,76.69,63567.24,144.9,-0.06012,7e-05,2.6464]
[1780607985680,76.69,63567.93,144.9,-0.06007,7e-05,2.64473]
[1780607986197,76.69,63574.62,144.9,-0.05959,7e-05,2.62863]
[1780607986576,76.69,63574.62,144.9,-0.05959,7e-05,2.62863]
[1780607987476,76.69,63591.24,144.9,-0.05844,7e-05,2.58927]
[1780607988341,76.69,63591.24,144.9,-0.05844,7e-05,2.58927]
[1780607988777,76.69,63595.06,144.9,-0.05817,7e-05,2.58017]
[1780607991025,76.68,63591.25,144.9,-0.05843,7e-05,2.58897]
[1780607991819,76.68,63594.73,144.9,-0.05818,7e-05,2.58053]
[1780607992219,76.68,63594.73,144.9,-0.05818,7e-05,2.58053]
[1780607992379,76.68,63607.46,144.9,-0.05732,7e-05,2.5507]
[1780607992541,76.68,63607.46,144.9,-0.05732,7e-05,2.5507]
[1780607992742,76.68,63607.46,144.9,-0.05732,7e-05,2.5507]
[1780607995536,76.68,63611.14,144.9,-0.05706,7e-05,2.54199]
[1780607996138,76.68,63611.14,144.9,-0.05706,7e-05,2.54199]
[1780607996539,76.67,63610.09,144.9,-0.05713,7e-05,2.54428]
[1780607997267,76.67,63610.09,144.9,-0.05713,7e-05,2.54428]
[1780607999052,76.67,63609.04,144.9,-0.0572,7e-05,2.54664]
[1780607999395,76.67,63609.04,144.9,-0.0572,7e-05,2.54664]
[1780608002007,76.67,63609.53,144.9,-0.05716,7e-05,2.54527]
[1780608002882,76.67,63608.93,144.9,-0.05719,7e-05,2.54651]
[1780608002907,76.67,63619.21,144.9,-0.0565,7e-05,2.5227]
[1780608003828,76.67,63619.21,144.9,-0.0565,7e-05,2.5227]
[1780608003881,76.67,63619.21,144.9,-0.0565,7e-05,2.5227]
[1780608006158,76.67,63622.84,144.9,-0.05626,7e-05,2.5142]
[1780608008979,76.67,63623.17,144.9,-0.05623,7e-05,2.51335]
[1780608011035,76.67,63621.05,144.9,-0.05637,7e-05,2.51819]
[1780608011423,76.67,63621.05,144.9,-0.05637,7e-05,2.51819]
[1780608011431,76.67,63621.05,144.9,-0.05637,7e-05,2.51819]
[1780608013551,76.66,63617.41,144.9,-0.05661,7e-05,2.52649]
[1780608014758,76.66,63613.59,144.9,-0.05687,7e-05,2.53526]
[1780608015603,76.66,63615.86,144.9,-0.05672,7e-05,2.53]
[1780608015797,76.66,63615.86,144.9,-0.05672,7e-05,2.53]
[1780608016288,76.66,63615.86,144.9,-0.05672,7e-05,2.53]
[1780608016636,76.66,63618.35,144.9,-0.05655,7e-05,2.52413]
[1780608016977,76.66,63612.04,144.9,-0.05697,7e-05,2.53869]
[1780608021191,76.66,63606.47,144.9,-0.05733,7e-05,2.55133]
[1780608022012,76.66,63599.49,144.9,-0.05781,7e-05,2.5675]
[1780608026040,76.65,63594.12,144.9,-0.05816,7e-05,2.5796]
[1780608027677,76.65,63592.78,144.9,-0.05825,7e-05,2.5826]
[1780608029806,76.65,63588.18,144.9,-0.05855,7e-05,2.59311]
[1780608030305,76.65,63588.18,144.9,-0.05855,7e-05,2.59311]
[1780608031080,76.64,63591.74,144.9,-0.05816,7e-05,2.57755]
[1780608036117,76.63,63588.75,144.9,-0.05834,7e-05,2.58387]
[1780608039673,76.63,63588.61,144.9,-0.05834,7e-05,2.58378]
[1780608043166,76.62,63582.48,144.9,-0.05875,7e-05,2.59761]
[1780608048223,76.61,63582.25,144.9,-0.05875,7e-05,2.59751]
[1780608049903,76.61,63581.25,144.9,-0.0588,7e-05,2.59954]
[1780608050102,76.61,63581.25,144.9,-0.0588,7e-05,2.59954]
[1780608053438,76.6,63581.77,144.9,-0.05875,7e-05,2.59783]
[1780608053828,76.6,63582.11,144.9,-0.05873,7e-05,2.59687]
[1780608059281,76.59,63574.03,144.9,-0.05926,7e-05,2.61498]
[1780608060737,76.59,63572.12,144.9,-0.05939,7e-05,2.61931]
[1780608060787,76.59,63572.12,144.9,-0.05939,7e-05,2.61931]
[1780608061770,76.59,63570.89,144.9,-0.05947,7e-05,2.62202]
[1780608063273,76.58,63570.08,144.9,-0.05952,7e-05,2.62374]
[1780608063453,76.58,63570.08,144.9,-0.05952,7e-05,2.62374]
[1780608065071,76.58,63569.23,144.9,-0.05956,7e-05,2.62535]
[1780608065777,76.58,63568.57,144.9,-0.0596,7e-05,2.62671]
[1780608066330,76.58,63567.55,144.9,-0.05968,7e-05,2.62915]
[1780608066787,76.58,63567.55,144.9,-0.05968,7e-05,2.62915]
[1780608067143,76.58,63567.55,144.9,-0.05968,7e-05,2.62915]
[1780608067500,76.58,63567.55,144.9,-0.05968,7e-05,2.62915]
[1780608067337,76.58,63567.46,144.9,-0.05968,7e-05,2.62938]
[1780608067916,76.58,63567.46,144.9,-0.05968,7e-05,2.62938]
[1780608067918,76.58,63567.46,144.9,-0.05968,7e-05,2.62938]
[1780608068114,76.58,63567.46,144.9,-0.05968,7e-05,2.62938]
[1780608069683,76.57,63567.57,144.9,-0.05966,7e-05,2.6287]
[1780608070396,76.57,63567.57,144.9,-0.05966,7e-05,2.6287]
[1780608070459,76.57,63567.57,144.9,-0.05966,7e-05,2.6287]
[1780608070520,76.57,63566.83,144.9,-0.05971,7e-05,2.63024]
[1780608072758,76.57,63564.35,144.9,-0.05988,7e-05,2.63615]
[1780608075435,76.57,63559.78,144.9,-0.0602,7e-05,2.64702]
[1780608076400,76.57,63555.18,144.9,-0.06053,7e-05,2.65795]
[1780608079897,76.57,63552.34,144.9,-0.06073,7e-05,2.66463]
[1780608080428,76.57,63543.84,144.9,-0.06133,7e-05,2.68495]
[1780608082014,76.57,63542.43,144.9,-0.06143,7e-05,2.68826]
[1780608084510,76.56,63537.49,144.9,-0.06178,7e-05,2.69993]
[1780608085536,76.56,63537.49,144.9,-0.06178,7e-05,2.69993]
[1780608085552,76.56,63530.15,144.9,-0.0623,7e-05,2.71754]
[1780608086328,76.56,63530.15,144.9,-0.0623,7e-05,2.71754]
[1780608086473,76.56,63520.6,144.9,-0.06299,7e-05,2.74057]
[1780608086923,76.56,63520.6,144.9,-0.06299,7e-05,2.74057]
[1780608088581,76.56,63523.17,144.9,-0.0628,7e-05,2.73417]
[1780608093468,76.55,63517.55,144.9,-0.06304,7e-05,2.73997]
[1780608094945,76.55,63513.28,144.9,-0.06334,7e-05,2.75003]
[1780608098947,76.54,63511.01,144.9,-0.06349,7e-05,2.75485]
[1780608104609,76.52,63509.8,144.9,-0.06355,7e-05,2.75671]
[1780608105537,76.52,63509.8,144.9,-0.06355,7e-05,2.75671]
[1780608105616,76.52,63502.05,144.9,-0.06411,7e-05,2.77547]
[1780608107630,76.52,63497.25,144.9,-0.06446,7e-05,2.7868]
[1780608108236,76.52,63497.25,144.9,-0.06446,7e-05,2.7868]
[1780608108645,76.51,63485.04,144.9,-0.06536,8e-05,2.81665]
[1780608108851,76.51,63485.04,144.9,-0.06536,8e-05,2.81665]
[1780608108900,76.51,63485.04,144.9,-0.06536,8e-05,2.81665]
[1780608109095,76.51,63485.04,144.9,-0.06536,8e-05,2.81665]
[1780608109101,76.51,63485.04,144.9,-0.06536,8e-05,2.81665]
[1780608109647,76.51,63485.04,144.9,-0.06536,8e-05,2.81665]
[1780608109651,76.51,63478.53,144.9,-0.06585,8e-05,2.83248]
[1780608110392,76.51,63478.53,144.9,-0.06585,8e-05,2.83248]
[1780608115206,76.5,63476.23,144.9,-0.066,8e-05,2.83753]
[1780608115693,76.5,63480.95,144.9,-0.06564,8e-05,2.82569]
[1780608116860,76.5,63484.19,144.9,-0.06539,8e-05,2.81747]
[1780608120388,76.49,63487.59,144.9,-0.06512,8e-05,2.80848]
[1780608120729,76.49,63483.97,144.9,-0.06539,8e-05,2.81742]
[1780608123570,76.49,63480.74,144.9,-0.06562,8e-05,2.82501]
[1780608123750,76.48,63480.08,144.9,-0.06567,8e-05,2.82653]
[1780608125161,76.48,63478.58,144.9,-0.06577,8e-05,2.83004]
[1780608125769,76.48,63475.95,144.9,-0.06597,8e-05,2.83635]
[1780608126794,76.48,63475.95,144.9,-0.06597,8e-05,2.83635]
[1780608129077,76.48,63475.93,144.9,-0.06596,8e-05,2.83614]
[1780608129182,76.47,63479.33,144.9,-0.06569,8e-05,2.82744]
[1780608131384,76.47,63482.83,144.9,-0.06543,8e-05,2.81878]
[1780608131475,76.47,63480.26,144.9,-0.06561,8e-05,2.82475]
[1780608135839,76.46,63475.55,144.9,-0.06595,8e-05,2.83593]
[1780608140874,76.45,63474.64,144.9,-0.066,8e-05,2.83754]
[1780608143895,76.45,63481.78,144.9,-0.06545,8e-05,2.81944]
[1780608145936,76.45,63480.9,144.9,-0.06551,8e-05,2.8215]
[1780608151172,76.44,63476.18,144.9,-0.06585,8e-05,2.83263]
[1780608156988,76.43,63474.47,144.9,-0.06581,8e-05,2.82887]
[1780608162028,76.42,63474.07,144.9,-0.06582,8e-05,2.82926]
[1780608167062,76.42,63477.31,144.9,-0.06556,8e-05,2.82063]
[1780608168069,76.42,63482.81,144.9,-0.06514,8e-05,2.80692]
[1780608170085,76.41,63469.75,144.9,-0.06612,8e-05,2.8391]
[1780608171245,76.41,63469.75,144.9,-0.06612,8e-05,2.8391]
[1780608174113,76.41,63461.44,144.9,-0.06674,8e-05,2.8593]
[1780608177127,76.4,63463.63,144.9,-0.06657,8e-05,2.85353]
[1780608177768,76.4,63463.63,144.9,-0.06657,8e-05,2.85353]
[1780608177783,76.4,63457.54,144.9,-0.06702,8e-05,2.86843]
[1780608177957,76.4,63457.54,144.9,-0.06702,8e-05,2.86843]
[1780608178089,76.4,63457.54,144.9,-0.06702,8e-05,2.86843]
[1780608178149,76.4,63457.54,144.9,-0.06702,8e-05,2.86843]
[1780608178198,76.4,63457.54,144.9,-0.06702,8e-05,2.86843]
[1780608178796,76.4,63447.44,144.9,-0.0678,8e-05,2.89358]
[1780608179221,76.4,63447.44,144.9,-0.0678,8e-05,2.89358]
[1780608179658,76.4,63447.44,144.9,-0.0678,8e-05,2.89358]
[1780608179797,76.4,63447.44,144.9,-0.0678,8e-05,2.89358]
[1780608179737,76.39,63440.1,144.9,-0.06836,8e-05,2.91184]
[1780608180499,76.39,63440.1,144.9,-0.06836,8e-05,2.91184]
[1780608180833,76.39,63440.1,144.9,-0.06836,8e-05,2.91184]
[1780608181002,76.39,63442.2,144.9,-0.06819,8e-05,2.9063]
[1780608183016,76.39,63445.98,144.9,-0.06788,8e-05,2.89632]
[1780608188494,76.37,63447.75,144.9,-0.06771,8e-05,2.8908]
[1780608190555,76.37,63447.18,144.9,-0.06775,8e-05,2.89181]
[1780608191302,76.37,63447.35,144.9,-0.06773,8e-05,2.89116]
[1780608191309,76.36,63459.57,144.9,-0.06678,8e-05,2.86033]
[1780608191909,76.36,63459.57,144.9,-0.06678,8e-05,2.86033]
[1780608192251,76.36,63464.86,144.9,-0.06637,8e-05,2.84696]
[1780608192886,76.36,63464.86,144.9,-0.06637,8e-05,2.84696]
[1780608193018,76.36,63464.86,144.9,-0.06637,8e-05,2.84696]
[1780608193626,76.36,63477.28,144.9,-0.06542,8e-05,2.81596]
[1780608195914,76.36,63480.88,144.9,-0.06514,8e-05,2.80686]
[1780608196678,76.36,63480.88,144.9,-0.06514,8e-05,2.80686]
[1780608197286,76.35,63475.02,144.9,-0.06558,8e-05,2.8212]
[1780608198681,76.35,63475.02,144.9,-0.06558,8e-05,2.8212]
[1780608204334,76.35,63476.06,144.9,-0.06548,8e-05,2.81786]
[1780608209370,76.34,63476.71,144.9,-0.06541,8e-05,2.81579]
[1780608210026,76.34,63476.71,144.9,-0.06541,8e-05,2.81579]
[1780608213398,76.34,63478.37,144.9,-0.06513,8e-05,2.80415]
[1780608215055,76.33,63480.79,144.9,-0.06495,8e-05,2.79809]
[1780608215176,76.33,63480.79,144.9,-0.06495,8e-05,2.79809]
[1780608220447,76.33,63486.2,144.9,-0.06453,7e-05,2.78439]
[1780608225481,76.33,63490.15,144.9,-0.06423,7e-05,2.77448]
[1780608227049,76.33,63491.14,144.9,-0.06415,7e-05,2.77202]
[1780608232943,76.33,63492.03,144.9,-0.06409,7e-05,2.76973]
[1780608233432,76.33,63492.03,144.9,-0.06409,7e-05,2.76973]
[1780608238831,76.32,63491.62,144.9,-0.06411,7e-05,2.77056]
[1780608239590,76.32,63491.85,144.9,-0.06409,7e-05,2.76997]
[1780608241617,76.32,63492.45,144.9,-0.06405,7e-05,2.76845]
[1780608241723,76.32,63503.23,144.9,-0.06325,7e-05,2.74203]
[1780608242297,76.32,63503.23,144.9,-0.06325,7e-05,2.74203]
[1780608242610,76.32,63514.74,144.9,-0.06241,7e-05,2.71403]
[1780608245393,76.32,63517.98,144.9,-0.06217,7e-05,2.7063]
[1780608245717,76.32,63517.98,144.9,-0.06217,7e-05,2.7063]
[1780608245812,76.33,63523.35,144.9,-0.06179,7e-05,2.69338]
[1780608246636,76.33,63523.35,144.9,-0.06179,7e-05,2.69338]
[1780608247861,76.33,63526.82,144.9,-0.06154,7e-05,2.6851]
[1780608251207,76.33,63527.46,144.9,-0.06151,7e-05,2.68399]
[1780608251451,76.33,63527.46,144.9,-0.06151,7e-05,2.68399]
[1780608251853,76.33,63527.46,144.9,-0.06151,7e-05,2.68399]
[1780608252334,76.33,63529.64,144.9,-0.06135,7e-05,2.67885]
[1780608252678,76.34,63538.35,144.9,-0.06073,7e-05,2.65803]
[1780608253072,76.34,63538.35,144.9,-0.06073,7e-05,2.65803]
[1780608253891,76.34,63538.35,144.9,-0.06073,7e-05,2.65803]
[1780608253821,76.34,63540.05,144.9,-0.06062,7e-05,2.65406]
[1780608255699,76.34,63535.54,144.9,-0.06095,7e-05,2.66519]
[1780608256553,76.34,63535.54,144.9,-0.06095,7e-05,2.66519]
[1780608259058,76.35,63535.11,144.9,-0.06099,7e-05,2.66664]
[1780608259471,76.35,63535.11,144.9,-0.06099,7e-05,2.66664]
[1780608259727,76.35,63522.11,144.9,-0.06193,7e-05,2.69811]
[1780608260670,76.35,63522.11,144.9,-0.06193,7e-05,2.69811]
[1780608260734,76.35,63516.45,144.9,-0.06234,7e-05,2.7119]
[1780608261660,76.35,63516.45,144.9,-0.06234,7e-05,2.7119]
[1780608262915,76.35,63510.54,144.9,-0.06278,7e-05,2.72639]
[1780608264240,76.35,63510.14,144.9,-0.06281,7e-05,2.72741]
[1780608264915,76.35,63510.14,144.9,-0.06281,7e-05,2.72741]
[1780608270146,76.35,63509.77,144.9,-0.06284,7e-05,2.72856]
[1780608270805,76.35,63516.09,144.9,-0.06238,7e-05,2.71324]
[1780608271812,76.35,63518.17,144.9,-0.06209,7e-05,2.70119]
[1780608272338,76.35,63518.17,144.9,-0.06209,7e-05,2.70119]
[1780608275840,76.36,63512.15,144.9,-0.06253,7e-05,2.71612]
[1780608276666,76.36,63512.15,144.9,-0.06253,7e-05,2.71612]
[1780608276892,76.36,63504.76,144.9,-0.06308,7e-05,2.73416]
[1780608277859,76.36,63494.98,144.9,-0.0638,7e-05,2.75809]
[1780608278867,76.36,63489.08,144.9,-0.06424,7e-05,2.77256]
[1780608283902,76.36,63487.24,144.9,-0.06437,7e-05,2.77688]
[1780608284583,76.36,63487.24,144.9,-0.06437,7e-05,2.77688]
[1780608288937,76.36,63493.88,144.9,-0.06387,7e-05,2.76043]
[1780608292977,76.35,63498.35,144.9,-0.06354,7e-05,2.74946]
[1780608298645,76.35,63500.22,144.9,-0.0634,7e-05,2.7449]
[1780608298665,76.35,63500.22,144.9,-0.0634,7e-05,2.7449]
[1780608298947,76.35,63500.22,144.9,-0.0634,7e-05,2.7449]
[1780608301027,76.36,63489.08,144.9,-0.06423,7e-05,2.77225]
[1780608306344,76.35,63486.91,144.9,-0.06439,7e-05,2.7775]
[1780608306450,76.35,63486.91,144.9,-0.06439,7e-05,2.7775]
[1780608307988,76.35,63486.36,144.9,-0.06443,7e-05,2.77877]
[1780608313126,76.35,63488.04,144.9,-0.06429,7e-05,2.77436]
[1780608315919,76.35,63483.74,144.9,-0.06461,7e-05,2.78485]
[1780608316734,76.35,63483.74,144.9,-0.06461,7e-05,2.78485]
[1780608322197,76.35,63483.07,144.9,-0.06465,7e-05,2.78618]
[1780608327232,76.34,63483.32,144.9,-0.06463,7e-05,2.7853]
[1780608328257,76.34,63483.32,144.9,-0.06463,7e-05,2.7853]
[1780608328991,76.34,63487.64,144.9,-0.0643,7e-05,2.77457]
[1780608329246,76.34,63501.13,144.9,-0.0633,7e-05,2.74151]
[1780608330869,76.34,63513.6,144.9,-0.06239,7e-05,2.71113]
[1780608331358,76.34,63513.6,144.9,-0.06239,7e-05,2.71113]
[1780608331572,76.34,63513.6,144.9,-0.06239,7e-05,2.71113]
[1780608331658,76.34,63531.83,144.9,-0.06093,7e-05,2.66014]
[1780608332355,76.34,63531.83,144.9,-0.06093,7e-05,2.66014]
[1780608332561,76.34,63531.35,144.9,-0.06096,7e-05,2.66143]
[1780608334401,76.34,63531.3,144.9,-0.06097,7e-05,2.66159]
[1780608334640,76.34,63531.26,144.9,-0.06097,7e-05,2.66172]
[1780608339637,76.35,63532.14,144.9,-0.06092,7e-05,2.66004]
[1780608342762,76.35,63532.38,144.9,-0.06092,7e-05,2.6599]
[1780608342939,76.36,63538.74,144.9,-0.06047,7e-05,2.64494]
[1780608344526,76.36,63539.29,144.9,-0.06044,7e-05,2.64379]
[1780608344835,76.36,63539.29,144.9,-0.06044,7e-05,2.64379]
[1780608349003,76.37,63537.94,144.9,-0.06055,7e-05,2.64769]
[1780608351406,76.37,63537.73,144.9,-0.06058,7e-05,2.64869]
[1780608351616,76.37,63537.73,144.9,-0.06058,7e-05,2.64869]
[1780608352883,76.38,63537.66,144.9,-0.06059,7e-05,2.64902]
[1780608353639,76.38,63537.68,144.9,-0.0606,7e-05,2.64913]
[1780608354229,76.38,63537.25,144.9,-0.06063,7e-05,2.65032]
[1780608356956,76.38,63533.36,144.9,-0.06092,7e-05,2.65997]
[1780608357701,76.39,63532.29,144.9,-0.061,7e-05,2.66268]
[1780608360662,76.39,63531.56,144.9,-0.06106,7e-05,2.66485]
[1780608360679,76.39,63531.56,144.9,-0.06106,7e-05,2.66485]
[1780608362704,76.39,63529.05,144.9,-0.06125,7e-05,2.67115]
[1780608362986,76.39,63529.05,144.9,-0.06125,7e-05,2.67115]
[1780608364216,76.4,63528.91,144.9,-0.06127,7e-05,2.67174]
[1780608364331,76.4,63528.91,144.9,-0.06127,7e-05,2.67174]
[1780608365502,76.4,63517.15,144.9,-0.06213,7e-05,2.70036]
[1780608367838,76.4,63514.61,144.9,-0.06231,7e-05,2.70659]
[1780608368417,76.4,63513.8,144.9,-0.06237,7e-05,2.70863]
[1780608368470,76.4,63513.8,144.9,-0.06237,7e-05,2.70863]
[1780608370788,76.4,63514.0,144.9,-0.06236,7e-05,2.70828]
[1780608371048,76.4,63514.0,144.9,-0.06236,7e-05,2.70828]
[1780608370906,76.4,63520.87,144.9,-0.06187,7e-05,2.69172]
[1780608371433,76.4,63520.87,144.9,-0.06187,7e-05,2.69172]
[1780608373185,76.41,63517.44,144.9,-0.06212,7e-05,2.70018]
[1780608373327,76.41,63517.44,144.9,-0.06212,7e-05,2.70018]
[1780608376235,76.41,63514.31,144.9,-0.06235,7e-05,2.70798]
[1780608376472,76.41,63514.31,144.9,-0.06235,7e-05,2.70798]
[1780608378544,76.41,63515.36,144.9,-0.06228,7e-05,2.70558]
[1780608378877,76.41,63515.36,144.9,-0.06228,7e-05,2.70558]
[1780608380921,76.41,63515.29,144.9,-0.06229,7e-05,2.70589]
[1780608386649,76.42,63513.79,144.9,-0.06241,7e-05,2.71]
[1780608391684,76.42,63516.79,144.9,-0.06206,7e-05,2.696]
[1780608393490,76.42,63516.35,144.9,-0.06209,7e-05,2.69715]
[1780608393698,76.42,63523.78,144.9,-0.06156,7e-05,2.67929]
[1780608395467,76.43,63526.78,144.9,-0.06135,7e-05,2.67218]
[1780608398318,76.43,63528.93,144.9,-0.0612,7e-05,2.66738]
[1780608398344,76.43,63528.93,144.9,-0.0612,7e-05,2.66738]
[1780608398647,76.43,63528.93,144.9,-0.0612,7e-05,2.66738]
[1780608398734,76.43,63533.67,144.9,-0.06087,7e-05,2.65613]
[1780608399740,76.43,63538.33,144.9,-0.06054,7e-05,2.64508]
[1780608401495,76.43,63539.06,144.9,-0.06049,7e-05,2.64346]
[1780608401754,76.44,63543.9,144.9,-0.06015,7e-05,2.63202]
[1780608402989,76.44,63553.31,144.9,-0.05949,7e-05,2.60968]
[1780608404069,76.44,63559.12,144.9,-0.05908,7e-05,2.59599]
[1780608404876,76.44,63559.12,144.9,-0.05908,7e-05,2.59599]
[1780608405359,76.44,63560.6,144.9,-0.05898,7e-05,2.59258]
[1780608405782,76.44,63562.3,144.9,-0.05887,7e-05,2.58863]
[1780608409810,76.43,63566.69,144.9,-0.05854,7e-05,2.5777]
[1780608413837,76.43,63573.37,144.9,-0.05807,7e-05,2.5615]
[1780608415062,76.43,63573.37,144.9,-0.05807,7e-05,2.5615]
[1780608416859,76.42,63579.1,144.9,-0.05767,7e-05,2.54779]
[1780608420629,76.42,63582.5,144.9,-0.05743,7e-05,2.5396]
[1780608420637,76.42,63582.5,144.9,-0.05743,7e-05,2.5396]
[1780608421041,76.42,63574.98,144.9,-0.05794,7e-05,2.55712]
[1780608421183,76.42,63574.98,144.9,-0.05794,7e-05,2.55712]
[1780608421276,76.42,63574.98,144.9,-0.05794,7e-05,2.55712]
[1780608421972,76.42,63568.08,144.9,-0.05841,7e-05,2.57323]
[1780608422659,76.42,63568.08,144.9,-0.05841,7e-05,2.57323]
[1780608422728,76.42,63568.08,144.9,-0.05841,7e-05,2.57323]
[1780608422901,76.42,63562.36,144.9,-0.05881,7e-05,2.58659]
[1780608423128,76.42,63562.36,144.9,-0.05881,7e-05,2.58659]
[1780608423270,76.42,63562.36,144.9,-0.05881,7e-05,2.58659]
[1780608423321,76.42,63562.36,144.9,-0.05881,7e-05,2.58659]
[1780608423908,76.42,63547.99,144.9,-0.05981,7e-05,2.62053]
[1780608425166,76.41,63546.28,144.9,-0.05993,7e-05,2.62443]
[1780608425548,76.41,63546.28,144.9,-0.05993,7e-05,2.62443]
[1780608430957,76.4,63545.43,144.9,-0.05995,7e-05,2.6253]
[1780608431159,76.4,63545.43,144.9,-0.05995,7e-05,2.6253]
[1780608432224,76.4,63545.34,144.9,-0.05995,7e-05,2.62531]
[1780608432561,76.4,63545.34,144.9,-0.05995,7e-05,2.62531]
[1780608433285,76.39,63545.2,144.9,-0.05996,7e-05,2.62548]
[1780608435931,76.39,63545.82,144.9,-0.0599,7e-05,2.62363]
[1780608435940,76.39,63545.82,144.9,-0.0599,7e-05,2.62363]
[1780608435993,76.39,63554.76,144.9,-0.05927,7e-05,2.60219]
[1780608437000,76.39,63559.42,144.9,-0.05894,7e-05,2.59099]
[1780608439014,76.38,63551.44,144.9,-0.05949,7e-05,2.6096]
[1780608440482,76.38,63547.31,144.9,-0.05977,7e-05,2.61924]
[1780608441622,76.38,63547.04,144.9,-0.05979,7e-05,2.61969]
[1780608445883,76.37,63544.26,144.9,-0.05996,7e-05,2.62555]
[1780608446067,76.37,63538.85,144.9,-0.06034,7e-05,2.63826]
[1780608446483,76.37,63538.85,144.9,-0.06034,7e-05,2.63826]
[1780608446649,76.37,63538.85,144.9,-0.06034,7e-05,2.63826]
[1780608446833,76.37,63538.85,144.9,-0.06034,7e-05,2.63826]
[1780608447074,76.36,63527.94,144.9,-0.06111,7e-05,2.66425]
[1780608449088,76.37,63522.48,144.9,-0.06151,7e-05,2.67766]
[1780608450095,76.37,63515.77,144.9,-0.062,7e-05,2.69398]
[1780608455130,76.37,63515.95,144.9,-0.06186,7e-05,2.68696]
[1780608456970,76.38,63515.9,144.9,-0.06186,7e-05,2.68718]
[1780608457822,76.38,63515.9,144.9,-0.06187,7e-05,2.68727]
[1780608457917,76.38,63510.86,144.9,-0.06224,7e-05,2.69957]
[1780608459054,76.38,63510.86,144.9,-0.06224,7e-05,2.69957]
[1780608459089,76.38,63503.5,144.9,-0.06278,7e-05,2.71752]
[1780608459827,76.38,63503.5,144.9,-0.06278,7e-05,2.71752]
[1780608460503,76.38,63496.33,144.9,-0.06331,7e-05,2.73504]
[1780608461593,76.38,63490.63,144.9,-0.06373,7e-05,2.74902]
[1780608462179,76.38,63474.2,144.9,-0.06496,8e-05,2.78944]
[1780608467220,76.38,63476.76,144.9,-0.06476,8e-05,2.78286]
[1780608468227,76.38,63481.34,144.9,-0.06441,7e-05,2.7715]
[1780608469655,76.38,63481.34,144.9,-0.06441,7e-05,2.7715]
[1780608470005,76.38,63481.34,144.9,-0.06441,7e-05,2.7715]
[1780608475277,76.37,63484.25,144.9,-0.06419,7e-05,2.76416]
[1780608480312,76.37,63482.73,144.9,-0.0643,7e-05,2.76778]
[1780608482552,76.37,63482.31,144.9,-0.06433,7e-05,2.76878]
[1780608487969,76.37,63481.77,144.9,-0.06437,7e-05,2.76996]
[1780608487991,76.37,63490.21,144.9,-0.06373,7e-05,2.74918]
[1780608493403,76.37,63489.12,144.9,-0.06382,7e-05,2.75187]
[1780608495417,76.37,63484.12,144.9,-0.06419,7e-05,2.76413]
[1780608496423,76.37,63475.57,144.9,-0.06483,8e-05,2.78517]
[1780608498657,76.37,63473.32,144.9,-0.065,8e-05,2.79071]
[1780608498913,76.37,63473.32,144.9,-0.065,8e-05,2.79071]
[1780608499004,76.37,63473.32,144.9,-0.065,8e-05,2.79071]
[1780608499088,76.37,63473.32,144.9,-0.065,8e-05,2.79071]
[1780608499068,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608499478,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608499576,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608499985,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608500261,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608500587,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608500614,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608500655,76.37,63462.55,144.9,-0.06581,8e-05,2.81732]
[1780608500124,76.37,63433.18,144.9,-0.06808,8e-05,2.89078]
[1780608501329,76.37,63433.18,144.9,-0.06808,8e-05,2.89078]
[1780608501602,76.37,63433.18,144.9,-0.06808,8e-05,2.89078]
[1780608501758,76.37,63433.18,144.9,-0.06808,8e-05,2.89078]
[1780608501166,76.37,63424.73,144.9,-0.06874,8e-05,2.91204]
[1780608502432,76.37,63428.62,144.9,-0.06844,8e-05,2.90221]
[1780608502476,76.37,63433.43,144.9,-0.06806,8e-05,2.89009]
[1780608504147,76.37,63433.43,144.9,-0.06806,8e-05,2.89009]
[1780608506286,76.36,63430.29,144.9,-0.06828,8e-05,2.8971]
[1780608507862,76.35,63430.09,144.9,-0.06829,8e-05,2.89738]
[1780608508346,76.35,63429.56,144.9,-0.06831,8e-05,2.89826]
[1780608508515,76.35,63429.56,144.9,-0.06831,8e-05,2.89826]
[1780608508520,76.35,63443.72,144.9,-0.06721,8e-05,2.86265]
[1780608513555,76.34,63445.72,144.9,-0.06688,8e-05,2.84947]
[1780608514562,76.34,63450.91,144.9,-0.06647,8e-05,2.83634]
[1780608517075,76.33,63452.64,144.9,-0.06633,8e-05,2.83187]
[1780608519927,76.33,63451.05,144.9,-0.06644,8e-05,2.83544]
[1780608522039,76.32,63450.66,144.9,-0.06646,8e-05,2.83602]
[1780608522618,76.32,63430.75,144.9,-0.068,8e-05,2.8858]
[1780608523727,76.32,63430.75,144.9,-0.068,8e-05,2.8858]
[1780608523900,76.32,63430.75,144.9,-0.068,8e-05,2.8858]
[1780608524438,76.32,63432.07,144.9,-0.06789,8e-05,2.88212]
[1780608524799,76.32,63432.07,144.9,-0.06789,8e-05,2.88212]
[1780608524894,76.32,63425.07,144.9,-0.06843,8e-05,2.89957]
[1780608525797,76.32,63425.07,144.9,-0.06843,8e-05,2.89957]
[1780608525891,76.32,63425.07,144.9,-0.06843,8e-05,2.89957]
[1780608525900,76.31,63417.48,144.9,-0.06902,8e-05,2.91854]
[1780608526473,76.31,63417.48,144.9,-0.06902,8e-05,2.91854]
[1780608527109,76.31,63417.48,144.9,-0.06902,8e-05,2.91854]
[1780608527182,76.31,63407.13,144.9,-0.06984,8e-05,2.94479]
[1780608527533,76.31,63407.13,144.9,-0.06984,8e-05,2.94479]
[1780608527764,76.31,63407.13,144.9,-0.06984,8e-05,2.94479]
[1780608527909,76.31,63407.13,144.9,-0.06984,8e-05,2.94479]
[1780608528127,76.31,63407.13,144.9,-0.06984,8e-05,2.94479]
[1780608528168,76.31,63412.76,144.9,-0.06939,8e-05,2.93016]
[1780608528660,76.31,63426.68,144.9,-0.06829,8e-05,2.89491]
[1780608530674,76.3,63420.7,144.9,-0.06874,8e-05,2.90957]
[1780608531963,76.3,63420.7,144.9,-0.06874,8e-05,2.90957]
[1780608532029,76.3,63420.73,144.9,-0.06873,8e-05,2.90906]
[1780608532341,76.3,63420.73,144.9,-0.06873,8e-05,2.90906]
[1780608533065,76.3,63420.73,144.9,-0.06873,8e-05,2.90906]
[1780608533166,76.3,63409.48,144.9,-0.06962,8e-05,2.93769]
[1780608533435,76.3,63409.48,144.9,-0.06962,8e-05,2.93769]
[1780608534805,76.3,63408.13,144.9,-0.06973,8e-05,2.94116]
[1780608536601,76.3,63404.53,144.9,-0.07002,8e-05,2.95037]
[1780608537017,76.3,63404.53,144.9,-0.07002,8e-05,2.95037]
[1780608537026,76.3,63401.63,144.9,-0.07025,8e-05,2.95782]
[1780608537841,76.3,63401.63,144.9,-0.07025,8e-05,2.95782]
[1780608537884,76.3,63401.63,144.9,-0.07025,8e-05,2.95782]
[1780608537886,76.3,63401.63,144.9,-0.07025,8e-05,2.95782]
[1780608538227,76.3,63401.63,144.9,-0.07025,8e-05,2.95782]
[1780608537969,76.3,63393.85,144.9,-0.07088,8e-05,2.97777]
[1780608538307,76.3,63393.85,144.9,-0.07088,8e-05,2.97777]
[1780608538684,76.3,63393.85,144.9,-0.07088,8e-05,2.97777]
[1780608538730,76.3,63400.22,144.9,-0.07037,8e-05,2.96147]
[1780608539314,76.3,63400.22,144.9,-0.07037,8e-05,2.96147]
[1780608544135,76.3,63397.45,144.9,-0.07059,8e-05,2.9685]
[1780608544194,76.3,63397.47,144.9,-0.07059,8e-05,2.96842]
[1780608545170,76.3,63391.16,144.9,-0.0711,8e-05,2.98462]
[1780608546754,76.3,63390.24,144.9,-0.07117,8e-05,2.98698]
[1780608547298,76.3,63386.46,144.9,-0.07148,8e-05,2.9967]
[1780608547794,76.3,63378.05,144.9,-0.07217,8e-05,3.01838]
[1780608548271,76.3,63378.05,144.9,-0.07217,8e-05,3.01838]
[1780608550048,76.3,63374.88,144.9,-0.07243,8e-05,3.0265]
[1780608550477,76.3,63374.62,144.9,-0.07245,8e-05,3.02711]
[1780608550601,76.3,63374.62,144.9,-0.07245,8e-05,3.02711]
[1780608550829,76.3,63374.62,144.9,-0.07245,8e-05,3.02711]
[1780608551119,76.3,63374.62,144.9,-0.07245,8e-05,3.02711]
[1780608551162,76.3,63380.73,144.9,-0.07194,8e-05,3.01123]
[1780608551342,76.3,63380.73,144.9,-0.07194,8e-05,3.01123]
[1780608551803,76.3,63380.73,144.9,-0.07194,8e-05,3.01123]
[1780608552973,76.3,63378.57,144.9,-0.07212,8e-05,3.0168]
[1780608553162,76.3,63378.57,144.9,-0.07212,8e-05,3.0168]
[1780608553247,76.3,63378.57,144.9,-0.07212,8e-05,3.0168]
[1780608553202,76.3,63388.24,144.9,-0.07133,8e-05,2.99181]
[1780608554518,76.3,63389.05,144.9,-0.07126,8e-05,2.98972]
[1780608555086,76.3,63389.05,144.9,-0.07126,8e-05,2.98972]
[1780608555155,76.3,63388.85,144.9,-0.07128,8e-05,2.99023]
[1780608556910,76.29,63389.59,144.9,-0.07122,8e-05,2.98828]
[1780608557783,76.29,63390.18,144.9,-0.07117,8e-05,2.98673]
[1780608558935,76.29,63389.88,144.9,-0.07119,8e-05,2.98746]
[1780608561173,76.29,63390.0,144.9,-0.07118,8e-05,2.98706]
[1780608561275,76.29,63390.02,144.9,-0.07117,8e-05,2.98697]
[1780608561937,76.29,63396.81,144.9,-0.07062,8e-05,2.96956]
[1780608562308,76.29,63396.81,144.9,-0.07062,8e-05,2.96956]
[1780608562901,76.29,63404.59,144.9,-0.07,8e-05,2.94967]
[1780608563298,76.29,63404.59,144.9,-0.07,8e-05,2.94967]
[1780608563842,76.29,63404.59,144.9,-0.07,8e-05,2.94967]
[1780608564061,76.29,63404.59,144.9,-0.07,8e-05,2.94967]
[1780608564063,76.29,63404.59,144.9,-0.07,8e-05,2.94967]
[1780608564064,76.29,63404.59,144.9,-0.07,8e-05,2.94967]
[1780608564117,76.29,63407.99,144.9,-0.06973,8e-05,2.94106]
[1780608564325,76.29,63407.99,144.9,-0.06973,8e-05,2.94106]
[1780608564915,76.29,63415.14,144.9,-0.06915,8e-05,2.92271]
[1780608567936,76.29,63424.84,144.9,-0.06838,8e-05,2.89774]
[1780608568943,76.28,63430.21,144.9,-0.06795,8e-05,2.88409]
[1780608569906,76.28,63430.21,144.9,-0.06795,8e-05,2.88409]
[1780608569950,76.28,63435.28,144.9,-0.06755,8e-05,2.87125]
[1780608570896,76.28,63435.28,144.9,-0.06755,8e-05,2.87125]
[1780608571921,76.28,63437.68,144.9,-0.06736,8e-05,2.8652]
[1780608571964,76.28,63438.25,144.9,-0.06717,8e-05,2.85649]
[1780608573728,76.28,63439.07,144.9,-0.0671,8e-05,2.8544]
[1780608573733,76.28,63439.07,144.9,-0.0671,8e-05,2.8544]
[1780608573978,76.28,63433.38,144.9,-0.06754,8e-05,2.86864]
[1780608574984,76.28,63427.37,144.9,-0.06801,8e-05,2.88371]
[1780608577353,76.28,63427.35,144.9,-0.06801,8e-05,2.8836]
[1780608581340,76.28,63431.99,144.9,-0.06764,8e-05,2.87162]
[1780608587070,76.27,63436.19,144.9,-0.0673,8e-05,2.86074]
[1780608592107,76.27,63436.64,144.9,-0.06726,8e-05,2.85938]
[1780608597142,76.27,63437.29,144.9,-0.0672,8e-05,2.85754]
[1780608600614,76.27,63437.27,144.9,-0.0672,8e-05,2.85746]
[1780608601170,76.26,63445.66,144.9,-0.06654,8e-05,2.83629]
[1780608603184,76.26,63459.05,144.9,-0.06551,8e-05,2.80269]
[1780608606205,76.26,63441.84,144.9,-0.06682,8e-05,2.84533]
[1780608610234,76.25,63437.29,144.9,-0.06716,8e-05,2.85614]
[1780608612248,76.25,63443.7,144.9,-0.06665,8e-05,2.83975]
[1780608614267,76.24,63435.55,144.9,-0.06728,8e-05,2.8599]
[1780608616276,76.24,63430.23,144.9,-0.06768,8e-05,2.87292]
[1780608616949,76.24,63430.23,144.9,-0.06768,8e-05,2.87292]
[1780608616981,76.24,63430.23,144.9,-0.06768,8e-05,2.87292]
[1780608618465,76.23,63430.22,144.9,-0.06767,8e-05,2.87256]
[1780608619003,76.23,63430.22,144.9,-0.06767,8e-05,2.87256]
[1780608624332,76.23,63424.03,144.9,-0.06814,8e-05,2.88769]
[1780608627353,76.22,63429.46,144.9,-0.06771,8e-05,2.87375]
[1780608632388,76.22,63429.71,144.9,-0.06752,8e-05,2.86554]
[1780608637423,76.22,63429.67,144.9,-0.06752,8e-05,2.86537]
[1780608642458,76.21,63426.03,144.9,-0.0678,8e-05,2.87425]
[1780608647493,76.21,63425.74,144.9,-0.06781,8e-05,2.87464]
[1780608653148,76.21,63427.4,144.9,-0.06767,8e-05,2.8702]
[1780608658572,76.2,63427.8,144.9,-0.06763,8e-05,2.86878]
[1780608663734,76.2,63427.5,144.9,-0.06764,8e-05,2.8693]
[1780608669648,76.19,63427.82,144.9,-0.06761,8e-05,2.8681]
[1780608674684,76.19,63426.39,144.9,-0.06771,8e-05,2.87142]
[1780608676515,76.19,63425.67,144.9,-0.06776,8e-05,2.87318]
[1780608676573,76.19,63425.67,144.9,-0.06776,8e-05,2.87318]
[1780608676707,76.19,63425.67,144.9,-0.06776,8e-05,2.87318]
[1780608676751,76.19,63400.83,144.9,-0.06973,8e-05,2.93609]
[1780608678715,76.19,63394.28,144.9,-0.07026,8e-05,2.953]
[1780608683556,76.19,63392.56,144.9,-0.0704,8e-05,2.95746]
[1780608683573,76.19,63392.56,144.9,-0.0704,8e-05,2.95746]
[1780608684362,76.19,63392.56,144.9,-0.0704,8e-05,2.95746]
[1780608684415,76.19,63379.57,144.9,-0.07146,8e-05,2.99087]
[1780608685301,76.19,63379.57,144.9,-0.07146,8e-05,2.99087]
[1780608686055,76.19,63379.57,144.9,-0.07146,8e-05,2.99087]
[1780608686067,76.19,63379.57,144.9,-0.07146,8e-05,2.99087]
[1780608685215,76.19,63361.88,144.9,-0.07291,8e-05,3.03662]
[1780608686434,76.19,63356.13,144.9,-0.07339,8e-05,3.05157]
[1780608687030,76.19,63356.13,144.9,-0.07339,8e-05,3.05157]
[1780608687145,76.19,63349.83,144.9,-0.07392,8e-05,3.06798]
[1780608689266,76.19,63352.12,144.9,-0.07372,8e-05,3.06191]
[1780608690698,76.19,63348.66,144.9,-0.07401,8e-05,3.07082]
[1780608692400,76.19,63351.93,144.9,-0.07374,8e-05,3.06228]
[1780608694817,76.18,63351.4,144.9,-0.07361,8e-05,3.05575]
[1780608695422,76.18,63351.4,144.9,-0.07361,8e-05,3.05575]
[1780608695465,76.18,63364.27,144.9,-0.07253,8e-05,3.0222]
[1780608695722,76.18,63364.27,144.9,-0.07253,8e-05,3.0222]
[1780608696047,76.18,63364.27,144.9,-0.07253,8e-05,3.0222]
[1780608696421,76.18,63364.27,144.9,-0.07253,8e-05,3.0222]
[1780608696461,76.18,63364.27,144.9,-0.07253,8e-05,3.0222]
[1780608696165,76.18,63381.1,144.9,-0.07115,8e-05,2.97864]
[1780608696956,76.18,63386.38,144.9,-0.07072,8e-05,2.96503]
[1780608697507,76.18,63386.38,144.9,-0.07072,8e-05,2.96503]
[1780608698257,76.18,63394.41,144.9,-0.07007,8e-05,2.94443]
[1780608700206,76.18,63386.5,144.9,-0.07071,8e-05,2.96468]
[1780608700694,76.18,63386.5,144.9,-0.07071,8e-05,2.96468]
[1780608700903,76.18,63380.81,144.9,-0.07117,8e-05,2.9793]
[1780608705938,76.18,63379.56,144.9,-0.07127,8e-05,2.98233]
[1780608711096,76.18,63377.16,144.9,-0.07146,8e-05,2.98832]
[1780608712431,76.17,63372.35,144.9,-0.07185,8e-05,3.00058]
[1780608717536,76.17,63369.56,144.9,-0.07207,8e-05,3.00748]
[1780608719029,76.17,63361.18,144.9,-0.07275,8e-05,3.02903]
[1780608721043,76.17,63356.98,144.9,-0.07309,8e-05,3.03973]
[1780608726078,76.16,63359.67,144.9,-0.07285,8e-05,3.03209]
[1780608731114,76.15,63354.24,144.9,-0.07328,8e-05,3.04559]
[1780608736149,76.14,63354.45,144.9,-0.07324,8e-05,3.04437]
[1780608741184,76.13,63354.04,144.9,-0.07326,8e-05,3.04476]
[1780608745212,76.13,63362.87,144.9,-0.07251,8e-05,3.02126]
[1780608748381,76.13,63364.38,144.9,-0.07237,8e-05,3.0171]
[1780608749445,76.12,63380.69,144.9,-0.07103,8e-05,2.97481]
[1780608750661,76.12,63380.71,144.9,-0.07102,8e-05,2.97464]
[1780608750829,76.12,63380.71,144.9,-0.07102,8e-05,2.97464]
[1780608751254,76.12,63389.03,144.9,-0.07019,8e-05,2.94587]
[1780608751640,76.12,63389.03,144.9,-0.07019,8e-05,2.94587]
[1780608753010,76.12,63390.2,144.9,-0.0701,8e-05,2.94282]
[1780608753268,76.12,63397.12,144.9,-0.06954,8e-05,2.92514]
[1780608753683,76.12,63397.12,144.9,-0.06954,8e-05,2.92514]
[1780608755418,76.12,63397.54,144.9,-0.06951,8e-05,2.92406]
[1780608755519,76.12,63386.75,144.9,-0.07038,8e-05,2.95169]
[1780608755590,76.12,63386.75,144.9,-0.07038,8e-05,2.95169]
[1780608756039,76.12,63386.75,144.9,-0.07038,8e-05,2.95169]
[1780608757086,76.12,63383.95,144.9,-0.0706,8e-05,2.95887]
[1780608759528,76.12,63383.88,144.9,-0.07061,8e-05,2.959]
[1780608763371,76.12,63383.46,144.9,-0.07064,8e-05,2.95995]
[1780608763392,76.12,63383.46,144.9,-0.07064,8e-05,2.95995]
[1780608763934,76.12,63383.86,144.9,-0.0706,8e-05,2.95889]
[1780608764351,76.12,63376.88,144.9,-0.07117,8e-05,2.9768]
[1780608765358,76.12,63383.3,144.9,-0.07065,8e-05,2.96029]
[1780608765973,76.12,63383.3,144.9,-0.07065,8e-05,2.96029]
[1780608766661,76.12,63384.92,144.9,-0.07052,8e-05,2.9561]
[1780608767132,76.12,63384.92,144.9,-0.07052,8e-05,2.9561]
[1780608772521,76.12,63385.2,144.9,-0.07049,8e-05,2.95538]
[1780608777443,76.12,63393.35,144.9,-0.06984,8e-05,2.93453]
[1780608780463,76.12,63388.97,144.9,-0.07019,8e-05,2.94581]
[1780608780719,76.12,63388.97,144.9,-0.07019,8e-05,2.94581]
[1780608781121,76.12,63388.97,144.9,-0.07019,8e-05,2.94581]
[1780608781470,76.12,63394.72,144.9,-0.06973,8e-05,2.93115]
[1780608783484,76.12,63398.84,144.9,-0.0694,8e-05,2.92074]
[1780608786706,76.12,63399.08,144.9,-0.06939,8e-05,2.92029]
[1780608787511,76.12,63409.12,144.9,-0.06859,8e-05,2.89478]
[1780608788195,76.12,63409.12,144.9,-0.06859,8e-05,2.89478]
[1780608790247,76.12,63413.23,144.9,-0.06825,8e-05,2.88379]
[1780608791503,76.11,63414.18,144.9,-0.06816,8e-05,2.88118]
[1780608791552,76.11,63425.15,144.9,-0.0673,8e-05,2.85331]
[1780608791884,76.11,63425.15,144.9,-0.0673,8e-05,2.85331]
[1780608792551,76.11,63433.25,144.9,-0.06666,8e-05,2.83281]
[1780608797586,76.1,63435.8,144.9,-0.06645,8e-05,2.82582]
[1780608803134,76.1,63437.1,144.9,-0.06633,8e-05,2.82211]
[1780608804056,76.09,63437.95,144.9,-0.06626,8e-05,2.81987]
[1780608804523,76.09,63437.95,144.9,-0.06626,8e-05,2.81987]
[1780608804145,76.09,63446.73,144.9,-0.06558,8e-05,2.79786]
[1780608807655,76.09,63450.92,144.9,-0.06525,8e-05,2.78715]
[1780608809670,76.09,63446.58,144.9,-0.06558,8e-05,2.79783]
[1780608814704,76.08,63445.34,144.9,-0.06552,8e-05,2.79335]
[1780608818091,76.08,63445.68,144.9,-0.06549,8e-05,2.79237]
[1780608820330,76.08,63446.55,144.9,-0.06542,8e-05,2.79007]
[1780608820385,76.08,63446.55,144.9,-0.06542,8e-05,2.79007]
[1780608820747,76.08,63435.81,144.9,-0.06624,8e-05,2.81672]
[1780608821754,76.08,63430.81,144.9,-0.06662,8e-05,2.82917]
[1780608826275,76.07,63429.23,144.9,-0.06673,8e-05,2.83279]
[1780608826381,76.07,63429.23,144.9,-0.06673,8e-05,2.83279]
[1780608826563,76.07,63429.23,144.9,-0.06673,8e-05,2.83279]
[1780608826605,76.07,63413.55,144.9,-0.06796,8e-05,2.87215]
[1780608826733,76.07,63413.55,144.9,-0.06796,8e-05,2.87215]
[1780608826789,76.07,63398.18,144.9,-0.06918,8e-05,2.91113]
[1780608827796,76.07,63394.06,144.9,-0.06951,8e-05,2.92172]
[1780608829810,76.07,63383.53,144.9,-0.07036,8e-05,2.94869]
[1780608830817,76.07,63377.5,144.9,-0.07085,8e-05,2.96418]
[1780608834178,76.07,63376.76,144.9,-0.07091,8e-05,2.966]
[1780608839881,76.07,63374.38,144.9,-0.07109,8e-05,2.97172]
[1780608841560,76.07,63374.38,144.9,-0.07109,8e-05,2.97172]
[1780608841593,76.07,63369.07,144.9,-0.07152,8e-05,2.98535]
[1780608842508,76.07,63369.07,144.9,-0.07152,8e-05,2.98535]
[1780608842547,76.07,63362.52,144.9,-0.07206,8e-05,3.00222]
[1780608843723,76.07,63358.88,144.9,-0.07236,8e-05,3.0116]
[1780608846887,76.06,63354.64,144.9,-0.0727,8e-05,3.02235]
[1780608847494,76.06,63349.45,144.9,-0.07313,8e-05,3.03576]
[1780608847943,76.06,63343.5,144.9,-0.07363,8e-05,3.05118]
[1780608853430,76.05,63339.87,144.9,-0.07392,8e-05,3.06009]
[1780608853573,76.05,63339.87,144.9,-0.07392,8e-05,3.06009]
[1780608853578,76.05,63337.83,144.9,-0.07408,8e-05,3.06528]
[1780608853885,76.05,63337.83,144.9,-0.07408,8e-05,3.06528]
[1780608855146,76.05,63334.32,144.9,-0.07437,8e-05,3.07432]
[1780608855157,76.05,63323.62,144.9,-0.07528,9e-05,3.10232]
[1780608855885,76.05,63323.62,144.9,-0.07528,9e-05,3.10232]
[1780608856001,76.05,63316.35,144.9,-0.0759,9e-05,3.12137]
[1780608857204,76.05,63316.35,144.9,-0.0759,9e-05,3.12137]
[1780608857430,76.04,63307.14,144.9,-0.07669,9e-05,3.14558]
[1780608858015,76.04,63303.14,144.9,-0.07703,9e-05,3.156]
[1780608859106,76.04,63303.14,144.9,-0.07703,9e-05,3.156]
[1780608859197,76.04,63309.01,144.9,-0.07651,9e-05,3.14018]
[1780608862846,76.03,63312.15,144.9,-0.07622,9e-05,3.13115]
[1780608865795,76.02,63312.33,144.9,-0.07618,9e-05,3.13001]
[1780608866399,76.02,63312.33,144.9,-0.07618,9e-05,3.13001]
[1780608867080,76.02,63330.41,144.9,-0.07462,8e-05,3.0819]
[1780608868086,76.02,63341.8,144.9,-0.07365,8e-05,3.05185]
[1780608868931,76.02,63341.8,144.9,-0.07365,8e-05,3.05185]
[1780608871324,76.01,63343.56,144.9,-0.0735,8e-05,3.04701]
[1780608874049,76.01,63345.33,144.9,-0.07318,8e-05,3.03467]
[1780608877374,76.01,63347.91,144.9,-0.07296,8e-05,3.02773]
[1780608877397,76.01,63347.91,144.9,-0.07296,8e-05,3.02773]
[1780608878754,76.0,63350.31,144.9,-0.07276,8e-05,3.02136]
[1780608884234,76.0,63350.73,144.9,-0.07271,8e-05,3.01997]
[1780608887719,76.0,63350.22,144.9,-0.07275,8e-05,3.02115]
[1780608893617,76.0,63347.68,144.9,-0.07295,8e-05,3.02752]
[1780608896537,75.99,63343.64,144.9,-0.07329,8e-05,3.03787]
[1780608896585,75.99,63349.92,144.9,-0.07276,8e-05,3.02143]
[1780608897345,75.99,63357.02,144.9,-0.07217,8e-05,3.00292]
[1780608897806,75.99,63357.02,144.9,-0.07217,8e-05,3.00292]
[1780608897927,75.99,63357.02,144.9,-0.07217,8e-05,3.00292]
[1780608898413,75.99,63357.02,144.9,-0.07217,8e-05,3.00292]
[1780608898512,75.99,63361.28,144.9,-0.07181,8e-05,2.99183]
[1780608898822,75.99,63361.28,144.9,-0.07181,8e-05,2.99183]
[1780608899331,75.99,63361.28,144.9,-0.07181,8e-05,2.99183]
[1780608899669,75.99,63366.2,144.9,-0.07141,8e-05,2.97908]
[1780608900380,75.99,63373.52,144.9,-0.07081,8e-05,2.96022]
[1780608900859,75.99,63373.52,144.9,-0.07081,8e-05,2.96022]
[1780608901722,75.99,63373.52,144.9,-0.07081,8e-05,2.96022]
[1780608901759,75.99,63373.52,144.9,-0.07081,8e-05,2.96022]
[1780608901500,75.99,63388.5,144.9,-0.06959,8e-05,2.92182]
[1780608902434,75.99,63378.3,144.9,-0.07042,8e-05,2.94782]
[1780608903373,75.99,63378.3,144.9,-0.07042,8e-05,2.94782]
[1780608903449,75.99,63373.74,144.9,-0.07079,8e-05,2.95965]
[1780608903990,75.99,63373.74,144.9,-0.07079,8e-05,2.95965]
[1780608904314,75.99,63373.74,144.9,-0.07079,8e-05,2.95965]
[1780608904411,75.99,63373.74,144.9,-0.07079,8e-05,2.95965]
[1780608905410,75.99,63373.23,144.9,-0.07083,8e-05,2.96102]
[1780608905417,75.99,63372.51,144.9,-0.07089,8e-05,2.96292]
[1780608908708,75.99,63372.05,144.9,-0.07093,8e-05,2.9641]
[1780608908868,75.99,63370.3,144.9,-0.07107,8e-05,2.96861]
[1780608908999,75.99,63370.3,144.9,-0.07107,8e-05,2.96861]
[1780608909188,75.99,63370.3,144.9,-0.07107,8e-05,2.96861]
[1780608909445,75.99,63360.06,144.9,-0.07192,8e-05,2.99506]
[1780608909729,75.99,63360.06,144.9,-0.07192,8e-05,2.99506]
[1780608910322,75.99,63360.06,144.9,-0.07192,8e-05,2.99506]
[1780608910825,75.99,63359.79,144.9,-0.07194,8e-05,2.99579]
[1780608913183,75.99,63358.19,144.9,-0.07207,8e-05,2.99991]
[1780608914177,75.99,63355.11,144.9,-0.07232,8e-05,3.00789]
[1780608914480,75.99,63360.59,144.9,-0.07187,8e-05,2.99367]
[1780608915487,75.99,63356.09,144.9,-0.07224,8e-05,3.0053]
[1780608916117,75.99,63356.09,144.9,-0.07224,8e-05,3.0053]
[1780608916439,75.99,63356.09,144.9,-0.07224,8e-05,3.0053]
[1780608916663,75.99,63356.09,144.9,-0.07224,8e-05,3.0053]
[1780608916700,75.99,63356.09,144.9,-0.07224,8e-05,3.0053]
[1780608916494,75.99,63333.56,144.9,-0.07413,8e-05,3.06404]
[1780608917121,75.99,63333.56,144.9,-0.07413,8e-05,3.06404]
[1780608917437,75.99,63333.56,144.9,-0.07413,8e-05,3.06404]
[1780608917658,75.99,63326.91,144.9,-0.07469,9e-05,3.08146]
[1780608918719,75.99,63326.91,144.9,-0.07469,9e-05,3.08146]
[1780608919015,75.99,63325.02,144.9,-0.07485,9e-05,3.08632]
[1780608919157,75.99,63325.02,144.9,-0.07485,9e-05,3.08632]
[1780608920522,75.99,63316.81,144.9,-0.07554,9e-05,3.10766]
[1780608922689,75.98,63330.03,144.9,-0.0744,8e-05,3.07252]
[1780608923132,75.98,63330.03,144.9,-0.0744,8e-05,3.07252]
[1780608923197,75.98,63330.03,144.9,-0.0744,8e-05,3.07252]
[1780608923647,75.98,63330.03,144.9,-0.0744,8e-05,3.07252]
[1780608923661,75.98,63349.37,144.9,-0.07277,8e-05,3.02178]
[1780608924656,75.98,63349.37,144.9,-0.07277,8e-05,3.02178]
[1780608924549,75.98,63354.96,144.9,-0.0723,8e-05,3.00713]
[1780608924772,75.98,63354.96,144.9,-0.0723,8e-05,3.00713]
[1780608925060,75.98,63354.96,144.9,-0.0723,8e-05,3.00713]
[1780608925091,75.98,63354.96,144.9,-0.0723,8e-05,3.00713]
[1780608925557,75.98,63347.3,144.9,-0.07294,8e-05,3.02699]
[1780608927572,75.98,63345.82,144.9,-0.07306,8e-05,3.03082]
[1780608933473,75.97,63345.08,144.9,-0.07295,8e-05,3.0249]
[1780608935880,75.97,63344.82,144.9,-0.07297,8e-05,3.0254]
[1780608941040,75.97,63345.01,144.9,-0.07295,8e-05,3.02474]
[1780608941672,75.97,63339.84,144.9,-0.07337,8e-05,3.03805]
[1780608946339,75.96,63337.07,144.9,-0.07359,8e-05,3.04489]
[1780608946707,75.96,63337.07,144.9,-0.07359,8e-05,3.04489]
[1780608946707,75.96,63330.1,144.9,-0.07418,8e-05,3.06315]
[1780608947174,75.96,63330.1,144.9,-0.07418,8e-05,3.06315]
[1780608947221,75.96,63330.1,144.9,-0.07418,8e-05,3.06315]
[1780608947714,75.96,63324.25,144.9,-0.07467,9e-05,3.0783]
[1780608947951,75.96,63324.25,144.9,-0.07467,9e-05,3.0783]
[1780608948636,75.96,63324.25,144.9,-0.07467,9e-05,3.0783]
[1780608952748,75.95,63329.52,144.9,-0.0742,8e-05,3.06375]
[1780608957783,75.94,63331.48,144.9,-0.07402,8e-05,3.05804]
[1780608959763,75.94,63331.48,144.9,-0.07402,8e-05,3.05804]
[1780608961669,75.94,63339.45,144.9,-0.07334,8e-05,3.03687]
[1780608965693,75.94,63341.05,144.9,-0.07319,8e-05,3.03244]
[1780608965738,75.94,63345.44,144.9,-0.07283,8e-05,3.02093]
[1780608965950,75.94,63345.44,144.9,-0.07283,8e-05,3.02093]
[1780608966613,75.94,63356.43,144.9,-0.07191,8e-05,2.99231]
[1780608967699,75.94,63368.83,144.9,-0.07089,8e-05,2.96022]
[1780608967926,75.94,63368.83,144.9,-0.07089,8e-05,2.96022]
[1780608968443,75.93,63361.3,144.9,-0.07151,8e-05,2.97965]
[1780608968860,75.94,63356.56,144.9,-0.0719,8e-05,2.99197]
[1780608971057,75.94,63353.55,144.9,-0.07215,8e-05,2.99978]
[1780608972674,75.94,63350.04,144.9,-0.07244,8e-05,3.00889]
[1780608972712,75.94,63340.37,144.9,-0.07325,8e-05,3.03407]
[1780608976684,75.93,63338.35,144.9,-0.07341,8e-05,3.03917]
[1780608981956,75.93,63337.33,144.9,-0.07348,8e-05,3.04128]
[1780608984988,75.92,63338.03,144.9,-0.07342,8e-05,3.03929]
[1780608991019,75.92,63335.11,144.9,-0.07349,8e-05,3.03892]
[1780608996436,75.92,63333.17,144.9,-0.07364,8e-05,3.04376]
[1780608996666,75.92,63333.17,144.9,-0.07364,8e-05,3.04376]
[1780608996704,75.92,63333.17,144.9,-0.07364,8e-05,3.04376]
[1780609002136,75.91,63333.05,144.9,-0.07363,8e-05,3.04348]
[1780609002328,75.91,63333.05,144.9,-0.07363,8e-05,3.04348]
[1780609002697,75.91,63333.05,144.9,-0.07363,8e-05,3.04348]
[1780609002744,75.91,63333.05,144.9,-0.07363,8e-05,3.04348]
[1780609002821,75.91,63333.05,144.9,-0.07363,8e-05,3.04348]
[1780609003068,75.91,63330.56,144.9,-0.07384,8e-05,3.04991]
[1780609003264,75.91,63330.56,144.9,-0.07384,8e-05,3.04991]
[1780609003766,75.91,63303.0,144.9,-0.0762,9e-05,3.12247]
[1780609006712,75.9,63302.2,144.9,-0.07625,9e-05,3.12429]
[1780609007146,75.9,63302.44,144.9,-0.07623,9e-05,3.12345]
[1780609007500,75.9,63302.44,144.9,-0.07623,9e-05,3.12345]
[1780609007764,75.9,63302.44,144.9,-0.07623,9e-05,3.12345]
[1780609007766,75.9,63297.11,144.9,-0.07668,9e-05,3.13739]
[1780609008144,75.9,63285.59,144.9,-0.07768,9e-05,3.16789]
[1780609008868,75.9,63285.59,144.9,-0.07768,9e-05,3.16789]
[1780609009337,75.9,63285.59,144.9,-0.07768,9e-05,3.16789]
[1780609009372,75.89,63296.09,144.9,-0.07676,9e-05,3.13967]
[1780609010044,75.89,63296.09,144.9,-0.07676,9e-05,3.13967]
[1780609010472,75.89,63296.09,144.9,-0.07676,9e-05,3.13967]
[1780609011286,75.89,63292.99,144.9,-0.07702,9e-05,3.14765]
[1780609012840,75.89,63293.4,144.9,-0.07698,9e-05,3.14633]
[1780609014517,75.88,63287.03,144.9,-0.07752,9e-05,3.16283]
[1780609015624,75.88,63287.24,144.9,-0.07749,9e-05,3.16202]
[1780609016735,75.87,63293.5,144.9,-0.07693,9e-05,3.1448]
[1780609018155,75.87,63293.65,144.9,-0.07691,9e-05,3.14413]
[1780609021040,75.86,63294.81,144.9,-0.07678,9e-05,3.14034]
[1780609026270,75.84,63296.17,144.9,-0.07662,9e-05,3.13536]
[1780609026965,75.84,63296.17,144.9,-0.07662,9e-05,3.13536]
[1780609027646,75.84,63310.46,144.9,-0.07538,9e-05,3.09725]
[1780609027873,75.84,63310.46,144.9,-0.07538,9e-05,3.09725]
[1780609028022,75.84,63310.46,144.9,-0.07538,9e-05,3.09725]
[1780609028444,75.84,63310.46,144.9,-0.07538,9e-05,3.09725]
[1780609028581,75.84,63310.46,144.9,-0.07538,9e-05,3.09725]
[1780609028617,75.84,63310.46,144.9,-0.07538,9e-05,3.09725]
[1780609028632,75.84,63310.46,144.9,-0.07538,9e-05,3.09725]
[1780609029067,75.84,63314.27,144.9,-0.07504,9e-05,3.08696]
[1780609029422,75.84,63305.47,144.9,-0.07579,9e-05,3.11006]
[1780609030146,75.84,63305.47,144.9,-0.07579,9e-05,3.11006]
[1780609030844,75.84,63305.47,144.9,-0.07579,9e-05,3.11006]
[1780609030298,75.83,63300.79,144.9,-0.07619,9e-05,3.12233]
[1780609031159,75.83,63300.79,144.9,-0.07619,9e-05,3.12233]
[1780609031753,75.83,63292.27,144.9,-0.07693,9e-05,3.1448]
[1780609032343,75.83,63292.27,144.9,-0.07693,9e-05,3.1448]
[1780609032554,75.83,63292.27,144.9,-0.07693,9e-05,3.1448]
[1780609032726,75.83,63280.37,144.9,-0.07797,9e-05,3.17638]
[1780609033315,75.83,63280.37,144.9,-0.07797,9e-05,3.17638]
[1780609033567,75.83,63280.37,144.9,-0.07797,9e-05,3.17638]
[1780609033576,75.83,63280.37,144.9,-0.07797,9e-05,3.17638]
[1780609033650,75.83,63274.11,144.9,-0.07851,9e-05,3.19293]
[1780609034264,75.83,63274.11,144.9,-0.07851,9e-05,3.19293]
[1780609034543,75.83,63274.11,144.9,-0.07851,9e-05,3.19293]
[1780609034798,75.82,63268.92,144.9,-0.07897,9e-05,3.2066]
[1780609035236,75.82,63268.92,144.9,-0.07897,9e-05,3.2066]
[1780609035617,75.82,63268.92,144.9,-0.07897,9e-05,3.2066]
[1780609035669,75.82,63268.92,144.9,-0.07897,9e-05,3.2066]
[1780609035673,75.82,63258.07,144.9,-0.07993,9e-05,3.23555]
[1780609036216,75.82,63258.07,144.9,-0.07993,9e-05,3.23555]
[1780609036222,75.82,63258.07,144.9,-0.07993,9e-05,3.23555]
[1780609036415,75.81,63244.88,144.9,-0.08111,9e-05,3.27097]
[1780609037205,75.81,63244.88,144.9,-0.08111,9e-05,3.27097]
[1780609038578,75.81,63243.13,144.9,-0.08126,9e-05,3.27536]
[1780609038597,75.81,63243.13,144.9,-0.08126,9e-05,3.27536]
[1780609038600,75.81,63243.13,144.9,-0.08126,9e-05,3.27536]
[1780609038749,75.81,63243.13,144.9,-0.08126,9e-05,3.27536]
[1780609038801,75.81,63243.13,144.9,-0.08126,9e-05,3.27536]
[1780609038814,75.81,63237.94,144.9,-0.08172,9e-05,3.28906]
[1780609039583,75.81,63237.94,144.9,-0.08172,9e-05,3.28906]
[1780609039722,75.81,63237.94,144.9,-0.08172,9e-05,3.28906]
[1780609040146,75.8,63235.46,144.9,-0.08193,9e-05,3.29539]
[1780609040998,75.8,63234.51,144.9,-0.08201,9e-05,3.29772]
[1780609041776,75.8,63234.51,144.9,-0.08201,9e-05,3.29772]
[1780609041787,75.79,63232.72,144.9,-0.08217,9e-05,3.30243]
[1780609043076,75.79,63228.82,144.9,-0.08252,9e-05,3.31296]
[1780609046589,75.79,63228.26,144.9,-0.08256,9e-05,3.31406]
[1780609048145,75.78,63228.02,144.9,-0.08257,9e-05,3.31441]
[1780609048690,75.78,63251.38,144.9,-0.08043,9e-05,3.25064]
[1780609049776,75.78,63251.38,144.9,-0.08043,9e-05,3.25064]
[1780609049795,75.78,63260.79,144.9,-0.07958,9e-05,3.22503]
[1780609050395,75.78,63260.79,144.9,-0.07958,9e-05,3.22503]
[1780609050824,75.78,63266.65,144.9,-0.07905,9e-05,3.20916]
[1780609051627,75.78,63252.54,144.9,-0.08016,9e-05,3.23962]
[1780609052277,75.78,63252.54,144.9,-0.08016,9e-05,3.23962]
[1780609052316,75.78,63252.54,144.9,-0.08016,9e-05,3.23962]
[1780609052887,75.78,63241.96,144.9,-0.08111,9e-05,3.26829]
[1780609053186,75.78,63241.96,144.9,-0.08111,9e-05,3.26829]
[1780609053915,75.78,63254.42,144.9,-0.07998,9e-05,3.2345]
[1780609054489,75.78,63271.15,144.9,-0.07848,9e-05,3.18931]
[1780609055091,75.78,63271.15,144.9,-0.07848,9e-05,3.18931]
[1780609056829,75.78,63273.71,144.9,-0.07826,9e-05,3.1824]
[1780609057227,75.78,63273.64,144.9,-0.07826,9e-05,3.18262]
[1780609057510,75.78,63264.9,144.9,-0.07904,9e-05,3.20617]
[1780609058779,75.78,63264.9,144.9,-0.07904,9e-05,3.20617]
[1780609061600,75.78,63265.14,144.9,-0.07902,9e-05,3.20558]
[1780609061974,75.78,63265.93,144.9,-0.07895,9e-05,3.20347]
[1780609062322,75.78,63265.93,144.9,-0.07895,9e-05,3.20347]
[1780609062432,75.78,63265.93,144.9,-0.07895,9e-05,3.20347]
[1780609062994,75.78,63265.93,144.9,-0.07895,9e-05,3.20347]
[1780609062552,75.78,63276.14,144.9,-0.07805,9e-05,3.17605]
[1780609063046,75.78,63276.14,144.9,-0.07805,9e-05,3.17605]
[1780609063865,75.78,63291.17,144.9,-0.07672,9e-05,3.13572]
[1780609064874,75.78,63291.17,144.9,-0.07672,9e-05,3.13572]
[1780609065080,75.77,63294.73,144.9,-0.0764,9e-05,3.12596]
[1780609069095,75.76,63296.34,144.9,-0.07623,9e-05,3.12085]
[1780609069176,75.76,63296.34,144.9,-0.07623,9e-05,3.12085]
[1780609069605,75.76,63286.63,144.9,-0.07707,9e-05,3.14651]
[1780609070612,75.76,63281.7,144.9,-0.07751,9e-05,3.15982]
[1780609071085,75.76,63281.7,144.9,-0.07751,9e-05,3.15982]
[1780609071101,75.76,63281.7,144.9,-0.07751,9e-05,3.15982]
[1780609071105,75.76,63281.7,144.9,-0.07751,9e-05,3.15982]
[1780609071191,75.76,63281.7,144.9,-0.07751,9e-05,3.15982]
[1780609071193,75.76,63281.7,144.9,-0.07751,9e-05,3.15982]
[1780609071199,75.76,63281.7,144.9,-0.07751,9e-05,3.15982]
[1780609071619,75.76,63286.12,144.9,-0.07713,9e-05,3.14811]
[1780609072837,75.76,63296.66,144.9,-0.0762,9e-05,3.11994]
[1780609073604,75.76,63296.66,144.9,-0.0762,9e-05,3.11994]
[1780609073959,75.76,63296.38,144.9,-0.07623,9e-05,3.1206]
[1780609078022,75.76,63297.37,144.9,-0.07613,9e-05,3.1178]
[1780609078930,75.76,63297.37,144.9,-0.07613,9e-05,3.1178]
[1780609078668,75.76,63321.11,144.9,-0.07409,8e-05,3.05503]
[1780609078978,75.76,63321.11,144.9,-0.07409,8e-05,3.05503]
[1780609079436,75.76,63321.11,144.9,-0.07409,8e-05,3.05503]
[1780609080686,75.76,63328.38,144.9,-0.07347,8e-05,3.03566]
[1780609081110,75.76,63328.38,144.9,-0.07347,8e-05,3.03566]
[1780609081235,75.76,63328.38,144.9,-0.07347,8e-05,3.03566]
[1780609081862,75.76,63328.38,144.9,-0.07347,8e-05,3.03566]
[1780609082438,75.76,63329.94,144.9,-0.07333,8e-05,3.03148]
[1780609083931,75.75,63331.45,144.9,-0.07321,8e-05,3.02746]
[1780609084760,75.75,63335.07,144.9,-0.0729,8e-05,3.01794]
[1780609084789,75.75,63343.0,144.9,-0.07223,8e-05,2.9972]
[1780609088736,75.75,63341.66,144.9,-0.07234,8e-05,3.00063]
[1780609092410,75.75,63341.01,144.9,-0.0724,8e-05,3.00226]
[1780609093362,75.75,63343.64,144.9,-0.07218,8e-05,2.9954]
[1780609093837,75.75,63350.18,144.9,-0.07163,8e-05,2.97839]
[1780609094077,75.75,63350.18,144.9,-0.07163,8e-05,2.97839]
[1780609094789,75.75,63355.45,144.9,-0.0712,8e-05,2.96473]
[1780609096202,75.75,63355.3,144.9,-0.07121,8e-05,2.96514]
[1780609096821,75.75,63364.94,144.9,-0.07042,8e-05,2.94029]
[1780609098523,75.75,63366.6,144.9,-0.07029,8e-05,2.93606]
[1780609099845,75.75,63359.65,144.9,-0.07086,8e-05,2.95414]
[1780609100012,75.75,63359.65,144.9,-0.07086,8e-05,2.95414]
[1780609101619,75.76,63355.68,144.9,-0.07119,8e-05,2.96448]
[1780609101963,75.76,63355.68,144.9,-0.07119,8e-05,2.96448]
[1780609101859,75.76,63350.7,144.9,-0.0716,8e-05,2.97744]
[1780609102867,75.76,63344.84,144.9,-0.07209,8e-05,2.9927]
[1780609104141,75.76,63343.11,144.9,-0.07223,8e-05,2.99722]
[1780609105761,75.76,63343.78,144.9,-0.07218,8e-05,2.99547]
[1780609106485,75.76,63342.62,144.9,-0.07227,8e-05,2.99848]
[1780609107494,75.76,63342.58,144.9,-0.07228,8e-05,2.99858]
[1780609109916,75.76,63335.12,144.9,-0.0729,8e-05,3.01799]
[1780609111022,75.76,63333.22,144.9,-0.07306,8e-05,3.02292]
[1780609111563,75.76,63333.22,144.9,-0.07306,8e-05,3.02292]
[1780609111836,75.76,63333.22,144.9,-0.07306,8e-05,3.02292]
[1780609111930,75.76,63319.94,144.9,-0.07402,8e-05,3.0502]
[1780609112938,75.75,63314.05,144.9,-0.07452,9e-05,3.06565]
[1780609113804,75.75,63314.05,144.9,-0.07452,9e-05,3.06565]
[1780609113944,75.75,63333.38,144.9,-0.07288,8e-05,3.01485]
[1780609114811,75.75,63333.38,144.9,-0.07288,8e-05,3.01485]
[1780609114951,75.75,63325.43,144.9,-0.07355,8e-05,3.03553]
[1780609115958,75.75,63316.38,144.9,-0.07431,9e-05,3.05927]
[1780609116967,75.75,63311.54,144.9,-0.07473,9e-05,3.07195]
[1780609117831,75.75,63311.54,144.9,-0.07473,9e-05,3.07195]
[1780609122611,75.74,63308.64,144.9,-0.07495,9e-05,3.07897]
[1780609123007,75.74,63316.82,144.9,-0.07425,9e-05,3.05727]
[1780609123349,75.74,63316.82,144.9,-0.07425,9e-05,3.05727]
[1780609124794,75.74,63317.28,144.9,-0.07421,9e-05,3.05592]
[1780609124894,75.74,63328.57,144.9,-0.07325,8e-05,3.0262]
[1780609126116,75.74,63327.35,144.9,-0.07335,8e-05,3.02929]
[1780609128607,75.74,63327.98,144.9,-0.07329,8e-05,3.02758]
[1780609129349,75.74,63328.09,144.9,-0.07328,8e-05,3.02718]
[1780609130187,75.73,63327.96,144.9,-0.07329,8e-05,3.02746]
[1780609130294,75.73,63327.96,144.9,-0.07329,8e-05,3.02746]
[1780609130369,75.73,63313.96,144.9,-0.07448,9e-05,3.06423]
[1780609131063,75.73,63302.25,144.9,-0.07548,9e-05,3.09511]
[1780609133005,75.73,63293.2,144.9,-0.07626,9e-05,3.11896]
[1780609133193,75.73,63293.2,144.9,-0.07626,9e-05,3.11896]
[1780609134017,75.73,63293.2,144.9,-0.07626,9e-05,3.11896]
[1780609134083,75.73,63291.08,144.9,-0.07644,9e-05,3.12444]
[1780609135352,75.73,63291.08,144.9,-0.07644,9e-05,3.12444]
[1780609141078,75.73,63289.1,144.9,-0.0766,9e-05,3.12939]
[1780609141133,75.73,63289.6,144.9,-0.07656,9e-05,3.12806]
[1780609141753,75.73,63289.6,144.9,-0.07656,9e-05,3.12806]
[1780609141760,75.73,63295.44,144.9,-0.07605,9e-05,3.11246]
[1780609142946,75.72,63301.7,144.9,-0.0755,9e-05,3.09583]
[1780609147471,75.73,63294.15,144.9,-0.07616,9e-05,3.11595]
[1780609148324,75.73,63294.15,144.9,-0.07616,9e-05,3.11595]
[1780609148400,75.73,63294.15,144.9,-0.07616,9e-05,3.11595]
[1780609148817,75.73,63294.15,144.9,-0.07616,9e-05,3.11595]
[1780609149447,75.73,63290.13,144.9,-0.07651,9e-05,3.12666]
[1780609151685,75.73,63289.21,144.9,-0.07659,9e-05,3.12909]
[1780609152227,75.73,63282.99,144.9,-0.07713,9e-05,3.14563]
[1780609154210,75.72,63279.26,144.9,-0.07746,9e-05,3.15557]
[1780609155003,75.72,63269.33,144.9,-0.07834,9e-05,3.18214]
[1780609155675,75.72,63262.15,144.9,-0.07898,9e-05,3.20139]
[1780609159668,75.72,63263.08,144.9,-0.07888,9e-05,3.1985]
[1780609163989,75.71,63240.81,144.9,-0.08087,9e-05,3.25806]
[1780609164311,75.71,63235.72,144.9,-0.08133,9e-05,3.27177]
[1780609169392,75.7,63233.24,144.9,-0.08152,9e-05,3.27756]
[1780609170229,75.69,63236.26,144.9,-0.08124,9e-05,3.26908]
[1780609170336,75.69,63236.26,144.9,-0.08124,9e-05,3.26908]
[1780609170354,75.69,63244.15,144.9,-0.08051,9e-05,3.24737]
[1780609171236,75.69,63244.15,144.9,-0.08051,9e-05,3.24737]
[1780609171540,75.69,63246.78,144.9,-0.0801,9e-05,3.2325]
[1780609172815,75.69,63246.78,144.9,-0.0801,9e-05,3.2325]
[1780609173785,75.69,63246.84,144.9,-0.0801,9e-05,3.23229]
[1780609174923,75.69,63248.55,144.9,-0.07994,9e-05,3.22762]
[1780609174996,75.69,63248.55,144.9,-0.07994,9e-05,3.22762]
[1780609175389,75.69,63257.1,144.9,-0.07917,9e-05,3.20448]
[1780609176661,75.69,63257.1,144.9,-0.07917,9e-05,3.20448]
[1780609177403,75.69,63248.31,144.9,-0.07996,9e-05,3.22821]
[1780609178716,75.69,63248.31,144.9,-0.07996,9e-05,3.22821]
[1780609179655,75.69,63247.72,144.9,-0.08001,9e-05,3.22983]
[1780609180205,75.69,63246.75,144.9,-0.0801,9e-05,3.23243]
[1780609180867,75.69,63246.75,144.9,-0.0801,9e-05,3.23243]
[1780609181215,75.69,63246.95,144.9,-0.08008,9e-05,3.23186]
[1780609182683,75.69,63247.22,144.9,-0.08006,9e-05,3.2311]
[1780609182735,75.69,63247.22,144.9,-0.08006,9e-05,3.2311]
[1780609188594,75.69,63247.42,144.9,-0.08003,9e-05,3.23038]
[1780609188686,75.69,63247.42,144.9,-0.08003,9e-05,3.23038]
[1780609189777,75.68,63247.74,144.9,-0.08,9e-05,3.22949]
[1780609190034,75.68,63247.74,144.9,-0.08,9e-05,3.22949]
[1780609190085,75.68,63237.51,144.9,-0.08093,9e-05,3.25723]
[1780609190673,75.68,63227.94,144.9,-0.08181,9e-05,3.28329]
[1780609191503,75.68,63221.35,144.9,-0.08241,9e-05,3.30124]
[1780609193995,75.68,63219.98,144.9,-0.08253,9e-05,3.30488]
[1780609194096,75.68,63228.15,144.9,-0.08178,9e-05,3.2824]
[1780609195039,75.68,63228.15,144.9,-0.08178,9e-05,3.2824]
[1780609194999,75.68,63234.37,144.9,-0.0812,9e-05,3.2653]
[1780609195532,75.68,63243.32,144.9,-0.08038,9e-05,3.24086]
[1780609196561,75.68,63243.32,144.9,-0.08038,9e-05,3.24086]
[1780609198583,75.68,63248.23,144.9,-0.07993,9e-05,3.22742]
[1780609198843,75.68,63248.01,144.9,-0.07995,9e-05,3.22799]
[1780609200476,75.68,63248.09,144.9,-0.07995,9e-05,3.22792]
[1780609200750,75.68,63232.81,144.9,-0.08135,9e-05,3.26958]
[1780609201633,75.68,63222.19,144.9,-0.08233,9e-05,3.29873]
[1780609202127,75.68,63222.19,144.9,-0.08233,9e-05,3.29873]
[1780609205602,75.69,63214.92,144.9,-0.08301,9e-05,3.31903]
[1780609206980,75.69,63210.9,144.9,-0.08339,9e-05,3.33008]
[1780609209551,75.69,63209.95,144.9,-0.08348,9e-05,3.33276]
[1780609214665,75.68,63211.0,144.9,-0.08338,9e-05,3.32972]
[1780609215959,75.68,63211.0,144.9,-0.08338,9e-05,3.32972]
[1780609216257,75.68,63209.82,144.9,-0.08348,9e-05,3.33288]
[1780609217084,75.68,63202.44,144.9,-0.08418,9e-05,3.3532]
[1780609218717,75.68,63200.4,144.9,-0.08437,9e-05,3.35881]
[1780609218806,75.68,63195.9,144.9,-0.08479,9e-05,3.3712]
[1780609219228,75.68,63195.9,144.9,-0.08479,9e-05,3.3712]
[1780609220018,75.68,63195.47,144.9,-0.08483,9e-05,3.3725]
[1780609221868,75.68,63196.61,144.9,-0.08472,9e-05,3.36927]
[1780609222890,75.68,63198.25,144.9,-0.08457,9e-05,3.36467]
[1780609224735,75.68,63208.32,144.9,-0.08361,9e-05,3.33671]
[1780609228903,75.68,63212.62,144.9,-0.08321,9e-05,3.32478]
[1780609230123,75.68,63212.62,144.9,-0.08321,9e-05,3.32478]
[1780609233351,75.68,63205.76,144.9,-0.08368,9e-05,3.33591]
[1780609233583,75.68,63205.76,144.9,-0.08368,9e-05,3.33591]
[1780609233800,75.68,63195.89,144.9,-0.08461,9e-05,3.36312]
[1780609234518,75.68,63195.89,144.9,-0.08461,9e-05,3.36312]
[1780609235083,75.68,63195.89,144.9,-0.08461,9e-05,3.36312]
[1780609234808,75.68,63194.24,144.9,-0.08477,9e-05,3.36782]
[1780609235755,75.68,63194.24,144.9,-0.08477,9e-05,3.36782]
[1780609236071,75.68,63188.14,144.9,-0.08535,0.0001,3.38481]
[1780609236397,75.68,63188.14,144.9,-0.08535,0.0001,3.38481]
[1780609236953,75.68,63188.14,144.9,-0.08535,0.0001,3.38481]
[1780609237023,75.68,63180.6,144.9,-0.08607,0.0001,3.40567]
[1780609237720,75.68,63180.6,144.9,-0.08607,0.0001,3.40567]
[1780609237839,75.68,63180.93,144.9,-0.08603,0.0001,3.40466]
[1780609242093,75.68,63173.92,144.9,-0.08671,0.0001,3.42431]
[1780609242876,75.68,63157.77,144.9,-0.08828,0.0001,3.46948]
[1780609243849,75.68,63157.77,144.9,-0.08828,0.0001,3.46948]
[1780609243882,75.68,63152.25,144.9,-0.08882,0.0001,3.48498]
[1780609244890,75.68,63144.43,144.9,-0.08959,0.0001,3.50691]
[1780609245837,75.68,63144.43,144.9,-0.08959,0.0001,3.50691]
[1780609245897,75.68,63144.36,144.9,-0.08959,0.0001,3.50702]
[1780609247051,75.68,63140.2,144.9,-0.09,0.0001,3.51878]
[1780609247911,75.68,63144.52,144.9,-0.08958,0.0001,3.50662]
[1780609248917,75.68,63149.78,144.9,-0.08906,0.0001,3.4919]
[1780609250934,75.68,63160.96,144.9,-0.08797,0.0001,3.4606]
[1780609251944,75.68,63178.45,144.9,-0.08628,0.0001,3.41178]
[1780609253166,75.69,63183.5,144.9,-0.08581,0.0001,3.39822]
[1780609254975,75.69,63176.73,144.9,-0.08647,0.0001,3.41721]
[1780609256990,75.7,63172.07,144.9,-0.08693,0.0001,3.43073]
[1780609260152,75.7,63138.26,144.9,-0.09025,0.0001,3.52601]
[1780609261079,75.7,63138.26,144.9,-0.09025,0.0001,3.52601]
[1780609261099,75.7,63143.23,144.9,-0.08977,0.0001,3.51212]
[1780609261746,75.7,63143.23,144.9,-0.08977,0.0001,3.51212]
[1780609262043,75.7,63148.66,144.9,-0.08923,0.0001,3.49669]
[1780609263050,75.7,63152.62,144.9,-0.08884,0.0001,3.48574]
[1780609267202,75.71,63143.04,144.9,-0.08979,0.0001,3.51287]
[1780609268200,75.71,63136.0,144.9,-0.09049,0.0001,3.53278]
[1780609270228,75.7,63130.7,144.9,-0.09102,0.0001,3.54764]
[1780609276150,75.68,63130.09,144.9,-0.091,0.0001,3.54712]
[1780609281188,75.67,63128.76,144.9,-0.09113,0.0001,3.55072]
[1780609285402,75.67,63125.13,144.9,-0.09149,0.0001,3.56088]
[1780609285214,75.67,63116.48,144.9,-0.09235,0.0001,3.5854]
[1780609286316,75.67,63067.21,144.9,-0.09743,0.00011,3.7267]
[1780609286674,75.67,63067.21,144.9,-0.09743,0.00011,3.7267]
[1780609287321,75.67,63067.21,144.9,-0.09743,0.00011,3.7267]
[1780609288223,75.67,63065.93,144.9,-0.09757,0.00011,3.7305]
[1780609288323,75.62,63087.92,144.9,-0.09512,0.0001,3.66261]
[1780609290133,75.61,63087.97,144.9,-0.09509,0.0001,3.66192]
[1780609290249,75.6,63092.15,144.9,-0.09464,0.0001,3.64938]
[1780609293270,75.54,63095.87,144.9,-0.0939,0.0001,3.62559]
[1780609294288,75.52,63120.48,144.9,-0.09135,0.0001,3.55393]
[1780609295286,75.52,63134.74,144.9,-0.08993,0.0001,3.51348]
[1780609296293,75.52,63141.29,144.9,-0.08928,0.0001,3.49501]
[1780609297031,75.52,63141.29,144.9,-0.08928,0.0001,3.49501]
[1780609297300,75.52,63129.54,144.9,-0.09045,0.0001,3.52826]
[1780609298716,75.53,63127.11,144.9,-0.09069,0.0001,3.53528]
[1780609299978,75.53,63126.95,144.9,-0.09072,0.0001,3.53586]
[1780609300321,75.53,63133.62,144.9,-0.09005,0.0001,3.5171]
[1780609301414,75.53,63133.62,144.9,-0.09005,0.0001,3.5171]
[1780609301681,75.53,63133.62,144.9,-0.09005,0.0001,3.5171]
[1780609301360,75.53,63161.63,144.9,-0.08731,0.0001,3.43845]
[1780609302043,75.53,63161.63,144.9,-0.08731,0.0001,3.43845]
[1780609302341,75.53,63176.91,144.9,-0.08585,0.0001,3.39608]
[1780609303403,75.53,63176.91,144.9,-0.08585,0.0001,3.39608]
[1780609304356,75.54,63176.31,144.9,-0.08592,0.0001,3.39826]
[1780609304731,75.54,63176.31,144.9,-0.08592,0.0001,3.39826]
[1780609304795,75.54,63176.31,144.9,-0.08592,0.0001,3.39826]
[1780609304850,75.54,63176.31,144.9,-0.08592,0.0001,3.39826]
[1780609304945,75.54,63176.31,144.9,-0.08592,0.0001,3.39826]
[1780609305183,75.54,63176.31,144.9,-0.08592,0.0001,3.39826]
[1780609305441,75.54,63177.55,144.9,-0.08581,0.0001,3.39498]
[1780609306512,75.55,63176.62,144.9,-0.08591,0.0001,3.39791]
[1780609307416,75.55,63176.62,144.9,-0.08591,0.0001,3.39791]
[1780609307446,75.6,63177.24,144.9,-0.08601,0.0001,3.40102]
[1780609308276,75.6,63177.24,144.9,-0.08601,0.0001,3.40102]
[1780609309812,75.72,63177.23,144.9,-0.08633,0.0001,3.41047]
[1780609310209,75.72,63177.23,144.9,-0.08633,0.0001,3.41047]
[1780609310399,75.77,63177.64,144.9,-0.08645,0.0001,3.41389]
[1780609310792,75.77,63177.64,144.9,-0.08645,0.0001,3.41389]
[1780609311410,75.81,63182.12,144.9,-0.08612,0.0001,3.40442]
[1780609314566,75.88,63185.45,144.9,-0.08598,0.0001,3.40052]
[1780609315437,75.92,63185.54,144.9,-0.08608,0.0001,3.40353]
[1780609317456,75.99,63200.98,144.9,-0.08483,9e-05,3.3672]
[1780609319025,76.04,63201.05,144.9,-0.08495,9e-05,3.37074]
[1780609319466,76.08,63199.3,144.9,-0.08524,9e-05,3.37921]
[1780609322081,76.11,63197.39,144.9,-0.08548,9e-05,3.38647]
[1780609322095,76.15,63197.37,144.9,-0.08561,9e-05,3.39033]
[1780609322734,76.15,63197.37,144.9,-0.08561,9e-05,3.39033]
[1780609323229,76.19,63198.72,144.9,-0.0856,9e-05,3.38991]
[1780609325699,76.24,63202.87,144.9,-0.08533,9e-05,3.38206]
[1780609328682,76.28,63205.82,144.5,-0.08517,9e-05,3.37767]
[1780609328687,76.28,63205.82,144.5,-0.08517,9e-05,3.37767]
[1780609328690,76.28,63205.82,144.4,-0.08517,9e-05,3.37767]
[1780609328856,76.28,63205.82,144.4,-0.08517,9e-05,3.37767]
[1780609328909,76.28,63205.82,144.1,-0.08517,9e-05,3.37767]
[1780609328978,76.28,63205.82,144.0,-0.08517,9e-05,3.37767]
[1780609329011,76.28,63205.82,144.0,-0.08517,9e-05,3.37767]
[1780609329182,76.33,63206.89,144.0,-0.0852,9e-05,3.37853]
[1780609329790,76.33,63206.89,143.5,-0.0852,9e-05,3.37853]
[1780609329798,76.33,63206.89,143.4,-0.0852,9e-05,3.37853]
[1780609330030,76.37,63196.03,143.4,-0.08634,0.0001,3.41182]
[1780609331272,76.41,63186.16,143.4,-0.08738,0.0001,3.44197]
[1780609332233,76.41,63186.16,143.4,-0.08738,0.0001,3.44197]
[1780609332248,76.44,63185.96,143.4,-0.08748,0.0001,3.44493]
[1780609333566,76.48,63179.47,143.4,-0.08824,0.0001,3.46663]
[1780609338601,76.68,63176.55,143.4,-0.08908,0.0001,3.49108]
[1780609340518,76.72,63176.72,143.4,-0.08916,0.0001,3.49357]
[1780609343003,76.79,63176.52,143.4,-0.08939,0.0001,3.50006]
[1780609343884,76.8,63191.55,143.4,-0.08795,0.0001,3.45877]
[1780609349683,77.0,63194.71,143.4,-0.08819,0.0001,3.46598]
[1780609354633,77.22,63195.76,143.4,-0.08854,0.0001,3.47362]
[1780609355504,77.23,63195.98,143.4,-0.08853,0.0001,3.47317]
[1780609357962,77.23,63199.61,143.4,-0.08819,0.0001,3.4635]
[1780609358155,77.23,63209.61,143.4,-0.08724,9e-05,3.43626]
[1780609360707,77.24,63212.1,143.4,-0.08702,9e-05,3.42987]
[1780609362822,77.24,63216.91,143.4,-0.08658,9e-05,3.41716]
[1780609365766,77.25,63220.1,143.4,-0.08629,9e-05,3.40892]
[1780609366506,77.25,63220.1,143.4,-0.08629,9e-05,3.40892]
[1780609366461,77.25,63231.81,143.4,-0.08521,9e-05,3.37743]
[1780609367509,77.25,63252.31,143.4,-0.08332,9e-05,3.32218]
[1780609368412,77.25,63252.31,143.4,-0.08332,9e-05,3.32218]
[1780609368513,77.26,63257.6,143.4,-0.08285,9e-05,3.3082]
[1780609369777,77.29,63260.32,143.4,-0.08268,9e-05,3.30349]
[1780609370389,77.32,63264.99,143.4,-0.08235,9e-05,3.29362]
[1780609371465,77.36,63288.6,143.4,-0.08032,9e-05,3.23348]
[1780609372082,77.36,63288.6,143.4,-0.08032,9e-05,3.23348]
[1780609372336,77.36,63288.6,143.4,-0.08032,9e-05,3.23348]
[1780609372528,77.4,63314.08,143.4,-0.0782,9e-05,3.16993]
[1780609372944,77.4,63314.08,143.4,-0.0782,9e-05,3.16993]
[1780609373417,77.4,63314.08,143.4,-0.0782,9e-05,3.16993]
[1780609373487,77.4,63314.08,143.4,-0.0782,9e-05,3.16993]
[1780609373455,77.46,63320.88,143.4,-0.07776,9e-05,3.15678]
[1780609373638,77.46,63320.88,143.4,-0.07776,9e-05,3.15678]
[1780609374281,77.46,63320.88,143.4,-0.07776,9e-05,3.15678]
[1780609374520,77.46,63291.22,143.4,-0.08038,9e-05,3.23524]
[1780609374813,77.46,63291.22,143.4,-0.08038,9e-05,3.23524]
[1780609375527,77.46,63291.22,143.4,-0.08038,9e-05,3.23524]
[1780609375527,77.47,63290.81,143.4,-0.08042,9e-05,3.23669]
[1780609375912,77.47,63286.78,143.4,-0.08078,9e-05,3.24738]
[1780609378890,77.6,63290.9,143.4,-0.08075,9e-05,3.2467]
[1780609383186,77.72,63291.15,143.4,-0.08106,9e-05,3.2559]
[1780609386293,77.84,63292.39,143.4,-0.08126,9e-05,3.26206]
[1780609386409,77.91,63294.93,143.4,-0.08123,9e-05,3.26138]
[1780609387446,77.91,63307.31,143.4,-0.08014,9e-05,3.22887]
[1780609387599,77.91,63307.31,143.4,-0.08014,9e-05,3.22887]
[1780609388221,77.91,63307.31,143.4,-0.08014,9e-05,3.22887]
[1780609388297,77.92,63314.01,143.4,-0.07956,9e-05,3.21146]
[1780609388974,77.92,63314.01,143.4,-0.07956,9e-05,3.21146]
[1780609389464,77.92,63289.66,143.4,-0.08172,9e-05,3.27591]
[1780609389970,77.92,63297.23,143.4,-0.08104,9e-05,3.25587]
[1780609391462,77.92,63304.68,143.4,-0.08039,9e-05,3.2365]
[1780609393289,77.93,63318.38,143.4,-0.0792,9e-05,3.20089]
[1780609394288,77.93,63325.87,143.4,-0.07856,9e-05,3.18154]
[1780609396017,77.94,63331.85,143.4,-0.07806,9e-05,3.16649]
[1780609398423,77.94,63331.26,143.4,-0.07812,9e-05,3.16832]
[1780609400761,77.95,63335.87,143.4,-0.07775,9e-05,3.15721]
[1780609402502,77.96,63335.35,143.4,-0.07781,9e-05,3.15887]
[1780609403246,77.96,63335.54,143.4,-0.0778,9e-05,3.15868]
[1780609404391,77.96,63336.38,143.4,-0.07774,9e-05,3.15681]
[1780609404473,77.97,63337.25,143.4,-0.07767,9e-05,3.15485]
[1780609410119,77.98,63333.7,143.4,-0.07801,9e-05,3.16508]
[1780609414287,77.99,63334.09,143.4,-0.07783,9e-05,3.15689]
[1780609414353,77.99,63333.62,143.4,-0.07787,9e-05,3.15828]
[1780609416161,78.0,63338.89,143.4,-0.07744,9e-05,3.14522]
[1780609418914,78.08,63341.26,143.4,-0.07746,9e-05,3.14578]
[1780609419521,78.08,63341.26,143.4,-0.07746,9e-05,3.14578]
[1780609423220,78.28,63346.56,143.4,-0.07752,9e-05,3.14809]
[1780609426240,78.4,63351.07,143.4,-0.07745,9e-05,3.14606]
[1780609429509,78.52,63368.03,143.4,-0.07632,8e-05,3.11195]
[1780609430551,78.57,63372.05,143.4,-0.0761,8e-05,3.10532]
[1780609431278,78.61,63353.44,143.4,-0.0778,9e-05,3.15689]
[1780609432245,78.61,63353.44,143.4,-0.0778,9e-05,3.15689]
[1780609432285,78.65,63345.41,143.4,-0.07858,9e-05,3.18057]
[1780609432912,78.65,63345.41,143.4,-0.07858,9e-05,3.18057]
[1780609433292,78.65,63345.26,143.4,-0.0786,9e-05,3.18105]
[1780609438308,78.78,63347.62,143.4,-0.07872,9e-05,3.18486]
[1780609438328,78.81,63369.56,143.4,-0.07693,8e-05,3.13084]
[1780609439495,78.85,63375.86,143.4,-0.0765,8e-05,3.11798]
[1780609440408,78.85,63369.11,143.4,-0.07707,8e-05,3.13525]
[1780609441349,78.89,63361.52,143.4,-0.07783,9e-05,3.15818]
[1780609442356,78.89,63356.58,143.4,-0.07825,9e-05,3.17089]
[1780609443601,78.9,63364.94,143.4,-0.07755,8e-05,3.14971]
[1780609444377,78.9,63373.73,143.4,-0.0768,8e-05,3.12718]
[1780609445385,78.93,63377.96,143.4,-0.07654,8e-05,3.11931]
[1780609445891,78.93,63377.96,143.4,-0.07654,8e-05,3.11931]
[1780609446630,78.93,63377.96,143.4,-0.07654,8e-05,3.11931]
[1780609446402,78.94,63379.89,143.4,-0.07639,8e-05,3.11473]
[1780609447617,78.98,63332.31,143.4,-0.08057,9e-05,3.24075]
[1780609448552,79.0,63326.79,143.4,-0.08111,9e-05,3.25663]
[1780609451624,79.01,63343.32,143.4,-0.07968,9e-05,3.21407]
[1780609452434,79.01,63362.71,143.4,-0.07802,9e-05,3.16425]
[1780609453589,79.01,63372.31,143.4,-0.07722,8e-05,3.13991]
[1780609459038,79.03,63369.76,143.4,-0.07748,8e-05,3.14793]
[1780609461497,79.04,63376.96,143.4,-0.0769,8e-05,3.13042]
[1780609462620,79.05,63382.1,143.4,-0.07648,8e-05,3.11763]
[1780609463511,79.09,63387.23,143.4,-0.07616,8e-05,3.10794]
[1780609465037,79.13,63390.1,143.4,-0.07603,8e-05,3.10416]
[1780609465525,79.18,63397.74,143.4,-0.07551,8e-05,3.08834]
[1780609466532,79.21,63402.82,143.4,-0.07516,8e-05,3.07769]
[1780609469553,79.3,63411.48,143.4,-0.07468,8e-05,3.06297]
[1780609470560,79.33,63417.34,143.4,-0.07428,8e-05,3.05078]
[1780609471646,79.36,63423.88,143.4,-0.07368,8e-05,3.02957]
[1780609474588,79.37,63428.77,143.4,-0.07331,8e-05,3.01825]
[1780609477609,79.49,63418.93,143.4,-0.07441,8e-05,3.05236]
[1780609478615,79.53,63400.36,143.4,-0.07602,8e-05,3.10172]
[1780609483651,79.54,63395.99,143.4,-0.07641,8e-05,3.11369]
[1780609485143,79.54,63395.72,143.4,-0.07644,8e-05,3.11454]
[1780609486571,79.54,63396.18,143.4,-0.07641,8e-05,3.11354]
[1780609486672,79.55,63392.05,143.4,-0.07676,8e-05,3.12417]
[1780609487366,79.55,63392.05,143.4,-0.07676,8e-05,3.12417]
[1780609488676,79.55,63390.2,143.4,-0.07692,8e-05,3.12901]
[1780609489694,79.55,63409.87,143.4,-0.07529,8e-05,3.07959]
[1780609490701,79.55,63415.22,143.4,-0.07486,8e-05,3.06636]
[1780609493721,79.56,63424.15,143.4,-0.07416,8e-05,3.04471]
[1780609494729,79.57,63430.45,143.4,-0.07366,8e-05,3.02924]
[1780609496743,79.58,63438.13,143.4,-0.07306,8e-05,3.01071]
[1780609502391,79.7,63438.55,143.4,-0.07334,8e-05,3.01977]
[1780609503918,79.71,63443.2,143.4,-0.07299,8e-05,3.00883]
[1780609504043,79.71,63443.2,143.4,-0.07299,8e-05,3.00883]
[1780609505653,79.75,63443.89,143.4,-0.07303,8e-05,3.01028]
[1780609505916,79.8,63447.75,143.4,-0.07283,8e-05,3.00418]
[1780609506931,79.8,63449.89,143.4,-0.07266,8e-05,2.99888]
[1780609507558,79.8,63449.89,143.4,-0.07266,8e-05,2.99888]
[1780609507657,79.8,63449.89,143.4,-0.07266,8e-05,2.99888]
[1780609508088,79.88,63451.65,143.4,-0.07273,8e-05,3.00105]
[1780609508160,79.88,63458.1,143.4,-0.07222,8e-05,2.98513]
[1780609508970,79.88,63458.1,143.4,-0.07222,8e-05,2.98513]
[1780609509015,79.88,63458.1,143.4,-0.07222,8e-05,2.98513]
[1780609509224,79.88,63458.1,143.4,-0.07222,8e-05,2.98513]
[1780609511875,79.89,63455.59,143.4,-0.07245,8e-05,2.99237]
[1780609512666,79.89,63455.59,143.4,-0.07245,8e-05,2.99237]
[1780609512689,79.89,63455.59,143.4,-0.07245,8e-05,2.99237]
[1780609513697,79.9,63455.91,143.4,-0.07244,8e-05,2.99227]
[1780609513739,79.91,63461.4,143.4,-0.07202,8e-05,2.97908]
[1780609514097,79.91,63461.4,143.4,-0.07202,8e-05,2.97908]
[1780609514260,79.91,63461.4,143.4,-0.07202,8e-05,2.97908]
[1780609514757,79.91,63461.4,143.4,-0.07202,8e-05,2.97908]
[1780609515295,79.91,63463.93,143.4,-0.07183,8e-05,2.97322]
[1780609516474,79.92,63465.18,143.4,-0.07174,8e-05,2.97052]
[1780609516498,79.92,63459.17,143.4,-0.07223,8e-05,2.98569]
[1780609516891,79.92,63459.17,143.4,-0.07223,8e-05,2.98569]
[1780609517241,79.92,63459.17,143.4,-0.07223,8e-05,2.98569]
[1780609517556,79.92,63459.17,143.4,-0.07223,8e-05,2.98569]
[1780609517576,79.93,63464.13,143.4,-0.07185,8e-05,2.97383]
[1780609522507,79.94,63464.65,143.4,-0.07186,8e-05,2.97404]
[1780609522874,79.95,63464.67,143.4,-0.07187,8e-05,2.97436]
[1780609523961,79.95,63465.07,143.4,-0.07185,8e-05,2.97375]
[1780609524131,79.95,63465.07,143.4,-0.07185,8e-05,2.97375]
[1780609524355,79.95,63465.07,143.4,-0.07185,8e-05,2.97375]
[1780609524365,79.96,63470.09,143.4,-0.07146,8e-05,2.96179]
[1780609525682,79.96,63475.37,143.4,-0.07106,8e-05,2.94924]
[1780609525860,79.96,63475.37,143.4,-0.07106,8e-05,2.94924]
[1780609526488,79.96,63475.37,143.4,-0.07106,8e-05,2.94924]
[1780609526491,80.02,63467.67,143.4,-0.07179,8e-05,2.97217]
[1780609526976,80.02,63462.25,143.4,-0.07222,8e-05,2.9855]
[1780609528847,80.02,63460.32,143.4,-0.07239,8e-05,2.99062]
[1780609535532,80.05,63456.68,143.4,-0.07258,8e-05,2.99416]
[1780609538442,80.06,63454.75,143.4,-0.07277,8e-05,2.99993]
[1780609538689,80.07,63446.69,143.4,-0.07343,8e-05,3.0205]
[1780609538836,80.07,63446.69,143.4,-0.07343,8e-05,3.0205]
[1780609539564,80.07,63446.69,143.4,-0.07343,8e-05,3.0205]
[1780609539642,80.07,63435.17,143.4,-0.07437,8e-05,3.04939]
[1780609540459,80.08,63422.69,143.4,-0.07539,8e-05,3.08077]
[1780609541753,80.08,63415.34,143.4,-0.076,8e-05,3.09938]
[1780609541974,80.08,63415.34,143.4,-0.076,8e-05,3.09938]
[1780609542457,80.08,63415.34,143.4,-0.076,8e-05,3.09938]
[1780609542800,80.08,63398.99,143.4,-0.07737,8e-05,3.14071]
[1780609543772,80.08,63419.26,143.4,-0.07569,8e-05,3.08983]
[1780609544058,80.08,63419.26,143.4,-0.07569,8e-05,3.08983]
[1780609545287,80.08,63408.68,143.4,-0.07657,8e-05,3.11657]
[1780609545922,80.08,63408.68,143.4,-0.07657,8e-05,3.11657]
[1780609546390,80.08,63408.68,143.4,-0.07657,8e-05,3.11657]
[1780609547130,80.09,63402.49,143.4,-0.07709,8e-05,3.13247]
[1780609548130,80.09,63402.49,143.4,-0.07709,8e-05,3.13247]
[1780609548891,80.09,63399.23,143.4,-0.07737,8e-05,3.14083]
[1780609549622,80.09,63405.4,143.4,-0.07686,8e-05,3.12548]
[1780609555186,80.1,63405.3,143.4,-0.07689,8e-05,3.12649]
[1780609559215,80.11,63395.84,143.4,-0.0777,8e-05,3.15085]
[1780609562154,80.11,63393.57,143.4,-0.07789,8e-05,3.15676]
[1780609562235,80.11,63389.88,143.4,-0.07821,8e-05,3.16619]
[1780609563379,80.11,63385.55,143.4,-0.07858,8e-05,3.1774]
[1780609564592,80.12,63380.4,143.4,-0.07902,8e-05,3.19069]
[1780609566263,80.12,63375.15,143.4,-0.07948,9e-05,3.20442]
[1780609567815,80.12,63382.79,143.4,-0.07884,8e-05,3.18513]
[1780609568214,80.12,63382.79,143.4,-0.07884,8e-05,3.18513]
[1780609568449,80.13,63395.05,143.4,-0.07781,8e-05,3.15423]
[1780609569665,80.13,63403.31,143.4,-0.07712,8e-05,3.13345]
[1780609574452,80.13,63406.45,143.4,-0.07688,8e-05,3.12602]
[1780609574808,80.13,63397.54,143.4,-0.07762,8e-05,3.14862]
[1780609575752,80.14,63373.52,143.4,-0.07966,9e-05,3.20971]
[1780609576545,80.14,63363.51,143.4,-0.08052,9e-05,3.2353]
[1780609577714,80.14,63377.45,143.4,-0.07932,9e-05,3.19969]
[1780609578662,80.14,63364.74,143.4,-0.08041,9e-05,3.23212]
[1780609579269,80.14,63364.74,143.4,-0.08041,9e-05,3.23212]
[1780609579384,80.13,63349.36,143.4,-0.08174,9e-05,3.27158]
[1780609582405,80.14,63336.95,143.4,-0.08283,9e-05,3.30377]
[1780609584691,80.14,63330.09,143.4,-0.08343,9e-05,3.32156]
[1780609585428,80.14,63342.73,143.4,-0.08232,9e-05,3.28882]
[1780609586945,80.14,63343.43,143.4,-0.08226,9e-05,3.28704]
[1780609587054,80.14,63343.43,143.4,-0.08226,9e-05,3.28704]
[1780609587604,80.14,63343.43,143.4,-0.08226,9e-05,3.28704]
[1780609587645,80.14,63335.14,143.4,-0.083,9e-05,3.30866]
[1780609588547,80.14,63325.38,143.4,-0.08386,9e-05,3.33412]
[1780609592478,80.15,63318.13,143.4,-0.08435,9e-05,3.3456]
[1780609593557,80.15,63318.13,143.4,-0.08435,9e-05,3.3456]
[1780609593602,80.15,63313.63,143.4,-0.08476,9e-05,3.35741]
[1780609594491,80.15,63307.92,143.4,-0.08527,9e-05,3.37239]
[1780609595476,80.15,63307.92,143.4,-0.08527,9e-05,3.37239]
[1780609596724,80.15,63320.43,143.4,-0.08416,9e-05,3.33985]
[1780609597631,80.15,63325.43,143.4,-0.08371,9e-05,3.32694]
[1780609603553,80.16,63329.47,143.4,-0.08338,9e-05,3.31716]
[1780609605567,80.16,63334.84,143.4,-0.08291,9e-05,3.30351]
[1780609607582,80.17,63341.5,143.4,-0.08234,9e-05,3.2866]
[1780609608070,80.17,63341.5,143.4,-0.08234,9e-05,3.2866]
[1780609611829,80.17,63345.32,143.4,-0.08202,9e-05,3.27728]
[1780609611877,80.17,63345.32,143.4,-0.08202,9e-05,3.27728]
[1780609612617,80.18,63353.2,143.4,-0.08135,9e-05,3.25738]
[1780609613323,80.18,63353.2,143.4,-0.08135,9e-05,3.25738]
[1780609613819,80.18,63353.2,143.4,-0.08135,9e-05,3.25738]
[1780609614150,80.18,63355.57,143.4,-0.08115,9e-05,3.25151]
[1780609614633,80.18,63356.94,143.4,-0.08104,9e-05,3.24822]
[1780609615640,80.19,63353.05,143.4,-0.08138,9e-05,3.25829]
[1780609615902,80.19,63353.05,143.4,-0.08138,9e-05,3.25829]
[1780609616392,80.19,63353.05,143.4,-0.08138,9e-05,3.25829]
[1780609616648,80.19,63346.61,143.4,-0.08194,9e-05,3.27492]
[1780609621683,80.2,63345.66,143.4,-0.08206,9e-05,3.27831]
[1780609626727,80.21,63347.24,143.4,-0.08194,9e-05,3.27499]
[1780609627833,80.21,63352.51,143.4,-0.0815,9e-05,3.26181]
[1780609628733,80.22,63362.45,143.4,-0.08064,9e-05,3.23652]
[1780609629740,80.22,63357.05,143.4,-0.08112,9e-05,3.25061]
[1780609630747,80.22,63352.2,143.4,-0.08155,9e-05,3.2633]
[1780609631759,80.22,63338.34,143.4,-0.08276,9e-05,3.29902]
[1780609632764,80.23,63333.91,143.4,-0.08316,9e-05,3.31084]
[1780609637800,80.24,63331.26,143.4,-0.08342,9e-05,3.31837]
[1780609638396,80.24,63331.26,143.4,-0.08342,9e-05,3.31837]
[1780609639130,80.24,63329.91,143.4,-0.08354,9e-05,3.32199]
[1780609639223,80.24,63329.91,143.4,-0.08354,9e-05,3.32199]
[1780609640152,80.24,63328.62,143.4,-0.08366,9e-05,3.32546]
[1780609643787,80.24,63327.13,143.4,-0.0838,9e-05,3.32965]
[1780609643845,80.24,63341.2,143.4,-0.08256,9e-05,3.29334]
[1780609644852,80.25,63354.46,143.4,-0.08141,9e-05,3.25936]
[1780609645399,80.25,63354.46,143.4,-0.08141,9e-05,3.25936]
[1780609649889,80.26,63335.53,143.4,-0.0831,9e-05,3.30923]
[1780609650899,80.26,63329.04,143.4,-0.08368,9e-05,3.32618]
[1780609651903,80.26,63341.82,143.4,-0.08239,9e-05,3.28546]
[1780609655931,80.27,63346.2,143.4,-0.08203,9e-05,3.27489]
[1780609659816,80.28,63352.44,143.4,-0.08151,9e-05,3.25959]
[1780609660640,80.28,63352.44,143.4,-0.08151,9e-05,3.25959]
[1780609660878,80.28,63358.48,143.4,-0.081,9e-05,3.2443]
[1780609661298,80.28,63358.48,143.4,-0.081,9e-05,3.2443]
[1780609661618,80.29,63369.52,143.4,-0.08005,9e-05,3.2163]
[1780609662548,80.32,63350.37,143.4,-0.0818,9e-05,3.26809]
[1780609663629,80.32,63350.37,143.4,-0.0818,9e-05,3.26809]
[1780609668503,80.33,63344.75,143.4,-0.08231,9e-05,3.28327]
[1780609669025,80.34,63348.97,143.4,-0.08195,9e-05,3.27275]
[1780609670717,80.34,63348.97,143.4,-0.08195,9e-05,3.27275]
[1780609670776,80.34,63353.96,143.4,-0.08153,9e-05,3.26029]
[1780609671392,80.34,63353.96,143.4,-0.08153,9e-05,3.26029]
[1780609671411,80.34,63363.28,143.4,-0.08073,9e-05,3.23662]
[1780609672063,80.34,63363.28,143.4,-0.08073,9e-05,3.23662]
[1780609672941,80.35,63376.12,143.4,-0.07964,9e-05,3.2041]
[1780609673038,80.35,63376.12,143.4,-0.07964,9e-05,3.2041]
[1780609673056,80.35,63376.12,143.4,-0.07964,9e-05,3.2041]
[1780609673287,80.35,63376.12,143.4,-0.07964,9e-05,3.2041]
[1780609673658,80.35,63376.12,143.4,-0.07964,9e-05,3.2041]
[1780609673919,80.35,63376.12,143.4,-0.07964,9e-05,3.2041]
[1780609673782,80.35,63381.53,143.4,-0.07919,8e-05,3.19064]
[1780609673990,80.35,63381.53,143.4,-0.07919,8e-05,3.19064]
[1780609674267,80.35,63381.53,143.4,-0.07919,8e-05,3.19064]
[1780609674297,80.35,63393.32,143.4,-0.07819,8e-05,3.16077]
[1780609675562,80.35,63393.32,143.4,-0.07819,8e-05,3.16077]
[1780609675929,80.36,63396.65,143.4,-0.07793,8e-05,3.15288]
[1780609676055,80.36,63396.65,143.4,-0.07793,8e-05,3.15288]
[1780609676074,80.36,63394.92,143.4,-0.07808,8e-05,3.15725]
[1780609677787,80.36,63394.92,143.4,-0.07808,8e-05,3.15725]
[1780609677851,80.45,63394.7,143.4,-0.07833,8e-05,3.16505]
[1780609679095,80.45,63390.64,143.4,-0.07868,8e-05,3.17551]
[1780609681815,80.46,63396.94,143.4,-0.07817,8e-05,3.16013]
[1780609682667,80.46,63396.94,143.4,-0.07817,8e-05,3.16013]
[1780609682729,80.46,63396.94,143.4,-0.07817,8e-05,3.16013]
[1780609682752,80.46,63396.94,143.4,-0.07817,8e-05,3.16013]
[1780609684382,80.47,63399.6,143.4,-0.07796,8e-05,3.15382]
[1780609684385,80.47,63399.6,143.4,-0.07796,8e-05,3.15382]
[1780609684732,80.47,63407.44,143.4,-0.07731,8e-05,3.13429]
[1780609685176,80.47,63407.44,143.4,-0.07731,8e-05,3.13429]
[1780609685899,80.47,63407.44,143.4,-0.07731,8e-05,3.13429]
[1780609685877,80.47,63408.89,143.4,-0.0772,8e-05,3.13089]
[1780609686753,80.47,63408.89,143.4,-0.0772,8e-05,3.13089]
[1780609686771,80.47,63408.89,143.4,-0.0772,8e-05,3.13089]
[1780609686823,80.47,63384.48,143.4,-0.07925,8e-05,3.19275]
[1780609687977,80.48,63406.05,143.4,-0.07745,8e-05,3.13842]
[1780609688853,80.48,63406.05,143.4,-0.07745,8e-05,3.13842]
[1780609688925,80.48,63406.05,143.4,-0.07745,8e-05,3.13842]
[1780609688951,80.48,63410.84,143.4,-0.07705,8e-05,3.12662]
[1780609688988,80.48,63410.84,143.4,-0.07705,8e-05,3.12662]
[1780609689222,80.48,63410.84,143.4,-0.07705,8e-05,3.12662]
[1780609689298,80.48,63410.84,143.4,-0.07705,8e-05,3.12662]
[1780609689349,80.48,63410.84,143.4,-0.07705,8e-05,3.12662]
[1780609691456,80.49,63410.44,143.4,-0.0771,8e-05,3.12813]
[1780609691469,80.49,63410.44,143.4,-0.0771,8e-05,3.12813]
[1780609692822,80.49,63409.26,143.4,-0.07721,8e-05,3.13134]
[1780609692843,80.49,63398.0,143.4,-0.07816,8e-05,3.15993]
[1780609693859,80.49,63398.0,143.4,-0.07816,8e-05,3.15993]
[1780609693921,80.5,63402.91,143.4,-0.07775,8e-05,3.14775]
[1780609696221,80.5,63415.29,143.4,-0.07674,8e-05,3.11711]
[1780609697778,80.51,63421.44,143.4,-0.07625,8e-05,3.10222]
[1780609701255,80.52,63411.88,143.4,-0.07707,8e-05,3.12702]
[1780609702263,80.52,63404.0,143.4,-0.07773,8e-05,3.1471]
[1780609704277,80.53,63398.74,143.4,-0.07819,8e-05,3.16082]
[1780609709326,80.54,63397.27,143.4,-0.07834,8e-05,3.16532]
[1780609715354,80.56,63399.63,143.4,-0.07802,8e-05,3.15309]
[1780609716378,80.56,63399.63,143.4,-0.07802,8e-05,3.15309]
[1780609716529,80.56,63399.63,143.4,-0.07802,8e-05,3.15309]
[1780609716570,80.56,63406.78,143.4,-0.07743,8e-05,3.13552]
[1780609717988,80.56,63413.91,143.4,-0.07685,8e-05,3.11787]
[1780609721864,80.57,63416.37,143.4,-0.07666,8e-05,3.11224]
[1780609727400,80.6,63419.67,143.4,-0.07645,8e-05,3.10587]
[1780609732474,80.62,63420.85,143.4,-0.07641,8e-05,3.10459]
[1780609737508,80.64,63421.61,143.4,-0.07639,8e-05,3.10409]
[1780609738539,80.64,63421.61,143.4,-0.07639,8e-05,3.10409]
[1780609739021,80.64,63421.61,143.4,-0.07639,8e-05,3.10409]
[1780609739523,80.64,63405.77,143.4,-0.07772,8e-05,3.14431]
[1780609740904,80.64,63405.77,143.4,-0.07772,8e-05,3.14431]
[1780609740933,80.65,63396.42,143.4,-0.07851,8e-05,3.16806]
[1780609741476,80.65,63396.42,143.4,-0.07851,8e-05,3.16806]
[1780609741541,80.65,63379.6,143.4,-0.07994,9e-05,3.2108]
[1780609743837,80.65,63381.98,143.4,-0.07974,9e-05,3.20487]
[1780609743937,80.65,63383.31,143.4,-0.07963,9e-05,3.20162]
[1780609744475,80.65,63383.31,143.4,-0.07963,9e-05,3.20162]
[1780609746461,80.66,63383.66,143.4,-0.07962,8e-05,3.20131]
[1780609746576,80.66,63387.39,143.4,-0.07931,8e-05,3.19214]
[1780609748666,80.66,63390.93,143.4,-0.07902,8e-05,3.18333]
[1780609749597,80.67,63404.89,143.4,-0.07786,8e-05,3.14847]
[1780609750135,80.67,63404.89,143.4,-0.07786,8e-05,3.14847]
[1780609750551,80.67,63404.89,143.4,-0.07786,8e-05,3.14847]
[1780609751611,80.67,63396.5,143.4,-0.07857,8e-05,3.17002]
[1780609754632,80.68,63380.96,143.4,-0.07991,9e-05,3.20984]
[1780609755995,80.68,63380.96,143.4,-0.07991,9e-05,3.20984]
[1780609756005,80.68,63375.22,143.4,-0.0804,9e-05,3.22453]
[1780609757369,80.68,63373.59,143.4,-0.08055,9e-05,3.22893]
[1780609758764,80.69,63372.83,143.4,-0.08062,9e-05,3.2311]
[1780609758865,80.69,63370.37,143.4,-0.08084,9e-05,3.2376]
[1780609760546,80.69,63370.07,143.4,-0.08087,9e-05,3.23844]
[1780609760674,80.69,63369.81,143.4,-0.08089,9e-05,3.23917]
[1780609763915,80.7,63367.67,143.4,-0.08109,9e-05,3.24507]
[1780609763954,80.7,63367.53,143.4,-0.08111,9e-05,3.24564]
[1780609764570,80.7,63367.53,143.4,-0.08111,9e-05,3.24564]
[1780609764702,80.7,63367.42,143.4,-0.08112,9e-05,3.24598]
[1780609768158,80.71,63366.84,143.4,-0.08119,9e-05,3.2481]
[1780609768418,80.71,63366.84,143.4,-0.08119,9e-05,3.2481]
[1780609768744,80.71,63366.84,143.4,-0.08119,9e-05,3.2481]
[1780609768762,80.71,63359.22,143.4,-0.08186,9e-05,3.26778]
[1780609769737,80.72,63353.57,143.4,-0.08236,9e-05,3.28243]
[1780609772758,80.72,63355.71,143.4,-0.08202,9e-05,3.26964]
[1780609774772,80.73,63359.78,143.4,-0.08168,9e-05,3.25958]
[1780609776786,80.73,63364.11,143.4,-0.08131,9e-05,3.24891]
[1780609778222,80.73,63364.14,143.4,-0.08132,9e-05,3.24904]
[1780609778752,80.73,63364.14,143.4,-0.08132,9e-05,3.24904]
[1780609778913,80.73,63364.14,143.4,-0.08132,9e-05,3.24904]
[1780609780567,80.74,63368.33,143.4,-0.08097,9e-05,3.23877]
[1780609781503,80.74,63370.74,143.4,-0.08077,9e-05,3.23285]
[1780609781542,80.74,63370.74,143.4,-0.08077,9e-05,3.23285]
[1780609782032,80.75,63362.25,143.4,-0.08151,9e-05,3.25473]
[1780609782836,80.75,63351.03,143.4,-0.08249,9e-05,3.28364]
[1780609786864,80.76,63346.95,143.4,-0.08287,9e-05,3.29469]
[1780609787652,80.76,63346.95,143.4,-0.08287,9e-05,3.29469]
[1780609788769,80.76,63345.26,143.4,-0.08302,9e-05,3.29916]
[1780609793916,80.77,63344.54,143.4,-0.08311,9e-05,3.30173]
[1780609798951,80.77,63349.47,143.4,-0.0827,9e-05,3.28968]
[1780609803986,80.78,63351.52,143.4,-0.08254,9e-05,3.28516]
[1780609805800,80.79,63352.27,143.4,-0.08248,9e-05,3.28338]
[1780609812043,80.8,63353.08,143.4,-0.08245,9e-05,3.28235]
[1780609814136,80.8,63352.24,143.4,-0.08253,9e-05,3.2848]
[1780609815064,80.8,63352.15,143.4,-0.08254,9e-05,3.28503]
[1780609820103,80.8,63351.95,143.4,-0.08255,9e-05,3.2855]
[1780609820924,80.8,63351.95,143.4,-0.08255,9e-05,3.2855]
[1780609821111,80.8,63339.8,143.4,-0.08362,9e-05,3.31671]
[1780609822172,80.8,63339.8,143.4,-0.08362,9e-05,3.31671]
[1780609822121,80.8,63333.7,143.4,-0.08416,9e-05,3.33258]
[1780609823128,80.8,63329.09,143.4,-0.08457,9e-05,3.34449]
[1780609828176,80.81,63326.76,143.4,-0.08479,9e-05,3.35084]
[1780609829036,80.81,63326.76,143.4,-0.08479,9e-05,3.35084]
[1780609831204,80.81,63319.13,143.4,-0.0853,9e-05,3.3629]
[1780609831472,80.81,63319.13,143.4,-0.0853,9e-05,3.3629]
[1780609831986,80.81,63319.13,143.4,-0.0853,9e-05,3.3629]
[1780609832211,80.81,63301.7,143.4,-0.08688,9e-05,3.40826]
[1780609832534,80.81,63301.7,143.4,-0.08688,9e-05,3.40826]
[1780609832990,80.81,63301.7,143.4,-0.08688,9e-05,3.40826]
[1780609833219,80.81,63307.03,143.4,-0.08639,9e-05,3.39432]
[1780609833340,80.81,63307.03,143.4,-0.08639,9e-05,3.39432]
[1780609834225,80.81,63316.91,143.4,-0.0855,9e-05,3.36864]
[1780609835075,80.81,63316.91,143.4,-0.0855,9e-05,3.36864]
[1780609836239,80.81,63306.38,143.4,-0.08645,9e-05,3.39602]
[1780609841274,80.81,63301.29,143.4,-0.08691,9e-05,3.40913]
[1780609844296,80.81,63290.0,143.4,-0.08793,9e-05,3.43851]
[1780609846139,80.81,63287.45,143.4,-0.08817,9e-05,3.4451]
[1780609846310,80.8,63286.27,143.4,-0.08827,9e-05,3.4481]
[1780609846868,80.8,63286.27,143.4,-0.08827,9e-05,3.4481]
[1780609847317,80.8,63285.38,143.4,-0.08835,9e-05,3.45048]
[1780609847697,80.8,63285.38,143.4,-0.08835,9e-05,3.45048]
[1780609848324,80.81,63284.9,143.4,-0.0884,9e-05,3.45178]
[1780609851345,80.81,63289.15,143.4,-0.08801,9e-05,3.44076]
[1780609854310,80.81,63289.49,143.4,-0.08799,9e-05,3.43998]
[1780609854377,80.81,63289.49,143.4,-0.08799,9e-05,3.43998]
[1780609854366,80.81,63292.04,143.4,-0.08775,9e-05,3.43335]
[1780609855310,80.81,63292.04,143.4,-0.08775,9e-05,3.43335]
[1780609855373,80.81,63296.44,143.4,-0.08735,9e-05,3.42177]
[1780609855761,80.81,63296.44,143.4,-0.08735,9e-05,3.42177]
[1780609856380,80.81,63297.65,143.4,-0.08724,9e-05,3.41854]
[1780609858058,80.81,63298.34,143.4,-0.08717,9e-05,3.41668]
[1780609858395,80.81,63298.7,143.4,-0.08714,9e-05,3.41569]
[1780609859491,80.81,63298.9,143.4,-0.08712,9e-05,3.41526]
[1780609860410,80.81,63299.4,143.4,-0.08707,9e-05,3.4139]
[1780609862410,80.81,63299.72,143.4,-0.08704,9e-05,3.41301]
[1780609862424,80.8,63298.84,143.4,-0.08712,9e-05,3.41526]
[1780609867565,80.81,63297.88,143.4,-0.08722,9e-05,3.41812]
[1780609872833,80.82,63301.7,143.4,-0.08689,9e-05,3.40868]
[1780609872934,80.82,63302.19,143.4,-0.08685,9e-05,3.40741]
[1780609874669,80.82,63302.75,143.4,-0.08679,9e-05,3.40586]
[1780609874742,80.82,63303.14,143.4,-0.08676,9e-05,3.40485]
[1780609880353,80.82,63300.81,143.4,-0.08699,9e-05,3.41135]
[1780609886283,80.83,63302.11,143.4,-0.08689,9e-05,3.40866]
[1780609891329,80.84,63301.23,143.4,-0.08699,9e-05,3.41138]
[1780609891702,80.84,63306.85,143.4,-0.08631,9e-05,3.38907]
[1780609893528,80.84,63309.17,143.4,-0.08611,9e-05,3.38327]
[1780609893642,80.84,63310.11,143.4,-0.08602,9e-05,3.38083]
[1780609898316,80.84,63314.82,143.4,-0.0856,9e-05,3.3686]
[1780609902061,80.84,63309.51,143.4,-0.08608,9e-05,3.38245]
[1780609907393,80.84,63310.42,143.4,-0.086,9e-05,3.38008]
[1780609907411,80.84,63310.32,143.4,-0.08601,9e-05,3.38033]
[1780609912775,80.87,63307.92,143.4,-0.08629,9e-05,3.38853]
[1780609914789,80.87,63303.46,143.4,-0.0867,9e-05,3.40039]
[1780609917195,80.88,63308.6,143.4,-0.08625,9e-05,3.38736]
[1780609921399,80.92,63302.65,143.4,-0.08689,9e-05,3.40593]
[1780609921840,80.92,63294.23,143.4,-0.08766,9e-05,3.4279]
[1780609926875,80.92,63290.7,143.4,-0.08799,9e-05,3.43747]
[1780609928710,80.92,63288.47,143.4,-0.0882,9e-05,3.44336]
[1780609931910,80.92,63282.78,143.4,-0.08873,9e-05,3.45845]
[1780609936945,80.93,63281.05,143.4,-0.08889,9e-05,3.4631]
[1780609941980,80.93,63280.6,143.4,-0.08894,9e-05,3.46436]
[1780609947015,80.93,63277.21,143.4,-0.08925,9e-05,3.47332]
[1780609952050,80.93,63271.28,143.4,-0.08963,9e-05,3.48097]
[1780609957084,80.93,63268.29,143.4,-0.0899,9e-05,3.48876]
[1780609962120,80.92,63268.92,143.4,-0.08984,9e-05,3.48696]
[1780609965141,80.92,63281.68,143.4,-0.08866,9e-05,3.45338]
[1780609966148,80.92,63286.06,143.4,-0.08825,9e-05,3.4419]
[1780609968162,80.92,63295.21,143.4,-0.08742,9e-05,3.41802]
[1780609969168,80.93,63302.8,143.4,-0.08673,9e-05,3.39837]
[1780609971280,80.93,63304.33,143.4,-0.08659,9e-05,3.39439]
[1780609971337,80.93,63304.76,143.4,-0.08656,9e-05,3.3935]
[1780609971963,80.93,63304.76,143.4,-0.08656,9e-05,3.3935]
[1780609972190,80.93,63304.9,143.4,-0.08655,9e-05,3.39311]
[1780609975862,80.93,63307.22,143.4,-0.08635,9e-05,3.38743]
[1780609976218,80.93,63308.2,143.4,-0.08626,9e-05,3.38486]
[1780609977224,80.93,63307.96,143.4,-0.08629,9e-05,3.38562]
[1780609978899,80.94,63308.21,143.4,-0.08627,9e-05,3.3851]
[1780609979245,80.94,63307.84,143.4,-0.0863,9e-05,3.38605]
[1780609984285,80.94,63311.72,143.4,-0.08595,9e-05,3.37593]
[1780609987480,80.94,63322.94,143.4,-0.08494,9e-05,3.34688]
[1780609987640,80.94,63322.94,143.4,-0.08494,9e-05,3.34688]
[1780609987845,80.94,63322.94,143.4,-0.08494,9e-05,3.34688]
[1780609988412,80.94,63332.21,143.4,-0.08412,9e-05,3.323]
[1780609989288,80.94,63332.21,143.4,-0.08412,9e-05,3.323]
[1780609989415,80.94,63344.78,143.4,-0.08301,9e-05,3.29077]
[1780609989604,80.94,63344.78,143.4,-0.08301,9e-05,3.29077]
[1780609990522,80.94,63344.78,143.4,-0.08301,9e-05,3.29077]
[1780609990539,80.94,63351.66,143.4,-0.08241,9e-05,3.27313]
[1780609990674,80.94,63351.66,143.4,-0.08241,9e-05,3.27313]
[1780609990804,80.94,63351.66,143.4,-0.08241,9e-05,3.27313]
[1780609991336,80.94,63357.03,143.4,-0.08195,9e-05,3.25956]
[1780609993698,80.94,63359.34,143.4,-0.08176,9e-05,3.25403]
[1780609994356,80.95,63363.4,143.4,-0.08141,9e-05,3.24387]
[1780609996156,80.95,63363.69,143.4,-0.0814,9e-05,3.24333]
[1780609996374,80.95,63369.75,143.4,-0.08088,9e-05,3.22812]
[1780609996718,80.95,63369.75,143.4,-0.08088,9e-05,3.22812]
[1780609997378,80.95,63376.2,143.4,-0.08033,9e-05,3.21198]
[1780609998027,80.95,63376.2,143.4,-0.08033,9e-05,3.21198]
[1780609998495,80.95,63376.2,143.4,-0.08033,9e-05,3.21198]
[1780609998544,80.96,63362.32,143.4,-0.08154,9e-05,3.24749]
[1780609998702,80.96,63362.32,143.4,-0.08154,9e-05,3.24749]
[1780609999392,80.96,63349.81,143.4,-0.08263,9e-05,3.27963]
[1780610004430,80.97,63348.47,143.4,-0.08277,9e-05,3.28376]
[1780610007451,80.97,63335.31,143.4,-0.08394,9e-05,3.31794]
[1780610012486,80.98,63333.26,143.4,-0.08397,9e-05,3.31579]
[1780610013500,80.98,63333.26,143.4,-0.08397,9e-05,3.31579]
[1780610014038,80.98,63333.1,143.4,-0.08398,9e-05,3.31629]
[1780610014500,80.98,63337.5,143.4,-0.08359,9e-05,3.30491]
[1780610019535,80.99,63339.07,143.4,-0.08347,9e-05,3.30141]
[1780610021551,80.99,63342.91,143.4,-0.08314,9e-05,3.29178]
[1780610026587,81.0,63344.79,143.4,-0.083,9e-05,3.28759]
[1780610031622,81.01,63344.34,143.4,-0.08306,9e-05,3.28938]
[1780610033636,81.01,63348.94,143.4,-0.08266,9e-05,3.27786]
[1780610039058,81.02,63352.35,143.4,-0.08238,9e-05,3.26972]
[1780610039073,81.02,63352.35,143.4,-0.08238,9e-05,3.26972]
[1780610039382,81.02,63352.35,143.4,-0.08238,9e-05,3.26972]
[1780610039563,81.02,63359.32,143.4,-0.08179,9e-05,3.25223]
[1780610040264,81.02,63359.32,143.4,-0.08179,9e-05,3.25223]
[1780610040717,81.02,63360.85,143.4,-0.08166,9e-05,3.24852]
[1780610045169,81.03,63367.83,143.4,-0.08109,9e-05,3.23154]
[1780610045901,81.03,63367.83,143.4,-0.08109,9e-05,3.23154]
[1780610046002,81.04,63374.19,143.4,-0.08055,9e-05,3.2156]
[1780610047268,81.04,63374.19,143.4,-0.08055,9e-05,3.2156]
[1780610049280,81.05,63378.65,143.4,-0.08019,9e-05,3.20501]
[1780610050269,81.05,63381.52,143.4,-0.07995,9e-05,3.19801]
[1780610050766,81.05,63390.25,143.4,-0.07922,8e-05,3.17626]
[1780610052073,81.05,63390.25,143.4,-0.07922,8e-05,3.17626]
[1780610052599,81.05,63390.25,143.4,-0.07922,8e-05,3.17626]
[1780610052643,81.06,63395.8,143.4,-0.07877,8e-05,3.16288]
[1780610052762,81.06,63395.8,143.4,-0.07877,8e-05,3.16288]
[1780610052848,81.06,63395.8,143.4,-0.07877,8e-05,3.16288]
[1780610052852,81.06,63395.8,143.4,-0.07877,8e-05,3.16288]
[1780610052862,81.06,63399.62,143.4,-0.07845,8e-05,3.15329]
[1780610053787,81.06,63408.56,143.4,-0.07771,8e-05,3.13107]
[1780610055147,81.06,63408.56,143.4,-0.07771,8e-05,3.13107]
[1780610055183,81.06,63408.56,143.4,-0.07771,8e-05,3.13107]
[1780610055198,81.06,63408.56,143.4,-0.07771,8e-05,3.13107]
[1780610055239,81.06,63408.56,143.4,-0.07771,8e-05,3.13107]
[1780610055498,81.06,63408.56,143.4,-0.07771,8e-05,3.13107]
[1780610055532,81.06,63408.56,143.4,-0.07771,8e-05,3.13107]
[1780610055567,81.07,63409.1,143.4,-0.07767,8e-05,3.13011]
[1780610056223,81.07,63409.1,143.4,-0.07767,8e-05,3.13011]
[1780610056651,81.07,63409.1,143.4,-0.07767,8e-05,3.13011]
[1780610056317,81.07,63413.01,143.4,-0.07735,8e-05,3.12054]
[1780610056920,81.07,63396.73,143.4,-0.07871,8e-05,3.16129]
[1780610058385,81.07,63390.06,143.4,-0.07929,8e-05,3.17845]
[1780610063857,81.08,63387.77,143.4,-0.07951,8e-05,3.18488]
[1780610065344,81.08,63387.77,143.4,-0.07951,8e-05,3.18488]
[1780610070491,81.09,63389.53,143.4,-0.07938,8e-05,3.18108]
[1780610076152,81.1,63390.07,143.4,-0.07919,8e-05,3.17282]
[1780610076165,81.1,63390.07,143.4,-0.07919,8e-05,3.17282]
[1780610076191,81.1,63390.07,143.4,-0.07919,8e-05,3.17282]
[1780610076530,81.11,63391.18,143.4,-0.07911,8e-05,3.17032]
[1780610076949,81.11,63409.12,143.4,-0.0776,8e-05,3.12537]
[1780610077836,81.11,63409.12,143.4,-0.0776,8e-05,3.12537]
[1780610077956,81.11,63413.09,143.4,-0.07728,8e-05,3.11559]
[1780610078963,81.11,63402.95,143.4,-0.07812,8e-05,3.14099]
[1780610080576,81.11,63402.95,143.4,-0.07812,8e-05,3.14099]
[1780610086012,81.12,63402.67,143.4,-0.07818,8e-05,3.14266]
[1780610091608,81.13,63402.83,143.4,-0.07818,8e-05,3.14277]
[1780610093238,81.13,63405.71,143.4,-0.07796,8e-05,3.13607]
[1780610096297,81.14,63405.93,143.4,-0.07795,8e-05,3.13593]
[1780610096778,81.14,63405.63,143.4,-0.07798,8e-05,3.1368]
[1780610097089,81.14,63398.22,143.4,-0.0786,8e-05,3.15535]
[1780610099103,81.14,63392.74,143.4,-0.07907,8e-05,3.1692]
[1780610102124,81.14,63388.35,143.4,-0.07944,8e-05,3.18026]
[1780610107829,81.14,63386.47,143.4,-0.0796,8e-05,3.18496]
[1780610107935,81.14,63386.47,143.4,-0.0796,8e-05,3.18496]
[1780610108166,81.14,63385.96,143.4,-0.07964,8e-05,3.18621]
[1780610111187,81.15,63378.09,143.4,-0.08032,9e-05,3.20643]
[1780610111858,81.15,63378.09,143.4,-0.08032,9e-05,3.20643]
[1780610113861,81.15,63371.57,143.4,-0.08089,9e-05,3.22314]
[1780610113979,81.15,63371.57,143.4,-0.08089,9e-05,3.22314]
[1780610114591,81.15,63371.57,143.4,-0.08089,9e-05,3.22314]
[1780610114646,81.15,63368.78,143.4,-0.08113,9e-05,3.23036]
[1780610115534,81.15,63368.78,143.4,-0.08113,9e-05,3.23036]
[1780610115593,81.15,63354.88,143.4,-0.08234,9e-05,3.26592]
[1780610115962,81.15,63354.88,143.4,-0.08234,9e-05,3.26592]
[1780610116649,81.15,63354.88,143.4,-0.08234,9e-05,3.26592]
[1780610116684,81.16,63349.83,143.4,-0.08279,9e-05,3.27896]
[1780610121717,81.16,63348.56,143.4,-0.08292,9e-05,3.28285]
[1780610122449,81.16,63348.56,143.4,-0.08292,9e-05,3.28285]
[1780610125424,81.17,63348.25,143.4,-0.08296,9e-05,3.2839]
[1780610126427,81.17,63342.86,143.4,-0.08344,9e-05,3.29807]
[1780610127655,81.17,63338.42,143.4,-0.08384,9e-05,3.30956]
[1780610133608,81.18,63335.56,143.4,-0.08393,9e-05,3.30947]
[1780610138829,81.19,63334.75,143.4,-0.08402,9e-05,3.31205]
[1780610142096,81.19,63329.98,143.4,-0.08445,9e-05,3.32452]
[1780610142408,81.19,63336.86,143.4,-0.08385,9e-05,3.30692]
[1780610144566,81.19,63329.46,143.4,-0.08451,9e-05,3.32611]
[1780610145312,81.19,63329.46,143.4,-0.08451,9e-05,3.32611]
[1780610145431,81.19,63329.46,143.4,-0.08451,9e-05,3.32611]
[1780610145719,81.19,63316.24,143.4,-0.08569,9e-05,3.36025]
[1780610145991,81.19,63316.24,143.4,-0.08569,9e-05,3.36025]
[1780610146421,81.19,63316.24,143.4,-0.08569,9e-05,3.36025]
[1780610146667,81.19,63303.87,143.4,-0.08681,9e-05,3.39229]
[1780610147707,81.19,63284.73,143.4,-0.08856,9e-05,3.4421]
[1780610148532,81.19,63284.73,143.4,-0.08856,9e-05,3.4421]
[1780610148664,81.19,63268.23,143.4,-0.09008,9e-05,3.48521]
[1780610149407,81.19,63268.23,143.4,-0.09008,9e-05,3.48521]
[1780610149551,81.19,63258.07,143.4,-0.09103,9e-05,3.51195]
[1780610149767,81.19,63258.07,143.4,-0.09103,9e-05,3.51195]
[1780610150805,81.19,63258.07,143.4,-0.09103,9e-05,3.51195]
[1780610150721,81.19,63226.19,143.4,-0.09407,0.0001,3.59639]
[1780610151469,81.19,63226.19,143.4,-0.09407,0.0001,3.59639]
[1780610151585,81.19,63209.18,143.4,-0.09572,0.0001,3.64173]
[1780610153616,81.19,63209.53,143.4,-0.09568,0.0001,3.64073]
[1780610153658,81.19,63215.78,143.4,-0.09507,0.0001,3.62387]
[1780610154714,81.19,63221.29,143.4,-0.09453,0.0001,3.60903]
[1780610154862,81.19,63221.29,143.4,-0.09453,0.0001,3.60903]
[1780610155657,81.18,63231.53,143.4,-0.09354,0.0001,3.58165]
[1780610161339,81.18,63233.33,143.4,-0.09335,0.0001,3.57661]
[1780610164957,81.18,63228.6,143.4,-0.0938,0.0001,3.58902]
[1780610165701,81.18,63214.17,143.4,-0.0952,0.0001,3.62745]
[1780610166592,81.18,63202.46,143.4,-0.09634,0.0001,3.65875]
[1780610168608,81.17,63210.05,143.4,-0.09559,0.0001,3.63814]
[1780610171632,81.17,63227.36,143.4,-0.09389,0.0001,3.59151]
[1780610174653,81.16,63231.91,143.4,-0.09345,0.0001,3.57917]
[1780610175018,81.16,63231.91,143.4,-0.09345,0.0001,3.57917]
[1780610175040,81.16,63231.91,143.4,-0.09345,0.0001,3.57917]
[1780610175402,81.16,63231.91,143.4,-0.09345,0.0001,3.57917]
[1780610175674,81.16,63241.47,143.4,-0.09253,0.0001,3.55374]
[1780610175900,81.16,63241.47,143.4,-0.09253,0.0001,3.55374]
[1780610175978,81.16,63241.47,143.4,-0.09253,0.0001,3.55374]
[1780610176745,81.16,63258.41,143.4,-0.09093,9e-05,3.50892]
[1780610177675,81.16,63252.11,143.4,-0.09152,9e-05,3.52554]
[1780610180700,81.16,63256.49,143.4,-0.09111,9e-05,3.51411]
[1780610181039,81.16,63256.49,143.4,-0.09111,9e-05,3.51411]
[1780610181705,81.17,63267.25,143.4,-0.0901,9e-05,3.48581]
[1780610182712,81.16,63271.92,143.4,-0.08967,9e-05,3.47346]
[1780610186740,81.16,63277.15,143.4,-0.08918,9e-05,3.45966]
[1780610191775,81.16,63278.51,143.4,-0.08888,9e-05,3.44818]
[1780610193792,81.16,63254.16,143.4,-0.09115,9e-05,3.5122]
[1780610198209,81.16,63251.87,143.4,-0.09136,9e-05,3.51799]
[1780610198309,81.16,63251.49,143.4,-0.09139,9e-05,3.51891]
[1780610203379,81.16,63251.96,143.4,-0.09135,9e-05,3.51785]
[1780610208899,81.17,63252.42,143.4,-0.09132,9e-05,3.51696]
[1780610210915,81.17,63248.42,143.4,-0.0917,9e-05,3.52763]
[1780610211921,81.17,63243.56,143.4,-0.09217,0.0001,3.54053]
[1780610214600,81.17,63242.07,143.4,-0.09231,0.0001,3.5445]
[1780610215386,81.17,63241.79,143.4,-0.09234,0.0001,3.54526]
[1780610215412,81.17,63231.67,143.4,-0.0933,0.0001,3.57211]
[1780610216677,81.17,63221.41,143.4,-0.09429,0.0001,3.59943]
[1780610218651,81.17,63209.05,143.4,-0.09549,0.0001,3.63233]
[1780610220985,81.16,63202.11,143.4,-0.09616,0.0001,3.6506]
[1780610222999,81.16,63205.89,143.4,-0.09578,0.0001,3.64019]
[1780610224011,81.16,63214.01,143.4,-0.09498,0.0001,3.61832]
[1780610225060,81.16,63214.01,143.4,-0.09498,0.0001,3.61832]
[1780610230124,81.15,63218.55,143.4,-0.09452,0.0001,3.60568]
[1780610231809,81.15,63243.07,143.4,-0.09216,0.0001,3.54033]
[1780610232676,81.15,63254.44,143.4,-0.09108,9e-05,3.51021]
[1780610233392,81.15,63254.44,143.4,-0.09108,9e-05,3.51021]
[1780610236922,81.15,63259.03,143.4,-0.09066,9e-05,3.49831]
[1780610240135,81.15,63255.02,143.4,-0.09104,9e-05,3.50919]
[1780610241338,81.15,63250.59,143.4,-0.09147,9e-05,3.52096]
[1780610242152,81.16,63239.53,143.4,-0.09252,0.0001,3.55029]
[1780610245252,81.16,63239.32,143.4,-0.09254,0.0001,3.55088]
[1780610246732,81.16,63236.45,143.4,-0.09281,0.0001,3.55849]
[1780610247545,81.16,63233.07,143.4,-0.09314,0.0001,3.56745]
[1780610251215,81.15,63246.8,143.4,-0.09164,9e-05,3.52293]
[1780610252725,81.15,63257.23,143.4,-0.09066,9e-05,3.49538]
[1780610257849,81.16,63256.27,143.4,-0.09076,9e-05,3.49817]
[1780610258265,81.16,63256.29,143.4,-0.09076,9e-05,3.49827]
[1780610263300,81.16,63256.85,143.4,-0.0907,9e-05,3.49651]
[1780610268760,81.15,63255.2,143.4,-0.09085,9e-05,3.50063]
[1780610268841,81.15,63255.96,143.4,-0.09077,9e-05,3.49851]
[1780610270349,81.15,63263.29,143.4,-0.09008,9e-05,3.47902]
[1780610273950,81.14,63263.55,143.4,-0.09003,9e-05,3.4778]
[1780610278293,81.13,63264.33,143.4,-0.08994,9e-05,3.47507]
[1780610280299,81.13,63268.35,143.4,-0.08955,9e-05,3.46418]
[1780610282290,81.12,63268.78,143.4,-0.0895,9e-05,3.46275]
[1780610282494,81.12,63268.78,143.4,-0.0895,9e-05,3.46275]
[1780610282729,81.12,63268.78,143.4,-0.0895,9e-05,3.46275]
[1780610282813,81.12,63238.96,143.4,-0.0923,0.0001,3.54124]
[1780610285746,81.12,63236.1,143.4,-0.09256,0.0001,3.54842]
[1780610285906,81.12,63236.1,143.4,-0.09256,0.0001,3.54842]
[1780610287824,81.11,63236.65,143.4,-0.09249,0.0001,3.54641]
[1780610287838,81.1,63236.95,143.4,-0.09244,0.0001,3.54507]
[1780610289630,81.1,63242.1,143.4,-0.09195,0.0001,3.53129]
[1780610290601,81.1,63242.1,143.4,-0.09195,0.0001,3.53129]
[1780610290614,81.1,63242.1,143.4,-0.09195,0.0001,3.53129]
[1780610290663,81.1,63246.66,143.4,-0.09151,9e-05,3.51909]
[1780610291654,81.1,63253.65,143.4,-0.09084,9e-05,3.50038]
[1780610295561,81.08,63257.85,143.4,-0.09042,9e-05,3.48849]
[1780610299589,81.07,63253.75,143.4,-0.09078,9e-05,3.49854]
[1780610305631,81.06,63252.48,143.4,-0.09085,9e-05,3.5007]
[1780610310666,81.05,63252.22,143.4,-0.09084,9e-05,3.50038]
[1780610314694,81.03,63245.13,143.4,-0.09131,9e-05,3.51032]
[1780610315681,81.03,63245.13,143.4,-0.09131,9e-05,3.51032]
[1780610315702,81.03,63245.82,143.4,-0.09123,9e-05,3.50828]
[1780610317915,81.03,63246.01,143.4,-0.09121,9e-05,3.50771]
[1780610318723,81.03,63245.58,143.4,-0.09125,9e-05,3.5087]
[1780610320609,81.03,63245.49,143.4,-0.09126,9e-05,3.50907]
[1780610320737,81.03,63259.34,143.4,-0.08996,9e-05,3.47253]
[1780610325794,81.03,63262.13,143.4,-0.08969,9e-05,3.4651]
[1780610325865,81.03,63251.38,143.4,-0.0907,9e-05,3.4934]
[1780610326948,81.03,63251.38,143.4,-0.0907,9e-05,3.4934]
[1780610326783,81.03,63225.99,143.4,-0.09312,0.0001,3.56067]
[1780610327849,81.03,63225.99,143.4,-0.09312,0.0001,3.56067]
[1780610327911,81.03,63230.66,143.4,-0.09267,0.0001,3.54821]
[1780610328798,81.03,63239.31,143.4,-0.09184,0.0001,3.52512]
[1780610329805,81.02,63246.22,143.4,-0.09118,9e-05,3.5067]
[1780610332827,81.02,63253.06,143.4,-0.09052,9e-05,3.48841]
[1780610337374,81.02,63254.51,143.4,-0.09038,9e-05,3.48442]
[1780610337862,81.02,63255.31,143.4,-0.09031,9e-05,3.48227]
[1780610339465,81.02,63254.62,143.4,-0.09036,9e-05,3.48392]
[1780610339465,81.02,63254.62,143.4,-0.09036,9e-05,3.48392]
[1780610340481,81.01,63255.77,143.4,-0.09024,9e-05,3.48054]
[1780610340884,81.01,63255.64,143.4,-0.09026,9e-05,3.48088]
[1780610342581,81.01,63256.32,143.4,-0.09019,9e-05,3.47906]
[1780610342898,81.01,63256.25,143.4,-0.09019,9e-05,3.47905]
[1780610343905,81.01,63252.13,143.4,-0.09058,9e-05,3.48991]
[1780610344125,81.01,63252.13,143.4,-0.09058,9e-05,3.48991]
[1780610344912,81.01,63241.13,143.4,-0.09161,9e-05,3.51877]
[1780610346926,81.0,63235.56,143.4,-0.09214,0.0001,3.53335]
[1780610347894,81.0,63235.56,143.4,-0.09214,0.0001,3.53335]
[1780610347945,81.0,63235.53,143.4,-0.09213,0.0001,3.53332]
[1780610352968,81.0,63231.48,143.4,-0.09253,0.0001,3.54419]
[1780610354629,81.0,63231.23,143.4,-0.09255,0.0001,3.54486]
[1780610354992,81.0,63226.23,143.4,-0.09303,0.0001,3.55816]
[1780610355653,81.0,63226.23,143.4,-0.09303,0.0001,3.55816]
[1780610355998,81.0,63215.55,143.4,-0.09406,0.0001,3.58663]
[1780610357005,81.0,63210.21,143.4,-0.09458,0.0001,3.60083]
[1780610358672,81.0,63209.01,143.4,-0.09469,0.0001,3.60396]
[1780610359019,81.0,63213.58,143.4,-0.09424,0.0001,3.59166]
[1780610360026,81.0,63220.82,143.4,-0.09354,0.0001,3.57229]
[1780610361033,81.0,63225.18,143.4,-0.09312,0.0001,3.56064]
[1780610364054,81.0,63220.37,143.4,-0.09358,0.0001,3.57342]
[1780610365068,81.0,63213.66,143.4,-0.09423,0.0001,3.59128]
[1780610367700,81.0,63217.96,143.4,-0.09381,0.0001,3.5797]
[1780610368082,81.0,63226.33,143.4,-0.093,0.0001,3.55734]
[1780610373117,81.0,63225.8,143.4,-0.09287,0.0001,3.55065]
[1780610379410,81.0,63226.13,143.4,-0.09284,0.0001,3.54976]
[1780610380473,81.0,63232.17,143.4,-0.09226,0.0001,3.53372]
[1780610386208,81.0,63231.91,143.4,-0.09229,0.0001,3.53454]
[1780610387218,81.0,63226.4,143.4,-0.09282,0.0001,3.5492]
[1780610388225,81.0,63222.57,143.4,-0.09319,0.0001,3.55941]
[1780610393065,81.0,63223.17,143.4,-0.09313,0.0001,3.55778]
[1780610392253,81.0,63230.12,143.4,-0.09246,0.0001,3.53929]
[1780610396281,81.0,63221.82,143.4,-0.09326,0.0001,3.56141]
[1780610401295,81.0,63221.36,143.4,-0.0933,0.0001,3.56261]
[1780610402113,81.0,63221.38,143.4,-0.0933,0.0001,3.56254]
[1780610402306,81.0,63221.38,143.4,-0.0933,0.0001,3.56254]
[1780610402110,81.0,63188.24,143.4,-0.09654,0.0001,3.65125]
[1780610402950,81.0,63188.24,143.4,-0.09654,0.0001,3.65125]
[1780610402976,81.0,63188.24,143.4,-0.09654,0.0001,3.65125]
[1780610402978,81.0,63174.04,143.4,-0.09795,0.0001,3.68952]
[1780610403572,81.0,63174.04,143.4,-0.09795,0.0001,3.68952]
[1780610403659,81.0,63174.04,143.4,-0.09795,0.0001,3.68952]
[1780610404097,81.0,63174.04,143.4,-0.09795,0.0001,3.68952]
[1780610404148,80.99,63168.47,143.4,-0.09849,0.0001,3.70422]
[1780610404346,80.99,63174.69,143.4,-0.09787,0.0001,3.6874]
[1780610405678,80.99,63174.69,143.4,-0.09787,0.0001,3.6874]
[1780610405696,80.99,63168.86,143.4,-0.09844,0.0001,3.70294]
[1780610407009,80.99,63168.86,143.4,-0.09844,0.0001,3.70294]
[1780610407229,80.98,63169.37,143.4,-0.09838,0.0001,3.70113]
[1780610407236,80.98,63169.37,143.4,-0.09838,0.0001,3.70113]
[1780610407550,80.98,63169.37,143.4,-0.09838,0.0001,3.70113]
[1780610408109,80.98,63188.23,143.4,-0.09649,0.0001,3.65002]
[1780610408391,80.98,63188.23,143.4,-0.09649,0.0001,3.65002]
[1780610409020,80.98,63211.78,143.4,-0.09418,0.0001,3.58688]
[1780610409387,80.98,63211.78,143.4,-0.09418,0.0001,3.58688]
[1780610409391,80.98,63211.78,143.4,-0.09418,0.0001,3.58688]
[1780610410117,80.98,63211.78,143.4,-0.09418,0.0001,3.58688]
[1780610410614,80.98,63211.78,143.4,-0.09418,0.0001,3.58688]
[1780610409903,80.98,63231.31,143.4,-0.0923,0.0001,3.53472]
[1780610411153,80.98,63243.1,143.4,-0.09117,9e-05,3.50342]
[1780610411683,80.98,63221.25,143.4,-0.09326,0.0001,3.56141]
[1780610412941,80.98,63211.22,143.4,-0.09423,0.0001,3.58805]
[1780610413530,80.98,63217.58,143.4,-0.09361,0.0001,3.57106]
[1780610415873,80.97,63227.16,143.4,-0.09268,0.0001,3.54546]
[1780610416567,80.97,63221.0,143.4,-0.09328,0.0001,3.56184]
[1780610418210,80.97,63209.5,143.4,-0.09439,0.0001,3.59253]
[1780610418240,80.97,63209.5,143.4,-0.09439,0.0001,3.59253]
[1780610418890,80.97,63209.5,143.4,-0.09439,0.0001,3.59253]
[1780610419228,80.97,63209.5,143.4,-0.09439,0.0001,3.59253]
[1780610418982,80.97,63191.72,143.4,-0.09613,0.0001,3.64017]
[1780610419891,80.97,63179.58,143.4,-0.09733,0.0001,3.6728]
[1780610420930,80.97,63186.28,143.4,-0.09666,0.0001,3.65461]
[1780610423143,80.97,63189.75,143.4,-0.09631,0.0001,3.64509]
[1780610423265,80.97,63191.82,143.4,-0.0961,0.0001,3.63937]
[1780610424179,80.96,63200.37,143.4,-0.09525,0.0001,3.61615]
[1780610425149,80.96,63200.37,143.4,-0.09525,0.0001,3.61615]
[1780610425336,80.96,63197.36,143.4,-0.09554,0.0001,3.62412]
[1780610426129,80.96,63197.36,143.4,-0.09554,0.0001,3.62412]
[1780610426324,80.96,63197.36,143.4,-0.09554,0.0001,3.62412]
[1780610426233,80.96,63190.05,143.4,-0.09626,0.0001,3.64365]
[1780610427157,80.96,63164.01,143.4,-0.09886,0.0001,3.71395]
[1780610427933,80.96,63164.01,143.4,-0.09886,0.0001,3.71395]
[1780610428158,80.96,63164.01,143.4,-0.09886,0.0001,3.71395]
[1780610428179,80.96,63145.69,143.4,-0.10071,0.0001,3.76362]
[1780610429245,80.92,63150.78,143.4,-0.10008,0.0001,3.74666]
[1780610429309,80.92,63150.78,143.4,-0.10008,0.0001,3.74666]
[1780610430060,80.92,63153.86,143.4,-0.09976,0.0001,3.73828]
[1780610431703,80.9,63161.95,143.4,-0.0987,0.0001,3.70652]
[1780610433215,80.89,63166.58,143.4,-0.09823,0.0001,3.69376]
[1780610433719,80.89,63172.57,143.4,-0.09763,0.0001,3.67755]
[1780610434904,80.89,63172.57,143.4,-0.09763,0.0001,3.67755]
[1780610435115,80.89,63176.47,143.4,-0.09723,0.0001,3.66689]
[1780610435964,80.89,63176.47,143.4,-0.09723,0.0001,3.66689]
[1780610436194,80.89,63182.49,143.4,-0.09663,0.0001,3.65048]
[1780610437828,80.89,63183.94,143.4,-0.09649,0.0001,3.64656]
[1780610437878,80.89,63181.16,143.4,-0.09676,0.0001,3.65405]
[1780610440246,80.88,63186.04,143.4,-0.09626,0.0001,3.64047]
[1780610441830,80.88,63185.69,143.4,-0.0963,0.0001,3.64141]
[1780610442154,80.88,63185.69,143.4,-0.0963,0.0001,3.64141]
[1780610442233,80.88,63178.31,143.4,-0.09702,0.0001,3.66103]
[1780610442782,80.88,63170.2,143.4,-0.09783,0.0001,3.68294]
[1780610443388,80.88,63170.2,143.4,-0.09783,0.0001,3.68294]
[1780610444172,80.88,63170.2,143.4,-0.09783,0.0001,3.68294]
[1780610444196,80.87,63177.11,143.4,-0.09713,0.0001,3.66391]
[1780610445065,80.87,63177.11,143.4,-0.09713,0.0001,3.66391]
[1780610445113,80.87,63185.85,143.4,-0.09625,0.0001,3.64018]
[1780610445735,80.87,63185.85,143.4,-0.09625,0.0001,3.64018]
[1780610445803,80.87,63190.53,143.4,-0.09579,0.0001,3.62759]
[1780610448808,80.87,63191.25,143.4,-0.09571,0.0001,3.62541]
[1780610448895,80.87,63191.25,143.4,-0.09571,0.0001,3.62541]
[1780610448900,80.87,63202.17,143.4,-0.09463,0.0001,3.596]
[1780610449763,80.87,63202.17,143.4,-0.09463,0.0001,3.596]
[1780610450170,80.87,63223.15,143.4,-0.0926,0.0001,3.53986]
[1780610450893,80.87,63223.15,143.4,-0.0926,0.0001,3.53986]
[1780610451011,80.86,63229.75,143.4,-0.09196,0.0001,3.52225]
[1780610451845,80.86,63238.05,143.4,-0.09117,9e-05,3.50025]
[1780610454266,80.87,63230.22,143.4,-0.09193,0.0001,3.52121]
[1780610455873,80.87,63237.21,143.4,-0.09126,0.0001,3.50271]
[1780610458800,80.87,63240.15,143.4,-0.09099,9e-05,3.49504]
[1780610459143,80.87,63240.15,143.4,-0.09099,9e-05,3.49504]
[1780610459625,80.87,63241.27,143.4,-0.09089,9e-05,3.49223]
[1780610460261,80.87,63241.27,143.4,-0.09089,9e-05,3.49223]
[1780610460695,80.87,63238.93,143.4,-0.09111,9e-05,3.49852]
[1780610461262,80.87,63232.42,143.4,-0.09173,0.0001,3.51585]
[1780610461635,80.87,63232.42,143.4,-0.09173,0.0001,3.51585]
[1780610462930,80.87,63217.71,143.4,-0.09315,0.0001,3.55503]
[1780610465079,80.87,63215.25,143.4,-0.09338,0.0001,3.56163]
[1780610465148,80.87,63241.09,143.4,-0.09091,9e-05,3.49296]
[1780610466016,80.87,63249.37,143.4,-0.09013,9e-05,3.47107]
[1780610467094,80.87,63240.8,143.4,-0.09094,9e-05,3.49367]
[1780610471272,80.87,63247.67,143.4,-0.09028,9e-05,3.47533]
[1780610476285,80.87,63249.6,143.4,-0.0901,9e-05,3.47017]
[1780610477032,80.87,63256.56,143.4,-0.08944,9e-05,3.45181]
[1780610480205,80.87,63253.55,142.8,-0.08972,9e-05,3.45973]
[1780610480277,80.87,63253.55,142.8,-0.08972,9e-05,3.45973]
[1780610481060,80.87,63255.0,142.8,-0.08959,9e-05,3.45594]
[1780610481719,80.87,63255.0,142.8,-0.08959,9e-05,3.45594]
[1780610481831,80.87,63255.0,142.8,-0.08959,9e-05,3.45594]
[1780610482141,80.87,63254.78,142.8,-0.08961,9e-05,3.45665]
[1780610482504,80.87,63254.78,142.8,-0.08961,9e-05,3.45665]
[1780610482668,80.87,63254.78,142.8,-0.08961,9e-05,3.45665]
[1780610483051,80.87,63254.78,142.8,-0.08961,9e-05,3.45665]
[1780610483075,80.87,63256.84,142.8,-0.08942,9e-05,3.45122]
[1780610484290,80.87,63256.84,142.8,-0.08942,9e-05,3.45122]
[1780610484903,80.87,63259.29,142.8,-0.08919,9e-05,3.44478]
[1780610485548,80.87,63258.82,142.8,-0.08924,9e-05,3.44616]
[1780610485873,80.87,63258.82,142.8,-0.08924,9e-05,3.44616]
[1780610486096,80.88,63259.91,142.8,-0.08915,9e-05,3.44346]
[1780610489634,80.88,63258.08,142.8,-0.08932,9e-05,3.44832]
[1780610490321,80.88,63258.39,142.8,-0.08929,9e-05,3.44766]
[1780610494189,80.89,63261.86,142.8,-0.08882,9e-05,3.43121]
[1780610494851,80.89,63261.86,142.8,-0.08882,9e-05,3.43121]
[1780610495196,80.89,63262.74,142.8,-0.08874,9e-05,3.42894]
[1780610495448,80.89,63262.74,142.8,-0.08874,9e-05,3.42894]
[1780610496203,80.89,63259.53,142.8,-0.08904,9e-05,3.43755]
[1780610496385,80.89,63259.53,142.8,-0.08904,9e-05,3.43755]
[1780610497210,80.89,63260.23,142.8,-0.08898,9e-05,3.43574]
[1780610497772,80.89,63260.23,142.8,-0.08898,9e-05,3.43574]
[1780610498217,80.89,63260.37,142.8,-0.08897,9e-05,3.43554]
[1780610499747,80.9,63262.06,142.8,-0.08882,9e-05,3.43127]
[1780610500231,80.9,63262.14,142.8,-0.08881,9e-05,3.4311]
[1780610501734,80.9,63262.02,142.8,-0.08882,9e-05,3.43145]
[1780610502142,80.9,63262.02,142.8,-0.08882,9e-05,3.43145]
[1780610502246,80.9,63276.04,142.8,-0.08753,9e-05,3.39476]
[1780610503253,80.9,63285.14,142.8,-0.08669,9e-05,3.37111]
[1780610505555,80.9,63287.62,142.8,-0.08648,9e-05,3.36491]
[1780610506130,80.9,63287.62,142.8,-0.08648,9e-05,3.36491]
[1780610506279,80.9,63311.02,142.8,-0.08436,9e-05,3.30428]
[1780610506693,80.9,63311.02,142.8,-0.08436,9e-05,3.30428]
[1780610506831,80.9,63311.02,142.8,-0.08436,9e-05,3.30428]
[1780610506955,80.9,63311.02,142.8,-0.08436,9e-05,3.30428]
[1780610507283,80.9,63320.05,142.8,-0.08356,9e-05,3.28125]
[1780610508955,80.91,63321.75,142.8,-0.08342,9e-05,3.27701]
[1780610509532,80.91,63324.35,142.8,-0.08319,9e-05,3.27046]
[1780610510305,80.91,63338.59,142.8,-0.08194,9e-05,3.234]
[1780610511229,80.91,63338.59,142.8,-0.08194,9e-05,3.234]
[1780610512834,80.92,63343.26,142.8,-0.08155,9e-05,3.22264]
[1780610516349,80.93,63350.04,142.8,-0.08099,9e-05,3.20626]
[1780610516833,80.93,63350.04,142.8,-0.08099,9e-05,3.20626]
[1780610518364,80.93,63341.98,142.8,-0.0817,9e-05,3.22728]
[1780610521533,80.94,63341.72,142.8,-0.08174,9e-05,3.22836]
[1780610522153,80.94,63341.72,142.8,-0.08174,9e-05,3.22836]
[1780610522313,80.94,63337.33,142.8,-0.08214,9e-05,3.23998]
[1780610522605,80.94,63337.33,142.8,-0.08214,9e-05,3.23998]
[1780610522951,80.94,63337.33,142.8,-0.08214,9e-05,3.23998]
[1780610523173,80.94,63308.82,142.8,-0.08467,9e-05,3.31321]
[1780610524373,80.94,63308.82,142.8,-0.08467,9e-05,3.31321]
[1780610524324,80.95,63303.07,142.8,-0.08519,9e-05,3.32826]
[1780610525019,80.95,63313.38,142.8,-0.08427,9e-05,3.30171]
[1780610526950,80.95,63317.6,142.8,-0.0839,9e-05,3.29099]
[1780610527476,80.95,63317.6,142.8,-0.0839,9e-05,3.29099]
[1780610528474,80.95,63316.76,142.8,-0.08398,9e-05,3.29326]
[1780610528696,80.95,63316.76,142.8,-0.08398,9e-05,3.29326]
[1780610529194,80.95,63316.76,142.8,-0.08398,9e-05,3.29326]
[1780610529321,80.95,63323.27,142.8,-0.0834,9e-05,3.27663]
[1780610530145,80.95,63323.27,142.8,-0.0834,9e-05,3.27663]
[1780610530156,80.95,63323.27,142.8,-0.0834,9e-05,3.27663]
[1780610530297,80.95,63316.98,142.8,-0.08396,9e-05,3.29291]
[1780610530496,80.95,63316.98,142.8,-0.08396,9e-05,3.29291]
[1780610530536,80.95,63316.98,142.8,-0.08396,9e-05,3.29291]
[1780610531402,80.96,63307.33,142.8,-0.08484,9e-05,3.31804]
[1780610531663,80.96,63307.33,142.8,-0.08484,9e-05,3.31804]
[1780610531962,80.96,63307.33,142.8,-0.08484,9e-05,3.31804]
[1780610532352,80.96,63315.2,142.8,-0.08413,9e-05,3.29773]
[1780610532577,80.96,63315.2,142.8,-0.08413,9e-05,3.29773]
[1780610533296,80.96,63341.56,142.8,-0.0818,9e-05,3.23024]
[1780610533945,80.96,63341.56,142.8,-0.0818,9e-05,3.23024]
[1780610534327,80.96,63337.4,142.8,-0.08218,9e-05,3.24116]
[1780610534654,80.96,63337.4,142.8,-0.08218,9e-05,3.24116]
[1780610534731,80.96,63337.4,142.8,-0.08218,9e-05,3.24116]
[1780610534955,80.96,63337.4,142.8,-0.08218,9e-05,3.24116]
[1780610535164,80.96,63337.4,142.8,-0.08218,9e-05,3.24116]
[1780610535174,80.96,63337.4,142.8,-0.08218,9e-05,3.24116]
[1780610535213,80.96,63340.44,142.8,-0.08191,9e-05,3.2334]
[1780610535558,80.96,63340.44,142.8,-0.08191,9e-05,3.2334]
[1780610535789,80.96,63340.44,142.8,-0.08191,9e-05,3.2334]
[1780610536060,80.96,63340.44,142.8,-0.08191,9e-05,3.2334]
[1780610536249,80.96,63368.01,142.8,-0.07953,9e-05,3.16343]
[1780610536458,80.96,63368.01,142.8,-0.07953,9e-05,3.16343]
[1780610536974,80.96,63368.01,142.8,-0.07953,9e-05,3.16343]
[1780610537038,80.96,63368.01,142.8,-0.07953,9e-05,3.16343]
[1780610537105,80.96,63368.01,142.8,-0.07953,9e-05,3.16343]
[1780610537430,80.97,63360.43,142.8,-0.08019,9e-05,3.18293]
[1780610537764,80.97,63360.43,142.8,-0.08019,9e-05,3.18293]
[1780610537867,80.97,63360.43,142.8,-0.08019,9e-05,3.18293]
[1780610538381,80.97,63360.43,142.8,-0.08019,9e-05,3.18293]
[1780610538395,80.97,63347.5,142.8,-0.08131,9e-05,3.21587]
[1780610540568,80.97,63341.33,142.8,-0.08187,9e-05,3.23206]
[1780610541936,80.98,63352.81,142.8,-0.08088,9e-05,3.20326]
[1780610543374,80.98,63361.99,142.8,-0.0801,9e-05,3.18024]
[1780610543893,80.98,63361.99,142.8,-0.0801,9e-05,3.18024]
[1780610544140,80.99,63340.71,142.8,-0.08195,9e-05,3.23459]
[1780610545167,80.99,63327.17,142.8,-0.08315,9e-05,3.26942]
[1780610546168,80.99,63327.17,142.8,-0.08315,9e-05,3.26942]
[1780610546612,80.99,63339.03,142.8,-0.08211,9e-05,3.23922]
[1780610547646,80.99,63339.03,142.8,-0.08211,9e-05,3.23922]
[1780610549181,81.0,63348.51,142.8,-0.0813,9e-05,3.21559]
[1780610552379,81.01,63355.39,142.8,-0.08056,9e-05,3.19099]
[1780610554201,81.01,63359.58,142.8,-0.08021,9e-05,3.18091]
[1780610555176,81.01,63359.58,142.8,-0.08021,9e-05,3.18091]
[1780610556413,81.02,63363.6,142.8,-0.07988,9e-05,3.17129]
[1780610556935,81.03,63368.92,142.8,-0.07944,9e-05,3.15815]
[1780610557613,81.03,63368.92,142.8,-0.07944,9e-05,3.15815]
[1780610558302,81.03,63368.92,142.8,-0.07944,9e-05,3.15815]
[1780610558439,81.03,63368.3,142.8,-0.0795,9e-05,3.16003]
[1780610560021,81.03,63369.12,142.8,-0.07944,9e-05,3.15812]
[1780610560384,81.03,63376.59,142.8,-0.07881,8e-05,3.13947]
[1780610562055,81.04,63380.09,142.8,-0.07851,8e-05,3.13083]
[1780610562131,81.04,63371.73,142.8,-0.07923,9e-05,3.15205]
[1780610562826,81.04,63371.73,142.8,-0.07923,9e-05,3.15205]
[1780610562872,81.04,63365.44,142.8,-0.07977,9e-05,3.16808]
[1780610563685,81.04,63365.44,142.8,-0.07977,9e-05,3.16808]
[1780610564411,81.04,63356.64,142.8,-0.08054,9e-05,3.19063]
[1780610564756,81.05,63349.57,142.8,-0.08116,9e-05,3.20883]
[1780610566444,81.05,63353.98,142.8,-0.08079,9e-05,3.19786]
[1780610566819,81.05,63353.98,142.8,-0.08079,9e-05,3.19786]
[1780610567159,81.05,63353.98,142.8,-0.08079,9e-05,3.19786]
[1780610567161,81.05,63361.92,142.8,-0.08011,9e-05,3.17801]
[1780610567546,81.05,63361.92,142.8,-0.08011,9e-05,3.17801]
[1780610568388,81.06,63367.09,142.8,-0.07968,9e-05,3.16523]
[1780610569145,81.06,63367.09,142.8,-0.07968,9e-05,3.16523]
[1780610569197,81.06,63368.16,142.8,-0.0796,9e-05,3.16283]
[1780610569887,81.06,63368.16,142.8,-0.0796,9e-05,3.16283]
[1780610570229,81.06,63373.35,142.8,-0.07916,9e-05,3.1499]
[1780610571059,81.07,63379.57,142.8,-0.07863,8e-05,3.13444]
[1780610573286,81.07,63381.12,142.8,-0.07851,8e-05,3.13074]
[1780610574091,81.07,63381.85,142.8,-0.07845,8e-05,3.1291]
[1780610574119,81.07,63389.12,142.8,-0.07785,8e-05,3.11109]
[1780610579154,81.09,63392.17,142.8,-0.07762,8e-05,3.10431]
[1780610580872,81.09,63398.42,142.8,-0.07711,8e-05,3.08915]
[1780610585906,81.11,63394.66,142.8,-0.07747,8e-05,3.09992]
[1780610588165,81.11,63392.02,142.8,-0.0777,8e-05,3.10673]
[1780610588259,81.11,63392.02,142.8,-0.0777,8e-05,3.10673]
[1780610588461,81.12,63408.18,142.8,-0.07636,8e-05,3.06671]
[1780610588747,81.12,63408.18,142.8,-0.07636,8e-05,3.06671]
[1780610588990,81.12,63424.63,142.8,-0.07502,8e-05,3.0263]
[1780610592435,81.13,63428.3,142.8,-0.07474,8e-05,3.01794]
[1780610592543,81.13,63427.99,142.8,-0.07477,8e-05,3.01905]
[1780610595122,81.14,63440.63,142.8,-0.07377,8e-05,2.98873]
[1780610598230,81.15,63444.53,142.8,-0.07349,8e-05,2.98003]
[1780610599004,81.16,63436.63,142.8,-0.07413,8e-05,2.99965]
[1780610601308,81.16,63429.1,142.8,-0.07476,8e-05,3.01864]
[1780610607064,81.18,63423.01,142.8,-0.0753,8e-05,3.03497]
[1780610610524,81.19,63417.14,142.8,-0.0758,8e-05,3.05004]
[1780610610717,81.19,63417.14,142.8,-0.0758,8e-05,3.05004]
[1780610611278,81.19,63417.14,142.8,-0.0758,8e-05,3.05004]
[1780610611367,81.21,63389.02,142.8,-0.07803,8e-05,3.11394]
[1780610612082,81.21,63389.02,142.8,-0.07803,8e-05,3.11394]
[1780610612108,81.21,63389.02,142.8,-0.07803,8e-05,3.11394]
[1780610612781,81.21,63387.05,142.8,-0.0782,8e-05,3.11894]
[1780610613440,81.21,63381.95,142.8,-0.07863,8e-05,3.13178]
[1780610615970,81.21,63382.37,142.8,-0.0786,8e-05,3.13081]
[1780610616541,81.21,63392.57,142.8,-0.07774,8e-05,3.10535]
[1780610616568,81.21,63392.57,142.8,-0.07774,8e-05,3.10535]
[1780610617310,81.21,63392.57,142.8,-0.07774,8e-05,3.10535]
[1780610617392,81.22,63414.23,142.8,-0.07594,8e-05,3.05163]
[1780610618096,81.22,63414.23,142.8,-0.07594,8e-05,3.05163]
[1780610618197,81.22,63414.23,142.8,-0.07594,8e-05,3.05163]
[1780610618487,81.22,63403.92,142.8,-0.0768,8e-05,3.07735]
[1780610619155,81.22,63399.1,142.8,-0.0772,8e-05,3.08947]
[1780610620473,81.22,63392.88,142.8,-0.07773,8e-05,3.10508]
[1780610622176,81.22,63388.98,142.8,-0.07806,8e-05,3.11498]
[1780610623987,81.22,63389.64,142.8,-0.07801,8e-05,3.11341]
[1780610624483,81.22,63389.64,142.8,-0.07801,8e-05,3.11341]
[1780610624502,81.22,63389.64,142.8,-0.07801,8e-05,3.11341]
[1780610624561,81.23,63390.68,142.8,-0.07792,8e-05,3.11088]
[1780610624684,81.23,63390.68,142.8,-0.07792,8e-05,3.11088]
[1780610625262,81.23,63390.68,142.8,-0.07792,8e-05,3.11088]
[1780610625341,81.22,63409.29,142.8,-0.07637,8e-05,3.0645]
[1780610625938,81.22,63409.29,142.8,-0.07637,8e-05,3.0645]
[1780610626281,81.22,63409.29,142.8,-0.07637,8e-05,3.0645]
[1780610632457,81.24,63408.87,142.8,-0.07643,8e-05,3.06647]
[1780610633448,81.24,63388.9,142.8,-0.07811,8e-05,3.11646]
[1780610634648,81.24,63385.38,142.8,-0.07841,8e-05,3.12533]
[1780610635555,81.24,63385.38,142.8,-0.07841,8e-05,3.12533]
[1780610635566,81.24,63385.38,142.8,-0.07841,8e-05,3.12533]
[1780610635440,81.24,63375.58,142.8,-0.07924,9e-05,3.14996]
[1780610636154,81.24,63375.58,142.8,-0.07924,9e-05,3.14996]
[1780610636438,81.24,63375.58,142.8,-0.07924,9e-05,3.14996]
[1780610636532,81.24,63364.96,142.8,-0.08015,9e-05,3.17671]
[1780610637293,81.24,63376.92,142.8,-0.07913,9e-05,3.14659]
[1780610639349,81.24,63379.9,142.8,-0.07888,8e-05,3.13913]
[1780610641330,81.24,63389.6,142.8,-0.07806,8e-05,3.11494]
[1780610642333,81.24,63378.66,142.8,-0.07899,8e-05,3.1424]
[1780610644349,81.24,63392.03,142.8,-0.07786,8e-05,3.109]
[1780610645357,81.25,63378.2,142.8,-0.07903,8e-05,3.1437]
[1780610648378,81.25,63383.41,142.8,-0.07859,8e-05,3.13072]
[1780610651399,81.25,63390.54,142.8,-0.078,8e-05,3.11304]
[1780610652516,81.25,63390.54,142.8,-0.078,8e-05,3.11304]
[1780610652610,81.25,63390.54,142.8,-0.078,8e-05,3.11304]
[1780610652587,81.25,63377.01,142.8,-0.07914,9e-05,3.147]
[1780610653416,81.25,63368.57,142.8,-0.07986,9e-05,3.16825]
[1780610653758,81.25,63368.57,142.8,-0.07986,9e-05,3.16825]
[1780610655551,81.25,63368.03,142.8,-0.07991,9e-05,3.1696]
[1780610655429,81.25,63373.35,142.8,-0.07945,9e-05,3.15619]
[1780610656437,81.25,63377.28,142.8,-0.07912,9e-05,3.14633]
[1780610657444,81.25,63382.86,142.8,-0.07865,8e-05,3.13235]
[1780610658451,81.25,63387.84,142.8,-0.07823,8e-05,3.11994]
[1780610659254,81.25,63387.84,142.8,-0.07823,8e-05,3.11994]
[1780610659458,81.25,63374.11,142.8,-0.07939,9e-05,3.15442]
[1780610660465,81.25,63369.64,142.8,-0.07978,9e-05,3.16568]
[1780610662784,81.25,63369.11,142.8,-0.07982,9e-05,3.167]
[1780610663620,81.25,63368.5,142.8,-0.07987,9e-05,3.16853]
[1780610663733,81.25,63368.5,142.8,-0.07987,9e-05,3.16853]
[1780610664496,81.25,63372.88,142.8,-0.0795,9e-05,3.15749]
[1780610666528,81.25,63367.33,142.8,-0.07997,9e-05,3.17148]
[1780610666763,81.25,63367.33,142.8,-0.07997,9e-05,3.17148]
[1780610667527,81.25,63358.56,142.8,-0.08073,9e-05,3.19361]
[1780610667780,81.25,63358.56,142.8,-0.08073,9e-05,3.19361]
[1780610668543,81.25,63326.15,142.8,-0.08356,9e-05,3.27604]
[1780610668932,81.25,63326.15,142.8,-0.08356,9e-05,3.27604]
[1780610669135,81.25,63326.15,142.8,-0.08356,9e-05,3.27604]
[1780610669543,81.25,63308.05,142.8,-0.08517,9e-05,3.32236]
[1780610669953,81.25,63308.05,142.8,-0.08517,9e-05,3.32236]
[1780610670559,81.25,63276.07,142.8,-0.08809,9e-05,3.40526]
[1780610671505,81.25,63276.07,142.8,-0.08809,9e-05,3.40526]
[1780610671564,81.22,63248.2,142.8,-0.09043,9e-05,3.46788]
[1780610672666,81.22,63247.95,142.8,-0.09045,9e-05,3.4685]
[1780610673579,81.22,63253.9,142.8,-0.08989,9e-05,3.45283]
[1780610676606,81.22,63262.02,142.8,-0.08913,9e-05,3.43151]
[1780610677054,81.22,63262.02,142.8,-0.08913,9e-05,3.43151]
[1780610678619,81.22,63253.94,142.8,-0.08988,9e-05,3.45271]
[1780610679626,81.22,63259.71,142.8,-0.08934,9e-05,3.43757]
[1780610680128,81.22,63259.71,142.8,-0.08934,9e-05,3.43757]
[1780610680637,81.22,63247.18,142.8,-0.09052,9e-05,3.47047]
[1780610680842,81.22,63247.18,142.8,-0.09052,9e-05,3.47047]
[1780610681185,81.22,63247.18,142.8,-0.09052,9e-05,3.47047]
[1780610681651,81.22,63253.61,142.8,-0.08991,9e-05,3.45353]
[1780610682773,81.22,63253.61,142.8,-0.08991,9e-05,3.45353]
[1780610684620,81.22,63256.19,142.8,-0.08967,9e-05,3.44673]
[1780610684676,81.22,63261.37,142.8,-0.08918,9e-05,3.43315]
[1780610685578,81.22,63261.37,142.8,-0.08918,9e-05,3.43315]
[1780610685603,81.22,63261.37,142.8,-0.08918,9e-05,3.43315]
[1780610685691,81.22,63261.37,142.8,-0.08918,9e-05,3.43315]
[1780610685748,81.22,63267.14,142.8,-0.08865,9e-05,3.41807]
[1780610686691,81.22,63273.73,142.8,-0.08804,9e-05,3.4009]
[1780610687392,81.22,63273.73,142.8,-0.08804,9e-05,3.4009]
[1780610687698,81.22,63286.96,142.8,-0.08683,9e-05,3.36655]
[1780610687881,81.22,63286.96,142.8,-0.08683,9e-05,3.36655]
[1780610688587,81.22,63286.96,142.8,-0.08683,9e-05,3.36655]
[1780610689073,81.22,63286.25,142.8,-0.08689,9e-05,3.3685]
[1780610689712,81.22,63279.45,142.8,-0.08752,9e-05,3.38629]
[1780610689888,81.22,63279.45,142.8,-0.08752,9e-05,3.38629]
[1780610690316,81.22,63279.45,142.8,-0.08752,9e-05,3.38629]
[1780610690719,81.22,63286.99,142.8,-0.08683,9e-05,3.36678]
[1780610691048,81.22,63286.99,142.8,-0.08683,9e-05,3.36678]
[1780610691406,81.22,63286.99,142.8,-0.08683,9e-05,3.36678]
[1780610691726,81.22,63281.87,142.8,-0.08731,9e-05,3.38019]
[1780610692333,81.22,63281.87,142.8,-0.08731,9e-05,3.38019]
[1780610694319,81.22,63277.85,142.8,-0.08768,9e-05,3.39083]
[1780610696527,81.23,63282.88,142.8,-0.08723,9e-05,3.37792]
[1780610696729,81.23,63282.88,142.8,-0.08723,9e-05,3.37792]
[1780610696911,81.23,63282.88,142.8,-0.08723,9e-05,3.37792]
[1780610696763,81.23,63269.49,142.8,-0.08846,9e-05,3.41289]
[1780610696998,81.23,63269.49,142.8,-0.08846,9e-05,3.41289]
[1780610697201,81.23,63269.49,142.8,-0.08846,9e-05,3.41289]
[1780610697682,81.23,63269.49,142.8,-0.08846,9e-05,3.41289]
[1780610697825,81.23,63269.49,142.8,-0.08846,9e-05,3.41289]
[1780610697773,81.23,63249.19,142.8,-0.09036,9e-05,3.46613]
[1780610697949,81.23,63249.19,142.8,-0.09036,9e-05,3.46613]
[1780610698103,81.23,63249.19,142.8,-0.09036,9e-05,3.46613]
[1780610698718,81.23,63249.19,142.8,-0.09036,9e-05,3.46613]
[1780610698776,81.23,63236.55,142.8,-0.09156,0.0001,3.49939]
[1780610698980,81.23,63236.55,142.8,-0.09156,0.0001,3.49939]
[1780610699783,81.23,63241.79,142.8,-0.09106,9e-05,3.48549]
[1780610700807,81.23,63241.79,142.8,-0.09106,9e-05,3.48549]
[1780610700910,81.23,63241.79,142.8,-0.09106,9e-05,3.48549]
[1780610700794,81.23,63255.76,142.8,-0.08974,9e-05,3.44875]
[1780610701196,81.23,63255.76,142.8,-0.08974,9e-05,3.44875]
[1780610701408,81.23,63255.76,142.8,-0.08974,9e-05,3.44875]
[1780610701412,81.23,63255.76,142.8,-0.08974,9e-05,3.44875]
[1780610701813,81.23,63286.29,142.8,-0.08691,9e-05,3.36901]
[1780610703106,81.23,63286.29,142.8,-0.08691,9e-05,3.36901]
[1780610703279,81.23,63320.01,142.8,-0.08387,9e-05,3.282]
[1780610703842,81.23,63320.01,142.8,-0.08387,9e-05,3.282]
[1780610703904,81.23,63326.63,142.8,-0.08328,9e-05,3.26502]
[1780610704941,81.23,63313.67,142.8,-0.08443,9e-05,3.29821]
[1780610705581,81.23,63313.67,142.8,-0.08443,9e-05,3.29821]
[1780610705930,81.23,63313.67,142.8,-0.08443,9e-05,3.29821]
[1780610706020,81.23,63307.9,142.8,-0.08495,9e-05,3.31312]
[1780610707043,81.23,63301.49,142.8,-0.08553,9e-05,3.32971]
[1780610708788,81.23,63305.19,142.8,-0.0852,9e-05,3.3202]
[1780610708822,81.23,63305.19,142.8,-0.0852,9e-05,3.3202]
[1780610708888,81.23,63305.19,142.8,-0.0852,9e-05,3.3202]
[1780610709026,81.23,63291.86,142.8,-0.08641,9e-05,3.35466]
[1780610709155,81.23,63291.86,142.8,-0.08641,9e-05,3.35466]
[1780610709229,81.23,63291.86,142.8,-0.08641,9e-05,3.35466]
[1780610709233,81.23,63291.86,142.8,-0.08641,9e-05,3.35466]
[1780610709362,81.23,63291.86,142.8,-0.08641,9e-05,3.35466]
[1780610710028,81.23,63280.85,142.8,-0.08742,9e-05,3.38329]
[1780610710888,81.23,63293.57,142.8,-0.08625,9e-05,3.35028]
[1780610712040,81.23,63286.1,142.8,-0.08693,9e-05,3.3696]
[1780610712903,81.23,63275.13,142.8,-0.08794,9e-05,3.39814]
[1780610714916,81.23,63284.01,142.8,-0.08712,9e-05,3.37495]
[1780610715935,81.23,63288.81,142.8,-0.08668,9e-05,3.36243]
[1780610719025,81.22,63289.8,142.8,-0.08659,9e-05,3.35981]
[1780610719136,81.22,63289.67,142.8,-0.0866,9e-05,3.36013]
[1780610719954,81.22,63289.67,142.8,-0.0866,9e-05,3.36013]
[1780610719974,81.22,63289.67,142.8,-0.0866,9e-05,3.36013]
[1780610720229,81.22,63289.67,142.8,-0.0866,9e-05,3.36013]
[1780610720041,81.22,63272.17,142.8,-0.08821,9e-05,3.40565]
[1780610720624,81.22,63272.17,142.8,-0.08821,9e-05,3.40565]
[1780610721118,81.22,63272.17,142.8,-0.08821,9e-05,3.40565]
[1780610720983,81.23,63229.41,142.8,-0.09224,0.0001,3.51813]
[1780610721520,81.23,63229.41,142.8,-0.09224,0.0001,3.51813]
[1780610721742,81.23,63229.41,142.8,-0.09224,0.0001,3.51813]
[1780610721988,81.23,63238.19,142.8,-0.0914,0.0001,3.49498]
[1780610722687,81.23,63238.19,142.8,-0.0914,0.0001,3.49498]
[1780610723004,81.23,63245.77,142.8,-0.09068,9e-05,3.47489]
[1780610723407,81.23,63245.77,142.8,-0.09068,9e-05,3.47489]
[1780610723641,81.23,63245.77,142.8,-0.09068,9e-05,3.47489]
[1780610724252,81.22,63257.29,142.8,-0.08959,9e-05,3.44455]
[1780610724661,81.22,63257.29,142.8,-0.08959,9e-05,3.44455]
[1780610724692,81.22,63257.29,142.8,-0.08959,9e-05,3.44455]
[1780610725009,81.22,63273.72,142.8,-0.08806,9e-05,3.40154]
[1780610726198,81.22,63266.1,142.8,-0.08877,9e-05,3.42143]
[1780610726800,81.22,63266.1,142.8,-0.08877,9e-05,3.42143]
[1780610726816,81.22,63266.1,142.8,-0.08877,9e-05,3.42143]
[1780610727214,81.22,63266.1,142.8,-0.08877,9e-05,3.42143]
[1780610727333,81.22,63248.91,142.8,-0.09038,9e-05,3.46656]
[1780610728059,81.22,63221.53,142.8,-0.09299,0.0001,3.53884]
[1780610728515,81.22,63221.53,142.8,-0.09299,0.0001,3.53884]
[1780610728800,81.22,63221.53,142.8,-0.09299,0.0001,3.53884]
[1780610729048,81.22,63229.23,142.8,-0.09224,0.0001,3.5183]
[1780610729649,81.22,63229.23,142.8,-0.09224,0.0001,3.5183]
[1780610730307,81.22,63229.23,142.8,-0.09224,0.0001,3.5183]
[1780610730143,81.22,63238.36,142.8,-0.09137,0.0001,3.49406]
[1780610731172,81.22,63246.14,142.8,-0.09045,9e-05,3.46541]
[1780610731529,81.22,63246.14,142.8,-0.09045,9e-05,3.46541]
[1780610731879,81.22,63246.14,142.8,-0.09045,9e-05,3.46541]
[1780610732076,81.22,63234.99,142.8,-0.0915,0.0001,3.49471]
[1780610732329,81.22,63234.99,142.8,-0.0915,0.0001,3.49471]
[1780610732844,81.22,63234.99,142.8,-0.0915,0.0001,3.49471]
[1780610732854,81.22,63234.99,142.8,-0.0915,0.0001,3.49471]
[1780610733351,81.22,63236.14,142.8,-0.09139,0.0001,3.4916]
[1780610733434,81.22,63236.14,142.8,-0.09139,0.0001,3.4916]
[1780610733769,81.22,63236.14,142.8,-0.09139,0.0001,3.4916]
[1780610733925,81.22,63236.14,142.8,-0.09139,0.0001,3.4916]
[1780610734230,81.22,63260.58,142.8,-0.08908,9e-05,3.42729]
[1780610735096,81.22,63266.13,142.8,-0.08857,9e-05,3.41279]
[1780610735948,81.22,63266.13,142.8,-0.08857,9e-05,3.41279]
[1780610736275,81.22,63273.21,142.8,-0.08791,9e-05,3.39436]
[1780610737519,81.22,63273.68,142.8,-0.08787,9e-05,3.39321]
[1780610738117,81.22,63263.07,142.8,-0.08886,9e-05,3.42098]
[1780610738418,81.22,63263.07,142.8,-0.08886,9e-05,3.42098]
[1780610739124,81.22,63272.51,142.8,-0.08798,9e-05,3.39636]
[1780610739643,81.22,63272.51,142.8,-0.08798,9e-05,3.39636]
[1780610739761,81.22,63272.51,142.8,-0.08798,9e-05,3.39636]
[1780610740069,81.22,63272.51,142.8,-0.08798,9e-05,3.39636]
[1780610740170,81.22,63272.51,142.8,-0.08798,9e-05,3.39636]
[1780610740190,81.22,63267.97,142.8,-0.08841,9e-05,3.40827]
[1780610740423,81.22,63267.97,142.8,-0.08841,9e-05,3.40827]
[1780610740762,81.22,63267.97,142.8,-0.08841,9e-05,3.40827]
[1780610740780,81.22,63267.97,142.8,-0.08841,9e-05,3.40827]
[1780610741084,81.22,63267.97,142.8,-0.08841,9e-05,3.40827]
[1780610741242,81.22,63275.33,142.8,-0.08773,9e-05,3.38915]
[1780610741380,81.22,63275.33,142.8,-0.08773,9e-05,3.38915]
[1780610742166,81.22,63296.17,142.8,-0.08582,9e-05,3.33515]
[1780610742931,81.22,63296.17,142.8,-0.08582,9e-05,3.33515]
[1780610743132,81.22,63296.17,142.8,-0.08582,9e-05,3.33515]
[1780610743567,81.22,63296.17,142.8,-0.08582,9e-05,3.33515]
[1780610743673,81.22,63296.17,142.8,-0.08582,9e-05,3.33515]
[1780610743170,81.22,63316.13,142.8,-0.08403,9e-05,3.28388]
[1780610745253,81.23,63307.0,142.8,-0.08486,9e-05,3.30748]
[1780610745902,81.23,63307.0,142.8,-0.08486,9e-05,3.30748]
[1780610747345,81.23,63299.57,142.8,-0.08553,9e-05,3.32679]
[1780610748224,81.23,63294.62,142.8,-0.08598,9e-05,3.33962]
[1780610749346,81.23,63299.36,142.8,-0.08555,9e-05,3.32739]
[1780610751342,81.23,63294.6,142.8,-0.08599,9e-05,3.33977]
[1780610754178,81.23,63295.65,142.8,-0.08589,9e-05,3.33709]
[1780610754280,81.23,63279.89,142.8,-0.08733,9e-05,3.37798]
[1780610754689,81.23,63279.89,142.8,-0.08733,9e-05,3.37798]
[1780610754726,81.23,63279.89,142.8,-0.08733,9e-05,3.37798]
[1780610754810,81.23,63279.89,142.8,-0.08733,9e-05,3.37798]
[1780610755290,81.23,63259.1,142.8,-0.08926,9e-05,3.43225]
[1780610755901,81.23,63259.1,142.8,-0.08926,9e-05,3.43225]
[1780610755943,81.23,63259.1,142.8,-0.08926,9e-05,3.43225]
[1780610756268,81.23,63259.1,142.8,-0.08926,9e-05,3.43225]
[1780610756306,81.23,63240.66,142.8,-0.091,9e-05,3.48079]
[1780610757025,81.23,63240.66,142.8,-0.091,9e-05,3.48079]
[1780610757305,81.23,63232.84,142.8,-0.09174,0.0001,3.50136]
[1780610757742,81.23,63232.84,142.8,-0.09174,0.0001,3.50136]
[1780610758312,81.23,63217.93,142.8,-0.09317,0.0001,3.5409]
[1780610759319,81.23,63221.97,142.8,-0.09278,0.0001,3.53017]
[1780610760326,81.23,63227.96,142.8,-0.09221,0.0001,3.51431]
[1780610760857,81.23,63227.96,142.8,-0.09221,0.0001,3.51431]
[1780610761333,81.23,63214.22,142.8,-0.09353,0.0001,3.55078]
[1780610762572,81.23,63195.23,142.8,-0.09538,0.0001,3.60138]
[1780610762727,81.23,63195.23,142.8,-0.09538,0.0001,3.60138]
[1780610763418,81.23,63195.23,142.8,-0.09538,0.0001,3.60138]
[1780610763652,81.23,63195.23,142.8,-0.09538,0.0001,3.60138]
[1780610763752,81.23,63195.23,142.8,-0.09538,0.0001,3.60138]
[1780610763474,81.23,63182.05,142.8,-0.09668,0.0001,3.63668]
[1780610764407,81.23,63170.15,142.8,-0.09787,0.0001,3.66865]
[1780610765620,81.23,63170.15,142.8,-0.09787,0.0001,3.66865]
[1780610765821,81.23,63170.15,142.8,-0.09787,0.0001,3.66865]
[1780610765525,81.23,63193.74,142.8,-0.09552,0.0001,3.60519]
[1780610766566,81.23,63193.74,142.8,-0.09552,0.0001,3.60519]
[1780610766603,81.23,63199.76,142.8,-0.09492,0.0001,3.58891]
[1780610766883,81.23,63199.76,142.8,-0.09492,0.0001,3.58891]
[1780610767301,81.23,63199.76,142.8,-0.09492,0.0001,3.58891]
[1780610767431,81.23,63199.76,142.8,-0.09492,0.0001,3.58891]
[1780610769173,81.22,63203.89,142.8,-0.09451,0.0001,3.5777]
[1780610770087,81.22,63204.33,142.8,-0.09447,0.0001,3.57653]
[1780610770635,81.22,63219.19,142.8,-0.09303,0.0001,3.53701]
[1780610772184,81.22,63219.19,142.8,-0.09303,0.0001,3.53701]
[1780610773743,81.22,63219.19,142.8,-0.09303,0.0001,3.53701]
[1780610774064,81.22,63219.2,142.8,-0.09303,0.0001,3.53691]
[1780610774413,81.22,63219.2,142.8,-0.09303,0.0001,3.53691]
[1780610774766,81.22,63219.2,142.8,-0.09303,0.0001,3.53691]
[1780610775122,81.22,63219.2,142.8,-0.09303,0.0001,3.53691]
[1780610775009,81.22,63187.95,142.8,-0.09608,0.0001,3.62023]
[1780610777180,81.22,63194.58,142.8,-0.09542,0.0001,3.60249]
[1780610777970,81.22,63194.58,142.8,-0.09542,0.0001,3.60249]
[1780610779244,81.22,63199.69,142.8,-0.09491,0.0001,3.58861]
[1780610779790,81.22,63199.69,142.8,-0.09491,0.0001,3.58861]
[1780610781851,81.22,63209.73,142.8,-0.09393,0.0001,3.56167]
[1780610782662,81.22,63204.64,142.8,-0.09442,0.0001,3.57516]
[1780610784098,81.22,63200.1,142.8,-0.09486,0.0001,3.58717]
[1780610786177,81.21,63206.58,142.8,-0.09422,0.0001,3.56974]
[1780610786456,81.21,63206.58,142.8,-0.09422,0.0001,3.56974]
[1780610786989,81.21,63197.12,142.8,-0.09515,0.0001,3.59493]
[1780610787866,81.21,63191.68,142.8,-0.09568,0.0001,3.60948]
[1780610790474,81.21,63194.74,142.8,-0.09537,0.0001,3.6011]
[1780610790832,81.21,63194.74,142.8,-0.09537,0.0001,3.6011]
[1780610791260,81.21,63194.74,142.8,-0.09537,0.0001,3.6011]
[1780610791792,81.21,63198.09,142.8,-0.09504,0.0001,3.59193]
[1780610792191,81.21,63207.98,142.8,-0.09389,0.0001,3.55737]
[1780610792997,81.21,63207.98,142.8,-0.09389,0.0001,3.55737]
[1780610793095,81.21,63207.98,142.8,-0.09389,0.0001,3.55737]
[1780610793175,81.21,63235.18,142.8,-0.09127,0.0001,3.48526]
[1780610793660,81.21,63235.18,142.8,-0.09127,0.0001,3.48526]
[1780610793799,81.21,63235.18,142.8,-0.09127,0.0001,3.48526]
[1780610794169,81.21,63235.18,142.8,-0.09127,0.0001,3.48526]
[1780610794399,81.21,63235.18,142.8,-0.09127,0.0001,3.48526]
[1780610794614,81.21,63235.18,142.8,-0.09127,0.0001,3.48526]
[1780610794289,81.21,63237.72,142.8,-0.09103,9e-05,3.47856]
[1780610795186,81.21,63237.72,142.8,-0.09103,9e-05,3.47856]
[1780610795256,81.21,63237.72,142.8,-0.09103,9e-05,3.47856]
[1780610795554,81.21,63237.72,142.8,-0.09103,9e-05,3.47856]
[1780610795681,81.21,63237.72,142.8,-0.09103,9e-05,3.47856]
[1780610795957,81.21,63237.72,142.8,-0.09103,9e-05,3.47856]
[1780610796268,81.21,63239.31,142.8,-0.09088,9e-05,3.47444]
[1780610796285,81.21,63261.75,142.8,-0.08877,9e-05,3.41563]
[1780610796526,81.21,63261.75,142.8,-0.08877,9e-05,3.41563]
[1780610796940,81.21,63275.49,142.8,-0.0875,9e-05,3.37973]
[1780610800497,81.21,63273.87,142.8,-0.08765,9e-05,3.38408]
[1780610800532,81.21,63273.87,142.8,-0.08765,9e-05,3.38408]
[1780610801231,81.21,63267.39,142.8,-0.08826,9e-05,3.40115]
[1780610801892,81.21,63267.39,142.8,-0.08826,9e-05,3.40115]
[1780610802309,81.21,63273.9,142.8,-0.08766,9e-05,3.38424]
[1780610803742,81.21,63274.55,142.8,-0.0876,9e-05,3.38263]
[1780610803830,81.21,63274.55,142.8,-0.0876,9e-05,3.38263]
[1780610804220,81.21,63274.55,142.8,-0.0876,9e-05,3.38263]
[1780610804314,81.21,63280.06,142.8,-0.0871,9e-05,3.36838]
[1780610805087,81.21,63280.06,142.8,-0.0871,9e-05,3.36838]
[1780610806269,81.22,63275.22,142.8,-0.08755,9e-05,3.38119]
[1780610807277,81.22,63281.2,142.8,-0.087,9e-05,3.36573]
[1780610807558,81.22,63281.2,142.8,-0.087,9e-05,3.36573]
[1780610808895,81.22,63277.4,142.8,-0.08736,9e-05,3.37583]
[1780610809826,81.22,63277.4,142.8,-0.08736,9e-05,3.37583]
[1780610810349,81.22,63272.02,142.8,-0.08786,9e-05,3.38994]
[1780610811361,81.22,63270.41,142.8,-0.08801,9e-05,3.39421]
[1780610811370,81.22,63270.41,142.8,-0.08801,9e-05,3.39421]
[1780610811393,81.22,63270.41,142.8,-0.08801,9e-05,3.39421]
[1780610811416,81.22,63270.41,142.8,-0.08801,9e-05,3.39421]
[1780610811624,81.22,63270.41,142.8,-0.08801,9e-05,3.39421]
[1780610811897,81.22,63270.41,142.8,-0.08801,9e-05,3.39421]
[1780610812160,81.23,63265.98,142.8,-0.08842,9e-05,3.40583]
[1780610812988,81.23,63265.98,142.8,-0.08842,9e-05,3.40583]
[1780610813217,81.23,63241.46,142.8,-0.09073,9e-05,3.47017]
[1780610814122,81.23,63241.46,142.8,-0.09073,9e-05,3.47017]
[1780610814197,81.23,63235.24,142.8,-0.09131,0.0001,3.48652]
[1780610817981,81.22,63232.24,142.8,-0.09159,0.0001,3.49425]
[1780610818195,81.22,63232.24,142.8,-0.09159,0.0001,3.49425]
[1780610818204,81.22,63207.03,142.8,-0.09402,0.0001,3.56101]
[1780610819365,81.22,63198.39,142.8,-0.09486,0.0001,3.584]
[1780610819991,81.22,63214.97,142.8,-0.09324,0.0001,3.53979]
[1780610822163,81.22,63215.15,142.8,-0.09323,0.0001,3.53931]
[1780610822360,81.22,63194.52,142.8,-0.09524,0.0001,3.59425]
[1780610823973,81.22,63195.02,142.8,-0.09518,0.0001,3.59283]
[1780610825177,81.22,63201.87,142.8,-0.09451,0.0001,3.57436]
[1780610826049,81.22,63196.26,142.8,-0.09505,0.0001,3.58928]
[1780610827323,81.21,63204.96,142.8,-0.0942,0.0001,3.56599]
[1780610828340,81.21,63204.96,142.8,-0.0942,0.0001,3.56599]
[1780610828224,81.21,63173.12,142.8,-0.09734,0.0001,3.65118]
[1780610828759,81.21,63173.12,142.8,-0.09734,0.0001,3.65118]
[1780610829083,81.21,63140.81,142.8,-0.1006,0.0001,3.73833]
[1780610830285,81.21,63140.81,142.8,-0.1006,0.0001,3.73833]
[1780610830308,81.21,63140.81,142.8,-0.1006,0.0001,3.73833]
[1780610830661,81.21,63140.98,142.8,-0.10057,0.0001,3.73757]
[1780610830865,81.21,63140.98,142.8,-0.10057,0.0001,3.73757]
[1780610831287,81.21,63140.98,142.8,-0.10057,0.0001,3.73757]
[1780610831292,81.21,63140.98,142.8,-0.10057,0.0001,3.73757]
[1780610831323,81.21,63156.26,142.8,-0.09902,0.0001,3.69617]
[1780610832154,81.21,63156.26,142.8,-0.09902,0.0001,3.69617]
[1780610832247,81.2,63193.24,142.8,-0.09532,0.0001,3.59645]
[1780610833307,81.2,63207.07,142.8,-0.09396,0.0001,3.55934]
[1780610833861,81.2,63207.07,142.8,-0.09396,0.0001,3.55934]
[1780610834387,81.2,63196.61,142.8,-0.09497,0.0001,3.58706]
[1780610835102,81.2,63196.61,142.8,-0.09497,0.0001,3.58706]
[1780610835192,81.2,63190.88,142.8,-0.09554,0.0001,3.60238]
[1780610837147,81.19,63203.11,142.8,-0.09433,0.0001,3.5694]
[1780610838154,81.19,63186.83,142.8,-0.09592,0.0001,3.61281]
[1780610839306,81.19,63173.31,142.8,-0.09726,0.0001,3.64906]
[1780610841069,81.19,63172.23,142.8,-0.09736,0.0001,3.65168]
[1780610841175,81.19,63159.3,142.8,-0.09866,0.0001,3.68654]
[1780610842170,81.19,63159.3,142.8,-0.09866,0.0001,3.68654]
[1780610842182,81.19,63155.16,142.8,-0.09907,0.0001,3.69756]
[1780610843138,81.19,63155.16,142.8,-0.09907,0.0001,3.69756]
[1780610843272,81.18,63165.02,142.8,-0.09807,0.0001,3.67071]
[1780610843770,81.18,63165.02,142.8,-0.09807,0.0001,3.67071]
[1780610844374,81.19,63152.73,142.8,-0.09932,0.0001,3.70425]
[1780610844993,81.19,63152.73,142.8,-0.09932,0.0001,3.70425]
[1780610845204,81.19,63146.7,142.8,-0.09993,0.0001,3.72059]
[1780610845820,81.19,63146.7,142.8,-0.09993,0.0001,3.72059]
[1780610846408,81.19,63146.7,142.8,-0.09993,0.0001,3.72059]
[1780610846411,81.17,63149.01,142.8,-0.09965,0.0001,3.71295]
[1780610846729,81.17,63149.01,142.8,-0.09965,0.0001,3.71295]
[1780610846833,81.17,63149.01,142.8,-0.09965,0.0001,3.71295]
[1780610847367,81.17,63149.01,142.8,-0.09965,0.0001,3.71295]
[1780610847435,81.17,63156.13,142.8,-0.09892,0.0001,3.69364]
[1780610848321,81.17,63156.13,142.8,-0.09892,0.0001,3.69364]
[1780610848422,81.15,63174.7,142.8,-0.09702,0.0001,3.64249]
[1780610849005,81.15,63174.7,142.8,-0.09702,0.0001,3.64249]
[1780610849519,81.15,63172.79,142.8,-0.09721,0.0001,3.64763]
[1780610849695,81.15,63172.79,142.8,-0.09721,0.0001,3.64763]
[1780610850256,81.15,63159.52,142.8,-0.09853,0.0001,3.68308]
[1780610851637,81.14,63160.04,142.8,-0.09828,0.0001,3.67313]
[1780610852408,81.13,63143.44,142.8,-0.09993,0.0001,3.71714]
[1780610854551,81.14,63146.43,142.8,-0.09964,0.0001,3.70956]
[1780610854740,81.14,63146.43,142.8,-0.09964,0.0001,3.70956]
[1780610854778,81.14,63146.43,142.8,-0.09964,0.0001,3.70956]
[1780610854805,81.14,63146.43,142.8,-0.09964,0.0001,3.70956]
[1780610855302,81.14,63172.72,142.8,-0.09699,0.0001,3.63858]
[1780610855620,81.14,63172.72,142.8,-0.09699,0.0001,3.63858]
[1780610856325,81.12,63178.14,142.8,-0.0964,0.0001,3.62237]
[1780610857308,81.1,63173.76,142.8,-0.09678,0.0001,3.63287]
[1780610857938,81.1,63173.76,142.8,-0.09678,0.0001,3.63287]
[1780610858315,81.1,63170.71,142.8,-0.09708,0.0001,3.6409]
[1780610859092,81.1,63170.71,142.8,-0.09708,0.0001,3.6409]
[1780610859322,81.09,63165.92,142.8,-0.09755,0.0001,3.6535]
[1780610860437,81.09,63165.92,142.8,-0.09755,0.0001,3.6535]
[1780610860732,81.09,63168.84,142.8,-0.09726,0.0001,3.64563]
[1780610860820,81.09,63168.84,142.8,-0.09726,0.0001,3.64563]
[1780610860956,81.09,63168.84,142.8,-0.09726,0.0001,3.64563]
[1780610861336,81.08,63155.19,142.8,-0.0986,0.0001,3.68164]
[1780610861517,81.08,63155.19,142.8,-0.0986,0.0001,3.68164]
[1780610861773,81.08,63155.19,142.8,-0.0986,0.0001,3.68164]
[1780610861930,81.08,63155.19,142.8,-0.0986,0.0001,3.68164]
[1780610862766,81.08,63155.93,142.8,-0.09852,0.0001,3.67955]
[1780610863403,81.08,63155.93,142.8,-0.09852,0.0001,3.67955]
[1780610863469,81.08,63169.41,142.8,-0.09717,0.0001,3.64309]
[1780610863803,81.08,63169.41,142.8,-0.09717,0.0001,3.64309]
[1780610864245,81.08,63169.41,142.8,-0.09717,0.0001,3.64309]
[1780610864358,81.08,63175.37,142.8,-0.09656,0.0001,3.62673]
[1780610864556,81.08,63175.37,142.8,-0.09656,0.0001,3.62673]
[1780610865024,81.08,63175.37,142.8,-0.09656,0.0001,3.62673]
[1780610865332,81.08,63175.37,142.8,-0.09656,0.0001,3.62673]
[1780610865365,81.08,63170.11,142.8,-0.09708,0.0001,3.64088]
[1780610865703,81.08,63170.11,142.8,-0.09708,0.0001,3.64088]
[1780610865731,81.08,63170.11,142.8,-0.09708,0.0001,3.64088]
[1780610866067,81.08,63170.11,142.8,-0.09708,0.0001,3.64088]
[1780610866399,81.07,63166.65,142.8,-0.09743,0.0001,3.65012]
[1780610867392,81.08,63152.8,142.8,-0.09883,0.0001,3.68772]
[1780610868400,81.08,63156.68,142.8,-0.09844,0.0001,3.67723]
[1780610869201,81.08,63156.68,142.8,-0.09844,0.0001,3.67723]
[1780610869406,81.08,63168.06,142.8,-0.0973,0.0001,3.6466]
[1780610869744,81.08,63168.06,142.8,-0.0973,0.0001,3.6466]
[1780610870200,81.08,63168.06,142.8,-0.0973,0.0001,3.6466]
[1780610871421,81.08,63175.02,142.8,-0.0966,0.0001,3.62797]
[1780610872154,81.08,63175.02,142.8,-0.0966,0.0001,3.62797]
[1780610872221,81.08,63175.02,142.8,-0.0966,0.0001,3.62797]
[1780610872595,81.1,63172.14,142.8,-0.09694,0.0001,3.63704]
[1780610873230,81.1,63172.14,142.8,-0.09694,0.0001,3.63704]
[1780610873350,81.1,63172.14,142.8,-0.09694,0.0001,3.63704]
[1780610873492,81.1,63172.14,142.8,-0.09694,0.0001,3.63704]
[1780610874352,81.1,63170.36,142.8,-0.09712,0.0001,3.64194]
[1780610874441,81.1,63174.95,142.8,-0.09667,0.0001,3.6297]
[1780610874751,81.1,63174.95,142.8,-0.09667,0.0001,3.6297]
[1780610875659,81.1,63174.95,142.8,-0.09667,0.0001,3.6297]
[1780610875739,81.1,63174.95,142.8,-0.09667,0.0001,3.6297]
[1780610875743,81.1,63174.95,142.8,-0.09667,0.0001,3.6297]
[1780610875452,81.1,63181.72,142.8,-0.096,0.0001,3.61152]
[1780610875956,81.1,63181.72,142.8,-0.096,0.0001,3.61152]
[1780610876044,81.1,63181.72,142.8,-0.096,0.0001,3.61152]
[1780610876408,81.1,63181.72,142.8,-0.096,0.0001,3.61152]
[1780610876582,81.1,63181.72,142.8,-0.096,0.0001,3.61152]
[1780610876665,81.1,63181.72,142.8,-0.096,0.0001,3.61152]
[1780610876666,81.1,63181.72,142.8,-0.096,0.0001,3.61152]
[1780610876469,81.1,63206.84,142.8,-0.09354,0.0001,3.5445]
[1780610877472,81.09,63191.0,142.8,-0.09504,0.0001,3.58567]
[1780610878287,81.09,63191.0,142.8,-0.09504,0.0001,3.58567]
[1780610878486,81.1,63181.59,142.8,-0.09602,0.0001,3.61212]
[1780610879058,81.1,63181.59,142.8,-0.09602,0.0001,3.61212]
[1780610879490,81.11,63179.85,142.8,-0.09621,0.0001,3.6174]
[1780610881509,81.11,63167.61,142.8,-0.09743,0.0001,3.65035]
[1780610882295,81.11,63167.61,142.8,-0.09743,0.0001,3.65035]
[1780610882350,81.11,63167.61,142.8,-0.09743,0.0001,3.65035]
[1780610882516,81.11,63176.7,142.8,-0.09653,0.0001,3.62589]
[1780610882919,81.11,63176.7,142.8,-0.09653,0.0001,3.62589]
[1780610883199,81.11,63176.7,142.8,-0.09653,0.0001,3.62589]
[1780610883543,81.11,63176.45,142.8,-0.09655,0.0001,3.62653]
[1780610884543,81.11,63168.8,142.8,-0.09731,0.0001,3.64711]
[1780610885560,81.11,63181.4,142.8,-0.09606,0.0001,3.61324]
[1780610886567,81.11,63185.59,142.8,-0.09564,0.0001,3.60199]
[1780610886978,81.11,63185.59,142.8,-0.09564,0.0001,3.60199]
[1780610887020,81.11,63185.59,142.8,-0.09564,0.0001,3.60199]
[1780610887377,81.11,63185.54,142.8,-0.09565,0.0001,3.60213]
[1780610888068,81.11,63185.54,142.8,-0.09565,0.0001,3.60213]
[1780610888580,81.11,63193.76,142.8,-0.09484,0.0001,3.58007]
[1780610890555,81.12,63156.62,142.8,-0.09856,0.0001,3.68058]
[1780610891410,81.12,63150.09,142.8,-0.09922,0.0001,3.69825]
[1780610892386,81.13,63158.82,142.8,-0.09836,0.0001,3.67514]
[1780610893061,81.13,63167.43,142.8,-0.09749,0.0001,3.6518]
[1780610895567,81.12,63157.25,142.8,-0.09851,0.0001,3.67916]
[1780610896476,81.12,63164.81,142.8,-0.09774,0.0001,3.65872]
[1780610897553,81.12,63169.72,142.8,-0.09725,0.0001,3.64549]
[1780610898292,81.12,63169.72,142.8,-0.09725,0.0001,3.64549]
[1780610898428,81.12,63184.18,142.8,-0.09581,0.0001,3.60664]
[1780610899118,81.12,63184.18,142.8,-0.09581,0.0001,3.60664]
[1780610899215,81.12,63188.02,142.8,-0.09543,0.0001,3.59628]
[1780610900283,81.12,63188.02,142.8,-0.09543,0.0001,3.59628]
[1780610900550,81.12,63184.5,142.8,-0.09578,0.0001,3.60565]
[1780610900823,81.12,63184.5,142.8,-0.09578,0.0001,3.60565]
[1780610901520,81.12,63182.68,142.8,-0.09596,0.0001,3.61056]
[1780610901875,81.12,63173.61,142.8,-0.09686,0.0001,3.63491]
[1780610902810,81.12,63173.61,142.8,-0.09686,0.0001,3.63491]
[1780610902900,81.12,63171.59,142.8,-0.09706,0.0001,3.64037]
[1780610905580,81.13,63152.07,142.8,-0.09904,0.0001,3.69336]
[1780610906307,81.13,63135.02,142.8,-0.10078,0.0001,3.73961]
[1780610907611,81.13,63147.95,142.8,-0.09946,0.0001,3.70454]
[1780610908274,81.13,63157.74,142.8,-0.09846,0.0001,3.67801]
[1780610908779,81.13,63164.37,142.8,-0.0978,0.0001,3.66012]
[1780610910315,81.13,63160.61,142.8,-0.09818,0.0001,3.67031]
[1780610910891,81.13,63164.85,142.8,-0.09775,0.0001,3.65895]
[1780610912241,81.13,63169.71,142.8,-0.09708,0.0001,3.63776]
[1780610914031,81.13,63165.08,142.8,-0.09755,0.0001,3.65041]
[1780610915431,81.13,63157.21,142.8,-0.09835,0.0001,3.67174]
[1780610916188,81.13,63165.18,142.8,-0.09755,0.0001,3.65033]
[1780610917378,81.13,63165.18,142.8,-0.09755,0.0001,3.65033]
[1780610917387,81.13,63178.43,142.8,-0.09623,0.0001,3.61475]
[1780610917932,81.13,63178.43,142.8,-0.09623,0.0001,3.61475]
[1780610918640,81.14,63188.27,142.8,-0.09526,0.0001,3.58848]
[1780610919876,81.14,63190.89,142.8,-0.095,0.0001,3.58148]
[1780610920610,81.14,63191.7,142.8,-0.09492,0.0001,3.57937]
[1780610921377,81.14,63199.96,142.8,-0.09411,0.0001,3.55725]
[1780610922299,81.14,63199.96,142.8,-0.09411,0.0001,3.55725]
[1780610922462,81.14,63199.96,142.8,-0.09411,0.0001,3.55725]
[1780610922493,81.13,63193.58,142.8,-0.09474,0.0001,3.57421]
[1780610923565,81.13,63193.58,142.8,-0.09474,0.0001,3.57421]
[1780610923644,81.14,63190.34,142.8,-0.09505,0.0001,3.58291]
[1780610925684,81.14,63188.11,142.8,-0.09528,0.0001,3.58893]
[1780610925733,81.14,63188.11,142.8,-0.09528,0.0001,3.58893]
[1780610926573,81.14,63188.11,142.8,-0.09528,0.0001,3.58893]
[1780610926406,81.14,63195.29,142.8,-0.09457,0.0001,3.56981]
[1780610927520,81.14,63195.29,142.8,-0.09457,0.0001,3.56981]
[1780610927558,81.14,63205.47,142.8,-0.09358,0.0001,3.54259]
[1780610928563,81.14,63209.97,142.8,-0.09314,0.0001,3.53058]
[1780610929559,81.14,63216.76,142.8,-0.09248,0.0001,3.51256]
[1780610930207,81.14,63209.03,142.8,-0.09323,0.0001,3.53314]
[1780610931544,81.14,63209.03,142.8,-0.09323,0.0001,3.53314]
[1780610931571,81.14,63209.8,142.8,-0.09317,0.0001,3.53141]
[1780610931944,81.14,63209.8,142.8,-0.09317,0.0001,3.53141]
[1780610932502,81.14,63208.13,142.8,-0.09333,0.0001,3.53585]
[1780610932864,81.14,63208.13,142.8,-0.09333,0.0001,3.53585]
[1780610933557,81.14,63208.13,142.8,-0.09333,0.0001,3.53585]
[1780610933917,81.14,63205.93,142.8,-0.09354,0.0001,3.5417]
[1780610935131,81.14,63205.38,142.8,-0.0936,0.0001,3.54317]
[1780610935188,81.14,63191.18,142.8,-0.09499,0.0001,3.58103]
[1780610935756,81.14,63191.18,142.8,-0.09499,0.0001,3.58103]
[1780610936317,81.14,63191.18,142.8,-0.09499,0.0001,3.58103]
[1780610936973,81.14,63199.9,142.8,-0.09414,0.0001,3.55794]
[1780610938987,81.15,63204.02,142.8,-0.09374,0.0001,3.54714]
[1780610941126,81.15,63203.77,142.8,-0.09377,0.0001,3.5479]
[1780610941152,81.15,63189.16,142.8,-0.09521,0.0001,3.58701]
[1780610941774,81.15,63189.16,142.8,-0.09521,0.0001,3.58701]
[1780610941824,81.15,63189.16,142.8,-0.09521,0.0001,3.58701]
[1780610942061,81.15,63189.16,142.8,-0.09521,0.0001,3.58701]
[1780610942195,81.15,63189.16,142.8,-0.09521,0.0001,3.58701]
[1780610942623,81.15,63194.1,142.8,-0.09472,0.0001,3.57378]
[1780610943262,81.15,63194.1,142.8,-0.09472,0.0001,3.57378]
[1780610943388,81.15,63230.1,142.8,-0.09123,0.0001,3.47811]
[1780610944207,81.15,63230.1,142.8,-0.09123,0.0001,3.47811]
[1780610944639,81.15,63235.17,142.8,-0.09075,9e-05,3.46467]
[1780610945173,81.15,63235.17,142.8,-0.09075,9e-05,3.46467]
[1780610945529,81.16,63227.55,142.8,-0.09151,0.0001,3.48562]
[1780610947080,81.19,63225.49,142.8,-0.09178,0.0001,3.49334]
[1780610947883,81.21,63222.33,142.8,-0.09215,0.0001,3.50362]
[1780610948579,81.22,63220.63,142.8,-0.09232,0.0001,3.5083]
[1780610949690,81.22,63244.25,142.8,-0.09009,9e-05,3.44641]
[1780610950535,81.22,63267.36,142.8,-0.08793,9e-05,3.38593]
[1780610950938,81.22,63267.36,142.8,-0.08793,9e-05,3.38593]
[1780610951738,81.24,63268.18,142.8,-0.0879,9e-05,3.38508]
[1780610952389,81.24,63268.18,142.8,-0.0879,9e-05,3.38508]
[1780610952480,81.24,63268.18,142.8,-0.0879,9e-05,3.38508]
[1780610952528,81.24,63268.18,142.8,-0.0879,9e-05,3.38508]
[1780610952703,81.24,63268.18,142.8,-0.0879,9e-05,3.38508]
[1780610952620,81.27,63276.34,142.8,-0.08722,9e-05,3.36602]
[1780610953392,81.27,63276.34,142.8,-0.08722,9e-05,3.36602]
[1780610953526,81.27,63276.34,142.8,-0.08722,9e-05,3.36602]
[1780610953532,81.28,63290.21,142.8,-0.08598,9e-05,3.33081]
[1780610954238,81.28,63290.21,142.8,-0.08598,9e-05,3.33081]
[1780610954693,81.28,63290.21,142.8,-0.08598,9e-05,3.33081]
[1780610954289,81.31,63299.59,142.8,-0.08521,9e-05,3.30908]
[1780610955303,81.31,63299.59,142.8,-0.08521,9e-05,3.30908]
[1780610955541,81.31,63299.59,142.8,-0.08521,9e-05,3.30908]
[1780610956451,81.33,63296.5,142.8,-0.08554,9e-05,3.31857]
[1780610956550,81.36,63288.92,142.8,-0.0863,9e-05,3.34002]
[1780610958864,81.4,63290.16,142.8,-0.08629,9e-05,3.3399]
[1780610959175,81.41,63284.75,142.8,-0.08683,9e-05,3.35514]
[1780610959960,81.41,63284.75,142.8,-0.08683,9e-05,3.35514]
[1780610960367,81.45,63281.67,142.8,-0.08721,9e-05,3.36592]
[1780610962045,81.45,63281.57,142.8,-0.08722,9e-05,3.36629]
[1780610962661,81.45,63272.35,142.8,-0.08807,9e-05,3.39023]
[1780610963383,81.45,63272.35,142.8,-0.08807,9e-05,3.39023]
[1780610965192,81.45,63272.66,142.8,-0.08804,9e-05,3.38952]
[1780610965796,81.45,63276.87,142.8,-0.08765,9e-05,3.37858]
[1780610969279,81.59,63282.28,142.8,-0.08752,9e-05,3.37496]
[1780610971574,81.59,63285.98,142.8,-0.08718,9e-05,3.36538]
[1780610971591,81.59,63285.98,142.8,-0.08718,9e-05,3.36538]
[1780610971740,81.59,63285.98,142.8,-0.08718,9e-05,3.36538]
[1780610971840,81.65,63288.37,142.8,-0.08694,9e-05,3.35575]
[1780610971955,81.65,63288.37,142.8,-0.08694,9e-05,3.35575]
[1780610972100,81.65,63288.37,142.8,-0.08694,9e-05,3.35575]
[1780610972131,81.65,63288.37,142.8,-0.08694,9e-05,3.35575]
[1780610972148,81.65,63288.37,142.8,-0.08694,9e-05,3.35575]
[1780610972372,81.65,63288.37,142.8,-0.08694,9e-05,3.35575]
[1780610972470,81.67,63299.48,142.8,-0.08597,9e-05,3.32816]
[1780610973861,81.67,63299.48,142.8,-0.08597,9e-05,3.32816]
[1780610973312,81.67,63290.38,142.8,-0.08679,9e-05,3.35161]
[1780610974584,81.67,63290.38,142.8,-0.08679,9e-05,3.35161]
[1780610974650,81.72,63296.57,142.8,-0.08637,9e-05,3.33959]
[1780610974990,81.72,63296.57,142.8,-0.08637,9e-05,3.33959]
[1780610975615,81.72,63296.57,142.8,-0.08637,9e-05,3.33959]
[1780610975711,81.72,63280.45,142.8,-0.08784,9e-05,3.38121]
[1780610976565,81.79,63267.69,142.8,-0.08921,9e-05,3.41964]
[1780610977427,81.79,63267.69,142.8,-0.08921,9e-05,3.41964]
[1780610978971,81.81,63270.42,142.8,-0.08901,9e-05,3.41413]
[1780610980803,81.86,63255.08,142.8,-0.09055,9e-05,3.45715]
[1780610981867,81.86,63264.66,142.8,-0.08965,9e-05,3.43226]
[1780610982011,81.86,63264.66,142.8,-0.08965,9e-05,3.43226]
[1780610982069,81.86,63264.66,142.8,-0.08965,9e-05,3.43226]
[1780610982377,81.86,63271.74,142.8,-0.089,9e-05,3.41399]
[1780610983383,81.88,63268.01,142.8,-0.0894,9e-05,3.42519]
[1780610985398,81.88,63271.87,142.8,-0.08905,9e-05,3.41543]
[1780610986573,81.88,63264.16,142.8,-0.08977,9e-05,3.43562]
[1780610989426,81.89,63268.23,142.8,-0.08941,9e-05,3.42537]
[1780610991160,81.89,63267.18,142.8,-0.08951,9e-05,3.42824]
[1780610994832,81.9,63248.31,142.8,-0.0913,9e-05,3.47798]
[1780610995798,81.9,63248.31,142.8,-0.0913,9e-05,3.47798]
[1780610995823,81.9,63238.68,142.8,-0.09221,0.0001,3.50327]
[1780610996615,81.9,63238.68,142.8,-0.09221,0.0001,3.50327]
[1780610996755,81.9,63238.68,142.8,-0.09221,0.0001,3.50327]
[1780610996988,81.9,63238.19,142.8,-0.09226,0.0001,3.50457]
[1780610998575,81.9,63240.17,142.8,-0.09207,0.0001,3.49939]
[1780610999664,81.9,63240.77,142.8,-0.09202,0.0001,3.49784]
[1780610999731,81.9,63220.28,142.8,-0.09398,0.0001,3.55177]
[1780611000291,81.9,63220.28,142.8,-0.09398,0.0001,3.55177]
[1780611000571,81.9,63220.28,142.8,-0.09398,0.0001,3.55177]
[1780611000635,81.9,63208.01,142.8,-0.09518,0.0001,3.58422]
[1780611001864,81.9,63208.01,142.8,-0.09518,0.0001,3.58422]
[1780611002736,81.9,63208.01,142.8,-0.09517,0.0001,3.58416]
[1780611002913,81.91,63228.47,142.8,-0.09322,0.0001,3.5309]
[1780611003897,81.91,63247.89,142.8,-0.09137,9e-05,3.47983]
[1780611005886,81.91,63230.56,142.8,-0.09301,0.0001,3.52527]
[1780611006418,81.91,63230.56,142.8,-0.09301,0.0001,3.52527]
[1780611006581,81.91,63230.56,142.8,-0.09301,0.0001,3.52527]
[1780611006628,81.91,63203.01,142.8,-0.09569,0.0001,3.59811]
[1780611009882,81.91,63196.53,142.8,-0.09632,0.0001,3.61535]
[1780611011024,81.91,63188.83,142.8,-0.09708,0.0001,3.63582]
[1780611011688,81.91,63188.83,142.8,-0.09708,0.0001,3.63582]
[1780611012941,81.91,63199.09,142.8,-0.09607,0.0001,3.60842]
[1780611013645,81.91,63192.61,142.8,-0.09671,0.0001,3.62565]
[1780611014979,81.91,63177.49,142.8,-0.09821,0.0001,3.66595]
[1780611015658,81.91,63171.48,142.8,-0.09881,0.0001,3.68203]
[1780611016666,81.91,63176.18,142.8,-0.09833,0.0001,3.66936]
[1780611018023,81.9,63171.58,142.8,-0.09879,0.0001,3.68146]
[1780611020013,81.9,63189.0,142.8,-0.09704,0.0001,3.63469]
[1780611020589,81.9,63189.0,142.8,-0.09704,0.0001,3.63469]
[1780611021021,81.9,63207.23,142.8,-0.09525,0.0001,3.58624]
[1780611021395,81.9,63207.23,142.8,-0.09525,0.0001,3.58624]
[1780611021993,81.9,63207.23,142.8,-0.09525,0.0001,3.58624]
[1780611022047,81.9,63209.67,142.8,-0.09501,0.0001,3.57973]
[1780611022905,81.9,63193.15,142.8,-0.09663,0.0001,3.62349]
[1780611024007,81.9,63184.62,142.8,-0.09747,0.0001,3.64622]
[1780611024983,81.9,63167.32,142.8,-0.0992,0.0001,3.6925]
[1780611026059,81.9,63167.32,142.8,-0.0992,0.0001,3.6925]
[1780611026068,81.9,63166.57,142.8,-0.09927,0.0001,3.69445]
[1780611026941,81.9,63166.57,142.8,-0.09927,0.0001,3.69445]
[1780611026954,81.89,63174.34,142.8,-0.09848,0.0001,3.67336]
[1780611027496,81.89,63174.34,142.8,-0.09848,0.0001,3.67336]
[1780611027932,81.89,63186.42,142.8,-0.09727,0.0001,3.64086]
[1780611028793,81.89,63181.7,142.8,-0.09773,0.0001,3.65327]
[1780611033831,81.87,63177.57,142.8,-0.09792,0.0001,3.65507]
[1780611034949,81.87,63181.53,142.8,-0.09752,0.0001,3.64429]
[1780611035969,81.87,63191.88,142.8,-0.09649,0.0001,3.61651]
[1780611036852,81.87,63200.03,142.8,-0.09568,0.0001,3.59469]
[1780611039006,81.86,63204.14,142.8,-0.09527,0.0001,3.58354]
[1780611039590,81.86,63204.14,142.8,-0.09527,0.0001,3.58354]
[1780611039878,81.86,63226.59,142.8,-0.09309,0.0001,3.5241]
[1780611040549,81.86,63226.59,142.8,-0.09309,0.0001,3.5241]
[1780611041101,81.86,63226.59,142.8,-0.09309,0.0001,3.5241]
[1780611040885,81.86,63226.47,142.8,-0.0931,0.0001,3.5244]
[1780611041759,81.86,63226.47,142.8,-0.0931,0.0001,3.5244]
[1780611042097,81.86,63226.47,142.8,-0.0931,0.0001,3.5244]
[1780611042109,81.86,63216.41,142.8,-0.09406,0.0001,3.55078]
[1780611042167,81.86,63216.41,142.8,-0.09406,0.0001,3.55078]
[1780611042899,81.86,63212.6,142.8,-0.09443,0.0001,3.56065]
[1780611043582,81.86,63212.6,142.8,-0.09443,0.0001,3.56065]
[1780611043592,81.86,63212.6,142.8,-0.09443,0.0001,3.56065]
[1780611044024,81.86,63212.6,142.8,-0.09443,0.0001,3.56065]
[1780611044056,81.85,63217.67,142.8,-0.09393,0.0001,3.5472]
[1780611044324,81.85,63217.67,142.8,-0.09393,0.0001,3.5472]
[1780611044404,81.85,63217.67,142.8,-0.09393,0.0001,3.5472]
[1780611045921,81.85,63192.7,142.8,-0.09637,0.0001,3.61326]
[1780611049948,81.85,63202.05,142.8,-0.09543,0.0001,3.58795]
[1780611052969,81.84,63194.19,142.8,-0.09619,0.0001,3.60853]
[1780611058047,81.83,63193.62,142.8,-0.09623,0.0001,3.60948]
[1780611058004,81.83,63177.61,142.8,-0.09781,0.0001,3.65204]
[1780611059083,81.83,63172.51,142.8,-0.09831,0.0001,3.66547]
[1780611060028,81.83,63176.92,142.8,-0.09786,0.0001,3.65345]
[1780611061054,81.83,63176.92,142.8,-0.09786,0.0001,3.65345]
[1780611061061,81.83,63212.61,142.8,-0.09435,0.0001,3.55854]
[1780611062076,81.82,63230.14,142.8,-0.09265,0.0001,3.51201]
[1780611062786,81.82,63230.14,142.8,-0.09265,0.0001,3.51201]
[1780611062843,81.82,63230.14,142.8,-0.09265,0.0001,3.51201]
[1780611063064,81.82,63230.14,142.8,-0.09265,0.0001,3.51201]
[1780611063079,81.82,63230.14,142.8,-0.09265,0.0001,3.51201]
[1780611063111,81.82,63230.14,142.8,-0.09265,0.0001,3.51201]
[1780611063113,81.82,63246.17,142.8,-0.09112,9e-05,3.46995]
[1780611064183,81.82,63246.17,142.8,-0.09112,9e-05,3.46995]
[1780611064109,81.82,63237.36,142.8,-0.09196,0.0001,3.49297]
[1780611064749,81.82,63237.36,142.8,-0.09196,0.0001,3.49297]
[1780611065099,81.82,63237.36,142.8,-0.09196,0.0001,3.49297]
[1780611065140,81.82,63243.29,142.8,-0.09139,9e-05,3.47742]
[1780611066019,81.82,63243.29,142.8,-0.09139,9e-05,3.47742]
[1780611066021,81.82,63243.29,142.8,-0.09139,9e-05,3.47742]
[1780611066147,81.82,63247.0,142.8,-0.09103,9e-05,3.46737]
[1780611069168,81.81,63257.69,142.8,-0.09002,9e-05,3.43921]
[1780611069420,81.81,63257.69,142.8,-0.09002,9e-05,3.43921]
[1780611070199,81.81,63257.69,142.8,-0.09002,9e-05,3.43921]
[1780611070208,81.81,63273.92,142.8,-0.0885,9e-05,3.39699]
[1780611071026,81.81,63273.92,142.8,-0.0885,9e-05,3.39699]
[1780611071142,81.81,63273.92,142.8,-0.0885,9e-05,3.39699]
[1780611071683,81.81,63272.21,142.8,-0.08866,9e-05,3.40146]
[1780611072045,81.81,63272.21,142.8,-0.08866,9e-05,3.40146]
[1780611072221,81.81,63272.21,142.8,-0.08866,9e-05,3.40146]
[1780611072222,81.81,63272.21,142.8,-0.08866,9e-05,3.40146]
[1780611072189,81.81,63262.49,142.8,-0.08957,9e-05,3.42675]
[1780611072345,81.81,63262.49,142.8,-0.08957,9e-05,3.42675]
[1780611072457,81.81,63262.49,142.8,-0.08957,9e-05,3.42675]
[1780611072760,81.81,63262.49,142.8,-0.08957,9e-05,3.42675]
[1780611073091,81.81,63262.49,142.8,-0.08957,9e-05,3.42675]
[1780611073196,81.81,63255.88,142.8,-0.09019,9e-05,3.44396]
[1780611074237,81.81,63255.88,142.8,-0.09019,9e-05,3.44396]
[1780611075210,81.82,63252.44,142.8,-0.09051,9e-05,3.453]
[1780611076330,81.82,63252.44,142.8,-0.09051,9e-05,3.453]
[1780611076232,81.82,63220.47,142.8,-0.09356,0.0001,3.53702]
[1780611077258,81.82,63205.28,142.8,-0.09504,0.0001,3.57716]
[1780611077839,81.82,63205.28,142.8,-0.09504,0.0001,3.57716]
[1780611078261,81.81,63192.63,142.8,-0.09627,0.0001,3.61067]
[1780611080276,81.81,63199.93,142.8,-0.09555,0.0001,3.59099]
[1780611082290,81.81,63204.88,142.8,-0.09505,0.0001,3.57764]
[1780611084592,81.81,63207.08,142.8,-0.09483,0.0001,3.57163]
[1780611086901,81.8,63210.19,142.8,-0.09452,0.0001,3.56323]
[1780611087351,81.8,63211.45,142.8,-0.0944,0.0001,3.55982]
[1780611088125,81.8,63211.45,142.8,-0.0944,0.0001,3.55982]
[1780611088340,81.8,63217.46,142.8,-0.09381,0.0001,3.54386]
[1780611088540,81.8,63217.46,142.8,-0.09381,0.0001,3.54386]
[1780611089345,81.8,63233.84,142.8,-0.09224,0.0001,3.50067]
[1780611090829,81.8,63228.07,142.8,-0.09279,0.0001,3.51587]
[1780611091473,81.8,63220.38,142.8,-0.09335,0.0001,3.52801]
[1780611093664,81.8,63235.08,142.8,-0.09194,0.0001,3.48934]
[1780611095383,81.8,63240.86,142.8,-0.09139,9e-05,3.4742]
[1780611100461,81.8,63240.24,142.8,-0.09145,9e-05,3.47602]
[1780611100379,81.81,63228.26,142.8,-0.0926,0.0001,3.5076]
[1780611100698,81.81,63232.21,142.8,-0.09222,0.0001,3.49721]
[1780611101532,81.81,63240.16,142.8,-0.09147,9e-05,3.47636]
[1780611104192,81.81,63244.94,142.8,-0.09102,9e-05,3.46392]
[1780611104789,81.81,63244.94,142.8,-0.09102,9e-05,3.46392]
[1780611104934,81.81,63264.7,142.8,-0.08916,9e-05,3.41244]
[1780611105890,81.81,63264.7,142.8,-0.08916,9e-05,3.41244]
[1780611106846,81.81,63266.0,142.8,-0.08905,9e-05,3.40929]
[1780611107152,81.81,63266.0,142.8,-0.08905,9e-05,3.40929]
[1780611107279,81.81,63262.75,142.8,-0.08936,9e-05,3.4179]
[1780611107806,81.81,63262.75,142.8,-0.08936,9e-05,3.4179]
[1780611108169,81.81,63262.75,142.8,-0.08936,9e-05,3.4179]
[1780611108228,81.81,63285.36,142.8,-0.08726,9e-05,3.35919]
[1780611108678,81.81,63285.36,142.8,-0.08726,9e-05,3.35919]
[1780611109408,81.81,63279.08,142.8,-0.08785,9e-05,3.37565]
[1780611110266,81.81,63279.08,142.8,-0.08785,9e-05,3.37565]
[1780611110281,81.82,63271.56,142.8,-0.08855,9e-05,3.39533]
[1780611111163,81.82,63275.42,142.8,-0.0882,9e-05,3.38551]
[1780611112343,81.82,63280.63,142.8,-0.08773,9e-05,3.37222]
[1780611113624,81.83,63285.76,142.8,-0.08726,9e-05,3.35918]
[1780611117341,81.84,63281.4,142.8,-0.08769,9e-05,3.37135]
[1780611117618,81.84,63281.4,142.8,-0.08769,9e-05,3.37135]
[1780611117824,81.84,63281.4,142.8,-0.08769,9e-05,3.37135]
[1780611117827,81.84,63281.4,142.8,-0.08769,9e-05,3.37135]
[1780611118162,81.84,63281.4,142.8,-0.08769,9e-05,3.37135]
[1780611118260,81.84,63295.57,142.8,-0.08641,9e-05,3.33504]
[1780611118454,81.84,63295.57,142.8,-0.08641,9e-05,3.33504]
[1780611118875,81.84,63295.57,142.8,-0.08641,9e-05,3.33504]
[1780611119300,81.84,63313.38,142.8,-0.0848,9e-05,3.28938]
[1780611119929,81.84,63313.38,142.8,-0.0848,9e-05,3.28938]
[1780611120279,81.84,63307.45,142.8,-0.08533,9e-05,3.30455]
[1780611120623,81.84,63307.45,142.8,-0.08533,9e-05,3.30455]
[1780611122121,81.84,63311.13,142.8,-0.085,9e-05,3.29519]
[1780611122532,81.84,63314.25,142.8,-0.08472,9e-05,3.28726]
[1780611123251,81.84,63314.25,142.8,-0.08472,9e-05,3.28726]
[1780611123566,81.84,63314.25,142.8,-0.08472,9e-05,3.28726]
[1780611123713,81.84,63314.25,142.8,-0.08472,9e-05,3.28726]
[1780611123317,81.84,63295.28,142.8,-0.08644,9e-05,3.33593]
[1780611124459,81.84,63307.76,142.8,-0.08531,9e-05,3.30391]
[1780611125488,81.84,63317.66,142.8,-0.08442,9e-05,3.27868]
[1780611127255,81.84,63323.1,142.8,-0.08394,9e-05,3.26493]
[1780611128657,81.84,63323.1,142.8,-0.08394,9e-05,3.26493]
[1780611128399,81.85,63312.66,142.8,-0.08488,9e-05,3.29165]
[1780611129341,81.85,63312.66,142.8,-0.08488,9e-05,3.29165]
[1780611129475,81.85,63298.59,142.8,-0.08615,9e-05,3.32785]
[1780611130516,81.85,63307.92,142.8,-0.08531,9e-05,3.30393]
[1780611131520,81.85,63324.01,142.8,-0.08387,9e-05,3.26291]
[1780611131943,81.85,63316.42,142.8,-0.08455,9e-05,3.28225]
[1780611133807,81.85,63309.52,142.8,-0.08517,9e-05,3.30006]
[1780611135021,81.85,63309.52,142.8,-0.08517,9e-05,3.30006]
[1780611135443,81.85,63309.52,142.8,-0.08517,9e-05,3.30006]
[1780611135679,81.85,63306.06,142.8,-0.08549,9e-05,3.30903]
[1780611136374,81.85,63306.06,142.8,-0.08549,9e-05,3.30903]
[1780611136517,81.85,63297.86,142.8,-0.08623,9e-05,3.33006]
[1780611137122,81.85,63309.11,142.8,-0.08521,9e-05,3.30125]
[1780611140772,81.85,63308.19,142.8,-0.0853,9e-05,3.30371]
[1780611140799,81.85,63308.19,142.8,-0.0853,9e-05,3.30371]
[1780611141049,81.86,63313.32,142.8,-0.08484,9e-05,3.29064]
[1780611141780,81.86,63313.32,142.8,-0.08484,9e-05,3.29064]
[1780611141887,81.86,63313.89,142.8,-0.08479,9e-05,3.28922]
[1780611143974,81.91,63309.29,142.8,-0.08534,9e-05,3.30503]
[1780611146553,81.98,63297.91,142.8,-0.08656,9e-05,3.33964]
[1780611146922,81.98,63289.33,142.8,-0.08734,9e-05,3.36171]
[1780611149124,82.01,63296.05,142.8,-0.0868,9e-05,3.34655]
[1780611151527,82.03,63288.1,142.8,-0.08739,9e-05,3.36019]
[1780611152289,82.03,63293.73,142.8,-0.08688,9e-05,3.34571]
[1780611153553,82.04,63297.76,142.8,-0.08655,9e-05,3.33644]
[1780611155314,82.06,63305.52,142.8,-0.08588,9e-05,3.31765]
[1780611156446,82.06,63312.05,142.8,-0.0853,9e-05,3.30096]
[1780611157879,82.08,63312.78,142.8,-0.08529,9e-05,3.30075]
[1780611158065,82.08,63312.78,142.8,-0.08529,9e-05,3.30075]
[1780611158486,82.08,63312.78,142.8,-0.08529,9e-05,3.30075]
[1780611158544,82.08,63312.78,142.8,-0.08529,9e-05,3.30075]
[1780611158491,82.1,63303.61,142.8,-0.08617,9e-05,3.32594]
[1780611159076,82.15,63290.63,142.8,-0.08746,9e-05,3.36231]
[1780611163348,82.19,63293.35,142.8,-0.08732,9e-05,3.35837]
[1780611164485,82.19,63278.82,142.8,-0.08867,9e-05,3.39624]
[1780611165374,82.2,63262.33,142.8,-0.09021,9e-05,3.43915]
[1780611166140,82.2,63250.25,142.8,-0.09135,9e-05,3.47074]
[1780611167395,82.2,63261.77,142.8,-0.09027,9e-05,3.44086]
[1780611168406,82.2,63266.04,142.8,-0.08987,9e-05,3.42983]
[1780611170165,82.2,63258.04,142.8,-0.09063,9e-05,3.4508]
[1780611171319,82.2,63263.09,142.8,-0.09016,9e-05,3.43779]
[1780611172195,82.21,63268.8,142.8,-0.08963,9e-05,3.42306]
[1780611174412,82.21,63273.51,142.8,-0.0892,9e-05,3.41108]
[1780611175222,82.21,63277.47,142.8,-0.08884,9e-05,3.40095]
[1780611177466,82.21,63279.06,142.8,-0.0887,9e-05,3.39698]
[1780611177556,82.21,63279.35,142.8,-0.08867,9e-05,3.39639]
[1780611178148,82.21,63279.35,142.8,-0.08867,9e-05,3.39639]
[1780611178250,82.21,63279.35,142.8,-0.08867,9e-05,3.39639]
[1780611178277,82.21,63279.35,142.8,-0.08867,9e-05,3.39639]
[1780611178585,82.21,63307.51,142.8,-0.0861,9e-05,3.32406]
[1780611179058,82.21,63307.51,142.8,-0.0861,9e-05,3.32406]
[1780611179348,82.21,63309.58,142.8,-0.08592,9e-05,3.31879]
[1780611179882,82.21,63309.58,142.8,-0.08592,9e-05,3.31879]
[1780611180371,82.21,63309.58,142.8,-0.08592,9e-05,3.31879]
[1780611180378,82.21,63309.58,142.8,-0.08592,9e-05,3.31879]
[1780611180402,82.21,63309.58,142.8,-0.08592,9e-05,3.31879]
[1780611180655,82.21,63309.58,142.8,-0.08592,9e-05,3.31879]
[1780611180613,82.25,63303.27,142.8,-0.08658,9e-05,3.33761]
[1780611181294,82.25,63303.27,142.8,-0.08658,9e-05,3.33761]
[1780611181393,82.25,63310.47,142.8,-0.08593,9e-05,3.31934]
[1780611183025,82.26,63308.02,142.8,-0.08616,9e-05,3.32584]
[1780611183607,82.26,63308.02,142.8,-0.08616,9e-05,3.32584]
[1780611183475,82.29,63303.87,142.8,-0.08663,9e-05,3.3392]
[1780611183801,82.29,63303.87,142.8,-0.08663,9e-05,3.3392]
[1780611184283,82.29,63303.87,142.8,-0.08663,9e-05,3.3392]
[1780611184320,82.29,63303.87,142.8,-0.08663,9e-05,3.3392]
[1780611184672,82.29,63304.51,142.8,-0.08658,9e-05,3.33768]
[1780611185283,82.29,63304.51,142.8,-0.08658,9e-05,3.33768]
[1780611185298,82.3,63299.74,142.8,-0.08702,9e-05,3.35]
[1780611186676,82.3,63302.88,142.8,-0.08674,9e-05,3.3422]
[1780611186995,82.3,63302.88,142.8,-0.08674,9e-05,3.3422]
[1780611187527,82.3,63293.23,142.8,-0.08763,9e-05,3.36717]
[1780611187938,82.3,63293.23,142.8,-0.08763,9e-05,3.36717]
[1780611188539,82.31,63299.93,142.8,-0.08702,9e-05,3.35022]
[1780611191428,82.31,63293.14,142.8,-0.08765,9e-05,3.36791]
[1780611192497,82.31,63268.17,142.8,-0.08996,9e-05,3.43239]
[1780611196375,82.31,63263.37,142.8,-0.09041,9e-05,3.44484]
[1780611197098,82.31,63263.37,142.8,-0.09041,9e-05,3.44484]
[1780611197449,82.31,63268.35,142.8,-0.08994,9e-05,3.4319]
[1780611198625,82.31,63259.2,142.8,-0.0908,9e-05,3.45572]
[1780611200415,82.31,63269.13,142.8,-0.08988,9e-05,3.43013]
[1780611201420,82.31,63257.69,142.8,-0.09095,9e-05,3.45988]
[1780611202427,82.32,63253.88,142.8,-0.09132,9e-05,3.46989]
[1780611205560,82.32,63255.08,142.8,-0.09121,9e-05,3.46687]
[1780611205594,82.32,63247.75,142.8,-0.0919,9e-05,3.48602]
[1780611206557,82.32,63247.75,142.8,-0.0919,9e-05,3.48602]
[1780611206565,82.32,63237.06,142.8,-0.09292,0.0001,3.51399]
[1780611206934,82.32,63237.06,142.8,-0.09292,0.0001,3.51399]
[1780611207311,82.32,63237.06,142.8,-0.09292,0.0001,3.51399]
[1780611207660,82.32,63237.06,142.8,-0.09292,0.0001,3.51399]
[1780611207656,82.32,63242.26,142.8,-0.09242,0.0001,3.50042]
[1780611210483,82.32,63238.24,142.8,-0.09281,0.0001,3.51091]
[1780611210955,82.32,63238.24,142.8,-0.09281,0.0001,3.51091]
[1780611212263,82.32,63238.82,142.8,-0.09257,0.0001,3.50127]
[1780611212960,82.32,63239.63,142.8,-0.09249,0.0001,3.49913]
[1780611213636,82.32,63223.08,142.8,-0.09408,0.0001,3.54249]
[1780611214088,82.32,63223.08,142.8,-0.09408,0.0001,3.54249]
[1780611214599,82.32,63215.57,142.8,-0.09481,0.0001,3.56224]
[1780611215844,82.32,63213.07,142.8,-0.09505,0.0001,3.56876]
[1780611216529,82.32,63213.78,142.8,-0.09497,0.0001,3.56679]
[1780611217143,82.32,63213.78,142.8,-0.09497,0.0001,3.56679]
[1780611217537,82.32,63221.16,142.8,-0.09426,0.0001,3.5474]
[1780611218290,82.32,63221.16,142.8,-0.09426,0.0001,3.5474]
[1780611219825,82.31,63227.01,142.8,-0.09369,0.0001,3.53187]
[1780611221568,82.31,63219.15,142.8,-0.09444,0.0001,3.5524]
[1780611224629,82.31,63207.55,142.8,-0.09556,0.0001,3.58275]
[1780611224890,82.31,63207.55,142.8,-0.09556,0.0001,3.58275]
[1780611224947,82.31,63207.55,142.8,-0.09556,0.0001,3.58275]
[1780611225426,82.31,63207.55,142.8,-0.09556,0.0001,3.58275]
[1780611225609,82.31,63198.08,142.8,-0.09649,0.0001,3.60771]
[1780611226609,82.31,63189.89,142.8,-0.0973,0.0001,3.62942]
[1780611226887,82.31,63189.89,142.8,-0.0973,0.0001,3.62942]
[1780611227447,82.31,63189.89,142.8,-0.0973,0.0001,3.62942]
[1780611227616,82.31,63195.31,142.8,-0.09676,0.0001,3.61502]
[1780611228595,82.31,63195.31,142.8,-0.09676,0.0001,3.61502]
[1780611228623,82.31,63186.86,142.8,-0.0976,0.0001,3.63737]
[1780611229630,82.31,63180.48,142.8,-0.09823,0.0001,3.65429]
[1780611232652,82.3,63162.53,142.8,-0.10002,0.0001,3.70191]
[1780611233660,82.3,63169.09,142.8,-0.09936,0.0001,3.68427]
[1780611234666,82.28,63174.55,142.8,-0.09875,0.0001,3.66805]
[1780611235507,82.28,63174.55,142.8,-0.09875,0.0001,3.66805]
[1780611235524,82.28,63174.55,142.8,-0.09875,0.0001,3.66805]
[1780611235673,82.26,63181.6,142.8,-0.09799,0.0001,3.64791]
[1780611235898,82.26,63181.6,142.8,-0.09799,0.0001,3.64791]
[1780611236681,82.26,63177.16,142.8,-0.09843,0.0001,3.65949]
[1780611239702,82.25,63171.83,142.8,-0.09895,0.0001,3.67339]
[1780611241735,82.25,63152.25,142.8,-0.10092,0.0001,3.72555]
[1780611242733,82.23,63158.58,142.8,-0.10023,0.0001,3.70726]
[1780611243740,82.2,63180.84,142.8,-0.09792,0.0001,3.64587]
[1780611243898,82.2,63180.84,142.8,-0.09792,0.0001,3.64587]
[1780611244748,82.18,63177.09,142.8,-0.09823,0.0001,3.65419]
[1780611245419,82.18,63177.09,142.8,-0.09823,0.0001,3.65419]
[1780611247775,82.18,63166.31,142.8,-0.0993,0.0001,3.6827]
[1780611247883,82.18,63166.31,142.8,-0.0993,0.0001,3.6827]
[1780611248064,82.18,63166.31,142.8,-0.0993,0.0001,3.6827]
[1780611248783,82.18,63161.59,142.8,-0.09978,0.0001,3.69522]
[1780611249014,82.18,63161.59,142.8,-0.09978,0.0001,3.69522]
[1780611249790,82.18,63167.2,142.8,-0.09921,0.0001,3.68021]
[1780611250797,82.17,63173.86,142.8,-0.09854,0.0001,3.66239]
[1780611250943,82.17,63173.86,142.8,-0.09854,0.0001,3.66239]
[1780611251807,82.17,63191.83,142.8,-0.09675,0.0001,3.61458]
[1780611252812,82.17,63201.27,142.8,-0.09582,0.0001,3.58946]
[1780611254827,82.17,63206.68,142.8,-0.09529,0.0001,3.57513]
[1780611259861,82.17,63211.12,142.8,-0.09486,0.0001,3.56354]
[1780611261877,82.18,63202.33,142.8,-0.09572,0.0001,3.58682]
[1780611262882,82.18,63194.62,142.8,-0.09648,0.0001,3.60727]
[1780611263889,82.18,63198.46,142.8,-0.0961,0.0001,3.5971]
[1780611264896,82.18,63203.74,142.8,-0.09558,0.0001,3.5831]
[1780611269931,82.18,63201.84,142.8,-0.09577,0.0001,3.58819]
[1780611271946,82.18,63203.96,142.8,-0.09538,0.0001,3.57444]
[1780611274891,82.18,63213.2,142.8,-0.09448,0.0001,3.55007]
[1780611275640,82.18,63223.35,142.8,-0.0935,0.0001,3.52339]
[1780611281419,82.18,63223.21,142.8,-0.09353,0.0001,3.52422]
[1780611282240,82.19,63223.05,142.8,-0.09355,0.0001,3.52474]
[1780611282814,82.19,63226.79,142.8,-0.09319,0.0001,3.51502]
[1780611283413,82.19,63239.85,142.8,-0.09194,0.0001,3.48079]
[1780611284091,82.19,63239.85,142.8,-0.09194,0.0001,3.48079]
[1780611284509,82.19,63241.97,142.8,-0.09174,9e-05,3.47523]
[1780611284992,82.19,63241.97,142.8,-0.09174,9e-05,3.47523]
[1780611285672,82.21,63238.88,142.8,-0.09209,0.0001,3.48494]
[1780611286923,82.21,63247.64,142.8,-0.09126,9e-05,3.46214]
[1780611289907,82.21,63261.85,142.8,-0.08993,9e-05,3.42539]
[1780611292743,82.21,63265.54,142.8,-0.08959,9e-05,3.41593]
[1780611293777,82.22,63250.57,142.8,-0.09101,9e-05,3.45517]
[1780611294292,82.22,63250.57,142.8,-0.09101,9e-05,3.45517]
[1780611294880,82.22,63239.57,142.8,-0.09205,0.0001,3.48393]
[1780611295133,82.22,63231.17,142.8,-0.09286,0.0001,3.5059]
[1780611296923,82.22,63231.17,142.8,-0.09286,0.0001,3.5059]
[1780611297675,82.22,63230.98,142.8,-0.09288,0.0001,3.50642]
[1780611298227,82.22,63231.4,142.8,-0.09283,0.0001,3.50531]
[1780611298238,82.22,63225.86,142.8,-0.09337,0.0001,3.51983]
[1780611299555,82.22,63225.86,142.8,-0.09337,0.0001,3.51983]
[1780611299828,82.22,63225.86,142.8,-0.09337,0.0001,3.51983]
[1780611299838,82.22,63234.27,142.8,-0.09256,0.0001,3.49775]
[1780611300456,82.22,63225.63,142.8,-0.09339,0.0001,3.52039]
[1780611301257,82.22,63225.63,142.8,-0.09339,0.0001,3.52039]
[1780611301947,82.24,63234.0,142.8,-0.09263,0.0001,3.49982]
[1780611302251,82.24,63251.12,142.8,-0.09101,9e-05,3.45514]
[1780611303790,82.24,63240.33,142.8,-0.09203,0.0001,3.48324]
[1780611309259,82.24,63244.0,142.8,-0.09169,9e-05,3.47386]
[1780611312292,82.24,63250.56,142.8,-0.09107,9e-05,3.45685]
[1780611315649,82.24,63271.14,142.8,-0.08915,9e-05,3.40362]
[1780611317069,82.24,63268.83,142.8,-0.08936,9e-05,3.40967]
[1780611318334,82.26,63278.64,142.8,-0.08851,9e-05,3.38589]
[1780611320348,82.27,63282.6,142.8,-0.08816,9e-05,3.376]
[1780611321470,82.27,63282.6,142.8,-0.08816,9e-05,3.376]
[1780611322815,82.27,63282.04,142.8,-0.08821,9e-05,3.37762]
[1780611324377,82.28,63276.36,142.8,-0.08876,9e-05,3.39282]
[1780611325383,82.28,63280.79,142.8,-0.08835,9e-05,3.38157]
[1780611326390,82.28,63276.76,142.8,-0.08873,9e-05,3.39212]
[1780611327999,82.29,63282.36,142.8,-0.08822,9e-05,3.37786]
[1780611328099,82.29,63282.36,142.8,-0.08822,9e-05,3.37786]
[1780611328390,82.29,63282.36,142.8,-0.08822,9e-05,3.37786]
[1780611328417,82.29,63288.88,142.8,-0.08763,9e-05,3.36125]
[1780611329660,82.29,63295.47,142.8,-0.08703,9e-05,3.34452]
[1780611331846,82.29,63296.11,142.8,-0.08698,9e-05,3.34309]
[1780611332294,82.3,63295.17,142.8,-0.08689,9e-05,3.3377]
[1780611332646,82.3,63295.17,142.8,-0.08689,9e-05,3.3377]
[1780611333743,82.3,63278.19,142.8,-0.08847,9e-05,3.3818]
[1780611334453,82.33,63265.0,142.8,-0.08977,9e-05,3.41817]
[1780611335460,82.34,63258.8,142.8,-0.09036,9e-05,3.4344]
[1780611337361,82.34,63259.12,142.8,-0.09033,9e-05,3.43368]
[1780611337837,82.34,63250.14,142.8,-0.09118,9e-05,3.4571]
[1780611338805,82.34,63250.14,142.8,-0.09118,9e-05,3.4571]
[1780611338888,82.34,63250.14,142.8,-0.09118,9e-05,3.4571]
[1780611338906,82.34,63249.15,142.8,-0.09128,9e-05,3.45977]
[1780611339482,82.34,63249.15,142.8,-0.09128,9e-05,3.45977]
[1780611339978,82.35,63249.92,142.8,-0.09123,9e-05,3.45834]
[1780611340571,82.35,63249.92,142.8,-0.09123,9e-05,3.45834]
[1780611340622,82.35,63277.6,142.8,-0.08864,9e-05,3.38667]
[1780611345678,82.37,63276.09,142.8,-0.08884,9e-05,3.39224]
[1780611344805,82.37,63282.22,142.8,-0.08827,9e-05,3.37645]
[1780611346255,82.37,63282.22,142.8,-0.08827,9e-05,3.37645]
[1780611347840,82.37,63282.22,142.8,-0.08827,9e-05,3.37645]
[1780611347692,82.37,63312.02,142.8,-0.08556,9e-05,3.30018]
[1780611348442,82.37,63312.02,142.8,-0.08556,9e-05,3.30018]
[1780611354082,82.48,63311.25,142.8,-0.08592,9e-05,3.31039]
[1780611356733,82.54,63305.77,142.8,-0.08656,9e-05,3.32869]
[1780611357740,82.54,63299.53,142.8,-0.08713,9e-05,3.34474]
[1780611362820,82.55,63298.0,142.8,-0.08728,9e-05,3.34892]
[1780611362640,82.55,63287.26,142.8,-0.08827,9e-05,3.37664]
[1780611363719,82.55,63287.26,142.8,-0.08827,9e-05,3.37664]
[1780611363770,82.56,63259.11,142.8,-0.09092,9e-05,3.45006]
[1780611364783,82.59,63237.51,142.8,-0.09302,0.0001,3.50791]
[1780611364936,82.59,63237.51,142.8,-0.09302,0.0001,3.50791]
[1780611365328,82.59,63237.51,142.8,-0.09302,0.0001,3.50791]
[1780611365820,82.59,63237.51,142.8,-0.09302,0.0001,3.50791]
[1780611366656,82.59,63235.87,142.8,-0.09319,0.0001,3.51235]
[1780611367784,82.59,63229.75,142.8,-0.09378,0.0001,3.52845]
[1780611368199,82.59,63229.75,142.8,-0.09378,0.0001,3.52845]
[1780611368339,82.59,63233.1,142.8,-0.09346,0.0001,3.51976]
[1780611369667,82.59,63240.86,142.8,-0.09271,0.0001,3.49947]
[1780611370118,82.59,63240.86,142.8,-0.09271,0.0001,3.49947]
[1780611370766,82.59,63232.37,142.8,-0.09353,0.0001,3.52161]
[1780611372373,82.59,63230.71,142.8,-0.09369,0.0001,3.52604]
[1780611372765,82.59,63230.71,142.8,-0.09369,0.0001,3.52604]
[1780611372674,82.59,63229.46,142.8,-0.09381,0.0001,3.52939]
[1780611373129,82.59,63229.46,142.8,-0.09381,0.0001,3.52939]
[1780611373598,82.59,63229.46,142.8,-0.09381,0.0001,3.52939]
[1780611373608,82.59,63238.42,142.8,-0.09295,0.0001,3.50606]
[1780611374430,82.59,63238.42,142.8,-0.09295,0.0001,3.50606]
[1780611374811,82.59,63246.66,142.8,-0.09217,9e-05,3.4847]
[1780611375782,82.59,63252.35,142.8,-0.09164,9e-05,3.46992]
[1780611380246,82.6,63252.45,142.8,-0.09163,9e-05,3.46977]
[1780611381676,82.6,63260.91,142.8,-0.09083,9e-05,3.44788]
[1780611385809,82.6,63267.06,142.8,-0.09027,9e-05,3.43225]
[1780611386446,82.6,63280.78,142.8,-0.089,9e-05,3.39696]
[1780611387491,82.6,63287.4,142.8,-0.08839,9e-05,3.38009]
[1780611389758,82.61,63283.17,142.8,-0.08879,9e-05,3.39129]
[1780611391645,82.61,63287.16,142.8,-0.08825,9e-05,3.37326]
[1780611395770,82.62,63289.08,142.8,-0.0881,9e-05,3.36887]
[1780611395652,82.62,63282.72,142.8,-0.08869,9e-05,3.38537]
[1780611396735,82.62,63266.86,142.8,-0.09016,9e-05,3.42637]
[1780611397768,82.62,63260.11,142.8,-0.0908,9e-05,3.44392]
[1780611399762,82.63,63264.77,142.8,-0.09037,9e-05,3.43201]
[1780611400424,82.63,63264.77,142.8,-0.09037,9e-05,3.43201]
[1780611400710,82.63,63257.37,142.8,-0.09107,9e-05,3.45124]
[1780611401332,82.63,63257.37,142.8,-0.09107,9e-05,3.45124]
[1780611401700,82.63,63257.37,142.8,-0.09107,9e-05,3.45124]
[1780611403880,82.63,63261.54,142.8,-0.09068,9e-05,3.44056]
[1780611404817,82.63,63279.25,142.8,-0.08903,9e-05,3.39501]
[1780611405435,82.63,63287.45,142.8,-0.08828,9e-05,3.37395]
[1780611406096,82.63,63287.45,142.8,-0.08828,9e-05,3.37395]
[1780611406658,82.64,63300.49,142.8,-0.0871,9e-05,3.34089]
[1780611407119,82.64,63300.49,142.8,-0.0871,9e-05,3.34089]
[1780611407720,82.64,63291.41,142.8,-0.08793,9e-05,3.3642]
[1780611408160,82.64,63281.57,142.8,-0.08883,9e-05,3.38944]
[1780611409694,82.64,63287.0,142.8,-0.08834,9e-05,3.37584]
[1780611412799,82.65,63282.89,142.8,-0.08874,9e-05,3.38688]
[1780611413699,82.65,63273.21,142.8,-0.08964,9e-05,3.41194]
[1780611414516,82.65,63260.73,142.8,-0.09081,9e-05,3.44428]
[1780611415054,82.65,63260.73,142.8,-0.09081,9e-05,3.44428]
[1780611415211,82.65,63268.86,142.8,-0.09005,9e-05,3.42327]
[1780611418441,82.66,63268.75,142.8,-0.09007,9e-05,3.42382]
[1780611418690,82.66,63259.27,142.8,-0.09096,9e-05,3.44842]
[1780611419314,82.66,63259.27,142.8,-0.09096,9e-05,3.44842]
[1780611419401,82.66,63252.96,142.8,-0.09156,9e-05,3.46483]
[1780611420253,82.66,63252.96,142.8,-0.09156,9e-05,3.46483]
[1780611420854,82.66,63258.9,142.8,-0.091,9e-05,3.44947]
[1780611421255,82.66,63274.58,142.8,-0.08953,9e-05,3.40898]
[1780611423769,82.66,63282.29,142.8,-0.08883,9e-05,3.38943]
[1780611424097,82.66,63282.29,142.8,-0.08883,9e-05,3.38943]
[1780611424161,82.66,63282.29,142.8,-0.08883,9e-05,3.38943]
[1780611424336,82.66,63267.59,142.8,-0.0902,9e-05,3.42729]
[1780611425090,82.66,63267.59,142.8,-0.0902,9e-05,3.42729]
[1780611425431,82.66,63267.59,142.8,-0.0902,9e-05,3.42729]
[1780611425827,82.66,63260.16,142.8,-0.0909,9e-05,3.44659]
[1780611429518,82.66,63264.87,142.8,-0.09044,9e-05,3.43411]
[1780611430647,82.66,63272.64,142.8,-0.08972,9e-05,3.41399]
[1780611431702,82.66,63266.57,142.8,-0.09028,9e-05,3.42962]
[1780611432667,82.66,63261.99,142.8,-0.09071,9e-05,3.4414]
[1780611433501,82.66,63269.47,142.8,-0.09001,9e-05,3.42201]
[1780611433919,82.66,63269.47,142.8,-0.09001,9e-05,3.42201]
[1780611433941,82.66,63269.47,142.8,-0.09001,9e-05,3.42201]
[1780611434385,82.66,63284.03,142.8,-0.08865,9e-05,3.38449]
[1780611435947,82.66,63284.03,142.8,-0.08865,9e-05,3.38449]
[1780611436216,82.66,63284.9,142.8,-0.08857,9e-05,3.38227]
[1780611436263,82.66,63284.9,142.8,-0.08857,9e-05,3.38227]
[1780611436850,82.65,63296.53,142.8,-0.0875,9e-05,3.35236]
[1780611440719,82.65,63292.25,142.8,-0.08788,9e-05,3.363]
[1780611441716,82.65,63303.6,142.8,-0.08685,9e-05,3.33392]
[1780611443758,82.65,63307.8,142.8,-0.08646,9e-05,3.32313]
[1780611444417,82.65,63307.8,142.8,-0.08646,9e-05,3.32313]
[1780611444515,82.65,63307.8,142.8,-0.08646,9e-05,3.32313]
[1780611444610,82.65,63312.3,142.8,-0.08606,9e-05,3.31165]
[1780611447610,82.65,63316.4,142.8,-0.08569,9e-05,3.30122]
[1780611448490,82.65,63325.62,142.8,-0.08486,9e-05,3.27786]
[1780611449674,82.65,63325.62,142.8,-0.08486,9e-05,3.27786]
[1780611449711,82.65,63327.27,142.8,-0.08472,9e-05,3.27373]
[1780611453164,82.64,63326.66,142.8,-0.08458,9e-05,3.26698]
[1780611453884,82.64,63326.66,142.8,-0.08458,9e-05,3.26698]
[1780611453526,82.64,63326.24,142.8,-0.08462,9e-05,3.26809]
[1780611454533,82.64,63334.29,142.8,-0.08391,9e-05,3.24777]
[1780611455800,82.64,63334.29,142.8,-0.08391,9e-05,3.24777]
[1780611456899,82.64,63342.25,142.8,-0.0832,9e-05,3.22753]
[1780611462034,82.64,63339.23,142.8,-0.08346,9e-05,3.23495]
[1780611462934,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463250,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463520,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463656,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463658,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463707,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463760,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463780,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463957,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611464037,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611464173,82.64,63354.72,142.8,-0.0821,9e-05,3.19604]
[1780611463886,82.64,63375.44,142.8,-0.08031,9e-05,3.14443]
[1780611464255,82.64,63375.44,142.8,-0.08031,9e-05,3.14443]
[1780611464702,82.64,63375.44,142.8,-0.08031,9e-05,3.14443]
[1780611464828,82.64,63367.04,142.8,-0.08103,9e-05,3.16531]
[1780611465934,82.64,63359.69,142.8,-0.08167,9e-05,3.18371]
[1780611467884,82.64,63357.23,142.8,-0.08188,9e-05,3.18989]
[1780611468533,82.64,63356.34,142.8,-0.08196,9e-05,3.19214]
[1780611468533,82.64,63356.34,142.8,-0.08196,9e-05,3.19214]
[1780611468726,82.64,63356.34,142.8,-0.08196,9e-05,3.19214]
[1780611468831,82.64,63356.34,142.8,-0.08196,9e-05,3.19214]
[1780611468863,82.64,63343.68,142.8,-0.08307,9e-05,3.22388]
[1780611469463,82.64,63343.68,142.8,-0.08307,9e-05,3.22388]
[1780611469730,82.64,63343.68,142.8,-0.08307,9e-05,3.22388]
[1780611470964,82.64,63341.23,142.8,-0.08328,9e-05,3.23001]
[1780611472405,82.64,63344.34,142.8,-0.08301,9e-05,3.22213]
[1780611472763,82.64,63344.34,142.8,-0.08301,9e-05,3.22213]
[1780611472848,82.64,63350.1,142.8,-0.0825,9e-05,3.20766]
[1780611473857,82.64,63350.1,142.8,-0.0825,9e-05,3.20766]
[1780611473906,82.64,63356.47,142.8,-0.08195,9e-05,3.19171]
[1780611474960,82.64,63344.39,142.8,-0.083,9e-05,3.222]
[1780611475434,82.64,63344.39,142.8,-0.083,9e-05,3.222]
[1780611475809,82.64,63344.39,142.8,-0.083,9e-05,3.222]
[1780611476151,82.64,63341.85,142.8,-0.08323,9e-05,3.22836]
[1780611476713,82.64,63337.75,142.8,-0.08359,9e-05,3.23864]
[1780611477005,82.64,63337.75,142.8,-0.08359,9e-05,3.23864]
[1780611481513,82.64,63339.95,142.8,-0.08338,9e-05,3.2329]
[1780611481622,82.64,63339.95,142.8,-0.08338,9e-05,3.2329]
[1780611481697,82.64,63339.95,142.8,-0.08338,9e-05,3.2329]
[1780611481958,82.64,63303.59,142.8,-0.08663,9e-05,3.32496]
[1780611482397,82.64,63303.59,142.8,-0.08663,9e-05,3.32496]
[1780611482876,82.64,63303.59,142.8,-0.08663,9e-05,3.32496]
[1780611482936,82.64,63303.59,142.8,-0.08663,9e-05,3.32496]
[1780611482960,82.64,63280.64,142.8,-0.08873,9e-05,3.38369]
[1780611483271,82.64,63280.64,142.8,-0.08873,9e-05,3.38369]
[1780611483740,82.64,63280.64,142.8,-0.08873,9e-05,3.38369]
[1780611483770,82.63,63280.68,142.8,-0.08873,9e-05,3.38352]
[1780611484899,82.63,63280.68,142.8,-0.08873,9e-05,3.38352]
[1780611484934,82.63,63280.68,142.8,-0.08873,9e-05,3.38352]
[1780611484773,82.63,63294.93,142.8,-0.08742,9e-05,3.347]
[1780611485600,82.63,63294.93,142.8,-0.08742,9e-05,3.347]
[1780611485948,82.63,63297.45,142.8,-0.08719,9e-05,3.34056]
[1780611488802,82.63,63304.08,142.8,-0.08658,9e-05,3.3235]
[1780611489851,82.63,63308.05,142.8,-0.08622,9e-05,3.31336]
[1780611490994,82.63,63296.61,142.8,-0.08726,9e-05,3.34252]
[1780611491824,82.63,63290.06,142.8,-0.08786,9e-05,3.35922]
[1780611493841,82.63,63282.09,142.8,-0.08858,9e-05,3.37949]
[1780611494262,82.63,63282.09,142.8,-0.08858,9e-05,3.37949]
[1780611495680,82.63,63279.19,142.8,-0.08885,9e-05,3.38683]
[1780611495855,82.63,63287.17,142.8,-0.08811,9e-05,3.36623]
[1780611496274,82.63,63287.17,142.8,-0.08811,9e-05,3.36623]
[1780611498757,82.62,63287.54,142.8,-0.08807,9e-05,3.3651]
[1780611499885,82.62,63297.93,142.8,-0.08711,9e-05,3.33835]
[1780611501899,82.62,63302.38,142.8,-0.0867,9e-05,3.3269]
[1780611503914,82.62,63307.46,142.8,-0.08624,9e-05,3.3139]
[1780611504920,82.62,63299.31,142.8,-0.08698,9e-05,3.33467]
[1780611505927,82.62,63294.0,142.8,-0.08746,9e-05,3.34819]
[1780611506934,82.62,63282.97,142.8,-0.08847,9e-05,3.37638]
[1780611507328,82.62,63282.97,142.8,-0.08847,9e-05,3.37638]
[1780611508332,82.62,63280.31,142.8,-0.08871,9e-05,3.38311]
[1780611508334,82.62,63280.31,142.8,-0.08871,9e-05,3.38311]
[1780611508389,82.62,63280.31,142.8,-0.08871,9e-05,3.38311]
[1780611508847,82.62,63280.31,142.8,-0.08871,9e-05,3.38311]
[1780611508948,82.61,63280.62,142.8,-0.08868,9e-05,3.3822]
[1780611509099,82.61,63280.62,142.8,-0.08868,9e-05,3.3822]
[1780611509216,82.61,63280.62,142.8,-0.08868,9e-05,3.3822]
[1780611509711,82.61,63280.62,142.8,-0.08868,9e-05,3.3822]
[1780611509721,82.61,63280.62,142.8,-0.08868,9e-05,3.3822]
[1780611509755,82.61,63280.62,142.8,-0.08868,9e-05,3.3822]
[1780611509958,82.61,63291.79,142.8,-0.08766,9e-05,3.35357]
[1780611510796,82.61,63291.79,142.8,-0.08766,9e-05,3.35357]
[1780611510931,82.61,63291.79,142.8,-0.08766,9e-05,3.35357]
[1780611510965,82.61,63306.28,142.8,-0.08634,9e-05,3.31658]
[1780611511973,82.61,63310.15,142.8,-0.08581,9e-05,3.2987]
[1780611514994,82.62,63314.67,142.8,-0.0854,9e-05,3.28724]
[1780611518015,82.62,63310.55,142.8,-0.08577,9e-05,3.29776]
[1780611520128,82.62,63311.36,142.8,-0.0857,9e-05,3.29571]
[1780611520035,82.62,63298.67,142.8,-0.08685,9e-05,3.32803]
[1780611520893,82.62,63298.67,142.8,-0.08685,9e-05,3.32803]
[1780611520949,82.62,63298.67,142.8,-0.08685,9e-05,3.32803]
[1780611521048,82.62,63273.05,142.8,-0.0892,9e-05,3.39368]
[1780611521131,82.62,63273.05,142.8,-0.0892,9e-05,3.39368]
[1780611521964,82.62,63273.05,142.8,-0.0892,9e-05,3.39368]
[1780611523355,82.61,63269.53,142.8,-0.08952,9e-05,3.40244]
[1780611523942,82.61,63269.53,142.8,-0.08952,9e-05,3.40244]
[1780611524107,82.61,63269.53,142.8,-0.08952,9e-05,3.40244]
[1780611524063,82.61,63279.99,142.8,-0.08855,9e-05,3.37538]
[1780611525080,82.61,63279.99,142.8,-0.08855,9e-05,3.37538]
[1780611525071,82.61,63285.76,142.8,-0.08801,9e-05,3.36047]
[1780611525429,82.61,63285.76,142.8,-0.08801,9e-05,3.36047]
[1780611526078,82.61,63290.73,142.8,-0.08755,9e-05,3.34766]
[1780611527085,82.61,63295.29,142.8,-0.08713,9e-05,3.33594]
[1780611529099,82.61,63302.09,142.8,-0.08651,9e-05,3.3185]
[1780611529607,82.61,63302.09,142.8,-0.08651,9e-05,3.3185]
[1780611529647,82.61,63302.09,142.8,-0.08651,9e-05,3.3185]
[1780611529920,82.61,63302.09,142.8,-0.08651,9e-05,3.3185]
[1780611530106,82.61,63317.19,142.8,-0.08515,9e-05,3.2801]
[1780611530305,82.61,63317.19,142.8,-0.08515,9e-05,3.2801]
[1780611530659,82.61,63317.19,142.8,-0.08515,9e-05,3.2801]
[1780611538415,82.61,63314.48,142.8,-0.0854,9e-05,3.28706]
[1780611541185,82.61,63308.39,142.8,-0.08595,9e-05,3.30261]
[1780611544446,82.61,63303.56,142.8,-0.08638,9e-05,3.31493]
[1780611545277,82.61,63307.81,142.8,-0.086,9e-05,3.30412]
[1780611551613,82.61,63304.47,142.8,-0.0863,9e-05,3.31263]
[1780611552271,82.61,63295.1,142.8,-0.08715,9e-05,3.33651]
[1780611553386,82.61,63301.15,142.8,-0.0866,9e-05,3.32107]
[1780611558709,82.61,63300.14,142.8,-0.08669,9e-05,3.32352]
[1780611559315,82.61,63290.84,142.8,-0.08754,9e-05,3.34725]
[1780611561677,82.6,63297.37,142.8,-0.08694,9e-05,3.3304]
[1780611562975,82.6,63301.22,142.8,-0.08658,9e-05,3.32054]
[1780611564350,82.6,63296.04,142.8,-0.08705,9e-05,3.33373]
[1780611566365,82.6,63288.89,142.8,-0.08771,9e-05,3.35195]
[1780611568334,82.6,63289.51,142.8,-0.08764,9e-05,3.35024]
[1780611568395,82.6,63289.51,142.8,-0.08764,9e-05,3.35024]
[1780611568680,82.6,63289.51,142.8,-0.08764,9e-05,3.35024]
[1780611568716,82.6,63289.51,142.8,-0.08764,9e-05,3.35024]
[1780611569219,82.6,63289.51,142.8,-0.08764,9e-05,3.35024]
[1780611569105,82.6,63278.32,142.8,-0.08867,9e-05,3.37894]
[1780611569955,82.6,63270.92,142.8,-0.08936,9e-05,3.39806]
[1780611570318,82.6,63270.92,142.8,-0.08936,9e-05,3.39806]
[1780611571200,82.6,63270.92,142.8,-0.08936,9e-05,3.39806]
[1780611571175,82.6,63276.5,142.8,-0.08866,9e-05,3.37559]
[1780611571689,82.6,63276.5,142.8,-0.08866,9e-05,3.37559]
[1780611571931,82.6,63276.5,142.8,-0.08866,9e-05,3.37559]
[1780611571986,82.6,63284.1,142.8,-0.08796,9e-05,3.35611]
[1780611572412,82.6,63294.72,142.8,-0.08699,9e-05,3.32895]
[1780611575678,82.6,63295.65,142.8,-0.0869,9e-05,3.32642]
[1780611575952,82.6,63295.65,142.8,-0.0869,9e-05,3.32642]
[1780611576028,82.6,63307.63,142.8,-0.08581,9e-05,3.29587]
[1780611576442,82.6,63320.05,142.8,-0.0847,9e-05,3.26437]
[1780611578085,82.6,63324.11,142.8,-0.08433,9e-05,3.25388]
[1780611581706,82.59,63322.81,142.8,-0.08444,9e-05,3.25694]
[1780611581976,82.59,63322.81,142.8,-0.08444,9e-05,3.25694]
[1780611584941,82.59,63321.86,142.8,-0.08451,9e-05,3.25918]
[1780611585059,82.59,63321.86,142.8,-0.08451,9e-05,3.25918]
[1780611586044,82.59,63337.15,142.8,-0.08315,9e-05,3.22046]
[1780611588588,82.59,63339.04,142.8,-0.08298,9e-05,3.2156]
[1780611588682,82.59,63331.0,142.8,-0.08369,9e-05,3.23581]
[1780611589697,82.59,63331.0,142.8,-0.08369,9e-05,3.23581]
[1780611591342,82.59,63328.35,142.8,-0.08393,9e-05,3.24245]
[1780611592240,82.59,63328.35,142.8,-0.08393,9e-05,3.24245]
[1780611592249,82.58,63335.34,142.8,-0.0833,9e-05,3.22473]
[1780611592583,82.58,63339.1,142.8,-0.08297,9e-05,3.21527]
[1780611597653,82.58,63340.49,142.8,-0.08285,9e-05,3.21166]
[1780611597914,82.58,63340.49,142.8,-0.08285,9e-05,3.21166]
[1780611597977,82.58,63331.59,142.8,-0.08363,9e-05,3.23404]
[1780611598900,82.58,63323.32,142.8,-0.08436,9e-05,3.25487]
[1780611601736,82.58,63325.73,142.8,-0.08415,9e-05,3.2487]
[1780611602158,82.58,63325.73,142.8,-0.08415,9e-05,3.2487]
[1780611602260,82.58,63319.78,142.8,-0.08467,9e-05,3.2636]
[1780611602393,82.58,63319.78,142.8,-0.08467,9e-05,3.2636]
[1780611602676,82.58,63316.32,142.8,-0.08498,9e-05,3.27243]
[1780611604286,82.58,63316.32,142.8,-0.08498,9e-05,3.27243]
[1780611604492,82.58,63316.35,142.8,-0.08498,9e-05,3.2724]
[1780611604692,82.58,63320.01,142.8,-0.08465,9e-05,3.26313]
[1780611607918,82.58,63318.02,142.8,-0.08482,9e-05,3.26789]
[1780611607932,82.58,63318.04,142.8,-0.08482,9e-05,3.26775]
[1780611608408,82.58,63318.04,142.8,-0.08482,9e-05,3.26775]
[1780611608721,82.57,63318.76,142.8,-0.08475,9e-05,3.26583]
[1780611611402,82.57,63316.42,142.8,-0.08495,9e-05,3.27157]
[1780611611743,82.57,63311.58,142.8,-0.08539,9e-05,3.28384]
[1780611614066,82.57,63286.89,142.8,-0.08763,9e-05,3.34689]
[1780611616281,82.57,63290.71,142.8,-0.08728,9e-05,3.33698]
[1780611616970,82.57,63280.66,142.8,-0.0882,9e-05,3.36272]
[1780611617789,82.57,63273.19,142.8,-0.08889,9e-05,3.38186]
[1780611620810,82.57,63276.95,142.8,-0.08853,9e-05,3.37187]
[1780611626107,82.56,63279.94,142.8,-0.08824,9e-05,3.3637]
[1780611626854,82.56,63287.13,142.8,-0.08757,9e-05,3.34509]
[1780611630052,82.55,63293.65,142.8,-0.08697,9e-05,3.32823]
[1780611630569,82.55,63293.65,142.8,-0.08697,9e-05,3.32823]
[1780611630657,82.55,63293.65,142.8,-0.08697,9e-05,3.32823]
[1780611631201,82.55,63293.65,142.8,-0.08697,9e-05,3.32823]
[1780611631221,82.55,63304.96,142.8,-0.08576,9e-05,3.29131]
[1780611631529,82.55,63304.96,142.8,-0.08576,9e-05,3.29131]
[1780611631879,82.55,63304.96,142.8,-0.08576,9e-05,3.29131]
[1780611632090,82.55,63311.56,142.8,-0.08516,9e-05,3.27455]
[1780611635030,82.55,63309.12,142.8,-0.08537,9e-05,3.2804]
[1780611635124,82.55,63307.39,142.8,-0.08553,9e-05,3.2848]
[1780611635924,82.55,63302.16,142.8,-0.086,9e-05,3.29801]
[1780611638944,82.55,63306.98,142.8,-0.08556,9e-05,3.28577]
[1780611640320,82.55,63302.86,142.8,-0.08593,9e-05,3.29627]
[1780611640962,82.55,63290.83,142.8,-0.08703,9e-05,3.32696]
[1780611643340,82.55,63295.84,142.8,-0.08657,9e-05,3.3141]
[1780611644226,82.55,63286.89,142.8,-0.08739,9e-05,3.33695]
[1780611645997,82.55,63295.72,142.8,-0.08658,9e-05,3.31428]
[1780611650030,82.55,63300.18,142.8,-0.08617,9e-05,3.30287]
[1780611652044,82.55,63309.42,142.8,-0.08533,9e-05,3.27938]
[1780611653076,82.55,63309.42,142.8,-0.08533,9e-05,3.27938]
[1780611653103,82.55,63309.42,142.8,-0.08533,9e-05,3.27938]
[1780611653346,82.55,63308.64,142.8,-0.08541,9e-05,3.2814]
[1780611654062,82.54,63319.77,142.8,-0.0844,9e-05,3.25308]
[1780611656080,82.54,63324.75,142.8,-0.08396,9e-05,3.24036]
[1780611657086,82.54,63328.52,142.8,-0.08362,9e-05,3.2308]
[1780611661115,82.54,63322.42,142.8,-0.08416,9e-05,3.24602]
[1780611663139,82.54,63314.92,142.8,-0.08482,9e-05,3.26494]
[1780611664804,82.54,63315.05,142.8,-0.08481,9e-05,3.26445]
[1780611668458,82.53,63313.19,142.8,-0.08496,9e-05,3.26878]
[1780611669179,82.53,63300.41,142.8,-0.08611,9e-05,3.3013]
[1780611670186,82.53,63304.36,142.8,-0.08576,9e-05,3.29126]
[1780611672200,82.53,63308.71,142.8,-0.08537,9e-05,3.28025]
[1780611675358,82.53,63309.31,142.8,-0.08531,9e-05,3.2788]
[1780611675793,82.53,63309.48,142.8,-0.0853,9e-05,3.27841]
[1780611679294,82.53,63307.42,142.8,-0.08548,9e-05,3.2836]
[1780611679359,82.53,63308.01,142.8,-0.08543,9e-05,3.28213]
[1780611681266,82.53,63321.82,142.8,-0.08419,9e-05,3.24691]
[1780611683280,82.53,63325.61,142.8,-0.08385,9e-05,3.23723]
[1780611688316,82.53,63324.72,142.8,-0.08392,9e-05,3.23922]
[1780611689974,82.53,63324.67,142.8,-0.08392,9e-05,3.23929]
[1780611690330,82.52,63334.37,142.8,-0.08306,9e-05,3.21479]
[1780611692345,82.52,63325.69,142.8,-0.08365,9e-05,3.22862]
[1780611696373,82.52,63313.05,142.8,-0.08477,9e-05,3.26043]
[1780611697423,82.52,63313.05,142.8,-0.08477,9e-05,3.26043]
[1780611698387,82.52,63308.09,142.8,-0.08521,9e-05,3.27298]
[1780611699249,82.52,63308.09,142.8,-0.08521,9e-05,3.27298]
[1780611699394,82.52,63308.45,142.8,-0.08518,9e-05,3.27211]
[1780611699925,82.52,63308.45,142.8,-0.08518,9e-05,3.27211]
[1780611700089,82.52,63308.45,142.8,-0.08518,9e-05,3.27211]
[1780611700401,82.52,63314.86,142.8,-0.0846,9e-05,3.25576]
[1780611701408,82.52,63310.73,142.8,-0.08497,9e-05,3.26614]
[1780611703422,82.52,63315.01,142.8,-0.08458,9e-05,3.25512]
[1780611705436,82.52,63318.83,142.8,-0.08423,9e-05,3.24532]
[1780611709464,82.51,63313.75,142.8,-0.08468,9e-05,3.25792]
[1780611711195,82.51,63313.75,142.8,-0.08468,9e-05,3.25792]
[1780611712127,82.51,63311.8,142.8,-0.08485,9e-05,3.26272]
[1780611712224,82.51,63307.05,142.8,-0.08527,9e-05,3.27468]
[1780611712975,82.51,63307.05,142.8,-0.08527,9e-05,3.27468]
[1780611713084,82.51,63307.05,142.8,-0.08527,9e-05,3.27468]
[1780611713129,82.51,63307.05,142.8,-0.08527,9e-05,3.27468]
[1780611713230,82.51,63307.05,142.8,-0.08527,9e-05,3.27468]
[1780611713266,82.51,63307.05,142.8,-0.08527,9e-05,3.27468]
[1780611713314,82.51,63285.19,142.8,-0.08726,9e-05,3.33044]
[1780611713485,82.51,63285.19,142.8,-0.08726,9e-05,3.33044]
[1780611714117,82.51,63285.19,142.8,-0.08726,9e-05,3.33044]
[1780611714123,82.51,63270.9,142.8,-0.08858,9e-05,3.36719]
[1780611715595,82.51,63271.84,142.8,-0.08849,9e-05,3.36478]
[1780611715598,82.51,63271.84,142.8,-0.08849,9e-05,3.36478]
[1780611715600,82.51,63271.84,142.8,-0.08849,9e-05,3.36478]
[1780611716783,82.51,63273.59,142.8,-0.08833,9e-05,3.36035]
[1780611717344,82.51,63273.59,142.8,-0.08833,9e-05,3.36035]
[1780611717466,82.51,63275.46,142.8,-0.08816,9e-05,3.35559]
[1780611717771,82.51,63275.46,142.8,-0.08816,9e-05,3.35559]
[1780611717772,82.51,63275.46,142.8,-0.08816,9e-05,3.35559]
[1780611717787,82.51,63275.46,142.8,-0.08816,9e-05,3.35559]
[1780611718254,82.51,63270.55,142.8,-0.08862,9e-05,3.36826]
[1780611720751,82.51,63270.11,142.8,-0.08866,9e-05,3.36943]
[1780611720783,82.51,63270.11,142.8,-0.08866,9e-05,3.36943]
[1780611721189,82.51,63270.11,142.8,-0.08866,9e-05,3.36943]
[1780611721293,82.51,63270.11,142.8,-0.08866,9e-05,3.36943]
[1780611721468,82.51,63270.11,142.8,-0.08866,9e-05,3.36943]
[1780611721534,82.51,63270.11,142.8,-0.08866,9e-05,3.36943]
[1780611721944,82.51,63270.13,142.8,-0.08866,9e-05,3.36941]
[1780611722561,82.51,63270.13,142.8,-0.08866,9e-05,3.36941]
[1780611722329,82.51,63290.67,142.8,-0.08677,9e-05,3.31676]
[1780611722757,82.51,63290.67,142.8,-0.08677,9e-05,3.31676]
[1780611723491,82.51,63290.67,142.8,-0.08677,9e-05,3.31676]
[1780611723265,82.51,63302.75,142.8,-0.08568,9e-05,3.286]
[1780611723999,82.51,63305.22,142.8,-0.08545,9e-05,3.27973]
[1780611725737,82.51,63301.5,142.8,-0.08579,9e-05,3.28918]
[1780611725845,82.51,63299.56,142.8,-0.08596,9e-05,3.2941]
[1780611726714,82.51,63289.93,142.8,-0.08684,9e-05,3.31866]
[1780611728481,82.51,63285.96,142.8,-0.0872,9e-05,3.3287]
[1780611728837,82.51,63278.25,142.8,-0.08791,9e-05,3.34846]
[1780611732453,82.51,63272.16,142.8,-0.08846,9e-05,3.36384]
[1780611732751,82.51,63277.83,142.8,-0.08794,9e-05,3.34928]
[1780611737167,82.5,63285.88,142.8,-0.08718,9e-05,3.32831]
[1780611737785,82.5,63291.43,142.8,-0.08668,9e-05,3.31412]
[1780611741815,82.5,63287.32,142.8,-0.08705,9e-05,3.32456]
[1780611743812,82.5,63286.93,142.8,-0.08709,9e-05,3.32552]
[1780611744508,82.5,63264.28,142.8,-0.08918,9e-05,3.38364]
[1780611745431,82.5,63264.28,142.8,-0.08918,9e-05,3.38364]
[1780611745507,82.5,63257.48,142.8,-0.08981,9e-05,3.40107]
[1780611745845,82.5,63263.42,142.8,-0.08925,9e-05,3.38574]
[1780611748353,82.5,63263.72,142.8,-0.08921,9e-05,3.3847]
[1780611748454,82.5,63268.34,142.8,-0.08878,9e-05,3.37267]
[1780611749874,82.5,63254.01,142.8,-0.09012,9e-05,3.40968]
[1780611754104,82.49,63252.76,142.8,-0.09005,9e-05,3.40469]
[1780611754377,82.49,63252.76,142.8,-0.09005,9e-05,3.40469]
[1780611754933,82.49,63259.35,142.8,-0.08943,9e-05,3.38763]
[1780611756019,82.49,63259.35,142.8,-0.08943,9e-05,3.38763]
[1780611756211,82.49,63259.35,142.8,-0.08943,9e-05,3.38763]
[1780611756309,82.49,63254.08,142.8,-0.08992,9e-05,3.40124]
[1780611756944,82.49,63243.09,142.8,-0.09096,9e-05,3.4297]
[1780611757950,82.49,63248.02,142.8,-0.09049,9e-05,3.41684]
[1780611759416,82.49,63248.02,142.8,-0.09049,9e-05,3.41684]
[1780611759964,82.49,63257.13,142.8,-0.08963,9e-05,3.3932]
[1780611761242,82.49,63257.13,142.8,-0.08963,9e-05,3.3932]
[1780611761897,82.49,63256.47,142.8,-0.08969,9e-05,3.3949]
[1780611762285,82.49,63256.47,142.8,-0.08969,9e-05,3.3949]
[1780611762349,82.49,63256.47,142.8,-0.08969,9e-05,3.3949]
[1780611762403,82.49,63263.68,142.8,-0.08902,9e-05,3.37629]
[1780611762932,82.49,63263.68,142.8,-0.08902,9e-05,3.37629]
[1780611763135,82.49,63282.64,142.8,-0.08727,9e-05,3.32762]
[1780611764229,82.49,63294.89,142.8,-0.08615,9e-05,3.2963]
[1780611765470,82.49,63290.58,142.8,-0.08654,9e-05,3.3073]
[1780611769029,82.49,63284.32,142.8,-0.08711,9e-05,3.32324]
[1780611773233,82.49,63278.44,142.8,-0.08765,9e-05,3.33816]
[1780611776078,82.49,63274.07,142.8,-0.08804,9e-05,3.34921]
[1780611780108,82.48,63279.2,142.8,-0.08756,9e-05,3.33578]
[1780611783129,82.48,63292.81,142.8,-0.08631,9e-05,3.30085]
[1780611785138,82.48,63295.21,142.8,-0.08609,9e-05,3.29474]
[1780611785418,82.48,63295.21,142.8,-0.08609,9e-05,3.29474]
[1780611786005,82.48,63297.62,142.8,-0.08587,9e-05,3.28861]
[1780611786423,82.48,63302.79,142.8,-0.08541,9e-05,3.27548]
[1780611787157,82.48,63308.65,142.8,-0.08488,9e-05,3.2605]
[1780611790183,82.48,63314.92,142.8,-0.08431,9e-05,3.24436]
[1780611791192,82.48,63324.03,142.8,-0.08349,9e-05,3.22129]
[1780611792992,82.48,63326.72,142.8,-0.08325,9e-05,3.21449]
[1780611798241,82.47,63325.14,142.8,-0.08339,9e-05,3.21835]
[1780611799380,82.47,63330.71,142.8,-0.0829,9e-05,3.20431]
[1780611801207,82.47,63333.62,142.8,-0.08264,9e-05,3.19699]
[1780611801349,82.47,63333.62,142.8,-0.08264,9e-05,3.19699]
[1780611802685,82.47,63331.79,142.8,-0.0828,9e-05,3.20161]
[1780611803209,82.47,63331.79,142.8,-0.0828,9e-05,3.20161]
[1780611803345,82.47,63331.79,142.8,-0.0828,9e-05,3.20161]
[1780611803389,82.47,63349.24,142.8,-0.08127,9e-05,3.15788]
[1780611803651,82.47,63349.24,142.8,-0.08127,9e-05,3.15788]
[1780611806157,82.48,63353.52,142.8,-0.08091,9e-05,3.14735]
[1780611806390,82.48,63353.52,142.8,-0.08091,9e-05,3.14735]
[1780611808114,82.48,63355.38,142.8,-0.08075,9e-05,3.14289]
[1780611808116,82.48,63355.38,142.8,-0.08075,9e-05,3.14289]
[1780611808311,82.48,63359.24,142.8,-0.08042,9e-05,3.13337]
[1780611810954,82.48,63358.93,142.8,-0.08046,9e-05,3.13436]
[1780611811460,82.48,63358.93,142.8,-0.08046,9e-05,3.13436]
[1780611811476,82.48,63358.93,142.8,-0.08046,9e-05,3.13436]
[1780611811567,82.48,63352.19,142.8,-0.08086,9e-05,3.14329]
[1780611811984,82.48,63352.19,142.8,-0.08086,9e-05,3.14329]
[1780611812343,82.49,63361.8,142.8,-0.08004,9e-05,3.11947]
[1780611813334,82.49,63361.8,142.8,-0.08004,9e-05,3.11947]
[1780611815203,82.49,63365.89,142.8,-0.0797,9e-05,3.10958]
[1780611815780,82.49,63366.91,142.8,-0.07961,9e-05,3.10719]
[1780611816371,82.49,63362.64,142.8,-0.07998,9e-05,3.11793]
[1780611816901,82.49,63362.64,142.8,-0.07998,9e-05,3.11793]
[1780611820399,82.5,63367.46,142.8,-0.07959,9e-05,3.10647]
[1780611820602,82.5,63367.46,142.8,-0.07959,9e-05,3.10647]
[1780611826453,82.51,63370.34,142.8,-0.07937,9e-05,3.10025]
[1780611828803,82.52,63369.46,142.8,-0.07946,9e-05,3.10273]
[1780611828805,82.52,63369.46,142.8,-0.07946,9e-05,3.10273]
[1780611828806,82.52,63369.46,142.8,-0.07946,9e-05,3.10273]
[1780611832188,82.52,63369.23,142.8,-0.07949,9e-05,3.10375]
[1780611832495,82.52,63365.32,142.8,-0.07983,9e-05,3.11359]
[1780611833501,82.53,63360.39,142.8,-0.08026,9e-05,3.12596]
[1780611834515,82.53,63355.09,142.8,-0.08072,9e-05,3.13926]
[1780611834652,82.53,63355.09,142.8,-0.08072,9e-05,3.13926]
[1780611835067,82.53,63355.09,142.8,-0.08072,9e-05,3.13926]
[1780611835522,82.53,63350.51,142.8,-0.08112,9e-05,3.15077]
[1780611837131,82.53,63350.41,142.8,-0.08113,9e-05,3.1511]
[1780611837469,82.53,63350.41,142.8,-0.08113,9e-05,3.1511]
[1780611837536,82.53,63345.99,142.8,-0.08152,9e-05,3.16221]
[1780611837673,82.53,63345.99,142.8,-0.08152,9e-05,3.16221]
[1780611838846,82.53,63346.27,142.8,-0.0815,9e-05,3.16157]
[1780611839214,82.53,63346.27,142.8,-0.0815,9e-05,3.16157]
[1780611839566,82.53,63338.44,142.8,-0.08218,9e-05,3.18123]
[1780611841569,82.54,63346.92,142.8,-0.08146,9e-05,3.16037]
[1780611841943,82.54,63346.92,142.8,-0.08146,9e-05,3.16037]
[1780611841962,82.54,63346.92,142.8,-0.08146,9e-05,3.16037]
[1780611842576,82.54,63351.6,142.8,-0.08106,9e-05,3.14891]
[1780611842743,82.54,63351.6,142.8,-0.08106,9e-05,3.14891]
[1780611842810,82.54,63351.6,142.8,-0.08106,9e-05,3.14891]
[1780611843523,82.54,63351.6,142.8,-0.08106,9e-05,3.14891]
[1780611843975,82.54,63349.53,142.8,-0.08124,9e-05,3.1543]
[1780611844170,82.54,63349.53,142.8,-0.08124,9e-05,3.1543]
[1780611844788,82.55,63348.9,142.8,-0.08131,9e-05,3.1561]
[1780611846125,82.55,63346.17,142.8,-0.08155,9e-05,3.16314]
[1780611846504,82.55,63346.17,142.8,-0.08155,9e-05,3.16314]
[1780611846551,82.55,63346.17,142.8,-0.08155,9e-05,3.16314]
[1780611846605,82.55,63349.28,142.8,-0.08129,9e-05,3.15558]
[1780611847137,82.55,63349.28,142.8,-0.08129,9e-05,3.15558]
[1780611847303,82.55,63349.28,142.8,-0.08129,9e-05,3.15558]
[1780611847483,82.55,63349.28,142.8,-0.08129,9e-05,3.15558]
[1780611847612,82.55,63346.59,142.8,-0.08153,9e-05,3.16237]
[1780611847910,82.55,63346.59,142.8,-0.08153,9e-05,3.16237]
[1780611848214,82.55,63346.59,142.8,-0.08153,9e-05,3.16237]
[1780611849626,82.56,63353.38,142.8,-0.08095,9e-05,3.14586]
[1780611851640,82.6,63357.76,142.8,-0.08066,9e-05,3.13763]
[1780611852402,82.6,63357.76,142.8,-0.08066,9e-05,3.13763]
[1780611853767,82.63,63366.28,142.8,-0.08002,9e-05,3.11917]
[1780611858502,82.74,63367.8,142.8,-0.08016,9e-05,3.1234]
[1780611858865,82.78,63369.78,142.8,-0.08008,9e-05,3.12111]
[1780611864599,82.83,63372.89,142.8,-0.07993,9e-05,3.11687]
[1780611864741,82.83,63367.34,142.8,-0.08043,9e-05,3.13115]
[1780611868375,82.85,63373.07,142.8,-0.07997,9e-05,3.11796]
[1780611870783,82.92,63378.95,142.8,-0.07965,9e-05,3.10882]
[1780611871790,82.92,63381.55,142.8,-0.07926,8e-05,3.09474]
[1780611873080,82.92,63381.55,142.8,-0.07926,8e-05,3.09474]
[1780611875161,82.97,63377.43,142.8,-0.07972,9e-05,3.10814]
[1780611877288,82.98,63379.31,142.8,-0.07959,9e-05,3.10434]
[1780611878340,82.98,63379.93,142.8,-0.07954,9e-05,3.1031]
[1780611878385,82.98,63379.93,142.8,-0.07954,9e-05,3.1031]
[1780611878486,82.99,63363.22,142.8,-0.08099,9e-05,3.14467]
[1780611879997,82.99,63363.22,142.8,-0.08099,9e-05,3.14467]
[1780611879377,82.99,63350.42,142.8,-0.0821,9e-05,3.17648]
[1780611880554,82.99,63350.42,142.8,-0.0821,9e-05,3.17648]
[1780611880684,82.99,63328.12,142.8,-0.08407,9e-05,3.23248]
[1780611880704,82.99,63328.12,142.8,-0.08407,9e-05,3.23248]
[1780611881078,82.99,63328.12,142.8,-0.08407,9e-05,3.23248]
[1780611881127,82.99,63322.97,142.8,-0.08453,9e-05,3.2456]
[1780611881751,82.99,63322.97,142.8,-0.08453,9e-05,3.2456]
[1780611881757,82.99,63322.97,142.8,-0.08453,9e-05,3.2456]
[1780611882477,83.0,63327.11,142.8,-0.08417,9e-05,3.23534]
[1780611883516,83.0,63334.02,142.8,-0.08356,9e-05,3.21808]
[1780611883819,83.0,63334.02,142.8,-0.08356,9e-05,3.21808]
[1780611884935,83.0,63327.15,142.8,-0.08417,9e-05,3.23543]
[1780611890057,83.0,63324.05,142.8,-0.08446,9e-05,3.24355]
[1780611891228,83.0,63324.23,142.8,-0.08444,9e-05,3.24318]
[1780611892260,83.01,63323.57,142.8,-0.08451,9e-05,3.24497]
[1780611892307,83.01,63323.57,142.8,-0.08451,9e-05,3.24497]
[1780611892405,83.01,63313.25,142.8,-0.08543,9e-05,3.27099]
[1780611893904,83.01,63316.01,142.8,-0.08518,9e-05,3.26408]
[1780611894116,83.01,63316.93,142.8,-0.0851,9e-05,3.26179]
[1780611895900,83.01,63314.22,142.8,-0.08535,9e-05,3.26881]
[1780611896259,83.01,63314.22,142.8,-0.08535,9e-05,3.26881]
[1780611897196,83.01,63305.64,142.8,-0.08613,9e-05,3.29071]
[1780611897972,83.01,63305.64,142.8,-0.08613,9e-05,3.29071]
[1780611897986,83.02,63309.96,142.8,-0.08575,9e-05,3.27995]
[1780611899276,83.02,63314.01,142.8,-0.08538,9e-05,3.26972]
[1780611899919,83.02,63314.01,142.8,-0.08538,9e-05,3.26972]
[1780611900783,83.02,63315.86,142.8,-0.08522,9e-05,3.26506]
[1780611901015,83.02,63315.86,142.8,-0.08522,9e-05,3.26506]
[1780611902658,83.02,63318.69,142.8,-0.08497,9e-05,3.25795]
[1780611903133,83.02,63315.08,142.8,-0.08529,9e-05,3.26714]
[1780611903198,83.02,63315.08,142.8,-0.08529,9e-05,3.26714]
[1780611903669,83.02,63315.08,142.8,-0.08529,9e-05,3.26714]
[1780611903672,83.02,63322.0,142.8,-0.08467,9e-05,3.24973]
[1780611904029,83.02,63327.23,142.8,-0.08421,9e-05,3.23657]
[1780611905234,83.02,63321.41,142.8,-0.08473,9e-05,3.25127]
[1780611906045,83.02,63310.01,142.8,-0.08575,9e-05,3.28011]
[1780611907051,83.02,63314.2,142.8,-0.08538,9e-05,3.26958]
[1780611910355,83.02,63306.99,142.8,-0.08603,9e-05,3.28787]
[1780611912090,83.02,63311.33,142.8,-0.08564,9e-05,3.27691]
[1780611915619,83.02,63299.05,142.8,-0.08675,9e-05,3.30806]
[1780611915996,83.02,63299.05,142.8,-0.08675,9e-05,3.30806]
[1780611916508,83.02,63276.76,142.8,-0.0888,9e-05,3.36485]
[1780611917671,83.02,63255.52,142.8,-0.09078,9e-05,3.41937]
[1780611919321,83.02,63264.26,142.8,-0.08996,9e-05,3.39684]
[1780611922567,83.02,63260.3,142.8,-0.09033,9e-05,3.40692]
[1780611923425,83.02,63265.72,142.8,-0.08982,9e-05,3.39297]
[1780611925385,83.02,63258.01,142.8,-0.09054,9e-05,3.41273]
[1780611926401,83.02,63249.11,142.8,-0.09137,9e-05,3.43564]
[1780611927266,83.02,63260.21,142.8,-0.09033,9e-05,3.407]
[1780611929279,83.02,63266.58,142.8,-0.08973,9e-05,3.39051]
[1780611931295,83.02,63268.99,142.8,-0.08932,9e-05,3.37614]
[1780611932531,83.02,63275.44,142.8,-0.08872,9e-05,3.35962]
[1780611934317,83.02,63284.19,142.8,-0.08791,9e-05,3.33732]
[1780611935745,83.02,63292.4,142.8,-0.08716,9e-05,3.31652]
[1780611936331,83.02,63297.51,142.8,-0.0867,9e-05,3.30354]
[1780611938562,83.02,63282.55,142.8,-0.08807,9e-05,3.34181]
[1780611939352,83.02,63290.27,142.8,-0.08737,9e-05,3.32227]
[1780611944671,83.03,63287.62,142.8,-0.08763,9e-05,3.32935]
[1780611944719,83.03,63294.52,142.8,-0.087,9e-05,3.31196]
[1780611945394,83.03,63298.28,142.8,-0.08666,9e-05,3.30241]
[1780611946401,83.03,63304.06,142.8,-0.08614,9e-05,3.28787]
[1780611948145,83.03,63303.32,142.8,-0.08621,9e-05,3.28986]
[1780611948794,83.03,63303.32,142.8,-0.08621,9e-05,3.28986]
[1780611948532,83.03,63311.06,142.8,-0.08551,9e-05,3.27043]
[1780611948932,83.03,63311.06,142.8,-0.08551,9e-05,3.27043]
[1780611949422,83.03,63311.06,142.8,-0.08551,9e-05,3.27043]
[1780611949558,83.03,63311.06,142.8,-0.08551,9e-05,3.27043]
[1780611949764,83.03,63311.06,142.8,-0.08551,9e-05,3.27043]
[1780611949706,83.03,63316.69,142.8,-0.08501,9e-05,3.25622]
[1780611950194,83.03,63316.69,142.8,-0.08501,9e-05,3.25622]
[1780611950483,83.03,63316.69,142.8,-0.08501,9e-05,3.25622]
[1780611950574,83.03,63317.88,142.8,-0.0849,9e-05,3.25324]
[1780611951033,83.03,63317.88,142.8,-0.0849,9e-05,3.25324]
[1780611951102,83.03,63317.88,142.8,-0.0849,9e-05,3.25324]
[1780611951736,83.03,63317.88,142.8,-0.0849,9e-05,3.25324]
[1780611951749,83.04,63311.8,142.8,-0.08545,9e-05,3.26867]
[1780611951814,83.04,63311.8,142.8,-0.08545,9e-05,3.26867]
[1780611952254,83.04,63311.8,142.8,-0.08545,9e-05,3.26867]
[1780611952450,83.04,63315.57,142.8,-0.08511,9e-05,3.25916]
[1780611954737,83.04,63311.12,142.8,-0.08552,9e-05,3.27046]
[1780611955130,83.04,63311.12,142.8,-0.08552,9e-05,3.27046]
[1780611955483,83.04,63292.63,142.8,-0.08719,9e-05,3.31735]
[1780611957612,83.04,63289.17,142.8,-0.08751,9e-05,3.32613]
[1780611957710,83.04,63291.03,142.8,-0.08734,9e-05,3.32133]
[1780611958504,83.04,63286.96,142.8,-0.08771,9e-05,3.33169]
[1780611962634,83.04,63270.76,142.8,-0.08921,9e-05,3.37336]
[1780611963774,83.04,63252.58,142.8,-0.09092,9e-05,3.42013]
[1780611964693,83.04,63244.61,142.8,-0.09167,9e-05,3.44064]
[1780611965556,83.04,63249.0,142.8,-0.09125,9e-05,3.42931]
[1780611966690,83.04,63239.34,142.8,-0.09217,0.0001,3.4541]
[1780611967848,83.04,63240.95,142.8,-0.09201,0.0001,3.44983]
[1780611968577,83.04,63250.43,142.8,-0.09111,9e-05,3.42534]
[1780611971597,83.04,63257.04,142.8,-0.0905,9e-05,3.40855]
[1780611972605,83.04,63252.71,142.8,-0.09091,9e-05,3.41978]
[1780611975282,83.04,63253.34,142.8,-0.09085,9e-05,3.4183]
[1780611975631,83.04,63261.27,142.8,-0.09011,9e-05,3.3979]
[1780611978735,83.05,63255.82,142.8,-0.09063,9e-05,3.41231]
[1780611980666,83.05,63249.74,142.8,-0.09121,9e-05,3.42812]
[1780611983273,83.05,63249.51,142.8,-0.09124,9e-05,3.42883]
[1780611983687,83.05,63263.18,142.8,-0.08995,9e-05,3.39357]
[1780611985702,83.05,63254.7,142.8,-0.09074,9e-05,3.41532]
[1780611990737,83.05,63256.86,142.8,-0.09053,9e-05,3.40953]
[1780611991745,83.05,63258.01,142.8,-0.09024,9e-05,3.39835]
[1780611995773,83.04,63262.29,142.8,-0.08983,9e-05,3.38726]
[1780611998795,83.04,63254.73,142.8,-0.09054,9e-05,3.40665]
[1780611999184,83.04,63254.73,142.8,-0.09054,9e-05,3.40665]
[1780611999803,83.05,63250.23,142.8,-0.09097,9e-05,3.41833]
[1780612000811,83.05,63262.17,142.8,-0.08984,9e-05,3.38762]
[1780612000926,83.05,63262.17,142.8,-0.08984,9e-05,3.38762]
[1780612001817,83.05,63268.85,142.8,-0.08923,9e-05,3.37068]
[1780612003839,83.05,63269.04,142.8,-0.08922,9e-05,3.37033]
[1780612004838,83.05,63259.17,142.8,-0.09015,9e-05,3.39593]
[1780612008866,83.06,63263.16,142.8,-0.08979,9e-05,3.38612]
[1780612013373,83.07,63261.53,142.8,-0.08996,9e-05,3.39077]
[1780612013605,83.07,63261.53,142.8,-0.08996,9e-05,3.39077]
[1780612013933,83.07,63261.49,142.8,-0.08997,9e-05,3.39098]
[1780612014535,83.07,63274.07,142.8,-0.08879,9e-05,3.35876]
[1780612015667,83.07,63277.92,142.8,-0.08844,9e-05,3.3489]
[1780612016159,83.07,63281.78,142.8,-0.08809,9e-05,3.33934]
[1780612017305,83.07,63289.06,142.8,-0.08742,9e-05,3.32085]
[1780612018236,83.07,63294.54,142.8,-0.08693,9e-05,3.30699]
[1780612019873,83.08,63290.47,142.8,-0.0873,9e-05,3.31752]
[1780612020468,83.08,63299.19,142.8,-0.08651,9e-05,3.29539]
[1780612021266,83.08,63304.23,142.8,-0.08606,9e-05,3.28272]
[1780612023260,83.1,63304.47,142.8,-0.08609,9e-05,3.28366]
[1780612023829,83.1,63304.39,142.8,-0.0861,9e-05,3.28387]
[1780612024267,83.1,63304.39,142.8,-0.0861,9e-05,3.28387]
[1780612024959,83.1,63304.4,142.8,-0.0861,9e-05,3.28384]
[1780612024970,83.1,63304.4,142.8,-0.0861,9e-05,3.28384]
[1780612028117,83.1,63307.0,142.8,-0.08586,9e-05,3.27727]
[1780612028506,83.1,63307.0,142.8,-0.08586,9e-05,3.27727]
[1780612028543,83.1,63307.0,142.8,-0.08586,9e-05,3.27727]
[1780612028812,83.1,63307.01,142.8,-0.08586,9e-05,3.27727]
[1780612029019,83.1,63315.58,142.8,-0.08509,9e-05,3.25565]
[1780612030923,83.1,63318.18,142.8,-0.08485,9e-05,3.24896]
[1780612033541,83.09,63311.96,142.8,-0.0854,9e-05,3.26434]
[1780612034374,83.09,63311.96,142.8,-0.0854,9e-05,3.26434]
[1780612034841,83.09,63307.26,142.8,-0.08582,9e-05,3.27599]
[1780612035061,83.09,63303.18,142.8,-0.08618,9e-05,3.2863]
[1780612037034,83.09,63305.37,142.8,-0.08598,9e-05,3.28063]
[1780612037075,83.09,63311.99,142.8,-0.08538,9e-05,3.26376]
[1780612040610,83.08,63314.65,142.8,-0.08513,9e-05,3.25679]
[1780612040663,83.08,63311.88,142.8,-0.08538,9e-05,3.26366]
[1780612041104,83.08,63301.53,142.8,-0.08631,9e-05,3.28971]
[1780612044914,83.08,63295.65,142.8,-0.08684,9e-05,3.3046]
[1780612045133,83.08,63285.84,142.8,-0.08774,9e-05,3.32954]
[1780612046148,83.08,63296.15,142.8,-0.08679,9e-05,3.3033]
[1780612049202,83.08,63295.94,142.8,-0.08681,9e-05,3.30374]
[1780612049382,83.08,63295.94,142.8,-0.08681,9e-05,3.30374]
[1780612049507,83.08,63295.94,142.8,-0.08681,9e-05,3.30374]
[1780612049546,83.08,63302.52,142.8,-0.08621,9e-05,3.28703]
[1780612050168,83.08,63310.04,142.8,-0.08553,9e-05,3.268]
[1780612053026,83.07,63310.47,142.8,-0.0853,9e-05,3.25855]
[1780612053070,83.07,63310.47,142.8,-0.0853,9e-05,3.25855]
[1780612053325,83.07,63310.47,142.8,-0.0853,9e-05,3.25855]
[1780612053448,83.07,63310.47,142.8,-0.0853,9e-05,3.25855]
[1780612053488,83.07,63317.65,142.8,-0.08465,9e-05,3.24035]
[1780612054197,83.07,63323.64,142.8,-0.08411,9e-05,3.22518]
[1780612055466,83.07,63319.36,142.8,-0.08449,9e-05,3.23585]
[1780612061246,83.06,63318.04,142.8,-0.08459,9e-05,3.23868]
[1780612063260,83.06,63323.14,142.8,-0.08413,9e-05,3.2257]
[1780612064267,83.06,63314.64,142.8,-0.08489,9e-05,3.247]
[1780612067505,83.06,63311.91,142.8,-0.08513,9e-05,3.25372]
[1780612073882,83.05,63311.55,142.8,-0.08514,9e-05,3.25396]
[1780612075344,83.04,63325.51,142.8,-0.08388,9e-05,3.21854]
[1780612077508,83.04,63328.57,142.8,-0.0836,9e-05,3.21076]
[1780612077895,83.04,63328.57,142.8,-0.0836,9e-05,3.21076]
[1780612078304,83.04,63330.27,142.8,-0.08345,9e-05,3.20645]
[1780612078617,83.04,63330.27,142.8,-0.08345,9e-05,3.20645]
[1780612078672,83.04,63342.67,142.8,-0.08236,9e-05,3.17543]
[1780612079001,83.04,63342.67,142.8,-0.08236,9e-05,3.17543]
[1780612079101,83.04,63342.67,142.8,-0.08236,9e-05,3.17543]
[1780612079732,83.04,63342.67,142.8,-0.08236,9e-05,3.17543]
[1780612081317,83.04,63345.24,142.8,-0.08213,9e-05,3.16901]
[1780612081869,83.04,63345.24,142.8,-0.08213,9e-05,3.16901]
[1780612081964,83.04,63345.24,142.8,-0.08213,9e-05,3.16901]
[1780612082589,83.04,63349.11,142.8,-0.0818,9e-05,3.15943]
[1780612082989,83.04,63349.11,142.8,-0.0818,9e-05,3.15943]
[1780612087241,83.04,63351.42,142.8,-0.0816,9e-05,3.15384]
[1780612089166,83.04,63351.89,142.8,-0.08157,9e-05,3.15283]
[1780612089960,83.04,63351.89,142.8,-0.08157,9e-05,3.15283]
[1780612089589,83.04,63364.32,142.8,-0.08049,9e-05,3.12203]
[1780612090211,83.04,63364.32,142.8,-0.08049,9e-05,3.12203]
[1780612090837,83.04,63364.32,142.8,-0.08049,9e-05,3.12203]
[1780612090900,83.05,63376.62,142.8,-0.07944,9e-05,3.09185]
[1780612091464,83.05,63383.94,142.8,-0.07882,8e-05,3.07387]
[1780612092427,83.05,63383.94,142.8,-0.07882,8e-05,3.07387]
[1780612092471,83.05,63377.49,142.8,-0.07937,9e-05,3.08985]
[1780612093062,83.05,63377.49,142.8,-0.07937,9e-05,3.08985]
[1780612093478,83.05,63371.84,142.8,-0.07986,9e-05,3.10393]
[1780612094397,83.05,63371.84,142.8,-0.07986,9e-05,3.10393]
[1780612094756,83.05,63371.84,142.8,-0.07986,9e-05,3.10393]
[1780612094908,83.07,63359.56,142.8,-0.08096,9e-05,3.13564]
[1780612095840,83.07,63354.27,142.8,-0.08143,9e-05,3.14883]
[1780612096954,83.07,63346.66,142.8,-0.08209,9e-05,3.1678]
[1780612097285,83.07,63346.66,142.8,-0.08209,9e-05,3.1678]
[1780612097941,83.07,63346.66,142.8,-0.08209,9e-05,3.1678]
[1780612097966,83.07,63346.66,142.8,-0.08209,9e-05,3.1678]
[1780612098380,83.07,63344.48,142.8,-0.08228,9e-05,3.17325]
[1780612098702,83.07,63332.88,142.8,-0.0833,9e-05,3.2022]
[1780612099804,83.07,63338.86,142.8,-0.08277,9e-05,3.18728]
[1780612103614,83.07,63336.63,142.8,-0.08297,9e-05,3.19279]
[1780612104918,83.07,63336.16,142.8,-0.08301,9e-05,3.19396]
[1780612104949,83.07,63340.13,142.8,-0.08266,9e-05,3.18404]
[1780612105845,83.07,63334.25,142.8,-0.08318,9e-05,3.19871]
[1780612109216,83.07,63334.85,142.8,-0.08312,9e-05,3.19714]
[1780612109825,83.07,63325.18,142.8,-0.08398,9e-05,3.22133]
[1780612112837,83.07,63327.97,142.8,-0.08354,9e-05,3.20612]
[1780612115920,83.07,63332.05,142.8,-0.08318,9e-05,3.19583]
[1780612117659,83.07,63326.24,142.8,-0.08369,9e-05,3.21036]
[1780612118966,83.07,63326.24,142.8,-0.08369,9e-05,3.21036]
[1780612119673,83.07,63320.18,142.8,-0.08423,9e-05,3.2255]
[1780612123901,83.06,63310.78,142.8,-0.08506,9e-05,3.24885]
[1780612125717,83.06,63298.38,142.8,-0.08618,9e-05,3.28007]
[1780612126724,83.06,63303.83,142.8,-0.08568,9e-05,3.26619]
[1780612127734,83.06,63310.38,142.8,-0.08508,9e-05,3.24952]
[1780612132769,83.05,63311.36,142.8,-0.08498,9e-05,3.24655]
[1780612135634,83.05,63311.31,142.8,-0.08498,9e-05,3.24648]
[1780612136688,83.04,63311.28,142.8,-0.08497,9e-05,3.24637]
[1780612136797,83.04,63310.49,142.8,-0.08504,9e-05,3.24836]
[1780612137804,83.04,63306.67,142.8,-0.08538,9e-05,3.25795]
[1780612142839,83.05,63306.88,142.8,-0.08537,9e-05,3.25761]
[1780612144488,83.05,63307.91,142.8,-0.08528,9e-05,3.25504]
[1780612145123,83.05,63307.91,142.8,-0.08528,9e-05,3.25504]
[1780612145448,83.05,63307.91,142.8,-0.08528,9e-05,3.25504]
[1780612144963,83.05,63286.65,142.8,-0.08721,9e-05,3.30892]
[1780612145718,83.05,63286.65,142.8,-0.08721,9e-05,3.30892]
[1780612146085,83.05,63260.94,142.8,-0.08959,9e-05,3.37457]
[1780612146292,83.05,63260.94,142.8,-0.08959,9e-05,3.37457]
[1780612146898,83.05,63260.94,142.8,-0.08959,9e-05,3.37457]
[1780612147068,83.05,63267.1,142.8,-0.08902,9e-05,3.35875]
[1780612147891,83.05,63267.1,142.8,-0.08902,9e-05,3.35875]
[1780612148098,83.05,63267.1,142.8,-0.08902,9e-05,3.35875]
[1780612147933,83.04,63271.95,142.8,-0.08856,9e-05,3.34621]
[1780612148940,83.04,63272.26,142.8,-0.08853,9e-05,3.3453]
[1780612153977,83.05,63272.67,142.8,-0.0885,9e-05,3.34448]
[1780612158005,83.05,63276.8,142.8,-0.08812,9e-05,3.33413]
[1780612159906,83.05,63277.98,142.8,-0.08802,9e-05,3.33117]
[1780612160019,83.05,63279.62,142.8,-0.08787,9e-05,3.32705]
[1780612161261,83.05,63280.64,142.8,-0.08778,9e-05,3.32452]
[1780612162035,83.05,63286.01,142.8,-0.08728,9e-05,3.31079]
[1780612165058,83.05,63289.97,142.8,-0.08691,9e-05,3.30058]
[1780612166612,83.05,63289.81,142.8,-0.08693,9e-05,3.30095]
[1780612167072,83.05,63294.0,142.8,-0.08654,9e-05,3.29029]
[1780612167580,83.05,63294.0,142.8,-0.08654,9e-05,3.29029]
[1780612168079,83.05,63298.52,142.8,-0.08613,9e-05,3.27881]
[1780612171503,83.05,63297.64,142.8,-0.08603,9e-05,3.27292]
[1780612172107,83.05,63301.76,142.8,-0.08565,9e-05,3.2625]
[1780612176135,83.05,63297.87,142.8,-0.08601,9e-05,3.27244]
[1780612177142,83.05,63293.86,142.8,-0.08638,9e-05,3.28265]
[1780612182177,83.05,63296.94,142.8,-0.0861,9e-05,3.27488]
[1780612184398,83.05,63297.2,142.8,-0.08607,9e-05,3.27423]
[1780612184506,83.05,63289.33,142.8,-0.08679,9e-05,3.29418]
[1780612187491,83.05,63284.19,142.8,-0.08726,9e-05,3.3072]
[1780612188856,83.05,63284.19,142.8,-0.08726,9e-05,3.3072]
[1780612188958,83.05,63283.54,142.8,-0.08732,9e-05,3.30883]
[1780612190466,83.05,63289.54,142.8,-0.08678,9e-05,3.29379]
[1780612192929,83.05,63290.69,142.8,-0.08667,9e-05,3.29097]
[1780612192953,83.05,63287.69,142.8,-0.08695,9e-05,3.2987]
[1780612194055,83.05,63287.69,142.8,-0.08695,9e-05,3.2987]
[1780612195032,83.05,63274.91,142.8,-0.08813,9e-05,3.33119]
[1780612195876,83.05,63268.44,142.8,-0.08872,9e-05,3.34767]
[1780612197096,83.05,63272.58,142.8,-0.08834,9e-05,3.33702]
[1780612197435,83.05,63281.2,142.8,-0.08754,9e-05,3.31495]
[1780612198802,83.05,63285.41,142.8,-0.08715,9e-05,3.30416]
[1780612201332,83.05,63277.75,142.8,-0.08785,9e-05,3.32353]
[1780612203757,83.05,63277.16,142.8,-0.0879,9e-05,3.325]
[1780612204133,83.05,63277.16,142.8,-0.0879,9e-05,3.325]
[1780612204137,83.05,63277.16,142.8,-0.0879,9e-05,3.325]
[1780612204166,83.05,63267.27,142.8,-0.08882,9e-05,3.35019]
[1780612204897,83.05,63267.27,142.8,-0.08882,9e-05,3.35019]
[1780612204908,83.05,63269.57,142.8,-0.0886,9e-05,3.34439]
[1780612210391,83.05,63270.73,142.8,-0.08851,9e-05,3.34169]
[1780612212028,83.05,63279.05,142.8,-0.08774,9e-05,3.32051]
[1780612214392,83.05,63279.52,142.8,-0.0877,9e-05,3.31944]
[1780612214891,83.05,63279.52,142.8,-0.0877,9e-05,3.31944]
[1780612214984,83.05,63279.52,142.8,-0.0877,9e-05,3.31944]
[1780612215015,83.06,63280.01,142.8,-0.08766,9e-05,3.31828]
[1780612215382,83.06,63280.01,142.8,-0.08766,9e-05,3.31828]
[1780612215731,83.06,63280.01,142.8,-0.08766,9e-05,3.31828]
[1780612216227,83.06,63280.01,142.8,-0.08766,9e-05,3.31828]
[1780612215808,83.05,63294.16,142.8,-0.08636,9e-05,3.28228]
[1780612216976,83.05,63294.16,142.8,-0.08636,9e-05,3.28228]
[1780612217077,83.05,63285.47,142.8,-0.08715,9e-05,3.30428]
[1780612217677,83.05,63285.47,142.8,-0.08715,9e-05,3.30428]
[1780612217749,83.06,63282.69,142.8,-0.08741,9e-05,3.31148]
[1780612218993,83.06,63282.69,142.8,-0.08741,9e-05,3.31148]
[1780612219094,83.06,63281.49,142.8,-0.08753,9e-05,3.31464]
[1780612221472,83.06,63287.21,142.8,-0.087,9e-05,3.3001]
[1780612223886,83.06,63288.53,142.8,-0.08688,9e-05,3.2967]
[1780612224887,83.06,63288.24,142.8,-0.08691,9e-05,3.2974]
[1780612225106,83.06,63311.29,142.8,-0.08482,9e-05,3.2391]
[1780612226512,83.06,63305.6,142.8,-0.08533,9e-05,3.25348]
[1780612227302,83.06,63305.6,142.8,-0.08533,9e-05,3.25348]
[1780612228524,83.06,63313.87,142.8,-0.08459,9e-05,3.23275]
[1780612232553,83.06,63305.74,142.8,-0.08515,9e-05,3.24539]
[1780612234260,83.06,63305.74,142.8,-0.08515,9e-05,3.24539]
[1780612234417,83.06,63305.74,142.8,-0.08515,9e-05,3.24539]
[1780612235086,83.06,63279.46,142.8,-0.08754,9e-05,3.31204]
[1780612236282,83.06,63279.46,142.8,-0.08754,9e-05,3.31204]
[1780612236406,83.06,63279.46,142.8,-0.08754,9e-05,3.31204]
[1780612236222,83.06,63266.53,142.8,-0.08874,9e-05,3.34507]
[1780612237121,83.06,63250.07,142.8,-0.09028,9e-05,3.38721]
[1780612240187,83.06,63254.13,142.8,-0.08989,9e-05,3.37677]
[1780612241000,83.06,63264.69,142.8,-0.08891,9e-05,3.34971]
[1780612242166,83.06,63253.46,142.8,-0.08996,9e-05,3.37852]
[1780612246660,83.06,63246.22,142.8,-0.09064,9e-05,3.39709]
[1780612251192,83.06,63239.5,142.8,-0.09127,9e-05,3.41426]
[1780612252956,83.06,63246.8,142.8,-0.09058,9e-05,3.39539]
[1780612255730,83.06,63251.52,142.8,-0.09013,9e-05,3.38315]
[1780612258932,83.06,63258.88,142.8,-0.08944,9e-05,3.36422]
[1780612259907,83.06,63258.88,142.8,-0.08944,9e-05,3.36422]
[1780612259933,83.06,63258.88,142.8,-0.08944,9e-05,3.36422]
[1780612259958,83.06,63258.88,142.8,-0.08944,9e-05,3.36422]
[1780612260047,83.06,63261.56,142.8,-0.08919,9e-05,3.35736]
[1780612260958,83.06,63261.56,142.8,-0.08919,9e-05,3.35736]
[1780612261190,83.06,63278.4,142.8,-0.08763,9e-05,3.31438]
[1780612261648,83.06,63278.4,142.8,-0.08763,9e-05,3.31438]
[1780612261803,83.06,63278.4,142.8,-0.08763,9e-05,3.31438]
[1780612262151,83.06,63287.6,142.8,-0.08678,9e-05,3.29088]
[1780612263175,83.06,63282.48,142.8,-0.08724,9e-05,3.30381]
[1780612263550,83.06,63282.48,142.8,-0.08724,9e-05,3.30381]
[1780612263791,83.06,63282.48,142.8,-0.08724,9e-05,3.30381]
[1780612263949,83.06,63286.45,142.8,-0.08688,9e-05,3.29373]
[1780612264526,83.06,63286.45,142.8,-0.08688,9e-05,3.29373]
[1780612264944,83.06,63286.45,142.8,-0.08688,9e-05,3.29373]
[1780612265158,83.05,63292.36,142.8,-0.08634,9e-05,3.27856]
[1780612265316,83.05,63292.36,142.8,-0.08634,9e-05,3.27856]
[1780612265663,83.05,63292.36,142.8,-0.08634,9e-05,3.27856]
[1780612265877,83.05,63292.36,142.8,-0.08634,9e-05,3.27856]
[1780612266014,83.05,63292.36,142.8,-0.08634,9e-05,3.27856]
[1780612266058,83.05,63292.36,142.8,-0.08634,9e-05,3.27856]
[1780612266144,83.05,63292.36,142.8,-0.08634,9e-05,3.27856]
[1780612266148,83.05,63307.62,142.8,-0.08495,9e-05,3.23998]
[1780612267079,83.05,63307.62,142.8,-0.08495,9e-05,3.23998]
[1780612267222,83.05,63307.62,142.8,-0.08495,9e-05,3.23998]
[1780612267291,83.05,63330.39,142.8,-0.08292,9e-05,3.18271]
[1780612267569,83.05,63330.39,142.8,-0.08292,9e-05,3.18271]
[1780612267842,83.05,63330.39,142.8,-0.08292,9e-05,3.18271]
[1780612268116,83.05,63330.39,142.8,-0.08292,9e-05,3.18271]
[1780612268378,83.05,63332.46,142.8,-0.08273,9e-05,3.17745]
[1780612268452,83.05,63332.46,142.8,-0.08273,9e-05,3.17745]
[1780612268859,83.05,63325.98,142.8,-0.08331,9e-05,3.19365]
[1780612270107,83.05,63325.98,142.8,-0.08331,9e-05,3.19365]
[1780612271883,83.05,63332.03,142.8,-0.08277,9e-05,3.17849]
[1780612272916,83.05,63332.03,142.8,-0.08277,9e-05,3.17849]
[1780612273003,83.05,63325.4,142.8,-0.08336,9e-05,3.19505]
[1780612273533,83.05,63325.4,142.8,-0.08336,9e-05,3.19505]
[1780612273926,83.05,63325.4,142.8,-0.08336,9e-05,3.19505]
[1780612273960,83.05,63321.32,142.8,-0.08372,9e-05,3.20527]
[1780612275071,83.05,63321.32,142.8,-0.08372,9e-05,3.20527]
[1780612275130,83.05,63319.47,142.8,-0.08388,9e-05,3.20989]
[1780612278336,83.05,63316.81,142.8,-0.08413,9e-05,3.21689]
[1780612279484,83.05,63313.46,142.8,-0.08443,9e-05,3.2254]
[1780612279939,83.05,63313.46,142.8,-0.08443,9e-05,3.2254]
[1780612280192,83.05,63313.46,142.8,-0.08443,9e-05,3.2254]
[1780612280206,83.06,63325.49,142.8,-0.08337,9e-05,3.19532]
[1780612280946,83.07,63335.69,142.8,-0.08249,9e-05,3.17066]
[1780612286085,83.08,63338.74,142.8,-0.08225,9e-05,3.16369]
[1780612286969,83.08,63340.48,142.8,-0.0821,9e-05,3.15953]
[1780612287207,83.08,63340.48,142.8,-0.0821,9e-05,3.15953]
[1780612287299,83.08,63334.95,142.8,-0.08259,9e-05,3.17348]
[1780612288019,83.08,63327.18,142.8,-0.08329,9e-05,3.19307]
[1780612289407,83.08,63330.43,142.8,-0.083,9e-05,3.18511]
[1780612289519,83.08,63330.43,142.8,-0.083,9e-05,3.18511]
[1780612290019,83.09,63335.72,142.8,-0.08254,9e-05,3.17204]
[1780612293061,83.09,63338.27,142.8,-0.08215,9e-05,3.15794]
[1780612295177,83.1,63343.28,142.8,-0.08173,9e-05,3.14603]
[1780612296557,83.1,63343.28,142.8,-0.08173,9e-05,3.14603]
[1780612296115,83.1,63331.67,142.8,-0.08275,9e-05,3.17493]
[1780612296764,83.1,63331.67,142.8,-0.08275,9e-05,3.17493]
[1780612297136,83.1,63331.67,142.8,-0.08275,9e-05,3.17493]
[1780612297356,83.1,63320.67,142.8,-0.08373,9e-05,3.20279]
[1780612299268,83.12,63320.24,142.8,-0.08381,9e-05,3.20499]
[1780612300290,83.13,63297.94,142.8,-0.08585,9e-05,3.26219]
[1780612300413,83.13,63297.94,142.8,-0.08585,9e-05,3.26219]
[1780612300482,83.13,63297.94,142.8,-0.08585,9e-05,3.26219]
[1780612300529,83.13,63297.94,142.8,-0.08585,9e-05,3.26219]
[1780612300790,83.13,63297.94,142.8,-0.08585,9e-05,3.26219]
[1780612301157,83.15,63281.83,142.8,-0.08736,9e-05,3.30402]
[1780612301544,83.15,63281.83,142.8,-0.08736,9e-05,3.30402]
[1780612302469,83.15,63278.37,142.8,-0.08767,9e-05,3.3128]
[1780612303171,83.15,63283.94,142.8,-0.08716,9e-05,3.29859]
[1780612305185,83.15,63276.6,142.8,-0.08783,9e-05,3.31717]
[1780612308321,83.14,63264.94,142.8,-0.08891,9e-05,3.34672]
[1780612312234,83.14,63268.86,142.8,-0.08853,9e-05,3.3363]
[1780612315258,83.13,63255.92,142.8,-0.08972,9e-05,3.36912]
[1780612319285,83.13,63262.62,142.8,-0.08908,9e-05,3.35146]
[1780612320293,83.13,63258.34,142.8,-0.08947,9e-05,3.3623]
[1780612321125,83.13,63258.34,142.8,-0.08947,9e-05,3.3623]
[1780612321300,83.12,63249.79,142.8,-0.09027,9e-05,3.3841]
[1780612322324,83.12,63229.95,142.8,-0.09216,0.0001,3.4352]
[1780612322881,83.12,63229.95,142.8,-0.09216,0.0001,3.4352]
[1780612323032,83.12,63229.95,142.8,-0.09216,0.0001,3.4352]
[1780612323314,83.12,63235.79,142.8,-0.09159,0.0001,3.42002]
[1780612324321,83.12,63240.88,142.8,-0.09111,9e-05,3.40682]
[1780612326335,83.12,63231.68,142.8,-0.09198,0.0001,3.43045]
[1780612329379,83.12,63225.63,142.8,-0.09255,0.0001,3.44583]
[1780612330458,83.12,63225.63,142.8,-0.09255,0.0001,3.44583]
[1780612331393,83.11,63227.75,142.8,-0.09234,0.0001,3.44025]
[1780612336429,83.12,63227.65,142.8,-0.09236,0.0001,3.44067]
[1780612338444,83.12,63232.02,142.8,-0.09194,0.0001,3.42942]
[1780612339451,83.12,63238.4,142.8,-0.09134,0.0001,3.41299]
[1780612342472,83.12,63230.77,142.8,-0.09207,0.0001,3.43288]
[1780612343479,83.12,63225.46,142.8,-0.09258,0.0001,3.44665]
[1780612345494,83.12,63218.97,142.8,-0.0932,0.0001,3.46348]
[1780612350529,83.12,63244.47,142.8,-0.09077,9e-05,3.39756]
[1780612350593,83.12,63244.47,142.8,-0.09077,9e-05,3.39756]
[1780612350633,83.12,63244.47,142.8,-0.09077,9e-05,3.39756]
[1780612352749,83.12,63238.62,142.8,-0.09114,9e-05,3.40457]
[1780612352932,83.12,63238.62,142.8,-0.09114,9e-05,3.40457]
[1780612353345,83.12,63245.55,142.8,-0.09049,9e-05,3.38681]
[1780612353909,83.12,63261.04,142.8,-0.08903,9e-05,3.3471]
[1780612357838,83.13,63254.0,142.8,-0.08969,9e-05,3.36519]
[1780612363797,83.13,63254.66,142.8,-0.08963,9e-05,3.36358]
[1780612366257,83.13,63255.78,142.8,-0.08953,9e-05,3.36074]
[1780612366313,83.13,63255.78,142.8,-0.08953,9e-05,3.36074]
[1780612366333,83.13,63255.78,142.8,-0.08953,9e-05,3.36074]
[1780612366481,83.13,63258.91,142.8,-0.08924,9e-05,3.35274]
[1780612366728,83.13,63258.91,142.8,-0.08924,9e-05,3.35274]
[1780612366870,83.13,63258.91,142.8,-0.08924,9e-05,3.35274]
[1780612367114,83.13,63258.91,142.8,-0.08924,9e-05,3.35274]
[1780612367241,83.13,63258.91,142.8,-0.08924,9e-05,3.35274]
[1780612367318,83.13,63284.45,142.8,-0.08688,9e-05,3.28767]
[1780612368769,83.13,63286.99,142.8,-0.08664,9e-05,3.2811]
[1780612368899,83.13,63286.72,142.8,-0.08666,9e-05,3.28178]
[1780612370278,83.13,63286.72,142.8,-0.08666,9e-05,3.28178]
[1780612370312,83.12,63286.75,142.8,-0.08665,9e-05,3.28139]
[1780612372531,83.12,63279.2,142.8,-0.08734,9e-05,3.30053]
[1780612372840,83.12,63292.94,142.8,-0.08608,9e-05,3.26571]
[1780612374957,83.12,63297.25,142.8,-0.08569,9e-05,3.25479]
[1780612378850,83.12,63297.0,142.8,-0.08572,9e-05,3.25551]
[1780612378923,83.12,63284.33,142.8,-0.08687,9e-05,3.28761]
[1780612380911,83.12,63281.08,142.8,-0.08717,9e-05,3.29589]
[1780612381924,83.12,63278.95,142.8,-0.08737,9e-05,3.30125]
[1780612382304,83.12,63285.5,142.8,-0.08676,9e-05,3.28459]
[1780612382954,83.12,63273.01,142.8,-0.08791,9e-05,3.31633]
[1780612384376,83.12,63273.01,142.8,-0.08791,9e-05,3.31633]
[1780612384453,83.12,63273.01,142.8,-0.08791,9e-05,3.31633]
[1780612384470,83.12,63254.79,142.8,-0.08961,9e-05,3.3628]
[1780612384650,83.12,63254.79,142.8,-0.08961,9e-05,3.3628]
[1780612385583,83.12,63234.02,142.8,-0.09156,0.0001,3.41607]
[1780612386484,83.12,63234.02,142.8,-0.09156,0.0001,3.41607]
[1780612386564,83.12,63234.02,142.8,-0.09156,0.0001,3.41607]
[1780612387176,83.12,63232.55,142.8,-0.0917,0.0001,3.41966]
[1780612387573,83.11,63249.29,142.8,-0.0901,9e-05,3.37635]
[1780612388393,83.11,63258.77,142.8,-0.08921,9e-05,3.35204]
[1780612389471,83.11,63258.77,142.8,-0.08921,9e-05,3.35204]
[1780612389501,83.11,63253.09,142.8,-0.08975,9e-05,3.36661]
[1780612390723,83.11,63255.17,142.8,-0.08955,9e-05,3.36128]
[1780612391514,83.11,63255.17,142.8,-0.08955,9e-05,3.36128]
[1780612391558,83.11,63255.17,142.8,-0.08955,9e-05,3.36128]
[1780612392524,83.11,63264.6,142.8,-0.08866,9e-05,3.33676]
[1780612393534,83.11,63299.59,142.8,-0.08544,9e-05,3.24785]
[1780612394072,83.11,63312.47,142.8,-0.08429,9e-05,3.21543]
[1780612394733,83.11,63312.47,142.8,-0.08429,9e-05,3.21543]
[1780612395395,83.11,63312.47,142.8,-0.08429,9e-05,3.21543]
[1780612395585,83.11,63311.75,142.8,-0.08435,9e-05,3.21728]
[1780612396492,83.11,63311.75,142.8,-0.08435,9e-05,3.21728]
[1780612396510,83.1,63307.35,142.8,-0.08474,9e-05,3.22823]
[1780612398481,83.11,63312.77,142.8,-0.08426,9e-05,3.21475]
[1780612399886,83.11,63307.15,142.8,-0.08477,9e-05,3.22896]
[1780612401899,83.11,63301.39,142.8,-0.08529,9e-05,3.24363]
[1780612404921,83.11,63295.02,142.8,-0.08588,9e-05,3.25988]
[1780612405928,83.11,63290.13,142.8,-0.08632,9e-05,3.27229]
[1780612407282,83.11,63290.13,142.8,-0.08632,9e-05,3.27229]
[1780612407529,83.11,63283.42,142.8,-0.08694,9e-05,3.28932]
[1780612408223,83.11,63276.57,142.8,-0.08756,9e-05,3.30671]
[1780612409055,83.11,63276.57,142.8,-0.08756,9e-05,3.30671]
[1780612409731,83.11,63277.39,142.8,-0.08749,9e-05,3.30457]
[1780612410407,83.11,63277.39,142.8,-0.08749,9e-05,3.30457]
[1780612410804,83.11,63277.31,142.8,-0.08749,9e-05,3.30473]
[1780612410963,83.11,63281.19,142.8,-0.08714,9e-05,3.29488]
[1780612411778,83.11,63281.19,142.8,-0.08714,9e-05,3.29488]
[1780612415998,83.11,63274.53,142.8,-0.08756,9e-05,3.3035]
[1780612417597,83.11,63269.11,142.8,-0.08806,9e-05,3.31724]
[1780612418623,83.11,63254.64,142.8,-0.0894,9e-05,3.35414]
[1780612418726,83.11,63254.64,142.8,-0.0894,9e-05,3.35414]
[1780612419333,83.11,63254.64,142.8,-0.0894,9e-05,3.35414]
[1780612419543,83.11,63250.1,142.8,-0.08982,9e-05,3.36566]
[1780612421383,83.11,63242.73,142.8,-0.09052,9e-05,3.38459]
[1780612423385,83.11,63229.79,142.8,-0.09175,0.0001,3.41788]
[1780612424062,83.11,63224.12,142.8,-0.09229,0.0001,3.43246]
[1780612427466,83.1,63217.93,142.8,-0.09287,0.0001,3.4482]
[1780612429477,83.1,63213.34,142.8,-0.09331,0.0001,3.45987]
[1780612430106,83.08,63217.36,142.8,-0.09287,0.0001,3.44809]
[1780612432852,83.08,63218.65,142.8,-0.09274,0.0001,3.44452]
[1780612433618,83.08,63216.83,142.8,-0.09291,0.0001,3.44925]
[1780612439167,83.08,63215.15,142.8,-0.09307,0.0001,3.45362]
[1780612441954,83.08,63211.74,142.8,-0.0934,0.0001,3.46248]
[1780612442326,83.08,63227.68,142.8,-0.09187,0.0001,3.42117]
[1780612443219,83.08,63227.68,142.8,-0.09187,0.0001,3.42117]
[1780612443303,83.08,63227.68,142.8,-0.09187,0.0001,3.42117]
[1780612443421,83.07,63230.77,142.8,-0.09157,0.0001,3.4131]
[1780612443725,83.07,63230.77,142.8,-0.09157,0.0001,3.4131]
[1780612443892,83.07,63230.77,142.8,-0.09157,0.0001,3.4131]
[1780612444202,83.07,63230.77,142.8,-0.09157,0.0001,3.4131]
[1780612444342,83.07,63230.77,142.8,-0.09157,0.0001,3.4131]
[1780612444391,83.07,63244.46,142.8,-0.09026,9e-05,3.37763]
[1780612445903,83.07,63242.22,142.8,-0.09047,9e-05,3.38324]
[1780612446602,83.07,63239.12,142.8,-0.09076,9e-05,3.39105]
[1780612447235,83.07,63226.77,142.8,-0.09193,0.0001,3.42288]
[1780612447843,83.07,63226.77,142.8,-0.09193,0.0001,3.42288]
[1780612448241,83.07,63220.43,142.8,-0.09254,0.0001,3.43934]
[1780612450616,83.07,63216.11,142.8,-0.09296,0.0001,3.45058]
[1780612451265,83.07,63211.42,142.8,-0.09342,0.0001,3.46276]
[1780612452555,83.07,63220.77,142.8,-0.09251,0.0001,3.4385]
[1780612453303,83.07,63216.94,142.8,-0.09288,0.0001,3.44845]
[1780612455293,83.07,63222.54,142.8,-0.09234,0.0001,3.43396]
[1780612456387,83.07,63229.72,142.8,-0.09166,0.0001,3.41542]
[1780612457503,83.07,63229.72,142.8,-0.09166,0.0001,3.41542]
[1780612457568,83.07,63229.72,142.8,-0.09166,0.0001,3.41542]
[1780612457599,83.07,63222.18,142.8,-0.09238,0.0001,3.43498]
[1780612457836,83.07,63222.18,142.8,-0.09238,0.0001,3.43498]
[1780612458404,83.07,63222.47,142.8,-0.09235,0.0001,3.43412]
[1780612459100,83.07,63222.47,142.8,-0.09235,0.0001,3.43412]
[1780612459321,83.07,63222.27,142.8,-0.09237,0.0001,3.43453]
[1780612460371,83.07,63231.34,142.8,-0.0915,0.0001,3.41111]
[1780612461335,83.07,63226.97,142.8,-0.09192,0.0001,3.42247]
[1780612462890,83.07,63228.81,142.8,-0.09174,0.0001,3.41776]
[1780612463538,83.07,63230.6,142.8,-0.09157,0.0001,3.41306]
[1780612464597,83.07,63234.76,142.8,-0.09117,0.0001,3.40227]
[1780612466373,83.07,63223.94,142.8,-0.0922,0.0001,3.43011]
[1780612470586,83.06,63200.91,142.8,-0.09442,0.0001,3.48954]
[1780612471412,83.04,63210.98,142.8,-0.09318,0.0001,3.45328]
[1780612472419,83.03,63216.59,142.8,-0.09264,0.0001,3.4386]
[1780612477454,83.03,63222.32,142.8,-0.09207,0.0001,3.42326]
[1780612477810,83.03,63222.32,142.8,-0.09207,0.0001,3.42326]
[1780612478611,83.03,63222.29,142.8,-0.09207,0.0001,3.42339]
[1780612479468,83.03,63214.37,142.8,-0.09283,0.0001,3.44391]
[1780612481483,83.03,63209.07,142.8,-0.09335,0.0001,3.45773]
[1780612482601,83.03,63219.95,142.8,-0.0923,0.0001,3.42951]
[1780612483514,83.03,63225.25,142.8,-0.09179,0.0001,3.4158]
[1780612486548,83.03,63221.2,142.8,-0.09218,0.0001,3.42644]
[1780612487555,83.03,63205.75,142.8,-0.09368,0.0001,3.46653]
[1780612491585,83.03,63197.53,142.8,-0.09448,0.0001,3.4879]
[1780612492545,83.03,63197.53,142.8,-0.09448,0.0001,3.4879]
[1780612494059,83.03,63192.49,142.8,-0.09497,0.0001,3.50094]
[1780612494605,83.03,63178.43,142.8,-0.09635,0.0001,3.53768]
[1780612495423,83.03,63178.43,142.8,-0.09635,0.0001,3.53768]
[1780612495638,83.03,63168.3,142.8,-0.09736,0.0001,3.5643]
[1780612495914,83.03,63168.3,142.8,-0.09736,0.0001,3.5643]
[1780612495919,83.03,63168.3,142.8,-0.09736,0.0001,3.5643]
[1780612495949,83.03,63168.3,142.8,-0.09736,0.0001,3.5643]
[1780612496581,83.03,63168.3,142.8,-0.09736,0.0001,3.5643]
[1780612496638,83.03,63172.54,142.8,-0.09693,0.0001,3.55299]
[1780612497160,83.03,63172.54,142.8,-0.09693,0.0001,3.55299]
[1780612497639,83.03,63172.54,142.8,-0.09693,0.0001,3.55299]
[1780612497645,83.02,63171.44,142.8,-0.09704,0.0001,3.55574]
[1780612499659,83.02,63177.47,142.8,-0.09644,0.0001,3.53987]
[1780612500715,83.02,63177.47,142.8,-0.09644,0.0001,3.53987]
[1780612500717,83.02,63177.47,142.8,-0.09644,0.0001,3.53987]
[1780612501645,83.02,63175.31,142.8,-0.09665,0.0001,3.54554]
[1780612501674,83.02,63170.88,142.8,-0.09709,0.0001,3.55705]
[1780612503667,83.02,63171.76,142.8,-0.09699,0.0001,3.55458]
[1780612503695,83.02,63164.36,142.8,-0.09773,0.0001,3.57391]
[1780612505708,83.01,63173.84,142.8,-0.09676,0.0001,3.54848]
[1780612508729,83.01,63177.48,142.8,-0.0964,0.0001,3.5389]
[1780612508884,83.01,63177.48,142.8,-0.0964,0.0001,3.5389]
[1780612509203,83.01,63177.48,142.8,-0.0964,0.0001,3.5389]
[1780612509736,83.01,63193.42,142.8,-0.09482,0.0001,3.49704]
[1780612510742,83.01,63199.49,142.8,-0.09423,0.0001,3.48114]
[1780612514741,83.01,63198.78,142.8,-0.09429,0.0001,3.48288]
[1780612518803,83.0,63215.38,142.8,-0.09267,0.0001,3.43953]
[1780612519810,83.0,63210.27,142.8,-0.09317,0.0001,3.45282]
[1780612521662,83.0,63210.13,142.8,-0.09318,0.0001,3.45319]
[1780612521665,83.0,63205.86,142.8,-0.09359,0.0001,3.46429]
[1780612522667,83.0,63219.83,142.8,-0.09224,0.0001,3.42801]
[1780612522901,83.0,63219.83,142.8,-0.09224,0.0001,3.42801]
[1780612523454,83.0,63225.66,142.8,-0.09168,0.0001,3.41284]
[1780612525282,83.0,63226.37,142.8,-0.09161,0.0001,3.41094]
[1780612528880,83.0,63231.07,142.8,-0.09115,0.0001,3.39857]
[1780612531751,83.0,63232.87,142.8,-0.09079,0.0001,3.38554]
[1780612533818,83.0,63240.23,142.8,-0.09009,9e-05,3.36657]
[1780612534566,83.0,63240.23,142.8,-0.09009,9e-05,3.36657]
[1780612534587,83.0,63240.23,142.8,-0.09009,9e-05,3.36657]
[1780612534761,82.99,63265.26,142.8,-0.08775,9e-05,3.30247]
[1780612535153,82.99,63265.26,142.8,-0.08775,9e-05,3.30247]
[1780612535162,82.99,63265.26,142.8,-0.08775,9e-05,3.30247]
[1780612535740,82.99,63272.63,142.8,-0.08706,9e-05,3.28367]
[1780612535896,82.99,63272.63,142.8,-0.08706,9e-05,3.28367]
[1780612536688,82.99,63272.63,142.8,-0.08706,9e-05,3.28367]
[1780612536826,82.99,63272.63,142.8,-0.08706,9e-05,3.28367]
[1780612536835,82.99,63280.73,142.8,-0.08632,9e-05,3.26294]
[1780612537411,82.99,63280.73,142.8,-0.08632,9e-05,3.26294]
[1780612537779,82.99,63286.6,142.8,-0.08577,9e-05,3.24795]
[1780612539092,82.99,63287.05,142.8,-0.08573,9e-05,3.24681]
[1780612541216,83.0,63281.96,142.8,-0.08622,9e-05,3.26019]
[1780612547012,83.0,63282.69,142.8,-0.08617,9e-05,3.25884]
[1780612547858,83.0,63282.69,142.8,-0.08617,9e-05,3.25884]
[1780612549371,83.0,63284.85,142.8,-0.08597,9e-05,3.25342]
[1780612549706,83.0,63284.85,142.8,-0.08597,9e-05,3.25342]
[1780612549733,83.0,63284.85,142.8,-0.08597,9e-05,3.25342]
[1780612549753,83.01,63309.09,142.8,-0.08378,9e-05,3.19237]
[1780612550227,83.01,63309.09,142.8,-0.08378,9e-05,3.19237]
[1780612550242,83.01,63309.09,142.8,-0.08378,9e-05,3.19237]
[1780612550760,83.0,63315.79,142.8,-0.08318,9e-05,3.17556]
[1780612552109,83.0,63315.68,142.8,-0.08319,9e-05,3.17583]
[1780612552335,83.0,63315.68,142.8,-0.08319,9e-05,3.17583]
[1780612552738,83.0,63315.68,142.8,-0.08319,9e-05,3.17583]
[1780612552820,83.0,63315.68,142.8,-0.08319,9e-05,3.17583]
[1780612553017,83.0,63315.51,142.8,-0.08321,9e-05,3.17626]
[1780612553134,83.0,63315.51,142.8,-0.08321,9e-05,3.17626]
[1780612553378,83.0,63315.51,142.8,-0.08321,9e-05,3.17626]
[1780612553610,83.0,63315.51,142.8,-0.08321,9e-05,3.17626]
[1780612553795,83.0,63315.51,142.8,-0.08321,9e-05,3.17626]
[1780612553820,83.0,63315.51,142.8,-0.08321,9e-05,3.17626]
[1780612553828,83.0,63315.51,142.8,-0.08321,9e-05,3.17626]
[1780612553660,83.0,63327.26,142.8,-0.08217,9e-05,3.14692]
[1780612554018,83.0,63327.26,142.8,-0.08217,9e-05,3.14692]
[1780612554103,83.0,63327.26,142.8,-0.08217,9e-05,3.14692]
[1780612554361,83.0,63332.83,142.8,-0.08168,9e-05,3.13305]
[1780612557712,83.02,63327.93,142.8,-0.08214,9e-05,3.1461]
[1780612560561,83.02,63327.22,142.8,-0.08221,9e-05,3.14807]
[1780612560727,83.02,63327.22,142.8,-0.08221,9e-05,3.14807]
[1780612560808,83.02,63327.22,142.8,-0.08221,9e-05,3.14807]
[1780612560941,83.02,63327.22,142.8,-0.08221,9e-05,3.14807]
[1780612560869,83.02,63321.21,142.8,-0.08275,9e-05,3.16326]
[1780612561477,83.02,63321.21,142.8,-0.08275,9e-05,3.16326]
[1780612561821,83.03,63304.85,142.8,-0.08422,9e-05,3.2046]
[1780612562421,83.03,63304.85,142.8,-0.08422,9e-05,3.2046]
[1780612563837,83.03,63302.83,142.8,-0.0844,9e-05,3.20968]
[1780612563818,83.03,63309.57,142.8,-0.0838,9e-05,3.19286]
[1780612564190,83.03,63309.57,142.8,-0.0838,9e-05,3.19286]
[1780612564637,83.03,63309.57,142.8,-0.0838,9e-05,3.19286]
[1780612564736,83.03,63320.87,142.8,-0.0828,9e-05,3.16467]
[1780612565013,83.03,63320.87,142.8,-0.0828,9e-05,3.16467]
[1780612565058,83.03,63320.87,142.8,-0.0828,9e-05,3.16467]
[1780612565144,83.03,63320.87,142.8,-0.0828,9e-05,3.16467]
[1780612565457,83.03,63320.87,142.8,-0.0828,9e-05,3.16467]
[1780612565551,83.03,63315.52,142.8,-0.08328,9e-05,3.17817]
[1780612566346,83.03,63315.52,142.8,-0.08328,9e-05,3.17817]
[1780612566507,83.03,63315.52,142.8,-0.08328,9e-05,3.17817]
[1780612566629,83.03,63315.52,142.8,-0.08328,9e-05,3.17817]
[1780612566794,83.04,63320.5,142.8,-0.08285,9e-05,3.16604]
[1780612567792,83.04,63314.43,142.8,-0.08339,9e-05,3.18138]
[1780612569229,83.04,63309.67,142.8,-0.08382,9e-05,3.19345]
[1780612571859,83.05,63317.74,142.8,-0.08311,9e-05,3.17362]
[1780612572899,83.05,63320.36,142.8,-0.08289,9e-05,3.16722]
[1780612573256,83.05,63306.93,142.8,-0.08408,9e-05,3.20086]
[1780612573940,83.05,63306.93,142.8,-0.08408,9e-05,3.20086]
[1780612574340,83.05,63306.93,142.8,-0.08408,9e-05,3.20086]
[1780612574823,83.05,63295.51,142.8,-0.08512,9e-05,3.22986]
[1780612575707,83.05,63281.33,142.8,-0.08641,9e-05,3.26571]
[1780612575983,83.05,63281.33,142.8,-0.08641,9e-05,3.26571]
[1780612582269,83.06,63286.43,142.8,-0.08597,9e-05,3.25355]
[1780612583110,83.06,63286.36,142.8,-0.08598,9e-05,3.25375]
[1780612583740,83.06,63278.83,142.8,-0.08667,9e-05,3.27288]
[1780612584900,83.06,63263.96,142.8,-0.08804,9e-05,3.3107]
[1780612585213,83.06,63263.96,142.8,-0.08804,9e-05,3.3107]
[1780612586444,83.06,63256.77,142.8,-0.08871,9e-05,3.329]
[1780612587168,83.06,63256.77,142.8,-0.08871,9e-05,3.329]
[1780612587680,83.06,63251.64,142.8,-0.08919,9e-05,3.34206]
[1780612588365,83.06,63264.06,142.8,-0.08803,9e-05,3.31038]
[1780612589372,83.06,63273.64,142.8,-0.08715,9e-05,3.28604]
[1780612593832,83.07,63280.12,142.8,-0.08638,9e-05,3.26197]
[1780612594231,83.07,63280.12,142.8,-0.08638,9e-05,3.26197]
[1780612594410,83.07,63286.28,142.8,-0.08582,9e-05,3.24638]
[1780612595417,83.07,63292.99,142.8,-0.08521,9e-05,3.22946]
[1780612597732,83.07,63296.09,142.8,-0.08494,9e-05,3.22175]
[1780612597760,83.07,63292.67,142.8,-0.08525,9e-05,3.23045]
[1780612598326,83.07,63292.67,142.8,-0.08525,9e-05,3.23045]
[1780612598612,83.07,63293.65,142.8,-0.08516,9e-05,3.22797]
[1780612599445,83.07,63301.71,142.8,-0.08443,9e-05,3.20775]
[1780612602047,83.08,63304.48,142.8,-0.08419,9e-05,3.20096]
[1780612602166,83.08,63304.48,142.8,-0.08419,9e-05,3.20096]
[1780612602350,83.08,63304.48,142.8,-0.08419,9e-05,3.20096]
[1780612602889,83.09,63331.34,142.8,-0.08185,9e-05,3.13502]
[1780612603876,83.09,63365.42,142.8,-0.0789,9e-05,3.05087]
[1780612604269,83.09,63365.42,142.8,-0.0789,9e-05,3.05087]
[1780612604432,83.09,63365.42,142.8,-0.0789,9e-05,3.05087]
[1780612605029,83.1,63362.87,142.8,-0.07912,9e-05,3.05734]
[1780612605509,83.1,63362.87,142.8,-0.07912,9e-05,3.05734]
[1780612605557,83.1,63362.87,142.8,-0.07912,9e-05,3.05734]
[1780612605841,83.1,63363.31,142.8,-0.0791,9e-05,3.0566]
[1780612606711,83.1,63363.31,142.8,-0.0791,9e-05,3.0566]
[1780612607504,83.11,63357.32,142.8,-0.07962,9e-05,3.07168]
[1780612608011,83.11,63357.32,142.8,-0.07962,9e-05,3.07168]
[1780612608716,83.11,63353.3,142.8,-0.07997,9e-05,3.08175]
[1780612609240,83.11,63353.3,142.8,-0.07997,9e-05,3.08175]
[1780612609519,83.11,63356.48,142.8,-0.0797,9e-05,3.07407]
[1780612610023,83.11,63356.48,142.8,-0.0797,9e-05,3.07407]
[1780612610520,83.11,63356.48,142.8,-0.0797,9e-05,3.07407]
[1780612610526,83.11,63355.47,142.8,-0.0798,9e-05,3.07685]
[1780612613639,83.12,63347.23,142.8,-0.08053,9e-05,3.09762]
[1780612614838,83.12,63351.26,142.8,-0.08019,9e-05,3.08793]
[1780612615809,83.12,63351.26,142.8,-0.08019,9e-05,3.08793]
[1780612615845,83.12,63345.72,142.8,-0.08067,9e-05,3.1016]
[1780612616345,83.12,63345.72,142.8,-0.08067,9e-05,3.1016]
[1780612616658,83.13,63330.89,142.8,-0.08197,9e-05,3.1385]
[1780612617384,83.13,63330.89,142.8,-0.08197,9e-05,3.1385]
[1780612617582,83.13,63335.26,142.8,-0.08159,9e-05,3.1279]
[1780612618175,83.13,63335.26,142.8,-0.08159,9e-05,3.1279]
[1780612618909,83.13,63342.88,142.8,-0.08094,9e-05,3.10929]
[1780612619892,83.17,63323.15,142.8,-0.08275,9e-05,3.16075]
[1780612621788,83.17,63319.13,142.8,-0.08312,9e-05,3.17112]
[1780612624904,83.18,63314.77,142.8,-0.08353,9e-05,3.18248]
[1780612625289,83.18,63314.77,142.8,-0.08353,9e-05,3.18248]
[1780612625942,83.18,63308.99,142.8,-0.08405,9e-05,3.19709]
[1780612627257,83.18,63306.23,142.8,-0.0843,9e-05,3.20412]
[1780612627679,83.18,63311.97,142.8,-0.08378,9e-05,3.18973]
[1780612628866,83.18,63311.97,142.8,-0.08378,9e-05,3.18973]
[1780612631104,83.19,63308.09,142.8,-0.08415,9e-05,3.19991]
[1780612631284,83.19,63308.09,142.8,-0.08415,9e-05,3.19991]
[1780612631512,83.19,63308.09,142.8,-0.08415,9e-05,3.19991]
[1780612631711,83.19,63298.69,142.8,-0.08499,9e-05,3.22351]
[1780612632664,83.19,63298.69,142.8,-0.08499,9e-05,3.22351]
[1780612633725,83.19,63306.49,142.8,-0.0843,9e-05,3.20409]
[1780612635739,83.19,63300.78,142.8,-0.08482,9e-05,3.21869]
[1780612639767,83.2,63312.76,142.8,-0.08375,9e-05,3.18886]
[1780612640673,83.2,63312.76,142.8,-0.08375,9e-05,3.18886]
[1780612642788,83.22,63299.92,142.8,-0.08496,9e-05,3.22251]
[1780612644244,83.22,63297.83,142.8,-0.08515,9e-05,3.22784]
[1780612645079,83.22,63297.83,142.8,-0.08515,9e-05,3.22784]
[1780612644823,83.22,63281.37,142.8,-0.08664,9e-05,3.26938]
[1780612645814,83.23,63287.61,142.8,-0.0861,9e-05,3.25422]
[1780612646820,83.23,63283.9,142.8,-0.08643,9e-05,3.2636]
[1780612648837,83.23,63277.31,142.8,-0.08704,9e-05,3.28031]
[1780612649246,83.23,63277.31,142.8,-0.08704,9e-05,3.28031]
[1780612649768,83.23,63277.31,142.8,-0.08704,9e-05,3.28031]
[1780612649850,83.23,63285.01,142.8,-0.08633,9e-05,3.2608]
[1780612650193,83.23,63285.01,142.8,-0.08633,9e-05,3.2608]
[1780612650856,83.23,63303.0,142.8,-0.0847,9e-05,3.21548]
[1780612651862,83.23,63306.45,142.8,-0.08421,9e-05,3.19876]
[1780612652869,83.23,63300.75,142.8,-0.08473,9e-05,3.21317]
[1780612653392,83.23,63300.75,142.8,-0.08473,9e-05,3.21317]
[1780612653876,83.23,63293.93,142.8,-0.08535,9e-05,3.2304]
[1780612654966,83.23,63289.51,142.8,-0.08575,9e-05,3.2416]
[1780612655890,83.23,63293.2,142.8,-0.08542,9e-05,3.23234]
[1780612657904,83.23,63285.07,142.8,-0.08616,9e-05,3.25294]
[1780612659008,83.23,63301.19,142.8,-0.0847,9e-05,3.21236]
[1780612659919,83.24,63307.09,142.8,-0.08417,9e-05,3.19764]
[1780612661933,83.24,63316.92,142.8,-0.0833,9e-05,3.17326]
[1780612662940,83.24,63313.0,142.8,-0.08365,9e-05,3.1832]
[1780612663947,83.24,63305.04,142.8,-0.08437,9e-05,3.20326]
[1780612664326,83.24,63305.04,142.8,-0.08437,9e-05,3.20326]
[1780612664954,83.24,63298.67,142.8,-0.08495,9e-05,3.21935]
[1780612665957,83.24,63298.67,142.8,-0.08495,9e-05,3.21935]
[1780612666987,83.24,63297.49,142.8,-0.08506,9e-05,3.22239]
[1780612666968,83.25,63289.39,142.8,-0.08579,9e-05,3.24286]
[1780612667981,83.25,63282.25,142.8,-0.08644,9e-05,3.26089]
[1780612668417,83.25,63282.25,142.8,-0.08644,9e-05,3.26089]
[1780612668995,83.25,63268.85,142.8,-0.08768,9e-05,3.29489]
[1780612670004,83.25,63274.44,142.8,-0.08716,9e-05,3.2807]
[1780612675057,83.27,63274.8,142.8,-0.0872,9e-05,3.28177]
[1780612677071,83.28,63269.79,142.8,-0.08767,9e-05,3.29471]
[1780612679085,83.28,63260.57,142.8,-0.08854,9e-05,3.31847]
[1780612680092,83.28,63267.21,142.8,-0.08792,9e-05,3.30157]
[1780612681934,83.28,63260.76,142.8,-0.08852,9e-05,3.31813]
[1780612683350,83.29,63267.48,142.8,-0.08791,9e-05,3.30118]
[1780612685782,83.29,63268.91,142.8,-0.08778,9e-05,3.29761]
[1780612685821,83.3,63257.69,142.8,-0.08885,9e-05,3.32703]
[1780612686398,83.3,63257.69,142.8,-0.08885,9e-05,3.32703]
[1780612686983,83.3,63279.01,142.8,-0.08687,9e-05,3.27281]
[1780612688224,83.3,63282.62,142.8,-0.08654,9e-05,3.26373]
[1780612689042,83.3,63281.79,142.8,-0.08663,9e-05,3.26596]
[1780612689580,83.3,63281.79,142.8,-0.08663,9e-05,3.26596]
[1780612689681,83.3,63278.69,142.8,-0.08691,9e-05,3.27381]
[1780612693627,83.32,63279.43,142.8,-0.0869,9e-05,3.27358]
[1780612693937,83.33,63281.31,142.8,-0.08673,9e-05,3.26895]
[1780612694772,83.33,63281.31,142.8,-0.08673,9e-05,3.26895]
[1780612695045,83.33,63281.31,142.8,-0.08673,9e-05,3.26895]
[1780612695149,83.33,63285.78,142.8,-0.08632,9e-05,3.25764]
[1780612695207,83.33,63291.25,142.8,-0.08582,9e-05,3.24384]
[1780612696871,83.33,63285.3,142.8,-0.08637,9e-05,3.25886]
[1780612697222,83.33,63280.87,142.8,-0.08677,9e-05,3.27009]
[1780612699063,83.33,63287.06,142.8,-0.08621,9e-05,3.25446]
[1780612699235,83.33,63291.69,142.8,-0.08579,9e-05,3.24278]
[1780612704271,83.33,63289.5,142.8,-0.08599,9e-05,3.24845]
[1780612707957,83.33,63292.18,142.8,-0.08575,9e-05,3.24175]
[1780612708161,83.33,63292.32,142.8,-0.08574,9e-05,3.24142]
[1780612708813,83.33,63298.72,142.8,-0.08516,9e-05,3.22536]
[1780612709306,83.33,63303.16,142.8,-0.08476,9e-05,3.21424]
[1780612711320,83.33,63304.05,142.8,-0.0845,9e-05,3.204]
[1780612713629,83.33,63302.76,142.8,-0.08462,9e-05,3.20731]
[1780612713846,83.33,63302.76,142.8,-0.08462,9e-05,3.20731]
[1780612717377,83.34,63308.01,142.8,-0.08416,9e-05,3.19459]
[1780612719698,83.34,63305.01,142.8,-0.08443,9e-05,3.20219]
[1780612719791,83.34,63300.72,142.8,-0.08482,9e-05,3.21305]
[1780612720655,83.34,63296.73,142.8,-0.08519,9e-05,3.22316]
[1780612721623,83.34,63296.73,142.8,-0.08519,9e-05,3.22316]
[1780612721682,83.34,63292.16,142.8,-0.0856,9e-05,3.23473]
[1780612722413,83.35,63300.55,142.8,-0.08485,9e-05,3.21371]
[1780612727448,83.35,63301.81,142.8,-0.08475,9e-05,3.2109]
[1780612729462,83.35,63297.19,142.8,-0.08517,9e-05,3.22266]
[1780612731514,83.35,63296.33,142.8,-0.08525,9e-05,3.2249]
[1780612732134,83.35,63311.88,142.8,-0.08385,9e-05,3.18599]
[1780612732488,83.35,63311.88,142.8,-0.08385,9e-05,3.18599]
[1780612732984,83.36,63336.45,142.8,-0.0817,9e-05,3.12545]
[1780612734778,83.38,63330.64,142.8,-0.08226,9e-05,3.14122]
[1780612736301,83.38,63330.26,142.8,-0.0823,9e-05,3.14236]
[1780612738104,83.39,63338.45,142.8,-0.08159,9e-05,3.12243]
[1780612738530,83.41,63352.98,142.8,-0.08039,9e-05,3.08839]
[1780612742093,83.45,63362.26,142.8,-0.07969,9e-05,3.06845]
[1780612743146,83.49,63345.83,142.8,-0.08121,9e-05,3.11167]
[1780612744040,83.49,63345.83,142.8,-0.08121,9e-05,3.11167]
[1780612744130,83.53,63331.2,142.8,-0.08259,9e-05,3.15073]
[1780612744731,83.53,63331.2,142.8,-0.08259,9e-05,3.15073]
[1780612744986,83.57,63311.72,142.8,-0.08439,9e-05,3.20141]
[1780612745531,83.57,63311.72,142.8,-0.08439,9e-05,3.20141]
[1780612746140,83.57,63306.43,142.8,-0.08487,9e-05,3.21464]
[1780612746383,83.57,63306.43,142.8,-0.08487,9e-05,3.21464]
[1780612747076,83.57,63306.43,142.8,-0.08487,9e-05,3.21464]
[1780612747190,83.57,63306.43,142.8,-0.08487,9e-05,3.21464]
[1780612747146,83.57,63295.95,142.8,-0.08582,9e-05,3.24115]
[1780612747886,83.57,63295.95,142.8,-0.08582,9e-05,3.24115]
[1780612747913,83.57,63295.95,142.8,-0.08582,9e-05,3.24115]
[1780612748115,83.57,63295.95,142.8,-0.08582,9e-05,3.24115]
[1780612748721,83.57,63286.99,142.8,-0.08664,9e-05,3.26374]
[1780612749615,83.57,63282.37,142.8,-0.08706,9e-05,3.27538]
[1780612750749,83.57,63282.37,142.8,-0.08706,9e-05,3.27538]
[1780612750822,83.57,63276.66,142.8,-0.08759,9e-05,3.28979]
[1780612751434,83.57,63276.66,142.8,-0.08759,9e-05,3.28979]
[1780612752022,83.57,63284.59,142.8,-0.08686,9e-05,3.26985]
[1780612752561,83.57,63284.59,142.8,-0.08686,9e-05,3.26985]
[1780612752765,83.57,63296.58,142.8,-0.08577,9e-05,3.23965]
[1780612753872,83.57,63310.43,142.8,-0.08452,9e-05,3.20497]
[1780612758924,83.58,63307.86,142.8,-0.08477,9e-05,3.21181]
[1780612762184,83.58,63311.4,142.8,-0.08445,9e-05,3.2031]
[1780612763054,83.58,63287.04,142.8,-0.08666,9e-05,3.26439]
[1780612763300,83.58,63287.04,142.8,-0.08666,9e-05,3.26439]
[1780612763673,83.58,63287.04,142.8,-0.08666,9e-05,3.26439]
[1780612764020,83.58,63319.33,142.8,-0.08375,9e-05,3.18346]
[1780612765070,83.58,63324.07,142.8,-0.08333,9e-05,3.17178]
[1780612769034,83.59,63335.4,142.8,-0.08235,9e-05,3.14421]
[1780612769765,83.59,63343.68,142.8,-0.08163,9e-05,3.12391]
[1780612770566,83.59,63343.68,142.8,-0.08163,9e-05,3.12391]
[1780612773179,83.6,63350.79,142.8,-0.08085,9e-05,3.09892]
[1780612773937,83.6,63350.79,142.8,-0.08085,9e-05,3.09892]
[1780612774060,83.6,63365.19,142.8,-0.07962,9e-05,3.06384]
[1780612774325,83.6,63365.19,142.8,-0.07962,9e-05,3.06384]
[1780612775121,83.6,63365.19,142.8,-0.07962,9e-05,3.06384]
[1780612775205,83.6,63365.19,142.8,-0.07962,9e-05,3.06384]
[1780612775128,83.6,63378.86,142.8,-0.07846,8e-05,3.03051]
[1780612776050,83.6,63378.86,142.8,-0.07846,8e-05,3.03051]
[1780612776165,83.6,63378.86,142.8,-0.07846,8e-05,3.03051]
[1780612776401,83.6,63376.66,142.8,-0.07864,8e-05,3.03592]
[1780612777134,83.61,63381.94,142.8,-0.0782,8e-05,3.02313]
[1780612777761,83.61,63381.94,142.8,-0.0782,8e-05,3.02313]
[1780612777833,83.61,63376.86,142.8,-0.07863,8e-05,3.03555]
[1780612778840,83.61,63373.08,142.8,-0.07895,9e-05,3.04481]
[1780612780854,83.61,63378.82,142.8,-0.07847,8e-05,3.03092]
[1780612783705,83.61,63375.44,142.8,-0.07876,8e-05,3.03926]
[1780612784882,83.61,63367.58,142.8,-0.07943,9e-05,3.05852]
[1780612786395,83.61,63366.21,142.8,-0.07955,9e-05,3.06188]
[1780612786896,83.61,63370.3,142.8,-0.0792,9e-05,3.0519]
[1780612789684,83.61,63373.73,142.8,-0.07891,9e-05,3.0436]
[1780612790093,83.61,63394.34,142.8,-0.07718,8e-05,2.99361]
[1780612793036,83.62,63401.91,142.8,-0.07656,8e-05,2.9757]
[1780612798666,83.63,63400.18,142.8,-0.07673,8e-05,2.98061]
[1780612801147,83.63,63400.69,142.8,-0.07669,8e-05,2.97966]
[1780612801198,83.63,63409.41,142.8,-0.07597,8e-05,2.95881]
[1780612801965,83.63,63409.41,142.8,-0.07597,8e-05,2.95881]
[1780612802169,83.64,63429.99,142.8,-0.07429,8e-05,2.90976]
[1780612803476,83.64,63429.99,142.8,-0.07429,8e-05,2.90976]
[1780612803245,83.64,63437.79,142.8,-0.07367,8e-05,2.89146]
[1780612804267,83.64,63420.49,142.8,-0.07509,8e-05,2.93292]
[1780612805043,83.64,63415.76,142.8,-0.07547,8e-05,2.94424]
[1780612806210,83.64,63399.22,142.8,-0.07684,8e-05,2.984]
[1780612811105,83.65,63389.77,142.8,-0.07766,8e-05,3.00768]
[1780612813119,83.66,63396.61,142.8,-0.07709,8e-05,2.99131]
[1780612816140,83.66,63390.16,142.8,-0.07765,8e-05,3.00725]
[1780612818154,83.66,63397.23,142.8,-0.07706,8e-05,2.99035]
[1780612819166,83.67,63401.82,142.8,-0.07668,8e-05,2.9794]
[1780612820299,83.67,63415.71,142.8,-0.07554,8e-05,2.94616]
[1780612823194,83.68,63408.64,142.8,-0.07614,8e-05,2.96369]
[1780612827222,83.69,63412.43,142.8,-0.07585,8e-05,2.95524]
[1780612828229,83.69,63403.66,142.8,-0.07658,8e-05,2.97649]
[1780612829236,83.69,63422.49,142.8,-0.07503,8e-05,2.93147]
[1780612831043,83.69,63423.73,142.8,-0.07494,8e-05,2.92872]
[1780612831263,83.69,63423.73,142.8,-0.07494,8e-05,2.92872]
[1780612831250,83.7,63425.7,142.8,-0.07461,8e-05,2.9163]
[1780612831845,83.7,63425.7,142.8,-0.07461,8e-05,2.9163]
[1780612832257,83.7,63434.86,142.8,-0.07387,8e-05,2.89458]
[1780612833264,83.7,63446.2,142.8,-0.07296,8e-05,2.86798]
[1780612834277,83.7,63438.63,142.8,-0.07357,8e-05,2.8859]
[1780612835640,83.71,63438.1,142.8,-0.07363,8e-05,2.88774]
[1780612836289,83.71,63449.07,142.8,-0.07276,8e-05,2.8619]
[1780612837191,83.71,63449.07,142.8,-0.07276,8e-05,2.8619]
[1780612837347,83.71,63449.07,142.8,-0.07276,8e-05,2.8619]
[1780612837297,83.71,63469.73,142.8,-0.07113,8e-05,2.81353]
[1780612837532,83.71,63469.73,142.8,-0.07113,8e-05,2.81353]
[1780612838327,83.71,63469.73,142.8,-0.07113,8e-05,2.81353]
[1780612838340,83.71,63469.73,142.8,-0.07113,8e-05,2.81353]
[1780612838349,83.71,63469.73,142.8,-0.07113,8e-05,2.81353]
[1780612839062,83.74,63470.83,142.8,-0.07112,8e-05,2.81324]
[1780612839315,83.78,63475.27,142.8,-0.07084,8e-05,2.80515]
[1780612839450,83.78,63475.27,142.8,-0.07084,8e-05,2.80515]
[1780612839963,83.78,63475.27,142.8,-0.07084,8e-05,2.80515]
[1780612841361,83.81,63475.78,142.8,-0.07088,8e-05,2.80635]
[1780612841329,83.84,63470.17,142.8,-0.0714,8e-05,2.82182]
[1780612841783,83.84,63470.17,142.8,-0.0714,8e-05,2.82182]
[1780612841987,83.84,63470.17,142.8,-0.0714,8e-05,2.82182]
[1780612841999,83.84,63470.17,142.8,-0.0714,8e-05,2.82182]
[1780612842213,83.84,63470.17,142.8,-0.0714,8e-05,2.82182]
[1780612842478,83.87,63468.92,142.8,-0.07157,8e-05,2.82685]
[1780612843342,83.9,63460.63,142.8,-0.07229,8e-05,2.84831]
[1780612843876,83.9,63460.63,142.8,-0.07229,8e-05,2.84831]
[1780612844570,83.93,63457.76,142.8,-0.07257,8e-05,2.85674]
[1780612844678,83.93,63457.76,142.8,-0.07257,8e-05,2.85674]
[1780612844786,83.93,63457.76,142.8,-0.07257,8e-05,2.85674]
[1780612845007,83.93,63457.76,142.8,-0.07257,8e-05,2.85674]
[1780612845364,83.93,63466.2,142.8,-0.07191,8e-05,2.83709]
[1780612845766,83.93,63466.2,142.8,-0.07191,8e-05,2.83709]
[1780612846935,83.98,63463.62,142.8,-0.07223,8e-05,2.84658]
[1780612849392,84.11,63454.94,142.8,-0.07324,8e-05,2.87661]
[1780612849718,84.11,63454.94,142.8,-0.07324,8e-05,2.87661]
[1780612851406,84.12,63443.9,142.8,-0.07414,8e-05,2.90321]
[1780612854427,84.13,63431.15,142.8,-0.0752,8e-05,2.93417]
[1780612857379,84.14,63432.62,142.8,-0.07509,8e-05,2.93105]
[1780612857462,84.14,63467.8,142.8,-0.07227,8e-05,2.84805]
[1780612858203,84.14,63467.8,142.8,-0.07227,8e-05,2.84805]
[1780612858470,84.14,63466.65,142.8,-0.07237,8e-05,2.85094]
[1780612859562,84.18,63466.88,142.8,-0.07246,8e-05,2.8536]
[1780612859946,84.18,63466.88,142.8,-0.07246,8e-05,2.8536]
[1780612860789,84.18,63466.88,142.8,-0.07246,8e-05,2.8536]
[1780612861492,84.19,63473.41,142.8,-0.07195,8e-05,2.83848]
[1780612862497,84.19,63478.63,142.8,-0.07154,8e-05,2.8263]
[1780612864162,84.21,63478.54,142.8,-0.07159,8e-05,2.82802]
[1780612864514,84.21,63488.18,142.8,-0.07084,8e-05,2.8056]
[1780612865851,84.21,63488.18,142.8,-0.07084,8e-05,2.8056]
[1780612865551,84.21,63482.89,142.8,-0.07125,8e-05,2.81789]
[1780612867541,84.29,63478.93,142.8,-0.07175,8e-05,2.83288]
[1780612867930,84.29,63478.93,142.8,-0.07175,8e-05,2.83288]
[1780612868621,84.29,63478.93,142.8,-0.07175,8e-05,2.83288]
[1780612868627,84.29,63478.93,142.8,-0.07175,8e-05,2.83288]
[1780612868680,84.31,63500.15,142.8,-0.07016,8e-05,2.78546]
[1780612869513,84.31,63500.15,142.8,-0.07016,8e-05,2.78546]
[1780612869564,84.31,63525.85,142.8,-0.0682,8e-05,2.72647]
[1780612869776,84.31,63525.85,142.8,-0.0682,8e-05,2.72647]
[1780612870087,84.31,63525.85,142.8,-0.0682,8e-05,2.72647]
[1780612870799,84.31,63525.85,142.8,-0.0682,8e-05,2.72647]
[1780612870800,84.31,63525.85,142.8,-0.0682,8e-05,2.72647]
[1780612870952,84.31,63525.85,142.8,-0.0682,8e-05,2.72647]
[1780612870622,84.32,63517.54,142.8,-0.06884,8e-05,2.74573]
[1780612871132,84.32,63517.54,142.8,-0.06884,8e-05,2.74573]
[1780612871575,84.37,63494.26,142.8,-0.07074,8e-05,2.80278]
[1780612872251,84.37,63494.26,142.8,-0.07074,8e-05,2.80278]
[1780612872465,84.37,63494.26,142.8,-0.07074,8e-05,2.80278]
[1780612872559,84.37,63494.26,142.8,-0.07074,8e-05,2.80278]
[1780612872663,84.37,63488.29,142.8,-0.07122,8e-05,2.81715]
[1780612873737,84.38,63488.59,142.8,-0.0712,8e-05,2.81666]
[1780612874992,84.38,63489.51,142.8,-0.07114,8e-05,2.81473]
[1780612875284,84.38,63489.51,142.8,-0.07114,8e-05,2.81473]
[1780612875989,84.38,63488.8,142.8,-0.0712,8e-05,2.81658]
[1780612876225,84.38,63488.8,142.8,-0.0712,8e-05,2.81658]
[1780612876362,84.38,63488.8,142.8,-0.0712,8e-05,2.81658]
[1780612876611,84.41,63475.15,142.8,-0.07234,8e-05,2.85037]
[1780612880771,84.42,63476.13,142.8,-0.07228,8e-05,2.84867]
[1780612881071,84.42,63476.13,142.8,-0.07228,8e-05,2.84867]
[1780612882657,84.43,63464.69,142.8,-0.07319,8e-05,2.87574]
[1780612882760,84.43,63464.69,142.8,-0.07319,8e-05,2.87574]
[1780612883663,84.43,63450.81,142.8,-0.07431,8e-05,2.90866]
[1780612884670,84.43,63437.23,142.8,-0.07542,8e-05,2.941]
[1780612886684,84.44,63432.4,142.8,-0.07582,8e-05,2.9528]
[1780612887691,84.44,63441.43,142.8,-0.07509,8e-05,2.93137]
[1780612891246,84.45,63452.54,142.8,-0.07404,8e-05,2.89791]
[1780612893688,84.46,63446.73,142.8,-0.07453,8e-05,2.91226]
[1780612896559,84.46,63440.36,142.8,-0.07506,8e-05,2.92774]
[1780612897774,84.47,63446.09,142.8,-0.07461,8e-05,2.91459]
[1780612900900,84.47,63447.14,142.8,-0.07453,8e-05,2.91231]
[1780612900523,84.47,63479.78,142.8,-0.07194,8e-05,2.83601]
[1780612901717,84.48,63486.29,142.8,-0.07144,8e-05,2.82108]
[1780612901933,84.48,63486.29,142.8,-0.07144,8e-05,2.82108]
[1780612904001,84.48,63487.68,142.8,-0.07134,8e-05,2.81822]
[1780612905536,84.48,63489.07,142.8,-0.07124,8e-05,2.81519]
[1780612910865,84.64,63487.35,142.8,-0.07174,8e-05,2.83038]
[1780612912486,84.64,63487.35,142.8,-0.07174,8e-05,2.83038]
[1780612913810,84.65,63481.33,142.8,-0.07222,8e-05,2.84471]
[1780612917564,84.65,63478.83,142.8,-0.07244,8e-05,2.85098]
[1780612917914,84.66,63484.14,142.8,-0.07203,8e-05,2.83891]
[1780612920127,84.66,63486.85,142.8,-0.07182,8e-05,2.83276]
[1780612920230,84.66,63480.71,142.8,-0.07231,8e-05,2.84718]
[1780612921062,84.67,63472.68,142.8,-0.07295,8e-05,2.86607]
[1780612922504,84.67,63472.68,142.8,-0.07295,8e-05,2.86607]
[1780612922763,84.67,63472.68,142.8,-0.07295,8e-05,2.86607]
[1780612922549,84.67,63458.38,142.8,-0.07408,8e-05,2.89956]
[1780612922959,84.69,63464.79,142.8,-0.07362,8e-05,2.88607]
[1780612923806,84.69,63464.79,142.8,-0.07362,8e-05,2.88607]
[1780612924227,84.69,63466.87,142.8,-0.07346,8e-05,2.88126]
[1780612925583,84.69,63466.87,142.8,-0.07346,8e-05,2.88126]
[1780612925607,84.69,63466.67,142.8,-0.07348,8e-05,2.88198]
[1780612926458,84.69,63466.67,142.8,-0.07348,8e-05,2.88198]
[1780612926559,84.69,63476.47,142.8,-0.07271,8e-05,2.85917]
[1780612930263,84.71,63472.21,142.8,-0.07308,8e-05,2.87022]
[1780612934614,84.72,63448.89,142.8,-0.07499,8e-05,2.92603]
[1780612935215,84.73,63441.13,142.8,-0.07562,8e-05,2.94463]
[1780612936237,84.73,63441.13,142.8,-0.07562,8e-05,2.94463]
[1780612936879,84.73,63440.4,142.8,-0.07569,8e-05,2.94654]
[1780612936924,84.73,63440.4,142.8,-0.07569,8e-05,2.94654]
[1780612937490,84.73,63440.4,142.8,-0.07569,8e-05,2.94654]
[1780612937589,84.73,63430.33,142.8,-0.07652,8e-05,2.97058]
[1780612943102,84.74,63433.85,142.8,-0.07625,8e-05,2.96294]
[1780612946128,84.75,63427.04,142.8,-0.07682,8e-05,2.97948]
[1780612948142,84.75,63421.19,142.8,-0.07731,8e-05,2.99364]
[1780612951164,84.75,63424.18,142.8,-0.07689,8e-05,2.97872]
[1780612953179,84.76,63431.55,142.8,-0.07629,8e-05,2.96138]
[1780612954057,84.76,63431.55,142.8,-0.07629,8e-05,2.96138]
[1780612954752,84.76,63437.69,142.8,-0.0758,8e-05,2.94692]
[1780612955193,84.76,63443.76,142.8,-0.07531,8e-05,2.93269]
[1780612960608,84.77,63442.1,142.8,-0.07546,8e-05,2.93725]
[1780612960678,84.77,63437.49,142.8,-0.07584,8e-05,2.94832]
[1780612961609,84.77,63451.22,142.8,-0.07474,8e-05,2.91606]
[1780612962244,84.78,63465.72,142.8,-0.07358,8e-05,2.88217]
[1780612963691,84.78,63465.72,142.8,-0.07358,8e-05,2.88217]
[1780612963775,84.78,63467.85,142.8,-0.07342,8e-05,2.87738]
[1780612963897,84.78,63467.85,142.8,-0.07342,8e-05,2.87738]
[1780612964397,84.78,63467.85,142.8,-0.07342,8e-05,2.87738]
[1780612964447,84.78,63467.62,142.8,-0.07344,8e-05,2.878]
[1780612965725,84.78,63467.62,142.8,-0.07344,8e-05,2.878]
[1780612966648,84.78,63468.01,142.8,-0.07341,8e-05,2.87734]
[1780612966707,84.78,63475.73,142.8,-0.07281,8e-05,2.85942]
[1780612967794,84.79,63459.48,142.8,-0.07411,8e-05,2.89766]
[1780612970301,84.8,63451.24,142.8,-0.07478,8e-05,2.91753]
[1780612975832,84.81,63448.44,142.8,-0.07504,8e-05,2.9251]
[1780612981379,84.83,63445.25,142.8,-0.07534,8e-05,2.93386]
[1780612983400,84.83,63451.99,142.8,-0.07481,8e-05,2.91832]
[1780612985414,84.84,63444.74,142.8,-0.07541,8e-05,2.93577]
[1780612988374,84.84,63444.72,142.8,-0.07542,8e-05,2.93616]
[1780612988773,84.84,63425.19,142.8,-0.07702,8e-05,2.98262]
[1780612989593,84.85,63415.83,142.8,-0.0778,8e-05,3.00502]
[1780612990541,84.85,63425.56,142.8,-0.077,8e-05,2.98191]
[1780612992470,84.85,63420.43,142.8,-0.07743,8e-05,2.99431]
[1780612997505,84.85,63421.62,142.8,-0.07734,8e-05,2.99182]
[1780613002539,84.86,63418.54,142.8,-0.07761,8e-05,2.99953]
[1780613003727,84.86,63424.75,142.8,-0.0771,8e-05,2.9848]
[1780613004555,84.86,63429.73,142.8,-0.07669,8e-05,2.97304]
[1780613008016,84.87,63430.55,142.8,-0.07664,8e-05,2.9714]
[1780613008582,84.87,63438.03,142.8,-0.07603,8e-05,2.95377]
[1780613009938,84.87,63437.92,142.8,-0.07604,8e-05,2.95413]
[1780613010595,84.87,63434.67,142.8,-0.07631,8e-05,2.96196]
[1780613011254,84.87,63434.67,142.8,-0.07631,8e-05,2.96196]
[1780613011602,84.87,63435.29,142.8,-0.07608,8e-05,2.95246]
[1780613014742,84.87,63435.3,142.8,-0.07608,8e-05,2.9527]
[1780613014758,84.88,63434.99,142.8,-0.07611,8e-05,2.95356]
[1780613015235,84.88,63434.99,142.8,-0.07611,8e-05,2.95356]
[1780613015631,84.88,63433.73,142.8,-0.07622,8e-05,2.95651]
[1780613017645,84.88,63423.55,142.8,-0.07706,8e-05,2.98094]
[1780613019659,84.88,63435.6,142.8,-0.07608,8e-05,2.95255]
[1780613024694,84.89,63435.79,142.8,-0.07608,8e-05,2.95271]
[1780613029729,84.9,63439.59,142.8,-0.0758,8e-05,2.94437]
[1780613030569,84.9,63439.59,142.8,-0.0758,8e-05,2.94437]
[1780613030736,84.9,63437.85,142.8,-0.07594,8e-05,2.94863]
[1780613031148,84.9,63437.85,142.8,-0.07594,8e-05,2.94863]
[1780613031743,84.9,63434.07,142.8,-0.07625,8e-05,2.95756]
[1780613032750,84.9,63425.72,142.8,-0.07694,8e-05,2.97751]
[1780613034601,84.91,63425.37,142.8,-0.07697,8e-05,2.97846]
[1780613034802,84.91,63419.51,142.8,-0.07746,8e-05,2.9925]
[1780613035842,84.91,63402.17,142.8,-0.07891,8e-05,3.03397]
[1780613037857,84.91,63395.76,142.8,-0.07945,8e-05,3.04947]
[1780613039625,84.91,63399.08,142.8,-0.07917,8e-05,3.04146]
[1780613041885,84.91,63406.37,142.8,-0.07856,8e-05,3.02396]
[1780613041964,84.91,63406.37,142.8,-0.07856,8e-05,3.02396]
[1780613042892,84.91,63414.81,142.8,-0.07785,8e-05,3.00379]
[1780613043899,84.91,63408.38,142.8,-0.07839,8e-05,3.01921]
[1780613045046,84.91,63405.69,142.8,-0.07862,8e-05,3.02568]
[1780613050419,84.91,63407.04,142.8,-0.07851,8e-05,3.02256]
[1780613050891,84.91,63407.04,142.8,-0.07851,8e-05,3.02256]
[1780613050988,84.91,63407.04,142.8,-0.07851,8e-05,3.02256]
[1780613050960,84.91,63421.11,142.8,-0.07734,8e-05,2.98896]
[1780613055174,84.91,63410.93,142.8,-0.07818,8e-05,3.01327]
[1780613060056,84.91,63421.99,142.8,-0.07727,8e-05,2.98708]
[1780613063079,84.92,63428.82,142.8,-0.07672,8e-05,2.97111]
[1780613067106,84.92,63421.77,142.8,-0.07731,8e-05,2.98826]
[1780613068510,84.92,63420.07,142.8,-0.07746,8e-05,2.99238]
[1780613069120,84.92,63421.6,142.8,-0.07733,8e-05,2.98865]
[1780613069555,84.92,63421.6,142.8,-0.07733,8e-05,2.98865]
[1780613070223,84.92,63421.6,142.8,-0.07733,8e-05,2.98865]
[1780613070203,84.92,63422.89,142.8,-0.07722,8e-05,2.98565]
[1780613070490,84.92,63422.89,142.8,-0.07722,8e-05,2.98565]
[1780613070518,84.92,63422.89,142.8,-0.07722,8e-05,2.98565]
[1780613070742,84.92,63422.89,142.8,-0.07722,8e-05,2.98565]
[1780613071169,84.92,63422.89,142.8,-0.07722,8e-05,2.98565]
[1780613071195,84.92,63422.89,142.8,-0.07722,8e-05,2.98565]
[1780613071334,84.92,63422.89,142.8,-0.07722,8e-05,2.98565]
[1780613071347,84.92,63449.54,142.8,-0.07487,8e-05,2.9146]
[1780613071879,84.92,63449.54,142.8,-0.07487,8e-05,2.9146]
[1780613072156,84.92,63456.79,142.8,-0.07428,8e-05,2.89758]
[1780613075331,84.92,63463.6,142.8,-0.07374,8e-05,2.88167]
[1780613076323,84.93,63459.41,142.8,-0.07408,8e-05,2.89153]
[1780613077995,84.93,63459.89,142.8,-0.07404,8e-05,2.89049]
[1780613084239,84.93,63452.28,142.8,-0.07467,8e-05,2.90877]
[1780613085442,84.93,63446.69,142.8,-0.07512,8e-05,2.92197]
[1780613086212,84.93,63446.69,142.8,-0.07512,8e-05,2.92197]
[1780613086253,84.93,63436.46,142.8,-0.07595,8e-05,2.94615]
[1780613087535,84.94,63435.69,142.8,-0.07602,8e-05,2.94814]
[1780613088268,84.94,63443.14,142.8,-0.07542,8e-05,2.93069]
[1780613093303,84.94,63443.35,142.8,-0.0754,8e-05,2.93017]
[1780613098339,84.94,63440.13,142.8,-0.07566,8e-05,2.93778]
[1780613100358,84.94,63433.25,142.8,-0.07622,8e-05,2.95403]
[1780613100652,84.94,63433.25,142.8,-0.07622,8e-05,2.95403]
[1780613101149,84.94,63433.25,142.8,-0.07622,8e-05,2.95403]
[1780613101363,84.94,63442.7,142.8,-0.07545,8e-05,2.93168]
[1780613101651,84.94,63442.7,142.8,-0.07545,8e-05,2.93168]
[1780613102370,84.94,63445.96,142.8,-0.07519,8e-05,2.92396]
[1780613103785,84.94,63447.19,142.8,-0.07509,8e-05,2.92123]
[1780613104404,84.94,63462.33,142.8,-0.07388,8e-05,2.88587]
[1780613105096,84.94,63462.33,142.8,-0.07388,8e-05,2.88587]
[1780613105410,84.94,63461.08,142.8,-0.07399,8e-05,2.88897]
[1780613107157,84.95,63462.01,142.8,-0.07391,8e-05,2.88686]
[1780613108204,84.95,63461.25,142.8,-0.07398,8e-05,2.88871]
[1780613108406,84.95,63461.25,142.8,-0.07398,8e-05,2.88871]
[1780613108432,84.95,63474.65,142.8,-0.07291,8e-05,2.85751]
[1780613110144,84.95,63474.34,142.8,-0.07294,8e-05,2.85829]
[1780613115483,84.96,63480.73,142.8,-0.07246,8e-05,2.84415]
[1780613115846,84.96,63480.73,142.8,-0.07246,8e-05,2.84415]
[1780613116490,84.96,63474.38,142.8,-0.07297,8e-05,2.85904]
[1780613116615,84.96,63474.38,142.8,-0.07297,8e-05,2.85904]
[1780613116715,84.96,63474.38,142.8,-0.07297,8e-05,2.85904]
[1780613117497,84.96,63467.57,142.8,-0.07351,8e-05,2.87504]
[1780613117704,84.96,63467.57,142.8,-0.07351,8e-05,2.87504]
[1780613117740,84.96,63467.57,142.8,-0.07351,8e-05,2.87504]
[1780613118229,84.96,63467.57,142.8,-0.07351,8e-05,2.87504]
[1780613121487,84.97,63468.08,142.8,-0.07348,8e-05,2.87415]
[1780613121525,84.97,63474.3,142.8,-0.07299,8e-05,2.85975]
[1780613122532,84.97,63479.61,142.8,-0.07257,8e-05,2.84749]
[1780613125412,84.97,63490.4,142.8,-0.07174,8e-05,2.82287]
[1780613125950,84.97,63490.4,142.8,-0.07174,8e-05,2.82287]
[1780613126169,84.97,63490.4,142.8,-0.07174,8e-05,2.82287]
[1780613126505,84.98,63484.24,142.8,-0.07223,8e-05,2.83725]
[1780613126560,84.98,63472.59,142.8,-0.07314,8e-05,2.86431]
[1780613127923,84.98,63472.59,142.8,-0.07314,8e-05,2.86431]
[1780613129518,84.98,63459.44,142.8,-0.07421,8e-05,2.89544]
[1780613129937,84.98,63450.57,142.8,-0.07492,8e-05,2.91637]
[1780613131473,84.98,63451.82,142.8,-0.07464,8e-05,2.90551]
[1780613132724,84.99,63446.93,142.8,-0.07504,8e-05,2.91703]
[1780613133848,84.99,63446.93,142.8,-0.07504,8e-05,2.91703]
[1780613135406,84.99,63444.99,142.8,-0.0752,8e-05,2.92166]
[1780613135629,84.99,63462.24,142.8,-0.07381,8e-05,2.88122]
[1780613136720,84.99,63462.24,142.8,-0.07381,8e-05,2.88122]
[1780613137334,84.99,63467.63,142.8,-0.07338,8e-05,2.86866]
[1780613137591,84.99,63467.63,142.8,-0.07338,8e-05,2.86866]
[1780613137643,84.99,63473.3,142.8,-0.07293,8e-05,2.85545]
[1780613139791,84.99,63472.86,142.8,-0.07297,8e-05,2.85664]
[1780613140664,84.99,63478.36,142.8,-0.07254,8e-05,2.84398]
[1780613144275,84.99,63475.98,142.8,-0.07274,8e-05,2.84973]
[1780613144286,84.99,63475.98,142.8,-0.07274,8e-05,2.84973]
[1780613144692,85.0,63489.9,142.8,-0.07166,8e-05,2.81775]
[1780613147384,85.0,63482.21,142.8,-0.07227,8e-05,2.83596]
[1780613150928,85.01,63475.8,142.8,-0.0728,8e-05,2.85142]
[1780613156777,85.02,63479.47,142.8,-0.07253,8e-05,2.84367]
[1780613159799,85.03,63484.1,142.8,-0.07218,8e-05,2.83333]
[1780613161813,85.03,63491.28,142.8,-0.07163,8e-05,2.81702]
[1780613163827,85.04,63500.25,142.8,-0.07094,8e-05,2.79669]
[1780613165469,85.04,63488.37,142.8,-0.07187,8e-05,2.82424]
[1780613165697,85.04,63488.37,142.8,-0.07187,8e-05,2.82424]
[1780613165842,85.04,63473.17,142.8,-0.07308,8e-05,2.85969]
[1780613170877,85.05,63472.98,142.8,-0.07311,8e-05,2.86071]
[1780613172103,85.05,63472.98,142.8,-0.07311,8e-05,2.86071]
[1780613172891,85.05,63463.29,142.8,-0.07389,8e-05,2.88351]
[1780613174398,85.06,63467.29,142.8,-0.07357,8e-05,2.87428]
[1780613174907,85.06,63450.34,142.8,-0.07493,8e-05,2.91402]
[1780613180312,85.06,63448.19,142.8,-0.07511,8e-05,2.91922]
[1780613182100,85.06,63448.29,142.8,-0.0751,8e-05,2.91901]
[1780613183547,85.06,63455.26,142.8,-0.07454,8e-05,2.90268]
[1780613183972,85.06,63449.15,142.8,-0.07504,8e-05,2.91703]
[1780613185986,85.06,63455.48,142.8,-0.07453,8e-05,2.90223]
[1780613189257,85.06,63448.96,142.8,-0.07506,8e-05,2.91764]
[1780613192197,85.06,63455.0,142.8,-0.07439,8e-05,2.89556]
[1780613193035,85.06,63458.81,142.8,-0.07409,8e-05,2.88666]
[1780613196220,85.07,63456.46,142.8,-0.07428,8e-05,2.89227]
[1780613196380,85.07,63446.55,142.8,-0.07508,8e-05,2.91557]
[1780613197071,85.07,63438.74,142.8,-0.07572,8e-05,2.93402]
[1780613199034,85.07,63435.81,142.8,-0.07596,8e-05,2.94095]
[1780613199249,85.07,63418.29,142.8,-0.0774,8e-05,2.98245]
[1780613199834,85.07,63418.29,142.8,-0.0774,8e-05,2.98245]
[1780613200511,85.07,63418.29,142.8,-0.0774,8e-05,2.98245]
[1780613200582,85.07,63413.01,142.8,-0.07783,8e-05,2.995]
[1780613200733,85.07,63413.01,142.8,-0.07783,8e-05,2.995]
[1780613201421,85.07,63412.42,142.8,-0.07788,8e-05,2.99632]
[1780613202976,85.07,63413.17,142.8,-0.07782,8e-05,2.99459]
[1780613203512,85.07,63390.29,142.8,-0.07974,8e-05,3.04941]
[1780613204423,85.07,63390.29,142.8,-0.07974,8e-05,3.04941]
[1780613204489,85.07,63376.37,142.8,-0.08093,9e-05,3.08302]
[1780613204676,85.07,63376.37,142.8,-0.08093,9e-05,3.08302]
[1780613205043,85.07,63376.37,142.8,-0.08093,9e-05,3.08302]
[1780613205343,85.07,63376.37,142.8,-0.08093,9e-05,3.08302]
[1780613206570,85.07,63385.6,142.8,-0.08014,9e-05,3.06064]
[1780613208162,85.06,63390.92,142.8,-0.07968,8e-05,3.04771]
[1780613212572,85.06,63386.55,142.8,-0.08005,9e-05,3.0581]
[1780613215581,85.06,63391.11,142.8,-0.07966,8e-05,3.04702]
[1780613218570,85.06,63387.37,142.8,-0.07997,8e-05,3.05594]
[1780613219245,85.06,63394.42,142.8,-0.07938,8e-05,3.03896]
[1780613220252,85.06,63398.32,142.8,-0.07905,8e-05,3.02956]
[1780613221266,85.06,63398.32,142.8,-0.07905,8e-05,3.02956]
[1780613221511,85.06,63412.67,142.8,-0.07784,8e-05,2.99525]
[1780613223575,85.06,63420.23,142.8,-0.07722,8e-05,2.97731]
[1780613224878,85.06,63420.23,142.8,-0.07722,8e-05,2.97731]
[1780613225335,85.06,63420.23,142.8,-0.07722,8e-05,2.97731]
[1780613224281,85.06,63407.98,142.8,-0.07824,8e-05,3.00656]
[1780613225700,85.06,63429.71,142.8,-0.07644,8e-05,2.9549]
[1780613226199,85.06,63429.71,142.8,-0.07644,8e-05,2.9549]
[1780613226298,85.06,63429.61,142.8,-0.07645,8e-05,2.95517]
[1780613226890,85.06,63429.61,142.8,-0.07645,8e-05,2.95517]
[1780613227436,85.06,63430.0,142.8,-0.07642,8e-05,2.95421]
[1780613228312,85.06,63436.39,142.8,-0.07589,8e-05,2.93906]
[1780613229104,85.06,63436.39,142.8,-0.07589,8e-05,2.93906]
[1780613229620,85.06,63436.39,142.8,-0.07589,8e-05,2.93906]
[1780613229684,85.06,63432.06,142.8,-0.07624,8e-05,2.94927]
[1780613230281,85.06,63432.06,142.8,-0.07624,8e-05,2.94927]
[1780613230826,85.06,63430.22,142.8,-0.07639,8e-05,2.95359]
[1780613231333,85.06,63430.34,142.8,-0.07639,8e-05,2.95343]
[1780613234355,85.07,63435.77,142.8,-0.07596,8e-05,2.94094]
[1780613236240,85.07,63435.56,142.8,-0.07598,8e-05,2.94157]
[1780613236369,85.07,63435.44,142.8,-0.07599,8e-05,2.94199]
[1780613239394,85.07,63439.83,142.8,-0.07563,8e-05,2.93159]
[1780613241729,85.07,63440.06,142.8,-0.07561,8e-05,2.93102]
[1780613242030,85.07,63440.06,142.8,-0.07561,8e-05,2.93102]
[1780613243452,85.07,63435.4,142.8,-0.07599,8e-05,2.942]
[1780613248474,85.07,63435.18,142.8,-0.07601,8e-05,2.94242]
[1780613250397,85.07,63436.9,142.8,-0.07587,8e-05,2.93833]
[1780613250490,85.07,63432.09,142.8,-0.07626,8e-05,2.94969]
[1780613251576,85.07,63432.09,142.8,-0.07626,8e-05,2.94969]
[1780613251600,85.07,63397.4,142.8,-0.07896,8e-05,3.02419]
[1780613252642,85.07,63397.4,142.8,-0.07896,8e-05,3.02419]
[1780613252721,85.07,63407.17,142.8,-0.07814,8e-05,3.00096]
[1780613253772,85.07,63407.17,142.8,-0.07814,8e-05,3.00096]
[1780613253581,85.07,63426.34,142.8,-0.07655,8e-05,2.95527]
[1780613255190,85.07,63428.42,142.8,-0.07638,8e-05,2.9503]
[1780613256200,85.07,63427.44,142.8,-0.07646,8e-05,2.95262]
[1780613256535,85.07,63425.65,142.8,-0.07661,8e-05,2.95694]
[1780613261543,85.07,63422.43,142.8,-0.07689,8e-05,2.96499]
[1780613261570,85.07,63430.04,142.8,-0.07626,8e-05,2.94707]
[1780613262577,85.08,63435.46,142.8,-0.07582,8e-05,2.93439]
[1780613264775,85.08,63439.18,142.8,-0.07553,8e-05,2.92577]
[1780613264591,85.08,63448.19,142.8,-0.0748,8e-05,2.90458]
[1780613266764,85.09,63442.07,142.8,-0.07531,8e-05,2.9195]
[1780613267617,85.09,63446.98,142.8,-0.07492,8e-05,2.90812]
[1780613269561,85.09,63448.56,142.8,-0.0748,8e-05,2.9046]
[1780613269637,85.09,63455.45,142.8,-0.07425,8e-05,2.88865]
[1780613270404,85.09,63455.45,142.8,-0.07425,8e-05,2.88865]
[1780613271410,85.09,63457.81,142.8,-0.07406,8e-05,2.88313]
[1780613276688,85.1,63461.62,142.8,-0.07377,8e-05,2.87471]
[1780613280969,85.11,63461.86,142.8,-0.07376,8e-05,2.87446]
[1780613281420,85.11,63461.86,142.8,-0.07376,8e-05,2.87446]
[1780613281724,85.11,63477.74,142.8,-0.0725,8e-05,2.83761]
[1780613282006,85.11,63477.74,142.8,-0.0725,8e-05,2.83761]
[1780613282731,85.11,63481.83,142.8,-0.07219,8e-05,2.82828]
[1780613283738,85.11,63472.03,142.8,-0.07296,8e-05,2.85115]
[1780613284580,85.11,63472.03,142.8,-0.07296,8e-05,2.85115]
[1780613284755,85.11,63464.31,142.8,-0.07358,8e-05,2.86923]
[1780613285402,85.11,63464.31,142.8,-0.07358,8e-05,2.86923]
[1780613285762,85.11,63468.43,142.8,-0.07326,8e-05,2.85972]
[1780613287450,85.11,63470.42,142.8,-0.0731,8e-05,2.85519]
[1780613290805,85.12,63475.89,142.8,-0.07268,8e-05,2.8429]
[1780613294526,85.13,63476.37,142.8,-0.07266,8e-05,2.84217]
[1780613294531,85.13,63476.37,142.8,-0.07266,8e-05,2.84217]
[1780613294534,85.13,63476.37,142.8,-0.07266,8e-05,2.84217]
[1780613294836,85.13,63491.49,142.8,-0.07148,8e-05,2.80735]
[1780613295627,85.13,63491.49,142.8,-0.07148,8e-05,2.80735]
[1780613295769,85.13,63491.49,142.8,-0.07148,8e-05,2.80735]
[1780613295846,85.13,63522.38,142.8,-0.0691,8e-05,2.73668]
[1780613296096,85.13,63522.38,142.8,-0.0691,8e-05,2.73668]
[1780613296853,85.13,63539.47,142.8,-0.06782,7e-05,2.69818]
[1780613298143,85.13,63539.47,142.8,-0.06782,7e-05,2.69818]
[1780613297862,85.13,63527.18,142.8,-0.06875,8e-05,2.72612]
[1780613298571,85.13,63527.18,142.8,-0.06875,8e-05,2.72612]
[1780613299015,85.13,63527.18,142.8,-0.06875,8e-05,2.72612]
[1780613298876,85.14,63527.98,142.8,-0.0687,8e-05,2.72451]
[1780613299877,85.14,63530.0,142.8,-0.06854,8e-05,2.71993]
[1780613301895,85.14,63540.98,142.8,-0.06773,7e-05,2.69547]
[1780613302906,85.14,63534.87,142.8,-0.06819,8e-05,2.70943]
[1780613303913,85.15,63540.41,142.8,-0.06779,7e-05,2.69714]
[1780613304933,85.15,63548.33,142.8,-0.0672,7e-05,2.67952]
[1780613306627,85.15,63546.89,142.8,-0.06731,7e-05,2.68275]
[1780613306934,85.16,63552.65,142.8,-0.0669,7e-05,2.67027]
[1780613310962,85.17,63558.35,142.8,-0.06651,7e-05,2.65852]
[1780613311561,85.17,63558.35,142.8,-0.06651,7e-05,2.65852]
[1780613312032,85.17,63571.66,142.8,-0.06537,7e-05,2.62142]
[1780613312508,85.17,63571.66,142.8,-0.06537,7e-05,2.62142]
[1780613312582,85.17,63571.66,142.8,-0.06537,7e-05,2.62142]
[1780613312977,85.18,63582.21,142.8,-0.06462,7e-05,2.5984]
[1780613313308,85.18,63582.21,142.8,-0.06462,7e-05,2.5984]
[1780613313565,85.18,63582.21,142.8,-0.06462,7e-05,2.5984]
[1780613313594,85.18,63582.21,142.8,-0.06462,7e-05,2.5984]
[1780613313681,85.18,63582.21,142.8,-0.06462,7e-05,2.5984]
[1780613313985,85.18,63570.79,142.8,-0.06545,7e-05,2.62387]
[1780613314438,85.18,63570.79,142.8,-0.06545,7e-05,2.62387]
[1780613314992,85.18,63570.58,142.8,-0.06547,7e-05,2.62449]
[1780613317006,85.19,63576.06,142.8,-0.0651,7e-05,2.61298]
[1780613319953,85.2,63576.79,142.8,-0.06506,7e-05,2.61204]
[1780613322777,85.22,63574.87,142.8,-0.06524,7e-05,2.6173]
[1780613323054,85.22,63563.3,142.8,-0.06609,7e-05,2.64333]
[1780613323353,85.22,63563.3,142.8,-0.06609,7e-05,2.64333]
[1780613323790,85.22,63563.3,142.8,-0.06609,7e-05,2.64333]
[1780613324060,85.23,63573.27,142.8,-0.06537,7e-05,2.62147]
[1780613324397,85.23,63573.27,142.8,-0.06537,7e-05,2.62147]
[1780613324801,85.23,63573.27,142.8,-0.06537,7e-05,2.62147]
[1780613324953,85.23,63573.27,142.8,-0.06537,7e-05,2.62147]
[1780613325067,85.23,63585.07,142.8,-0.06452,7e-05,2.59554]
[1780613325343,85.23,63585.07,142.8,-0.06452,7e-05,2.59554]
[1780613325871,85.23,63585.07,142.8,-0.06452,7e-05,2.59554]
[1780613326074,85.23,63592.21,142.8,-0.06402,7e-05,2.58002]
[1780613327088,85.23,63596.62,142.8,-0.06371,7e-05,2.57056]
[1780613327307,85.23,63596.62,142.8,-0.06371,7e-05,2.57056]
[1780613328092,85.24,63582.28,142.8,-0.06475,7e-05,2.60232]
[1780613331112,85.25,63587.64,142.8,-0.06438,7e-05,2.5911]
[1780613334138,85.25,63581.76,142.8,-0.06482,7e-05,2.60466]
[1780613334378,85.25,63581.76,142.8,-0.06482,7e-05,2.60466]
[1780613335145,85.26,63594.12,142.8,-0.06394,7e-05,2.57765]
[1780613335581,85.26,63594.12,142.8,-0.06394,7e-05,2.57765]
[1780613336135,85.26,63594.12,142.8,-0.06394,7e-05,2.57765]
[1780613336154,85.26,63589.97,142.8,-0.06424,7e-05,2.58694]
[1780613336239,85.26,63589.97,142.8,-0.06424,7e-05,2.58694]
[1780613338602,85.27,63586.56,142.8,-0.0645,7e-05,2.59488]
[1780613341614,85.27,63585.01,142.8,-0.06463,7e-05,2.59887]
[1780613342197,85.28,63560.74,142.8,-0.0664,7e-05,2.65288]
[1780613344212,85.28,63566.4,142.8,-0.066,7e-05,2.64056]
[1780613345219,85.28,63558.13,142.8,-0.06661,7e-05,2.6591]
[1780613346354,85.29,63557.51,142.8,-0.06666,7e-05,2.66061]
[1780613347233,85.29,63556.3,142.8,-0.06675,7e-05,2.66341]
[1780613348247,85.29,63552.14,142.8,-0.06706,7e-05,2.67297]
[1780613350185,85.29,63552.14,142.8,-0.06706,7e-05,2.67297]
[1780613350652,85.3,63542.75,142.8,-0.06779,7e-05,2.6948]
[1780613351437,85.3,63550.7,142.8,-0.06719,7e-05,2.67695]
[1780613352823,85.31,63540.99,142.8,-0.06793,7e-05,2.69921]
[1780613358610,85.32,63544.07,142.8,-0.06773,7e-05,2.69311]
[1780613359327,85.33,63549.34,142.8,-0.06735,7e-05,2.68169]
[1780613362847,85.33,63548.34,142.8,-0.06744,7e-05,2.68435]
[1780613363116,85.33,63548.34,142.8,-0.06744,7e-05,2.68435]
[1780613363158,85.34,63539.53,142.8,-0.06811,7e-05,2.70461]
[1780613363743,85.34,63539.53,142.8,-0.06811,7e-05,2.70461]
[1780613363844,85.34,63560.37,142.8,-0.06657,7e-05,2.65794]
[1780613364644,85.34,63567.09,142.8,-0.06607,7e-05,2.64298]
[1780613365711,85.34,63567.09,142.8,-0.06607,7e-05,2.64298]
[1780613367143,85.34,63577.22,142.8,-0.06534,7e-05,2.62072]
[1780613367924,85.34,63577.22,142.8,-0.06534,7e-05,2.62072]
[1780613370242,85.35,63577.5,142.8,-0.06533,7e-05,2.62036]
[1780613370415,85.35,63582.24,142.8,-0.06499,7e-05,2.61003]
[1780613375450,85.36,63578.44,142.8,-0.06513,7e-05,2.61171]
[1780613377464,85.37,63583.04,142.8,-0.06481,7e-05,2.60188]
[1780613378314,85.37,63583.04,142.8,-0.06481,7e-05,2.60188]
[1780613379478,85.37,63568.42,142.8,-0.06588,7e-05,2.63458]
[1780613385039,85.38,63565.09,142.8,-0.06614,7e-05,2.64251]
[1780613388186,85.39,63566.57,142.8,-0.06604,7e-05,2.63957]
[1780613388217,85.39,63545.35,142.8,-0.06761,7e-05,2.68708]
[1780613394296,85.4,63547.79,142.8,-0.06746,7e-05,2.68259]
[1780613394570,85.4,63548.93,142.8,-0.06738,7e-05,2.68026]
[1780613396279,85.41,63539.96,142.8,-0.06807,7e-05,2.70085]
[1780613399936,85.42,63541.81,142.8,-0.06795,7e-05,2.69728]
[1780613399971,85.42,63542.56,142.8,-0.0679,7e-05,2.6958]
[1780613400502,85.42,63542.56,142.8,-0.0679,7e-05,2.6958]
[1780613400969,85.42,63542.56,142.8,-0.0679,7e-05,2.6958]
[1780613401225,85.42,63542.56,142.8,-0.0679,7e-05,2.6958]
[1780613401231,85.42,63555.71,142.8,-0.06692,7e-05,2.66635]
[1780613401754,85.42,63545.86,142.8,-0.06765,7e-05,2.68844]
[1780613407687,85.44,63544.14,142.8,-0.06782,7e-05,2.69359]
[1780613411721,85.45,63552.19,142.8,-0.06725,7e-05,2.67635]
[1780613414203,85.46,63555.34,142.8,-0.06703,7e-05,2.66951]
[1780613414305,85.46,63563.98,142.8,-0.0664,7e-05,2.65047]
[1780613419779,85.47,63563.7,142.8,-0.06644,7e-05,2.65165]
[1780613421248,85.47,63569.26,142.8,-0.06603,7e-05,2.63939]
[1780613421806,85.47,63576.89,142.8,-0.06548,7e-05,2.62258]
[1780613423820,85.47,63572.89,142.8,-0.06578,7e-05,2.63169]
[1780613428855,85.48,63572.8,142.8,-0.06581,7e-05,2.63254]
[1780613432071,85.49,63559.94,142.8,-0.06658,7e-05,2.65361]
[1780613436913,85.5,63551.61,142.8,-0.06721,7e-05,2.67275]
[1780613437972,85.5,63551.61,142.8,-0.06721,7e-05,2.67275]
[1780613438245,85.5,63551.61,142.8,-0.06721,7e-05,2.67275]
[1780613438029,85.5,63547.52,142.8,-0.06752,7e-05,2.68206]
[1780613438927,85.5,63540.86,142.8,-0.06802,7e-05,2.69701]
[1780613440941,85.5,63536.81,142.8,-0.06833,8e-05,2.7062]
[1780613442189,85.5,63536.81,142.8,-0.06833,8e-05,2.7062]
[1780613442297,85.5,63536.81,142.8,-0.06833,8e-05,2.7062]
[1780613443135,85.5,63539.07,142.8,-0.06816,7e-05,2.70112]
[1780613443232,85.5,63536.1,142.8,-0.06838,8e-05,2.70781]
[1780613444969,85.5,63530.99,142.8,-0.06877,8e-05,2.71952]
[1780613445976,85.51,63526.65,142.8,-0.06911,8e-05,2.72966]
[1780613446983,85.51,63522.57,142.8,-0.06942,8e-05,2.7389]
[1780613448173,85.51,63513.05,142.8,-0.07016,8e-05,2.76079]
[1780613449113,85.51,63507.66,142.8,-0.07057,8e-05,2.77317]
[1780613451223,85.51,63515.52,142.8,-0.06997,8e-05,2.75542]
[1780613455041,85.52,63519.34,142.8,-0.0697,8e-05,2.74716]
[1780613456116,85.52,63519.34,142.8,-0.0697,8e-05,2.74716]
[1780613456182,85.52,63515.07,142.8,-0.07003,8e-05,2.75698]
[1780613457336,85.52,63510.33,142.8,-0.07039,8e-05,2.7677]
[1780613457421,85.52,63510.33,142.8,-0.07039,8e-05,2.7677]
[1780613458062,85.52,63507.75,142.8,-0.07059,8e-05,2.77366]
[1780613461084,85.53,63511.99,142.8,-0.07027,8e-05,2.7642]
[1780613462094,85.53,63502.63,142.8,-0.07099,8e-05,2.78556]
[1780613463109,85.53,63493.47,142.8,-0.0717,8e-05,2.80655]
[1780613464128,85.53,63493.47,142.8,-0.0717,8e-05,2.80655]
[1780613464205,85.53,63493.47,142.8,-0.0717,8e-05,2.80655]
[1780613464602,85.53,63493.47,142.8,-0.0717,8e-05,2.80655]
[1780613464321,85.53,63482.5,142.8,-0.07256,8e-05,2.83188]
[1780613464731,85.53,63482.5,142.8,-0.07256,8e-05,2.83188]
[1780613466861,85.53,63478.43,142.8,-0.07288,8e-05,2.84127]
[1780613467539,85.53,63480.1,142.8,-0.07275,8e-05,2.83738]
[1780613467768,85.53,63480.1,142.8,-0.07275,8e-05,2.83738]
[1780613468247,85.53,63480.1,142.8,-0.07275,8e-05,2.83738]
[1780613468323,85.53,63504.7,142.8,-0.07083,8e-05,2.78088]
[1780613469472,85.53,63504.7,142.8,-0.07083,8e-05,2.78088]
[1780613469705,85.53,63504.7,142.8,-0.07083,8e-05,2.78088]
[1780613469253,85.53,63530.39,142.8,-0.06887,8e-05,2.72253]
[1780613470628,85.53,63538.71,142.8,-0.06824,7e-05,2.70375]
[1780613470808,85.53,63538.71,142.8,-0.06824,7e-05,2.70375]
[1780613471188,85.53,63541.39,142.8,-0.06804,7e-05,2.69773]
[1780613472395,85.53,63541.39,142.8,-0.06804,7e-05,2.69773]
[1780613472626,85.53,63541.39,142.8,-0.06804,7e-05,2.69773]
[1780613472717,85.53,63541.96,142.8,-0.06801,7e-05,2.69661]
[1780613473501,85.53,63541.96,142.8,-0.06801,7e-05,2.69661]
[1780613473595,85.53,63538.14,142.8,-0.06829,8e-05,2.70522]
[1780613477312,85.54,63536.23,142.8,-0.06845,8e-05,2.71007]
[1780613477398,85.54,63536.23,142.8,-0.06845,8e-05,2.71007]
[1780613478237,85.54,63523.38,142.8,-0.06944,8e-05,2.73944]
[1780613479245,85.54,63519.09,142.8,-0.06977,8e-05,2.74934]
[1780613482266,85.55,63513.59,142.8,-0.0702,8e-05,2.7622]
[1780613484280,85.55,63518.96,142.8,-0.0698,8e-05,2.75019]
[1780613486294,85.55,63511.85,142.8,-0.07035,8e-05,2.76655]
[1780613487301,85.56,63523.85,142.8,-0.06943,8e-05,2.73941]
[1780613491335,85.56,63506.93,142.8,-0.07057,8e-05,2.77045]
[1780613492342,85.56,63499.78,142.8,-0.07112,8e-05,2.78689]
[1780613497377,85.57,63504.52,142.8,-0.07077,8e-05,2.77634]
[1780613500398,85.57,63509.11,142.8,-0.07042,8e-05,2.76607]
[1780613503419,85.58,63514.37,142.8,-0.07002,8e-05,2.75434]
[1780613505433,85.58,63525.69,142.8,-0.06917,8e-05,2.72888]
[1780613507604,85.58,63528.86,142.8,-0.06893,8e-05,2.72182]
[1780613508454,85.58,63532.69,142.8,-0.06865,8e-05,2.71347]
[1780613513489,85.6,63537.91,142.8,-0.06829,8e-05,2.70254]
[1780613518524,85.61,63537.42,142.8,-0.06835,8e-05,2.70454]
[1780613523559,85.62,63537.09,142.8,-0.06841,8e-05,2.70616]
[1780613528151,85.63,63537.64,142.8,-0.06839,8e-05,2.70561]
[1780613528595,85.63,63520.35,142.8,-0.0697,8e-05,2.74482]
[1780613529607,85.64,63511.63,142.8,-0.07037,8e-05,2.7648]
[1780613530693,85.64,63511.63,142.8,-0.07037,8e-05,2.7648]
[1780613530610,85.64,63518.69,142.8,-0.06984,8e-05,2.74887]
[1780613532624,85.64,63522.5,142.8,-0.06955,8e-05,2.74042]
[1780613533631,85.64,63528.47,142.8,-0.0691,8e-05,2.72704]
[1780613536652,85.65,63534.61,142.8,-0.06865,8e-05,2.7136]
[1780613536903,85.65,63534.61,142.8,-0.06865,8e-05,2.7136]
[1780613537659,85.65,63538.48,142.8,-0.06837,8e-05,2.70504]
[1780613541986,85.66,63537.86,142.8,-0.06844,8e-05,2.7071]
[1780613542346,85.66,63537.86,142.8,-0.06844,8e-05,2.7071]
[1780613542696,85.66,63523.63,142.8,-0.06952,8e-05,2.73938]
[1780613544708,85.67,63518.06,142.8,-0.06995,8e-05,2.7523]
[1780613546726,85.67,63513.42,142.8,-0.07031,8e-05,2.76305]
[1780613547731,85.67,63517.97,142.8,-0.06997,8e-05,2.7528]
[1780613550731,85.67,63518.48,142.8,-0.06993,8e-05,2.75173]
[1780613551759,85.68,63528.14,142.8,-0.06903,8e-05,2.7223]
[1780613553701,85.68,63534.5,142.8,-0.06856,8e-05,2.70816]
[1780613554787,85.68,63538.64,142.8,-0.06825,7e-05,2.699]
[1780613559700,85.7,63534.04,142.8,-0.06862,8e-05,2.71023]
[1780613561836,85.7,63529.78,142.8,-0.06896,8e-05,2.72033]
[1780613563354,85.7,63529.78,142.8,-0.06896,8e-05,2.72033]
[1780613564238,85.7,63533.25,142.8,-0.06871,8e-05,2.71266]
[1780613564258,85.71,63526.29,142.8,-0.06924,8e-05,2.72851]
[1780613566871,85.71,63531.42,142.8,-0.06886,8e-05,2.71736]
[1780613571909,85.72,63534.17,142.8,-0.06868,8e-05,2.71193]
[1780613577244,85.73,63534.11,142.8,-0.06871,8e-05,2.7127]
[1780613579188,85.74,63532.65,142.8,-0.06883,8e-05,2.71631]
[1780613584157,85.75,63534.26,142.8,-0.06873,8e-05,2.71347]
[1780613584424,85.75,63534.26,142.8,-0.06873,8e-05,2.71347]
[1780613584537,85.75,63535.12,142.8,-0.06867,8e-05,2.7117]
[1780613584870,85.75,63535.12,142.8,-0.06867,8e-05,2.7117]
[1780613584951,85.75,63535.12,142.8,-0.06867,8e-05,2.7117]
[1780613585343,85.75,63535.12,142.8,-0.06867,8e-05,2.7117]
[1780613585739,85.75,63535.12,142.8,-0.06867,8e-05,2.7117]
[1780613585820,85.75,63535.12,142.8,-0.06867,8e-05,2.7117]
[1780613585456,85.75,63560.72,142.8,-0.06677,7e-05,2.65445]
[1780613586584,85.75,63584.25,142.8,-0.06505,7e-05,2.60241]
[1780613586996,85.75,63584.25,142.8,-0.06505,7e-05,2.60241]
[1780613587589,85.75,63584.25,142.8,-0.06505,7e-05,2.60241]
[1780613587670,85.75,63588.08,142.8,-0.06478,7e-05,2.59415]
[1780613588270,85.75,63588.08,142.8,-0.06478,7e-05,2.59415]
[1780613588364,85.75,63588.08,142.8,-0.06478,7e-05,2.59415]
[1780613588490,85.75,63588.08,142.8,-0.06478,7e-05,2.59415]
[1780613590645,85.76,63592.4,142.8,-0.06449,7e-05,2.5852]
[1780613595662,85.77,63588.82,142.8,-0.06477,7e-05,2.59379]
[1780613597101,85.78,63584.2,142.8,-0.06511,7e-05,2.60429]
[1780613602135,85.79,63581.94,142.8,-0.0653,7e-05,2.61018]
[1780613603562,85.79,63581.94,142.8,-0.0653,7e-05,2.61018]
[1780613605101,85.8,63577.57,142.8,-0.06563,7e-05,2.6201]
[1780613606164,85.8,63571.57,142.8,-0.06607,7e-05,2.63349]
[1780613609184,85.8,63567.49,142.8,-0.06638,7e-05,2.64286]
[1780613610490,85.81,63561.6,142.8,-0.06682,7e-05,2.65613]
[1780613612206,85.81,63554.32,142.8,-0.06719,7e-05,2.66467]
[1780613613141,85.81,63554.32,142.8,-0.06719,7e-05,2.66467]
[1780613613213,85.81,63553.76,142.8,-0.06723,7e-05,2.66598]
[1780613615085,85.81,63553.5,142.8,-0.06726,7e-05,2.66679]
[1780613615227,85.81,63553.71,142.8,-0.06725,7e-05,2.66654]
[1780613616825,85.82,63555.79,142.8,-0.0671,7e-05,2.66197]
[1780613616933,85.82,63555.79,142.8,-0.0671,7e-05,2.66197]
[1780613618181,85.82,63553.42,142.8,-0.06727,7e-05,2.66731]
[1780613618248,85.82,63553.57,142.8,-0.06726,7e-05,2.66703]
[1780613623493,85.83,63554.74,142.8,-0.0672,7e-05,2.66511]
[1780613623539,85.83,63560.38,142.8,-0.06679,7e-05,2.65279]
[1780613624784,85.84,63564.68,142.8,-0.06648,7e-05,2.64355]
[1780613628330,85.84,63557.9,142.8,-0.067,7e-05,2.65898]
[1780613629341,85.84,63562.07,142.8,-0.06669,7e-05,2.64979]
[1780613634377,85.85,63564.72,142.8,-0.06651,7e-05,2.64434]
[1780613637398,85.85,63570.5,142.8,-0.0661,7e-05,2.63182]
[1780613638405,85.85,63575.22,142.8,-0.06576,7e-05,2.6215]
[1780613642435,85.86,63568.92,142.8,-0.06623,7e-05,2.63596]
[1780613645456,85.87,63564.26,142.8,-0.06658,7e-05,2.64657]
[1780613650491,85.87,63562.38,142.8,-0.06674,7e-05,2.65115]
[1780613652504,85.87,63566.67,142.8,-0.06643,7e-05,2.6418]
[1780613656535,85.88,63571.16,142.8,-0.06611,7e-05,2.63225]
[1780613658406,85.88,63572.93,142.8,-0.06598,7e-05,2.62844]
[1780613658459,85.88,63572.93,142.8,-0.06598,7e-05,2.62844]
[1780613658549,85.88,63579.36,142.8,-0.06552,7e-05,2.61438]
[1780613661187,85.89,63582.81,142.8,-0.06528,7e-05,2.60707]
[1780613662309,85.89,63581.57,142.8,-0.06537,7e-05,2.60995]
[1780613667614,85.9,63583.33,142.8,-0.06527,7e-05,2.60693]
[1780613669625,85.91,63575.82,142.8,-0.06583,7e-05,2.62376]
[1780613670632,85.91,63570.83,142.8,-0.0662,7e-05,2.6349]
[1780613672647,85.91,63571.9,142.8,-0.06595,7e-05,2.62498]
[1780613675668,85.92,63567.18,142.8,-0.06631,7e-05,2.63576]
[1780613679500,85.92,63569.47,142.8,-0.06615,7e-05,2.63101]
[1780613680069,85.92,63569.47,142.8,-0.06615,7e-05,2.63112]
[1780613685738,85.93,63568.71,142.8,-0.06623,7e-05,2.63345]
[1780613687557,85.93,63569.11,142.8,-0.0662,7e-05,2.63267]
[1780613692787,85.94,63573.29,142.8,-0.06592,7e-05,2.62411]
[1780613697801,85.95,63573.21,142.8,-0.06594,7e-05,2.62475]
[1780613699906,85.96,63578.49,142.8,-0.06557,7e-05,2.61348]
[1780613701864,85.96,63574.39,142.8,-0.06588,7e-05,2.62278]
[1780613702865,85.96,63569.03,142.8,-0.06627,7e-05,2.63473]
[1780613703872,85.96,63575.71,142.8,-0.06579,7e-05,2.62009]
[1780613704879,85.96,63579.97,142.8,-0.06548,7e-05,2.61083]
[1780613705653,85.96,63579.97,142.8,-0.06548,7e-05,2.61083]
[1780613705683,85.96,63579.97,142.8,-0.06548,7e-05,2.61083]
[1780613707899,85.97,63574.29,142.8,-0.06591,7e-05,2.62375]
[1780613708907,85.97,63567.5,142.8,-0.06641,7e-05,2.63887]
[1780613714138,85.98,63564.18,142.8,-0.06667,7e-05,2.64665]
[1780613715314,85.98,63564.65,142.8,-0.06663,7e-05,2.64569]
[1780613715896,85.98,63564.65,142.8,-0.06663,7e-05,2.64569]
[1780613716475,85.98,63572.01,142.8,-0.0661,7e-05,2.62958]
[1780613716964,85.98,63584.78,142.8,-0.06517,7e-05,2.60147]
[1780613718788,85.98,63584.78,142.8,-0.06517,7e-05,2.60147]
[1780613719342,85.99,63587.76,142.8,-0.06497,7e-05,2.5952]
[1780613720128,85.99,63584.57,142.8,-0.0652,7e-05,2.60235]
[1780613720172,85.99,63578.75,142.8,-0.06562,7e-05,2.61514]
[1780613721200,85.99,63578.75,142.8,-0.06562,7e-05,2.61514]
[1780613721226,85.99,63578.75,142.8,-0.06562,7e-05,2.61514]
[1780613723519,86.0,63574.91,142.8,-0.06592,7e-05,2.62413]
[1780613727044,86.0,63568.8,142.8,-0.06638,7e-05,2.63796]
[1780613732082,86.01,63566.56,142.8,-0.06638,7e-05,2.63559]
[1780613733762,86.01,63566.56,142.8,-0.06638,7e-05,2.63559]
[1780613734868,86.01,63566.52,142.8,-0.06639,7e-05,2.63587]
[1780613734948,86.01,63576.51,142.8,-0.06566,7e-05,2.61393]
[1780613735103,86.01,63581.04,142.8,-0.06534,7e-05,2.60397]
[1780613740422,86.02,63580.77,142.8,-0.06537,7e-05,2.60513]
[1780613740827,86.02,63580.77,142.8,-0.06537,7e-05,2.60513]
[1780613740862,86.02,63573.88,142.8,-0.06588,7e-05,2.62057]
[1780613746180,86.03,63566.65,142.8,-0.06643,7e-05,2.63715]
[1780613751216,86.04,63564.96,142.8,-0.06657,7e-05,2.64134]
[1780613756582,86.05,63568.12,142.8,-0.06635,7e-05,2.6348]
[1780613761773,86.05,63571.61,142.8,-0.06611,7e-05,2.62747]
[1780613761791,86.06,63564.35,142.8,-0.06665,7e-05,2.64372]
[1780613762296,86.06,63569.77,142.8,-0.06625,7e-05,2.63174]
[1780613763068,86.06,63569.77,142.8,-0.06625,7e-05,2.63174]
[1780613763727,86.06,63580.05,142.8,-0.06551,7e-05,2.60928]
[1780613764930,86.06,63589.9,142.8,-0.0648,7e-05,2.58782]
[1780613767331,86.07,63585.36,142.8,-0.06514,7e-05,2.5981]
[1780613772679,86.07,63585.03,142.8,-0.06518,7e-05,2.59944]
[1780613775638,86.08,63584.46,142.8,-0.06524,7e-05,2.60129]
[1780613776323,86.09,63586.26,142.8,-0.06512,7e-05,2.59749]
[1780613777022,86.09,63586.26,142.8,-0.06512,7e-05,2.59749]
[1780613777405,86.09,63580.4,142.8,-0.06555,7e-05,2.61066]
[1780613778936,86.09,63576.56,142.8,-0.06584,7e-05,2.61924]
[1780613783982,86.1,63576.45,142.8,-0.06586,7e-05,2.61996]
[1780613787337,86.11,63577.67,142.8,-0.06579,7e-05,2.61773]
[1780613789076,86.11,63578.05,142.8,-0.06576,7e-05,2.61702]
[1780613789430,86.11,63581.75,142.8,-0.0655,7e-05,2.60901]
[1780613790501,86.11,63591.45,142.8,-0.06481,7e-05,2.58804]
[1780613791508,86.12,63594.06,142.8,-0.06445,7e-05,2.57477]
[1780613792515,86.12,63589.94,142.8,-0.06475,7e-05,2.58395]
[1780613793266,86.12,63589.94,142.8,-0.06475,7e-05,2.58395]
[1780613793617,86.12,63589.94,142.8,-0.06475,7e-05,2.58395]
[1780613793666,86.12,63596.23,142.8,-0.06431,7e-05,2.5704]
[1780613795063,86.12,63602.92,142.8,-0.06384,7e-05,2.55604]
[1780613795491,86.12,63602.92,142.8,-0.06384,7e-05,2.55604]
[1780613795507,86.12,63602.92,142.8,-0.06384,7e-05,2.55604]
[1780613795754,86.12,63602.92,142.8,-0.06384,7e-05,2.55604]
[1780613796022,86.12,63619.5,142.8,-0.06267,7e-05,2.52019]
[1780613796791,86.12,63619.5,142.8,-0.06267,7e-05,2.52019]
[1780613796896,86.12,63619.5,142.8,-0.06267,7e-05,2.52019]
[1780613798233,86.14,63622.11,142.8,-0.06251,7e-05,2.51534]
[1780613799417,86.14,63620.9,142.8,-0.06261,7e-05,2.51823]
[1780613800024,86.14,63620.9,142.8,-0.06261,7e-05,2.51823]
[1780613800080,86.14,63612.08,142.8,-0.06323,7e-05,2.53753]
[1780613800291,86.14,63612.08,142.8,-0.06323,7e-05,2.53753]
[1780613800434,86.14,63612.08,142.8,-0.06323,7e-05,2.53753]
[1780613801259,86.15,63612.95,142.8,-0.06318,7e-05,2.53589]
[1780613801592,86.15,63620.29,142.8,-0.06267,7e-05,2.52031]
[1780613803424,86.16,63621.45,142.8,-0.0626,7e-05,2.51808]
[1780613805643,86.16,63620.54,142.8,-0.06268,7e-05,2.52059]
[1780613805739,86.16,63620.54,142.8,-0.06268,7e-05,2.52059]
[1780613805942,86.16,63620.54,142.8,-0.06268,7e-05,2.52059]
[1780613806045,86.17,63612.05,142.8,-0.06329,7e-05,2.53918]
[1780613806795,86.17,63612.05,142.8,-0.06329,7e-05,2.53918]
[1780613807105,86.17,63601.86,142.8,-0.06402,7e-05,2.56151]
[1780613807999,86.17,63594.68,142.8,-0.06454,7e-05,2.57734]
[1780613808951,86.17,63594.68,142.8,-0.06454,7e-05,2.57734]
[1780613809950,86.18,63592.34,142.8,-0.06471,7e-05,2.58263]
[1780613810670,86.18,63587.31,142.8,-0.06508,7e-05,2.59379]
[1780613811268,86.18,63587.31,142.8,-0.06508,7e-05,2.59379]
[1780613814719,86.19,63594.85,142.8,-0.06455,7e-05,2.57795]
[1780613815229,86.19,63594.85,142.8,-0.06455,7e-05,2.57795]
[1780613815360,86.19,63594.85,142.8,-0.06455,7e-05,2.57795]
[1780613817723,86.2,63602.9,142.8,-0.064,7e-05,2.56095]
[1780613818536,86.2,63602.9,142.8,-0.064,7e-05,2.56095]
[1780613818871,86.2,63607.02,142.8,-0.06371,7e-05,2.55221]
[1780613819741,86.2,63616.73,142.8,-0.06303,7e-05,2.53142]
[1780613820660,86.2,63616.73,142.8,-0.06303,7e-05,2.53142]
[1780613821142,86.2,63616.73,142.8,-0.06303,7e-05,2.53142]
[1780613820748,86.21,63625.02,142.8,-0.06246,7e-05,2.51379]
[1780613821279,86.21,63625.02,142.8,-0.06246,7e-05,2.51379]
[1780613823500,86.21,63625.07,142.8,-0.06247,7e-05,2.51421]
[1780613823771,86.22,63630.36,142.8,-0.06211,7e-05,2.50315]
[1780613826791,86.23,63637.62,142.8,-0.06164,7e-05,2.4885]
[1780613828805,86.24,63631.64,142.8,-0.06207,7e-05,2.50191]
[1780613831321,86.24,63630.41,142.8,-0.06217,7e-05,2.50487]
[1780613831432,86.24,63630.41,142.8,-0.06217,7e-05,2.50487]
[1780613830928,86.25,63635.11,142.8,-0.06185,7e-05,2.49511]
[1780613832352,86.25,63635.7,142.8,-0.06182,7e-05,2.49414]
[1780613834845,86.26,63634.24,142.8,-0.06194,7e-05,2.49788]
[1780613836861,86.28,63640.03,142.8,-0.06157,7e-05,2.48642]
[1780613837864,86.28,63640.03,142.8,-0.06157,7e-05,2.48642]
[1780613840381,86.3,63643.27,142.8,-0.06139,7e-05,2.48081]
[1780613840876,86.3,63643.27,142.8,-0.06139,7e-05,2.48081]
[1780613842882,86.31,63644.5,142.8,-0.06133,7e-05,2.47886]
[1780613842903,86.31,63644.91,142.8,-0.06131,7e-05,2.47832]
[1780613843350,86.31,63644.91,142.8,-0.06131,7e-05,2.47832]
[1780613845034,86.31,63643.37,142.8,-0.06142,7e-05,2.48178]
[1780613845213,86.31,63643.37,142.8,-0.06142,7e-05,2.48178]
[1780613845124,86.32,63645.09,142.8,-0.06131,7e-05,2.47829]
[1780613845862,86.32,63645.09,142.8,-0.06131,7e-05,2.47829]
[1780613846135,86.32,63657.0,142.8,-0.06049,7e-05,2.45302]
[1780613846272,86.32,63657.0,142.8,-0.06049,7e-05,2.45302]
[1780613846449,86.32,63657.0,142.8,-0.06049,7e-05,2.45302]
[1780613846457,86.32,63657.0,142.8,-0.06049,7e-05,2.45302]
[1780613846834,86.32,63657.0,142.8,-0.06049,7e-05,2.45302]
[1780613847125,86.32,63657.0,142.8,-0.06049,7e-05,2.45302]
[1780613847165,86.32,63668.23,142.8,-0.05974,7e-05,2.42934]
[1780613847311,86.32,63668.23,142.8,-0.05974,7e-05,2.42934]
[1780613848059,86.32,63668.23,142.8,-0.05974,7e-05,2.42934]
[1780613849662,86.32,63672.01,142.8,-0.05949,7e-05,2.4215]
[1780613849729,86.32,63672.01,142.8,-0.05949,7e-05,2.4215]
[1780613849959,86.32,63675.33,142.8,-0.05927,7e-05,2.41462]
[1780613850275,86.32,63675.33,142.8,-0.05927,7e-05,2.41462]
[1780613850657,86.32,63675.33,142.8,-0.05927,7e-05,2.41462]
[1780613851138,86.32,63675.33,142.8,-0.05927,7e-05,2.41462]
[1780613850966,86.32,63677.96,142.8,-0.0591,7e-05,2.40939]
[1780613851719,86.32,63677.96,142.8,-0.0591,7e-05,2.40939]
[1780613852156,86.32,63678.65,142.8,-0.05889,7e-05,2.40051]
[1780613853209,86.33,63683.82,142.8,-0.05855,7e-05,2.38994]
[1780613853629,86.33,63683.82,142.8,-0.05855,7e-05,2.38994]
[1780613859026,86.34,63688.06,142.8,-0.0583,7e-05,2.38181]
[1780613862987,86.34,63686.5,142.8,-0.05841,7e-05,2.38548]
[1780613868090,86.36,63680.73,142.8,-0.05882,7e-05,2.39831]
[1780613868850,86.36,63680.73,142.8,-0.05882,7e-05,2.39831]
[1780613869097,86.36,63678.4,142.8,-0.05898,7e-05,2.4033]
[1780613870254,86.36,63678.09,142.8,-0.05901,7e-05,2.40426]
[1780613871036,86.36,63678.09,142.8,-0.05901,7e-05,2.40426]
[1780613871756,86.37,63677.52,142.8,-0.05906,7e-05,2.40575]
[1780613872118,86.37,63681.57,142.8,-0.05879,7e-05,2.3974]
[1780613874485,86.37,63685.27,142.8,-0.05855,7e-05,2.38992]
[1780613874536,86.37,63685.27,142.8,-0.05855,7e-05,2.38992]
[1780613875364,86.37,63682.83,142.8,-0.05872,7e-05,2.39513]
[1780613876146,86.38,63677.19,142.8,-0.0591,7e-05,2.40704]
[1780613877153,86.38,63673.07,142.8,-0.05938,7e-05,2.4159]
[1780613880176,86.38,63665.45,142.8,-0.0599,7e-05,2.43209]
[1780613881235,86.38,63665.45,142.8,-0.0599,7e-05,2.43209]
[1780613882207,86.38,63662.01,142.8,-0.06013,7e-05,2.43948]
[1780613882276,86.38,63648.79,142.8,-0.06103,7e-05,2.46744]
[1780613882477,86.38,63648.79,142.8,-0.06103,7e-05,2.46744]
[1780613883197,86.38,63648.79,142.8,-0.06103,7e-05,2.46744]
[1780613883199,86.38,63645.13,142.8,-0.06128,7e-05,2.47522]
[1780613883640,86.38,63645.13,142.8,-0.06128,7e-05,2.47522]
[1780613883785,86.38,63645.13,142.8,-0.06128,7e-05,2.47522]
[1780613884206,86.39,63633.32,142.8,-0.06211,7e-05,2.50094]
[1780613884753,86.39,63633.32,142.8,-0.06211,7e-05,2.50094]
[1780613885213,86.4,63626.92,142.8,-0.06256,7e-05,2.51479]
[1780613885916,86.4,63626.92,142.8,-0.06256,7e-05,2.51479]
[1780613886220,86.39,63635.15,142.8,-0.06199,7e-05,2.49711]
[1780613886388,86.39,63635.15,142.8,-0.06199,7e-05,2.49711]
[1780613890248,86.4,63646.38,142.8,-0.06124,7e-05,2.4738]
[1780613895283,86.42,63645.4,142.8,-0.06133,7e-05,2.47682]
[1780613896435,86.42,63645.02,142.8,-0.06136,7e-05,2.4778]
[1780613900367,86.43,63647.11,142.8,-0.06124,7e-05,2.4739]
[1780613900615,86.43,63646.87,142.8,-0.06126,7e-05,2.4746]
[1780613900622,86.43,63646.84,142.8,-0.06126,7e-05,2.47466]
[1780613902155,86.43,63646.84,142.8,-0.06126,7e-05,2.47466]
[1780613902227,86.43,63654.29,142.8,-0.06075,7e-05,2.45886]
[1780613902343,86.43,63659.1,142.8,-0.06043,7e-05,2.44869]
[1780613906321,86.43,63662.52,142.8,-0.0602,7e-05,2.44154]
[1780613905353,86.43,63666.76,142.8,-0.05991,7e-05,2.43265]
[1780613906366,86.43,63671.75,142.8,-0.05958,7e-05,2.42222]
[1780613908783,86.43,63675.28,142.8,-0.05934,7e-05,2.41489]
[1780613909836,86.44,63675.36,142.8,-0.05934,7e-05,2.41489]
[1780613909935,86.44,63668.42,142.8,-0.05981,7e-05,2.42954]
[1780613911402,86.44,63669.45,142.8,-0.05958,7e-05,2.41988]
[1780613914199,86.44,63669.95,142.8,-0.05955,7e-05,2.4189]
[1780613914423,86.44,63678.11,142.8,-0.05901,7e-05,2.40199]
[1780613916520,86.44,63681.34,142.8,-0.05879,7e-05,2.39534]
[1780613916575,86.45,63686.15,142.8,-0.05848,7e-05,2.38544]
[1780613920975,86.46,63691.9,142.8,-0.05812,7e-05,2.37418]
[1780613922487,86.46,63699.23,142.8,-0.05765,7e-05,2.35916]
[1780613924874,86.46,63700.09,142.8,-0.05759,7e-05,2.35755]
[1780613925004,86.46,63700.09,142.8,-0.05759,7e-05,2.35755]
[1780613925358,86.51,63700.2,142.8,-0.0577,7e-05,2.36086]
[1780613926894,86.51,63697.8,142.8,-0.05785,7e-05,2.36582]
[1780613927485,86.54,63698.44,142.8,-0.05787,7e-05,2.36639]
[1780613930542,86.55,63690.49,142.8,-0.05841,7e-05,2.38336]
[1780613933795,86.58,63684.39,142.8,-0.05888,7e-05,2.39805]
[1780613936613,86.58,63684.19,142.8,-0.05889,7e-05,2.39858]
[1780613937179,86.58,63684.19,142.8,-0.05889,7e-05,2.39858]
[1780613937956,86.59,63685.2,142.8,-0.05883,7e-05,2.39671]
[1780613938731,86.59,63684.6,142.8,-0.05888,7e-05,2.39807]
[1780613939613,86.59,63677.38,142.8,-0.05936,7e-05,2.41325]
[1780613941626,86.59,63672.86,142.8,-0.05967,7e-05,2.42291]
[1780613946661,86.6,63678.39,142.8,-0.05931,7e-05,2.41171]
[1780613948048,86.6,63678.39,142.8,-0.05931,7e-05,2.41171]
[1780613948675,86.6,63673.95,142.8,-0.05961,7e-05,2.42115]
[1780613950369,86.6,63673.95,142.8,-0.05961,7e-05,2.42115]
[1780613959753,86.61,63678.66,142.8,-0.05932,7e-05,2.41214]
[1780613963781,86.62,63689.22,142.8,-0.05863,7e-05,2.39043]
[1780613964788,86.62,63694.94,142.8,-0.05826,7e-05,2.37866]
[1780613966281,86.62,63694.94,142.8,-0.05826,7e-05,2.37866]
[1780613969546,86.63,63697.43,142.8,-0.05812,7e-05,2.37421]
[1780613969828,86.63,63702.33,142.8,-0.05779,7e-05,2.36408]
[1780613970492,86.63,63702.33,142.8,-0.05779,7e-05,2.36408]
[1780613970766,86.63,63702.33,142.8,-0.05779,7e-05,2.36408]
[1780613970835,86.63,63706.31,142.8,-0.05755,7e-05,2.35619]
[1780613973857,86.64,63695.88,142.8,-0.05808,7e-05,2.37074]
[1780613978891,86.65,63694.95,142.8,-0.05816,7e-05,2.37343]
[1780613980338,86.65,63694.95,142.8,-0.05816,7e-05,2.37343]
[1780613981258,86.65,63694.87,142.8,-0.05817,7e-05,2.37375]
[1780613981268,86.65,63694.87,142.8,-0.05817,7e-05,2.37375]
[1780613981338,86.66,63701.21,142.8,-0.05776,7e-05,2.36079]
[1780613984608,86.66,63703.12,142.8,-0.05765,7e-05,2.35737]
[1780613985241,86.66,63703.12,142.8,-0.05765,7e-05,2.35737]
[1780613991991,86.69,63702.47,142.8,-0.05774,7e-05,2.36011]
[1780613992978,86.69,63702.47,142.8,-0.05774,7e-05,2.36011]
[1780613993016,86.69,63702.47,142.8,-0.05774,7e-05,2.36011]
[1780613993614,86.69,63701.5,142.8,-0.05781,7e-05,2.36228]
[1780613996324,86.69,63701.33,142.8,-0.05783,7e-05,2.36297]
[1780613997042,86.7,63687.04,142.8,-0.05878,7e-05,2.39289]
[1780613998165,86.7,63678.55,142.8,-0.05935,7e-05,2.4107]
[1780614000922,86.7,63676.48,142.8,-0.05949,7e-05,2.41511]
[1780614001258,86.7,63673.51,142.8,-0.05969,7e-05,2.42132]
[1780614001277,86.7,63673.51,142.8,-0.05969,7e-05,2.42132]
[1780614001361,86.7,63673.51,142.8,-0.05969,7e-05,2.42132]
[1780614001442,86.7,63666.6,142.8,-0.06015,7e-05,2.43581]
[1780614002987,86.7,63666.6,142.8,-0.06015,7e-05,2.43581]
[1780614008175,86.71,63663.0,142.8,-0.0604,7e-05,2.44363]
[1780614012343,86.71,63662.51,142.8,-0.06044,7e-05,2.44478]
[1780614012344,86.71,63662.51,142.8,-0.06044,7e-05,2.44478]
[1780614012406,86.71,63652.31,142.8,-0.06114,7e-05,2.46638]
[1780614013211,86.71,63647.62,142.8,-0.06146,7e-05,2.47632]
[1780614014218,86.71,63641.21,142.8,-0.0619,7e-05,2.48993]
[1780614015028,86.71,63641.21,142.8,-0.0619,7e-05,2.48993]
[1780614015225,86.71,63640.82,142.8,-0.06193,7e-05,2.49075]
[1780614015891,86.71,63640.82,142.8,-0.06193,7e-05,2.49075]
[1780614016235,86.71,63639.82,142.8,-0.062,7e-05,2.49302]
[1780614017242,86.71,63646.17,142.8,-0.06156,7e-05,2.47949]
[1780614017786,86.71,63646.17,142.8,-0.06156,7e-05,2.47949]
[1780614023288,86.71,63651.92,142.8,-0.06116,7e-05,2.46718]
[1780614025166,86.71,63650.3,142.8,-0.06127,7e-05,2.47061]
[1780614025302,86.71,63640.65,142.8,-0.06194,7e-05,2.4911]
[1780614027317,86.71,63646.43,142.8,-0.06154,7e-05,2.47873]
[1780614028009,86.71,63646.43,142.8,-0.06154,7e-05,2.47873]
[1780614028321,86.71,63646.43,142.8,-0.06154,7e-05,2.47873]
[1780614028610,86.71,63646.43,142.8,-0.06154,7e-05,2.47873]
[1780614028324,86.71,63639.22,142.8,-0.06203,7e-05,2.49406]
[1780614029025,86.71,63639.22,142.8,-0.06203,7e-05,2.49406]
[1780614029331,86.71,63635.81,142.8,-0.06227,7e-05,2.50127]
[1780614029769,86.71,63635.81,142.8,-0.06227,7e-05,2.50127]
[1780614030338,86.71,63635.44,142.8,-0.06229,7e-05,2.50205]
[1780614031345,86.71,63637.11,142.8,-0.06201,7e-05,2.49094]
[1780614033460,86.71,63635.14,142.8,-0.06216,7e-05,2.49541]
[1780614033604,86.71,63628.89,142.8,-0.06259,7e-05,2.50875]
[1780614034366,86.71,63621.74,142.8,-0.06309,7e-05,2.5242]
[1780614035549,86.71,63621.74,142.8,-0.06309,7e-05,2.5242]
[1780614035641,86.72,63625.62,142.8,-0.06283,7e-05,2.5161]
[1780614035764,86.72,63625.62,142.8,-0.06283,7e-05,2.5161]
[1780614038430,86.72,63627.12,142.8,-0.06273,7e-05,2.5131]
[1780614039402,86.72,63632.64,142.8,-0.06235,7e-05,2.50152]
[1780614039795,86.72,63632.64,142.8,-0.06235,7e-05,2.50152]
[1780614040910,86.73,63635.11,142.8,-0.06219,7e-05,2.49638]
[1780614041130,86.73,63635.11,142.8,-0.06219,7e-05,2.49638]
[1780614041368,86.73,63635.11,142.8,-0.06219,7e-05,2.49638]
[1780614041416,86.73,63641.81,142.8,-0.06172,7e-05,2.48213]
[1780614042423,86.73,63649.08,142.8,-0.06123,7e-05,2.467]
[1780614042743,86.73,63649.08,142.8,-0.06123,7e-05,2.467]
[1780614044060,86.73,63649.84,142.8,-0.06119,7e-05,2.46558]
[1780614045615,86.74,63649.23,142.8,-0.06124,7e-05,2.46705]
[1780614046383,86.74,63649.01,142.8,-0.06126,7e-05,2.4677]
[1780614047246,86.74,63645.54,142.8,-0.06149,7e-05,2.47505]
[1780614048639,86.74,63648.03,142.8,-0.06133,7e-05,2.47012]
[1780614051508,86.75,63655.17,142.8,-0.06087,7e-05,2.45573]
[1780614056543,86.77,63657.5,142.8,-0.06074,7e-05,2.45183]
[1780614057550,86.77,63662.17,142.8,-0.06043,7e-05,2.4422]
[1780614058590,86.77,63662.17,142.8,-0.06043,7e-05,2.4422]
[1780614059564,86.78,63677.53,142.8,-0.05941,7e-05,2.41047]
[1780614060447,86.78,63677.53,142.8,-0.05941,7e-05,2.41047]
[1780614060571,86.78,63688.14,142.8,-0.05871,7e-05,2.38839]
[1780614061062,86.78,63688.14,142.8,-0.05871,7e-05,2.38839]
[1780614061517,86.78,63688.14,142.8,-0.05871,7e-05,2.38839]
[1780614061583,86.78,63688.14,142.8,-0.05871,7e-05,2.38839]
[1780614061694,86.79,63680.64,142.8,-0.05922,7e-05,2.40456]
[1780614062269,86.79,63680.64,142.8,-0.05922,7e-05,2.40456]
[1780614062587,86.79,63669.85,142.8,-0.05995,7e-05,2.4271]
[1780614062954,86.79,63669.85,142.8,-0.05995,7e-05,2.4271]
[1780614063628,86.79,63669.85,142.8,-0.05995,7e-05,2.4271]
[1780614063594,86.8,63663.37,142.8,-0.0604,7e-05,2.44123]
[1780614068629,86.81,63664.48,142.8,-0.06036,7e-05,2.44001]
[1780614073446,86.83,63664.07,142.8,-0.06042,7e-05,2.44176]
[1780614073685,86.83,63658.75,142.8,-0.06078,7e-05,2.45317]
[1780614074019,86.83,63658.75,142.8,-0.06078,7e-05,2.45317]
[1780614074412,86.83,63658.75,142.8,-0.06078,7e-05,2.45317]
[1780614074691,86.83,63629.83,142.8,-0.06278,7e-05,2.51476]
[1780614075695,86.83,63614.84,142.8,-0.06384,7e-05,2.54702]
[1780614075944,86.83,63614.84,142.8,-0.06384,7e-05,2.54702]
[1780614076702,86.83,63609.74,142.8,-0.0642,7e-05,2.55807]
[1780614077193,86.83,63609.74,142.8,-0.0642,7e-05,2.55807]
[1780614079782,86.84,63605.66,142.8,-0.06449,7e-05,2.56697]
[1780614082743,86.84,63612.57,142.8,-0.064,7e-05,2.55211]
[1780614084245,86.84,63620.32,142.8,-0.06346,7e-05,2.53547]
[1780614085765,86.84,63635.4,142.8,-0.06241,7e-05,2.50331]
[1780614086772,86.84,63643.55,142.8,-0.06185,7e-05,2.48605]
[1780614087779,86.84,63647.46,142.8,-0.06158,7e-05,2.47788]
[1780614088892,86.84,63652.61,142.8,-0.06123,7e-05,2.46713]
[1780614094833,86.86,63651.83,142.8,-0.06115,7e-05,2.46219]
[1780614099869,86.87,63657.24,142.8,-0.06081,7e-05,2.45173]
[1780614102989,86.88,63658.37,142.8,-0.06075,7e-05,2.44974]
[1780614105419,86.89,63653.64,142.8,-0.06109,7e-05,2.46032]
[1780614107059,86.89,63651.06,142.8,-0.06127,7e-05,2.46596]
[1780614112961,86.91,63648.03,142.8,-0.06152,7e-05,2.47358]
[1780614117997,86.92,63646.51,142.8,-0.06165,7e-05,2.47762]
[1780614121026,86.93,63641.83,142.8,-0.06199,7e-05,2.48802]
[1780614122691,86.93,63634.58,142.8,-0.0625,7e-05,2.50374]
[1780614123095,86.93,63634.58,142.8,-0.0625,7e-05,2.50374]
[1780614123388,86.93,63629.4,142.8,-0.06286,7e-05,2.51479]
[1780614128160,86.94,63640.11,142.8,-0.06213,7e-05,2.49246]
[1780614129074,86.94,63640.11,142.8,-0.06213,7e-05,2.49246]
[1780614131045,86.95,63642.64,142.8,-0.06196,7e-05,2.48733]
[1780614135126,86.96,63637.53,142.8,-0.06234,7e-05,2.49887]
[1780614139273,86.96,63638.17,142.8,-0.06231,7e-05,2.49789]
[1780614141168,86.97,63631.08,142.8,-0.06281,7e-05,2.51338]
[1780614146203,86.97,63632.12,142.8,-0.06275,7e-05,2.51166]
[1780614151238,86.98,63630.98,142.8,-0.06268,7e-05,2.50688]
[1780614152439,86.98,63638.28,142.8,-0.06217,7e-05,2.49144]
[1780614153253,86.99,63643.9,142.8,-0.06179,7e-05,2.47962]
[1780614157282,86.99,63649.84,142.8,-0.0614,7e-05,2.46766]
[1780614158289,87.0,63655.96,142.8,-0.06099,7e-05,2.45491]
[1780614159295,87.0,63651.07,142.8,-0.06133,7e-05,2.46539]
[1780614160151,87.0,63651.07,142.8,-0.06133,7e-05,2.46539]
[1780614161309,87.01,63642.4,142.8,-0.06193,7e-05,2.4841]
[1780614164331,87.01,63636.77,142.8,-0.06234,7e-05,2.49651]
[1780614165411,87.01,63636.77,142.8,-0.06234,7e-05,2.49651]
[1780614170906,87.02,63634.41,142.8,-0.06252,7e-05,2.50228]
[1780614171395,87.02,63625.74,142.8,-0.06313,7e-05,2.5209]
[1780614173408,87.03,63621.57,142.8,-0.06343,7e-05,2.53002]
[1780614174415,87.03,63626.75,142.8,-0.06307,7e-05,2.51901]
[1780614176430,87.03,63632.26,142.8,-0.06269,7e-05,2.50741]
[1780614180464,87.04,63625.26,142.8,-0.06319,7e-05,2.52277]
[1780614181471,87.04,63612.96,142.8,-0.06406,7e-05,2.54926]
[1780614182478,87.04,63608.4,142.8,-0.06439,7e-05,2.55917]
[1780614185499,87.04,63616.5,142.8,-0.06382,7e-05,2.54182]
[1780614187514,87.04,63623.51,142.8,-0.06333,7e-05,2.52687]
[1780614191545,87.05,63627.45,142.8,-0.06306,7e-05,2.51875]
[1780614192552,87.05,63623.15,142.8,-0.06337,7e-05,2.52803]
[1780614194566,87.05,63627.83,142.8,-0.06305,7e-05,2.51827]
[1780614195573,87.05,63636.67,142.8,-0.06243,7e-05,2.49943]
[1780614196580,87.06,63640.54,142.8,-0.06217,7e-05,2.49141]
[1780614200190,87.06,63638.62,142.8,-0.06231,7e-05,2.49588]
[1780614205736,87.07,63640.73,142.8,-0.06219,7e-05,2.49203]
[1780614205812,87.07,63635.31,142.8,-0.06257,7e-05,2.50369]
[1780614211685,87.08,63634.78,142.8,-0.06245,7e-05,2.49774]
[1780614216720,87.09,63636.09,142.8,-0.06238,7e-05,2.49555]
[1780614219548,87.1,63637.28,142.8,-0.06231,7e-05,2.49327]
[1780614219740,87.1,63644.42,142.8,-0.06182,7e-05,2.47826]
[1780614220748,87.1,63650.65,142.8,-0.06139,7e-05,2.46524]
[1780614221755,87.1,63642.91,142.8,-0.06193,7e-05,2.48177]
[1780614222670,87.1,63642.91,142.8,-0.06193,7e-05,2.48177]
[1780614224064,87.11,63636.62,142.8,-0.06238,7e-05,2.4954]
[1780614224571,87.11,63636.62,142.8,-0.06238,7e-05,2.4954]
[1780614224776,87.11,63644.62,142.8,-0.06183,7e-05,2.47855]
[1780614226610,87.11,63648.02,142.8,-0.0616,7e-05,2.47151]
[1780614230857,87.12,63648.71,142.8,-0.06157,7e-05,2.47071]
[1780614231841,87.13,63654.35,142.8,-0.0612,7e-05,2.45913]
[1780614236184,87.14,63654.57,142.9,-0.0612,7e-05,2.45937]
[1780614236690,87.14,63654.57,142.9,-0.0612,7e-05,2.45937]
[1780614236886,87.14,63660.54,142.9,-0.0608,7e-05,2.447]
[1780614237293,87.14,63660.54,142.9,-0.0608,7e-05,2.447]
[1780614237892,87.14,63670.58,142.9,-0.06013,7e-05,2.42616]
[1780614238293,87.14,63670.58,142.9,-0.06013,7e-05,2.42616]
[1780614238298,87.14,63670.58,142.9,-0.06013,7e-05,2.42616]
[1780614238355,87.14,63670.58,142.9,-0.06013,7e-05,2.42616]
[1780614238357,87.14,63670.58,142.9,-0.06013,7e-05,2.42616]
[1780614238899,87.14,63673.89,142.9,-0.05991,7e-05,2.4193]
[1780614240436,87.14,63674.33,142.9,-0.05988,7e-05,2.41844]
[1780614240696,87.14,63674.33,142.9,-0.05988,7e-05,2.41844]
[1780614240698,87.14,63674.33,142.9,-0.05988,7e-05,2.41844]
[1780614240821,87.14,63674.33,142.9,-0.05988,7e-05,2.41844]
[1780614241314,87.14,63674.26,142.9,-0.05989,7e-05,2.41864]
[1780614241518,87.14,63674.26,142.9,-0.05989,7e-05,2.41864]
[1780614242713,87.14,63672.29,142.9,-0.06002,7e-05,2.42281]
[1780614242777,87.14,63672.29,142.9,-0.06002,7e-05,2.42281]
[1780614242808,87.14,63672.29,142.9,-0.06002,7e-05,2.42281]
[1780614244863,87.15,63674.15,142.9,-0.0599,7e-05,2.41904]
[1780614244919,87.15,63674.15,142.9,-0.0599,7e-05,2.4191]
[1780614246967,87.15,63682.5,142.9,-0.05935,7e-05,2.40182]
[1780614248659,87.15,63684.15,142.9,-0.05924,7e-05,2.39846]
[1780614248982,87.15,63693.44,142.9,-0.05862,7e-05,2.37931]
[1780614249110,87.15,63693.44,142.9,-0.05862,7e-05,2.37931]
[1780614249479,87.15,63693.44,142.9,-0.05862,7e-05,2.37931]
[1780614249958,87.15,63693.44,142.9,-0.05862,7e-05,2.37931]
[1780614249989,87.15,63707.76,142.9,-0.05769,7e-05,2.34996]
[1780614250383,87.15,63707.76,142.9,-0.05769,7e-05,2.34996]
[1780614252012,87.16,63702.45,142.9,-0.05805,7e-05,2.3612]
[1780614253244,87.16,63700.79,142.9,-0.05816,7e-05,2.36476]
[1780614253720,87.16,63700.79,142.9,-0.05816,7e-05,2.36476]
[1780614254155,87.16,63699.98,142.9,-0.05822,7e-05,2.36657]
[1780614255237,87.16,63700.23,142.9,-0.05821,7e-05,2.3662]
[1780614256496,87.17,63703.82,142.9,-0.05798,7e-05,2.35896]
[1780614257544,87.17,63705.97,142.9,-0.05784,7e-05,2.3547]
[1780614259052,87.17,63714.07,142.9,-0.05732,6e-05,2.33844]
[1780614262079,87.18,63719.29,142.9,-0.057,6e-05,2.32835]
[1780614264093,87.19,63724.0,142.9,-0.05671,6e-05,2.31915]
[1780614265046,87.19,63724.0,142.9,-0.05671,6e-05,2.31915]
[1780614265050,87.19,63724.0,142.9,-0.05671,6e-05,2.31915]
[1780614265103,87.19,63735.0,142.9,-0.05602,6e-05,2.29707]
[1780614265465,87.19,63735.0,142.9,-0.05602,6e-05,2.29707]
[1780614265714,87.19,63735.0,142.9,-0.05602,6e-05,2.29707]
[1780614267085,87.2,63738.77,142.9,-0.05578,6e-05,2.28971]
[1780614267332,87.2,63739.91,142.9,-0.05572,6e-05,2.28768]
[1780614267399,87.2,63739.91,142.9,-0.05572,6e-05,2.28768]
[1780614267783,87.2,63739.91,142.9,-0.05572,6e-05,2.28768]
[1780614268124,87.2,63745.85,142.9,-0.05535,6e-05,2.27599]
[1780614269893,87.21,63749.71,142.9,-0.05512,6e-05,2.26852]
[1780614270106,87.21,63749.71,142.9,-0.05512,6e-05,2.26852]
[1780614270329,87.21,63751.81,142.9,-0.055,6e-05,2.26461]
[1780614270819,87.21,63751.81,142.9,-0.055,6e-05,2.26461]
[1780614271159,87.22,63757.58,142.9,-0.05448,6e-05,2.24598]
[1780614271801,87.22,63757.58,142.9,-0.05448,6e-05,2.24598]
[1780614272166,87.22,63760.99,142.9,-0.05428,6e-05,2.23951]
[1780614273173,87.23,63765.21,142.9,-0.05403,6e-05,2.23144]
[1780614274182,87.23,63757.87,142.9,-0.05449,6e-05,2.24638]
[1780614275189,87.24,63753.42,142.9,-0.05478,6e-05,2.25557]
[1780614277203,87.25,63760.84,142.9,-0.05434,6e-05,2.24136]
[1780614282396,87.27,63758.05,142.9,-0.05455,6e-05,2.24816]
[1780614284127,87.28,63753.3,142.9,-0.05487,6e-05,2.25855]
[1780614289210,87.29,63754.04,142.9,-0.05485,6e-05,2.25791]
[1780614290501,87.3,63753.35,142.9,-0.05491,6e-05,2.25984]
[1780614291281,87.31,63753.6,142.9,-0.05491,6e-05,2.25963]
[1780614296337,87.33,63760.8,142.9,-0.05451,6e-05,2.24697]
[1780614300119,87.35,63767.69,142.9,-0.05412,6e-05,2.23448]
[1780614302242,87.36,63761.01,142.9,-0.05455,6e-05,2.24839]
[1780614302890,87.36,63754.08,142.9,-0.05499,6e-05,2.26222]
[1780614304217,87.36,63754.08,142.9,-0.05499,6e-05,2.26222]
[1780614304575,87.37,63753.0,142.9,-0.05507,6e-05,2.26496]
[1780614304600,87.37,63766.57,142.9,-0.05423,6e-05,2.23791]
[1780614307466,87.38,63755.94,142.9,-0.05491,6e-05,2.25998]
[1780614311364,87.4,63758.73,142.9,-0.05478,6e-05,2.25554]
[1780614313081,87.4,63756.29,142.9,-0.05493,6e-05,2.26056]
[1780614313118,87.4,63741.03,142.9,-0.05589,6e-05,2.29116]
[1780614315163,87.41,63737.09,142.9,-0.05615,6e-05,2.29934]
[1780614315170,87.41,63742.81,142.9,-0.05579,6e-05,2.2879]
[1780614318973,87.41,63756.01,142.9,-0.05497,6e-05,2.26175]
[1780614319980,87.42,63761.99,142.9,-0.0546,6e-05,2.25007]
[1780614322887,87.42,63754.29,142.9,-0.05509,6e-05,2.26574]
[1780614323556,87.42,63750.07,142.9,-0.05536,6e-05,2.27434]
[1780614328593,87.43,63757.81,142.9,-0.0549,6e-05,2.25948]
[1780614331107,87.44,63761.57,142.9,-0.05451,6e-05,2.24499]
[1780614331613,87.44,63768.93,142.9,-0.05406,6e-05,2.23038]
[1780614334713,87.44,63771.57,142.9,-0.0539,6e-05,2.2255]
[1780614336062,87.45,63771.89,142.9,-0.05389,6e-05,2.22506]
[1780614336706,87.45,63771.13,142.9,-0.05395,6e-05,2.22696]
[1780614339026,87.46,63769.93,142.9,-0.05403,6e-05,2.22953]
[1780614347103,87.48,63765.73,142.9,-0.05433,6e-05,2.23933]
[1780614347725,87.48,63752.33,142.9,-0.05518,6e-05,2.26638]
[1780614348732,87.49,63748.22,142.9,-0.05544,6e-05,2.27478]
[1780614349440,87.49,63748.22,142.9,-0.05544,6e-05,2.27478]
[1780614354786,87.5,63746.13,142.9,-0.0556,6e-05,2.27965]
[1780614355787,87.5,63741.64,142.9,-0.05588,6e-05,2.28878]
[1780614360825,87.51,63747.66,142.9,-0.05552,6e-05,2.27717]
[1780614363857,87.51,63735.79,142.9,-0.05628,6e-05,2.30138]
[1780614368891,87.52,63734.74,142.9,-0.05636,6e-05,2.30395]
[1780614372921,87.52,63727.23,142.9,-0.05685,6e-05,2.31934]
[1780614373927,87.52,63722.88,142.9,-0.05713,6e-05,2.32828]
[1780614377961,87.52,63718.66,142.9,-0.05741,6e-05,2.33696]
[1780614378987,87.52,63727.45,142.9,-0.05684,6e-05,2.3191]
[1780614380038,87.52,63734.16,142.9,-0.05641,6e-05,2.30552]
[1780614382058,87.53,63745.79,142.9,-0.05568,6e-05,2.28218]
[1780614383039,87.53,63755.13,142.9,-0.05509,6e-05,2.26348]
[1780614384126,87.53,63743.23,142.9,-0.05584,6e-05,2.2874]
[1780614385336,87.53,63726.05,142.9,-0.05694,6e-05,2.32223]
[1780614387326,87.53,63732.43,142.9,-0.05654,6e-05,2.30944]
[1780614391158,87.53,63724.57,142.9,-0.05688,6e-05,2.31805]
[1780614392110,87.54,63719.4,142.9,-0.05721,6e-05,2.3286]
[1780614396138,87.54,63715.13,142.9,-0.05749,6e-05,2.3374]
[1780614399159,87.54,63720.92,142.9,-0.05712,6e-05,2.32567]
[1780614404194,87.54,63727.49,142.9,-0.0567,6e-05,2.31251]
[1780614406208,87.54,63719.2,142.9,-0.05724,6e-05,2.32942]
[1780614410311,87.54,63709.47,142.9,-0.05788,7e-05,2.34937]
[1780614414268,87.54,63702.69,142.9,-0.05832,7e-05,2.36324]
[1780614414705,87.54,63702.69,142.9,-0.05832,7e-05,2.36324]
[1780614415270,87.54,63695.21,142.9,-0.05881,7e-05,2.3786]
[1780614418720,87.54,63693.96,142.9,-0.05889,7e-05,2.38103]
[1780614419034,87.54,63693.96,142.9,-0.05889,7e-05,2.38103]
[1780614419302,87.54,63699.73,142.9,-0.05851,7e-05,2.36911]
[1780614421554,87.54,63701.93,142.9,-0.05836,7e-05,2.3645]
[1780614423331,87.54,63721.78,142.9,-0.05707,6e-05,2.32393]
[1780614424338,87.54,63733.58,142.9,-0.05631,6e-05,2.30001]
[1780614425345,87.54,63745.36,142.9,-0.05556,6e-05,2.27635]
[1780614425969,87.54,63745.36,142.9,-0.05556,6e-05,2.27635]
[1780614427363,87.54,63735.98,142.9,-0.05616,6e-05,2.29539]
[1780614428148,87.54,63735.98,142.9,-0.05616,6e-05,2.29539]
[1780614429377,87.54,63727.74,142.9,-0.05669,6e-05,2.31221]
[1780614435036,87.55,63728.38,142.9,-0.05666,6e-05,2.31115]
[1780614440846,87.55,63725.49,142.9,-0.05686,6e-05,2.31732]
[1780614440965,87.55,63735.38,142.9,-0.05622,6e-05,2.29738]
[1780614441463,87.55,63746.62,142.9,-0.05551,6e-05,2.27483]
[1780614443170,87.55,63746.62,142.9,-0.05551,6e-05,2.27483]
[1780614443197,87.56,63751.37,142.9,-0.05522,6e-05,2.26544]
[1780614447409,87.56,63755.68,142.9,-0.05496,6e-05,2.25734]
[1780614449034,87.57,63758.12,142.9,-0.05482,6e-05,2.25262]
[1780614449054,87.57,63764.61,142.9,-0.05442,6e-05,2.23985]
[1780614451202,87.57,63756.29,142.9,-0.05478,6e-05,2.24928]
[1780614452848,87.57,63753.31,142.9,-0.05497,6e-05,2.25538]
[1780614454559,87.58,63757.75,142.9,-0.05471,6e-05,2.24697]
[1780614458819,87.59,63762.4,142.9,-0.05444,6e-05,2.23833]
[1780614460813,87.6,63766.9,142.9,-0.05417,6e-05,2.22973]
[1780614466644,87.61,63766.28,142.9,-0.05424,6e-05,2.23204]
[1780614467651,87.62,63758.58,142.9,-0.05472,6e-05,2.2475]
[1780614470672,87.62,63753.98,142.9,-0.05502,6e-05,2.25714]
[1780614475707,87.63,63760.74,142.9,-0.05462,6e-05,2.24439]
[1780614480840,87.64,63756.94,142.9,-0.05488,6e-05,2.25259]
[1780614481149,87.64,63756.94,142.9,-0.05488,6e-05,2.25259]
[1780614481446,87.64,63756.94,142.9,-0.05488,6e-05,2.25259]
[1780614481507,87.64,63756.94,142.9,-0.05488,6e-05,2.25259]
[1780614481813,87.64,63756.94,142.9,-0.05488,6e-05,2.25259]
[1780614481963,87.64,63756.94,142.9,-0.05488,6e-05,2.25259]
[1780614482062,87.64,63756.94,142.9,-0.05488,6e-05,2.25259]
[1780614482440,87.65,63756.23,142.9,-0.05493,6e-05,2.25415]
[1780614482459,87.65,63756.23,142.9,-0.05493,6e-05,2.25415]
[1780614482291,87.65,63725.89,142.9,-0.05685,6e-05,2.31508]
[1780614482955,87.65,63725.89,142.9,-0.05685,6e-05,2.31508]
[1780614483101,87.65,63711.92,142.9,-0.05776,7e-05,2.34361]
[1780614483877,87.65,63711.92,142.9,-0.05776,7e-05,2.34361]
[1780614484901,87.65,63713.92,142.9,-0.05763,6e-05,2.33958]
[1780614485226,87.65,63718.37,142.9,-0.05734,6e-05,2.33052]
[1780614485933,87.65,63718.37,142.9,-0.05734,6e-05,2.33052]
[1780614485944,87.65,63718.37,142.9,-0.05734,6e-05,2.33052]
[1780614486426,87.65,63718.37,142.9,-0.05734,6e-05,2.33052]
[1780614486462,87.65,63718.05,142.9,-0.05736,6e-05,2.331]
[1780614486788,87.65,63725.35,142.9,-0.05689,6e-05,2.31619]
[1780614487889,87.65,63725.35,142.9,-0.05689,6e-05,2.31619]
[1780614489412,87.64,63735.01,142.9,-0.05625,6e-05,2.29619]
[1780614490219,87.64,63735.01,142.9,-0.05625,6e-05,2.29619]
[1780614490444,87.64,63735.01,142.9,-0.05625,6e-05,2.29619]
[1780614490247,87.64,63739.34,142.9,-0.05598,6e-05,2.28747]
[1780614492717,87.63,63740.22,142.9,-0.05592,6e-05,2.28547]
[1780614492895,87.63,63740.22,142.9,-0.05592,6e-05,2.28547]
[1780614493596,87.63,63742.13,142.9,-0.05579,6e-05,2.28141]
[1780614494117,87.63,63742.13,142.9,-0.05579,6e-05,2.28141]
[1780614494372,87.63,63756.8,142.9,-0.05486,6e-05,2.25199]
[1780614495025,87.63,63756.8,142.9,-0.05486,6e-05,2.25199]
[1780614495050,87.63,63763.3,142.9,-0.05446,6e-05,2.23907]
[1780614496860,87.63,63757.31,142.9,-0.05483,6e-05,2.25088]
[1780614497871,87.63,63757.31,142.9,-0.05483,6e-05,2.25088]
[1780614498072,87.63,63757.31,142.9,-0.05483,6e-05,2.25088]
[1780614498173,87.63,63757.14,142.9,-0.05484,6e-05,2.25118]
[1780614498759,87.63,63757.14,142.9,-0.05484,6e-05,2.25118]
[1780614498875,87.63,63757.08,142.9,-0.05484,6e-05,2.25124]
[1780614501853,87.63,63754.41,142.9,-0.055,6e-05,2.25645]
[1780614501896,87.62,63761.04,142.9,-0.05459,6e-05,2.24319]
[1780614502913,87.62,63761.04,142.9,-0.05459,6e-05,2.24319]
[1780614505075,87.62,63764.94,142.9,-0.05434,6e-05,2.23535]
[1780614505424,87.62,63764.94,143.0,-0.05434,6e-05,2.23535]
[1780614505304,87.62,63765.59,143.0,-0.0543,6e-05,2.234]
[1780614505735,87.62,63765.59,143.0,-0.0543,6e-05,2.234]
[1780614506373,87.62,63763.43,143.0,-0.05443,6e-05,2.23826]
[1780614506931,87.62,63767.61,143.0,-0.05417,6e-05,2.22998]
[1780614507807,87.62,63767.61,143.0,-0.05417,6e-05,2.22998]
[1780614508065,87.62,63767.61,143.0,-0.05417,6e-05,2.22998]
[1780614508166,87.62,63773.29,143.0,-0.05382,6e-05,2.21872]
[1780614509814,87.62,63774.96,143.0,-0.05372,6e-05,2.2154]
[1780614511561,87.62,63776.08,143.0,-0.05365,6e-05,2.2132]
[1780614512331,87.62,63777.81,143.0,-0.05338,6e-05,2.20243]
[1780614513982,87.62,63771.13,143.0,-0.05379,6e-05,2.2156]
[1780614517991,87.62,63773.2,143.0,-0.05367,6e-05,2.21155]
[1780614519018,87.62,63767.48,143.0,-0.05402,6e-05,2.22286]
[1780614520691,87.62,63766.88,143.0,-0.05406,6e-05,2.22405]
[1780614521120,87.62,63766.88,143.0,-0.05406,6e-05,2.22405]
[1780614521532,87.62,63766.88,143.0,-0.05406,6e-05,2.22405]
[1780614521541,87.62,63766.88,143.0,-0.05406,6e-05,2.22405]
[1780614522046,87.62,63747.28,143.0,-0.05528,6e-05,2.26299]
[1780614523053,87.62,63740.07,143.0,-0.05573,6e-05,2.27741]
[1780614523766,87.62,63740.07,143.0,-0.05573,6e-05,2.27741]
[1780614525046,87.62,63738.33,143.0,-0.05584,6e-05,2.28083]
[1780614525067,87.62,63738.33,143.0,-0.05584,6e-05,2.28083]
[1780614525068,87.62,63737.11,143.0,-0.05592,6e-05,2.28318]
[1780614526075,87.62,63732.85,143.0,-0.05619,6e-05,2.29185]
[1780614527082,87.62,63726.81,143.0,-0.05658,6e-05,2.30413]
[1780614531262,87.62,63729.55,143.0,-0.05641,6e-05,2.29879]
[1780614531275,87.63,63736.22,143.0,-0.05599,6e-05,2.28542]
[1780614532117,87.63,63740.15,143.0,-0.05574,6e-05,2.2776]
[1780614533620,87.63,63741.35,143.0,-0.05567,6e-05,2.27528]
[1780614534132,87.63,63747.5,143.0,-0.05528,6e-05,2.26307]
[1780614536621,87.63,63743.41,143.0,-0.05553,6e-05,2.27109]
[1780614536622,87.63,63743.41,143.0,-0.05553,6e-05,2.27109]
[1780614536834,87.63,63743.41,143.0,-0.05553,6e-05,2.27109]
[1780614537065,87.63,63743.41,143.0,-0.05553,6e-05,2.27109]
[1780614537156,87.63,63727.59,143.0,-0.05654,6e-05,2.30284]
[1780614539170,87.63,63731.63,143.0,-0.05628,6e-05,2.29486]
[1780614541185,87.63,63726.81,143.0,-0.0566,6e-05,2.30473]
[1780614541586,87.63,63726.81,143.0,-0.0566,6e-05,2.30473]
[1780614542463,87.63,63726.81,143.0,-0.0566,6e-05,2.30473]
[1780614542471,87.63,63708.78,143.0,-0.05777,7e-05,2.34147]
[1780614545933,87.63,63706.11,143.0,-0.05794,7e-05,2.3469]
[1780614545933,87.63,63706.11,143.0,-0.05794,7e-05,2.3469]
[1780614550249,87.63,63700.67,143.0,-0.0583,7e-05,2.358]
[1780614555284,87.63,63703.79,143.0,-0.05809,7e-05,2.35149]
[1780614560319,87.63,63700.4,143.0,-0.05831,7e-05,2.35838]
[1780614561326,87.63,63695.53,143.0,-0.05863,7e-05,2.36833]
[1780614562524,87.63,63699.63,143.0,-0.05836,7e-05,2.35988]
[1780614563340,87.63,63705.76,143.0,-0.05795,7e-05,2.34731]
[1780614568375,87.63,63705.59,143.0,-0.05796,7e-05,2.34762]
[1780614569381,87.63,63694.13,143.0,-0.05872,7e-05,2.3711]
[1780614571412,87.63,63695.51,143.0,-0.05845,7e-05,2.36061]
[1780614572556,87.63,63695.51,143.0,-0.05845,7e-05,2.36061]
[1780614573426,87.62,63696.34,143.0,-0.05839,7e-05,2.3586]
[1780614574445,87.62,63696.34,143.0,-0.05839,7e-05,2.3586]
[1780614574546,87.62,63695.75,143.0,-0.05842,7e-05,2.35958]
[1780614580475,87.62,63693.23,143.0,-0.05858,7e-05,2.36456]
[1780614585515,87.61,63694.38,143.0,-0.0585,7e-05,2.36203]
[1780614587822,87.61,63695.21,143.0,-0.05844,7e-05,2.3603]
[1780614588483,87.61,63695.21,143.0,-0.05844,7e-05,2.3603]
[1780614592563,87.61,63699.76,143.0,-0.05813,7e-05,2.3506]
[1780614593578,87.61,63704.22,143.0,-0.05784,7e-05,2.34147]
[1780614598606,87.61,63704.87,143.0,-0.0578,7e-05,2.34016]
[1780614600620,87.61,63698.78,143.0,-0.0582,7e-05,2.3526]
[1780614602640,87.61,63692.02,143.0,-0.05864,7e-05,2.36643]
[1780614607677,87.6,63687.99,143.0,-0.0589,7e-05,2.37452]
[1780614610080,87.6,63689.63,143.0,-0.05879,7e-05,2.37109]
[1780614611558,87.6,63670.65,143.0,-0.06006,7e-05,2.41023]
[1780614611714,87.6,63666.43,143.0,-0.06034,7e-05,2.41895]
[1780614612743,87.6,63661.42,143.0,-0.06067,7e-05,2.42929]
[1780614613732,87.6,63654.66,143.0,-0.06113,7e-05,2.4433]
[1780614614755,87.6,63654.66,143.0,-0.06113,7e-05,2.4433]
[1780614615747,87.59,63643.28,143.0,-0.0619,7e-05,2.4669]
[1780614620784,87.58,63640.33,143.0,-0.06207,7e-05,2.47214]
[1780614621790,87.57,63635.25,143.0,-0.06242,7e-05,2.48266]
[1780614622849,87.57,63635.25,143.0,-0.06242,7e-05,2.48266]
[1780614623522,87.57,63635.25,143.0,-0.06242,7e-05,2.48266]
[1780614623566,87.57,63633.44,143.0,-0.06253,7e-05,2.48607]
[1780614624812,87.57,63627.2,143.0,-0.06296,7e-05,2.49922]
[1780614628882,87.56,63624.74,143.0,-0.06313,7e-05,2.50419]
[1780614628935,87.56,63624.74,143.0,-0.06313,7e-05,2.50419]
[1780614629622,87.56,63624.74,143.0,-0.06313,7e-05,2.50419]
[1780614629679,87.56,63620.41,143.0,-0.06343,7e-05,2.51321]
[1780614629853,87.56,63605.25,143.0,-0.0645,7e-05,2.54561]
[1780614630720,87.56,63605.25,143.0,-0.0645,7e-05,2.54561]
[1780614630803,87.56,63605.25,143.0,-0.0645,7e-05,2.54561]
[1780614630860,87.56,63610.01,143.0,-0.06416,7e-05,2.5353]
[1780614632314,87.56,63610.01,143.0,-0.06416,7e-05,2.5353]
[1780614632409,87.55,63614.97,143.0,-0.06362,7e-05,2.51673]
[1780614632761,87.55,63614.97,143.0,-0.06362,7e-05,2.51673]
[1780614632776,87.55,63614.97,143.0,-0.06362,7e-05,2.51673]
[1780614633555,87.55,63614.97,143.0,-0.06362,7e-05,2.51673]
[1780614633622,87.55,63608.69,143.0,-0.06406,7e-05,2.52988]
[1780614633939,87.55,63608.69,143.0,-0.06406,7e-05,2.52988]
[1780614634709,87.55,63602.73,143.0,-0.06449,7e-05,2.54269]
[1780614635122,87.55,63602.73,143.0,-0.06449,7e-05,2.54269]
[1780614637206,87.55,63601.1,143.0,-0.0646,7e-05,2.54621]
[1780614637716,87.55,63602.24,143.0,-0.06452,7e-05,2.54362]
[1780614640414,87.54,63597.72,143.0,-0.06482,7e-05,2.55284]
[1780614646157,87.53,63597.56,143.0,-0.06481,7e-05,2.55252]
[1780614652212,87.52,63597.71,143.0,-0.06477,7e-05,2.55118]
[1780614652291,87.51,63592.79,143.0,-0.06512,7e-05,2.56161]
[1780614654024,87.51,63597.97,143.0,-0.06473,7e-05,2.5501]
[1780614659503,87.5,63596.44,143.0,-0.06482,7e-05,2.55271]
[1780614662694,87.49,63606.86,143.0,-0.06405,7e-05,2.5295]
[1780614663062,87.49,63606.86,143.0,-0.06405,7e-05,2.5295]
[1780614663092,87.49,63606.75,143.0,-0.06406,7e-05,2.52973]
[1780614663821,87.49,63606.75,143.0,-0.06406,7e-05,2.52973]
[1780614664147,87.49,63606.81,143.0,-0.06405,7e-05,2.52965]
[1780614667806,87.48,63605.73,143.0,-0.06412,7e-05,2.53156]
[1780614668129,87.48,63605.21,143.0,-0.06415,7e-05,2.53253]
[1780614673164,87.48,63604.58,143.0,-0.0642,7e-05,2.53408]
[1780614678039,87.48,63602.12,143.0,-0.06438,7e-05,2.53951]
[1780614678199,87.48,63601.98,143.0,-0.06439,7e-05,2.53985]
[1780614679214,87.48,63601.98,143.0,-0.06439,7e-05,2.53985]
[1780614679216,87.48,63601.57,143.0,-0.06442,7e-05,2.54058]
[1780614679990,87.48,63601.57,143.0,-0.06442,7e-05,2.54058]
[1780614680639,87.48,63601.57,143.0,-0.06442,7e-05,2.54058]
[1780614681613,87.48,63601.53,143.0,-0.06442,7e-05,2.54054]
[1780614681654,87.48,63601.53,143.0,-0.06442,7e-05,2.54054]
[1780614682375,87.48,63585.14,143.0,-0.0656,7e-05,2.57588]
[1780614683235,87.48,63579.28,143.0,-0.06602,7e-05,2.5886]
[1780614688270,87.48,63575.24,143.0,-0.06631,7e-05,2.59715]
[1780614690284,87.48,63579.51,143.0,-0.06599,7e-05,2.58777]
[1780614695319,87.47,63576.74,143.0,-0.06601,7e-05,2.58566]
[1780614700354,87.47,63577.39,143.0,-0.06595,7e-05,2.58403]
[1780614705389,87.47,63577.86,143.0,-0.06591,7e-05,2.58279]
[1780614710424,87.46,63575.54,143.0,-0.06607,7e-05,2.58763]
[1780614715459,87.46,63584.02,143.0,-0.06545,7e-05,2.56902]
[1780614717473,87.46,63574.65,143.0,-0.06613,7e-05,2.58926]
[1780614718480,87.46,63570.25,143.0,-0.06645,7e-05,2.59882]
[1780614721501,87.45,63575.37,143.0,-0.06607,7e-05,2.58747]
[1780614726536,87.45,63571.57,143.0,-0.06634,7e-05,2.59551]
[1780614730564,87.45,63576.11,143.0,-0.066,7e-05,2.58544]
[1780614732502,87.45,63576.32,143.0,-0.06599,7e-05,2.58495]
[1780614732502,87.45,63576.32,143.0,-0.06599,7e-05,2.58495]
[1780614732578,87.45,63584.77,143.0,-0.06537,7e-05,2.56661]
[1780614732855,87.45,63584.77,143.0,-0.06537,7e-05,2.56661]
[1780614732860,87.45,63584.77,143.0,-0.06537,7e-05,2.56661]
[1780614733585,87.45,63578.12,143.0,-0.06585,7e-05,2.58099]
[1780614734592,87.45,63585.01,143.0,-0.06535,7e-05,2.56605]
[1780614737613,87.45,63590.67,143.0,-0.06494,7e-05,2.55382]
[1780614740354,87.45,63590.88,143.0,-0.06493,7e-05,2.55339]
[1780614740381,87.45,63590.88,143.0,-0.06493,7e-05,2.55339]
[1780614740427,87.45,63590.88,143.0,-0.06493,7e-05,2.55339]
[1780614740477,87.45,63590.88,143.0,-0.06493,7e-05,2.55339]
[1780614740634,87.45,63597.84,143.0,-0.06443,7e-05,2.53843]
[1780614741641,87.45,63590.57,143.0,-0.06495,7e-05,2.55406]
[1780614742648,87.45,63581.59,143.0,-0.0656,7e-05,2.57349]
[1780614747683,87.45,63580.49,143.0,-0.06568,7e-05,2.57577]
[1780614752718,87.44,63577.78,143.0,-0.06569,7e-05,2.57362]
[1780614757756,87.44,63577.97,143.0,-0.06567,7e-05,2.57312]
[1780614762793,87.44,63576.77,143.0,-0.06576,7e-05,2.57557]
[1780614767828,87.44,63580.63,143.0,-0.06547,7e-05,2.56707]
[1780614772863,87.44,63579.49,143.0,-0.06555,7e-05,2.56945]
[1780614778192,87.44,63578.3,143.0,-0.06564,7e-05,2.57195]
[1780614781651,87.43,63576.22,143.0,-0.06578,7e-05,2.5764]
[1780614781656,87.43,63576.22,143.0,-0.06578,7e-05,2.5764]
[1780614781727,87.43,63578.84,143.0,-0.06559,7e-05,2.57069]
[1780614781945,87.43,63578.84,143.0,-0.06559,7e-05,2.57069]
[1780614782438,87.43,63590.59,143.0,-0.06475,7e-05,2.54533]
[1780614782998,87.43,63590.59,143.0,-0.06475,7e-05,2.54533]
[1780614783113,87.43,63592.14,143.0,-0.06463,7e-05,2.54198]
[1780614783873,87.43,63592.14,143.0,-0.06463,7e-05,2.54198]
[1780614783995,87.43,63592.14,143.0,-0.06463,7e-05,2.54198]
[1780614784721,87.43,63581.25,143.0,-0.06541,7e-05,2.56532]
[1780614785962,87.43,63570.13,143.0,-0.06622,7e-05,2.58941]
[1780614790998,87.43,63573.13,143.0,-0.066,7e-05,2.58267]
[1780614793017,87.43,63577.56,143.0,-0.06567,7e-05,2.57298]
[1780614794024,87.43,63573.64,143.0,-0.06595,7e-05,2.58145]
[1780614797045,87.42,63569.8,143.0,-0.06623,7e-05,2.58969]
[1780614802080,87.42,63570.73,143.0,-0.06616,7e-05,2.58744]
[1780614804088,87.42,63572.85,143.0,-0.066,7e-05,2.5828]
[1780614804093,87.42,63572.38,143.0,-0.06603,7e-05,2.58377]
[1780614806095,87.42,63571.18,143.0,-0.06611,7e-05,2.58616]
[1780614806108,87.41,63569.46,143.0,-0.06623,7e-05,2.58967]
[1780614808117,87.41,63569.2,143.0,-0.06625,7e-05,2.5902]
[1780614808121,87.41,63569.62,143.0,-0.06622,7e-05,2.58924]
[1780614811497,87.4,63569.34,143.0,-0.06622,7e-05,2.58939]
[1780614811598,87.4,63569.59,143.0,-0.06602,7e-05,2.5807]
[1780614812097,87.4,63569.59,143.0,-0.06602,7e-05,2.5807]
[1780614812150,87.4,63569.11,143.0,-0.06604,7e-05,2.58151]
[1780614813596,87.4,63569.11,143.0,-0.06604,7e-05,2.58151]
[1780614813618,87.39,63568.84,143.0,-0.06605,7e-05,2.58167]
[1780614814969,87.39,63569.25,143.0,-0.06602,7e-05,2.58078]
[1780614815171,87.39,63568.84,143.0,-0.06605,7e-05,2.58163]
[1780614816178,87.39,63573.84,143.0,-0.06568,7e-05,2.57057]
[1780614818192,87.38,63568.08,143.0,-0.06608,7e-05,2.58265]
[1780614822250,87.37,63567.07,143.0,-0.06613,7e-05,2.58419]
[1780614822298,87.37,63558.04,143.0,-0.06679,7e-05,2.60364]
[1780614823263,87.37,63558.04,143.0,-0.06679,7e-05,2.60364]
[1780614823731,87.37,63558.04,143.0,-0.06679,7e-05,2.60364]
[1780614824072,87.36,63558.25,143.0,-0.06676,7e-05,2.60271]
[1780614824774,87.36,63558.25,143.0,-0.06676,7e-05,2.60271]
[1780614824801,87.36,63552.49,143.0,-0.06718,7e-05,2.61523]
[1780614827291,87.35,63550.5,143.0,-0.06731,7e-05,2.61904]
[1780614833745,87.26,63547.63,143.0,-0.06731,7e-05,2.61898]
[1780614833751,87.26,63547.63,143.0,-0.06731,7e-05,2.61898]
[1780614834304,87.21,63557.83,143.0,-0.06646,7e-05,2.59371]
[1780614835311,87.21,63561.93,143.0,-0.06615,7e-05,2.58451]
[1780614840346,87.19,63566.17,143.0,-0.06581,7e-05,2.57419]
[1780614842360,87.18,63559.48,143.0,-0.06628,7e-05,2.58835]
[1780614847566,87.17,63559.96,143.0,-0.06622,7e-05,2.58644]
[1780614847733,87.17,63559.96,143.0,-0.06622,7e-05,2.58644]
[1780614852252,87.15,63561.14,143.0,-0.0661,7e-05,2.58279]
[1780614856460,87.14,63557.05,143.0,-0.06636,7e-05,2.59063]
[1780614861495,87.12,63555.5,143.0,-0.06644,7e-05,2.5929]
[1780614864516,87.11,63548.84,143.0,-0.06691,7e-05,2.60678]
[1780614866917,87.1,63544.86,143.0,-0.06718,7e-05,2.61477]
[1780614872574,87.01,63544.23,143.0,-0.06685,7e-05,2.60226]
[1780614874035,87.01,63544.43,143.0,-0.06682,7e-05,2.60158]
[1780614878616,86.99,63550.11,143.0,-0.06636,7e-05,2.58796]
[1780614880170,86.98,63552.05,143.0,-0.06621,7e-05,2.58349]
[1780614880630,86.98,63552.36,143.0,-0.06618,7e-05,2.58259]
[1780614885665,86.98,63556.31,143.0,-0.06589,7e-05,2.57384]
[1780614889694,86.98,63549.66,143.0,-0.06638,7e-05,2.5883]
[1780614890700,86.98,63542.76,143.0,-0.06689,7e-05,2.60339]
[1780614893560,86.98,63542.01,143.0,-0.06694,7e-05,2.60488]
[1780614893721,86.97,63543.0,143.0,-0.06686,7e-05,2.60265]
[1780614896271,86.97,63542.35,143.0,-0.06689,7e-05,2.60359]
[1780614896440,86.97,63542.35,143.0,-0.06689,7e-05,2.60359]
[1780614896745,86.97,63536.76,143.0,-0.06731,7e-05,2.61587]
[1780614897092,86.97,63536.76,143.0,-0.06731,7e-05,2.61587]
[1780614897752,86.96,63531.95,143.0,-0.06766,7e-05,2.62615]
[1780614898086,86.96,63531.95,143.0,-0.06766,7e-05,2.62615]
[1780614901504,86.96,63531.64,143.0,-0.06767,7e-05,2.62664]
[1780614901629,86.96,63531.64,143.0,-0.06767,7e-05,2.62664]
[1780614901818,86.96,63529.21,143.0,-0.06785,8e-05,2.63181]
[1780614902129,86.96,63529.21,143.0,-0.06785,8e-05,2.63181]
[1780614902487,86.96,63529.21,143.0,-0.06785,8e-05,2.63181]
[1780614902961,86.96,63506.11,143.0,-0.0696,8e-05,2.68308]
[1780614904859,86.93,63501.27,143.0,-0.06991,8e-05,2.69197]
[1780614909894,86.86,63498.61,143.0,-0.06997,8e-05,2.69353]
[1780614913070,86.86,63499.18,143.0,-0.06991,8e-05,2.69187]
[1780614913071,86.86,63499.18,143.0,-0.06991,8e-05,2.69187]
[1780614918962,86.84,63506.84,143.0,-0.06928,8e-05,2.67341]
[1780614923997,86.82,63508.84,143.0,-0.06909,8e-05,2.66813]
[1780614929032,86.81,63507.48,143.0,-0.06917,8e-05,2.67037]
[1780614932053,86.8,63508.62,143.0,-0.06888,8e-05,2.65933]
[1780614937089,86.79,63515.97,143.0,-0.0683,8e-05,2.64229]
[1780614937662,86.79,63515.97,143.0,-0.0683,8e-05,2.64229]
[1780614937676,86.79,63515.97,143.0,-0.0683,8e-05,2.64229]
[1780614938096,86.79,63536.77,143.0,-0.06674,7e-05,2.59625]
[1780614939103,86.79,63532.52,143.0,-0.06705,7e-05,2.60548]
[1780614944190,86.78,63536.36,143.0,-0.06676,7e-05,2.59673]
[1780614945811,86.78,63536.36,143.0,-0.06676,7e-05,2.59673]
[1780614946969,86.78,63544.96,143.0,-0.06611,7e-05,2.57778]
[1780614948454,86.78,63540.49,143.0,-0.06644,7e-05,2.58752]
[1780614953837,86.78,63542.52,143.0,-0.06629,7e-05,2.5829]
[1780614958265,86.78,63535.23,143.0,-0.06682,7e-05,2.59873]
[1780614962298,86.78,63546.12,143.0,-0.06601,7e-05,2.57473]
[1780614963188,86.78,63546.12,143.0,-0.06601,7e-05,2.57473]
[1780614964147,86.78,63546.12,143.0,-0.06601,7e-05,2.57473]
[1780614963305,86.77,63552.88,143.0,-0.06551,7e-05,2.55985]
[1780614964843,86.77,63552.88,143.0,-0.06551,7e-05,2.55985]
[1780614966326,86.77,63541.85,143.0,-0.06632,7e-05,2.58397]
[1780614970354,86.77,63537.35,143.0,-0.06665,7e-05,2.59375]
[1780614975389,86.77,63535.78,143.0,-0.06676,7e-05,2.59698]
[1780614976199,86.77,63535.78,143.0,-0.06676,7e-05,2.59698]
[1780614981559,86.77,63535.75,143.0,-0.06676,7e-05,2.59682]
[1780614981642,86.77,63528.82,143.0,-0.06727,7e-05,2.61203]
[1780614983824,86.76,63521.38,143.0,-0.06783,8e-05,2.62834]
[1780614986502,86.76,63520.63,143.0,-0.06788,8e-05,2.62983]
[1780614992514,86.75,63516.72,143.0,-0.06797,8e-05,2.62981]
[1780614997549,86.74,63517.03,143.0,-0.06793,8e-05,2.62861]
[1780615000570,86.74,63523.94,143.0,-0.0674,8e-05,2.61304]
[1780615003686,86.74,63525.27,143.0,-0.06729,7e-05,2.60995]
[1780615004598,86.73,63514.84,143.0,-0.06807,8e-05,2.63288]
[1780615010150,86.73,63513.02,143.0,-0.0682,8e-05,2.63652]
[1780615012030,86.72,63514.91,143.0,-0.06805,8e-05,2.63211]
[1780615012039,86.72,63508.92,143.0,-0.0685,8e-05,2.6453]
[1780615013230,86.72,63501.34,143.0,-0.06907,8e-05,2.66208]
[1780615014668,86.72,63495.7,143.0,-0.0695,8e-05,2.6744]
[1780615020393,86.71,63494.1,143.0,-0.0696,8e-05,2.67732]
[1780615020950,86.71,63494.1,143.0,-0.0696,8e-05,2.67732]
[1780615020968,86.71,63494.1,143.0,-0.0696,8e-05,2.67732]
[1780615021142,86.7,63480.14,143.0,-0.07067,8e-05,2.70832]
[1780615021946,86.7,63469.54,143.0,-0.07149,8e-05,2.73207]
[1780615025746,86.61,63465.76,143.0,-0.07159,8e-05,2.73495]
[1780615030780,86.46,63463.96,143.0,-0.07139,8e-05,2.7288]
[1780615032819,86.46,63464.11,143.0,-0.07137,8e-05,2.72822]
[1780615032950,86.45,63457.9,143.0,-0.07185,8e-05,2.74207]
[1780615036825,86.4,63461.72,143.0,-0.07143,8e-05,2.73009]
[1780615039846,86.36,63468.67,143.0,-0.07079,8e-05,2.71144]
[1780615040284,86.36,63468.67,143.0,-0.07079,8e-05,2.71144]
[1780615045893,86.34,63471.51,143.0,-0.07052,8e-05,2.70377]
[1780615048909,86.33,63464.99,143.0,-0.07101,8e-05,2.71791]
[1780615050924,86.33,63460.37,143.0,-0.07136,8e-05,2.72795]
[1780615052938,86.32,63452.88,143.0,-0.07175,8e-05,2.7364]
[1780615057973,86.23,63449.93,143.0,-0.07179,8e-05,2.73742]
[1780615063010,86.21,63446.38,143.0,-0.07203,8e-05,2.74426]
[1780615068076,86.2,63450.11,143.0,-0.0717,8e-05,2.73472]
[1780615068130,86.19,63450.79,143.0,-0.07164,8e-05,2.73291]
[1780615071070,86.19,63445.41,143.0,-0.07206,8e-05,2.74495]
[1780615075099,86.19,63449.22,143.0,-0.07174,8e-05,2.73593]
[1780615080138,86.18,63448.33,143.0,-0.0718,8e-05,2.73754]
[1780615082307,86.18,63443.13,143.0,-0.07221,8e-05,2.74924]
[1780615084174,86.17,63439.04,143.0,-0.07253,8e-05,2.75842]
[1780615089209,86.17,63448.57,143.0,-0.07175,8e-05,2.73608]
[1780615091227,86.16,63441.58,143.0,-0.0723,8e-05,2.75185]
[1780615096261,86.16,63439.86,143.0,-0.07242,8e-05,2.75528]
[1780615098275,86.15,63430.27,143.0,-0.07318,8e-05,2.77706]
[1780615099282,86.15,63425.86,143.0,-0.07353,8e-05,2.78709]
[1780615100289,86.15,63421.5,143.0,-0.07388,8e-05,2.797]
[1780615102305,86.1,63411.9,143.0,-0.07455,8e-05,2.81595]
[1780615107344,85.93,63409.95,143.0,-0.07432,8e-05,2.80912]
[1780615109359,85.9,63405.92,143.0,-0.07459,8e-05,2.81663]
[1780615115105,85.76,63400.24,143.0,-0.07454,8e-05,2.8123]
[1780615115138,85.74,63395.64,143.0,-0.07485,8e-05,2.82115]
[1780615117242,85.71,63394.54,143.0,-0.07488,8e-05,2.8219]
[1780615117255,85.68,63384.82,143.0,-0.07562,8e-05,2.84266]
[1780615117771,85.65,63380.41,143.0,-0.07592,8e-05,2.85106]
[1780615118732,85.65,63380.41,143.0,-0.07592,8e-05,2.85106]
[1780615119198,85.65,63380.41,143.0,-0.07592,8e-05,2.85106]
[1780615120334,85.63,63357.15,143.0,-0.07782,9e-05,2.90417]
[1780615121197,85.62,63349.37,143.0,-0.07848,9e-05,2.92252]
[1780615122662,85.62,63352.85,143.0,-0.07818,9e-05,2.91408]
[1780615123032,85.62,63352.85,143.0,-0.07818,9e-05,2.91408]
[1780615123118,85.62,63350.4,143.0,-0.07838,9e-05,2.91969]
[1780615129370,85.61,63349.01,143.0,-0.07849,9e-05,2.92278]
[1780615132396,85.61,63355.47,143.0,-0.07793,9e-05,2.90725]
[1780615132703,85.61,63360.07,143.0,-0.07754,9e-05,2.89631]
[1780615135521,85.61,63359.95,143.0,-0.07754,9e-05,2.89634]
[1780615136299,85.61,63360.76,143.0,-0.07747,8e-05,2.89443]
[1780615137124,85.61,63360.76,143.0,-0.07747,8e-05,2.89443]
[1780615137218,85.6,63361.72,143.0,-0.07739,8e-05,2.89199]
[1780615137938,85.6,63361.72,143.0,-0.07739,8e-05,2.89199]
[1780615138292,85.6,63366.99,143.0,-0.07694,8e-05,2.87954]
[1780615142401,85.6,63377.73,143.0,-0.07602,8e-05,2.85371]
[1780615147879,85.59,63376.89,143.0,-0.07607,8e-05,2.85527]
[1780615148422,85.59,63376.89,143.0,-0.07607,8e-05,2.85527]
[1780615149330,85.59,63387.19,143.0,-0.0752,8e-05,2.83083]
[1780615150060,85.59,63387.19,143.0,-0.0752,8e-05,2.83083]
[1780615150375,85.59,63377.91,143.0,-0.07597,8e-05,2.85252]
[1780615150661,85.59,63373.96,143.0,-0.07631,8e-05,2.8618]
[1780615154040,85.58,63367.1,143.0,-0.07687,8e-05,2.87752]
[1780615154689,85.58,63361.0,143.0,-0.07738,8e-05,2.89193]
[1780615157205,85.57,63358.24,143.0,-0.07761,9e-05,2.89817]
[1780615157230,85.57,63355.22,143.0,-0.07786,9e-05,2.90516]
[1780615158050,85.57,63355.22,143.0,-0.07786,9e-05,2.90516]
[1780615158096,85.57,63353.73,143.0,-0.07799,9e-05,2.90867]
[1780615158768,85.57,63353.73,143.0,-0.07799,9e-05,2.90867]
[1780615158829,85.57,63353.57,143.0,-0.07799,9e-05,2.90887]
[1780615159724,85.57,63349.82,143.0,-0.07832,9e-05,2.91777]
[1780615161292,85.57,63349.82,143.0,-0.07832,9e-05,2.91777]
[1780615161342,85.57,63353.73,143.0,-0.07798,9e-05,2.90843]
[1780615161827,85.57,63353.73,143.0,-0.07798,9e-05,2.90843]
[1780615162018,85.57,63353.73,143.0,-0.07798,9e-05,2.90843]
[1780615162263,85.57,63353.73,143.0,-0.07798,9e-05,2.90843]
[1780615162359,85.57,63374.66,143.0,-0.0762,8e-05,2.85882]
[1780615162939,85.56,63385.0,143.0,-0.07533,8e-05,2.83446]
[1780615164474,85.56,63383.36,143.0,-0.07547,8e-05,2.83823]
[1780615168184,85.56,63377.04,143.0,-0.07599,8e-05,2.8529]
[1780615173213,85.55,63376.9,143.0,-0.07579,8e-05,2.84451]
[1780615173221,85.55,63376.9,143.0,-0.07579,8e-05,2.84451]
[1780615174431,85.55,63376.27,143.0,-0.07584,8e-05,2.84581]
[1780615173957,85.55,63361.95,143.0,-0.07704,8e-05,2.87944]
[1780615174837,85.55,63356.49,143.0,-0.07751,9e-05,2.89237]
[1780615175968,85.55,63356.49,143.0,-0.07751,9e-05,2.89237]
[1780615176057,85.55,63353.16,143.0,-0.07779,9e-05,2.90026]
[1780615176654,85.55,63353.16,143.0,-0.07779,9e-05,2.90026]
[1780615176851,85.55,63350.0,143.0,-0.07805,9e-05,2.90758]
[1780615181886,85.55,63354.77,143.0,-0.07764,9e-05,2.89618]
[1780615183900,85.55,63360.49,143.0,-0.07716,8e-05,2.88264]
[1780615186168,85.55,63359.75,143.0,-0.07722,8e-05,2.8844]
[1780615186264,85.55,63359.75,143.0,-0.07722,8e-05,2.8844]
[1780615186326,85.55,63359.75,143.0,-0.07722,8e-05,2.8844]
[1780615186411,85.55,63358.43,143.0,-0.07733,8e-05,2.88753]
[1780615186921,85.55,63363.81,143.0,-0.07688,8e-05,2.87482]
[1780615187717,85.55,63363.81,143.0,-0.07688,8e-05,2.87482]
[1780615188020,85.54,63368.68,143.0,-0.07645,8e-05,2.86307]
[1780615189478,85.54,63368.68,143.0,-0.07645,8e-05,2.86307]
[1780615189942,85.54,63364.01,143.0,-0.07685,8e-05,2.874]
[1780615191453,85.54,63364.01,143.0,-0.07685,8e-05,2.874]
[1780615191956,85.54,63363.67,143.0,-0.07687,8e-05,2.87469]
[1780615193291,85.54,63357.49,143.0,-0.0774,9e-05,2.88932]
[1780615194466,85.54,63341.6,143.0,-0.07876,9e-05,2.92705]
[1780615194977,85.54,63334.43,143.0,-0.07938,9e-05,2.94409]
[1780615196318,85.54,63327.04,143.0,-0.08002,9e-05,2.96169]
[1780615197009,85.54,63319.07,143.0,-0.08071,9e-05,2.98081]
[1780615199454,85.53,63312.11,143.0,-0.08131,9e-05,2.99717]
[1780615200323,85.51,63307.86,143.0,-0.08163,9e-05,3.00583]
[1780615202031,85.46,63311.88,143.0,-0.08115,9e-05,2.99275]
[1780615204047,85.45,63315.65,143.0,-0.08081,9e-05,2.98338]
[1780615208355,85.45,63328.42,143.0,-0.07968,9e-05,2.95233]
[1780615209335,85.44,63338.85,143.0,-0.07877,9e-05,2.92717]
[1780615212106,85.44,63345.0,143.0,-0.07823,9e-05,2.91239]
[1780615216134,85.44,63349.09,143.0,-0.07788,9e-05,2.90255]
[1780615220162,85.44,63342.31,143.0,-0.07846,9e-05,2.91863]
[1780615222176,85.44,63347.55,143.0,-0.078,9e-05,2.90608]
[1780615226211,85.44,63356.06,143.0,-0.07728,9e-05,2.88583]
[1780615229232,85.44,63352.33,143.0,-0.0776,9e-05,2.89471]
[1780615231246,85.44,63356.78,143.0,-0.07702,8e-05,2.87588]
[1780615236285,85.44,63364.81,143.0,-0.07635,8e-05,2.85707]
[1780615237502,85.44,63350.89,143.0,-0.07753,9e-05,2.88997]
[1780615238327,85.44,63323.5,143.0,-0.0799,9e-05,2.95532]
[1780615239327,85.44,63315.94,143.0,-0.08056,9e-05,2.97347]
[1780615240545,85.44,63323.14,143.0,-0.07992,9e-05,2.95609]
[1780615241498,85.44,63330.7,143.0,-0.07927,9e-05,2.93799]
[1780615243542,85.44,63343.17,143.0,-0.07818,9e-05,2.908]
[1780615244374,85.44,63359.99,143.0,-0.07674,8e-05,2.86812]
[1780615245102,85.44,63359.99,143.0,-0.07674,8e-05,2.86812]
[1780615245363,85.44,63359.99,143.0,-0.07674,8e-05,2.86812]
[1780615245935,85.44,63359.99,143.0,-0.07674,8e-05,2.86812]
[1780615245474,85.44,63370.24,143.0,-0.07588,8e-05,2.844]
[1780615246523,85.43,63368.08,143.0,-0.07606,8e-05,2.84897]
[1780615251424,85.44,63360.72,143.0,-0.07669,8e-05,2.86661]
[1780615256459,85.44,63357.48,143.0,-0.07697,8e-05,2.87446]
[1780615258484,85.44,63352.93,143.0,-0.07736,9e-05,2.88527]
[1780615261505,85.44,63345.89,143.0,-0.07796,9e-05,2.90199]
[1780615262543,85.44,63337.42,143.0,-0.07869,9e-05,2.92213]
[1780615265562,85.42,63341.37,143.0,-0.0783,9e-05,2.91135]
[1780615269589,85.41,63348.52,143.0,-0.07766,9e-05,2.89372]
[1780615270600,85.41,63361.33,143.0,-0.07657,8e-05,2.86338]
[1780615271606,85.41,63366.75,143.0,-0.07612,8e-05,2.85065]
[1780615272923,85.41,63367.61,143.0,-0.07605,8e-05,2.84869]
[1780615273620,85.41,63371.01,143.0,-0.07577,8e-05,2.84076]
[1780615274627,85.41,63374.94,143.0,-0.07543,8e-05,2.83145]
[1780615275633,85.41,63378.75,143.0,-0.07511,8e-05,2.82244]
[1780615276273,85.41,63378.75,143.0,-0.07511,8e-05,2.82244]
[1780615276490,85.41,63378.75,143.0,-0.07511,8e-05,2.82244]
[1780615276509,85.41,63378.75,143.0,-0.07511,8e-05,2.82244]
[1780615276606,85.41,63378.75,143.0,-0.07511,8e-05,2.82244]
[1780615276641,85.41,63397.32,143.0,-0.07358,8e-05,2.77907]
[1780615277649,85.41,63401.98,143.0,-0.07319,8e-05,2.7682]
[1780615278656,85.41,63394.71,143.0,-0.07379,8e-05,2.78511]
[1780615281222,85.41,63394.43,143.0,-0.07381,8e-05,2.78581]
[1780615281677,85.41,63384.51,143.0,-0.07463,8e-05,2.80895]
[1780615281824,85.41,63384.51,143.0,-0.07463,8e-05,2.80895]
[1780615281861,85.41,63384.51,143.0,-0.07463,8e-05,2.80895]
[1780615281924,85.41,63384.51,143.0,-0.07463,8e-05,2.80895]
[1780615282684,85.41,63377.67,143.0,-0.0752,8e-05,2.82497]
[1780615283185,85.41,63377.67,143.0,-0.0752,8e-05,2.82497]
[1780615283691,85.41,63376.18,143.0,-0.07533,8e-05,2.82843]
[1780615285708,85.41,63370.21,143.0,-0.07583,8e-05,2.84266]
[1780615286714,85.42,63360.0,143.0,-0.0767,8e-05,2.8668]
[1780615287721,85.42,63355.8,143.0,-0.07706,8e-05,2.8768]
[1780615289735,85.42,63372.0,143.0,-0.07569,8e-05,2.83868]
[1780615290741,85.42,63375.72,143.0,-0.07538,8e-05,2.82998]
[1780615291040,85.42,63375.72,143.0,-0.07538,8e-05,2.82998]
[1780615291749,85.42,63377.69,143.0,-0.07503,8e-05,2.8172]
[1780615294952,85.42,63376.65,143.0,-0.07511,8e-05,2.81949]
[1780615295014,85.42,63376.65,143.0,-0.07511,8e-05,2.81949]
[1780615295257,85.42,63376.65,143.0,-0.07511,8e-05,2.81949]
[1780615295275,85.42,63376.65,143.0,-0.07511,8e-05,2.81949]
[1780615295777,85.42,63393.02,143.0,-0.07375,8e-05,2.78124]
[1780615296783,85.42,63396.93,143.0,-0.07343,8e-05,2.77211]
[1780615298798,85.42,63390.86,143.0,-0.07393,8e-05,2.78626]
[1780615300812,85.42,63386.83,143.0,-0.07426,8e-05,2.79568]
[1780615301819,85.42,63383.15,143.0,-0.07457,8e-05,2.80428]
[1780615307351,85.41,63382.48,143.0,-0.0746,8e-05,2.80513]
[1780615308869,85.4,63378.64,143.0,-0.0749,8e-05,2.81348]
[1780615309876,85.39,63383.37,143.0,-0.0745,8e-05,2.80222]
[1780615310883,85.39,63387.65,143.0,-0.07413,8e-05,2.79195]
[1780615313778,85.39,63393.13,143.0,-0.07367,8e-05,2.77884]
[1780615317932,85.39,63398.18,143.0,-0.07326,8e-05,2.76722]
[1780615322967,85.39,63396.54,143.0,-0.0734,8e-05,2.7712]
[1780615326534,85.39,63396.71,143.0,-0.07339,8e-05,2.77087]
[1780615326912,85.39,63396.71,143.0,-0.07339,8e-05,2.77087]
[1780615327821,85.39,63406.06,143.0,-0.07263,8e-05,2.74926]
[1780615328759,85.39,63418.62,143.0,-0.07161,8e-05,2.7203]
[1780615331211,85.4,63423.08,143.0,-0.07126,8e-05,2.71031]
[1780615334629,85.4,63427.57,143.0,-0.07092,8e-05,2.70052]
[1780615336629,85.41,63431.39,143.0,-0.07063,8e-05,2.69207]
[1780615342137,85.42,63430.36,143.0,-0.07073,8e-05,2.69518]
[1780615344151,85.42,63425.41,143.0,-0.07114,8e-05,2.70681]
[1780615345154,85.42,63425.41,143.0,-0.07114,8e-05,2.70681]
[1780615345498,85.42,63425.41,143.0,-0.07114,8e-05,2.70681]
[1780615345522,85.42,63424.31,143.0,-0.07123,8e-05,2.70944]
[1780615349407,85.42,63424.35,143.0,-0.07122,8e-05,2.70927]
[1780615349508,85.42,63416.36,143.0,-0.07186,8e-05,2.72754]
[1780615350195,85.42,63409.6,143.0,-0.07241,8e-05,2.74313]
[1780615351558,85.42,63409.6,143.0,-0.07241,8e-05,2.74313]
[1780615351660,85.42,63408.26,143.0,-0.07232,8e-05,2.73788]
[1780615354294,85.42,63410.1,143.0,-0.07218,8e-05,2.73372]
[1780615355234,85.42,63397.08,143.0,-0.07324,8e-05,2.764]
[1780615356241,85.42,63391.14,143.0,-0.07373,8e-05,2.77788]
[1780615358255,85.43,63384.85,143.0,-0.07425,8e-05,2.79258]
[1780615363290,85.43,63390.57,143.0,-0.07378,8e-05,2.77926]
[1780615364297,85.43,63395.25,143.0,-0.0734,8e-05,2.76839]
[1780615369331,85.43,63395.21,143.0,-0.0734,8e-05,2.76865]
[1780615374367,85.43,63395.77,143.0,-0.07336,8e-05,2.76752]
[1780615379402,85.43,63398.69,143.0,-0.07313,8e-05,2.76092]
[1780615380803,85.43,63402.56,143.0,-0.07282,8e-05,2.752]
[1780615381418,85.43,63408.67,143.0,-0.07232,8e-05,2.73792]
[1780615383724,85.44,63402.15,143.0,-0.07286,8e-05,2.7532]
[1780615385455,85.44,63390.79,143.0,-0.07379,8e-05,2.77962]
[1780615386473,85.44,63381.18,143.0,-0.07459,8e-05,2.80206]
[1780615389495,85.44,63375.87,143.0,-0.07503,8e-05,2.81444]
[1780615394529,85.44,63376.2,143.0,-0.07499,8e-05,2.81349]
[1780615395820,85.43,63371.97,143.0,-0.07534,8e-05,2.82332]
[1780615399016,85.43,63370.09,143.0,-0.0755,8e-05,2.82756]
[1780615400577,85.43,63368.5,143.0,-0.07563,8e-05,2.83123]
[1780615400637,85.43,63356.92,143.0,-0.0766,8e-05,2.85843]
[1780615401637,85.43,63346.69,143.0,-0.07747,9e-05,2.88263]
[1780615402040,85.43,63346.69,143.0,-0.07747,9e-05,2.88263]
[1780615402587,85.43,63345.84,143.0,-0.07754,9e-05,2.88455]
[1780615403298,85.43,63345.84,143.0,-0.07754,9e-05,2.88455]
[1780615403449,85.43,63345.84,143.0,-0.07754,9e-05,2.88455]
[1780615403591,85.43,63345.84,143.0,-0.07754,9e-05,2.88455]
[1780615404110,85.43,63349.42,143.0,-0.07724,9e-05,2.87606]
[1780615404829,85.43,63346.5,143.0,-0.07748,9e-05,2.88286]
[1780615405026,85.43,63346.5,143.0,-0.07748,9e-05,2.88286]
[1780615405727,85.43,63346.5,143.0,-0.07748,9e-05,2.88286]
[1780615408692,85.43,63350.03,143.0,-0.07718,9e-05,2.87439]
[1780615408794,85.43,63350.27,143.0,-0.07716,9e-05,2.87385]
[1780615413948,85.42,63348.9,143.0,-0.07706,9e-05,2.86825]
[1780615414838,85.41,63354.1,143.0,-0.07661,8e-05,2.85572]
[1780615415443,85.41,63354.1,143.0,-0.07661,8e-05,2.85572]
[1780615415679,85.41,63355.33,143.0,-0.0765,8e-05,2.85272]
[1780615416686,85.41,63351.52,143.0,-0.07682,9e-05,2.86171]
[1780615417693,85.41,63340.99,143.0,-0.07773,9e-05,2.88675]
[1780615418928,85.41,63335.19,143.0,-0.07823,9e-05,2.90054]
[1780615419707,85.41,63330.29,143.0,-0.07865,9e-05,2.91219]
[1780615420948,85.41,63330.29,143.0,-0.07865,9e-05,2.91219]
[1780615422491,85.41,63326.57,143.0,-0.07897,9e-05,2.92099]
[1780615427549,85.41,63324.46,143.0,-0.07914,9e-05,2.92581]
[1780615428770,85.41,63332.19,143.0,-0.07847,9e-05,2.90727]
[1780615429777,85.41,63338.45,143.0,-0.07793,9e-05,2.89235]
[1780615430784,85.41,63345.38,143.0,-0.07734,9e-05,2.8759]
[1780615432798,85.41,63350.62,143.0,-0.07689,9e-05,2.86354]
[1780615435819,85.41,63343.04,143.0,-0.07754,9e-05,2.88161]
[1780615437833,85.41,63334.4,143.0,-0.07828,9e-05,2.90215]
[1780615440854,85.41,63329.8,143.0,-0.07868,9e-05,2.91303]
[1780615445889,85.41,63328.56,143.0,-0.07878,9e-05,2.91579]
[1780615450924,85.4,63329.41,143.0,-0.0787,9e-05,2.91356]
[1780615451931,85.4,63340.71,143.0,-0.07772,9e-05,2.88664]
[1780615452939,85.4,63348.73,143.0,-0.07704,9e-05,2.86764]
[1780615455960,85.4,63357.28,143.0,-0.07632,8e-05,2.84756]
[1780615456325,85.4,63357.28,143.0,-0.07632,8e-05,2.84756]
[1780615456966,85.4,63359.25,143.0,-0.07615,8e-05,2.84282]
[1780615457175,85.4,63359.25,143.0,-0.07615,8e-05,2.84282]
[1780615457251,85.4,63359.25,143.0,-0.07615,8e-05,2.84282]
[1780615457974,85.4,63360.87,143.0,-0.07601,8e-05,2.83908]
[1780615459207,85.41,63361.73,143.0,-0.07594,8e-05,2.83714]
[1780615459988,85.4,63361.67,143.0,-0.07594,8e-05,2.8372]
[1780615463660,85.4,63363.9,143.0,-0.07575,8e-05,2.83174]
[1780615464019,85.4,63368.46,143.0,-0.07536,8e-05,2.82097]
[1780615464429,85.4,63368.46,143.0,-0.07536,8e-05,2.82097]
[1780615464430,85.4,63368.46,143.0,-0.07536,8e-05,2.82097]
[1780615468629,85.4,63372.22,143.0,-0.07504,8e-05,2.812]
[1780615476106,85.39,63368.38,143.0,-0.07516,8e-05,2.81246]
[1780615481141,85.39,63368.54,143.0,-0.07514,8e-05,2.81189]
[1780615482703,85.39,63368.54,143.0,-0.07514,8e-05,2.81189]
[1780615483053,85.39,63377.96,143.0,-0.07435,8e-05,2.78979]
[1780615483188,85.39,63377.96,143.0,-0.07435,8e-05,2.78979]
[1780615483264,85.39,63396.09,143.0,-0.07286,8e-05,2.74764]
[1780615484421,85.39,63389.25,143.0,-0.07342,8e-05,2.7635]
[1780615485553,85.39,63384.37,143.0,-0.07382,8e-05,2.7749]
[1780615491211,85.39,63383.47,143.0,-0.0739,8e-05,2.77713]
[1780615494874,85.39,63382.69,143.0,-0.07397,8e-05,2.77898]
[1780615494908,85.39,63382.6,143.0,-0.07398,8e-05,2.77921]
[1780615495706,85.39,63382.6,143.0,-0.07398,8e-05,2.77921]
[1780615495813,85.39,63382.6,143.0,-0.07398,8e-05,2.77921]
[1780615496246,85.39,63378.18,143.0,-0.07434,8e-05,2.78937]
[1780615497333,85.39,63378.18,143.0,-0.07434,8e-05,2.78937]
[1780615497429,85.39,63374.66,143.0,-0.07463,8e-05,2.79744]
[1780615500340,85.39,63374.78,143.0,-0.07462,8e-05,2.79714]
[1780615500698,85.39,63370.69,143.0,-0.07496,8e-05,2.80669]
[1780615501572,85.39,63370.69,143.0,-0.07496,8e-05,2.80669]
[1780615501717,85.39,63366.38,143.0,-0.07532,8e-05,2.81678]
[1780615502530,85.39,63354.94,143.0,-0.07628,8e-05,2.84365]
[1780615506988,85.38,63351.33,143.0,-0.07658,8e-05,2.85195]
[1780615507344,85.38,63356.99,143.0,-0.07609,8e-05,2.8384]
[1780615508352,85.38,63363.14,143.0,-0.07557,8e-05,2.82384]
[1780615511588,85.38,63364.2,143.0,-0.07547,8e-05,2.82122]
[1780615511953,85.38,63364.2,143.0,-0.07547,8e-05,2.82122]
[1780615512503,85.38,63364.72,143.0,-0.07543,8e-05,2.81989]
[1780615512545,85.38,63364.72,143.0,-0.07543,8e-05,2.81989]
[1780615512682,85.38,63364.72,143.0,-0.07543,8e-05,2.81989]
[1780615512799,85.38,63364.72,143.0,-0.07543,8e-05,2.81989]
[1780615512820,85.38,63372.26,143.0,-0.0748,8e-05,2.80222]
[1780615516411,85.37,63378.27,143.0,-0.07429,8e-05,2.78809]
[1780615518081,85.37,63378.27,143.0,-0.07429,8e-05,2.78809]
[1780615520685,85.37,63393.6,143.0,-0.07303,8e-05,2.75242]
[1780615521798,85.38,63397.47,143.0,-0.07272,8e-05,2.74352]
[1780615523836,85.38,63393.81,143.0,-0.07302,8e-05,2.75214]
[1780615526481,85.38,63388.01,143.0,-0.0735,8e-05,2.76571]
[1780615529507,85.38,63381.83,143.0,-0.07401,8e-05,2.7802]
[1780615533908,85.38,63382.45,143.0,-0.07377,8e-05,2.77061]
[1780615535549,85.38,63388.78,143.0,-0.07325,8e-05,2.75592]
[1780615539918,85.39,63393.08,143.0,-0.07291,8e-05,2.7462]
[1780615543614,85.39,63383.91,143.0,-0.07367,8e-05,2.76767]
[1780615544624,85.39,63379.23,143.0,-0.07406,8e-05,2.77863]
[1780615546636,85.39,63375.32,143.0,-0.07438,8e-05,2.78779]
[1780615547643,85.39,63370.55,143.0,-0.07478,8e-05,2.79895]
[1780615549657,85.39,63366.51,143.0,-0.07512,8e-05,2.80839]
[1780615551671,85.39,63372.36,143.0,-0.07463,8e-05,2.79465]
[1780615556708,85.39,63370.77,143.0,-0.07476,8e-05,2.79831]
[1780615559882,85.39,63374.96,143.0,-0.07441,8e-05,2.78845]
[1780615560935,85.39,63385.43,143.0,-0.07354,8e-05,2.76406]
[1780615562003,85.39,63391.72,143.0,-0.07302,8e-05,2.74949]
[1780615567831,85.39,63392.15,143.0,-0.073,8e-05,2.74879]
[1780615572822,85.4,63388.35,143.0,-0.07332,8e-05,2.75794]
[1780615575844,85.4,63393.44,143.0,-0.07291,8e-05,2.74627]
[1780615576851,85.4,63387.55,143.0,-0.07339,8e-05,2.75999]
[1780615577385,85.4,63387.55,143.0,-0.07339,8e-05,2.75999]
[1780615577396,85.4,63387.55,143.0,-0.07339,8e-05,2.75999]
[1780615577858,85.4,63375.24,143.0,-0.07441,8e-05,2.7887]
[1780615579990,85.4,63373.98,143.0,-0.07452,8e-05,2.79164]
[1780615579991,85.4,63373.98,143.0,-0.07452,8e-05,2.79164]
[1780615581174,85.4,63355.98,143.0,-0.07603,8e-05,2.83384]
[1780615581509,85.4,63355.98,143.0,-0.07603,8e-05,2.83384]
[1780615582145,85.4,63349.55,143.0,-0.07657,9e-05,2.84892]
[1780615583924,85.4,63348.93,143.0,-0.07662,9e-05,2.85029]
[1780615583958,85.4,63349.0,143.0,-0.07661,9e-05,2.85002]
[1780615584639,85.4,63349.0,143.0,-0.07661,9e-05,2.85002]
[1780615585187,85.4,63357.13,143.0,-0.07592,8e-05,2.83092]
[1780615585924,85.4,63364.85,143.0,-0.07527,8e-05,2.81271]
[1780615588656,85.4,63367.1,143.0,-0.07508,8e-05,2.80737]
[1780615589954,85.4,63371.61,143.0,-0.0747,8e-05,2.79675]
[1780615591968,85.39,63373.84,143.0,-0.07432,8e-05,2.78325]
[1780615597007,85.4,63368.18,143.0,-0.07479,8e-05,2.7965]
[1780615602043,85.39,63368.79,143.0,-0.07474,8e-05,2.795]
[1780615607078,85.39,63369.64,143.0,-0.07467,8e-05,2.79295]
[1780615612113,85.39,63376.56,143.0,-0.07409,8e-05,2.77675]
[1780615617148,85.39,63368.45,143.0,-0.07477,8e-05,2.79575]
[1780615622183,85.39,63370.06,143.0,-0.07463,8e-05,2.79189]
[1780615624197,85.39,63373.7,143.0,-0.07433,8e-05,2.78337]
[1780615625858,85.39,63373.52,143.0,-0.07434,8e-05,2.7838]
[1780615626211,85.39,63384.43,143.0,-0.07344,8e-05,2.7584]
[1780615627218,85.39,63388.89,143.0,-0.07307,8e-05,2.74809]
[1780615632253,85.4,63391.27,143.0,-0.07289,8e-05,2.74289]
[1780615636216,85.4,63391.31,143.0,-0.07289,8e-05,2.74293]
[1780615637248,85.4,63405.74,143.0,-0.07172,8e-05,2.70976]
[1780615638044,85.41,63412.17,143.0,-0.07122,8e-05,2.69563]
[1780615638881,85.41,63416.38,143.0,-0.07089,8e-05,2.68609]
[1780615642013,85.42,63405.72,143.0,-0.07177,8e-05,2.71115]
[1780615647949,85.43,63406.42,143.0,-0.07173,8e-05,2.70997]
[1780615649677,85.43,63411.25,143.0,-0.07135,8e-05,2.69923]
[1780615655439,85.45,63405.42,143.0,-0.07166,8e-05,2.70523]
[1780615656890,85.45,63405.42,143.0,-0.07166,8e-05,2.70523]
[1780615657258,85.45,63405.66,143.0,-0.07164,8e-05,2.70494]
[1780615657828,85.45,63405.66,143.0,-0.07164,8e-05,2.70494]
[1780615658262,85.45,63405.66,143.0,-0.07164,8e-05,2.70494]
[1780615658561,85.45,63405.66,143.0,-0.07164,8e-05,2.70494]
[1780615658239,85.45,63431.5,143.0,-0.06958,8e-05,2.64589]
[1780615658691,85.45,63431.5,143.0,-0.06958,8e-05,2.64589]
[1780615658838,85.45,63431.5,143.0,-0.06958,8e-05,2.64589]
[1780615658952,85.45,63431.5,143.0,-0.06958,8e-05,2.64589]
[1780615659103,85.45,63459.01,143.0,-0.06743,8e-05,2.58377]
[1780615659625,85.45,63459.01,143.0,-0.06743,8e-05,2.58377]
[1780615660247,85.45,63459.01,143.0,-0.06743,8e-05,2.58377]
[1780615660714,85.45,63459.78,143.0,-0.06738,8e-05,2.58232]
[1780615661952,85.46,63457.29,143.0,-0.06758,8e-05,2.58805]
[1780615662376,85.46,63456.61,143.0,-0.06764,8e-05,2.58972]
[1780615662484,85.46,63456.61,143.0,-0.06764,8e-05,2.58972]
[1780615662574,85.46,63456.61,143.0,-0.06764,8e-05,2.58972]
[1780615663038,85.46,63456.61,143.0,-0.06764,8e-05,2.58972]
[1780615663123,85.46,63456.53,143.0,-0.06765,8e-05,2.5902]
[1780615664044,85.47,63448.02,143.0,-0.06832,8e-05,2.60964]
[1780615664979,85.47,63448.02,143.0,-0.06832,8e-05,2.60964]
[1780615664989,85.47,63446.54,143.0,-0.06845,8e-05,2.61325]
[1780615667538,85.47,63444.68,143.0,-0.0686,8e-05,2.61754]
[1780615668572,85.47,63446.28,143.0,-0.06847,8e-05,2.61403]
[1780615669154,85.47,63446.28,143.0,-0.06847,8e-05,2.61403]
[1780615669236,85.48,63445.82,143.0,-0.06852,8e-05,2.61526]
[1780615673085,85.49,63450.75,143.0,-0.06817,8e-05,2.60519]
[1780615678617,85.51,63456.5,143.0,-0.06777,8e-05,2.59365]
[1780615679694,85.51,63456.5,143.0,-0.06777,8e-05,2.59365]
[1780615680842,85.52,63458.57,143.0,-0.06763,8e-05,2.58957]
[1780615680875,85.52,63458.57,143.0,-0.06763,8e-05,2.58957]
[1780615680897,85.52,63459.92,143.0,-0.06752,8e-05,2.58655]
[1780615681637,85.53,63465.24,143.0,-0.06713,8e-05,2.57494]
[1780615683367,85.53,63465.24,143.0,-0.06713,8e-05,2.57494]
[1780615682842,85.53,63470.73,143.0,-0.06671,8e-05,2.5628]
[1780615683874,85.53,63475.83,143.0,-0.06632,8e-05,2.55157]
[1780615687475,85.54,63479.27,143.0,-0.06609,8e-05,2.54461]
[1780615689721,85.54,63483.55,143.0,-0.06577,8e-05,2.53523]
[1780615689753,85.54,63475.49,143.0,-0.06638,8e-05,2.55313]
[1780615695788,85.54,63472.79,143.0,-0.06659,8e-05,2.55935]
[1780615699737,85.55,63469.17,143.0,-0.06687,8e-05,2.56753]
[1780615699746,85.55,63469.17,143.0,-0.06687,8e-05,2.56753]
[1780615699764,85.55,63477.83,143.0,-0.06621,8e-05,2.54826]
[1780615701340,85.55,63483.65,143.0,-0.06577,8e-05,2.53541]
[1780615702823,85.55,63483.79,143.0,-0.06576,8e-05,2.5351]
[1780615708829,85.57,63473.63,143.0,-0.06657,8e-05,2.55886]
[1780615713866,85.58,63470.91,143.0,-0.06662,8e-05,2.55753]
[1780615715139,85.58,63466.87,143.0,-0.06694,8e-05,2.56686]
[1780615715879,85.58,63461.65,143.0,-0.06734,8e-05,2.57868]
[1780615720914,85.59,63464.77,143.0,-0.06712,8e-05,2.57236]
[1780615723759,85.6,63464.75,143.0,-0.06713,8e-05,2.57267]
[1780615723935,85.6,63460.05,143.0,-0.0675,8e-05,2.58332]
[1780615726956,85.6,63455.95,143.0,-0.06783,8e-05,2.59286]
[1780615731993,85.61,63455.58,143.0,-0.06787,8e-05,2.5942]
[1780615737030,85.62,63452.47,143.0,-0.06813,8e-05,2.60167]
[1780615742072,85.63,63450.8,143.0,-0.06828,8e-05,2.60598]
[1780615747107,85.63,63450.74,143.0,-0.0683,8e-05,2.60652]
[1780615752142,85.64,63451.97,143.0,-0.06822,8e-05,2.60415]
[1780615757177,85.65,63454.38,143.0,-0.06804,8e-05,2.59917]
[1780615762212,85.65,63458.45,143.0,-0.06775,8e-05,2.59054]
[1780615763219,85.66,63452.69,143.0,-0.0682,8e-05,2.60357]
[1780615768254,85.66,63451.57,143.0,-0.0683,8e-05,2.60648]
[1780615768939,85.66,63451.57,143.0,-0.0683,8e-05,2.60648]
[1780615769386,85.66,63437.81,143.0,-0.06937,8e-05,2.63752]
[1780615769684,85.66,63437.81,143.0,-0.06937,8e-05,2.63752]
[1780615770095,85.66,63437.81,143.0,-0.06937,8e-05,2.63752]
[1780615770448,85.66,63437.81,143.0,-0.06937,8e-05,2.63752]
[1780615770476,85.66,63437.81,143.0,-0.06937,8e-05,2.63752]
[1780615770269,85.66,63428.6,143.0,-0.0701,8e-05,2.65849]
[1780615772804,85.66,63427.99,143.0,-0.06996,8e-05,2.65181]
[1780615773289,85.67,63428.04,143.0,-0.06997,8e-05,2.65189]
[1780615776909,85.68,63429.55,143.0,-0.06987,8e-05,2.64905]
[1780615777320,85.68,63429.27,143.0,-0.06989,8e-05,2.64972]
[1780615780622,85.68,63428.23,143.0,-0.06998,8e-05,2.65216]
[1780615780693,85.68,63428.23,143.0,-0.06998,8e-05,2.65216]
[1780615781441,85.68,63423.87,143.0,-0.07033,8e-05,2.66227]
[1780615782887,85.68,63421.72,143.0,-0.07051,8e-05,2.66734]
[1780615784688,85.69,63419.82,143.0,-0.07066,8e-05,2.67184]
[1780615790408,85.7,63412.49,143.0,-0.07129,8e-05,2.68966]
[1780615790831,85.7,63412.49,143.0,-0.07129,8e-05,2.68966]
[1780615791435,85.7,63393.95,143.0,-0.07279,8e-05,2.73224]
[1780615792441,85.71,63385.16,143.0,-0.07352,8e-05,2.75276]
[1780615795465,85.71,63395.21,143.0,-0.0727,8e-05,2.72966]
[1780615800721,85.71,63397.83,143.0,-0.0725,8e-05,2.72393]
[1780615802525,85.72,63406.4,143.0,-0.07181,8e-05,2.70448]
[1780615805547,85.72,63410.06,143.0,-0.07153,8e-05,2.69642]
[1780615808023,85.72,63410.41,143.0,-0.0715,8e-05,2.69574]
[1780615808512,85.73,63430.6,143.0,-0.0699,8e-05,2.64998]
[1780615808923,85.73,63430.6,143.0,-0.0699,8e-05,2.64998]
[1780615809225,85.73,63441.66,143.0,-0.06903,8e-05,2.62496]
[1780615810728,85.73,63441.27,143.0,-0.06906,8e-05,2.62587]
[1780615811152,85.73,63441.27,143.0,-0.06906,8e-05,2.62587]
[1780615811438,85.73,63441.27,143.0,-0.06906,8e-05,2.62587]
[1780615814201,85.73,63441.51,143.0,-0.06905,8e-05,2.62553]
[1780615814452,85.73,63441.51,143.0,-0.06905,8e-05,2.62553]
[1780615815063,85.73,63440.85,143.0,-0.0691,8e-05,2.62716]
[1780615817481,85.73,63437.05,143.0,-0.0694,8e-05,2.63581]
[1780615821070,85.74,63432.27,143.0,-0.06979,8e-05,2.64689]
[1780615821562,85.74,63432.27,143.0,-0.06979,8e-05,2.64689]
[1780615825696,85.74,63427.02,143.0,-0.07021,8e-05,2.65897]
[1780615829766,85.74,63420.17,143.0,-0.07076,8e-05,2.67461]
[1780615832894,85.74,63422.2,143.0,-0.0704,8e-05,2.66177]
[1780615834758,85.74,63432.53,143.0,-0.06959,8e-05,2.63833]
[1780615835765,85.74,63436.61,143.0,-0.06926,8e-05,2.62913]
[1780615840800,85.74,63437.08,143.0,-0.06924,8e-05,2.62833]
[1780615845854,85.75,63438.84,143.0,-0.06911,8e-05,2.62459]
[1780615845922,85.75,63434.29,143.0,-0.06947,8e-05,2.63494]
[1780615847358,85.75,63429.56,143.0,-0.06984,8e-05,2.64577]
[1780615849865,85.75,63420.37,143.0,-0.07058,8e-05,2.66672]
[1780615853311,85.75,63425.18,143.0,-0.0702,8e-05,2.6558]
[1780615855907,85.75,63428.87,143.0,-0.0699,8e-05,2.64747]
[1780615857921,85.75,63423.0,143.0,-0.07037,8e-05,2.66085]
[1780615860942,85.75,63418.46,143.0,-0.07074,8e-05,2.67123]
[1780615864970,85.75,63424.39,143.0,-0.07026,8e-05,2.65772]
[1780615868998,85.75,63419.63,143.0,-0.07064,8e-05,2.66862]
[1780615870388,85.75,63419.63,143.0,-0.07064,8e-05,2.66862]
[1780615871013,85.75,63411.49,143.0,-0.0713,8e-05,2.6872]
[1780615872097,85.75,63411.49,143.0,-0.0713,8e-05,2.6872]
[1780615872588,85.75,63411.49,143.0,-0.0713,8e-05,2.6872]
[1780615872488,85.75,63417.37,143.0,-0.07082,8e-05,2.67377]
[1780615872852,85.75,63417.37,143.0,-0.07082,8e-05,2.67377]
[1780615873125,85.75,63417.37,143.0,-0.07082,8e-05,2.67377]
[1780615873294,85.75,63417.37,143.0,-0.07082,8e-05,2.67377]
[1780615873298,85.75,63417.37,143.0,-0.07082,8e-05,2.67377]
[1780615873521,85.75,63417.37,143.0,-0.07082,8e-05,2.67377]
[1780615873395,85.75,63438.53,143.0,-0.06915,8e-05,2.62573]
[1780615873647,85.75,63438.53,143.0,-0.06915,8e-05,2.62573]
[1780615874416,85.75,63448.95,143.0,-0.06833,8e-05,2.6023]
[1780615874748,85.75,63448.95,143.0,-0.06833,8e-05,2.6023]
[1780615877019,85.76,63449.43,143.0,-0.0683,8e-05,2.60138]
[1780615877250,85.76,63449.43,143.0,-0.0683,8e-05,2.60138]
[1780615877277,85.76,63449.43,143.0,-0.0683,8e-05,2.60138]
[1780615877375,85.76,63455.99,143.0,-0.06779,8e-05,2.58667]
[1780615878068,85.76,63461.5,143.0,-0.06737,8e-05,2.57443]
[1780615880902,85.76,63463.71,143.0,-0.06721,8e-05,2.56985]
[1780615881335,85.77,63468.47,143.0,-0.06685,8e-05,2.55938]
[1780615882104,85.77,63475.73,143.0,-0.0663,8e-05,2.54325]
[1780615883246,85.77,63475.73,143.0,-0.0663,8e-05,2.54325]
[1780615885648,85.77,63480.23,143.0,-0.06597,8e-05,2.53364]
[1780615891282,85.78,63476.45,143.0,-0.06626,8e-05,2.54232]
[1780615896359,85.78,63468.65,143.0,-0.06668,8e-05,2.55179]
[1780615897421,85.78,63468.45,143.0,-0.0667,8e-05,2.55229]
[1780615900259,85.78,63474.16,143.0,-0.06627,8e-05,2.53993]
[1780615903280,85.79,63482.67,143.0,-0.06564,8e-05,2.52162]
[1780615905294,85.8,63490.21,143.0,-0.06509,7e-05,2.50539]
[1780615907193,85.8,63491.45,143.0,-0.06501,7e-05,2.5031]
[1780615909937,85.82,63493.04,143.0,-0.06492,7e-05,2.50032]
[1780615910030,85.82,63493.04,143.0,-0.06492,7e-05,2.50032]
[1780615910331,85.82,63501.7,143.0,-0.06427,7e-05,2.48144]
[1780615910813,85.82,63501.7,143.0,-0.06427,7e-05,2.48144]
[1780615911613,85.82,63501.7,143.0,-0.06427,7e-05,2.48144]
[1780615911618,85.82,63508.47,143.0,-0.06378,7e-05,2.4668]
[1780615912521,85.82,63514.53,143.0,-0.06334,7e-05,2.45377]
[1780615913157,85.82,63514.53,143.0,-0.06334,7e-05,2.45377]
[1780615913598,85.82,63528.0,143.0,-0.06236,7e-05,2.42479]
[1780615914565,85.83,63532.6,143.0,-0.06204,7e-05,2.4151]
[1780615915373,85.83,63540.82,143.0,-0.06146,7e-05,2.39768]
[1780615916599,85.84,63544.66,143.0,-0.06119,7e-05,2.38973]
[1780615917869,85.84,63545.07,143.0,-0.06117,7e-05,2.38914]
[1780615918567,85.84,63545.07,143.0,-0.06117,7e-05,2.38914]
[1780615918413,85.84,63566.83,143.0,-0.05963,7e-05,2.34285]
[1780615919025,85.84,63566.83,143.0,-0.05963,7e-05,2.34285]
[1780615919078,85.84,63566.83,143.0,-0.05963,7e-05,2.34285]
[1780615919097,85.84,63566.83,143.0,-0.05963,7e-05,2.34285]
[1780615919419,85.84,63579.93,143.0,-0.05873,7e-05,2.31553]
[1780615920636,85.85,63573.6,143.0,-0.05918,7e-05,2.32902]
[1780615920928,85.85,63573.6,143.0,-0.05918,7e-05,2.32902]
[1780615921260,85.85,63573.6,143.0,-0.05918,7e-05,2.32902]
[1780615921439,85.88,63565.03,143.0,-0.05984,7e-05,2.34929]
[1780615922588,85.88,63565.03,143.0,-0.05984,7e-05,2.34929]
[1780615922599,85.88,63565.03,143.0,-0.05984,7e-05,2.34929]
[1780615922627,85.88,63565.03,143.0,-0.05984,7e-05,2.34929]
[1780615922747,85.94,63563.4,143.0,-0.06008,7e-05,2.35646]
[1780615923323,85.94,63563.4,143.0,-0.06008,7e-05,2.35646]
[1780615923453,85.99,63551.43,143.0,-0.06104,7e-05,2.38527]
[1780615923708,85.99,63551.43,143.0,-0.06104,7e-05,2.38527]
[1780615924460,85.99,63545.22,143.0,-0.06148,7e-05,2.39869]
[1780615926479,86.0,63541.13,143.0,-0.06179,7e-05,2.408]
[1780615929612,86.01,63535.61,143.0,-0.06222,7e-05,2.42061]
[1780615930543,86.01,63535.61,143.0,-0.06222,7e-05,2.42061]
[1780615933530,86.03,63524.98,143.0,-0.06302,7e-05,2.44445]
[1780615934537,86.03,63517.88,143.0,-0.06354,7e-05,2.46006]
[1780615937563,86.04,63523.44,143.0,-0.06315,7e-05,2.44852]
[1780615942598,86.05,63525.83,143.0,-0.06302,7e-05,2.44445]
[1780615944612,86.06,63535.52,143.0,-0.06232,7e-05,2.42374]
[1780615948641,86.07,63539.85,143.0,-0.06204,7e-05,2.4153]
[1780615952671,86.09,63532.14,143.0,-0.06245,7e-05,2.42514]
[1780615955692,86.1,63523.44,143.0,-0.0631,7e-05,2.44454]
[1780615957706,86.1,63517.67,143.0,-0.06354,7e-05,2.4574]
[1780615960737,86.11,63510.55,143.0,-0.06408,7e-05,2.47338]
[1780615961735,86.11,63506.82,143.0,-0.06436,7e-05,2.48168]
[1780615966312,86.12,63513.37,143.0,-0.06389,7e-05,2.46793]
[1780615967265,86.12,63513.37,143.0,-0.06389,7e-05,2.46793]
[1780615972568,86.13,63513.08,143.0,-0.06394,7e-05,2.46929]
[1780615975834,86.14,63517.62,143.0,-0.06363,7e-05,2.46018]
[1780615978691,86.15,63525.33,143.0,-0.06308,7e-05,2.44398]
[1780615980019,86.15,63526.59,143.0,-0.06299,7e-05,2.44126]
[1780615981875,86.16,63516.95,143.0,-0.06371,7e-05,2.46269]
[1780615983890,86.17,63522.14,143.0,-0.06334,7e-05,2.45179]
[1780615988925,86.18,63513.9,143.0,-0.06398,7e-05,2.47051]
[1780615989932,86.18,63509.58,143.0,-0.0643,7e-05,2.48007]
[1780615994967,86.19,63522.1,143.0,-0.0634,7e-05,2.45354]
[1780615996968,86.19,63523.34,143.0,-0.06331,7e-05,2.45099]
[1780615996980,86.2,63532.04,143.0,-0.06269,7e-05,2.43238]
[1780615998400,86.2,63540.53,143.0,-0.06208,7e-05,2.41431]
[1780616002529,86.21,63541.56,143.0,-0.06203,7e-05,2.41277]
[1780616008718,86.23,63543.31,143.0,-0.06194,7e-05,2.4102]
[1780616009069,86.24,63532.05,143.0,-0.06278,7e-05,2.43509]
[1780616010075,86.24,63524.31,143.0,-0.06335,7e-05,2.45203]
[1780616015110,86.25,63517.19,143.0,-0.06372,7e-05,2.46038]
[1780616019138,86.26,63510.65,143.0,-0.06422,7e-05,2.47521]
[1780616020145,86.27,63516.91,143.0,-0.06376,7e-05,2.46176]
[1780616022178,86.27,63513.97,143.0,-0.06398,7e-05,2.46827]
[1780616023364,86.27,63510.7,143.0,-0.06423,7e-05,2.47553]
[1780616023418,86.27,63511.02,143.0,-0.06421,7e-05,2.47498]
[1780616028204,86.3,63506.09,143.0,-0.06463,7e-05,2.4872]
[1780616029211,86.3,63513.25,143.0,-0.06411,7e-05,2.47191]
[1780616031225,86.31,63517.04,143.0,-0.06385,7e-05,2.46427]
[1780616032430,86.31,63522.58,143.0,-0.06345,7e-05,2.45259]
[1780616033239,86.32,63527.42,143.0,-0.06311,7e-05,2.44245]
[1780616037267,86.34,63520.86,143.0,-0.06363,7e-05,2.45802]
[1780616038530,86.34,63520.86,143.0,-0.06363,7e-05,2.45802]
[1780616040649,86.35,63519.65,143.0,-0.06374,7e-05,2.46131]
[1780616041728,86.36,63512.29,143.0,-0.06431,7e-05,2.47792]
[1780616042302,86.37,63503.42,143.0,-0.06498,7e-05,2.49756]
[1780616042880,86.37,63503.42,143.0,-0.06498,7e-05,2.49756]
[1780616045323,86.42,63509.27,143.0,-0.06465,7e-05,2.48822]
[1780616048725,86.43,63529.16,143.0,-0.06322,7e-05,2.44593]
[1780616049758,86.44,63537.81,143.0,-0.06261,7e-05,2.42793]
[1780616050584,86.44,63537.81,143.0,-0.06261,7e-05,2.42793]
[1780616051154,86.44,63538.28,143.0,-0.06258,7e-05,2.42692]
[1780616053337,86.45,63538.03,143.0,-0.06262,7e-05,2.4282]
[1780616056834,86.47,63537.27,143.0,-0.06271,7e-05,2.43093]
[1780616061849,86.5,63539.73,143.0,-0.06259,7e-05,2.42747]
[1780616063449,86.51,63529.37,143.0,-0.06338,7e-05,2.45085]
[1780616068484,86.54,63527.91,143.0,-0.06355,7e-05,2.45567]
[1780616072515,86.56,63528.85,143.0,-0.06333,7e-05,2.44696]
[1780616073461,86.56,63528.85,143.0,-0.06333,7e-05,2.44696]
[1780616076344,86.57,63527.73,143.0,-0.06345,7e-05,2.45037]
[1780616079030,86.59,63531.12,143.0,-0.06324,7e-05,2.44405]
[1780616084650,86.62,63531.51,143.0,-0.06326,7e-05,2.44491]
[1780616085789,86.62,63545.0,143.0,-0.0623,7e-05,2.41632]
[1780616090881,86.64,63547.71,143.0,-0.06215,7e-05,2.41202]
[1780616091537,86.65,63547.59,143.0,-0.06217,7e-05,2.41267]
[1780616091599,86.65,63547.59,143.0,-0.06217,7e-05,2.41267]
[1780616094674,86.67,63542.55,143.0,-0.06259,7e-05,2.42498]
[1780616096689,86.69,63548.77,143.0,-0.06216,7e-05,2.41242]
[1780616100717,86.71,63555.45,143.0,-0.06174,7e-05,2.39974]
[1780616101111,86.71,63555.45,143.0,-0.06174,7e-05,2.39974]
[1780616103071,86.72,63557.39,143.0,-0.06163,7e-05,2.39639]
[1780616103183,86.72,63557.39,143.0,-0.06163,7e-05,2.39639]
[1780616103738,86.73,63545.4,143.0,-0.0625,7e-05,2.42233]
[1780616104745,86.73,63540.77,143.0,-0.06284,7e-05,2.4326]
[1780616106239,86.74,63541.68,143.0,-0.06279,7e-05,2.43101]
[1780616106759,86.74,63550.86,143.0,-0.06214,7e-05,2.41175]
[1780616107766,86.75,63555.49,143.0,-0.06182,7e-05,2.40228]
[1780616110070,86.82,63557.23,143.0,-0.06184,7e-05,2.40279]
[1780616112660,86.93,63558.46,143.0,-0.062,7e-05,2.40783]
[1780616112803,86.99,63564.36,143.0,-0.06171,7e-05,2.39914]
[1780616113677,86.99,63564.36,143.0,-0.06171,7e-05,2.39914]
[1780616113924,87.0,63579.63,143.0,-0.06064,7e-05,2.3673]
[1780616114818,87.06,63588.76,143.0,-0.06013,7e-05,2.35196]
[1780616115987,87.12,63588.97,143.0,-0.06024,7e-05,2.35533]
[1780616116831,87.12,63592.85,143.0,-0.05998,7e-05,2.3476]
[1780616118845,87.19,63601.33,143.0,-0.05953,7e-05,2.33411]
[1780616120896,87.31,63595.01,143.0,-0.06022,7e-05,2.35487]
[1780616121866,87.37,63590.64,143.0,-0.06065,7e-05,2.3678]
[1780616126903,87.66,63582.09,143.0,-0.06187,7e-05,2.40473]
[1780616128923,87.68,63591.23,143.0,-0.06125,7e-05,2.38627]
[1780616131943,87.85,63592.48,143.0,-0.06135,7e-05,2.3871]
[1780616137218,88.1,63589.28,143.0,-0.06208,7e-05,2.40908]
[1780616143021,88.13,63591.85,143.0,-0.06197,7e-05,2.40579]
[1780616145767,88.14,63598.25,143.0,-0.06156,7e-05,2.39346]
[1780616151740,88.33,63601.64,143.0,-0.0617,7e-05,2.39795]
[1780616154101,88.4,63607.82,143.0,-0.06141,7e-05,2.38936]
[1780616159137,88.42,63607.06,143.0,-0.06152,7e-05,2.39281]
[1780616161948,88.44,63611.96,143.0,-0.06122,7e-05,2.38373]
[1780616162520,88.44,63611.96,143.0,-0.06122,7e-05,2.38373]
[1780616162812,88.45,63619.55,143.0,-0.06071,7e-05,2.36838]
[1780616168207,88.48,63629.51,143.0,-0.06008,7e-05,2.34973]
[1780616169214,88.48,63621.8,143.0,-0.06063,7e-05,2.366]
[1780616170265,88.49,63612.26,143.0,-0.0613,7e-05,2.38614]
[1780616172307,88.5,63605.49,143.0,-0.06179,7e-05,2.40097]
[1780616173843,88.51,63609.94,143.0,-0.06151,7e-05,2.39243]
[1780616178804,88.54,63599.26,143.0,-0.06231,7e-05,2.41647]
[1780616179969,88.55,63613.59,143.0,-0.06132,7e-05,2.38695]
[1780616183919,88.57,63609.62,143.0,-0.06165,7e-05,2.39666]
[1780616186342,88.58,63605.71,143.0,-0.06194,7e-05,2.40552]
[1780616191881,88.6,63607.97,143.0,-0.06183,7e-05,2.40219]
[1780616193131,88.62,63609.11,143.0,-0.0616,7e-05,2.39293]
[1780616193412,88.62,63616.22,143.0,-0.06111,7e-05,2.37818]
[1780616198561,88.65,63619.29,143.0,-0.06096,7e-05,2.3737]
[1780616199698,88.66,63618.15,143.0,-0.06105,7e-05,2.37644]
[1780616201467,88.67,63624.59,143.0,-0.06064,7e-05,2.36427]
[1780616206399,88.7,63624.52,143.0,-0.0607,7e-05,2.36592]
[1780616208027,88.7,63625.52,143.0,-0.06064,7e-05,2.36423]
[1780616207953,88.71,63632.35,143.0,-0.06018,7e-05,2.35056]
[1780616209786,88.72,63636.56,143.0,-0.05992,7e-05,2.34267]
[1780616210134,88.72,63636.56,143.0,-0.05992,7e-05,2.34267]
[1780616212117,88.84,63638.98,143.0,-0.06,7e-05,2.34517]
[1780616214824,88.91,63633.44,143.0,-0.06051,7e-05,2.36063]
[1780616218587,88.94,63623.17,143.0,-0.06128,7e-05,2.38366]
[1780616221607,88.95,63619.31,143.0,-0.06158,7e-05,2.39272]
[1780616226643,88.98,63611.14,143.0,-0.06221,7e-05,2.41138]
[1780616229664,89.0,63606.19,143.0,-0.06259,7e-05,2.42264]
[1780616231678,89.0,63596.15,143.0,-0.06332,7e-05,2.4442]
[1780616232775,89.0,63596.15,143.0,-0.06332,7e-05,2.4442]
[1780616232782,89.0,63596.15,143.0,-0.06332,7e-05,2.4442]
[1780616233143,89.01,63593.75,143.0,-0.0635,7e-05,2.44949]
[1780616235024,89.01,63592.96,143.0,-0.06356,7e-05,2.45141]
[1780616240437,89.04,63596.04,143.0,-0.06339,7e-05,2.44649]
[1780616247518,89.07,63594.64,143.0,-0.06355,7e-05,2.45123]
[1780616250038,89.08,63602.51,143.0,-0.06302,7e-05,2.43553]
[1780616250307,89.08,63602.51,143.0,-0.06302,7e-05,2.43553]
[1780616250659,89.08,63602.51,143.0,-0.06302,7e-05,2.43553]
[1780616251049,89.08,63621.86,143.0,-0.06149,7e-05,2.38767]
[1780616251240,89.08,63621.86,143.0,-0.06149,7e-05,2.38767]
[1780616251821,89.09,63629.52,143.0,-0.06098,7e-05,2.37223]
[1780616252636,89.09,63629.52,143.0,-0.06098,7e-05,2.37223]
[1780616252705,89.09,63629.52,143.0,-0.06098,7e-05,2.37223]
[1780616253072,89.09,63634.72,143.0,-0.06063,7e-05,2.36193]
[1780616253233,89.09,63634.72,143.0,-0.06063,7e-05,2.36193]
[1780616256276,89.11,63638.62,143.0,-0.0604,7e-05,2.35506]
[1780616256841,89.11,63638.62,143.0,-0.0604,7e-05,2.35506]
[1780616256849,89.11,63638.62,143.0,-0.0604,7e-05,2.35506]
[1780616257254,89.17,63635.5,143.0,-0.06074,7e-05,2.36516]
[1780616257864,89.18,63629.74,143.0,-0.06114,7e-05,2.37737]
[1780616258154,89.18,63629.74,143.0,-0.06114,7e-05,2.37737]
[1780616258883,89.18,63629.74,143.0,-0.06114,7e-05,2.37737]
[1780616261891,89.2,63620.36,143.0,-0.06184,7e-05,2.39816]
[1780616262821,89.2,63620.36,143.0,-0.06184,7e-05,2.39816]
[1780616262899,89.21,63612.81,143.0,-0.06238,7e-05,2.41413]
[1780616263283,89.21,63612.81,143.0,-0.06238,7e-05,2.41413]
[1780616264978,89.21,63610.14,143.0,-0.06258,7e-05,2.41998]
[1780616265046,89.22,63604.03,143.0,-0.06302,7e-05,2.43299]
[1780616266089,89.22,63604.03,143.0,-0.06302,7e-05,2.43299]
[1780616265920,89.22,63597.31,143.0,-0.0635,7e-05,2.4473]
[1780616269948,89.24,63592.48,143.0,-0.06388,7e-05,2.45841]
[1780616274983,89.25,63589.75,143.0,-0.06411,7e-05,2.46527]
[1780616275990,89.26,63594.11,143.0,-0.06381,7e-05,2.45635]
[1780616276997,89.26,63598.56,143.0,-0.0635,7e-05,2.44728]
[1780616282032,89.28,63595.94,143.0,-0.06373,7e-05,2.45404]
[1780616283038,89.29,63591.11,143.0,-0.06408,7e-05,2.4644]
[1780616288074,89.3,63593.52,143.0,-0.06395,7e-05,2.46046]
[1780616291781,89.31,63592.61,143.0,-0.06403,7e-05,2.46306]
[1780616292103,89.32,63600.64,143.0,-0.06347,7e-05,2.44648]
[1780616292788,89.32,63600.64,143.0,-0.06347,7e-05,2.44648]
[1780616293109,89.32,63607.92,143.0,-0.06296,7e-05,2.43155]
[1780616293818,89.32,63607.92,143.0,-0.06296,7e-05,2.43155]
[1780616298847,89.34,63607.18,143.0,-0.06306,7e-05,2.43447]
[1780616304027,89.37,63608.45,143.0,-0.06302,7e-05,2.43318]
[1780616304043,89.37,63600.37,143.0,-0.0636,7e-05,2.4503]
[1780616310229,89.39,63597.32,143.0,-0.06386,7e-05,2.45813]
[1780616315264,89.41,63594.28,143.0,-0.06393,7e-05,2.45763]
[1780616320085,89.42,63594.28,143.0,-0.06395,7e-05,2.45832]
[1780616324326,89.44,63584.62,143.0,-0.06469,7e-05,2.47995]
[1780616329673,89.46,63581.25,143.0,-0.06496,7e-05,2.48782]
[1780616331801,89.47,63590.46,143.0,-0.06432,7e-05,2.4692]
[1780616333390,89.47,63596.76,143.0,-0.06388,7e-05,2.45621]
[1780616334397,89.48,63600.73,143.0,-0.06361,7e-05,2.44813]
[1780616335736,89.48,63600.73,143.0,-0.06361,7e-05,2.44813]
[1780616340559,89.49,63597.0,143.0,-0.06391,7e-05,2.45713]
[1780616346428,89.52,63595.37,143.0,-0.06407,7e-05,2.46187]
[1780616349891,89.53,63600.77,143.0,-0.06372,7e-05,2.45169]
[1780616350512,89.53,63605.11,143.0,-0.06342,7e-05,2.44265]
[1780616355548,89.55,63607.48,143.0,-0.06329,7e-05,2.43893]
[1780616360582,89.58,63609.98,143.0,-0.06317,7e-05,2.43528]
[1780616365618,89.6,63611.26,143.0,-0.06312,7e-05,2.43392]
[1780616370653,89.62,63613.69,143.0,-0.06299,7e-05,2.43019]
[1780616372165,89.62,63615.35,143.0,-0.0627,7e-05,2.41902]
[1780616372668,89.63,63623.58,143.0,-0.06213,7e-05,2.4023]
[1780616373675,89.63,63630.48,143.0,-0.06166,7e-05,2.38841]
[1780616375688,89.64,63622.52,143.0,-0.06224,7e-05,2.40546]
[1780616376955,89.64,63622.52,143.0,-0.06224,7e-05,2.40546]
[1780616382738,89.68,63623.35,143.0,-0.06225,7e-05,2.40584]
[1780616383974,89.68,63623.35,143.0,-0.06225,7e-05,2.40584]
[1780616386766,89.7,63635.98,143.0,-0.06142,7e-05,2.3811]
[1780616388431,89.75,63638.25,143.0,-0.06137,7e-05,2.37983]
[1780616388438,89.75,63638.25,143.0,-0.06137,7e-05,2.37983]
[1780616388506,89.75,63638.25,143.0,-0.06137,7e-05,2.37983]
[1780616388780,89.76,63645.38,143.0,-0.06089,7e-05,2.3656]
[1780616389565,89.76,63645.38,143.0,-0.06089,7e-05,2.3656]
[1780616390489,89.82,63645.65,143.0,-0.06099,7e-05,2.36867]
[1780616390844,89.82,63645.65,143.0,-0.06099,7e-05,2.36867]
[1780616391766,89.82,63645.42,143.0,-0.06102,7e-05,2.36949]
[1780616396921,89.85,63645.3,143.0,-0.06109,7e-05,2.37152]
[1780616401935,89.88,63646.48,143.0,-0.06107,7e-05,2.37088]
[1780616404079,89.9,63653.67,143.0,-0.06061,7e-05,2.3573]
[1780616404733,89.9,63653.67,143.0,-0.06061,7e-05,2.3573]
[1780616405100,89.9,63653.67,143.0,-0.06061,7e-05,2.3573]
[1780616405800,89.9,63655.71,143.0,-0.06048,7e-05,2.35353]
[1780616405900,89.96,63647.48,143.0,-0.06117,7e-05,2.37395]
[1780616407966,89.97,63647.61,143.0,-0.06117,7e-05,2.37403]
[1780616408065,89.97,63647.61,143.0,-0.06117,7e-05,2.37403]
[1780616408154,89.97,63652.7,143.0,-0.06083,7e-05,2.36401]
[1780616410862,90.04,63654.64,143.0,-0.06083,7e-05,2.364]
[1780616411080,90.04,63654.64,143.0,-0.06083,7e-05,2.364]
[1780616411141,90.04,63660.91,143.0,-0.06042,7e-05,2.35163]
[1780616411957,90.04,63660.91,143.0,-0.06042,7e-05,2.35163]
[1780616411986,90.04,63660.91,143.0,-0.06042,7e-05,2.35163]
[1780616412118,90.05,63664.72,143.0,-0.06017,7e-05,2.34429]
[1780616412683,90.05,63664.72,143.0,-0.06017,7e-05,2.34429]
[1780616412955,90.05,63680.98,143.0,-0.05908,7e-05,2.31158]
[1780616413635,90.05,63680.98,143.0,-0.05908,7e-05,2.31158]
[1780616414072,90.05,63680.98,143.0,-0.05908,7e-05,2.31158]
[1780616414091,90.05,63687.4,143.0,-0.05866,7e-05,2.29873]
[1780616414454,90.05,63687.4,143.0,-0.05866,7e-05,2.29873]
[1780616414558,90.05,63687.4,143.0,-0.05866,7e-05,2.29873]
[1780616415240,90.05,63681.85,143.0,-0.05903,7e-05,2.31006]
[1780616415319,90.05,63681.85,143.0,-0.05903,7e-05,2.31006]
[1780616416097,90.05,63681.85,143.0,-0.05903,7e-05,2.31006]
[1780616417506,90.06,63679.68,143.0,-0.05918,7e-05,2.31461]
[1780616420148,90.06,63678.1,143.0,-0.05929,7e-05,2.31797]
[1780616420473,90.06,63674.52,143.0,-0.05953,7e-05,2.32526]
[1780616423491,90.06,63672.55,143.0,-0.05967,7e-05,2.32945]
[1780616427061,90.07,63682.01,143.0,-0.05905,7e-05,2.31073]
[1780616429075,90.07,63686.44,143.0,-0.05876,7e-05,2.30206]
[1780616430088,90.07,63679.88,143.0,-0.0592,7e-05,2.31532]
[1780616434855,90.08,63672.91,143.0,-0.0595,7e-05,2.32181]
[1780616436131,90.08,63678.61,143.0,-0.05912,7e-05,2.31052]
[1780616441168,90.09,63678.4,143.0,-0.05916,7e-05,2.31145]
[1780616446202,90.1,63678.82,143.0,-0.05914,7e-05,2.3111]
[1780616446379,90.1,63678.82,143.0,-0.05914,7e-05,2.3111]
[1780616448216,90.1,63684.33,143.0,-0.05878,7e-05,2.30025]
[1780616449223,90.1,63688.63,143.0,-0.0585,7e-05,2.29178]
[1780616449565,90.1,63688.63,143.0,-0.0585,7e-05,2.29178]
[1780616455265,90.12,63684.61,143.0,-0.05879,7e-05,2.30057]
[1780616456702,90.12,63684.26,143.0,-0.05882,7e-05,2.30138]
[1780616461309,90.13,63690.63,143.0,-0.05841,7e-05,2.28911]
[1780616462319,90.13,63696.67,143.0,-0.05802,7e-05,2.27709]
[1780616463332,90.13,63703.88,143.0,-0.05754,7e-05,2.26278]
[1780616464303,90.13,63703.88,143.0,-0.05754,7e-05,2.26278]
[1780616464498,90.13,63703.88,143.0,-0.05754,7e-05,2.26278]
[1780616464815,90.13,63703.88,143.0,-0.05754,7e-05,2.26278]
[1780616464342,90.13,63715.19,143.0,-0.05682,6e-05,2.24057]
[1780616465581,90.13,63720.09,143.0,-0.0565,6e-05,2.23094]
[1780616466925,90.13,63720.09,143.0,-0.0565,6e-05,2.23094]
[1780616467263,90.13,63720.09,143.0,-0.0565,6e-05,2.23094]
[1780616466708,90.13,63701.6,143.0,-0.0577,7e-05,2.26741]
[1780616467642,90.13,63701.6,143.0,-0.0577,7e-05,2.26741]
[1780616467813,90.13,63692.85,143.0,-0.05827,7e-05,2.2848]
[1780616468654,90.13,63688.74,143.0,-0.05855,7e-05,2.29317]
[1780616469394,90.13,63692.91,143.0,-0.05827,7e-05,2.28485]
[1780616472941,90.14,63691.85,143.0,-0.05835,7e-05,2.28728]
[1780616475436,90.14,63679.9,143.0,-0.05916,7e-05,2.31159]
[1780616477450,90.14,63675.78,143.0,-0.05944,7e-05,2.32003]
[1780616478711,90.14,63675.78,143.0,-0.05944,7e-05,2.32003]
[1780616479465,90.15,63671.36,143.0,-0.05974,7e-05,2.32903]
[1780616484500,90.15,63675.2,143.0,-0.05949,7e-05,2.32153]
[1780616487684,90.15,63684.91,143.0,-0.05885,7e-05,2.30221]
[1780616488932,90.15,63684.91,143.0,-0.05885,7e-05,2.30221]
[1780616489535,90.15,63680.62,143.0,-0.05914,7e-05,2.31094]
[1780616491550,90.16,63682.15,143.0,-0.05886,7e-05,2.30016]
[1780616494576,90.16,63688.73,143.0,-0.05843,7e-05,2.28726]
[1780616499611,90.17,63691.79,143.0,-0.05825,7e-05,2.28168]
[1780616502634,90.17,63697.26,143.0,-0.0579,7e-05,2.27113]
[1780616505656,90.18,63701.33,143.0,-0.05764,7e-05,2.26343]
[1780616507670,90.19,63705.47,143.0,-0.05738,7e-05,2.25552]
[1780616511705,90.2,63693.48,143.0,-0.05819,7e-05,2.2799]
[1780616516740,90.21,63697.11,143.0,-0.05797,7e-05,2.2733]
[1780616521790,90.22,63695.92,143.0,-0.05806,7e-05,2.27628]
[1780616521831,90.22,63686.2,143.0,-0.05871,7e-05,2.29575]
[1780616524440,90.22,63683.09,143.0,-0.05892,7e-05,2.30213]
[1780616528826,90.23,63678.16,143.0,-0.05926,7e-05,2.31237]
[1780616533861,90.23,63677.71,143.0,-0.0593,7e-05,2.31357]
[1780616536882,90.23,63683.62,143.0,-0.05891,7e-05,2.30192]
[1780616540910,90.24,63676.39,143.0,-0.05941,7e-05,2.31671]
[1780616545944,90.24,63677.47,143.0,-0.05934,7e-05,2.31483]
[1780616550980,90.25,63677.75,143.0,-0.05933,7e-05,2.31454]
[1780616551987,90.25,63679.65,143.0,-0.05903,7e-05,2.30291]
[1780616557022,90.25,63679.37,143.0,-0.05906,7e-05,2.30384]
[1780616559036,90.26,63674.03,143.0,-0.05942,7e-05,2.31468]
[1780616564073,90.26,63673.06,143.0,-0.05949,7e-05,2.31689]
[1780616568104,90.26,63683.3,143.0,-0.05882,7e-05,2.29659]
[1780616573137,90.27,63690.22,143.0,-0.05837,7e-05,2.28322]
[1780616574166,90.27,63685.46,143.0,-0.05869,7e-05,2.29278]
[1780616575170,90.27,63677.18,143.0,-0.05924,7e-05,2.30944]
[1780616579199,90.28,63690.14,143.0,-0.05839,7e-05,2.28384]
[1780616580171,90.28,63690.14,143.0,-0.05839,7e-05,2.28384]
[1780616580174,90.28,63690.14,143.0,-0.05839,7e-05,2.28384]
[1780616582145,90.28,63694.28,143.0,-0.05813,7e-05,2.27579]
[1780616583346,90.29,63705.59,143.0,-0.05739,7e-05,2.25362]
[1780616584254,90.29,63711.25,143.0,-0.05703,6e-05,2.24259]
[1780616589285,90.3,63709.69,143.0,-0.05716,6e-05,2.24648]
[1780616595008,90.31,63709.78,143.0,-0.05717,6e-05,2.24695]
[1780616600363,90.33,63715.05,143.0,-0.05687,6e-05,2.23771]
[1780616601399,90.33,63715.05,143.0,-0.05687,6e-05,2.23771]
[1780616605985,90.34,63710.47,143.0,-0.05719,6e-05,2.2474]
[1780616608816,90.35,63713.05,143.0,-0.05704,6e-05,2.24282]
[1780616610961,90.36,63711.09,143.0,-0.05718,6e-05,2.24718]
[1780616613112,90.36,63711.15,143.0,-0.057,6e-05,2.23942]
[1780616612447,90.36,63715.93,143.0,-0.0567,6e-05,2.23019]
[1780616615875,90.37,63724.01,143.0,-0.0562,6e-05,2.21492]
[1780616616728,90.37,63724.01,143.0,-0.0562,6e-05,2.21492]
[1780616621710,90.39,63708.89,143.0,-0.0572,6e-05,2.24565]
[1780616622936,90.39,63708.89,143.0,-0.0572,6e-05,2.24565]
[1780616628569,90.4,63706.17,143.0,-0.05741,7e-05,2.25181]
[1780616633718,90.41,63705.41,143.0,-0.05747,7e-05,2.25373]
[1780616640011,90.42,63703.73,143.0,-0.0576,7e-05,2.25762]
[1780616644964,90.43,63702.3,143.0,-0.05771,7e-05,2.26091]
[1780616645011,90.43,63709.65,143.0,-0.05723,6e-05,2.2466]
[1780616646983,90.43,63710.83,143.0,-0.05716,6e-05,2.24439]
[1780616647084,90.43,63698.34,143.0,-0.05798,7e-05,2.26915]
[1780616647705,90.43,63692.53,143.0,-0.05836,7e-05,2.28068]
[1780616651080,90.44,63694.17,143.0,-0.05826,7e-05,2.27755]
[1780616651733,90.44,63700.88,143.0,-0.05782,7e-05,2.26438]
[1780616653747,90.44,63704.97,143.0,-0.05756,7e-05,2.25645]
[1780616654364,90.44,63704.97,143.0,-0.05756,7e-05,2.25645]
[1780616657775,90.45,63696.82,143.0,-0.0581,7e-05,2.27296]
[1780616658782,90.45,63691.51,143.0,-0.05846,7e-05,2.2836]
[1780616659538,90.45,63691.51,143.0,-0.05846,7e-05,2.2836]
[1780616659670,90.45,63691.51,143.0,-0.05846,7e-05,2.2836]
[1780616659921,90.45,63690.48,143.0,-0.05853,7e-05,2.28572]
[1780616664827,90.45,63694.9,143.0,-0.05824,7e-05,2.27703]
[1780616665833,90.45,63700.07,143.0,-0.0579,7e-05,2.26681]
[1780616670869,90.46,63700.74,143.0,-0.05786,7e-05,2.26571]
[1780616675903,90.46,63699.38,143.0,-0.05778,7e-05,2.26085]
[1780616680939,90.47,63699.39,143.0,-0.05779,7e-05,2.26116]
[1780616685974,90.47,63703.77,143.0,-0.05752,7e-05,2.25279]
[1780616688121,90.47,63696.35,143.0,-0.05801,7e-05,2.26759]
[1780616688995,90.47,63684.48,143.0,-0.05879,7e-05,2.29121]
[1780616690367,90.47,63682.93,143.0,-0.05889,7e-05,2.29431]
[1780616691195,90.47,63682.93,143.0,-0.05889,7e-05,2.29431]
[1780616693025,90.47,63688.78,143.0,-0.05851,7e-05,2.28266]
[1780616694906,90.47,63689.99,143.0,-0.05843,7e-05,2.28028]
[1780616699053,90.48,63695.34,143.0,-0.05808,7e-05,2.26977]
[1780616700020,90.48,63694.49,143.0,-0.05813,7e-05,2.2715]
[1780616701082,90.48,63700.5,143.0,-0.05774,7e-05,2.25965]
[1780616702089,90.48,63688.73,143.0,-0.05852,7e-05,2.28301]
[1780616702490,90.48,63688.73,143.0,-0.05852,7e-05,2.28301]
[1780616702793,90.48,63688.73,143.0,-0.05852,7e-05,2.28301]
[1780616703111,90.48,63688.73,143.0,-0.05852,7e-05,2.28301]
[1780616703151,90.48,63673.1,143.0,-0.05956,7e-05,2.31426]
[1780616707125,90.48,63680.18,143.0,-0.05908,7e-05,2.30002]
[1780616708216,90.48,63680.18,143.0,-0.05908,7e-05,2.30002]
[1780616708267,90.48,63682.08,143.0,-0.05896,7e-05,2.29622]
[1780616709139,90.48,63687.78,143.0,-0.05858,7e-05,2.28487]
[1780616712162,90.48,63695.36,143.0,-0.05808,7e-05,2.26989]
[1780616716190,90.48,63699.5,143.0,-0.05782,7e-05,2.26189]
[1780616717197,90.48,63690.99,143.0,-0.05838,7e-05,2.2788]
[1780616719211,90.48,63680.53,143.0,-0.05907,7e-05,2.29967]
[1780616720218,90.48,63676.0,143.0,-0.05937,7e-05,2.30871]
[1780616723240,90.48,63666.96,143.0,-0.05998,7e-05,2.32676]
[1780616725254,90.48,63661.27,143.0,-0.06036,7e-05,2.33811]
[1780616728276,90.48,63656.13,143.0,-0.0607,7e-05,2.34829]
[1780616731297,90.47,63659.42,143.0,-0.06028,7e-05,2.33346]
[1780616733135,90.47,63659.04,143.0,-0.06031,7e-05,2.33416]
[1780616733311,90.47,63652.33,143.0,-0.06076,7e-05,2.34765]
[1780616734504,90.47,63651.5,143.0,-0.06082,7e-05,2.34927]
[1780616735681,90.47,63654.44,143.0,-0.06061,7e-05,2.34327]
[1780616736332,90.47,63662.51,143.0,-0.06007,7e-05,2.32696]
[1780616739353,90.47,63654.39,143.0,-0.06061,7e-05,2.34326]
[1780616741367,90.47,63659.97,143.0,-0.06023,7e-05,2.33191]
[1780616746405,90.46,63660.14,143.0,-0.06022,7e-05,2.33145]
[1780616751440,90.46,63659.85,143.0,-0.06023,7e-05,2.3319]
[1780616755468,90.46,63654.43,143.0,-0.0606,7e-05,2.34272]
[1780616760503,90.46,63655.15,143.0,-0.06054,7e-05,2.34107]
[1780616763525,90.45,63648.7,143.0,-0.06098,7e-05,2.35399]
[1780616766348,90.45,63656.45,143.0,-0.06044,7e-05,2.33814]
[1780616766544,90.45,63663.13,143.0,-0.05999,7e-05,2.32468]
[1780616771580,90.45,63664.3,143.0,-0.05991,7e-05,2.32223]
[1780616775608,90.45,63671.88,143.0,-0.0594,7e-05,2.30698]
[1780616777622,90.45,63676.04,143.0,-0.05912,7e-05,2.29866]
[1780616778629,90.45,63663.3,143.0,-0.05997,7e-05,2.32421]
[1780616781650,90.45,63653.3,143.0,-0.06065,7e-05,2.34436]
[1780616785680,90.45,63649.31,143.0,-0.06092,7e-05,2.35225]
[1780616787694,90.44,63638.88,143.0,-0.06163,7e-05,2.37331]
[1780616789708,90.44,63633.79,143.0,-0.06198,7e-05,2.38353]
[1780616791721,90.44,63640.65,143.0,-0.06131,7e-05,2.36135]
[1780616796757,90.43,63644.07,143.0,-0.06106,7e-05,2.35404]
[1780616801791,90.43,63639.89,143.0,-0.06134,7e-05,2.3622]
[1780616804925,90.42,63635.42,143.0,-0.06164,7e-05,2.37107]
[1780616806827,90.42,63640.66,143.0,-0.06127,7e-05,2.36024]
[1780616811862,90.41,63637.72,143.0,-0.06146,7e-05,2.36585]
[1780616814883,90.41,63632.24,143.0,-0.06183,7e-05,2.37677]
[1780616819920,90.4,63634.84,143.0,-0.06164,7e-05,2.37101]
[1780616820927,90.4,63628.26,143.0,-0.06209,7e-05,2.38434]
[1780616825963,90.39,63621.89,143.0,-0.06252,7e-05,2.39683]
[1780616826979,90.39,63626.84,143.0,-0.06217,7e-05,2.38657]
[1780616828146,90.39,63632.01,143.0,-0.0618,7e-05,2.37589]
[1780616830284,90.38,63637.38,143.0,-0.06143,7e-05,2.36474]
[1780616831007,90.38,63641.15,143.0,-0.06116,7e-05,2.35699]
[1780616833033,90.38,63645.39,143.0,-0.06087,7e-05,2.34825]
[1780616835047,90.38,63649.42,143.0,-0.06059,7e-05,2.33998]
[1780616840246,90.38,63649.58,143.0,-0.06057,7e-05,2.3395]
[1780616844413,90.37,63660.55,143.0,-0.05982,7e-05,2.3172]
[1780616845126,90.37,63668.81,143.0,-0.05927,7e-05,2.30063]
[1780616846339,90.37,63672.79,143.0,-0.059,7e-05,2.29264]
[1780616847141,90.37,63679.17,143.0,-0.05858,7e-05,2.27991]
[1780616852178,90.38,63679.94,143.0,-0.05835,7e-05,2.27078]
[1780616856463,90.38,63675.39,143.0,-0.05866,7e-05,2.28011]
[1780616858220,90.38,63661.11,143.0,-0.05962,7e-05,2.30878]
[1780616860234,90.39,63655.73,143.0,-0.05999,7e-05,2.31965]
[1780616861241,90.39,63651.4,143.0,-0.06028,7e-05,2.32837]
[1780616862248,90.39,63643.28,143.0,-0.06084,7e-05,2.34477]
[1780616867283,90.38,63643.52,143.0,-0.06081,7e-05,2.34406]
[1780616869297,90.38,63649.62,143.0,-0.06039,7e-05,2.33164]
[1780616872318,90.38,63658.95,143.0,-0.05976,7e-05,2.31275]
[1780616873325,90.38,63650.3,143.0,-0.06034,7e-05,2.33015]
[1780616878361,90.38,63646.4,143.0,-0.0606,7e-05,2.3379]
[1780616881381,90.37,63651.18,143.0,-0.06027,7e-05,2.32813]
[1780616886417,90.37,63656.61,143.0,-0.0599,7e-05,2.31709]
[1780616891452,90.37,63655.88,143.0,-0.05995,7e-05,2.31856]
[1780616892460,90.37,63662.85,143.0,-0.05948,7e-05,2.30456]
[1780616896488,90.37,63657.22,143.0,-0.05986,7e-05,2.31591]
[1780616899510,90.37,63663.43,143.0,-0.05945,7e-05,2.30345]
[1780616903538,90.37,63655.45,143.0,-0.05999,7e-05,2.31954]
[1780616904545,90.37,63650.71,143.0,-0.06031,7e-05,2.32911]
[1780616909580,90.37,63650.95,143.0,-0.06029,7e-05,2.32853]
[1780616911594,90.37,63651.54,143.0,-0.06006,7e-05,2.31933]
[1780616916865,90.37,63649.7,143.0,-0.06018,7e-05,2.32298]
[1780616922671,90.37,63650.42,143.0,-0.06013,7e-05,2.32144]
[1780616925692,90.37,63654.53,143.0,-0.05985,7e-05,2.31314]
[1780616930727,90.37,63655.12,143.0,-0.05981,7e-05,2.31193]
[1780616933748,90.37,63659.45,143.0,-0.05952,7e-05,2.30325]
[1780616935475,90.37,63663.93,143.0,-0.05922,7e-05,2.29427]
[1780616936629,90.37,63673.71,143.0,-0.05857,7e-05,2.27477]
[1780616937115,90.37,63682.77,143.0,-0.05797,7e-05,2.2568]
[1780616941809,90.38,63664.47,143.0,-0.0592,7e-05,2.29366]
[1780616944830,90.38,63671.79,143.0,-0.05871,7e-05,2.27919]
[1780616949864,90.38,63667.71,143.0,-0.059,7e-05,2.2876]
[1780616954901,90.39,63662.32,143.0,-0.05936,7e-05,2.29859]
[1780616959936,90.39,63664.18,143.0,-0.05924,7e-05,2.29499]
[1780616965135,90.39,63663.58,143.0,-0.05929,7e-05,2.2963]
[1780616967991,90.39,63655.19,143.0,-0.05985,7e-05,2.31323]
[1780616969003,90.39,63647.6,143.0,-0.06037,7e-05,2.32855]
[1780616971314,90.39,63659.72,143.0,-0.05936,7e-05,2.29619]
[1780616974058,90.39,63664.17,143.0,-0.05907,7e-05,2.28733]
[1780616977081,90.4,63678.15,143.0,-0.05814,7e-05,2.25961]
[1780616978088,90.4,63683.37,143.0,-0.0578,7e-05,2.24931]
[1780616982116,90.4,63679.51,143.0,-0.05807,7e-05,2.25735]
[1780616983692,90.4,63675.04,143.0,-0.05836,7e-05,2.26633]
[1780616984253,90.4,63675.04,143.0,-0.05836,7e-05,2.26633]
[1780616985138,90.41,63658.44,143.0,-0.05948,7e-05,2.29962]
[1780616986146,90.41,63653.64,143.0,-0.05981,7e-05,2.30932]
[1780616988167,90.41,63666.4,143.0,-0.05895,7e-05,2.28379]
[1780616993205,90.41,63669.87,143.0,-0.05872,7e-05,2.27706]
[1780616995219,90.41,63673.77,143.0,-0.05847,7e-05,2.2694]
[1780616996226,90.41,63683.2,143.0,-0.05785,7e-05,2.25076]
[1780616997233,90.42,63692.72,143.0,-0.05722,7e-05,2.23203]
[1780616998272,90.42,63692.72,143.0,-0.05722,7e-05,2.23203]
[1780616998390,90.42,63692.72,143.0,-0.05722,7e-05,2.23203]
[1780616998491,90.42,63697.9,143.0,-0.05689,6e-05,2.22195]
[1780616999095,90.42,63697.9,143.0,-0.05689,6e-05,2.22195]
[1780616999971,90.42,63701.03,143.0,-0.05669,6e-05,2.21593]
[1780617004284,90.43,63712.44,143.0,-0.05598,6e-05,2.19439]
[1780617005087,90.43,63712.44,143.0,-0.05598,6e-05,2.19439]
[1780617005212,90.43,63712.44,143.0,-0.05598,6e-05,2.19439]
[1780617005701,90.43,63705.75,143.0,-0.05641,6e-05,2.2076]
[1780617006044,90.43,63705.75,143.0,-0.05641,6e-05,2.2076]
[1780617010607,90.45,63715.26,143.0,-0.05583,6e-05,2.1899]
[1780617011157,90.45,63715.26,143.0,-0.05583,6e-05,2.1899]
[1780617011205,90.45,63715.26,143.0,-0.05583,6e-05,2.1899]
[1780617011333,90.45,63724.77,143.0,-0.05523,6e-05,2.17162]
[1780617012575,90.47,63720.26,143.0,-0.05555,6e-05,2.1815]
[1780617013038,90.47,63720.26,143.0,-0.05555,6e-05,2.1815]
[1780617013347,90.49,63715.36,143.0,-0.05591,6e-05,2.19243]
[1780617014234,90.49,63715.36,143.0,-0.05591,6e-05,2.19243]
[1780617014354,90.48,63712.45,143.0,-0.05608,6e-05,2.19741]
[1780617016368,90.49,63717.92,143.0,-0.05573,6e-05,2.18698]
[1780617018382,90.51,63722.6,143.0,-0.05548,6e-05,2.17918]
[1780617019817,90.53,63724.88,143.0,-0.05537,6e-05,2.17592]
[1780617020405,90.55,63733.42,143.0,-0.05487,6e-05,2.16069]
[1780617021553,90.54,63739.35,143.0,-0.05448,6e-05,2.14868]
[1780617022555,90.54,63739.35,143.0,-0.05448,6e-05,2.14868]
[1780617023096,90.53,63741.09,143.0,-0.05436,6e-05,2.14501]
[1780617023132,90.53,63741.09,143.0,-0.05436,6e-05,2.14501]
[1780617023315,90.53,63741.09,143.0,-0.05436,6e-05,2.14501]
[1780617023577,90.53,63747.87,143.0,-0.05393,6e-05,2.13188]
[1780617024766,90.53,63750.51,143.0,-0.05376,6e-05,2.12675]
[1780617025666,90.53,63750.51,143.0,-0.05376,6e-05,2.12675]
[1780617025708,90.53,63750.51,143.0,-0.05376,6e-05,2.12675]
[1780617025722,90.53,63754.64,143.0,-0.05351,6e-05,2.11899]
[1780617026325,90.53,63754.64,143.0,-0.05351,6e-05,2.11899]
[1780617026446,90.53,63760.06,143.0,-0.05318,6e-05,2.10871]
[1780617030243,90.53,63759.53,143.0,-0.05322,6e-05,2.10984]
[1780617030398,90.53,63759.53,143.0,-0.05322,6e-05,2.10984]
[1780617030475,90.53,63765.5,143.0,-0.05285,6e-05,2.09857]
[1780617031588,90.53,63765.5,143.0,-0.05285,6e-05,2.09857]
[1780617031668,90.53,63771.94,143.0,-0.05229,6e-05,2.07881]
[1780617032159,90.53,63771.94,143.0,-0.05229,6e-05,2.07881]
[1780617032410,90.53,63771.94,143.0,-0.05229,6e-05,2.07881]
[1780617033991,90.54,63771.3,143.0,-0.05233,6e-05,2.08018]
[1780617035845,90.54,63769.08,143.0,-0.05247,6e-05,2.08455]
[1780617041558,90.55,63771.44,143.0,-0.05234,6e-05,2.08064]
[1780617045385,90.55,63772.67,143.0,-0.05228,6e-05,2.07861]
[1780617045587,90.56,63780.67,143.0,-0.0518,6e-05,2.06368]
[1780617046610,90.56,63785.75,143.0,-0.0515,6e-05,2.05426]
[1780617047620,90.56,63785.75,143.0,-0.0515,6e-05,2.05426]
[1780617047624,90.56,63785.75,143.0,-0.0515,6e-05,2.05426]
[1780617047717,90.56,63793.18,143.0,-0.05106,6e-05,2.04053]
[1780617051630,90.59,63799.33,143.0,-0.05075,6e-05,2.0311]
[1780617052931,90.6,63800.18,143.0,-0.05071,6e-05,2.02969]
[1780617054821,90.6,63800.23,143.0,-0.05071,6e-05,2.02976]
[1780617054651,90.6,63808.02,143.0,-0.05026,6e-05,2.01553]
[1780617057735,90.61,63809.8,143.0,-0.05016,6e-05,2.01261]
[1780617063716,90.63,63808.0,143.0,-0.05031,6e-05,2.01734]
[1780617066737,90.64,63800.56,143.0,-0.05077,6e-05,2.03168]
[1780617071773,90.66,63793.16,143.0,-0.05124,6e-05,2.04627]
[1780617072503,90.66,63793.16,143.0,-0.05124,6e-05,2.04627]
[1780617072781,90.66,63787.58,143.0,-0.05158,6e-05,2.05684]
[1780617077837,90.67,63781.32,143.0,-0.05197,6e-05,2.0692]
[1780617077954,90.67,63781.32,143.0,-0.05197,6e-05,2.0692]
[1780617078151,90.67,63781.32,143.0,-0.05197,6e-05,2.0692]
[1780617078840,90.67,63794.95,143.0,-0.05116,6e-05,2.04385]
[1780617082514,90.68,63796.91,143.0,-0.05106,6e-05,2.04061]
[1780617082801,90.68,63796.91,143.0,-0.05106,6e-05,2.04061]
[1780617082872,90.68,63803.0,143.0,-0.0507,6e-05,2.02946]
[1780617083120,90.68,63803.0,143.0,-0.0507,6e-05,2.02946]
[1780617083153,90.68,63803.0,143.0,-0.0507,6e-05,2.02946]
[1780617083881,90.68,63810.77,143.0,-0.05025,6e-05,2.01526]
[1780617086375,90.69,63807.95,143.0,-0.05042,6e-05,2.02082]
[1780617087171,90.69,63807.85,143.0,-0.05044,6e-05,2.0212]
[1780617090191,90.7,63811.22,143.0,-0.05026,6e-05,2.01574]
[1780617091935,90.71,63815.87,143.0,-0.04982,6e-05,1.99986]
[1780617096972,90.73,63818.53,143.0,-0.04971,6e-05,1.99627]
[1780617097978,90.73,63813.83,143.0,-0.04999,6e-05,2.00511]
[1780617103018,90.75,63809.27,143.0,-0.05029,6e-05,2.01454]
[1780617106039,90.76,63803.45,143.0,-0.05065,6e-05,2.02585]
[1780617109060,90.77,63798.43,143.0,-0.05096,6e-05,2.03549]
[1780617110067,90.77,63794.27,143.0,-0.05122,6e-05,2.04354]
[1780617115104,90.78,63793.07,143.0,-0.05131,6e-05,2.04649]
[1780617115889,90.78,63793.07,143.0,-0.05131,6e-05,2.04649]
[1780617117513,90.79,63790.66,143.0,-0.05146,6e-05,2.05125]
[1780617123161,90.8,63789.69,143.0,-0.05155,6e-05,2.05384]
[1780617127740,90.81,63790.15,143.0,-0.05153,6e-05,2.05337]
[1780617128198,90.81,63779.47,143.0,-0.05218,6e-05,2.07359]
[1780617131219,90.82,63774.61,143.0,-0.05248,6e-05,2.08303]
[1780617136254,90.83,63775.9,143.0,-0.05242,6e-05,2.081]
[1780617138404,90.83,63774.71,143.0,-0.0525,6e-05,2.08341]
[1780617138505,90.83,63775.64,143.0,-0.05244,6e-05,2.08166]
[1780617142296,90.83,63768.46,143.0,-0.05289,6e-05,2.09548]
[1780617145742,90.83,63765.75,143.0,-0.05306,6e-05,2.10071]
[1780617145875,90.84,63743.41,143.0,-0.05444,6e-05,2.14325]
[1780617146992,90.84,63734.22,143.0,-0.05502,6e-05,2.16091]
[1780617148165,90.84,63734.22,143.0,-0.05502,6e-05,2.16091]
[1780617147365,90.84,63727.89,143.0,-0.05542,6e-05,2.1731]
[1780617148788,90.84,63727.89,143.0,-0.05542,6e-05,2.1731]
[1780617148823,90.84,63716.72,143.0,-0.05613,6e-05,2.19468]
[1780617150162,90.83,63728.47,143.0,-0.05538,6e-05,2.17186]
[1780617151156,90.83,63744.79,143.0,-0.05417,6e-05,2.1326]
[1780617151495,90.83,63744.79,143.0,-0.05417,6e-05,2.1326]
[1780617156514,90.83,63745.35,143.0,-0.05413,6e-05,2.13149]
[1780617158916,90.83,63760.42,143.0,-0.0532,6e-05,2.10283]
[1780617163992,90.83,63760.69,143.0,-0.05319,6e-05,2.10247]
[1780617167323,90.83,63754.23,143.0,-0.05359,6e-05,2.11482]
[1780617171909,90.84,63759.76,143.0,-0.05325,6e-05,2.10445]
[1780617173556,90.84,63763.84,143.0,-0.053,6e-05,2.09679]
[1780617175114,90.84,63768.81,143.0,-0.0527,6e-05,2.08751]
[1780617175569,90.84,63776.04,143.0,-0.05226,6e-05,2.07392]
[1780617180604,90.85,63779.49,143.0,-0.05207,6e-05,2.06788]
[1780617182172,90.85,63786.15,143.0,-0.05167,6e-05,2.05562]
[1780617183630,90.85,63781.53,143.0,-0.05195,6e-05,2.06437]
[1780617184723,90.85,63786.63,143.0,-0.05165,6e-05,2.05494]
[1780617186651,90.86,63791.13,143.0,-0.05139,6e-05,2.04678]
[1780617189672,90.86,63796.43,143.0,-0.05108,6e-05,2.0373]
[1780617195846,90.88,63798.2,143.0,-0.051,6e-05,2.03474]
[1780617195953,90.88,63802.77,143.0,-0.05073,6e-05,2.02643]
[1780617198735,90.89,63791.62,143.0,-0.05141,6e-05,2.04758]
[1780617204049,90.89,63794.76,143.0,-0.05124,6e-05,2.04226]
[1780617209812,90.91,63796.46,143.0,-0.05117,6e-05,2.04007]
[1780617211827,90.92,63798.02,143.0,-0.05091,6e-05,2.02987]
[1780617216862,90.93,63796.43,143.0,-0.05103,6e-05,2.03356]
[1780617221897,90.94,63794.09,143.0,-0.05119,6e-05,2.03862]
[1780617226932,90.95,63794.68,143.0,-0.05118,6e-05,2.03822]
[1780617230855,90.96,63794.13,143.0,-0.05123,6e-05,2.03965]
[1780617230961,90.96,63788.49,143.0,-0.05157,6e-05,2.05027]
[1780617231967,90.96,63783.59,143.0,-0.05186,6e-05,2.05938]
[1780617237004,90.96,63780.81,143.0,-0.05202,6e-05,2.06428]
[1780617238623,90.96,63781.27,143.0,-0.05199,6e-05,2.06336]
[1780617239151,90.96,63781.27,143.0,-0.05199,6e-05,2.06336]
[1780617239181,90.95,63773.47,143.0,-0.05246,6e-05,2.07791]
[1780617240035,90.95,63765.76,143.0,-0.05293,6e-05,2.09238]
[1780617244069,90.95,63759.99,143.0,-0.05328,6e-05,2.10319]
[1780617249104,90.95,63759.75,143.0,-0.05329,6e-05,2.10343]
[1780617253135,90.95,63755.13,143.0,-0.05357,6e-05,2.112]
[1780617256154,90.94,63760.58,143.0,-0.05322,6e-05,2.10146]
[1780617258295,90.94,63764.69,143.0,-0.05297,6e-05,2.09366]
[1780617258300,90.94,63764.69,143.0,-0.05297,6e-05,2.09366]
[1780617264210,90.94,63765.41,143.0,-0.05292,6e-05,2.0921]
[1780617269245,90.94,63768.02,143.0,-0.05276,6e-05,2.08708]
[1780617271259,90.94,63768.36,143.0,-0.05256,6e-05,2.07872]
[1780617276301,90.93,63769.14,143.0,-0.05251,6e-05,2.07722]
[1780617277303,90.93,63777.18,143.0,-0.05202,6e-05,2.06214]
[1780617282337,90.94,63780.7,143.0,-0.05181,6e-05,2.05568]
[1780617287373,90.94,63780.11,143.0,-0.05185,6e-05,2.05692]
[1780617293158,90.94,63780.26,143.0,-0.05185,6e-05,2.05675]
[1780617293166,90.94,63785.72,143.0,-0.05152,6e-05,2.04659]
[1780617293437,90.94,63793.11,143.0,-0.05108,6e-05,2.0329]
[1780617298450,90.95,63794.01,143.0,-0.05104,6e-05,2.03154]
[1780617303486,90.95,63793.22,143.0,-0.05109,6e-05,2.03334]
[1780617308524,90.96,63792.13,143.0,-0.05117,6e-05,2.0357]
[1780617310979,90.96,63792.66,143.0,-0.05114,6e-05,2.03478]
[1780617311148,90.96,63807.01,143.0,-0.05029,6e-05,2.00835]
[1780617311545,90.96,63814.44,143.0,-0.04986,6e-05,1.99467]
[1780617312658,90.96,63814.44,143.0,-0.04986,6e-05,1.99467]
[1780617318528,90.97,63814.02,143.0,-0.0499,6e-05,1.99621]
[1780617323939,90.98,63814.9,143.0,-0.04987,6e-05,1.99528]
[1780617324041,90.98,63804.78,143.0,-0.05047,6e-05,2.01386]
[1780617327659,90.98,63800.63,143.0,-0.05071,6e-05,2.02144]
[1780617333105,90.99,63795.88,143.0,-0.05083,6e-05,2.02285]
[1780617333701,90.99,63809.74,143.0,-0.05001,6e-05,1.99751]
[1780617334709,90.99,63815.22,143.0,-0.0497,6e-05,1.98757]
[1780617339744,91.0,63816.28,143.0,-0.04966,6e-05,1.98634]
[1780617341194,91.0,63816.28,143.0,-0.04966,6e-05,1.98634]
[1780617341969,91.01,63823.5,143.0,-0.04925,6e-05,1.97347]
[1780617345419,91.02,63819.11,143.0,-0.04951,6e-05,1.98184]
[1780617345499,91.02,63819.11,143.0,-0.04951,6e-05,1.98184]
[1780617345956,91.02,63819.11,143.0,-0.04951,6e-05,1.98184]
[1780617352350,91.02,63815.43,143.0,-0.04973,6e-05,1.98871]
[1780617352836,91.02,63823.6,143.0,-0.04926,6e-05,1.97386]
[1780617353843,91.02,63832.45,143.0,-0.04875,6e-05,1.95782]
[1780617358896,91.02,63835.24,143.0,-0.0486,6e-05,1.95308]
[1780617359077,91.02,63850.79,143.0,-0.04772,6e-05,1.92512]
[1780617364942,91.04,63852.98,143.0,-0.04762,6e-05,1.9219]
[1780617368971,91.05,63847.39,143.0,-0.04795,6e-05,1.9324]
[1780617371111,91.05,63843.11,143.0,-0.0482,6e-05,1.94032]
[1780617373000,91.05,63838.44,143.0,-0.04847,6e-05,1.94892]
[1780617376024,91.06,63834.45,143.0,-0.0487,6e-05,1.95637]
[1780617381282,91.06,63835.86,143.0,-0.04863,6e-05,1.9541]
[1780617381305,91.06,63827.38,143.0,-0.04912,6e-05,1.9696]
[1780617385097,91.07,63822.91,143.0,-0.04939,6e-05,1.97785]
[1780617389319,91.07,63827.45,143.0,-0.04913,6e-05,1.96973]
[1780617389757,91.07,63827.45,143.0,-0.04913,6e-05,1.96973]
[1780617390395,91.07,63808.77,143.0,-0.05021,6e-05,2.00387]
[1780617391000,91.07,63808.77,143.0,-0.05021,6e-05,2.00387]
[1780617391139,91.07,63787.56,143.0,-0.0513,6e-05,2.03545]
[1780617392238,91.07,63787.56,143.0,-0.0513,6e-05,2.03545]
[1780617392254,91.07,63777.97,143.0,-0.05188,6e-05,2.05341]
[1780617396351,91.07,63775.72,143.0,-0.05202,6e-05,2.05774]
[1780617397183,91.07,63768.47,143.0,-0.05246,6e-05,2.07136]
[1780617400713,91.08,63769.0,143.0,-0.05243,6e-05,2.0704]
[1780617401212,91.08,63756.71,143.0,-0.05318,6e-05,2.09352]
[1780617405337,91.07,63754.77,143.0,-0.0533,6e-05,2.09712]
[1780617409271,91.07,63759.82,143.0,-0.05298,6e-05,2.08741]
[1780617414313,91.07,63758.05,143.0,-0.05309,6e-05,2.09063]
[1780617416342,91.07,63751.32,143.0,-0.0535,6e-05,2.1033]
[1780617417343,91.07,63751.32,143.0,-0.0535,6e-05,2.1033]
[1780617417349,91.07,63737.18,143.0,-0.05438,6e-05,2.13015]
[1780617418403,91.07,63737.18,143.0,-0.05438,6e-05,2.13015]
[1780617418468,91.07,63731.83,143.0,-0.05471,6e-05,2.14024]
[1780617419212,91.07,63731.83,143.0,-0.05471,6e-05,2.14024]
[1780617422501,91.06,63730.72,143.0,-0.05477,6e-05,2.14205]
[1780617422539,91.06,63728.91,143.0,-0.05488,6e-05,2.14541]
[1780617422667,91.06,63728.91,143.0,-0.05488,6e-05,2.14541]
[1780617423396,91.06,63719.65,143.0,-0.05547,6e-05,2.16317]
[1780617423550,91.06,63719.65,143.0,-0.05547,6e-05,2.16317]
[1780617423941,91.06,63719.65,143.0,-0.05547,6e-05,2.16317]
[1780617424966,91.06,63720.36,143.0,-0.05542,6e-05,2.16175]
[1780617425411,91.06,63720.45,143.0,-0.05542,6e-05,2.16171]
[1780617425640,91.06,63720.45,143.0,-0.05542,6e-05,2.16171]
[1780617426417,91.06,63720.34,143.0,-0.05542,6e-05,2.16186]
[1780617431453,91.05,63727.6,143.0,-0.05496,6e-05,2.14765]
[1780617433672,91.05,63727.74,143.0,-0.05494,6e-05,2.14731]
[1780617434475,91.05,63732.77,143.0,-0.05463,6e-05,2.13764]
[1780617435482,91.05,63741.49,143.0,-0.05408,6e-05,2.12098]
[1780617438513,91.05,63731.36,143.0,-0.05471,6e-05,2.14034]
[1780617440042,91.05,63729.57,143.0,-0.05483,6e-05,2.14375]
[1780617442055,91.05,63731.65,143.0,-0.05469,6e-05,2.13971]
[1780617444576,91.05,63735.06,143.0,-0.05448,6e-05,2.13313]
[1780617447851,91.05,63734.33,143.0,-0.05452,6e-05,2.13449]
[1780617449058,91.05,63735.67,143.0,-0.05444,6e-05,2.13192]
[1780617449455,91.05,63735.67,143.0,-0.05444,6e-05,2.13192]
[1780617450597,91.05,63729.66,143.0,-0.05482,6e-05,2.14339]
[1780617452116,91.05,63729.66,143.0,-0.05482,6e-05,2.14339]
[1780617457646,91.05,63726.96,143.0,-0.0548,6e-05,2.14061]
[1780617462206,91.04,63722.29,143.0,-0.05509,6e-05,2.14947]
[1780617464267,91.04,63726.9,143.0,-0.0548,6e-05,2.14056]
[1780617466708,91.04,63732.36,143.0,-0.05445,6e-05,2.13004]
[1780617469730,91.04,63739.17,143.0,-0.05402,6e-05,2.11702]
[1780617473948,91.04,63739.96,143.0,-0.05398,6e-05,2.11555]
[1780617474146,91.04,63747.5,143.0,-0.05351,6e-05,2.10125]
[1780617474771,91.04,63747.5,143.0,-0.05351,6e-05,2.10125]
[1780617474849,91.04,63759.14,143.0,-0.05279,6e-05,2.0793]
[1780617476142,91.04,63759.14,143.0,-0.05279,6e-05,2.0793]
[1780617476876,91.04,63760.27,143.0,-0.05272,6e-05,2.07721]
[1780617477697,91.04,63760.46,143.0,-0.05271,6e-05,2.07692]
[1780617480071,91.05,63757.97,143.0,-0.05287,6e-05,2.08176]
[1780617483176,91.05,63761.3,143.0,-0.05267,6e-05,2.07571]
[1780617483388,91.05,63771.51,143.0,-0.05206,6e-05,2.05665]
[1780617484670,91.05,63773.96,143.0,-0.05191,6e-05,2.05216]
[1780617485223,91.05,63773.96,143.0,-0.05191,6e-05,2.05216]
[1780617485359,91.05,63773.96,143.0,-0.05191,6e-05,2.05216]
[1780617486850,91.06,63768.06,143.0,-0.05228,6e-05,2.06352]
[1780617487673,91.06,63768.06,143.0,-0.05228,6e-05,2.06352]
[1780617491879,91.07,63775.08,143.0,-0.05187,6e-05,2.05081]
[1780617491886,91.07,63781.14,143.0,-0.05151,6e-05,2.03964]
[1780617493900,91.07,63786.83,143.0,-0.05117,6e-05,2.02933]
[1780617495762,91.07,63787.08,143.0,-0.05116,6e-05,2.02902]
[1780617497530,91.08,63788.46,143.0,-0.05108,6e-05,2.02662]
[1780617497806,91.08,63790.05,143.0,-0.051,6e-05,2.02398]
[1780617499682,91.09,63790.08,143.0,-0.051,6e-05,2.02409]
[1780617499869,91.09,63790.08,143.0,-0.051,6e-05,2.02409]
[1780617501870,91.09,63789.15,143.0,-0.05107,6e-05,2.02613]
[1780617507194,91.1,63790.55,143.0,-0.05101,6e-05,2.02434]
[1780617507205,91.11,63795.25,143.0,-0.05074,6e-05,2.01582]
[1780617508005,91.11,63800.57,143.0,-0.05043,6e-05,2.00618]
[1780617511027,91.12,63802.33,143.0,-0.05017,6e-05,1.99592]
[1780617516446,91.13,63800.14,143.0,-0.05032,6e-05,2.00074]
[1780617521097,91.15,63796.38,143.0,-0.05058,6e-05,2.00884]
[1780617526132,91.17,63797.9,143.0,-0.05052,6e-05,2.00697]
[1780617530159,91.18,63794.09,143.0,-0.05077,6e-05,2.0147]
[1780617531812,91.19,63794.21,143.0,-0.05077,6e-05,2.01466]
[1780617532115,91.19,63794.21,143.0,-0.05077,6e-05,2.01466]
[1780617532133,91.19,63794.21,143.0,-0.05077,6e-05,2.01466]
[1780617532535,91.19,63806.07,143.0,-0.05007,6e-05,1.99305]
[1780617533445,91.19,63811.21,143.0,-0.04978,6e-05,1.98382]
[1780617535936,91.2,63814.33,143.0,-0.04961,6e-05,1.97856]
[1780617536438,91.2,63814.33,143.0,-0.04961,6e-05,1.97856]
[1780617537059,91.21,63814.55,143.0,-0.04961,6e-05,1.97862]
[1780617537436,91.21,63814.55,143.0,-0.04961,6e-05,1.97862]
[1780617541237,91.22,63809.35,143.0,-0.04994,6e-05,1.98903]
[1780617542244,91.23,63804.11,143.0,-0.05026,6e-05,1.99885]
[1780617544584,91.23,63803.29,143.0,-0.05031,6e-05,2.00057]
[1780617548286,91.25,63809.0,143.0,-0.05001,6e-05,1.99108]
[1780617551307,91.26,63813.94,143.0,-0.04974,6e-05,1.98268]
[1780617556345,91.28,63809.81,143.0,-0.05001,6e-05,1.99132]
[1780617558359,91.28,63816.49,143.0,-0.04964,6e-05,1.97955]
[1780617562407,91.3,63820.53,143.0,-0.04943,6e-05,1.9731]
[1780617567454,91.32,63820.96,143.0,-0.04944,6e-05,1.97349]
[1780617568455,91.32,63814.1,143.0,-0.04985,6e-05,1.98621]
[1780617571476,91.33,63814.26,143.0,-0.04969,6e-05,1.97902]
[1780617576511,91.36,63813.7,143.0,-0.04976,6e-05,1.98137]
[1780617581546,91.38,63813.75,143.0,-0.04979,6e-05,1.98238]
[1780617585574,91.39,63819.44,143.0,-0.04949,6e-05,1.97293]
[1780617590609,91.41,63820.77,143.0,-0.04945,6e-05,1.97169]
[1780617595643,91.43,63820.09,143.0,-0.04953,6e-05,1.9741]
[1780617598177,91.44,63816.76,143.0,-0.04974,6e-05,1.98061]
[1780617600452,91.45,63817.1,143.0,-0.04973,6e-05,1.98043]
[1780617602047,91.45,63817.1,143.0,-0.04973,6e-05,1.98043]
[1780617602356,91.45,63817.1,143.0,-0.04973,6e-05,1.98043]
[1780617601871,91.45,63784.22,143.0,-0.05167,6e-05,2.04081]
[1780617602730,91.45,63784.22,143.0,-0.05167,6e-05,2.04081]
[1780617603238,91.45,63784.22,143.0,-0.05167,6e-05,2.04081]
[1780617603616,91.45,63784.22,143.0,-0.05167,6e-05,2.04081]
[1780617604017,91.45,63784.22,143.0,-0.05167,6e-05,2.04081]
[1780617602948,91.45,63780.15,143.0,-0.05192,6e-05,2.04836]
[1780617604378,91.45,63780.15,143.0,-0.05192,6e-05,2.04836]
[1780617604986,91.45,63780.15,143.0,-0.05192,6e-05,2.04836]
[1780617606792,91.45,63780.15,143.0,-0.05193,6e-05,2.04859]
[1780617607047,91.45,63780.15,143.0,-0.05193,6e-05,2.04859]
[1780617607392,91.45,63765.36,143.0,-0.05283,6e-05,2.07629]
[1780617608179,91.45,63757.78,143.0,-0.05329,6e-05,2.09053]
[1780617608872,91.45,63757.78,143.0,-0.05329,6e-05,2.09053]
[1780617609283,91.45,63757.78,143.0,-0.05329,6e-05,2.09053]
[1780617610617,91.45,63754.23,143.0,-0.05351,6e-05,2.09721]
[1780617610968,91.46,63746.75,143.0,-0.05398,6e-05,2.1115]
[1780617612117,91.46,63738.87,143.0,-0.05447,6e-05,2.12645]
[1780617613068,91.46,63733.13,143.0,-0.05483,6e-05,2.13736]
[1780617613993,91.46,63728.23,143.0,-0.05514,6e-05,2.14667]
[1780617616130,91.45,63736.85,143.0,-0.05459,6e-05,2.13008]
[1780617618165,91.45,63749.33,143.0,-0.05381,6e-05,2.10629]
[1780617619349,91.45,63749.33,143.0,-0.05381,6e-05,2.10629]
[1780617619175,91.45,63761.48,143.0,-0.05306,6e-05,2.08335]
[1780617623217,91.45,63761.99,143.0,-0.05303,6e-05,2.08247]
[1780617623320,91.45,63770.81,143.0,-0.05249,6e-05,2.06598]
[1780617628095,91.46,63760.24,143.0,-0.05314,6e-05,2.08597]
[1780617630185,91.46,63758.7,142.5,-0.05324,6e-05,2.08891]
[1780617632134,91.46,63752.41,142.5,-0.05345,6e-05,2.09302]
[1780617632136,91.46,63748.33,142.5,-0.0537,6e-05,2.10074]
[1780617633143,91.46,63735.11,142.5,-0.05453,6e-05,2.1258]
[1780617636107,91.46,63735.56,142.5,-0.0545,6e-05,2.1249]
[1780617636178,91.46,63735.56,142.5,-0.0545,6e-05,2.1249]
[1780617636375,91.46,63728.04,142.5,-0.05497,6e-05,2.13918]
[1780617637116,91.46,63728.04,142.5,-0.05497,6e-05,2.13918]
[1780617637155,91.46,63728.04,142.5,-0.05497,6e-05,2.13918]
[1780617637369,91.46,63728.04,142.5,-0.05497,6e-05,2.13918]
[1780617638542,91.45,63722.11,142.5,-0.05534,6e-05,2.15044]
[1780617639085,91.45,63722.11,142.5,-0.05534,6e-05,2.15044]
[1780617639336,91.45,63722.11,142.5,-0.05534,6e-05,2.15044]
[1780617640042,91.45,63719.15,142.5,-0.05553,6e-05,2.15602]
[1780617640219,91.45,63722.43,142.5,-0.05532,6e-05,2.14973]
[1780617642238,91.45,63723.11,142.5,-0.05528,6e-05,2.14856]
[1780617643361,91.46,63721.93,142.5,-0.05536,6e-05,2.1511]
[1780617643375,91.46,63721.88,142.5,-0.05537,6e-05,2.15133]
[1780617646262,91.46,63712.98,142.5,-0.05594,6e-05,2.16833]
[1780617647271,91.46,63705.85,142.5,-0.05639,6e-05,2.18203]
[1780617647886,91.46,63705.85,142.5,-0.05639,6e-05,2.18203]
[1780617648278,91.46,63705.04,142.5,-0.05644,6e-05,2.18351]
[1780617650292,91.46,63692.14,142.5,-0.05729,7e-05,2.20872]
[1780617650691,91.46,63692.14,142.5,-0.05729,7e-05,2.20872]
[1780617651143,91.46,63692.14,142.5,-0.05729,7e-05,2.20872]
[1780617651417,91.46,63692.14,142.5,-0.05729,7e-05,2.20872]
[1780617651428,91.46,63693.96,142.5,-0.05717,7e-05,2.2053]
[1780617652685,91.46,63697.57,142.5,-0.05694,7e-05,2.19829]
[1780617653313,91.46,63702.24,142.5,-0.05663,6e-05,2.18915]
[1780617653761,91.46,63702.24,142.5,-0.05663,6e-05,2.18915]
[1780617654191,91.46,63702.24,142.5,-0.05663,6e-05,2.18915]
[1780617655187,91.46,63700.04,142.5,-0.05677,6e-05,2.19341]
[1780617655327,91.46,63694.92,142.5,-0.05711,7e-05,2.20343]
[1780617655988,91.46,63694.92,142.5,-0.05711,7e-05,2.20343]
[1780617656334,91.46,63692.37,142.5,-0.05728,7e-05,2.20852]
[1780617659355,91.47,63687.94,142.5,-0.05757,7e-05,2.21727]
[1780617660362,91.47,63693.17,142.5,-0.05723,7e-05,2.20708]
[1780617660898,91.47,63693.17,142.5,-0.05723,7e-05,2.20708]
[1780617661369,91.46,63695.8,142.5,-0.05706,7e-05,2.20185]
[1780617662422,91.46,63686.17,142.5,-0.05769,7e-05,2.22062]
[1780617662922,91.46,63686.17,142.5,-0.05769,7e-05,2.22062]
[1780617663154,91.46,63686.17,142.5,-0.05769,7e-05,2.22062]
[1780617663225,91.46,63686.17,142.5,-0.05769,7e-05,2.22062]
[1780617663364,91.46,63686.17,142.5,-0.05769,7e-05,2.22062]
[1780617663494,91.46,63686.17,142.5,-0.05769,7e-05,2.22062]
[1780617663416,91.46,63668.88,142.5,-0.05883,7e-05,2.25444]
[1780617664046,91.46,63668.88,142.5,-0.05883,7e-05,2.25444]
[1780617664306,91.46,63668.88,142.5,-0.05883,7e-05,2.25444]
[1780617664421,91.46,63674.19,142.5,-0.05847,7e-05,2.24398]
[1780617665217,91.46,63674.19,142.5,-0.05847,7e-05,2.24398]
[1780617665429,91.46,63695.36,142.5,-0.05708,7e-05,2.20257]
[1780617665562,91.46,63695.36,142.5,-0.05708,7e-05,2.20257]
[1780617666436,91.46,63702.7,142.5,-0.05659,6e-05,2.18799]
[1780617667878,91.45,63705.74,142.5,-0.05639,6e-05,2.182]
[1780617668203,91.45,63705.74,142.5,-0.05639,6e-05,2.182]
[1780617668532,91.45,63705.74,142.5,-0.05639,6e-05,2.182]
[1780617668450,91.45,63699.37,142.5,-0.0568,6e-05,2.19423]
[1780617669053,91.45,63699.37,142.5,-0.0568,6e-05,2.19423]
[1780617669202,91.45,63699.37,142.5,-0.0568,6e-05,2.19423]
[1780617669551,91.45,63700.92,142.5,-0.0567,6e-05,2.1911]
[1780617672129,91.45,63706.42,142.5,-0.05633,6e-05,2.18023]
[1780617672195,91.45,63706.42,142.5,-0.05633,6e-05,2.18023]
[1780617672552,91.45,63708.01,142.5,-0.05623,6e-05,2.17706]
[1780617673485,91.44,63703.87,142.5,-0.05649,6e-05,2.18496]
[1780617674492,91.44,63707.86,142.5,-0.05623,6e-05,2.17714]
[1780617675657,91.44,63708.26,142.5,-0.0562,6e-05,2.17627]
[1780617675925,91.44,63708.26,142.5,-0.0562,6e-05,2.17627]
[1780617678709,91.44,63711.5,142.5,-0.05598,6e-05,2.16976]
[1780617678893,91.44,63711.5,142.5,-0.05598,6e-05,2.16976]
[1780617679527,91.43,63705.91,142.5,-0.05634,6e-05,2.18046]
[1780617680279,91.43,63705.91,142.5,-0.05634,6e-05,2.18046]
[1780617680917,91.43,63708.92,142.5,-0.05614,6e-05,2.17455]
[1780617682547,91.43,63719.27,142.5,-0.05548,6e-05,2.15446]
[1780617682705,91.43,63719.27,142.5,-0.05548,6e-05,2.15446]
[1780617682952,91.43,63719.27,142.5,-0.05548,6e-05,2.15446]
[1780617683111,91.43,63719.27,142.5,-0.05548,6e-05,2.15446]
[1780617683307,91.43,63719.27,142.5,-0.05548,6e-05,2.15446]
[1780617684398,91.43,63722.42,142.5,-0.05527,6e-05,2.14836]
[1780617685792,91.43,63723.83,142.5,-0.05518,6e-05,2.14556]
[1780617685799,91.43,63723.83,142.5,-0.05518,6e-05,2.14556]
[1780617686424,91.43,63723.83,142.5,-0.05518,6e-05,2.14556]
[1780617688560,91.43,63728.92,142.5,-0.05486,6e-05,2.13575]
[1780617689161,91.43,63730.1,142.5,-0.05478,6e-05,2.13347]
[1780617689226,91.43,63730.1,142.5,-0.05478,6e-05,2.13347]
[1780617689472,91.43,63730.1,142.5,-0.05478,6e-05,2.13347]
[1780617689597,91.42,63720.7,142.5,-0.05538,6e-05,2.15142]
[1780617689900,91.42,63720.7,142.5,-0.05538,6e-05,2.15142]
[1780617690409,91.42,63720.7,142.5,-0.05538,6e-05,2.15142]
[1780617690604,91.42,63715.75,142.5,-0.05569,6e-05,2.16087]
[1780617691021,91.42,63715.75,142.5,-0.05569,6e-05,2.16087]
[1780617691611,91.42,63716.19,142.5,-0.05548,6e-05,2.15208]
[1780617692378,91.42,63716.19,142.5,-0.05548,6e-05,2.15208]
[1780617694142,91.42,63714.04,142.5,-0.05561,6e-05,2.1561]
[1780617694620,91.42,63714.04,142.5,-0.05561,6e-05,2.1561]
[1780617694897,91.42,63713.99,142.5,-0.05561,6e-05,2.15619]
[1780617695123,91.42,63713.99,142.5,-0.05561,6e-05,2.15619]
[1780617695177,91.42,63723.17,142.5,-0.05503,6e-05,2.13854]
[1780617695970,91.42,63723.17,142.5,-0.05503,6e-05,2.13854]
[1780617696641,91.42,63723.17,142.5,-0.05503,6e-05,2.13854]
[1780617696678,91.42,63723.17,142.5,-0.05503,6e-05,2.13854]
[1780617696749,91.42,63723.17,142.5,-0.05503,6e-05,2.13854]
[1780617696296,91.42,63730.97,142.5,-0.05453,6e-05,2.1236]
[1780617697596,91.42,63730.97,142.5,-0.05453,6e-05,2.1236]
[1780617697721,91.42,63721.96,142.5,-0.0551,6e-05,2.14074]
[1780617699871,91.42,63719.85,142.5,-0.05523,6e-05,2.14477]
[1780617700114,91.42,63719.85,142.5,-0.05523,6e-05,2.14477]
[1780617700677,91.42,63706.8,142.5,-0.05606,6e-05,2.16977]
[1780617701684,91.42,63699.1,142.5,-0.05656,6e-05,2.1846]
[1780617703420,91.42,63699.1,142.5,-0.05656,6e-05,2.1846]
[1780617703452,91.41,63694.27,142.5,-0.05687,7e-05,2.19377]
[1780617703823,91.41,63694.27,142.5,-0.05687,7e-05,2.19377]
[1780617704129,91.41,63694.27,142.5,-0.05687,7e-05,2.19377]
[1780617704134,91.41,63694.27,142.5,-0.05687,7e-05,2.19377]
[1780617705377,91.41,63690.98,142.5,-0.05708,7e-05,2.20024]
[1780617705478,91.41,63690.68,142.5,-0.05711,7e-05,2.20088]
[1780617707729,91.41,63685.49,142.5,-0.05744,7e-05,2.21072]
[1780617709742,91.4,63690.49,142.5,-0.0571,7e-05,2.20069]
[1780617711612,91.4,63690.49,142.5,-0.0571,7e-05,2.20069]
[1780617711756,91.4,63690.12,142.5,-0.05711,7e-05,2.20114]
[1780617714512,91.4,63689.58,142.5,-0.05715,7e-05,2.20224]
[1780617714614,91.4,63690.12,142.5,-0.05712,7e-05,2.20131]
[1780617715019,91.4,63690.12,142.5,-0.05712,7e-05,2.20131]
[1780617715502,91.4,63692.38,142.5,-0.05697,7e-05,2.19697]
[1780617715784,91.4,63684.8,142.5,-0.05747,7e-05,2.21173]
[1780617717516,91.4,63684.8,142.5,-0.05747,7e-05,2.21173]
[1780617717564,91.41,63676.35,142.5,-0.05803,7e-05,2.22836]
[1780617718953,91.41,63674.89,142.5,-0.05813,7e-05,2.23122]
[1780617719647,91.41,63674.89,142.5,-0.05813,7e-05,2.23122]
[1780617719652,91.41,63670.1,142.5,-0.05845,7e-05,2.24065]
[1780617720389,91.41,63665.31,142.5,-0.05876,7e-05,2.25008]
[1780617721910,91.41,63658.14,142.5,-0.05924,7e-05,2.26422]
[1780617722833,91.4,63652.64,142.5,-0.05961,7e-05,2.27509]
[1780617725854,91.4,63656.85,142.5,-0.05932,7e-05,2.26658]
[1780617728289,91.4,63656.8,142.5,-0.05933,7e-05,2.26663]
[1780617731478,91.4,63662.76,142.5,-0.05892,7e-05,2.25472]
[1780617731579,91.4,63666.78,142.5,-0.05865,7e-05,2.24672]
[1780617732903,91.4,63671.51,142.5,-0.05834,7e-05,2.2374]
[1780617738494,91.4,63673.68,142.5,-0.05819,7e-05,2.23315]
[1780617739952,91.4,63666.28,142.5,-0.05868,7e-05,2.24771]
[1780617741971,91.4,63673.16,142.5,-0.05823,7e-05,2.23416]
[1780617742822,91.4,63673.16,142.5,-0.05823,7e-05,2.23416]
[1780617748016,91.4,63677.66,142.5,-0.05793,7e-05,2.22535]
[1780617749195,91.4,63677.66,142.5,-0.05793,7e-05,2.22535]
[1780617749215,91.4,63681.58,142.5,-0.05767,7e-05,2.21769]
[1780617749752,91.4,63681.58,142.5,-0.05767,7e-05,2.21769]
[1780617751185,91.39,63681.99,142.5,-0.05763,7e-05,2.21655]
[1780617751406,91.39,63681.99,142.5,-0.05763,7e-05,2.21655]
[1780617751491,91.39,63696.56,142.5,-0.05649,6e-05,2.1801]
[1780617751720,91.39,63696.56,142.5,-0.05649,6e-05,2.1801]
[1780617752045,91.39,63716.29,142.5,-0.05522,6e-05,2.14211]
[1780617752975,91.39,63716.29,142.5,-0.05522,6e-05,2.14211]
[1780617753418,91.39,63716.29,142.5,-0.05522,6e-05,2.14211]
[1780617753479,91.39,63722.55,142.5,-0.05483,6e-05,2.13018]
[1780617754559,91.39,63722.55,142.5,-0.05483,6e-05,2.13018]
[1780617754876,91.39,63721.97,142.5,-0.05486,6e-05,2.13129]
[1780617755421,91.39,63721.97,142.5,-0.05486,6e-05,2.13129]
[1780617755461,91.39,63732.92,142.5,-0.05417,6e-05,2.1104]
[1780617756048,91.39,63732.92,142.5,-0.05417,6e-05,2.1104]
[1780617756300,91.39,63732.92,142.5,-0.05417,6e-05,2.1104]
[1780617756368,91.39,63738.66,142.5,-0.05382,6e-05,2.09952]
[1780617756858,91.39,63738.66,142.5,-0.05382,6e-05,2.09952]
[1780617757643,91.39,63738.66,142.5,-0.05382,6e-05,2.09952]
[1780617757680,91.39,63748.05,142.5,-0.05323,6e-05,2.08184]
[1780617757880,91.39,63748.05,142.5,-0.05323,6e-05,2.08184]
[1780617758215,91.39,63748.05,142.5,-0.05323,6e-05,2.08184]
[1780617758313,91.39,63743.83,142.5,-0.05349,6e-05,2.08979]
[1780617759238,91.39,63743.83,142.5,-0.05349,6e-05,2.08979]
[1780617759553,91.39,63743.83,142.5,-0.05349,6e-05,2.08979]
[1780617760672,91.39,63740.88,142.5,-0.05368,6e-05,2.09546]
[1780617763126,91.39,63749.04,142.5,-0.05318,6e-05,2.08018]
[1780617764144,91.39,63740.16,142.5,-0.05373,6e-05,2.09696]
[1780617765843,91.4,63740.35,142.5,-0.05372,6e-05,2.09666]
[1780617766573,91.4,63740.35,142.5,-0.05372,6e-05,2.09666]
[1780617768590,91.4,63744.16,142.5,-0.05349,6e-05,2.08961]
[1780617769179,91.4,63739.02,142.5,-0.05381,6e-05,2.09932]
[1780617772387,91.4,63732.83,142.5,-0.0542,6e-05,2.11113]
[1780617777847,91.4,63734.62,142.5,-0.05409,6e-05,2.10777]
[1780617782405,91.4,63751.14,142.5,-0.05306,6e-05,2.07665]
[1780617783375,91.4,63765.51,142.5,-0.05218,6e-05,2.04977]
[1780617784068,91.4,63765.51,142.5,-0.05218,6e-05,2.04977]
[1780617785707,91.41,63772.05,142.5,-0.0518,6e-05,2.03789]
[1780617786265,91.41,63772.05,142.5,-0.0518,6e-05,2.03789]
[1780617786302,91.41,63776.8,142.5,-0.05151,6e-05,2.02908]
[1780617787060,91.41,63776.8,142.5,-0.05151,6e-05,2.02908]
[1780617788527,91.41,63770.26,142.5,-0.05192,6e-05,2.04161]
[1780617789323,91.41,63756.29,142.5,-0.05277,6e-05,2.06769]
[1780617790734,91.41,63756.29,142.5,-0.05277,6e-05,2.06769]
[1780617791339,91.42,63746.46,142.5,-0.05338,6e-05,2.08635]
[1780617792008,91.42,63746.46,142.5,-0.05338,6e-05,2.08635]
[1780617793621,91.42,63745.85,142.5,-0.05342,6e-05,2.08757]
[1780617793719,91.42,63725.26,142.5,-0.05471,6e-05,2.12665]
[1780617793996,91.42,63725.26,142.5,-0.05471,6e-05,2.12665]
[1780617794384,91.42,63720.49,142.5,-0.05501,6e-05,2.13575]
[1780617796404,91.42,63726.29,142.5,-0.05465,6e-05,2.12473]
[1780617801443,91.42,63726.57,142.5,-0.05463,6e-05,2.12411]
[1780617805159,91.42,63723.52,142.5,-0.05482,6e-05,2.12988]
[1780617807666,91.42,63729.21,142.5,-0.05446,6e-05,2.11897]
[1780617807927,91.42,63729.21,142.5,-0.05446,6e-05,2.11897]
[1780617808493,91.42,63738.05,142.5,-0.0539,6e-05,2.10219]
[1780617809500,91.42,63748.59,142.5,-0.05325,6e-05,2.08232]
[1780617810506,91.42,63754.98,142.5,-0.05286,6e-05,2.07037]
[1780617811218,91.42,63754.98,142.5,-0.05286,6e-05,2.07037]
[1780617811386,91.42,63754.98,142.5,-0.05286,6e-05,2.07037]
[1780617812504,91.42,63754.13,142.5,-0.05273,6e-05,2.06428]
[1780617812523,91.42,63750.13,142.5,-0.05298,6e-05,2.07187]
[1780617812877,91.42,63750.13,142.5,-0.05298,6e-05,2.07187]
[1780617813278,91.42,63750.13,142.5,-0.05298,6e-05,2.07187]
[1780617815758,91.42,63745.33,142.5,-0.05328,6e-05,2.08102]
[1780617819573,91.43,63739.1,142.5,-0.05367,6e-05,2.093]
[1780617819859,91.43,63739.1,142.5,-0.05367,6e-05,2.093]
[1780617819995,91.43,63739.1,142.5,-0.05367,6e-05,2.093]
[1780617820466,91.43,63739.1,142.5,-0.05367,6e-05,2.093]
[1780617822507,91.43,63736.37,142.5,-0.05385,6e-05,2.09823]
[1780617822806,91.43,63735.57,142.5,-0.0539,6e-05,2.09977]
[1780617826388,91.43,63739.56,142.5,-0.05365,6e-05,2.09232]
[1780617826622,91.43,63727.76,142.5,-0.05439,6e-05,2.11471]
[1780617827628,91.43,63722.33,142.5,-0.05473,6e-05,2.12505]
[1780617830658,91.43,63728.49,142.5,-0.05434,6e-05,2.11329]
[1780617831658,91.43,63734.72,142.5,-0.05395,6e-05,2.10147]
[1780617832665,91.43,63730.49,142.5,-0.05422,6e-05,2.10951]
[1780617833672,91.43,63720.22,142.5,-0.05487,6e-05,2.12907]
[1780617833849,91.43,63720.22,142.5,-0.05487,6e-05,2.12907]
[1780617834632,91.43,63720.22,142.5,-0.05487,6e-05,2.12907]
[1780617835313,91.43,63717.58,142.5,-0.05503,6e-05,2.13409]
[1780617835340,91.43,63717.58,142.5,-0.05503,6e-05,2.13409]
[1780617837824,91.43,63717.56,142.5,-0.05503,6e-05,2.13404]
[1780617837927,91.43,63717.56,142.5,-0.05503,6e-05,2.13404]
[1780617838855,91.43,63717.73,142.5,-0.05502,6e-05,2.13368]
[1780617839895,91.43,63715.02,142.5,-0.05519,6e-05,2.13884]
[1780617840503,91.43,63715.02,142.5,-0.05519,6e-05,2.13884]
[1780617840725,91.43,63703.42,142.5,-0.05593,6e-05,2.16107]
[1780617842739,91.42,63697.3,142.5,-0.05632,6e-05,2.17273]
[1780617843122,91.42,63697.3,142.5,-0.05632,6e-05,2.17273]
[1780617845564,91.42,63692.59,142.5,-0.05662,6e-05,2.18165]
[1780617848424,91.41,63691.95,142.5,-0.05665,6e-05,2.18256]
[1780617848781,91.41,63686.74,142.5,-0.05699,7e-05,2.19257]
[1780617849788,91.41,63682.37,142.5,-0.05727,7e-05,2.20095]
[1780617850795,91.41,63677.69,142.5,-0.05757,7e-05,2.20994]
[1780617854823,91.4,63670.78,142.5,-0.05801,7e-05,2.22284]
[1780617855243,91.4,63670.78,142.5,-0.05801,7e-05,2.22284]
[1780617855830,91.39,63668.91,142.5,-0.05813,7e-05,2.22633]
[1780617857618,91.4,63667.87,142.5,-0.0582,7e-05,2.22839]
[1780617857846,91.4,63663.62,142.5,-0.05848,7e-05,2.23676]
[1780617858487,91.4,63663.62,142.5,-0.05848,7e-05,2.23676]
[1780617858923,91.39,63661.95,142.5,-0.05858,7e-05,2.23987]
[1780617859860,91.39,63667.25,142.5,-0.05823,7e-05,2.22925]
[1780617863888,91.39,63661.64,142.5,-0.0586,7e-05,2.24034]
[1780617868923,91.39,63663.18,142.5,-0.0585,7e-05,2.23728]
[1780617873961,91.39,63660.37,142.5,-0.05849,7e-05,2.23476]
[1780617878838,91.39,63659.92,142.5,-0.05852,7e-05,2.23564]
[1780617878902,91.39,63660.81,142.5,-0.05847,7e-05,2.23389]
[1780617879716,91.39,63660.81,142.5,-0.05847,7e-05,2.23389]
[1780617879803,91.39,63674.12,142.5,-0.05758,7e-05,2.2076]
[1780617880138,91.39,63674.12,142.5,-0.05758,7e-05,2.2076]
[1780617880308,91.39,63674.12,142.5,-0.05758,7e-05,2.2076]
[1780617880777,91.39,63674.12,142.5,-0.05758,7e-05,2.2076]
[1780617880879,91.39,63679.76,142.5,-0.0572,7e-05,2.1966]
[1780617882791,91.39,63681.01,142.5,-0.05712,7e-05,2.19417]
[1780617882886,91.39,63681.14,142.5,-0.05712,7e-05,2.19402]
[1780617883587,91.39,63681.14,142.5,-0.05712,7e-05,2.19402]
[1780617883633,91.39,63683.9,142.5,-0.05693,7e-05,2.18852]
[1780617886062,91.39,63679.91,142.5,-0.0572,7e-05,2.19642]
[1780617889641,91.39,63676.96,142.5,-0.0574,7e-05,2.20233]
[1780617889714,91.39,63669.06,142.5,-0.05792,7e-05,2.21789]
[1780617890121,91.39,63660.21,142.5,-0.05851,7e-05,2.23526]
[1780617892143,91.39,63662.18,142.5,-0.05838,7e-05,2.23144]
[1780617892886,91.39,63662.18,142.5,-0.05838,7e-05,2.23144]
[1780617898148,91.39,63662.37,142.5,-0.05837,7e-05,2.23111]
[1780617900314,91.39,63662.5,142.5,-0.05836,7e-05,2.23086]
[1780617900394,91.39,63656.02,142.5,-0.0588,7e-05,2.24363]
[1780617902384,91.39,63655.99,142.5,-0.0588,7e-05,2.24369]
[1780617902525,91.39,63666.78,142.5,-0.05808,7e-05,2.22247]
[1780617903184,91.39,63677.72,142.5,-0.05735,7e-05,2.20106]
[1780617904190,91.39,63682.97,142.5,-0.05701,7e-05,2.19086]
[1780617905014,91.39,63682.97,142.5,-0.05701,7e-05,2.19086]
[1780617905105,91.39,63682.97,142.5,-0.05701,7e-05,2.19086]
[1780617905687,91.4,63683.92,142.5,-0.05695,7e-05,2.18912]
[1780617906009,91.4,63683.92,142.5,-0.05695,7e-05,2.18912]
[1780617906426,91.39,63684.4,142.5,-0.05692,7e-05,2.18806]
[1780617908219,91.4,63676.74,142.5,-0.05742,7e-05,2.20305]
[1780617909226,91.4,63671.37,142.5,-0.05778,7e-05,2.21369]
[1780617913254,91.4,63677.24,142.5,-0.0574,7e-05,2.20234]
[1780617914261,91.4,63682.12,142.5,-0.05708,7e-05,2.1929]
[1780617915716,91.4,63682.12,142.5,-0.05708,7e-05,2.1929]
[1780617915818,91.4,63684.42,142.5,-0.05693,7e-05,2.18848]
[1780617916802,91.4,63684.42,142.5,-0.05693,7e-05,2.18848]
[1780617916814,91.4,63685.64,142.5,-0.05685,7e-05,2.18598]
[1780617917982,91.4,63685.64,142.5,-0.05685,7e-05,2.18598]
[1780617918417,91.4,63685.64,142.5,-0.05685,7e-05,2.18598]
[1780617918420,91.4,63685.64,142.5,-0.05685,7e-05,2.18598]
[1780617918788,91.4,63686.4,142.5,-0.0568,7e-05,2.18451]
[1780617918808,91.4,63686.4,142.5,-0.0568,7e-05,2.18451]
[1780617918909,91.4,63702.16,142.5,-0.05578,6e-05,2.15412]
[1780617919846,91.4,63702.16,142.5,-0.05578,6e-05,2.15412]
[1780617919947,91.4,63707.42,142.5,-0.05544,6e-05,2.1439]
[1780617920166,91.4,63707.42,142.5,-0.05544,6e-05,2.1439]
[1780617920888,91.4,63708.57,142.5,-0.05537,6e-05,2.14182]
[1780617921007,91.4,63708.57,142.5,-0.05537,6e-05,2.14182]
[1780617921236,91.4,63708.57,142.5,-0.05537,6e-05,2.14182]
[1780617921850,91.4,63708.57,142.5,-0.05537,6e-05,2.14182]
[1780617921853,91.4,63709.41,142.5,-0.05531,6e-05,2.14012]
[1780617922401,91.4,63709.41,142.5,-0.05531,6e-05,2.14012]
[1780617922904,91.4,63709.41,142.5,-0.05531,6e-05,2.14012]
[1780617922954,91.4,63709.41,142.5,-0.05531,6e-05,2.14012]
[1780617922958,91.4,63711.8,142.5,-0.05516,6e-05,2.1355]
[1780617924008,91.4,63711.8,142.5,-0.05516,6e-05,2.1355]
[1780617923858,91.4,63729.5,142.5,-0.05404,6e-05,2.10175]
[1780617924370,91.4,63729.5,142.5,-0.05404,6e-05,2.10175]
[1780617924439,91.4,63729.5,142.5,-0.05404,6e-05,2.10175]
[1780617924640,91.4,63729.5,142.5,-0.05404,6e-05,2.10175]
[1780617924833,91.4,63729.5,142.5,-0.05404,6e-05,2.10175]
[1780617924933,91.4,63735.44,142.5,-0.05367,6e-05,2.09052]
[1780617925732,91.4,63735.44,142.5,-0.05367,6e-05,2.09052]
[1780617926953,91.4,63733.58,142.5,-0.05379,6e-05,2.09404]
[1780617926973,91.4,63728.24,142.5,-0.05412,6e-05,2.10423]
[1780617927298,91.4,63728.24,142.5,-0.05412,6e-05,2.10423]
[1780617929405,91.4,63721.35,142.5,-0.05456,6e-05,2.11735]
[1780617931419,91.4,63725.62,142.5,-0.0541,6e-05,2.1014]
[1780617935598,91.4,63726.21,142.5,-0.05407,6e-05,2.10032]
[1780617935665,91.4,63733.21,142.5,-0.05363,6e-05,2.0871]
[1780617936455,91.4,63749.5,142.5,-0.05263,6e-05,2.05649]
[1780617937637,91.4,63749.5,142.5,-0.05263,6e-05,2.05649]
[1780617938565,91.4,63751.19,142.5,-0.05252,6e-05,2.05337]
[1780617939985,91.4,63750.99,142.5,-0.05254,6e-05,2.05384]
[1780617939480,91.41,63738.22,142.5,-0.05333,6e-05,2.0779]
[1780617940494,91.41,63731.04,142.5,-0.05378,6e-05,2.09154]
[1780617941493,91.41,63719.39,142.5,-0.05451,6e-05,2.1137]
[1780617944941,91.41,63716.2,142.5,-0.05472,6e-05,2.11982]
[1780617950951,91.41,63715.36,142.5,-0.05477,6e-05,2.12139]
[1780617951644,91.41,63727.23,142.5,-0.05402,6e-05,2.0988]
[1780617953018,91.41,63727.23,142.5,-0.05402,6e-05,2.0988]
[1780617952966,91.41,63732.63,142.5,-0.05368,6e-05,2.0886]
[1780617954938,91.41,63739.04,142.5,-0.05328,6e-05,2.07655]
[1780617955849,91.41,63739.04,142.5,-0.05328,6e-05,2.07655]
[1780617955949,91.41,63731.59,142.5,-0.05375,6e-05,2.09066]
[1780617956500,91.41,63731.59,142.5,-0.05375,6e-05,2.09066]
[1780617956896,91.41,63731.59,142.5,-0.05375,6e-05,2.09066]
[1780617956979,91.41,63727.55,142.5,-0.05401,6e-05,2.0984]
[1780617957260,91.41,63727.55,142.5,-0.05401,6e-05,2.0984]
[1780617960247,91.41,63723.03,142.5,-0.05429,6e-05,2.10702]
[1780617960850,91.41,63723.03,142.5,-0.05429,6e-05,2.10702]
[1780617960984,91.41,63719.17,142.5,-0.05453,6e-05,2.11437]
[1780617961824,91.41,63714.75,142.5,-0.05481,6e-05,2.1228]
[1780617964185,91.41,63714.06,142.5,-0.05486,6e-05,2.12412]
[1780617963731,91.41,63709.23,142.5,-0.05516,6e-05,2.13334]
[1780617964719,91.41,63705.17,142.5,-0.05542,6e-05,2.1411]
[1780617966871,91.41,63704.78,142.5,-0.05545,6e-05,2.14182]
[1780617971935,91.41,63706.14,142.5,-0.05535,6e-05,2.13898]
[1780617972776,91.41,63698.07,142.5,-0.05587,6e-05,2.15441]
[1780617973782,91.41,63691.05,142.5,-0.05632,6e-05,2.1679]
[1780617974811,91.41,63691.05,142.5,-0.05632,6e-05,2.1679]
[1780617974909,91.4,63687.69,142.5,-0.05654,7e-05,2.17434]
[1780617976807,91.4,63693.75,142.5,-0.05614,6e-05,2.16263]
[1780617978634,91.4,63693.75,142.5,-0.05614,6e-05,2.16263]
[1780617978692,91.41,63700.38,142.5,-0.05572,6e-05,2.15006]
[1780617980126,91.41,63701.85,142.5,-0.05563,6e-05,2.14734]
[1780617980128,91.41,63701.85,142.5,-0.05564,6e-05,2.14748]
[1780617983968,91.41,63701.34,142.5,-0.05567,6e-05,2.14835]
[1780617984868,91.41,63716.49,142.5,-0.0547,6e-05,2.11929]
[1780617985843,91.41,63716.49,142.5,-0.0547,6e-05,2.11929]
[1780617985891,91.41,63724.8,142.5,-0.05417,6e-05,2.10349]
[1780617988231,91.41,63723.94,142.5,-0.05423,6e-05,2.10505]
[1780617991127,91.41,63723.89,142.5,-0.05423,6e-05,2.10519]
[1780617990391,91.41,63735.2,142.5,-0.05352,6e-05,2.08379]
[1780617991932,91.41,63735.28,142.5,-0.05334,6e-05,2.07585]
[1780617992405,91.41,63726.48,142.5,-0.05389,6e-05,2.09252]
[1780617993386,91.41,63726.48,142.5,-0.05389,6e-05,2.09252]
[1780617999132,91.41,63723.36,142.5,-0.05409,6e-05,2.09861]
[1780617999453,91.41,63728.31,142.5,-0.05378,6e-05,2.08928]
[1780618000217,91.41,63728.31,142.5,-0.05378,6e-05,2.08928]
[1780618000837,91.41,63728.31,142.5,-0.05378,6e-05,2.08928]
[1780618005074,91.42,63728.36,142.5,-0.05378,6e-05,2.08931]
[1780618005496,91.42,63721.42,142.5,-0.05422,6e-05,2.10254]
[1780618010532,91.42,63722.02,142.5,-0.05418,6e-05,2.1015]
[1780618013645,91.42,63729.74,142.5,-0.0537,6e-05,2.08694]
[1780618014219,91.42,63729.74,142.5,-0.0537,6e-05,2.08694]
[1780618015056,91.42,63750.16,142.5,-0.05244,6e-05,2.04861]
[1780618015534,91.42,63750.16,142.5,-0.05244,6e-05,2.04861]
[1780618016481,91.42,63753.36,142.5,-0.05225,6e-05,2.04268]
[1780618017012,91.42,63753.36,142.5,-0.05225,6e-05,2.04268]
[1780618017546,91.42,63751.24,142.5,-0.05238,6e-05,2.04673]
[1780618019871,91.43,63754.18,142.5,-0.05221,6e-05,2.04146]
[1780618020466,91.43,63757.1,142.5,-0.05203,6e-05,2.03613]
[1780618021609,91.43,63750.36,142.5,-0.05245,6e-05,2.04893]
[1780618022850,91.43,63750.36,142.5,-0.05245,6e-05,2.04893]
[1780618022944,91.44,63754.27,142.5,-0.05222,6e-05,2.04176]
[1780618023949,91.44,63759.42,142.5,-0.0519,6e-05,2.03227]
[1780618024370,91.44,63759.42,142.5,-0.0519,6e-05,2.03227]
[1780618025739,91.44,63756.56,142.5,-0.05208,6e-05,2.0377]
[1780618026053,91.44,63752.08,142.5,-0.05236,6e-05,2.04618]
[1780618027146,91.44,63752.08,142.5,-0.05236,6e-05,2.04618]
[1780618027420,91.44,63749.99,142.5,-0.05249,6e-05,2.0502]
[1780618027651,91.45,63754.87,142.5,-0.0522,6e-05,2.0412]
[1780618028330,91.45,63754.87,142.5,-0.0522,6e-05,2.0412]
[1780618028546,91.45,63754.87,142.5,-0.0522,6e-05,2.0412]
[1780618028950,91.45,63744.59,142.5,-0.05283,6e-05,2.06051]
[1780618029267,91.45,63744.59,142.5,-0.05283,6e-05,2.06051]
[1780618029596,91.45,63744.59,142.5,-0.05283,6e-05,2.06051]
[1780618029684,91.45,63744.59,142.5,-0.05283,6e-05,2.06051]
[1780618030123,91.45,63744.59,142.5,-0.05283,6e-05,2.06051]
[1780618029953,91.47,63732.17,142.5,-0.05364,6e-05,2.085]
[1780618032546,91.47,63732.08,142.5,-0.05365,6e-05,2.08529]
[1780618032688,91.47,63727.34,142.5,-0.05394,6e-05,2.09429]
[1780618034701,91.47,63733.27,142.5,-0.05358,6e-05,2.08316]
[1780618035708,91.47,63727.41,142.5,-0.05394,6e-05,2.09425]
[1780618040858,91.47,63724.98,142.5,-0.0541,6e-05,2.09897]
[1780618045326,91.47,63727.29,142.5,-0.05396,6e-05,2.0947]
[1780618047792,91.48,63731.59,142.5,-0.05369,6e-05,2.08664]
[1780618050813,91.48,63719.35,142.5,-0.05446,6e-05,2.10994]
[1780618051820,91.48,63721.07,142.5,-0.05417,6e-05,2.09885]
[1780618054841,91.48,63711.38,142.5,-0.05479,6e-05,2.11731]
[1780618056855,91.48,63692.78,142.5,-0.05598,6e-05,2.15296]
[1780618058085,91.48,63692.78,142.5,-0.05598,6e-05,2.15296]
[1780618060882,91.48,63680.72,142.5,-0.05675,7e-05,2.17604]
[1780618065919,91.47,63678.45,142.5,-0.05688,7e-05,2.17995]
[1780618066898,91.47,63678.45,142.5,-0.05688,7e-05,2.17995]
[1780618066900,91.47,63678.45,142.5,-0.05688,7e-05,2.17995]
[1780618067934,91.46,63685.1,142.5,-0.05644,7e-05,2.16685]
[1780618069078,91.46,63685.1,142.5,-0.05644,7e-05,2.16685]
[1780618071961,91.46,63690.35,142.5,-0.05609,6e-05,2.15634]
[1780618073976,91.45,63695.82,142.5,-0.05573,6e-05,2.14566]
[1780618078517,91.45,63693.7,142.5,-0.05586,6e-05,2.14952]
[1780618079010,91.45,63699.16,142.5,-0.05551,6e-05,2.13896]
[1780618080032,91.45,63707.18,142.5,-0.05499,6e-05,2.12354]
[1780618085068,91.45,63711.48,142.5,-0.05472,6e-05,2.1152]
[1780618090112,91.45,63712.69,142.5,-0.05464,6e-05,2.11287]
[1780618091039,91.45,63712.69,142.5,-0.05464,6e-05,2.11287]
[1780618091127,91.45,63716.71,142.5,-0.05438,6e-05,2.10522]
[1780618092127,91.45,63731.66,142.5,-0.05345,6e-05,2.07692]
[1780618093007,91.45,63731.66,142.5,-0.05345,6e-05,2.07692]
[1780618094141,91.45,63720.89,142.5,-0.05412,6e-05,2.09735]
[1780618095038,91.45,63720.89,142.5,-0.05412,6e-05,2.09735]
[1780618097163,91.45,63703.28,142.5,-0.05524,6e-05,2.131]
[1780618098172,91.45,63696.61,142.5,-0.05567,6e-05,2.14382]
[1780618099179,91.45,63686.37,142.5,-0.05633,6e-05,2.16352]
[1780618100991,91.45,63686.1,142.5,-0.05635,6e-05,2.16399]
[1780618102698,91.44,63685.02,142.5,-0.05641,7e-05,2.16591]
[1780618103080,91.44,63685.02,142.5,-0.05641,7e-05,2.16591]
[1780618103218,91.44,63672.84,142.5,-0.05721,7e-05,2.18946]
[1780618103773,91.44,63672.84,142.5,-0.05721,7e-05,2.18946]
[1780618104205,91.44,63672.84,142.5,-0.05721,7e-05,2.18946]
[1780618104218,91.44,63665.28,142.5,-0.05771,7e-05,2.20431]
[1780618104943,91.44,63665.28,142.5,-0.05771,7e-05,2.20431]
[1780618105218,91.44,63665.28,142.5,-0.05771,7e-05,2.20431]
[1780618105225,91.44,63663.62,142.5,-0.05781,7e-05,2.20743]
[1780618106257,91.44,63654.92,142.5,-0.0584,7e-05,2.22453]
[1780618107239,91.44,63650.73,142.5,-0.05868,7e-05,2.23281]
[1780618112274,91.44,63646.71,142.5,-0.05876,7e-05,2.23264]
[1780618115297,91.44,63641.71,142.5,-0.05909,7e-05,2.2425]
[1780618115842,91.44,63641.71,142.5,-0.05909,7e-05,2.2425]
[1780618117311,91.44,63649.39,142.5,-0.05857,7e-05,2.22732]
[1780618119324,91.44,63658.59,142.5,-0.05796,7e-05,2.20924]
[1780618119806,91.44,63658.59,142.5,-0.05796,7e-05,2.20924]
[1780618122195,91.44,63661.61,142.5,-0.05776,7e-05,2.20338]
[1780618122898,91.44,63665.1,142.5,-0.05753,7e-05,2.1966]
[1780618123399,91.44,63679.15,142.5,-0.05661,7e-05,2.16932]
[1780618123617,91.44,63679.15,142.5,-0.05661,7e-05,2.16932]
[1780618124361,91.44,63679.25,142.5,-0.0566,7e-05,2.16899]
[1780618126310,91.44,63680.04,142.5,-0.05655,7e-05,2.16756]
[1780618126376,91.45,63693.16,142.5,-0.0557,6e-05,2.14235]
[1780618126975,91.45,63693.16,142.5,-0.0557,6e-05,2.14235]
[1780618127956,91.44,63696.43,142.5,-0.05549,6e-05,2.13597]
[1780618128390,91.44,63697.37,142.5,-0.05543,6e-05,2.13412]
[1780618130410,91.45,63701.53,142.5,-0.05517,6e-05,2.12645]
[1780618131090,91.45,63701.53,142.5,-0.05517,6e-05,2.12645]
[1780618131415,91.45,63714.64,142.5,-0.05434,6e-05,2.10161]
[1780618132349,91.45,63714.64,142.5,-0.05434,6e-05,2.10161]
[1780618132426,91.45,63717.49,142.5,-0.05417,6e-05,2.09636]
[1780618133789,91.46,63719.61,142.5,-0.05404,6e-05,2.09255]
[1780618135414,91.46,63719.73,142.5,-0.05403,6e-05,2.09234]
[1780618135444,91.46,63719.73,142.5,-0.05403,6e-05,2.09234]
[1780618137438,91.46,63718.72,142.5,-0.0541,6e-05,2.09431]
[1780618137667,91.46,63719.38,142.5,-0.05406,6e-05,2.09309]
[1780618142824,91.46,63716.19,142.5,-0.05426,6e-05,2.09924]
[1780618142877,91.46,63716.19,142.5,-0.05426,6e-05,2.09924]
[1780618146528,91.46,63708.94,142.5,-0.05472,6e-05,2.11311]
[1780618151572,91.46,63693.47,142.5,-0.05571,6e-05,2.14276]
[1780618153022,91.46,63693.47,142.5,-0.05571,6e-05,2.14276]
[1780618153102,91.46,63689.24,142.5,-0.05599,6e-05,2.15089]
[1780618154273,91.46,63689.24,142.5,-0.05599,6e-05,2.15089]
[1780618154370,91.46,63691.09,142.5,-0.05587,6e-05,2.14728]
[1780618156138,91.46,63693.25,142.5,-0.05573,6e-05,2.14325]
[1780618156145,91.47,63694.62,142.5,-0.05565,6e-05,2.14075]
[1780618156609,91.47,63709.51,142.5,-0.05469,6e-05,2.1122]
[1780618158178,91.47,63709.51,142.5,-0.05469,6e-05,2.1122]
[1780618160204,91.46,63711.02,142.5,-0.0546,6e-05,2.10928]
[1780618163027,91.46,63714.89,142.5,-0.05435,6e-05,2.10193]
[1780618163102,91.46,63719.36,142.5,-0.05407,6e-05,2.09346]
[1780618168695,91.47,63718.2,142.5,-0.05415,6e-05,2.09579]
[1780618171716,91.47,63720.55,142.5,-0.05382,6e-05,2.08355]
[1780618174737,91.47,63724.91,142.5,-0.05355,6e-05,2.07543]
[1780618175750,91.47,63717.34,142.5,-0.05402,6e-05,2.08974]
[1780618179780,91.47,63721.3,142.5,-0.05378,6e-05,2.08245]
[1780618180713,91.47,63721.3,142.5,-0.05378,6e-05,2.08245]
[1780618180801,91.47,63721.3,142.5,-0.05378,6e-05,2.08245]
[1780618182811,91.48,63723.77,142.5,-0.05363,6e-05,2.07786]
[1780618183669,91.48,63724.02,142.5,-0.05361,6e-05,2.07744]
[1780618184243,91.48,63724.02,142.5,-0.05361,6e-05,2.07744]
[1780618184381,91.48,63724.02,142.5,-0.05361,6e-05,2.07744]
[1780618184494,91.48,63724.02,142.5,-0.05361,6e-05,2.07744]
[1780618184472,91.48,63744.63,142.5,-0.05234,6e-05,2.03882]
[1780618186460,91.48,63746.32,142.5,-0.05224,6e-05,2.03572]
[1780618188856,91.48,63745.14,142.5,-0.05232,6e-05,2.03827]
[1780618189506,91.48,63745.14,142.5,-0.05232,6e-05,2.03827]
[1780618191102,91.49,63751.08,142.5,-0.05197,6e-05,2.02744]
[1780618191864,91.49,63740.33,142.5,-0.05263,6e-05,2.04773]
[1780618193878,91.5,63735.91,142.5,-0.05291,6e-05,2.05624]
[1780618196899,91.5,63743.01,142.5,-0.05248,6e-05,2.04321]
[1780618199921,91.51,63747.16,142.5,-0.05224,6e-05,2.03578]
[1780618203476,91.51,63750.26,142.5,-0.05206,6e-05,2.03024]
[1780618204101,91.51,63752.16,142.5,-0.05194,6e-05,2.02683]
[1780618204151,91.51,63752.16,142.5,-0.05194,6e-05,2.02683]
[1780618204488,91.51,63752.16,142.5,-0.05194,6e-05,2.02683]
[1780618204182,91.51,63756.18,142.5,-0.0517,6e-05,2.01949]
[1780618204956,91.52,63746.76,142.5,-0.05228,6e-05,2.03713]
[1780618205577,91.52,63746.76,142.5,-0.05228,6e-05,2.03713]
[1780618206235,91.52,63746.76,142.5,-0.05228,6e-05,2.03713]
[1780618206595,91.52,63744.58,142.5,-0.05242,6e-05,2.04134]
[1780618206970,91.52,63748.55,142.5,-0.05218,6e-05,2.03405]
[1780618210605,91.53,63746.57,142.5,-0.05231,6e-05,2.03808]
[1780618210998,91.53,63742.52,142.5,-0.05257,6e-05,2.04575]
[1780618212104,91.53,63742.52,142.5,-0.05257,6e-05,2.04575]
[1780618212137,91.53,63733.69,142.5,-0.05312,6e-05,2.0624]
[1780618212636,91.53,63733.69,142.5,-0.05312,6e-05,2.0624]
[1780618212662,91.53,63733.69,142.5,-0.05312,6e-05,2.0624]
[1780618212728,91.53,63733.69,142.5,-0.05312,6e-05,2.0624]
[1780618213012,91.53,63747.44,142.5,-0.05227,6e-05,2.03679]
[1780618214019,91.53,63753.6,142.5,-0.0519,6e-05,2.0254]
[1780618214653,91.53,63753.6,142.5,-0.0519,6e-05,2.0254]
[1780618215522,91.53,63753.6,142.5,-0.0519,6e-05,2.0254]
[1780618215638,91.54,63755.53,142.5,-0.05178,6e-05,2.02194]
[1780618216460,91.54,63755.53,142.5,-0.05178,6e-05,2.02194]
[1780618216506,91.54,63755.53,142.5,-0.05178,6e-05,2.02194]
[1780618216545,91.54,63765.63,142.5,-0.05118,6e-05,2.0034]
[1780618216802,91.54,63765.63,142.5,-0.05118,6e-05,2.0034]
[1780618217623,91.54,63764.17,142.5,-0.05127,6e-05,2.00623]
[1780618217816,91.54,63764.17,142.5,-0.05127,6e-05,2.00623]
[1780618218262,91.54,63764.17,142.5,-0.05127,6e-05,2.00623]
[1780618218801,91.54,63762.79,142.5,-0.05136,6e-05,2.00894]
[1780618220077,91.55,63768.13,142.5,-0.05105,6e-05,1.99942]
[1780618221035,91.55,63768.13,142.5,-0.05105,6e-05,1.99942]
[1780618221818,91.55,63766.76,142.5,-0.05113,6e-05,2.00209]
[1780618224105,91.56,63762.97,142.5,-0.05138,6e-05,2.0096]
[1780618228134,91.57,63770.41,142.5,-0.05095,6e-05,1.99653]
[1780618229117,91.57,63770.41,142.5,-0.05095,6e-05,1.99653]
[1780618229840,91.57,63769.41,142.5,-0.05102,6e-05,1.99853]
[1780618230422,91.57,63769.41,142.5,-0.05102,6e-05,1.99853]
[1780618230461,91.58,63774.28,142.5,-0.05073,6e-05,1.98976]
[1780618232162,91.58,63766.0,142.5,-0.05106,6e-05,1.99763]
[1780618237197,91.6,63766.31,142.5,-0.05107,6e-05,1.99795]
[1780618239211,91.61,63759.68,142.5,-0.05148,6e-05,2.01052]
[1780618242232,91.61,63763.73,142.5,-0.05125,6e-05,2.00353]
[1780618246260,91.63,63759.82,142.5,-0.05151,6e-05,2.01139]
[1780618247584,91.63,63751.11,142.5,-0.05204,6e-05,2.02769]
[1780618247660,91.63,63751.11,142.5,-0.05204,6e-05,2.02769]
[1780618248501,91.63,63751.11,142.5,-0.05204,6e-05,2.02769]
[1780618248540,91.63,63731.57,142.5,-0.05325,6e-05,2.06433]
[1780618249224,91.63,63731.57,142.5,-0.05325,6e-05,2.06433]
[1780618249285,91.63,63718.64,142.5,-0.05406,6e-05,2.08882]
[1780618251057,91.63,63718.49,142.5,-0.05408,6e-05,2.08917]
[1780618256336,91.64,63719.17,142.5,-0.05404,6e-05,2.08806]
[1780618261419,91.64,63717.72,142.5,-0.05413,6e-05,2.09092]
[1780618261457,91.64,63726.82,142.5,-0.05356,6e-05,2.07377]
[1780618262381,91.64,63719.92,142.5,-0.054,6e-05,2.08681]
[1780618264395,91.64,63715.76,142.5,-0.05426,6e-05,2.09477]
[1780618265983,91.64,63716.23,142.5,-0.05423,6e-05,2.0939]
[1780618267417,91.64,63707.72,142.5,-0.05477,6e-05,2.11009]
[1780618268199,91.64,63707.72,142.5,-0.05477,6e-05,2.11009]
[1780618268424,91.64,63701.34,142.5,-0.05518,6e-05,2.12228]
[1780618268975,91.64,63701.34,142.5,-0.05518,6e-05,2.12228]
[1780618269677,91.64,63700.87,142.5,-0.05521,6e-05,2.12317]
[1780618272676,91.64,63699.56,142.5,-0.05529,6e-05,2.12559]
[1780618272904,91.64,63699.56,142.5,-0.05529,6e-05,2.12559]
[1780618277487,91.64,63692.2,142.5,-0.05576,6e-05,2.13952]
[1780618278498,91.64,63682.9,142.5,-0.05636,7e-05,2.15737]
[1780618279505,91.64,63678.5,142.5,-0.05665,7e-05,2.16582]
[1780618280297,91.64,63678.5,142.5,-0.05665,7e-05,2.16582]
[1780618280512,91.64,63675.99,142.5,-0.05681,7e-05,2.17059]
[1780618281519,91.64,63683.01,142.5,-0.05635,7e-05,2.15712]
[1780618281714,91.64,63683.01,142.5,-0.05635,7e-05,2.15712]
[1780618282214,91.64,63683.01,142.5,-0.05635,7e-05,2.15712]
[1780618282992,91.64,63686.27,142.5,-0.05614,6e-05,2.15093]
[1780618283596,91.64,63686.27,142.5,-0.05614,6e-05,2.15093]
[1780618283533,91.64,63684.12,142.5,-0.05629,6e-05,2.15518]
[1780618284077,91.64,63684.12,142.5,-0.05629,6e-05,2.15518]
[1780618284684,91.64,63685.93,142.5,-0.05617,6e-05,2.15162]
[1780618285547,91.64,63686.34,142.5,-0.05614,6e-05,2.15075]
[1780618286617,91.64,63686.34,142.5,-0.05614,6e-05,2.15075]
[1780618287477,91.64,63686.22,142.5,-0.05615,6e-05,2.1511]
[1780618287561,91.64,63694.23,142.5,-0.05564,6e-05,2.13583]
[1780618289575,91.64,63703.33,142.5,-0.05505,6e-05,2.1183]
[1780618290582,91.64,63708.19,142.5,-0.05474,6e-05,2.10901]
[1780618290956,91.64,63708.19,142.5,-0.05474,6e-05,2.10901]
[1780618290982,91.64,63708.19,142.5,-0.05474,6e-05,2.10901]
[1780618291589,91.64,63709.25,142.5,-0.05448,6e-05,2.09907]
[1780618292923,91.64,63710.09,142.5,-0.05443,6e-05,2.09747]
[1780618294177,91.64,63712.2,142.5,-0.0543,6e-05,2.09347]
[1780618294223,91.64,63712.2,142.5,-0.0543,6e-05,2.09347]
[1780618296625,91.64,63706.02,142.5,-0.05469,6e-05,2.10526]
[1780618299243,91.64,63707.14,142.5,-0.05462,6e-05,2.10315]
[1780618299646,91.64,63713.09,142.5,-0.05424,6e-05,2.09185]
[1780618302667,91.64,63718.67,142.5,-0.05389,6e-05,2.08134]
[1780618306093,91.64,63718.15,142.5,-0.05393,6e-05,2.08239]
[1780618306097,91.64,63718.15,142.5,-0.05393,6e-05,2.08239]
[1780618306697,91.64,63708.94,142.5,-0.05451,6e-05,2.0999]
[1780618309280,91.64,63708.73,142.5,-0.05453,6e-05,2.10037]
[1780618309501,91.64,63708.73,142.5,-0.05453,6e-05,2.10037]
[1780618309666,91.64,63708.73,142.5,-0.05453,6e-05,2.10037]
[1780618310576,91.64,63685.39,142.5,-0.05602,6e-05,2.14499]
[1780618311481,91.64,63685.39,142.5,-0.05602,6e-05,2.14499]
[1780618311582,91.64,63679.98,142.5,-0.05638,7e-05,2.15542]
[1780618311951,91.64,63679.98,142.5,-0.05638,7e-05,2.15542]
[1780618312047,91.64,63679.23,142.5,-0.05642,7e-05,2.1568]
[1780618314136,91.65,63677.6,142.5,-0.05653,7e-05,2.16006]
[1780618314616,91.65,63677.6,142.5,-0.05653,7e-05,2.16006]
[1780618315670,91.65,63656.72,142.5,-0.05792,7e-05,2.20083]
[1780618316632,91.65,63656.72,142.5,-0.05792,7e-05,2.20083]
[1780618316669,91.65,63649.12,142.5,-0.05843,7e-05,2.21579]
[1780618317311,91.65,63649.12,142.5,-0.05843,7e-05,2.21579]
[1780618317564,91.65,63649.12,142.5,-0.05843,7e-05,2.21579]
[1780618317641,91.65,63649.12,142.5,-0.05843,7e-05,2.21579]
[1780618317611,91.65,63655.56,142.5,-0.058,7e-05,2.20322]
[1780618317776,91.65,63663.93,142.5,-0.05744,7e-05,2.18672]
[1780618319273,91.65,63663.93,142.5,-0.05744,7e-05,2.18672]
[1780618319590,91.65,63664.19,142.5,-0.05742,7e-05,2.18625]
[1780618320711,91.65,63664.19,142.5,-0.05742,7e-05,2.18625]
[1780618320797,91.64,63665.69,142.5,-0.05731,7e-05,2.18307]
[1780618325831,91.65,63665.7,142.5,-0.05732,7e-05,2.18341]
[1780618330867,91.66,63667.39,142.5,-0.05722,7e-05,2.18046]
[1780618334895,91.66,63661.96,142.5,-0.05759,7e-05,2.1913]
[1780618337747,91.66,63659.88,142.5,-0.05773,7e-05,2.19548]
[1780618337938,91.66,63659.88,142.5,-0.05773,7e-05,2.19548]
[1780618340938,91.67,63654.61,142.5,-0.05809,7e-05,2.20595]
[1780618342513,91.67,63648.87,142.5,-0.05847,7e-05,2.21723]
[1780618342960,91.67,63643.81,142.5,-0.05882,7e-05,2.2272]
[1780618345155,91.67,63641.67,142.5,-0.05896,7e-05,2.23142]
[1780618345310,91.67,63637.82,142.5,-0.05922,7e-05,2.23901]
[1780618345981,91.67,63632.92,142.5,-0.05955,7e-05,2.24867]
[1780618351156,91.66,63631.4,142.5,-0.05965,7e-05,2.25153]
[1780618351389,91.66,63631.4,142.5,-0.05965,7e-05,2.25153]
[1780618351769,91.66,63628.98,142.5,-0.05962,7e-05,2.24814]
[1780618358120,91.66,63628.41,142.5,-0.05965,7e-05,2.24899]
[1780618361141,91.66,63632.16,142.5,-0.05939,7e-05,2.24145]
[1780618363163,91.66,63628.12,142.5,-0.05966,7e-05,2.24937]
[1780618368199,91.65,63628.61,142.5,-0.05962,7e-05,2.24821]
[1780618372698,91.65,63628.5,142.5,-0.05963,7e-05,2.24831]
[1780618373337,91.65,63628.86,142.5,-0.0596,7e-05,2.24756]
[1780618374735,91.65,63641.4,142.5,-0.05875,7e-05,2.22275]
[1780618374905,91.65,63641.4,142.5,-0.05875,7e-05,2.22275]
[1780618374982,91.65,63641.4,142.5,-0.05875,7e-05,2.22275]
[1780618375279,91.65,63641.4,142.5,-0.05875,7e-05,2.22275]
[1780618375341,91.65,63641.4,142.5,-0.05875,7e-05,2.22275]
[1780618375369,91.65,63665.19,142.5,-0.05716,7e-05,2.17622]
[1780618376730,91.65,63665.19,142.5,-0.05716,7e-05,2.17622]
[1780618377286,91.64,63664.0,142.5,-0.05723,7e-05,2.17835]
[1780618377305,91.64,63649.24,142.5,-0.05821,7e-05,2.20702]
[1780618377782,91.64,63649.24,142.5,-0.05821,7e-05,2.20702]
[1780618378281,91.64,63647.49,142.5,-0.05832,7e-05,2.21033]
[1780618381243,91.64,63648.69,142.5,-0.05825,7e-05,2.20803]
[1780618381581,91.64,63648.69,142.5,-0.05825,7e-05,2.20803]
[1780618381671,91.64,63661.0,142.5,-0.05743,7e-05,2.18402]
[1780618382309,91.64,63668.18,142.5,-0.05695,7e-05,2.1701]
[1780618383138,91.64,63668.18,142.5,-0.05695,7e-05,2.1701]
[1780618383316,91.64,63667.36,142.5,-0.05701,7e-05,2.17175]
[1780618385320,91.64,63667.04,142.5,-0.05703,7e-05,2.17227]
[1780618385330,91.64,63666.27,142.5,-0.05707,7e-05,2.17365]
[1780618388756,91.64,63661.44,142.5,-0.0574,7e-05,2.18329]
[1780618389359,91.65,63667.35,142.5,-0.05701,7e-05,2.17189]
[1780618390366,91.65,63657.52,142.5,-0.05767,7e-05,2.19107]
[1780618391373,91.65,63652.97,142.5,-0.05797,7e-05,2.20003]
[1780618392855,91.65,63650.91,142.5,-0.05811,7e-05,2.20411]
[1780618393529,91.65,63656.07,142.5,-0.05777,7e-05,2.19407]
[1780618394394,91.65,63669.89,142.5,-0.05686,7e-05,2.16723]
[1780618395721,91.65,63662.87,142.5,-0.05732,7e-05,2.1809]
[1780618400438,91.66,63658.45,142.5,-0.05762,7e-05,2.18986]
[1780618403459,91.66,63649.76,142.5,-0.05821,7e-05,2.207]
[1780618407487,91.66,63643.16,142.5,-0.05866,7e-05,2.22006]
[1780618408497,91.66,63636.81,142.5,-0.05909,7e-05,2.23257]
[1780618409072,91.66,63636.81,142.5,-0.05909,7e-05,2.23257]
[1780618409608,91.66,63636.81,142.5,-0.05909,7e-05,2.23257]
[1780618409625,91.66,63627.64,142.5,-0.05971,7e-05,2.25069]
[1780618410030,91.66,63627.64,142.5,-0.05971,7e-05,2.25069]
[1780618410510,91.66,63623.53,142.5,-0.05999,7e-05,2.25883]
[1780618412524,91.66,63616.0,142.5,-0.06031,7e-05,2.26552]
[1780618413608,91.66,63616.0,142.5,-0.06031,7e-05,2.26552]
[1780618413900,91.66,63613.97,142.5,-0.06045,7e-05,2.26951]
[1780618413901,91.66,63613.97,142.5,-0.06045,7e-05,2.26951]
[1780618421587,91.65,63612.58,142.5,-0.06052,7e-05,2.27172]
[1780618422595,91.65,63620.89,142.5,-0.05995,7e-05,2.25512]
[1780618423630,91.65,63625.57,142.5,-0.05963,7e-05,2.24576]
[1780618424068,91.65,63625.57,142.5,-0.05963,7e-05,2.24576]
[1780618424147,91.65,63625.57,142.5,-0.05963,7e-05,2.24576]
[1780618424194,91.65,63625.57,142.5,-0.05963,7e-05,2.24576]
[1780618424617,91.65,63634.01,142.5,-0.05905,7e-05,2.22904]
[1780618427638,91.65,63624.34,142.5,-0.05971,7e-05,2.24809]
[1780618427986,91.65,63624.34,142.5,-0.05971,7e-05,2.24809]
[1780618429653,91.64,63617.56,142.5,-0.06017,7e-05,2.26149]
[1780618429832,91.64,63617.56,142.5,-0.06017,7e-05,2.26149]
[1780618432844,91.64,63615.67,142.5,-0.06029,7e-05,2.26508]
[1780618438147,91.64,63613.52,142.5,-0.06043,7e-05,2.26902]
[1780618438719,91.63,63608.13,142.5,-0.0608,7e-05,2.2797]
[1780618443757,91.63,63600.83,142.5,-0.06129,7e-05,2.29389]
[1780618448792,91.62,63597.77,142.5,-0.06149,7e-05,2.29946]
[1780618453827,91.61,63594.33,142.5,-0.06171,7e-05,2.30576]
[1780618454834,91.61,63590.28,142.5,-0.06199,7e-05,2.31379]
[1780618455849,91.6,63585.9,142.5,-0.06229,7e-05,2.3225]
[1780618457861,91.6,63593.29,142.5,-0.06176,7e-05,2.3073]
[1780618458868,91.6,63579.9,142.5,-0.0627,7e-05,2.33418]
[1780618460705,91.59,63578.27,142.5,-0.06281,7e-05,2.33735]
[1780618465917,91.57,63580.26,142.5,-0.06263,7e-05,2.33206]
[1780618467553,91.57,63579.26,142.5,-0.0627,7e-05,2.33409]
[1780618468938,91.56,63574.8,142.5,-0.063,7e-05,2.34262]
[1780618471166,91.56,63577.93,142.5,-0.06257,7e-05,2.32761]
[1780618471990,91.56,63577.93,142.5,-0.06257,7e-05,2.32761]
[1780618472968,91.55,63570.81,142.5,-0.06307,7e-05,2.34187]
[1780618474060,91.55,63570.81,142.5,-0.06307,7e-05,2.34187]
[1780618475965,91.55,63571.92,142.5,-0.06298,7e-05,2.33937]
[1780618476710,91.55,63582.24,142.5,-0.06224,7e-05,2.31837]
[1780618477405,91.54,63590.49,142.5,-0.06165,7e-05,2.30155]
[1780618478003,91.54,63586.28,142.5,-0.06195,7e-05,2.30988]
[1780618483041,91.53,63586.07,142.5,-0.06194,7e-05,2.30963]
[1780618488082,91.52,63585.34,142.5,-0.06197,7e-05,2.31045]
[1780618492110,91.51,63581.59,142.5,-0.06221,7e-05,2.31746]
[1780618494124,91.5,63588.02,142.5,-0.06175,7e-05,2.3042]
[1780618499652,91.5,63588.12,142.5,-0.06172,7e-05,2.30347]
[1780618501126,91.49,63587.44,142.5,-0.06176,7e-05,2.30459]
[1780618501270,91.49,63587.44,142.5,-0.06176,7e-05,2.30459]
[1780618501660,91.49,63601.39,142.5,-0.06078,7e-05,2.27645]
[1780618502965,91.49,63595.91,142.5,-0.06116,7e-05,2.28731]
[1780618503194,91.49,63567.71,142.5,-0.06315,7e-05,2.34429]
[1780618506213,91.48,63579.46,142.5,-0.0623,7e-05,2.31988]
[1780618509238,91.47,63575.28,142.5,-0.06258,7e-05,2.32788]
[1780618511253,91.46,63586.87,142.5,-0.06175,7e-05,2.30413]
[1780618514992,91.46,63591.76,142.5,-0.06139,7e-05,2.29388]
[1780618515283,91.45,63595.56,142.5,-0.06112,7e-05,2.28612]
[1780618517390,91.45,63602.01,142.5,-0.06066,7e-05,2.27299]
[1780618520323,91.45,63583.47,142.5,-0.06195,7e-05,2.30999]
[1780618521695,91.45,63583.47,142.5,-0.06195,7e-05,2.30999]
[1780618522340,91.44,63568.15,142.5,-0.06304,7e-05,2.34091]
[1780618527376,91.44,63568.57,142.5,-0.06299,7e-05,2.33965]
[1780618528773,91.44,63573.71,142.5,-0.06262,7e-05,2.32912]
[1780618529642,91.44,63573.71,142.5,-0.06262,7e-05,2.32912]
[1780618529670,91.43,63581.18,142.5,-0.06209,7e-05,2.3139]
[1780618530397,91.43,63587.07,142.5,-0.06167,7e-05,2.30185]
[1780618531852,91.43,63590.23,142.5,-0.06124,7e-05,2.28711]
[1780618532412,91.43,63593.89,142.5,-0.06098,7e-05,2.27965]
[1780618534861,91.42,63600.01,142.5,-0.06055,7e-05,2.26721]
[1780618535433,91.42,63606.82,142.5,-0.06008,7e-05,2.25354]
[1780618536440,91.42,63596.28,142.5,-0.06081,7e-05,2.27452]
[1780618541477,91.42,63594.21,142.5,-0.06094,7e-05,2.27832]
[1780618545505,91.41,63585.78,142.5,-0.06152,7e-05,2.29493]
[1780618546512,91.41,63591.06,142.5,-0.06114,7e-05,2.28423]
[1780618551547,91.4,63588.72,142.5,-0.06129,7e-05,2.28846]
[1780618553560,91.4,63598.7,142.5,-0.06059,7e-05,2.26837]
[1780618554568,91.4,63592.69,142.5,-0.06101,7e-05,2.2803]
[1780618556582,91.39,63596.83,142.5,-0.06071,7e-05,2.27175]
[1780618557589,91.39,63605.65,142.5,-0.0601,7e-05,2.25405]
[1780618559603,91.39,63599.03,142.5,-0.06055,7e-05,2.26714]
[1780618560078,91.39,63599.03,142.5,-0.06055,7e-05,2.26714]
[1780618563632,91.39,63609.55,142.5,-0.05981,7e-05,2.24592]
[1780618565064,91.38,63615.1,142.5,-0.05943,7e-05,2.23483]
[1780618565646,91.38,63600.78,142.5,-0.06042,7e-05,2.2633]
[1780618567503,91.38,63603.6,142.5,-0.06022,7e-05,2.25765]
[1780618567660,91.38,63609.27,142.5,-0.05983,7e-05,2.2463]
[1780618568211,91.38,63609.27,142.5,-0.05983,7e-05,2.2463]
[1780618568667,91.38,63605.18,142.5,-0.06011,7e-05,2.25439]
[1780618572695,91.38,63613.43,142.5,-0.05953,7e-05,2.23781]
[1780618573702,91.38,63604.88,142.5,-0.06012,7e-05,2.25478]
[1780618575716,91.38,63597.73,142.5,-0.06061,7e-05,2.26899]
[1780618580754,91.37,63598.9,142.5,-0.06052,7e-05,2.26633]
[1780618582848,91.37,63600.05,142.5,-0.06044,7e-05,2.26397]
[1780618587482,91.37,63597.8,142.5,-0.06059,7e-05,2.26816]
[1780618590825,91.36,63593.86,142.5,-0.06085,7e-05,2.27578]
[1780618591832,91.36,63594.14,142.5,-0.06063,7e-05,2.26692]
[1780618595862,91.35,63584.11,142.5,-0.06132,7e-05,2.28678]
[1780618598883,91.35,63571.51,142.5,-0.06221,7e-05,2.31193]
[1780618599890,91.35,63567.36,142.5,-0.0625,7e-05,2.32023]
[1780618600898,91.35,63573.84,142.5,-0.06203,7e-05,2.30697]
[1780618601905,91.34,63582.23,142.5,-0.06143,7e-05,2.28989]
[1780618602912,91.34,63578.07,142.5,-0.06172,7e-05,2.29815]
[1780618607947,91.33,63574.94,142.5,-0.06192,7e-05,2.30388]
[1780618612982,91.32,63574.37,142.5,-0.06194,7e-05,2.30441]
[1780618618018,91.31,63579.06,142.5,-0.06159,7e-05,2.29433]
[1780618621041,91.3,63583.42,142.5,-0.06127,7e-05,2.28522]
[1780618622049,91.3,63596.78,142.5,-0.06033,7e-05,2.25832]
[1780618625069,91.3,63591.78,142.5,-0.06068,7e-05,2.26812]
[1780618627083,91.3,63587.79,142.5,-0.06095,7e-05,2.276]
[1780618632118,91.29,63591.91,142.5,-0.06065,7e-05,2.26732]
[1780618635142,91.29,63570.98,142.5,-0.06211,7e-05,2.30926]
[1780618637155,91.28,63577.16,142.5,-0.06167,7e-05,2.29658]
[1780618638429,91.28,63574.99,142.5,-0.06182,7e-05,2.30082]
[1780618639169,91.28,63562.79,142.5,-0.06268,7e-05,2.32544]
[1780618640187,91.28,63556.8,142.5,-0.06311,7e-05,2.33762]
[1780618641193,91.28,63542.92,142.5,-0.06412,7e-05,2.36602]
[1780618642200,91.28,63546.76,142.5,-0.06383,7e-05,2.35798]
[1780618643207,91.27,63552.38,142.5,-0.06342,7e-05,2.34638]
[1780618644214,91.27,63557.25,142.5,-0.06307,7e-05,2.33635]
[1780618647236,91.27,63553.56,142.5,-0.06333,7e-05,2.34366]
[1780618649249,91.27,63559.88,142.5,-0.06287,7e-05,2.33062]
[1780618650257,91.27,63566.1,142.5,-0.06242,7e-05,2.31792]
[1780618651264,91.26,63572.66,142.5,-0.06175,7e-05,2.29631]
[1780618652067,91.26,63572.66,142.5,-0.06175,7e-05,2.29631]
[1780618652271,91.26,63576.71,142.5,-0.06146,7e-05,2.28813]
[1780618657738,91.26,63577.35,142.5,-0.06141,7e-05,2.28645]
[1780618660326,91.25,63585.92,142.5,-0.06079,7e-05,2.26883]
[1780618661862,91.25,63578.83,142.5,-0.06128,7e-05,2.28291]
[1780618663842,91.25,63570.62,142.5,-0.06186,7e-05,2.29929]
[1780618665943,91.25,63569.21,142.5,-0.06196,7e-05,2.30214]
[1780618665962,91.24,63564.19,142.5,-0.06231,7e-05,2.31207]
[1780618669267,91.24,63559.4,142.5,-0.06264,7e-05,2.3217]
[1780618671304,91.24,63553.3,142.5,-0.06308,7e-05,2.33403]
[1780618671404,91.24,63546.98,142.5,-0.06354,7e-05,2.34694]
[1780618675137,91.23,63552.0,142.5,-0.06316,7e-05,2.33635]
[1780618678031,91.23,63547.31,142.5,-0.06349,7e-05,2.34573]
[1780618682480,91.22,63539.87,142.5,-0.06402,7e-05,2.36065]
[1780618684840,91.22,63535.72,142.5,-0.06432,7e-05,2.36887]
[1780618685784,91.22,63527.92,142.5,-0.06488,7e-05,2.38483]
[1780618690801,91.21,63530.17,142.5,-0.0647,7e-05,2.37962]
[1780618695915,91.2,63527.77,142.5,-0.06486,7e-05,2.38402]
[1780618696015,91.19,63517.35,142.5,-0.06562,7e-05,2.40531]
[1780618699602,91.18,63522.08,142.5,-0.06525,7e-05,2.39497]
[1780618704638,91.17,63523.86,142.5,-0.06508,7e-05,2.39035]
[1780618709673,91.15,63524.93,142.5,-0.06498,7e-05,2.38736]
[1780618712693,91.15,63526.06,142.5,-0.06467,7e-05,2.37619]
[1780618718335,91.14,63522.64,142.5,-0.06491,7e-05,2.38273]
[1780618723795,91.12,63518.52,142.5,-0.06518,7e-05,2.39037]
[1780618726791,91.11,63522.75,142.5,-0.06485,7e-05,2.38101]
[1780618731825,91.1,63521.46,142.5,-0.06492,7e-05,2.38311]
[1780618732032,91.1,63530.55,142.5,-0.06425,7e-05,2.36421]
[1780618732838,91.1,63542.29,142.5,-0.06339,7e-05,2.33999]
[1780618735859,91.09,63535.99,142.5,-0.06384,7e-05,2.3527]
[1780618740894,91.09,63540.34,142.5,-0.06351,7e-05,2.34333]
[1780618745674,91.08,63538.63,142.5,-0.06362,7e-05,2.3466]
[1780618746221,91.08,63562.16,142.5,-0.06193,7e-05,2.29855]
[1780618746563,91.08,63562.16,142.5,-0.06193,7e-05,2.29855]
[1780618749398,91.08,63559.75,142.5,-0.06209,7e-05,2.30313]
[1780618748976,91.07,63555.43,142.5,-0.06239,7e-05,2.31178]
[1780618750555,91.07,63553.75,142.5,-0.06251,7e-05,2.31507]
[1780618752506,91.07,63549.43,142.5,-0.06281,7e-05,2.32369]
[1780618753004,91.07,63543.92,142.5,-0.06321,7e-05,2.3349]
[1780618756024,91.07,63538.75,142.5,-0.06358,7e-05,2.34528]
[1780618757216,91.06,63548.15,142.5,-0.06289,7e-05,2.32597]
[1780618757715,91.06,63548.15,142.5,-0.06289,7e-05,2.32597]
[1780618758039,91.06,63555.54,142.5,-0.06236,7e-05,2.31086]
[1780618758981,91.06,63555.54,142.5,-0.06236,7e-05,2.31086]
[1780618759046,91.06,63564.44,142.5,-0.06173,7e-05,2.29278]
[1780618760053,91.06,63573.28,142.5,-0.0611,7e-05,2.27482]
[1780618762067,91.06,63576.95,142.5,-0.06083,7e-05,2.26729]
[1780618765089,91.06,63582.45,142.5,-0.06044,7e-05,2.25607]
[1780618768110,91.05,63588.01,142.5,-0.06005,7e-05,2.2448]
[1780618770099,91.05,63591.18,142.5,-0.05983,7e-05,2.23844]
[1780618770127,91.05,63608.18,142.5,-0.05866,7e-05,2.20464]
[1780618771134,91.05,63613.71,142.5,-0.05809,7e-05,2.18561]
[1780618772141,91.05,63619.95,142.5,-0.05767,7e-05,2.17341]
[1780618774090,91.06,63623.11,142.5,-0.05746,7e-05,2.16729]
[1780618774155,91.06,63628.16,142.5,-0.05712,7e-05,2.15751]
[1780618774670,91.06,63628.16,142.5,-0.05712,7e-05,2.15751]
[1780618774691,91.06,63628.16,142.5,-0.05712,7e-05,2.15751]
[1780618774796,91.06,63628.16,142.5,-0.05712,7e-05,2.15751]
[1780618774947,91.06,63628.16,142.5,-0.05712,7e-05,2.15751]
[1780618775162,91.06,63639.93,142.5,-0.05635,7e-05,2.13469]
[1780618776000,91.06,63639.93,142.5,-0.05635,7e-05,2.13469]
[1780618776169,91.06,63634.19,142.5,-0.05673,7e-05,2.146]
[1780618776630,91.06,63634.19,142.5,-0.05673,7e-05,2.146]
[1780618777176,91.06,63632.66,142.5,-0.05683,7e-05,2.14892]
[1780618778775,91.06,63633.52,142.5,-0.05678,7e-05,2.14736]
[1780618779275,91.06,63624.13,142.5,-0.05741,7e-05,2.16583]
[1780618779470,91.06,63624.13,142.5,-0.05741,7e-05,2.16583]
[1780618782211,91.07,63610.92,142.5,-0.05831,7e-05,2.19206]
[1780618783445,91.07,63613.12,142.5,-0.05816,7e-05,2.18778]
[1780618783542,91.07,63613.12,142.5,-0.05816,7e-05,2.18778]
[1780618784367,91.07,63618.26,142.5,-0.05782,7e-05,2.17773]
[1780618790267,91.08,63618.57,142.5,-0.05781,7e-05,2.17759]
[1780618791274,91.08,63611.48,142.5,-0.0583,7e-05,2.19162]
[1780618796310,91.09,63612.97,142.5,-0.0582,7e-05,2.18897]
[1780618801346,91.09,63610.11,142.5,-0.05841,7e-05,2.19487]
[1780618803623,91.09,63612.59,142.5,-0.05824,7e-05,2.19009]
[1780618804380,91.09,63612.59,142.5,-0.05824,7e-05,2.19009]
[1780618804413,91.09,63620.27,142.5,-0.05772,7e-05,2.17504]
[1780618807390,91.1,63630.4,142.5,-0.05705,7e-05,2.15546]
[1780618808396,91.1,63640.0,142.5,-0.05642,7e-05,2.13688]
[1780618808610,91.1,63640.0,142.5,-0.05642,7e-05,2.13688]
[1780618811420,91.11,63646.99,142.5,-0.05597,7e-05,2.12376]
[1780618812261,91.11,63646.99,142.5,-0.05597,7e-05,2.12376]
[1780618812295,91.11,63646.99,142.5,-0.05597,7e-05,2.12376]
[1780618812447,91.11,63667.58,142.5,-0.05464,6e-05,2.08431]
[1780618812874,91.11,63667.58,142.5,-0.05464,6e-05,2.08431]
[1780618813106,91.11,63667.58,142.5,-0.05464,6e-05,2.08431]
[1780618813209,91.11,63667.58,142.5,-0.05464,6e-05,2.08431]
[1780618813460,91.11,63667.58,142.5,-0.05464,6e-05,2.08431]
[1780618813539,91.11,63667.58,142.5,-0.05464,6e-05,2.08431]
[1780618813453,91.11,63696.42,142.5,-0.0528,6e-05,2.02961]
[1780618813904,91.11,63696.42,142.5,-0.0528,6e-05,2.02961]
[1780618814501,91.11,63696.42,142.5,-0.0528,6e-05,2.02961]
[1780618814936,91.11,63694.21,142.5,-0.05294,6e-05,2.0338]
[1780618815704,91.11,63692.99,142.5,-0.05302,6e-05,2.03622]
[1780618816338,91.11,63692.99,142.5,-0.05302,6e-05,2.03622]
[1780618816488,91.12,63698.46,142.5,-0.05269,6e-05,2.02616]
[1780618817689,91.12,63699.87,142.5,-0.0526,6e-05,2.02364]
[1780618817724,91.12,63699.87,142.5,-0.0526,6e-05,2.02364]
[1780618818060,91.12,63699.87,142.5,-0.0526,6e-05,2.02364]
[1780618818431,91.12,63699.87,142.5,-0.0526,6e-05,2.02364]
[1780618818820,91.12,63699.87,142.5,-0.0526,6e-05,2.02364]
[1780618818503,91.12,63724.21,142.5,-0.0511,6e-05,1.97826]
[1780618818974,91.12,63724.21,142.5,-0.0511,6e-05,1.97826]
[1780618819055,91.12,63724.21,142.5,-0.0511,6e-05,1.97826]
[1780618819511,91.12,63752.75,142.5,-0.04938,6e-05,1.92587]
[1780618820663,91.12,63752.75,142.5,-0.04938,6e-05,1.92587]
[1780618820695,91.12,63752.75,142.5,-0.04938,6e-05,1.92587]
[1780618820758,91.12,63753.48,142.5,-0.04934,6e-05,1.92467]
[1780618821578,91.12,63753.48,142.5,-0.04934,6e-05,1.92467]
[1780618821642,91.12,63753.48,142.5,-0.04934,6e-05,1.92467]
[1780618821644,91.13,63763.07,142.5,-0.04878,6e-05,1.90761]
[1780618822531,91.13,63765.44,142.5,-0.04864,6e-05,1.90327]
[1780618822763,91.13,63765.44,142.5,-0.04864,6e-05,1.90327]
[1780618823538,91.13,63785.88,142.5,-0.04745,6e-05,1.86659]
[1780618824545,91.12,63774.97,142.5,-0.04808,6e-05,1.88607]
[1780618825554,91.12,63788.96,142.5,-0.04728,6e-05,1.86106]
[1780618826220,91.12,63788.96,142.5,-0.04728,6e-05,1.86106]
[1780618826223,91.12,63788.96,142.5,-0.04728,6e-05,1.86106]
[1780618826328,91.12,63788.96,142.5,-0.04728,6e-05,1.86106]
[1780618827477,91.12,63792.47,142.5,-0.04708,6e-05,1.85482]
[1780618828576,91.13,63799.1,142.5,-0.0467,6e-05,1.84313]
[1780618828964,91.13,63799.1,142.5,-0.0467,6e-05,1.84313]
[1780618829232,91.13,63799.1,142.5,-0.0467,6e-05,1.84313]
[1780618829521,91.13,63799.1,142.5,-0.0467,6e-05,1.84313]
[1780618830589,91.13,63807.2,142.5,-0.04625,6e-05,1.82894]
[1780618830702,91.13,63807.2,142.5,-0.04625,6e-05,1.82894]
[1780618831130,91.13,63807.2,142.5,-0.04625,6e-05,1.82894]
[1780618831477,91.13,63807.2,142.5,-0.04625,6e-05,1.82894]
[1780618831596,91.13,63807.16,142.5,-0.04608,6e-05,1.82156]
[1780618833399,91.13,63810.8,142.5,-0.04587,6e-05,1.81525]
[1780618833611,91.13,63805.89,142.5,-0.04615,6e-05,1.82396]
[1780618834045,91.13,63805.89,142.5,-0.04615,6e-05,1.82396]
[1780618834510,91.13,63805.89,142.5,-0.04615,6e-05,1.82396]
[1780618834618,91.13,63799.93,142.5,-0.04649,6e-05,1.83446]
[1780618834955,91.13,63799.93,142.5,-0.04649,6e-05,1.83446]
[1780618835874,91.14,63796.24,142.5,-0.04671,6e-05,1.84127]
[1780618835906,91.14,63796.24,142.5,-0.04671,6e-05,1.84127]
[1780618836329,91.14,63796.24,142.5,-0.04671,6e-05,1.84127]
[1780618836556,91.14,63796.24,142.5,-0.04671,6e-05,1.84127]
[1780618836632,91.15,63786.61,142.5,-0.04727,6e-05,1.8589]
[1780618839572,91.15,63784.54,142.5,-0.04741,6e-05,1.86305]
[1780618840658,91.16,63783.88,142.5,-0.04745,6e-05,1.86446]
[1780618840661,91.16,63775.33,142.5,-0.04795,6e-05,1.87997]
[1780618842541,91.17,63773.77,142.5,-0.04805,6e-05,1.88296]
[1780618847710,91.19,63769.21,142.5,-0.04835,6e-05,1.89227]
[1780618853039,91.2,63769.21,142.5,-0.04838,6e-05,1.89299]
[1780618856659,91.21,63777.09,142.5,-0.04795,6e-05,1.87972]
[1780618856717,91.21,63777.09,142.5,-0.04795,6e-05,1.87972]
[1780618856728,91.21,63777.09,142.5,-0.04795,6e-05,1.87972]
[1780618856783,91.21,63785.36,142.5,-0.04747,6e-05,1.86494]
[1780618861495,91.23,63788.22,142.5,-0.04732,6e-05,1.8605]
[1780618861517,91.23,63780.98,142.5,-0.04776,6e-05,1.87387]
[1780618861731,91.23,63780.98,142.5,-0.04776,6e-05,1.87387]
[1780618862608,91.23,63780.98,142.5,-0.04776,6e-05,1.87387]
[1780618862618,91.23,63772.47,142.5,-0.04825,6e-05,1.88911]
[1780618863120,91.24,63756.5,142.5,-0.04919,6e-05,1.91815]
[1780618864644,91.24,63751.61,142.5,-0.0495,6e-05,1.92736]
[1780618864844,91.24,63745.09,142.5,-0.04988,6e-05,1.93925]
[1780618869448,91.25,63740.86,142.5,-0.05015,6e-05,1.9474]
[1780618872082,91.25,63740.28,142.5,-0.05019,6e-05,1.94864]
[1780618873506,91.26,63714.15,142.5,-0.05179,6e-05,1.99697]
[1780618874676,91.26,63707.15,142.5,-0.05223,6e-05,2.0102]
[1780618875465,91.26,63714.37,142.5,-0.05178,6e-05,1.99675]
[1780618878198,91.26,63718.79,142.5,-0.05151,6e-05,1.98855]
[1780618878972,91.26,63712.89,142.5,-0.05187,6e-05,1.99954]
[1780618881479,91.26,63705.54,142.5,-0.05233,6e-05,2.01328]
[1780618883175,91.26,63711.97,142.5,-0.05193,6e-05,2.00127]
[1780618883980,91.26,63719.75,142.5,-0.05145,6e-05,1.98679]
[1780618885750,91.26,63719.75,142.5,-0.05145,6e-05,1.98679]
[1780618885754,91.26,63719.75,142.5,-0.05145,6e-05,1.98679]
[1780618885923,91.26,63721.78,142.5,-0.05133,6e-05,1.98303]
[1780618886257,91.26,63721.78,142.5,-0.05133,6e-05,1.98303]
[1780618886298,91.26,63730.94,142.5,-0.05077,6e-05,1.96613]
[1780618889544,91.26,63731.43,142.5,-0.05074,6e-05,1.96532]
[1780618890685,91.26,63732.32,142.5,-0.05069,6e-05,1.96374]
[1780618890708,91.26,63721.06,142.5,-0.05138,6e-05,1.9846]
[1780618892180,91.27,63722.44,142.5,-0.05111,6e-05,1.97432]
[1780618896194,91.27,63726.97,142.5,-0.05084,6e-05,1.96611]
[1780618897091,91.27,63731.02,142.5,-0.0506,6e-05,1.95869]
[1780618901741,91.27,63733.01,142.5,-0.05048,6e-05,1.95523]
[1780618901821,91.27,63733.01,142.5,-0.05048,6e-05,1.95523]
[1780618901125,91.27,63739.18,142.5,-0.05011,6e-05,1.944]
[1780618902258,91.27,63739.18,142.5,-0.05011,6e-05,1.944]
[1780618902753,91.28,63755.68,142.5,-0.04913,6e-05,1.91402]
[1780618903077,91.28,63755.68,142.5,-0.04913,6e-05,1.91402]
[1780618903605,91.28,63779.08,142.5,-0.04776,6e-05,1.87201]
[1780618904323,91.28,63784.55,142.5,-0.04745,6e-05,1.86239]
[1780618904915,91.28,63784.55,142.5,-0.04745,6e-05,1.86239]
[1780618905439,91.28,63785.37,142.5,-0.04741,6e-05,1.86114]
[1780618907277,91.28,63783.4,142.5,-0.04753,6e-05,1.86466]
[1780618907311,91.28,63781.16,142.5,-0.04765,6e-05,1.86867]
[1780618908174,91.29,63784.98,142.5,-0.04744,6e-05,1.86208]
[1780618911045,91.3,63782.69,142.5,-0.04759,6e-05,1.8666]
[1780618911046,91.3,63782.69,142.5,-0.04759,6e-05,1.8666]
[1780618912202,91.3,63789.03,142.5,-0.04724,6e-05,1.85575]
[1780618914048,91.31,63791.8,142.5,-0.04708,6e-05,1.85105]
[1780618919251,91.33,63789.66,142.5,-0.04725,6e-05,1.85629]
[1780618920258,91.34,63776.28,142.5,-0.04803,6e-05,1.88038]
[1780618922456,91.34,63774.15,142.5,-0.04816,6e-05,1.88443]
[1780618925101,91.35,63774.18,142.5,-0.04818,6e-05,1.88495]
[1780618925295,91.35,63765.63,142.5,-0.04869,6e-05,1.90052]
[1780618926342,91.35,63765.63,142.5,-0.04869,6e-05,1.90052]
[1780618929546,91.37,63758.35,142.5,-0.04914,6e-05,1.91433]
[1780618930330,91.37,63753.07,142.5,-0.04945,6e-05,1.92405]
[1780618932800,91.37,63749.43,142.5,-0.04968,6e-05,1.93081]
[1780618933357,91.37,63741.43,142.5,-0.05016,6e-05,1.94553]
[1780618935230,91.38,63738.34,142.5,-0.05035,6e-05,1.9514]
[1780618935771,91.38,63728.49,142.5,-0.05095,6e-05,1.96959]
[1780618936378,91.38,63718.77,142.5,-0.05155,6e-05,1.98764]
[1780618938767,91.38,63706.13,142.5,-0.05233,6e-05,2.01123]
[1780618940676,91.38,63697.86,142.5,-0.05285,6e-05,2.02671]
[1780618941413,91.38,63702.78,142.5,-0.05254,6e-05,2.01746]
[1780618942693,91.38,63698.81,142.5,-0.05279,6e-05,2.02485]
[1780618944347,91.38,63698.44,142.5,-0.05281,6e-05,2.02552]
[1780618945987,91.38,63702.77,142.5,-0.05254,6e-05,2.01733]
[1780618946449,91.38,63706.69,142.5,-0.05229,6e-05,2.00997]
[1780618948462,91.38,63716.89,142.5,-0.05166,6e-05,1.99094]
[1780618949470,91.38,63723.15,142.5,-0.05127,6e-05,1.97933]
[1780618951484,91.38,63724.28,142.5,-0.05102,6e-05,1.96947]
[1780618955512,91.38,63712.19,142.5,-0.05177,6e-05,1.99203]
[1780618960547,91.38,63715.71,142.5,-0.05156,6e-05,1.9856]
[1780618965599,91.38,63716.24,142.5,-0.05153,6e-05,1.9847]
[1780618966554,91.38,63717.48,142.5,-0.05145,6e-05,1.98243]
[1780618966794,91.39,63722.47,142.5,-0.05115,6e-05,1.97322]
[1780618967597,91.39,63738.92,142.5,-0.05015,6e-05,1.94302]
[1780618967865,91.39,63738.92,142.5,-0.05015,6e-05,1.94302]
[1780618968076,91.39,63738.92,142.5,-0.05015,6e-05,1.94302]
[1780618971771,91.39,63743.53,142.5,-0.04988,6e-05,1.93493]
[1780618973646,91.39,63748.97,142.5,-0.04956,6e-05,1.92522]
[1780618976798,91.4,63750.75,142.5,-0.04947,6e-05,1.92222]
[1780618976667,91.4,63754.75,142.5,-0.04923,6e-05,1.91509]
[1780618981867,91.41,63757.3,142.5,-0.0491,6e-05,1.911]
[1780618983181,91.42,63762.08,142.5,-0.04883,6e-05,1.90265]
[1780618983595,91.42,63762.08,142.5,-0.04883,6e-05,1.90265]
[1780618983624,91.42,63762.08,142.5,-0.04883,6e-05,1.90265]
[1780618983805,91.42,63790.86,142.5,-0.04716,6e-05,1.85133]
[1780618984244,91.42,63790.86,142.5,-0.04716,6e-05,1.85133]
[1780618985639,91.42,63791.5,142.5,-0.04713,6e-05,1.85035]
[1780618985734,91.43,63788.11,142.5,-0.04733,6e-05,1.8566]
[1780618987064,91.43,63787.01,142.5,-0.04739,6e-05,1.85858]
[1780618987748,91.43,63785.35,142.5,-0.04749,6e-05,1.86155]
[1780618990771,91.44,63779.37,142.5,-0.04786,6e-05,1.87287]
[1780618992783,91.45,63773.56,142.5,-0.04821,6e-05,1.88368]
[1780618993049,91.45,63773.56,142.5,-0.04821,6e-05,1.88368]
[1780618993053,91.45,63773.56,142.5,-0.04821,6e-05,1.88368]
[1780618993855,91.45,63762.98,142.5,-0.04883,6e-05,1.90289]
[1780618999833,91.47,63767.84,142.5,-0.04858,6e-05,1.89508]
[1780619000840,91.47,63774.46,142.5,-0.0482,6e-05,1.88336]
[1780619000904,91.47,63774.46,142.5,-0.0482,6e-05,1.88336]
[1780619005876,91.48,63780.75,142.5,-0.04786,6e-05,1.87302]
[1780619006894,91.49,63807.29,142.5,-0.04635,6e-05,1.82625]
[1780619007895,91.49,63817.6,142.5,-0.04578,6e-05,1.80841]
[1780619007953,91.49,63817.6,142.5,-0.04578,6e-05,1.80841]
[1780619009101,91.54,63818.4,142.5,-0.04582,6e-05,1.80974]
[1780619009859,91.54,63818.4,142.5,-0.04582,6e-05,1.80974]
[1780619009988,91.55,63820.08,142.5,-0.04573,6e-05,1.80711]
[1780619011223,91.55,63820.46,142.5,-0.04572,6e-05,1.80654]
[1780619012929,91.56,63810.52,142.5,-0.04612,6e-05,1.81697]
[1780619013644,91.56,63810.52,142.5,-0.04612,6e-05,1.81697]
[1780619013937,91.56,63803.34,142.5,-0.04653,6e-05,1.82986]
[1780619014172,91.56,63803.34,142.5,-0.04653,6e-05,1.82986]
[1780619014944,91.62,63808.62,142.5,-0.04632,6e-05,1.82346]
[1780619015951,91.63,63816.36,142.5,-0.04591,6e-05,1.81046]
[1780619017094,91.63,63815.5,142.5,-0.04596,6e-05,1.81226]
[1780619017185,91.63,63815.5,142.5,-0.04596,6e-05,1.81226]
[1780619020292,91.65,63805.92,142.5,-0.04653,6e-05,1.82992]
[1780619021328,91.65,63805.92,142.5,-0.04653,6e-05,1.82992]
[1780619021457,91.65,63805.92,142.5,-0.04653,6e-05,1.82992]
[1780619025838,91.67,63805.19,142.5,-0.04661,6e-05,1.83228]
[1780619025939,91.67,63810.18,142.5,-0.04633,6e-05,1.82379]
[1780619026509,91.67,63810.18,142.5,-0.04633,6e-05,1.82379]
[1780619026572,91.68,63818.14,142.5,-0.04589,6e-05,1.81014]
[1780619028888,91.68,63814.97,142.5,-0.04608,6e-05,1.81595]
[1780619028978,91.69,63806.62,142.5,-0.04657,6e-05,1.83115]
[1780619029491,91.69,63806.62,142.5,-0.04657,6e-05,1.83115]
[1780619029700,91.69,63806.62,142.5,-0.04657,6e-05,1.83115]
[1780619030807,91.7,63802.84,142.5,-0.04679,6e-05,1.83806]
[1780619031057,91.7,63809.39,142.5,-0.04643,6e-05,1.82681]
[1780619034078,91.72,63819.72,142.5,-0.04587,6e-05,1.80956]
[1780619035356,91.72,63819.72,142.5,-0.04587,6e-05,1.80956]
[1780619035726,91.72,63819.72,142.5,-0.04587,6e-05,1.80956]
[1780619036091,91.73,63811.98,142.5,-0.04633,6e-05,1.82365]
[1780619038800,91.74,63817.73,142.5,-0.04602,6e-05,1.81418]
[1780619039114,91.74,63822.42,142.5,-0.04577,6e-05,1.80628]
[1780619043864,91.76,63814.26,142.5,-0.04626,6e-05,1.8217]
[1780619044906,91.77,63809.25,142.5,-0.04655,6e-05,1.83076]
[1780619045834,91.77,63800.96,142.5,-0.04703,6e-05,1.84562]
[1780619046377,91.78,63815.22,142.5,-0.04623,6e-05,1.82085]
[1780619047758,91.78,63823.12,142.5,-0.0458,6e-05,1.80732]
[1780619049184,91.79,63830.72,142.5,-0.0454,6e-05,1.79471]
[1780619051198,91.8,63820.86,142.5,-0.04596,6e-05,1.81244]
[1780619052205,91.81,63814.77,142.5,-0.04631,6e-05,1.82339]
[1780619054219,91.82,63805.54,142.5,-0.04685,6e-05,1.84013]
[1780619056233,91.83,63801.7,142.5,-0.04709,6e-05,1.84741]
[1780619061404,91.85,63803.25,142.5,-0.04703,6e-05,1.84561]
[1780619061405,91.85,63808.72,142.5,-0.04673,6e-05,1.83622]
[1780619062283,91.85,63813.78,142.5,-0.04645,6e-05,1.82758]
[1780619067318,91.88,63806.61,142.5,-0.0469,6e-05,1.84148]
[1780619068325,91.88,63813.53,142.5,-0.04651,6e-05,1.8296]
[1780619069332,91.89,63817.65,142.5,-0.04629,6e-05,1.82264]
[1780619070495,91.89,63823.55,142.5,-0.04597,6e-05,1.81261]
[1780619071345,91.9,63812.31,142.5,-0.04643,6e-05,1.82493]
[1780619076380,91.92,63811.99,142.5,-0.04649,6e-05,1.82686]
[1780619077388,91.93,63805.63,142.5,-0.04686,6e-05,1.83828]
[1780619080409,91.94,63800.06,142.5,-0.0472,6e-05,1.84883]
[1780619086451,91.97,63796.66,142.5,-0.04744,6e-05,1.85623]
[1780619090980,91.98,63797.22,142.5,-0.04743,6e-05,1.8559]
[1780619091040,91.98,63774.1,142.5,-0.04877,6e-05,1.89724]
[1780619091597,91.98,63774.1,142.5,-0.04877,6e-05,1.89724]
[1780619092076,91.98,63774.1,142.5,-0.04877,6e-05,1.89724]
[1780619091890,91.98,63764.46,142.5,-0.04935,6e-05,1.91478]
[1780619092220,91.98,63764.46,142.5,-0.04935,6e-05,1.91478]
[1780619092650,91.99,63757.65,142.5,-0.04976,6e-05,1.92723]
[1780619093120,91.99,63757.65,142.5,-0.04976,6e-05,1.92723]
[1780619093122,91.99,63757.65,142.5,-0.04976,6e-05,1.92723]
[1780619093503,91.99,63764.57,142.5,-0.04935,6e-05,1.91485]
[1780619095224,91.99,63764.4,142.5,-0.04936,6e-05,1.91526]
[1780619098647,92.0,63771.52,142.5,-0.04896,6e-05,1.90293]
[1780619101413,92.0,63769.24,142.5,-0.0491,6e-05,1.90729]
[1780619101424,92.0,63769.24,142.5,-0.0491,6e-05,1.90729]
[1780619101605,92.01,63755.19,142.5,-0.04994,6e-05,1.9328]
[1780619104388,92.01,63755.48,142.5,-0.04993,6e-05,1.93249]
[1780619105378,92.01,63755.83,142.5,-0.04991,6e-05,1.93194]
[1780619105543,92.01,63755.83,142.5,-0.04991,6e-05,1.93194]
[1780619105746,92.01,63759.97,142.5,-0.04967,6e-05,1.92454]
[1780619106818,92.01,63759.97,142.5,-0.04967,6e-05,1.92454]
[1780619107026,92.02,63763.92,142.5,-0.04944,6e-05,1.9175]
[1780619107824,92.02,63763.92,142.5,-0.04944,6e-05,1.9175]
[1780619108347,92.02,63765.84,142.5,-0.04933,6e-05,1.91415]
[1780619108768,92.02,63745.93,142.5,-0.05052,6e-05,1.95033]
[1780619110045,92.02,63745.93,142.5,-0.05052,6e-05,1.95033]
[1780619112647,92.03,63756.19,142.5,-0.04991,6e-05,1.932]
[1780619115668,92.03,63743.73,142.5,-0.05067,6e-05,1.9549]
[1780619117683,92.03,63736.06,142.5,-0.05114,6e-05,1.96907]
[1780619119116,92.03,63736.06,142.5,-0.05114,6e-05,1.96907]
[1780619118694,92.03,63730.33,142.5,-0.05149,6e-05,1.97965]
[1780619119878,92.03,63722.78,142.5,-0.05195,6e-05,1.9936]
[1780619123988,92.03,63725.72,142.5,-0.05177,6e-05,1.98819]
[1780619124075,92.03,63718.75,142.5,-0.0522,6e-05,2.00106]
[1780619125230,92.03,63718.75,142.5,-0.0522,6e-05,2.00106]
[1780619125925,92.03,63710.84,142.5,-0.05269,6e-05,2.01572]
[1780619130961,92.03,63710.63,142.5,-0.0527,6e-05,2.0159]
[1780619131223,92.03,63710.63,142.5,-0.0527,6e-05,2.0159]
[1780619131968,92.03,63712.66,142.5,-0.05238,6e-05,2.00416]
[1780619132309,92.03,63712.66,142.5,-0.05238,6e-05,2.00416]
[1780619133135,92.03,63716.68,142.5,-0.05213,6e-05,1.99668]
[1780619134990,92.03,63712.4,142.5,-0.0524,6e-05,2.00459]
[1780619140027,92.03,63711.82,142.5,-0.05243,6e-05,2.00553]
[1780619145062,92.02,63712.52,142.5,-0.05238,6e-05,2.0041]
[1780619146821,92.02,63711.41,142.5,-0.05245,6e-05,2.00613]
[1780619148949,92.02,63708.6,142.5,-0.05262,6e-05,2.0113]
[1780619149091,92.02,63698.28,142.5,-0.05327,6e-05,2.03051]
[1780619150057,92.02,63698.28,142.5,-0.05327,6e-05,2.03051]
[1780619150105,92.02,63692.41,142.5,-0.05364,6e-05,2.04144]
[1780619150246,92.02,63692.41,142.5,-0.05364,6e-05,2.04144]
[1780619151130,92.02,63692.41,142.5,-0.05364,6e-05,2.04144]
[1780619151192,92.02,63683.68,142.5,-0.05419,6e-05,2.05778]
[1780619151387,92.02,63683.68,142.5,-0.05419,6e-05,2.05778]
[1780619152128,92.02,63665.27,142.5,-0.05538,6e-05,2.09275]
[1780619153136,92.02,63650.69,142.5,-0.05633,7e-05,2.12067]
[1780619153392,92.02,63650.69,142.5,-0.05633,7e-05,2.12067]
[1780619154144,92.02,63633.85,142.5,-0.05744,7e-05,2.15296]
[1780619155206,92.02,63633.85,142.5,-0.05744,7e-05,2.15296]
[1780619155160,92.01,63637.57,142.5,-0.05719,7e-05,2.14549]
[1780619155534,92.01,63637.57,142.5,-0.05719,7e-05,2.14549]
[1780619155538,92.01,63637.57,142.5,-0.05719,7e-05,2.14549]
[1780619155704,92.01,63637.57,142.5,-0.05719,7e-05,2.14549]
[1780619156167,92.01,63646.07,142.5,-0.05662,7e-05,2.12899]
[1780619156557,92.01,63646.07,142.5,-0.05662,7e-05,2.12899]
[1780619157089,92.01,63646.07,142.5,-0.05662,7e-05,2.12899]
[1780619158181,92.01,63641.18,142.5,-0.05695,7e-05,2.13866]
[1780619159188,92.02,63645.7,142.5,-0.05665,7e-05,2.13005]
[1780619159993,92.02,63645.7,142.5,-0.05665,7e-05,2.13005]
[1780619160111,92.02,63645.7,142.5,-0.05665,7e-05,2.13005]
[1780619161528,92.02,63642.45,142.5,-0.05688,7e-05,2.13655]
[1780619162198,92.02,63642.45,142.5,-0.05688,7e-05,2.13655]
[1780619162213,92.02,63627.11,142.5,-0.05791,7e-05,2.16639]
[1780619163877,92.02,63626.29,142.5,-0.05796,7e-05,2.16805]
[1780619164137,92.02,63626.29,142.5,-0.05796,7e-05,2.16805]
[1780619165244,92.04,63650.03,142.5,-0.0564,7e-05,2.12279]
[1780619165333,92.04,63650.03,142.5,-0.0564,7e-05,2.12279]
[1780619165616,92.04,63650.03,142.5,-0.0564,7e-05,2.12279]
[1780619166140,92.04,63650.03,142.5,-0.0564,7e-05,2.12279]
[1780619166251,92.04,63656.43,142.5,-0.05599,7e-05,2.11064]
[1780619168126,92.04,63658.43,142.5,-0.05586,7e-05,2.10696]
[1780619168265,92.04,63663.36,142.5,-0.05555,7e-05,2.0977]
[1780619168857,92.04,63663.36,142.5,-0.05555,7e-05,2.0977]
[1780619169160,92.04,63663.36,142.5,-0.05555,7e-05,2.0977]
[1780619171950,92.04,63661.19,142.5,-0.05569,7e-05,2.1018]
[1780619172168,92.04,63661.19,142.5,-0.05569,7e-05,2.1018]
[1780619172698,92.04,63657.87,142.5,-0.0559,7e-05,2.10812]
[1780619173302,92.04,63658.89,142.5,-0.05583,7e-05,2.10614]
[1780619174676,92.04,63661.55,142.5,-0.05567,7e-05,2.10122]
[1780619175316,92.05,63664.99,142.5,-0.05545,7e-05,2.09482]
[1780619175935,92.05,63664.99,142.5,-0.05545,7e-05,2.09482]
[1780619176215,92.05,63664.92,142.5,-0.05545,7e-05,2.09494]
[1780619176336,92.05,63658.92,142.5,-0.05584,7e-05,2.1064]
[1780619177332,92.05,63650.76,142.5,-0.05638,7e-05,2.12221]
[1780619178502,92.05,63650.76,142.5,-0.05638,7e-05,2.12221]
[1780619178534,92.05,63650.76,142.5,-0.05638,7e-05,2.12221]
[1780619179160,92.05,63650.76,142.5,-0.05638,7e-05,2.12221]
[1780619179257,92.05,63658.62,142.5,-0.05587,7e-05,2.10725]
[1780619179344,92.05,63665.01,142.5,-0.05545,7e-05,2.09505]
[1780619181210,92.06,63661.23,142.5,-0.05571,7e-05,2.10259]
[1780619183714,92.06,63668.66,142.5,-0.05524,6e-05,2.08876]
[1780619184379,92.07,63664.72,142.5,-0.0555,7e-05,2.09643]
[1780619188332,92.07,63664.25,142.5,-0.05554,7e-05,2.09769]
[1780619188675,92.08,63665.05,142.5,-0.0555,7e-05,2.09633]
[1780619188691,92.08,63665.05,142.5,-0.0555,7e-05,2.09633]
[1780619189039,92.08,63665.05,142.5,-0.0555,7e-05,2.09633]
[1780619189049,92.08,63666.92,142.5,-0.05538,6e-05,2.09293]
[1780619189726,92.08,63666.92,142.5,-0.05538,6e-05,2.09293]
[1780619189817,92.08,63655.0,142.5,-0.05616,7e-05,2.1157]
[1780619190957,92.08,63655.0,142.5,-0.05616,7e-05,2.1157]
[1780619191055,92.08,63655.0,142.5,-0.05616,7e-05,2.1157]
[1780619191106,92.08,63666.54,142.5,-0.05521,6e-05,2.08553]
[1780619191454,92.08,63666.54,142.5,-0.05521,6e-05,2.08553]
[1780619191458,92.08,63672.93,142.5,-0.0548,6e-05,2.0734]
[1780619193442,92.08,63667.0,142.5,-0.05519,6e-05,2.08505]
[1780619194763,92.08,63667.0,142.5,-0.05519,6e-05,2.08505]
[1780619195127,92.09,63666.03,142.5,-0.05527,6e-05,2.08729]
[1780619195456,92.09,63678.1,142.5,-0.05449,6e-05,2.06441]
[1780619197471,92.09,63685.11,142.5,-0.05405,6e-05,2.05122]
[1780619200438,92.09,63686.46,142.5,-0.05396,6e-05,2.04878]
[1780619200457,92.09,63686.46,142.5,-0.05396,6e-05,2.04878]
[1780619202088,92.1,63700.5,142.5,-0.05308,6e-05,2.02266]
[1780619202598,92.1,63700.5,142.5,-0.05308,6e-05,2.02266]
[1780619203101,92.1,63700.5,142.5,-0.05308,6e-05,2.02266]
[1780619203186,92.1,63709.34,142.5,-0.05253,6e-05,2.00631]
[1780619204171,92.1,63709.34,142.5,-0.05253,6e-05,2.00631]
[1780619204965,92.1,63710.59,142.5,-0.05246,6e-05,2.00412]
[1780619205620,92.1,63709.32,142.5,-0.05254,6e-05,2.0066]
[1780619205646,92.1,63713.81,142.5,-0.05226,6e-05,1.99828]
[1780619211272,92.11,63715.33,142.5,-0.05219,6e-05,1.99601]
[1780619212582,92.12,63707.78,142.5,-0.05267,6e-05,2.01044]
[1780619213586,92.12,63717.14,142.5,-0.05209,6e-05,1.99324]
[1780619216607,92.13,63720.83,142.5,-0.05188,6e-05,1.98685]
[1780619217614,92.13,63717.17,142.5,-0.05211,6e-05,1.99376]
[1780619219628,92.14,63713.5,142.5,-0.05235,6e-05,2.00086]
[1780619220635,92.14,63717.68,142.5,-0.05209,6e-05,1.99326]
[1780619224059,92.15,63718.31,142.5,-0.05206,6e-05,1.99238]
[1780619224063,92.15,63718.31,142.5,-0.05206,6e-05,1.99238]
[1780619224075,92.15,63726.92,142.5,-0.05154,6e-05,1.97682]
[1780619225266,92.15,63734.35,142.5,-0.05109,6e-05,1.9632]
[1780619226720,92.15,63737.82,142.5,-0.05088,6e-05,1.95686]
[1780619226811,92.15,63749.86,142.5,-0.05015,6e-05,1.93498]
[1780619229115,92.16,63754.18,142.5,-0.0499,6e-05,1.92736]
[1780619230874,92.16,63754.14,142.5,-0.04991,6e-05,1.92753]
[1780619233659,92.16,63752.41,142.5,-0.05002,6e-05,1.93084]
[1780619233730,92.16,63756.3,142.5,-0.04979,6e-05,1.9239]
[1780619234738,92.16,63749.96,142.5,-0.05017,6e-05,1.93546]
[1780619235399,92.16,63749.96,142.5,-0.05017,6e-05,1.93546]
[1780619235745,92.17,63744.12,142.5,-0.05052,6e-05,1.94617]
[1780619238789,92.17,63739.31,142.5,-0.05082,6e-05,1.95513]
[1780619240780,92.17,63733.81,142.5,-0.05116,6e-05,1.96529]
[1780619243207,92.17,63734.75,142.5,-0.0511,6e-05,1.96362]
[1780619243253,92.17,63734.75,142.5,-0.0511,6e-05,1.96362]
[1780619243522,92.17,63733.62,142.5,-0.05117,6e-05,1.96576]
[1780619244423,92.18,63718.86,142.5,-0.05209,6e-05,1.99309]
[1780619244808,92.18,63704.14,142.5,-0.053,6e-05,2.0204]
[1780619245815,92.18,63692.66,142.5,-0.05373,6e-05,2.042]
[1780619246423,92.18,63692.66,142.5,-0.05373,6e-05,2.042]
[1780619247072,92.18,63692.66,142.5,-0.05373,6e-05,2.042]
[1780619247161,92.18,63686.03,142.5,-0.05416,6e-05,2.05462]
[1780619248017,92.18,63675.11,142.5,-0.05486,6e-05,2.07529]
[1780619248959,92.18,63675.11,142.5,-0.05486,6e-05,2.07529]
[1780619249048,92.18,63675.11,142.5,-0.05486,6e-05,2.07529]
[1780619249850,92.18,63665.21,142.5,-0.0555,7e-05,2.0941]
[1780619252167,92.18,63666.87,142.5,-0.0552,6e-05,2.08287]
[1780619252872,92.18,63661.28,142.5,-0.05556,7e-05,2.09349]
[1780619254024,92.18,63670.2,142.5,-0.05498,6e-05,2.07652]
[1780619254886,92.18,63678.51,142.5,-0.05445,6e-05,2.06081]
[1780619257909,92.19,63683.44,142.5,-0.05414,6e-05,2.05165]
[1780619260344,92.19,63692.51,142.5,-0.05356,6e-05,2.03473]
[1780619262953,92.19,63702.55,142.5,-0.05294,6e-05,2.01624]
[1780619263482,92.19,63702.55,142.5,-0.05294,6e-05,2.01624]
[1780619264020,92.19,63702.55,142.5,-0.05294,6e-05,2.01624]
[1780619265206,92.2,63707.81,142.5,-0.05262,6e-05,2.00669]
[1780619266060,92.2,63707.81,142.5,-0.05262,6e-05,2.00669]
[1780619266269,92.2,63713.02,142.5,-0.0523,6e-05,1.99716]
[1780619267238,92.2,63713.02,142.5,-0.0523,6e-05,1.99716]
[1780619267291,92.2,63719.53,142.5,-0.0519,6e-05,1.98527]
[1780619267816,92.2,63719.53,142.5,-0.0519,6e-05,1.98527]
[1780619268126,92.2,63719.53,142.5,-0.0519,6e-05,1.98527]
[1780619268224,92.2,63727.1,142.5,-0.05144,6e-05,1.97151]
[1780619270425,92.2,63729.65,142.5,-0.05129,6e-05,1.96685]
[1780619270518,92.2,63732.97,142.5,-0.05108,6e-05,1.9608]
[1780619271499,92.2,63733.48,142.5,-0.05105,6e-05,1.95991]
[1780619275437,92.21,63737.66,142.5,-0.05081,6e-05,1.95243]
[1780619277691,92.21,63741.29,142.5,-0.05059,6e-05,1.94592]
[1780619278060,92.21,63750.43,142.5,-0.05004,6e-05,1.92939]
[1780619280357,92.21,63754.25,142.5,-0.04982,6e-05,1.92267]
[1780619284103,92.22,63765.16,142.5,-0.04918,6e-05,1.9034]
[1780619284997,92.22,63765.16,142.5,-0.04918,6e-05,1.9034]
[1780619285110,92.22,63753.47,142.5,-0.04988,6e-05,1.92459]
[1780619289141,92.23,63760.32,142.5,-0.04949,6e-05,1.91261]
[1780619292462,92.23,63760.29,142.5,-0.0495,6e-05,1.9129]
[1780619292680,92.24,63763.56,142.5,-0.04931,6e-05,1.90713]
[1780619293170,92.23,63759.98,142.5,-0.04952,6e-05,1.91348]
[1780619296160,92.23,63761.52,142.5,-0.04942,6e-05,1.91053]
[1780619300219,92.22,63769.71,142.5,-0.04892,6e-05,1.89541]
[1780619303240,92.22,63765.15,142.5,-0.04918,6e-05,1.90336]
[1780619305551,92.22,63767.63,142.5,-0.04903,6e-05,1.89875]
[1780619306261,92.22,63761.71,142.5,-0.04938,6e-05,1.90931]
[1780619306903,92.22,63761.71,142.5,-0.04938,6e-05,1.90931]
[1780619310350,92.21,63767.33,142.5,-0.04904,6e-05,1.89895]
[1780619311299,92.21,63767.43,142.5,-0.04884,6e-05,1.89088]
[1780619312765,92.21,63769.87,142.5,-0.0487,6e-05,1.88645]
[1780619316339,92.2,63768.98,142.5,-0.04875,6e-05,1.8879]
[1780619316508,92.2,63770.88,142.5,-0.04863,6e-05,1.88445]
[1780619320362,92.2,63774.86,142.5,-0.04839,6e-05,1.87715]
[1780619325397,92.2,63774.81,142.5,-0.04839,6e-05,1.87702]
[1780619326350,92.2,63774.81,142.5,-0.04839,6e-05,1.87702]
[1780619328454,92.19,63773.03,142.5,-0.04849,6e-05,1.8801]
[1780619332504,92.19,63775.11,142.5,-0.04836,6e-05,1.87618]
[1780619337482,92.19,63779.81,142.5,-0.04808,6e-05,1.86766]
[1780619340504,92.19,63785.03,142.5,-0.04778,6e-05,1.85834]
[1780619341511,92.19,63777.35,142.5,-0.04822,6e-05,1.87195]
[1780619345476,92.18,63773.12,142.5,-0.04847,6e-05,1.87935]
[1780619346379,92.18,63773.12,142.5,-0.04847,6e-05,1.87935]
[1780619351581,92.18,63771.1,142.5,-0.04858,6e-05,1.88268]
[1780619354603,92.18,63778.53,142.5,-0.04814,6e-05,1.86932]
[1780619356528,92.18,63778.53,142.5,-0.04814,6e-05,1.86932]
[1780619357207,92.18,63777.77,142.5,-0.04818,6e-05,1.87062]
[1780619357291,92.17,63782.18,142.5,-0.04792,6e-05,1.86274]
[1780619358587,92.17,63782.64,142.5,-0.0479,6e-05,1.86193]
[1780619359637,92.17,63777.45,142.5,-0.0482,6e-05,1.87111]
[1780619361472,92.17,63771.71,142.5,-0.04853,6e-05,1.88128]
[1780619361603,92.17,63771.71,142.5,-0.04853,6e-05,1.88128]
[1780619365122,92.17,63771.71,142.5,-0.04853,6e-05,1.88115]
[1780619365152,92.17,63779.54,142.5,-0.04807,6e-05,1.86717]
[1780619365679,92.17,63783.65,142.5,-0.04783,6e-05,1.85989]
[1780619367693,92.17,63777.64,142.5,-0.04818,6e-05,1.87051]
[1780619369490,92.17,63777.64,142.5,-0.04818,6e-05,1.87051]
[1780619371721,92.17,63780.19,142.5,-0.04785,6e-05,1.85819]
[1780619372873,92.17,63780.19,142.5,-0.04785,6e-05,1.85819]
[1780619372928,92.17,63784.77,142.5,-0.04758,6e-05,1.85006]
[1780619376533,92.17,63785.2,142.5,-0.04756,6e-05,1.8493]
[1780619376684,92.17,63785.48,142.5,-0.04754,6e-05,1.84881]
[1780619380784,92.17,63791.78,142.5,-0.04718,6e-05,1.83775]
[1780619381798,92.17,63797.2,142.5,-0.04687,6e-05,1.82824]
[1780619384817,92.17,63802.71,142.5,-0.04656,6e-05,1.81871]
[1780619386848,92.17,63816.73,142.5,-0.04578,6e-05,1.79444]
[1780619388167,92.17,63825.02,142.5,-0.04532,6e-05,1.78028]
[1780619390154,92.18,63826.28,142.5,-0.04525,6e-05,1.77823]
[1780619391640,92.18,63826.12,142.5,-0.04527,6e-05,1.77863]
[1780619392163,92.18,63826.12,142.5,-0.04527,6e-05,1.77863]
[1780619393133,92.19,63826.87,142.5,-0.04524,6e-05,1.77778]
[1780619393193,92.19,63826.87,142.5,-0.04524,6e-05,1.77778]
[1780619393268,92.19,63832.1,142.5,-0.04495,6e-05,1.76892]
[1780619394497,92.19,63832.1,142.5,-0.04495,6e-05,1.76892]
[1780619394551,92.2,63832.92,142.5,-0.04492,5e-05,1.76784]
[1780619399574,92.2,63834.06,142.5,-0.04487,5e-05,1.7663]
[1780619400258,92.21,63833.63,142.5,-0.0449,5e-05,1.76717]
[1780619400305,92.21,63833.56,142.5,-0.04491,5e-05,1.76757]
[1780619400889,92.21,63833.56,142.5,-0.04491,5e-05,1.76757]
[1780619402937,92.22,63830.84,142.5,-0.04507,6e-05,1.77256]
[1780619408084,92.25,63831.04,142.5,-0.04511,6e-05,1.77384]
[1780619408166,92.25,63831.04,142.5,-0.04511,6e-05,1.77384]
[1780619412900,92.38,63831.19,142.5,-0.04534,6e-05,1.78102]
[1780619418083,92.67,63832.68,142.5,-0.04575,6e-05,1.794]
[1780619423118,92.84,63832.53,142.5,-0.04605,6e-05,1.80361]
[1780619425132,92.85,63837.42,142.5,-0.04579,6e-05,1.79546]
[1780619426851,92.9,63837.58,142.5,-0.04587,6e-05,1.79794]
[1780619427010,92.9,63837.58,142.5,-0.04587,6e-05,1.79794]
[1780619431174,93.02,63837.43,142.5,-0.04591,6e-05,1.7972]
[1780619433213,93.07,63836.99,142.5,-0.04602,6e-05,1.80072]
[1780619434041,93.07,63836.99,142.5,-0.04602,6e-05,1.80072]
[1780619433432,93.12,63851.23,142.5,-0.04532,5e-05,1.77905]
[1780619434350,93.12,63851.23,142.5,-0.04532,5e-05,1.77905]
[1780619434641,93.12,63851.23,142.5,-0.04532,5e-05,1.77905]
[1780619434533,93.12,63866.83,142.5,-0.04447,5e-05,1.75259]
[1780619435165,93.12,63866.83,142.5,-0.04447,5e-05,1.75259]
[1780619435692,93.12,63870.39,142.5,-0.04428,5e-05,1.74659]
[1780619435973,93.12,63870.39,142.5,-0.04428,5e-05,1.74659]
[1780619436417,93.13,63855.45,142.5,-0.04511,5e-05,1.77245]
[1780619436918,93.13,63855.45,142.5,-0.04511,5e-05,1.77245]
[1780619436921,93.13,63855.45,142.5,-0.04511,5e-05,1.77245]
[1780619437309,93.13,63843.38,142.5,-0.04578,6e-05,1.7932]
[1780619438156,93.13,63843.38,142.5,-0.04578,6e-05,1.7932]
[1780619438623,93.13,63848.01,142.5,-0.04552,6e-05,1.78528]
[1780619439063,93.13,63848.01,142.5,-0.04552,6e-05,1.78528]
[1780619439331,93.14,63852.99,142.5,-0.04526,5e-05,1.77711]
[1780619441961,93.16,63855.82,142.5,-0.04513,5e-05,1.77321]
[1780619442193,93.16,63855.82,142.5,-0.04513,5e-05,1.77321]
[1780619442353,93.16,63860.2,142.5,-0.04489,5e-05,1.76577]
[1780619442967,93.16,63860.2,142.5,-0.04489,5e-05,1.76577]
[1780619443973,93.16,63860.47,142.5,-0.04489,5e-05,1.76563]
[1780619444184,93.16,63860.47,142.5,-0.04489,5e-05,1.76563]
[1780619444367,93.17,63868.18,142.5,-0.04448,5e-05,1.75291]
[1780619446928,93.18,63869.25,142.5,-0.04444,5e-05,1.75175]
[1780619447244,93.18,63869.25,142.5,-0.04444,5e-05,1.75175]
[1780619448395,93.19,63864.74,142.5,-0.04471,5e-05,1.76001]
[1780619451422,93.26,63858.21,142.5,-0.04518,5e-05,1.77491]
[1780619456462,93.29,63853.29,142.5,-0.0455,5e-05,1.78482]
[1780619457468,93.3,63849.35,142.5,-0.04574,6e-05,1.79214]
[1780619462503,93.33,63849.53,142.5,-0.04576,6e-05,1.79296]
[1780619466534,93.35,63839.14,142.5,-0.04638,6e-05,1.81218]
[1780619468557,93.36,63860.8,142.5,-0.0452,5e-05,1.77567]
[1780619469684,93.37,63855.38,142.5,-0.04551,5e-05,1.78519]
[1780619470523,93.37,63855.38,142.5,-0.04551,5e-05,1.78519]
[1780619473592,93.39,63860.48,142.5,-0.04527,5e-05,1.77768]
[1780619477620,93.41,63870.78,142.5,-0.04475,5e-05,1.76144]
[1780619482655,93.49,63871.02,142.5,-0.04487,5e-05,1.76549]
[1780619485676,93.51,63874.83,142.5,-0.0447,5e-05,1.76003]
[1780619487645,93.52,63874.81,142.5,-0.04471,5e-05,1.76038]
[1780619488700,93.53,63883.82,142.5,-0.04424,5e-05,1.74588]
[1780619490714,93.65,63878.34,142.5,-0.04474,5e-05,1.76142]
[1780619491721,93.65,63879.77,142.5,-0.0445,5e-05,1.75181]
[1780619496763,93.74,63877.36,142.5,-0.04477,5e-05,1.7603]
[1780619497770,93.74,63872.29,142.5,-0.04504,5e-05,1.76884]
[1780619499339,93.74,63872.29,142.5,-0.04504,5e-05,1.76884]
[1780619500671,93.75,63860.9,142.5,-0.04568,5e-05,1.78877]
[1780619501800,93.76,63856.85,142.5,-0.04592,6e-05,1.79625]
[1780619503259,93.76,63856.85,138.9,-0.04592,6e-05,1.79625]
[1780619505201,93.77,63851.68,138.9,-0.04623,6e-05,1.80561]
[1780619507382,93.82,63851.88,138.9,-0.0463,6e-05,1.80805]
[1780619507753,93.82,63851.88,138.9,-0.0463,6e-05,1.80805]
[1780619507843,93.87,63869.8,138.9,-0.0454,5e-05,1.78021]
[1780619508949,93.88,63874.81,138.9,-0.04514,5e-05,1.77199]
[1780619509877,93.88,63874.81,138.9,-0.04514,5e-05,1.77199]
[1780619509946,93.93,63883.62,138.9,-0.04475,5e-05,1.76]
[1780619511871,93.94,63887.74,138.9,-0.04455,5e-05,1.7537]
[1780619516906,94.13,63886.02,138.9,-0.04496,5e-05,1.76666]
[1780619522637,94.15,63887.33,138.9,-0.04493,5e-05,1.76567]
[1780619526978,94.19,63898.17,138.9,-0.0444,5e-05,1.74933]
[1780619528834,94.19,63899.15,138.9,-0.04436,5e-05,1.74801]
[1780619528992,94.2,63901.62,138.9,-0.04424,5e-05,1.74421]
[1780619530066,94.2,63901.62,138.9,-0.04424,5e-05,1.74421]
[1780619530096,94.2,63900.16,138.9,-0.04432,5e-05,1.7469]
[1780619532235,94.22,63905.85,138.9,-0.04404,5e-05,1.73807]
[1780619534032,94.22,63893.02,138.9,-0.04474,5e-05,1.75976]
[1780619535031,94.22,63893.02,138.9,-0.04474,5e-05,1.75976]
[1780619535269,94.22,63893.02,138.9,-0.04474,5e-05,1.75976]
[1780619535445,94.22,63893.02,138.9,-0.04474,5e-05,1.75976]
[1780619535840,94.22,63893.02,138.9,-0.04474,5e-05,1.75976]
[1780619535713,94.29,63884.44,138.9,-0.04531,5e-05,1.77762]
[1780619536587,94.29,63862.56,138.9,-0.04652,6e-05,1.81499]
[1780619538811,94.3,63862.42,138.9,-0.04653,6e-05,1.81545]
[1780619539072,94.3,63851.94,138.9,-0.04712,6e-05,1.83361]
[1780619541304,94.31,63846.21,138.9,-0.04746,6e-05,1.84409]
[1780619544462,94.32,63829.39,138.9,-0.04843,6e-05,1.87356]
[1780619545284,94.33,63822.23,138.9,-0.04885,6e-05,1.88635]
[1780619548789,94.33,63816.39,138.9,-0.0492,6e-05,1.89689]
[1780619549143,94.33,63820.67,138.9,-0.04895,6e-05,1.88949]
[1780619551157,94.34,63820.89,138.9,-0.04876,6e-05,1.88151]
[1780619553583,94.34,63816.71,138.9,-0.04901,6e-05,1.88905]
[1780619554288,94.34,63816.71,138.9,-0.04901,6e-05,1.88905]
[1780619554294,94.34,63816.71,138.9,-0.04901,6e-05,1.88905]
[1780619554468,94.34,63816.71,138.9,-0.04901,6e-05,1.88905]
[1780619554613,94.34,63790.94,138.9,-0.05052,6e-05,1.9345]
[1780619556356,94.34,63788.51,138.9,-0.05067,6e-05,1.93893]
[1780619556361,94.34,63797.29,138.9,-0.05015,6e-05,1.92339]
[1780619556832,94.34,63797.29,138.9,-0.05015,6e-05,1.92339]
[1780619557579,94.34,63797.29,138.9,-0.05015,6e-05,1.92339]
[1780619557580,94.34,63797.29,138.9,-0.05015,6e-05,1.92339]
[1780619557681,94.34,63790.01,138.9,-0.05058,6e-05,1.93635]
[1780619560220,94.35,63786.28,138.9,-0.0508,6e-05,1.94305]
[1780619564248,94.35,63793.52,138.9,-0.05038,6e-05,1.93022]
[1780619566295,94.35,63791.23,138.9,-0.05051,6e-05,1.93428]
[1780619568276,94.35,63796.42,138.9,-0.05021,6e-05,1.92518]
[1780619569283,94.35,63786.78,138.9,-0.05078,6e-05,1.94235]
[1780619575378,94.35,63785.15,138.9,-0.05088,6e-05,1.94532]
[1780619580507,94.35,63785.45,138.9,-0.05086,6e-05,1.94481]
[1780619581021,94.35,63785.14,138.9,-0.05088,6e-05,1.94538]
[1780619581500,94.35,63785.14,138.9,-0.05088,6e-05,1.94538]
[1780619581597,94.35,63759.98,138.9,-0.0524,6e-05,1.99058]
[1780619581887,94.35,63759.98,138.9,-0.0524,6e-05,1.99058]
[1780619583436,94.35,63767.36,138.9,-0.05195,6e-05,1.97714]
[1780619585449,94.35,63762.79,138.9,-0.05222,6e-05,1.9853]
[1780619587859,94.35,63767.3,138.9,-0.05194,6e-05,1.97706]
[1780619587860,94.35,63767.3,138.9,-0.05194,6e-05,1.97706]
[1780619587925,94.35,63767.3,138.9,-0.05194,6e-05,1.97706]
[1780619588845,94.34,63777.86,138.9,-0.05129,6e-05,1.95769]
[1780619589478,94.34,63784.26,138.9,-0.05091,6e-05,1.94624]
[1780619591492,94.34,63788.35,138.9,-0.05067,6e-05,1.93897]
[1780619592577,94.34,63788.35,138.9,-0.05067,6e-05,1.93897]
[1780619592668,94.34,63795.25,138.9,-0.05026,6e-05,1.92674]
[1780619593845,94.34,63799.84,138.9,-0.04999,6e-05,1.91865]
[1780619596529,94.34,63815.0,138.9,-0.04911,6e-05,1.89213]
[1780619598543,94.35,63808.74,138.9,-0.04948,6e-05,1.90332]
[1780619599559,94.35,63804.53,138.9,-0.04973,6e-05,1.91081]
[1780619600563,94.35,63800.37,138.9,-0.04998,6e-05,1.91822]
[1780619601572,94.35,63796.63,138.9,-0.0502,6e-05,1.92489]
[1780619602562,94.35,63796.63,138.9,-0.0502,6e-05,1.92489]
[1780619603723,94.35,63793.99,138.9,-0.05036,6e-05,1.92961]
[1780619603807,94.35,63785.07,138.9,-0.05089,6e-05,1.94551]
[1780619606867,94.35,63783.56,138.9,-0.05098,6e-05,1.94822]
[1780619607479,94.35,63784.1,138.9,-0.05094,6e-05,1.94726]
[1780619607517,94.35,63784.1,138.9,-0.05094,6e-05,1.94726]
[1780619607781,94.35,63784.1,138.9,-0.05094,6e-05,1.94726]
[1780619607831,94.35,63795.01,138.9,-0.0503,6e-05,1.92792]
[1780619610634,94.34,63801.54,138.9,-0.0499,6e-05,1.91586]
[1780619611642,94.34,63812.2,138.9,-0.04909,6e-05,1.88913]
[1780619615240,94.34,63814.82,138.9,-0.04892,6e-05,1.88423]
[1780619615868,94.34,63814.82,138.9,-0.04892,6e-05,1.88423]
[1780619617043,94.33,63819.32,138.9,-0.04866,6e-05,1.87618]
[1780619617684,94.33,63832.85,138.9,-0.04788,6e-05,1.85258]
[1780619617943,94.33,63832.85,138.9,-0.04788,6e-05,1.85258]
[1780619619886,94.33,63836.44,138.9,-0.04768,6e-05,1.84633]
[1780619621842,94.33,63841.21,138.9,-0.04741,6e-05,1.83803]
[1780619623040,94.33,63845.45,138.9,-0.04717,6e-05,1.83069]
[1780619626574,94.33,63846.55,138.9,-0.0471,6e-05,1.82877]
[1780619627757,94.33,63853.15,138.9,-0.04673,6e-05,1.81745]
[1780619628764,94.33,63841.71,138.9,-0.04737,6e-05,1.83708]
[1780619629771,94.33,63828.15,138.9,-0.04814,6e-05,1.86049]
[1780619634807,94.32,63829.56,138.9,-0.04805,6e-05,1.85775]
[1780619637827,94.32,63834.35,138.9,-0.04777,6e-05,1.84929]
[1780619642862,94.31,63826.3,138.9,-0.04823,6e-05,1.86301]
[1780619645893,94.31,63821.88,138.9,-0.04847,6e-05,1.8705]
[1780619650391,94.3,63820.75,138.9,-0.04853,6e-05,1.87216]
[1780619650936,94.3,63814.0,138.9,-0.04891,6e-05,1.88387]
[1780619653900,94.3,63809.17,138.9,-0.04918,6e-05,1.89204]
[1780619654119,94.3,63809.17,138.9,-0.04918,6e-05,1.89204]
[1780619654221,94.3,63799.95,138.9,-0.04972,6e-05,1.90826]
[1780619654957,94.29,63803.65,138.9,-0.0495,6e-05,1.90163]
[1780619658317,94.3,63799.46,138.9,-0.04976,6e-05,1.90934]
[1780619658985,94.3,63805.08,138.9,-0.04943,6e-05,1.89943]
[1780619662006,94.3,63809.71,138.9,-0.04917,6e-05,1.89155]
[1780619664023,94.31,63816.16,138.9,-0.0488,6e-05,1.88044]
[1780619667938,94.32,63812.08,138.9,-0.04905,6e-05,1.88803]
[1780619670071,94.32,63807.86,138.9,-0.0493,6e-05,1.89563]
[1780619671077,94.32,63810.32,138.9,-0.04898,6e-05,1.88358]
[1780619672080,94.32,63804.57,138.9,-0.04931,6e-05,1.89376]
[1780619673086,94.33,63800.21,138.9,-0.04957,6e-05,1.90153]
[1780619678125,94.33,63804.18,138.9,-0.04935,6e-05,1.89496]
[1780619680264,94.33,63804.39,138.9,-0.04934,6e-05,1.89467]
[1780619680290,94.34,63808.7,138.9,-0.0491,6e-05,1.8872]
[1780619681146,94.34,63814.87,138.9,-0.04874,6e-05,1.8765]
[1780619686181,94.35,63817.29,138.9,-0.04862,6e-05,1.87286]
[1780619690238,94.36,63816.41,138.9,-0.04868,6e-05,1.87477]
[1780619690268,94.36,63812.15,138.9,-0.04893,6e-05,1.88233]
[1780619692904,94.36,63806.64,138.9,-0.04926,6e-05,1.89231]
[1780619695246,94.37,63802.77,138.9,-0.0495,6e-05,1.89929]
[1780619698268,94.37,63810.6,138.9,-0.04905,6e-05,1.88579]
[1780619702804,94.38,63788.27,138.9,-0.05037,6e-05,1.92565]
[1780619703115,94.38,63788.27,138.9,-0.05037,6e-05,1.92565]
[1780619704310,94.38,63779.7,138.9,-0.05088,6e-05,1.94093]
[1780619707747,94.38,63769.42,138.9,-0.0515,6e-05,1.95937]
[1780619709733,94.38,63770.5,138.9,-0.05144,6e-05,1.95743]
[1780619710638,94.38,63772.78,138.9,-0.0513,6e-05,1.95332]
[1780619710640,94.38,63772.78,138.9,-0.0513,6e-05,1.95332]
[1780619710763,94.38,63762.46,138.9,-0.05192,6e-05,1.97184]
[1780619711720,94.38,63756.05,138.9,-0.05231,6e-05,1.98336]
[1780619713888,94.38,63755.25,138.9,-0.05236,6e-05,1.98476]
[1780619714404,94.38,63755.36,138.9,-0.05235,6e-05,1.9845]
[1780619714415,94.38,63755.36,138.9,-0.05235,6e-05,1.9845]
[1780619714606,94.38,63755.36,138.9,-0.05235,6e-05,1.9845]
[1780619714919,94.38,63773.17,138.9,-0.05127,6e-05,1.95241]
[1780619715398,94.38,63763.09,138.9,-0.05188,6e-05,1.97049]
[1780619720433,94.38,63762.51,138.9,-0.05191,6e-05,1.97138]
[1780619722994,94.37,63761.7,138.9,-0.05196,6e-05,1.9728]
[1780619723061,94.37,63761.67,138.9,-0.05196,6e-05,1.97282]
[1780619723454,94.37,63753.11,138.9,-0.05248,6e-05,1.98824]
[1780619725468,94.37,63748.92,138.9,-0.05273,6e-05,1.9957]
[1780619727968,94.37,63747.83,138.9,-0.05279,6e-05,1.9976]
[1780619732032,94.36,63751.88,138.9,-0.05234,6e-05,1.98189]
[1780619733960,94.36,63756.15,138.9,-0.05208,6e-05,1.97408]
[1780619738191,94.36,63758.0,138.9,-0.05196,6e-05,1.97059]
[1780619738192,94.36,63758.0,138.9,-0.05196,6e-05,1.97059]
[1780619739048,94.36,63758.13,138.9,-0.05195,6e-05,1.97032]
[1780619739412,94.36,63758.13,138.9,-0.05195,6e-05,1.97032]
[1780619739566,94.36,63766.7,138.9,-0.05143,6e-05,1.95489]
[1780619741580,94.36,63752.7,138.9,-0.05228,6e-05,1.98007]
[1780619746256,94.35,63751.93,138.9,-0.05232,6e-05,1.98126]
[1780619746515,94.35,63751.93,138.9,-0.05232,6e-05,1.98126]
[1780619747020,94.35,63751.93,138.9,-0.05232,6e-05,1.98126]
[1780619747022,94.35,63751.93,138.9,-0.05232,6e-05,1.98126]
[1780619747045,94.35,63744.74,138.9,-0.05276,6e-05,1.99424]
[1780619747160,94.35,63744.74,138.9,-0.05276,6e-05,1.99424]
[1780619747178,94.35,63744.74,138.9,-0.05276,6e-05,1.99424]
[1780619747188,94.35,63744.74,138.9,-0.05276,6e-05,1.99424]
[1780619747431,94.35,63744.74,138.9,-0.05276,6e-05,1.99424]
[1780619747967,94.35,63730.05,138.9,-0.05367,6e-05,2.02094]
[1780619748842,94.35,63724.37,138.9,-0.05402,6e-05,2.03124]
[1780619749530,94.35,63724.37,138.9,-0.05402,6e-05,2.03124]
[1780619749599,94.35,63724.37,138.9,-0.05402,6e-05,2.03124]
[1780619749780,94.35,63724.37,138.9,-0.05402,6e-05,2.03124]
[1780619749853,94.35,63724.37,138.9,-0.05402,6e-05,2.03124]
[1780619749879,94.35,63713.24,138.9,-0.05472,6e-05,2.05161]
[1780619750532,94.35,63713.24,138.9,-0.05472,6e-05,2.05161]
[1780619750643,94.32,63703.44,138.9,-0.05529,6e-05,2.06813]
[1780619751762,94.32,63703.44,138.9,-0.05529,6e-05,2.06813]
[1780619752540,94.28,63706.8,138.9,-0.05501,6e-05,2.06001]
[1780619752657,94.25,63711.71,138.9,-0.05464,6e-05,2.04917]
[1780619757692,94.16,63716.97,138.9,-0.05414,6e-05,2.03466]
[1780619762883,94.15,63719.21,138.9,-0.05398,6e-05,2.03001]
[1780619762948,94.15,63713.63,138.9,-0.05433,6e-05,2.04016]
[1780619763734,94.15,63717.87,138.9,-0.05406,6e-05,2.03221]
[1780619766927,94.14,63717.94,138.9,-0.05405,6e-05,2.03182]
[1780619766963,94.14,63722.02,138.9,-0.05379,6e-05,2.02419]
[1780619770027,94.14,63721.74,138.9,-0.0538,6e-05,2.02448]
[1780619770068,94.13,63727.74,138.9,-0.05342,6e-05,2.01336]
[1780619770783,94.13,63733.67,138.9,-0.05304,6e-05,2.00242]
[1780619771083,94.13,63733.67,138.9,-0.05304,6e-05,2.00242]
[1780619771379,94.13,63733.67,138.9,-0.05304,6e-05,2.00242]
[1780619775824,94.13,63744.36,138.9,-0.05237,6e-05,1.98259]
[1780619776703,94.13,63744.36,138.9,-0.05237,6e-05,1.98259]
[1780619777555,94.12,63747.43,138.9,-0.05218,6e-05,1.97698]
[1780619780859,94.12,63753.52,138.9,-0.05181,6e-05,1.96581]
[1780619782873,94.12,63760.41,138.9,-0.05139,6e-05,1.95337]
[1780619786901,94.12,63754.98,138.9,-0.05172,6e-05,1.96314]
[1780619787908,94.12,63745.32,138.9,-0.0523,6e-05,1.98058]
[1780619789505,94.12,63741.9,138.9,-0.05251,6e-05,1.98673]
[1780619789922,94.12,63745.21,138.9,-0.05231,6e-05,1.98067]
[1780619790242,94.12,63745.21,138.9,-0.05231,6e-05,1.98067]
[1780619790566,94.12,63745.21,138.9,-0.05231,6e-05,1.98067]
[1780619790929,94.12,63745.23,138.9,-0.0523,6e-05,1.98059]
[1780619792042,94.12,63746.43,138.9,-0.05204,6e-05,1.97037]
[1780619792944,94.12,63741.13,138.9,-0.05236,6e-05,1.97994]
[1780619793952,94.12,63736.56,138.9,-0.05264,6e-05,1.98819]
[1780619797979,94.11,63732.8,138.9,-0.05287,6e-05,1.99479]
[1780619802007,94.11,63736.74,138.9,-0.05261,6e-05,1.98734]
[1780619806998,94.1,63733.99,138.9,-0.05278,6e-05,1.99211]
[1780619807042,94.1,63725.2,138.9,-0.05332,6e-05,2.00809]
[1780619807595,94.1,63725.2,138.9,-0.05332,6e-05,2.00809]
[1780619808049,94.1,63718.47,138.9,-0.05374,6e-05,2.02033]
[1780619813084,94.05,63716.28,138.9,-0.05379,6e-05,2.02183]
[1780619818119,94.04,63715.97,138.9,-0.05379,6e-05,2.02185]
[1780619821081,94.04,63717.15,138.9,-0.05371,6e-05,2.01957]
[1780619822391,94.04,63718.34,138.9,-0.05363,6e-05,2.01706]
[1780619822469,94.04,63729.95,138.9,-0.0529,6e-05,1.99581]
[1780619823300,94.03,63726.05,138.9,-0.05314,6e-05,2.00283]
[1780619829469,94.03,63724.85,138.9,-0.0532,6e-05,2.00463]
[1780619832960,94.02,63719.38,138.9,-0.05354,6e-05,2.0144]
[1780619833059,94.02,63715.04,138.9,-0.0538,6e-05,2.02218]
[1780619833502,94.02,63715.04,138.9,-0.0538,6e-05,2.02218]
[1780619833521,94.02,63715.04,138.9,-0.0538,6e-05,2.02218]
[1780619834162,94.02,63715.63,138.9,-0.05377,6e-05,2.02109]
[1780619834245,94.02,63722.27,138.9,-0.05335,6e-05,2.0088]
[1780619835720,94.01,63714.53,138.9,-0.05382,6e-05,2.02281]
[1780619841800,94.0,63714.53,138.9,-0.05381,6e-05,2.02235]
[1780619843392,94.0,63713.64,138.9,-0.05385,6e-05,2.02366]
[1780619843458,94.0,63696.89,138.9,-0.05492,6e-05,2.05463]
[1780619846196,93.99,63693.86,138.9,-0.0551,6e-05,2.05999]
[1780619845338,93.99,63681.97,138.9,-0.05587,6e-05,2.08218]
[1780619846287,93.99,63681.97,138.9,-0.05587,6e-05,2.08218]
[1780619847093,93.95,63668.98,138.9,-0.05664,7e-05,2.10438]
[1780619847178,93.95,63668.98,138.9,-0.05664,7e-05,2.10438]
[1780619848206,93.95,63666.01,138.9,-0.05683,7e-05,2.10998]
[1780619848846,93.95,63666.01,138.9,-0.05683,7e-05,2.10998]
[1780619849612,93.87,63667.96,138.9,-0.05654,7e-05,2.10148]
[1780619849781,93.87,63667.96,138.9,-0.05654,7e-05,2.10148]
[1780619849857,93.87,63667.96,138.9,-0.05654,7e-05,2.10148]
[1780619849898,93.87,63667.96,138.9,-0.05654,7e-05,2.10148]
[1780619850145,93.87,63667.96,138.9,-0.05654,7e-05,2.10148]
[1780619850161,93.82,63646.29,138.9,-0.05789,7e-05,2.14025]
[1780619850260,93.82,63646.29,138.9,-0.05789,7e-05,2.14025]
[1780619850282,93.82,63646.29,138.9,-0.05789,7e-05,2.14025]
[1780619850689,93.82,63646.29,138.9,-0.05789,7e-05,2.14025]
[1780619850976,93.82,63646.29,138.9,-0.05789,7e-05,2.14025]
[1780619850981,93.82,63630.52,138.9,-0.05894,7e-05,2.17017]
[1780619853207,93.81,63627.81,138.9,-0.05891,7e-05,2.16674]
[1780619853657,93.81,63627.81,138.9,-0.05891,7e-05,2.16674]
[1780619853816,93.81,63627.81,138.9,-0.05891,7e-05,2.16674]
[1780619854143,93.81,63636.81,138.9,-0.05829,7e-05,2.14913]
[1780619855066,93.81,63636.81,138.9,-0.05829,7e-05,2.14913]
[1780619855147,93.75,63666.17,138.9,-0.05624,7e-05,2.0903]
[1780619856000,93.75,63649.57,138.9,-0.05733,7e-05,2.1215]
[1780619856649,93.74,63642.13,138.9,-0.05781,7e-05,2.13541]
[1780619862042,93.72,63644.43,138.9,-0.05762,7e-05,2.12984]
[1780619863465,93.71,63640.79,138.9,-0.05784,7e-05,2.13623]
[1780619867493,93.69,63647.03,138.9,-0.05739,7e-05,2.1232]
[1780619869408,93.69,63648.26,138.9,-0.0573,7e-05,2.12058]
[1780619869872,93.69,63648.26,138.9,-0.0573,7e-05,2.12058]
[1780619869877,93.68,63644.92,138.9,-0.0575,7e-05,2.12641]
[1780619875549,93.67,63649.81,138.9,-0.05716,7e-05,2.11653]
[1780619878573,93.66,63656.37,138.9,-0.05671,7e-05,2.10378]
[1780619881595,93.66,63641.82,138.9,-0.05767,7e-05,2.13119]
[1780619883648,93.65,63641.8,138.9,-0.05767,7e-05,2.13115]
[1780619883662,93.65,63643.42,138.9,-0.05756,7e-05,2.12794]
[1780619885084,93.65,63643.42,138.9,-0.05756,7e-05,2.12794]
[1780619885410,93.65,63643.2,138.9,-0.05757,7e-05,2.12831]
[1780619885623,93.65,63634.83,138.9,-0.05813,7e-05,2.1443]
[1780619886751,93.65,63630.01,138.9,-0.05846,7e-05,2.15361]
[1780619887637,93.65,63625.5,138.9,-0.05876,7e-05,2.16232]
[1780619889094,93.65,63613.11,138.9,-0.05961,7e-05,2.18629]
[1780619889651,93.65,63604.09,138.9,-0.06023,7e-05,2.20381]
[1780619890658,93.65,63598.94,138.9,-0.06059,7e-05,2.21382]
[1780619891665,93.65,63608.35,138.9,-0.05993,7e-05,2.19545]
[1780619893682,93.65,63612.09,138.9,-0.05967,7e-05,2.18809]
[1780619895698,93.65,63629.53,138.9,-0.05848,7e-05,2.15437]
[1780619896705,93.65,63637.31,138.9,-0.05796,7e-05,2.13944]
[1780619897335,93.65,63637.31,138.9,-0.05796,7e-05,2.13944]
[1780619898186,93.65,63637.31,138.9,-0.05796,7e-05,2.13944]
[1780619897802,93.65,63650.9,138.9,-0.05705,7e-05,2.11357]
[1780619899163,93.64,63656.44,138.9,-0.05667,7e-05,2.10268]
[1780619899540,93.64,63656.44,138.9,-0.05667,7e-05,2.10268]
[1780619900138,93.64,63665.9,138.9,-0.05605,7e-05,2.08482]
[1780619902755,93.63,63669.93,138.9,-0.05577,7e-05,2.07661]
[1780619904769,93.62,63676.68,138.9,-0.05532,6e-05,2.06356]
[1780619907623,93.62,63676.58,138.9,-0.05531,6e-05,2.06339]
[1780619907790,93.61,63682.27,138.9,-0.05494,6e-05,2.05259]
[1780619910811,93.61,63675.79,138.9,-0.05534,6e-05,2.06423]
[1780619911818,93.6,63680.8,138.9,-0.05482,6e-05,2.04654]
[1780619913873,93.6,63671.43,138.9,-0.05541,6e-05,2.06374]
[1780619914840,93.59,63664.5,138.9,-0.05586,7e-05,2.0766]
[1780619915944,93.59,63658.89,138.9,-0.05621,7e-05,2.08681]
[1780619916855,93.58,63662.73,138.9,-0.05595,7e-05,2.07936]
[1780619919876,93.57,63667.96,138.9,-0.05559,7e-05,2.06896]
[1780619920889,93.57,63676.79,138.9,-0.05501,6e-05,2.05224]
[1780619921895,93.57,63668.3,138.9,-0.05556,6e-05,2.06799]
[1780619925923,93.55,63663.07,138.9,-0.05587,7e-05,2.07709]
[1780619928944,93.54,63671.06,138.9,-0.05534,6e-05,2.06152]
[1780619929951,93.54,63664.53,138.9,-0.05575,7e-05,2.07361]
[1780619931965,93.53,63670.18,138.9,-0.05537,6e-05,2.06263]
[1780619937000,93.52,63669.67,138.9,-0.05538,6e-05,2.06272]
[1780619938007,93.52,63677.52,138.9,-0.05486,6e-05,2.04786]
[1780619940029,93.51,63681.17,138.9,-0.05462,6e-05,2.04078]
[1780619942043,93.51,63686.84,138.9,-0.05425,6e-05,2.02997]
[1780619944083,93.5,63692.06,138.9,-0.05391,6e-05,2.02006]
[1780619949117,93.49,63698.29,138.9,-0.0535,6e-05,2.00807]
[1780619951132,93.49,63688.56,138.9,-0.05411,6e-05,2.02598]
[1780619952140,93.49,63683.86,138.9,-0.05441,6e-05,2.03453]
[1780619954154,93.48,63679.03,138.9,-0.05471,6e-05,2.04327]
[1780619956168,93.48,63684.19,138.9,-0.05437,6e-05,2.03339]
[1780619961206,93.47,63682.82,138.9,-0.05444,6e-05,2.03535]
[1780619966242,93.46,63683.71,138.9,-0.05436,6e-05,2.03308]
[1780619968311,93.45,63692.47,138.9,-0.05379,6e-05,2.01659]
[1780619969262,93.45,63700.95,138.9,-0.05325,6e-05,2.00085]
[1780619970269,93.45,63715.15,138.9,-0.05236,6e-05,1.97473]
[1780619971250,93.45,63715.15,138.9,-0.05236,6e-05,1.97473]
[1780619971276,93.45,63729.92,138.9,-0.05126,6e-05,1.93986]
[1780619971329,93.45,63729.92,138.9,-0.05126,6e-05,1.93986]
[1780619971573,93.45,63729.92,138.9,-0.05126,6e-05,1.93986]
[1780619971649,93.45,63729.92,138.9,-0.05126,6e-05,1.93986]
[1780619972296,93.45,63733.6,138.9,-0.05104,6e-05,1.93324]
[1780619973074,93.45,63733.6,138.9,-0.05104,6e-05,1.93324]
[1780619973296,93.45,63750.92,138.9,-0.04999,6e-05,1.9022]
[1780619973552,93.45,63750.92,138.9,-0.04999,6e-05,1.9022]
[1780619973700,93.45,63750.92,138.9,-0.04999,6e-05,1.9022]
[1780619973728,93.45,63750.92,138.9,-0.04999,6e-05,1.9022]
[1780619973835,93.45,63750.92,138.9,-0.04999,6e-05,1.9022]
[1780619974419,93.45,63748.04,138.9,-0.05016,6e-05,1.90723]
[1780619975093,93.45,63748.04,138.9,-0.05016,6e-05,1.90723]
[1780619975309,93.45,63744.86,138.9,-0.05035,6e-05,1.9128]
[1780619976316,93.45,63740.84,138.9,-0.05059,6e-05,1.92008]
[1780619981351,93.45,63745.41,138.9,-0.05033,6e-05,1.91217]
[1780619984372,93.46,63750.6,138.9,-0.05002,6e-05,1.90311]
[1780619990245,93.46,63751.11,138.9,-0.05001,6e-05,1.90255]
[1780619995732,93.47,63752.54,138.9,-0.04994,6e-05,1.90064]
[1780619998726,93.48,63756.58,138.9,-0.04971,6e-05,1.89362]
[1780619998798,93.48,63771.35,138.9,-0.04884,6e-05,1.86755]
[1780620000482,93.48,63771.35,138.9,-0.04884,6e-05,1.86755]
[1780619999480,93.48,63777.08,138.9,-0.0485,6e-05,1.85756]
[1780620000987,93.48,63790.78,138.9,-0.04772,6e-05,1.83372]
[1780620001494,93.49,63771.8,138.9,-0.04882,6e-05,1.86716]
[1780620003265,93.49,63762.73,138.9,-0.04937,6e-05,1.88355]
[1780620004235,93.5,63751.35,138.9,-0.05005,6e-05,1.90392]
[1780620005523,93.5,63755.46,138.9,-0.04981,6e-05,1.89667]
[1780620006888,93.5,63750.74,138.9,-0.05009,6e-05,1.90519]
[1780620009553,93.5,63756.37,138.9,-0.04977,6e-05,1.89541]
[1780620010560,93.51,63760.68,138.9,-0.04951,6e-05,1.88784]
[1780620011567,93.51,63768.65,138.9,-0.04904,6e-05,1.87382]
[1780620012579,93.51,63763.63,138.9,-0.04934,6e-05,1.88281]
[1780620015601,93.52,63767.33,138.9,-0.04914,6e-05,1.87662]
[1780620020636,93.53,63765.15,138.9,-0.04929,6e-05,1.88112]
[1780620022057,93.53,63759.09,138.9,-0.04965,6e-05,1.892]
[1780620023037,93.53,63745.44,138.9,-0.05047,6e-05,1.91649]
[1780620023663,93.53,63749.26,138.9,-0.05025,6e-05,1.90975]
[1780620028683,93.54,63750.66,138.9,-0.05017,6e-05,1.90754]
[1780620029902,93.54,63750.64,138.9,-0.05017,6e-05,1.90765]
[1780620030391,93.54,63750.64,138.9,-0.05017,6e-05,1.90765]
[1780620029960,93.54,63750.22,138.9,-0.0502,6e-05,1.90848]
[1780620031500,93.54,63751.09,138.9,-0.05015,6e-05,1.907]
[1780620031512,93.54,63751.09,138.9,-0.05015,6e-05,1.907]
[1780620031649,93.54,63751.09,138.9,-0.05015,6e-05,1.907]
[1780620031677,93.54,63751.09,138.9,-0.05015,6e-05,1.907]
[1780620032148,93.54,63751.09,138.9,-0.05015,6e-05,1.907]
[1780620032186,93.54,63738.15,138.9,-0.05074,6e-05,1.92211]
[1780620034740,93.54,63742.98,138.9,-0.05045,6e-05,1.91362]
[1780620039931,93.55,63743.33,138.9,-0.05044,6e-05,1.91326]
[1780620042352,93.55,63744.49,138.9,-0.05037,6e-05,1.91132]
[1780620042387,93.55,63744.49,138.9,-0.05037,6e-05,1.91132]
[1780620042372,93.56,63749.43,138.9,-0.05008,6e-05,1.90263]
[1780620042797,93.56,63755.83,138.9,-0.0497,6e-05,1.89123]
[1780620045074,93.56,63761.5,138.9,-0.04937,6e-05,1.88145]
[1780620047832,93.56,63756.54,138.9,-0.04967,6e-05,1.8905]
[1780620049846,93.57,63752.25,138.9,-0.04994,6e-05,1.89835]
[1780620054881,93.58,63745.27,138.9,-0.05037,6e-05,1.91128]
[1780620059930,93.58,63743.94,138.9,-0.05046,6e-05,1.91395]
[1780620060260,93.59,63735.23,138.9,-0.05099,6e-05,1.92972]
[1780620061930,93.59,63740.14,138.9,-0.0507,6e-05,1.92094]
[1780620066914,93.59,63742.45,138.9,-0.05056,6e-05,1.917]
[1780620067422,93.59,63742.45,138.9,-0.05056,6e-05,1.917]
[1780620067503,93.59,63730.04,138.9,-0.05132,6e-05,1.93939]
[1780620068430,93.59,63723.63,138.9,-0.05171,6e-05,1.95105]
[1780620069083,93.59,63723.63,138.9,-0.05171,6e-05,1.95105]
[1780620069090,93.59,63723.63,138.9,-0.05171,6e-05,1.95105]
[1780620069992,93.59,63730.4,138.9,-0.0513,6e-05,1.93883]
[1780620072014,93.59,63735.55,138.9,-0.05099,6e-05,1.92958]
[1780620076035,93.6,63739.42,138.9,-0.05076,6e-05,1.92279]
[1780620077572,93.6,63740.31,138.9,-0.05071,6e-05,1.92123]
[1780620078562,93.6,63734.91,138.9,-0.05104,6e-05,1.93099]
[1780620080066,93.6,63722.54,138.9,-0.05179,6e-05,1.95344]
[1780620080854,93.6,63722.54,138.9,-0.05179,6e-05,1.95344]
[1780620084826,93.6,63721.48,138.9,-0.05186,6e-05,1.95542]
[1780620084892,93.6,63721.48,138.9,-0.05186,6e-05,1.95542]
[1780620085407,93.6,63721.48,138.9,-0.05186,6e-05,1.95542]
[1780620085450,93.6,63713.81,138.9,-0.05234,6e-05,1.96937]
[1780620086108,93.6,63719.15,138.9,-0.05201,6e-05,1.95965]
[1780620091142,93.6,63720.46,138.9,-0.05173,6e-05,1.94918]
[1780620092150,93.6,63726.73,138.9,-0.05134,6e-05,1.93782]
[1780620092584,93.6,63726.73,138.9,-0.05134,6e-05,1.93782]
[1780620092636,93.6,63726.73,138.9,-0.05134,6e-05,1.93782]
[1780620092760,93.6,63726.73,138.9,-0.05134,6e-05,1.93782]
[1780620093767,93.6,63727.1,138.9,-0.05132,6e-05,1.93716]
[1780620094166,93.6,63721.92,138.9,-0.05164,6e-05,1.94656]
[1780620097407,93.6,63721.73,138.9,-0.05165,6e-05,1.94694]
[1780620103234,93.6,63718.52,138.9,-0.05185,6e-05,1.95283]
[1780620105430,93.6,63719.27,138.9,-0.05181,6e-05,1.95147]
[1780620105521,93.6,63714.01,138.9,-0.05213,6e-05,1.96103]
[1780620106258,93.6,63703.4,138.9,-0.05279,6e-05,1.98039]
[1780620107095,93.6,63703.4,138.9,-0.05279,6e-05,1.98039]
[1780620108272,93.6,63694.31,138.9,-0.05336,6e-05,1.99698]
[1780620112427,93.59,63687.91,138.9,-0.05376,6e-05,2.00849]
[1780620113371,93.59,63687.91,138.9,-0.05376,6e-05,2.00849]
[1780620113475,93.59,63671.11,138.9,-0.05483,6e-05,2.03958]
[1780620114587,93.59,63665.76,138.9,-0.05517,6e-05,2.04943]
[1780620119353,93.58,63661.83,138.9,-0.0554,7e-05,2.05601]
[1780620121460,93.57,63661.02,138.9,-0.05544,7e-05,2.05737]
[1780620122754,93.57,63662.36,138.9,-0.05535,7e-05,2.05453]
[1780620123381,93.56,63654.9,138.9,-0.05583,7e-05,2.06838]
[1780620124136,93.56,63654.9,138.9,-0.05583,7e-05,2.06838]
[1780620124388,93.56,63655.45,138.9,-0.05579,7e-05,2.06716]
[1780620125395,93.56,63647.86,138.9,-0.05628,7e-05,2.08147]
[1780620126402,93.56,63639.49,138.9,-0.05684,7e-05,2.09729]
[1780620128416,93.56,63644.47,138.9,-0.0565,7e-05,2.08777]
[1780620131437,93.56,63637.15,138.9,-0.05699,7e-05,2.10156]
[1780620132444,93.56,63641.49,138.9,-0.0567,7e-05,2.09328]
[1780620135465,93.56,63636.35,138.9,-0.05703,7e-05,2.10293]
[1780620136472,93.55,63631.93,138.9,-0.05733,7e-05,2.11129]
[1780620141507,93.54,63642.2,138.9,-0.05661,7e-05,2.0909]
[1780620143521,93.54,63646.13,138.9,-0.05635,7e-05,2.08341]
[1780620146548,93.54,63649.79,138.9,-0.05611,7e-05,2.07644]
[1780620147554,93.54,63657.96,138.9,-0.05557,7e-05,2.06106]
[1780620149568,93.54,63653.64,138.9,-0.05586,7e-05,2.06921]
[1780620152592,93.54,63658.05,138.9,-0.05537,7e-05,2.05272]
[1780620157628,93.54,63670.88,138.9,-0.05454,6e-05,2.02891]
[1780620160649,93.54,63658.22,138.9,-0.05537,7e-05,2.05274]
[1780620163672,93.56,63664.02,138.9,-0.05502,6e-05,2.04272]
[1780620165286,93.56,63660.32,138.9,-0.05527,7e-05,2.04997]
[1780620165686,93.57,63649.24,138.9,-0.056,7e-05,2.07082]
[1780620167702,93.57,63639.14,138.9,-0.05667,7e-05,2.08993]
[1780620169343,93.57,63628.71,138.9,-0.05736,7e-05,2.1097]
[1780620174752,93.56,63627.54,138.9,-0.05743,7e-05,2.11162]
[1780620180629,93.55,63631.12,138.9,-0.05718,7e-05,2.10454]
[1780620180794,93.55,63627.17,138.9,-0.05744,7e-05,2.11195]
[1780620184822,93.54,63616.47,138.9,-0.05813,7e-05,2.13151]
[1780620187833,93.51,63615.72,138.9,-0.05812,7e-05,2.13129]
[1780620188688,93.5,63615.25,138.9,-0.05815,7e-05,2.1321]
[1780620189668,93.51,63611.08,138.9,-0.05844,7e-05,2.14022]
[1780620194001,93.51,63611.83,138.9,-0.05839,7e-05,2.13891]
[1780620200434,93.55,63612.28,138.9,-0.05843,7e-05,2.1401]
[1780620203223,93.57,63613.64,138.9,-0.05839,7e-05,2.1389]
[1780620203595,93.59,63612.8,138.9,-0.05848,7e-05,2.14139]
[1780620203955,93.59,63621.53,138.9,-0.05789,7e-05,2.12465]
[1780620206976,93.56,63617.4,138.9,-0.05812,7e-05,2.13125]
[1780620209997,93.56,63622.54,138.9,-0.05776,7e-05,2.12112]
[1780620211004,93.54,63631.05,138.9,-0.05695,7e-05,2.09556]
[1780620214026,93.54,63615.56,138.9,-0.05799,7e-05,2.12494]
[1780620215289,93.54,63609.33,138.9,-0.05841,7e-05,2.13686]
[1780620217287,93.53,63613.12,138.9,-0.05814,7e-05,2.12939]
[1780620217835,93.53,63613.12,138.9,-0.05814,7e-05,2.12939]
[1780620218053,93.53,63612.74,138.9,-0.05817,7e-05,2.13001]
[1780620219061,93.53,63616.39,138.9,-0.05792,7e-05,2.12308]
[1780620220076,93.53,63624.88,138.9,-0.05735,7e-05,2.10692]
[1780620221082,93.53,63637.99,138.9,-0.05648,7e-05,2.08209]
[1780620222090,93.54,63633.57,138.9,-0.05678,7e-05,2.09056]
[1780620225230,93.54,63633.85,138.9,-0.05677,7e-05,2.09029]
[1780620225545,93.54,63633.85,138.9,-0.05677,7e-05,2.09029]
[1780620225547,93.55,63638.37,138.9,-0.05648,7e-05,2.08197]
[1780620229141,93.55,63634.62,138.9,-0.05674,7e-05,2.08947]
[1780620231933,93.56,63634.22,138.9,-0.05677,7e-05,2.09048]
[1780620232162,93.56,63640.44,138.9,-0.05636,7e-05,2.07883]
[1780620233169,93.56,63644.47,138.9,-0.0561,7e-05,2.07118]
[1780620234176,93.56,63636.24,138.9,-0.05664,7e-05,2.08672]
[1780620237197,93.56,63642.76,138.9,-0.05621,7e-05,2.07433]
[1780620241667,93.56,63651.79,138.9,-0.05561,7e-05,2.05727]
[1780620244248,93.56,63663.49,138.9,-0.05485,6e-05,2.03541]
[1780620246262,93.56,63658.02,138.9,-0.05521,7e-05,2.0457]
[1780620249283,93.56,63663.95,138.9,-0.05483,6e-05,2.03476]
[1780620254318,93.56,63662.43,138.9,-0.05494,6e-05,2.03783]
[1780620259355,93.57,63661.78,138.9,-0.05499,6e-05,2.03929]
[1780620263382,93.57,63655.83,138.9,-0.05538,7e-05,2.0506]
[1780620265397,93.57,63650.44,138.9,-0.05573,7e-05,2.06079]
[1780620270432,93.58,63651.11,138.9,-0.05569,7e-05,2.05962]
[1780620275535,93.58,63649.11,138.9,-0.05563,7e-05,2.05523]
[1780620277484,93.58,63633.68,138.9,-0.05665,7e-05,2.08438]
[1780620280505,93.58,63629.9,138.9,-0.05689,7e-05,2.09144]
[1780620282522,93.58,63625.06,138.9,-0.05722,7e-05,2.10057]
[1780620287556,93.57,63626.9,138.9,-0.05708,7e-05,2.09679]
[1780620288563,93.57,63616.49,138.9,-0.05778,7e-05,2.11659]
[1780620290577,93.57,63622.92,138.9,-0.05734,7e-05,2.10416]
[1780620295612,93.56,63623.91,138.9,-0.05727,7e-05,2.10199]
[1780620300650,93.54,63623.98,138.9,-0.05722,7e-05,2.1006]
[1780620301658,93.53,63620.25,138.9,-0.05745,7e-05,2.10719]
[1780620305688,93.5,63604.83,138.9,-0.05845,7e-05,2.13536]
[1780620306694,93.5,63596.15,138.9,-0.05904,7e-05,2.15199]
[1780620307700,93.5,63591.41,138.9,-0.05936,7e-05,2.16103]
[1780620307864,93.5,63591.41,138.9,-0.05936,7e-05,2.16103]
[1780620308731,93.5,63591.41,138.9,-0.05936,7e-05,2.16103]
[1780620308776,93.5,63592.17,138.9,-0.05931,7e-05,2.15956]
[1780620309156,93.5,63592.17,138.9,-0.05931,7e-05,2.15956]
[1780620309730,93.5,63624.57,138.9,-0.05711,7e-05,2.09748]
[1780620310005,93.5,63624.57,138.9,-0.05711,7e-05,2.09748]
[1780620313758,93.53,63630.96,138.9,-0.05673,7e-05,2.08674]
[1780620314765,93.53,63643.17,138.9,-0.05593,7e-05,2.06379]
[1780620318960,93.54,63643.15,138.9,-0.05595,7e-05,2.06448]
[1780620319816,93.54,63665.41,138.9,-0.0545,6e-05,2.02281]
[1780620321828,93.54,63679.02,138.9,-0.05363,6e-05,1.99774]
[1780620321936,93.54,63679.02,138.9,-0.05363,6e-05,1.99774]
[1780620322734,93.54,63679.02,138.9,-0.05363,6e-05,1.99774]
[1780620322838,93.54,63693.07,138.9,-0.05274,6e-05,1.97183]
[1780620323445,93.54,63693.07,138.9,-0.05274,6e-05,1.97183]
[1780620323546,93.54,63693.07,138.9,-0.05274,6e-05,1.97183]
[1780620323842,93.55,63689.02,138.9,-0.053,6e-05,1.97941]
[1780620324148,93.55,63689.02,138.9,-0.053,6e-05,1.97941]
[1780620324250,93.55,63689.02,138.9,-0.053,6e-05,1.97941]
[1780620324252,93.55,63689.02,138.9,-0.053,6e-05,1.97941]
[1780620324398,93.55,63689.02,138.9,-0.053,6e-05,1.97941]
[1780620324849,93.55,63687.94,138.9,-0.05307,6e-05,1.98135]
[1780620325914,93.54,63684.51,138.9,-0.05329,6e-05,1.98761]
[1780620326132,93.54,63684.51,138.9,-0.05329,6e-05,1.98761]
[1780620326729,93.54,63684.51,138.9,-0.05329,6e-05,1.98761]
[1780620326864,93.54,63678.74,138.9,-0.05365,6e-05,1.99819]
[1780620327870,93.55,63669.73,138.9,-0.05423,6e-05,2.01498]
[1780620332905,93.55,63662.92,138.9,-0.05448,6e-05,2.01986]
[1780620337941,93.56,63666.88,138.9,-0.05424,6e-05,2.01287]
[1780620338948,93.56,63661.88,138.9,-0.05456,6e-05,2.02224]
[1780620340651,93.56,63665.71,138.9,-0.05432,6e-05,2.01519]
[1780620341975,93.57,63673.85,138.9,-0.0538,6e-05,2.00026]
[1780620343989,93.57,63684.93,138.9,-0.05311,6e-05,1.98004]
[1780620349025,93.6,63683.45,138.9,-0.05326,6e-05,1.98463]
[1780620352045,93.61,63678.99,138.9,-0.05356,6e-05,1.99323]
[1780620357081,93.62,63678.54,138.9,-0.05361,6e-05,1.99464]
[1780620361109,93.65,63658.95,138.9,-0.05492,6e-05,2.03247]
[1780620363822,93.67,63674.89,138.9,-0.05393,6e-05,2.00411]
[1780620364927,93.67,63685.93,138.9,-0.05323,6e-05,1.98386]
[1780620365400,93.67,63685.93,138.9,-0.05323,6e-05,1.98386]
[1780620365773,93.67,63686.06,138.9,-0.05322,6e-05,1.98356]
[1780620366125,93.67,63686.06,138.9,-0.05322,6e-05,1.98356]
[1780620366868,93.7,63685.33,138.9,-0.05331,6e-05,1.9862]
[1780620367155,93.7,63692.46,138.9,-0.05286,6e-05,1.97312]
[1780620368501,93.7,63696.24,138.9,-0.05263,6e-05,1.96633]
[1780620369899,93.7,63709.4,138.9,-0.05182,6e-05,1.94269]
[1780620370178,93.7,63702.33,138.9,-0.05226,6e-05,1.95553]
[1780620371533,93.71,63697.53,138.9,-0.05257,6e-05,1.96448]
[1780620372367,93.71,63691.0,138.9,-0.05298,6e-05,1.97659]
[1780620374204,93.72,63687.29,138.9,-0.05323,6e-05,1.9837]
[1780620379239,93.73,63686.86,138.9,-0.05328,6e-05,1.98513]
[1780620380898,93.73,63678.45,138.9,-0.05382,6e-05,2.00087]
[1780620382260,93.73,63682.18,138.9,-0.05358,6e-05,1.99409]
[1780620384988,93.74,63676.08,138.9,-0.05398,6e-05,2.00569]
[1780620385884,93.74,63650.75,138.9,-0.05563,7e-05,2.05293]
[1780620389456,93.74,63656.4,138.9,-0.05526,7e-05,2.04239]
[1780620391325,93.74,63665.44,138.9,-0.05447,6e-05,2.01737]
[1780620393836,93.75,63678.92,138.9,-0.05362,6e-05,1.99264]
[1780620397366,93.75,63674.89,138.9,-0.05389,6e-05,2.00042]
[1780620398989,93.76,63682.74,138.9,-0.05339,6e-05,1.98618]
[1780620399988,93.76,63693.77,138.9,-0.0527,6e-05,1.96609]
[1780620400507,93.76,63693.77,138.9,-0.0527,6e-05,1.96609]
[1780620400905,93.76,63693.77,138.9,-0.0527,6e-05,1.96609]
[1780620402983,93.77,63694.12,138.9,-0.05269,6e-05,1.96577]
[1780620403409,93.77,63693.36,138.9,-0.05274,6e-05,1.96731]
[1780620408444,93.77,63695.4,138.9,-0.05261,6e-05,1.96343]
[1780620410458,93.77,63702.42,138.9,-0.05217,6e-05,1.9506]
[1780620415493,93.76,63702.41,138.9,-0.05217,6e-05,1.95057]
[1780620419521,93.76,63712.04,138.9,-0.05157,6e-05,1.9331]
[1780620421535,93.76,63702.45,138.9,-0.05217,6e-05,1.95049]
[1780620424556,93.76,63698.21,138.9,-0.05243,6e-05,1.95823]
[1780620429765,93.76,63695.96,138.9,-0.05257,6e-05,1.96226]
[1780620434627,93.76,63690.35,138.9,-0.05292,6e-05,1.9724]
[1780620439662,93.76,63688.61,138.9,-0.05302,6e-05,1.9754]
[1780620441677,93.76,63693.11,138.9,-0.05274,6e-05,1.96709]
[1780620442755,93.76,63697.07,138.9,-0.05249,6e-05,1.95978]
[1780620448727,93.75,63697.31,138.9,-0.05247,6e-05,1.95922]
[1780620453847,93.75,63694.9,138.9,-0.05242,6e-05,1.95543]
[1780620453878,93.75,63709.29,138.9,-0.05152,6e-05,1.92931]
[1780620457921,93.75,63699.05,138.9,-0.05216,6e-05,1.94799]
[1780620462829,93.75,63693.12,138.9,-0.05253,6e-05,1.95875]
[1780620467864,93.75,63690.56,138.9,-0.05269,6e-05,1.96332]
[1780620471074,93.75,63676.68,138.9,-0.05356,6e-05,1.98868]
[1780620471901,93.75,63687.02,138.9,-0.05291,6e-05,1.9697]
[1780620476935,93.75,63685.98,138.9,-0.05297,6e-05,1.97138]
[1780620481970,93.74,63687.77,138.9,-0.05285,6e-05,1.96791]
[1780620483984,93.74,63692.73,138.9,-0.05253,6e-05,1.95878]
[1780620487013,93.74,63707.98,138.9,-0.05158,6e-05,1.93104]
[1780620488019,93.74,63713.68,138.9,-0.05123,6e-05,1.92078]
[1780620488765,93.74,63713.68,138.9,-0.05123,6e-05,1.92078]
[1780620490031,93.74,63725.06,138.9,-0.05054,6e-05,1.90043]
[1780620490153,93.74,63725.06,138.9,-0.05054,6e-05,1.90043]
[1780620491507,93.74,63725.46,138.9,-0.05052,6e-05,1.89979]
[1780620491942,93.74,63725.46,138.9,-0.05052,6e-05,1.89979]
[1780620492045,93.74,63714.54,138.9,-0.05119,6e-05,1.91947]
[1780620495991,93.75,63716.62,138.9,-0.05106,6e-05,1.91586]
[1780620497080,93.75,63710.37,138.9,-0.05145,6e-05,1.92722]
[1780620500101,93.75,63704.84,138.9,-0.0518,6e-05,1.93732]
[1780620503122,93.75,63699.61,138.9,-0.05212,6e-05,1.94684]
[1780620506147,93.75,63690.16,138.9,-0.05271,6e-05,1.96406]
[1780620507155,93.75,63694.36,138.9,-0.05245,6e-05,1.95637]
[1780620512190,93.75,63687.5,138.9,-0.05268,6e-05,1.96068]
[1780620516218,93.75,63700.38,138.9,-0.05187,6e-05,1.93716]
[1780620521253,93.75,63704.25,138.9,-0.05163,6e-05,1.93021]
[1780620523267,93.75,63700.4,138.9,-0.05187,6e-05,1.93722]
[1780620525771,93.75,63694.76,138.9,-0.05223,6e-05,1.9475]
[1780620527295,93.75,63705.89,138.9,-0.05154,6e-05,1.92733]
[1780620532585,93.75,63705.58,138.9,-0.05156,6e-05,1.92799]
[1780620538372,93.76,63703.25,138.9,-0.05171,6e-05,1.93241]
[1780620541394,93.76,63697.14,138.9,-0.05209,6e-05,1.94356]
[1780620542400,93.76,63690.92,138.9,-0.05248,6e-05,1.9549]
[1780620546193,93.76,63673.83,138.9,-0.05356,6e-05,1.98616]
[1780620546900,93.76,63673.83,138.9,-0.05356,6e-05,1.98616]
[1780620546974,93.76,63658.13,138.9,-0.05456,6e-05,2.01512]
[1780620549450,93.76,63675.58,138.9,-0.05345,6e-05,1.98302]
[1780620550886,93.76,63675.58,138.9,-0.05345,6e-05,1.98302]
[1780620551162,93.76,63681.6,138.9,-0.05307,6e-05,1.97216]
[1780620551613,93.76,63687.79,138.9,-0.05268,6e-05,1.96084]
[1780620552472,93.76,63695.82,138.9,-0.05218,6e-05,1.94617]
[1780620555493,93.76,63691.26,138.9,-0.05246,6e-05,1.95445]
[1780620560256,93.76,63684.06,138.9,-0.05291,6e-05,1.96753]
[1780620565563,93.76,63687.98,138.9,-0.05266,6e-05,1.96019]
[1780620566570,93.76,63683.74,138.9,-0.05293,6e-05,1.96792]
[1780620571605,93.75,63683.33,138.9,-0.05275,6e-05,1.96037]
[1780620573619,93.75,63687.37,138.9,-0.05249,6e-05,1.95295]
[1780620578187,93.75,63683.88,138.9,-0.05271,6e-05,1.95927]
[1780620577647,93.75,63677.96,138.9,-0.05309,6e-05,1.97009]
[1780620578866,93.75,63677.96,138.9,-0.05309,6e-05,1.97009]
[1780620578967,93.75,63672.93,138.9,-0.05341,6e-05,1.97945]
[1780620579661,93.75,63678.1,138.9,-0.05308,6e-05,1.96996]
[1780620581675,93.75,63673.31,138.9,-0.05338,6e-05,1.97865]
[1780620586711,93.75,63670.09,138.9,-0.05358,6e-05,1.98432]
[1780620587718,93.75,63665.52,138.9,-0.05387,6e-05,1.99269]
[1780620589116,93.75,63665.52,138.9,-0.05387,6e-05,1.99269]
[1780620589217,93.74,63666.13,138.9,-0.05382,6e-05,1.99142]
[1780620590754,93.75,63662.15,138.9,-0.05408,6e-05,1.99889]
[1780620595138,93.75,63664.95,138.9,-0.05391,6e-05,1.99402]
[1780620595198,93.76,63669.31,138.9,-0.05364,6e-05,1.98618]
[1780620596795,93.75,63673.08,138.9,-0.0534,6e-05,1.97917]
[1780620599027,93.75,63674.3,138.9,-0.05332,6e-05,1.97687]
[1780620599048,93.75,63673.68,138.9,-0.05336,6e-05,1.9779]
[1780620601830,93.76,63667.18,138.9,-0.05378,6e-05,1.99014]
[1780620603844,93.76,63673.46,138.9,-0.05339,6e-05,1.97882]
[1780620604851,93.76,63667.16,138.9,-0.05379,6e-05,1.99053]
[1780620609886,93.77,63667.28,138.9,-0.05381,6e-05,1.99089]
[1780620613915,93.78,63662.1,138.9,-0.05415,6e-05,2.00088]
[1780620615930,93.78,63646.77,138.9,-0.05515,7e-05,2.02956]
[1780620618113,93.79,63646.81,138.9,-0.05515,7e-05,2.02963]
[1780620618196,93.79,63644.32,138.9,-0.05532,7e-05,2.03433]
[1780620620182,93.78,63630.73,138.9,-0.0562,7e-05,2.05952]
[1780620620964,93.78,63623.19,138.9,-0.05671,7e-05,2.07375]
[1780620625081,93.76,63618.21,138.9,-0.057,7e-05,2.08218]
[1780620626002,93.76,63610.3,138.9,-0.05754,7e-05,2.09721]
[1780620626718,93.76,63610.3,138.9,-0.05754,7e-05,2.09721]
[1780620626869,93.76,63610.3,138.9,-0.05754,7e-05,2.09721]
[1780620626872,93.76,63610.3,138.9,-0.05754,7e-05,2.09721]
[1780620631040,93.74,63610.79,138.9,-0.05725,7e-05,2.08646]
[1780620633061,93.73,63615.12,138.9,-0.05695,7e-05,2.07802]
[1780620633875,93.73,63615.12,138.9,-0.05695,7e-05,2.07802]
[1780620634076,93.73,63615.78,138.9,-0.0569,7e-05,2.07655]
[1780620635123,93.73,63615.78,138.9,-0.0569,7e-05,2.07655]
[1780620635238,93.73,63616.27,138.9,-0.05686,7e-05,2.07541]
[1780620636679,93.73,63613.83,138.9,-0.05702,7e-05,2.08001]
[1780620637389,93.73,63613.83,138.9,-0.05702,7e-05,2.08001]
[1780620637107,93.73,63613.45,138.9,-0.05704,7e-05,2.08073]
[1780620638304,93.72,63613.79,138.9,-0.05701,7e-05,2.07966]
[1780620639120,93.71,63609.84,138.9,-0.05726,7e-05,2.08694]
[1780620643026,93.7,63608.72,138.9,-0.05732,7e-05,2.08839]
[1780620643150,93.7,63608.79,138.9,-0.0573,7e-05,2.08803]
[1780620645225,93.7,63605.78,138.9,-0.05751,7e-05,2.09371]
[1780620645323,93.7,63605.22,138.9,-0.05754,7e-05,2.09473]
[1780620647428,93.69,63603.81,138.9,-0.05762,7e-05,2.09694]
[1780620648043,93.69,63603.81,138.9,-0.05762,7e-05,2.09694]
[1780620650897,93.68,63601.63,138.9,-0.05775,7e-05,2.10055]
[1780620651206,93.67,63595.27,138.9,-0.05817,7e-05,2.11247]
[1780620652213,93.67,63588.02,138.9,-0.05867,7e-05,2.1263]
[1780620652852,93.67,63588.02,138.9,-0.05867,7e-05,2.1263]
[1780620653116,93.67,63588.02,138.9,-0.05867,7e-05,2.1263]
[1780620653220,93.67,63587.91,138.9,-0.05867,7e-05,2.12641]
[1780620654057,93.67,63587.91,138.9,-0.05867,7e-05,2.12641]
[1780620654227,93.67,63590.41,138.9,-0.0585,7e-05,2.12147]
[1780620654930,93.67,63590.41,138.9,-0.0585,7e-05,2.12147]
[1780620655109,93.67,63590.41,138.9,-0.0585,7e-05,2.12147]
[1780620655111,93.67,63590.41,138.9,-0.0585,7e-05,2.12147]
[1780620655234,93.67,63588.21,138.9,-0.05865,7e-05,2.12576]
[1780620655405,93.67,63588.21,138.9,-0.05865,7e-05,2.12576]
[1780620655587,93.67,63588.21,138.9,-0.05865,7e-05,2.12576]
[1780620655720,93.67,63588.21,138.9,-0.05865,7e-05,2.12576]
[1780620656064,93.67,63588.21,138.9,-0.05865,7e-05,2.12576]
[1780620656241,93.67,63584.0,138.9,-0.05894,7e-05,2.13392]
[1780620657248,93.67,63588.29,138.9,-0.05864,7e-05,2.12551]
[1780620658201,93.67,63588.29,138.9,-0.05864,7e-05,2.12551]
[1780620658255,93.66,63588.51,138.9,-0.05862,7e-05,2.12496]
[1780620660490,93.66,63589.02,138.9,-0.05859,7e-05,2.12408]
[1780620661276,93.66,63599.93,138.9,-0.05784,7e-05,2.10304]
[1780620662235,93.66,63599.93,138.9,-0.05784,7e-05,2.10304]
[1780620662291,93.66,63601.46,138.9,-0.05773,7e-05,2.10003]
[1780620663291,93.66,63592.0,138.9,-0.05838,7e-05,2.11814]
[1780620666663,93.67,63590.83,138.9,-0.05847,7e-05,2.12066]
[1780620666928,93.67,63590.83,138.9,-0.05847,7e-05,2.12066]
[1780620667151,93.67,63590.83,138.9,-0.05847,7e-05,2.12066]
[1780620671347,93.67,63585.37,138.9,-0.05885,7e-05,2.13144]
[1780620672858,93.67,63585.29,138.9,-0.05886,7e-05,2.13164]
[1780620673370,93.67,63584.67,138.9,-0.0589,7e-05,2.13288]
[1780620674455,93.67,63581.65,138.9,-0.05911,7e-05,2.13856]
[1780620674464,93.67,63581.65,138.9,-0.05911,7e-05,2.13856]
[1780620675384,93.67,63587.32,138.9,-0.05871,7e-05,2.12748]
[1780620675447,93.67,63587.32,138.9,-0.05871,7e-05,2.12748]
[1780620676391,93.67,63590.7,138.9,-0.05848,7e-05,2.12103]
[1780620676769,93.67,63590.7,138.9,-0.05848,7e-05,2.12103]
[1780620679411,93.67,63594.86,138.9,-0.0582,7e-05,2.11324]
[1780620683923,93.68,63588.15,138.9,-0.05867,7e-05,2.12639]
[1780620689482,93.68,63590.25,138.9,-0.05854,7e-05,2.12268]
[1780620691671,93.68,63580.51,138.9,-0.059,7e-05,2.13308]
[1780620694522,93.69,63584.49,138.9,-0.05873,7e-05,2.12555]
[1780620698323,93.69,63586.2,138.9,-0.05862,7e-05,2.12236]
[1780620698418,93.69,63586.43,138.9,-0.05861,7e-05,2.12202]
[1780620698553,93.69,63590.97,138.9,-0.05829,7e-05,2.1133]
[1780620701048,93.69,63580.3,138.9,-0.05902,7e-05,2.13356]
[1780620703588,93.68,63574.33,138.9,-0.05943,7e-05,2.14485]
[1780620707433,93.67,63570.08,138.9,-0.0597,7e-05,2.15254]
[1780620709586,93.67,63567.15,138.9,-0.0599,7e-05,2.15808]
[1780620711644,93.66,63559.75,138.9,-0.06041,7e-05,2.17201]
[1780620712884,93.66,63559.75,138.9,-0.06041,7e-05,2.17201]
[1780620712961,93.6,63558.93,138.9,-0.06034,7e-05,2.1702]
[1780620718424,93.6,63558.91,138.9,-0.06034,7e-05,2.17019]
[1780620718426,93.6,63558.91,138.9,-0.06034,7e-05,2.17019]
[1780620720118,93.6,63560.87,138.9,-0.0602,7e-05,2.16632]
[1780620721286,93.6,63561.73,138.9,-0.06014,7e-05,2.16463]
[1780620721716,93.6,63550.71,138.9,-0.06092,7e-05,2.18614]
[1780620724928,93.58,63545.4,138.9,-0.06127,7e-05,2.19567]
[1780620725575,93.58,63545.4,138.9,-0.06127,7e-05,2.19567]
[1780620725996,93.58,63545.4,138.9,-0.06127,7e-05,2.19567]
[1780620727038,93.56,63544.14,138.9,-0.06132,7e-05,2.19715]
[1780620727545,93.55,63543.23,138.9,-0.06136,7e-05,2.19835]
[1780620728056,93.55,63543.23,138.9,-0.06136,7e-05,2.19835]
[1780620728394,93.55,63543.23,138.9,-0.06136,7e-05,2.19835]
[1780620728397,93.54,63552.2,138.9,-0.0607,7e-05,2.18015]
[1780620729114,93.54,63552.2,138.9,-0.0607,7e-05,2.18015]
[1780620730474,93.54,63553.12,138.9,-0.06064,7e-05,2.17832]
[1780620735072,93.54,63550.95,138.9,-0.06079,7e-05,2.18245]
[1780620735139,93.54,63550.95,138.9,-0.06079,7e-05,2.18245]
[1780620735352,93.54,63550.95,138.9,-0.06079,7e-05,2.18245]
[1780620735491,93.54,63552.23,138.9,-0.06069,7e-05,2.17988]
[1780620735719,93.54,63552.23,138.9,-0.06069,7e-05,2.17988]
[1780620735816,93.54,63542.31,138.9,-0.0614,7e-05,2.19933]
[1780620737185,93.54,63542.31,138.9,-0.0614,7e-05,2.19933]
[1780620737186,93.54,63542.31,138.9,-0.0614,7e-05,2.19933]
[1780620737208,93.52,63546.08,138.9,-0.06111,7e-05,2.19128]
[1780620737830,93.52,63552.13,138.9,-0.06068,7e-05,2.17942]
[1780620739613,93.52,63552.13,138.9,-0.06066,7e-05,2.17893]
[1780620739675,93.52,63552.13,138.9,-0.06066,7e-05,2.17893]
[1780620740747,93.51,63553.29,138.9,-0.06058,7e-05,2.17663]
[1780620743200,93.51,63556.88,138.9,-0.06032,7e-05,2.16956]
[1780620743574,93.51,63553.33,138.9,-0.06057,7e-05,2.17646]
[1780620743735,93.51,63553.33,138.9,-0.06057,7e-05,2.17646]
[1780620743753,93.51,63553.33,138.9,-0.06057,7e-05,2.17646]
[1780620743874,93.51,63547.14,138.9,-0.06101,7e-05,2.18858]
[1780620744917,93.51,63547.14,138.9,-0.06101,7e-05,2.18858]
[1780620747687,93.49,63545.8,138.9,-0.06107,7e-05,2.19013]
[1780620749437,93.49,63547.34,138.9,-0.06094,7e-05,2.18664]
[1780620749640,93.48,63548.75,138.9,-0.06084,7e-05,2.18383]
[1780620750484,93.48,63541.96,138.9,-0.06132,7e-05,2.19713]
[1780620750924,93.48,63532.26,138.9,-0.06202,7e-05,2.21625]
[1780620753407,93.44,63518.56,138.9,-0.06271,7e-05,2.23241]
[1780620755960,93.38,63522.28,138.9,-0.06232,7e-05,2.22165]
[1780620756967,93.38,63517.25,138.9,-0.06268,7e-05,2.23164]
[1780620758878,93.34,63518.14,138.9,-0.06255,7e-05,2.22784]
[1780620760995,93.34,63523.71,138.9,-0.06213,7e-05,2.21647]
[1780620762245,93.34,63523.71,138.9,-0.06213,7e-05,2.21647]
[1780620762251,93.34,63529.07,138.9,-0.06174,7e-05,2.20578]
[1780620762790,93.34,63529.07,138.9,-0.06174,7e-05,2.20578]
[1780620766031,93.33,63521.51,138.9,-0.06228,7e-05,2.22044]
[1780620767038,93.33,63516.52,138.9,-0.06264,7e-05,2.23025]
[1780620768405,93.33,63485.64,138.9,-0.06492,8e-05,2.29214]
[1780620768696,93.33,63485.64,138.9,-0.06492,8e-05,2.29214]
[1780620769047,93.33,63485.64,138.9,-0.06492,8e-05,2.29214]
[1780620769288,93.29,63471.69,138.9,-0.06589,8e-05,2.31828]
[1780620770424,93.29,63471.69,138.9,-0.06589,8e-05,2.31828]
[1780620770755,93.28,63472.65,138.9,-0.06579,8e-05,2.31555]
[1780620770879,93.28,63472.65,138.9,-0.06579,8e-05,2.31555]
[1780620771133,93.28,63472.65,138.9,-0.06579,8e-05,2.31555]
[1780620771187,93.28,63472.65,138.9,-0.06579,8e-05,2.31555]
[1780620771264,93.28,63472.38,138.9,-0.06581,8e-05,2.31612]
[1780620772025,93.28,63472.38,138.9,-0.06581,8e-05,2.31612]
[1780620772077,93.26,63471.28,138.9,-0.06586,8e-05,2.31741]
[1780620773196,93.26,63471.28,138.9,-0.06586,8e-05,2.31741]
[1780620773244,93.27,63475.64,138.9,-0.06556,8e-05,2.30923]
[1780620775071,93.26,63476.26,138.9,-0.06549,8e-05,2.30734]
[1780620775102,93.25,63480.92,138.9,-0.06511,8e-05,2.2973]
[1780620775607,93.25,63480.92,138.9,-0.06511,8e-05,2.2973]
[1780620776311,93.25,63480.92,138.9,-0.06511,8e-05,2.2973]
[1780620776409,93.21,63479.63,138.9,-0.06513,8e-05,2.29782]
[1780620779374,93.19,63474.07,138.9,-0.06551,8e-05,2.30777]
[1780620780430,93.18,63461.25,138.9,-0.06646,8e-05,2.3333]
[1780620781495,93.18,63444.97,138.9,-0.06771,8e-05,2.3667]
[1780620783479,93.14,63451.93,138.9,-0.06711,8e-05,2.35061]
[1780620784181,93.14,63441.09,138.9,-0.06795,8e-05,2.37292]
[1780620785201,93.11,63445.18,138.9,-0.06757,8e-05,2.36278]
[1780620786448,93.11,63451.08,138.9,-0.06711,8e-05,2.3505]
[1780620787518,93.09,63458.95,138.9,-0.06646,8e-05,2.33314]
[1780620788862,93.07,63460.94,138.9,-0.06627,8e-05,2.32811]
[1780620789226,93.03,63460.94,138.9,-0.06618,8e-05,2.32558]
[1780620790849,92.98,63460.9,138.9,-0.06609,8e-05,2.32319]
[1780620790984,92.98,63460.9,138.9,-0.06609,8e-05,2.32319]
[1780620790988,92.98,63460.9,138.9,-0.06609,8e-05,2.32319]
[1780620791267,92.98,63460.9,138.9,-0.06609,8e-05,2.32319]
[1780620791447,92.98,63460.9,138.9,-0.06609,8e-05,2.32319]
[1780620792247,92.9,63467.49,138.9,-0.06541,8e-05,2.30497]
[1780620794324,92.89,63467.0,138.9,-0.06544,8e-05,2.30576]
[1780620794772,92.89,63466.0,138.9,-0.06551,8e-05,2.30758]
[1780620795269,92.88,63478.18,138.9,-0.06458,8e-05,2.28262]
[1780620796395,92.88,63471.28,138.9,-0.06509,8e-05,2.29643]
[1780620797019,92.88,63471.28,138.9,-0.06509,8e-05,2.29643]
[1780620797022,92.88,63471.28,138.9,-0.06509,8e-05,2.29643]
[1780620798416,92.81,63463.69,138.9,-0.06553,8e-05,2.30794]
[1780620798772,92.81,63463.69,138.9,-0.06553,8e-05,2.30794]
[1780620799297,92.81,63446.03,138.9,-0.06687,8e-05,2.3439]
[1780620801414,92.76,63446.67,138.9,-0.06672,8e-05,2.33987]
[1780620801515,92.71,63444.01,138.9,-0.06683,8e-05,2.34271]
[1780620804449,92.69,63445.31,138.9,-0.06669,8e-05,2.33892]
[1780620804552,92.69,63444.25,138.9,-0.06677,8e-05,2.341]
[1780620805531,92.69,63444.25,138.9,-0.06677,8e-05,2.341]
[1780620805536,92.69,63444.25,138.9,-0.06677,8e-05,2.341]
[1780620805560,92.69,63444.25,138.9,-0.06677,8e-05,2.341]
[1780620805340,92.68,63448.9,138.9,-0.0664,8e-05,2.33117]
[1780620806212,92.68,63448.9,138.9,-0.0664,8e-05,2.33117]
[1780620806348,92.68,63445.07,138.9,-0.06669,8e-05,2.33896]
[1780620807353,92.68,63443.54,138.9,-0.0668,8e-05,2.34202]
[1780620809369,92.68,63450.92,138.9,-0.06623,8e-05,2.32665]
[1780620810376,92.68,63439.56,138.9,-0.0671,8e-05,2.34994]
[1780620811115,92.68,63439.56,138.9,-0.0671,8e-05,2.34994]
[1780620811383,92.67,63439.58,138.9,-0.06687,8e-05,2.34097]
[1780620814404,92.66,63449.09,138.9,-0.06611,8e-05,2.32063]
[1780620814633,92.66,63449.09,138.9,-0.06611,8e-05,2.32063]
[1780620815379,92.66,63449.09,138.9,-0.06611,8e-05,2.32063]
[1780620817537,92.65,63450.68,138.9,-0.06598,8e-05,2.31707]
[1780620817427,92.65,63470.37,138.9,-0.06447,8e-05,2.27669]
[1780620817642,92.65,63470.37,138.9,-0.06447,8e-05,2.27669]
[1780620818434,92.65,63476.57,138.9,-0.064,7e-05,2.26396]
[1780620823470,92.63,63475.78,138.9,-0.06403,7e-05,2.26482]
[1780620826494,92.63,63480.67,138.9,-0.06365,7e-05,2.25449]
[1780620831529,92.61,63479.14,138.9,-0.06374,7e-05,2.25693]
[1780620832852,92.61,63478.39,138.9,-0.06379,7e-05,2.25831]
[1780620834550,92.61,63465.81,138.9,-0.06473,8e-05,2.28353]
[1780620836428,92.58,63465.89,138.9,-0.06466,8e-05,2.28162]
[1780620840298,92.46,63465.12,138.9,-0.06447,8e-05,2.2765]
[1780620840302,92.46,63465.12,138.9,-0.06447,8e-05,2.2765]
[1780620842704,92.4,63462.35,138.9,-0.06456,8e-05,2.27883]
[1780620843696,92.37,63459.66,138.9,-0.06471,8e-05,2.28268]
[1780620844623,92.37,63445.67,138.9,-0.06577,8e-05,2.31128]
[1780620846637,92.35,63439.36,138.9,-0.06622,8e-05,2.3233]
[1780620848650,92.35,63446.17,138.9,-0.06569,8e-05,2.30918]
[1780620849658,92.35,63437.64,138.9,-0.06635,8e-05,2.32667]
[1780620852620,92.34,63436.12,138.9,-0.06646,8e-05,2.32966]
[1780620852680,92.34,63432.05,138.9,-0.06677,8e-05,2.33799]
[1780620854192,92.34,63431.64,138.9,-0.0668,8e-05,2.33858]
[1780620854693,92.33,63436.49,138.9,-0.06641,8e-05,2.32831]
[1780620854841,92.33,63436.49,138.9,-0.06641,8e-05,2.32831]
[1780620855465,92.33,63436.49,138.9,-0.06641,8e-05,2.32831]
[1780620855700,92.29,63447.23,138.9,-0.0655,8e-05,2.30385]
[1780620856853,92.29,63444.29,138.9,-0.06572,8e-05,2.30983]
[1780620856857,92.29,63444.29,138.9,-0.06572,8e-05,2.30983]
[1780620857062,92.29,63444.29,138.9,-0.06572,8e-05,2.30983]
[1780620857714,92.29,63445.55,138.9,-0.06562,8e-05,2.30718]
[1780620858586,92.29,63445.55,138.9,-0.06562,8e-05,2.30718]
[1780620858721,92.29,63446.95,138.9,-0.06552,8e-05,2.30441]
[1780620863102,92.29,63448.22,138.9,-0.06541,8e-05,2.30165]
[1780620863106,92.29,63448.22,138.9,-0.06541,8e-05,2.30165]
[1780620864355,92.29,63454.14,138.9,-0.06496,8e-05,2.28937]
[1780620865414,92.29,63454.14,138.9,-0.06496,8e-05,2.28937]
[1780620865448,92.29,63454.14,138.9,-0.06496,8e-05,2.28937]
[1780620865449,92.29,63454.14,138.9,-0.06496,8e-05,2.28937]
[1780620865546,92.28,63462.34,138.9,-0.06434,8e-05,2.27261]
[1780620867784,92.28,63466.01,138.9,-0.06406,8e-05,2.26515]
[1780620869771,92.28,63465.77,138.9,-0.06408,8e-05,2.26564]
[1780620872184,92.28,63465.14,138.9,-0.06412,8e-05,2.26693]
[1780620872280,92.28,63466.07,138.9,-0.06383,8e-05,2.25634]
[1780620873401,92.28,63466.07,138.9,-0.06383,8e-05,2.25634]
[1780620873472,92.29,63469.59,138.9,-0.06357,7e-05,2.24922]
[1780620874420,92.29,63469.59,138.9,-0.06357,7e-05,2.24922]
[1780620874472,92.29,63481.33,138.9,-0.0627,7e-05,2.22552]
[1780620874954,92.29,63481.33,138.9,-0.0627,7e-05,2.22552]
[1780620875055,92.29,63486.01,138.9,-0.06235,7e-05,2.21615]
[1780620880877,92.29,63489.95,138.9,-0.06208,7e-05,2.20871]
[1780620885912,92.3,63490.58,138.9,-0.06205,7e-05,2.2079]
[1780620887104,92.3,63490.58,138.9,-0.06205,7e-05,2.2079]
[1780620889106,92.31,63490.14,138.9,-0.06209,7e-05,2.20897]
[1780620889940,92.31,63499.46,138.9,-0.06141,7e-05,2.19053]
[1780620891636,92.31,63499.46,138.9,-0.06141,7e-05,2.19053]
[1780620891911,92.31,63496.64,138.9,-0.06163,7e-05,2.19637]
[1780620892418,92.31,63496.64,138.9,-0.06163,7e-05,2.19637]
[1780620892582,92.31,63496.64,138.9,-0.06163,7e-05,2.19637]
[1780620892588,92.31,63462.9,138.9,-0.06413,8e-05,2.26444]
[1780620892960,92.31,63450.5,138.9,-0.06507,8e-05,2.28971]
[1780620893979,92.31,63450.5,138.9,-0.06507,8e-05,2.28971]
[1780620894201,92.31,63450.5,138.9,-0.06507,8e-05,2.28971]
[1780620894581,92.31,63451.54,138.9,-0.06499,8e-05,2.28755]
[1780620895826,92.32,63452.32,138.9,-0.06494,8e-05,2.28609]
[1780620895849,92.32,63452.32,138.9,-0.06494,8e-05,2.28609]
[1780620896747,92.32,63448.16,138.9,-0.06526,8e-05,2.29474]
[1780620901482,92.33,63445.52,138.9,-0.06548,8e-05,2.30062]
[1780620901519,92.33,63428.28,138.9,-0.06681,8e-05,2.33622]
[1780620902049,92.33,63420.56,138.9,-0.06742,8e-05,2.35221]
[1780620903116,92.33,63420.56,138.9,-0.06742,8e-05,2.35221]
[1780620908338,92.33,63422.26,138.9,-0.06729,8e-05,2.34887]
[1780620914142,92.34,63422.16,138.9,-0.06731,8e-05,2.34934]
[1780620916156,92.34,63418.0,138.9,-0.06764,8e-05,2.35805]
[1780620917163,92.34,63413.66,138.9,-0.06798,8e-05,2.36712]
[1780620922198,92.34,63413.41,138.9,-0.06801,8e-05,2.36786]
[1780620924212,92.34,63417.93,138.9,-0.06766,8e-05,2.35854]
[1780620925219,92.35,63425.67,138.9,-0.06705,8e-05,2.34249]
[1780620926226,92.35,63431.36,138.9,-0.06661,8e-05,2.33075]
[1780620927411,92.35,63423.08,138.9,-0.06726,8e-05,2.348]
[1780620933275,92.35,63422.8,138.9,-0.06706,8e-05,2.33994]
[1780620936812,92.35,63419.62,138.9,-0.06732,8e-05,2.34667]
[1780620937303,92.35,63416.69,138.9,-0.06754,8e-05,2.35267]
[1780620939697,92.35,63416.88,138.9,-0.06752,8e-05,2.35214]
[1780620939699,92.35,63416.88,138.9,-0.06752,8e-05,2.35214]
[1780620939756,92.35,63416.88,138.9,-0.06752,8e-05,2.352]
[1780620945137,92.35,63415.62,138.9,-0.06762,8e-05,2.35476]
[1780620950384,92.35,63416.61,138.9,-0.06755,8e-05,2.35285]
[1780620954193,92.35,63418.18,138.9,-0.06743,8e-05,2.34971]
[1780620957443,92.36,63412.24,138.9,-0.0679,8e-05,2.36218]
[1780620961666,92.36,63413.39,138.9,-0.06781,8e-05,2.35984]
[1780620962478,92.36,63402.62,138.9,-0.06867,8e-05,2.38233]
[1780620965281,92.36,63403.83,138.9,-0.06857,8e-05,2.37978]
[1780620966505,92.36,63398.54,138.9,-0.06899,8e-05,2.39083]
[1780620968606,92.36,63395.12,138.9,-0.06926,8e-05,2.39793]
[1780620968897,92.36,63395.12,138.9,-0.06926,8e-05,2.39793]
[1780620971369,92.36,63394.86,138.9,-0.06928,8e-05,2.3984]
[1780620972549,92.35,63386.41,138.9,-0.06996,8e-05,2.41608]
[1780620972983,92.35,63386.41,138.9,-0.06996,8e-05,2.41608]
[1780620975670,92.35,63384.46,138.9,-0.07011,8e-05,2.42005]
[1780620975798,92.35,63384.46,138.9,-0.07011,8e-05,2.42005]
[1780620975771,92.35,63397.5,138.9,-0.06906,8e-05,2.39256]
[1780620976577,92.35,63405.48,138.9,-0.06842,8e-05,2.37584]
[1780620978795,92.35,63400.22,138.9,-0.06884,8e-05,2.38682]
[1780620980610,92.35,63405.67,138.9,-0.0684,8e-05,2.37538]
[1780620981751,92.35,63405.67,138.9,-0.0684,8e-05,2.37538]
[1780620982626,92.35,63390.28,138.9,-0.06963,8e-05,2.40761]
[1780620985647,92.34,63394.26,138.9,-0.06931,8e-05,2.39907]
[1780620987662,92.34,63390.86,138.9,-0.06958,8e-05,2.40613]
[1780620989676,92.34,63384.29,138.9,-0.0701,8e-05,2.41985]
[1780620991690,92.34,63387.43,138.9,-0.06961,8e-05,2.40415]
[1780620996752,92.33,63388.4,138.9,-0.06953,8e-05,2.4019]
[1780620996805,92.33,63396.38,138.9,-0.06889,8e-05,2.38511]
[1780620997733,92.33,63399.92,138.9,-0.0686,8e-05,2.37769]
[1780620998739,92.33,63395.94,138.9,-0.06892,8e-05,2.386]
[1780621001760,92.33,63399.65,138.9,-0.06862,8e-05,2.37818]
[1780621002828,92.33,63406.03,138.9,-0.06811,8e-05,2.36486]
[1780621003774,92.33,63412.45,138.9,-0.06761,8e-05,2.35151]
[1780621005389,92.33,63412.96,138.9,-0.06757,8e-05,2.35048]
[1780621007802,92.33,63417.5,138.9,-0.06722,8e-05,2.34115]
[1780621008809,92.34,63410.68,138.9,-0.06775,8e-05,2.35536]
[1780621009838,92.34,63410.68,138.9,-0.06775,8e-05,2.35536]
[1780621011507,92.34,63409.17,138.9,-0.06787,8e-05,2.35855]
[1780621011830,92.34,63402.59,138.9,-0.0684,8e-05,2.37228]
[1780621012065,92.34,63402.59,138.9,-0.0684,8e-05,2.37228]
[1780621017362,92.34,63406.64,138.9,-0.06808,8e-05,2.36386]
[1780621020883,92.34,63405.77,138.9,-0.06815,8e-05,2.36572]
[1780621020894,92.34,63411.63,138.9,-0.06768,8e-05,2.35353]
[1780621021900,92.34,63415.7,138.9,-0.06737,8e-05,2.34511]
[1780621024921,92.34,63421.52,138.9,-0.06691,8e-05,2.33317]
[1780621026935,92.34,63415.82,138.9,-0.06736,8e-05,2.34509]
[1780621031975,92.35,63418.16,138.9,-0.06719,8e-05,2.34047]
[1780621033988,92.35,63414.31,138.9,-0.0675,8e-05,2.34855]
[1780621035941,92.35,63419.45,138.9,-0.06709,8e-05,2.33796]
[1780621036201,92.35,63419.45,138.9,-0.06709,8e-05,2.33796]
[1780621036468,92.35,63419.45,138.9,-0.06709,8e-05,2.33796]
[1780621036700,92.35,63409.19,138.9,-0.0679,8e-05,2.35931]
[1780621037137,92.35,63392.27,138.9,-0.06925,8e-05,2.39467]
[1780621039677,92.35,63391.46,138.9,-0.06931,8e-05,2.39639]
[1780621042266,92.35,63395.85,138.9,-0.06896,8e-05,2.38707]
[1780621042758,92.35,63395.85,138.9,-0.06896,8e-05,2.38707]
[1780621043678,92.35,63407.08,138.9,-0.06806,8e-05,2.36354]
[1780621049098,92.35,63407.14,138.9,-0.06806,8e-05,2.36349]
[1780621050520,92.35,63407.14,138.9,-0.06806,8e-05,2.36349]
[1780621050522,92.35,63407.14,138.9,-0.06806,8e-05,2.36349]
[1780621051112,92.35,63392.78,138.9,-0.06898,8e-05,2.3846]
[1780621053952,92.35,63388.58,138.9,-0.06931,8e-05,2.39335]
[1780621059167,92.33,63387.85,138.9,-0.06934,8e-05,2.39404]
[1780621064342,92.32,63386.14,138.9,-0.06946,8e-05,2.39713]
[1780621064343,92.32,63386.14,138.9,-0.06946,8e-05,2.39713]
[1780621068706,92.31,63379.29,138.9,-0.06999,8e-05,2.41095]
[1780621069455,92.31,63379.29,138.9,-0.06999,8e-05,2.41095]
[1780621071668,92.3,63372.4,138.9,-0.07052,8e-05,2.42474]
[1780621074273,92.3,63366.63,138.9,-0.07098,8e-05,2.43679]
[1780621075914,92.3,63366.63,138.9,-0.07098,8e-05,2.43679]
[1780621076964,92.29,63365.23,138.9,-0.07109,8e-05,2.43956]
[1780621080246,92.29,63365.33,138.9,-0.07108,8e-05,2.43934]
[1780621082777,92.29,63361.31,138.9,-0.07141,8e-05,2.44787]
[1780621082795,92.29,63350.94,138.9,-0.07227,8e-05,2.46995]
[1780621083729,92.29,63350.94,138.9,-0.07227,8e-05,2.46995]
[1780621083931,92.29,63350.94,138.9,-0.07227,8e-05,2.46995]
[1780621083913,92.28,63378.61,138.9,-0.06998,8e-05,2.41071]
[1780621084280,92.28,63378.61,138.9,-0.06998,8e-05,2.41071]
[1780621084394,92.28,63388.67,138.9,-0.06917,8e-05,2.38955]
[1780621089429,92.28,63385.07,138.9,-0.06944,8e-05,2.39673]
[1780621091443,92.28,63390.83,138.9,-0.06898,8e-05,2.38457]
[1780621093633,92.27,63390.07,138.9,-0.06904,8e-05,2.3861]
[1780621094465,92.27,63397.88,138.9,-0.06841,8e-05,2.36973]
[1780621097631,92.27,63396.8,138.9,-0.0685,8e-05,2.37196]
[1780621098493,92.27,63383.58,138.9,-0.06956,8e-05,2.39969]
[1780621099500,92.27,63380.14,138.9,-0.06983,8e-05,2.40688]
[1780621102520,92.27,63375.24,138.9,-0.07022,8e-05,2.41706]
[1780621104535,92.24,63365.06,138.9,-0.071,8e-05,2.43711]
[1780621109671,92.17,63362.89,138.9,-0.07103,8e-05,2.43776]
[1780621114867,92.16,63362.3,138.9,-0.07082,8e-05,2.42952]
[1780621114900,92.16,63373.09,138.9,-0.06994,8e-05,2.4066]
[1780621117626,92.16,63376.88,138.9,-0.06963,8e-05,2.39843]
[1780621119589,92.16,63378.34,138.9,-0.06951,8e-05,2.39532]
[1780621119591,92.16,63378.34,138.9,-0.06951,8e-05,2.39532]
[1780621120739,92.16,63379.16,138.9,-0.06944,8e-05,2.39355]
[1780621124324,92.16,63378.13,138.9,-0.06952,8e-05,2.39558]
[1780621124421,92.16,63378.13,138.9,-0.06952,8e-05,2.39558]
[1780621126681,92.15,63378.79,138.9,-0.06946,8e-05,2.39412]
[1780621131062,92.15,63377.91,138.9,-0.06953,8e-05,2.39584]
[1780621131008,92.15,63374.03,138.9,-0.06984,8e-05,2.40398]
[1780621131524,92.15,63374.03,138.9,-0.06984,8e-05,2.40398]
[1780621131724,92.15,63352.4,138.9,-0.07161,8e-05,2.44981]
[1780621132532,92.15,63352.4,138.9,-0.07161,8e-05,2.44981]
[1780621132894,92.15,63352.4,138.9,-0.07161,8e-05,2.44981]
[1780621132974,92.15,63347.46,138.9,-0.07201,8e-05,2.46023]
[1780621133130,92.15,63347.46,138.9,-0.07201,8e-05,2.46023]
[1780621133151,92.15,63347.46,138.9,-0.07201,8e-05,2.46023]
[1780621133154,92.15,63347.46,138.9,-0.07201,8e-05,2.46023]
[1780621133163,92.15,63347.46,138.9,-0.07201,8e-05,2.46023]
[1780621133754,92.15,63347.46,138.9,-0.07201,8e-05,2.46023]
[1780621133771,92.15,63347.46,138.9,-0.07201,8e-05,2.46023]
[1780621133971,92.15,63349.44,138.9,-0.07185,8e-05,2.456]
[1780621134749,92.15,63355.12,138.9,-0.07138,8e-05,2.44389]
[1780621137770,92.15,63343.77,138.9,-0.07232,8e-05,2.4682]
[1780621138459,92.15,63343.77,138.9,-0.07232,8e-05,2.4682]
[1780621138777,92.15,63343.4,138.9,-0.07235,8e-05,2.46898]
[1780621139091,92.15,63343.4,138.9,-0.07235,8e-05,2.46898]
[1780621139784,92.15,63342.95,138.9,-0.07239,8e-05,2.46992]
[1780621141458,92.15,63342.16,138.9,-0.07246,8e-05,2.4716]
[1780621141462,92.15,63342.16,138.9,-0.07246,8e-05,2.4716]
[1780621143809,92.15,63344.73,138.9,-0.07224,8e-05,2.46606]
[1780621143811,92.15,63344.73,138.9,-0.07224,8e-05,2.46606]
[1780621143998,92.15,63344.73,138.9,-0.07224,8e-05,2.46606]
[1780621144819,92.15,63349.8,138.9,-0.07182,8e-05,2.45521]
[1780621145826,92.15,63354.63,138.9,-0.07142,8e-05,2.44492]
[1780621147854,92.15,63355.57,138.9,-0.07134,8e-05,2.44294]
[1780621147939,92.15,63357.64,138.9,-0.07117,8e-05,2.43857]
[1780621149910,92.15,63361.47,138.9,-0.07085,8e-05,2.43023]
[1780621154889,92.14,63351.73,138.9,-0.07164,8e-05,2.4505]
[1780621159924,92.13,63351.11,138.9,-0.07166,8e-05,2.45122]
[1780621161938,92.12,63345.84,138.9,-0.07209,8e-05,2.46222]
[1780621163232,92.12,63343.22,138.9,-0.07231,8e-05,2.46769]
[1780621163913,92.12,63343.22,138.9,-0.07231,8e-05,2.46769]
[1780621163915,92.12,63343.22,138.9,-0.07231,8e-05,2.46769]
[1780621163952,92.12,63344.12,138.9,-0.07223,8e-05,2.46575]
[1780621164765,92.12,63344.12,138.9,-0.07223,8e-05,2.46575]
[1780621167555,92.12,63342.42,138.9,-0.07237,8e-05,2.46936]
[1780621167557,92.12,63342.42,138.9,-0.07237,8e-05,2.46936]
[1780621167639,92.12,63342.42,138.9,-0.07237,8e-05,2.46936]
[1780621169839,92.12,63342.37,138.9,-0.07237,8e-05,2.46943]
[1780621169873,92.12,63342.37,138.9,-0.07237,8e-05,2.46943]
[1780621172095,92.12,63339.31,138.9,-0.07239,8e-05,2.4669]
[1780621172014,92.12,63333.59,138.9,-0.07287,8e-05,2.47915]
[1780621172243,92.12,63333.59,138.9,-0.07287,8e-05,2.47915]
[1780621172246,92.12,63333.59,138.9,-0.07287,8e-05,2.47915]
[1780621172888,92.12,63333.59,138.9,-0.07287,8e-05,2.47915]
[1780621173019,92.12,63329.3,138.9,-0.07323,8e-05,2.48834]
[1780621173906,92.12,63329.3,138.9,-0.07323,8e-05,2.48834]
[1780621176635,92.12,63328.79,138.9,-0.07328,8e-05,2.48966]
[1780621176635,92.12,63328.79,138.9,-0.07328,8e-05,2.48966]
[1780621180068,92.13,63324.91,138.9,-0.07363,8e-05,2.49852]
[1780621182082,92.13,63319.76,138.9,-0.07407,9e-05,2.50981]
[1780621185104,92.14,63323.15,138.9,-0.07379,8e-05,2.50272]
[1780621187117,92.14,63329.34,138.9,-0.07328,8e-05,2.48955]
[1780621189136,92.14,63343.59,138.9,-0.07209,8e-05,2.4592]
[1780621189262,92.14,63343.59,138.9,-0.07209,8e-05,2.4592]
[1780621190145,92.15,63334.45,138.9,-0.07286,8e-05,2.47893]
[1780621191676,92.17,63333.33,138.9,-0.073,8e-05,2.48253]
[1780621191701,92.17,63333.33,138.9,-0.073,8e-05,2.48253]
[1780621192699,92.19,63336.38,138.9,-0.07279,8e-05,2.47713]
[1780621193718,92.19,63337.37,138.9,-0.07271,8e-05,2.47513]
[1780621194174,92.19,63355.26,138.9,-0.07123,8e-05,2.43705]
[1780621195181,92.2,63365.07,138.9,-0.07043,8e-05,2.41643]
[1780621196016,92.2,63365.07,138.9,-0.07043,8e-05,2.41643]
[1780621197966,92.2,63364.22,138.9,-0.07052,8e-05,2.41866]
[1780621198202,92.21,63356.84,138.9,-0.07113,8e-05,2.43452]
[1780621200216,92.27,63350.42,138.9,-0.0718,8e-05,2.45192]
[1780621201272,92.27,63341.83,138.9,-0.07252,8e-05,2.47026]
[1780621201984,92.27,63341.83,138.9,-0.07252,8e-05,2.47026]
[1780621202720,92.3,63343.23,138.9,-0.07246,8e-05,2.46885]
[1780621203238,92.3,63343.23,138.9,-0.07246,8e-05,2.46885]
[1780621203341,92.3,63335.08,138.9,-0.07315,8e-05,2.48644]
[1780621204293,92.31,63330.59,138.9,-0.07353,8e-05,2.49622]
[1780621209352,92.31,63329.94,138.9,-0.07359,8e-05,2.49772]
[1780621211405,92.32,63323.63,138.9,-0.07414,8e-05,2.51167]
[1780621215360,92.32,63337.63,138.9,-0.07297,8e-05,2.48186]
[1780621216963,92.34,63333.36,138.9,-0.07336,8e-05,2.49187]
[1780621221403,92.36,63327.76,138.9,-0.07388,8e-05,2.50505]
[1780621222410,92.36,63324.14,138.9,-0.07419,8e-05,2.51294]
[1780621227445,92.36,63323.05,138.9,-0.07429,9e-05,2.51561]
[1780621231473,92.37,63323.8,138.9,-0.074,8e-05,2.50509]
[1780621236788,92.37,63321.82,138.9,-0.07418,8e-05,2.50963]
[1780621237517,92.38,63317.27,138.9,-0.07457,9e-05,2.51959]
[1780621238421,92.38,63317.27,138.9,-0.07457,9e-05,2.51959]
[1780621239531,92.38,63325.01,138.9,-0.07392,8e-05,2.50301]
[1780621242702,92.38,63322.5,138.9,-0.07414,8e-05,2.50855]
[1780621247765,92.39,63319.37,138.9,-0.07441,9e-05,2.51561]
[1780621248974,92.39,63318.43,138.9,-0.0745,9e-05,2.51775]
[1780621249603,92.39,63311.65,138.9,-0.07508,9e-05,2.53247]
[1780621250564,92.39,63311.65,138.9,-0.07508,9e-05,2.53247]
[1780621251823,92.39,63322.1,138.9,-0.07419,8e-05,2.50996]
[1780621255100,92.39,63326.38,138.9,-0.07384,8e-05,2.50098]
[1780621256049,92.4,63333.66,138.9,-0.07323,8e-05,2.48542]
[1780621257045,92.4,63333.66,138.9,-0.07323,8e-05,2.48542]
[1780621257054,92.4,63326.09,138.9,-0.07387,8e-05,2.50179]
[1780621257661,92.4,63319.71,138.9,-0.07441,9e-05,2.51554]
[1780621258668,92.4,63323.64,138.9,-0.07408,8e-05,2.50714]
[1780621259675,92.4,63327.85,138.9,-0.07373,8e-05,2.49813]
[1780621260682,92.4,63324.56,138.9,-0.07401,8e-05,2.50528]
[1780621261587,92.4,63324.56,138.9,-0.07401,8e-05,2.50528]
[1780621261676,92.4,63324.56,138.9,-0.07401,8e-05,2.50528]
[1780621261787,92.4,63324.56,138.9,-0.07401,8e-05,2.50528]
[1780621261871,92.4,63313.29,138.9,-0.07497,9e-05,2.5297]
[1780621263133,92.4,63303.12,138.9,-0.07585,9e-05,2.55177]
[1780621265078,92.4,63293.33,138.9,-0.0767,9e-05,2.57317]
[1780621266175,92.4,63272.37,138.9,-0.07854,9e-05,2.61916]
[1780621267037,92.4,63275.97,138.9,-0.07822,9e-05,2.6112]
[1780621267749,92.4,63268.82,138.9,-0.07886,9e-05,2.62692]
[1780621269763,92.37,63263.48,138.9,-0.07925,9e-05,2.63669]
[1780621272080,92.3,63258.98,138.9,-0.07951,9e-05,2.64297]
[1780621272743,92.3,63258.98,138.9,-0.07951,9e-05,2.64297]
[1780621272787,92.3,63261.28,138.9,-0.0793,9e-05,2.63787]
[1780621274801,92.28,63250.99,138.9,-0.08018,9e-05,2.65952]
[1780621277141,92.27,63255.43,138.9,-0.07977,9e-05,2.64931]
[1780621278348,92.27,63255.81,138.9,-0.07973,9e-05,2.64841]
[1780621278907,92.27,63255.81,138.9,-0.07973,9e-05,2.64841]
[1780621279008,92.27,63254.93,138.9,-0.07981,9e-05,2.65033]
[1780621279740,92.27,63254.93,138.9,-0.07981,9e-05,2.65033]
[1780621280127,92.24,63254.53,138.9,-0.07979,9e-05,2.64976]
[1780621280473,92.24,63254.53,138.9,-0.07979,9e-05,2.64976]
[1780621281058,92.24,63254.53,138.9,-0.07979,9e-05,2.64976]
[1780621281102,92.24,63254.53,138.9,-0.07979,9e-05,2.64976]
[1780621281108,92.24,63253.74,138.9,-0.07985,9e-05,2.65137]
[1780621282061,92.24,63262.64,138.9,-0.07905,9e-05,2.63149]
[1780621283105,92.24,63262.64,138.9,-0.07905,9e-05,2.63149]
[1780621283110,92.24,63262.64,138.9,-0.07905,9e-05,2.63149]
[1780621283409,92.22,63260.86,138.9,-0.07916,9e-05,2.63426]
[1780621285079,92.19,63264.91,138.9,-0.07874,9e-05,2.62395]
[1780621286029,92.19,63264.91,138.9,-0.07874,9e-05,2.62395]
[1780621286217,92.19,63264.91,138.9,-0.07874,9e-05,2.62395]
[1780621286052,92.19,63263.4,138.9,-0.07888,9e-05,2.62718]
[1780621286915,92.19,63255.59,138.9,-0.07957,9e-05,2.64438]
[1780621287667,92.19,63255.59,138.9,-0.07957,9e-05,2.64438]
[1780621287670,92.19,63255.59,138.9,-0.07957,9e-05,2.64438]
[1780621289840,92.19,63254.6,138.9,-0.07965,9e-05,2.64631]
[1780621289939,92.18,63254.97,138.9,-0.07961,9e-05,2.64535]
[1780621292089,92.18,63248.46,138.9,-0.07995,9e-05,2.65051]
[1780621292105,92.18,63237.6,138.9,-0.08094,9e-05,2.67465]
[1780621292968,92.2,63231.14,138.9,-0.08156,9e-05,2.68992]
[1780621293804,92.2,63231.14,138.9,-0.08156,9e-05,2.68992]
[1780621293975,92.21,63227.94,138.9,-0.08188,9e-05,2.69767]
[1780621294683,92.21,63227.94,138.9,-0.08188,9e-05,2.69767]
[1780621296261,92.22,63223.83,138.9,-0.08229,9e-05,2.70773]
[1780621296957,92.22,63223.83,138.9,-0.08229,9e-05,2.70773]
[1780621297412,92.23,63223.81,138.9,-0.08231,9e-05,2.70809]
[1780621298168,92.23,63229.76,138.9,-0.08177,9e-05,2.69505]
[1780621298502,92.23,63229.76,138.9,-0.08177,9e-05,2.69505]
[1780621299019,92.24,63243.58,138.9,-0.08053,9e-05,2.66467]
[1780621301037,92.25,63238.79,138.9,-0.08097,9e-05,2.67554]
[1780621303110,92.26,63240.52,138.9,-0.08084,9e-05,2.67247]
[1780621303215,92.27,63234.05,138.9,-0.08147,9e-05,2.68776]
[1780621303400,92.27,63234.05,138.9,-0.08147,9e-05,2.68776]
[1780621304124,92.28,63220.09,138.9,-0.08276,9e-05,2.71913]
[1780621307086,92.28,63207.36,138.9,-0.08396,9e-05,2.74824]
[1780621307693,92.28,63207.36,138.9,-0.08396,9e-05,2.74824]
[1780621308181,92.28,63207.36,138.9,-0.08396,9e-05,2.74824]
[1780621308236,92.28,63210.96,138.9,-0.08362,9e-05,2.74011]
[1780621308503,92.28,63210.96,138.9,-0.08362,9e-05,2.74011]
[1780621309192,92.27,63216.11,138.9,-0.08312,9e-05,2.72799]
[1780621309354,92.27,63216.11,138.9,-0.08312,9e-05,2.72799]
[1780621310102,92.27,63220.9,138.9,-0.08268,9e-05,2.7172]
[1780621311750,92.27,63222.17,138.9,-0.08256,9e-05,2.71437]
[1780621312117,92.27,63226.38,138.9,-0.08217,9e-05,2.70493]
[1780621313160,92.27,63226.38,138.9,-0.08217,9e-05,2.70493]
[1780621313195,92.28,63203.35,138.9,-0.08432,9e-05,2.75687]
[1780621314142,92.28,63160.48,138.9,-0.08843,0.0001,2.85471]
[1780621314817,92.28,63160.48,138.9,-0.08843,0.0001,2.85471]
[1780621314843,92.28,63160.48,138.9,-0.08843,0.0001,2.85471]
[1780621315157,92.28,63145.87,138.9,-0.08986,0.0001,2.88841]
[1780621316369,92.28,63145.87,138.9,-0.08986,0.0001,2.88841]
[1780621317469,92.24,63147.84,138.9,-0.08958,0.0001,2.88173]
[1780621317504,92.24,63147.84,138.9,-0.08958,0.0001,2.88173]
[1780621317936,92.24,63147.84,138.9,-0.08958,0.0001,2.88173]
[1780621318291,92.22,63152.21,138.9,-0.0891,0.0001,2.87057]
[1780621318890,92.22,63152.21,138.9,-0.0891,0.0001,2.87057]
[1780621319347,92.22,63152.21,138.9,-0.0891,0.0001,2.87057]
[1780621319255,92.2,63150.69,138.9,-0.08921,0.0001,2.8731]
[1780621320319,92.2,63150.69,138.9,-0.08921,0.0001,2.8731]
[1780621320324,92.21,63154.69,138.9,-0.08883,0.0001,2.86423]
[1780621320720,92.21,63154.69,138.9,-0.08883,0.0001,2.86423]
[1780621321200,92.21,63167.12,138.9,-0.08763,0.0001,2.83594]
[1780621322207,92.23,63163.65,138.9,-0.08801,0.0001,2.84478]
[1780621323304,92.23,63163.65,138.9,-0.08801,0.0001,2.84478]
[1780621324420,92.25,63164.49,138.9,-0.08799,0.0001,2.84431]
[1780621325228,92.27,63169.53,138.9,-0.08753,0.0001,2.83346]
[1780621326281,92.28,63175.76,138.9,-0.08696,0.0001,2.81991]
[1780621328257,92.32,63184.31,138.9,-0.08622,0.0001,2.80254]
[1780621330268,92.37,63178.78,138.9,-0.08687,0.0001,2.8179]
[1780621330458,92.37,63178.78,138.9,-0.08687,0.0001,2.8179]
[1780621331275,92.39,63183.96,138.9,-0.08643,0.0001,2.80745]
[1780621333289,92.44,63187.61,138.9,-0.08618,0.0001,2.80165]
[1780621334421,92.46,63185.45,138.9,-0.08644,0.0001,2.80781]
[1780621335220,92.46,63185.45,138.9,-0.08644,0.0001,2.80781]
[1780621335302,92.48,63188.93,138.9,-0.08616,0.0001,2.80111]
[1780621336310,92.5,63193.53,138.9,-0.08577,0.0001,2.79185]
[1780621338327,92.55,63190.16,138.9,-0.0862,0.0001,2.80224]
[1780621340045,92.58,63189.47,138.9,-0.08632,0.0001,2.80522]
[1780621340382,92.58,63189.47,138.9,-0.08632,0.0001,2.80522]
[1780621340348,92.6,63195.12,138.9,-0.08584,9e-05,2.79361]
[1780621341355,92.63,63189.7,138.9,-0.08641,0.0001,2.80733]
[1780621344376,92.69,63193.37,138.9,-0.08621,0.0001,2.8025]
[1780621344947,92.69,63193.37,138.9,-0.08621,0.0001,2.8025]
[1780621350313,92.78,63194.03,138.9,-0.08634,0.0001,2.80577]
[1780621351629,92.82,63193.46,138.9,-0.08648,0.0001,2.80924]
[1780621353239,92.88,63177.33,138.9,-0.08791,0.0001,2.8397]
[1780621353454,92.88,63177.33,138.9,-0.08791,0.0001,2.8397]
[1780621354393,92.88,63169.1,138.9,-0.08871,0.0001,2.8585]
[1780621355303,92.89,63153.64,138.9,-0.09026,0.0001,2.89494]
[1780621356292,92.89,63153.64,138.9,-0.09026,0.0001,2.89494]
[1780621356329,92.89,63165.94,138.9,-0.08905,0.0001,2.86649]
[1780621357053,92.89,63176.4,138.9,-0.08804,0.0001,2.84278]
[1780621359486,92.9,63167.88,138.9,-0.08889,0.0001,2.86286]
[1780621364667,92.92,63168.05,138.9,-0.08892,0.0001,2.86349]
[1780621366416,92.93,63172.57,138.9,-0.0885,0.0001,2.85364]
[1780621367377,92.93,63172.57,138.9,-0.0885,0.0001,2.85364]
[1780621367417,92.93,63172.57,138.9,-0.0885,0.0001,2.85364]
[1780621366763,92.93,63180.35,138.9,-0.08775,0.0001,2.83593]
[1780621367906,92.93,63187.54,138.9,-0.08706,0.0001,2.81964]
[1780621371571,92.98,63183.5,138.9,-0.08756,0.0001,2.83146]
[1780621376104,93.02,63181.68,138.9,-0.08782,0.0001,2.83779]
[1780621376606,93.04,63172.51,138.9,-0.08876,0.0001,2.85992]
[1780621378266,93.05,63159.93,138.9,-0.09001,0.0001,2.88927]
[1780621379357,93.05,63152.83,138.9,-0.0907,0.0001,2.9054]
[1780621380570,93.04,63147.88,138.9,-0.09118,0.0001,2.91637]
[1780621381045,93.04,63147.88,138.9,-0.09118,0.0001,2.91637]
[1780621381486,93.04,63147.88,138.9,-0.09118,0.0001,2.91637]
[1780621381352,93.04,63134.56,138.9,-0.0925,0.0001,2.94713]
[1780621382318,93.04,63124.76,138.9,-0.09349,0.0001,2.96985]
[1780621384861,93.03,63116.83,138.9,-0.09426,0.0001,2.98759]
[1780621386142,93.02,63121.0,138.9,-0.09382,0.0001,2.97745]
[1780621387166,93.02,63117.55,138.9,-0.09417,0.0001,2.98545]
[1780621387737,93.02,63117.55,138.9,-0.09417,0.0001,2.98545]
[1780621387752,93.02,63121.91,138.9,-0.09373,0.0001,2.97531]
[1780621392143,93.02,63117.26,138.9,-0.0942,0.0001,2.98608]
[1780621394750,93.02,63120.55,138.9,-0.09387,0.0001,2.97857]
[1780621396937,93.02,63120.55,138.9,-0.09387,0.0001,2.97857]
[1780621397361,93.02,63119.38,138.9,-0.09399,0.0001,2.98137]
[1780621397462,93.03,63136.77,138.9,-0.09224,0.0001,2.94111]
[1780621398413,93.03,63136.77,138.9,-0.09224,0.0001,2.94111]
[1780621398070,93.03,63121.94,138.9,-0.09373,0.0001,2.9755]
[1780621399384,93.03,63121.94,138.9,-0.09373,0.0001,2.9755]
[1780621399397,93.03,63130.65,138.9,-0.09288,0.0001,2.95574]
[1780621402366,93.04,63125.88,138.9,-0.09337,0.0001,2.96715]
[1780621403353,93.06,63119.17,138.9,-0.09409,0.0001,2.98373]
[1780621404437,93.06,63119.17,138.9,-0.09409,0.0001,2.98373]
[1780621404479,93.06,63119.17,138.9,-0.09409,0.0001,2.98373]
[1780621404736,93.06,63120.96,138.9,-0.09391,0.0001,2.97964]
[1780621405014,93.06,63120.96,138.9,-0.09391,0.0001,2.97964]
[1780621405158,93.06,63146.34,138.9,-0.09137,0.0001,2.92089]
[1780621407317,93.06,63149.65,138.9,-0.09105,0.0001,2.91337]
[1780621408165,93.06,63145.89,138.9,-0.09142,0.0001,2.92204]
[1780621409114,93.06,63141.95,138.9,-0.09181,0.0001,2.93123]
[1780621409807,93.06,63141.95,138.9,-0.09181,0.0001,2.93123]
[1780621410040,93.06,63141.95,138.9,-0.09181,0.0001,2.93123]
[1780621410246,93.06,63141.95,138.9,-0.09181,0.0001,2.93123]
[1780621410259,93.06,63140.44,138.9,-0.09196,0.0001,2.93472]
[1780621411551,93.06,63140.44,138.9,-0.09196,0.0001,2.93472]
[1780621411971,93.06,63140.44,138.9,-0.09196,0.0001,2.93472]
[1780621411478,93.09,63115.44,138.9,-0.09429,0.0001,2.98454]
[1780621412317,93.09,63088.71,138.9,-0.09703,0.0001,3.047]
[1780621412946,93.09,63088.71,138.9,-0.09703,0.0001,3.047]
[1780621413467,93.12,63084.71,138.9,-0.09751,0.0001,3.05781]
[1780621414105,93.11,63080.18,138.9,-0.09797,0.0001,3.06819]
[1780621415417,93.11,63072.48,138.9,-0.09876,0.00011,3.08593]
[1780621417467,93.11,63074.7,138.9,-0.09853,0.00011,3.0807]
[1780621417521,93.08,63088.86,138.9,-0.097,0.0001,3.04613]
[1780621418994,93.08,63084.92,138.9,-0.09739,0.0001,3.05502]
[1780621421997,93.06,63086.58,138.9,-0.09719,0.0001,3.0504]
[1780621422457,93.06,63104.91,138.9,-0.09528,0.0001,3.00719]
[1780621423451,93.06,63104.91,138.9,-0.09528,0.0001,3.00719]
[1780621423537,93.06,63118.25,138.9,-0.09394,0.0001,2.97647]
[1780621424139,93.06,63118.25,138.9,-0.09394,0.0001,2.97647]
[1780621424228,93.06,63117.43,138.9,-0.094,0.0001,2.97799]
[1780621427321,93.06,63119.11,138.9,-0.09384,0.0001,2.97425]
[1780621427397,93.06,63095.1,138.9,-0.0963,0.0001,3.03036]
[1780621428262,93.06,63095.1,138.9,-0.0963,0.0001,3.03036]
[1780621428295,93.06,63085.27,138.9,-0.09732,0.0001,3.0535]
[1780621429427,93.06,63088.88,138.9,-0.09695,0.0001,3.045]
[1780621430088,93.06,63077.2,138.9,-0.09817,0.0001,3.07243]
[1780621431389,93.05,63071.53,138.9,-0.09873,0.00011,3.0852]
[1780621431611,93.05,63071.53,138.9,-0.09873,0.00011,3.0852]
[1780621432089,93.05,63071.53,138.9,-0.09873,0.00011,3.0852]
[1780621432461,93.04,63059.89,138.9,-0.09993,0.00011,3.11192]
[1780621434537,93.04,63065.23,138.9,-0.09937,0.00011,3.09929]
[1780621439505,93.05,63075.35,138.9,-0.09832,0.0001,3.07598]
[1780621441546,93.06,63076.26,138.9,-0.09825,0.0001,3.07431]
[1780621441564,93.06,63076.26,138.9,-0.09825,0.0001,3.07431]
[1780621442256,93.06,63074.32,138.9,-0.09847,0.00011,3.07935]
[1780621442301,93.05,63083.41,138.9,-0.09749,0.0001,3.05725]
[1780621443455,93.05,63083.41,138.9,-0.09749,0.0001,3.05725]
[1780621443521,93.05,63083.41,138.9,-0.09749,0.0001,3.05725]
[1780621443573,93.05,63083.41,138.9,-0.09749,0.0001,3.05725]
[1780621443484,93.05,63082.63,138.9,-0.09758,0.0001,3.05916]
[1780621443905,93.05,63082.63,138.9,-0.09758,0.0001,3.05916]
[1780621443975,93.05,63082.63,138.9,-0.09758,0.0001,3.05916]
[1780621444008,93.05,63082.63,138.9,-0.09758,0.0001,3.05916]
[1780621444267,93.05,63082.63,138.9,-0.09758,0.0001,3.05916]
[1780621444487,93.05,63099.41,138.9,-0.09584,0.0001,3.01981]
[1780621445552,93.05,63111.48,138.9,-0.09458,0.0001,2.99125]
[1780621446504,93.04,63102.25,138.9,-0.09551,0.0001,3.01245]
[1780621447221,93.04,63107.72,138.9,-0.09495,0.0001,2.9997]
[1780621448453,93.04,63107.72,138.9,-0.09495,0.0001,2.9997]
[1780621452268,93.04,63105.0,138.9,-0.09524,0.0001,3.00624]
[1780621452378,93.04,63100.19,138.9,-0.09574,0.0001,3.01752]
[1780621453275,93.04,63100.19,138.9,-0.09574,0.0001,3.01752]
[1780621455321,93.05,63098.71,138.9,-0.09589,0.0001,3.02103]
[1780621455564,93.05,63098.71,138.9,-0.09589,0.0001,3.02103]
[1780621455657,93.05,63098.71,138.9,-0.09589,0.0001,3.02103]
[1780621455644,93.05,63053.53,138.9,-0.10063,0.00011,3.12747]
[1780621456266,93.05,63053.53,138.9,-0.10063,0.00011,3.12747]
[1780621456395,93.05,63053.53,138.9,-0.10063,0.00011,3.12747]
[1780621456598,93.04,63046.8,138.9,-0.10134,0.00011,3.1432]
[1780621456757,93.04,63046.8,138.9,-0.10134,0.00011,3.1432]
[1780621456899,93.04,63046.8,138.9,-0.10134,0.00011,3.1432]
[1780621457494,93.04,63046.8,138.9,-0.10134,0.00011,3.1432]
[1780621457502,93.04,63046.8,138.9,-0.10134,0.00011,3.1432]
[1780621457524,93.01,63048.06,138.9,-0.10113,0.00011,3.13859]
[1780621457752,93.01,63048.06,138.9,-0.10113,0.00011,3.13859]
[1780621458383,93.01,63048.06,138.9,-0.10113,0.00011,3.13859]
[1780621459315,93.01,63045.03,138.9,-0.10146,0.00011,3.14584]
[1780621461208,93.02,63045.02,138.9,-0.10148,0.00011,3.14637]
[1780621462855,93.04,63045.06,138.9,-0.10152,0.00011,3.14726]
[1780621463367,93.04,63029.02,138.9,-0.10326,0.00011,3.18553]
[1780621463947,93.04,63029.02,138.9,-0.10326,0.00011,3.18553]
[1780621464602,93.04,63029.02,138.9,-0.10326,0.00011,3.18553]
[1780621464570,93.04,63033.51,138.9,-0.10277,0.00011,3.17473]
[1780621465209,93.04,63033.51,138.9,-0.10277,0.00011,3.17473]
[1780621465360,93.04,63040.39,138.9,-0.10203,0.00011,3.15841]
[1780621468577,93.06,63057.82,138.9,-0.1002,0.00011,3.11785]
[1780621471433,93.06,63058.02,138.9,-0.09992,0.00011,3.1079]
[1780621474465,93.07,63053.16,138.9,-0.10045,0.00011,3.11971]
[1780621475377,93.07,63053.16,138.9,-0.10045,0.00011,3.11971]
[1780621475471,93.07,63048.82,138.9,-0.10092,0.00011,3.13008]
[1780621476641,93.08,63040.92,138.9,-0.1018,0.00011,3.14955]
[1780621478493,93.08,63045.43,138.9,-0.10132,0.00011,3.1389]
[1780621482881,93.11,63044.62,138.9,-0.10146,0.00011,3.14207]
[1780621483235,93.11,63044.62,138.9,-0.10146,0.00011,3.14207]
[1780621483654,93.11,63031.07,138.9,-0.10293,0.00011,3.17437]
[1780621483932,93.11,63031.07,138.9,-0.10293,0.00011,3.17437]
[1780621484571,93.11,63031.07,138.9,-0.10293,0.00011,3.17437]
[1780621484627,93.13,63027.37,138.9,-0.10338,0.00011,3.18424]
[1780621486549,93.14,63026.6,138.9,-0.1035,0.00011,3.18696]
[1780621488649,93.17,63017.98,138.9,-0.10452,0.00011,3.2093]
[1780621489072,93.17,63017.98,138.9,-0.10452,0.00011,3.2093]
[1780621491320,93.19,63020.85,138.9,-0.10425,0.00011,3.20344]
[1780621491584,93.2,63005.29,138.9,-0.106,0.00011,3.24129]
[1780621492979,93.21,63002.61,138.9,-0.1063,0.00011,3.24776]
[1780621493500,93.21,63002.61,138.9,-0.1063,0.00011,3.24776]
[1780621493687,93.21,63002.61,138.9,-0.1063,0.00011,3.24776]
[1780621493659,93.2,62983.77,138.9,-0.1084,0.00011,3.29306]
[1780621493824,93.2,62983.77,138.9,-0.1084,0.00011,3.29306]
[1780621493932,93.2,62983.77,138.9,-0.1084,0.00011,3.29306]
[1780621494212,93.2,62983.77,138.9,-0.1084,0.00011,3.29306]
[1780621495536,93.19,62984.83,138.9,-0.10825,0.00011,3.28979]
[1780621495687,93.18,62985.06,138.9,-0.10819,0.00011,3.28857]
[1780621496622,93.19,62992.91,138.9,-0.10733,0.00011,3.27005]
[1780621499643,93.22,62996.14,138.9,-0.10706,0.00011,3.2642]
[1780621500662,93.22,62996.14,138.9,-0.10706,0.00011,3.2642]
[1780621500996,93.22,62996.14,138.9,-0.10706,0.00011,3.2642]
[1780621500651,93.22,63005.12,138.9,-0.10606,0.00011,3.24262]
[1780621501260,93.22,63005.12,138.9,-0.10606,0.00011,3.24262]
[1780621501659,93.24,63013.96,138.9,-0.10511,0.00011,3.22218]
[1780621502514,93.24,63013.96,138.9,-0.10511,0.00011,3.22218]
[1780621502705,93.24,63026.16,138.9,-0.10377,0.00011,3.19301]
[1780621503704,93.24,63031.4,138.9,-0.1032,0.00011,3.18052]
[1780621504218,93.24,63031.4,138.9,-0.1032,0.00011,3.18052]
[1780621504712,93.24,63035.75,138.9,-0.10274,0.00011,3.17026]
[1780621505237,93.24,63035.75,138.9,-0.10274,0.00011,3.17026]
[1780621505719,93.24,63040.7,138.9,-0.1022,0.00011,3.15858]
[1780621506173,93.24,63040.7,138.9,-0.1022,0.00011,3.15858]
[1780621506222,93.24,63040.7,138.9,-0.1022,0.00011,3.15858]
[1780621507708,93.24,63042.84,138.9,-0.10197,0.00011,3.15351]
[1780621507733,93.24,63055.83,138.9,-0.10058,0.00011,3.12275]
[1780621507983,93.24,63055.83,138.9,-0.10058,0.00011,3.12275]
[1780621508558,93.24,63055.83,138.9,-0.10058,0.00011,3.12275]
[1780621508741,93.24,63058.8,138.9,-0.10026,0.00011,3.11568]
[1780621509302,93.24,63058.8,138.9,-0.10026,0.00011,3.11568]
[1780621509649,93.24,63058.8,138.9,-0.10026,0.00011,3.11568]
[1780621511682,93.24,63060.86,138.9,-0.10005,0.00011,3.11099]
[1780621511771,93.25,63065.3,138.9,-0.09959,0.00011,3.1006]
[1780621512566,93.25,63065.3,138.9,-0.09959,0.00011,3.1006]
[1780621512938,93.25,63065.3,138.9,-0.09959,0.00011,3.1006]
[1780621512775,93.25,63079.97,138.9,-0.09804,0.0001,3.06606]
[1780621513507,93.25,63079.97,138.9,-0.09804,0.0001,3.06606]
[1780621513781,93.25,63085.94,138.9,-0.09743,0.0001,3.0522]
[1780621515601,93.25,63088.89,138.9,-0.09712,0.0001,3.04524]
[1780621515795,93.25,63100.01,138.9,-0.09597,0.0001,3.0192]
[1780621515966,93.25,63100.01,138.9,-0.09597,0.0001,3.0192]
[1780621516352,93.25,63100.01,138.9,-0.09597,0.0001,3.0192]
[1780621516396,93.25,63100.01,138.9,-0.09597,0.0001,3.0192]
[1780621516802,93.25,63106.79,138.9,-0.09527,0.0001,3.0034]
[1780621516977,93.25,63106.79,138.9,-0.09527,0.0001,3.0034]
[1780621517809,93.25,63102.86,138.9,-0.09567,0.0001,3.01248]
[1780621519578,93.24,63104.58,138.9,-0.09549,0.0001,3.00837]
[1780621519823,93.24,63108.23,138.9,-0.09511,0.0001,2.99977]
[1780621519981,93.24,63108.23,138.9,-0.09511,0.0001,2.99977]
[1780621521837,93.24,63102.96,138.9,-0.09564,0.0001,3.0119]
[1780621522444,93.24,63102.96,138.9,-0.09564,0.0001,3.0119]
[1780621522985,93.24,63103.02,138.9,-0.09563,0.0001,3.01166]
[1780621522995,93.24,63098.02,138.9,-0.09615,0.0001,3.02334]
[1780621524605,93.24,63098.02,138.9,-0.09615,0.0001,3.02334]
[1780621524686,93.23,63094.92,138.9,-0.09646,0.0001,3.03037]
[1780621525053,93.23,63094.92,138.9,-0.09646,0.0001,3.03037]
[1780621525717,93.23,63079.48,138.9,-0.09806,0.0001,3.06645]
[1780621526793,93.23,63079.48,138.9,-0.09806,0.0001,3.06645]
[1780621526817,93.23,63079.48,138.9,-0.09806,0.0001,3.06645]
[1780621527060,93.23,63079.77,138.9,-0.09802,0.0001,3.06559]
[1780621527729,93.22,63073.87,138.9,-0.09863,0.00011,3.07929]
[1780621528827,93.22,63073.87,138.9,-0.09863,0.00011,3.07929]
[1780621529074,93.22,63072.59,138.9,-0.09877,0.00011,3.0823]
[1780621529169,93.22,63076.87,138.9,-0.09831,0.0001,3.07203]
[1780621530189,93.22,63070.93,138.9,-0.09893,0.00011,3.08582]
[1780621531134,93.22,63070.93,138.9,-0.09893,0.00011,3.08582]
[1780621531822,93.22,63070.93,138.9,-0.09893,0.00011,3.08582]
[1780621531831,93.21,63071.24,138.9,-0.09861,0.00011,3.07494]
[1780621532119,93.21,63071.24,138.9,-0.09861,0.00011,3.07494]
[1780621532609,93.21,63071.24,138.9,-0.09861,0.00011,3.07494]
[1780621532697,93.21,63064.53,138.9,-0.09932,0.00011,3.09066]
[1780621533763,93.21,63064.53,138.9,-0.09932,0.00011,3.09066]
[1780621533835,93.21,63061.18,138.9,-0.09967,0.00011,3.09846]
[1780621534394,93.2,63047.05,138.9,-0.10117,0.00011,3.13178]
[1780621535194,93.2,63047.05,138.9,-0.10117,0.00011,3.13178]
[1780621535389,93.2,63047.05,138.9,-0.10117,0.00011,3.13178]
[1780621535787,93.2,63042.12,138.9,-0.10169,0.00011,3.14331]
[1780621536809,93.2,63042.12,138.9,-0.10169,0.00011,3.14331]
[1780621536357,93.2,63036.47,138.9,-0.10229,0.00011,3.15656]
[1780621537849,93.2,63036.47,138.9,-0.10229,0.00011,3.15656]
[1780621538614,93.19,63041.01,138.9,-0.10178,0.00011,3.14535]
[1780621539190,93.19,63041.01,138.9,-0.10178,0.00011,3.14535]
[1780621539390,93.19,63041.01,138.9,-0.10178,0.00011,3.14535]
[1780621540529,93.19,63039.53,138.9,-0.10194,0.00011,3.14868]
[1780621540702,93.19,63039.53,138.9,-0.10194,0.00011,3.14868]
[1780621540863,93.19,63039.53,138.9,-0.10194,0.00011,3.14868]
[1780621541107,93.18,63041.9,138.9,-0.10167,0.00011,3.14286]
[1780621541387,93.18,63041.9,138.9,-0.10167,0.00011,3.14286]
[1780621541569,93.18,63049.41,138.9,-0.10086,0.00011,3.12486]
[1780621542282,93.18,63045.87,138.9,-0.10123,0.00011,3.13309]
[1780621543367,93.18,63045.87,138.9,-0.10123,0.00011,3.13309]
[1780621543749,93.17,63040.37,138.9,-0.10181,0.00011,3.14598]
[1780621544193,93.17,63040.37,138.9,-0.10181,0.00011,3.14598]
[1780621544330,93.17,63040.37,138.9,-0.10181,0.00011,3.14598]
[1780621544427,93.17,63040.37,138.9,-0.10181,0.00011,3.14598]
[1780621544763,93.17,63040.37,138.9,-0.10181,0.00011,3.14598]
[1780621544827,93.17,63040.37,138.9,-0.10181,0.00011,3.14598]
[1780621544825,93.17,63047.64,138.9,-0.10102,0.00011,3.12854]
[1780621546415,93.16,63042.53,138.9,-0.10156,0.00011,3.14035]
[1780621547720,93.16,63042.53,138.9,-0.10156,0.00011,3.14035]
[1780621548880,93.16,63043.78,138.9,-0.10142,0.00011,3.1372]
[1780621548903,93.16,63046.34,138.9,-0.10114,0.00011,3.13112]
[1780621549264,93.16,63046.34,138.9,-0.10114,0.00011,3.13112]
[1780621549333,93.16,63053.62,138.9,-0.10035,0.00011,3.1137]
[1780621550479,93.16,63053.62,138.9,-0.10035,0.00011,3.1137]
[1780621550616,93.16,63053.62,138.9,-0.10035,0.00011,3.1137]
[1780621550620,93.15,63066.13,138.9,-0.09901,0.00011,3.08383]
[1780621551236,93.15,63066.13,138.9,-0.09901,0.00011,3.08383]
[1780621551398,93.15,63076.23,138.9,-0.09794,0.0001,3.05994]
[1780621552191,93.15,63076.23,138.9,-0.09794,0.0001,3.05994]
[1780621553269,93.15,63073.69,138.9,-0.09821,0.00011,3.06592]
[1780621553494,93.15,63073.69,138.9,-0.09821,0.00011,3.06592]
[1780621554275,93.15,63075.91,138.9,-0.09797,0.0001,3.06056]
[1780621555073,93.15,63068.23,138.9,-0.09878,0.00011,3.07858]
[1780621556410,93.14,63063.45,138.9,-0.09928,0.00011,3.0897]
[1780621559402,93.14,63061.13,138.9,-0.09952,0.00011,3.09507]
[1780621559458,93.14,63061.18,138.9,-0.0995,0.00011,3.09473]
[1780621560639,93.14,63061.18,138.9,-0.0995,0.00011,3.09473]
[1780621560809,93.14,63061.18,138.9,-0.0995,0.00011,3.09473]
[1780621560896,93.14,63060.8,138.9,-0.09955,0.00011,3.09575]
[1780621561041,93.14,63060.8,138.9,-0.09955,0.00011,3.09575]
[1780621561576,93.14,63060.8,138.9,-0.09955,0.00011,3.09575]
[1780621561814,93.14,63045.32,138.9,-0.1012,0.00011,3.13241]
[1780621562816,93.14,63045.32,138.9,-0.1012,0.00011,3.13241]
[1780621562870,93.14,63066.8,138.9,-0.09891,0.00011,3.08154]
[1780621563522,93.14,63071.68,138.9,-0.0984,0.00011,3.07004]
[1780621567107,93.14,63073.27,138.9,-0.09824,0.00011,3.06644]
[1780621567439,93.14,63076.99,138.9,-0.09785,0.0001,3.05774]
[1780621570185,93.14,63080.65,138.9,-0.09747,0.0001,3.04926]
[1780621571889,93.14,63080.65,138.9,-0.09747,0.0001,3.04926]
[1780621571934,93.14,63080.65,138.9,-0.09747,0.0001,3.04926]
[1780621572340,93.15,63080.67,138.9,-0.09747,0.0001,3.04935]
[1780621572841,93.15,63104.5,138.9,-0.09501,0.0001,2.9936]
[1780621573325,93.15,63107.76,138.9,-0.09467,0.0001,2.98597]
[1780621575064,93.15,63109.43,138.9,-0.09451,0.0001,2.98219]
[1780621575246,93.15,63112.48,138.9,-0.0942,0.0001,2.9751]
[1780621580281,93.14,63105.65,138.9,-0.09488,0.0001,2.99075]
[1780621581676,93.14,63105.65,138.9,-0.09488,0.0001,2.99075]
[1780621582002,93.14,63105.65,138.9,-0.09488,0.0001,2.99075]
[1780621582226,93.14,63105.65,138.9,-0.09488,0.0001,2.99075]
[1780621581896,93.14,63101.72,138.9,-0.09528,0.0001,2.99986]
[1780621582416,93.14,63101.72,138.9,-0.09528,0.0001,2.99986]
[1780621582918,93.14,63101.72,138.9,-0.09528,0.0001,2.99986]
[1780621582890,93.14,63071.4,138.9,-0.09844,0.00011,3.07093]
[1780621583545,93.14,63071.4,138.9,-0.09844,0.00011,3.07093]
[1780621583828,93.14,63071.4,138.9,-0.09844,0.00011,3.07093]
[1780621584048,93.14,63071.4,138.9,-0.09844,0.00011,3.07093]
[1780621583949,93.14,63075.31,138.9,-0.09802,0.0001,3.06173]
[1780621584634,93.14,63060.65,138.9,-0.09957,0.00011,3.09623]
[1780621585980,93.14,63060.65,138.9,-0.09957,0.00011,3.09623]
[1780621586883,93.14,63060.22,138.9,-0.09961,0.00011,3.09724]
[1780621586933,93.14,63060.22,138.9,-0.09961,0.00011,3.09724]
[1780621588045,93.14,63060.22,138.9,-0.09962,0.00011,3.0973]
[1780621588189,93.14,63060.22,138.9,-0.09962,0.00011,3.0973]
[1780621588494,93.14,63042.35,138.9,-0.10153,0.00011,3.13963]
[1780621589539,93.14,63034.23,138.9,-0.1024,0.00011,3.15894]
[1780621591419,93.14,63036.0,138.9,-0.10195,0.00011,3.14498]
[1780621592243,93.14,63036.0,138.9,-0.10195,0.00011,3.14498]
[1780621592542,93.14,63042.96,138.9,-0.1012,0.00011,3.12846]
[1780621592953,93.14,63042.96,138.9,-0.1012,0.00011,3.12846]
[1780621593465,93.14,63046.16,138.9,-0.10085,0.00011,3.1208]
[1780621593661,93.14,63046.16,138.9,-0.10085,0.00011,3.1208]
[1780621594295,93.14,63046.16,138.9,-0.10085,0.00011,3.1208]
[1780621594447,93.14,63046.16,138.9,-0.10085,0.00011,3.1208]
[1780621594450,93.14,63046.16,138.9,-0.10085,0.00011,3.1208]
[1780621594482,93.14,63054.69,138.9,-0.09994,0.00011,3.1006]
[1780621595216,93.14,63054.69,138.9,-0.09994,0.00011,3.1006]
[1780621595475,93.14,63058.91,138.9,-0.09949,0.00011,3.09069]
[1780621597736,93.14,63060.64,138.9,-0.09931,0.00011,3.08662]
[1780621599979,93.14,63061.09,138.9,-0.09926,0.00011,3.08559]
[1780621600509,93.14,63075.39,138.9,-0.09776,0.0001,3.0519]
[1780621601872,93.15,63074.99,138.9,-0.0978,0.0001,3.05293]
[1780621602523,93.15,63070.2,138.9,-0.09831,0.00011,3.06426]
[1780621607558,93.15,63067.28,138.9,-0.09863,0.00011,3.07135]
[1780621609493,93.15,63067.6,138.9,-0.09859,0.00011,3.07064]
[1780621609797,93.15,63069.41,138.9,-0.0984,0.00011,3.06641]
[1780621610579,93.16,63070.01,138.9,-0.09835,0.00011,3.06516]
[1780621612740,93.16,63068.97,138.9,-0.09847,0.00011,3.06792]
[1780621612755,93.16,63068.97,138.9,-0.09847,0.00011,3.06792]
[1780621615614,93.17,63065.8,138.9,-0.09883,0.00011,3.07587]
[1780621617628,93.18,63077.78,138.9,-0.09758,0.0001,3.04797]
[1780621618635,93.18,63083.0,138.9,-0.09704,0.0001,3.03591]
[1780621618876,93.18,63083.0,138.9,-0.09704,0.0001,3.03591]
[1780621618885,93.18,63083.0,138.9,-0.09704,0.0001,3.03591]
[1780621619642,93.18,63096.52,138.9,-0.09564,0.0001,3.00426]
[1780621619806,93.18,63096.52,138.9,-0.09564,0.0001,3.00426]
[1780621620011,93.18,63096.52,138.9,-0.09564,0.0001,3.00426]
[1780621620649,93.18,63111.15,138.9,-0.09414,0.0001,2.97022]
[1780621621088,93.18,63111.15,138.9,-0.09414,0.0001,2.97022]
[1780621621345,93.18,63111.15,138.9,-0.09414,0.0001,2.97022]
[1780621621784,93.18,63111.15,138.9,-0.09414,0.0001,2.97022]
[1780621622172,93.18,63111.61,138.9,-0.0941,0.0001,2.96923]
[1780621622266,93.18,63111.61,138.9,-0.0941,0.0001,2.96923]
[1780621622504,93.18,63111.61,138.9,-0.0941,0.0001,2.96923]
[1780621622685,93.18,63111.61,138.9,-0.0941,0.0001,2.96923]
[1780621622553,93.18,63123.22,138.9,-0.09293,0.0001,2.94239]
[1780621623776,93.18,63124.64,138.9,-0.09278,0.0001,2.93911]
[1780621625270,93.18,63124.28,138.9,-0.09282,0.0001,2.93994]
[1780621625272,93.18,63124.28,138.9,-0.09282,0.0001,2.93994]
[1780621625311,93.18,63127.92,138.9,-0.09245,0.0001,2.93153]
[1780621626299,93.18,63127.92,138.9,-0.09245,0.0001,2.93153]
[1780621626594,93.18,63127.92,138.9,-0.09245,0.0001,2.93153]
[1780621626792,93.18,63130.37,138.9,-0.09221,0.0001,2.9259]
[1780621627127,93.18,63130.37,138.9,-0.09221,0.0001,2.9259]
[1780621627965,93.18,63125.22,138.9,-0.09273,0.0001,2.9378]
[1780621629564,93.18,63127.38,138.9,-0.09251,0.0001,2.93283]
[1780621629670,93.18,63130.7,138.9,-0.09218,0.0001,2.92519]
[1780621630206,93.18,63130.7,138.9,-0.09218,0.0001,2.92519]
[1780621630432,93.18,63130.7,138.9,-0.09218,0.0001,2.92519]
[1780621630586,93.18,63130.7,138.9,-0.09218,0.0001,2.92519]
[1780621630676,93.18,63134.05,138.9,-0.09184,0.0001,2.91749]
[1780621630971,93.18,63134.05,138.9,-0.09184,0.0001,2.91749]
[1780621631358,93.18,63146.01,138.9,-0.09065,0.0001,2.88989]
[1780621631938,93.18,63146.01,138.9,-0.09065,0.0001,2.88989]
[1780621632505,93.18,63146.01,138.9,-0.09065,0.0001,2.88989]
[1780621632676,93.18,63157.8,138.9,-0.08949,0.0001,2.86288]
[1780621632819,93.18,63157.8,138.9,-0.08949,0.0001,2.86288]
[1780621633559,93.18,63157.8,138.9,-0.08949,0.0001,2.86288]
[1780621633664,93.18,63174.34,138.9,-0.08788,0.0001,2.82514]
[1780621638154,93.2,63177.91,138.9,-0.08757,0.0001,2.8178]
[1780621640543,93.21,63185.72,138.9,-0.08684,0.0001,2.80075]
[1780621640942,93.21,63185.72,138.9,-0.08684,0.0001,2.80075]
[1780621641305,93.21,63185.72,138.9,-0.08684,0.0001,2.80075]
[1780621641534,93.21,63185.72,138.9,-0.08684,0.0001,2.80075]
[1780621641553,93.21,63193.82,138.9,-0.08607,0.0001,2.78253]
[1780621642466,93.21,63193.82,138.9,-0.08607,0.0001,2.78253]
[1780621642492,93.21,63206.14,138.9,-0.08492,9e-05,2.75502]
[1780621643178,93.21,63206.14,138.9,-0.08492,9e-05,2.75502]
[1780621646796,93.26,63210.23,138.9,-0.08463,9e-05,2.74815]
[1780621647223,93.26,63210.23,138.9,-0.08463,9e-05,2.74815]
[1780621647324,93.26,63215.07,138.9,-0.08417,9e-05,2.7373]
[1780621648221,93.26,63219.1,138.9,-0.08381,9e-05,2.72847]
[1780621649140,93.26,63219.1,138.9,-0.08381,9e-05,2.72847]
[1780621649322,93.26,63219.1,138.9,-0.08381,9e-05,2.72847]
[1780621649421,93.26,63222.67,138.9,-0.08348,9e-05,2.72054]
[1780621651434,93.26,63223.06,138.9,-0.08318,9e-05,2.70999]
[1780621653135,93.26,63220.68,138.9,-0.0834,9e-05,2.71529]
[1780621653475,93.28,63220.2,138.9,-0.08349,9e-05,2.71746]
[1780621653803,93.28,63220.2,138.9,-0.08349,9e-05,2.71746]
[1780621653839,93.28,63220.2,138.9,-0.08349,9e-05,2.71746]
[1780621654065,93.28,63220.2,138.9,-0.08349,9e-05,2.71746]
[1780621654493,93.28,63220.2,138.9,-0.08349,9e-05,2.71746]
[1780621654567,93.29,63216.9,138.9,-0.08383,9e-05,2.72578]
[1780621655506,93.29,63216.9,138.9,-0.08383,9e-05,2.72578]
[1780621655674,93.31,63202.86,138.9,-0.08519,9e-05,2.75806]
[1780621655957,93.31,63198.11,138.9,-0.08564,9e-05,2.76874]
[1780621657572,93.31,63198.11,138.9,-0.08564,9e-05,2.76874]
[1780621657970,93.32,63202.99,138.9,-0.08519,9e-05,2.75807]
[1780621659724,93.32,63202.99,138.9,-0.08519,9e-05,2.75807]
[1780621663709,93.33,63204.17,138.9,-0.0851,9e-05,2.75606]
[1780621665046,93.33,63202.46,138.9,-0.08528,9e-05,2.76024]
[1780621665604,93.34,63206.12,138.9,-0.08494,9e-05,2.75235]
[1780621667651,93.34,63207.37,138.9,-0.08483,9e-05,2.74971]
[1780621667997,93.35,63207.43,138.9,-0.08484,9e-05,2.74976]
[1780621669638,93.35,63207.04,138.9,-0.08487,9e-05,2.75063]
[1780621670178,93.35,63203.05,138.9,-0.08526,9e-05,2.75993]
[1780621670945,93.35,63203.05,138.9,-0.08526,9e-05,2.75993]
[1780621676075,93.37,63199.26,138.9,-0.08565,9e-05,2.76923]
[1780621676108,93.37,63189.81,138.9,-0.08656,0.0001,2.79067]
[1780621681144,93.38,63188.36,138.9,-0.08672,0.0001,2.79454]
[1780621682639,93.38,63184.38,138.9,-0.08711,0.0001,2.80376]
[1780621683364,93.38,63184.38,138.9,-0.08711,0.0001,2.80376]
[1780621683556,93.38,63184.38,138.9,-0.08711,0.0001,2.80376]
[1780621683605,93.38,63184.38,138.9,-0.08711,0.0001,2.80376]
[1780621684466,93.39,63176.86,138.9,-0.08784,0.0001,2.82097]
[1780621685172,93.39,63169.11,138.9,-0.08859,0.0001,2.83857]
[1780621688685,93.39,63143.37,138.9,-0.09113,0.0001,2.89751]
[1780621688956,93.39,63143.37,138.9,-0.09113,0.0001,2.89751]
[1780621689435,93.39,63143.37,138.9,-0.09113,0.0001,2.89751]
[1780621689520,93.39,63138.48,138.9,-0.09162,0.0001,2.90877]
[1780621690047,93.39,63138.48,138.9,-0.09162,0.0001,2.90877]
[1780621690117,93.39,63138.48,138.9,-0.09162,0.0001,2.90877]
[1780621690413,93.39,63138.48,138.9,-0.09162,0.0001,2.90877]
[1780621690798,93.39,63138.48,138.9,-0.09162,0.0001,2.90877]
[1780621690465,93.39,63139.75,138.9,-0.09149,0.0001,2.9058]
[1780621690973,93.39,63139.75,138.9,-0.09149,0.0001,2.9058]
[1780621691492,93.39,63142.97,138.9,-0.09118,0.0001,2.89862]
[1780621692238,93.39,63137.64,138.9,-0.09171,0.0001,2.91086]
[1780621693574,93.4,63132.91,138.9,-0.09218,0.0001,2.92185]
[1780621695581,93.4,63135.23,138.9,-0.09195,0.0001,2.91653]
[1780621695672,93.4,63135.23,138.9,-0.09195,0.0001,2.91653]
[1780621695735,93.4,63140.45,138.9,-0.09143,0.0001,2.90456]
[1780621696722,93.4,63140.45,138.9,-0.09143,0.0001,2.90456]
[1780621696751,93.4,63135.51,138.9,-0.09193,0.0001,2.91609]
[1780621697368,93.4,63135.51,138.9,-0.09193,0.0001,2.91609]
[1780621697659,93.4,63135.51,138.9,-0.09193,0.0001,2.91609]
[1780621697674,93.4,63135.5,138.9,-0.09194,0.0001,2.91627]
[1780621698020,93.4,63135.5,138.9,-0.09194,0.0001,2.91627]
[1780621698435,93.4,63143.51,138.9,-0.09114,0.0001,2.89786]
[1780621701423,93.41,63134.65,138.9,-0.09203,0.0001,2.91841]
[1780621703495,93.41,63131.52,138.9,-0.09235,0.0001,2.92576]
[1780621703930,93.41,63131.52,138.9,-0.09235,0.0001,2.92576]
[1780621704553,93.41,63122.33,138.9,-0.09328,0.0001,2.94697]
[1780621705733,93.41,63113.21,138.9,-0.09421,0.0001,2.96833]
[1780621705829,93.41,63113.21,138.9,-0.09421,0.0001,2.96833]
[1780621706666,93.41,63101.88,138.9,-0.09537,0.0001,2.99471]
[1780621707702,93.41,63088.32,138.9,-0.09678,0.0001,3.02637]
[1780621708359,93.41,63081.63,138.9,-0.09747,0.0001,3.04202]
[1780621709238,93.41,63081.63,138.9,-0.09747,0.0001,3.04202]
[1780621709366,93.41,63078.39,138.9,-0.09781,0.0001,3.04959]
[1780621710272,93.41,63078.39,138.9,-0.09781,0.0001,3.04959]
[1780621711213,93.41,63080.9,138.9,-0.09755,0.0001,3.04363]
[1780621711567,93.41,63080.9,138.9,-0.09755,0.0001,3.04363]
[1780621711610,93.41,63088.78,138.9,-0.09646,0.0001,3.0154]
[1780621712462,93.41,63095.62,138.9,-0.09575,0.0001,2.99945]
[1780621712872,93.41,63095.62,138.9,-0.09575,0.0001,2.99945]
[1780621713376,93.41,63095.62,138.9,-0.09575,0.0001,2.99945]
[1780621713752,93.41,63095.62,138.9,-0.09575,0.0001,2.99945]
[1780621714404,93.41,63091.58,138.9,-0.09617,0.0001,3.0089]
[1780621716419,93.41,63087.62,138.9,-0.09658,0.0001,3.01818]
[1780621717591,93.41,63087.62,138.9,-0.09658,0.0001,3.01818]
[1780621717761,93.41,63080.89,138.9,-0.09728,0.0001,3.03392]
[1780621718434,93.41,63068.19,138.9,-0.09861,0.00011,3.0637]
[1780621719186,93.41,63068.19,138.9,-0.09861,0.00011,3.0637]
[1780621719444,93.41,63062.99,138.9,-0.09916,0.00011,3.0759]
[1780621721146,93.41,63064.96,138.9,-0.09895,0.00011,3.0712]
[1780621721727,93.41,63074.57,138.9,-0.09793,0.0001,3.04846]
[1780621722646,93.41,63085.49,138.9,-0.09679,0.0001,3.02285]
[1780621723474,93.41,63093.66,138.9,-0.09594,0.0001,3.00378]
[1780621727513,93.41,63089.84,138.9,-0.09634,0.0001,3.01274]
[1780621729524,93.41,63086.39,138.9,-0.0967,0.0001,3.02081]
[1780621731539,93.41,63081.42,138.9,-0.09722,0.0001,3.03242]
[1780621734159,93.41,63078.97,138.9,-0.09747,0.0001,3.0381]
[1780621734715,93.41,63071.32,138.9,-0.09827,0.00011,3.056]
[1780621735773,93.41,63071.32,138.9,-0.09827,0.00011,3.056]
[1780621735748,93.41,63053.96,138.9,-0.10011,0.00011,3.0968]
[1780621735893,93.41,63053.96,138.9,-0.10011,0.00011,3.0968]
[1780621736603,93.41,63053.96,138.9,-0.10011,0.00011,3.0968]
[1780621736651,93.41,63045.48,138.9,-0.10101,0.00011,3.11683]
[1780621737372,93.41,63045.48,138.9,-0.10101,0.00011,3.11683]
[1780621737581,93.4,63044.79,138.9,-0.10108,0.00011,3.11831]
[1780621738014,93.4,63044.79,138.9,-0.10108,0.00011,3.11831]
[1780621738588,93.4,63045.51,138.9,-0.10101,0.00011,3.11668]
[1780621739595,93.41,63051.16,138.9,-0.1004,0.00011,3.10339]
[1780621740779,93.41,63051.16,138.9,-0.1004,0.00011,3.10339]
[1780621740792,93.41,63055.84,138.9,-0.09991,0.00011,3.09244]
[1780621741612,93.41,63046.92,138.9,-0.10087,0.00011,3.11361]
[1780621742800,93.41,63056.06,138.9,-0.09989,0.00011,3.0921]
[1780621744633,93.42,63048.63,138.9,-0.1007,0.00011,3.10985]
[1780621745640,93.42,63054.45,138.9,-0.10008,0.00011,3.09619]
[1780621746647,93.42,63057.53,138.9,-0.09975,0.00011,3.08903]
[1780621748207,93.42,63059.14,138.9,-0.09959,0.00011,3.08535]
[1780621749775,93.42,63062.09,138.9,-0.09928,0.00011,3.07852]
[1780621750733,93.43,63064.42,138.9,-0.09904,0.00011,3.07316]
[1780621750832,93.43,63068.23,138.9,-0.09864,0.00011,3.06423]
[1780621752520,93.43,63066.58,138.9,-0.09882,0.00011,3.06825]
[1780621752772,93.43,63063.13,138.9,-0.09919,0.00011,3.07651]
[1780621755710,93.44,63057.92,138.9,-0.09976,0.00011,3.08915]
[1780621756530,93.44,63057.92,138.9,-0.09976,0.00011,3.08915]
[1780621756720,93.44,63058.17,138.9,-0.09974,0.00011,3.08867]
[1780621758702,93.44,63061.04,138.9,-0.09943,0.00011,3.08191]
[1780621758706,93.44,63061.04,138.9,-0.09943,0.00011,3.08191]
[1780621758731,93.44,63066.1,138.9,-0.0989,0.00011,3.07002]
[1780621759297,93.44,63066.1,138.9,-0.0989,0.00011,3.07002]
[1780621759738,93.44,63077.37,138.9,-0.09771,0.0001,3.04349]
[1780621759934,93.44,63077.37,138.9,-0.09771,0.0001,3.04349]
[1780621760653,93.44,63077.37,138.9,-0.09771,0.0001,3.04349]
[1780621760745,93.44,63082.57,138.9,-0.09717,0.0001,3.03139]
[1780621761752,93.44,63077.53,138.9,-0.09769,0.0001,3.04317]
[1780621765152,93.44,63074.56,138.9,-0.098,0.0001,3.05]
[1780621765639,93.44,63074.56,138.9,-0.098,0.0001,3.05]
[1780621765735,93.44,63074.56,138.9,-0.098,0.0001,3.05]
[1780621765785,93.44,63072.45,138.9,-0.09822,0.00011,3.05501]
[1780621766094,93.44,63072.45,138.9,-0.09822,0.00011,3.05501]
[1780621766405,93.44,63072.45,138.9,-0.09822,0.00011,3.05501]
[1780621766409,93.44,63072.45,138.9,-0.09822,0.00011,3.05501]
[1780621767164,93.44,63069.78,138.9,-0.09851,0.00011,3.06133]
[1780621767844,93.44,63069.78,138.9,-0.09851,0.00011,3.06133]
[1780621767850,93.44,63070.66,138.9,-0.09842,0.00011,3.0593]
[1780621767877,93.44,63070.66,138.9,-0.09842,0.00011,3.0593]
[1780621768807,93.44,63078.07,138.9,-0.09764,0.0001,3.04186]
[1780621770820,93.44,63084.93,138.9,-0.09692,0.0001,3.02574]
[1780621771828,93.44,63088.21,138.9,-0.09631,0.0001,3.0083]
[1780621774849,93.44,63079.58,138.9,-0.09721,0.0001,3.0285]
[1780621775856,93.44,63076.24,138.9,-0.09756,0.0001,3.03629]
[1780621779885,93.44,63080.2,138.9,-0.09714,0.0001,3.02691]
[1780621782914,93.43,63090.11,138.9,-0.09611,0.0001,3.00373]
[1780621783812,93.43,63090.11,138.9,-0.09611,0.0001,3.00373]
[1780621783864,93.43,63090.11,138.9,-0.09611,0.0001,3.00373]
[1780621783875,93.43,63090.11,138.9,-0.09611,0.0001,3.00373]
[1780621783918,93.44,63097.12,138.9,-0.09538,0.0001,2.98742]
[1780621784925,93.44,63102.63,138.9,-0.09482,0.0001,2.97465]
[1780621787036,93.44,63105.46,138.9,-0.09453,0.0001,2.96815]
[1780621787258,93.44,63105.54,138.9,-0.09453,0.0001,2.96803]
[1780621787729,93.44,63105.54,138.9,-0.09453,0.0001,2.96803]
[1780621787989,93.44,63105.54,138.9,-0.09453,0.0001,2.96803]
[1780621787781,93.44,63107.07,138.9,-0.09437,0.0001,2.96443]
[1780621788869,93.44,63107.07,138.9,-0.09437,0.0001,2.96443]
[1780621788902,93.44,63107.07,138.9,-0.09437,0.0001,2.96443]
[1780621788910,93.44,63114.52,138.9,-0.09361,0.0001,2.94713]
[1780621789469,93.44,63122.48,138.9,-0.0928,0.0001,2.92874]
[1780621790888,93.44,63127.87,138.9,-0.09227,0.0001,2.91655]
[1780621792083,93.44,63126.26,138.9,-0.09244,0.0001,2.92041]
[1780621793780,93.45,63131.94,138.9,-0.09188,0.0001,2.90761]
[1780621794026,93.45,63136.14,138.9,-0.09146,0.0001,2.89796]
[1780621797751,93.45,63136.51,138.9,-0.09144,0.0001,2.89745]
[1780621797812,93.46,63136.78,138.9,-0.09143,0.0001,2.89718]
[1780621798619,93.46,63142.95,138.9,-0.09082,0.0001,2.88309]
[1780621799705,93.46,63142.95,138.9,-0.09082,0.0001,2.88309]
[1780621799926,93.46,63146.7,138.9,-0.09045,0.0001,2.8746]
[1780621800129,93.46,63146.7,138.9,-0.09045,0.0001,2.8746]
[1780621800216,93.46,63143.6,138.9,-0.09075,0.0001,2.88169]
[1780621801936,93.46,63143.6,138.9,-0.09075,0.0001,2.88169]
[1780621801943,93.47,63143.4,138.9,-0.09078,0.0001,2.88234]
[1780621803089,93.47,63157.9,138.9,-0.08935,0.0001,2.84918]
[1780621805103,93.47,63149.89,138.9,-0.09014,0.0001,2.86744]
[1780621809374,93.47,63147.96,138.9,-0.09033,0.0001,2.87184]
[1780621813976,93.46,63157.36,138.9,-0.0894,0.0001,2.85028]
[1780621817452,93.47,63160.4,138.9,-0.0891,0.0001,2.84342]
[1780621819225,93.47,63152.42,138.9,-0.08989,0.0001,2.86166]
[1780621820232,93.47,63142.45,138.9,-0.09088,0.0001,2.88449]
[1780621822468,93.47,63140.55,138.9,-0.09106,0.0001,2.88884]
[1780621822860,93.47,63137.4,138.9,-0.09138,0.0001,2.89603]
[1780621823580,93.47,63137.4,138.9,-0.09138,0.0001,2.89603]
[1780621823624,93.47,63137.4,138.9,-0.09138,0.0001,2.89603]
[1780621823773,93.47,63137.4,138.9,-0.09138,0.0001,2.89603]
[1780621823997,93.47,63116.75,138.9,-0.09345,0.0001,2.94366]
[1780621824823,93.47,63105.35,138.9,-0.09462,0.0001,2.97012]
[1780621825812,93.47,63105.35,138.9,-0.09462,0.0001,2.97012]
[1780621825823,93.47,63086.54,138.9,-0.09656,0.0001,3.01399]
[1780621826533,93.47,63086.54,138.9,-0.09656,0.0001,3.01399]
[1780621826591,93.47,63080.19,138.9,-0.09723,0.0001,3.02889]
[1780621827901,93.47,63080.19,138.9,-0.09723,0.0001,3.02889]
[1780621827982,93.48,63073.1,138.9,-0.09798,0.0001,3.04568]
[1780621828116,93.48,63073.1,138.9,-0.09798,0.0001,3.04568]
[1780621828296,93.48,63065.41,138.9,-0.09879,0.00011,3.06372]
[1780621829303,93.48,63061.01,138.9,-0.09925,0.00011,3.07412]
[1780621831318,93.48,63068.55,138.9,-0.09819,0.00011,3.04665]
[1780621832815,93.48,63068.55,138.9,-0.09819,0.00011,3.04665]
[1780621832907,93.48,63072.19,138.9,-0.09781,0.0001,3.03819]
[1780621833884,93.48,63077.95,138.9,-0.09721,0.0001,3.02471]
[1780621835795,93.48,63073.55,138.9,-0.09767,0.0001,3.03492]
[1780621836802,93.48,63076.6,138.9,-0.09735,0.0001,3.02778]
[1780621838931,93.48,63072.78,138.9,-0.09774,0.0001,3.03664]
[1780621839590,93.48,63079.68,138.9,-0.09702,0.0001,3.0205]
[1780621841341,93.48,63081.42,138.9,-0.09684,0.0001,3.0164]
[1780621841746,93.48,63081.42,138.9,-0.09684,0.0001,3.0164]
[1780621845785,93.47,63077.89,138.9,-0.09721,0.0001,3.02463]
[1780621849186,93.47,63077.2,138.9,-0.09727,0.0001,3.02617]
[1780621850255,93.47,63076.28,138.9,-0.09737,0.0001,3.02831]
[1780621850453,93.47,63076.28,138.9,-0.09737,0.0001,3.02831]
[1780621850663,93.47,63076.28,138.9,-0.09737,0.0001,3.02831]
[1780621850958,93.47,63079.74,138.9,-0.097,0.0001,3.02005]
[1780621851227,93.47,63079.74,138.9,-0.097,0.0001,3.02005]
[1780621851915,93.47,63079.74,138.9,-0.097,0.0001,3.02005]
[1780621851921,93.47,63089.37,138.9,-0.09599,0.0001,2.99745]
[1780621852112,93.47,63089.37,138.9,-0.09599,0.0001,2.99745]
[1780621852478,93.47,63078.26,138.9,-0.09715,0.0001,3.02338]
[1780621854371,93.47,63077.09,138.9,-0.09727,0.0001,3.02614]
[1780621856029,93.47,63083.07,138.9,-0.09665,0.0001,3.01211]
[1780621856853,93.47,63086.78,138.9,-0.09626,0.0001,3.00346]
[1780621858520,93.47,63083.28,138.9,-0.09663,0.0001,3.01164]
[1780621860798,93.47,63083.12,138.9,-0.09664,0.0001,3.01202]
[1780621861541,93.47,63077.38,138.9,-0.09724,0.0001,3.02543]
[1780621862958,93.47,63077.38,138.9,-0.09724,0.0001,3.02543]
[1780621863871,93.47,63084.07,138.9,-0.09654,0.0001,3.00978]
[1780621864562,93.47,63096.67,138.9,-0.09524,0.0001,2.98041]
[1780621867969,93.47,63092.56,138.9,-0.09567,0.0001,2.99014]
[1780621869597,93.47,63098.48,138.9,-0.09506,0.0001,2.9764]
[1780621871027,93.47,63098.48,138.9,-0.09506,0.0001,2.9764]
[1780621871056,93.47,63098.48,138.9,-0.09506,0.0001,2.9764]
[1780621871075,93.47,63103.2,138.9,-0.09458,0.0001,2.96548]
[1780621871665,93.47,63103.2,138.9,-0.09458,0.0001,2.96548]
[1780621872015,93.47,63125.98,138.9,-0.09227,0.0001,2.91289]
[1780621872428,93.47,63125.98,138.9,-0.09227,0.0001,2.91289]
[1780621872988,93.47,63136.61,138.9,-0.0912,0.0001,2.88841]
[1780621873217,93.47,63136.61,138.9,-0.0912,0.0001,2.88841]
[1780621873467,93.47,63136.61,138.9,-0.0912,0.0001,2.88841]
[1780621873942,93.47,63130.08,138.9,-0.09186,0.0001,2.90344]
[1780621874481,93.47,63130.08,138.9,-0.09186,0.0001,2.90344]
[1780621875037,93.48,63121.3,138.9,-0.09275,0.0001,2.92384]
[1780621875256,93.48,63121.3,138.9,-0.09275,0.0001,2.92384]
[1780621875461,93.48,63121.3,138.9,-0.09275,0.0001,2.92384]
[1780621875970,93.48,63126.23,138.9,-0.09225,0.0001,2.91252]
[1780621876650,93.48,63121.9,138.9,-0.09269,0.0001,2.92263]
[1780621878664,93.48,63118.08,138.9,-0.09309,0.0001,2.93173]
[1780621880009,93.49,63122.16,138.9,-0.09269,0.0001,2.92256]
[1780621880740,93.49,63122.16,138.9,-0.09269,0.0001,2.92256]
[1780621880830,93.49,63122.74,138.9,-0.09263,0.0001,2.92123]
[1780621882298,93.49,63122.85,138.9,-0.09263,0.0001,2.92112]
[1780621884503,93.49,63119.69,138.9,-0.09295,0.0001,2.92843]
[1780621884707,93.49,63115.04,138.9,-0.09342,0.0001,2.93918]
[1780621886858,93.49,63115.8,138.9,-0.09334,0.0001,2.93743]
[1780621887905,93.49,63117.18,138.9,-0.0932,0.0001,2.93423]
[1780621888094,93.49,63103.05,138.9,-0.09464,0.0001,2.96692]
[1780621888740,93.49,63094.83,138.9,-0.09549,0.0001,2.98601]
[1780621889962,93.49,63091.67,138.9,-0.09582,0.0001,2.99347]
[1780621891761,93.49,63092.75,138.9,-0.09544,0.0001,2.98121]
[1780621894017,93.5,63096.14,138.9,-0.09509,0.0001,2.97341]
[1780621894781,93.5,63089.48,138.9,-0.09578,0.0001,2.98894]
[1780621895914,93.5,63083.78,138.9,-0.09638,0.0001,3.00228]
[1780621896796,93.5,63089.73,138.9,-0.09576,0.0001,2.98845]
[1780621898810,93.5,63096.24,138.9,-0.09509,0.0001,2.97336]
[1780621900056,93.5,63100.74,138.9,-0.09463,0.0001,2.96301]
[1780621904963,93.51,63102.99,138.9,-0.09442,0.0001,2.95808]
[1780621904979,93.51,63112.29,138.9,-0.09347,0.0001,2.93664]
[1780621906741,93.51,63114.47,138.9,-0.09325,0.0001,2.93161]
[1780621907105,93.51,63115.93,138.9,-0.09311,0.0001,2.92846]
[1780621907540,93.51,63115.93,138.9,-0.09311,0.0001,2.92846]
[1780621907873,93.51,63109.01,138.9,-0.09381,0.0001,2.94445]
[1780621908880,93.51,63104.97,138.9,-0.09423,0.0001,2.9538]
[1780621910560,93.51,63105.9,138.9,-0.09413,0.0001,2.95163]
[1780621910896,93.51,63107.08,138.9,-0.09401,0.0001,2.94886]
[1780621913916,93.52,63102.91,138.9,-0.09445,0.0001,2.95887]
[1780621915932,93.52,63106.08,138.9,-0.09413,0.0001,2.95168]
[1780621917148,93.52,63108.86,138.9,-0.09385,0.0001,2.94533]
[1780621917946,93.52,63109.62,138.9,-0.09377,0.0001,2.94355]
[1780621920968,93.52,63105.73,138.9,-0.09417,0.0001,2.95249]
[1780621921290,93.52,63105.73,138.9,-0.09417,0.0001,2.95249]
[1780621921419,93.52,63105.73,138.9,-0.09417,0.0001,2.95249]
[1780621921981,93.52,63113.33,138.9,-0.09339,0.0001,2.93491]
[1780621923995,93.52,63118.24,138.9,-0.09289,0.0001,2.92354]
[1780621929030,93.52,63120.97,138.9,-0.09262,0.0001,2.91731]
[1780621931112,93.52,63126.62,138.9,-0.09205,0.0001,2.90435]
[1780621931298,93.52,63126.62,138.9,-0.09205,0.0001,2.90435]
[1780621931543,93.52,63126.62,138.9,-0.09205,0.0001,2.90435]
[1780621932086,93.52,63135.74,138.9,-0.09114,0.0001,2.88345]
[1780621933064,93.52,63139.45,138.9,-0.09078,0.0001,2.87502]
[1780621934071,93.52,63142.64,138.9,-0.09047,0.0001,2.86781]
[1780621939106,93.53,63139.09,138.9,-0.09084,0.0001,2.87637]
[1780621943134,93.54,63143.61,138.9,-0.0904,0.0001,2.86637]
[1780621944141,93.54,63138.27,138.9,-0.09094,0.0001,2.87868]
[1780621945148,93.54,63133.79,138.9,-0.09139,0.0001,2.88902]
[1780621946155,93.54,63136.91,138.9,-0.09108,0.0001,2.88193]
[1780621947162,93.54,63140.54,138.9,-0.09072,0.0001,2.87369]
[1780621951991,93.55,63142.9,138.9,-0.0905,0.0001,2.86855]
[1780621952060,93.55,63143.3,138.9,-0.0902,0.0001,2.85804]
[1780621953044,93.55,63147.29,138.9,-0.08981,0.0001,2.84902]
[1780621954344,93.55,63150.41,138.9,-0.0895,0.0001,2.84192]
[1780621956991,93.55,63151.35,138.9,-0.08941,0.0001,2.83979]
[1780621957172,93.55,63155.74,138.9,-0.08898,0.0001,2.82984]
[1780621958083,93.55,63155.74,138.9,-0.08898,0.0001,2.82984]
[1780621958245,93.55,63164.84,138.9,-0.08809,0.0001,2.80922]
[1780621959456,93.56,63159.32,138.9,-0.08863,0.0001,2.82179]
[1780621962663,93.56,63162.99,138.9,-0.08828,0.0001,2.81363]
[1780621963918,93.56,63166.76,138.9,-0.08792,0.0001,2.80513]
[1780621965295,93.56,63171.34,138.9,-0.08748,0.0001,2.7949]
[1780621967309,93.57,63168.13,138.9,-0.0878,0.0001,2.80233]
[1780621969323,93.57,63173.24,138.9,-0.08731,0.0001,2.79093]
[1780621972091,93.57,63170.56,138.9,-0.08757,0.0001,2.79707]
[1780621972796,93.57,63168.78,138.9,-0.08775,0.0001,2.80128]
[1780621973066,93.57,63168.78,138.9,-0.08775,0.0001,2.80128]
[1780621973088,93.57,63176.68,138.9,-0.08699,0.0001,2.78343]
[1780621973626,93.57,63176.68,138.9,-0.08699,0.0001,2.78343]
[1780621974033,93.57,63176.68,138.9,-0.08699,0.0001,2.78343]
[1780621974152,93.57,63176.68,138.9,-0.08699,0.0001,2.78343]
[1780621974142,93.57,63206.46,138.9,-0.08416,9e-05,2.71669]
[1780621974278,93.57,63206.46,138.9,-0.08416,9e-05,2.71669]
[1780621974299,93.57,63206.46,138.9,-0.08416,9e-05,2.71669]
[1780621974469,93.57,63206.46,138.9,-0.08416,9e-05,2.71669]
[1780621974814,93.57,63206.46,138.9,-0.08416,9e-05,2.71669]
[1780621974883,93.58,63212.68,138.9,-0.08358,9e-05,2.70294]
[1780621975817,93.58,63212.68,138.9,-0.08358,9e-05,2.70294]
[1780621975884,93.58,63212.68,138.9,-0.08358,9e-05,2.70294]
[1780621976658,93.58,63209.77,138.9,-0.08387,9e-05,2.70974]
[1780621977064,93.59,63209.08,138.9,-0.08394,9e-05,2.71151]
[1780621977867,93.6,63219.47,138.9,-0.08302,9e-05,2.68938]
[1780621978357,93.6,63219.47,138.9,-0.08302,9e-05,2.68938]
[1780621979021,93.62,63223.08,138.9,-0.08272,9e-05,2.68232]
[1780621981416,93.62,63211.79,138.9,-0.08377,9e-05,2.70742]
[1780621983089,93.62,63211.79,138.9,-0.08377,9e-05,2.70742]
[1780621983157,93.62,63208.79,138.9,-0.08405,9e-05,2.71412]
[1780621983642,93.62,63205.52,138.9,-0.08435,9e-05,2.72114]
[1780621984428,93.62,63205.52,138.9,-0.08435,9e-05,2.72114]
[1780621985069,93.63,63201.48,138.9,-0.08476,9e-05,2.73097]
[1780621987431,93.67,63200.58,138.9,-0.08494,9e-05,2.73513]
[1780621993509,93.7,63200.06,138.9,-0.08504,9e-05,2.73751]
[1780621996208,93.7,63192.33,138.9,-0.08578,0.0001,2.75516]
[1780621996530,93.7,63187.82,138.9,-0.08622,0.0001,2.76546]
[1780621997537,93.71,63184.49,138.9,-0.08654,0.0001,2.77309]
[1780622001805,93.72,63181.19,138.9,-0.08688,0.0001,2.781]
[1780622002930,93.72,63181.19,138.9,-0.08688,0.0001,2.781]
[1780622002939,93.72,63179.9,138.9,-0.08701,0.0001,2.78402]
[1780622003699,93.72,63179.9,138.9,-0.08701,0.0001,2.78402]
[1780622003745,93.72,63177.95,138.9,-0.0872,0.0001,2.78839]
[1780622008193,93.72,63178.49,138.9,-0.08716,0.0001,2.78746]
[1780622008708,93.73,63170.71,138.9,-0.08791,0.0001,2.80522]
[1780622009635,93.73,63166.78,138.9,-0.0883,0.0001,2.8142]
[1780622011022,93.73,63166.78,138.9,-0.0883,0.0001,2.8142]
[1780622015836,93.73,63163.93,138.9,-0.08833,0.0001,2.81128]
[1780622016116,93.73,63163.93,138.9,-0.08833,0.0001,2.81128]
[1780622016124,93.74,63160.34,138.9,-0.08868,0.0001,2.81947]
[1780622018269,93.74,63160.78,138.9,-0.08864,0.0001,2.81852]
[1780622017691,93.74,63166.4,138.9,-0.08809,0.0001,2.80584]
[1780622018704,93.74,63170.16,138.9,-0.08773,0.0001,2.79739]
[1780622020939,93.74,63176.45,138.9,-0.08713,0.0001,2.78334]
[1780622021813,93.74,63186.54,138.9,-0.08617,0.0001,2.76073]
[1780622022727,93.74,63194.15,138.9,-0.08545,9e-05,2.74377]
[1780622028023,93.76,63192.66,138.9,-0.08561,0.0001,2.74773]
[1780622033805,93.77,63188.66,138.9,-0.08603,0.0001,2.7576]
[1780622035829,93.78,63192.26,138.9,-0.08571,0.0001,2.74994]
[1780622036885,93.78,63195.75,138.9,-0.08538,9e-05,2.74227]
[1780622037448,93.78,63195.75,138.9,-0.08538,9e-05,2.74227]
[1780622038198,93.79,63199.26,138.9,-0.08505,9e-05,2.73457]
[1780622038850,93.79,63204.25,138.9,-0.08459,9e-05,2.72347]
[1780622041340,93.79,63205.31,138.9,-0.08449,9e-05,2.72121]
[1780622041593,93.79,63205.31,138.9,-0.08449,9e-05,2.72121]
[1780622042300,93.8,63219.61,138.9,-0.08318,9e-05,2.69007]
[1780622042439,93.8,63219.61,138.9,-0.08318,9e-05,2.69007]
[1780622042780,93.8,63219.61,138.9,-0.08318,9e-05,2.69007]
[1780622043163,93.79,63227.35,138.9,-0.08244,9e-05,2.67238]
[1780622043481,93.79,63227.35,138.9,-0.08244,9e-05,2.67238]
[1780622044403,93.79,63225.14,138.9,-0.08264,9e-05,2.6772]
[1780622045255,93.79,63225.14,138.9,-0.08264,9e-05,2.6772]
[1780622045304,93.79,63213.82,138.9,-0.08371,9e-05,2.70261]
[1780622046014,93.79,63208.74,138.9,-0.08418,9e-05,2.71391]
[1780622047917,93.79,63212.24,138.9,-0.08384,9e-05,2.70581]
[1780622050304,93.79,63207.1,138.9,-0.08432,9e-05,2.71715]
[1780622051953,93.79,63202.95,138.9,-0.08471,9e-05,2.72635]
[1780622052360,93.79,63202.95,138.9,-0.08471,9e-05,2.72635]
[1780622053243,93.79,63202.95,138.9,-0.08471,9e-05,2.72635]
[1780622053325,93.79,63202.95,138.9,-0.08471,9e-05,2.72635]
[1780622053321,93.78,63218.68,138.9,-0.08323,9e-05,2.69131]
[1780622054264,93.78,63218.68,138.9,-0.08323,9e-05,2.69131]
[1780622054267,93.78,63228.22,138.9,-0.08234,9e-05,2.67]
[1780622054975,93.75,63220.17,138.9,-0.08303,9e-05,2.68637]
[1780622056696,93.73,63218.76,138.9,-0.08311,9e-05,2.68839]
[1780622056700,93.73,63218.76,138.9,-0.08311,9e-05,2.68839]
[1780622057141,93.71,63226.34,138.9,-0.08236,9e-05,2.67027]
[1780622057996,93.68,63231.87,138.9,-0.08179,9e-05,2.65669]
[1780622061026,93.63,63227.38,138.9,-0.08209,9e-05,2.66371]
[1780622064047,93.59,63232.63,138.9,-0.08152,9e-05,2.65017]
[1780622064368,93.59,63232.63,138.9,-0.08152,9e-05,2.65017]
[1780622067068,93.56,63239.63,138.9,-0.08081,9e-05,2.63303]
[1780622069253,93.56,63243.79,138.9,-0.08043,9e-05,2.62377]
[1780622070099,93.56,63250.78,138.9,-0.0798,9e-05,2.6084]
[1780622074975,93.56,63249.36,138.9,-0.07967,9e-05,2.60198]
[1780622078155,93.56,63253.09,138.9,-0.07933,9e-05,2.59379]
[1780622080720,93.56,63251.81,138.9,-0.07945,9e-05,2.59659]
[1780622083728,93.56,63253.92,138.9,-0.07926,9e-05,2.59199]
[1780622084162,93.56,63253.92,138.9,-0.07926,9e-05,2.59199]
[1780622084751,93.56,63253.33,138.9,-0.07931,9e-05,2.59328]
[1780622085027,93.56,63253.33,138.9,-0.07931,9e-05,2.59328]
[1780622085205,93.56,63257.32,138.9,-0.07895,9e-05,2.58458]
[1780622087257,93.56,63258.7,138.9,-0.07883,9e-05,2.58158]
[1780622092266,93.56,63259.56,138.9,-0.07876,9e-05,2.57981]
[1780622093268,93.56,63270.8,138.9,-0.07776,9e-05,2.55543]
[1780622093582,93.56,63270.8,138.9,-0.07776,9e-05,2.55543]
[1780622094275,93.56,63281.34,138.9,-0.07683,9e-05,2.53265]
[1780622094912,93.56,63281.34,138.9,-0.07683,9e-05,2.53265]
[1780622095027,93.56,63281.34,138.9,-0.07683,9e-05,2.53265]
[1780622095287,93.56,63288.94,138.9,-0.07617,9e-05,2.51634]
[1780622095753,93.56,63288.94,138.9,-0.07617,9e-05,2.51634]
[1780622096295,93.58,63292.3,138.9,-0.07592,9e-05,2.5101]
[1780622100387,93.65,63293.38,138.9,-0.07597,9e-05,2.51158]
[1780622101096,93.67,63293.6,138.9,-0.076,9e-05,2.51239]
[1780622101330,93.7,63287.3,138.9,-0.0766,9e-05,2.5272]
[1780622101715,93.7,63287.3,138.9,-0.0766,9e-05,2.5272]
[1780622102339,93.72,63268.91,138.9,-0.07827,9e-05,2.56819]
[1780622102878,93.72,63268.91,138.9,-0.07827,9e-05,2.56819]
[1780622103137,93.72,63268.91,138.9,-0.07827,9e-05,2.56819]
[1780622103173,93.72,63268.91,138.9,-0.07827,9e-05,2.56819]
[1780622103390,93.72,63268.91,138.9,-0.07827,9e-05,2.56819]
[1780622103463,93.72,63268.91,138.9,-0.07827,9e-05,2.56819]
[1780622103354,93.74,63243.19,138.9,-0.08063,9e-05,2.62532]
[1780622104040,93.74,63243.19,138.9,-0.08063,9e-05,2.62532]
[1780622104362,93.74,63249.04,138.9,-0.0801,9e-05,2.6125]
[1780622104864,93.74,63249.04,138.9,-0.0801,9e-05,2.6125]
[1780622105586,93.74,63259.47,138.9,-0.07916,9e-05,2.58977]
[1780622105949,93.74,63259.47,138.9,-0.07916,9e-05,2.58977]
[1780622106377,93.74,63276.34,138.9,-0.07766,9e-05,2.55312]
[1780622107769,93.74,63273.84,138.9,-0.07788,9e-05,2.5586]
[1780622108232,93.74,63273.84,138.9,-0.07788,9e-05,2.5586]
[1780622108556,93.75,63251.91,138.9,-0.07986,9e-05,2.60685]
[1780622108887,93.75,63251.91,138.9,-0.07986,9e-05,2.60685]
[1780622109127,93.75,63251.91,138.9,-0.07986,9e-05,2.60685]
[1780622109410,93.75,63231.97,138.9,-0.08167,9e-05,2.65042]
[1780622109960,93.75,63231.97,138.9,-0.08167,9e-05,2.65042]
[1780622110563,93.75,63231.97,138.9,-0.08167,9e-05,2.65042]
[1780622110419,93.75,63226.16,138.9,-0.0822,9e-05,2.66315]
[1780622110739,93.75,63226.16,138.9,-0.0822,9e-05,2.66315]
[1780622111629,93.74,63226.27,138.9,-0.08218,9e-05,2.6628]
[1780622111680,93.74,63226.27,138.9,-0.08218,9e-05,2.6628]
[1780622111962,93.74,63226.27,138.9,-0.08218,9e-05,2.6628]
[1780622112435,93.74,63237.78,138.9,-0.08112,9e-05,2.63734]
[1780622113456,93.74,63237.78,138.9,-0.08112,9e-05,2.63734]
[1780622113462,93.74,63237.78,138.9,-0.08112,9e-05,2.63734]
[1780622113483,93.74,63247.11,138.9,-0.08027,9e-05,2.6168]
[1780622114099,93.74,63247.11,138.9,-0.08027,9e-05,2.6168]
[1780622114101,93.74,63247.11,138.9,-0.08027,9e-05,2.6168]
[1780622115699,93.74,63245.24,138.9,-0.08044,9e-05,2.62083]
[1780622116579,93.74,63238.0,138.9,-0.0811,9e-05,2.63668]
[1780622118438,93.74,63236.61,138.9,-0.08122,9e-05,2.63967]
[1780622118440,93.74,63236.61,138.9,-0.08122,9e-05,2.63967]
[1780622120643,93.73,63231.55,138.9,-0.08168,9e-05,2.65059]
[1780622120646,93.73,63231.55,138.9,-0.08168,9e-05,2.65059]
[1780622120973,93.73,63231.55,138.9,-0.08168,9e-05,2.65059]
[1780622121988,93.73,63229.19,138.9,-0.08189,9e-05,2.65571]
[1780622122507,93.73,63224.39,138.9,-0.08233,9e-05,2.66622]
[1780622123167,93.73,63224.39,138.9,-0.08233,9e-05,2.66622]
[1780622123169,93.73,63224.39,138.9,-0.08233,9e-05,2.66622]
[1780622123514,93.73,63227.56,138.9,-0.08203,9e-05,2.65911]
[1780622124521,93.73,63232.82,138.9,-0.08154,9e-05,2.64741]
[1780622126536,93.72,63227.72,138.9,-0.08201,9e-05,2.6585]
[1780622128550,93.72,63222.32,138.9,-0.0825,9e-05,2.67024]
[1780622130564,93.72,63226.33,138.9,-0.08212,9e-05,2.66114]
[1780622131572,93.71,63226.51,138.9,-0.08184,9e-05,2.65112]
[1780622134593,93.71,63222.84,138.9,-0.08217,9e-05,2.65896]
[1780622136607,93.71,63216.73,138.9,-0.08273,9e-05,2.67227]
[1780622137477,93.71,63216.73,138.9,-0.08273,9e-05,2.67227]
[1780622137615,93.7,63209.49,138.9,-0.08339,9e-05,2.68821]
[1780622138622,93.7,63205.64,138.9,-0.08375,9e-05,2.69662]
[1780622139054,93.7,63205.64,138.9,-0.08375,9e-05,2.69662]
[1780622139629,93.7,63203.69,138.9,-0.08393,9e-05,2.70081]
[1780622140172,93.7,63203.69,138.9,-0.08393,9e-05,2.70081]
[1780622140453,93.7,63203.69,138.9,-0.08393,9e-05,2.70081]
[1780622140636,93.7,63198.36,138.9,-0.08443,9e-05,2.71266]
[1780622141643,93.7,63192.29,138.9,-0.085,9e-05,2.72626]
[1780622144690,93.7,63195.46,138.9,-0.08471,9e-05,2.71928]
[1780622146561,93.7,63195.46,138.9,-0.08471,9e-05,2.71928]
[1780622146659,93.7,63204.6,138.9,-0.08385,9e-05,2.69899]
[1780622146705,93.7,63204.6,138.9,-0.08385,9e-05,2.69899]
[1780622146707,93.7,63204.6,138.9,-0.08385,9e-05,2.69899]
[1780622146887,93.7,63211.95,138.9,-0.08316,9e-05,2.68265]
[1780622147960,93.7,63211.95,138.9,-0.08316,9e-05,2.68265]
[1780622148643,93.7,63211.95,138.9,-0.08316,9e-05,2.68265]
[1780622148951,93.7,63211.95,138.9,-0.08316,9e-05,2.68265]
[1780622148668,93.7,63218.61,138.9,-0.08253,9e-05,2.6676]
[1780622149288,93.7,63218.61,138.9,-0.08253,9e-05,2.6676]
[1780622149668,93.67,63236.33,138.9,-0.08085,9e-05,2.6272]
[1780622150312,93.67,63252.78,138.9,-0.07936,9e-05,2.59118]
[1780622152894,93.67,63254.26,138.9,-0.07922,9e-05,2.58791]
[1780622154790,93.67,63243.58,138.9,-0.08019,9e-05,2.61127]
[1780622156557,93.67,63243.58,138.9,-0.08019,9e-05,2.61127]
[1780622156647,93.67,63243.58,138.9,-0.08019,9e-05,2.61127]
[1780622156568,93.67,63239.43,138.9,-0.08056,9e-05,2.62037]
[1780622157220,93.67,63231.24,138.9,-0.08131,9e-05,2.63837]
[1780622157943,93.67,63226.94,138.9,-0.08171,9e-05,2.64785]
[1780622159547,93.67,63226.94,138.9,-0.08171,9e-05,2.64785]
[1780622159583,93.67,63226.94,138.9,-0.08171,9e-05,2.64785]
[1780622159655,93.67,63226.94,138.9,-0.08171,9e-05,2.64785]
[1780622161149,93.67,63225.83,138.9,-0.0818,9e-05,2.65021]
[1780622161181,93.67,63225.83,138.9,-0.0818,9e-05,2.65021]
[1780622161676,93.67,63221.52,138.9,-0.08219,9e-05,2.65957]
[1780622161777,93.67,63221.52,138.9,-0.08219,9e-05,2.65957]
[1780622162177,93.67,63221.52,138.9,-0.08219,9e-05,2.65957]
[1780622162231,93.66,63209.77,138.9,-0.08328,9e-05,2.68551]
[1780622162831,93.66,63202.97,138.9,-0.08392,9e-05,2.70064]
[1780622163802,93.66,63202.97,138.9,-0.08392,9e-05,2.70064]
[1780622164146,93.66,63202.97,138.9,-0.08392,9e-05,2.70064]
[1780622164936,93.67,63200.12,138.9,-0.08419,9e-05,2.70702]
[1780622165211,93.67,63200.12,138.9,-0.08419,9e-05,2.70702]
[1780622165451,93.67,63200.12,138.9,-0.08419,9e-05,2.70702]
[1780622165543,93.67,63196.39,138.9,-0.08454,9e-05,2.71541]
[1780622165852,93.67,63186.32,138.9,-0.0855,0.0001,2.73794]
[1780622166811,93.67,63186.32,138.9,-0.0855,0.0001,2.73794]
[1780622167961,93.67,63183.49,138.9,-0.08577,0.0001,2.74437]
[1780622168873,93.67,63190.5,138.9,-0.08511,9e-05,2.72877]
[1780622172850,93.67,63188.53,138.9,-0.0853,0.0001,2.73329]
[1780622174091,93.67,63186.36,138.9,-0.08551,0.0001,2.7382]
[1780622175405,93.67,63188.31,138.9,-0.08533,0.0001,2.73392]
[1780622175441,93.67,63188.31,138.9,-0.08533,0.0001,2.73392]
[1780622175651,93.67,63188.31,138.9,-0.08533,0.0001,2.73392]
[1780622175766,93.68,63188.17,138.9,-0.08534,0.0001,2.73427]
[1780622175926,93.68,63193.85,138.9,-0.08481,9e-05,2.72161]
[1780622176811,93.68,63193.85,138.9,-0.08481,9e-05,2.72161]
[1780622178947,93.68,63190.17,138.9,-0.08516,9e-05,2.73001]
[1780622180367,93.68,63190.17,138.9,-0.08516,9e-05,2.73001]
[1780622181596,93.68,63177.38,138.9,-0.08639,0.0001,2.75881]
[1780622182136,93.68,63172.88,138.9,-0.08682,0.0001,2.76898]
[1780622186451,93.68,63169.68,138.9,-0.08713,0.0001,2.77615]
[1780622188018,93.68,63173.46,138.9,-0.08676,0.0001,2.76759]
[1780622191032,93.68,63173.77,138.9,-0.08647,0.0001,2.75721]
[1780622193647,93.68,63179.67,138.9,-0.0859,0.0001,2.74395]
[1780622194053,93.68,63192.57,138.9,-0.08468,9e-05,2.71507]
[1780622196291,93.68,63193.39,138.9,-0.0846,9e-05,2.71327]
[1780622196463,93.68,63193.39,138.9,-0.0846,9e-05,2.71327]
[1780622196474,93.68,63193.39,138.9,-0.0846,9e-05,2.71327]
[1780622196564,93.68,63194.19,138.9,-0.08453,9e-05,2.71155]
[1780622197657,93.68,63194.19,138.9,-0.08453,9e-05,2.71155]
[1780622197752,93.68,63194.19,138.9,-0.08453,9e-05,2.71155]
[1780622197803,93.68,63196.04,138.9,-0.08435,9e-05,2.70736]
[1780622198043,93.68,63196.04,138.9,-0.08435,9e-05,2.70736]
[1780622198649,93.68,63196.04,138.9,-0.08435,9e-05,2.70736]
[1780622198694,93.68,63206.43,138.9,-0.08337,9e-05,2.68418]
[1780622198979,93.68,63206.43,138.9,-0.08337,9e-05,2.68418]
[1780622199089,93.68,63201.06,138.9,-0.08387,9e-05,2.69608]
[1780622200170,93.68,63201.06,138.9,-0.08387,9e-05,2.69608]
[1780622200266,93.68,63201.06,138.9,-0.08387,9e-05,2.69608]
[1780622200372,93.68,63198.45,138.9,-0.08412,9e-05,2.70189]
[1780622201482,93.68,63198.45,138.9,-0.08412,9e-05,2.70189]
[1780622201530,93.68,63198.45,138.9,-0.08412,9e-05,2.70189]
[1780622201574,93.68,63194.4,138.9,-0.0845,9e-05,2.71102]
[1780622201906,93.68,63194.4,138.9,-0.0845,9e-05,2.71102]
[1780622202691,93.68,63194.4,138.9,-0.0845,9e-05,2.71102]
[1780622202751,93.68,63205.53,138.9,-0.08346,9e-05,2.68632]
[1780622203410,93.68,63205.53,138.9,-0.08346,9e-05,2.68632]
[1780622203757,93.65,63220.58,138.9,-0.08199,9e-05,2.65121]
[1780622205745,93.65,63218.61,138.9,-0.08216,9e-05,2.65542]
[1780622205759,93.65,63219.87,138.9,-0.08204,9e-05,2.65255]
[1780622207506,93.64,63214.65,138.9,-0.08253,9e-05,2.66405]
[1780622208364,93.64,63214.65,138.9,-0.08253,9e-05,2.66405]
[1780622208450,93.65,63219.6,138.9,-0.08207,9e-05,2.65314]
[1780622210303,93.64,63226.3,138.9,-0.08144,9e-05,2.63816]
[1780622213300,93.64,63238.23,138.9,-0.08035,9e-05,2.61178]
[1780622214194,93.62,63241.85,138.9,-0.07999,9e-05,2.60309]
[1780622214903,93.62,63241.85,138.9,-0.07999,9e-05,2.60309]
[1780622216232,93.62,63251.97,138.9,-0.07907,9e-05,2.58093]
[1780622217763,93.62,63255.25,138.9,-0.07878,9e-05,2.57378]
[1780622218727,93.62,63255.25,138.9,-0.07878,9e-05,2.57378]
[1780622218767,93.62,63263.3,138.9,-0.07806,9e-05,2.5563]
[1780622222999,93.63,63262.3,138.9,-0.07816,9e-05,2.55868]
[1780622223056,93.63,63262.3,138.9,-0.07816,9e-05,2.55868]
[1780622223472,93.63,63238.62,138.9,-0.08029,9e-05,2.61041]
[1780622224299,93.63,63226.19,138.9,-0.08143,9e-05,2.63779]
[1780622225731,93.63,63226.19,138.9,-0.08143,9e-05,2.63779]
[1780622225380,93.63,63229.63,138.9,-0.08111,9e-05,2.63018]
[1780622226313,93.63,63226.33,138.9,-0.08141,9e-05,2.63738]
[1780622227435,93.63,63231.51,138.9,-0.08093,9e-05,2.62593]
[1780622229624,93.63,63235.76,138.9,-0.08054,9e-05,2.61647]
[1780622230341,93.62,63240.99,138.9,-0.08006,9e-05,2.60496]
[1780622231361,93.62,63240.99,138.9,-0.08006,9e-05,2.60496]
[1780622231590,93.62,63240.99,138.9,-0.08006,9e-05,2.60496]
[1780622231805,93.62,63256.77,138.9,-0.07864,9e-05,2.57048]
[1780622232263,93.62,63256.77,138.9,-0.07864,9e-05,2.57048]
[1780622232644,93.62,63277.63,138.9,-0.07679,9e-05,2.52526]
[1780622233503,93.62,63277.63,138.9,-0.07679,9e-05,2.52526]
[1780622233630,93.62,63285.13,138.9,-0.07614,9e-05,2.50915]
[1780622235660,93.63,63282.51,138.9,-0.07637,9e-05,2.51489]
[1780622235752,93.63,63274.58,138.9,-0.07707,9e-05,2.53212]
[1780622236548,93.65,63269.63,138.9,-0.07756,9e-05,2.54402]
[1780622237300,93.65,63269.63,138.9,-0.07756,9e-05,2.54402]
[1780622239903,93.66,63270.5,138.9,-0.07749,9e-05,2.54238]
[1780622240670,93.66,63258.92,138.9,-0.07852,9e-05,2.56757]
[1780622242402,93.66,63259.98,138.9,-0.07843,9e-05,2.56534]
[1780622242751,93.66,63264.14,138.9,-0.07806,9e-05,2.55635]
[1780622243585,93.66,63268.03,138.9,-0.07772,9e-05,2.54796]
[1780622249820,93.67,63266.72,138.9,-0.07785,9e-05,2.55114]
[1780622251491,93.67,63267.8,138.9,-0.07751,9e-05,2.53957]
[1780622253248,93.67,63269.7,138.9,-0.07734,9e-05,2.53553]
[1780622253505,93.67,63277.42,138.9,-0.07666,9e-05,2.51895]
[1780622254512,93.67,63283.51,138.9,-0.07613,9e-05,2.50594]
[1780622259838,93.68,63285.91,138.9,-0.07595,9e-05,2.5013]
[1780622259854,93.68,63285.91,138.9,-0.07595,9e-05,2.5013]
[1780622259935,93.69,63285.47,138.9,-0.07599,9e-05,2.50239]
[1780622260003,93.69,63285.47,138.9,-0.07599,9e-05,2.50239]
[1780622260469,93.69,63285.47,138.9,-0.07599,9e-05,2.50239]
[1780622260765,93.69,63298.77,138.9,-0.07484,9e-05,2.47406]
[1780622261561,93.69,63306.26,138.9,-0.0742,9e-05,2.45811]
[1780622263575,93.69,63302.48,138.9,-0.07453,9e-05,2.46629]
[1780622264582,93.69,63298.28,138.9,-0.07489,9e-05,2.47533]
[1780622267603,93.7,63303.89,138.9,-0.07442,9e-05,2.46355]
[1780622271790,93.7,63307.75,138.9,-0.0741,9e-05,2.45562]
[1780622272843,93.7,63312.36,138.9,-0.07371,9e-05,2.44591]
[1780622274653,93.71,63321.17,138.9,-0.07297,8e-05,2.42744]
[1780622275625,93.71,63321.17,138.9,-0.07297,8e-05,2.42744]
[1780622275660,93.71,63324.71,138.9,-0.07267,8e-05,2.42008]
[1780622276428,93.71,63324.71,138.9,-0.07267,8e-05,2.42008]
[1780622279202,93.72,63326.81,138.9,-0.07251,8e-05,2.41604]
[1780622279257,93.72,63326.81,138.9,-0.07251,8e-05,2.41604]
[1780622279843,93.72,63326.81,138.9,-0.07251,8e-05,2.41604]
[1780622279689,93.72,63337.47,138.9,-0.07163,8e-05,2.39377]
[1780622280656,93.72,63337.47,138.9,-0.07163,8e-05,2.39377]
[1780622280696,93.72,63343.37,138.9,-0.07114,8e-05,2.38156]
[1780622281704,93.72,63350.73,138.9,-0.07054,8e-05,2.36638]
[1780622282711,93.73,63358.16,138.9,-0.06994,8e-05,2.35112]
[1780622283883,93.73,63354.75,138.9,-0.07023,8e-05,2.35843]
[1780622285106,93.78,63353.64,138.9,-0.07041,8e-05,2.36317]
[1780622287772,93.83,63344.9,138.9,-0.07124,8e-05,2.38415]
[1780622289761,93.9,63353.66,138.9,-0.07068,8e-05,2.36996]
[1780622291774,93.91,63336.51,138.9,-0.07211,8e-05,2.40619]
[1780622293104,93.95,63337.65,138.9,-0.0721,8e-05,2.40593]
[1780622293788,93.95,63333.29,138.9,-0.07247,8e-05,2.41523]
[1780622294369,93.95,63333.29,138.9,-0.07247,8e-05,2.41523]
[1780622294937,93.95,63333.29,138.9,-0.07247,8e-05,2.41523]
[1780622295703,93.96,63332.76,138.9,-0.07252,8e-05,2.4165]
[1780622295802,93.96,63341.96,138.9,-0.07176,8e-05,2.39735]
[1780622297816,93.97,63338.5,138.9,-0.07206,8e-05,2.4049]
[1780622298972,93.97,63338.5,138.9,-0.07206,8e-05,2.4049]
[1780622299471,93.97,63335.88,138.9,-0.07228,8e-05,2.41056]
[1780622299830,93.97,63327.84,138.9,-0.07297,8e-05,2.42762]
[1780622302851,93.98,63312.83,138.9,-0.07425,9e-05,2.45973]
[1780622303861,94.0,63317.61,138.9,-0.07389,9e-05,2.45074]
[1780622304832,94.0,63317.61,138.9,-0.07389,9e-05,2.45074]
[1780622305004,94.0,63317.61,138.9,-0.07389,9e-05,2.45074]
[1780622305024,94.0,63327.42,138.9,-0.07306,8e-05,2.43009]
[1780622305875,94.0,63330.79,138.9,-0.07278,8e-05,2.42308]
[1780622307792,94.01,63330.71,138.9,-0.07279,8e-05,2.42336]
[1780622307889,94.01,63335.32,138.9,-0.07241,8e-05,2.4138]
[1780622309897,94.01,63338.49,138.9,-0.07215,8e-05,2.40728]
[1780622311917,94.02,63346.48,138.9,-0.07126,8e-05,2.38176]
[1780622313938,94.02,63341.62,138.9,-0.07168,8e-05,2.39226]
[1780622315701,94.03,63339.35,138.9,-0.07187,8e-05,2.39719]
[1780622315950,94.03,63345.45,138.9,-0.07137,8e-05,2.38461]
[1780622317052,94.03,63345.45,138.9,-0.07137,8e-05,2.38461]
[1780622317964,94.04,63345.89,138.9,-0.07135,8e-05,2.38404]
[1780622318971,94.04,63338.58,138.9,-0.07196,8e-05,2.39935]
[1780622319978,94.04,63331.32,138.9,-0.07257,8e-05,2.41461]
[1780622320353,94.04,63331.32,138.9,-0.07257,8e-05,2.41461]
[1780622320985,94.04,63330.61,138.9,-0.07263,8e-05,2.41611]
[1780622321181,94.04,63330.61,138.9,-0.07263,8e-05,2.41611]
[1780622321992,94.04,63319.56,138.9,-0.07357,8e-05,2.43953]
[1780622322889,94.04,63319.56,138.9,-0.07357,8e-05,2.43953]
[1780622322999,94.04,63316.99,138.9,-0.07379,9e-05,2.44509]
[1780622323588,94.04,63316.99,138.9,-0.07379,9e-05,2.44509]
[1780622324011,94.04,63317.06,138.9,-0.07378,8e-05,2.44489]
[1780622325016,94.05,63311.86,138.9,-0.07423,9e-05,2.45599]
[1780622325280,94.05,63311.86,138.9,-0.07423,9e-05,2.45599]
[1780622325665,94.05,63311.86,138.9,-0.07423,9e-05,2.45599]
[1780622326029,94.05,63327.98,138.9,-0.07286,8e-05,2.42204]
[1780622326511,94.05,63327.98,138.9,-0.07286,8e-05,2.42204]
[1780622327036,94.05,63339.56,138.9,-0.07189,8e-05,2.39767]
[1780622327301,94.05,63339.56,138.9,-0.07189,8e-05,2.39767]
[1780622327450,94.05,63339.56,138.9,-0.07189,8e-05,2.39767]
[1780622328044,94.04,63343.47,138.9,-0.07157,8e-05,2.38947]
[1780622328979,94.04,63343.47,138.9,-0.07157,8e-05,2.38947]
[1780622329051,94.05,63347.8,138.9,-0.07121,8e-05,2.38045]
[1780622329580,94.05,63347.8,138.9,-0.07121,8e-05,2.38045]
[1780622329586,94.05,63347.8,138.9,-0.07121,8e-05,2.38045]
[1780622331065,94.05,63339.37,138.9,-0.07191,8e-05,2.39812]
[1780622332072,94.05,63335.47,138.9,-0.07224,8e-05,2.40633]
[1780622332745,94.05,63335.47,138.9,-0.07224,8e-05,2.40633]
[1780622332752,94.05,63335.47,138.9,-0.07224,8e-05,2.40633]
[1780622332998,94.05,63335.47,138.9,-0.07224,8e-05,2.40633]
[1780622333080,94.05,63342.84,138.9,-0.07162,8e-05,2.39092]
[1780622334091,94.05,63350.57,138.9,-0.07098,8e-05,2.3748]
[1780622334611,94.05,63350.57,138.9,-0.07098,8e-05,2.3748]
[1780622336104,94.05,63341.84,138.9,-0.07171,8e-05,2.39308]
[1780622340133,94.06,63347.65,138.9,-0.07125,8e-05,2.38143]
[1780622340986,94.06,63347.65,138.9,-0.07125,8e-05,2.38143]
[1780622341000,94.06,63347.65,138.9,-0.07125,8e-05,2.38143]
[1780622341097,94.06,63347.65,138.9,-0.07125,8e-05,2.38143]
[1780622342355,94.06,63347.62,138.9,-0.07125,8e-05,2.38152]
[1780622341269,94.06,63351.06,138.9,-0.07097,8e-05,2.37436]
[1780622342868,94.06,63351.06,138.9,-0.07097,8e-05,2.37436]
[1780622342826,94.06,63333.88,138.9,-0.07239,8e-05,2.4103]
[1780622343801,94.06,63333.88,138.9,-0.07239,8e-05,2.4103]
[1780622344552,94.06,63319.95,138.9,-0.07357,8e-05,2.43961]
[1780622347358,94.06,63321.38,138.9,-0.07345,8e-05,2.43663]
[1780622349306,94.06,63344.67,138.9,-0.07149,8e-05,2.38769]
[1780622350310,94.06,63338.27,138.9,-0.07203,8e-05,2.40103]
[1780622351316,94.06,63332.38,138.9,-0.07252,8e-05,2.4134]
[1780622351495,94.06,63332.38,138.9,-0.07252,8e-05,2.4134]
[1780622352323,94.06,63323.85,138.9,-0.07324,8e-05,2.43136]
[1780622353330,94.06,63327.48,138.9,-0.07293,8e-05,2.4237]
[1780622353665,94.06,63327.48,138.9,-0.07293,8e-05,2.4237]
[1780622354337,94.06,63321.88,138.9,-0.0734,8e-05,2.43546]
[1780622358374,94.05,63315.62,138.9,-0.07393,9e-05,2.44852]
[1780622360389,94.05,63311.74,138.9,-0.07425,9e-05,2.45655]
[1780622362404,94.05,63316.53,138.9,-0.07384,9e-05,2.44626]
[1780622363411,94.05,63306.97,138.9,-0.07465,9e-05,2.46646]
[1780622364474,94.05,63306.97,138.9,-0.07465,9e-05,2.46646]
[1780622364422,94.05,63303.54,138.9,-0.07494,9e-05,2.47366]
[1780622364679,94.05,63303.54,138.9,-0.07494,9e-05,2.47366]
[1780622365359,94.05,63303.54,138.9,-0.07494,9e-05,2.47366]
[1780622365428,94.05,63293.58,138.9,-0.0758,9e-05,2.49489]
[1780622366298,94.05,63293.58,138.9,-0.0758,9e-05,2.49489]
[1780622366435,94.05,63298.79,138.9,-0.07536,9e-05,2.48388]
[1780622366905,94.05,63298.79,138.9,-0.07536,9e-05,2.48388]
[1780622367445,94.04,63303.88,138.9,-0.07491,9e-05,2.47293]
[1780622367792,94.04,63303.88,138.9,-0.07491,9e-05,2.47293]
[1780622368452,94.05,63307.06,138.9,-0.07464,9e-05,2.46622]
[1780622368624,94.05,63307.06,138.9,-0.07464,9e-05,2.46622]
[1780622369460,94.04,63304.08,138.9,-0.07489,9e-05,2.47246]
[1780622369563,94.04,63304.08,138.9,-0.07489,9e-05,2.47246]
[1780622370537,94.04,63302.92,138.9,-0.07499,9e-05,2.47482]
[1780622371571,94.04,63302.74,138.9,-0.07476,9e-05,2.46588]
[1780622373166,94.04,63302.74,138.9,-0.07476,9e-05,2.46588]
[1780622374254,94.05,63294.12,138.9,-0.07551,9e-05,2.48443]
[1780622375216,94.05,63276.29,138.9,-0.07707,9e-05,2.52277]
[1780622375498,94.05,63276.29,138.9,-0.07707,9e-05,2.52277]
[1780622375780,94.05,63266.98,138.9,-0.07789,9e-05,2.54282]
[1780622376916,94.05,63266.98,138.9,-0.07789,9e-05,2.54282]
[1780622378127,94.05,63268.11,138.9,-0.0778,9e-05,2.54058]
[1780622378824,94.05,63273.81,138.9,-0.0773,9e-05,2.52837]
[1780622380314,94.05,63273.81,138.9,-0.0773,9e-05,2.52837]
[1780622380543,94.06,63278.23,138.9,-0.07692,9e-05,2.51898]
[1780622381690,94.06,63278.23,138.9,-0.07692,9e-05,2.51898]
[1780622382310,94.06,63283.26,138.9,-0.07648,9e-05,2.50824]
[1780622382729,94.06,63283.26,138.9,-0.07648,9e-05,2.50824]
[1780622383336,94.06,63287.87,138.9,-0.07607,9e-05,2.49829]
[1780622384090,94.06,63287.87,138.9,-0.07607,9e-05,2.49829]
[1780622384113,94.06,63287.82,138.9,-0.07608,9e-05,2.49849]
[1780622385109,94.06,63287.82,138.9,-0.07608,9e-05,2.49849]
[1780622385375,94.06,63287.82,138.9,-0.07608,9e-05,2.49849]
[1780622385482,94.06,63286.91,138.9,-0.07616,9e-05,2.5005]
[1780622386309,94.06,63279.73,138.9,-0.07679,9e-05,2.51589]
[1780622387337,94.06,63271.66,138.9,-0.0775,9e-05,2.53335]
[1780622388820,94.06,63267.97,138.9,-0.07784,9e-05,2.54143]
[1780622391316,94.06,63263.44,138.9,-0.07824,9e-05,2.5513]
[1780622392158,94.06,63263.44,138.9,-0.07824,9e-05,2.5513]
[1780622392299,94.07,63272.35,138.9,-0.07745,9e-05,2.5321]
[1780622393285,94.07,63272.35,138.9,-0.07745,9e-05,2.5321]
[1780622393635,94.07,63265.02,138.9,-0.07811,9e-05,2.54799]
[1780622394710,94.07,63265.02,138.9,-0.07811,9e-05,2.54799]
[1780622394908,94.07,63265.02,138.9,-0.07811,9e-05,2.54799]
[1780622395315,94.07,63270.5,138.9,-0.07762,9e-05,2.53622]
[1780622396218,94.07,63270.5,138.9,-0.07762,9e-05,2.53622]
[1780622396272,94.07,63280.43,138.9,-0.07675,9e-05,2.51489]
[1780622397270,94.07,63280.43,138.9,-0.07675,9e-05,2.51489]
[1780622397503,94.07,63285.6,138.9,-0.0763,9e-05,2.50385]
[1780622397726,94.07,63285.6,138.9,-0.0763,9e-05,2.50385]
[1780622402284,94.08,63284.03,138.9,-0.07645,9e-05,2.50758]
[1780622402436,94.08,63284.03,138.9,-0.07645,9e-05,2.50758]
[1780622402704,94.08,63272.24,138.9,-0.07749,9e-05,2.533]
[1780622404289,94.08,63267.43,138.9,-0.07792,9e-05,2.54355]
[1780622407912,94.08,63265.84,138.9,-0.07807,9e-05,2.54709]
[1780622408338,94.08,63265.54,138.9,-0.0781,9e-05,2.54777]
[1780622409509,94.09,63250.37,138.9,-0.07946,9e-05,2.58074]
[1780622410067,94.09,63246.03,138.9,-0.07985,9e-05,2.59019]
[1780622412786,94.09,63245.61,138.9,-0.07989,9e-05,2.59108]
[1780622412889,94.09,63238.49,138.9,-0.08053,9e-05,2.60661]
[1780622414030,94.09,63234.31,138.9,-0.08091,9e-05,2.61573]
[1780622415282,94.08,63228.51,138.9,-0.08144,9e-05,2.6284]
[1780622417458,94.08,63235.18,138.9,-0.08083,9e-05,2.61367]
[1780622417820,94.08,63231.44,138.9,-0.08117,9e-05,2.62179]
[1780622418827,94.08,63227.45,138.9,-0.08153,9e-05,2.63049]
[1780622421382,94.08,63226.73,138.9,-0.08159,9e-05,2.63201]
[1780622421849,94.08,63222.38,138.9,-0.08199,9e-05,2.64142]
[1780622423862,94.07,63232.28,138.9,-0.08107,9e-05,2.61953]
[1780622425254,94.07,63235.99,138.9,-0.08073,9e-05,2.61132]
[1780622426883,94.07,63226.08,138.9,-0.08163,9e-05,2.63293]
[1780622430913,94.06,63232.53,138.9,-0.08103,9e-05,2.61852]
[1780622432016,94.06,63242.06,138.9,-0.0799,9e-05,2.58808]
[1780622433454,94.06,63246.53,138.9,-0.0795,9e-05,2.5783]
[1780622433581,94.06,63246.53,138.9,-0.0795,9e-05,2.5783]
[1780622434418,94.06,63246.53,138.9,-0.0795,9e-05,2.5783]
[1780622434457,94.06,63253.54,138.9,-0.07887,9e-05,2.56307]
[1780622434758,94.06,63253.54,138.9,-0.07887,9e-05,2.56307]
[1780622436584,94.06,63254.56,138.9,-0.07878,9e-05,2.56089]
[1780622437239,94.06,63254.56,138.9,-0.07878,9e-05,2.56089]
[1780622438151,94.06,63260.09,138.9,-0.07828,9e-05,2.54898]
[1780622439056,94.06,63264.68,138.9,-0.07788,9e-05,2.53909]
[1780622444017,94.07,63251.98,138.9,-0.07902,9e-05,2.56689]
[1780622444584,94.07,63251.98,138.9,-0.07902,9e-05,2.56689]
[1780622445020,94.07,63246.9,138.9,-0.07948,9e-05,2.57799]
[1780622446791,94.07,63249.07,138.9,-0.07929,9e-05,2.57329]
[1780622447162,94.07,63249.07,138.9,-0.07929,9e-05,2.57329]
[1780622447233,94.07,63245.6,138.9,-0.0796,9e-05,2.58084]
[1780622450055,94.07,63234.07,138.9,-0.08065,9e-05,2.60599]
[1780622452103,94.07,63230.28,138.9,-0.08099,9e-05,2.61424]
[1780622455274,94.07,63235.64,138.9,-0.0805,9e-05,2.60237]
[1780622456807,94.07,63234.94,138.9,-0.08056,9e-05,2.60386]
[1780622459234,94.07,63231.4,138.9,-0.08088,9e-05,2.6115]
[1780622463191,94.06,63234.65,138.9,-0.08058,9e-05,2.60422]
[1780622464550,94.06,63239.2,138.9,-0.08016,9e-05,2.59424]
[1780622465181,94.06,63239.2,138.9,-0.08016,9e-05,2.59424]
[1780622465205,94.06,63247.44,138.9,-0.07941,9e-05,2.57626]
[1780622465709,94.06,63247.44,138.9,-0.07941,9e-05,2.57626]
[1780622466217,94.06,63260.84,138.9,-0.07821,9e-05,2.54719]
[1780622466866,94.06,63260.84,138.9,-0.07821,9e-05,2.54719]
[1780622467397,94.06,63275.22,138.9,-0.07694,9e-05,2.51621]
[1780622469237,94.06,63279.15,138.9,-0.0766,9e-05,2.50793]
[1780622472869,94.07,63277.99,138.9,-0.07671,9e-05,2.51074]
[1780622474271,94.07,63283.79,138.9,-0.07621,9e-05,2.49853]
[1780622475278,94.08,63279.28,138.9,-0.07661,9e-05,2.50831]
[1780622477616,94.08,63270.33,138.9,-0.07741,9e-05,2.52778]
[1780622478299,94.08,63265.44,138.9,-0.07785,9e-05,2.53843]
[1780622480315,94.09,63258.4,138.9,-0.07848,9e-05,2.55378]
[1780622485351,94.09,63252.34,138.9,-0.07903,9e-05,2.56712]
[1780622486500,94.09,63252.34,138.9,-0.07903,9e-05,2.56712]
[1780622486512,94.09,63244.95,138.9,-0.0797,9e-05,2.58322]
[1780622487365,94.09,63237.03,138.9,-0.08042,9e-05,2.6005]
[1780622489379,94.09,63233.41,138.9,-0.08075,9e-05,2.60838]
[1780622490809,94.09,63233.86,138.9,-0.08071,9e-05,2.60736]
[1780622492224,94.09,63231.22,138.9,-0.08069,9e-05,2.60352]
[1780622492400,94.09,63227.59,138.9,-0.08102,9e-05,2.61142]
[1780622496433,94.08,63231.18,138.9,-0.08068,9e-05,2.60337]
[1780622497013,94.08,63231.18,138.9,-0.08068,9e-05,2.60337]
[1780622497440,94.08,63234.74,138.9,-0.08035,9e-05,2.59555]
[1780622499528,94.08,63240.03,138.9,-0.07987,9e-05,2.58395]
[1780622503708,94.08,63241.11,138.9,-0.07977,9e-05,2.58156]
[1780622507350,94.08,63240.2,138.9,-0.07985,9e-05,2.58353]
[1780622509528,94.08,63246.35,138.9,-0.0793,9e-05,2.57014]
[1780622511542,94.08,63240.41,138.9,-0.07983,9e-05,2.58308]
[1780622514515,94.08,63239.32,138.9,-0.07993,9e-05,2.58546]
[1780622514564,94.08,63251.37,138.9,-0.07884,9e-05,2.55927]
[1780622514744,94.08,63251.37,138.9,-0.07884,9e-05,2.55927]
[1780622515571,94.08,63255.87,138.9,-0.07844,9e-05,2.54951]
[1780622516075,94.08,63255.87,138.9,-0.07844,9e-05,2.54951]
[1780622516578,94.08,63250.11,138.9,-0.07896,9e-05,2.56202]
[1780622517620,94.08,63250.11,138.9,-0.07896,9e-05,2.56202]
[1780622517628,94.08,63250.11,138.9,-0.07896,9e-05,2.56202]
[1780622517634,94.08,63250.11,138.9,-0.07896,9e-05,2.56202]
[1780622517585,94.08,63246.67,138.9,-0.07927,9e-05,2.56953]
[1780622519145,94.08,63244.31,138.9,-0.07948,9e-05,2.57469]
[1780622521613,94.08,63229.34,138.9,-0.08085,9e-05,2.60737]
[1780622522620,94.08,63217.97,138.9,-0.08189,9e-05,2.63231]
[1780622523627,94.08,63207.92,138.9,-0.08283,9e-05,2.6544]
[1780622524634,94.08,63211.29,138.9,-0.08251,9e-05,2.64688]
[1780622527642,94.07,63214.33,138.9,-0.08221,9e-05,2.63987]
[1780622527655,94.07,63218.26,138.9,-0.08185,9e-05,2.63123]
[1780622528662,94.07,63209.52,138.9,-0.08265,9e-05,2.6503]
[1780622529402,94.07,63209.52,138.9,-0.08265,9e-05,2.6503]
[1780622529405,94.07,63209.52,138.9,-0.08265,9e-05,2.6503]
[1780622531882,94.07,63207.1,138.9,-0.08287,9e-05,2.65542]
[1780622532233,94.07,63207.1,138.9,-0.08287,9e-05,2.65542]
[1780622532523,94.07,63207.1,138.9,-0.08287,9e-05,2.65542]
[1780622532755,94.07,63207.1,138.9,-0.08287,9e-05,2.65542]
[1780622532536,94.07,63207.1,138.9,-0.08286,9e-05,2.65531]
[1780622533091,94.07,63207.1,138.9,-0.08286,9e-05,2.65531]
[1780622533704,94.07,63178.53,138.9,-0.08556,0.0001,2.71874]
[1780622534191,94.07,63178.53,138.9,-0.08556,0.0001,2.71874]
[1780622534719,94.07,63170.74,138.9,-0.08631,0.0001,2.73615]
[1780622535200,94.07,63170.74,138.9,-0.08631,0.0001,2.73615]
[1780622536725,94.07,63168.46,138.9,-0.08653,0.0001,2.74126]
[1780622536749,94.07,63164.35,138.9,-0.08693,0.0001,2.75048]
[1780622537605,94.07,63164.35,138.9,-0.08693,0.0001,2.75048]
[1780622537834,94.07,63164.35,138.9,-0.08693,0.0001,2.75048]
[1780622537746,94.07,63153.67,138.9,-0.08797,0.0001,2.77449]
[1780622538093,94.07,63153.67,138.9,-0.08797,0.0001,2.77449]
[1780622538752,94.06,63147.71,138.9,-0.08854,0.0001,2.78782]
[1780622539093,94.06,63147.71,138.9,-0.08854,0.0001,2.78782]
[1780622539337,94.06,63147.71,138.9,-0.08854,0.0001,2.78782]
[1780622539825,94.06,63147.71,138.9,-0.08854,0.0001,2.78782]
[1780622540322,94.06,63146.75,138.9,-0.08864,0.0001,2.78992]
[1780622540612,94.06,63146.75,138.9,-0.08864,0.0001,2.78992]
[1780622540616,94.06,63146.75,138.9,-0.08864,0.0001,2.78992]
[1780622540767,94.06,63142.87,138.9,-0.08902,0.0001,2.79863]
[1780622541371,94.06,63142.87,138.9,-0.08902,0.0001,2.79863]
[1780622541373,94.06,63142.87,138.9,-0.08902,0.0001,2.79863]
[1780622541774,94.06,63138.3,138.9,-0.08946,0.0001,2.8089]
[1780622542982,94.06,63137.61,138.9,-0.08953,0.0001,2.81037]
[1780622543788,94.06,63131.21,138.9,-0.09016,0.0001,2.82479]
[1780622544083,94.06,63131.21,138.9,-0.09016,0.0001,2.82479]
[1780622544106,94.06,63131.21,138.9,-0.09016,0.0001,2.82479]
[1780622544115,94.06,63131.21,138.9,-0.09016,0.0001,2.82479]
[1780622544321,94.06,63131.21,138.9,-0.09016,0.0001,2.82479]
[1780622544795,94.05,63124.5,138.9,-0.09082,0.0001,2.83994]
[1780622545149,94.05,63124.5,138.9,-0.09082,0.0001,2.83994]
[1780622545152,94.05,63124.5,138.9,-0.09082,0.0001,2.83994]
[1780622547816,94.05,63116.56,138.9,-0.0916,0.0001,2.85763]
[1780622548061,94.05,63116.56,138.9,-0.0916,0.0001,2.85763]
[1780622548069,94.05,63116.56,138.9,-0.0916,0.0001,2.85763]
[1780622548172,94.05,63116.56,138.9,-0.0916,0.0001,2.85763]
[1780622548826,94.04,63106.98,138.9,-0.09256,0.0001,2.87937]
[1780622549711,94.04,63106.98,138.9,-0.09256,0.0001,2.87937]
[1780622549735,94.04,63106.98,138.9,-0.09256,0.0001,2.87937]
[1780622549741,94.04,63106.98,138.9,-0.09256,0.0001,2.87937]
[1780622552138,94.03,63101.48,138.9,-0.09283,0.0001,2.88163]
[1780622552141,94.03,63101.48,138.9,-0.09283,0.0001,2.88163]
[1780622552853,94.03,63104.94,138.9,-0.09247,0.0001,2.8735]
[1780622553843,94.03,63104.94,138.9,-0.09247,0.0001,2.8735]
[1780622553850,94.03,63104.94,138.9,-0.09247,0.0001,2.8735]
[1780622553863,94.03,63101.82,138.9,-0.09278,0.0001,2.88046]
[1780622554160,94.03,63101.82,138.9,-0.09278,0.0001,2.88046]
[1780622555829,94.02,63104.14,138.9,-0.09253,0.0001,2.87495]
[1780622555877,94.02,63100.25,138.9,-0.09292,0.0001,2.88367]
[1780622556160,94.02,63100.25,138.9,-0.09292,0.0001,2.88367]
[1780622556969,94.02,63097.65,138.9,-0.09318,0.0001,2.88953]
[1780622557687,94.02,63097.65,138.9,-0.09318,0.0001,2.88953]
[1780622557891,94.01,63102.5,138.9,-0.09268,0.0001,2.87827]
[1780622558773,94.01,63102.5,138.9,-0.09268,0.0001,2.87827]
[1780622558898,94.01,63105.72,138.9,-0.09235,0.0001,2.8707]
[1780622559175,94.01,63105.72,138.9,-0.09235,0.0001,2.8707]
[1780622561639,94.0,63106.08,138.9,-0.09229,0.0001,2.86951]
[1780622561655,94.0,63106.08,138.9,-0.09229,0.0001,2.86951]
[1780622561919,94.0,63112.57,138.9,-0.09163,0.0001,2.85448]
[1780622562928,94.0,63122.47,138.9,-0.09063,0.0001,2.83174]
[1780622563710,94.0,63122.47,138.9,-0.09063,0.0001,2.83174]
[1780622563713,94.0,63122.47,138.9,-0.09063,0.0001,2.83174]
[1780622563935,93.99,63127.9,138.9,-0.09008,0.0001,2.81926]
[1780622565949,93.99,63124.85,138.9,-0.09037,0.0001,2.82596]
[1780622566956,93.99,63120.8,138.9,-0.09077,0.0001,2.83507]
[1780622567964,93.99,63115.46,138.9,-0.09131,0.0001,2.84712]
[1780622569978,93.98,63120.64,138.9,-0.09077,0.0001,2.83503]
[1780622570985,93.98,63116.14,138.9,-0.09122,0.0001,2.84516]
[1780622571992,93.98,63110.36,138.9,-0.0918,0.0001,2.85823]
[1780622573645,93.97,63108.13,138.9,-0.09202,0.0001,2.86319]
[1780622573656,93.97,63108.13,138.9,-0.09202,0.0001,2.86319]
[1780622574006,93.97,63112.23,138.9,-0.09159,0.0001,2.85364]
[1780622576081,93.96,63111.93,138.9,-0.09161,0.0001,2.85399]
[1780622576088,93.96,63111.93,138.9,-0.09161,0.0001,2.85399]
[1780622581017,93.95,63110.78,138.9,-0.0917,0.0001,2.85601]
[1780622581060,93.95,63104.63,138.9,-0.09232,0.0001,2.86995]
[1780622581906,93.95,63104.63,138.9,-0.09232,0.0001,2.86995]
[1780622582067,93.95,63087.88,138.9,-0.09403,0.0001,2.90836]
[1780622582513,93.95,63087.88,138.9,-0.09403,0.0001,2.90836]
[1780622583074,93.95,63083.22,138.9,-0.0945,0.0001,2.91902]
[1780622585537,93.94,63081.03,138.9,-0.09472,0.0001,2.92376]
[1780622585539,93.94,63081.03,138.9,-0.09472,0.0001,2.92376]
[1780622586099,93.94,63088.15,138.9,-0.09397,0.0001,2.90716]
[1780622587549,93.93,63091.01,138.9,-0.09367,0.0001,2.9004]
[1780622587552,93.93,63091.01,138.9,-0.09367,0.0001,2.9004]
[1780622588740,93.93,63093.16,138.9,-0.09344,0.0001,2.89531]
[1780622589120,93.93,63098.75,138.9,-0.09287,0.0001,2.88232]
[1780622589209,93.93,63098.75,138.9,-0.09287,0.0001,2.88232]
[1780622589936,93.93,63098.75,138.9,-0.09287,0.0001,2.88232]
[1780622590127,93.93,63110.83,138.9,-0.09163,0.0001,2.85451]
[1780622591081,93.93,63110.83,138.9,-0.09163,0.0001,2.85451]
[1780622591085,93.93,63110.83,138.9,-0.09163,0.0001,2.85451]
[1780622591140,93.92,63118.66,138.9,-0.09084,0.0001,2.83644]
[1780622594199,93.91,63117.93,138.9,-0.09089,0.0001,2.83768]
[1780622599656,93.9,63118.75,138.9,-0.09078,0.0001,2.83515]
[1780622599920,93.9,63108.6,138.9,-0.0918,0.0001,2.8582]
[1780622600487,93.9,63108.6,138.9,-0.0918,0.0001,2.8582]
[1780622600894,93.9,63104.25,138.9,-0.09223,0.0001,2.86804]
[1780622601210,93.9,63099.24,138.9,-0.09274,0.0001,2.87953]
[1780622602669,93.9,63099.24,138.9,-0.09274,0.0001,2.87953]
[1780622602761,93.9,63099.24,138.9,-0.09274,0.0001,2.87953]
[1780622602949,93.89,63096.2,138.9,-0.09304,0.0001,2.88617]
[1780622603470,93.89,63093.16,138.9,-0.09335,0.0001,2.89316]
[1780622604231,93.89,63080.34,138.9,-0.09467,0.0001,2.92264]
[1780622606248,93.88,63090.4,138.9,-0.09362,0.0001,2.89923]
[1780622607253,93.88,63094.22,138.9,-0.09322,0.0001,2.89015]
[1780622609292,93.88,63093.78,138.9,-0.09326,0.0001,2.89104]
[1780622609415,93.88,63100.54,138.9,-0.09257,0.0001,2.87551]
[1780622611064,93.88,63100.54,138.9,-0.09257,0.0001,2.87551]
[1780622611123,93.87,63091.27,138.9,-0.09323,0.0001,2.88674]
[1780622611232,93.87,63091.27,138.9,-0.09323,0.0001,2.88674]
[1780622611237,93.87,63091.27,138.9,-0.09323,0.0001,2.88674]
[1780622611519,93.87,63091.27,138.9,-0.09323,0.0001,2.88674]
[1780622611635,93.87,63091.27,138.9,-0.09323,0.0001,2.88674]
[1780622611678,93.87,63098.02,138.9,-0.09254,0.0001,2.87114]
[1780622612610,93.87,63098.02,138.9,-0.09254,0.0001,2.87114]
[1780622612821,93.87,63098.02,138.9,-0.09254,0.0001,2.87114]
[1780622612902,93.87,63102.88,138.9,-0.09204,0.0001,2.85979]
[1780622613639,93.87,63095.33,138.9,-0.0928,0.0001,2.87702]
[1780622616083,93.86,63092.87,138.9,-0.09305,0.0001,2.8826]
[1780622616182,93.86,63092.87,138.9,-0.09305,0.0001,2.8826]
[1780622616192,93.86,63092.87,138.9,-0.09305,0.0001,2.8826]
[1780622616629,93.86,63090.77,138.9,-0.09326,0.0001,2.88733]
[1780622616631,93.86,63097.48,138.9,-0.09256,0.0001,2.87171]
[1780622618065,93.85,63106.03,138.9,-0.09169,0.0001,2.85191]
[1780622618260,93.85,63106.03,138.9,-0.09169,0.0001,2.85191]
[1780622618265,93.85,63106.03,138.9,-0.09169,0.0001,2.85191]
[1780622618481,93.85,63106.03,138.9,-0.09169,0.0001,2.85191]
[1780622618487,93.85,63106.03,138.9,-0.09169,0.0001,2.85191]
[1780622619113,93.85,63115.7,138.9,-0.0907,0.0001,2.82963]
[1780622619679,93.85,63115.7,138.9,-0.0907,0.0001,2.82963]
[1780622619682,93.85,63115.7,138.9,-0.0907,0.0001,2.82963]
[1780622620149,93.85,63115.7,138.9,-0.0907,0.0001,2.82963]
[1780622620186,93.85,63130.83,138.9,-0.08919,0.0001,2.79505]
[1780622620619,93.85,63130.83,138.9,-0.08919,0.0001,2.79505]
[1780622620780,93.85,63130.83,138.9,-0.08919,0.0001,2.79505]
[1780622620783,93.85,63130.83,138.9,-0.08919,0.0001,2.79505]
[1780622620823,93.85,63142.26,138.9,-0.08805,0.0001,2.76905]
[1780622621355,93.85,63137.39,138.9,-0.08853,0.0001,2.78006]
[1780622624669,93.84,63138.8,138.9,-0.08839,0.0001,2.77672]
[1780622625091,93.84,63138.8,138.9,-0.08839,0.0001,2.77672]
[1780622625178,93.84,63127.5,138.9,-0.0895,0.0001,2.8023]
[1780622626067,93.84,63127.5,138.9,-0.0895,0.0001,2.8023]
[1780622627362,93.84,63128.27,138.9,-0.08942,0.0001,2.80042]
[1780622627368,93.84,63128.27,138.9,-0.08942,0.0001,2.80042]
[1780622628220,93.84,63128.27,138.9,-0.08942,0.0001,2.80042]
[1780622628405,93.84,63132.62,138.9,-0.08898,0.0001,2.79039]
[1780622631831,93.83,63135.46,138.9,-0.0887,0.0001,2.78381]
[1780622632088,93.83,63135.46,138.9,-0.0887,0.0001,2.78381]
[1780622632093,93.83,63135.46,138.9,-0.0887,0.0001,2.78381]
[1780622632437,93.83,63146.04,138.9,-0.08765,0.0001,2.75979]
[1780622635555,93.83,63145.78,138.9,-0.08767,0.0001,2.76029]
[1780622636178,93.83,63145.78,138.9,-0.08767,0.0001,2.76029]
[1780622638092,93.83,63148.98,138.9,-0.08736,0.0001,2.75302]
[1780622638729,93.83,63148.98,138.9,-0.08736,0.0001,2.75302]
[1780622639153,93.83,63148.98,138.9,-0.08736,0.0001,2.75302]
[1780622639862,93.83,63147.07,138.9,-0.08754,0.0001,2.75732]
[1780622641151,93.83,63149.94,138.9,-0.08726,0.0001,2.75084]
[1780622641500,93.83,63156.59,138.9,-0.08662,0.0001,2.73586]
[1780622643515,93.83,63163.39,138.9,-0.08596,0.0001,2.72062]
[1780622644827,93.83,63163.39,138.9,-0.08596,0.0001,2.72062]
[1780622645171,93.83,63163.39,138.9,-0.08596,0.0001,2.72062]
[1780622645511,93.83,63163.39,138.9,-0.08596,0.0001,2.72062]
[1780622645240,93.83,63170.3,138.9,-0.0853,0.0001,2.70518]
[1780622646010,93.83,63170.3,138.9,-0.0853,0.0001,2.70518]
[1780622646074,93.83,63170.3,138.9,-0.0853,0.0001,2.70518]
[1780622646252,93.83,63195.11,138.9,-0.08294,9e-05,2.64998]
[1780622646848,93.83,63195.11,138.9,-0.08294,9e-05,2.64998]
[1780622646929,93.83,63199.36,138.9,-0.08254,9e-05,2.64057]
[1780622652685,93.82,63200.34,138.9,-0.08243,9e-05,2.63796]
[1780622653647,93.82,63199.11,138.9,-0.08254,9e-05,2.64059]
[1780622655615,93.81,63209.28,138.9,-0.08159,9e-05,2.61791]
[1780622657106,93.81,63213.54,138.9,-0.08119,9e-05,2.60848]
[1780622657948,93.81,63218.05,138.9,-0.08077,9e-05,2.59854]
[1780622663787,93.81,63215.74,138.9,-0.08098,9e-05,2.60346]
[1780622664127,93.81,63211.19,138.9,-0.0814,9e-05,2.61343]
[1780622667702,93.81,63217.33,138.9,-0.08082,9e-05,2.59975]
[1780622668709,93.81,63213.87,138.9,-0.08114,9e-05,2.60732]
[1780622669716,93.8,63209.51,138.9,-0.08154,9e-05,2.61687]
[1780622671923,93.8,63208.67,138.9,-0.08162,9e-05,2.61867]
[1780622675103,93.8,63200.92,138.9,-0.08207,9e-05,2.62595]
[1780622675210,93.8,63195.93,138.9,-0.08254,9e-05,2.63691]
[1780622676770,93.8,63187.66,138.9,-0.08331,9e-05,2.65505]
[1780622677777,93.79,63194.52,138.9,-0.08266,9e-05,2.63974]
[1780622680798,93.79,63202.54,138.9,-0.0819,9e-05,2.62178]
[1780622682136,93.79,63208.14,138.9,-0.08137,9e-05,2.60938]
[1780622682452,93.79,63208.14,138.9,-0.08137,9e-05,2.60938]
[1780622682494,93.79,63208.14,138.9,-0.08137,9e-05,2.60938]
[1780622682498,93.79,63208.14,138.9,-0.08137,9e-05,2.60938]
[1780622682815,93.79,63217.23,138.9,-0.08053,9e-05,2.58937]
[1780622684196,93.79,63212.31,138.9,-0.08098,9e-05,2.60015]
[1780622684469,93.79,63212.31,138.9,-0.08098,9e-05,2.60015]
[1780622684478,93.79,63212.31,138.9,-0.08098,9e-05,2.60015]
[1780622685837,93.79,63215.58,138.9,-0.08068,9e-05,2.59292]
[1780622689864,93.78,63219.12,138.9,-0.08035,9e-05,2.58509]
[1780622693892,93.78,63213.27,138.9,-0.08089,9e-05,2.59789]
[1780622695906,93.78,63218.03,138.9,-0.08045,9e-05,2.58741]
[1780622697832,93.78,63218.41,138.9,-0.08041,9e-05,2.58656]
[1780622697898,93.78,63218.41,138.9,-0.08041,9e-05,2.58656]
[1780622697934,93.78,63230.77,138.9,-0.07929,9e-05,2.55955]
[1780622698611,93.78,63230.77,138.9,-0.07929,9e-05,2.55955]
[1780622698932,93.78,63240.32,138.9,-0.07842,9e-05,2.53877]
[1780622699383,93.78,63240.32,138.9,-0.07842,9e-05,2.53877]
[1780622699841,93.78,63240.32,138.9,-0.07842,9e-05,2.53877]
[1780622700053,93.78,63240.32,138.9,-0.07842,9e-05,2.53877]
[1780622700092,93.78,63240.32,138.9,-0.07842,9e-05,2.53877]
[1780622700098,93.78,63240.32,138.9,-0.07842,9e-05,2.53877]
[1780622700265,93.78,63249.46,138.9,-0.0776,9e-05,2.51903]
[1780622700891,93.78,63249.46,138.9,-0.0776,9e-05,2.51903]
[1780622701829,93.78,63246.92,138.9,-0.07783,9e-05,2.52459]
[1780622701877,93.78,63246.92,138.9,-0.07783,9e-05,2.52459]
[1780622701956,93.79,63236.66,138.9,-0.07876,9e-05,2.54693]
[1780622702982,93.79,63236.66,138.9,-0.07876,9e-05,2.54693]
[1780622703082,93.79,63243.38,138.9,-0.07816,9e-05,2.53239]
[1780622703970,93.79,63248.35,138.9,-0.07771,9e-05,2.52171]
[1780622705583,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622705745,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622705759,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622705760,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622705771,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622705776,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622705986,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622706279,93.79,63250.14,138.9,-0.07756,9e-05,2.51793]
[1780622706338,93.79,63256.66,138.9,-0.07698,9e-05,2.50395]
[1780622706518,93.79,63256.66,138.9,-0.07698,9e-05,2.50395]
[1780622706993,93.79,63281.14,138.9,-0.07483,9e-05,2.45147]
[1780622708238,93.79,63290.37,138.9,-0.07404,9e-05,2.4319]
[1780622708846,93.79,63290.37,138.9,-0.07404,9e-05,2.4319]
[1780622710141,93.81,63285.48,138.9,-0.0745,9e-05,2.44343]
[1780622711456,93.82,63285.51,138.9,-0.0745,9e-05,2.44345]
[1780622711464,93.82,63285.51,138.9,-0.0745,9e-05,2.44345]
[1780622711908,93.82,63285.51,138.9,-0.0745,9e-05,2.44345]
[1780622711913,93.82,63285.51,138.9,-0.0745,9e-05,2.44345]
[1780622712273,93.82,63275.8,138.9,-0.07535,9e-05,2.46424]
[1780622712596,93.82,63275.8,138.9,-0.07535,9e-05,2.46424]
[1780622712626,93.82,63275.8,138.9,-0.07535,9e-05,2.46424]
[1780622713246,93.82,63275.8,138.9,-0.07535,9e-05,2.46424]
[1780622713329,93.82,63256.66,138.9,-0.07704,9e-05,2.50537]
[1780622713864,93.82,63256.66,138.9,-0.07704,9e-05,2.50537]
[1780622714117,93.82,63256.66,138.9,-0.07704,9e-05,2.50537]
[1780622714371,93.82,63238.5,138.9,-0.07867,9e-05,2.54478]
[1780622714746,93.82,63238.5,138.9,-0.07867,9e-05,2.54478]
[1780622715060,93.82,63228.67,138.9,-0.07956,9e-05,2.56623]
[1780622715818,93.82,63228.67,138.9,-0.07956,9e-05,2.56623]
[1780622715830,93.82,63228.67,138.9,-0.07956,9e-05,2.56623]
[1780622717074,93.82,63233.5,138.9,-0.07913,9e-05,2.55574]
[1780622718357,93.82,63233.5,138.9,-0.07913,9e-05,2.55574]
[1780622718361,93.82,63233.5,138.9,-0.07913,9e-05,2.55574]
[1780622718653,93.82,63232.62,138.9,-0.07921,9e-05,2.5577]
[1780622719088,93.82,63226.81,138.9,-0.07974,9e-05,2.5704]
[1780622721102,93.82,63231.2,138.9,-0.07934,9e-05,2.56086]
[1780622722110,93.83,63235.08,138.9,-0.07899,9e-05,2.55244]
[1780622724132,93.83,63231.43,138.9,-0.07932,9e-05,2.56047]
[1780622724683,93.83,63231.43,138.9,-0.07932,9e-05,2.56047]
[1780622726045,93.83,63230.02,138.9,-0.07945,9e-05,2.56358]
[1780622726051,93.83,63230.02,138.9,-0.07945,9e-05,2.56358]
[1780622726517,93.83,63230.02,138.9,-0.07945,9e-05,2.56358]
[1780622726157,93.83,63221.75,138.9,-0.08021,9e-05,2.58164]
[1780622728329,93.83,63222.62,138.9,-0.08013,9e-05,2.57976]
[1780622728415,93.83,63226.13,138.9,-0.07981,9e-05,2.57209]
[1780622729247,93.83,63226.13,138.9,-0.07981,9e-05,2.57209]
[1780622729252,93.83,63214.57,138.9,-0.08087,9e-05,2.59739]
[1780622729736,93.83,63214.57,138.9,-0.08087,9e-05,2.59739]
[1780622729975,93.83,63214.57,138.9,-0.08087,9e-05,2.59739]
[1780622729979,93.83,63214.57,138.9,-0.08087,9e-05,2.59739]
[1780622730063,93.83,63214.57,138.9,-0.08087,9e-05,2.59739]
[1780622730122,93.83,63214.57,138.9,-0.08087,9e-05,2.59739]
[1780622730188,93.83,63204.4,138.9,-0.08181,9e-05,2.61976]
[1780622731195,93.83,63205.6,138.9,-0.08143,9e-05,2.60746]
[1780622731751,93.83,63205.6,138.9,-0.08143,9e-05,2.60746]
[1780622732486,93.83,63206.99,138.9,-0.0813,9e-05,2.60434]
[1780622732490,93.83,63206.99,138.9,-0.0813,9e-05,2.60434]
[1780622733209,93.83,63213.8,138.9,-0.08067,9e-05,2.58935]
[1780622734274,93.83,63217.24,138.9,-0.08035,9e-05,2.58177]
[1780622739252,93.82,63221.2,138.9,-0.07999,9e-05,2.5731]
[1780622741267,93.82,63216.79,138.9,-0.08039,9e-05,2.58274]
[1780622742777,93.82,63218.41,138.9,-0.08025,9e-05,2.5792]
[1780622742791,93.82,63218.41,138.9,-0.08025,9e-05,2.5792]
[1780622742965,93.82,63218.41,138.9,-0.08025,9e-05,2.5792]
[1780622743049,93.82,63218.41,138.9,-0.08025,9e-05,2.5792]
[1780622743281,93.82,63240.45,138.9,-0.07824,9e-05,2.53119]
[1780622743439,93.82,63240.45,138.9,-0.07824,9e-05,2.53119]
[1780622743586,93.82,63240.45,138.9,-0.07824,9e-05,2.53119]
[1780622743594,93.82,63240.45,138.9,-0.07824,9e-05,2.53119]
[1780622743939,93.82,63240.45,138.9,-0.07824,9e-05,2.53119]
[1780622744297,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622744439,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622744760,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622745084,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622745102,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622745111,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622745129,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622745134,93.82,63257.57,138.9,-0.07671,9e-05,2.49422]
[1780622745297,93.82,63249.19,138.9,-0.07746,9e-05,2.51222]
[1780622745689,93.82,63249.19,138.9,-0.07746,9e-05,2.51222]
[1780622745776,93.82,63249.19,138.9,-0.07746,9e-05,2.51222]
[1780622745780,93.82,63249.19,138.9,-0.07746,9e-05,2.51222]
[1780622746690,93.83,63252.17,138.9,-0.0772,9e-05,2.50592]
[1780622746716,93.83,63252.17,138.9,-0.0772,9e-05,2.50592]
[1780622748138,93.83,63252.29,138.9,-0.07719,9e-05,2.50563]
[1780622748141,93.83,63252.29,138.9,-0.07719,9e-05,2.50563]
[1780622748146,93.83,63252.29,138.9,-0.07719,9e-05,2.50563]
[1780622748366,93.83,63247.51,138.9,-0.07762,9e-05,2.51618]
[1780622749329,93.83,63239.16,138.9,-0.07837,9e-05,2.53426]
[1780622749990,93.83,63239.16,138.9,-0.07837,9e-05,2.53426]
[1780622749991,93.83,63239.16,138.9,-0.07837,9e-05,2.53426]
[1780622752160,93.83,63237.72,138.9,-0.07851,9e-05,2.53754]
[1780622752350,93.83,63233.57,138.9,-0.07888,9e-05,2.54663]
[1780622753351,93.83,63233.57,138.9,-0.07888,9e-05,2.54663]
[1780622753666,93.84,63233.05,138.9,-0.07894,9e-05,2.54788]
[1780622754364,93.84,63228.57,138.9,-0.07934,9e-05,2.55763]
[1780622754453,93.84,63228.57,138.9,-0.07934,9e-05,2.55763]
[1780622754666,93.84,63228.57,138.9,-0.07934,9e-05,2.55763]
[1780622754759,93.84,63228.57,138.9,-0.07934,9e-05,2.55763]
[1780622757833,93.84,63234.38,138.9,-0.07882,9e-05,2.54513]
[1780622759327,93.84,63232.72,138.9,-0.07897,9e-05,2.54879]
[1780622759422,93.84,63232.72,138.9,-0.07897,9e-05,2.54879]
[1780622760656,93.84,63233.66,138.9,-0.07889,9e-05,2.54684]
[1780622760685,93.84,63233.66,138.9,-0.07889,9e-05,2.54684]
[1780622761023,93.84,63233.66,138.9,-0.07889,9e-05,2.54684]
[1780622761418,93.84,63223.98,138.9,-0.07978,9e-05,2.56798]
[1780622762364,93.84,63223.98,138.9,-0.07978,9e-05,2.56798]
[1780622762367,93.84,63223.98,138.9,-0.07978,9e-05,2.56798]
[1780622762425,93.84,63219.86,138.9,-0.08015,9e-05,2.57699]
[1780622762797,93.84,63219.86,138.9,-0.08015,9e-05,2.57699]
[1780622764890,93.84,63218.12,138.9,-0.08031,9e-05,2.5808]
[1780622765081,93.84,63218.12,138.9,-0.08031,9e-05,2.5808]
[1780622765387,93.84,63218.12,138.9,-0.08031,9e-05,2.5808]
[1780622766064,93.84,63219.82,138.9,-0.08016,9e-05,2.57708]
[1780622768414,93.84,63216.33,138.9,-0.08048,9e-05,2.58471]
[1780622767462,93.84,63223.78,138.9,-0.07979,9e-05,2.56842]
[1780622770264,93.84,63224.0,138.9,-0.07977,9e-05,2.56793]
[1780622770356,93.84,63218.44,138.9,-0.08028,9e-05,2.5801]
[1780622770483,93.84,63223.85,138.9,-0.07979,9e-05,2.56829]
[1780622771465,93.84,63223.85,138.9,-0.07979,9e-05,2.56829]
[1780622773357,93.84,63226.36,138.9,-0.07956,9e-05,2.56281]
[1780622773466,93.84,63224.28,138.9,-0.07975,9e-05,2.56737]
[1780622773505,93.84,63216.95,138.9,-0.08042,9e-05,2.58342]
[1780622774512,93.84,63210.3,138.9,-0.08104,9e-05,2.59801]
[1780622775509,93.84,63210.3,138.9,-0.08104,9e-05,2.59801]
[1780622775516,93.84,63210.3,138.9,-0.08104,9e-05,2.59801]
[1780622776428,93.84,63210.3,138.9,-0.08104,9e-05,2.59801]
[1780622776443,93.84,63204.87,138.9,-0.08154,9e-05,2.60991]
[1780622778633,93.84,63202.51,138.9,-0.08175,9e-05,2.61506]
[1780622778742,93.84,63202.51,138.9,-0.08175,9e-05,2.61506]
[1780622779119,93.84,63202.51,138.9,-0.08175,9e-05,2.61506]
[1780622779292,93.84,63202.51,138.9,-0.08175,9e-05,2.61506]
[1780622779539,93.84,63201.8,138.9,-0.08182,9e-05,2.61657]
[1780622780406,93.84,63230.14,138.9,-0.07921,9e-05,2.55445]
[1780622780617,93.84,63230.14,138.9,-0.07921,9e-05,2.55445]
[1780622781482,93.84,63247.41,138.9,-0.07765,9e-05,2.51692]
[1780622781731,93.84,63247.41,138.9,-0.07765,9e-05,2.51692]
[1780622781770,93.84,63251.33,138.9,-0.0773,9e-05,2.5085]
[1780622785915,93.85,63254.37,138.9,-0.07704,9e-05,2.50225]
[1780622786166,93.85,63255.5,138.9,-0.07695,9e-05,2.49993]
[1780622786606,93.85,63262.54,138.9,-0.07633,9e-05,2.48478]
[1780622789292,93.85,63264.99,138.9,-0.07611,9e-05,2.47952]
[1780622789367,93.85,63273.95,138.9,-0.07532,9e-05,2.46036]
[1780622790196,93.85,63277.41,138.9,-0.07502,9e-05,2.453]
[1780622790979,93.85,63280.88,138.9,-0.07472,9e-05,2.44553]
[1780622791641,93.85,63280.92,138.9,-0.07446,9e-05,2.43594]
[1780622793163,93.85,63277.4,138.9,-0.07476,9e-05,2.44338]
[1780622793655,93.84,63270.99,138.9,-0.07532,9e-05,2.45701]
[1780622794744,93.84,63270.99,138.9,-0.07532,9e-05,2.45701]
[1780622794804,93.84,63256.87,138.9,-0.07656,9e-05,2.48722]
[1780622796255,93.84,63256.87,138.9,-0.07656,9e-05,2.48722]
[1780622796356,93.85,63247.62,138.9,-0.0774,9e-05,2.50767]
[1780622797693,93.85,63242.7,138.9,-0.07784,9e-05,2.51828]
[1780622798538,93.85,63242.7,138.9,-0.07784,9e-05,2.51828]
[1780622798558,93.85,63242.7,138.9,-0.07784,9e-05,2.51828]
[1780622798700,93.85,63238.48,138.9,-0.07822,9e-05,2.52739]
[1780622803740,93.86,63236.64,138.9,-0.0784,9e-05,2.53176]
[1780622804524,93.86,63236.64,138.9,-0.0784,9e-05,2.53176]
[1780622804896,93.86,63236.64,138.9,-0.0784,9e-05,2.53176]
[1780622805451,93.86,63236.64,138.9,-0.0784,9e-05,2.53176]
[1780622805202,93.86,63226.7,138.9,-0.07931,9e-05,2.55343]
[1780622805651,93.86,63226.7,138.9,-0.07931,9e-05,2.55343]
[1780622805847,93.86,63216.44,138.9,-0.08025,9e-05,2.57589]
[1780622806952,93.86,63216.44,138.9,-0.08025,9e-05,2.57589]
[1780622806981,93.86,63212.82,138.9,-0.08058,9e-05,2.58385]
[1780622808773,93.86,63208.46,138.9,-0.08098,9e-05,2.5934]
[1780622812445,93.86,63214.62,138.9,-0.08041,9e-05,2.57981]
[1780622812814,93.86,63220.42,138.9,-0.07988,9e-05,2.56713]
[1780622814726,93.86,63221.33,138.9,-0.0798,9e-05,2.56514]
[1780622814809,93.86,63221.33,138.9,-0.0798,9e-05,2.56514]
[1780622815840,93.86,63214.59,138.9,-0.08042,9e-05,2.57991]
[1780622816836,93.86,63214.59,138.9,-0.08042,9e-05,2.57991]
[1780622818498,93.86,63216.37,138.9,-0.08025,9e-05,2.57603]
[1780622819868,93.86,63207.76,138.9,-0.08105,9e-05,2.59489]
[1780622820864,93.86,63207.76,138.9,-0.08105,9e-05,2.59489]
[1780622820869,93.86,63207.76,138.9,-0.08105,9e-05,2.59489]
[1780622821203,93.86,63207.76,138.9,-0.08105,9e-05,2.59489]
[1780622821291,93.86,63203.09,138.9,-0.08148,9e-05,2.60515]
[1780622821882,93.86,63212.76,138.9,-0.08058,9e-05,2.5839]
[1780622823387,93.86,63212.76,138.9,-0.08058,9e-05,2.5839]
[1780622823393,93.86,63212.76,138.9,-0.08058,9e-05,2.5839]
[1780622823439,93.86,63218.15,138.9,-0.08009,9e-05,2.57206]
[1780622823896,93.86,63211.92,138.9,-0.08066,9e-05,2.58569]
[1780622825724,93.86,63210.83,138.9,-0.08076,9e-05,2.58808]
[1780622825910,93.86,63205.66,138.9,-0.08124,9e-05,2.59942]
[1780622828138,93.86,63204.88,138.9,-0.08131,9e-05,2.60111]
[1780622828141,93.86,63204.88,138.9,-0.08131,9e-05,2.60111]
[1780622828203,93.86,63204.88,138.9,-0.08131,9e-05,2.60111]
[1780622828932,93.86,63214.18,138.9,-0.08045,9e-05,2.58064]
[1780622830441,93.86,63214.18,138.9,-0.08045,9e-05,2.58064]
[1780622830519,93.86,63218.19,138.9,-0.08008,9e-05,2.57183]
[1780622830635,93.86,63218.19,138.9,-0.08008,9e-05,2.57183]
[1780622830640,93.86,63218.19,138.9,-0.08008,9e-05,2.57183]
[1780622831111,93.86,63226.31,138.9,-0.07934,9e-05,2.55411]
[1780622831953,93.86,63234.83,138.9,-0.07856,9e-05,2.5356]
[1780622832963,93.86,63238.58,138.9,-0.07823,9e-05,2.5275]
[1780622833703,93.86,63238.58,138.9,-0.07823,9e-05,2.5275]
[1780622833971,93.86,63233.45,138.9,-0.07869,9e-05,2.53869]
[1780622834978,93.86,63228.15,138.9,-0.07918,9e-05,2.55029]
[1780622837647,93.86,63228.79,138.9,-0.07912,9e-05,2.54899]
[1780622837889,93.86,63228.79,138.9,-0.07912,9e-05,2.54899]
[1780622838215,93.86,63228.79,138.9,-0.07912,9e-05,2.54899]
[1780622838232,93.86,63236.18,138.9,-0.07845,9e-05,2.53298]
[1780622839006,93.86,63243.56,138.9,-0.07779,9e-05,2.51704]
[1780622840710,93.87,63244.26,138.9,-0.07773,9e-05,2.51559]
[1780622842418,93.87,63245.04,138.9,-0.07767,9e-05,2.514]
[1780622843316,93.87,63247.37,138.9,-0.07746,9e-05,2.50906]
[1780622843317,93.87,63247.37,138.9,-0.07746,9e-05,2.50906]
[1780622844504,93.87,63245.2,138.9,-0.07766,9e-05,2.51384]
[1780622844044,93.87,63238.23,138.9,-0.07829,9e-05,2.52903]
[1780622844638,93.87,63238.23,138.9,-0.07829,9e-05,2.52903]
[1780622844749,93.87,63238.23,138.9,-0.07829,9e-05,2.52903]
[1780622846459,93.88,63238.47,138.9,-0.07827,9e-05,2.52861]
[1780622848462,93.88,63235.41,138.9,-0.07855,9e-05,2.53539]
[1780622849336,93.88,63232.58,138.9,-0.07881,9e-05,2.5416]
[1780622849338,93.88,63236.63,138.9,-0.07845,9e-05,2.53287]
[1780622849577,93.88,63236.63,138.9,-0.07845,9e-05,2.53287]
[1780622850025,93.88,63236.63,138.9,-0.07845,9e-05,2.53287]
[1780622850217,93.88,63247.54,138.9,-0.07747,9e-05,2.50932]
[1780622851171,93.88,63253.0,138.9,-0.07673,9e-05,2.48797]
[1780622852178,93.88,63249.14,138.9,-0.07707,9e-05,2.49626]
[1780622852574,93.88,63249.14,138.9,-0.07707,9e-05,2.49626]
[1780622852591,93.88,63249.14,138.9,-0.07707,9e-05,2.49626]
[1780622853184,93.88,63244.45,138.9,-0.07749,9e-05,2.50638]
[1780622856206,93.89,63239.64,138.9,-0.07793,9e-05,2.51711]
[1780622858686,93.89,63240.46,138.9,-0.07787,9e-05,2.51553]
[1780622859227,93.89,63231.98,138.9,-0.07863,9e-05,2.53399]
[1780622862249,93.9,63235.44,138.9,-0.07833,9e-05,2.5267]
[1780622865270,93.9,63240.03,138.9,-0.07793,9e-05,2.51698]
[1780622865912,93.9,63240.03,138.9,-0.07793,9e-05,2.51698]
[1780622866179,93.9,63240.03,138.9,-0.07793,9e-05,2.51698]
[1780622868300,93.9,63238.49,138.9,-0.07807,9e-05,2.52048]
[1780622868342,93.9,63238.49,138.9,-0.07807,9e-05,2.52048]
[1780622868442,93.9,63244.16,138.9,-0.07757,9e-05,2.50831]
[1780622868756,93.9,63244.16,138.9,-0.07757,9e-05,2.50831]
[1780622869308,93.91,63257.67,138.9,-0.07637,9e-05,2.47931]
[1780622872998,93.91,63259.37,138.9,-0.07622,9e-05,2.47569]
[1780622876364,93.91,63265.22,138.9,-0.07571,9e-05,2.46327]
[1780622877383,93.91,63260.64,138.9,-0.07611,9e-05,2.47309]
[1780622882418,93.91,63260.22,138.9,-0.07616,9e-05,2.47418]
[1780622884906,93.91,63261.72,138.9,-0.07603,9e-05,2.47103]
[1780622885603,93.91,63252.66,138.9,-0.07683,9e-05,2.4905]
[1780622886446,93.91,63247.9,138.9,-0.07725,9e-05,2.50079]
[1780622890458,93.91,63247.27,138.9,-0.07731,9e-05,2.50213]
[1780622890479,93.91,63247.46,138.9,-0.07729,9e-05,2.50171]
[1780622890649,93.91,63247.46,138.9,-0.07729,9e-05,2.50171]
[1780622891484,93.91,63229.51,138.9,-0.07891,9e-05,2.54054]
[1780622892728,93.91,63229.51,138.9,-0.07891,9e-05,2.54054]
[1780622893499,93.92,63239.67,138.9,-0.078,9e-05,2.51868]
[1780622893677,93.92,63239.67,138.9,-0.078,9e-05,2.51868]
[1780622894388,93.92,63239.67,138.9,-0.078,9e-05,2.51868]
[1780622894507,93.92,63243.67,138.9,-0.07764,9e-05,2.51009]
[1780622894681,93.92,63243.67,138.9,-0.07764,9e-05,2.51009]
[1780622895373,93.92,63243.67,138.9,-0.07764,9e-05,2.51009]
[1780622895514,93.92,63257.19,138.9,-0.07644,9e-05,2.48107]
[1780622895626,93.92,63257.19,138.9,-0.07644,9e-05,2.48107]
[1780622897530,93.92,63264.27,138.9,-0.07581,9e-05,2.46588]
[1780622900551,93.91,63260.3,138.9,-0.07615,9e-05,2.4741]
[1780622901559,93.91,63256.46,138.9,-0.07649,9e-05,2.48226]
[1780622905615,93.9,63269.09,138.9,-0.07536,9e-05,2.45476]
[1780622906606,93.9,63275.55,138.9,-0.07479,9e-05,2.44079]
[1780622909624,93.9,63278.72,138.9,-0.0745,9e-05,2.43389]
[1780622911638,93.9,63278.96,138.9,-0.07423,9e-05,2.42389]
[1780622914676,93.89,63282.32,138.9,-0.07393,9e-05,2.41666]
[1780622916699,93.89,63272.25,138.9,-0.07481,9e-05,2.43803]
[1780622917703,93.89,63268.33,138.9,-0.07515,9e-05,2.44638]
[1780622919285,93.89,63265.7,138.9,-0.07538,9e-05,2.45193]
[1780622919498,93.89,63265.7,138.9,-0.07538,9e-05,2.45193]
[1780622919697,93.89,63265.7,138.9,-0.07538,9e-05,2.45193]
[1780622919721,93.89,63242.42,138.9,-0.07744,9e-05,2.50184]
[1780622920728,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622920941,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622920956,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622920961,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622920973,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622921654,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622921795,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622921797,93.89,63235.56,138.9,-0.07805,9e-05,2.51664]
[1780622921947,93.89,63236.07,138.9,-0.07801,9e-05,2.51562]
[1780622922830,93.89,63241.18,138.9,-0.07755,9e-05,2.50454]
[1780622927778,93.89,63246.33,138.9,-0.07708,9e-05,2.49332]
[1780622928957,93.89,63246.45,138.9,-0.07707,9e-05,2.49305]
[1780622929792,93.89,63243.24,138.9,-0.07736,9e-05,2.49997]
[1780622930799,93.89,63239.34,138.9,-0.07771,9e-05,2.50837]
[1780622931806,93.89,63245.0,138.9,-0.0772,9e-05,2.49612]
[1780622932813,93.89,63250.0,138.9,-0.07675,9e-05,2.48534]
[1780622933123,93.89,63250.0,138.9,-0.07675,9e-05,2.48534]
[1780622933820,93.89,63252.15,138.9,-0.07656,9e-05,2.48073]
[1780622934827,93.89,63257.48,138.9,-0.07608,9e-05,2.46917]
[1780622936302,93.88,63255.08,138.9,-0.07629,9e-05,2.47423]
[1780622940986,93.88,63257.52,138.9,-0.07608,9e-05,2.469]
[1780622941888,93.88,63263.43,138.9,-0.07555,9e-05,2.45625]
[1780622947354,93.88,63261.82,138.9,-0.07568,9e-05,2.45938]
[1780622947445,93.87,63257.91,138.9,-0.07602,9e-05,2.46759]
[1780622947923,93.87,63252.78,138.9,-0.07647,9e-05,2.4786]
[1780622950496,93.87,63256.16,138.9,-0.07616,9e-05,2.47104]
[1780622950945,93.87,63247.67,138.9,-0.07692,9e-05,2.48929]
[1780622951952,93.87,63242.36,138.9,-0.07739,9e-05,2.50064]
[1780622956988,93.85,63240.55,138.9,-0.07752,9e-05,2.50385]
[1780622957995,93.85,63246.63,138.9,-0.07697,9e-05,2.4906]
[1780622959002,93.85,63252.5,138.9,-0.07644,9e-05,2.47783]
[1780622961016,93.84,63248.54,138.9,-0.07679,9e-05,2.48611]
[1780622962669,93.84,63245.39,138.9,-0.07706,9e-05,2.49266]
[1780622963030,93.84,63250.14,138.9,-0.07663,9e-05,2.48243]
[1780622964773,93.83,63258.16,138.9,-0.07591,9e-05,2.46497]
[1780622965046,93.83,63264.31,138.9,-0.07537,9e-05,2.45181]
[1780622968067,93.83,63267.74,138.9,-0.07506,9e-05,2.44426]
[1780622970081,93.83,63263.5,138.9,-0.07543,9e-05,2.4532]
[1780622972274,93.83,63261.3,138.9,-0.07536,9e-05,2.44828]
[1780622972503,93.83,63261.3,138.9,-0.07536,9e-05,2.44828]
[1780622972704,93.82,63266.37,138.9,-0.07491,9e-05,2.43739]
[1780622973240,93.82,63266.37,138.9,-0.07491,9e-05,2.43739]
[1780622973246,93.82,63259.38,138.9,-0.07553,9e-05,2.45232]
[1780622973963,93.82,63259.38,138.9,-0.07553,9e-05,2.45232]
[1780622974383,93.82,63259.38,138.9,-0.07553,9e-05,2.45232]
[1780622975160,93.83,63261.13,138.9,-0.07538,9e-05,2.44884]
[1780622975258,93.83,63264.8,138.9,-0.07506,9e-05,2.44101]
[1780622977823,93.83,63264.38,138.9,-0.07511,9e-05,2.4421]
[1780622978215,93.84,63262.81,138.9,-0.07526,9e-05,2.44585]
[1780622979650,93.84,63263.33,138.9,-0.07522,9e-05,2.44494]
[1780622982167,93.86,63266.59,138.9,-0.07496,9e-05,2.43858]
[1780622983174,93.86,63272.31,138.9,-0.07447,9e-05,2.42661]
[1780622984392,93.86,63272.31,138.9,-0.07447,9e-05,2.42661]
[1780622985632,93.86,63270.79,138.9,-0.07461,9e-05,2.43005]
[1780622986842,93.87,63268.62,138.9,-0.07482,9e-05,2.43511]
[1780622990893,93.89,63262.64,138.9,-0.07539,9e-05,2.44892]
[1780622992237,93.9,63267.13,138.9,-0.075,9e-05,2.43953]
[1780622997500,93.91,63268.92,138.9,-0.07488,9e-05,2.43654]
[1780622997508,93.91,63268.92,138.9,-0.07488,9e-05,2.43654]
[1780622998080,93.92,63271.41,138.9,-0.07468,9e-05,2.43166]
[1780622998280,93.92,63277.38,138.9,-0.07416,9e-05,2.41897]
[1780622999927,93.93,63283.5,138.9,-0.07364,9e-05,2.40642]
[1780623000659,93.93,63283.5,138.9,-0.07364,9e-05,2.40642]
[1780623000899,93.93,63283.5,138.9,-0.07364,9e-05,2.40642]
[1780623000902,93.93,63283.5,138.9,-0.07364,9e-05,2.40642]
[1780623001123,93.93,63283.5,138.9,-0.07364,9e-05,2.40642]
[1780623000733,93.93,63287.99,138.9,-0.07326,9e-05,2.39693]
[1780623001718,93.93,63287.99,138.9,-0.07326,9e-05,2.39693]
[1780623001783,93.93,63303.32,138.9,-0.07195,8e-05,2.36468]
[1780623002980,93.93,63309.27,138.9,-0.07146,8e-05,2.35246]
[1780623003926,93.94,63313.71,138.9,-0.0711,8e-05,2.34349]
[1780623004876,93.94,63313.71,138.9,-0.0711,8e-05,2.34349]
[1780623004878,93.94,63336.91,138.9,-0.06917,8e-05,2.29537]
[1780623005712,93.94,63336.91,138.9,-0.06917,8e-05,2.29537]
[1780623006827,93.94,63335.32,138.9,-0.06931,8e-05,2.29896]
[1780623006834,93.94,63335.32,138.9,-0.06931,8e-05,2.29896]
[1780623006938,93.94,63335.32,138.9,-0.06931,8e-05,2.29896]
[1780623006866,93.99,63326.22,138.9,-0.07017,8e-05,2.32039]
[1780623007104,93.99,63326.22,138.9,-0.07017,8e-05,2.32039]
[1780623007957,94.0,63320.13,138.9,-0.07069,8e-05,2.33351]
[1780623008107,94.0,63320.13,138.9,-0.07069,8e-05,2.33351]
[1780623008108,94.0,63320.13,138.9,-0.07069,8e-05,2.33351]
[1780623008831,94.01,63332.64,138.9,-0.06966,8e-05,2.30778]
[1780623010123,94.01,63333.21,138.9,-0.06962,8e-05,2.3066]
[1780623010854,94.01,63333.21,138.9,-0.06962,8e-05,2.3066]
[1780623010861,94.01,63333.21,138.9,-0.06962,8e-05,2.3066]
[1780623010890,94.01,63333.21,138.9,-0.06962,8e-05,2.3066]
[1780623010969,94.02,63336.27,138.9,-0.06938,8e-05,2.30078]
[1780623011158,94.02,63336.27,138.9,-0.06938,8e-05,2.30078]
[1780623011403,94.02,63336.27,138.9,-0.06938,8e-05,2.30078]
[1780623011482,94.02,63336.27,138.9,-0.06938,8e-05,2.30078]
[1780623011520,94.02,63338.28,138.9,-0.06922,8e-05,2.29664]
[1780623012282,94.02,63338.28,138.9,-0.06922,8e-05,2.29664]
[1780623012881,94.02,63345.7,138.9,-0.06863,8e-05,2.28179]
[1780623013332,94.02,63345.7,138.9,-0.06863,8e-05,2.28179]
[1780623013377,94.02,63345.7,138.9,-0.06863,8e-05,2.28179]
[1780623013387,94.02,63345.7,138.9,-0.06863,8e-05,2.28179]
[1780623013961,94.02,63342.36,138.9,-0.0689,8e-05,2.28866]
[1780623014708,94.02,63342.36,138.9,-0.0689,8e-05,2.28866]
[1780623014903,94.02,63342.36,138.9,-0.0689,8e-05,2.28866]
[1780623014909,94.03,63337.86,138.9,-0.06929,8e-05,2.29845]
[1780623015597,94.03,63337.86,138.9,-0.06929,8e-05,2.29845]
[1780623015782,94.03,63337.86,138.9,-0.06929,8e-05,2.29845]
[1780623015913,94.03,63337.86,138.9,-0.06929,8e-05,2.29845]
[1780623015797,94.03,63343.86,138.9,-0.0688,8e-05,2.2861]
[1780623016949,94.04,63351.19,138.9,-0.06822,8e-05,2.27156]
[1780623017675,94.1,63358.8,138.9,-0.06772,8e-05,2.25883]
[1780623019240,94.1,63358.51,138.9,-0.06774,8e-05,2.25942]
[1780623019296,94.1,63358.51,138.9,-0.06774,8e-05,2.25942]
[1780623019402,94.1,63358.51,138.9,-0.06774,8e-05,2.25942]
[1780623019954,94.11,63362.08,138.9,-0.06748,8e-05,2.25275]
[1780623020077,94.11,63362.08,138.9,-0.06748,8e-05,2.25275]
[1780623020184,94.11,63362.08,138.9,-0.06748,8e-05,2.25275]
[1780623020685,94.11,63362.08,138.9,-0.06748,8e-05,2.25275]
[1780623020936,94.11,63367.63,138.9,-0.06703,8e-05,2.24145]
[1780623021217,94.11,63367.63,138.9,-0.06703,8e-05,2.24145]
[1780623021615,94.11,63388.24,138.9,-0.06541,8e-05,2.20011]
[1780623022742,94.11,63388.24,138.9,-0.06541,8e-05,2.20011]
[1780623022768,94.18,63408.81,138.9,-0.06395,8e-05,2.16238]
[1780623023583,94.18,63408.81,138.9,-0.06395,8e-05,2.16238]
[1780623023966,94.18,63408.81,138.9,-0.06395,8e-05,2.16238]
[1780623023636,94.18,63428.65,138.9,-0.06243,8e-05,2.12311]
[1780623024185,94.18,63428.65,138.9,-0.06243,8e-05,2.12311]
[1780623024377,94.18,63428.65,138.9,-0.06243,8e-05,2.12311]
[1780623024553,94.18,63428.65,138.9,-0.06243,8e-05,2.12311]
[1780623024817,94.24,63447.18,138.9,-0.06116,7e-05,2.08991]
[1780623025337,94.24,63447.18,138.9,-0.06116,7e-05,2.08991]
[1780623025417,94.24,63447.18,138.9,-0.06116,7e-05,2.08991]
[1780623025434,94.24,63447.18,138.9,-0.06116,7e-05,2.08991]
[1780623025880,94.24,63447.18,138.9,-0.06116,7e-05,2.08991]
[1780623025914,94.3,63470.89,138.9,-0.05954,7e-05,2.04706]
[1780623026322,94.3,63470.89,138.9,-0.05954,7e-05,2.04706]
[1780623026326,94.3,63470.89,138.9,-0.05954,7e-05,2.04706]
[1780623026653,94.3,63470.89,138.9,-0.05954,7e-05,2.04706]
[1780623026761,94.3,63470.89,138.9,-0.05954,7e-05,2.04706]
[1780623027074,94.3,63470.89,138.9,-0.05954,7e-05,2.04706]
[1780623026780,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623027304,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623027587,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623027861,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623027947,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623027998,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623028001,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623028034,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623028054,94.36,63479.1,138.9,-0.05906,7e-05,2.03437]
[1780623027929,94.42,63479.9,138.9,-0.05911,7e-05,2.03591]
[1780623028370,94.42,63479.9,138.9,-0.05911,7e-05,2.03591]
[1780623028445,94.42,63479.9,138.9,-0.05911,7e-05,2.03591]
[1780623028497,94.42,63479.9,138.9,-0.05911,7e-05,2.03591]
[1780623028830,94.42,63479.9,138.9,-0.05911,7e-05,2.03591]
[1780623028839,94.42,63479.9,138.9,-0.05911,7e-05,2.03591]
[1780623028849,94.42,63479.9,138.9,-0.05911,7e-05,2.03591]
[1780623028872,94.48,63482.19,138.9,-0.05906,7e-05,2.0346]
[1780623029347,94.48,63482.19,138.9,-0.05906,7e-05,2.0346]
[1780623029970,94.48,63482.19,138.9,-0.05906,7e-05,2.0346]
[1780623030370,94.54,63480.33,138.9,-0.05931,7e-05,2.04124]
[1780623030443,94.54,63480.33,138.9,-0.05931,7e-05,2.04124]
[1780623031000,94.54,63480.33,138.9,-0.05931,7e-05,2.04124]
[1780623031133,94.54,63480.33,138.9,-0.05931,7e-05,2.04124]
[1780623031183,94.54,63480.33,138.9,-0.05931,7e-05,2.04124]
[1780623030993,94.6,63486.96,138.9,-0.05894,7e-05,2.03162]
[1780623031682,94.6,63486.96,138.9,-0.05894,7e-05,2.03162]
[1780623031880,94.6,63486.96,138.9,-0.05894,7e-05,2.03162]
[1780623031951,94.6,63498.69,138.9,-0.05788,7e-05,2.00046]
[1780623032264,94.6,63498.69,138.9,-0.05788,7e-05,2.00046]
[1780623032437,94.6,63498.69,138.9,-0.05788,7e-05,2.00046]
[1780623032709,94.66,63502.95,138.9,-0.0577,7e-05,1.99577]
[1780623033183,94.66,63502.95,138.9,-0.0577,7e-05,1.99577]
[1780623033936,94.66,63502.95,138.9,-0.0577,7e-05,1.99577]
[1780623033914,94.72,63503.73,138.9,-0.05776,7e-05,1.99735]
[1780623034155,94.72,63503.73,138.9,-0.05776,7e-05,1.99735]
[1780623034165,94.72,63503.73,138.9,-0.05776,7e-05,1.99735]
[1780623034691,94.72,63503.73,138.9,-0.05776,7e-05,1.99735]
[1780623034734,94.72,63497.57,138.9,-0.05819,7e-05,2.00901]
[1780623035816,94.72,63497.57,138.9,-0.05819,7e-05,2.00901]
[1780623035821,94.78,63485.96,138.9,-0.05914,7e-05,2.03415]
[1780623036126,94.78,63485.96,138.9,-0.05914,7e-05,2.03415]
[1780623036410,94.78,63485.96,138.9,-0.05914,7e-05,2.03415]
[1780623036592,94.78,63485.96,138.9,-0.05914,7e-05,2.03415]
[1780623036954,94.78,63485.96,138.9,-0.05914,7e-05,2.03415]
[1780623036988,94.9,63478.0,138.9,-0.05994,7e-05,2.05551]
[1780623038025,94.9,63478.0,138.9,-0.05994,7e-05,2.05551]
[1780623037755,94.9,63464.11,138.9,-0.06095,7e-05,2.08226]
[1780623038108,94.9,63464.11,138.9,-0.06095,7e-05,2.08226]
[1780623038857,95.02,63453.32,138.9,-0.06198,7e-05,2.10931]
[1780623039197,95.02,63453.32,138.9,-0.06198,7e-05,2.10931]
[1780623040776,95.08,63444.39,138.9,-0.06277,8e-05,2.1298]
[1780623042881,95.2,63444.54,138.9,-0.06299,8e-05,2.13564]
[1780623042883,95.2,63444.54,138.9,-0.06299,8e-05,2.13564]
[1780623043808,95.31,63433.81,138.9,-0.06403,8e-05,2.16282]
[1780623046263,95.38,63431.23,138.9,-0.06436,8e-05,2.17127]
[1780623046543,95.38,63431.23,138.9,-0.06436,8e-05,2.17127]
[1780623047024,95.39,63422.82,138.9,-0.06502,8e-05,2.18819]
[1780623047839,95.39,63417.81,138.9,-0.06542,8e-05,2.19842]
[1780623048330,95.39,63417.81,138.9,-0.06542,8e-05,2.19842]
[1780623048605,95.39,63417.81,138.9,-0.06542,8e-05,2.19842]
[1780623049509,95.4,63416.55,138.9,-0.06553,8e-05,2.20123]
[1780623049973,95.4,63416.55,138.9,-0.06553,8e-05,2.20123]
[1780623052849,95.42,63418.02,138.9,-0.06545,8e-05,2.19924]
[1780623052949,95.42,63418.02,138.9,-0.06545,8e-05,2.19924]
[1780623053882,95.43,63427.28,138.9,-0.06476,8e-05,2.18154]
[1780623054889,95.43,63432.13,138.9,-0.0644,8e-05,2.17229]
[1780623055953,95.43,63432.13,138.9,-0.0644,8e-05,2.17229]
[1780623057080,95.45,63435.94,138.9,-0.06413,8e-05,2.16541]
[1780623058919,95.51,63428.38,138.9,-0.06484,8e-05,2.18367]
[1780623062948,95.53,63423.07,138.9,-0.06529,8e-05,2.1954]
[1780623065969,95.55,63429.03,138.9,-0.06487,8e-05,2.18456]
[1780623067111,95.56,63426.57,138.9,-0.06507,8e-05,2.18972]
[1780623067989,95.56,63420.99,138.9,-0.06551,8e-05,2.20107]
[1780623068992,95.57,63408.59,138.9,-0.06649,8e-05,2.22602]
[1780623071006,95.58,63419.12,138.9,-0.06569,8e-05,2.20569]
[1780623073027,95.59,63413.99,138.9,-0.06612,8e-05,2.2165]
[1780623074068,95.59,63413.99,138.9,-0.06612,8e-05,2.2165]
[1780623074034,95.6,63409.68,138.9,-0.06646,8e-05,2.22538]
[1780623074902,95.6,63409.68,138.9,-0.06646,8e-05,2.22538]
[1780623075020,95.6,63409.68,138.9,-0.06646,8e-05,2.22538]
[1780623075044,95.61,63398.11,138.9,-0.06739,8e-05,2.24881]
[1780623075764,95.61,63398.11,138.9,-0.06739,8e-05,2.24881]
[1780623076051,95.61,63390.73,138.9,-0.06798,8e-05,2.2639]
[1780623078922,95.62,63392.2,138.9,-0.06789,8e-05,2.26146]
[1780623079074,95.63,63396.61,138.9,-0.06755,8e-05,2.25287]
[1780623081438,95.64,63398.2,138.9,-0.06744,8e-05,2.25014]
[1780623083104,95.64,63405.54,138.9,-0.06687,8e-05,2.23585]
[1780623084086,95.64,63405.54,138.9,-0.06687,8e-05,2.23585]
[1780623084111,95.65,63409.48,138.9,-0.06657,8e-05,2.22817]
[1780623084918,95.65,63409.48,138.9,-0.06657,8e-05,2.22817]
[1780623085123,95.65,63414.81,138.9,-0.06616,8e-05,2.21775]
[1780623086001,95.65,63414.81,138.9,-0.06616,8e-05,2.21775]
[1780623086125,95.65,63426.24,138.9,-0.06529,8e-05,2.19531]
[1780623086463,95.65,63426.24,138.9,-0.06529,8e-05,2.19531]
[1780623087133,95.66,63430.48,138.9,-0.06497,8e-05,2.18718]
[1780623090153,95.67,63435.92,138.9,-0.06458,8e-05,2.17725]
[1780623091160,95.68,63436.76,138.9,-0.06429,8e-05,2.16674]
[1780623093174,95.69,63431.21,138.9,-0.06473,8e-05,2.17822]
[1780623095188,95.7,63435.55,138.9,-0.06442,8e-05,2.17023]
[1780623097087,95.71,63437.32,138.9,-0.0643,8e-05,2.16703]
[1780623098209,95.72,63452.37,138.9,-0.06318,8e-05,2.13819]
[1780623101230,95.9,63447.42,138.9,-0.0639,8e-05,2.15698]
[1780623104277,96.01,63432.52,138.9,-0.06526,8e-05,2.19205]
[1780623107296,96.02,63436.55,138.9,-0.06496,8e-05,2.18441]
[1780623109309,96.03,63440.13,138.9,-0.06472,8e-05,2.17814]
[1780623114344,96.06,63441.75,138.9,-0.06464,8e-05,2.17627]
[1780623117365,96.07,63448.15,138.9,-0.06419,8e-05,2.16455]
[1780623118373,96.08,63453.34,138.9,-0.06381,8e-05,2.15471]
[1780623120405,96.19,63460.93,138.9,-0.06346,8e-05,2.14586]
[1780623121396,96.25,63441.62,138.9,-0.06504,8e-05,2.18657]
[1780623122403,96.26,63425.48,138.9,-0.06629,8e-05,2.21858]
[1780623123112,96.26,63425.48,138.9,-0.06629,8e-05,2.21858]
[1780623123192,96.26,63425.48,138.9,-0.06629,8e-05,2.21858]
[1780623123409,96.26,63419.34,138.9,-0.06678,8e-05,2.23093]
[1780623124889,96.26,63420.96,138.9,-0.06666,8e-05,2.22789]
[1780623124903,96.26,63420.96,138.9,-0.06666,8e-05,2.22789]
[1780623125424,96.27,63417.9,138.9,-0.0669,8e-05,2.23413]
[1780623126167,96.27,63417.9,138.9,-0.0669,8e-05,2.23413]
[1780623126432,96.27,63410.18,138.9,-0.06752,8e-05,2.24967]
[1780623126892,96.27,63410.18,138.9,-0.06752,8e-05,2.24967]
[1780623127439,96.27,63415.51,138.9,-0.0671,8e-05,2.23924]
[1780623130123,96.28,63413.91,138.9,-0.06724,8e-05,2.24278]
[1780623131467,96.29,63406.03,138.9,-0.06788,8e-05,2.25883]
[1780623135079,96.3,63403.89,138.9,-0.06806,8e-05,2.26355]
[1780623135497,96.3,63409.05,138.9,-0.06766,8e-05,2.2534]
[1780623136354,96.3,63409.05,138.9,-0.06766,8e-05,2.2534]
[1780623137517,96.31,63405.42,138.9,-0.06796,8e-05,2.26096]
[1780623139015,96.31,63405.42,138.9,-0.06796,8e-05,2.26096]
[1780623139094,96.31,63405.42,138.9,-0.06796,8e-05,2.26096]
[1780623139680,96.31,63403.66,138.9,-0.06811,8e-05,2.26479]
[1780623139760,96.31,63403.66,138.9,-0.06811,8e-05,2.26479]
[1780623140390,96.31,63403.66,138.9,-0.06811,8e-05,2.26479]
[1780623140423,96.32,63389.42,138.9,-0.06926,8e-05,2.29359]
[1780623140779,96.32,63389.42,138.9,-0.06926,8e-05,2.29359]
[1780623140992,96.32,63389.42,138.9,-0.06926,8e-05,2.29359]
[1780623141059,96.32,63389.42,138.9,-0.06926,8e-05,2.29359]
[1780623141352,96.32,63371.35,138.9,-0.07073,8e-05,2.3303]
[1780623142324,96.32,63371.35,138.9,-0.07073,8e-05,2.3303]
[1780623142370,96.32,63370.96,138.9,-0.07077,8e-05,2.33128]
[1780623144283,96.32,63373.1,138.9,-0.07059,8e-05,2.32694]
[1780623144616,96.33,63374.91,138.9,-0.07045,8e-05,2.32335]
[1780623145363,96.33,63374.91,138.9,-0.07045,8e-05,2.32335]
[1780623146161,96.33,63372.93,138.9,-0.07062,8e-05,2.32756]
[1780623146486,96.33,63383.15,138.9,-0.06979,8e-05,2.30693]
[1780623146918,96.33,63391.9,138.9,-0.06909,8e-05,2.28931]
[1780623149087,96.33,63395.45,138.9,-0.06881,8e-05,2.28237]
[1780623152295,96.34,63394.47,138.9,-0.06866,8e-05,2.27546]
[1780623154801,96.35,63393.74,138.9,-0.06872,8e-05,2.27716]
[1780623154851,96.35,63385.7,138.9,-0.06937,8e-05,2.29331]
[1780623155952,96.35,63379.21,138.9,-0.0699,8e-05,2.30662]
[1780623157815,96.36,63377.43,138.9,-0.07005,8e-05,2.31041]
[1780623158457,96.37,63377.79,138.9,-0.07004,8e-05,2.31016]
[1780623159010,96.37,63365.81,138.9,-0.07102,8e-05,2.33444]
[1780623159581,96.37,63365.81,138.9,-0.07102,8e-05,2.33444]
[1780623159675,96.37,63358.73,138.9,-0.07161,8e-05,2.34915]
[1780623162696,96.39,63354.6,138.9,-0.07199,8e-05,2.35836]
[1780623165038,96.39,63356.26,138.9,-0.07186,8e-05,2.35522]
[1780623165346,96.39,63356.26,138.9,-0.07186,8e-05,2.35522]
[1780623165372,96.4,63350.94,138.9,-0.07232,8e-05,2.36657]
[1780623165718,96.4,63342.5,138.9,-0.07302,8e-05,2.38387]
[1780623169680,96.41,63341.21,138.9,-0.07316,8e-05,2.38722]
[1780623172273,96.42,63344.4,138.9,-0.07291,8e-05,2.38111]
[1780623176845,96.45,63348.53,138.9,-0.07261,8e-05,2.37379]
[1780623179815,96.46,63352.86,138.9,-0.07229,8e-05,2.36588]
[1780623181030,96.46,63352.86,138.9,-0.07229,8e-05,2.36588]
[1780623183046,96.47,63356.55,138.9,-0.072,8e-05,2.35883]
[1780623183953,96.48,63351.38,138.9,-0.07245,8e-05,2.36991]
[1780623185527,96.49,63355.74,138.9,-0.07211,8e-05,2.3615]
[1780623185597,96.49,63355.74,138.9,-0.07211,8e-05,2.3615]
[1780623185705,96.49,63355.74,138.9,-0.07211,8e-05,2.3615]
[1780623186253,96.49,63355.74,138.9,-0.07211,8e-05,2.3615]
[1780623186449,96.49,63355.74,138.9,-0.07211,8e-05,2.3615]
[1780623186552,96.5,63372.04,138.9,-0.07078,8e-05,2.32859]
[1780623186906,96.5,63372.04,138.9,-0.07078,8e-05,2.32859]
[1780623187168,96.5,63372.04,138.9,-0.07078,8e-05,2.32859]
[1780623187187,96.5,63383.11,138.9,-0.06989,8e-05,2.30649]
[1780623187859,96.5,63383.11,138.9,-0.06989,8e-05,2.30649]
[1780623188878,96.51,63390.38,138.9,-0.06932,8e-05,2.29217]
[1780623191007,96.52,63391.26,138.9,-0.06926,8e-05,2.2907]
[1780623191861,96.58,63391.65,138.9,-0.06936,8e-05,2.29327]
[1780623192002,96.58,63391.65,138.9,-0.06936,8e-05,2.29327]
[1780623192063,96.58,63376.73,138.9,-0.07056,8e-05,2.32333]
[1780623193224,96.58,63376.73,138.9,-0.07056,8e-05,2.32333]
[1780623193358,96.58,63376.73,138.9,-0.07056,8e-05,2.32333]
[1780623193408,96.65,63370.22,138.9,-0.07123,8e-05,2.33984]
[1780623195688,96.65,63371.03,138.9,-0.07117,8e-05,2.33848]
[1780623196937,96.66,63378.88,138.9,-0.07055,8e-05,2.32316]
[1780623197833,96.66,63378.88,138.9,-0.07055,8e-05,2.32316]
[1780623198118,96.66,63378.88,138.9,-0.07055,8e-05,2.32316]
[1780623198375,96.66,63378.88,138.9,-0.07055,8e-05,2.32316]
[1780623198430,96.72,63382.94,138.9,-0.07035,8e-05,2.31817]
[1780623199475,96.78,63390.58,138.9,-0.06985,8e-05,2.30578]
[1780623201494,96.85,63399.02,138.9,-0.06931,8e-05,2.29219]
[1780623202116,96.85,63399.02,138.9,-0.06931,8e-05,2.29219]
[1780623202450,96.85,63406.27,138.9,-0.06874,8e-05,2.27801]
[1780623202980,96.85,63411.83,138.9,-0.0683,8e-05,2.26694]
[1780623203915,96.85,63411.83,138.9,-0.0683,8e-05,2.26694]
[1780623204405,96.85,63411.83,138.9,-0.0683,8e-05,2.26694]
[1780623204439,96.97,63407.17,138.9,-0.06891,8e-05,2.28227]
[1780623204660,96.97,63407.17,138.9,-0.06891,8e-05,2.28227]
[1780623204905,96.97,63407.17,138.9,-0.06891,8e-05,2.28227]
[1780623205141,96.97,63407.17,138.9,-0.06891,8e-05,2.28227]
[1780623205421,96.97,63407.17,138.9,-0.06891,8e-05,2.28227]
[1780623205639,97.03,63404.51,138.9,-0.06924,8e-05,2.2906]
[1780623206051,97.03,63404.51,138.9,-0.06924,8e-05,2.2906]
[1780623206128,97.03,63404.51,138.9,-0.06924,8e-05,2.2906]
[1780623208200,97.15,63405.86,138.9,-0.06937,8e-05,2.29395]
[1780623208508,97.21,63403.81,138.9,-0.06965,8e-05,2.30106]
[1780623210350,97.21,63403.28,138.9,-0.06969,8e-05,2.30212]
[1780623210441,97.33,63406.59,138.9,-0.06966,8e-05,2.30154]
[1780623211006,97.33,63406.59,138.9,-0.06966,8e-05,2.30154]
[1780623212726,97.39,63402.8,138.9,-0.06983,8e-05,2.30275]
[1780623213055,97.4,63393.89,138.9,-0.07056,8e-05,2.32088]
[1780623215069,97.41,63389.72,138.9,-0.07092,8e-05,2.32986]
[1780623217378,97.41,63390.16,138.9,-0.0709,8e-05,2.32928]
[1780623217388,97.53,63383.5,138.9,-0.07168,8e-05,2.34869]
[1780623217792,97.53,63383.5,138.9,-0.07168,8e-05,2.34869]
[1780623218090,97.53,63374.58,138.9,-0.07241,8e-05,2.3667]
[1780623220732,97.54,63372.55,138.9,-0.0726,8e-05,2.37141]
[1780623223044,97.56,63369.23,138.9,-0.0729,8e-05,2.37873]
[1780623226401,97.58,63374.25,138.9,-0.07254,8e-05,2.37001]
[1780623227153,97.58,63378.39,138.9,-0.0722,8e-05,2.36164]
[1780623228161,97.64,63384.18,138.9,-0.07185,8e-05,2.35297]
[1780623233195,97.94,63386.72,138.9,-0.07224,8e-05,2.36279]
[1780623235209,98.12,63392.51,138.9,-0.07212,8e-05,2.36005]
[1780623239237,98.29,63385.9,138.9,-0.07301,8e-05,2.38223]
[1780623241119,98.35,63382.96,138.9,-0.07337,8e-05,2.39102]
[1780623241158,98.35,63382.96,138.9,-0.07337,8e-05,2.39102]
[1780623241604,98.35,63382.96,138.9,-0.07337,8e-05,2.39102]
[1780623241471,98.41,63372.48,138.9,-0.07435,8e-05,2.41504]
[1780623242596,98.41,63367.55,138.9,-0.07477,8e-05,2.42526]
[1780623244246,98.41,63365.55,138.9,-0.07495,8e-05,2.42954]
[1780623244275,98.42,63366.67,138.9,-0.07486,8e-05,2.42747]
[1780623248112,98.44,63365.12,138.9,-0.07503,8e-05,2.43152]
[1780623248360,98.44,63357.82,138.9,-0.07566,8e-05,2.44668]
[1780623248749,98.44,63357.82,138.9,-0.07566,8e-05,2.44668]
[1780623248821,98.44,63357.82,138.9,-0.07566,8e-05,2.44668]
[1780623249426,98.44,63357.82,138.9,-0.07566,8e-05,2.44668]
[1780623251289,98.45,63354.8,138.9,-0.07593,8e-05,2.45332]
[1780623251509,98.46,63353.79,138.9,-0.07602,8e-05,2.45555]
[1780623252281,98.46,63353.79,138.9,-0.07602,8e-05,2.45555]
[1780623252299,98.46,63353.79,138.9,-0.07602,8e-05,2.45555]
[1780623252352,98.46,63353.79,138.9,-0.07602,8e-05,2.45555]
[1780623252521,98.46,63353.79,138.9,-0.07602,8e-05,2.45555]
[1780623252633,98.46,63330.14,138.9,-0.07804,9e-05,2.50408]
[1780623252708,98.46,63330.14,138.9,-0.07804,9e-05,2.50408]
[1780623253125,98.46,63330.14,138.9,-0.07804,9e-05,2.50408]
[1780623253464,98.47,63319.42,138.9,-0.079,9e-05,2.52684]
[1780623253698,98.47,63319.42,138.9,-0.079,9e-05,2.52684]
[1780623255098,98.47,63318.18,138.9,-0.07912,9e-05,2.5297]
[1780623255146,98.47,63318.18,138.9,-0.07912,9e-05,2.5297]
[1780623258136,98.49,63319.89,138.9,-0.07901,9e-05,2.52704]
[1780623258316,98.49,63319.89,138.9,-0.07901,9e-05,2.52704]
[1780623258377,98.5,63311.76,138.9,-0.07973,9e-05,2.54421]
[1780623259531,98.5,63307.72,138.9,-0.0801,9e-05,2.55288]
[1780623260179,98.5,63307.72,138.9,-0.0801,9e-05,2.55288]
[1780623261397,98.51,63303.89,138.9,-0.08046,9e-05,2.56138]
[1780623262065,98.51,63303.89,138.9,-0.08046,9e-05,2.56138]
[1780623266433,98.54,63311.19,138.9,-0.07986,9e-05,2.54744]
[1780623271470,98.56,63310.0,138.9,-0.07976,9e-05,2.54154]
[1780623272477,98.57,63303.93,138.9,-0.08031,9e-05,2.55444]
[1780623273589,98.57,63303.93,138.9,-0.08031,9e-05,2.55444]
[1780623274492,98.58,63308.02,138.9,-0.07996,9e-05,2.54618]
[1780623276506,98.59,63312.09,138.9,-0.07963,9e-05,2.53852]
[1780623281624,98.61,63311.66,138.9,-0.07971,9e-05,2.54052]
[1780623286605,98.64,63310.92,138.9,-0.07984,9e-05,2.54342]
[1780623287590,98.65,63309.79,138.9,-0.07995,9e-05,2.54603]
[1780623290383,98.66,63313.28,138.9,-0.07967,9e-05,2.53959]
[1780623291627,98.67,63316.72,138.9,-0.07939,9e-05,2.53301]
[1780623291920,98.67,63316.72,138.9,-0.07939,9e-05,2.53301]
[1780623292628,98.67,63326.99,138.9,-0.0785,9e-05,2.51179]
[1780623295650,98.86,63332.47,138.9,-0.07841,9e-05,2.50969]
[1780623296605,98.86,63332.47,138.9,-0.07841,9e-05,2.50969]
[1780623297277,98.92,63334.13,138.9,-0.07838,9e-05,2.50924]
[1780623297664,98.98,63334.78,138.9,-0.07845,9e-05,2.51087]
[1780623301253,99.15,63337.24,138.9,-0.0786,9e-05,2.51469]
[1780623301576,99.15,63337.24,138.9,-0.0786,9e-05,2.51469]
[1780623301616,99.15,63337.24,138.9,-0.0786,9e-05,2.51469]
[1780623301702,99.21,63325.78,138.9,-0.07972,9e-05,2.54123]
[1780623302709,99.22,63321.6,138.9,-0.0801,9e-05,2.55013]
[1780623303226,99.22,63321.6,138.9,-0.0801,9e-05,2.55013]
[1780623304270,99.22,63323.26,138.9,-0.07996,9e-05,2.54696]
[1780623304541,99.22,63323.26,138.9,-0.07996,9e-05,2.54696]
[1780623305215,99.23,63322.61,138.9,-0.08003,9e-05,2.54856]
[1780623305731,99.23,63327.7,138.9,-0.0796,9e-05,2.53831]
[1780623306754,99.23,63327.7,138.9,-0.0796,9e-05,2.53831]
[1780623306763,99.24,63324.84,138.9,-0.07986,9e-05,2.54448]
[1780623310161,99.25,63326.81,138.9,-0.07971,9e-05,2.54095]
[1780623310724,99.25,63326.81,138.9,-0.07971,9e-05,2.54095]
[1780623310766,99.26,63336.52,138.9,-0.07889,9e-05,2.5215]
[1780623312701,99.26,63336.52,138.9,-0.07889,9e-05,2.5215]
[1780623311773,99.27,63341.22,138.9,-0.07849,9e-05,2.51213]
[1780623313551,99.27,63341.22,138.9,-0.07849,9e-05,2.51213]
[1780623313633,99.28,63344.29,138.9,-0.07825,9e-05,2.50644]
[1780623314188,99.28,63344.29,138.9,-0.07825,9e-05,2.50644]
[1780623315474,99.28,63345.28,138.9,-0.07817,9e-05,2.50441]
[1780623315543,99.29,63349.73,138.9,-0.07781,9e-05,2.49591]
[1780623316702,99.3,63354.96,138.9,-0.07738,9e-05,2.48554]
[1780623317706,99.3,63354.96,138.9,-0.07738,9e-05,2.48554]
[1780623319697,99.3,63357.27,138.9,-0.07719,8e-05,2.48113]
[1780623319830,99.31,63348.99,138.9,-0.07792,9e-05,2.49861]
[1780623321664,99.31,63348.99,138.9,-0.07792,9e-05,2.49861]
[1780623321674,99.31,63348.99,138.9,-0.07792,9e-05,2.49861]
[1780623321766,99.33,63343.87,138.9,-0.07839,9e-05,2.50968]
[1780623321855,99.33,63343.87,138.9,-0.07839,9e-05,2.50968]
[1780623322473,99.33,63343.87,138.9,-0.07839,9e-05,2.50968]
[1780623322851,99.33,63350.35,138.9,-0.07784,9e-05,2.49673]
[1780623326879,99.36,63353.86,138.9,-0.07759,9e-05,2.49076]
[1780623328410,99.36,63353.86,138.9,-0.07759,9e-05,2.49076]
[1780623329900,99.37,63359.97,138.9,-0.07711,8e-05,2.47921]
[1780623330813,99.37,63359.97,138.9,-0.07711,8e-05,2.47921]
[1780623331280,99.37,63359.97,138.9,-0.07711,8e-05,2.47921]
[1780623331347,99.38,63361.49,138.9,-0.07673,8e-05,2.46679]
[1780623331784,99.38,63361.49,138.9,-0.07673,8e-05,2.46679]
[1780623332366,99.39,63367.56,138.9,-0.07624,8e-05,2.45505]
[1780623334042,99.39,63367.96,138.9,-0.07621,8e-05,2.45424]
[1780623334359,99.45,63373.05,138.9,-0.07589,8e-05,2.44678]
[1780623334935,99.51,63379.54,138.9,-0.07547,8e-05,2.43663]
[1780623338265,99.69,63379.84,138.9,-0.07581,8e-05,2.44485]
[1780623339970,99.8,63384.88,138.9,-0.07562,8e-05,2.44058]
[1780623341984,99.92,63381.24,138.9,-0.07617,8e-05,2.45377]
[1780623343562,99.92,63381.24,138.9,-0.07617,8e-05,2.45377]
[1780623344904,99.99,63385.52,138.9,-0.07594,8e-05,2.44839]
[1780623344956,99.99,63385.52,138.9,-0.07594,8e-05,2.44839]
[1780623345007,99.99,63385.52,138.9,-0.07594,8e-05,2.44839]
[1780623345507,99.99,63385.52,138.9,-0.07594,8e-05,2.44839]
[1780623345534,100.0,63392.45,138.9,-0.07538,8e-05,2.43478]
[1780623346013,100.0,63398.65,138.9,-0.07488,8e-05,2.42268]
[1780623347020,100.06,63404.33,138.9,-0.07453,8e-05,2.41427]
[1780623352055,100.36,63403.74,138.9,-0.07517,8e-05,2.43006]
[1780623353907,100.42,63401.71,138.9,-0.07545,8e-05,2.43703]
[1780623354225,100.42,63401.71,138.9,-0.07545,8e-05,2.43703]
[1780623354286,100.42,63395.15,138.9,-0.07601,8e-05,2.45044]
[1780623355705,100.44,63385.9,138.9,-0.0768,8e-05,2.46957]
[1780623356755,100.44,63389.39,138.9,-0.07653,8e-05,2.46286]
[1780623357090,100.44,63394.06,138.9,-0.07614,8e-05,2.4535]
[1780623358097,100.45,63399.88,138.9,-0.07566,8e-05,2.44216]
[1780623361764,100.47,63404.29,138.9,-0.07535,8e-05,2.43454]
[1780623362635,100.47,63404.29,138.9,-0.07535,8e-05,2.43454]
[1780623363312,100.48,63412.3,138.9,-0.0747,8e-05,2.41889]
[1780623364225,100.48,63412.3,138.9,-0.0747,8e-05,2.41889]
[1780623367160,100.66,63420.28,138.9,-0.07441,8e-05,2.4121]
[1780623368817,100.78,63424.73,138.9,-0.07429,8e-05,2.40911]
[1780623369174,100.78,63428.07,138.9,-0.07402,8e-05,2.40252]
[1780623373202,101.02,63433.25,138.9,-0.07406,8e-05,2.40392]
[1780623374209,101.08,63438.86,138.9,-0.07373,8e-05,2.39579]
[1780623377230,101.26,63426.81,138.9,-0.07506,8e-05,2.42821]
[1780623378794,101.26,63426.81,138.9,-0.07506,8e-05,2.42821]
[1780623378784,101.37,63420.73,138.9,-0.07579,8e-05,2.44602]
[1780623379480,101.37,63420.73,138.9,-0.07579,8e-05,2.44602]
[1780623379497,101.37,63410.3,138.9,-0.07665,8e-05,2.46671]
[1780623380783,101.37,63410.3,138.9,-0.07665,8e-05,2.46671]
[1780623380753,101.43,63406.55,138.9,-0.07708,8e-05,2.47707]
[1780623381742,101.5,63411.65,138.9,-0.07679,8e-05,2.4701]
[1780623381869,101.5,63411.65,138.9,-0.07679,8e-05,2.4701]
[1780623383765,101.62,63406.64,138.9,-0.07744,8e-05,2.48584]
[1780623383890,101.62,63406.64,138.9,-0.07744,8e-05,2.48584]
[1780623384281,101.62,63411.43,138.9,-0.07704,8e-05,2.47631]
[1780623387302,101.74,63421.43,138.9,-0.07646,8e-05,2.46251]
[1780623389025,101.8,63423.84,138.9,-0.07638,8e-05,2.4606]
[1780623391330,101.98,63424.08,138.9,-0.07645,8e-05,2.45911]
[1780623394352,102.16,63428.51,138.9,-0.07644,8e-05,2.45898]
[1780623395358,102.16,63432.87,138.9,-0.07609,8e-05,2.45068]
[1780623397372,102.18,63426.36,138.9,-0.07665,8e-05,2.46408]
[1780623398379,102.18,63420.35,138.9,-0.07716,8e-05,2.47624]
[1780623399385,102.19,63416.62,138.9,-0.07748,8e-05,2.48391]
[1780623400424,102.19,63420.29,138.9,-0.07718,8e-05,2.47693]
[1780623402408,102.2,63425.03,138.9,-0.07681,8e-05,2.4681]
[1780623407443,102.23,63423.62,138.9,-0.07699,8e-05,2.47232]
[1780623409841,102.25,63416.31,138.9,-0.07763,8e-05,2.48761]
[1780623410183,102.25,63416.31,138.9,-0.07763,8e-05,2.48761]
[1780623412437,102.26,63414.38,138.9,-0.0778,8e-05,2.4917]
[1780623412478,102.26,63420.94,138.9,-0.07727,8e-05,2.47896]
[1780623413125,102.26,63420.94,138.9,-0.07727,8e-05,2.47896]
[1780623413734,102.26,63420.94,138.9,-0.07727,8e-05,2.47896]
[1780623413825,102.27,63402.17,138.9,-0.07885,8e-05,2.51674]
[1780623414492,102.27,63392.11,138.9,-0.0797,8e-05,2.53682]
[1780623415279,102.27,63392.11,138.9,-0.0797,8e-05,2.53682]
[1780623415573,102.27,63392.11,138.9,-0.0797,8e-05,2.53682]
[1780623415720,102.27,63392.11,138.9,-0.0797,8e-05,2.53682]
[1780623415868,102.28,63386.78,138.9,-0.08017,9e-05,2.54791]
[1780623416319,102.28,63386.78,138.9,-0.08017,9e-05,2.54791]
[1780623416458,102.28,63386.78,138.9,-0.08017,9e-05,2.54791]
[1780623416506,102.29,63381.32,138.9,-0.08064,9e-05,2.55904]
[1780623417694,102.29,63381.32,138.9,-0.08064,9e-05,2.55904]
[1780623420534,102.3,63377.12,138.9,-0.08103,9e-05,2.56812]
[1780623421177,102.3,63377.12,138.9,-0.08103,9e-05,2.56812]
[1780623421185,102.3,63377.12,138.9,-0.08103,9e-05,2.56812]
[1780623421702,102.3,63377.12,138.9,-0.08103,9e-05,2.56812]
[1780623422789,102.3,63374.85,138.9,-0.08123,9e-05,2.57284]
[1780623422845,102.3,63364.11,138.9,-0.08216,9e-05,2.59464]
[1780623423557,102.31,63367.6,138.9,-0.08187,9e-05,2.5877]
[1780623424346,102.31,63367.6,138.9,-0.08187,9e-05,2.5877]
[1780623424562,102.31,63372.43,138.9,-0.08146,9e-05,2.57808]
[1780623425507,102.31,63372.43,138.9,-0.08146,9e-05,2.57808]
[1780623426057,102.31,63375.36,138.9,-0.08121,9e-05,2.57231]
[1780623426577,102.32,63385.62,138.9,-0.08034,9e-05,2.55184]
[1780623427278,102.32,63385.62,138.9,-0.08034,9e-05,2.55184]
[1780623428712,102.32,63387.55,138.9,-0.08018,9e-05,2.54815]
[1780623431816,102.33,63388.42,138.9,-0.08013,9e-05,2.54694]
[1780623432163,102.33,63385.55,138.9,-0.08038,9e-05,2.55287]
[1780623432217,102.33,63385.55,138.9,-0.08038,9e-05,2.55287]
[1780623437348,102.35,63384.25,138.9,-0.08053,9e-05,2.55635]
[1780623437654,102.36,63378.07,138.9,-0.08106,9e-05,2.56892]
[1780623438004,102.36,63378.07,138.9,-0.08106,9e-05,2.56892]
[1780623440161,102.36,63374.9,138.9,-0.08135,9e-05,2.57558]
[1780623440676,102.36,63374.9,138.9,-0.08135,9e-05,2.57558]
[1780623442721,102.37,63374.65,138.9,-0.08138,9e-05,2.57635]
[1780623445052,102.37,63373.31,138.9,-0.08151,9e-05,2.57944]
[1780623447060,102.38,63370.39,138.9,-0.08177,9e-05,2.58558]
[1780623448731,102.39,63363.79,138.9,-0.08235,9e-05,2.59914]
[1780623449530,102.39,63363.79,138.9,-0.08235,9e-05,2.59914]
[1780623449858,102.39,63367.53,138.9,-0.08203,9e-05,2.59168]
[1780623450748,102.39,63370.59,138.9,-0.08177,9e-05,2.58562]
[1780623451814,102.39,63370.59,138.9,-0.08177,9e-05,2.58562]
[1780623451828,102.39,63371.48,138.9,-0.08143,9e-05,2.57415]
[1780623453923,102.39,63374.11,138.9,-0.08121,9e-05,2.56899]
[1780623454048,102.4,63375.77,138.9,-0.08108,9e-05,2.5658]
[1780623454232,102.4,63375.77,138.9,-0.08108,9e-05,2.5658]
[1780623454684,102.4,63375.77,138.9,-0.08108,9e-05,2.5658]
[1780623454776,102.4,63382.04,138.9,-0.08055,9e-05,2.55336]
[1780623455784,102.4,63386.18,138.9,-0.0802,9e-05,2.54523]
[1780623456836,102.4,63386.18,138.9,-0.0802,9e-05,2.54523]
[1780623457922,102.41,63397.3,138.9,-0.07927,8e-05,2.52338]
[1780623458805,102.42,63403.01,138.9,-0.0788,8e-05,2.51223]
[1780623459607,102.42,63403.01,138.9,-0.0788,8e-05,2.51223]
[1780623459849,102.42,63403.01,138.9,-0.0788,8e-05,2.51223]
[1780623461825,102.56,63407.32,138.9,-0.07872,8e-05,2.51039]
[1780623463551,102.56,63407.97,138.9,-0.07867,8e-05,2.50933]
[1780623463810,102.56,63407.97,138.9,-0.07867,8e-05,2.50933]
[1780623463846,102.57,63404.46,138.9,-0.07898,8e-05,2.51654]
[1780623464853,102.57,63390.48,138.9,-0.08017,8e-05,2.54461]
[1780623465109,102.57,63390.48,138.9,-0.08017,8e-05,2.54461]
[1780623465151,102.57,63390.48,138.9,-0.08017,8e-05,2.54461]
[1780623465227,102.57,63390.48,138.9,-0.08017,8e-05,2.54461]
[1780623465860,102.57,63383.35,138.9,-0.08078,9e-05,2.55905]
[1780623466081,102.57,63383.35,138.9,-0.08078,9e-05,2.55905]
[1780623468883,102.58,63375.55,138.9,-0.08147,9e-05,2.57516]
[1780623473918,102.6,63372.76,138.9,-0.08174,9e-05,2.58141]
[1780623475226,102.6,63373.36,138.9,-0.08169,9e-05,2.58032]
[1780623480657,102.61,63376.0,138.9,-0.08148,9e-05,2.57549]
[1780623480728,102.61,63381.31,138.9,-0.08103,9e-05,2.56496]
[1780623481243,102.61,63381.31,138.9,-0.08103,9e-05,2.56496]
[1780623482054,102.61,63381.31,138.9,-0.08103,9e-05,2.56496]
[1780623482249,102.61,63379.68,138.9,-0.08117,9e-05,2.56823]
[1780623482483,102.61,63363.65,138.9,-0.08255,9e-05,2.60048]
[1780623483858,102.61,63351.96,138.9,-0.08358,9e-05,2.62425]
[1780623485484,102.61,63351.64,138.9,-0.08361,9e-05,2.6249]
[1780623486861,102.62,63348.75,138.9,-0.08387,9e-05,2.63085]
[1780623486932,102.62,63348.75,138.9,-0.08387,9e-05,2.63085]
[1780623486969,102.62,63345.6,138.9,-0.08414,9e-05,2.6373]
[1780623487646,102.62,63345.6,138.9,-0.08414,9e-05,2.6373]
[1780623487712,102.62,63326.6,138.9,-0.08584,9e-05,2.6762]
[1780623488458,102.62,63326.6,138.9,-0.08584,9e-05,2.6762]
[1780623488477,102.62,63322.73,138.9,-0.08619,9e-05,2.68415]
[1780623489528,102.62,63322.73,138.9,-0.08619,9e-05,2.68415]
[1780623494291,102.7,63321.52,138.9,-0.08646,9e-05,2.69054]
[1780623494872,102.7,63321.52,138.9,-0.08646,9e-05,2.69054]
[1780623495109,102.72,63321.07,138.9,-0.08653,9e-05,2.69214]
[1780623495318,102.72,63321.07,138.9,-0.08653,9e-05,2.69214]
[1780623495682,102.72,63321.07,138.9,-0.08653,9e-05,2.69214]
[1780623495732,102.73,63302.71,138.9,-0.08823,9e-05,2.73057]
[1780623496960,102.76,63297.59,138.9,-0.08875,9e-05,2.74246]
[1780623497633,102.76,63297.59,138.9,-0.08875,9e-05,2.74246]
[1780623497727,102.76,63292.34,138.9,-0.08924,9e-05,2.75339]
[1780623498809,102.76,63292.34,138.9,-0.08924,9e-05,2.75339]
[1780623498884,102.76,63286.0,138.9,-0.08982,9e-05,2.76651]
[1780623499621,102.76,63279.02,138.9,-0.09047,9e-05,2.78104]
[1780623500926,102.76,63275.49,138.9,-0.0908,9e-05,2.7884]
[1780623502728,102.76,63276.93,138.9,-0.09067,9e-05,2.78541]
[1780623502891,102.76,63276.93,138.9,-0.09067,9e-05,2.78541]
[1780623503844,102.76,63276.92,138.9,-0.09067,9e-05,2.78542]
[1780623503979,102.76,63254.51,138.9,-0.09277,9e-05,2.83212]
[1780623504878,102.76,63248.26,138.9,-0.09336,0.0001,2.84516]
[1780623506955,102.72,63243.78,138.9,-0.09371,0.0001,2.85287]
[1780623507809,102.7,63248.5,138.9,-0.09322,0.0001,2.84204]
[1780623508166,102.7,63248.5,138.9,-0.09322,0.0001,2.84204]
[1780623508181,102.7,63248.5,138.9,-0.09322,0.0001,2.84204]
[1780623508303,102.7,63248.5,138.9,-0.09322,0.0001,2.84204]
[1780623508436,102.7,63248.5,138.9,-0.09322,0.0001,2.84204]
[1780623508818,102.68,63238.79,138.9,-0.0941,0.0001,2.86142]
[1780623511422,102.62,63237.99,138.9,-0.09377,0.0001,2.85014]
[1780623512676,102.6,63241.6,138.9,-0.09338,0.0001,2.84152]
[1780623517834,102.53,63239.21,138.9,-0.09346,0.0001,2.84332]
[1780623517911,102.53,63239.21,138.9,-0.09346,0.0001,2.84332]
[1780623517926,102.51,63231.17,138.9,-0.0942,0.0001,2.85947]
[1780623518396,102.51,63231.17,138.9,-0.0942,0.0001,2.85947]
[1780623518959,102.5,63230.54,138.9,-0.09422,0.0001,2.86002]
[1780623519073,102.5,63230.54,138.9,-0.09422,0.0001,2.86002]
[1780623519815,102.51,63222.02,138.9,-0.09506,0.0001,2.87837]
[1780623520250,102.51,63222.02,138.9,-0.09506,0.0001,2.87837]
[1780623523899,102.51,63222.81,138.9,-0.095,0.0001,2.87706]
[1780623525404,102.52,63220.91,138.9,-0.09519,0.0001,2.88121]
[1780623526537,102.52,63221.21,138.9,-0.09516,0.0001,2.88058]
[1780623526958,102.52,63221.21,138.9,-0.09516,0.0001,2.88058]
[1780623526986,102.52,63203.07,138.9,-0.09693,0.0001,2.91908]
[1780623527517,102.52,63203.07,138.9,-0.09693,0.0001,2.91908]
[1780623527648,102.52,63203.07,138.9,-0.09693,0.0001,2.91908]
[1780623527685,102.54,63198.72,138.9,-0.09741,0.0001,2.92931]
[1780623528235,102.54,63198.72,138.9,-0.09741,0.0001,2.92931]
[1780623528240,102.54,63198.72,138.9,-0.09741,0.0001,2.92931]
[1780623528443,102.54,63198.72,138.9,-0.09741,0.0001,2.92931]
[1780623528506,102.54,63198.53,138.9,-0.09744,0.0001,2.93]
[1780623529400,102.54,63198.53,138.9,-0.09744,0.0001,2.93]
[1780623529488,102.55,63193.9,138.9,-0.09791,0.0001,2.94011]
[1780623530410,102.55,63193.9,138.9,-0.09791,0.0001,2.94011]
[1780623530510,102.55,63194.8,138.9,-0.09782,0.0001,2.93833]
[1780623531534,102.55,63194.8,138.9,-0.09782,0.0001,2.93833]
[1780623532082,102.55,63192.9,138.9,-0.09802,0.0001,2.94246]
[1780623532385,102.55,63198.41,138.9,-0.09748,0.0001,2.93082]
[1780623533969,102.55,63198.41,138.9,-0.09748,0.0001,2.93082]
[1780623533987,102.56,63207.26,138.9,-0.09661,0.0001,2.91203]
[1780623535219,102.56,63210.06,138.9,-0.09634,0.0001,2.9063]
[1780623535406,102.57,63215.98,138.9,-0.09579,0.0001,2.89424]
[1780623536149,102.57,63215.98,138.9,-0.09579,0.0001,2.89424]
[1780623537032,102.57,63215.98,138.9,-0.09579,0.0001,2.89424]
[1780623536413,102.58,63211.02,138.9,-0.0963,0.0001,2.90533]
[1780623538427,102.59,63215.54,138.9,-0.09586,0.0001,2.89587]
[1780623539046,102.59,63215.54,138.9,-0.09586,0.0001,2.89587]
[1780623539836,102.59,63215.54,138.9,-0.09586,0.0001,2.89587]
[1780623539921,102.59,63220.31,138.9,-0.0954,0.0001,2.88584]
[1780623541042,102.59,63220.31,138.9,-0.0954,0.0001,2.88584]
[1780623541442,102.59,63221.51,138.9,-0.09529,0.0001,2.88337]
[1780623542078,102.59,63218.77,138.9,-0.09556,0.0001,2.88926]
[1780623544470,102.6,63224.51,138.9,-0.09501,0.0001,2.87737]
[1780623545877,102.6,63224.51,138.9,-0.09501,0.0001,2.87737]
[1780623545879,102.6,63224.51,138.9,-0.09501,0.0001,2.87737]
[1780623545933,102.6,63226.33,138.9,-0.09484,0.0001,2.8736]
[1780623546485,102.6,63231.23,138.9,-0.09437,0.0001,2.86326]
[1780623550513,102.6,63243.28,138.9,-0.09322,0.0001,2.83797]
[1780623551278,102.6,63243.28,138.9,-0.09322,0.0001,2.83797]
[1780623552527,102.6,63248.05,138.9,-0.09277,0.0001,2.82804]
[1780623553390,102.6,63248.05,138.9,-0.09277,0.0001,2.82804]
[1780623555548,102.61,63255.06,138.9,-0.09211,9e-05,2.81356]
[1780623556555,102.61,63250.41,138.9,-0.09255,9e-05,2.82339]
[1780623561590,102.62,63249.01,138.9,-0.09271,9e-05,2.82675]
[1780623563837,102.62,63249.07,138.9,-0.0927,9e-05,2.8267]
[1780623563870,102.62,63249.07,138.9,-0.0927,9e-05,2.8267]
[1780623563932,102.62,63246.92,138.9,-0.09291,0.0001,2.83129]
[1780623564433,102.62,63246.92,138.9,-0.09291,0.0001,2.83129]
[1780623564911,102.62,63246.92,138.9,-0.09291,0.0001,2.83129]
[1780623565008,102.62,63235.11,138.9,-0.09405,0.0001,2.8563]
[1780623565752,102.62,63235.11,138.9,-0.09405,0.0001,2.8563]
[1780623565851,102.63,63230.76,138.9,-0.09447,0.0001,2.86564]
[1780623567104,102.63,63229.67,138.9,-0.09459,0.0001,2.86807]
[1780623567632,102.63,63229.11,138.9,-0.09464,0.0001,2.86937]
[1780623568922,102.63,63229.11,138.9,-0.09464,0.0001,2.86937]
[1780623568968,102.63,63228.3,138.9,-0.09473,0.0001,2.87119]
[1780623570496,102.64,63228.34,138.9,-0.09473,0.0001,2.8712]
[1780623570501,102.64,63228.34,138.9,-0.09473,0.0001,2.8712]
[1780623570653,102.64,63229.92,138.9,-0.09458,0.0001,2.86798]
[1780623571843,102.64,63229.92,138.9,-0.09458,0.0001,2.86798]
[1780623571942,102.64,63222.33,138.9,-0.09503,0.0001,2.87398]
[1780623572667,102.64,63217.22,138.9,-0.09554,0.0001,2.8849]
[1780623573518,102.64,63217.22,138.9,-0.09554,0.0001,2.8849]
[1780623575688,102.65,63220.66,138.9,-0.09521,0.0001,2.87789]
[1780623576095,102.65,63220.66,138.9,-0.09521,0.0001,2.87789]
[1780623576695,102.65,63227.03,138.9,-0.0946,0.0001,2.86452]
[1780623579093,102.65,63221.98,138.9,-0.09509,0.0001,2.8752]
[1780623580028,102.65,63221.98,138.9,-0.09509,0.0001,2.8752]
[1780623579716,102.65,63221.06,138.9,-0.09518,0.0001,2.87717]
[1780623581525,102.65,63220.95,138.9,-0.09519,0.0001,2.8775]
[1780623581730,102.66,63225.78,138.9,-0.09473,0.0001,2.86739]
[1780623583096,102.66,63227.18,138.9,-0.0946,0.0001,2.86454]
[1780623583626,102.66,63227.18,138.9,-0.0946,0.0001,2.86454]
[1780623584581,102.66,63225.86,138.9,-0.09473,0.0001,2.86743]
[1780623585832,102.66,63226.4,138.9,-0.09469,0.0001,2.86641]
[1780623586214,102.67,63227.34,138.9,-0.0946,0.0001,2.86454]
[1780623586766,102.67,63227.65,138.9,-0.09458,0.0001,2.864]
[1780623588779,102.67,63233.48,138.9,-0.09402,0.0001,2.85192]
[1780623592813,102.68,63222.98,138.9,-0.09506,0.0001,2.87453]
[1780623593820,102.68,63227.26,138.9,-0.09465,0.0001,2.86562]
[1780623596841,102.69,63234.27,138.9,-0.09399,0.0001,2.85113]
[1780623597526,102.69,63234.27,138.9,-0.09399,0.0001,2.85113]
[1780623597848,102.69,63245.09,138.9,-0.09296,0.0001,2.82849]
[1780623598371,102.69,63245.09,138.9,-0.09296,0.0001,2.82849]
[1780623598423,102.69,63245.09,138.9,-0.09296,0.0001,2.82849]
[1780623600130,102.7,63242.2,138.9,-0.09324,0.0001,2.83467]
[1780623600160,102.7,63242.2,138.9,-0.09324,0.0001,2.83467]
[1780623600163,102.7,63242.2,138.9,-0.09324,0.0001,2.83467]
[1780623600215,102.7,63242.2,138.9,-0.09324,0.0001,2.83467]
[1780623600869,102.7,63234.61,138.9,-0.09397,0.0001,2.8507]
[1780623602392,102.7,63233.07,138.9,-0.09412,0.0001,2.85409]
[1780623602869,102.7,63233.07,138.9,-0.09412,0.0001,2.85409]
[1780623602925,102.7,63233.07,138.9,-0.09412,0.0001,2.85409]
[1780623602961,102.7,63238.33,138.9,-0.09362,0.0001,2.84315]
[1780623603693,102.7,63238.33,138.9,-0.09362,0.0001,2.84315]
[1780623604575,102.71,63240.7,138.9,-0.0934,0.0001,2.83828]
[1780623604913,102.71,63236.62,138.9,-0.0938,0.0001,2.84699]
[1780623605922,102.71,63230.37,138.9,-0.0944,0.0001,2.86029]
[1780623607129,102.71,63228.72,138.9,-0.09457,0.0001,2.86389]
[1780623608050,102.72,63225.78,138.9,-0.09486,0.0001,2.8702]
[1780623608264,102.72,63225.78,138.9,-0.09486,0.0001,2.8702]
[1780623609281,102.72,63226.28,138.9,-0.09481,0.0001,2.86926]
[1780623610418,102.72,63226.96,138.9,-0.09475,0.0001,2.86793]
[1780623611268,102.72,63227.11,138.9,-0.09474,0.0001,2.86772]
[1780623612496,102.73,63224.34,138.9,-0.09502,0.0001,2.87368]
[1780623614319,102.73,63226.54,138.9,-0.09481,0.0001,2.86925]
[1780623614665,102.73,63226.54,138.9,-0.09481,0.0001,2.86925]
[1780623615380,102.73,63228.34,138.9,-0.09464,0.0001,2.86556]
[1780623615785,102.73,63228.34,138.9,-0.09464,0.0001,2.86556]
[1780623615787,102.73,63228.34,138.9,-0.09464,0.0001,2.86556]
[1780623615992,102.73,63231.49,138.9,-0.09435,0.0001,2.85903]
[1780623616331,102.73,63231.49,138.9,-0.09435,0.0001,2.85903]
[1780623616548,102.73,63231.49,138.9,-0.09435,0.0001,2.85903]
[1780623616822,102.73,63231.49,138.9,-0.09435,0.0001,2.85903]
[1780623616841,102.73,63231.49,138.9,-0.09435,0.0001,2.85903]
[1780623617013,102.73,63231.49,138.9,-0.09435,0.0001,2.85903]
[1780623617061,102.74,63239.84,138.9,-0.09355,0.0001,2.84157]
[1780623617223,102.74,63239.84,138.9,-0.09355,0.0001,2.84157]
[1780623618006,102.74,63244.42,138.9,-0.09311,0.0001,2.83198]
[1780623618903,102.74,63244.42,138.9,-0.09311,0.0001,2.83198]
[1780623619584,102.74,63244.58,138.9,-0.0931,0.0001,2.8317]
[1780623620668,102.74,63246.15,138.9,-0.09295,0.0001,2.82847]
[1780623621027,102.74,63250.59,138.9,-0.09253,9e-05,2.81924]
[1780623621587,102.74,63250.59,138.9,-0.09253,9e-05,2.81924]
[1780623622034,102.74,63257.1,138.9,-0.09192,9e-05,2.80569]
[1780623622901,102.74,63257.1,138.9,-0.09192,9e-05,2.80569]
[1780623623041,102.74,63266.57,138.9,-0.09103,9e-05,2.78602]
[1780623624049,102.75,63280.78,138.9,-0.08972,9e-05,2.7566]
[1780623625119,102.75,63273.33,138.9,-0.09041,9e-05,2.7722]
[1780623626063,102.75,63266.74,138.9,-0.09104,9e-05,2.78609]
[1780623627143,102.75,63266.74,138.9,-0.09104,9e-05,2.78609]
[1780623627344,102.76,63266.4,138.9,-0.09108,9e-05,2.78696]
[1780623628077,102.76,63269.44,138.9,-0.0908,9e-05,2.78076]
[1780623629084,102.76,63272.67,138.9,-0.0905,9e-05,2.77418]
[1780623631098,102.77,63273.46,138.9,-0.09016,9e-05,2.76278]
[1780623631639,102.77,63273.46,138.9,-0.09016,9e-05,2.76278]
[1780623631739,102.77,63273.46,138.9,-0.09016,9e-05,2.76278]
[1780623632079,102.77,63273.46,138.9,-0.09016,9e-05,2.76278]
[1780623632149,102.77,63273.46,138.9,-0.09016,9e-05,2.76278]
[1780623632227,102.77,63273.46,138.9,-0.09016,9e-05,2.76278]
[1780623632631,102.77,63272.66,138.9,-0.09024,9e-05,2.7646]
[1780623632640,102.77,63272.66,138.9,-0.09024,9e-05,2.7646]
[1780623633034,102.77,63272.66,138.9,-0.09024,9e-05,2.7646]
[1780623633109,102.77,63272.66,138.9,-0.09024,9e-05,2.7646]
[1780623633119,102.77,63272.66,138.9,-0.09024,9e-05,2.7646]
[1780623633341,102.77,63272.66,138.9,-0.09024,9e-05,2.7646]
[1780623633128,102.77,63251.69,138.9,-0.09221,9e-05,2.8083]
[1780623634140,102.78,63259.11,138.9,-0.09152,9e-05,2.79297]
[1780623634691,102.78,63259.11,138.9,-0.09152,9e-05,2.79297]
[1780623635210,102.78,63259.11,138.9,-0.09152,9e-05,2.79297]
[1780623635320,102.78,63258.31,138.9,-0.0916,9e-05,2.79479]
[1780623636637,102.78,63258.85,138.9,-0.09156,9e-05,2.79388]
[1780623639484,102.8,63263.06,138.9,-0.09119,9e-05,2.78576]
[1780623639899,102.8,63263.06,138.9,-0.09119,9e-05,2.78576]
[1780623640186,102.8,63263.23,138.9,-0.09119,9e-05,2.78563]
[1780623641066,102.8,63263.23,138.9,-0.09119,9e-05,2.78563]
[1780623641351,102.81,63270.71,138.9,-0.0905,9e-05,2.77029]
[1780623642205,102.81,63275.47,138.9,-0.09006,9e-05,2.76062]
[1780623642400,102.81,63275.47,138.9,-0.09006,9e-05,2.76062]
[1780623643210,102.82,63278.74,138.9,-0.08977,9e-05,2.75408]
[1780623644218,102.82,63275.16,138.9,-0.09011,9e-05,2.76167]
[1780623645739,102.83,63276.85,138.9,-0.08997,9e-05,2.75852]
[1780623648948,102.87,63276.13,138.9,-0.09012,9e-05,2.7621]
[1780623648950,102.87,63276.13,138.9,-0.09012,9e-05,2.7621]
[1780623651271,102.89,63268.4,138.9,-0.09088,9e-05,2.77889]
[1780623652278,102.93,63265.06,138.9,-0.09129,9e-05,2.78806]
[1780623653285,102.94,63269.53,138.9,-0.09088,9e-05,2.77897]
[1780623655299,102.95,63273.23,138.9,-0.09055,9e-05,2.77174]
[1780623657313,102.96,63277.67,138.9,-0.09016,9e-05,2.76301]
[1780623659537,102.97,63279.2,138.9,-0.09004,9e-05,2.76033]
[1780623662363,102.98,63284.83,138.9,-0.08953,9e-05,2.74901]
[1780623662948,102.98,63284.83,138.9,-0.08953,9e-05,2.74901]
[1780623663356,103.02,63274.91,138.9,-0.09054,9e-05,2.77154]
[1780623668391,103.04,63271.23,138.9,-0.09094,9e-05,2.78034]
[1780623669399,103.04,63277.69,138.9,-0.09033,9e-05,2.76694]
[1780623669480,103.04,63277.69,138.9,-0.09033,9e-05,2.76694]
[1780623670405,103.05,63284.15,138.9,-0.08974,9e-05,2.75379]
[1780623670843,103.05,63284.15,138.9,-0.08974,9e-05,2.75379]
[1780623672151,103.05,63286.42,138.9,-0.08954,9e-05,2.74925]
[1780623672526,103.05,63286.42,138.9,-0.08954,9e-05,2.74925]
[1780623672419,103.05,63281.14,138.9,-0.09004,9e-05,2.76035]
[1780623673428,103.06,63274.07,138.9,-0.0907,9e-05,2.77518]
[1780623674435,103.06,63270.81,138.9,-0.09102,9e-05,2.78219]
[1780623675859,103.07,63269.25,138.9,-0.09117,9e-05,2.78565]
[1780623679214,103.08,63273.99,138.9,-0.09075,9e-05,2.77629]
[1780623679531,103.08,63267.82,138.9,-0.09134,9e-05,2.78924]
[1780623679533,103.08,63267.82,138.9,-0.09134,9e-05,2.78924]
[1780623679542,103.08,63267.82,138.9,-0.09134,9e-05,2.78924]
[1780623679900,103.08,63267.82,138.9,-0.09134,9e-05,2.78924]
[1780623680477,103.08,63266.09,138.9,-0.0915,9e-05,2.79297]
[1780623680629,103.08,63266.09,138.9,-0.0915,9e-05,2.79297]
[1780623681484,103.13,63271.66,138.9,-0.09108,9e-05,2.78356]
[1780623681917,103.13,63271.66,138.9,-0.09108,9e-05,2.78356]
[1780623682155,103.13,63271.66,138.9,-0.09108,9e-05,2.78356]
[1780623682491,103.13,63265.48,138.9,-0.09167,9e-05,2.79661]
[1780623684505,103.14,63268.61,138.9,-0.09139,9e-05,2.79053]
[1780623690539,103.17,63270.21,138.9,-0.09129,9e-05,2.78827]
[1780623690854,103.17,63270.21,138.9,-0.09129,9e-05,2.78827]
[1780623691315,103.18,63276.05,138.9,-0.09048,9e-05,2.76651]
[1780623692450,103.18,63276.05,138.9,-0.09048,9e-05,2.76651]
[1780623692299,103.18,63279.98,138.9,-0.09012,9e-05,2.7585]
[1780623693321,103.18,63285.36,138.9,-0.08963,9e-05,2.74754]
[1780623694574,103.18,63288.44,138.9,-0.08935,9e-05,2.74135]
[1780623699820,103.2,63290.13,138.9,-0.08924,9e-05,2.7388]
[1780623700135,103.21,63283.29,138.9,-0.08988,9e-05,2.7531]
[1780623701721,103.21,63280.67,138.9,-0.09012,9e-05,2.75851]
[1780623705405,103.23,63279.51,138.9,-0.09026,9e-05,2.7617]
[1780623705471,103.23,63266.7,138.9,-0.09147,9e-05,2.78845]
[1780623706041,103.23,63258.7,138.9,-0.09223,9e-05,2.80529]
[1780623708127,103.24,63256.79,138.9,-0.09242,9e-05,2.80944]
[1780623708971,103.24,63256.41,138.9,-0.09246,9e-05,2.81037]
[1780623710278,103.24,63256.28,138.9,-0.09248,9e-05,2.81078]
[1780623711871,103.25,63258.08,138.9,-0.09232,9e-05,2.8073]
[1780623712196,103.25,63261.23,138.9,-0.09203,9e-05,2.80089]
[1780623713085,103.25,63261.23,138.9,-0.09203,9e-05,2.80089]
[1780623713091,103.26,63264.93,138.9,-0.09169,9e-05,2.79337]
[1780623716041,103.26,63265.59,138.9,-0.09164,9e-05,2.79236]
[1780623718300,103.27,63269.76,138.9,-0.09127,9e-05,2.78409]
[1780623719178,103.28,63270.22,138.9,-0.09123,9e-05,2.78334]
[1780623720687,103.28,63273.46,138.9,-0.09095,9e-05,2.77703]
[1780623721456,103.29,63278.27,138.9,-0.09051,9e-05,2.76729]
[1780623721952,103.29,63278.27,138.9,-0.09051,9e-05,2.76729]
[1780623722507,103.29,63287.53,138.9,-0.08966,9e-05,2.74838]
[1780623723413,103.3,63280.47,138.9,-0.09032,9e-05,2.76318]
[1780623724506,103.3,63274.75,138.9,-0.09087,9e-05,2.77527]
[1780623726399,103.31,63280.25,138.9,-0.09038,9e-05,2.76434]
[1780623726972,103.32,63272.03,138.9,-0.09115,9e-05,2.78157]
[1780623727922,103.32,63266.71,138.9,-0.09166,9e-05,2.79284]
[1780623728816,103.33,63257.85,138.9,-0.0925,9e-05,2.81146]
[1780623729866,103.33,63253.51,138.9,-0.09292,9e-05,2.82069]
[1780623732573,103.34,63252.43,138.9,-0.09303,9e-05,2.8231]
[1780623732844,103.34,63248.91,138.9,-0.09338,0.0001,2.83074]
[1780623735864,103.35,63245.94,138.9,-0.09368,0.0001,2.83734]
[1780623737241,103.35,63245.94,138.9,-0.09368,0.0001,2.83734]
[1780623737342,103.35,63245.72,138.9,-0.09371,0.0001,2.83793]
[1780623738744,103.36,63244.6,138.9,-0.09382,0.0001,2.8404]
[1780623739373,103.36,63244.6,138.9,-0.09382,0.0001,2.8404]
[1780623741739,103.36,63246.9,138.9,-0.09362,0.0001,2.83599]
[1780623742522,103.36,63246.9,138.9,-0.09362,0.0001,2.83599]
[1780623742647,103.37,63246.98,138.9,-0.09362,0.0001,2.83596]
[1780623742812,103.37,63246.98,138.9,-0.09362,0.0001,2.83596]
[1780623743610,103.37,63244.44,138.9,-0.09387,0.0001,2.8414]
[1780623743866,103.37,63244.44,138.9,-0.09387,0.0001,2.8414]
[1780623744015,103.37,63244.44,138.9,-0.09387,0.0001,2.8414]
[1780623744114,103.37,63235.52,138.9,-0.09473,0.0001,2.86021]
[1780623745147,103.38,63230.77,138.9,-0.09519,0.0001,2.8703]
[1780623746031,103.38,63230.77,138.9,-0.09519,0.0001,2.8703]
[1780623746446,103.38,63227.03,138.9,-0.09556,0.0001,2.87825]
[1780623748529,103.38,63227.54,138.9,-0.09551,0.0001,2.87726]
[1780623747949,103.38,63219.59,138.9,-0.09629,0.0001,2.89406]
[1780623748679,103.38,63219.59,138.9,-0.09629,0.0001,2.89406]
[1780623749123,103.38,63216.61,138.9,-0.09658,0.0001,2.90041]
[1780623750422,103.38,63222.26,138.9,-0.09603,0.0001,2.88856]
[1780623751983,103.39,63225.6,138.9,-0.09543,0.0001,2.87145]
[1780623753090,103.39,63225.6,138.9,-0.09543,0.0001,2.87145]
[1780623753157,103.39,63225.6,138.9,-0.09543,0.0001,2.87145]
[1780623754000,103.39,63229.69,138.9,-0.09504,0.0001,2.86301]
[1780623755468,103.39,63229.69,138.9,-0.09504,0.0001,2.86301]
[1780623755609,103.39,63233.25,138.9,-0.0947,0.0001,2.85563]
[1780623755624,103.39,63233.25,138.9,-0.0947,0.0001,2.85563]
[1780623755642,103.39,63233.25,138.9,-0.0947,0.0001,2.85563]
[1780623755880,103.39,63233.25,138.9,-0.0947,0.0001,2.85563]
[1780623756322,103.39,63233.25,138.9,-0.0947,0.0001,2.85563]
[1780623756577,103.39,63239.67,138.9,-0.09409,0.0001,2.84229]
[1780623757074,103.39,63239.67,138.9,-0.09409,0.0001,2.84229]
[1780623757175,103.4,63245.83,138.9,-0.0935,0.0001,2.82952]
[1780623758686,103.4,63245.33,138.9,-0.09355,0.0001,2.83069]
[1780623758747,103.4,63245.33,138.9,-0.09355,0.0001,2.83069]
[1780623759187,103.4,63245.33,138.9,-0.09355,0.0001,2.83069]
[1780623759269,103.4,63245.33,138.9,-0.09355,0.0001,2.83069]
[1780623760445,103.4,63246.27,138.9,-0.09347,0.0001,2.82887]
[1780623760893,103.4,63246.17,138.9,-0.09349,0.0001,2.82922]
[1780623761298,103.4,63246.17,138.9,-0.09349,0.0001,2.82922]
[1780623762156,103.41,63244.87,138.9,-0.09362,0.0001,2.83208]
[1780623762462,103.41,63244.87,138.9,-0.09362,0.0001,2.83208]
[1780623762561,103.41,63244.87,138.9,-0.09362,0.0001,2.83208]
[1780623762615,103.41,63248.48,138.9,-0.09328,0.0001,2.82469]
[1780623763064,103.41,63239.77,138.9,-0.09412,0.0001,2.84302]
[1780623764072,103.42,63226.73,138.9,-0.09538,0.0001,2.87049]
[1780623766882,103.42,63228.08,138.9,-0.09526,0.0001,2.86786]
[1780623768503,103.42,63229.1,138.9,-0.09516,0.0001,2.86581]
[1780623770998,103.43,63228.85,138.9,-0.0952,0.0001,2.86659]
[1780623771719,103.43,63228.84,138.9,-0.09521,0.0001,2.8667]
[1780623773768,103.43,63230.28,138.9,-0.09507,0.0001,2.86385]
[1780623773821,103.43,63230.28,138.9,-0.09507,0.0001,2.86385]
[1780623774141,103.44,63235.42,138.9,-0.09458,0.0001,2.85317]
[1780623775148,103.44,63240.66,138.9,-0.09408,0.0001,2.8423]
[1780623778792,103.45,63240.42,138.9,-0.09412,0.0001,2.84315]
[1780623779971,103.45,63238.75,138.9,-0.09429,0.0001,2.84676]
[1780623779983,103.45,63238.75,138.9,-0.09429,0.0001,2.84676]
[1780623780676,103.45,63237.11,138.9,-0.09445,0.0001,2.85031]
[1780623780915,103.45,63237.11,138.9,-0.09445,0.0001,2.85031]
[1780623781111,103.45,63237.11,138.9,-0.09445,0.0001,2.85031]
[1780623781233,103.45,63237.11,138.9,-0.09445,0.0001,2.85031]
[1780623781308,103.45,63241.06,138.9,-0.09408,0.0001,2.84217]
[1780623783206,103.46,63228.83,138.9,-0.09526,0.0001,2.86801]
[1780623783763,103.46,63228.83,138.9,-0.09526,0.0001,2.86801]
[1780623783947,103.46,63228.83,138.9,-0.09526,0.0001,2.86801]
[1780623783978,103.46,63228.83,138.9,-0.09526,0.0001,2.86801]
[1780623784213,103.46,63215.37,138.9,-0.09658,0.0001,2.89642]
[1780623785220,103.46,63211.8,138.9,-0.09693,0.0001,2.90403]
[1780623789510,103.46,63212.2,138.9,-0.0969,0.0001,2.90329]
[1780623790169,103.47,63211.52,138.9,-0.09696,0.0001,2.90475]
[1780623790255,103.47,63223.21,138.9,-0.09583,0.0001,2.88018]
[1780623791372,103.47,63227.63,138.9,-0.0954,0.0001,2.87093]
[1780623792024,103.47,63227.63,138.9,-0.0954,0.0001,2.87093]
[1780623792067,103.47,63227.63,138.9,-0.0954,0.0001,2.87093]
[1780623792451,103.47,63227.63,138.9,-0.0954,0.0001,2.87093]
[1780623792510,103.47,63235.41,138.9,-0.09465,0.0001,2.85469]
[1780623792717,103.47,63235.41,138.9,-0.09465,0.0001,2.85469]
[1780623793055,103.47,63235.41,138.9,-0.09465,0.0001,2.85469]
[1780623793423,103.47,63235.41,138.9,-0.09465,0.0001,2.85469]
[1780623793534,103.47,63235.41,138.9,-0.09465,0.0001,2.85469]
[1780623793628,103.47,63241.81,138.9,-0.09404,0.0001,2.84137]
[1780623794289,103.47,63238.75,138.9,-0.09434,0.0001,2.84786]
[1780623799325,103.48,63242.57,138.9,-0.09399,0.0001,2.84037]
[1780623804360,103.49,63245.9,138.9,-0.0937,0.0001,2.83398]
[1780623805477,103.49,63245.9,138.9,-0.0937,0.0001,2.83398]
[1780623805578,103.5,63246.45,138.9,-0.09365,0.0001,2.83295]
[1780623807438,103.5,63244.67,138.9,-0.09383,0.0001,2.8368]
[1780623807708,103.5,63246.22,138.9,-0.09369,0.0001,2.8337]
[1780623808459,103.5,63246.22,138.9,-0.09369,0.0001,2.8337]
[1780623808464,103.5,63246.22,138.9,-0.09369,0.0001,2.8337]
[1780623808497,103.51,63251.16,138.9,-0.09322,0.0001,2.82354]
[1780623809439,103.51,63251.16,138.9,-0.09322,0.0001,2.82354]
[1780623810107,103.51,63252.58,138.9,-0.09309,9e-05,2.82071]
[1780623810564,103.51,63252.58,138.9,-0.09309,9e-05,2.82071]
[1780623810865,103.51,63252.58,138.9,-0.0931,9e-05,2.82086]
[1780623811489,103.51,63252.58,138.9,-0.0931,9e-05,2.82086]
[1780623811590,103.51,63253.98,138.9,-0.09269,9e-05,2.80796]
[1780623812353,103.51,63253.98,138.9,-0.09269,9e-05,2.80796]
[1780623812621,103.51,63253.98,138.9,-0.09269,9e-05,2.80796]
[1780623812416,103.52,63259.74,138.9,-0.09215,9e-05,2.79615]
[1780623814331,103.52,63261.17,138.9,-0.09202,9e-05,2.79335]
[1780623814572,103.53,63265.31,138.9,-0.09164,9e-05,2.78496]
[1780623814925,103.53,63265.31,138.9,-0.09164,9e-05,2.78496]
[1780623815533,103.53,63282.51,138.9,-0.09004,9e-05,2.74958]
[1780623815848,103.53,63282.51,138.9,-0.09004,9e-05,2.74958]
[1780623815852,103.53,63282.51,138.9,-0.09004,9e-05,2.74958]
[1780623816407,103.53,63282.51,138.9,-0.09004,9e-05,2.74958]
[1780623816497,103.53,63282.51,138.9,-0.09004,9e-05,2.74958]
[1780623816656,103.53,63290.88,138.9,-0.08928,9e-05,2.73252]
[1780623816853,103.53,63290.88,138.9,-0.08928,9e-05,2.73252]
[1780623817453,103.53,63294.22,138.9,-0.08897,9e-05,2.72572]
[1780623818591,103.53,63294.22,138.9,-0.08897,9e-05,2.72572]
[1780623818646,103.53,63294.22,138.9,-0.08897,9e-05,2.72572]
[1780623819025,103.53,63295.73,138.9,-0.08884,9e-05,2.72269]
[1780623821430,103.54,63296.1,138.9,-0.08881,9e-05,2.72211]
[1780623821482,103.54,63298.29,138.9,-0.08861,9e-05,2.71771]
[1780623826521,103.56,63300.99,138.9,-0.0884,9e-05,2.71303]
[1780623827437,103.56,63300.85,138.9,-0.08843,9e-05,2.71354]
[1780623828532,103.57,63295.72,138.9,-0.08892,9e-05,2.72448]
[1780623828914,103.57,63295.72,138.9,-0.08892,9e-05,2.72448]
[1780623829431,103.57,63295.72,138.9,-0.08892,9e-05,2.72448]
[1780623830832,103.58,63290.97,138.9,-0.08937,9e-05,2.73465]
[1780623832882,103.59,63295.05,138.9,-0.08901,9e-05,2.72665]
[1780623832935,103.59,63295.05,138.9,-0.08901,9e-05,2.72665]
[1780623833038,103.59,63295.05,138.9,-0.08901,9e-05,2.72665]
[1780623833111,103.59,63295.05,138.9,-0.08901,9e-05,2.72665]
[1780623833568,103.59,63300.65,138.9,-0.08851,9e-05,2.71537]
[1780623835067,103.6,63303.08,138.9,-0.08829,9e-05,2.71059]
[1780623837473,103.61,63303.03,138.9,-0.08832,9e-05,2.71113]
[1780623837599,103.61,63306.44,138.9,-0.08802,9e-05,2.70438]
[1780623839631,103.62,63307.75,138.9,-0.08791,9e-05,2.70192]
[1780623839661,103.62,63307.75,138.9,-0.08791,9e-05,2.70192]
[1780623842157,103.63,63311.54,138.9,-0.08759,9e-05,2.69489]
[1780623842407,103.63,63311.54,138.9,-0.08759,9e-05,2.69489]
[1780623842633,103.64,63314.5,138.9,-0.08733,9e-05,2.68909]
[1780623843640,103.64,63320.05,138.9,-0.08684,9e-05,2.67804]
[1780623844647,103.65,63326.61,138.9,-0.08627,9e-05,2.66497]
[1780623846661,103.66,63329.62,138.9,-0.08602,9e-05,2.65942]
[1780623847361,103.66,63329.62,138.9,-0.08602,9e-05,2.65942]
[1780623847668,103.67,63333.9,138.9,-0.08565,9e-05,2.65103]
[1780623847907,103.67,63333.9,138.9,-0.08565,9e-05,2.65103]
[1780623848181,103.67,63333.9,138.9,-0.08565,9e-05,2.65103]
[1780623848297,103.67,63333.9,138.9,-0.08565,9e-05,2.65103]
[1780623848675,103.67,63329.58,138.9,-0.08605,9e-05,2.66006]
[1780623848801,103.67,63329.58,138.9,-0.08605,9e-05,2.66006]
[1780623849697,103.67,63329.58,138.9,-0.08605,9e-05,2.66006]
[1780623849682,103.68,63320.56,138.9,-0.08687,9e-05,2.67865]
[1780623850260,103.68,63320.56,138.9,-0.08687,9e-05,2.67865]
[1780623850689,103.68,63314.31,138.9,-0.08745,9e-05,2.69165]
[1780623854280,103.7,63312.15,138.9,-0.08767,9e-05,2.69681]
[1780623854704,103.7,63312.15,138.9,-0.08767,9e-05,2.69681]
[1780623855724,103.71,63299.07,138.9,-0.08889,9e-05,2.72401]
[1780623857739,103.72,63291.99,138.9,-0.08956,9e-05,2.73896]
[1780623858747,103.72,63286.27,138.9,-0.09009,9e-05,2.75091]
[1780623862075,103.73,63285.53,138.9,-0.09018,9e-05,2.75276]
[1780623861785,103.73,63291.07,138.9,-0.08967,9e-05,2.74152]
[1780623862838,103.73,63291.07,138.9,-0.08967,9e-05,2.74152]
[1780623862778,103.73,63297.75,138.9,-0.08906,9e-05,2.72782]
[1780623863785,103.74,63301.08,138.9,-0.08877,9e-05,2.72144]
[1780623864719,103.74,63301.08,138.9,-0.08877,9e-05,2.72144]
[1780623864830,103.75,63308.3,138.9,-0.08812,9e-05,2.70696]
[1780623865386,103.75,63308.3,138.9,-0.08812,9e-05,2.70696]
[1780623865798,103.75,63313.88,138.9,-0.08763,9e-05,2.69585]
[1780623867879,103.76,63316.79,138.9,-0.08738,9e-05,2.6902]
[1780623868820,103.77,63323.35,138.9,-0.08681,9e-05,2.67743]
[1780623869620,103.77,63323.35,138.9,-0.08681,9e-05,2.67743]
[1780623869765,103.77,63323.35,138.9,-0.08681,9e-05,2.67743]
[1780623869876,103.77,63323.35,138.9,-0.08681,9e-05,2.67743]
[1780623870834,103.89,63317.02,138.9,-0.08762,9e-05,2.69585]
[1780623871348,103.89,63317.02,138.9,-0.08762,9e-05,2.69585]
[1780623871353,103.89,63317.02,138.9,-0.08762,9e-05,2.69585]
[1780623871841,103.9,63320.37,138.9,-0.08705,9e-05,2.67924]
[1780623872233,103.9,63320.37,138.9,-0.08705,9e-05,2.67924]
[1780623872391,103.9,63320.37,138.9,-0.08705,9e-05,2.67924]
[1780623872851,103.95,63324.93,138.9,-0.08675,9e-05,2.67256]
[1780623873932,103.95,63324.93,138.9,-0.08675,9e-05,2.67256]
[1780623873856,104.01,63328.05,138.9,-0.08659,9e-05,2.6689]
[1780623874941,104.07,63330.47,138.9,-0.08649,9e-05,2.66671]
[1780623876876,104.13,63338.25,138.9,-0.08592,9e-05,2.654]
[1780623877170,104.13,63338.25,138.9,-0.08592,9e-05,2.654]
[1780623877213,104.13,63338.25,138.9,-0.08592,9e-05,2.654]
[1780623877795,104.13,63338.25,138.9,-0.08592,9e-05,2.654]
[1780623877796,104.13,63338.25,138.9,-0.08592,9e-05,2.654]
[1780623879697,104.14,63338.52,138.9,-0.08592,9e-05,2.65401]
[1780623879862,104.14,63338.52,138.9,-0.08592,9e-05,2.65401]
[1780623880345,104.15,63339.47,138.9,-0.08585,9e-05,2.65238]
[1780623880905,104.15,63345.29,138.9,-0.08535,9e-05,2.64094]
[1780623881952,104.15,63345.29,138.9,-0.08535,9e-05,2.64094]
[1780623881953,104.15,63345.29,138.9,-0.08535,9e-05,2.64094]
[1780623881912,104.16,63351.69,138.9,-0.08479,9e-05,2.62836]
[1780623883324,104.22,63350.65,138.9,-0.085,9e-05,2.63322]
[1780623884933,104.34,63354.61,138.9,-0.08489,9e-05,2.63081]
[1780623885508,104.34,63354.61,138.9,-0.08489,9e-05,2.63081]
[1780623885669,104.34,63354.61,138.9,-0.08489,9e-05,2.63081]
[1780623888029,104.46,63353.06,138.9,-0.08528,9e-05,2.63972]
[1780623888602,104.46,63353.06,138.9,-0.08528,9e-05,2.63972]
[1780623890524,104.48,63356.0,138.9,-0.08504,9e-05,2.63439]
[1780623890530,104.48,63356.0,138.9,-0.08504,9e-05,2.63439]
[1780623891115,104.53,63358.91,138.9,-0.08491,9e-05,2.63133]
[1780623891982,104.59,63362.65,138.9,-0.0847,9e-05,2.62661]
[1780623892571,104.59,63362.65,138.9,-0.0847,9e-05,2.62661]
[1780623894001,104.71,63359.04,138.9,-0.08525,9e-05,2.63934]
[1780623895010,104.77,63362.56,138.9,-0.08506,9e-05,2.63506]
[1780623896007,104.77,63362.56,138.9,-0.08506,9e-05,2.63506]
[1780623897522,104.78,63360.26,138.9,-0.08528,9e-05,2.63994]
[1780623898484,104.84,63361.61,138.9,-0.08528,9e-05,2.63999]
[1780623898729,104.9,63368.29,138.9,-0.08482,9e-05,2.62969]
[1780623899036,104.9,63371.65,138.9,-0.08453,9e-05,2.623]
[1780623900100,104.9,63371.65,138.9,-0.08453,9e-05,2.623]
[1780623901589,104.96,63372.53,138.9,-0.08457,9e-05,2.624]
[1780623902429,105.03,63372.61,138.9,-0.08469,9e-05,2.62687]
[1780623902675,105.03,63372.61,138.9,-0.08469,9e-05,2.62687]
[1780623902720,105.03,63372.61,138.9,-0.08469,9e-05,2.62687]
[1780623903166,105.03,63372.67,138.9,-0.0847,9e-05,2.62703]
[1780623903982,105.09,63354.58,138.9,-0.08641,9e-05,2.66587]
[1780623904621,105.09,63334.58,138.9,-0.08819,9e-05,2.70603]
[1780623906775,105.1,63334.21,138.9,-0.08824,9e-05,2.70703]
[1780623907952,105.11,63347.57,138.9,-0.08707,9e-05,2.68074]
[1780623908567,105.11,63343.76,138.9,-0.08741,9e-05,2.68838]
[1780623909565,105.11,63343.76,138.9,-0.08741,9e-05,2.68838]
[1780623910838,105.12,63342.48,138.9,-0.08753,9e-05,2.69118]
[1780623910931,105.12,63342.48,138.9,-0.08753,9e-05,2.69118]
[1780623910945,105.12,63339.16,138.9,-0.08784,9e-05,2.69808]
[1780623911129,105.13,63333.99,138.9,-0.08831,9e-05,2.7087]
[1780623912136,105.13,63326.98,138.9,-0.08895,9e-05,2.72304]
[1780623913196,105.13,63323.17,138.9,-0.08931,9e-05,2.73093]
[1780623915664,105.14,63329.02,138.9,-0.08879,9e-05,2.71942]
[1780623917014,105.15,63332.74,138.9,-0.08847,9e-05,2.71223]
[1780623917827,105.15,63323.17,138.9,-0.08934,9e-05,2.73174]
[1780623918178,105.15,63319.27,138.9,-0.0897,9e-05,2.73963]
[1780623921004,105.15,63320.28,138.9,-0.08961,9e-05,2.73773]
[1780623921705,105.16,63345.76,138.9,-0.08733,9e-05,2.68679]
[1780623922350,105.16,63345.76,138.9,-0.08733,9e-05,2.68679]
[1780623922422,105.16,63345.76,138.9,-0.08733,9e-05,2.68679]
[1780623922463,105.16,63345.76,138.9,-0.08733,9e-05,2.68679]
[1780623922594,105.16,63345.76,138.9,-0.08733,9e-05,2.68679]
[1780623922923,105.17,63358.19,138.9,-0.08623,9e-05,2.662]
[1780623923126,105.17,63358.19,138.9,-0.08623,9e-05,2.662]
[1780623923614,105.17,63358.19,138.9,-0.08623,9e-05,2.662]
[1780623923724,105.17,63358.19,138.9,-0.08623,9e-05,2.662]
[1780623923884,105.17,63336.17,138.9,-0.0882,9e-05,2.70632]
[1780623924455,105.17,63336.17,138.9,-0.0882,9e-05,2.70632]
[1780623924633,105.17,63336.17,138.9,-0.0882,9e-05,2.70632]
[1780623924806,105.17,63324.27,138.9,-0.08928,9e-05,2.7304]
[1780623925097,105.17,63324.27,138.9,-0.08928,9e-05,2.7304]
[1780623925305,105.17,63324.27,138.9,-0.08928,9e-05,2.7304]
[1780623925446,105.17,63324.27,138.9,-0.08928,9e-05,2.7304]
[1780623925984,105.17,63324.27,138.9,-0.08928,9e-05,2.7304]
[1780623926509,105.17,63325.28,138.9,-0.08919,9e-05,2.7284]
[1780623926650,105.17,63325.28,138.9,-0.08919,9e-05,2.7284]
[1780623927040,105.17,63325.28,138.9,-0.08919,9e-05,2.7284]
[1780623926971,105.17,63309.86,138.9,-0.0906,9e-05,2.75968]
[1780623927332,105.17,63309.86,138.9,-0.0906,9e-05,2.75968]
[1780623927332,105.17,63309.86,138.9,-0.0906,9e-05,2.75968]
[1780623927643,105.17,63309.86,138.9,-0.0906,9e-05,2.75968]
[1780623927667,105.17,63291.31,138.9,-0.09231,9e-05,2.79747]
[1780623928250,105.17,63285.15,138.9,-0.09289,9e-05,2.81006]
[1780623929075,105.17,63285.15,138.9,-0.09289,9e-05,2.81006]
[1780623930019,105.17,63289.56,138.9,-0.09247,9e-05,2.8009]
[1780623930773,105.17,63289.56,138.9,-0.09247,9e-05,2.8009]
[1780623931009,105.17,63289.56,138.9,-0.09247,9e-05,2.8009]
[1780623931022,105.17,63291.78,138.9,-0.09197,9e-05,2.78613]
[1780623931846,105.17,63282.93,138.9,-0.0928,9e-05,2.80417]
[1780623932278,105.17,63291.16,138.9,-0.09203,9e-05,2.78735]
[1780623933254,105.17,63291.16,138.9,-0.09203,9e-05,2.78735]
[1780623934292,105.16,63299.26,138.9,-0.09127,9e-05,2.77071]
[1780623935225,105.16,63299.26,138.9,-0.09127,9e-05,2.77071]
[1780623935718,105.16,63299.26,138.9,-0.09127,9e-05,2.77071]
[1780623935782,105.16,63301.45,138.9,-0.09107,9e-05,2.7663]
[1780623937876,105.16,63301.92,138.9,-0.09103,9e-05,2.76535]
[1780623938017,105.16,63301.92,138.9,-0.09103,9e-05,2.76535]
[1780623938824,105.17,63301.43,138.9,-0.09108,9e-05,2.76653]
[1780623941669,105.18,63299.13,138.9,-0.09131,9e-05,2.77148]
[1780623944362,105.18,63305.09,138.9,-0.09077,9e-05,2.75973]
[1780623945369,105.19,63309.18,138.9,-0.0904,9e-05,2.75152]
[1780623947383,105.19,63305.98,138.9,-0.09071,9e-05,2.75823]
[1780623950470,105.2,63300.4,138.9,-0.09123,9e-05,2.76989]
[1780623951807,105.2,63289.5,138.9,-0.09225,9e-05,2.79222]
[1780623952886,105.2,63289.5,138.9,-0.09225,9e-05,2.79222]
[1780623956092,105.21,63292.97,138.9,-0.09194,9e-05,2.78553]
[1780623957699,105.21,63286.89,138.9,-0.09252,9e-05,2.79823]
[1780623961630,105.23,63293.18,138.9,-0.09196,9e-05,2.78593]
[1780623962189,105.23,63293.18,138.9,-0.09196,9e-05,2.78593]
[1780623962502,105.23,63293.18,138.9,-0.09196,9e-05,2.78593]
[1780623962886,105.23,63288.38,138.9,-0.09242,9e-05,2.796]
[1780623963502,105.23,63292.3,138.9,-0.09206,9e-05,2.788]
[1780623968857,105.24,63291.62,138.9,-0.09214,9e-05,2.78991]
[1780623969488,105.25,63291.78,138.9,-0.09214,9e-05,2.78986]
[1780623969553,105.25,63271.63,138.9,-0.09403,9e-05,2.8311]
[1780623970196,105.25,63271.63,138.9,-0.09403,9e-05,2.8311]
[1780623970343,105.25,63271.63,138.9,-0.09403,9e-05,2.8311]
[1780623971828,105.25,63269.68,138.9,-0.09422,9e-05,2.83524]
[1780623972098,105.26,63273.0,138.9,-0.09391,9e-05,2.82857]
[1780623976609,105.26,63267.6,138.9,-0.09443,9e-05,2.83995]
[1780623977156,105.26,63267.6,138.9,-0.09443,9e-05,2.83995]
[1780623978146,105.26,63265.61,138.9,-0.09463,9e-05,2.8441]
[1780623978271,105.26,63265.61,138.9,-0.09463,9e-05,2.8441]
[1780623978312,105.26,63265.61,138.9,-0.09463,9e-05,2.8441]
[1780623978623,105.26,63273.23,138.9,-0.09391,9e-05,2.82852]
[1780623979630,105.27,63286.24,138.9,-0.09269,9e-05,2.80192]
[1780623980637,105.27,63292.56,138.9,-0.0921,9e-05,2.78909]
[1780623981113,105.27,63292.56,138.9,-0.0921,9e-05,2.78909]
[1780623981656,105.27,63292.56,138.9,-0.0921,9e-05,2.78909]
[1780623983308,105.27,63291.52,138.9,-0.09221,9e-05,2.79147]
[1780623983466,105.27,63291.52,138.9,-0.09221,9e-05,2.79147]
[1780623983841,105.28,63298.46,138.9,-0.09158,9e-05,2.7776]
[1780623984408,105.28,63298.46,138.9,-0.09158,9e-05,2.7776]
[1780623986082,105.28,63301.32,138.9,-0.09132,9e-05,2.77178]
[1780623985823,105.28,63298.11,138.9,-0.09162,9e-05,2.77847]
[1780623986800,105.28,63298.11,138.9,-0.09162,9e-05,2.77847]
[1780623986886,105.29,63289.21,138.9,-0.09246,9e-05,2.79693]
[1780623987607,105.29,63289.21,138.9,-0.09246,9e-05,2.79693]
[1780623988807,105.29,63287.93,138.9,-0.09258,9e-05,2.79955]
[1780623989852,105.29,63286.65,138.9,-0.09271,9e-05,2.80241]
[1780623990873,105.3,63286.98,138.9,-0.09268,9e-05,2.80186]
[1780623991997,105.3,63290.0,138.9,-0.09213,9e-05,2.78576]
[1780623992722,105.3,63293.61,138.9,-0.09179,9e-05,2.7784]
[1780623995043,105.31,63298.08,138.9,-0.0914,9e-05,2.76976]
[1780623995743,105.31,63302.12,138.9,-0.09102,9e-05,2.76155]
[1780623997825,105.32,63303.47,138.9,-0.09091,9e-05,2.75897]
[1780623999620,105.32,63303.45,138.9,-0.09092,9e-05,2.75938]
[1780623999697,105.32,63303.45,138.9,-0.09092,9e-05,2.75938]
[1780623999863,105.32,63303.45,138.9,-0.09092,9e-05,2.75938]
[1780623999918,105.33,63310.74,138.9,-0.09026,9e-05,2.74479]
[1780624000867,105.33,63310.74,138.9,-0.09026,9e-05,2.74479]
[1780624001097,105.33,63318.47,138.9,-0.08956,9e-05,2.72927]
[1780624001694,105.33,63318.47,138.9,-0.08956,9e-05,2.72927]
[1780624001947,105.33,63326.04,138.9,-0.08888,9e-05,2.71414]
[1780624002786,105.33,63326.04,138.9,-0.08888,9e-05,2.71414]
[1780624002965,105.33,63326.04,138.9,-0.08888,9e-05,2.71414]
[1780624002967,105.33,63326.04,138.9,-0.08888,9e-05,2.71414]
[1780624002983,105.33,63318.34,138.9,-0.08958,9e-05,2.72968]
[1780624003800,105.34,63312.76,138.9,-0.0901,9e-05,2.74127]
[1780624005694,105.34,63313.04,138.9,-0.09008,9e-05,2.7407]
[1780624006820,105.35,63309.13,138.9,-0.09045,9e-05,2.749]
[1780624007192,105.35,63309.13,138.9,-0.09045,9e-05,2.749]
[1780624009573,105.35,63311.47,138.9,-0.09025,9e-05,2.74449]
[1780624009871,105.35,63311.47,138.9,-0.09025,9e-05,2.74449]
[1780624010645,105.36,63309.21,138.9,-0.09046,9e-05,2.74919]
[1780624011020,105.36,63309.21,138.9,-0.09046,9e-05,2.74919]
[1780624011055,105.36,63303.66,138.9,-0.09098,9e-05,2.76056]
[1780624011432,105.36,63303.66,138.9,-0.09098,9e-05,2.76056]
[1780624012073,105.36,63291.8,138.9,-0.09208,9e-05,2.78478]
[1780624012921,105.36,63291.8,138.9,-0.09208,9e-05,2.78478]
[1780624015270,105.37,63287.42,138.9,-0.09249,9e-05,2.7939]
[1780624015884,105.37,63277.11,138.9,-0.09347,9e-05,2.81522]
[1780624016848,105.37,63277.11,138.9,-0.09347,9e-05,2.81522]
[1780624016891,105.37,63273.38,138.9,-0.09382,9e-05,2.82286]
[1780624017316,105.37,63273.38,138.9,-0.09382,9e-05,2.82286]
[1780624017898,105.37,63278.08,138.9,-0.09339,9e-05,2.8134]
[1780624019911,105.38,63282.28,138.9,-0.093,9e-05,2.805]
[1780624020920,105.38,63286.98,138.9,-0.09256,9e-05,2.7954]
[1780624021927,105.38,63293.32,138.9,-0.09198,9e-05,2.7827]
[1780624026963,105.4,63288.44,138.9,-0.09247,9e-05,2.79334]
[1780624028977,105.4,63291.56,138.9,-0.09219,9e-05,2.78723]
[1780624030539,105.41,63290.33,138.9,-0.09231,9e-05,2.78987]
[1780624031129,105.41,63295.95,138.9,-0.09179,9e-05,2.77847]
[1780624031998,105.41,63305.73,138.9,-0.09089,9e-05,2.75867]
[1780624037033,105.42,63301.95,138.9,-0.09126,9e-05,2.76684]
[1780624038039,105.42,63297.14,138.9,-0.09171,9e-05,2.7767]
[1780624041126,105.43,63294.78,138.9,-0.09193,9e-05,2.78164]
[1780624042068,105.43,63283.8,138.9,-0.09296,9e-05,2.80422]
[1780624043075,105.43,63278.51,138.9,-0.09347,9e-05,2.81514]
[1780624044606,105.43,63280.43,138.9,-0.09329,9e-05,2.8113]
[1780624044963,105.43,63280.43,138.9,-0.09329,9e-05,2.8113]
[1780624045090,105.44,63271.74,138.9,-0.09411,9e-05,2.82918]
[1780624047253,105.44,63270.09,138.9,-0.09427,9e-05,2.83269]
[1780624047255,105.44,63270.09,138.9,-0.09427,9e-05,2.83269]
[1780624047345,105.44,63270.09,138.9,-0.09427,9e-05,2.83269]
[1780624050322,105.44,63270.69,138.9,-0.09422,9e-05,2.83153]
[1780624050502,105.44,63270.69,138.9,-0.09422,9e-05,2.83153]
[1780624050835,105.44,63270.69,138.9,-0.09422,9e-05,2.83153]
[1780624050126,105.44,63258.83,138.9,-0.09535,0.0001,2.85595]
[1780624051167,105.44,63258.83,138.9,-0.09535,0.0001,2.85595]
[1780624051237,105.44,63245.94,138.9,-0.09629,0.0001,2.87226]
[1780624052137,105.44,63245.94,138.9,-0.09629,0.0001,2.87226]
[1780624052230,105.44,63239.8,138.9,-0.09688,0.0001,2.88494]
[1780624053571,105.44,63239.8,138.9,-0.09688,0.0001,2.88494]
[1780624053684,105.44,63240.77,138.9,-0.09679,0.0001,2.883]
[1780624054269,105.44,63240.77,138.9,-0.09679,0.0001,2.883]
[1780624054368,105.44,63250.79,138.9,-0.09583,0.0001,2.86233]
[1780624056025,105.44,63252.7,138.9,-0.09565,0.0001,2.85839]
[1780624056199,105.44,63252.54,138.9,-0.09566,0.0001,2.85876]
[1780624057341,105.44,63256.62,138.9,-0.09527,0.0001,2.85039]
[1780624057427,105.44,63256.62,138.9,-0.09527,0.0001,2.85039]
[1780624058212,105.45,63255.87,138.9,-0.09535,0.0001,2.85196]
[1780624058867,105.45,63255.87,138.9,-0.09535,0.0001,2.85196]
[1780624062284,105.45,63256.27,138.9,-0.09532,0.0001,2.85128]
[1780624062832,105.45,63258.01,138.9,-0.09515,0.0001,2.84775]
[1780624062900,105.45,63258.01,138.9,-0.09515,0.0001,2.84775]
[1780624063248,105.45,63248.35,138.9,-0.09608,0.0001,2.8677]
[1780624063826,105.45,63248.35,138.9,-0.09608,0.0001,2.8677]
[1780624064255,105.45,63245.8,138.9,-0.09633,0.0001,2.873]
[1780624066388,105.45,63246.12,138.9,-0.0963,0.0001,2.87237]
[1780624067377,105.45,63257.32,138.9,-0.09522,0.0001,2.84933]
[1780624067899,105.45,63257.32,138.9,-0.09522,0.0001,2.84933]
[1780624068296,105.45,63266.68,138.9,-0.09434,9e-05,2.83012]
[1780624068497,105.45,63266.68,138.9,-0.09434,9e-05,2.83012]
[1780624068763,105.45,63266.68,138.9,-0.09434,9e-05,2.83012]
[1780624069363,105.45,63266.68,138.9,-0.09434,9e-05,2.83012]
[1780624069303,105.45,63268.28,138.9,-0.09419,9e-05,2.8269]
[1780624069534,105.45,63268.28,138.9,-0.09419,9e-05,2.8269]
[1780624070339,105.45,63268.28,138.9,-0.09419,9e-05,2.8269]
[1780624070310,105.46,63268.07,138.9,-0.09421,9e-05,2.8274]
[1780624072782,105.46,63269.36,138.9,-0.0941,9e-05,2.82492]
[1780624072811,105.46,63269.36,138.9,-0.0941,9e-05,2.82492]
[1780624073315,105.46,63269.36,138.9,-0.0941,9e-05,2.82492]
[1780624073393,105.46,63272.22,138.9,-0.09383,9e-05,2.81915]
[1780624074338,105.46,63278.49,138.9,-0.09324,9e-05,2.80632]
[1780624077370,105.46,63285.81,138.9,-0.09256,9e-05,2.79142]
[1780624078371,105.46,63290.94,138.9,-0.09208,9e-05,2.78099]
[1780624080385,105.47,63296.63,138.9,-0.09155,9e-05,2.76952]
[1780624082401,105.47,63299.76,138.9,-0.09127,9e-05,2.76331]
[1780624084415,105.47,63294.37,138.9,-0.09178,9e-05,2.77443]
[1780624086429,105.48,63300.42,138.9,-0.09122,9e-05,2.76229]
[1780624087814,105.48,63300.42,138.9,-0.09122,9e-05,2.76229]
[1780624089606,105.48,63301.81,138.9,-0.09111,9e-05,2.7597]
[1780624091026,105.48,63303.53,138.9,-0.09095,9e-05,2.7563]
[1780624091088,105.48,63294.44,138.9,-0.0918,9e-05,2.77485]
[1780624091799,105.48,63294.44,138.9,-0.0918,9e-05,2.77485]
[1780624093047,105.49,63296.39,138.9,-0.09162,9e-05,2.77098]
[1780624093255,105.49,63299.54,138.9,-0.09133,9e-05,2.76465]
[1780624093569,105.49,63299.54,138.9,-0.09133,9e-05,2.76465]
[1780624094428,105.49,63299.54,138.9,-0.09133,9e-05,2.76465]
[1780624094353,105.49,63287.14,138.9,-0.09249,9e-05,2.78995]
[1780624094892,105.49,63283.1,138.9,-0.09287,9e-05,2.79827]
[1780624097512,105.49,63287.84,138.9,-0.09243,9e-05,2.78868]
[1780624098661,105.49,63287.84,138.9,-0.09243,9e-05,2.78868]
[1780624099421,105.49,63292.22,138.9,-0.09202,9e-05,2.77982]
[1780624099694,105.49,63292.22,138.9,-0.09202,9e-05,2.77982]
[1780624099704,105.49,63292.22,138.9,-0.09202,9e-05,2.77982]
[1780624100308,105.49,63292.22,138.9,-0.09202,9e-05,2.77982]
[1780624100372,105.49,63292.22,138.9,-0.09202,9e-05,2.77982]
[1780624100410,105.5,63285.68,138.9,-0.09263,9e-05,2.79319]
[1780624100493,105.5,63285.68,138.9,-0.09263,9e-05,2.79319]
[1780624100533,105.5,63277.36,138.9,-0.09341,9e-05,2.81018]
[1780624102894,105.5,63274.89,138.9,-0.09365,9e-05,2.81533]
[1780624103594,105.5,63275.44,138.9,-0.0936,9e-05,2.81422]
[1780624105415,105.5,63275.04,138.9,-0.09364,9e-05,2.81509]
[1780624106659,105.5,63283.4,138.9,-0.09286,9e-05,2.79817]
[1780624107619,105.5,63293.57,138.9,-0.09192,9e-05,2.77752]
[1780624108456,105.5,63293.57,138.9,-0.09192,9e-05,2.77752]
[1780624110000,105.51,63295.32,138.9,-0.09176,9e-05,2.77405]
[1780624110603,105.51,63285.88,138.9,-0.09264,9e-05,2.79333]
[1780624114391,105.52,63282.38,138.9,-0.09269,9e-05,2.7906]
[1780624114630,105.52,63277.48,138.9,-0.09316,9e-05,2.80078]
[1780624115662,105.52,63277.48,138.9,-0.09316,9e-05,2.80078]
[1780624115812,105.52,63273.54,138.9,-0.09354,9e-05,2.80896]
[1780624116645,105.52,63268.12,138.9,-0.09405,9e-05,2.82005]
[1780624117945,105.53,63263.14,138.9,-0.09453,9e-05,2.83046]
[1780624118871,105.53,63263.14,138.9,-0.09453,9e-05,2.83046]
[1780624119666,105.53,63257.61,138.9,-0.09506,0.0001,2.84195]
[1780624124702,105.53,63256.26,138.9,-0.0952,0.0001,2.84495]
[1780624126445,105.53,63256.26,138.9,-0.0952,0.0001,2.84495]
[1780624126723,105.54,63247.7,138.9,-0.09602,0.0001,2.86264]
[1780624128140,105.54,63241.15,138.9,-0.09666,0.0001,2.87619]
[1780624128737,105.54,63233.81,138.9,-0.09737,0.0001,2.89138]
[1780624130751,105.54,63229.69,138.9,-0.09777,0.0001,2.89987]
[1780624133157,105.54,63230.58,138.9,-0.09768,0.0001,2.89799]
[1780624133227,105.54,63230.58,138.9,-0.09768,0.0001,2.89799]
[1780624133772,105.53,63233.51,138.9,-0.09739,0.0001,2.89185]
[1780624134779,105.53,63243.65,138.9,-0.09641,0.0001,2.87086]
[1780624136064,105.53,63248.81,138.9,-0.09591,0.0001,2.86019]
[1780624137489,105.53,63244.75,138.9,-0.0963,0.0001,2.86856]
[1780624141396,105.53,63249.47,138.9,-0.09585,0.0001,2.85886]
[1780624145023,105.54,63253.96,138.9,-0.09542,0.0001,2.8497]
[1780624146154,105.54,63250.43,138.9,-0.09576,0.0001,2.85699]
[1780624150087,105.54,63258.96,138.9,-0.09495,0.0001,2.83955]
[1780624151902,105.54,63255.81,138.9,-0.09525,0.0001,2.84609]
[1780624157096,105.54,63258.66,138.9,-0.09499,0.0001,2.84039]
[1780624159729,105.55,63258.16,138.9,-0.09504,0.0001,2.84156]
[1780624160227,105.55,63258.16,138.9,-0.09504,0.0001,2.84156]
[1780624160274,105.55,63269.05,138.9,-0.09401,9e-05,2.81927]
[1780624160752,105.55,63269.05,138.9,-0.09401,9e-05,2.81927]
[1780624161972,105.55,63260.74,138.9,-0.09481,0.0001,2.83643]
[1780624167195,105.55,63261.93,138.9,-0.0947,0.0001,2.83422]
[1780624167401,105.56,63251.41,138.9,-0.09571,0.0001,2.85589]
[1780624168254,105.56,63251.41,138.9,-0.09571,0.0001,2.85589]
[1780624168507,105.56,63251.41,138.9,-0.09571,0.0001,2.85589]
[1780624168392,105.56,63238.61,138.9,-0.09694,0.0001,2.88235]
[1780624170043,105.56,63238.61,138.9,-0.09695,0.0001,2.88239]
[1780624170519,105.56,63238.61,138.9,-0.09695,0.0001,2.88239]
[1780624170127,105.56,63248.44,138.9,-0.096,0.0001,2.86211]
[1780624170794,105.56,63248.44,138.9,-0.096,0.0001,2.86211]
[1780624171168,105.56,63260.79,138.9,-0.09453,0.0001,2.82645]
[1780624174535,105.56,63261.51,138.9,-0.09446,9e-05,2.82508]
[1780624174658,105.56,63261.62,138.9,-0.09446,9e-05,2.82493]
[1780624174681,105.56,63261.62,138.9,-0.09446,9e-05,2.82493]
[1780624176839,105.57,63262.36,138.9,-0.09439,9e-05,2.82358]
[1780624177028,105.57,63262.36,138.9,-0.09439,9e-05,2.82358]
[1780624177077,105.57,63257.43,138.9,-0.09486,0.0001,2.83376]
[1780624178084,105.57,63249.14,138.9,-0.09566,0.0001,2.85088]
[1780624180416,105.57,63247.09,138.9,-0.09586,0.0001,2.85517]
[1780624180737,105.57,63246.95,138.9,-0.09588,0.0001,2.8555]
[1780624182917,105.57,63249.66,138.9,-0.09562,0.0001,2.84999]
[1780624183812,105.57,63249.84,138.9,-0.0956,0.0001,2.84966]
[1780624184126,105.58,63252.76,138.9,-0.09533,0.0001,2.8437]
[1780624185963,105.58,63254.8,138.9,-0.09513,0.0001,2.83955]
[1780624186047,105.58,63254.8,138.9,-0.09513,0.0001,2.83955]
[1780624187909,105.58,63254.75,138.9,-0.09514,0.0001,2.83977]
[1780624188949,105.58,63255.94,138.9,-0.09503,0.0001,2.83738]
[1780624189317,105.58,63255.94,138.9,-0.09503,0.0001,2.83738]
[1780624190455,105.58,63258.71,138.9,-0.09477,0.0001,2.83176]
[1780624190534,105.58,63265.51,138.9,-0.09413,9e-05,2.81788]
[1780624191465,105.58,63265.51,138.9,-0.09413,9e-05,2.81788]
[1780624192842,105.59,63268.7,138.9,-0.09383,9e-05,2.81152]
[1780624194944,105.59,63272.19,138.9,-0.09351,9e-05,2.80458]
[1780624198156,105.6,63268.94,138.9,-0.09383,9e-05,2.81155]
[1780624198225,105.6,63256.89,138.9,-0.09498,0.0001,2.83634]
[1780624199232,105.6,63253.88,138.9,-0.09527,0.0001,2.84262]
[1780624199642,105.6,63253.88,138.9,-0.09527,0.0001,2.84262]
[1780624199815,105.6,63253.88,138.9,-0.09527,0.0001,2.84262]
[1780624200121,105.6,63253.88,138.9,-0.09527,0.0001,2.84262]
[1780624200381,105.6,63253.88,138.9,-0.09527,0.0001,2.84262]
[1780624201252,105.61,63247.21,138.9,-0.09592,0.0001,2.85645]
[1780624201627,105.61,63247.21,138.9,-0.09592,0.0001,2.85645]
[1780624202243,105.61,63247.21,138.9,-0.09592,0.0001,2.85645]
[1780624202416,105.61,63241.5,138.9,-0.09647,0.0001,2.86827]
[1780624203266,105.61,63237.93,138.9,-0.09682,0.0001,2.87567]
[1780624204718,105.61,63238.43,138.9,-0.09677,0.0001,2.87465]
[1780624207077,105.61,63240.02,138.9,-0.09662,0.0001,2.87138]
[1780624209604,105.61,63237.42,138.9,-0.09687,0.0001,2.87677]
[1780624210316,105.61,63227.85,138.9,-0.0978,0.0001,2.89656]
[1780624211221,105.61,63227.85,138.9,-0.0978,0.0001,2.89656]
[1780624211323,105.61,63223.31,138.9,-0.09824,0.0001,2.90596]
[1780624211814,105.61,63223.31,138.9,-0.09824,0.0001,2.90596]
[1780624212596,105.61,63223.31,138.9,-0.09824,0.0001,2.90596]
[1780624212691,105.61,63225.95,138.9,-0.09798,0.0001,2.90047]
[1780624212920,105.61,63225.95,138.9,-0.09798,0.0001,2.90047]
[1780624212925,105.61,63225.95,138.9,-0.09798,0.0001,2.90047]
[1780624213161,105.61,63225.95,138.9,-0.09798,0.0001,2.90047]
[1780624213337,105.61,63219.43,138.9,-0.09862,0.0001,2.91394]
[1780624218353,105.6,63218.43,138.9,-0.09871,0.0001,2.91582]
[1780624218508,105.6,63218.43,138.9,-0.09871,0.0001,2.91582]
[1780624219022,105.6,63217.75,138.9,-0.09877,0.0001,2.91719]
[1780624219028,105.6,63217.75,138.9,-0.09877,0.0001,2.91719]
[1780624219122,105.6,63217.75,138.9,-0.09877,0.0001,2.91719]
[1780624219602,105.6,63217.75,138.9,-0.09877,0.0001,2.91719]
[1780624219381,105.6,63210.84,138.9,-0.09945,0.0001,2.93149]
[1780624219821,105.6,63210.84,138.9,-0.09945,0.0001,2.93149]
[1780624219845,105.6,63210.84,138.9,-0.09945,0.0001,2.93149]
[1780624219969,105.6,63210.84,138.9,-0.09945,0.0001,2.93149]
[1780624220387,105.6,63210.02,138.9,-0.09953,0.0001,2.93324]
[1780624225432,105.59,63212.57,138.9,-0.09927,0.0001,2.92763]
[1780624225603,105.59,63212.57,138.9,-0.09927,0.0001,2.92763]
[1780624225489,105.59,63203.8,138.9,-0.10013,0.0001,2.94581]
[1780624225911,105.59,63203.8,138.9,-0.10013,0.0001,2.94581]
[1780624226164,105.59,63203.8,138.9,-0.10013,0.0001,2.94581]
[1780624227436,105.59,63207.7,138.9,-0.09974,0.0001,2.93752]
[1780624228449,105.59,63207.7,138.9,-0.09974,0.0001,2.93752]
[1780624228539,105.59,63212.92,138.9,-0.09922,0.0001,2.92656]
[1780624230171,105.58,63213.13,138.9,-0.09919,0.0001,2.92603]
[1780624230247,105.58,63213.13,138.9,-0.09919,0.0001,2.92603]
[1780624230994,105.58,63213.0,138.9,-0.0992,0.0001,2.92623]
[1780624231063,105.58,63213.0,138.9,-0.0992,0.0001,2.92623]
[1780624231139,105.58,63213.0,138.9,-0.0992,0.0001,2.92623]
[1780624231464,105.58,63200.35,138.9,-0.10015,0.0001,2.94213]
[1780624231963,105.58,63200.35,138.9,-0.10015,0.0001,2.94213]
[1780624232504,105.58,63194.19,138.9,-0.10077,0.0001,2.95502]
[1780624232720,105.58,63194.19,138.9,-0.10077,0.0001,2.95502]
[1780624233478,105.58,63190.13,138.9,-0.10117,0.0001,2.96351]
[1780624235315,105.58,63190.99,138.9,-0.10109,0.0001,2.9617]
[1780624237507,105.58,63185.67,138.9,-0.10162,0.0001,2.97275]
[1780624237854,105.58,63185.67,138.9,-0.10162,0.0001,2.97275]
[1780624239865,105.58,63185.36,138.9,-0.10165,0.0001,2.97339]
[1780624241357,105.58,63188.1,138.9,-0.10137,0.0001,2.96767]
[1780624242592,105.58,63193.44,138.9,-0.10084,0.0001,2.95654]
[1780624244473,105.58,63195.29,138.9,-0.10066,0.0001,2.95277]
[1780624248204,105.63,63193.03,138.9,-0.10099,0.0001,2.95969]
[1780624248635,105.64,63202.29,138.9,-0.10009,0.0001,2.94085]
[1780624251700,105.64,63198.54,138.9,-0.10046,0.0001,2.94869]
[1780624252665,105.65,63192.97,138.9,-0.10102,0.0001,2.96037]
[1780624255690,105.67,63184.83,138.9,-0.10188,0.0001,2.97834]
[1780624259543,105.67,63182.91,138.9,-0.10209,0.0001,2.98257]
[1780624262379,105.67,63193.7,138.9,-0.101,0.0001,2.95997]
[1780624263693,105.67,63189.9,138.9,-0.10138,0.0001,2.96791]
[1780624264499,105.67,63183.18,138.9,-0.10206,0.0001,2.98196]
[1780624265201,105.67,63179.45,138.9,-0.10243,0.0001,2.98975]
[1780624266083,105.67,63174.96,138.9,-0.10288,0.0001,2.99913]
[1780624269505,105.67,63173.71,138.9,-0.10301,0.0001,3.0017]
[1780624272162,105.66,63180.48,138.9,-0.10231,0.0001,2.98724]
[1780624272816,105.66,63183.71,138.9,-0.10198,0.0001,2.98048]
[1780624275132,105.66,63185.07,138.9,-0.10185,0.0001,2.97757]
[1780624276183,105.66,63185.3,138.9,-0.10182,0.0001,2.97707]
[1780624276956,105.66,63180.8,138.9,-0.10227,0.0001,2.98646]
[1780624277939,105.66,63180.8,138.9,-0.10227,0.0001,2.98646]
[1780624279082,105.66,63182.25,138.9,-0.10212,0.0001,2.98338]
[1780624279927,105.66,63183.53,138.9,-0.10199,0.0001,2.98066]
[1780624281275,105.66,63185.07,138.9,-0.10184,0.0001,2.97741]
[1780624281621,105.66,63188.33,138.9,-0.10151,0.0001,2.97056]
[1780624282332,105.66,63188.33,138.9,-0.10151,0.0001,2.97056]
[1780624282383,105.66,63198.51,138.9,-0.10049,0.0001,2.94927]
[1780624283248,105.66,63198.51,138.9,-0.10049,0.0001,2.94927]
[1780624283561,105.66,63198.51,138.9,-0.10049,0.0001,2.94927]
[1780624283568,105.66,63202.26,138.9,-0.10012,0.0001,2.94145]
[1780624284454,105.66,63202.26,138.9,-0.10012,0.0001,2.94145]
[1780624285390,105.66,63204.03,138.9,-0.09994,0.0001,2.93777]
[1780624285715,105.66,63206.97,138.9,-0.09965,0.0001,2.93167]
[1780624286249,105.66,63206.97,138.9,-0.09965,0.0001,2.93167]
[1780624287876,105.66,63211.38,138.9,-0.09922,0.0001,2.92255]
[1780624288021,105.66,63211.38,138.9,-0.09922,0.0001,2.92255]
[1780624289493,105.66,63212.0,138.9,-0.09916,0.0001,2.9213]
[1780624291083,105.66,63212.04,138.9,-0.09916,0.0001,2.92125]
[1780624291245,105.66,63212.04,138.9,-0.09916,0.0001,2.92125]
[1780624291345,105.66,63211.14,138.9,-0.09895,0.0001,2.91282]
[1780624292221,105.66,63211.14,138.9,-0.09895,0.0001,2.91282]
[1780624294093,105.66,63211.06,138.9,-0.09896,0.0001,2.91304]
[1780624294448,105.66,63211.06,138.9,-0.09896,0.0001,2.91304]
[1780624295090,105.66,63211.4,138.9,-0.09893,0.0001,2.91242]
[1780624295167,105.66,63211.4,138.9,-0.09893,0.0001,2.91242]
[1780624296364,105.66,63213.81,138.9,-0.0987,0.0001,2.90747]
[1780624296670,105.67,63228.27,138.9,-0.09728,0.0001,2.87759]
[1780624297129,105.67,63228.27,138.9,-0.09728,0.0001,2.87759]
[1780624297211,105.67,63228.27,138.9,-0.09728,0.0001,2.87759]
[1780624297559,105.67,63228.27,138.9,-0.09728,0.0001,2.87759]
[1780624297747,105.67,63237.58,138.9,-0.09639,0.0001,2.85848]
[1780624298637,105.67,63237.58,138.9,-0.09639,0.0001,2.85848]
[1780624299513,105.67,63236.84,138.9,-0.09646,0.0001,2.86013]
[1780624299649,105.67,63236.84,138.9,-0.09646,0.0001,2.86013]
[1780624300116,105.67,63237.83,138.9,-0.09637,0.0001,2.85822]
[1780624301223,105.68,63235.56,138.9,-0.0966,0.0001,2.86302]
[1780624301564,105.68,63235.56,138.9,-0.0966,0.0001,2.86302]
[1780624302193,105.68,63234.42,138.9,-0.09672,0.0001,2.86549]
[1780624302486,105.68,63234.42,138.9,-0.09672,0.0001,2.86549]
[1780624303693,105.68,63233.33,138.9,-0.09683,0.0001,2.86786]
[1780624304291,105.68,63233.15,138.9,-0.09685,0.0001,2.86834]
[1780624304554,105.68,63233.15,138.9,-0.09685,0.0001,2.86834]
[1780624304571,105.69,63250.07,138.9,-0.09522,0.0001,2.83364]
[1780624305123,105.69,63250.07,138.9,-0.09522,0.0001,2.83364]
[1780624305614,105.69,63250.07,138.9,-0.09522,0.0001,2.83364]
[1780624305671,105.69,63263.75,138.9,-0.09392,9e-05,2.80563]
[1780624306299,105.69,63263.75,138.9,-0.09392,9e-05,2.80563]
[1780624306375,105.69,63256.13,138.9,-0.09465,0.0001,2.82133]
[1780624306857,105.69,63256.13,138.9,-0.09465,0.0001,2.82133]
[1780624307819,105.69,63258.53,138.9,-0.09443,0.0001,2.81649]
[1780624307956,105.69,63258.53,138.9,-0.09443,0.0001,2.81649]
[1780624308077,105.69,63253.05,138.9,-0.09495,0.0001,2.82781]
[1780624310328,105.69,63252.51,138.9,-0.095,0.0001,2.82892]
[1780624310765,105.7,63258.33,138.9,-0.09446,0.0001,2.81714]
[1780624311098,105.7,63261.62,138.9,-0.09415,9e-05,2.81049]
[1780624314509,105.7,63266.01,138.9,-0.09374,9e-05,2.80182]
[1780624315684,105.7,63266.01,138.9,-0.09374,9e-05,2.80182]
[1780624316133,105.71,63261.33,138.9,-0.09419,9e-05,2.81149]
[1780624319420,105.72,63252.95,138.9,-0.09501,0.0001,2.82904]
[1780624320165,105.72,63244.81,138.9,-0.09579,0.0001,2.84582]
[1780624321026,105.72,63244.81,138.9,-0.09579,0.0001,2.84582]
[1780624321050,105.72,63244.81,138.9,-0.09579,0.0001,2.84582]
[1780624321856,105.72,63243.32,138.9,-0.09594,0.0001,2.84892]
[1780624324487,105.72,63242.8,138.9,-0.09599,0.0001,2.85007]
[1780624324533,105.72,63242.8,138.9,-0.09599,0.0001,2.85007]
[1780624325492,105.72,63243.39,138.9,-0.09593,0.0001,2.84889]
[1780624325568,105.72,63239.79,138.9,-0.09628,0.0001,2.85633]
[1780624327451,105.72,63241.52,138.9,-0.09612,0.0001,2.8528]
[1780624327510,105.72,63241.52,138.9,-0.09612,0.0001,2.8528]
[1780624329603,105.72,63237.11,138.9,-0.09655,0.0001,2.86197]
[1780624330056,105.72,63237.11,138.9,-0.09655,0.0001,2.86197]
[1780624330066,105.72,63237.11,138.9,-0.09655,0.0001,2.86197]
[1780624330256,105.72,63241.5,138.9,-0.09612,0.0001,2.85295]
[1780624331263,105.72,63236.6,138.9,-0.0966,0.0001,2.86307]
[1780624332068,105.72,63236.6,138.9,-0.0966,0.0001,2.86307]
[1780624332091,105.72,63236.6,138.9,-0.0966,0.0001,2.86307]
[1780624333001,105.73,63236.09,138.9,-0.09665,0.0001,2.86414]
[1780624333461,105.73,63236.09,138.9,-0.09665,0.0001,2.86414]
[1780624333599,105.73,63249.98,138.9,-0.09531,0.0001,2.83558]
[1780624333804,105.73,63249.98,138.9,-0.09531,0.0001,2.83558]
[1780624334452,105.72,63258.39,138.9,-0.09451,0.0001,2.81831]
[1780624335021,105.72,63258.39,138.9,-0.09451,0.0001,2.81831]
[1780624335902,105.72,63255.81,138.9,-0.09475,0.0001,2.82358]
[1780624336125,105.72,63255.81,138.9,-0.09475,0.0001,2.82358]
[1780624336193,105.72,63255.81,138.9,-0.09475,0.0001,2.82358]
[1780624336298,105.72,63255.65,138.9,-0.09477,0.0001,2.82389]
[1780624337460,105.72,63255.65,138.9,-0.09477,0.0001,2.82389]
[1780624337559,105.73,63257.73,138.9,-0.09457,0.0001,2.8197]
[1780624338666,105.73,63262.11,138.9,-0.09416,9e-05,2.8108]
[1780624339319,105.73,63266.34,138.9,-0.09376,9e-05,2.80224]
[1780624341569,105.73,63278.57,138.9,-0.09262,9e-05,2.7775]
[1780624342345,105.74,63270.8,138.9,-0.09336,9e-05,2.79346]
[1780624343734,105.74,63267.4,138.9,-0.09368,9e-05,2.8005]
[1780624344249,105.74,63267.4,138.9,-0.09368,9e-05,2.8005]
[1780624344807,105.74,63267.4,138.9,-0.09368,9e-05,2.8005]
[1780624347287,105.74,63269.81,138.9,-0.09347,9e-05,2.79588]
[1780624347381,105.75,63273.17,138.9,-0.09316,9e-05,2.78913]
[1780624348534,105.75,63273.17,138.9,-0.09316,9e-05,2.78913]
[1780624349001,105.75,63275.54,138.9,-0.09294,9e-05,2.78441]
[1780624351411,105.75,63273.86,138.9,-0.09311,9e-05,2.78806]
[1780624351462,105.75,63273.86,138.9,-0.09311,9e-05,2.78806]
[1780624351576,105.76,63256.41,138.9,-0.09447,0.0001,2.81351]
[1780624352165,105.76,63256.41,138.9,-0.09447,0.0001,2.81351]
[1780624352171,105.76,63256.41,138.9,-0.09447,0.0001,2.81351]
[1780624352223,105.76,63256.41,138.9,-0.09447,0.0001,2.81351]
[1780624352336,105.76,63256.41,138.9,-0.09447,0.0001,2.81351]
[1780624352772,105.76,63229.12,138.9,-0.0971,0.0001,2.86968]
[1780624353399,105.76,63229.12,138.9,-0.0971,0.0001,2.86968]
[1780624353697,105.76,63222.67,138.9,-0.09773,0.0001,2.883]
[1780624354324,105.76,63222.67,138.9,-0.09773,0.0001,2.883]
[1780624354655,105.76,63222.67,138.9,-0.09773,0.0001,2.883]
[1780624355591,105.76,63224.23,138.9,-0.09757,0.0001,2.87976]
[1780624358788,105.76,63223.84,138.9,-0.09761,0.0001,2.88052]
[1780624361453,105.76,63222.47,138.9,-0.09774,0.0001,2.88331]
[1780624362849,105.76,63223.77,138.9,-0.09761,0.0001,2.8806]
[1780624364379,105.76,63222.61,138.9,-0.09773,0.0001,2.88298]
[1780624369742,105.75,63222.53,138.9,-0.09773,0.0001,2.88306]
[1780624369812,105.75,63222.53,138.9,-0.09773,0.0001,2.88306]
[1780624370553,105.75,63215.79,138.9,-0.09839,0.0001,2.89697]
[1780624371560,105.75,63212.78,138.9,-0.09868,0.0001,2.90317]
[1780624372700,105.75,63212.78,138.9,-0.09868,0.0001,2.90317]
[1780624372747,105.75,63209.79,138.9,-0.09897,0.0001,2.90932]
[1780624373578,105.75,63219.04,138.9,-0.09806,0.0001,2.8901]
[1780624377603,105.75,63219.54,138.9,-0.09801,0.0001,2.88899]
[1780624377855,105.75,63227.95,138.9,-0.09719,0.0001,2.87158]
[1780624378614,105.75,63231.21,138.9,-0.09687,0.0001,2.86486]
[1780624381458,105.75,63229.49,138.9,-0.09704,0.0001,2.86842]
[1780624386672,105.75,63235.96,138.9,-0.09641,0.0001,2.85511]
[1780624387007,105.75,63235.96,138.9,-0.09641,0.0001,2.85511]
[1780624387679,105.75,63244.26,138.9,-0.09561,0.0001,2.83807]
[1780624387870,105.75,63244.26,138.9,-0.09561,0.0001,2.83807]
[1780624389340,105.75,63246.65,138.9,-0.09539,0.0001,2.83321]
[1780624390893,105.75,63248.05,138.9,-0.09526,0.0001,2.83045]
[1780624391435,105.75,63248.05,138.9,-0.09526,0.0001,2.83045]
[1780624391717,105.75,63260.27,138.9,-0.0941,9e-05,2.80549]
[1780624392723,105.76,63263.6,138.9,-0.09378,9e-05,2.79876]
[1780624397758,105.76,63262.23,138.9,-0.09393,9e-05,2.80194]
[1780624399175,105.77,63261.44,138.9,-0.09401,9e-05,2.80363]
[1780624400779,105.77,63266.2,138.9,-0.09356,9e-05,2.79406]
[1780624402544,105.77,63268.7,138.9,-0.09333,9e-05,2.78905]
[1780624403800,105.77,63273.01,138.9,-0.09293,9e-05,2.78039]
[1780624404274,105.77,63273.01,138.9,-0.09293,9e-05,2.78039]
[1780624404326,105.77,63273.01,138.9,-0.09293,9e-05,2.78039]
[1780624406425,105.78,63274.67,138.9,-0.09278,9e-05,2.7771]
[1780624406545,105.78,63274.67,138.9,-0.09278,9e-05,2.7771]
[1780624406851,105.78,63274.67,138.9,-0.09278,9e-05,2.7771]
[1780624407844,105.78,63274.54,138.9,-0.09279,9e-05,2.77741]
[1780624408835,105.78,63266.69,138.9,-0.09354,9e-05,2.79349]
[1780624410684,105.78,63265.52,138.9,-0.09365,9e-05,2.7959]
[1780624410849,105.78,63262.22,138.9,-0.09396,9e-05,2.80265]
[1780624411297,105.78,63262.22,138.9,-0.09396,9e-05,2.80265]
[1780624411856,105.78,63263.0,138.9,-0.09359,9e-05,2.79077]
[1780624412863,105.78,63273.18,138.9,-0.09264,9e-05,2.77005]
[1780624414871,105.78,63272.36,138.9,-0.09272,9e-05,2.77177]
[1780624415884,105.78,63261.13,138.9,-0.09378,9e-05,2.79476]
[1780624416991,105.78,63261.13,138.9,-0.09378,9e-05,2.79476]
[1780624421408,105.79,63261.56,138.9,-0.09374,9e-05,2.79401]
[1780624421934,105.79,63248.48,138.9,-0.09499,0.0001,2.82078]
[1780624423948,105.79,63255.57,138.9,-0.09432,0.0001,2.80645]
[1780624425477,105.79,63257.32,138.9,-0.09416,0.0001,2.80294]
[1780624425968,105.8,63259.43,138.9,-0.09396,9e-05,2.79873]
[1780624427389,105.8,63259.33,138.9,-0.09398,9e-05,2.79902]
[1780624427976,105.8,63263.03,138.9,-0.09363,9e-05,2.79156]
[1780624428878,105.8,63263.03,138.9,-0.09363,9e-05,2.79156]
[1780624429083,105.8,63263.86,138.9,-0.09356,9e-05,2.78995]
[1780624431268,105.8,63263.47,138.9,-0.09359,9e-05,2.79079]
[1780624432447,105.8,63264.98,138.9,-0.09345,9e-05,2.78773]
[1780624433018,105.8,63268.02,138.9,-0.09317,9e-05,2.78156]
[1780624433756,105.8,63268.02,138.9,-0.09317,9e-05,2.78156]
[1780624433807,105.8,63268.02,138.9,-0.09317,9e-05,2.78156]
[1780624436312,105.81,63268.71,138.9,-0.09311,9e-05,2.78025]
[1780624437764,105.81,63268.58,138.9,-0.09312,9e-05,2.78056]
[1780624439077,105.81,63263.16,138.9,-0.09364,9e-05,2.79168]
[1780624439330,105.81,63263.16,138.9,-0.09364,9e-05,2.79168]
[1780624439560,105.81,63263.16,138.9,-0.09364,9e-05,2.79168]
[1780624439575,105.81,63263.16,138.9,-0.09364,9e-05,2.79168]
[1780624439674,105.81,63263.16,138.9,-0.09364,9e-05,2.79168]
[1780624440071,105.81,63267.28,138.9,-0.09325,9e-05,2.78331]
[1780624440521,105.81,63267.28,138.9,-0.09325,9e-05,2.78331]
[1780624440524,105.81,63267.28,138.9,-0.09325,9e-05,2.78331]
[1780624441078,105.81,63264.09,138.9,-0.09355,9e-05,2.78983]
[1780624444099,105.81,63256.85,138.9,-0.09424,0.0001,2.8047]
[1780624446114,105.81,63253.02,138.9,-0.09461,0.0001,2.81255]
[1780624446247,105.81,63253.02,138.9,-0.09461,0.0001,2.81255]
[1780624446793,105.81,63253.02,138.9,-0.09461,0.0001,2.81255]
[1780624446807,105.81,63253.02,138.9,-0.09461,0.0001,2.81255]
[1780624447122,105.81,63244.43,138.9,-0.09543,0.0001,2.83015]
[1780624448415,105.81,63243.81,138.9,-0.09549,0.0001,2.83149]
[1780624448494,105.81,63243.81,138.9,-0.09549,0.0001,2.83149]
[1780624449135,105.81,63254.5,138.9,-0.09447,0.0001,2.80963]
[1780624449550,105.81,63254.5,138.9,-0.09447,0.0001,2.80963]
[1780624450142,105.81,63259.08,138.9,-0.09404,9e-05,2.8003]
[1780624450532,105.81,63259.08,138.9,-0.09404,9e-05,2.8003]
[1780624456184,105.82,63261.3,138.9,-0.09385,9e-05,2.79624]
[1780624456338,105.82,63261.3,138.9,-0.09385,9e-05,2.79624]
[1780624458188,105.83,63260.94,138.9,-0.09388,9e-05,2.79706]
[1780624458644,105.83,63261.52,138.9,-0.09383,9e-05,2.79597]
[1780624460362,105.83,63261.84,138.9,-0.09381,9e-05,2.79541]
[1780624463642,105.83,63261.65,138.9,-0.09383,9e-05,2.79584]
[1780624466371,105.83,63260.36,138.9,-0.09395,9e-05,2.79853]
[1780624467014,105.83,63260.36,138.9,-0.09395,9e-05,2.79853]
[1780624467116,105.83,63262.18,138.9,-0.09378,9e-05,2.79482]
[1780624467737,105.83,63262.18,138.9,-0.09378,9e-05,2.79482]
[1780624468719,105.83,63261.15,138.9,-0.09387,9e-05,2.79683]
[1780624468787,105.83,63256.07,138.9,-0.09435,0.0001,2.80711]
[1780624469922,105.83,63256.07,138.9,-0.09435,0.0001,2.80711]
[1780624470047,105.83,63256.07,138.9,-0.09435,0.0001,2.80711]
[1780624470134,105.83,63256.08,138.9,-0.09435,0.0001,2.80699]
[1780624470605,105.83,63256.08,138.9,-0.09435,0.0001,2.80699]
[1780624470693,105.83,63256.08,138.9,-0.09435,0.0001,2.80699]
[1780624470903,105.83,63256.08,138.9,-0.09435,0.0001,2.80699]
[1780624471035,105.83,63256.08,138.9,-0.09435,0.0001,2.80699]
[1780624471112,105.83,63251.62,138.9,-0.09448,0.0001,2.80585]
[1780624471722,105.83,63251.62,138.9,-0.09448,0.0001,2.80585]
[1780624471826,105.83,63251.62,138.9,-0.09448,0.0001,2.80585]
[1780624472152,105.83,63251.62,138.9,-0.09448,0.0001,2.80585]
[1780624471877,105.83,63261.12,138.9,-0.09357,9e-05,2.78634]
[1780624472616,105.83,63261.12,138.9,-0.09357,9e-05,2.78634]
[1780624472645,105.82,63271.15,138.9,-0.09262,9e-05,2.76581]
[1780624473928,105.82,63271.15,138.9,-0.09262,9e-05,2.76581]
[1780624473992,105.82,63271.15,138.9,-0.09262,9e-05,2.76581]
[1780624474162,105.82,63271.15,138.9,-0.09262,9e-05,2.76581]
[1780624474559,105.82,63270.17,138.9,-0.09271,9e-05,2.76772]
[1780624474708,105.82,63270.17,138.9,-0.09271,9e-05,2.76772]
[1780624474746,105.82,63280.04,138.9,-0.09178,9e-05,2.74768]
[1780624476026,105.82,63280.04,138.9,-0.09178,9e-05,2.74768]
[1780624477217,105.82,63280.46,138.9,-0.09174,9e-05,2.74672]
[1780624478931,105.82,63281.58,138.9,-0.09163,9e-05,2.7444]
[1780624479047,105.82,63281.58,138.9,-0.09163,9e-05,2.7444]
[1780624479441,105.82,63281.54,138.9,-0.09163,9e-05,2.74446]
[1780624479733,105.82,63281.54,138.9,-0.09163,9e-05,2.74446]
[1780624479747,105.82,63277.39,138.9,-0.09202,9e-05,2.75285]
[1780624480523,105.82,63277.39,138.9,-0.09202,9e-05,2.75285]
[1780624481586,105.82,63277.25,138.9,-0.09203,9e-05,2.75311]
[1780624482849,105.81,63266.86,138.9,-0.09301,9e-05,2.77416]
[1780624483758,105.81,63266.86,138.9,-0.09301,9e-05,2.77416]
[1780624483904,105.81,63272.97,138.9,-0.09243,9e-05,2.76169]
[1780624484612,105.81,63278.25,138.9,-0.09193,9e-05,2.75089]
[1780624487402,105.81,63274.94,138.9,-0.09223,9e-05,2.75743]
[1780624492437,105.8,63279.6,138.9,-0.09178,9e-05,2.74765]
[1780624494451,105.8,63276.56,138.9,-0.09206,9e-05,2.75371]
[1780624495458,105.8,63272.8,138.9,-0.09241,9e-05,2.76129]
[1780624500933,105.79,63271.65,138.9,-0.09251,9e-05,2.76336]
[1780624500944,105.79,63265.52,138.9,-0.09308,9e-05,2.77577]
[1780624501499,105.79,63265.52,138.9,-0.09308,9e-05,2.77577]
[1780624501501,105.79,63254.6,138.9,-0.09411,0.0001,2.79798]
[1780624502509,105.79,63250.13,138.9,-0.09454,0.0001,2.80714]
[1780624504523,105.79,63245.83,138.9,-0.09495,0.0001,2.8159]
[1780624506257,105.79,63245.83,138.9,-0.09495,0.0001,2.8159]
[1780624505944,105.79,63237.13,138.9,-0.09579,0.0001,2.83372]
[1780624506870,105.79,63230.39,138.9,-0.09644,0.0001,2.84754]
[1780624508387,105.78,63228.68,138.9,-0.0966,0.0001,2.85099]
[1780624508669,105.78,63228.68,138.9,-0.0966,0.0001,2.85099]
[1780624508912,105.78,63228.68,138.9,-0.0966,0.0001,2.85099]
[1780624508917,105.78,63228.68,138.9,-0.0966,0.0001,2.85099]
[1780624509026,105.78,63226.91,138.9,-0.09677,0.0001,2.85455]
[1780624509389,105.78,63226.91,138.9,-0.09677,0.0001,2.85455]
[1780624509559,105.78,63215.49,138.9,-0.09788,0.0001,2.87814]
[1780624511889,105.78,63214.82,138.9,-0.09795,0.0001,2.87955]
[1780624511963,105.78,63214.82,138.9,-0.09795,0.0001,2.87955]
[1780624512247,105.78,63214.82,138.9,-0.09795,0.0001,2.87955]
[1780624512998,105.78,63214.43,138.9,-0.09799,0.0001,2.88034]
[1780624513099,105.78,63221.81,138.9,-0.09726,0.0001,2.86508]
[1780624513622,105.78,63221.81,138.9,-0.09726,0.0001,2.86508]
[1780624514100,105.78,63221.81,138.9,-0.09726,0.0001,2.86508]
[1780624514185,105.78,63221.81,138.9,-0.09726,0.0001,2.86508]
[1780624514167,105.78,63225.95,138.9,-0.09686,0.0001,2.85652]
[1780624514569,105.78,63225.95,138.9,-0.09686,0.0001,2.85652]
[1780624514642,105.78,63225.95,138.9,-0.09686,0.0001,2.85652]
[1780624515911,105.78,63226.25,138.9,-0.09683,0.0001,2.8559]
[1780624516491,105.78,63225.4,138.9,-0.09691,0.0001,2.85767]
[1780624516535,105.78,63225.4,138.9,-0.09691,0.0001,2.85767]
[1780624517010,105.78,63232.54,138.9,-0.09622,0.0001,2.84299]
[1780624517627,105.78,63237.16,138.9,-0.09577,0.0001,2.83346]
[1780624522178,105.78,63240.84,138.9,-0.09542,0.0001,2.82593]
[1780624523286,105.78,63240.5,138.9,-0.09545,0.0001,2.82665]
[1780624524081,105.78,63240.5,138.9,-0.09545,0.0001,2.82665]
[1780624524089,105.78,63240.5,138.9,-0.09545,0.0001,2.82665]
[1780624524171,105.78,63240.5,138.9,-0.09545,0.0001,2.82665]
[1780624524200,105.78,63240.5,138.9,-0.09545,0.0001,2.82665]
[1780624524249,105.78,63240.5,138.9,-0.09545,0.0001,2.82665]
[1780624524186,105.78,63256.1,138.9,-0.09396,0.0001,2.79473]
[1780624524691,105.78,63256.1,138.9,-0.09396,0.0001,2.79473]
[1780624524788,105.78,63261.87,138.9,-0.09341,9e-05,2.78292]
[1780624525683,105.78,63269.63,138.9,-0.09268,9e-05,2.76702]
[1780624526471,105.78,63269.63,138.9,-0.09268,9e-05,2.76702]
[1780624526695,105.78,63269.63,138.9,-0.09268,9e-05,2.76702]
[1780624526768,105.78,63276.97,138.9,-0.09198,9e-05,2.75203]
[1780624528679,105.78,63278.33,138.9,-0.09186,9e-05,2.74921]
[1780624530164,105.78,63278.11,138.9,-0.09187,9e-05,2.74963]
[1780624530718,105.78,63281.29,138.9,-0.09157,9e-05,2.74313]
[1780624532117,105.78,63281.29,138.9,-0.09157,9e-05,2.74313]
[1780624532173,105.78,63280.39,138.9,-0.09136,9e-05,2.73464]
[1780624532733,105.77,63284.06,138.9,-0.09102,9e-05,2.72717]
[1780624534047,105.77,63284.06,138.9,-0.09102,9e-05,2.72717]
[1780624535140,105.77,63291.75,138.9,-0.0903,9e-05,2.71158]
[1780624535609,105.77,63291.75,138.9,-0.0903,9e-05,2.71158]
[1780624535764,105.77,63291.75,138.9,-0.0903,9e-05,2.71158]
[1780624536131,105.77,63286.41,138.9,-0.0908,9e-05,2.72234]
[1780624536610,105.77,63286.41,138.9,-0.0908,9e-05,2.72234]
[1780624537231,105.77,63276.99,138.9,-0.09168,9e-05,2.74142]
[1780624537915,105.77,63273.33,138.9,-0.09202,9e-05,2.74883]
[1780624539071,105.77,63273.33,138.9,-0.09202,9e-05,2.74883]
[1780624539786,105.77,63281.78,138.9,-0.09122,9e-05,2.7316]
[1780624540341,105.77,63281.78,138.9,-0.09122,9e-05,2.7316]
[1780624541882,105.77,63283.31,138.9,-0.09108,9e-05,2.72846]
[1780624541936,105.77,63279.96,138.9,-0.09139,9e-05,2.73522]
[1780624543461,105.77,63278.77,138.9,-0.0915,9e-05,2.7376]
[1780624543978,105.77,63293.44,138.9,-0.09014,9e-05,2.70791]
[1780624545163,105.77,63297.63,138.9,-0.08975,9e-05,2.69943]
[1780624546609,105.77,63299.96,138.9,-0.08954,9e-05,2.69475]
[1780624547122,105.77,63303.74,138.9,-0.08919,9e-05,2.68717]
[1780624549857,105.77,63296.61,138.9,-0.08985,9e-05,2.70162]
[1780624550864,105.77,63287.48,138.9,-0.09069,9e-05,2.72008]
[1780624551871,105.77,63292.03,138.9,-0.09027,9e-05,2.71091]
[1780624556874,105.77,63293.06,138.9,-0.09018,9e-05,2.70883]
[1780624557181,105.77,63289.51,138.9,-0.09051,9e-05,2.716]
[1780624559099,105.77,63293.12,138.9,-0.09017,9e-05,2.70871]
[1780624564739,105.77,63293.13,138.9,-0.09017,9e-05,2.70873]
[1780624566982,105.77,63287.2,138.9,-0.09072,9e-05,2.72072]
[1780624567738,105.77,63287.2,138.9,-0.09072,9e-05,2.72072]
[1780624567989,105.77,63291.6,138.9,-0.09032,9e-05,2.71183]
[1780624571289,105.77,63285.83,138.9,-0.09085,9e-05,2.72345]
[1780624572018,105.77,63291.73,138.9,-0.0903,9e-05,2.71152]
[1780624573282,105.77,63295.12,138.9,-0.08999,9e-05,2.70466]
[1780624575231,105.77,63290.76,138.9,-0.09039,9e-05,2.71345]
[1780624578231,105.77,63290.99,138.9,-0.09037,9e-05,2.71297]
[1780624580227,105.77,63294.86,138.9,-0.09001,9e-05,2.70514]
[1780624585529,105.77,63294.09,138.9,-0.09008,9e-05,2.7067]
[1780624588603,105.77,63297.97,138.9,-0.08972,9e-05,2.69888]
[1780624591166,105.77,63297.3,138.9,-0.08949,9e-05,2.69001]
[1780624596201,105.77,63298.92,138.9,-0.08935,9e-05,2.68686]
[1780624601236,105.78,63300.55,138.9,-0.08921,9e-05,2.68373]
[1780624606271,105.78,63301.75,138.9,-0.0891,9e-05,2.68148]
[1780624608285,105.78,63297.33,138.9,-0.08951,9e-05,2.69043]
[1780624610308,105.78,63314.75,138.9,-0.08793,9e-05,2.65554]
[1780624611314,105.78,63319.63,138.9,-0.08748,9e-05,2.64581]
[1780624611523,105.78,63319.63,138.9,-0.08748,9e-05,2.64581]
[1780624612005,105.78,63319.63,138.9,-0.08748,9e-05,2.64581]
[1780624612322,105.78,63344.62,138.9,-0.08525,9e-05,2.59612]
[1780624612875,105.78,63344.62,138.9,-0.08525,9e-05,2.59612]
[1780624613105,105.78,63344.62,138.9,-0.08525,9e-05,2.59612]
[1780624613114,105.78,63344.62,138.9,-0.08525,9e-05,2.59612]
[1780624613332,105.78,63365.25,138.9,-0.08344,9e-05,2.5555]
[1780624615072,105.79,63364.82,138.9,-0.08349,9e-05,2.55656]
[1780624615972,105.79,63366.01,138.9,-0.08339,9e-05,2.55426]
[1780624616885,105.79,63366.01,138.9,-0.08339,9e-05,2.55426]
[1780624616939,105.79,63366.01,138.9,-0.08339,9e-05,2.55426]
[1780624616373,105.79,63375.14,138.9,-0.08259,9e-05,2.53636]
[1780624617636,105.79,63375.14,138.9,-0.08259,9e-05,2.53636]
[1780624617717,105.79,63375.14,138.9,-0.08259,9e-05,2.53636]
[1780624618774,105.79,63375.94,138.9,-0.08253,9e-05,2.53484]
[1780624619268,105.79,63375.94,138.9,-0.08253,9e-05,2.53484]
[1780624618476,105.79,63358.39,138.9,-0.08405,9e-05,2.5693]
[1780624622672,105.79,63358.39,138.9,-0.08406,9e-05,2.56934]
[1780624622835,105.79,63358.39,138.9,-0.08406,9e-05,2.56934]
[1780624621663,105.79,63338.53,138.9,-0.08581,9e-05,2.60862]
[1780624624733,105.79,63338.53,138.9,-0.08581,9e-05,2.60862]
[1780624624838,105.79,63338.53,138.9,-0.08581,9e-05,2.60862]
[1780624624577,105.79,63351.49,138.9,-0.08466,9e-05,2.583]
[1780624625248,105.79,63351.49,138.9,-0.08466,9e-05,2.583]
[1780624626086,105.79,63351.49,138.9,-0.08466,9e-05,2.583]
[1780624625573,105.79,63366.26,138.9,-0.08337,9e-05,2.55391]
[1780624626677,105.79,63380.3,138.9,-0.08215,9e-05,2.5264]
[1780624627576,105.8,63384.48,138.9,-0.0818,9e-05,2.51837]
[1780624629590,105.8,63377.45,138.9,-0.08241,9e-05,2.5323]
[1780624630125,105.8,63377.45,138.9,-0.08241,9e-05,2.5323]
[1780624631423,105.8,63377.58,138.9,-0.08241,9e-05,2.53212]
[1780624631787,105.8,63370.27,138.9,-0.08304,9e-05,2.54652]
[1780624632667,105.81,63365.81,138.9,-0.08343,9e-05,2.55533]
[1780624633148,105.81,63365.81,138.9,-0.08343,9e-05,2.55533]
[1780624633619,105.81,63374.13,138.9,-0.08271,9e-05,2.53905]
[1780624634626,105.81,63379.37,138.9,-0.08226,9e-05,2.52887]
[1780624636244,105.81,63378.51,138.9,-0.08234,9e-05,2.53063]
[1780624639537,105.81,63374.48,138.9,-0.0827,9e-05,2.53874]
[1780624640668,105.82,63371.36,138.9,-0.08297,9e-05,2.54499]
[1780624641816,105.82,63371.36,138.9,-0.08297,9e-05,2.54499]
[1780624641819,105.82,63366.28,138.9,-0.08342,9e-05,2.55502]
[1780624645511,105.82,63365.05,138.9,-0.08353,9e-05,2.55756]
[1780624645703,105.82,63365.08,138.9,-0.08353,9e-05,2.55755]
[1780624646616,105.82,63365.08,138.9,-0.08353,9e-05,2.55755]
[1780624646930,105.83,63364.75,138.9,-0.08357,9e-05,2.55835]
[1780624646951,105.83,63364.75,138.9,-0.08357,9e-05,2.55835]
[1780624647128,105.83,63364.75,138.9,-0.08357,9e-05,2.55835]
[1780624647202,105.83,63364.75,138.9,-0.08357,9e-05,2.55835]
[1780624647857,105.83,63364.75,138.9,-0.08357,9e-05,2.55835]
[1780624647893,105.83,63351.26,138.9,-0.08475,9e-05,2.58497]
[1780624648726,105.83,63344.6,138.9,-0.08534,9e-05,2.59825]
[1780624649366,105.83,63344.6,138.9,-0.08534,9e-05,2.59825]
[1780624649735,105.83,63334.24,138.9,-0.08627,9e-05,2.61889]
[1780624652756,105.84,63319.89,138.9,-0.08728,9e-05,2.63745]
[1780624654896,105.84,63319.26,138.9,-0.08733,9e-05,2.63874]
[1780624655786,105.84,63325.33,138.9,-0.08679,9e-05,2.62671]
[1780624659410,105.84,63323.7,138.9,-0.08694,9e-05,2.6301]
[1780624663844,105.85,63319.87,138.9,-0.0873,9e-05,2.63799]
[1780624664851,105.85,63310.66,138.9,-0.08814,9e-05,2.65642]
[1780624665929,105.85,63313.94,138.9,-0.08784,9e-05,2.64986]
[1780624666866,105.85,63318.41,138.9,-0.08743,9e-05,2.64095]
[1780624670347,105.85,63318.01,138.9,-0.08747,9e-05,2.64183]
[1780624675798,105.85,63317.26,138.9,-0.08755,9e-05,2.64345]
[1780624675799,105.85,63317.26,138.9,-0.08755,9e-05,2.64345]
[1780624677510,105.85,63313.75,138.9,-0.08787,9e-05,2.6505]
[1780624678514,105.85,63313.84,138.9,-0.08786,9e-05,2.65034]
[1780624681586,105.86,63309.17,138.9,-0.08828,9e-05,2.65972]
[1780624682377,105.86,63309.17,138.9,-0.08828,9e-05,2.65972]
[1780624682896,105.86,63290.67,138.9,-0.08998,9e-05,2.69687]
[1780624683164,105.86,63290.67,138.9,-0.08998,9e-05,2.69687]
[1780624683366,105.86,63290.67,138.9,-0.08998,9e-05,2.69687]
[1780624683413,105.86,63290.67,138.9,-0.08998,9e-05,2.69687]
[1780624683816,105.86,63290.67,138.9,-0.08998,9e-05,2.69687]
[1780624683895,105.85,63274.45,138.9,-0.09149,9e-05,2.72956]
[1780624684640,105.86,63263.26,138.9,-0.09254,9e-05,2.75234]
[1780624685027,105.86,63263.26,138.9,-0.09254,9e-05,2.75234]
[1780624685921,105.85,63269.48,138.9,-0.09195,9e-05,2.73965]
[1780624686144,105.85,63269.48,138.9,-0.09195,9e-05,2.73965]
[1780624686398,105.85,63269.48,138.9,-0.09195,9e-05,2.73965]
[1780624686776,105.85,63271.24,138.9,-0.09178,9e-05,2.73604]
[1780624692054,105.86,63269.65,138.9,-0.09195,9e-05,2.73961]
[1780624692691,105.86,63269.65,138.9,-0.09195,9e-05,2.73961]
[1780624692698,105.86,63273.71,138.9,-0.09157,9e-05,2.73145]
[1780624693633,105.86,63273.71,138.9,-0.09157,9e-05,2.73145]
[1780624693754,105.86,63280.5,138.9,-0.09094,9e-05,2.71768]
[1780624694957,105.86,63286.83,138.9,-0.09035,9e-05,2.70489]
[1780624695337,105.86,63293.57,138.9,-0.08973,9e-05,2.69132]
[1780624697296,105.86,63287.62,138.9,-0.09028,9e-05,2.70333]
[1780624699118,105.86,63291.15,138.9,-0.08995,9e-05,2.69625]
[1780624704206,105.87,63293.59,138.9,-0.08973,9e-05,2.69143]
[1780624707154,105.87,63297.05,138.9,-0.08942,9e-05,2.68457]
[1780624708849,105.87,63305.14,138.9,-0.08868,9e-05,2.66841]
[1780624710206,105.87,63310.08,138.9,-0.08823,9e-05,2.65858]
[1780624711699,105.87,63310.05,138.9,-0.08795,9e-05,2.64853]
[1780624713227,105.88,63306.86,138.9,-0.08824,9e-05,2.655]
[1780624715241,105.88,63300.69,138.9,-0.08881,9e-05,2.66752]
[1780624717255,105.88,63306.04,138.9,-0.08833,9e-05,2.65694]
[1780624719269,105.88,63309.69,138.9,-0.088,9e-05,2.64977]
[1780624721784,105.89,63310.0,138.9,-0.08798,9e-05,2.64923]
[1780624723297,105.89,63307.0,138.9,-0.08826,9e-05,2.65549]
[1780624726318,105.9,63310.62,138.9,-0.08795,9e-05,2.6485]
[1780624729308,105.9,63310.94,138.9,-0.08792,9e-05,2.64803]
[1780624729898,105.9,63310.94,138.9,-0.08792,9e-05,2.64803]
[1780624729900,105.9,63310.94,138.9,-0.08792,9e-05,2.64803]
[1780624729938,105.91,63314.82,138.9,-0.08758,9e-05,2.64046]
[1780624730227,105.91,63314.82,138.9,-0.08758,9e-05,2.64046]
[1780624730952,105.91,63314.82,138.9,-0.08758,9e-05,2.64046]
[1780624730972,105.91,63323.83,138.9,-0.08677,9e-05,2.62253]
[1780624731802,105.91,63323.83,138.9,-0.08677,9e-05,2.62253]
[1780624733471,105.91,63327.12,138.9,-0.08648,9e-05,2.6161]
[1780624733489,105.91,63327.12,138.9,-0.08648,9e-05,2.6161]
[1780624733897,105.91,63332.28,138.9,-0.08602,9e-05,2.60592]
[1780624734260,105.91,63332.28,138.9,-0.08602,9e-05,2.60592]
[1780624734374,105.91,63337.89,138.9,-0.08552,9e-05,2.59488]
[1780624735654,105.91,63337.89,138.9,-0.08552,9e-05,2.59488]
[1780624736388,105.92,63329.25,138.9,-0.0863,9e-05,2.6122]
[1780624741546,105.92,63328.81,138.9,-0.08635,9e-05,2.61334]
[1780624741834,105.92,63328.81,138.9,-0.08635,9e-05,2.61334]
[1780624741895,105.92,63316.12,138.9,-0.0875,9e-05,2.63866]
[1780624742568,105.92,63306.55,138.9,-0.08837,9e-05,2.65781]
[1780624743611,105.92,63306.55,138.9,-0.08837,9e-05,2.65781]
[1780624745034,105.92,63305.99,138.9,-0.08842,9e-05,2.65893]
[1780624745043,105.92,63305.99,138.9,-0.08842,9e-05,2.65893]
[1780624745455,105.92,63312.45,138.9,-0.08783,9e-05,2.64601]
[1780624747871,105.92,63316.03,138.9,-0.08751,9e-05,2.63891]
[1780624750750,105.93,63316.33,138.9,-0.08748,9e-05,2.63837]
[1780624750872,105.93,63316.33,138.9,-0.08748,9e-05,2.63837]
[1780624750973,105.93,63317.13,138.9,-0.08741,9e-05,2.6368]
[1780624751723,105.93,63317.13,138.9,-0.08741,9e-05,2.6368]
[1780624751892,105.93,63317.13,138.9,-0.08741,9e-05,2.6368]
[1780624751929,105.92,63327.73,138.9,-0.08646,9e-05,2.61562]
[1780624754520,105.92,63321.71,138.9,-0.08699,9e-05,2.62748]
[1780624755527,105.92,63316.95,138.9,-0.08742,9e-05,2.63685]
[1780624760562,105.91,63317.46,138.9,-0.08735,9e-05,2.63539]
[1780624761855,105.91,63317.46,138.9,-0.08735,9e-05,2.63539]
[1780624767611,105.9,63318.09,138.9,-0.08727,9e-05,2.63356]
[1780624769625,105.89,63315.16,138.9,-0.08753,9e-05,2.63923]
[1780624772646,105.89,63313.67,138.9,-0.08736,9e-05,2.63169]
[1780624773653,105.89,63301.91,138.9,-0.08842,9e-05,2.65511]
[1780624775667,105.88,63306.04,138.9,-0.08803,9e-05,2.64661]
[1780624780702,105.87,63310.18,138.9,-0.08764,9e-05,2.63785]
[1780624782716,105.87,63313.79,138.9,-0.0873,9e-05,2.63048]
[1780624785516,105.86,63311.8,138.9,-0.08747,9e-05,2.63429]
[1780624789100,105.86,63317.32,138.9,-0.08696,9e-05,2.62296]
[1780624790065,105.86,63317.32,138.9,-0.08696,9e-05,2.62296]
[1780624789770,105.85,63321.44,138.9,-0.08659,9e-05,2.61469]
[1780624790960,105.85,63325.7,138.9,-0.0862,9e-05,2.60617]
[1780624794806,105.85,63331.02,138.9,-0.08572,9e-05,2.59547]
[1780624795813,105.85,63318.96,138.9,-0.0868,9e-05,2.6194]
[1780624796821,105.85,63307.95,138.9,-0.08779,9e-05,2.6413]
[1780624798157,105.85,63306.04,138.9,-0.08796,9e-05,2.64502]
[1780624801861,105.84,63310.36,138.9,-0.08755,9e-05,2.636]
[1780624802867,105.83,63305.5,138.9,-0.08799,9e-05,2.64562]
[1780624806898,105.83,63314.26,138.9,-0.08718,9e-05,2.62774]
[1780624807904,105.82,63328.32,138.9,-0.08591,9e-05,2.59968]
[1780624808443,105.82,63328.32,138.9,-0.08591,9e-05,2.59968]
[1780624809216,105.82,63328.32,138.9,-0.08591,9e-05,2.59968]
[1780624808912,105.82,63337.96,138.9,-0.08505,9e-05,2.58055]
[1780624810292,105.82,63337.96,138.9,-0.08505,9e-05,2.58055]
[1780624809919,105.82,63334.12,138.9,-0.08539,9e-05,2.58815]
[1780624810910,105.82,63334.12,138.9,-0.08539,9e-05,2.58815]
[1780624811108,105.82,63334.12,138.9,-0.08539,9e-05,2.58815]
[1780624811933,105.82,63326.04,138.9,-0.08611,9e-05,2.60413]
[1780624812941,105.82,63322.83,138.9,-0.0864,9e-05,2.61049]
[1780624813948,105.82,63319.27,138.9,-0.08672,9e-05,2.61754]
[1780624816969,105.82,63325.53,138.9,-0.08615,9e-05,2.60492]
[1780624818983,105.82,63322.48,138.9,-0.08642,9e-05,2.61089]
[1780624822004,105.81,63325.64,138.9,-0.08613,9e-05,2.60448]
[1780624824083,105.81,63325.08,138.9,-0.08618,9e-05,2.60555]
[1780624824137,105.81,63332.84,138.9,-0.08548,9e-05,2.59012]
[1780624825030,105.81,63338.59,138.9,-0.08497,9e-05,2.5787]
[1780624825681,105.81,63338.59,138.9,-0.08497,9e-05,2.5787]
[1780624825781,105.81,63338.59,138.9,-0.08497,9e-05,2.5787]
[1780624825951,105.81,63338.59,138.9,-0.08497,9e-05,2.5787]
[1780624826177,105.81,63338.59,138.9,-0.08497,9e-05,2.5787]
[1780624826253,105.81,63338.59,138.9,-0.08497,9e-05,2.5787]
[1780624826302,105.81,63338.59,138.9,-0.08497,9e-05,2.5787]
[1780624826058,105.81,63353.34,138.9,-0.08367,9e-05,2.5496]
[1780624827228,105.81,63353.34,138.9,-0.08367,9e-05,2.5496]
[1780624827143,105.81,63368.38,138.9,-0.08236,9e-05,2.52011]
[1780624827450,105.81,63368.38,138.9,-0.08236,9e-05,2.52011]
[1780624828070,105.81,63362.58,138.9,-0.08286,9e-05,2.53155]
[1780624828973,105.81,63362.58,138.9,-0.08286,9e-05,2.53155]
[1780624829077,105.81,63356.46,138.9,-0.0834,9e-05,2.54364]
[1780624829475,105.81,63356.46,138.9,-0.0834,9e-05,2.54364]
[1780624830115,105.81,63352.72,138.9,-0.08373,9e-05,2.55104]
[1780624830790,105.81,63352.72,138.9,-0.08373,9e-05,2.55104]
[1780624830987,105.81,63352.72,138.9,-0.08373,9e-05,2.55104]
[1780624831101,105.81,63343.22,138.9,-0.08428,9e-05,2.55958]
[1780624831565,105.81,63343.22,138.9,-0.08428,9e-05,2.55958]
[1780624832108,105.82,63338.21,138.9,-0.08472,9e-05,2.56953]
[1780624834130,105.82,63343.58,138.9,-0.08425,9e-05,2.55896]
[1780624835136,105.82,63327.79,138.9,-0.08565,9e-05,2.5902]
[1780624835264,105.82,63327.79,138.9,-0.08565,9e-05,2.5902]
[1780624835350,105.82,63327.79,138.9,-0.08565,9e-05,2.5902]
[1780624835496,105.82,63327.79,138.9,-0.08565,9e-05,2.5902]
[1780624835557,105.82,63327.79,138.9,-0.08565,9e-05,2.5902]
[1780624836886,105.82,63327.72,138.9,-0.08566,9e-05,2.59032]
[1780624837224,105.82,63327.72,138.9,-0.08566,9e-05,2.59032]
[1780624838157,105.82,63331.83,138.9,-0.08529,9e-05,2.58214]
[1780624839085,105.82,63331.83,138.9,-0.08529,9e-05,2.58214]
[1780624840171,105.82,63326.37,138.9,-0.08578,9e-05,2.59294]
[1780624842186,105.81,63329.59,138.9,-0.08549,9e-05,2.58652]
[1780624842366,105.81,63329.59,138.9,-0.08549,9e-05,2.58652]
[1780624843193,105.81,63335.28,138.9,-0.08498,9e-05,2.57524]
[1780624845207,105.81,63339.73,138.9,-0.08458,9e-05,2.56646]
[1780624848228,105.82,63334.69,138.9,-0.08503,9e-05,2.57647]
[1780624852772,105.82,63336.21,138.9,-0.0849,9e-05,2.57349]
[1780624853264,105.82,63308.45,138.9,-0.08739,9e-05,2.62863]
[1780624853811,105.82,63308.45,138.9,-0.08739,9e-05,2.62863]
[1780624853843,105.82,63308.45,138.9,-0.08739,9e-05,2.62863]
[1780624853865,105.82,63308.45,138.9,-0.08739,9e-05,2.62863]
[1780624854048,105.82,63308.45,138.9,-0.08739,9e-05,2.62863]
[1780624854280,105.81,63292.06,138.9,-0.08889,9e-05,2.66136]
[1780624854358,105.81,63292.06,138.9,-0.08889,9e-05,2.66136]
[1780624855289,105.82,63287.6,138.9,-0.0893,9e-05,2.67036]
[1780624856019,105.82,63287.6,138.9,-0.0893,9e-05,2.67036]
[1780624856741,105.82,63288.96,138.9,-0.08917,9e-05,2.66766]
[1780624858328,105.82,63289.87,138.9,-0.08909,9e-05,2.66587]
[1780624860329,105.82,63294.67,138.9,-0.08865,9e-05,2.65624]
[1780624860497,105.82,63294.67,138.9,-0.08865,9e-05,2.65624]
[1780624860525,105.82,63294.67,138.9,-0.08865,9e-05,2.65624]
[1780624860549,105.82,63294.67,138.9,-0.08865,9e-05,2.65624]
[1780624861034,105.82,63294.67,138.9,-0.08865,9e-05,2.65624]
[1780624861336,105.81,63315.94,138.9,-0.08671,9e-05,2.61362]
[1780624861616,105.81,63315.94,138.9,-0.08671,9e-05,2.61362]
[1780624862065,105.81,63315.94,138.9,-0.08671,9e-05,2.61362]
[1780624862344,105.81,63325.68,138.9,-0.08583,9e-05,2.59421]
[1780624862441,105.81,63325.68,138.9,-0.08583,9e-05,2.59421]
[1780624863356,105.81,63334.38,138.9,-0.08506,9e-05,2.57696]
[1780624865365,105.81,63338.47,138.9,-0.08469,9e-05,2.56888]
[1780624866007,105.81,63338.47,138.9,-0.08469,9e-05,2.56888]
[1780624866858,105.81,63340.59,138.9,-0.08451,9e-05,2.56471]
[1780624867230,105.81,63340.59,138.9,-0.08451,9e-05,2.56471]
[1780624867379,105.81,63349.3,138.9,-0.08374,9e-05,2.54757]
[1780624867435,105.81,63349.3,138.9,-0.08374,9e-05,2.54757]
[1780624868015,105.81,63349.3,138.9,-0.08374,9e-05,2.54757]
[1780624868387,105.81,63353.32,138.9,-0.08339,9e-05,2.53971]
[1780624869394,105.82,63345.75,138.9,-0.08406,9e-05,2.55466]
[1780624870518,105.82,63343.38,138.9,-0.08427,9e-05,2.55937]
[1780624870694,105.82,63343.38,138.9,-0.08427,9e-05,2.55937]
[1780624871409,105.82,63339.22,138.9,-0.08464,9e-05,2.5676]
[1780624872752,105.82,63339.29,138.9,-0.08463,9e-05,2.56748]
[1780624873231,105.82,63339.29,138.9,-0.08463,9e-05,2.56748]
[1780624873333,105.82,63336.16,138.9,-0.08491,9e-05,2.57368]
[1780624878341,105.82,63336.71,138.9,-0.08486,9e-05,2.57263]
[1780624878475,105.82,63337.7,138.9,-0.08477,9e-05,2.57068]
[1780624878673,105.82,63337.7,138.9,-0.08477,9e-05,2.57068]
[1780624878684,105.82,63337.7,138.9,-0.08477,9e-05,2.57068]
[1780624879332,105.82,63314.06,138.9,-0.08689,9e-05,2.61759]
[1780624879487,105.82,63314.06,138.9,-0.08689,9e-05,2.61759]
[1780624879943,105.82,63314.06,138.9,-0.08689,9e-05,2.61759]
[1780624880396,105.82,63294.23,138.9,-0.08869,9e-05,2.65716]
[1780624880488,105.82,63294.23,138.9,-0.08869,9e-05,2.65716]
[1780624880513,105.82,63297.59,138.9,-0.08838,9e-05,2.65043]
[1780624883211,105.81,63308.52,138.9,-0.08737,9e-05,2.62824]
[1780624884507,105.81,63300.42,138.9,-0.08811,9e-05,2.64435]
[1780624885786,105.81,63300.42,138.9,-0.08811,9e-05,2.64435]
[1780624888337,105.8,63294.98,138.9,-0.08859,9e-05,2.65487]
[1780624888536,105.8,63291.48,138.9,-0.08891,9e-05,2.66189]
[1780624889798,105.8,63291.48,138.9,-0.08891,9e-05,2.66189]
[1780624890177,105.8,63291.48,138.9,-0.08891,9e-05,2.66189]
[1780624891264,105.79,63290.56,138.9,-0.08898,9e-05,2.66349]
[1780624891271,105.79,63290.56,138.9,-0.08898,9e-05,2.66349]
[1780624891383,105.79,63290.56,138.9,-0.08898,9e-05,2.66349]
[1780624891431,105.79,63285.03,138.9,-0.08919,9e-05,2.66416]
[1780624891829,105.79,63285.03,138.9,-0.08919,9e-05,2.66416]
[1780624891930,105.79,63280.07,138.9,-0.08965,9e-05,2.67413]
[1780624892987,105.79,63280.07,138.9,-0.08965,9e-05,2.67413]
[1780624893253,105.79,63280.07,138.9,-0.08965,9e-05,2.67413]
[1780624893557,105.79,63277.81,138.9,-0.08986,9e-05,2.67865]
[1780624894171,105.79,63277.81,138.9,-0.08986,9e-05,2.67865]
[1780624894342,105.79,63270.93,138.9,-0.0905,9e-05,2.69249]
[1780624894741,105.79,63270.93,138.9,-0.0905,9e-05,2.69249]
[1780624895439,105.79,63253.74,138.9,-0.09211,9e-05,2.72724]
[1780624896364,105.79,63245.34,138.9,-0.0929,0.0001,2.74421]
[1780624897189,105.78,63241.74,138.9,-0.09324,0.0001,2.75141]
[1780624898507,105.78,63240.92,138.9,-0.09332,0.0001,2.75308]
[1780624898954,105.78,63240.92,138.9,-0.09332,0.0001,2.75308]
[1780624899451,105.78,63235.96,138.9,-0.09378,0.0001,2.76291]
[1780624900152,105.77,63226.71,138.9,-0.09466,0.0001,2.78167]
[1780624903105,105.76,63223.56,138.9,-0.09494,0.0001,2.78755]
[1780624904667,105.76,63213.66,138.9,-0.09589,0.0001,2.80768]
[1780624909703,105.73,63215.46,138.9,-0.09567,0.0001,2.80289]
[1780624911420,105.72,63219.34,138.9,-0.09527,0.0001,2.79449]
[1780624912079,105.72,63223.4,138.9,-0.09487,0.0001,2.78595]
[1780624912724,105.72,63231.24,138.9,-0.09411,0.0001,2.7699]
[1780624915745,105.7,63234.15,138.9,-0.0938,0.0001,2.76341]
[1780624918003,105.7,63234.91,138.9,-0.09372,0.0001,2.76168]
[1780624919360,105.69,63216.58,138.9,-0.09547,0.0001,2.79877]
[1780624921428,105.69,63218.07,138.9,-0.09532,0.0001,2.79549]
[1780624921455,105.69,63218.07,138.9,-0.09532,0.0001,2.79549]
[1780624921476,105.68,63217.38,138.9,-0.09538,0.0001,2.7967]
[1780624921788,105.68,63206.97,138.9,-0.09639,0.0001,2.81812]
[1780624923804,105.67,63211.5,138.9,-0.09593,0.0001,2.80838]
[1780624925540,105.67,63213.71,138.9,-0.0957,0.0001,2.8036]
[1780624925818,105.66,63208.85,138.9,-0.09617,0.0001,2.8134]
[1780624929416,105.64,63227.91,138.9,-0.09428,0.0001,2.77341]
[1780624930370,105.64,63234.07,138.9,-0.09368,0.0001,2.76065]
[1780624931965,105.63,63243.29,138.9,-0.09278,0.0001,2.74156]
[1780624933143,105.63,63256.26,138.9,-0.09155,9e-05,2.71506]
[1780624933609,105.63,63256.26,138.9,-0.09155,9e-05,2.71506]
[1780624933955,105.63,63252.16,138.9,-0.09194,9e-05,2.72339]
[1780624935898,105.63,63248.2,138.9,-0.09231,9e-05,2.73142]
[1780624936905,105.63,63244.68,138.9,-0.09264,0.0001,2.73857]
[1780624937937,105.63,63230.17,138.9,-0.09403,0.0001,2.76817]
[1780624938918,105.63,63225.06,138.9,-0.09452,0.0001,2.77856]
[1780624940933,105.62,63216.47,138.9,-0.09535,0.0001,2.79601]
[1780624941940,105.62,63207.39,138.9,-0.09623,0.0001,2.81458]
[1780624944167,105.62,63204.52,138.9,-0.0965,0.0001,2.82035]
[1780624944234,105.61,63199.07,138.9,-0.09703,0.0001,2.83145]
[1780624945196,105.61,63199.07,138.9,-0.09703,0.0001,2.83145]
[1780624945223,105.61,63199.07,138.9,-0.09703,0.0001,2.83145]
[1780624945308,105.61,63183.41,138.9,-0.09858,0.0001,2.86373]
[1780624946052,105.61,63183.41,138.9,-0.09858,0.0001,2.86373]
[1780624946098,105.61,63183.41,138.9,-0.09858,0.0001,2.86373]
[1780624946192,105.61,63183.41,138.9,-0.09858,0.0001,2.86373]
[1780624946262,105.61,63179.45,138.9,-0.09897,0.0001,2.87193]
[1780624946562,105.61,63179.45,138.9,-0.09897,0.0001,2.87193]
[1780624947235,105.61,63179.45,138.9,-0.09897,0.0001,2.87193]
[1780624947493,105.61,63175.42,138.9,-0.09937,0.0001,2.88026]
[1780624948041,105.61,63175.42,138.9,-0.09937,0.0001,2.88026]
[1780624948102,105.61,63175.42,138.9,-0.09937,0.0001,2.88026]
[1780624948256,105.61,63182.44,138.9,-0.09867,0.0001,2.8656]
[1780624948629,105.61,63182.44,138.9,-0.09867,0.0001,2.8656]
[1780624949262,105.61,63182.44,138.9,-0.09867,0.0001,2.8656]
[1780624951020,105.6,63182.49,138.9,-0.09835,0.0001,2.85486]
[1780624953127,105.6,63182.5,138.9,-0.09835,0.0001,2.85481]
[1780624953200,105.6,63182.5,138.9,-0.09835,0.0001,2.85481]
[1780624953335,105.6,63182.5,138.9,-0.09835,0.0001,2.85481]
[1780624954090,105.6,63194.71,138.9,-0.09713,0.0001,2.82949]
[1780624954767,105.6,63194.71,138.9,-0.09713,0.0001,2.82949]
[1780624955108,105.6,63194.71,138.9,-0.09713,0.0001,2.82949]
[1780624956082,105.6,63192.73,138.9,-0.09732,0.0001,2.8335]
[1780624956497,105.6,63192.73,138.9,-0.09732,0.0001,2.8335]
[1780624959126,105.6,63181.18,138.9,-0.09847,0.0001,2.85735]
[1780624959769,105.6,63181.18,138.9,-0.09847,0.0001,2.85735]
[1780624960131,105.6,63177.27,138.9,-0.09885,0.0001,2.86532]
[1780624962475,105.59,63177.06,138.9,-0.09887,0.0001,2.86565]
[1780624964379,105.59,63177.7,138.9,-0.0988,0.0001,2.86421]
[1780624964508,105.59,63177.7,138.9,-0.0988,0.0001,2.86421]
[1780624966531,105.58,63174.83,138.9,-0.09907,0.0001,2.86986]
[1780624967204,105.58,63184.95,138.9,-0.09805,0.0001,2.84864]
[1780624968410,105.58,63184.95,138.9,-0.09805,0.0001,2.84864]
[1780624968447,105.58,63193.01,138.9,-0.09725,0.0001,2.83187]
[1780624968608,105.58,63193.01,138.9,-0.09725,0.0001,2.83187]
[1780624969218,105.57,63201.26,138.9,-0.09643,0.0001,2.81468]
[1780624970225,105.57,63204.72,138.9,-0.09608,0.0001,2.80742]
[1780624970659,105.57,63204.72,138.9,-0.09608,0.0001,2.80742]
[1780624972239,105.57,63216.03,138.9,-0.09497,0.0001,2.78394]
[1780624972583,105.57,63216.03,138.9,-0.09497,0.0001,2.78394]
[1780624973666,105.56,63218.57,138.9,-0.09472,0.0001,2.77865]
[1780624973793,105.56,63218.57,138.9,-0.09472,0.0001,2.77865]
[1780624974253,105.56,63222.0,138.9,-0.09438,0.0001,2.77154]
[1780624976660,105.56,63224.66,138.9,-0.09412,0.0001,2.76598]
[1780624977652,105.56,63225.82,138.9,-0.09401,0.0001,2.76355]
[1780624980537,105.56,63226.82,138.9,-0.09391,0.0001,2.76142]
[1780624980295,105.56,63233.23,138.9,-0.09329,0.0001,2.74826]
[1780624981303,105.56,63229.85,138.9,-0.09361,0.0001,2.75515]
[1780624982955,105.55,63229.11,138.9,-0.09368,0.0001,2.75663]
[1780624983445,105.55,63236.85,138.9,-0.09294,0.0001,2.74078]
[1780624985351,105.55,63238.49,138.9,-0.09278,0.0001,2.73742]
[1780624985421,105.55,63238.49,138.9,-0.09278,0.0001,2.73742]
[1780624985506,105.55,63244.13,138.9,-0.09224,0.0001,2.72592]
[1780624985727,105.55,63244.13,138.9,-0.09224,0.0001,2.72592]
[1780624985926,105.55,63244.13,138.9,-0.09224,0.0001,2.72592]
[1780624986218,105.55,63244.13,138.9,-0.09224,0.0001,2.72592]
[1780624986525,105.55,63254.41,138.9,-0.09127,9e-05,2.70503]
[1780624986722,105.55,63254.41,138.9,-0.09127,9e-05,2.70503]
[1780624987344,105.55,63264.96,138.9,-0.09028,9e-05,2.68366]
[1780624988352,105.55,63271.76,138.9,-0.08965,9e-05,2.66995]
[1780624989358,105.56,63279.06,138.9,-0.08897,9e-05,2.65528]
[1780624991776,105.56,63280.84,138.9,-0.08881,9e-05,2.65185]
[1780624992555,105.56,63291.57,138.9,-0.08783,9e-05,2.63038]
[1780624992639,105.56,63291.57,138.9,-0.08783,9e-05,2.63038]
[1780624992641,105.56,63291.57,138.9,-0.08783,9e-05,2.63038]
[1780624992742,105.56,63291.57,138.9,-0.08783,9e-05,2.63038]
[1780624993931,105.56,63292.89,138.9,-0.08771,9e-05,2.62767]
[1780624994395,105.56,63296.72,138.9,-0.08735,9e-05,2.61995]
[1780624994757,105.56,63296.72,138.9,-0.08735,9e-05,2.61995]
[1780624995402,105.56,63304.06,138.9,-0.08668,9e-05,2.60524]
[1780624997015,105.56,63304.89,138.9,-0.08661,9e-05,2.60356]
[1780624997416,105.56,63310.39,138.9,-0.08611,9e-05,2.59258]
[1780624999166,105.56,63313.02,138.9,-0.08587,9e-05,2.58734]
[1780625000908,105.56,63316.93,138.9,-0.08552,9e-05,2.57958]
[1780625003463,105.56,63309.91,138.9,-0.08615,9e-05,2.59358]
[1780625004099,105.56,63309.91,138.9,-0.08615,9e-05,2.59358]
[1780625004484,105.56,63316.95,138.9,-0.08552,9e-05,2.57959]
[1780625005329,105.56,63316.95,138.9,-0.08552,9e-05,2.57959]
[1780625005387,105.56,63316.95,138.9,-0.08552,9e-05,2.57959]
[1780625005493,105.56,63311.68,138.9,-0.086,9e-05,2.59007]
[1780625006116,105.56,63311.68,138.9,-0.086,9e-05,2.59007]
[1780625007484,105.56,63312.01,138.9,-0.08597,9e-05,2.58943]
[1780625007507,105.56,63316.04,138.9,-0.0856,9e-05,2.58141]
[1780625008024,105.56,63316.04,138.9,-0.0856,9e-05,2.58141]
[1780625008514,105.56,63325.62,138.9,-0.08475,9e-05,2.56242]
[1780625010528,105.56,63320.79,138.9,-0.08518,9e-05,2.57203]
[1780625012336,105.56,63317.29,138.9,-0.0852,9e-05,2.56878]
[1780625012542,105.56,63310.9,138.9,-0.08578,9e-05,2.5815]
[1780625013205,105.56,63310.9,138.9,-0.08578,9e-05,2.5815]
[1780625013549,105.56,63315.43,138.9,-0.08537,9e-05,2.5726]
[1780625015563,105.56,63319.35,138.9,-0.08502,9e-05,2.56485]
[1780625018584,105.56,63322.48,138.9,-0.08475,9e-05,2.55872]
[1780625019591,105.57,63326.81,138.9,-0.08436,9e-05,2.55019]
[1780625021605,105.57,63319.07,138.9,-0.08506,9e-05,2.56561]
[1780625022612,105.57,63315.45,138.9,-0.08538,9e-05,2.57281]
[1780625025516,105.57,63314.45,138.9,-0.08548,9e-05,2.57483]
[1780625025620,105.57,63309.72,138.9,-0.0859,9e-05,2.58424]
[1780625026519,105.57,63309.72,138.9,-0.0859,9e-05,2.58424]
[1780625026581,105.57,63306.92,138.9,-0.08615,9e-05,2.58982]
[1780625026640,105.57,63299.24,138.9,-0.08685,9e-05,2.60513]
[1780625028020,105.57,63299.24,138.9,-0.08685,9e-05,2.60513]
[1780625028194,105.57,63298.71,138.9,-0.0869,9e-05,2.60618]
[1780625028663,105.57,63298.71,138.9,-0.0869,9e-05,2.60618]
[1780625029454,105.57,63298.71,138.9,-0.0869,9e-05,2.60618]
[1780625031368,105.57,63293.72,138.9,-0.08735,9e-05,2.6161]
[1780625031418,105.57,63299.06,138.9,-0.08686,9e-05,2.60535]
[1780625032443,105.57,63299.06,138.9,-0.08686,9e-05,2.60535]
[1780625032451,105.57,63302.86,138.9,-0.08651,9e-05,2.59775]
[1780625032776,105.57,63302.86,138.9,-0.08651,9e-05,2.59775]
[1780625034112,105.56,63308.77,138.9,-0.08597,9e-05,2.58586]
[1780625035418,105.56,63308.77,138.9,-0.08597,9e-05,2.58586]
[1780625037717,105.55,63304.38,138.9,-0.08635,9e-05,2.5942]
[1780625038724,105.55,63295.75,138.9,-0.08713,9e-05,2.61133]
[1780625041451,105.54,63292.57,138.9,-0.08741,9e-05,2.6173]
[1780625042564,105.54,63292.57,138.9,-0.08741,9e-05,2.6173]
[1780625042648,105.54,63292.57,138.9,-0.08741,9e-05,2.6173]
[1780625042639,105.54,63279.52,138.9,-0.0886,9e-05,2.64334]
[1780625043134,105.54,63273.25,138.9,-0.08918,9e-05,2.65596]
[1780625043942,105.54,63273.25,138.9,-0.08918,9e-05,2.65596]
[1780625043964,105.54,63273.25,138.9,-0.08918,9e-05,2.65596]
[1780625044046,105.54,63273.25,138.9,-0.08918,9e-05,2.65596]
[1780625044050,105.54,63273.25,138.9,-0.08918,9e-05,2.65596]
[1780625044449,105.54,63273.25,138.9,-0.08918,9e-05,2.65596]
[1780625045237,105.54,63271.38,138.9,-0.08935,9e-05,2.65964]
[1780625045289,105.54,63271.38,138.9,-0.08935,9e-05,2.65964]
[1780625045571,105.54,63271.38,138.9,-0.08935,9e-05,2.65964]
[1780625045336,105.54,63254.72,138.9,-0.09091,9e-05,2.69332]
[1780625045987,105.54,63254.72,138.9,-0.09091,9e-05,2.69332]
[1780625046250,105.54,63245.52,138.9,-0.09178,9e-05,2.71199]
[1780625047125,105.54,63242.17,138.9,-0.09209,0.0001,2.71875]
[1780625048585,105.54,63242.17,138.9,-0.09209,0.0001,2.71875]
[1780625048586,105.54,63242.17,138.9,-0.09209,0.0001,2.71875]
[1780625050066,105.53,63242.88,138.9,-0.09201,0.0001,2.71693]
[1780625050849,105.53,63245.45,138.9,-0.09176,9e-05,2.7117]
[1780625054036,105.52,63248.56,138.9,-0.09145,9e-05,2.70493]
[1780625054841,105.52,63248.56,138.9,-0.09145,9e-05,2.70493]
[1780625056653,105.52,63246.32,138.9,-0.09166,9e-05,2.7094]
[1780625056800,105.51,63244.79,138.9,-0.09179,9e-05,2.71235]
[1780625060758,105.51,63249.65,138.9,-0.09132,9e-05,2.70224]
[1780625062950,105.5,63249.9,138.9,-0.09129,9e-05,2.70159]
[1780625067518,105.5,63249.19,138.9,-0.09135,9e-05,2.70275]
[1780625068153,105.49,63249.11,138.9,-0.09135,9e-05,2.70277]
[1780625068175,105.49,63249.11,138.9,-0.09135,9e-05,2.70277]
[1780625068240,105.49,63262.82,138.9,-0.09006,9e-05,2.67499]
[1780625068712,105.49,63262.82,138.9,-0.09006,9e-05,2.67499]
[1780625068948,105.49,63267.97,138.9,-0.08957,9e-05,2.66442]
[1780625069950,105.49,63272.64,138.9,-0.08914,9e-05,2.65497]
[1780625070691,105.49,63272.64,138.9,-0.08914,9e-05,2.65497]
[1780625070958,105.49,63277.73,138.9,-0.08866,9e-05,2.6447]
[1780625071965,105.49,63279.82,138.9,-0.08817,9e-05,2.63007]
[1780625074587,105.49,63281.45,138.9,-0.08801,9e-05,2.62671]
[1780625074605,105.49,63281.45,138.9,-0.08801,9e-05,2.62671]
[1780625074998,105.48,63274.72,138.9,-0.08863,9e-05,2.64012]
[1780625076011,105.48,63269.0,138.9,-0.08916,9e-05,2.65168]
[1780625078298,105.48,63268.17,138.9,-0.08924,9e-05,2.65337]
[1780625078310,105.48,63268.17,138.9,-0.08924,9e-05,2.65337]
[1780625080503,105.48,63265.78,138.9,-0.08946,9e-05,2.6582]
[1780625080631,105.48,63265.78,138.9,-0.08946,9e-05,2.6582]
[1780625086078,105.48,63264.69,138.9,-0.08956,9e-05,2.66036]
[1780625087302,105.48,63264.69,138.9,-0.08956,9e-05,2.66036]
[1780625087585,105.48,63258.03,138.9,-0.09019,9e-05,2.67381]
[1780625088096,105.48,63241.91,138.9,-0.09171,9e-05,2.70651]
[1780625089369,105.48,63241.91,138.9,-0.09171,9e-05,2.70651]
[1780625089520,105.48,63236.6,138.9,-0.09221,0.0001,2.71721]
[1780625090305,105.48,63232.76,138.9,-0.09257,0.0001,2.72494]
[1780625095370,105.47,63230.93,138.9,-0.09273,0.0001,2.72835]
[1780625095713,105.47,63227.42,138.9,-0.09306,0.0001,2.7353]
[1780625096634,105.46,63235.17,138.9,-0.09231,0.0001,2.71936]
[1780625098674,105.46,63235.82,138.9,-0.09224,0.0001,2.71794]
[1780625099172,105.46,63246.45,138.9,-0.09123,9e-05,2.69621]
[1780625100090,105.46,63246.45,138.9,-0.09123,9e-05,2.69621]
[1780625100165,105.46,63246.45,138.9,-0.09123,9e-05,2.69621]
[1780625100172,105.46,63246.45,138.9,-0.09123,9e-05,2.69621]
[1780625100275,105.46,63259.63,138.9,-0.08998,9e-05,2.66941]
[1780625100850,105.46,63259.63,138.9,-0.08998,9e-05,2.66941]
[1780625100889,105.46,63259.63,138.9,-0.08998,9e-05,2.66941]
[1780625101192,105.46,63255.81,138.9,-0.09034,9e-05,2.67708]
[1780625103085,105.45,63254.07,138.9,-0.0905,9e-05,2.68048]
[1780625103624,105.45,63251.11,138.9,-0.09077,9e-05,2.68631]
[1780625103730,105.45,63251.11,138.9,-0.09077,9e-05,2.68631]
[1780625103731,105.45,63251.11,138.9,-0.09077,9e-05,2.68631]
[1780625104349,105.45,63255.65,138.9,-0.09033,9e-05,2.67696]
[1780625110280,105.43,63259.09,138.9,-0.08998,9e-05,2.66938]
[1780625113301,105.42,63264.46,138.9,-0.08946,9e-05,2.65816]
[1780625114577,105.42,63270.28,138.9,-0.08891,9e-05,2.6462]
[1780625115315,105.42,63264.6,138.9,-0.08944,9e-05,2.65766]
[1780625116665,105.42,63261.7,138.9,-0.0897,9e-05,2.66333]
[1780625117946,105.42,63260.93,138.9,-0.08978,9e-05,2.66489]
[1780625118338,105.41,63256.77,138.9,-0.09016,9e-05,2.67308]
[1780625119683,105.41,63248.72,138.9,-0.09091,9e-05,2.68928]
[1780625119749,105.41,63248.72,138.9,-0.09091,9e-05,2.68928]
[1780625122915,105.4,63245.36,138.9,-0.09122,9e-05,2.69593]
[1780625123373,105.4,63235.46,138.9,-0.09216,0.0001,2.71608]
[1780625123976,105.4,63235.46,138.9,-0.09216,0.0001,2.71608]
[1780625124707,105.4,63225.32,138.9,-0.09312,0.0001,2.73664]
[1780625124824,105.4,63225.32,138.9,-0.09312,0.0001,2.73664]
[1780625125137,105.4,63225.32,138.9,-0.09312,0.0001,2.73664]
[1780625125338,105.4,63225.32,138.9,-0.09312,0.0001,2.73664]
[1780625125389,105.4,63207.19,138.9,-0.09488,0.0001,2.77382]
[1780625126020,105.4,63207.19,138.9,-0.09488,0.0001,2.77382]
[1780625126369,105.4,63207.19,138.9,-0.09488,0.0001,2.77382]
[1780625126669,105.39,63197.51,138.9,-0.09581,0.0001,2.79347]
[1780625126916,105.39,63197.51,138.9,-0.09581,0.0001,2.79347]
[1780625127403,105.39,63201.2,138.9,-0.09544,0.0001,2.78565]
[1780625128371,105.39,63201.2,138.9,-0.09544,0.0001,2.78565]
[1780625128882,105.38,63201.68,138.9,-0.09539,0.0001,2.78447]
[1780625129547,105.38,63197.31,138.9,-0.0958,0.0001,2.79329]
[1780625130747,105.38,63197.31,138.9,-0.0958,0.0001,2.79329]
[1780625130424,105.38,63201.24,138.9,-0.09541,0.0001,2.78498]
[1780625130821,105.38,63201.24,138.9,-0.09541,0.0001,2.78498]
[1780625130902,105.38,63201.24,138.9,-0.09541,0.0001,2.78498]
[1780625131308,105.38,63201.24,138.9,-0.09541,0.0001,2.78498]
[1780625131638,105.38,63201.24,138.9,-0.09541,0.0001,2.78498]
[1780625131702,105.37,63213.42,138.9,-0.09391,0.0001,2.74926]
[1780625132438,105.37,63224.96,138.9,-0.09279,0.0001,2.72549]
[1780625137594,105.36,63224.32,138.9,-0.09283,0.0001,2.72639]
[1780625137743,105.36,63220.03,138.9,-0.09324,0.0001,2.73506]
[1780625138480,105.35,63210.45,138.9,-0.09416,0.0001,2.75458]
[1780625141503,105.34,63214.98,138.9,-0.0937,0.0001,2.74483]
[1780625143518,105.34,63219.1,138.9,-0.09329,0.0001,2.73613]
[1780625144525,105.33,63212.31,138.9,-0.09394,0.0001,2.74993]
[1780625146539,105.33,63215.21,138.9,-0.09365,0.0001,2.7437]
[1780625147726,105.33,63218.65,138.9,-0.09331,0.0001,2.73651]
[1780625149560,105.32,63222.52,138.9,-0.09292,0.0001,2.72836]
[1780625151574,105.32,63215.84,138.9,-0.09356,0.0001,2.74182]
[1780625154595,105.31,63211.25,138.9,-0.09399,0.0001,2.75084]
[1780625156609,105.3,63208.24,138.9,-0.09426,0.0001,2.75673]
[1780625160680,105.29,63196.75,138.9,-0.09536,0.0001,2.77977]
[1780625161392,105.29,63196.75,138.9,-0.09536,0.0001,2.77977]
[1780625161781,105.28,63185.56,138.9,-0.09645,0.0001,2.8027]
[1780625166290,105.18,63183.7,138.9,-0.09642,0.0001,2.80184]
[1780625166679,105.13,63184.73,138.9,-0.09622,0.0001,2.79759]
[1780625171766,105.03,63183.96,138.9,-0.09608,0.0001,2.79475]
[1780625173779,104.98,63188.35,138.9,-0.09555,0.0001,2.78358]
[1780625174324,104.98,63188.35,138.9,-0.09555,0.0001,2.78358]
[1780625174786,104.98,63199.63,138.9,-0.09444,0.0001,2.76011]
[1780625175793,104.97,63203.37,138.9,-0.09407,0.0001,2.75225]
[1780625177808,104.97,63210.49,138.9,-0.09336,0.0001,2.73732]
[1780625178815,104.96,63214.66,138.9,-0.09295,0.0001,2.72864]
[1780625180622,104.96,63206.57,138.9,-0.09373,0.0001,2.74517]
[1780625180837,104.96,63202.72,138.9,-0.09411,0.0001,2.7531]
[1780625181845,104.96,63197.74,138.9,-0.09458,0.0001,2.76314]
[1780625184373,104.95,63194.81,138.9,-0.09486,0.0001,2.7689]
[1780625185055,104.95,63185.61,138.9,-0.09576,0.0001,2.78778]
[1780625186071,104.94,63179.52,138.9,-0.09635,0.0001,2.80025]
[1780625189048,104.93,63186.76,138.9,-0.09562,0.0001,2.78485]
[1780625190518,104.93,63190.66,138.9,-0.09522,0.0001,2.77656]
[1780625190913,104.93,63195.19,138.9,-0.09477,0.0001,2.76699]
[1780625192098,104.92,63195.01,138.9,-0.09447,0.0001,2.75667]
[1780625194127,104.92,63195.06,138.9,-0.09446,0.0001,2.7564]
[1780625194472,104.92,63195.06,138.9,-0.09446,0.0001,2.7564]
[1780625194816,104.91,63201.41,138.9,-0.09382,0.0001,2.74301]
[1780625194951,104.91,63215.33,138.9,-0.09247,0.0001,2.71439]
[1780625195863,104.91,63215.33,138.9,-0.09247,0.0001,2.71439]
[1780625196292,104.91,63215.33,138.9,-0.09247,0.0001,2.71439]
[1780625196966,104.9,63216.38,138.9,-0.09236,0.0001,2.71197]
[1780625197119,104.9,63216.38,138.9,-0.09236,0.0001,2.71197]
[1780625197126,104.9,63216.38,138.9,-0.09236,0.0001,2.71197]
[1780625197839,104.9,63210.14,138.9,-0.09296,0.0001,2.72463]
[1780625200712,104.9,63203.12,138.9,-0.09363,0.0001,2.739]
[1780625201398,104.9,63196.66,138.9,-0.09426,0.0001,2.75228]
[1780625202148,104.9,63200.72,138.9,-0.09386,0.0001,2.74386]
[1780625204478,104.89,63207.3,138.9,-0.09322,0.0001,2.73019]
[1780625205375,104.89,63207.3,138.9,-0.09322,0.0001,2.73019]
[1780625205694,104.89,63211.46,138.9,-0.09281,0.0001,2.72159]
[1780625206496,104.89,63211.46,138.9,-0.09281,0.0001,2.72159]
[1780625206771,104.89,63218.19,138.9,-0.09216,0.0001,2.70774]
[1780625207757,104.89,63215.11,138.9,-0.09246,0.0001,2.71403]
[1780625208540,104.89,63210.44,138.9,-0.09291,0.0001,2.72362]
[1780625209420,104.89,63210.44,138.9,-0.09291,0.0001,2.72362]
[1780625209937,104.89,63209.9,138.9,-0.09296,0.0001,2.72471]
[1780625210074,104.89,63209.9,138.9,-0.09296,0.0001,2.72471]
[1780625210461,104.89,63212.93,138.9,-0.09266,0.0001,2.7184]
[1780625211068,104.89,63219.33,138.9,-0.09204,0.0001,2.70518]
[1780625215168,104.88,63216.46,138.9,-0.0923,0.0001,2.71076]
[1780625218812,104.88,63219.46,138.9,-0.092,0.0001,2.70439]
[1780625219124,104.87,63214.95,138.9,-0.09244,0.0001,2.71356]
[1780625221311,104.87,63208.76,138.9,-0.09303,0.0001,2.72613]
[1780625222145,104.87,63203.3,138.9,-0.09355,0.0001,2.73727]
[1780625223166,104.87,63203.3,138.9,-0.09355,0.0001,2.73727]
[1780625223216,104.87,63203.3,138.9,-0.09355,0.0001,2.73727]
[1780625223444,104.87,63215.42,138.9,-0.09238,0.0001,2.71227]
[1780625224451,104.87,63215.42,138.9,-0.09238,0.0001,2.71227]
[1780625224676,104.86,63229.69,138.9,-0.091,0.0001,2.68289]
[1780625225337,104.86,63242.87,138.9,-0.08974,9e-05,2.65591]
[1780625226383,104.86,63246.15,138.9,-0.08943,9e-05,2.64915]
[1780625228198,104.86,63242.8,138.9,-0.08974,9e-05,2.65585]
[1780625230645,104.85,63249.67,138.9,-0.08909,9e-05,2.6418]
[1780625233233,104.85,63244.82,138.9,-0.08954,9e-05,2.65152]
[1780625235191,104.85,63243.24,138.9,-0.08969,9e-05,2.6547]
[1780625235247,104.85,63239.96,138.9,-0.09,9e-05,2.66132]
[1780625237261,104.84,63244.17,138.9,-0.08959,9e-05,2.65257]
[1780625242296,104.83,63246.85,138.9,-0.08932,9e-05,2.64669]
[1780625243478,104.83,63243.07,138.9,-0.08967,9e-05,2.65429]
[1780625244315,104.83,63238.77,138.9,-0.09007,9e-05,2.66295]
[1780625245322,104.83,63235.33,138.9,-0.09039,9e-05,2.66987]
[1780625246313,104.83,63235.33,138.9,-0.09039,9e-05,2.66987]
[1780625246320,104.83,63235.33,138.9,-0.09039,9e-05,2.66987]
[1780625246494,104.83,63230.41,138.9,-0.09086,0.0001,2.6798]
[1780625247343,104.83,63226.43,138.9,-0.09124,0.0001,2.68792]
[1780625248100,104.83,63226.43,138.9,-0.09124,0.0001,2.68792]
[1780625248551,104.83,63226.43,138.9,-0.09124,0.0001,2.68792]
[1780625248653,104.83,63219.65,138.9,-0.09188,0.0001,2.70176]
[1780625249453,104.82,63223.99,138.9,-0.09147,0.0001,2.69284]
[1780625251551,104.82,63222.87,138.9,-0.09157,0.0001,2.69507]
[1780625251918,104.82,63210.97,138.9,-0.09241,0.0001,2.70894]
[1780625252634,104.82,63202.55,138.9,-0.09322,0.0001,2.72619]
[1780625253388,104.82,63194.92,138.9,-0.09396,0.0001,2.74184]
[1780625254784,104.82,63190.28,138.9,-0.09441,0.0001,2.75132]
[1780625255761,104.81,63181.96,138.9,-0.09523,0.0001,2.7684]
[1780625256183,104.81,63181.96,138.9,-0.09523,0.0001,2.7684]
[1780625256801,104.81,63162.27,138.9,-0.09718,0.0001,2.80917]
[1780625257706,104.81,63162.27,138.9,-0.09718,0.0001,2.80917]
[1780625257926,104.81,63162.27,138.9,-0.09718,0.0001,2.80917]
[1780625257904,104.81,63146.15,138.9,-0.0988,0.0001,2.84268]
[1780625257984,104.81,63146.15,138.9,-0.0988,0.0001,2.84268]
[1780625258671,104.81,63134.17,138.9,-0.10002,0.0001,2.8678]
[1780625259082,104.81,63134.17,138.9,-0.10002,0.0001,2.8678]
[1780625259539,104.81,63134.17,138.9,-0.10002,0.0001,2.8678]
[1780625259735,104.81,63134.17,138.9,-0.10002,0.0001,2.8678]
[1780625261218,104.8,63134.04,138.9,-0.10002,0.0001,2.86778]
[1780625261752,104.79,63128.68,138.9,-0.10055,0.0001,2.87858]
[1780625262889,104.79,63122.22,138.9,-0.10121,0.0001,2.89201]
[1780625262970,104.79,63122.22,138.9,-0.10121,0.0001,2.89201]
[1780625263191,104.79,63122.22,138.9,-0.10121,0.0001,2.89201]
[1780625263691,104.78,63127.6,138.9,-0.10064,0.0001,2.88049]
[1780625264459,104.78,63127.6,138.9,-0.10064,0.0001,2.88049]
[1780625264672,104.78,63132.77,138.9,-0.1001,0.0001,2.86935]
[1780625265509,104.78,63132.77,138.9,-0.1001,0.0001,2.86935]
[1780625265874,104.78,63132.77,138.9,-0.1001,0.0001,2.86935]
[1780625266903,104.77,63134.54,138.9,-0.0999,0.0001,2.86538]
[1780625267566,104.76,63132.1,138.9,-0.10014,0.0001,2.87027]
[1780625269855,104.75,63133.53,138.9,-0.09997,0.0001,2.86679]
[1780625269947,104.75,63139.59,138.9,-0.09934,0.0001,2.85382]
[1780625270033,104.75,63139.59,138.9,-0.09934,0.0001,2.85382]
[1780625270206,104.75,63139.59,138.9,-0.09934,0.0001,2.85382]
[1780625270523,104.75,63142.48,138.9,-0.09905,0.0001,2.84776]
[1780625273193,104.73,63144.08,138.9,-0.09885,0.0001,2.84374]
[1780625273353,104.73,63144.08,138.9,-0.09885,0.0001,2.84374]
[1780625273522,104.73,63144.08,138.9,-0.09885,0.0001,2.84374]
[1780625273632,104.73,63150.64,138.9,-0.09818,0.0001,2.82981]
[1780625274442,104.73,63150.64,138.9,-0.09818,0.0001,2.82981]
[1780625274551,104.72,63156.2,138.9,-0.09761,0.0001,2.81799]
[1780625275141,104.72,63156.2,138.9,-0.09761,0.0001,2.81799]
[1780625275558,104.72,63160.7,138.9,-0.09715,0.0001,2.80842]
[1780625278152,104.71,63163.34,138.9,-0.09687,0.0001,2.8026]
[1780625278978,104.71,63153.08,138.9,-0.09789,0.0001,2.82386]
[1780625279259,104.71,63153.08,138.9,-0.09789,0.0001,2.82386]
[1780625279587,104.71,63146.49,138.9,-0.09855,0.0001,2.83751]
[1780625280092,104.71,63146.49,138.9,-0.09855,0.0001,2.83751]
[1780625280594,104.7,63144.42,138.9,-0.09875,0.0001,2.84167]
[1780625282958,104.69,63137.33,138.9,-0.09946,0.0001,2.85619]
[1780625283615,104.69,63133.36,138.9,-0.09986,0.0001,2.86435]
[1780625284622,104.69,63143.41,138.9,-0.09882,0.0001,2.84305]
[1780625285629,104.68,63150.03,138.9,-0.09814,0.0001,2.82897]
[1780625286421,104.68,63150.03,138.9,-0.09814,0.0001,2.82897]
[1780625286636,104.68,63139.07,138.9,-0.09925,0.0001,2.85176]
[1780625287654,104.67,63134.88,138.9,-0.09967,0.0001,2.86042]
[1780625288908,104.67,63143.0,138.9,-0.09883,0.0001,2.84321]
[1780625289950,104.67,63143.0,138.9,-0.09883,0.0001,2.84321]
[1780625289953,104.67,63152.02,138.9,-0.09791,0.0001,2.82414]
[1780625290906,104.66,63163.76,138.9,-0.09672,0.0001,2.79948]
[1780625291688,104.66,63168.28,138.9,-0.09626,0.0001,2.78994]
[1780625292078,104.66,63168.28,138.9,-0.09626,0.0001,2.78994]
[1780625292535,104.66,63168.28,138.9,-0.09626,0.0001,2.78994]
[1780625292696,104.66,63164.52,138.9,-0.09663,0.0001,2.79768]
[1780625293931,104.66,63164.52,138.9,-0.09663,0.0001,2.79768]
[1780625294681,104.66,63166.9,138.9,-0.09639,0.0001,2.79265]
[1780625294712,104.65,63177.83,138.9,-0.0953,0.0001,2.76984]
[1780625296450,104.65,63178.57,138.9,-0.09522,0.0001,2.76823]
[1780625297732,104.65,63185.1,138.9,-0.09458,0.0001,2.7546]
[1780625299746,104.65,63181.14,138.9,-0.09496,0.0001,2.76275]
[1780625300195,104.65,63181.14,138.9,-0.09496,0.0001,2.76275]
[1780625300753,104.65,63180.65,138.9,-0.09501,0.0001,2.76373]
[1780625301965,104.65,63180.65,138.9,-0.09501,0.0001,2.76373]
[1780625302767,104.65,63177.81,138.9,-0.09529,0.0001,2.76952]
[1780625306794,104.64,63171.65,138.9,-0.09589,0.0001,2.78207]
[1780625307802,104.64,63168.23,138.9,-0.09622,0.0001,2.78911]
[1780625308952,104.64,63168.23,138.9,-0.09622,0.0001,2.78911]
[1780625309279,104.64,63168.04,138.9,-0.09624,0.0001,2.78942]
[1780625310534,104.63,63166.98,138.9,-0.09634,0.0001,2.79154]
[1780625311766,104.63,63167.07,138.9,-0.09633,0.0001,2.79126]
[1780625311830,104.63,63168.45,138.9,-0.09587,0.0001,2.77774]
[1780625312402,104.63,63168.45,138.9,-0.09587,0.0001,2.77774]
[1780625312946,104.63,63168.45,138.9,-0.09587,0.0001,2.77774]
[1780625313004,104.63,63159.95,138.9,-0.09672,0.0001,2.79534]
[1780625313846,104.63,63153.17,138.9,-0.0974,0.0001,2.80941]
[1780625314994,104.63,63153.17,138.9,-0.0974,0.0001,2.80941]
[1780625314853,104.62,63158.6,138.9,-0.09685,0.0001,2.79797]
[1780625315265,104.62,63158.6,138.9,-0.09685,0.0001,2.79797]
[1780625316868,104.62,63154.26,138.9,-0.09727,0.0001,2.8068]
[1780625317816,104.62,63154.26,138.9,-0.09727,0.0001,2.8068]
[1780625320129,104.61,63152.16,138.9,-0.09747,0.0001,2.81083]
[1780625320142,104.61,63152.16,138.9,-0.09747,0.0001,2.81083]
[1780625322216,104.61,63152.69,138.9,-0.0974,0.0001,2.80948]
[1780625323150,104.6,63152.45,138.9,-0.09742,0.0001,2.80985]
[1780625323152,104.6,63152.45,138.9,-0.09742,0.0001,2.80985]
[1780625323923,104.6,63145.92,138.9,-0.09808,0.0001,2.82338]
[1780625328959,104.58,63146.06,138.9,-0.09803,0.0001,2.82241]
[1780625330862,104.58,63144.76,138.9,-0.09815,0.0001,2.82499]
[1780625330972,104.58,63144.5,138.9,-0.09817,0.0001,2.82539]
[1780625333914,104.57,63146.05,138.9,-0.098,0.0001,2.82189]
[1780625335010,104.57,63138.11,138.9,-0.0988,0.0001,2.83828]
[1780625335126,104.57,63138.11,138.9,-0.0988,0.0001,2.83828]
[1780625336027,104.56,63126.23,138.9,-0.10001,0.0001,2.86313]
[1780625339884,104.55,63126.88,138.9,-0.09992,0.0001,2.86124]
[1780625342073,104.54,63134.98,138.9,-0.09906,0.0001,2.84366]
[1780625344086,104.53,63141.05,138.9,-0.09843,0.0001,2.83059]
[1780625346116,104.53,63144.32,138.9,-0.09808,0.0001,2.82345]
[1780625348144,104.52,63141.28,138.9,-0.09838,0.0001,2.82955]
[1780625350145,104.51,63133.68,138.9,-0.09914,0.0001,2.84526]
[1780625351120,104.51,63133.68,138.9,-0.09914,0.0001,2.84526]
[1780625351774,104.51,63133.68,138.9,-0.09914,0.0001,2.84526]
[1780625352160,104.51,63141.11,138.9,-0.09837,0.0001,2.82939]
[1780625357194,104.49,63141.44,138.9,-0.0983,0.0001,2.82785]
[1780625359592,104.49,63141.83,138.9,-0.09825,0.0001,2.8269]
[1780625359653,104.49,63141.83,138.9,-0.09825,0.0001,2.8269]
[1780625359964,104.49,63141.83,138.9,-0.09825,0.0001,2.8269]
[1780625360093,104.48,63151.43,138.9,-0.09727,0.0001,2.80667]
[1780625360498,104.48,63151.43,138.9,-0.09727,0.0001,2.80667]
[1780625360526,104.48,63151.43,138.9,-0.09727,0.0001,2.80667]
[1780625360860,104.48,63151.43,138.9,-0.09727,0.0001,2.80667]
[1780625360938,104.48,63163.43,138.9,-0.09606,0.0001,2.78148]
[1780625361335,104.48,63163.43,138.9,-0.09606,0.0001,2.78148]
[1780625361410,104.48,63163.43,138.9,-0.09606,0.0001,2.78148]
[1780625361466,104.48,63159.96,138.9,-0.0964,0.0001,2.7886]
[1780625362238,104.47,63154.17,138.9,-0.09698,0.0001,2.8006]
[1780625364075,104.47,63157.46,138.9,-0.09665,0.0001,2.79364]
[1780625364974,104.47,63157.46,138.9,-0.09665,0.0001,2.79364]
[1780625365357,104.47,63160.21,138.9,-0.09636,0.0001,2.7878]
[1780625365740,104.47,63163.38,138.9,-0.09604,0.0001,2.78109]
[1780625367740,104.47,63164.75,138.9,-0.0959,0.0001,2.77815]
[1780625368089,104.47,63164.75,138.9,-0.0959,0.0001,2.77815]
[1780625368373,104.46,63165.11,138.9,-0.09586,0.0001,2.77732]
[1780625368461,104.46,63170.16,138.9,-0.09536,0.0001,2.76674]
[1780625371502,104.46,63172.99,138.9,-0.09476,0.0001,2.75013]
[1780625375599,104.46,63173.64,138.9,-0.09469,0.0001,2.74866]
[1780625375887,104.46,63173.64,138.9,-0.09469,0.0001,2.74866]
[1780625376160,104.46,63173.64,138.9,-0.09469,0.0001,2.74866]
[1780625376197,104.46,63173.64,138.9,-0.09469,0.0001,2.74866]
[1780625376325,104.46,63173.64,138.9,-0.09469,0.0001,2.74866]
[1780625377032,104.45,63173.33,138.9,-0.09472,0.0001,2.74927]
[1780625377097,104.45,63189.06,138.9,-0.09317,0.0001,2.71668]
[1780625377450,104.45,63189.06,138.9,-0.09317,0.0001,2.71668]
[1780625377838,104.45,63189.06,138.9,-0.09317,0.0001,2.71668]
[1780625378011,104.45,63194.11,138.9,-0.09267,0.0001,2.70626]
[1780625381547,104.45,63191.63,138.9,-0.09292,0.0001,2.71137]
[1780625384421,104.46,63186.22,138.9,-0.09345,0.0001,2.72266]
[1780625385493,104.46,63186.22,138.9,-0.09345,0.0001,2.72266]
[1780625385526,104.46,63191.49,138.9,-0.09294,0.0001,2.71181]
[1780625387024,104.46,63191.49,138.9,-0.09294,0.0001,2.71181]
[1780625387956,104.46,63193.42,138.9,-0.09275,0.0001,2.70785]
[1780625388448,104.46,63187.98,138.9,-0.09328,0.0001,2.71911]
[1780625390570,104.46,63185.62,138.9,-0.09351,0.0001,2.72401]
[1780625392233,104.46,63183.64,138.9,-0.09371,0.0001,2.72812]
[1780625392943,104.46,63188.37,138.9,-0.09325,0.0001,2.71834]
[1780625396749,104.46,63190.88,138.9,-0.093,0.0001,2.7132]
[1780625396802,104.46,63190.88,138.9,-0.093,0.0001,2.7132]
[1780625397528,104.46,63189.07,138.9,-0.09318,0.0001,2.71696]
[1780625397545,104.46,63189.07,138.9,-0.09318,0.0001,2.71696]
[1780625397846,104.46,63189.07,138.9,-0.09318,0.0001,2.71696]
[1780625398274,104.46,63189.07,138.9,-0.09318,0.0001,2.71696]
[1780625398303,104.46,63189.07,138.9,-0.09318,0.0001,2.71696]
[1780625398345,104.46,63189.07,138.9,-0.09318,0.0001,2.71696]
[1780625398021,104.46,63164.44,138.9,-0.09561,0.0001,2.76803]
[1780625398774,104.46,63164.44,138.9,-0.09561,0.0001,2.76803]
[1780625399118,104.46,63164.44,138.9,-0.09561,0.0001,2.76803]
[1780625399194,104.46,63160.07,138.9,-0.09605,0.0001,2.77714]
[1780625399409,104.46,63160.07,138.9,-0.09605,0.0001,2.77714]
[1780625400526,104.46,63160.07,138.9,-0.09605,0.0001,2.77714]
[1780625400620,104.46,63160.07,138.9,-0.09605,0.0001,2.77714]
[1780625400669,104.46,63160.07,138.9,-0.09605,0.0001,2.77714]
[1780625401452,104.46,63159.56,138.9,-0.0961,0.0001,2.77813]
[1780625401614,104.46,63156.6,138.9,-0.09639,0.0001,2.78415]
[1780625402701,104.46,63156.6,138.9,-0.09639,0.0001,2.78415]
[1780625405693,104.45,63155.99,138.9,-0.09644,0.0001,2.78516]
[1780625405867,104.45,63155.99,138.9,-0.09644,0.0001,2.78516]
[1780625406176,104.45,63150.77,138.9,-0.09696,0.0001,2.79598]
[1780625406951,104.45,63145.08,138.9,-0.09753,0.0001,2.80777]
[1780625407306,104.45,63145.08,138.9,-0.09753,0.0001,2.80777]
[1780625409203,104.44,63145.48,138.9,-0.09748,0.0001,2.80682]
[1780625409216,104.44,63150.37,138.9,-0.09698,0.0001,2.79647]
[1780625411317,104.44,63149.08,138.9,-0.0971,0.0001,2.79896]
[1780625411830,104.44,63149.08,138.9,-0.0971,0.0001,2.79896]
[1780625411954,104.44,63149.08,138.9,-0.0971,0.0001,2.79896]
[1780625412020,104.43,63155.26,138.9,-0.09647,0.0001,2.78594]
[1780625412793,104.43,63150.78,138.9,-0.09692,0.0001,2.79521]
[1780625414144,104.43,63158.09,138.9,-0.09618,0.0001,2.77985]
[1780625414301,104.43,63158.09,138.9,-0.09618,0.0001,2.77985]
[1780625414931,104.43,63158.09,138.9,-0.09618,0.0001,2.77985]
[1780625414968,104.43,63158.09,138.9,-0.09618,0.0001,2.77985]
[1780625415059,104.43,63161.26,138.9,-0.09586,0.0001,2.77317]
[1780625415647,104.43,63164.39,138.9,-0.09555,0.0001,2.76658]
[1780625417053,104.43,63164.39,138.9,-0.09555,0.0001,2.76658]
[1780625417849,104.43,63165.4,138.9,-0.09544,0.0001,2.76442]
[1780625418167,104.42,63168.59,138.9,-0.09512,0.0001,2.75773]
[1780625418669,104.42,63181.56,138.9,-0.09384,0.0001,2.73078]
[1780625420746,104.42,63182.62,138.9,-0.09373,0.0001,2.72858]
[1780625420804,104.42,63175.44,138.9,-0.09444,0.0001,2.74346]
[1780625421689,104.42,63171.0,138.9,-0.09488,0.0001,2.75265]
[1780625426735,104.42,63169.32,138.9,-0.09504,0.0001,2.75594]
[1780625432200,104.41,63167.95,138.9,-0.09516,0.0001,2.75861]
[1780625431771,104.41,63173.17,138.9,-0.09433,0.0001,2.73716]
[1780625432778,104.41,63177.95,138.9,-0.09386,0.0001,2.72724]
[1780625436507,104.41,63176.5,138.9,-0.094,0.0001,2.73023]
[1780625436807,104.41,63166.41,138.9,-0.095,0.0001,2.75116]
[1780625437814,104.41,63162.3,138.9,-0.09541,0.0001,2.75966]
[1780625439803,104.41,63161.95,138.9,-0.09544,0.0001,2.76034]
[1780625440194,104.41,63175.99,138.9,-0.09405,0.0001,2.73114]
[1780625440812,104.41,63175.99,138.9,-0.09405,0.0001,2.73114]
[1780625441026,104.41,63175.99,138.9,-0.09405,0.0001,2.73114]
[1780625441295,104.41,63184.01,138.9,-0.09326,0.0001,2.71454]
[1780625441338,104.41,63184.01,138.9,-0.09326,0.0001,2.71454]
[1780625442036,104.41,63184.01,138.9,-0.09326,0.0001,2.71454]
[1780625442257,104.41,63195.08,138.9,-0.09218,0.0001,2.69172]
[1780625442850,104.41,63211.01,138.9,-0.09064,0.0001,2.65906]
[1780625444481,104.41,63208.5,138.9,-0.09089,0.0001,2.6643]
[1780625444864,104.41,63199.56,138.9,-0.09175,0.0001,2.68275]
[1780625445375,104.41,63199.56,138.9,-0.09175,0.0001,2.68275]
[1780625445429,104.41,63199.56,138.9,-0.09175,0.0001,2.68275]
[1780625447886,104.42,63196.39,138.9,-0.09207,0.0001,2.68945]
[1780625448899,104.42,63192.55,138.9,-0.09245,0.0001,2.69742]
[1780625449475,104.42,63192.55,138.9,-0.09245,0.0001,2.69742]
[1780625449679,104.42,63192.55,138.9,-0.09245,0.0001,2.69742]
[1780625449902,104.42,63197.98,138.9,-0.09192,0.0001,2.68628]
[1780625450737,104.42,63197.98,138.9,-0.09192,0.0001,2.68628]
[1780625451833,104.42,63197.95,138.9,-0.09193,0.0001,2.6864]
[1780625452294,104.42,63197.95,138.9,-0.09193,0.0001,2.6864]
[1780625455794,104.43,63199.41,138.9,-0.0918,0.0001,2.68363]
[1780625456139,104.43,63199.41,138.9,-0.0918,0.0001,2.68363]
[1780625457838,104.43,63199.99,138.9,-0.09174,0.0001,2.68257]
[1780625458854,104.43,63201.8,138.9,-0.09157,0.0001,2.67891]
[1780625458965,104.43,63206.11,138.9,-0.09116,0.0001,2.67013]
[1780625459774,104.43,63206.11,138.9,-0.09116,0.0001,2.67013]
[1780625459972,104.43,63204.49,138.9,-0.09132,0.0001,2.67353]
[1780625460979,104.44,63200.56,138.9,-0.0917,0.0001,2.68168]
[1780625461582,104.44,63200.56,138.9,-0.0917,0.0001,2.68168]
[1780625462005,104.44,63200.56,138.9,-0.0917,0.0001,2.68168]
[1780625462113,104.44,63197.11,138.9,-0.09204,0.0001,2.68884]
[1780625463207,104.44,63184.89,138.9,-0.09324,0.0001,2.71409]
[1780625464002,104.44,63174.98,138.9,-0.09421,0.0001,2.73461]
[1780625466015,104.44,63172.06,138.9,-0.0945,0.0001,2.74063]
[1780625467332,104.44,63172.06,138.9,-0.0945,0.0001,2.74063]
[1780625468029,104.44,63175.2,138.9,-0.09419,0.0001,2.73407]
[1780625469037,104.44,63179.22,138.9,-0.09379,0.0001,2.72573]
[1780625469760,104.44,63179.22,138.9,-0.09379,0.0001,2.72573]
[1780625469818,104.44,63179.22,138.9,-0.09379,0.0001,2.72573]
[1780625470044,104.44,63171.17,138.9,-0.09458,0.0001,2.74241]
[1780625471051,104.44,63164.8,138.9,-0.09522,0.0001,2.75562]
[1780625471603,104.44,63164.8,138.9,-0.09522,0.0001,2.75562]
[1780625471872,104.44,63164.8,138.9,-0.09522,0.0001,2.75562]
[1780625472060,104.44,63170.2,138.9,-0.09468,0.0001,2.74435]
[1780625473067,104.44,63175.0,138.9,-0.0942,0.0001,2.73437]
[1780625474158,104.44,63175.0,138.9,-0.0942,0.0001,2.73437]
[1780625474172,104.43,63178.47,138.9,-0.09386,0.0001,2.72717]
[1780625475231,104.43,63178.47,138.9,-0.09386,0.0001,2.72717]
[1780625476087,104.43,63186.48,138.9,-0.09307,0.0001,2.71061]
[1780625476906,104.43,63186.48,138.9,-0.09307,0.0001,2.71061]
[1780625477053,104.43,63186.48,138.9,-0.09307,0.0001,2.71061]
[1780625477095,104.44,63175.46,138.9,-0.09416,0.0001,2.73343]
[1780625478102,104.44,63169.21,138.9,-0.09477,0.0001,2.74638]
[1780625480116,104.43,63172.23,138.9,-0.09447,0.0001,2.74005]
[1780625481123,104.43,63175.63,138.9,-0.09413,0.0001,2.73297]
[1780625481611,104.43,63175.63,138.9,-0.09413,0.0001,2.73297]
[1780625481624,104.43,63175.63,138.9,-0.09413,0.0001,2.73297]
[1780625481734,104.43,63175.63,138.9,-0.09413,0.0001,2.73297]
[1780625482130,104.43,63185.41,138.9,-0.09317,0.0001,2.71273]
[1780625483328,104.43,63185.41,138.9,-0.09317,0.0001,2.71273]
[1780625483137,104.43,63192.03,138.9,-0.09252,0.0001,2.69909]
[1780625483502,104.43,63192.03,138.9,-0.09252,0.0001,2.69909]
[1780625484147,104.43,63201.62,138.9,-0.0916,0.0001,2.67939]
[1780625484629,104.43,63201.62,138.9,-0.0916,0.0001,2.67939]
[1780625485151,104.44,63209.87,138.9,-0.0908,0.0001,2.66254]
[1780625485779,104.44,63209.87,138.9,-0.0908,0.0001,2.66254]
[1780625487165,104.44,63202.43,138.9,-0.09153,0.0001,2.67798]
[1780625487468,104.44,63202.43,138.9,-0.09153,0.0001,2.67798]
[1780625489179,104.44,63198.15,138.9,-0.09195,0.0001,2.68693]
[1780625490186,104.44,63194.56,138.9,-0.0923,0.0001,2.69437]
[1780625491193,104.45,63195.11,138.9,-0.09194,0.0001,2.68276]
[1780625491489,104.45,63195.11,138.9,-0.09194,0.0001,2.68276]
[1780625492200,104.45,63191.78,138.9,-0.09227,0.0001,2.68968]
[1780625493207,104.45,63188.19,138.9,-0.09262,0.0001,2.69712]
[1780625498242,104.45,63188.87,138.9,-0.09256,0.0001,2.69592]
[1780625499887,104.45,63186.96,138.9,-0.09275,0.0001,2.6999]
[1780625500256,104.45,63193.34,138.9,-0.09213,0.0001,2.68679]
[1780625500419,104.45,63193.34,138.9,-0.09213,0.0001,2.68679]
[1780625501262,104.46,63196.98,138.9,-0.09178,0.0001,2.67936]
[1780625502005,104.46,63196.98,138.9,-0.09178,0.0001,2.67936]
[1780625507305,104.46,63193.46,138.9,-0.09214,0.0001,2.68698]
[1780625511602,104.47,63192.24,138.9,-0.09227,0.0001,2.68971]
[1780625513686,104.47,63191.24,138.9,-0.09237,0.0001,2.69187]
[1780625514398,104.47,63191.24,138.9,-0.09237,0.0001,2.69187]
[1780625514354,104.47,63184.21,138.9,-0.09306,0.0001,2.70641]
[1780625515361,104.47,63175.52,138.9,-0.09392,0.0001,2.72439]
[1780625520356,104.47,63175.42,138.9,-0.09393,0.0001,2.72458]
[1780625521496,104.47,63177.34,138.9,-0.09374,0.0001,2.72061]
[1780625522367,104.47,63177.34,138.9,-0.09374,0.0001,2.72061]
[1780625527195,104.47,63179.72,138.9,-0.0935,0.0001,2.71571]
[1780625528342,104.47,63179.44,138.9,-0.09353,0.0001,2.71631]
[1780625528426,104.47,63186.5,138.9,-0.09284,0.0001,2.70175]
[1780625528454,104.47,63182.9,138.9,-0.09319,0.0001,2.70917]
[1780625529461,104.47,63174.13,138.9,-0.09406,0.0001,2.72734]
[1780625530944,104.47,63174.13,138.9,-0.09406,0.0001,2.72734]
[1780625531009,104.47,63174.13,138.9,-0.09406,0.0001,2.72734]
[1780625531476,104.47,63162.43,138.9,-0.09522,0.0001,2.75162]
[1780625532892,104.47,63162.43,138.9,-0.09522,0.0001,2.75162]
[1780625532934,104.47,63157.75,138.9,-0.09568,0.0001,2.76131]
[1780625534496,104.47,63162.2,138.9,-0.09524,0.0001,2.75199]
[1780625536216,104.47,63162.2,138.9,-0.09524,0.0001,2.75199]
[1780625536318,104.47,63166.08,138.9,-0.09485,0.0001,2.74384]
[1780625541545,104.47,63165.52,138.9,-0.0949,0.0001,2.74488]
[1780625544566,104.46,63168.31,138.9,-0.09461,0.0001,2.73899]
[1780625548851,104.46,63167.23,138.9,-0.09472,0.0001,2.74116]
[1780625549110,104.46,63167.23,138.9,-0.09472,0.0001,2.74116]
[1780625549604,104.46,63182.79,138.9,-0.09318,0.0001,2.7089]
[1780625552145,104.46,63172.41,138.9,-0.09389,0.0001,2.71981]
[1780625553164,104.46,63168.16,138.9,-0.09431,0.0001,2.72862]
[1780625557525,104.46,63167.23,138.9,-0.0944,0.0001,2.7305]
[1780625557663,104.46,63178.95,138.9,-0.09324,0.0001,2.70623]
[1780625559389,104.46,63178.95,138.9,-0.09324,0.0001,2.70623]
[1780625559418,104.46,63185.83,138.9,-0.09257,0.0001,2.69205]
[1780625560412,104.46,63191.2,138.9,-0.09205,0.0001,2.68103]
[1780625560614,104.46,63191.2,138.9,-0.09205,0.0001,2.68103]
[1780625560666,104.46,63191.2,138.9,-0.09205,0.0001,2.68103]
[1780625560709,104.46,63191.2,138.9,-0.09205,0.0001,2.68103]
[1780625560733,104.46,63191.2,138.9,-0.09205,0.0001,2.68103]
[1780625560830,104.46,63200.27,138.9,-0.09117,0.0001,2.66246]
[1780625563045,104.46,63202.35,138.9,-0.09097,0.0001,2.6582]
[1780625563430,104.47,63198.88,138.9,-0.09131,0.0001,2.66548]
[1780625564112,104.47,63195.05,138.9,-0.09168,0.0001,2.67333]
[1780625566887,104.47,63193.96,138.9,-0.09179,0.0001,2.67554]
[1780625568325,104.47,63180.4,138.9,-0.09311,0.0001,2.70342]
[1780625569203,104.46,63177.46,138.9,-0.0934,0.0001,2.70946]
[1780625569762,104.46,63180.36,138.9,-0.09311,0.0001,2.7034]
[1780625570606,104.46,63180.36,138.9,-0.09311,0.0001,2.7034]
[1780625572549,104.46,63175.44,138.9,-0.09359,0.0001,2.71341]
[1780625575719,104.45,63176.3,138.9,-0.09349,0.0001,2.71139]
[1780625575875,104.45,63176.3,138.9,-0.09349,0.0001,2.71139]
[1780625575903,104.45,63179.27,138.9,-0.09319,0.0001,2.70517]
[1780625576869,104.45,63179.27,138.9,-0.09319,0.0001,2.70517]
[1780625577412,104.45,63179.27,138.9,-0.09319,0.0001,2.70517]
[1780625576945,104.45,63184.92,138.9,-0.09264,0.0001,2.69352]
[1780625577582,104.45,63184.92,138.9,-0.09264,0.0001,2.69352]
[1780625579111,104.45,63184.51,138.9,-0.09268,0.0001,2.69438]
[1780625579832,104.45,63189.8,138.9,-0.09217,0.0001,2.68354]
[1780625581076,104.45,63189.8,138.9,-0.09217,0.0001,2.68354]
[1780625583860,104.46,63184.95,138.9,-0.09265,0.0001,2.69372]
[1780625586590,104.46,63183.3,138.9,-0.09281,0.0001,2.6972]
[1780625587004,104.46,63183.3,138.9,-0.09281,0.0001,2.6972]
[1780625589686,104.46,63186.9,138.9,-0.09247,0.0001,2.68986]
[1780625590435,104.46,63186.9,138.9,-0.09247,0.0001,2.68986]
[1780625589902,104.46,63191.01,138.9,-0.09207,0.0001,2.68143]
[1780625594939,104.47,63194.77,138.9,-0.09171,0.0001,2.67394]
[1780625596196,104.47,63201.58,138.9,-0.09106,0.0001,2.66002]
[1780625596953,104.47,63208.96,138.9,-0.09035,0.0001,2.64497]
[1780625597949,104.47,63208.96,138.9,-0.09035,0.0001,2.64497]
[1780625598297,104.47,63200.52,138.9,-0.09116,0.0001,2.66234]
[1780625598970,104.47,63193.86,138.9,-0.09181,0.0001,2.67611]
[1780625600919,104.48,63193.62,138.9,-0.09184,0.0001,2.67669]
[1780625601097,104.48,63193.62,138.9,-0.09184,0.0001,2.67669]
[1780625601152,104.48,63187.9,138.9,-0.0924,0.0001,2.68851]
[1780625601992,104.48,63177.95,138.9,-0.09338,0.0001,2.70909]
[1780625605014,104.48,63173.45,138.9,-0.09383,0.0001,2.71845]
[1780625606461,104.48,63165.74,138.9,-0.09459,0.0001,2.73443]
[1780625606738,104.48,63165.74,138.9,-0.09459,0.0001,2.73443]
[1780625607099,104.48,63165.74,138.9,-0.09459,0.0001,2.73443]
[1780625607150,104.48,63148.01,138.9,-0.09636,0.0001,2.7713]
[1780625610115,104.48,63152.08,138.9,-0.09594,0.0001,2.76261]
[1780625611069,104.48,63152.08,138.9,-0.09594,0.0001,2.76261]
[1780625611122,104.47,63152.92,138.9,-0.09554,0.0001,2.75015]
[1780625616415,104.47,63153.5,138.9,-0.09547,0.0001,2.74871]
[1780625617164,104.47,63144.08,138.9,-0.09642,0.0001,2.76823]
[1780625618171,104.46,63140.18,138.9,-0.09681,0.0001,2.77631]
[1780625621409,104.46,63138.69,138.9,-0.09695,0.0001,2.77925]
[1780625621457,104.46,63137.78,138.9,-0.09704,0.0001,2.78105]
[1780625621642,104.46,63137.78,138.9,-0.09704,0.0001,2.78105]
[1780625621917,104.46,63137.78,138.9,-0.09704,0.0001,2.78105]
[1780625622199,104.46,63124.89,138.9,-0.09835,0.0001,2.80795]
[1780625624212,104.46,63119.33,138.9,-0.09892,0.0001,2.81962]
[1780625626348,104.45,63119.95,138.9,-0.09885,0.0001,2.81825]
[1780625626368,104.45,63119.95,138.9,-0.09885,0.0001,2.81825]
[1780625627234,104.45,63125.28,138.9,-0.0983,0.0001,2.80702]
[1780625627555,104.45,63125.28,138.9,-0.0983,0.0001,2.80702]
[1780625631650,104.45,63127.67,138.9,-0.09804,0.0001,2.80174]
[1780625633834,104.44,63123.88,138.9,-0.09842,0.0001,2.80951]
[1780625635290,104.44,63130.65,138.9,-0.09772,0.0001,2.79509]
[1780625636306,104.44,63133.96,138.9,-0.09738,0.0001,2.78804]
[1780625637311,104.43,63140.14,138.9,-0.09675,0.0001,2.77503]
[1780625638659,104.43,63141.59,138.9,-0.0966,0.0001,2.77191]
[1780625641209,104.43,63140.64,138.9,-0.09669,0.0001,2.77377]
[1780625641212,104.43,63140.64,138.9,-0.09669,0.0001,2.77377]
[1780625641341,104.43,63131.56,138.9,-0.0976,0.0001,2.79271]
[1780625642347,104.43,63124.73,138.9,-0.0983,0.0001,2.80706]
[1780625644407,104.43,63123.35,138.9,-0.09845,0.0001,2.80995]
[1780625650406,104.42,63121.88,138.9,-0.09859,0.0001,2.81284]
[1780625652430,104.42,63121.09,138.9,-0.09867,0.0001,2.81446]
[1780625652437,104.42,63121.09,138.9,-0.09867,0.0001,2.81446]
[1780625652790,104.42,63123.77,138.9,-0.09839,0.0001,2.8088]
[1780625654577,104.42,63126.69,138.9,-0.09809,0.0001,2.80261]
[1780625655208,104.42,63126.69,138.9,-0.09809,0.0001,2.80261]
[1780625656154,104.42,63127.94,138.9,-0.09796,0.0001,2.79997]
[1780625656396,104.42,63127.94,138.9,-0.09796,0.0001,2.79997]
[1780625657459,104.42,63122.32,138.9,-0.09853,0.0001,2.81165]
[1780625657594,104.42,63122.32,138.9,-0.09853,0.0001,2.81165]
[1780625663502,104.41,63123.34,138.9,-0.09842,0.0001,2.80937]
[1780625664560,104.41,63123.34,138.9,-0.09842,0.0001,2.80937]
[1780625664566,104.41,63123.34,138.9,-0.09842,0.0001,2.80937]
[1780625664508,104.41,63128.53,138.9,-0.09789,0.0001,2.79846]
[1780625665269,104.41,63128.53,138.9,-0.09789,0.0001,2.79846]
[1780625665580,104.41,63136.63,138.9,-0.09706,0.0001,2.7815]
[1780625665940,104.41,63136.63,138.9,-0.09706,0.0001,2.7815]
[1780625666481,104.41,63136.63,138.9,-0.09706,0.0001,2.7815]
[1780625667344,104.41,63135.31,138.9,-0.09719,0.0001,2.78418]
[1780625668536,104.41,63119.88,138.9,-0.09876,0.0001,2.81638]
[1780625668604,104.41,63119.88,138.9,-0.09876,0.0001,2.81638]
[1780625670062,104.41,63117.54,138.9,-0.099,0.0001,2.82126]
[1780625671558,104.41,63120.15,138.9,-0.09841,0.0001,2.805]
[1780625674577,104.4,63116.43,138.9,-0.09879,0.0001,2.81275]
[1780625676592,104.4,63121.67,138.9,-0.09825,0.0001,2.80169]
[1780625676609,104.4,63121.67,138.9,-0.09825,0.0001,2.80169]
[1780625679289,104.4,63122.87,138.9,-0.09812,0.0001,2.79915]
[1780625684850,104.4,63123.14,138.9,-0.09809,0.0001,2.7985]
[1780625691196,104.4,63122.61,138.9,-0.09814,0.0001,2.79954]
[1780625696358,104.4,63121.41,138.9,-0.09826,0.0001,2.80199]
[1780625699987,104.4,63120.72,138.9,-0.09833,0.0001,2.80337]
[1780625700037,104.4,63120.72,138.9,-0.09833,0.0001,2.80337]
[1780625700163,104.4,63120.72,138.9,-0.09833,0.0001,2.80337]
[1780625700744,104.4,63120.72,138.9,-0.09833,0.0001,2.80337]
[1780625700760,104.4,63119.35,138.9,-0.09847,0.0001,2.80623]
[1780625701130,104.4,63119.35,138.9,-0.09847,0.0001,2.80623]
[1780625701147,104.4,63119.35,138.9,-0.09847,0.0001,2.80623]
[1780625701241,104.4,63110.43,138.9,-0.09939,0.0001,2.82497]
[1780625701939,104.4,63110.43,138.9,-0.09939,0.0001,2.82497]
[1780625701970,104.4,63110.43,138.9,-0.09939,0.0001,2.82497]
[1780625702162,104.4,63110.43,138.9,-0.09939,0.0001,2.82497]
[1780625702601,104.39,63127.94,138.9,-0.09759,0.0001,2.78817]
[1780625703019,104.39,63127.94,138.9,-0.09759,0.0001,2.78817]
[1780625703287,104.39,63127.94,138.9,-0.09759,0.0001,2.78817]
[1780625703324,104.39,63127.94,138.9,-0.09759,0.0001,2.78817]
[1780625703359,104.39,63143.64,138.9,-0.09599,0.0001,2.75531]
[1780625703961,104.39,63143.64,138.9,-0.09599,0.0001,2.75531]
[1780625705903,104.39,63142.83,138.9,-0.09607,0.0001,2.75684]
[1780625706420,104.39,63148.45,138.9,-0.0955,0.0001,2.74508]
[1780625707381,104.39,63156.13,138.9,-0.09473,0.0001,2.72906]
[1780625707839,104.39,63152.17,138.9,-0.09512,0.0001,2.73725]
[1780625709669,104.39,63152.17,138.9,-0.09512,0.0001,2.73725]
[1780625710113,104.39,63150.55,138.9,-0.09528,0.0001,2.7406]
[1780625710335,104.39,63150.55,138.9,-0.09528,0.0001,2.7406]
[1780625710641,104.39,63144.95,138.9,-0.09585,0.0001,2.75224]
[1780625710729,104.39,63144.95,138.9,-0.09585,0.0001,2.75224]
[1780625710801,104.39,63144.95,138.9,-0.09585,0.0001,2.75224]
[1780625710953,104.39,63144.95,138.9,-0.09585,0.0001,2.75224]
[1780625711529,104.39,63144.95,138.9,-0.09585,0.0001,2.75224]
[1780625711612,104.38,63134.72,138.9,-0.09688,0.0001,2.77351]
[1780625712592,104.38,63129.21,138.9,-0.09743,0.0001,2.78498]
[1780625713692,104.38,63120.6,138.9,-0.09831,0.0001,2.80303]
[1780625714423,104.38,63120.6,138.9,-0.09831,0.0001,2.80303]
[1780625714477,104.38,63124.3,138.9,-0.09793,0.0001,2.79519]
[1780625715181,104.38,63124.3,138.9,-0.09793,0.0001,2.79519]
[1780625715939,104.38,63125.4,138.9,-0.09782,0.0001,2.79286]
[1780625716326,104.38,63125.4,138.9,-0.09782,0.0001,2.79286]
[1780625718669,104.38,63127.73,138.9,-0.09758,0.0001,2.78798]
[1780625719174,104.38,63126.97,138.9,-0.09766,0.0001,2.78957]
[1780625719461,104.38,63126.97,138.9,-0.09766,0.0001,2.78957]
[1780625719622,104.38,63126.97,138.9,-0.09766,0.0001,2.78957]
[1780625719687,104.38,63135.14,138.9,-0.09683,0.0001,2.77247]
[1780625719925,104.38,63146.77,138.9,-0.09565,0.0001,2.74811]
[1780625720790,104.38,63146.77,138.9,-0.09565,0.0001,2.74811]
[1780625721529,104.38,63146.77,138.9,-0.09565,0.0001,2.74811]
[1780625724443,104.38,63150.68,138.9,-0.09525,0.0001,2.73983]
[1780625725559,104.37,63156.15,138.9,-0.0947,0.0001,2.72842]
[1780625726973,104.37,63160.21,138.9,-0.09429,0.0001,2.72]
[1780625731002,104.38,63161.0,138.9,-0.0939,0.0001,2.7078]
[1780625736037,104.38,63160.11,138.9,-0.094,0.0001,2.70977]
[1780625737044,104.38,63163.96,138.9,-0.09362,0.0001,2.70182]
[1780625739058,104.38,63160.03,138.9,-0.09401,0.0001,2.71003]
[1780625740066,104.38,63162.84,138.9,-0.09373,0.0001,2.70425]
[1780625741274,104.38,63162.84,138.9,-0.09373,0.0001,2.70425]
[1780625741518,104.38,63162.84,138.9,-0.09373,0.0001,2.70425]
[1780625742218,104.38,63174.85,138.9,-0.09255,0.0001,2.6795]
[1780625743164,104.38,63174.85,138.9,-0.09255,0.0001,2.6795]
[1780625743228,104.38,63178.91,138.9,-0.09215,0.0001,2.67117]
[1780625743907,104.38,63178.91,138.9,-0.09215,0.0001,2.67117]
[1780625744094,104.39,63180.52,138.9,-0.092,0.0001,2.66793]
[1780625745174,104.39,63180.52,138.9,-0.092,0.0001,2.66793]
[1780625745309,104.39,63180.52,138.9,-0.092,0.0001,2.66793]
[1780625745578,104.39,63186.01,138.9,-0.09147,0.0001,2.65671]
[1780625746199,104.39,63186.01,138.9,-0.09147,0.0001,2.65671]
[1780625746625,104.39,63186.01,138.9,-0.09147,0.0001,2.65671]
[1780625746726,104.39,63186.01,138.9,-0.09147,0.0001,2.65671]
[1780625746676,104.39,63198.32,138.9,-0.09028,0.0001,2.63154]
[1780625747116,104.39,63182.53,138.9,-0.09181,0.0001,2.66403]
[1780625748191,104.39,63182.53,138.9,-0.09181,0.0001,2.66403]
[1780625748299,104.39,63182.53,138.9,-0.09181,0.0001,2.66403]
[1780625748386,104.39,63175.24,138.9,-0.09253,0.0001,2.67917]
[1780625749205,104.39,63175.24,138.9,-0.09253,0.0001,2.67917]
[1780625749212,104.39,63175.24,138.9,-0.09253,0.0001,2.67917]
[1780625749483,104.39,63175.24,138.9,-0.09253,0.0001,2.67917]
[1780625750375,104.4,63159.3,138.9,-0.09412,0.0001,2.71227]
[1780625752188,104.4,63157.71,138.9,-0.09428,0.0001,2.71562]
[1780625752256,104.4,63157.71,138.9,-0.09428,0.0001,2.71562]
[1780625752322,104.4,63157.71,138.9,-0.09428,0.0001,2.71562]
[1780625752460,104.4,63157.71,138.9,-0.09428,0.0001,2.71562]
[1780625753302,104.4,63157.04,138.9,-0.09434,0.0001,2.71701]
[1780625753404,104.4,63149.83,138.9,-0.09507,0.0001,2.73199]
[1780625754168,104.4,63154.18,138.9,-0.09463,0.0001,2.72295]
[1780625759205,104.4,63155.49,138.9,-0.0945,0.0001,2.72019]
[1780625761015,104.4,63155.5,138.9,-0.0945,0.0001,2.72016]
[1780625761049,104.4,63155.5,138.9,-0.0945,0.0001,2.72016]
[1780625761241,104.4,63155.5,138.9,-0.0945,0.0001,2.72016]
[1780625761353,104.4,63155.5,138.9,-0.0945,0.0001,2.72016]
[1780625761637,104.4,63155.5,138.9,-0.0945,0.0001,2.72016]
[1780625761556,104.4,63170.71,138.9,-0.09299,0.0001,2.68868]
[1780625762429,104.4,63170.71,138.9,-0.09299,0.0001,2.68868]
[1780625762468,104.4,63183.29,138.9,-0.09175,0.0001,2.66275]
[1780625763249,104.4,63177.52,138.9,-0.09232,0.0001,2.67462]
[1780625764177,104.4,63177.52,138.9,-0.09232,0.0001,2.67462]
[1780625766851,104.4,63177.74,138.9,-0.09231,0.0001,2.67439]
[1780625767070,104.4,63177.74,138.9,-0.09231,0.0001,2.67439]
[1780625767175,104.4,63177.74,138.9,-0.09231,0.0001,2.67439]
[1780625767494,104.4,63177.74,138.9,-0.09231,0.0001,2.67439]
[1780625767614,104.4,63184.72,138.9,-0.09163,0.0001,2.66009]
[1780625768183,104.4,63184.72,138.9,-0.09163,0.0001,2.66009]
[1780625769011,104.41,63183.09,138.9,-0.09179,0.0001,2.66351]
[1780625769982,104.41,63183.39,138.9,-0.09176,0.0001,2.66298]
[1780625770612,104.41,63190.74,138.9,-0.09105,0.0001,2.64796]
[1780625771472,104.41,63190.74,138.9,-0.09105,0.0001,2.64796]
[1780625771508,104.41,63201.58,138.9,-0.09001,0.0001,2.62582]
[1780625774320,104.41,63203.96,138.9,-0.08979,0.0001,2.62115]
[1780625774465,104.42,63190.84,138.9,-0.09106,0.0001,2.64813]
[1780625775521,104.42,63190.84,138.9,-0.09106,0.0001,2.64813]
[1780625775807,104.42,63190.84,138.9,-0.09106,0.0001,2.64813]
[1780625775590,104.42,63161.36,138.9,-0.09396,0.0001,2.70901]
[1780625776347,104.42,63161.91,138.9,-0.09391,0.0001,2.70795]
[1780625777354,104.42,63165.47,138.9,-0.09356,0.0001,2.70058]
[1780625778480,104.42,63171.89,138.9,-0.09292,0.0001,2.68731]
[1780625779508,104.42,63178.0,138.9,-0.09232,0.0001,2.67473]
[1780625782032,104.42,63177.59,138.9,-0.09237,0.0001,2.67566]
[1780625782695,104.42,63172.62,138.9,-0.09286,0.0001,2.68594]
[1780625783040,104.42,63172.62,138.9,-0.09286,0.0001,2.68594]
[1780625784407,104.43,63180.11,138.9,-0.09212,0.0001,2.67056]
[1780625788435,104.43,63176.96,138.9,-0.09244,0.0001,2.67721]
[1780625790458,104.43,63177.33,138.9,-0.0924,0.0001,2.67648]
[1780625790702,104.43,63172.02,138.9,-0.09293,0.0001,2.68747]
[1780625790952,104.43,63172.02,138.9,-0.09293,0.0001,2.68747]
[1780625792733,104.43,63160.67,138.9,-0.09374,0.0001,2.70034]
[1780625793378,104.43,63160.67,138.9,-0.09374,0.0001,2.70034]
[1780625793496,104.43,63170.18,138.9,-0.0928,0.0001,2.68069]
[1780625794674,104.43,63184.3,138.9,-0.09141,0.0001,2.65162]
[1780625795514,104.43,63188.05,138.9,-0.09105,0.0001,2.644]
[1780625799576,104.44,63183.61,138.9,-0.0915,0.0001,2.65344]
[1780625804612,104.45,63197.02,138.9,-0.09021,0.0001,2.6263]
[1780625805618,104.45,63205.96,138.9,-0.08936,0.0001,2.60816]
[1780625808639,104.46,63202.17,138.9,-0.08974,0.0001,2.6163]
[1780625810653,104.47,63195.28,138.9,-0.09042,0.0001,2.63062]
[1780625811604,104.47,63195.28,138.9,-0.09042,0.0001,2.63062]
[1780625811660,104.47,63185.67,138.9,-0.09135,0.0001,2.65041]
[1780625812109,104.47,63185.67,138.9,-0.09135,0.0001,2.65041]
[1780625812667,104.47,63182.15,138.9,-0.0917,0.0001,2.65771]
[1780625814681,104.47,63178.23,138.9,-0.09209,0.0001,2.66589]
[1780625815325,104.47,63178.23,138.9,-0.09209,0.0001,2.66589]
[1780625816710,104.47,63178.41,138.9,-0.09207,0.0001,2.66557]
[1780625816833,104.47,63169.23,138.9,-0.09298,0.0001,2.68453]
[1780625817804,104.47,63169.23,138.9,-0.09298,0.0001,2.68453]
[1780625817814,104.48,63137.03,138.9,-0.0962,0.0001,2.75134]
[1780625818401,104.48,63137.03,138.9,-0.0962,0.0001,2.75134]
[1780625818405,104.48,63137.03,138.9,-0.0962,0.0001,2.75134]
[1780625818618,104.48,63137.03,138.9,-0.0962,0.0001,2.75134]
[1780625818709,104.48,63126.56,138.9,-0.09726,0.0001,2.77321]
[1780625819238,104.48,63126.56,138.9,-0.09726,0.0001,2.77321]
[1780625819980,104.47,63125.39,138.9,-0.09737,0.0001,2.77547]
[1780625820899,104.47,63124.12,138.9,-0.0975,0.0001,2.77801]
[1780625821099,104.47,63124.12,138.9,-0.0975,0.0001,2.77801]
[1780625821122,104.47,63124.12,138.9,-0.0975,0.0001,2.77801]
[1780625821248,104.47,63124.12,138.9,-0.0975,0.0001,2.77801]
[1780625821684,104.47,63124.12,138.9,-0.0975,0.0001,2.77801]
[1780625821739,104.47,63118.0,138.9,-0.09812,0.0001,2.79072]
[1780625822082,104.47,63118.0,138.9,-0.09812,0.0001,2.79072]
[1780625822746,104.46,63114.49,138.9,-0.09847,0.0001,2.79795]
[1780625823854,104.46,63114.49,138.9,-0.09847,0.0001,2.79795]
[1780625824490,104.46,63116.28,138.9,-0.09829,0.0001,2.79415]
[1780625824700,104.46,63116.28,138.9,-0.09829,0.0001,2.79415]
[1780625824799,104.46,63116.28,138.9,-0.09829,0.0001,2.79415]
[1780625824763,104.46,63127.36,138.9,-0.09715,0.0001,2.7708]
[1780625825770,104.46,63132.29,138.9,-0.09664,0.0001,2.7605]
[1780625826086,104.46,63132.29,138.9,-0.09664,0.0001,2.7605]
[1780625826778,104.46,63132.29,138.9,-0.09664,0.0001,2.7605]
[1780625827436,104.46,63132.03,138.9,-0.09667,0.0001,2.76106]
[1780625827784,104.46,63134.11,138.9,-0.09646,0.0001,2.75673]
[1780625828472,104.46,63134.11,138.9,-0.09646,0.0001,2.75673]
[1780625828791,104.46,63137.98,138.9,-0.09607,0.0001,2.74858]
[1780625829798,104.46,63146.32,138.9,-0.09522,0.0001,2.73114]
[1780625830805,104.45,63135.28,138.9,-0.09633,0.0001,2.75406]
[1780625831735,104.45,63135.28,138.9,-0.09633,0.0001,2.75406]
[1780625831812,104.45,63132.39,138.9,-0.09662,0.0001,2.76001]
[1780625833361,104.45,63131.78,138.9,-0.09668,0.0001,2.76119]
[1780625833578,104.45,63131.78,138.9,-0.09668,0.0001,2.76119]
[1780625833672,104.45,63131.78,138.9,-0.09668,0.0001,2.76119]
[1780625833827,104.45,63119.06,138.9,-0.09797,0.0001,2.78772]
[1780625834176,104.45,63119.06,138.9,-0.09797,0.0001,2.78772]
[1780625834833,104.45,63109.53,138.9,-0.09895,0.0001,2.80763]
[1780625835840,104.44,63103.25,138.9,-0.0996,0.0001,2.82079]
[1780625835900,104.44,63103.25,138.9,-0.0996,0.0001,2.82079]
[1780625836145,104.44,63103.25,138.9,-0.0996,0.0001,2.82079]
[1780625836878,104.44,63103.25,138.9,-0.0996,0.0001,2.82079]
[1780625836847,104.44,63096.91,138.9,-0.10026,0.0001,2.83416]
[1780625837221,104.44,63096.91,138.9,-0.10026,0.0001,2.83416]
[1780625837227,104.44,63096.91,138.9,-0.10026,0.0001,2.83416]
[1780625837232,104.44,63096.91,138.9,-0.10026,0.0001,2.83416]
[1780625837836,104.44,63096.91,138.9,-0.10026,0.0001,2.83416]
[1780625837924,104.44,63096.91,138.9,-0.10026,0.0001,2.83416]
[1780625837859,104.44,63095.77,138.9,-0.10038,0.0001,2.83654]
[1780625838872,104.44,63088.33,138.9,-0.10116,0.00011,2.85228]
[1780625839691,104.44,63088.33,138.9,-0.10116,0.00011,2.85228]
[1780625840550,104.44,63086.27,138.9,-0.10138,0.00011,2.85664]
[1780625840885,104.44,63092.36,138.9,-0.10074,0.0001,2.84375]
[1780625841155,104.44,63092.36,138.9,-0.10074,0.0001,2.84375]
[1780625841405,104.44,63092.36,138.9,-0.10074,0.0001,2.84375]
[1780625841893,104.44,63102.82,138.9,-0.09964,0.0001,2.82169]
[1780625842078,104.44,63102.82,138.9,-0.09964,0.0001,2.82169]
[1780625842387,104.44,63102.82,138.9,-0.09964,0.0001,2.82169]
[1780625842612,104.44,63102.82,138.9,-0.09964,0.0001,2.82169]
[1780625842900,104.44,63100.56,138.9,-0.09988,0.0001,2.8264]
[1780625843423,104.44,63100.56,138.9,-0.09988,0.0001,2.8264]
[1780625843688,104.44,63100.56,138.9,-0.09988,0.0001,2.8264]
[1780625843907,104.44,63098.3,138.9,-0.10011,0.0001,2.8312]
[1780625844539,104.44,63098.3,138.9,-0.10011,0.0001,2.8312]
[1780625844914,104.44,63101.1,138.9,-0.09982,0.0001,2.82523]
[1780625845058,104.44,63101.1,138.9,-0.09982,0.0001,2.82523]
[1780625845542,104.44,63101.1,138.9,-0.09982,0.0001,2.82523]
[1780625845845,104.44,63101.1,138.9,-0.09982,0.0001,2.82523]
[1780625845921,104.44,63092.48,138.9,-0.10072,0.0001,2.84337]
[1780625846928,104.44,63085.18,138.9,-0.10148,0.00011,2.85882]
[1780625847266,104.44,63085.18,138.9,-0.10148,0.00011,2.85882]
[1780625848145,104.44,63084.81,138.9,-0.10152,0.00011,2.85961]
[1780625849949,104.44,63091.33,138.9,-0.10084,0.0001,2.84579]
[1780625850243,104.44,63091.33,138.9,-0.10084,0.0001,2.84579]
[1780625850956,104.44,63094.17,138.9,-0.10054,0.0001,2.83978]
[1780625851963,104.44,63093.52,138.9,-0.10029,0.0001,2.83039]
[1780625852386,104.44,63093.52,138.9,-0.10029,0.0001,2.83039]
[1780625852512,104.44,63093.52,138.9,-0.10029,0.0001,2.83039]
[1780625853523,104.44,63099.9,138.9,-0.09962,0.0001,2.81698]
[1780625854474,104.44,63106.16,138.9,-0.09897,0.0001,2.80383]
[1780625855235,104.44,63106.16,138.9,-0.09897,0.0001,2.80383]
[1780625855405,104.44,63106.16,138.9,-0.09897,0.0001,2.80383]
[1780625855687,104.44,63102.71,138.9,-0.09933,0.0001,2.81113]
[1780625856221,104.44,63109.33,138.9,-0.09865,0.0001,2.79721]
[1780625858509,104.45,63103.42,138.9,-0.09926,0.0001,2.80971]
[1780625859459,104.45,63103.42,138.9,-0.09926,0.0001,2.80971]
[1780625860350,104.45,63109.95,138.9,-0.09859,0.0001,2.79597]
[1780625861973,104.45,63109.95,138.9,-0.09859,0.0001,2.79597]
[1780625861972,104.44,63114.24,138.9,-0.09814,0.0001,2.78694]
[1780625861990,104.44,63114.24,138.9,-0.09814,0.0001,2.78694]
[1780625862845,104.44,63114.24,138.9,-0.09814,0.0001,2.78694]
[1780625862858,104.44,63124.9,138.9,-0.09705,0.0001,2.7646]
[1780625863884,104.44,63137.2,138.9,-0.09579,0.0001,2.73882]
[1780625864848,104.44,63137.2,138.9,-0.09579,0.0001,2.73882]
[1780625864850,104.44,63137.2,138.9,-0.09579,0.0001,2.73882]
[1780625864890,104.44,63140.12,138.9,-0.09549,0.0001,2.73267]
[1780625865124,104.44,63140.12,138.9,-0.09549,0.0001,2.73267]
[1780625865602,104.44,63140.12,138.9,-0.09549,0.0001,2.73267]
[1780625865634,104.44,63140.12,138.9,-0.09549,0.0001,2.73267]
[1780625866622,104.44,63138.85,138.9,-0.09562,0.0001,2.73527]
[1780625867022,104.44,63137.64,138.9,-0.09574,0.0001,2.73776]
[1780625867571,104.44,63137.64,138.9,-0.09574,0.0001,2.73776]
[1780625867740,104.44,63137.64,138.9,-0.09574,0.0001,2.73776]
[1780625867962,104.44,63149.04,138.9,-0.09459,0.0001,2.71403]
[1780625868559,104.44,63163.18,138.9,-0.09318,0.0001,2.68469]
[1780625870190,104.44,63164.61,138.9,-0.09304,0.0001,2.68172]
[1780625870930,104.44,63164.61,138.9,-0.09304,0.0001,2.68172]
[1780625870934,104.44,63164.61,138.9,-0.09304,0.0001,2.68172]
[1780625870925,104.44,63159.52,138.9,-0.09355,0.0001,2.69225]
[1780625871041,104.44,63159.52,138.9,-0.09355,0.0001,2.69225]
[1780625873589,104.44,63158.83,138.9,-0.09362,0.0001,2.6937]
[1780625873619,104.44,63158.83,138.9,-0.09362,0.0001,2.6937]
[1780625873906,104.44,63166.18,138.9,-0.09289,0.0001,2.67853]
[1780625874002,104.44,63166.18,138.9,-0.09289,0.0001,2.67853]
[1780625874410,104.44,63166.18,138.9,-0.09289,0.0001,2.67853]
[1780625874903,104.44,63188.59,138.9,-0.09069,0.0001,2.63246]
[1780625878500,104.43,63191.25,138.9,-0.09042,0.0001,2.62677]
[1780625878523,104.43,63191.25,138.9,-0.09042,0.0001,2.62677]
[1780625878596,104.43,63191.25,138.9,-0.09042,0.0001,2.62677]
[1780625882911,104.42,63199.72,138.9,-0.08958,0.0001,2.60897]
[1780625884358,104.42,63200.64,138.9,-0.08949,0.0001,2.60701]
[1780625884361,104.42,63200.64,138.9,-0.08949,0.0001,2.60701]
[1780625884741,104.42,63200.64,138.9,-0.08949,0.0001,2.60701]
[1780625884883,104.42,63200.64,138.9,-0.08949,0.0001,2.60701]
[1780625884979,104.42,63172.95,138.9,-0.09218,0.0001,2.66371]
[1780625885395,104.42,63172.95,138.9,-0.09218,0.0001,2.66371]
[1780625885958,104.42,63159.36,138.9,-0.09353,0.0001,2.69183]
[1780625886800,104.42,63144.63,138.9,-0.095,0.0001,2.72234]
[1780625887867,104.42,63140.1,138.9,-0.09545,0.0001,2.7317]
[1780625889723,104.41,63141.98,138.9,-0.09525,0.0001,2.72768]
[1780625889762,104.41,63147.07,138.9,-0.09474,0.0001,2.71698]
[1780625890159,104.41,63147.07,138.9,-0.09474,0.0001,2.71698]
[1780625890692,104.41,63142.2,138.9,-0.09523,0.0001,2.72709]
[1780625891811,104.41,63136.94,138.9,-0.09575,0.0001,2.73794]
[1780625892776,104.41,63136.94,138.9,-0.09575,0.0001,2.73794]
[1780625892818,104.41,63136.94,138.9,-0.09575,0.0001,2.73794]
[1780625892905,104.41,63128.95,138.9,-0.09656,0.0001,2.75449]
[1780625898392,104.41,63129.29,138.9,-0.09653,0.0001,2.75392]
[1780625898824,104.41,63116.82,138.9,-0.0978,0.0001,2.78004]
[1780625899504,104.41,63116.82,138.9,-0.0978,0.0001,2.78004]
[1780625899532,104.41,63114.15,138.9,-0.09808,0.0001,2.78566]
[1780625900550,104.41,63114.15,138.9,-0.09808,0.0001,2.78566]
[1780625900589,104.41,63113.23,138.9,-0.09817,0.0001,2.78747]
[1780625901893,104.41,63113.23,138.9,-0.09817,0.0001,2.78747]
[1780625902519,104.41,63113.04,138.9,-0.09819,0.0001,2.78785]
[1780625902621,104.41,63095.94,138.9,-0.09996,0.0001,2.8238]
[1780625903366,104.41,63092.22,138.9,-0.10035,0.0001,2.83169]
[1780625905231,104.41,63093.25,138.9,-0.10024,0.0001,2.82951]
[1780625907394,104.41,63083.94,138.9,-0.10122,0.00011,2.84913]
[1780625911422,104.4,63087.74,138.9,-0.10049,0.0001,2.83014]
[1780625913585,104.4,63085.44,138.9,-0.10073,0.00011,2.83496]
[1780625915450,104.4,63089.86,138.9,-0.10026,0.0001,2.82555]
[1780625918471,104.4,63085.53,138.9,-0.10071,0.00011,2.83464]
[1780625920484,104.4,63082.29,138.9,-0.10105,0.00011,2.84145]
[1780625922501,104.4,63087.4,138.9,-0.10051,0.00011,2.83058]
[1780625923509,104.4,63092.52,138.9,-0.09997,0.0001,2.81973]
[1780625924343,104.4,63092.52,138.9,-0.09997,0.0001,2.81973]
[1780625924426,104.4,63092.52,138.9,-0.09997,0.0001,2.81973]
[1780625925050,104.39,63071.42,138.9,-0.10219,0.00011,2.86429]
[1780625925227,104.39,63071.42,138.9,-0.10219,0.00011,2.86429]
[1780625925671,104.39,63071.42,138.9,-0.10219,0.00011,2.86429]
[1780625925777,104.39,63071.42,138.9,-0.10219,0.00011,2.86429]
[1780625926025,104.39,63044.52,138.9,-0.10508,0.00011,2.92159]
[1780625926431,104.39,63044.52,138.9,-0.10508,0.00011,2.92159]
[1780625926788,104.39,63044.52,138.9,-0.10508,0.00011,2.92159]
[1780625927066,104.39,63042.13,138.9,-0.10534,0.00011,2.92673]
[1780625927707,104.39,63042.13,138.9,-0.10534,0.00011,2.92673]
[1780625928240,104.39,63042.67,138.9,-0.10528,0.00011,2.92546]
[1780625929029,104.39,63042.67,138.9,-0.10528,0.00011,2.92546]
[1780625929861,104.39,63047.74,138.9,-0.10472,0.00011,2.91439]
[1780625930928,104.39,63051.36,138.9,-0.10433,0.00011,2.90666]
[1780625931448,104.39,63051.36,138.9,-0.10433,0.00011,2.90666]
[1780625932041,104.39,63051.36,138.9,-0.10433,0.00011,2.90666]
[1780625932052,104.39,63051.36,138.9,-0.10433,0.00011,2.90666]
[1780625931911,104.38,63067.06,138.9,-0.10263,0.00011,2.87305]
[1780625932699,104.38,63067.06,138.9,-0.10263,0.00011,2.87305]
[1780625932751,104.38,63080.2,138.9,-0.10123,0.00011,2.84511]
[1780625936519,104.38,63077.84,138.9,-0.10148,0.00011,2.85]
[1780625936856,104.38,63077.84,138.9,-0.10148,0.00011,2.85]
[1780625936875,104.38,63049.97,138.9,-0.10446,0.00011,2.90924]
[1780625937126,104.38,63049.97,138.9,-0.10446,0.00011,2.90924]
[1780625937370,104.38,63049.97,138.9,-0.10446,0.00011,2.90924]
[1780625937433,104.38,63049.97,138.9,-0.10446,0.00011,2.90924]
[1780625937611,104.38,63049.97,138.9,-0.10446,0.00011,2.90924]
[1780625938067,104.38,63049.97,138.9,-0.10446,0.00011,2.90924]
[1780625938025,104.38,63034.48,138.9,-0.10614,0.00011,2.94228]
[1780625941784,104.36,63038.55,138.9,-0.10566,0.00011,2.93301]
[1780625942196,104.36,63038.55,138.9,-0.10566,0.00011,2.93301]
[1780625946163,104.35,63037.99,138.9,-0.1057,0.00011,2.93372]
[1780625946827,104.35,63033.56,138.9,-0.10618,0.00011,2.94308]
[1780625947420,104.35,63033.56,138.9,-0.10618,0.00011,2.94308]
[1780625947457,104.35,63033.56,138.9,-0.10618,0.00011,2.94308]
[1780625947651,104.35,63033.56,138.9,-0.10618,0.00011,2.94308]
[1780625947953,104.35,63031.83,138.9,-0.10637,0.00011,2.94679]
[1780625948800,104.35,63031.83,138.9,-0.10637,0.00011,2.94679]
[1780625950737,104.34,63028.37,138.9,-0.10674,0.00011,2.9541]
[1780625951744,104.34,63025.29,138.9,-0.10708,0.00011,2.96067]
[1780625952754,104.34,63018.72,138.9,-0.1078,0.00011,2.97474]
[1780625953760,104.34,63015.49,138.9,-0.10815,0.00011,2.98155]
[1780625955774,104.33,63018.37,138.9,-0.10782,0.00011,2.97515]
[1780625957788,104.33,63021.34,138.9,-0.10748,0.00011,2.9686]
[1780625958352,104.33,63021.34,138.9,-0.10748,0.00011,2.9686]
[1780625960810,104.33,63026.1,138.9,-0.10695,0.00011,2.95815]
[1780625961440,104.33,63026.1,138.9,-0.10695,0.00011,2.95815]
[1780625964024,104.32,63026.04,138.9,-0.10695,0.00011,2.95816]
[1780625964087,104.32,63026.04,138.9,-0.10695,0.00011,2.95816]
[1780625964190,104.32,63026.04,138.9,-0.10695,0.00011,2.95816]
[1780625964072,104.32,63032.87,138.9,-0.1062,0.00011,2.94344]
[1780625965035,104.32,63007.04,138.9,-0.10905,0.00011,2.99898]
[1780625965141,104.32,63007.04,138.9,-0.10905,0.00011,2.99898]
[1780625965167,104.32,63007.04,138.9,-0.10905,0.00011,2.99898]
[1780625965290,104.32,63007.04,138.9,-0.10905,0.00011,2.99898]
[1780625965942,104.32,63007.04,138.9,-0.10905,0.00011,2.99898]
[1780625966041,104.32,63005.74,138.9,-0.10919,0.00011,3.00175]
[1780625967229,104.32,63005.91,138.9,-0.10917,0.00011,3.00135]
[1780625967397,104.32,63005.91,138.9,-0.10917,0.00011,3.00135]
[1780625967681,104.32,63005.91,138.9,-0.10917,0.00011,3.00135]
[1780625967889,104.32,63012.38,138.9,-0.10845,0.00011,2.98735]
[1780625968367,104.32,63012.38,138.9,-0.10845,0.00011,2.98735]
[1780625973734,104.32,63010.64,138.9,-0.10831,0.00011,2.9801]
[1780625975373,104.32,63010.55,138.9,-0.10832,0.00011,2.98027]
[1780625975387,104.32,63010.55,138.9,-0.10832,0.00011,2.98027]
[1780625976044,104.32,62984.99,138.9,-0.11119,0.00011,3.03553]
[1780625976434,104.32,62984.99,138.9,-0.11119,0.00011,3.03553]
[1780625976631,104.32,62984.99,138.9,-0.11119,0.00011,3.03553]
[1780625976707,104.32,62984.99,138.9,-0.11119,0.00011,3.03553]
[1780625976798,104.32,62984.99,138.9,-0.11119,0.00011,3.03553]
[1780625977124,104.32,62962.48,138.9,-0.11376,0.00012,3.08446]
[1780625977506,104.32,62962.48,138.9,-0.11376,0.00012,3.08446]
[1780625977892,104.32,62962.48,138.9,-0.11376,0.00012,3.08446]
[1780625978093,104.31,62949.35,138.9,-0.11528,0.00012,3.11307]
[1780625978665,104.31,62949.35,138.9,-0.11528,0.00012,3.11307]
[1780625978955,104.31,62949.35,138.9,-0.11528,0.00012,3.11307]
[1780625979065,104.31,62949.35,138.9,-0.11528,0.00012,3.11307]
[1780625980723,104.31,62946.36,138.9,-0.11561,0.00012,3.11932]
[1780625981146,104.31,62950.91,138.9,-0.11508,0.00012,3.10928]
[1780625982136,104.31,62956.98,138.9,-0.11438,0.00012,3.09602]
[1780625984114,104.3,62956.13,138.9,-0.11447,0.00012,3.09774]
[1780625985125,104.3,62947.18,138.9,-0.1155,0.00012,3.11719]
[1780625986039,104.3,62941.67,138.9,-0.11614,0.00012,3.12919]
[1780625989062,104.29,62944.96,138.9,-0.11575,0.00012,3.12179]
[1780625992083,104.29,62941.7,138.9,-0.11612,0.00012,3.12874]
[1780625994097,104.29,62948.02,138.9,-0.11537,0.00012,3.11478]
[1780625998136,104.28,62943.88,138.9,-0.11585,0.00012,3.12363]
[1780625999142,104.28,62947.03,138.9,-0.11548,0.00012,3.11668]
[1780626000152,104.28,62950.18,138.9,-0.11511,0.00012,3.10974]
[1780626002165,104.28,62957.53,138.9,-0.11425,0.00012,3.09361]
[1780626002640,104.28,62957.53,138.9,-0.11425,0.00012,3.09361]
[1780626002961,104.28,62957.53,138.9,-0.11425,0.00012,3.09361]
[1780626003172,104.28,62965.52,138.9,-0.11333,0.00012,3.07619]
[1780626003649,104.28,62965.52,138.9,-0.11333,0.00012,3.07619]
[1780626004229,104.28,62972.04,138.9,-0.11258,0.00011,3.06199]
[1780626004588,104.28,62972.04,138.9,-0.11258,0.00011,3.06199]
[1780626005187,104.28,62965.39,138.9,-0.11334,0.00012,3.07646]
[1780626005352,104.28,62965.39,138.9,-0.11334,0.00012,3.07646]
[1780626006262,104.28,62965.39,138.9,-0.11334,0.00012,3.07646]
[1780626006259,104.28,62960.07,138.9,-0.11396,0.00012,3.08808]
[1780626006932,104.28,62960.07,138.9,-0.11396,0.00012,3.08808]
[1780626007200,104.28,62972.58,138.9,-0.11252,0.00011,3.06083]
[1780626008207,104.28,62975.61,138.9,-0.11217,0.00011,3.05421]
[1780626009210,104.28,62975.61,138.9,-0.11217,0.00011,3.05421]
[1780626009554,104.28,62976.25,138.9,-0.1121,0.00011,3.0528]
[1780626009691,104.28,62976.25,138.9,-0.1121,0.00011,3.0528]
[1780626010221,104.28,62985.08,138.9,-0.11109,0.00011,3.03363]
[1780626010893,104.28,62985.08,138.9,-0.11109,0.00011,3.03363]
[1780626011227,104.28,62980.19,138.9,-0.11165,0.00011,3.04422]
[1780626012235,104.28,62984.58,138.9,-0.11115,0.00011,3.0347]
[1780626013242,104.28,62988.63,138.9,-0.11069,0.00011,3.02592]
[1780626013764,104.28,62988.63,138.9,-0.11069,0.00011,3.02592]
[1780626014249,104.27,62986.56,138.9,-0.11092,0.00011,3.03034]
[1780626014611,104.27,62986.56,138.9,-0.11092,0.00011,3.03034]
[1780626015257,104.27,62988.03,138.9,-0.11075,0.00011,3.02716]
[1780626016263,104.27,62982.18,138.9,-0.11142,0.00011,3.03987]
[1780626017524,104.27,62979.71,138.9,-0.1117,0.00011,3.04523]
[1780626018277,104.27,62983.17,138.9,-0.1113,0.00011,3.03771]
[1780626018749,104.27,62983.17,138.9,-0.1113,0.00011,3.03771]
[1780626019721,104.27,62985.44,138.9,-0.11105,0.00011,3.03279]
[1780626019763,104.27,62985.44,138.9,-0.11105,0.00011,3.03279]
[1780626020291,104.27,62981.65,138.9,-0.11148,0.00011,3.04102]
[1780626021093,104.27,62981.65,138.9,-0.11148,0.00011,3.04102]
[1780626021123,104.27,62981.65,138.9,-0.11148,0.00011,3.04102]
[1780626021303,104.27,62961.89,138.9,-0.11374,0.00012,3.08401]
[1780626021616,104.27,62961.89,138.9,-0.11374,0.00012,3.08401]
[1780626022208,104.27,62961.89,138.9,-0.11374,0.00012,3.08401]
[1780626022309,104.27,62950.84,138.9,-0.11502,0.00012,3.10812]
[1780626022676,104.27,62950.84,138.9,-0.11502,0.00012,3.10812]
[1780626024749,104.27,62952.23,138.9,-0.11486,0.00012,3.10504]
[1780626024855,104.27,62952.23,138.9,-0.11486,0.00012,3.10504]
[1780626025329,104.27,62947.44,138.9,-0.11541,0.00012,3.11547]
[1780626025660,104.27,62947.44,138.9,-0.11541,0.00012,3.11547]
[1780626026336,104.27,62938.89,138.9,-0.11641,0.00012,3.13413]
[1780626027543,104.27,62938.23,138.9,-0.11648,0.00012,3.13545]
[1780626029101,104.27,62938.61,138.9,-0.11643,0.00012,3.13462]
[1780626030364,104.25,62934.18,138.9,-0.11691,0.00012,3.14347]
[1780626031371,104.23,62934.73,138.9,-0.11647,0.00012,3.13045]
[1780626034392,104.22,62938.25,138.9,-0.11604,0.00012,3.12252]
[1780626036078,104.22,62936.88,138.9,-0.1162,0.00012,3.12545]
[1780626036436,104.22,62936.88,138.9,-0.1162,0.00012,3.12545]
[1780626036815,104.22,62936.88,138.9,-0.1162,0.00012,3.12545]
[1780626036409,104.22,62914.56,138.9,-0.11884,0.00012,3.17446]
[1780626036964,104.22,62914.56,138.9,-0.11884,0.00012,3.17446]
[1780626036985,104.22,62914.56,138.9,-0.11884,0.00012,3.17446]
[1780626037076,104.22,62914.56,138.9,-0.11884,0.00012,3.17446]
[1780626037415,104.22,62909.42,138.9,-0.11945,0.00012,3.18571]
[1780626038414,104.22,62909.42,138.9,-0.11945,0.00012,3.18571]
[1780626038422,104.22,62913.57,138.9,-0.11895,0.00012,3.17646]
[1780626039029,104.22,62913.57,138.9,-0.11895,0.00012,3.17646]
[1780626039205,104.22,62913.57,138.9,-0.11895,0.00012,3.17646]
[1780626039429,104.21,62920.13,138.9,-0.11816,0.00012,3.16191]
[1780626039550,104.21,62920.13,138.9,-0.11816,0.00012,3.16191]
[1780626039621,104.21,62920.13,138.9,-0.11816,0.00012,3.16191]
[1780626040262,104.21,62920.13,138.9,-0.11816,0.00012,3.16191]
[1780626040963,104.21,62922.71,138.9,-0.11785,0.00012,3.15612]
[1780626041443,104.21,62918.05,138.9,-0.1184,0.00012,3.16627]
[1780626042742,104.21,62918.05,138.9,-0.1184,0.00012,3.16627]
[1780626043136,104.21,62918.05,138.9,-0.1184,0.00012,3.16627]
[1780626043288,104.21,62918.05,138.9,-0.1184,0.00012,3.16627]
[1780626043472,104.21,62878.0,138.9,-0.12323,0.00012,3.25466]
[1780626044608,104.21,62878.0,138.9,-0.12323,0.00012,3.25466]
[1780626044478,104.21,62866.99,138.9,-0.12459,0.00012,3.27912]
[1780626044896,104.21,62866.99,138.9,-0.12459,0.00012,3.27912]
[1780626045031,104.21,62866.99,138.9,-0.12459,0.00012,3.27912]
[1780626045275,104.21,62866.99,138.9,-0.12459,0.00012,3.27912]
[1780626046492,104.17,62873.42,138.9,-0.1237,0.00012,3.26304]
[1780626047586,104.17,62873.42,138.9,-0.1237,0.00012,3.26304]
[1780626047499,104.14,62878.79,138.9,-0.12298,0.00012,3.25003]
[1780626047778,104.14,62878.79,138.9,-0.12298,0.00012,3.25003]
[1780626048507,104.12,62872.56,138.9,-0.1237,0.00012,3.26301]
[1780626049518,104.1,62863.36,138.9,-0.1248,0.00012,3.28279]
[1780626050645,104.08,62859.57,138.9,-0.12522,0.00012,3.29039]
[1780626051304,104.08,62859.57,138.9,-0.12522,0.00012,3.29039]
[1780626051533,104.06,62844.42,138.9,-0.12705,0.00013,3.32303]
[1780626052089,104.06,62844.42,138.9,-0.12705,0.00013,3.32303]
[1780626052192,104.06,62844.42,138.9,-0.12705,0.00013,3.32303]
[1780626052536,104.06,62844.42,138.9,-0.12705,0.00013,3.32303]
[1780626052541,104.03,62835.55,138.9,-0.12811,0.00013,3.34178]
[1780626053348,104.03,62835.55,138.9,-0.12811,0.00013,3.34178]
[1780626053452,104.03,62835.55,138.9,-0.12811,0.00013,3.34178]
[1780626053662,104.03,62835.55,138.9,-0.12811,0.00013,3.34178]
[1780626053558,104.03,62819.2,138.9,-0.13019,0.00013,3.37839]
[1780626053878,104.03,62819.2,138.9,-0.13019,0.00013,3.37839]
[1780626055180,104.03,62819.71,138.9,-0.13011,0.00013,3.37704]
[1780626055572,104.01,62825.57,138.9,-0.12933,0.00013,3.36322]
[1780626057109,103.99,62825.09,138.9,-0.12935,0.00013,3.36361]
[1780626059617,103.94,62821.5,138.9,-0.1297,0.00013,3.36968]
[1780626060624,103.94,62818.91,138.9,-0.13003,0.00013,3.37547]
[1780626060775,103.94,62818.91,138.9,-0.13003,0.00013,3.37547]
[1780626061631,103.93,62808.18,138.9,-0.13137,0.00013,3.39894]
[1780626062069,103.93,62808.18,138.9,-0.13137,0.00013,3.39894]
[1780626062081,103.93,62808.18,138.9,-0.13137,0.00013,3.39894]
[1780626062270,103.93,62808.18,138.9,-0.13137,0.00013,3.39894]
[1780626062752,103.93,62808.18,138.9,-0.13137,0.00013,3.39894]
[1780626062809,103.93,62808.18,138.9,-0.13137,0.00013,3.39894]
[1780626062855,103.91,62796.3,138.9,-0.13287,0.00013,3.42496]
[1780626063777,103.91,62796.3,138.9,-0.13287,0.00013,3.42496]
[1780626064128,103.91,62796.3,138.9,-0.13287,0.00013,3.42496]
[1780626063802,103.91,62793.58,138.9,-0.13322,0.00013,3.43107]
[1780626064425,103.91,62793.58,138.9,-0.13322,0.00013,3.43107]
[1780626064480,103.91,62793.58,138.9,-0.13322,0.00013,3.43107]
[1780626064686,103.91,62793.58,138.9,-0.13322,0.00013,3.43107]
[1780626065125,103.91,62793.58,138.9,-0.13322,0.00013,3.43107]
[1780626065037,103.91,62797.6,138.9,-0.13269,0.00013,3.42185]
[1780626065683,103.91,62797.6,138.9,-0.13269,0.00013,3.42185]
[1780626065786,103.91,62797.6,138.9,-0.13269,0.00013,3.42185]
[1780626065836,103.87,62791.05,138.9,-0.13346,0.00013,3.43517]
[1780626066184,103.87,62791.05,138.9,-0.13346,0.00013,3.43517]
[1780626066855,103.87,62791.05,138.9,-0.13346,0.00013,3.43517]
[1780626066920,103.86,62784.17,138.9,-0.13433,0.00013,3.45016]
[1780626067569,103.86,62784.17,138.9,-0.13433,0.00013,3.45016]
[1780626067685,103.86,62784.17,138.9,-0.13433,0.00013,3.45016]
[1780626067922,103.86,62784.17,138.9,-0.13433,0.00013,3.45016]
[1780626068020,103.86,62784.17,138.9,-0.13433,0.00013,3.45016]
[1780626068241,103.84,62782.49,138.9,-0.13451,0.00013,3.45327]
[1780626069032,103.82,62769.77,138.9,-0.13613,0.00013,3.48104]
[1780626069290,103.82,62769.77,138.9,-0.13613,0.00013,3.48104]
[1780626069311,103.82,62769.77,138.9,-0.13613,0.00013,3.48104]
[1780626069977,103.82,62769.77,138.9,-0.13613,0.00013,3.48104]
[1780626069975,103.82,62789.14,138.9,-0.13358,0.00013,3.43723]
[1780626070349,103.82,62789.14,138.9,-0.13358,0.00013,3.43723]
[1780626070438,103.82,62789.14,138.9,-0.13358,0.00013,3.43723]
[1780626070912,103.82,62789.14,138.9,-0.13358,0.00013,3.43723]
[1780626071238,103.82,62789.14,138.9,-0.13358,0.00013,3.43723]
[1780626070944,103.82,62788.28,138.9,-0.1337,0.00013,3.43916]
[1780626071743,103.8,62778.22,138.9,-0.13498,0.00013,3.4612]
[1780626072343,103.8,62778.22,138.9,-0.13498,0.00013,3.4612]
[1780626072704,103.8,62778.22,138.9,-0.13498,0.00013,3.4612]
[1780626073137,103.8,62778.22,138.9,-0.13498,0.00013,3.4612]
[1780626073191,103.8,62778.22,138.9,-0.13498,0.00013,3.4612]
[1780626073252,103.8,62778.22,138.9,-0.13498,0.00013,3.4612]
[1780626072867,103.81,62761.92,138.9,-0.13715,0.00013,3.4983]
[1780626073622,103.81,62761.92,138.9,-0.13715,0.00013,3.4983]
[1780626073944,103.82,62745.31,138.9,-0.13938,0.00013,3.53613]
[1780626074509,103.82,62745.31,138.9,-0.13938,0.00013,3.53613]
[1780626074607,103.82,62745.31,138.9,-0.13938,0.00013,3.53613]
[1780626074791,103.82,62745.31,138.9,-0.13938,0.00013,3.53613]
[1780626075088,103.82,62757.14,138.9,-0.13779,0.00013,3.50926]
[1780626075357,103.82,62757.14,138.9,-0.13779,0.00013,3.50926]
[1780626075737,103.82,62757.14,138.9,-0.13779,0.00013,3.50926]
[1780626075865,103.82,62757.14,138.9,-0.13779,0.00013,3.50926]
[1780626075886,103.82,62757.14,138.9,-0.13779,0.00013,3.50926]
[1780626076054,103.78,62798.09,138.9,-0.13234,0.00013,3.41568]
[1780626076523,103.78,62798.09,138.9,-0.13234,0.00013,3.41568]
[1780626076568,103.78,62798.09,138.9,-0.13234,0.00013,3.41568]
[1780626076658,103.78,62798.09,138.9,-0.13234,0.00013,3.41568]
[1780626077064,103.78,62798.09,138.9,-0.13234,0.00013,3.41568]
[1780626077080,103.76,62817.11,138.9,-0.12984,0.00013,3.37201]
[1780626077717,103.76,62817.11,138.9,-0.12984,0.00013,3.37201]
[1780626077869,103.76,62817.11,138.9,-0.12984,0.00013,3.37201]
[1780626078270,103.76,62817.11,138.9,-0.12984,0.00013,3.37201]
[1780626077988,103.76,62831.76,138.9,-0.12799,0.00013,3.33934]
[1780626078557,103.76,62831.76,138.9,-0.12799,0.00013,3.33934]
[1780626078926,103.78,62848.92,138.9,-0.12587,0.00012,3.30173]
[1780626079194,103.78,62848.92,138.9,-0.12587,0.00012,3.30173]
[1780626079194,103.78,62848.92,138.9,-0.12587,0.00012,3.30173]
[1780626079457,103.78,62848.92,138.9,-0.12587,0.00012,3.30173]
[1780626079982,103.78,62863.09,138.9,-0.12411,0.00012,3.27014]
[1780626080426,103.78,62863.09,138.9,-0.12411,0.00012,3.27014]
[1780626080624,103.78,62863.09,138.9,-0.12411,0.00012,3.27014]
[1780626080709,103.78,62863.09,138.9,-0.12411,0.00012,3.27014]
[1780626081352,103.78,62863.32,138.9,-0.12409,0.00012,3.26963]
[1780626081909,103.78,62863.32,138.9,-0.12409,0.00012,3.26963]
[1780626082015,103.8,62858.81,138.9,-0.12468,0.00012,3.28036]
[1780626083106,103.8,62858.81,138.9,-0.12468,0.00012,3.28036]
[1780626082861,103.8,62852.36,138.9,-0.12549,0.00012,3.29489]
[1780626083827,103.8,62852.36,138.9,-0.12549,0.00012,3.29489]
[1780626084056,103.8,62855.55,138.9,-0.12509,0.00012,3.28777]
[1780626084246,103.8,62855.55,138.9,-0.12509,0.00012,3.28777]
[1780626084876,103.8,62860.54,138.9,-0.12449,0.00012,3.27684]
[1780626085415,103.8,62860.54,138.9,-0.12449,0.00012,3.27684]
[1780626085548,103.8,62860.54,138.9,-0.12449,0.00012,3.27684]
[1780626086105,103.8,62860.54,138.9,-0.12449,0.00012,3.27684]
[1780626086020,103.8,62848.53,138.9,-0.12598,0.00012,3.30362]
[1780626086859,103.8,62848.53,138.9,-0.12598,0.00012,3.30362]
[1780626086895,103.81,62828.73,138.9,-0.12847,0.00013,3.34794]
[1780626087662,103.81,62828.73,138.9,-0.12847,0.00013,3.34794]
[1780626087916,103.81,62828.73,138.9,-0.12847,0.00013,3.34794]
[1780626087983,103.81,62808.76,138.9,-0.13102,0.00013,3.39273]
[1780626088368,103.81,62808.76,138.9,-0.13102,0.00013,3.39273]
[1780626089916,103.81,62822.03,138.9,-0.12933,0.00013,3.363]
[1780626091039,103.81,62822.03,138.9,-0.12933,0.00013,3.363]
[1780626092057,103.81,62817.26,138.9,-0.12959,0.00013,3.36249]
[1780626092955,103.81,62816.48,138.9,-0.12971,0.00013,3.36457]
[1780626092988,103.81,62816.48,138.9,-0.12971,0.00013,3.36457]
[1780626093075,103.82,62822.72,138.9,-0.12893,0.00013,3.35089]
[1780626094093,103.83,62841.65,138.9,-0.12655,0.00013,3.30883]
[1780626094962,103.82,62853.44,138.9,-0.12507,0.00012,3.28232]
[1780626096091,103.83,62858.64,138.9,-0.12443,0.00012,3.27085]
[1780626097013,103.83,62862.5,138.9,-0.12395,0.00012,3.26226]
[1780626098126,103.83,62862.5,138.9,-0.12395,0.00012,3.26226]
[1780626098952,103.83,62863.68,138.9,-0.12381,0.00012,3.25983]
[1780626099120,103.83,62863.86,138.9,-0.1238,0.00012,3.25954]
[1780626099636,103.83,62863.86,138.9,-0.1238,0.00012,3.25954]
[1780626099724,103.83,62863.86,138.9,-0.1238,0.00012,3.25954]
[1780626099762,103.83,62863.86,138.9,-0.1238,0.00012,3.25954]
[1780626100031,103.83,62879.73,138.9,-0.12185,0.00012,3.22428]
[1780626100544,103.83,62879.73,138.9,-0.12185,0.00012,3.22428]
[1780626100757,103.83,62879.73,138.9,-0.12185,0.00012,3.22428]
[1780626101031,103.83,62892.54,138.9,-0.12029,0.00012,3.19589]
[1780626102137,103.84,62899.67,138.9,-0.11944,0.00012,3.18021]
[1780626102917,103.84,62899.67,138.9,-0.11944,0.00012,3.18021]
[1780626103048,103.85,62890.68,138.9,-0.12054,0.00012,3.2005]
[1780626103300,103.85,62890.68,138.9,-0.12054,0.00012,3.2005]
[1780626104137,103.85,62885.6,138.9,-0.12116,0.00012,3.21176]
[1780626104646,103.85,62885.6,138.9,-0.12116,0.00012,3.21176]
[1780626104718,103.85,62885.6,138.9,-0.12116,0.00012,3.21176]
[1780626104855,103.85,62885.6,138.9,-0.12116,0.00012,3.21176]
[1780626105162,103.85,62874.82,138.9,-0.12249,0.00012,3.23585]
[1780626105304,103.85,62874.82,138.9,-0.12249,0.00012,3.23585]
[1780626105308,103.85,62874.82,138.9,-0.12249,0.00012,3.23585]
[1780626105813,103.85,62874.82,138.9,-0.12249,0.00012,3.23585]
[1780626106091,103.85,62869.02,138.9,-0.12321,0.00012,3.24887]
[1780626106599,103.85,62869.02,138.9,-0.12321,0.00012,3.24887]
[1780626107098,103.86,62860.72,138.9,-0.12424,0.00012,3.26744]
[1780626107909,103.86,62860.72,138.9,-0.12424,0.00012,3.26744]
[1780626108105,103.86,62863.74,138.9,-0.12387,0.00012,3.26081]
[1780626108934,103.86,62863.74,138.9,-0.12387,0.00012,3.26081]
[1780626109112,103.86,62867.0,138.9,-0.12347,0.00012,3.25365]
[1780626109574,103.86,62867.0,138.9,-0.12347,0.00012,3.25365]
[1780626109817,103.86,62867.0,138.9,-0.12347,0.00012,3.25365]
[1780626110517,103.86,62867.18,138.9,-0.12345,0.00012,3.25336]
[1780626113180,103.87,62866.9,138.9,-0.1235,0.00012,3.25419]
[1780626113377,103.87,62866.44,138.9,-0.12356,0.00012,3.25532]
[1780626113724,103.87,62866.44,138.9,-0.12356,0.00012,3.25532]
[1780626113877,103.87,62866.44,138.9,-0.12356,0.00012,3.25532]
[1780626114148,103.87,62862.85,138.9,-0.12401,0.00012,3.26341]
[1780626115156,103.88,62852.53,138.9,-0.1253,0.00012,3.28648]
[1780626115720,103.88,62852.53,138.9,-0.1253,0.00012,3.28648]
[1780626115737,103.88,62852.53,138.9,-0.1253,0.00012,3.28648]
[1780626116163,103.88,62844.42,138.9,-0.12631,0.00013,3.30462]
[1780626117135,103.88,62844.42,138.9,-0.12631,0.00013,3.30462]
[1780626118835,103.88,62840.5,138.9,-0.12681,0.00013,3.31342]
[1780626118919,103.88,62840.5,138.9,-0.12681,0.00013,3.31342]
[1780626119232,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626119452,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626119557,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626119648,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626119771,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626119902,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626119910,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626120198,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626120384,103.88,62815.54,138.9,-0.12997,0.00013,3.36926]
[1780626120250,103.88,62804.85,138.9,-0.13134,0.00013,3.39322]
[1780626120950,103.88,62804.85,138.9,-0.13134,0.00013,3.39322]
[1780626121112,103.88,62804.85,138.9,-0.13134,0.00013,3.39322]
[1780626122011,103.88,62805.0,138.9,-0.13132,0.00013,3.3929]
[1780626122267,103.91,62808.17,138.9,-0.13098,0.00013,3.38691]
[1780626122871,103.91,62808.17,138.9,-0.13098,0.00013,3.38691]
[1780626124264,103.91,62808.27,138.9,-0.13097,0.00013,3.38669]
[1780626124298,103.92,62798.76,138.9,-0.13223,0.00013,3.40866]
[1780626126727,103.96,62800.87,138.9,-0.13203,0.00013,3.40526]
[1780626127061,103.96,62800.87,138.9,-0.13203,0.00013,3.40526]
[1780626128274,103.98,62791.21,138.9,-0.13332,0.00013,3.42768]
[1780626128901,103.98,62791.21,138.9,-0.13332,0.00013,3.42768]
[1780626128972,103.98,62791.21,138.9,-0.13332,0.00013,3.42768]
[1780626129827,103.98,62792.04,138.9,-0.13322,0.00013,3.42581]
[1780626131365,103.98,62787.47,138.9,-0.13382,0.00013,3.43631]
[1780626133499,103.98,62786.65,138.9,-0.13393,0.00013,3.43818]
[1780626135113,103.98,62786.29,138.9,-0.13398,0.00013,3.43893]
[1780626135168,103.98,62788.91,138.9,-0.13363,0.00013,3.43296]
[1780626135572,103.98,62788.91,138.9,-0.13363,0.00013,3.43296]
[1780626135995,103.98,62788.91,138.9,-0.13363,0.00013,3.43296]
[1780626136336,103.98,62788.91,138.9,-0.13363,0.00013,3.43296]
[1780626137417,103.98,62783.28,138.9,-0.13436,0.00013,3.44551]
[1780626141715,103.97,62782.32,138.9,-0.13447,0.00013,3.44746]
[1780626142224,103.97,62782.32,138.9,-0.13447,0.00013,3.44746]
[1780626143330,103.95,62773.21,138.9,-0.13563,0.00013,3.46733]
[1780626143689,103.95,62773.21,138.9,-0.13563,0.00013,3.46733]
[1780626144027,103.95,62774.05,138.9,-0.13552,0.00013,3.46544]
[1780626148656,103.98,62772.85,138.9,-0.13575,0.00013,3.4693]
[1780626149009,103.98,62772.85,138.9,-0.13575,0.00013,3.4693]
[1780626149218,103.98,62772.85,138.9,-0.13575,0.00013,3.4693]
[1780626149311,103.98,62768.71,138.9,-0.13629,0.00013,3.47862]
[1780626149736,103.98,62768.71,138.9,-0.13629,0.00013,3.47862]
[1780626150195,103.98,62768.71,138.9,-0.13629,0.00013,3.47862]
[1780626150295,104.01,62759.91,138.9,-0.13751,0.00013,3.49941]
[1780626151341,104.01,62759.91,138.9,-0.13751,0.00013,3.49941]
[1780626152017,104.01,62754.91,138.9,-0.13783,0.00013,3.49947]
[1780626152261,104.02,62749.79,138.9,-0.13854,0.00013,3.51147]
[1780626152569,104.02,62749.79,138.9,-0.13854,0.00013,3.51147]
[1780626153101,104.02,62749.79,138.9,-0.13854,0.00013,3.51147]
[1780626153156,104.02,62749.79,138.9,-0.13854,0.00013,3.51147]
[1780626153345,104.04,62736.72,138.9,-0.14034,0.00013,3.54162]
[1780626153532,104.04,62736.72,138.9,-0.14034,0.00013,3.54162]
[1780626153714,104.04,62736.72,138.9,-0.14034,0.00013,3.54162]
[1780626153915,104.04,62736.72,138.9,-0.14034,0.00013,3.54162]
[1780626154318,104.04,62736.72,138.9,-0.14034,0.00013,3.54162]
[1780626154361,104.04,62736.72,138.9,-0.14034,0.00013,3.54162]
[1780626154354,104.04,62717.83,138.9,-0.1429,0.00014,3.58425]
[1780626155272,104.04,62700.4,138.9,-0.1453,0.00014,3.62363]
[1780626155690,104.04,62700.4,138.9,-0.1453,0.00014,3.62363]
[1780626155813,104.04,62700.4,138.9,-0.1453,0.00014,3.62363]
[1780626155943,104.04,62700.4,138.9,-0.1453,0.00014,3.62363]
[1780626156110,104.04,62700.4,138.9,-0.1453,0.00014,3.62363]
[1780626156350,104.04,62701.4,138.9,-0.14516,0.00014,3.62135]
[1780626157380,104.04,62701.75,138.9,-0.14512,0.00014,3.62066]
[1780626158277,104.04,62709.71,138.9,-0.14403,0.00014,3.60278]
[1780626158984,104.04,62709.71,138.9,-0.14403,0.00014,3.60278]
[1780626159022,104.04,62709.71,138.9,-0.14403,0.00014,3.60278]
[1780626159059,104.04,62709.71,138.9,-0.14403,0.00014,3.60278]
[1780626159143,104.05,62713.74,138.9,-0.14349,0.00014,3.59403]
[1780626159856,104.05,62713.74,138.9,-0.14349,0.00014,3.59403]
[1780626160154,104.05,62713.74,138.9,-0.14349,0.00014,3.59403]
[1780626160280,104.05,62723.6,138.9,-0.14214,0.00014,3.57156]
[1780626160727,104.05,62723.6,138.9,-0.14214,0.00014,3.57156]
[1780626161229,104.03,62722.37,138.9,-0.14227,0.00014,3.57378]
[1780626162312,104.03,62722.37,138.9,-0.14227,0.00014,3.57378]
[1780626163371,104.02,62728.66,138.9,-0.14139,0.00014,3.55911]
[1780626163599,104.02,62728.66,138.9,-0.14139,0.00014,3.55911]
[1780626163603,104.02,62728.66,138.9,-0.14139,0.00014,3.55911]
[1780626164476,104.02,62728.66,138.9,-0.14139,0.00014,3.55911]
[1780626164152,104.01,62743.85,138.9,-0.13932,0.00013,3.52446]
[1780626165248,104.01,62743.85,138.9,-0.13932,0.00013,3.52446]
[1780626165384,104.01,62743.85,138.9,-0.13932,0.00013,3.52446]
[1780626165373,104.01,62751.92,138.9,-0.13824,0.00013,3.50637]
[1780626166271,104.01,62742.65,138.9,-0.13948,0.00013,3.52729]
[1780626166885,104.01,62742.65,138.9,-0.13948,0.00013,3.52729]
[1780626167292,104.02,62736.21,138.9,-0.14036,0.00013,3.54187]
[1780626167747,104.02,62736.21,138.9,-0.14036,0.00013,3.54187]
[1780626168355,104.03,62731.97,138.9,-0.14096,0.00014,3.55199]
[1780626169150,104.04,62727.53,138.9,-0.14159,0.00014,3.56242]
[1780626170187,104.05,62731.63,138.9,-0.14105,0.00014,3.55344]
[1780626170401,104.05,62731.63,138.9,-0.14105,0.00014,3.55344]
[1780626173166,104.07,62732.34,138.9,-0.141,0.00014,3.55264]
[1780626173234,104.08,62735.84,138.9,-0.14055,0.00013,3.54514]
[1780626173418,104.08,62735.84,138.9,-0.14055,0.00013,3.54514]
[1780626173890,104.08,62735.84,138.9,-0.14055,0.00013,3.54514]
[1780626174480,104.08,62736.11,138.9,-0.14051,0.00013,3.54451]
[1780626174701,104.08,62736.65,138.9,-0.14044,0.00013,3.54329]
[1780626176717,104.08,62743.52,138.9,-0.13951,0.00013,3.52777]
[1780626177724,104.08,62740.67,138.9,-0.13989,0.00013,3.53418]
[1780626178765,104.08,62740.67,138.9,-0.13989,0.00013,3.53418]
[1780626179839,104.08,62738.58,138.9,-0.14017,0.00013,3.53889]
[1780626180113,104.08,62738.58,138.9,-0.14017,0.00013,3.53889]
[1780626180911,104.08,62738.27,138.9,-0.14021,0.00013,3.53957]
[1780626181032,104.08,62738.27,138.9,-0.14021,0.00013,3.53957]
[1780626181036,104.08,62738.27,138.9,-0.14021,0.00013,3.53957]
[1780626182249,104.08,62759.79,138.9,-0.13733,0.00013,3.49108]
[1780626183407,104.08,62759.79,138.9,-0.13733,0.00013,3.49108]
[1780626182958,104.08,62769.36,138.9,-0.13607,0.00013,3.46961]
[1780626183634,104.08,62769.36,138.9,-0.13607,0.00013,3.46961]
[1780626184205,104.08,62769.36,138.9,-0.13607,0.00013,3.46961]
[1780626184380,104.08,62769.36,138.9,-0.13607,0.00013,3.46961]
[1780626184227,104.08,62775.74,138.9,-0.13523,0.00013,3.45529]
[1780626185248,104.08,62775.74,138.9,-0.13523,0.00013,3.45529]
[1780626185258,104.08,62771.84,138.9,-0.13575,0.00013,3.46409]
[1780626187311,104.08,62769.15,138.9,-0.1361,0.00013,3.47017]
[1780626192391,104.08,62769.9,138.9,-0.13601,0.00013,3.46854]
[1780626191913,104.08,62772.41,138.9,-0.13568,0.00013,3.46292]
[1780626193006,104.08,62777.97,138.9,-0.13495,0.00013,3.45046]
[1780626194197,104.08,62787.25,138.9,-0.13374,0.00013,3.42967]
[1780626195137,104.08,62787.25,138.9,-0.13374,0.00013,3.42967]
[1780626195757,104.09,62788.91,138.9,-0.13352,0.00013,3.42601]
[1780626196070,104.09,62788.91,138.9,-0.13352,0.00013,3.42601]
[1780626196249,104.09,62795.68,138.9,-0.13265,0.00013,3.41083]
[1780626196697,104.09,62795.68,138.9,-0.13265,0.00013,3.41083]
[1780626197225,104.09,62812.92,138.9,-0.13043,0.00013,3.37241]
[1780626198093,104.09,62808.8,138.9,-0.13097,0.00013,3.3817]
[1780626199121,104.09,62808.8,138.9,-0.13097,0.00013,3.3817]
[1780626199211,104.09,62812.32,138.9,-0.13052,0.00013,3.37389]
[1780626200376,104.1,62816.19,138.9,-0.13003,0.00013,3.36531]
[1780626200745,104.1,62816.19,138.9,-0.13003,0.00013,3.36531]
[1780626200850,104.1,62816.19,138.9,-0.13003,0.00013,3.36531]
[1780626200886,104.1,62816.19,138.9,-0.13003,0.00013,3.36531]
[1780626200945,104.1,62816.19,138.9,-0.13003,0.00013,3.36531]
[1780626201434,104.1,62824.25,138.9,-0.12901,0.00013,3.34739]
[1780626201844,104.1,62824.25,138.9,-0.12901,0.00013,3.34739]
[1780626201861,104.1,62824.25,138.9,-0.12901,0.00013,3.34739]
[1780626202021,104.1,62829.34,138.9,-0.12836,0.00013,3.33607]
[1780626203873,104.1,62829.19,138.9,-0.12838,0.00013,3.33646]
[1780626204076,104.1,62829.19,138.9,-0.12838,0.00013,3.33646]
[1780626204416,104.1,62829.64,138.9,-0.12833,0.00013,3.33552]
[1780626204933,104.1,62840.74,138.9,-0.12693,0.00013,3.31075]
[1780626206947,104.1,62830.61,138.9,-0.12821,0.00013,3.33336]
[1780626208259,104.1,62834.58,138.9,-0.12771,0.00013,3.32449]
[1780626208960,104.1,62837.93,138.9,-0.12728,0.00013,3.31701]
[1780626211370,104.1,62837.0,138.9,-0.1274,0.00013,3.31909]
[1780626212407,104.1,62836.95,138.9,-0.12741,0.00013,3.31921]
[1780626212405,104.1,62837.82,138.9,-0.12695,0.00013,3.30611]
[1780626213291,104.1,62837.82,138.9,-0.12695,0.00013,3.30611]
[1780626213384,104.1,62842.14,138.9,-0.12641,0.00013,3.29645]
[1780626216973,104.1,62840.79,138.9,-0.12658,0.00013,3.29957]
[1780626218378,104.11,62818.0,138.9,-0.12947,0.00013,3.35048]
[1780626219238,104.1,62822.12,138.9,-0.12895,0.00013,3.34125]
[1780626221046,104.1,62825.93,138.9,-0.12846,0.00013,3.33271]
[1780626222291,104.1,62830.09,138.9,-0.12793,0.00013,3.32342]
[1780626225250,104.1,62829.64,138.9,-0.12799,0.00013,3.32443]
[1780626226082,104.1,62836.05,138.9,-0.12718,0.00013,3.31014]
[1780626227089,104.1,62839.64,138.9,-0.12673,0.00013,3.30217]
[1780626230110,104.11,62844.69,138.9,-0.1261,0.00013,3.29103]
[1780626232124,104.11,62841.06,138.9,-0.12656,0.00013,3.29921]
[1780626232916,104.11,62841.06,138.9,-0.12656,0.00013,3.29921]
[1780626233131,104.11,62834.02,138.9,-0.12745,0.00013,3.31494]
[1780626234398,104.11,62830.8,138.9,-0.12786,0.00013,3.32213]
[1780626234794,104.11,62830.8,138.9,-0.12786,0.00013,3.32213]
[1780626239172,104.12,62821.24,138.9,-0.12909,0.00013,3.34378]
[1780626241391,104.12,62825.07,138.9,-0.12861,0.00013,3.33532]
[1780626242261,104.12,62825.07,138.9,-0.12861,0.00013,3.33532]
[1780626243313,104.12,62830.23,138.9,-0.12796,0.00013,3.32385]
[1780626246421,104.12,62822.06,138.9,-0.12899,0.00013,3.34209]
[1780626247050,104.12,62822.06,138.9,-0.12899,0.00013,3.34209]
[1780626247312,104.12,62822.06,138.9,-0.12899,0.00013,3.34209]
[1780626247391,104.12,62804.25,138.9,-0.13127,0.00013,3.38188]
[1780626247575,104.12,62804.25,138.9,-0.13127,0.00013,3.38188]
[1780626247627,104.12,62804.25,138.9,-0.13127,0.00013,3.38188]
[1780626247743,104.12,62804.25,138.9,-0.13127,0.00013,3.38188]
[1780626248254,104.12,62795.07,138.9,-0.13246,0.00013,3.40249]
[1780626252022,104.13,62795.46,138.9,-0.13242,0.00013,3.40171]
[1780626252159,104.13,62795.46,138.9,-0.13242,0.00013,3.40171]
[1780626252243,104.13,62795.46,138.9,-0.13242,0.00013,3.40171]
[1780626252466,104.13,62792.39,138.9,-0.13282,0.00013,3.40863]
[1780626253269,104.13,62792.39,138.9,-0.13282,0.00013,3.40863]
[1780626253422,104.13,62782.41,138.9,-0.13412,0.00013,3.43103]
[1780626253704,104.13,62782.41,138.9,-0.13412,0.00013,3.43103]
[1780626253854,104.13,62782.41,138.9,-0.13412,0.00013,3.43103]
[1780626254013,104.13,62782.41,138.9,-0.13412,0.00013,3.43103]
[1780626254291,104.13,62782.41,138.9,-0.13412,0.00013,3.43103]
[1780626254391,104.13,62796.56,138.9,-0.13228,0.00013,3.39937]
[1780626254949,104.13,62796.56,138.9,-0.13228,0.00013,3.39937]
[1780626255419,104.13,62804.57,138.9,-0.13125,0.00013,3.38147]
[1780626255658,104.13,62804.57,138.9,-0.13125,0.00013,3.38147]
[1780626256308,104.13,62807.09,138.9,-0.13093,0.00013,3.3759]
[1780626256536,104.13,62807.09,138.9,-0.13093,0.00013,3.3759]
[1780626257719,104.13,62806.26,138.9,-0.13104,0.00013,3.37782]
[1780626258931,104.13,62807.01,138.9,-0.13095,0.00013,3.37621]
[1780626260708,104.14,62810.76,138.9,-0.13047,0.00013,3.36796]
[1780626265287,104.15,62813.85,138.9,-0.1301,0.00013,3.3614]
[1780626266387,104.15,62818.11,138.9,-0.12956,0.00013,3.35206]
[1780626266541,104.15,62818.11,138.9,-0.12956,0.00013,3.35206]
[1780626268400,104.16,62813.54,138.9,-0.13016,0.00013,3.36248]
[1780626270519,104.16,62813.14,138.9,-0.13022,0.00013,3.36354]
[1780626271422,104.16,62805.75,138.9,-0.13082,0.00013,3.36894]
[1780626272429,104.16,62800.08,138.9,-0.13156,0.00013,3.3817]
[1780626277464,104.17,62807.94,138.9,-0.13056,0.00013,3.36439]
[1780626278410,104.17,62807.94,138.9,-0.13056,0.00013,3.36439]
[1780626278970,104.17,62810.0,138.9,-0.1303,0.00013,3.35987]
[1780626279471,104.17,62810.0,138.9,-0.1303,0.00013,3.35987]
[1780626279478,104.18,62796.28,138.9,-0.13207,0.00013,3.39064]
[1780626279775,104.18,62796.28,138.9,-0.13207,0.00013,3.39064]
[1780626280012,104.18,62796.28,138.9,-0.13207,0.00013,3.39064]
[1780626280063,104.18,62796.28,138.9,-0.13207,0.00013,3.39064]
[1780626280356,104.18,62796.28,138.9,-0.13207,0.00013,3.39064]
[1780626280410,104.18,62796.28,138.9,-0.13207,0.00013,3.39064]
[1780626280808,104.18,62796.62,138.9,-0.13203,0.00013,3.38992]
[1780626280855,104.18,62796.62,138.9,-0.13203,0.00013,3.38992]
[1780626281492,104.18,62797.58,138.9,-0.13191,0.00013,3.38782]
[1780626281587,104.18,62797.58,138.9,-0.13191,0.00013,3.38782]
[1780626281615,104.18,62797.58,138.9,-0.13191,0.00013,3.38782]
[1780626282499,104.18,62801.96,138.9,-0.13135,0.00013,3.37806]
[1780626285933,104.18,62803.92,138.9,-0.13111,0.00013,3.37387]
[1780626286527,104.19,62809.33,138.9,-0.13041,0.00013,3.36185]
[1780626287594,104.19,62809.33,138.9,-0.13041,0.00013,3.36185]
[1780626289398,104.21,62808.62,138.9,-0.13056,0.00013,3.36435]
[1780626289499,104.21,62803.84,138.9,-0.13118,0.00013,3.37511]
[1780626290811,104.21,62803.05,138.9,-0.13128,0.00013,3.37688]
[1780626290895,104.21,62811.2,138.9,-0.13023,0.00013,3.35873]
[1780626292407,104.23,62817.67,138.9,-0.12946,0.00013,3.34521]
[1780626292675,104.23,62817.67,138.9,-0.12946,0.00013,3.34521]
[1780626294021,104.29,62823.26,138.9,-0.12887,0.00013,3.33488]
[1780626294720,104.29,62823.26,138.9,-0.12887,0.00013,3.33488]
[1780626295332,104.32,62826.53,138.9,-0.12852,0.00013,3.32878]
[1780626295621,104.32,62826.53,138.9,-0.12852,0.00013,3.32878]
[1780626296071,104.32,62826.53,138.9,-0.12852,0.00013,3.32878]
[1780626296105,104.32,62826.53,138.9,-0.12852,0.00013,3.32878]
[1780626296265,104.32,62826.53,138.9,-0.12852,0.00013,3.32878]
[1780626296527,104.32,62838.49,138.9,-0.12701,0.00013,3.3023]
[1780626297066,104.32,62854.52,138.9,-0.12501,0.00012,3.26679]
[1780626297701,104.32,62854.52,138.9,-0.12501,0.00012,3.26679]
[1780626298418,104.32,62854.52,138.9,-0.12501,0.00012,3.26679]
[1780626298444,104.33,62859.22,138.9,-0.12444,0.00012,3.25652]
[1780626299462,104.33,62853.81,138.9,-0.12512,0.00012,3.26867]
[1780626300585,104.33,62855.29,138.9,-0.12494,0.00012,3.26553]
[1780626300626,104.33,62855.29,138.9,-0.12494,0.00012,3.26553]
[1780626301607,104.33,62855.29,138.9,-0.12494,0.00012,3.26553]
[1780626301261,104.33,62857.81,138.9,-0.12463,0.00012,3.25993]
[1780626302101,104.33,62857.81,138.9,-0.12463,0.00012,3.25993]
[1780626302179,104.33,62858.6,138.9,-0.12453,0.00012,3.25818]
[1780626302977,104.33,62858.6,138.9,-0.12453,0.00012,3.25818]
[1780626303132,104.34,62849.93,138.9,-0.12561,0.00012,3.27749]
[1780626304248,104.34,62854.0,138.9,-0.12511,0.00012,3.26858]
[1780626306393,104.34,62856.36,138.9,-0.12482,0.00012,3.26341]
[1780626307001,104.34,62855.98,138.9,-0.12487,0.00012,3.26432]
[1780626307623,104.34,62856.45,138.9,-0.12482,0.00012,3.26335]
[1780626308398,104.35,62853.68,138.9,-0.12517,0.00012,3.26956]
[1780626309017,104.35,62853.68,138.9,-0.12517,0.00012,3.26956]
[1780626309370,104.35,62853.68,138.9,-0.12517,0.00012,3.26956]
[1780626309427,104.35,62853.68,138.9,-0.12517,0.00012,3.26956]
[1780626311197,104.35,62849.83,138.9,-0.12566,0.00012,3.27828]
[1780626311952,104.35,62849.83,138.9,-0.12566,0.00012,3.27828]
[1780626312384,104.35,62847.12,138.9,-0.126,0.00013,3.28435]
[1780626313438,104.35,62833.59,138.9,-0.1277,0.00013,3.31445]
[1780626314473,104.35,62833.59,138.9,-0.1277,0.00013,3.31445]
[1780626314479,104.35,62829.82,138.9,-0.12818,0.00013,3.32284]
[1780626314748,104.35,62824.36,138.9,-0.12887,0.00013,3.335]
[1780626315755,104.35,62819.47,138.9,-0.12949,0.00013,3.34595]
[1780626317018,104.36,62823.45,138.9,-0.12899,0.00013,3.33716]
[1780626318776,104.36,62827.37,138.9,-0.1285,0.00013,3.32848]
[1780626321436,104.36,62825.91,138.9,-0.12868,0.00013,3.33177]
[1780626321822,104.36,62826.57,138.9,-0.12861,0.00013,3.33041]
[1780626321857,104.36,62826.57,138.9,-0.12861,0.00013,3.33041]
[1780626322307,104.36,62826.57,138.9,-0.12861,0.00013,3.33041]
[1780626322410,104.36,62820.54,138.9,-0.12938,0.00013,3.34389]
[1780626322877,104.36,62817.18,138.9,-0.1298,0.00013,3.35138]
[1780626323919,104.36,62817.18,138.9,-0.1298,0.00013,3.35138]
[1780626324409,104.36,62817.18,138.9,-0.1298,0.00013,3.35138]
[1780626324817,104.36,62816.49,138.9,-0.1299,0.00013,3.35298]
[1780626324856,104.36,62816.49,138.9,-0.1299,0.00013,3.35298]
[1780626325237,104.36,62816.49,138.9,-0.1299,0.00013,3.35298]
[1780626325333,104.36,62807.24,138.9,-0.13108,0.00013,3.37363]
[1780626326246,104.36,62807.24,138.9,-0.13108,0.00013,3.37363]
[1780626326501,104.37,62804.09,138.9,-0.13149,0.00013,3.38073]
[1780626326595,104.37,62804.09,138.9,-0.13149,0.00013,3.38073]
[1780626326763,104.37,62804.09,138.9,-0.13149,0.00013,3.38073]
[1780626328563,104.37,62803.18,138.9,-0.13161,0.00013,3.38276]
[1780626329067,104.37,62803.69,138.9,-0.13155,0.00013,3.38172]
[1780626329467,104.37,62791.48,138.9,-0.13313,0.00013,3.40901]
[1780626329806,104.37,62791.48,138.9,-0.13313,0.00013,3.40901]
[1780626329869,104.37,62777.28,138.9,-0.13498,0.00013,3.44079]
[1780626331131,104.37,62777.28,138.9,-0.13498,0.00013,3.44079]
[1780626331521,104.37,62777.28,138.9,-0.13498,0.00013,3.44079]
[1780626331569,104.37,62770.28,138.9,-0.13556,0.00013,3.44528]
[1780626331623,104.37,62770.28,138.9,-0.13556,0.00013,3.44528]
[1780626332583,104.37,62770.28,138.9,-0.13556,0.00013,3.44528]
[1780626332419,104.37,62762.52,138.9,-0.13659,0.00013,3.4628]
[1780626333115,104.37,62762.52,138.9,-0.13659,0.00013,3.4628]
[1780626333942,104.37,62761.94,138.9,-0.13667,0.00013,3.4641]
[1780626334364,104.37,62761.94,138.9,-0.13667,0.00013,3.4641]
[1780626334441,104.37,62761.94,138.9,-0.13667,0.00013,3.4641]
[1780626334523,104.38,62759.03,138.9,-0.13706,0.00013,3.47078]
[1780626335253,104.38,62766.96,138.9,-0.13601,0.00013,3.453]
[1780626335962,104.38,62766.96,138.9,-0.13601,0.00013,3.453]
[1780626336101,104.38,62770.65,138.9,-0.13553,0.00013,3.44475]
[1780626336928,104.38,62770.65,138.9,-0.13553,0.00013,3.44475]
[1780626337000,104.38,62773.25,138.9,-0.13518,0.00013,3.43892]
[1780626338468,104.38,62769.76,138.9,-0.13565,0.00013,3.44682]
[1780626340066,104.38,62771.07,138.9,-0.13548,0.00013,3.44388]
[1780626340776,104.38,62771.42,138.9,-0.13543,0.00013,3.44316]
[1780626341789,104.38,62770.97,138.9,-0.13549,0.00013,3.44421]
[1780626341938,104.38,62770.97,138.9,-0.13549,0.00013,3.44421]
[1780626342579,104.38,62774.32,138.9,-0.13506,0.00013,3.43674]
[1780626343218,104.38,62774.32,138.9,-0.13506,0.00013,3.43674]
[1780626343536,104.38,62793.26,138.9,-0.13257,0.00013,3.39425]
[1780626343783,104.38,62793.26,138.9,-0.13257,0.00013,3.39425]
[1780626343933,104.38,62793.26,138.9,-0.13257,0.00013,3.39425]
[1780626344550,104.38,62805.72,138.9,-0.13097,0.00013,3.36647]
[1780626345415,104.38,62805.72,138.9,-0.13097,0.00013,3.36647]
[1780626345452,104.38,62805.72,138.9,-0.13097,0.00013,3.36647]
[1780626346356,104.39,62795.94,138.9,-0.13224,0.00013,3.38849]
[1780626347592,104.39,62789.45,138.9,-0.13309,0.00013,3.40305]
[1780626349775,104.39,62788.34,138.9,-0.13323,0.00013,3.4056]
[1780626350016,104.39,62792.67,138.9,-0.13267,0.00013,3.39595]
[1780626351433,104.39,62789.03,138.9,-0.13315,0.00013,3.40414]
[1780626352398,104.39,62786.33,138.9,-0.1335,0.00013,3.41021]
[1780626353410,104.39,62782.53,138.9,-0.134,0.00013,3.41874]
[1780626353717,104.39,62782.53,138.9,-0.134,0.00013,3.41874]
[1780626354168,104.39,62782.53,138.9,-0.134,0.00013,3.41874]
[1780626354965,104.39,62780.19,138.9,-0.13431,0.00013,3.42404]
[1780626358360,104.4,62776.62,138.9,-0.13479,0.00013,3.43215]
[1780626361736,104.4,62778.59,138.9,-0.13454,0.00013,3.42794]
[1780626362478,104.4,62783.37,138.9,-0.13391,0.00013,3.41724]
[1780626362898,104.4,62783.37,138.9,-0.13391,0.00013,3.41724]
[1780626363170,104.4,62783.37,138.9,-0.13391,0.00013,3.41724]
[1780626363439,104.4,62794.08,138.9,-0.13252,0.00013,3.39331]
[1780626364052,104.4,62794.08,138.9,-0.13252,0.00013,3.39331]
[1780626364334,104.4,62794.08,138.9,-0.13252,0.00013,3.39331]
[1780626364369,104.4,62794.08,138.9,-0.13252,0.00013,3.39331]
[1780626364519,104.4,62800.22,138.9,-0.13173,0.00013,3.37965]
[1780626364724,104.4,62800.22,138.9,-0.13173,0.00013,3.37965]
[1780626364789,104.4,62800.22,138.9,-0.13173,0.00013,3.37965]
[1780626365417,104.4,62800.22,138.9,-0.13173,0.00013,3.37965]
[1780626365465,104.4,62818.06,138.9,-0.12944,0.00013,3.33986]
[1780626366333,104.41,62825.75,138.9,-0.12847,0.00013,3.32289]
[1780626368167,104.41,62825.78,138.9,-0.12847,0.00013,3.32296]
[1780626370506,104.42,62826.87,138.9,-0.12835,0.00013,3.32079]
[1780626370561,104.42,62836.64,138.9,-0.12712,0.00013,3.2992]
[1780626372299,104.42,62837.97,138.9,-0.12696,0.00013,3.29641]
[1780626372318,104.42,62837.97,138.9,-0.12696,0.00013,3.29641]
[1780626373000,104.43,62838.19,138.9,-0.12694,0.00013,3.29609]
[1780626373543,104.43,62838.19,138.9,-0.12694,0.00013,3.29609]
[1780626375216,104.44,62837.6,138.9,-0.12704,0.00013,3.29774]
[1780626375254,104.44,62837.6,138.9,-0.12704,0.00013,3.29774]
[1780626376209,104.45,62817.24,138.9,-0.12964,0.00013,3.34335]
[1780626378665,104.45,62817.02,138.9,-0.12967,0.00013,3.34404]
[1780626378763,104.45,62817.02,138.9,-0.12967,0.00013,3.34404]
[1780626378925,104.45,62817.02,138.9,-0.12967,0.00013,3.34404]
[1780626379625,104.45,62820.53,138.9,-0.12923,0.00013,3.33632]
[1780626379973,104.45,62820.53,138.9,-0.12923,0.00013,3.33632]
[1780626381111,104.46,62822.66,138.9,-0.12897,0.00013,3.33169]
[1780626383993,104.46,62826.3,138.9,-0.12853,0.00013,3.32396]
[1780626384518,104.46,62826.3,138.9,-0.12853,0.00013,3.32396]
[1780626384566,104.46,62826.3,138.9,-0.12853,0.00013,3.32396]
[1780626384620,104.47,62831.84,138.9,-0.12783,0.00013,3.31177]
[1780626384983,104.47,62831.84,138.9,-0.12783,0.00013,3.31177]
[1780626386032,104.47,62832.58,138.9,-0.12775,0.00013,3.31027]
[1780626386388,104.47,62832.58,138.9,-0.12775,0.00013,3.31027]
[1780626386516,104.47,62832.58,138.9,-0.12775,0.00013,3.31027]
[1780626386619,104.48,62838.59,138.9,-0.127,0.00013,3.29707]
[1780626386982,104.48,62838.59,138.9,-0.127,0.00013,3.29707]
[1780626387289,104.48,62833.25,138.9,-0.12768,0.00013,3.30909]
[1780626388599,104.48,62833.25,138.9,-0.12768,0.00013,3.30909]
[1780626391212,104.49,62833.71,138.9,-0.12764,0.00013,3.30851]
[1780626391428,104.49,62833.71,138.9,-0.12764,0.00013,3.30851]
[1780626391571,104.49,62833.71,138.9,-0.12764,0.00013,3.30851]
[1780626391589,104.49,62832.76,138.9,-0.12742,0.00013,3.29955]
[1780626392298,104.49,62832.76,138.9,-0.12742,0.00013,3.29955]
[1780626392325,104.5,62827.81,138.9,-0.12806,0.00013,3.31071]
[1780626392980,104.5,62827.81,138.9,-0.12806,0.00013,3.31071]
[1780626394287,104.5,62827.42,138.9,-0.12812,0.00013,3.31172]
[1780626395302,104.51,62826.27,138.9,-0.12827,0.00013,3.31441]
[1780626396068,104.51,62825.11,138.9,-0.12843,0.00013,3.31713]
[1780626396556,104.51,62818.42,138.9,-0.12928,0.00013,3.33214]
[1780626397359,104.51,62814.74,138.9,-0.12976,0.00013,3.34044]
[1780626399972,104.52,62816.43,138.9,-0.12956,0.00013,3.33688]
[1780626400562,104.52,62810.3,138.9,-0.13035,0.00013,3.35063]
[1780626400705,104.52,62810.3,138.9,-0.13035,0.00013,3.35063]
[1780626400809,104.52,62810.3,138.9,-0.13035,0.00013,3.35063]
[1780626401525,104.52,62810.3,138.9,-0.13035,0.00013,3.35063]
[1780626402288,104.52,62809.44,138.9,-0.13046,0.00013,3.35263]
[1780626402291,104.52,62809.44,138.9,-0.13046,0.00013,3.35263]
[1780626402502,104.52,62809.44,138.9,-0.13046,0.00013,3.35263]
[1780626402588,104.53,62794.24,138.9,-0.13243,0.00013,3.3866]
[1780626403096,104.53,62794.24,138.9,-0.13243,0.00013,3.3866]
[1780626403439,104.53,62794.24,138.9,-0.13243,0.00013,3.3866]
[1780626403658,104.53,62779.86,138.9,-0.1343,0.00013,3.41879]
[1780626403693,104.53,62779.86,138.9,-0.1343,0.00013,3.41879]
[1780626403931,104.53,62779.86,138.9,-0.1343,0.00013,3.41879]
[1780626405819,104.53,62776.99,138.9,-0.13469,0.00013,3.42532]
[1780626406249,104.53,62776.99,138.9,-0.13469,0.00013,3.42532]
[1780626407430,104.53,62781.74,138.9,-0.13407,0.00013,3.41477]
[1780626408438,104.53,62789.85,138.9,-0.13301,0.00013,3.39668]
[1780626409854,104.54,62791.17,138.9,-0.13284,0.00013,3.39379]
[1780626410452,104.54,62786.57,138.9,-0.13345,0.00013,3.40416]
[1780626411178,104.54,62786.57,138.9,-0.13345,0.00013,3.40416]
[1780626413766,104.54,62784.02,138.9,-0.13379,0.00013,3.41]
[1780626414040,104.54,62784.02,138.9,-0.13379,0.00013,3.41]
[1780626417597,104.55,62781.3,138.9,-0.13416,0.00013,3.41634]
[1780626422623,104.56,62784.31,138.9,-0.13379,0.00013,3.40996]
[1780626423429,104.56,62784.31,138.9,-0.13379,0.00013,3.40996]
[1780626423691,104.56,62788.8,138.9,-0.1332,0.00013,3.4]
[1780626424552,104.57,62792.14,138.9,-0.1328,0.00013,3.39302]
[1780626425006,104.57,62792.14,138.9,-0.1328,0.00013,3.39302]
[1780626425559,104.57,62783.23,138.9,-0.13396,0.00013,3.41291]
[1780626426566,104.57,62780.02,138.9,-0.13439,0.00013,3.42021]
[1780626427651,104.57,62780.02,138.9,-0.13439,0.00013,3.42021]
[1780626427677,104.57,62780.02,138.9,-0.13439,0.00013,3.42021]
[1780626427704,104.57,62780.02,138.9,-0.13439,0.00013,3.42021]
[1780626427573,104.58,62776.88,138.9,-0.1348,0.00013,3.42729]
[1780626428034,104.58,62776.88,138.9,-0.1348,0.00013,3.42729]
[1780626428580,104.58,62772.04,138.9,-0.13544,0.00013,3.43823]
[1780626430574,104.58,62771.76,138.9,-0.13548,0.00013,3.43889]
[1780626432471,104.58,62771.18,138.9,-0.13556,0.00013,3.44025]
[1780626432705,104.58,62779.2,138.9,-0.13451,0.00013,3.42235]
[1780626432972,104.58,62779.2,138.9,-0.13451,0.00013,3.42235]
[1780626433616,104.58,62794.41,138.9,-0.13253,0.00013,3.38845]
[1780626434145,104.58,62794.41,138.9,-0.13253,0.00013,3.38845]
[1780626434241,104.58,62794.41,138.9,-0.13253,0.00013,3.38845]
[1780626434623,104.59,62800.78,138.9,-0.13171,0.00013,3.37435]
[1780626435630,104.59,62804.43,138.9,-0.13125,0.00013,3.36634]
[1780626436370,104.59,62804.43,138.9,-0.13125,0.00013,3.36634]
[1780626436674,104.59,62804.43,138.9,-0.13125,0.00013,3.36634]
[1780626436637,104.59,62803.96,138.9,-0.13132,0.00013,3.36753]
[1780626437644,104.59,62795.48,138.9,-0.13242,0.00013,3.38649]
[1780626439865,104.6,62793.27,138.9,-0.13271,0.00013,3.39148]
[1780626441153,104.6,62792.91,138.9,-0.13275,0.00013,3.3923]
[1780626443230,104.6,62788.74,138.9,-0.1333,0.00013,3.40165]
[1780626444407,104.6,62788.5,138.9,-0.13333,0.00013,3.4022]
[1780626444647,104.6,62788.5,138.9,-0.13333,0.00013,3.4022]
[1780626444697,104.6,62781.64,138.9,-0.13423,0.00013,3.41752]
[1780626445704,104.6,62775.22,138.9,-0.13507,0.00013,3.43193]
[1780626445892,104.6,62775.22,138.9,-0.13507,0.00013,3.43193]
[1780626446739,104.6,62775.22,138.9,-0.13507,0.00013,3.43193]
[1780626447061,104.6,62773.14,138.9,-0.13535,0.00013,3.43657]
[1780626447220,104.6,62773.14,138.9,-0.13535,0.00013,3.43657]
[1780626447718,104.6,62768.36,138.9,-0.13598,0.00013,3.4473]
[1780626447827,104.6,62768.36,138.9,-0.13598,0.00013,3.4473]
[1780626448056,104.6,62768.36,138.9,-0.13598,0.00013,3.4473]
[1780626448232,104.6,62768.36,138.9,-0.13598,0.00013,3.4473]
[1780626448619,104.6,62768.36,138.9,-0.13598,0.00013,3.4473]
[1780626448725,104.6,62757.1,138.9,-0.13747,0.00013,3.47258]
[1780626449049,104.6,62757.1,138.9,-0.13747,0.00013,3.47258]
[1780626450944,104.61,62757.79,138.9,-0.13739,0.00013,3.47114]
[1780626451487,104.61,62757.76,138.9,-0.13704,0.00013,3.45997]
[1780626452214,104.61,62757.76,138.9,-0.13704,0.00013,3.45997]
[1780626452230,104.61,62745.59,138.9,-0.13867,0.00013,3.4873]
[1780626453715,104.61,62745.59,138.9,-0.13867,0.00013,3.4873]
[1780626453649,104.61,62740.07,138.9,-0.13942,0.00013,3.4997]
[1780626454361,104.61,62731.18,138.9,-0.14062,0.00014,3.51965]
[1780626455607,104.61,62728.6,138.9,-0.14096,0.00014,3.52528]
[1780626456330,104.61,62728.6,138.9,-0.14096,0.00014,3.52528]
[1780626456667,104.61,62728.6,138.9,-0.14096,0.00014,3.52528]
[1780626456848,104.6,62728.11,138.9,-0.14101,0.00014,3.52615]
[1780626457852,104.6,62726.73,138.9,-0.14119,0.00014,3.52922]
[1780626457860,104.6,62726.73,138.9,-0.14119,0.00014,3.52922]
[1780626458614,104.6,62726.73,138.9,-0.14119,0.00014,3.52922]
[1780626459890,104.59,62725.31,138.9,-0.14137,0.00014,3.53212]
[1780626459961,104.59,62725.31,138.9,-0.14137,0.00014,3.53212]
[1780626460201,104.59,62725.31,138.9,-0.14137,0.00014,3.53212]
[1780626460503,104.58,62719.27,138.9,-0.14218,0.00014,3.54538]
[1780626460961,104.58,62705.83,138.9,-0.14402,0.00014,3.57558]
[1780626461827,104.58,62705.83,138.9,-0.14402,0.00014,3.57558]
[1780626461932,104.58,62705.83,138.9,-0.14402,0.00014,3.57558]
[1780626462321,104.58,62705.83,138.9,-0.14402,0.00014,3.57558]
[1780626462352,104.58,62702.06,138.9,-0.14452,0.00014,3.5838]
[1780626462918,104.58,62702.06,138.9,-0.14452,0.00014,3.5838]
[1780626462950,104.58,62702.06,138.9,-0.14452,0.00014,3.5838]
[1780626462971,104.58,62702.06,138.9,-0.14452,0.00014,3.5838]
[1780626463415,104.58,62702.06,138.9,-0.14452,0.00014,3.5838]
[1780626463542,104.58,62702.06,138.9,-0.14452,0.00014,3.5838]
[1780626463778,104.58,62702.06,138.9,-0.14452,0.00014,3.5838]
[1780626463699,104.57,62694.22,138.9,-0.14558,0.00014,3.60106]
[1780626463808,104.57,62694.22,138.9,-0.14558,0.00014,3.60106]
[1780626464102,104.57,62694.22,138.9,-0.14558,0.00014,3.60106]
[1780626464297,104.57,62694.22,138.9,-0.14558,0.00014,3.60106]
[1780626464425,104.53,62705.25,138.9,-0.14399,0.00014,3.57502]
[1780626465036,104.53,62705.25,138.9,-0.14399,0.00014,3.57502]
[1780626465592,104.53,62709.07,138.9,-0.14345,0.00014,3.56634]
[1780626468766,104.53,62710.98,138.9,-0.14319,0.00014,3.56196]
[1780626469233,104.52,62719.62,138.9,-0.14199,0.00014,3.54233]
[1780626469890,104.52,62724.35,138.9,-0.14135,0.00014,3.53171]
[1780626471265,104.52,62724.35,138.9,-0.14135,0.00014,3.53171]
[1780626471464,104.52,62724.35,138.9,-0.14135,0.00014,3.53171]
[1780626471905,104.52,62731.0,138.9,-0.14044,0.00014,3.5167]
[1780626473536,104.52,62731.0,138.9,-0.14044,0.00014,3.5167]
[1780626474403,104.52,62739.83,138.9,-0.13925,0.00013,3.49684]
[1780626475760,104.52,62739.83,138.9,-0.13925,0.00013,3.49684]
[1780626475047,104.52,62745.94,138.9,-0.13843,0.00013,3.48313]
[1780626477567,104.52,62745.59,138.9,-0.13848,0.00013,3.48397]
[1780626477667,104.52,62741.08,138.9,-0.13909,0.00013,3.49412]
[1780626477848,104.52,62741.08,138.9,-0.13909,0.00013,3.49412]
[1780626480381,104.52,62742.9,138.9,-0.13884,0.00013,3.49009]
[1780626480477,104.52,62742.9,138.9,-0.13884,0.00013,3.49009]
[1780626480532,104.52,62742.9,138.9,-0.13884,0.00013,3.49009]
[1780626480884,104.52,62742.82,138.9,-0.13886,0.00013,3.4903]
[1780626481525,104.53,62739.81,138.9,-0.13926,0.00013,3.49707]
[1780626482163,104.53,62739.81,138.9,-0.13926,0.00013,3.49707]
[1780626482306,104.53,62732.62,138.9,-0.14023,0.00014,3.51323]
[1780626482905,104.53,62732.62,138.9,-0.14023,0.00014,3.51323]
[1780626483563,104.53,62732.62,138.9,-0.14023,0.00014,3.51323]
[1780626483746,104.53,62716.81,138.9,-0.14238,0.00014,3.54873]
[1780626484640,104.53,62707.05,138.9,-0.14372,0.00014,3.57069]
[1780626485324,104.52,62704.37,138.9,-0.14408,0.00014,3.57653]
[1780626486465,104.52,62704.37,138.9,-0.14408,0.00014,3.57653]
[1780626486543,104.52,62704.37,138.9,-0.14408,0.00014,3.57653]
[1780626487322,104.51,62712.35,138.9,-0.14295,0.00014,3.558]
[1780626488733,104.51,62712.35,138.9,-0.14295,0.00014,3.558]
[1780626488023,104.51,62720.44,138.9,-0.14184,0.00014,3.53982]
[1780626489776,104.51,62716.92,138.9,-0.14232,0.00014,3.54775]
[1780626491042,104.51,62714.31,138.9,-0.14268,0.00014,3.55363]
[1780626492256,104.51,62717.68,138.9,-0.14222,0.00014,3.54607]
[1780626493467,104.51,62717.68,138.9,-0.14222,0.00014,3.54607]
[1780626493526,104.51,62718.33,138.9,-0.14213,0.00014,3.54462]
[1780626494296,104.51,62712.04,138.9,-0.143,0.00014,3.5588]
[1780626495412,104.51,62708.95,138.9,-0.14342,0.00014,3.56576]
[1780626499635,104.51,62706.53,138.9,-0.14375,0.00014,3.57123]
[1780626499923,104.51,62706.53,138.9,-0.14375,0.00014,3.57123]
[1780626499954,104.51,62706.53,138.9,-0.14375,0.00014,3.57123]
[1780626500250,104.51,62706.53,138.9,-0.14375,0.00014,3.57123]
[1780626500522,104.51,62721.48,138.9,-0.14171,0.00014,3.53762]
[1780626501432,104.51,62721.48,138.9,-0.14171,0.00014,3.53762]
[1780626501788,104.51,62728.04,138.9,-0.14082,0.00014,3.52289]
[1780626503490,104.51,62726.81,138.9,-0.14098,0.00014,3.52565]
[1780626503738,104.52,62726.16,138.9,-0.14109,0.00014,3.52734]
[1780626504448,104.52,62737.66,138.9,-0.13953,0.00013,3.5016]
[1780626505417,104.52,62742.68,138.9,-0.13887,0.00013,3.49046]
[1780626507156,104.52,62745.87,138.9,-0.13845,0.00013,3.48344]
[1780626508087,104.52,62745.87,138.9,-0.13845,0.00013,3.48344]
[1780626508366,104.53,62743.79,138.9,-0.13873,0.00013,3.48824]
[1780626509529,104.53,62743.79,138.9,-0.13873,0.00013,3.48824]
[1780626509809,104.54,62741.82,138.9,-0.13902,0.00013,3.49297]
[1780626511032,104.54,62741.66,138.9,-0.13904,0.00013,3.49342]
[1780626511042,104.54,62741.66,138.9,-0.13904,0.00013,3.49342]
[1780626511228,104.54,62741.66,138.9,-0.13904,0.00013,3.49342]
[1780626511703,104.54,62737.69,138.9,-0.13923,0.00013,3.49111]
[1780626512325,104.54,62730.26,138.9,-0.14023,0.00014,3.5078]
[1780626513994,104.54,62730.83,138.9,-0.14016,0.00014,3.50652]
[1780626514392,104.54,62730.83,138.9,-0.14016,0.00014,3.50652]
[1780626514508,104.54,62730.83,138.9,-0.14016,0.00014,3.50652]
[1780626514566,104.54,62730.83,138.9,-0.14016,0.00014,3.50652]
[1780626514836,104.54,62730.83,138.9,-0.14016,0.00014,3.50652]
[1780626514797,104.54,62720.01,138.9,-0.14163,0.00014,3.53081]
[1780626515248,104.54,62720.01,138.9,-0.14163,0.00014,3.53081]
[1780626515756,104.54,62706.36,138.9,-0.1435,0.00014,3.5615]
[1780626516637,104.54,62706.36,138.9,-0.1435,0.00014,3.5615]
[1780626517594,104.54,62706.05,138.9,-0.14354,0.00014,3.56224]
[1780626518689,104.54,62707.57,138.9,-0.14333,0.00014,3.55882]
[1780626519939,104.54,62707.3,138.9,-0.14337,0.00014,3.55943]
[1780626520665,104.54,62707.3,138.9,-0.14337,0.00014,3.55943]
[1780626521263,104.54,62710.7,138.9,-0.1429,0.00014,3.5518]
[1780626522269,104.54,62710.7,138.9,-0.1429,0.00014,3.5518]
[1780626522399,104.54,62714.99,138.9,-0.14232,0.00014,3.54216]
[1780626522954,104.54,62714.99,138.9,-0.14232,0.00014,3.54216]
[1780626523374,104.54,62717.57,138.9,-0.14196,0.00014,3.53638]
[1780626527305,104.55,62714.7,138.9,-0.14236,0.00014,3.54296]
[1780626530155,104.55,62713.1,138.9,-0.14259,0.00014,3.54661]
[1780626532081,104.55,62712.67,138.9,-0.14265,0.00014,3.54762]
[1780626533086,104.55,62713.98,138.9,-0.14247,0.00014,3.54469]
[1780626533215,104.55,62713.98,138.9,-0.14247,0.00014,3.54469]
[1780626533328,104.55,62713.98,138.9,-0.14247,0.00014,3.54469]
[1780626533507,104.55,62713.98,138.9,-0.14247,0.00014,3.54469]
[1780626533841,104.55,62713.98,138.9,-0.14247,0.00014,3.54469]
[1780626533827,104.55,62708.46,138.9,-0.14323,0.00014,3.55714]
[1780626533993,104.55,62708.46,138.9,-0.14323,0.00014,3.55714]
[1780626534201,104.55,62708.46,138.9,-0.14323,0.00014,3.55714]
[1780626534358,104.55,62708.46,138.9,-0.14323,0.00014,3.55714]
[1780626534785,104.55,62695.56,138.9,-0.14501,0.00014,3.58615]
[1780626535418,104.55,62695.56,138.9,-0.14501,0.00014,3.58615]
[1780626535453,104.55,62695.56,138.9,-0.14501,0.00014,3.58615]
[1780626536653,104.55,62695.09,138.9,-0.14508,0.00014,3.58727]
[1780626536682,104.55,62695.09,138.9,-0.14508,0.00014,3.58727]
[1780626536898,104.55,62695.08,138.9,-0.14508,0.00014,3.58731]
[1780626537650,104.55,62702.2,138.9,-0.1441,0.00014,3.57132]
[1780626538387,104.55,62707.05,138.9,-0.14343,0.00014,3.56038]
[1780626539752,104.55,62711.19,138.9,-0.14286,0.00014,3.55107]
[1780626540030,104.55,62711.19,138.9,-0.14286,0.00014,3.55107]
[1780626540402,104.55,62706.27,138.9,-0.14353,0.00014,3.56213]
[1780626540909,104.55,62706.27,138.9,-0.14353,0.00014,3.56213]
[1780626540921,104.55,62706.27,138.9,-0.14353,0.00014,3.56213]
[1780626540974,104.55,62706.27,138.9,-0.14353,0.00014,3.56213]
[1780626541409,104.55,62715.12,138.9,-0.14232,0.00014,3.54231]
[1780626542416,104.55,62719.97,138.9,-0.14166,0.00014,3.53141]
[1780626547347,104.56,62722.02,138.9,-0.14139,0.00014,3.52695]
[1780626547412,104.56,62722.02,138.9,-0.14139,0.00014,3.52695]
[1780626547452,104.56,62716.77,138.9,-0.14211,0.00014,3.53879]
[1780626548358,104.56,62716.77,138.9,-0.14211,0.00014,3.53879]
[1780626548830,104.56,62704.78,138.9,-0.14377,0.00014,3.56591]
[1780626548970,104.56,62704.78,138.9,-0.14377,0.00014,3.56591]
[1780626549575,104.56,62699.8,138.9,-0.14445,0.00014,3.57711]
[1780626550172,104.56,62699.8,138.9,-0.14445,0.00014,3.57711]
[1780626550632,104.56,62699.8,138.9,-0.14445,0.00014,3.57711]
[1780626550832,104.57,62697.28,138.9,-0.14481,0.00014,3.58287]
[1780626552897,104.57,62696.53,138.9,-0.14491,0.00014,3.58455]
[1780626552826,104.57,62692.09,138.9,-0.14553,0.00014,3.59457]
[1780626553752,104.57,62692.09,138.9,-0.14553,0.00014,3.59457]
[1780626553794,104.57,62680.66,138.9,-0.14712,0.00014,3.62032]
[1780626554044,104.57,62680.66,138.9,-0.14712,0.00014,3.62032]
[1780626554247,104.57,62680.66,138.9,-0.14712,0.00014,3.62032]
[1780626554797,104.57,62673.48,138.9,-0.14813,0.00014,3.63649]
[1780626555606,104.57,62673.48,138.9,-0.14813,0.00014,3.63649]
[1780626557639,104.57,62672.05,138.9,-0.14833,0.00014,3.63964]
[1780626557704,104.57,62666.25,138.9,-0.14914,0.00014,3.65266]
[1780626560146,104.56,62664.96,138.9,-0.14931,0.00014,3.65538]
[1780626562874,104.56,62663.38,138.9,-0.14953,0.00014,3.65887]
[1780626565845,104.55,62666.41,138.9,-0.14908,0.00014,3.65168]
[1780626566327,104.55,62666.41,138.9,-0.14908,0.00014,3.65168]
[1780626566587,104.55,62672.61,138.9,-0.14821,0.00014,3.63772]
[1780626568758,104.55,62674.98,138.9,-0.14787,0.00014,3.63227]
[1780626571493,104.54,62675.24,138.9,-0.14783,0.00014,3.63161]
[1780626571628,104.54,62666.8,138.9,-0.14866,0.00014,3.63924]
[1780626572816,104.54,62666.8,138.9,-0.14866,0.00014,3.63924]
[1780626573664,104.54,62668.07,138.9,-0.14847,0.00014,3.63629]
[1780626573756,104.54,62665.48,138.9,-0.14884,0.00014,3.64213]
[1780626574651,104.54,62661.51,138.9,-0.1494,0.00014,3.65103]
[1780626575380,104.54,62661.51,138.9,-0.1494,0.00014,3.65103]
[1780626575921,104.54,62661.1,138.9,-0.14945,0.00014,3.65189]
[1780626576254,104.54,62661.1,138.9,-0.14945,0.00014,3.65189]
[1780626576305,104.54,62661.1,138.9,-0.14945,0.00014,3.65189]
[1780626576663,104.54,62650.77,138.9,-0.15092,0.00014,3.67517]
[1780626577882,104.54,62644.61,138.9,-0.15181,0.00014,3.68913]
[1780626582862,104.54,62644.36,138.9,-0.15184,0.00014,3.68972]
[1780626583206,104.54,62645.54,138.9,-0.15168,0.00014,3.68708]
[1780626583245,104.54,62645.54,138.9,-0.15168,0.00014,3.68708]
[1780626583500,104.54,62645.54,138.9,-0.15168,0.00014,3.68708]
[1780626583554,104.54,62645.54,138.9,-0.15168,0.00014,3.68708]
[1780626583906,104.54,62656.02,138.9,-0.15018,0.00014,3.66346]
[1780626584723,104.53,62670.71,138.9,-0.14807,0.00014,3.62983]
[1780626584991,104.53,62670.71,138.9,-0.14807,0.00014,3.62983]
[1780626585088,104.53,62670.71,138.9,-0.14807,0.00014,3.62983]
[1780626585934,104.53,62670.71,138.9,-0.14807,0.00014,3.62983]
[1780626585730,104.53,62665.87,138.9,-0.14875,0.00014,3.64071]
[1780626586737,104.53,62660.73,138.9,-0.14948,0.00014,3.65231]
[1780626587925,104.53,62660.73,138.9,-0.14948,0.00014,3.65231]
[1780626587866,104.53,62655.75,138.9,-0.15019,0.00014,3.66354]
[1780626588752,104.53,62652.78,138.9,-0.15061,0.00014,3.67023]
[1780626589778,104.53,62657.58,138.9,-0.14992,0.00014,3.65939]
[1780626590554,104.53,62657.58,138.9,-0.14992,0.00014,3.65939]
[1780626590928,104.52,62651.45,138.9,-0.15078,0.00014,3.6729]
[1780626591224,104.52,62651.45,138.9,-0.15078,0.00014,3.6729]
[1780626591775,104.52,62642.31,138.9,-0.15209,0.00014,3.69352]
[1780626593527,104.52,62640.48,138.9,-0.15235,0.00014,3.69767]
[1780626593888,104.52,62640.48,138.9,-0.15235,0.00014,3.69767]
[1780626593945,104.52,62637.94,138.9,-0.15271,0.00014,3.70336]
[1780626594063,104.52,62637.94,138.9,-0.15271,0.00014,3.70336]
[1780626596948,104.52,62638.3,138.9,-0.15266,0.00014,3.70254]
[1780626596966,104.52,62637.6,138.9,-0.15276,0.00014,3.70411]
[1780626597168,104.52,62637.6,138.9,-0.15276,0.00014,3.70411]
[1780626597611,104.52,62637.6,138.9,-0.15276,0.00014,3.70411]
[1780626598631,104.52,62635.38,138.9,-0.15308,0.00014,3.70911]
[1780626601527,104.52,62635.82,138.9,-0.15301,0.00014,3.70807]
[1780626601545,104.52,62635.82,138.9,-0.15301,0.00014,3.70807]
[1780626601656,104.52,62635.82,138.9,-0.15301,0.00014,3.70807]
[1780626601691,104.52,62635.82,138.9,-0.15301,0.00014,3.70807]
[1780626601846,104.52,62639.3,138.9,-0.15251,0.00014,3.70021]
[1780626602136,104.52,62639.3,138.9,-0.15251,0.00014,3.70021]
[1780626602578,104.52,62639.3,138.9,-0.15251,0.00014,3.70021]
[1780626602705,104.52,62639.3,138.9,-0.15251,0.00014,3.70021]
[1780626602818,104.52,62639.3,138.9,-0.15251,0.00014,3.70021]
[1780626603956,104.51,62632.61,138.9,-0.15347,0.00014,3.71527]
[1780626604460,104.51,62632.61,138.9,-0.15347,0.00014,3.71527]
[1780626604717,104.51,62632.61,138.9,-0.15347,0.00014,3.71527]
[1780626604876,104.51,62628.05,138.9,-0.15413,0.00014,3.72554]
[1780626605219,104.51,62628.05,138.9,-0.15413,0.00014,3.72554]
[1780626605542,104.51,62628.05,138.9,-0.15413,0.00014,3.72554]
[1780626605613,104.51,62628.05,138.9,-0.15413,0.00014,3.72554]
[1780626605651,104.51,62628.05,138.9,-0.15413,0.00014,3.72554]
[1780626605893,104.51,62634.84,138.9,-0.15315,0.00014,3.71023]
[1780626606130,104.51,62634.84,138.9,-0.15315,0.00014,3.71023]
[1780626606722,104.51,62634.84,138.9,-0.15315,0.00014,3.71023]
[1780626606855,104.51,62634.84,138.9,-0.15315,0.00014,3.71023]
[1780626606897,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607169,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607211,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607854,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607899,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607901,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607932,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607932,104.51,62645.66,138.9,-0.1516,0.00014,3.6858]
[1780626607920,104.51,62627.38,138.9,-0.15423,0.00014,3.727]
[1780626608168,104.51,62627.38,138.9,-0.15423,0.00014,3.727]
[1780626608693,104.51,62627.38,138.9,-0.15423,0.00014,3.727]
[1780626608844,104.51,62627.38,138.9,-0.15423,0.00014,3.727]
[1780626608958,104.51,62612.38,138.9,-0.15641,0.00015,3.76083]
[1780626610642,104.51,62612.38,138.9,-0.15641,0.00015,3.76083]
[1780626610031,104.51,62600.64,138.9,-0.15813,0.00015,3.78729]
[1780626611176,104.51,62600.64,138.9,-0.15813,0.00015,3.78729]
[1780626611337,104.51,62600.64,138.9,-0.15813,0.00015,3.78729]
[1780626611256,104.51,62589.45,138.9,-0.15979,0.00015,3.81252]
[1780626611884,104.51,62589.45,138.9,-0.15979,0.00015,3.81252]
[1780626611952,104.51,62589.45,138.9,-0.15979,0.00015,3.81252]
[1780626612253,104.51,62599.89,138.9,-0.15824,0.00015,3.78898]
[1780626612738,104.51,62599.89,138.9,-0.15824,0.00015,3.78898]
[1780626612838,104.51,62599.89,138.9,-0.15824,0.00015,3.78898]
[1780626613242,104.5,62595.32,138.9,-0.15889,0.00015,3.79893]
[1780626614080,104.5,62592.11,138.9,-0.15937,0.00015,3.80613]
[1780626615351,104.5,62593.31,138.9,-0.15918,0.00015,3.80325]
[1780626615400,104.5,62593.31,138.9,-0.15918,0.00015,3.80325]
[1780626615722,104.5,62593.31,138.9,-0.15918,0.00015,3.80325]
[1780626616372,104.5,62593.31,138.9,-0.15918,0.00015,3.80325]
[1780626615995,104.49,62599.92,138.9,-0.15818,0.00015,3.78808]
[1780626617003,104.47,62594.96,138.9,-0.15887,0.00015,3.79848]
[1780626617500,104.47,62594.96,138.9,-0.15887,0.00015,3.79848]
[1780626618215,104.47,62578.19,138.9,-0.16136,0.00015,3.8363]
[1780626619070,104.47,62578.19,138.9,-0.16136,0.00015,3.8363]
[1780626619193,104.47,62572.36,138.9,-0.16223,0.00015,3.84949]
[1780626620191,104.47,62572.36,138.9,-0.16223,0.00015,3.84949]
[1780626620226,104.47,62572.36,138.9,-0.16223,0.00015,3.84949]
[1780626620276,104.47,62572.36,138.9,-0.16223,0.00015,3.84949]
[1780626620205,104.46,62564.05,138.9,-0.16345,0.00015,3.86778]
[1780626620684,104.46,62564.05,138.9,-0.16345,0.00015,3.86778]
[1780626621232,104.46,62564.05,138.9,-0.16345,0.00015,3.86778]
[1780626621098,104.44,62553.82,138.9,-0.16496,0.00015,3.89023]
[1780626622076,104.44,62553.82,138.9,-0.16496,0.00015,3.89023]
[1780626623051,104.4,62563.33,138.9,-0.16344,0.00015,3.86759]
[1780626623977,104.4,62563.33,138.9,-0.16344,0.00015,3.86759]
[1780626624178,104.38,62566.35,138.9,-0.16294,0.00015,3.86007]
[1780626625133,104.38,62566.35,138.9,-0.16294,0.00015,3.86007]
[1780626625602,104.37,62568.25,138.9,-0.16263,0.00015,3.85534]
[1780626626301,104.37,62568.25,138.9,-0.16263,0.00015,3.85534]
[1780626626072,104.36,62573.77,138.9,-0.16178,0.00015,3.84254]
[1780626626952,104.36,62573.77,138.9,-0.16178,0.00015,3.84254]
[1780626627079,104.34,62569.88,138.9,-0.16232,0.00015,3.85065]
[1780626628143,104.34,62569.88,138.9,-0.16232,0.00015,3.85065]
[1780626628179,104.33,62566.19,138.9,-0.16284,0.00015,3.8585]
[1780626629307,104.31,62574.09,138.9,-0.16162,0.00015,3.84007]
[1780626630305,104.3,62580.76,138.9,-0.1606,0.00015,3.8247]
[1780626631132,104.3,62580.76,138.9,-0.1606,0.00015,3.8247]
[1780626631380,104.3,62580.76,138.9,-0.1606,0.00015,3.8247]
[1780626631510,104.3,62580.76,138.9,-0.1606,0.00015,3.8247]
[1780626631322,104.3,62583.29,138.9,-0.15986,0.00015,3.80755]
[1780626632321,104.3,62586.88,138.9,-0.15934,0.00015,3.79957]
[1780626632389,104.3,62586.88,138.9,-0.15934,0.00015,3.79957]
[1780626632539,104.3,62586.88,138.9,-0.15934,0.00015,3.79957]
[1780626633219,104.3,62586.88,138.9,-0.15934,0.00015,3.79957]
[1780626633286,104.33,62594.35,138.9,-0.15828,0.00015,3.78356]
[1780626633728,104.33,62594.35,138.9,-0.15828,0.00015,3.78356]
[1780626634031,104.33,62594.35,138.9,-0.15828,0.00015,3.78356]
[1780626634271,104.37,62586.67,138.9,-0.15951,0.00015,3.80233]
[1780626635332,104.4,62584.02,138.9,-0.15998,0.00015,3.80946]
[1780626635774,104.4,62584.02,138.9,-0.15998,0.00015,3.80946]
[1780626636730,104.43,62583.35,138.9,-0.16014,0.00015,3.81187]
[1780626636805,104.43,62583.35,138.9,-0.16014,0.00015,3.81187]
[1780626637257,104.43,62583.35,138.9,-0.16014,0.00015,3.81187]
[1780626637178,104.45,62575.0,138.9,-0.16144,0.00015,3.8315]
[1780626637501,104.45,62575.0,138.9,-0.16144,0.00015,3.8315]
[1780626638325,104.47,62570.02,138.9,-0.16223,0.00015,3.84349]
[1780626639536,104.48,62571.28,138.9,-0.16207,0.00015,3.84114]
[1780626640198,104.49,62582.62,138.9,-0.1604,0.00015,3.81592]
[1780626640881,104.49,62582.62,138.9,-0.1604,0.00015,3.81592]
[1780626641209,104.51,62589.68,138.9,-0.15938,0.00015,3.80037]
[1780626643223,104.55,62592.34,138.9,-0.15908,0.00015,3.79598]
[1780626645318,104.6,62596.21,138.9,-0.15863,0.00015,3.78914]
[1780626646347,104.63,62599.63,138.9,-0.15819,0.00015,3.78236]
[1780626647253,104.66,62592.84,138.9,-0.15926,0.00015,3.79867]
[1780626649292,104.69,62593.37,138.9,-0.15925,0.00015,3.79858]
[1780626649329,104.72,62588.11,138.9,-0.16008,0.00015,3.81129]
[1780626650703,104.74,62586.65,138.9,-0.16036,0.00015,3.81545]
[1780626650801,104.74,62586.65,138.9,-0.16036,0.00015,3.81545]
[1780626651746,104.78,62587.19,138.9,-0.16036,0.00015,3.81558]
[1780626653299,104.8,62593.34,138.9,-0.15949,0.00015,3.8024]
[1780626655209,104.82,62594.78,138.9,-0.15932,0.00015,3.79985]
[1780626656320,104.86,62603.41,138.9,-0.15816,0.00015,3.78209]
[1780626656935,104.86,62603.41,138.9,-0.15816,0.00015,3.78209]
[1780626657327,104.89,62608.8,138.9,-0.15742,0.00015,3.77086]
[1780626657693,104.89,62608.8,138.9,-0.15742,0.00015,3.77086]
[1780626658340,104.92,62602.39,138.9,-0.15843,0.00015,3.78631]
[1780626661485,104.95,62604.16,138.9,-0.15825,0.00015,3.78364]
[1780626661378,104.98,62617.22,138.9,-0.1564,0.00015,3.75528]
[1780626661839,104.98,62617.22,138.9,-0.1564,0.00015,3.75528]
[1780626662082,104.98,62617.22,138.9,-0.1564,0.00015,3.75528]
[1780626662092,104.98,62617.22,138.9,-0.1564,0.00015,3.75528]
[1780626662365,104.98,62644.94,138.9,-0.1524,0.00014,3.69306]
[1780626662805,104.98,62644.94,138.9,-0.1524,0.00014,3.69306]
[1780626663380,105.01,62648.8,138.9,-0.15191,0.00014,3.68544]
[1780626663784,105.01,62648.8,138.9,-0.15191,0.00014,3.68544]
[1780626663876,105.01,62648.8,138.9,-0.15191,0.00014,3.68544]
[1780626664387,105.02,62655.91,138.9,-0.15091,0.00014,3.66972]
[1780626665219,105.02,62655.91,138.9,-0.15091,0.00014,3.66972]
[1780626665394,105.02,62660.32,138.9,-0.15029,0.00014,3.65997]
[1780626665734,105.02,62660.32,138.9,-0.15029,0.00014,3.65997]
[1780626667408,105.11,62656.33,138.9,-0.15105,0.00014,3.67202]
[1780626668450,105.14,62651.14,138.9,-0.15187,0.00014,3.685]
[1780626670429,105.18,62653.88,138.9,-0.15156,0.00014,3.68013]
[1780626671444,105.18,62663.52,138.9,-0.1502,0.00014,3.65867]
[1780626672192,105.18,62663.52,138.9,-0.1502,0.00014,3.65867]
[1780626672450,105.18,62679.03,138.9,-0.14802,0.00014,3.62395]
[1780626675140,105.2,62680.65,138.9,-0.14782,0.00014,3.62088]
[1780626676479,105.21,62685.78,138.9,-0.14713,0.00014,3.60982]
[1780626677290,105.21,62685.78,138.9,-0.14713,0.00014,3.60982]
[1780626677407,105.21,62685.78,138.9,-0.14713,0.00014,3.60982]
[1780626677487,105.22,62695.19,138.9,-0.14584,0.00014,3.589]
[1780626677758,105.22,62695.19,138.9,-0.14584,0.00014,3.589]
[1780626677798,105.22,62695.19,138.9,-0.14584,0.00014,3.589]
[1780626677919,105.22,62695.19,138.9,-0.14584,0.00014,3.589]
[1780626679500,105.23,62700.33,138.9,-0.14515,0.00014,3.57789]
[1780626679773,105.23,62700.33,138.9,-0.14515,0.00014,3.57789]
[1780626680508,105.23,62703.37,138.9,-0.14474,0.00014,3.57124]
[1780626682864,105.24,62704.47,138.9,-0.1446,0.00014,3.56908]
[1780626683076,105.24,62707.23,138.9,-0.14422,0.00014,3.56292]
[1780626683900,105.24,62707.23,138.9,-0.14422,0.00014,3.56292]
[1780626683917,105.24,62707.23,138.9,-0.14422,0.00014,3.56292]
[1780626684162,105.24,62707.23,138.9,-0.14422,0.00014,3.56292]
[1780626684262,105.24,62707.23,138.9,-0.14422,0.00014,3.56292]
[1780626684348,105.25,62702.21,138.9,-0.14494,0.00014,3.57451]
[1780626684700,105.25,62702.21,138.9,-0.14494,0.00014,3.57451]
[1780626684978,105.25,62691.77,138.9,-0.14638,0.00014,3.59784]
[1780626687517,105.26,62690.06,138.9,-0.14665,0.00014,3.60206]
[1780626688397,105.26,62691.35,138.9,-0.14648,0.00014,3.59935]
[1780626689772,105.27,62689.15,138.9,-0.14679,0.00014,3.60445]
[1780626690448,105.28,62693.44,138.9,-0.14622,0.00014,3.59515]
[1780626690726,105.28,62693.44,138.9,-0.14622,0.00014,3.59515]
[1780626691870,105.28,62695.01,138.9,-0.146,0.00014,3.59165]
[1780626692635,105.28,62691.4,138.9,-0.14615,0.00014,3.58851]
[1780626692748,105.28,62691.4,138.9,-0.14615,0.00014,3.58851]
[1780626693076,105.28,62691.4,138.9,-0.14615,0.00014,3.58851]
[1780626693148,105.29,62699.01,138.9,-0.14511,0.00014,3.57181]
[1780626693742,105.29,62699.01,138.9,-0.14511,0.00014,3.57181]
[1780626693882,105.29,62699.01,138.9,-0.14511,0.00014,3.57181]
[1780626693961,105.29,62699.01,138.9,-0.14511,0.00014,3.57181]
[1780626693962,105.29,62701.84,138.9,-0.14472,0.00014,3.56549]
[1780626695364,105.29,62701.84,138.9,-0.14472,0.00014,3.56549]
[1780626696087,105.3,62706.5,138.9,-0.14411,0.00014,3.55554]
[1780626696623,105.3,62711.09,138.9,-0.14348,0.00014,3.54529]
[1780626699778,105.32,62709.79,138.9,-0.14369,0.00014,3.54872]
[1780626700465,105.32,62709.79,138.9,-0.14369,0.00014,3.54872]
[1780626700470,105.32,62713.07,138.9,-0.14325,0.00014,3.54157]
[1780626700591,105.32,62713.07,138.9,-0.14325,0.00014,3.54157]
[1780626701052,105.32,62713.07,138.9,-0.14325,0.00014,3.54157]
[1780626701258,105.33,62724.42,138.9,-0.14171,0.00014,3.51645]
[1780626702415,105.33,62732.2,138.9,-0.14067,0.00014,3.49933]
[1780626702950,105.33,62732.2,138.9,-0.14067,0.00014,3.49933]
[1780626702983,105.33,62732.2,138.9,-0.14067,0.00014,3.49933]
[1780626703165,105.39,62735.1,138.9,-0.14041,0.00014,3.4951]
[1780626704557,105.45,62733.77,138.9,-0.14072,0.00014,3.5003]
[1780626704616,105.45,62733.77,138.9,-0.14072,0.00014,3.5003]
[1780626705005,105.45,62733.77,138.9,-0.14072,0.00014,3.5003]
[1780626706315,105.46,62732.55,138.9,-0.1409,0.00014,3.50324]
[1780626706416,105.46,62739.23,138.9,-0.14001,0.00013,3.4886]
[1780626707025,105.46,62739.23,138.9,-0.14001,0.00013,3.4886]
[1780626707266,105.46,62739.23,138.9,-0.14001,0.00013,3.4886]
[1780626707382,105.46,62739.23,138.9,-0.14001,0.00013,3.4886]
[1780626708959,105.47,62739.58,138.9,-0.13998,0.00013,3.48805]
[1780626709031,105.47,62739.58,138.9,-0.13998,0.00013,3.48805]
[1780626709767,105.48,62740.28,138.9,-0.13991,0.00013,3.48694]
[1780626712093,105.49,62740.37,138.9,-0.13991,0.00013,3.48697]
[1780626712289,105.49,62740.37,138.9,-0.13991,0.00013,3.48697]
[1780626712376,105.49,62740.37,138.9,-0.13991,0.00013,3.48697]
[1780626712483,105.49,62740.37,138.9,-0.13991,0.00013,3.48697]
[1780626712489,105.49,62737.45,138.9,-0.14032,0.00013,3.49369]
[1780626713382,105.5,62733.71,138.9,-0.14084,0.00014,3.50223]
[1780626713943,105.5,62731.08,138.9,-0.1412,0.00014,3.50827]
[1780626714649,105.5,62731.08,138.9,-0.1412,0.00014,3.50827]
[1780626714887,105.5,62731.08,138.9,-0.1412,0.00014,3.50827]
[1780626714925,105.51,62726.87,138.9,-0.14178,0.00014,3.5178]
[1780626715704,105.51,62726.87,138.9,-0.14178,0.00014,3.5178]
[1780626715763,105.51,62732.02,138.9,-0.14109,0.00014,3.50651]
[1780626718998,105.52,62727.76,138.9,-0.1417,0.00014,3.51645]
[1780626721140,105.53,62725.58,138.9,-0.14201,0.00014,3.52162]
[1780626722577,105.54,62731.84,138.9,-0.14118,0.00014,3.50798]
[1780626722941,105.54,62732.5,138.9,-0.14109,0.00014,3.50651]
[1780626724428,105.54,62734.97,138.9,-0.14077,0.00014,3.50112]
[1780626724583,105.54,62734.97,138.9,-0.14077,0.00014,3.50112]
[1780626724908,105.54,62734.97,138.9,-0.14077,0.00014,3.50112]
[1780626725238,105.54,62734.97,138.9,-0.14077,0.00014,3.50112]
[1780626725302,105.55,62728.37,138.9,-0.14166,0.00014,3.5159]
[1780626726575,105.55,62728.37,138.9,-0.14166,0.00014,3.5159]
[1780626726156,105.55,62721.08,138.9,-0.14267,0.00014,3.53229]
[1780626727570,105.56,62719.61,138.9,-0.14288,0.00014,3.53577]
[1780626727661,105.56,62719.61,138.9,-0.14288,0.00014,3.53577]
[1780626727782,105.56,62719.61,138.9,-0.14288,0.00014,3.53577]
[1780626727987,105.56,62714.68,138.9,-0.14355,0.00014,3.54675]
[1780626729416,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626729660,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626729755,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626729773,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626730065,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626730306,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626730554,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626730578,105.56,62708.02,138.9,-0.14448,0.00014,3.5618]
[1780626730483,105.57,62694.89,138.9,-0.1463,0.00014,3.59121]
[1780626730685,105.57,62694.89,138.9,-0.1463,0.00014,3.59121]
[1780626730964,105.57,62694.89,138.9,-0.1463,0.00014,3.59121]
[1780626731486,105.57,62694.89,138.9,-0.1463,0.00014,3.59121]
[1780626731552,105.57,62692.45,138.9,-0.14664,0.00014,3.59666]
[1780626732162,105.57,62692.45,138.9,-0.14664,0.00014,3.59666]
[1780626732610,105.57,62692.45,138.9,-0.14664,0.00014,3.59666]
[1780626732203,105.57,62707.19,138.9,-0.1446,0.00014,3.56382]
[1780626733136,105.57,62707.19,138.9,-0.1446,0.00014,3.56382]
[1780626733392,105.57,62720.77,138.9,-0.14275,0.00014,3.5336]
[1780626733616,105.57,62720.77,138.9,-0.14275,0.00014,3.5336]
[1780626734102,105.57,62720.77,138.9,-0.14275,0.00014,3.5336]
[1780626734129,105.57,62720.77,138.9,-0.14275,0.00014,3.5336]
[1780626735173,105.57,62710.48,138.9,-0.14416,0.00014,3.55662]
[1780626736543,105.57,62706.93,138.9,-0.14466,0.00014,3.56469]
[1780626737920,105.58,62700.34,138.9,-0.14557,0.00014,3.57942]
[1780626739212,105.58,62700.34,138.9,-0.14557,0.00014,3.57942]
[1780626739948,105.58,62699.82,138.9,-0.14565,0.00014,3.58067]
[1780626740575,105.58,62706.01,138.9,-0.14479,0.00014,3.56691]
[1780626741147,105.58,62706.01,138.9,-0.14479,0.00014,3.56691]
[1780626741150,105.58,62706.01,138.9,-0.14479,0.00014,3.56691]
[1780626741543,105.58,62709.27,138.9,-0.14435,0.00014,3.55966]
[1780626743076,105.58,62711.76,138.9,-0.14401,0.00014,3.55414]
[1780626745076,105.58,62713.48,138.9,-0.14378,0.00014,3.55038]
[1780626745506,105.58,62713.48,138.9,-0.14378,0.00014,3.55038]
[1780626746522,105.58,62711.88,138.9,-0.144,0.00014,3.55398]
[1780626746933,105.58,62711.82,138.9,-0.14401,0.00014,3.55415]
[1780626747194,105.58,62711.82,138.9,-0.14401,0.00014,3.55415]
[1780626747227,105.58,62711.82,138.9,-0.14401,0.00014,3.55415]
[1780626747349,105.58,62711.82,138.9,-0.14401,0.00014,3.55415]
[1780626747400,105.58,62707.2,138.9,-0.14464,0.00014,3.56443]
[1780626748402,105.58,62702.14,138.9,-0.14534,0.00014,3.57574]
[1780626750128,105.58,62702.18,138.9,-0.14534,0.00014,3.57566]
[1780626750197,105.58,62704.89,138.9,-0.14496,0.00014,3.56963]
[1780626750751,105.58,62704.89,138.9,-0.14496,0.00014,3.56963]
[1780626751149,105.59,62703.54,138.9,-0.14479,0.00014,3.56128]
[1780626753649,105.59,62702.87,138.9,-0.14489,0.00014,3.56287]
[1780626754045,105.59,62702.87,138.9,-0.14489,0.00014,3.56287]
[1780626754679,105.59,62705.17,138.9,-0.14458,0.00014,3.5578]
[1780626755416,105.59,62710.7,138.9,-0.14382,0.00014,3.54551]
[1780626756553,105.59,62713.77,138.9,-0.1434,0.00014,3.53874]
[1780626757553,105.59,62710.6,138.9,-0.14384,0.00014,3.54584]
[1780626759087,105.59,62714.19,138.9,-0.14335,0.00014,3.53789]
[1780626762266,105.6,62712.45,138.9,-0.14359,0.00014,3.54185]
[1780626762575,105.6,62706.55,138.9,-0.14441,0.00014,3.55512]
[1780626763631,105.6,62693.81,138.9,-0.14617,0.00014,3.58349]
[1780626764559,105.6,62703.76,138.9,-0.1448,0.00014,3.56142]
[1780626765462,105.6,62703.76,138.9,-0.1448,0.00014,3.56142]
[1780626765558,105.6,62709.09,138.9,-0.14407,0.00014,3.5496]
[1780626765708,105.6,62709.09,138.9,-0.14407,0.00014,3.5496]
[1780626767145,105.61,62704.62,138.9,-0.14469,0.00014,3.55962]
[1780626767686,105.61,62704.62,138.9,-0.14469,0.00014,3.55962]
[1780626767948,105.61,62704.62,138.9,-0.14469,0.00014,3.55962]
[1780626768035,105.61,62704.62,138.9,-0.14469,0.00014,3.55962]
[1780626768117,105.61,62704.62,138.9,-0.14469,0.00014,3.55962]
[1780626768152,105.61,62714.94,138.9,-0.14328,0.00014,3.53672]
[1780626769240,105.61,62714.94,138.9,-0.14328,0.00014,3.53672]
[1780626769339,105.61,62714.94,138.9,-0.14328,0.00014,3.53672]
[1780626769357,105.61,62714.94,138.9,-0.14328,0.00014,3.53672]
[1780626769371,105.61,62714.94,138.9,-0.14328,0.00014,3.53672]
[1780626769509,105.61,62714.94,138.9,-0.14328,0.00014,3.53672]
[1780626769535,105.61,62719.8,138.9,-0.14262,0.00014,3.52598]
[1780626769652,105.61,62719.8,138.9,-0.14262,0.00014,3.52598]
[1780626769677,105.61,62719.8,138.9,-0.14262,0.00014,3.52598]
[1780626770173,105.61,62719.8,138.9,-0.14262,0.00014,3.52598]
[1780626770268,105.61,62725.09,138.9,-0.1419,0.00014,3.51422]
[1780626772333,105.61,62727.06,138.9,-0.14163,0.00014,3.50983]
[1780626777223,105.61,62733.08,138.9,-0.14082,0.00014,3.49657]
[1780626778483,105.61,62733.08,138.9,-0.14082,0.00014,3.49657]
[1780626779475,105.61,62746.76,138.9,-0.13898,0.00013,3.46625]
[1780626779772,105.61,62746.76,138.9,-0.13898,0.00013,3.46625]
[1780626780245,105.62,62754.81,138.9,-0.13791,0.00013,3.44843]
[1780626781548,105.62,62754.81,138.9,-0.13791,0.00013,3.44843]
[1780626781628,105.62,62758.5,138.9,-0.13742,0.00013,3.44033]
[1780626781993,105.62,62758.5,138.9,-0.13742,0.00013,3.44033]
[1780626782589,105.62,62758.5,138.9,-0.13742,0.00013,3.44033]
[1780626782261,105.62,62765.95,138.9,-0.13644,0.00013,3.42392]
[1780626782943,105.62,62765.95,138.9,-0.13644,0.00013,3.42392]
[1780626783372,105.62,62765.95,138.9,-0.13644,0.00013,3.42392]
[1780626783443,105.62,62756.34,138.9,-0.13772,0.00013,3.44534]
[1780626783855,105.62,62756.34,138.9,-0.13772,0.00013,3.44534]
[1780626784275,105.63,62746.64,138.9,-0.13903,0.00013,3.467]
[1780626785280,105.63,62751.51,138.9,-0.13838,0.00013,3.4563]
[1780626786161,105.63,62751.51,138.9,-0.13838,0.00013,3.4563]
[1780626786287,105.63,62744.18,138.9,-0.13937,0.00013,3.47265]
[1780626787666,105.63,62744.18,138.9,-0.13937,0.00013,3.47265]
[1780626787682,105.63,62744.18,138.9,-0.13937,0.00013,3.47265]
[1780626788302,105.64,62752.93,138.9,-0.13821,0.00013,3.4534]
[1780626788704,105.64,62752.93,138.9,-0.13821,0.00013,3.4534]
[1780626789629,105.64,62752.93,138.9,-0.13821,0.00013,3.4534]
[1780626790641,105.64,62745.96,138.9,-0.13915,0.00013,3.46903]
[1780626792312,105.64,62748.07,138.9,-0.13887,0.00013,3.46445]
[1780626792623,105.65,62741.67,138.9,-0.13974,0.00013,3.47881]
[1780626793428,105.65,62741.67,138.9,-0.13974,0.00013,3.47881]
[1780626793624,105.65,62741.67,138.9,-0.13974,0.00013,3.47881]
[1780626793636,105.65,62734.6,138.9,-0.1407,0.00014,3.49458]
[1780626794554,105.65,62734.6,138.9,-0.1407,0.00014,3.49458]
[1780626794648,105.65,62734.71,138.9,-0.14068,0.00014,3.49437]
[1780626795822,105.65,62735.41,138.9,-0.14059,0.00014,3.49283]
[1780626797841,105.65,62734.71,138.9,-0.14068,0.00014,3.4944]
[1780626797848,105.65,62734.71,138.9,-0.14068,0.00014,3.4944]
[1780626798372,105.65,62741.12,138.9,-0.13982,0.00013,3.48018]
[1780626803407,105.65,62742.38,138.9,-0.13965,0.00013,3.47735]
[1780626804414,105.65,62738.48,138.9,-0.14018,0.00013,3.48601]
[1780626804719,105.65,62738.48,138.9,-0.14018,0.00013,3.48601]
[1780626805582,105.65,62725.95,138.9,-0.14187,0.00014,3.51385]
[1780626806609,105.65,62721.09,138.9,-0.14253,0.00014,3.52466]
[1780626807435,105.65,62716.17,138.9,-0.1432,0.00014,3.5356]
[1780626808986,105.65,62715.92,138.9,-0.14324,0.00014,3.53613]
[1780626809246,105.65,62715.92,138.9,-0.14324,0.00014,3.53613]
[1780626809330,105.65,62715.92,138.9,-0.14324,0.00014,3.53613]
[1780626809662,105.65,62707.73,138.9,-0.14436,0.00014,3.55431]
[1780626809758,105.65,62707.73,138.9,-0.14436,0.00014,3.55431]
[1780626809814,105.65,62707.73,138.9,-0.14436,0.00014,3.55431]
[1780626810399,105.65,62707.73,138.9,-0.14436,0.00014,3.55431]
[1780626810461,105.65,62696.68,138.9,-0.14588,0.00014,3.57893]
[1780626811078,105.65,62696.68,138.9,-0.14588,0.00014,3.57893]
[1780626811468,105.65,62680.95,138.9,-0.14771,0.00014,3.60248]
[1780626812084,105.65,62680.95,138.9,-0.14771,0.00014,3.60248]
[1780626812626,105.64,62683.7,138.9,-0.14731,0.00014,3.59617]
[1780626813549,105.64,62683.7,138.9,-0.14731,0.00014,3.59617]
[1780626813628,105.64,62689.96,138.9,-0.14644,0.00014,3.58223]
[1780626814695,105.64,62697.64,138.9,-0.14536,0.00014,3.56492]
[1780626815499,105.64,62705.65,138.9,-0.14426,0.00014,3.54709]
[1780626816217,105.64,62705.65,138.9,-0.14426,0.00014,3.54709]
[1780626817513,105.63,62710.33,138.9,-0.1436,0.00014,3.53652]
[1780626818398,105.63,62710.33,138.9,-0.1436,0.00014,3.53652]
[1780626818423,105.63,62710.33,138.9,-0.1436,0.00014,3.53652]
[1780626819541,105.63,62712.54,138.9,-0.1433,0.00014,3.53155]
[1780626819599,105.63,62724.76,138.9,-0.14162,0.00014,3.50425]
[1780626820331,105.63,62724.76,138.9,-0.14162,0.00014,3.50425]
[1780626821174,105.63,62727.1,138.9,-0.1413,0.00014,3.49901]
[1780626821543,105.63,62721.84,138.9,-0.14202,0.00014,3.5107]
[1780626822550,105.63,62725.98,138.9,-0.14145,0.00014,3.50149]
[1780626822737,105.63,62725.98,138.9,-0.14145,0.00014,3.50149]
[1780626823557,105.63,62734.55,138.9,-0.14029,0.00014,3.48244]
[1780626824416,105.63,62734.55,138.9,-0.14029,0.00014,3.48244]
[1780626825222,105.63,62734.3,138.9,-0.14032,0.00014,3.48295]
[1780626826861,105.63,62737.62,138.9,-0.13987,0.00013,3.47556]
[1780626827589,105.63,62738.02,138.9,-0.13982,0.00013,3.47466]
[1780626828583,105.63,62738.02,138.9,-0.13982,0.00013,3.47466]
[1780626828594,105.63,62733.81,138.9,-0.14039,0.00014,3.48402]
[1780626828808,105.63,62733.81,138.9,-0.14039,0.00014,3.48402]
[1780626829660,105.63,62733.81,138.9,-0.14039,0.00014,3.48402]
[1780626829602,105.63,62736.83,138.9,-0.13998,0.00013,3.47734]
[1780626830552,105.63,62736.83,138.9,-0.13998,0.00013,3.47734]
[1780626830685,105.63,62736.97,138.9,-0.13996,0.00013,3.47702]
[1780626831616,105.63,62734.48,138.9,-0.1403,0.00014,3.48254]
[1780626832832,105.63,62733.4,138.9,-0.14044,0.00014,3.48491]
[1780626833404,105.63,62733.4,138.9,-0.14044,0.00014,3.48491]
[1780626833630,105.62,62727.93,138.9,-0.14118,0.00014,3.49704]
[1780626834457,105.62,62727.93,138.9,-0.14118,0.00014,3.49704]
[1780626834637,105.62,62719.34,138.9,-0.14235,0.00014,3.51611]
[1780626835709,105.62,62719.34,138.9,-0.14235,0.00014,3.51611]
[1780626835644,105.62,62714.67,138.9,-0.14298,0.00014,3.52644]
[1780626836793,105.62,62713.09,138.9,-0.1432,0.00014,3.52989]
[1780626837658,105.62,62705.28,138.9,-0.14427,0.00014,3.54726]
[1780626838665,105.62,62702.83,138.9,-0.1446,0.00014,3.55268]
[1780626839672,105.62,62706.35,138.9,-0.14412,0.00014,3.5448]
[1780626839770,105.62,62706.35,138.9,-0.14412,0.00014,3.5448]
[1780626841679,105.62,62705.59,138.9,-0.14422,0.00014,3.54646]
[1780626841795,105.62,62705.59,138.9,-0.14422,0.00014,3.54646]
[1780626841693,105.62,62711.64,138.9,-0.14339,0.00014,3.53296]
[1780626842694,105.62,62711.64,138.9,-0.14339,0.00014,3.53296]
[1780626842698,105.62,62730.38,138.9,-0.14083,0.00014,3.49129]
[1780626842953,105.62,62730.38,138.9,-0.14083,0.00014,3.49129]
[1780626843220,105.62,62730.38,138.9,-0.14083,0.00014,3.49129]
[1780626843521,105.62,62730.38,138.9,-0.14083,0.00014,3.49129]
[1780626843676,105.62,62730.38,138.9,-0.14083,0.00014,3.49129]
[1780626843705,105.62,62739.45,138.9,-0.13961,0.00013,3.47112]
[1780626844061,105.62,62739.45,138.9,-0.13961,0.00013,3.47112]
[1780626844715,105.62,62742.46,138.9,-0.1392,0.00013,3.46449]
[1780626845720,105.62,62731.54,138.9,-0.14068,0.00014,3.48874]
[1780626846727,105.62,62728.66,138.9,-0.14107,0.00014,3.49522]
[1780626847526,105.62,62728.66,138.9,-0.14107,0.00014,3.49522]
[1780626847734,105.62,62729.07,138.9,-0.14102,0.00014,3.49433]
[1780626848713,105.62,62729.07,138.9,-0.14102,0.00014,3.49433]
[1780626848722,105.62,62729.07,138.9,-0.14102,0.00014,3.49433]
[1780626848775,105.62,62729.07,138.9,-0.14102,0.00014,3.49433]
[1780626848741,105.62,62727.95,138.9,-0.14117,0.00014,3.49681]
[1780626849686,105.62,62727.95,138.9,-0.14117,0.00014,3.49681]
[1780626849748,105.62,62720.36,138.9,-0.1422,0.00014,3.51372]
[1780626850337,105.62,62720.36,138.9,-0.1422,0.00014,3.51372]
[1780626853050,105.62,62717.11,138.9,-0.14265,0.00014,3.52097]
[1780626853614,105.62,62717.11,138.9,-0.14265,0.00014,3.52097]
[1780626853776,105.62,62713.77,138.9,-0.1431,0.00014,3.52841]
[1780626854783,105.62,62711.08,138.9,-0.14347,0.00014,3.53438]
[1780626855603,105.62,62711.08,138.9,-0.14347,0.00014,3.53438]
[1780626856797,105.62,62716.23,138.9,-0.14277,0.00014,3.5229]
[1780626857721,105.62,62716.23,138.9,-0.14277,0.00014,3.5229]
[1780626857804,105.62,62719.86,138.9,-0.14227,0.00014,3.51482]
[1780626858137,105.62,62719.86,138.9,-0.14227,0.00014,3.51482]
[1780626858299,105.62,62719.86,138.9,-0.14227,0.00014,3.51482]
[1780626858669,105.62,62719.86,138.9,-0.14227,0.00014,3.51482]
[1780626858811,105.62,62727.98,138.9,-0.14116,0.00014,3.49672]
[1780626858871,105.62,62727.98,138.9,-0.14116,0.00014,3.49672]
[1780626858908,105.62,62727.98,138.9,-0.14116,0.00014,3.49672]
[1780626859818,105.62,62730.16,138.9,-0.14087,0.00014,3.49184]
[1780626860110,105.62,62730.16,138.9,-0.14087,0.00014,3.49184]
[1780626860241,105.62,62730.16,138.9,-0.14087,0.00014,3.49184]
[1780626860825,105.62,62727.86,138.9,-0.14118,0.00014,3.49695]
[1780626861241,105.62,62727.86,138.9,-0.14118,0.00014,3.49695]
[1780626861964,105.62,62727.8,138.9,-0.14119,0.00014,3.49709]
[1780626862225,105.62,62727.8,138.9,-0.14119,0.00014,3.49709]
[1780626863836,105.62,62729.6,138.9,-0.14094,0.00014,3.49308]
[1780626864627,105.62,62729.78,138.9,-0.14092,0.00014,3.49267]
[1780626864790,105.62,62736.46,138.9,-0.14001,0.00013,3.47774]
[1780626865440,105.62,62753.87,138.9,-0.13767,0.00013,3.4391]
[1780626866155,105.62,62753.87,138.9,-0.13767,0.00013,3.4391]
[1780626866240,105.61,62754.04,138.9,-0.13765,0.00013,3.43867]
[1780626869342,105.61,62753.33,138.9,-0.13774,0.00013,3.44022]
[1780626869369,105.61,62753.33,138.9,-0.13774,0.00013,3.44022]
[1780626869423,105.61,62752.77,138.9,-0.13781,0.00013,3.44145]
[1780626869857,105.61,62752.77,138.9,-0.13781,0.00013,3.44145]
[1780626870796,105.61,62755.46,138.9,-0.13746,0.00013,3.43548]
[1780626871716,105.61,62755.46,138.9,-0.13746,0.00013,3.43548]
[1780626871817,105.61,62760.3,138.9,-0.13645,0.00013,3.41335]
[1780626872384,105.61,62760.3,138.9,-0.13645,0.00013,3.41335]
[1780626872392,105.61,62760.3,138.9,-0.13645,0.00013,3.41335]
[1780626872558,105.61,62760.3,138.9,-0.13645,0.00013,3.41335]
[1780626872621,105.61,62762.44,138.9,-0.13617,0.00013,3.40864]
[1780626873281,105.61,62762.44,138.9,-0.13617,0.00013,3.40864]
[1780626873369,105.61,62767.17,138.9,-0.13555,0.00013,3.39816]
[1780626874128,105.61,62767.17,138.9,-0.13555,0.00013,3.39816]
[1780626874771,105.61,62767.17,138.9,-0.13555,0.00013,3.39816]
[1780626874836,105.62,62774.8,138.9,-0.13454,0.00013,3.38135]
[1780626875313,105.62,62780.62,138.9,-0.13378,0.00013,3.36847]
[1780626876167,105.62,62780.62,138.9,-0.13378,0.00013,3.36847]
[1780626876470,105.62,62769.01,138.9,-0.13531,0.00013,3.39424]
[1780626877047,105.62,62769.01,138.9,-0.13531,0.00013,3.39424]
[1780626877762,105.62,62767.21,138.9,-0.13556,0.00013,3.39837]
[1780626878219,105.62,62767.21,138.9,-0.13556,0.00013,3.39837]
[1780626878819,105.62,62774.12,138.9,-0.13465,0.00013,3.38312]
[1780626878878,105.62,62774.12,138.9,-0.13465,0.00013,3.38312]
[1780626879167,105.62,62774.12,138.9,-0.13465,0.00013,3.38312]
[1780626879191,105.62,62781.89,138.9,-0.13363,0.00013,3.36594]
[1780626881336,105.62,62781.45,138.9,-0.13369,0.00013,3.36698]
[1780626881431,105.63,62783.79,138.9,-0.13339,0.00013,3.36191]
[1780626882339,105.63,62783.79,138.9,-0.13339,0.00013,3.36191]
[1780626882371,105.63,62778.36,138.9,-0.13411,0.00013,3.374]
[1780626883528,105.63,62783.16,138.9,-0.13349,0.00013,3.36349]
[1780626884444,105.63,62783.16,138.9,-0.13349,0.00013,3.36349]
[1780626884492,105.63,62783.4,138.9,-0.13346,0.00013,3.36305]
[1780626885544,105.63,62783.4,138.9,-0.13346,0.00013,3.36305]
[1780626885731,105.64,62783.47,138.9,-0.13346,0.00013,3.36308]
[1780626886576,105.64,62783.47,138.9,-0.13346,0.00013,3.36308]
[1780626886817,105.64,62783.56,138.9,-0.13346,0.00013,3.36299]
[1780626887510,105.64,62783.56,138.9,-0.13346,0.00013,3.36299]
[1780626887659,105.64,62789.42,138.9,-0.13269,0.00013,3.35007]
[1780626888600,105.64,62789.42,138.9,-0.13269,0.00013,3.35007]
[1780626888617,105.64,62789.42,138.9,-0.13269,0.00013,3.35007]
[1780626888727,105.64,62789.42,138.9,-0.13269,0.00013,3.35007]
[1780626888806,105.64,62792.29,138.9,-0.13232,0.00013,3.34378]
[1780626891663,105.65,62791.81,138.9,-0.1324,0.00013,3.34507]
[1780626891858,105.65,62788.18,138.9,-0.13287,0.00013,3.35309]
[1780626892891,105.65,62787.22,138.9,-0.133,0.00013,3.35533]
[1780626893787,105.66,62785.0,138.9,-0.1333,0.00013,3.36042]
[1780626894083,105.66,62785.0,138.9,-0.1333,0.00013,3.36042]
[1780626894112,105.66,62785.0,138.9,-0.1333,0.00013,3.36042]
[1780626894129,105.66,62785.0,138.9,-0.1333,0.00013,3.36042]
[1780626894430,105.66,62785.0,138.9,-0.1333,0.00013,3.36042]
[1780626894748,105.66,62785.0,138.9,-0.1333,0.00013,3.36042]
[1780626894823,105.66,62777.51,138.9,-0.13429,0.00013,3.37708]
[1780626895417,105.66,62771.82,138.9,-0.13504,0.00013,3.38966]
[1780626896839,105.66,62771.82,138.9,-0.13504,0.00013,3.38966]
[1780626896666,105.66,62768.34,138.9,-0.1355,0.00013,3.39746]
[1780626897046,105.66,62768.34,138.9,-0.1355,0.00013,3.39746]
[1780626897088,105.66,62768.34,138.9,-0.1355,0.00013,3.39746]
[1780626897095,105.66,62768.34,138.9,-0.1355,0.00013,3.39746]
[1780626897673,105.66,62760.56,138.9,-0.13653,0.00013,3.41469]
[1780626898465,105.66,62760.56,138.9,-0.13653,0.00013,3.41469]
[1780626898505,105.67,62758.09,138.9,-0.13686,0.00013,3.42026]
[1780626899702,105.67,62758.09,138.9,-0.13686,0.00013,3.42026]
[1780626899788,105.67,62752.37,138.9,-0.13763,0.00013,3.43301]
[1780626900874,105.67,62752.37,138.9,-0.13763,0.00013,3.43301]
[1780626900676,105.67,62748.25,138.9,-0.13818,0.00013,3.4422]
[1780626901521,105.67,62748.25,138.9,-0.13818,0.00013,3.4422]
[1780626902219,105.67,62748.25,138.9,-0.13818,0.00013,3.4422]
[1780626901816,105.67,62737.36,138.9,-0.13965,0.00013,3.46636]
[1780626902855,105.67,62747.01,138.9,-0.13835,0.00013,3.44495]
[1780626904359,105.67,62747.01,138.9,-0.13835,0.00013,3.44495]
[1780626903891,105.67,62750.29,138.9,-0.13791,0.00013,3.43768]
[1780626905541,105.67,62767.73,138.9,-0.1356,0.00013,3.3991]
[1780626906367,105.67,62767.73,138.9,-0.1356,0.00013,3.3991]
[1780626906611,105.67,62767.2,138.9,-0.13567,0.00013,3.40022]
[1780626907322,105.67,62767.2,138.9,-0.13567,0.00013,3.40022]
[1780626907874,105.67,62769.44,138.9,-0.13537,0.00013,3.39533]
[1780626908844,105.67,62775.64,138.9,-0.13456,0.00013,3.38165]
[1780626909262,105.67,62775.64,138.9,-0.13456,0.00013,3.38165]
[1780626909423,105.67,62775.64,138.9,-0.13456,0.00013,3.38165]
[1780626909924,105.67,62775.53,138.9,-0.13457,0.00013,3.38188]
[1780626910458,105.67,62775.53,138.9,-0.13457,0.00013,3.38188]
[1780626910962,105.67,62777.59,138.9,-0.1343,0.00013,3.37732]
[1780626911858,105.67,62777.59,138.9,-0.1343,0.00013,3.37732]
[1780626912481,105.67,62778.59,138.9,-0.13417,0.00013,3.37511]
[1780626912643,105.67,62788.54,138.9,-0.13287,0.00013,3.35313]
[1780626913916,105.67,62795.13,138.9,-0.13202,0.00013,3.33859]
[1780626914043,105.67,62795.13,138.9,-0.13202,0.00013,3.33859]
[1780626914275,105.67,62790.94,138.9,-0.13256,0.00013,3.34784]
[1780626915684,105.67,62788.25,138.9,-0.13291,0.00013,3.35384]
[1780626916625,105.67,62788.25,138.9,-0.13291,0.00013,3.35384]
[1780626916721,105.67,62788.18,138.9,-0.13293,0.00013,3.35404]
[1780626917347,105.67,62788.18,138.9,-0.13293,0.00013,3.35404]
[1780626917393,105.68,62794.96,138.9,-0.13205,0.00013,3.33911]
[1780626919457,105.68,62791.16,138.9,-0.13255,0.00013,3.34759]
[1780626920154,105.68,62791.16,138.9,-0.13255,0.00013,3.34759]
[1780626920493,105.68,62791.16,138.9,-0.13255,0.00013,3.34759]
[1780626921971,105.68,62789.31,138.9,-0.13279,0.00013,3.35177]
[1780626922006,105.68,62791.72,138.9,-0.13248,0.00013,3.34645]
[1780626922072,105.68,62791.72,138.9,-0.13248,0.00013,3.34645]
[1780626922254,105.68,62791.72,138.9,-0.13248,0.00013,3.34645]
[1780626922446,105.68,62791.72,138.9,-0.13248,0.00013,3.34645]
[1780626922760,105.68,62784.64,138.9,-0.1334,0.00013,3.36212]
[1780626923268,105.68,62784.64,138.9,-0.1334,0.00013,3.36212]
[1780626923340,105.68,62778.29,138.9,-0.13424,0.00013,3.37626]
[1780626925354,105.69,62782.87,138.9,-0.13365,0.00013,3.3663]
[1780626926042,105.69,62782.87,138.9,-0.13365,0.00013,3.3663]
[1780626926168,105.69,62782.87,138.9,-0.13365,0.00013,3.3663]
[1780626926531,105.69,62782.87,138.9,-0.13365,0.00013,3.3663]
[1780626926927,105.69,62784.2,138.9,-0.13348,0.00013,3.36345]
[1780626927993,105.69,62784.2,138.9,-0.13348,0.00013,3.36345]
[1780626927368,105.69,62771.98,138.9,-0.13508,0.00013,3.39046]
[1780626928375,105.69,62768.97,138.9,-0.13548,0.00013,3.39715]
[1780626931520,105.69,62768.87,138.9,-0.13549,0.00013,3.39733]
[1780626931981,105.69,62769.87,138.9,-0.135,0.00013,3.3837]
[1780626932762,105.69,62769.87,138.9,-0.135,0.00013,3.3837]
[1780626932823,105.69,62763.64,138.9,-0.13582,0.00013,3.39749]
[1780626934428,105.69,62763.14,138.9,-0.13589,0.00013,3.39864]
[1780626934625,105.69,62763.14,138.9,-0.13589,0.00013,3.39864]
[1780626934634,105.69,62762.59,138.9,-0.13597,0.00013,3.39989]
[1780626935865,105.69,62762.59,138.9,-0.13597,0.00013,3.39989]
[1780626935868,105.69,62762.93,138.9,-0.13592,0.00013,3.39919]
[1780626936559,105.69,62762.93,138.9,-0.13592,0.00013,3.39919]
[1780626936969,105.69,62762.77,138.9,-0.13595,0.00013,3.39955]
[1780626937946,105.69,62762.77,138.9,-0.13595,0.00013,3.39955]
[1780626937986,105.69,62762.68,138.9,-0.13596,0.00013,3.39975]
[1780626938666,105.69,62762.68,138.9,-0.13596,0.00013,3.39975]
[1780626938753,105.69,62762.48,138.9,-0.13598,0.00013,3.40019]
[1780626940658,105.69,62762.35,138.9,-0.136,0.00013,3.40046]
[1780626940715,105.69,62763.06,138.9,-0.13591,0.00013,3.39889]
[1780626941828,105.69,62763.06,138.9,-0.13591,0.00013,3.39889]
[1780626941977,105.69,62763.61,138.9,-0.13583,0.00013,3.39766]
[1780626943023,105.69,62758.6,138.9,-0.1365,0.00013,3.40876]
[1780626943816,105.69,62758.6,138.9,-0.1365,0.00013,3.40876]
[1780626943844,105.69,62758.6,138.9,-0.1365,0.00013,3.40876]
[1780626943890,105.69,62763.31,138.9,-0.13587,0.00013,3.39832]
[1780626946557,105.69,62764.75,138.9,-0.13568,0.00013,3.39514]
[1780626946559,105.69,62764.75,138.9,-0.13568,0.00013,3.39514]
[1780626946567,105.69,62764.75,138.9,-0.13568,0.00013,3.39514]
[1780626946940,105.69,62765.13,138.9,-0.13563,0.00013,3.39427]
[1780626947227,105.69,62765.13,138.9,-0.13563,0.00013,3.39427]
[1780626947776,105.69,62765.13,138.9,-0.13563,0.00013,3.39427]
[1780626947874,105.69,62769.26,138.9,-0.13508,0.00013,3.38513]
[1780626948580,105.69,62769.26,138.9,-0.13508,0.00013,3.38513]
[1780626948691,105.69,62769.26,138.9,-0.13508,0.00013,3.38513]
[1780626948724,105.69,62769.26,138.9,-0.13508,0.00013,3.38513]
[1780626948814,105.69,62769.26,138.9,-0.13508,0.00013,3.38513]
[1780626949020,105.69,62769.26,138.9,-0.13508,0.00013,3.38513]
[1780626948961,105.69,62782.82,138.9,-0.1333,0.00013,3.35505]
[1780626949213,105.69,62782.82,138.9,-0.1333,0.00013,3.35505]
[1780626949374,105.69,62782.82,138.9,-0.1333,0.00013,3.35505]
[1780626949487,105.69,62782.82,138.9,-0.1333,0.00013,3.35505]
[1780626949985,105.69,62782.82,138.9,-0.1333,0.00013,3.35505]
[1780626950017,105.69,62798.66,138.9,-0.13124,0.00013,3.32003]
[1780626950093,105.69,62798.66,138.9,-0.13124,0.00013,3.32003]
[1780626950477,105.69,62798.66,138.9,-0.13124,0.00013,3.32003]
[1780626950836,105.69,62798.66,138.9,-0.13124,0.00013,3.32003]
[1780626951002,105.69,62798.66,138.9,-0.13124,0.00013,3.32003]
[1780626951010,105.69,62800.07,138.9,-0.13105,0.00013,3.3169]
[1780626951863,105.69,62800.07,138.9,-0.13105,0.00013,3.3169]
[1780626952434,105.69,62800.02,138.9,-0.13106,0.00013,3.31699]
[1780626952693,105.69,62800.02,138.9,-0.13106,0.00013,3.31699]
[1780626952795,105.69,62801.97,138.9,-0.13081,0.00013,3.3127]
[1780626953144,105.69,62801.97,138.9,-0.13081,0.00013,3.3127]
[1780626953286,105.69,62801.97,138.9,-0.13081,0.00013,3.3127]
[1780626954656,105.69,62803.19,138.9,-0.13065,0.00013,3.31001]
[1780626954733,105.69,62803.19,138.9,-0.13065,0.00013,3.31001]
[1780626954842,105.69,62803.19,138.9,-0.13065,0.00013,3.31001]
[1780626954925,105.69,62803.2,138.9,-0.13065,0.00013,3.30998]
[1780626955632,105.69,62803.2,138.9,-0.13065,0.00013,3.30998]
[1780626955764,105.69,62810.49,138.9,-0.12971,0.00013,3.29393]
[1780626957040,105.69,62818.19,138.9,-0.12873,0.00013,3.27694]
[1780626958104,105.69,62820.58,138.9,-0.12842,0.00013,3.27168]
[1780626958137,105.69,62820.58,138.9,-0.12842,0.00013,3.27168]
[1780626958184,105.69,62820.58,138.9,-0.12842,0.00013,3.27168]
[1780626958873,105.69,62820.58,138.9,-0.12842,0.00013,3.27168]
[1780626959014,105.68,62838.37,138.9,-0.12617,0.00013,3.23257]
[1780626959990,105.68,62838.37,138.9,-0.12617,0.00013,3.23257]
[1780626959835,105.68,62842.89,138.9,-0.1256,0.00013,3.22267]
[1780626960857,105.68,62844.3,138.9,-0.12543,0.00013,3.21958]
[1780626961602,105.68,62844.3,138.9,-0.12543,0.00013,3.21958]
[1780626961630,105.68,62844.03,138.9,-0.12546,0.00013,3.22017]
[1780626963862,105.69,62834.65,138.9,-0.12664,0.00013,3.24077]
[1780626964111,105.69,62834.65,138.9,-0.12664,0.00013,3.24077]
[1780626964651,105.69,62839.69,138.9,-0.12601,0.00013,3.22973]
[1780626965247,105.69,62839.69,138.9,-0.12601,0.00013,3.22973]
[1780626965253,105.69,62839.69,138.9,-0.12601,0.00013,3.22973]
[1780626965658,105.68,62836.39,138.9,-0.12641,0.00013,3.23671]
[1780626966106,105.68,62836.39,138.9,-0.12641,0.00013,3.23671]
[1780626966993,105.69,62840.63,138.9,-0.1259,0.00013,3.2279]
[1780626967955,105.69,62840.63,138.9,-0.1259,0.00013,3.2279]
[1780626968038,105.69,62842.0,138.9,-0.12573,0.00013,3.2249]
[1780626969781,105.69,62844.4,138.9,-0.12543,0.00013,3.21964]
[1780626969792,105.69,62843.77,138.9,-0.12551,0.00013,3.22102]
[1780626971178,105.69,62845.55,138.9,-0.12528,0.00013,3.21713]
[1780626971808,105.69,62846.98,138.9,-0.12511,0.00012,3.21401]
[1780626973976,105.7,62845.07,138.9,-0.12535,0.00013,3.21832]
[1780626974047,105.7,62854.55,138.9,-0.12417,0.00012,3.19763]
[1780626976025,105.71,62854.56,138.9,-0.1242,0.00012,3.19811]
[1780626976056,105.72,62854.45,138.9,-0.12424,0.00012,3.19883]
[1780626977024,105.72,62854.45,138.9,-0.12424,0.00012,3.19883]
[1780626977071,105.73,62853.79,138.9,-0.12434,0.00012,3.2006]
[1780626978518,105.73,62851.48,138.9,-0.12463,0.00012,3.20566]
[1780626979014,105.75,62847.84,138.9,-0.12512,0.00012,3.21429]
[1780626979491,105.75,62847.84,138.9,-0.12512,0.00012,3.21429]
[1780626979776,105.75,62847.84,138.9,-0.12512,0.00012,3.21429]
[1780626979823,105.75,62848.15,138.9,-0.12508,0.00012,3.21361]
[1780626980765,105.75,62851.18,138.9,-0.12472,0.00012,3.20723]
[1780626981487,105.75,62851.18,138.9,-0.12472,0.00012,3.20723]
[1780626981641,105.75,62851.18,138.9,-0.12472,0.00012,3.20723]
[1780626981772,105.76,62852.49,138.9,-0.12457,0.00012,3.20462]
[1780626982740,105.76,62852.49,138.9,-0.12457,0.00012,3.20462]
[1780626982779,105.75,62855.01,138.9,-0.12423,0.00012,3.19872]
[1780626983858,105.74,62860.09,138.9,-0.12358,0.00012,3.18728]
[1780626984565,105.74,62860.09,138.9,-0.12358,0.00012,3.18728]
[1780626984794,105.74,62868.32,138.9,-0.12256,0.00012,3.16906]
[1780626985348,105.74,62868.32,138.9,-0.12256,0.00012,3.16906]
[1780626985787,105.74,62868.32,138.9,-0.12256,0.00012,3.16906]
[1780626985801,105.73,62867.37,138.9,-0.12266,0.00012,3.17088]
[1780626990836,105.72,62866.41,138.9,-0.12275,0.00012,3.17245]
[1780626991843,105.72,62866.29,138.9,-0.1224,0.00012,3.16133]
[1780626992810,105.72,62866.29,138.9,-0.1224,0.00012,3.16133]
[1780626992855,105.72,62866.29,138.9,-0.1224,0.00012,3.16133]
[1780626992941,105.71,62870.56,138.9,-0.12188,0.00012,3.152]
[1780626993885,105.71,62865.38,138.9,-0.12251,0.00012,3.16328]
[1780626995265,105.71,62865.38,138.9,-0.12251,0.00012,3.16328]
[1780626995546,105.71,62865.38,138.9,-0.12251,0.00012,3.16328]
[1780626995113,105.71,62850.17,138.9,-0.1244,0.00012,3.19651]
[1780626995891,105.71,62831.71,138.9,-0.12671,0.00013,3.23695]
[1780626996898,105.7,62827.33,138.9,-0.12724,0.00013,3.24607]
[1780626998056,105.7,62823.32,138.9,-0.12774,0.00013,3.25477]
[1780626998651,105.7,62823.32,138.9,-0.12774,0.00013,3.25477]
[1780626998911,105.7,62813.22,138.9,-0.12902,0.00013,3.27685]
[1780626999985,105.69,62810.47,138.9,-0.12937,0.00013,3.28277]
[1780627000747,105.69,62810.47,138.9,-0.12937,0.00013,3.28277]
[1780627001087,105.69,62810.47,138.9,-0.12937,0.00013,3.28277]
[1780627000926,105.69,62802.65,138.9,-0.13036,0.00013,3.29983]
[1780627001255,105.69,62802.65,138.9,-0.13036,0.00013,3.29983]
[1780627001716,105.69,62802.65,138.9,-0.13036,0.00013,3.29983]
[1780627001933,105.68,62786.02,138.9,-0.13251,0.00013,3.33633]
[1780627003095,105.68,62786.02,138.9,-0.13251,0.00013,3.33633]
[1780627003108,105.68,62786.02,138.9,-0.13251,0.00013,3.33633]
[1780627002940,105.68,62774.96,138.9,-0.13395,0.00013,3.36064]
[1780627003768,105.68,62774.96,138.9,-0.13395,0.00013,3.36064]
[1780627003859,105.68,62774.96,138.9,-0.13395,0.00013,3.36064]
[1780627004037,105.68,62774.96,138.9,-0.13395,0.00013,3.36064]
[1780627004053,105.68,62777.39,138.9,-0.13362,0.00013,3.3551]
[1780627005061,105.64,62782.75,138.9,-0.13284,0.00013,3.34191]
[1780627005655,105.64,62782.75,138.9,-0.13284,0.00013,3.34191]
[1780627006654,105.61,62781.92,138.9,-0.13288,0.00013,3.34249]
[1780627006793,105.61,62781.92,138.9,-0.13288,0.00013,3.34249]
[1780627006973,105.61,62772.23,138.9,-0.13414,0.00013,3.36381]
[1780627007406,105.61,62772.23,138.9,-0.13414,0.00013,3.36381]
[1780627007913,105.61,62772.23,138.9,-0.13414,0.00013,3.36381]
[1780627007980,105.6,62764.82,138.9,-0.13511,0.00013,3.3801]
[1780627009890,105.6,62766.24,138.9,-0.13492,0.00013,3.37689]
[1780627010083,105.6,62766.24,138.9,-0.13492,0.00013,3.37689]
[1780627010235,105.6,62766.52,138.9,-0.13488,0.00013,3.37619]
[1780627010673,105.6,62766.52,138.9,-0.13488,0.00013,3.37619]
[1780627010701,105.6,62766.52,138.9,-0.13488,0.00013,3.37619]
[1780627011033,105.6,62766.52,138.9,-0.13488,0.00013,3.37619]
[1780627011047,105.6,62756.41,138.9,-0.13621,0.00013,3.3985]
[1780627011368,105.6,62756.41,138.9,-0.13621,0.00013,3.3985]
[1780627011865,105.6,62756.41,138.9,-0.13621,0.00013,3.3985]
[1780627012030,105.59,62751.69,138.9,-0.13684,0.00013,3.40888]
[1780627012333,105.59,62751.69,138.9,-0.13684,0.00013,3.40888]
[1780627012437,105.59,62751.69,138.9,-0.13684,0.00013,3.40888]
[1780627013015,105.59,62757.4,138.9,-0.13607,0.00013,3.39612]
[1780627015116,105.59,62759.56,138.9,-0.13577,0.00013,3.39121]
[1780627015331,105.59,62759.52,138.9,-0.13577,0.00013,3.39119]
[1780627017245,105.58,62756.77,138.9,-0.13613,0.00013,3.39708]
[1780627018238,105.58,62757.38,138.9,-0.13604,0.00013,3.39562]
[1780627019385,105.57,62759.52,138.9,-0.13575,0.00013,3.39077]
[1780627020070,105.57,62762.08,138.9,-0.1354,0.00013,3.38499]
[1780627021380,105.57,62761.22,138.9,-0.13551,0.00013,3.3868]
[1780627022113,105.57,62758.0,138.9,-0.13593,0.00013,3.39384]
[1780627022715,105.57,62758.0,138.9,-0.13593,0.00013,3.39384]
[1780627022809,105.57,62758.0,138.9,-0.13593,0.00013,3.39384]
[1780627022942,105.57,62758.0,138.9,-0.13593,0.00013,3.39384]
[1780627023098,105.56,62775.65,138.9,-0.1336,0.00013,3.35466]
[1780627023860,105.56,62775.65,138.9,-0.1336,0.00013,3.35466]
[1780627024105,105.56,62779.27,138.9,-0.13311,0.00013,3.34645]
[1780627025112,105.56,62786.36,138.9,-0.13219,0.00013,3.33078]
[1780627026121,105.56,62790.3,138.9,-0.13167,0.00013,3.32199]
[1780627027128,105.55,62786.85,138.9,-0.13211,0.00013,3.32949]
[1780627028146,105.55,62786.85,138.9,-0.13211,0.00013,3.32949]
[1780627028161,105.55,62791.02,138.9,-0.13156,0.00013,3.32022]
[1780627029142,105.55,62788.21,138.9,-0.13193,0.00013,3.32642]
[1780627031156,105.55,62796.39,138.9,-0.13086,0.00013,3.30819]
[1780627032163,105.55,62799.74,138.9,-0.13042,0.00013,3.30076]
[1780627032754,105.55,62799.74,138.9,-0.13042,0.00013,3.30076]
[1780627033170,105.55,62799.43,138.9,-0.13046,0.00013,3.30141]
[1780627034187,105.55,62799.43,138.9,-0.13046,0.00013,3.30141]
[1780627034421,105.54,62801.82,138.9,-0.13015,0.00013,3.2961]
[1780627035184,105.54,62805.73,138.9,-0.12965,0.00013,3.28743]
[1780627035821,105.54,62805.73,138.9,-0.12965,0.00013,3.28743]
[1780627036191,105.54,62812.33,138.9,-0.1288,0.00013,3.27286]
[1780627036209,105.54,62812.33,138.9,-0.1288,0.00013,3.27286]
[1780627036296,105.54,62812.33,138.9,-0.1288,0.00013,3.27286]
[1780627037198,105.54,62808.65,138.9,-0.12927,0.00013,3.28094]
[1780627037216,105.54,62808.65,138.9,-0.12927,0.00013,3.28094]
[1780627037474,105.54,62808.65,138.9,-0.12927,0.00013,3.28094]
[1780627037565,105.54,62808.45,138.9,-0.12929,0.00013,3.28138]
[1780627039262,105.54,62807.09,138.9,-0.12947,0.00013,3.28435]
[1780627039370,105.54,62808.26,138.9,-0.12932,0.00013,3.28175]
[1780627040267,105.54,62808.26,138.9,-0.12932,0.00013,3.28175]
[1780627040804,105.54,62807.49,138.9,-0.12941,0.00013,3.2834]
[1780627042355,105.54,62806.39,138.9,-0.12955,0.00013,3.2858]
[1780627042916,105.54,62807.65,138.9,-0.12939,0.00013,3.283]
[1780627045244,105.54,62805.93,138.9,-0.1296,0.00013,3.28671]
[1780627046233,105.54,62805.93,138.9,-0.1296,0.00013,3.28671]
[1780627046141,105.54,62805.43,138.9,-0.12967,0.00013,3.28777]
[1780627046354,105.54,62805.43,138.9,-0.12967,0.00013,3.28777]
[1780627046704,105.54,62805.43,138.9,-0.12967,0.00013,3.28777]
[1780627046857,105.54,62805.43,138.9,-0.12967,0.00013,3.28777]
[1780627046887,105.54,62805.43,138.9,-0.12967,0.00013,3.28777]
[1780627046923,105.54,62805.43,138.9,-0.12967,0.00013,3.28777]
[1780627046965,105.54,62805.43,138.9,-0.12967,0.00013,3.28777]
[1780627047057,105.53,62817.09,138.9,-0.12817,0.00013,3.26205]
[1780627047497,105.53,62817.09,138.9,-0.12817,0.00013,3.26205]
[1780627047656,105.53,62817.09,138.9,-0.12817,0.00013,3.26205]
[1780627047782,105.53,62817.09,138.9,-0.12817,0.00013,3.26205]
[1780627047805,105.53,62817.09,138.9,-0.12817,0.00013,3.26205]
[1780627048093,105.53,62817.09,138.9,-0.12817,0.00013,3.26205]
[1780627048168,105.53,62836.07,138.9,-0.12576,0.00013,3.2202]
[1780627048251,105.53,62836.07,138.9,-0.12576,0.00013,3.2202]
[1780627048726,105.53,62836.07,138.9,-0.12576,0.00013,3.2202]
[1780627049103,105.53,62836.07,138.9,-0.12576,0.00013,3.2202]
[1780627049150,105.53,62845.06,138.9,-0.12463,0.00012,3.20041]
[1780627049281,105.53,62845.06,138.9,-0.12463,0.00012,3.20041]
[1780627049507,105.53,62845.06,138.9,-0.12463,0.00012,3.20041]
[1780627049823,105.53,62845.33,138.9,-0.1246,0.00012,3.1998]
[1780627051309,105.53,62845.78,138.9,-0.12418,0.00012,3.18742]
[1780627053306,105.53,62846.42,138.9,-0.1241,0.00012,3.18601]
[1780627055892,105.53,62845.27,138.9,-0.12425,0.00012,3.18855]
[1780627055943,105.53,62845.27,138.9,-0.12425,0.00012,3.18855]
[1780627055997,105.53,62841.16,138.9,-0.12476,0.00013,3.19757]
[1780627056481,105.53,62841.16,138.9,-0.12476,0.00013,3.19757]
[1780627056856,105.53,62841.16,138.9,-0.12476,0.00013,3.19757]
[1780627056947,105.53,62841.16,138.9,-0.12476,0.00013,3.19757]
[1780627056974,105.53,62841.16,138.9,-0.12476,0.00013,3.19757]
[1780627058124,105.53,62841.47,138.9,-0.12472,0.00013,3.19684]
[1780627058225,105.53,62850.47,138.9,-0.12359,0.00012,3.17706]
[1780627058838,105.53,62850.47,138.9,-0.12359,0.00012,3.17706]
[1780627059050,105.52,62847.92,138.9,-0.12391,0.00012,3.18258]
[1780627059497,105.52,62847.92,138.9,-0.12391,0.00012,3.18258]
[1780627059801,105.52,62847.92,138.9,-0.12391,0.00012,3.18258]
[1780627061985,105.52,62853.83,138.9,-0.12316,0.00012,3.16953]
[1780627062313,105.52,62853.83,138.9,-0.12316,0.00012,3.16953]
[1780627062367,105.52,62853.83,138.9,-0.12316,0.00012,3.16953]
[1780627063071,105.52,62867.83,138.9,-0.12143,0.00012,3.1389]
[1780627064088,105.52,62871.52,138.9,-0.12098,0.00012,3.13082]
[1780627064724,105.53,62866.1,138.9,-0.12166,0.00012,3.14285]
[1780627065622,105.53,62860.47,138.9,-0.12237,0.00012,3.15546]
[1780627066681,105.54,62852.24,138.9,-0.12339,0.00012,3.17359]
[1780627068137,105.54,62865.71,138.9,-0.12173,0.00012,3.14414]
[1780627069088,105.54,62870.25,138.9,-0.12117,0.00012,3.13421]
[1780627070944,105.54,62871.2,138.9,-0.12105,0.00012,3.13215]
[1780627072986,105.55,62865.44,138.9,-0.12179,0.00012,3.14531]
[1780627075330,105.55,62865.36,138.9,-0.1218,0.00012,3.14551]
[1780627075339,105.55,62865.36,138.9,-0.1218,0.00012,3.14551]
[1780627075102,105.55,62862.07,138.9,-0.12221,0.00012,3.15271]
[1780627076266,105.55,62871.06,138.9,-0.1211,0.00012,3.13308]
[1780627076267,105.55,62871.06,138.9,-0.1211,0.00012,3.13308]
[1780627077056,105.55,62871.06,138.9,-0.1211,0.00012,3.13308]
[1780627077061,105.55,62871.06,138.9,-0.1211,0.00012,3.13308]
[1780627077107,105.55,62871.06,138.9,-0.1211,0.00012,3.13308]
[1780627077198,105.55,62872.53,138.9,-0.12092,0.00012,3.12984]
[1780627080202,105.56,62875.88,138.9,-0.12052,0.00012,3.12272]
[1780627080928,105.56,62875.88,138.9,-0.12052,0.00012,3.12272]
[1780627080957,105.56,62875.88,138.9,-0.12052,0.00012,3.12272]
[1780627081447,105.55,62876.8,138.9,-0.12041,0.00012,3.12068]
[1780627081643,105.55,62876.8,138.9,-0.12041,0.00012,3.12068]
[1780627081895,105.55,62876.8,138.9,-0.12041,0.00012,3.12068]
[1780627082163,105.55,62885.06,138.9,-0.1194,0.00012,3.10266]
[1780627083044,105.55,62878.59,138.9,-0.12019,0.00012,3.11671]
[1780627084138,105.55,62874.68,138.9,-0.12066,0.00012,3.12523]
[1780627086130,105.55,62871.14,138.9,-0.12109,0.00012,3.13288]
[1780627088250,105.55,62865.0,138.9,-0.12184,0.00012,3.1462]
[1780627089096,105.55,62865.0,138.9,-0.12184,0.00012,3.1462]
[1780627089132,105.55,62865.0,138.9,-0.12184,0.00012,3.1462]
[1780627089658,105.55,62858.08,138.9,-0.12269,0.00012,3.16126]
[1780627091143,105.55,62858.08,138.9,-0.12269,0.00012,3.16126]
[1780627091931,105.55,62862.76,138.9,-0.12212,0.00012,3.15102]
[1780627092861,105.55,62862.76,138.9,-0.12212,0.00012,3.15102]
[1780627092954,105.55,62866.48,138.9,-0.12166,0.00012,3.14285]
[1780627094693,105.55,62862.57,138.9,-0.12214,0.00012,3.15139]
[1780627096285,105.55,62862.57,138.9,-0.12214,0.00012,3.15139]
[1780627096328,105.55,62862.57,138.9,-0.12214,0.00012,3.15139]
[1780627096248,105.55,62852.31,138.9,-0.12341,0.00012,3.1738]
[1780627097225,105.54,62831.79,138.9,-0.12597,0.00013,3.21873]
[1780627098203,105.54,62831.79,138.9,-0.12597,0.00013,3.21873]
[1780627098285,105.54,62826.15,138.9,-0.12668,0.00013,3.23101]
[1780627098362,105.54,62826.15,138.9,-0.12668,0.00013,3.23101]
[1780627098960,105.54,62826.15,138.9,-0.12668,0.00013,3.23101]
[1780627099058,105.54,62839.73,138.9,-0.12496,0.00013,3.20108]
[1780627099836,105.54,62844.55,138.9,-0.12435,0.00012,3.19043]
[1780627103084,105.53,62852.24,138.9,-0.12338,0.00012,3.17339]
[1780627103756,105.53,62856.21,138.9,-0.12289,0.00012,3.16466]
[1780627105769,105.53,62859.77,138.9,-0.12244,0.00012,3.15682]
[1780627107171,105.53,62854.57,138.9,-0.12309,0.00012,3.16817]
[1780627109058,105.53,62858.07,138.9,-0.12265,0.00012,3.16045]
[1780627110805,105.53,62854.67,138.9,-0.12307,0.00012,3.16783]
[1780627112731,105.52,62852.86,138.9,-0.12293,0.00012,3.16035]
[1780627112819,105.52,62847.41,138.9,-0.12361,0.00012,3.17225]
[1780627113656,105.52,62847.41,138.9,-0.12361,0.00012,3.17225]
[1780627113910,105.52,62847.41,138.9,-0.12361,0.00012,3.17225]
[1780627114840,105.52,62840.3,138.9,-0.12449,0.00013,3.18778]
[1780627115929,105.52,62840.3,138.9,-0.12449,0.00013,3.18778]
[1780627116163,105.52,62835.74,138.9,-0.12506,0.00013,3.19766]
[1780627116854,105.52,62843.91,138.9,-0.12403,0.00012,3.17967]
[1780627120882,105.51,62846.56,138.9,-0.12369,0.00012,3.17366]
[1780627121501,105.51,62846.56,138.9,-0.12369,0.00012,3.17366]
[1780627121517,105.51,62846.56,138.9,-0.12369,0.00012,3.17366]
[1780627121562,105.51,62846.56,138.9,-0.12369,0.00012,3.17366]
[1780627121889,105.51,62850.34,138.9,-0.12322,0.00012,3.16534]
[1780627122896,105.51,62846.47,138.9,-0.1237,0.00012,3.17378]
[1780627124910,105.51,62852.82,138.9,-0.1229,0.00012,3.15978]
[1780627126335,105.51,62861.39,138.9,-0.12184,0.00012,3.14102]
[1780627128938,105.51,62854.54,138.9,-0.12268,0.00012,3.15599]
[1780627129532,105.51,62854.54,138.9,-0.12268,0.00012,3.15599]
[1780627130075,105.51,62844.55,138.9,-0.12393,0.00012,3.17784]
[1780627131126,105.51,62844.55,138.9,-0.12393,0.00012,3.17784]
[1780627131288,105.5,62840.99,138.9,-0.12437,0.00013,3.18558]
[1780627131959,105.5,62826.16,138.9,-0.12623,0.00013,3.21806]
[1780627135693,105.5,62827.99,138.9,-0.12598,0.00013,3.21373]
[1780627136805,105.49,62825.52,138.9,-0.12629,0.00013,3.21905]
[1780627136994,105.49,62820.71,138.9,-0.12689,0.00013,3.22951]
[1780627137907,105.49,62820.71,138.9,-0.12689,0.00013,3.22951]
[1780627138001,105.49,62816.72,138.9,-0.12739,0.00013,3.23817]
[1780627139382,105.48,62818.72,138.9,-0.12713,0.00013,3.23365]
[1780627139595,105.48,62818.72,138.9,-0.12713,0.00013,3.23365]
[1780627140035,105.48,62820.94,138.9,-0.12684,0.00013,3.22865]
[1780627141464,105.48,62821.47,138.9,-0.12677,0.00013,3.22736]
[1780627141578,105.48,62821.47,138.9,-0.12677,0.00013,3.22736]
[1780627142326,105.48,62821.47,138.9,-0.12677,0.00013,3.22736]
[1780627142337,105.47,62831.64,138.9,-0.12548,0.00013,3.20491]
[1780627142945,105.47,62831.64,138.9,-0.12548,0.00013,3.20491]
[1780627143060,105.47,62837.34,138.9,-0.12476,0.00013,3.1924]
[1780627145774,105.47,62839.43,138.9,-0.1245,0.00013,3.18782]
[1780627145884,105.47,62839.43,138.9,-0.1245,0.00013,3.18782]
[1780627145961,105.47,62839.43,138.9,-0.1245,0.00013,3.18782]
[1780627146187,105.47,62839.43,138.9,-0.1245,0.00013,3.18782]
[1780627146213,105.47,62843.72,138.9,-0.12396,0.00012,3.17842]
[1780627147249,105.47,62851.16,138.9,-0.12303,0.00012,3.16213]
[1780627148169,105.47,62851.16,138.9,-0.12303,0.00012,3.16213]
[1780627148226,105.48,62853.71,138.9,-0.12272,0.00012,3.15658]
[1780627148927,105.48,62853.71,138.9,-0.12272,0.00012,3.15658]
[1780627149105,105.48,62843.9,138.9,-0.12394,0.00012,3.17806]
[1780627150112,105.48,62840.62,138.9,-0.12435,0.00013,3.18522]
[1780627152126,105.47,62835.0,138.9,-0.12505,0.00013,3.19749]
[1780627153133,105.47,62829.82,138.9,-0.1257,0.00013,3.20878]
[1780627154781,105.47,62827.34,138.9,-0.12601,0.00013,3.21413]
[1780627155149,105.47,62822.93,138.9,-0.12656,0.00013,3.22372]
[1780627155978,105.47,62822.93,138.9,-0.12656,0.00013,3.22372]
[1780627156294,105.47,62822.93,138.9,-0.12656,0.00013,3.22372]
[1780627156160,105.46,62820.24,138.9,-0.12689,0.00013,3.22952]
[1780627156778,105.46,62820.24,138.9,-0.12689,0.00013,3.22952]
[1780627156950,105.46,62820.24,138.9,-0.12689,0.00013,3.22952]
[1780627157272,105.46,62842.03,138.9,-0.12414,0.00013,3.18155]
[1780627158172,105.46,62845.63,138.9,-0.12369,0.00012,3.17362]
[1780627158417,105.46,62845.63,138.9,-0.12369,0.00012,3.17362]
[1780627159179,105.46,62844.73,138.9,-0.1238,0.00012,3.17555]
[1780627160796,105.46,62843.99,138.9,-0.12389,0.00012,3.17712]
[1780627160984,105.46,62843.99,138.9,-0.12389,0.00012,3.17712]
[1780627161193,105.46,62845.66,138.9,-0.12368,0.00012,3.17341]
[1780627162025,105.46,62845.66,138.9,-0.12368,0.00012,3.17341]
[1780627163192,105.45,62845.43,138.9,-0.1237,0.00012,3.17388]
[1780627163207,105.45,62843.85,138.9,-0.1239,0.00012,3.17731]
[1780627163737,105.45,62843.85,138.9,-0.1239,0.00012,3.17731]
[1780627164214,105.45,62840.63,138.9,-0.1243,0.00013,3.18432]
[1780627165736,105.45,62839.98,138.9,-0.12438,0.00013,3.1857]
[1780627166228,105.45,62840.16,138.9,-0.12435,0.00013,3.18526]
[1780627166739,105.45,62840.16,138.9,-0.12435,0.00013,3.18526]
[1780627167247,105.45,62839.89,138.9,-0.12438,0.00013,3.18579]
[1780627168582,105.45,62840.07,138.9,-0.12436,0.00013,3.18535]
[1780627168753,105.45,62840.07,138.9,-0.12436,0.00013,3.18535]
[1780627168889,105.45,62840.07,138.9,-0.12436,0.00013,3.18535]
[1780627169249,105.45,62840.1,138.9,-0.12435,0.00013,3.18523]
[1780627171263,105.44,62840.76,138.9,-0.1239,0.00013,3.17224]
[1780627173328,105.44,62837.43,138.9,-0.12431,0.00013,3.17945]
[1780627177305,105.43,62832.4,138.9,-0.12493,0.00013,3.19025]
[1780627178312,105.43,62829.47,138.9,-0.1253,0.00013,3.19661]
[1780627181285,105.43,62830.05,138.9,-0.12522,0.00013,3.19518]
[1780627181333,105.43,62839.32,138.9,-0.12405,0.00013,3.17476]
[1780627181789,105.43,62839.32,138.9,-0.12405,0.00013,3.17476]
[1780627181839,105.43,62839.32,138.9,-0.12405,0.00013,3.17476]
[1780627181982,105.43,62839.32,138.9,-0.12405,0.00013,3.17476]
[1780627182394,105.43,62840.12,138.9,-0.12394,0.00013,3.17295]
[1780627183199,105.43,62840.12,138.9,-0.12394,0.00013,3.17295]
[1780627183361,105.43,62840.12,138.9,-0.12394,0.00013,3.17295]
[1780627183405,105.43,62840.12,138.9,-0.12394,0.00013,3.17295]
[1780627183389,105.42,62841.52,138.9,-0.12377,0.00013,3.16985]
[1780627184567,105.42,62840.27,138.9,-0.12392,0.00013,3.17255]
[1780627185187,105.42,62840.27,138.9,-0.12392,0.00013,3.17255]
[1780627185344,105.42,62840.27,138.9,-0.12392,0.00013,3.17255]
[1780627185361,105.42,62839.74,138.9,-0.12398,0.00013,3.17368]
[1780627188166,105.42,62841.46,138.9,-0.12377,0.00013,3.16984]
[1780627188382,105.42,62840.27,138.9,-0.12391,0.00013,3.17242]
[1780627188973,105.42,62840.27,138.9,-0.12391,0.00013,3.17242]
[1780627189390,105.42,62840.63,138.9,-0.12387,0.00013,3.17159]
[1780627190783,105.42,62840.14,138.9,-0.12392,0.00013,3.17263]
[1780627191404,105.42,62839.85,138.9,-0.12396,0.00013,3.17324]
[1780627192141,105.42,62839.85,138.9,-0.12396,0.00013,3.17324]
[1780627192410,105.42,62838.95,138.9,-0.12407,0.00013,3.17516]
[1780627193994,105.42,62839.56,138.9,-0.12399,0.00013,3.17379]
[1780627194425,105.41,62840.03,138.9,-0.12393,0.00013,3.17272]
[1780627195176,105.41,62840.03,138.9,-0.12393,0.00013,3.17272]
[1780627195268,105.41,62840.01,138.9,-0.12393,0.00013,3.17272]
[1780627197084,105.41,62839.83,138.9,-0.12395,0.00013,3.17308]
[1780627197100,105.41,62839.22,138.9,-0.12403,0.00013,3.17439]
[1780627198055,105.41,62839.22,138.9,-0.12403,0.00013,3.17439]
[1780627198155,105.41,62838.54,138.9,-0.12411,0.00013,3.17583]
[1780627199288,105.41,62838.54,138.9,-0.12411,0.00013,3.17583]
[1780627199479,105.41,62837.13,138.9,-0.12428,0.00013,3.17889]
[1780627200165,105.41,62833.27,138.9,-0.12476,0.00013,3.1873]
[1780627200986,105.41,62833.27,138.9,-0.12476,0.00013,3.1873]
[1780627201098,105.41,62833.27,138.9,-0.12476,0.00013,3.1873]
[1780627201535,105.41,62833.27,138.9,-0.12476,0.00013,3.1873]
[1780627201175,105.41,62830.16,138.9,-0.12516,0.00013,3.19413]
[1780627202315,105.4,62835.74,138.9,-0.12445,0.00013,3.18175]
[1780627203082,105.4,62835.74,138.9,-0.12445,0.00013,3.18175]
[1780627203221,105.4,62832.34,138.9,-0.12487,0.00013,3.18917]
[1780627203791,105.4,62832.34,138.9,-0.12487,0.00013,3.18917]
[1780627204401,105.4,62832.34,138.9,-0.12487,0.00013,3.18917]
[1780627203829,105.4,62827.96,138.9,-0.12542,0.00013,3.19872]
[1780627205451,105.4,62831.6,138.9,-0.12496,0.00013,3.19066]
[1780627205783,105.4,62831.6,138.9,-0.12496,0.00013,3.19066]
[1780627206472,105.4,62831.6,138.9,-0.12496,0.00013,3.19066]
[1780627205862,105.4,62837.52,138.9,-0.12421,0.00013,3.17761]
[1780627206525,105.4,62837.29,138.9,-0.12424,0.00013,3.17811]
[1780627208892,105.4,62836.05,138.9,-0.12439,0.00013,3.18076]
[1780627208970,105.4,62834.39,138.9,-0.1246,0.00013,3.18436]
[1780627209489,105.4,62834.39,138.9,-0.1246,0.00013,3.18436]
[1780627209547,105.4,62837.67,138.9,-0.12418,0.00013,3.17716]
[1780627210554,105.39,62840.42,138.9,-0.12384,0.00013,3.17108]
[1780627212887,105.39,62840.39,138.9,-0.12384,0.00013,3.17111]
[1780627212891,105.39,62840.39,138.9,-0.12384,0.00013,3.17111]
[1780627213469,105.39,62840.39,138.9,-0.12384,0.00013,3.17111]
[1780627213014,105.39,62840.35,138.9,-0.12384,0.00013,3.17114]
[1780627213900,105.39,62840.35,138.9,-0.12384,0.00013,3.17114]
[1780627213924,105.39,62833.64,138.9,-0.12468,0.00013,3.18584]
[1780627214510,105.39,62833.64,138.9,-0.12468,0.00013,3.18584]
[1780627215159,105.39,62833.66,138.9,-0.12468,0.00013,3.18576]
[1780627216022,105.39,62839.52,138.9,-0.12394,0.00013,3.17287]
[1780627216998,105.39,62839.52,138.9,-0.12394,0.00013,3.17287]
[1780627217095,105.39,62844.16,138.9,-0.12336,0.00012,3.16268]
[1780627217567,105.39,62844.16,138.9,-0.12336,0.00012,3.16268]
[1780627217610,105.39,62848.37,138.9,-0.12283,0.00012,3.15345]
[1780627219822,105.39,62846.55,138.9,-0.12306,0.00012,3.15744]
[1780627220373,105.39,62846.55,138.9,-0.12306,0.00012,3.15744]
[1780627222426,105.39,62847.32,138.9,-0.12297,0.00012,3.15576]
[1780627222444,105.39,62846.68,138.9,-0.12305,0.00012,3.15717]
[1780627223425,105.39,62846.68,138.9,-0.12305,0.00012,3.15717]
[1780627223440,105.39,62847.28,138.9,-0.12297,0.00012,3.15584]
[1780627224853,105.39,62847.31,138.9,-0.12297,0.00012,3.15578]
[1780627225435,105.39,62847.31,138.9,-0.12297,0.00012,3.15578]
[1780627224855,105.39,62849.18,138.9,-0.12273,0.00012,3.15169]
[1780627226117,105.39,62845.84,138.9,-0.12315,0.00012,3.15899]
[1780627226926,105.39,62840.72,138.9,-0.12379,0.00013,3.17021]
[1780627227683,105.39,62837.1,138.9,-0.12424,0.00013,3.17813]
[1780627230584,105.39,62837.07,138.9,-0.12424,0.00013,3.1781]
[1780627230390,105.38,62829.84,138.9,-0.12515,0.00013,3.19392]
[1780627230704,105.38,62819.02,138.9,-0.12651,0.00013,3.2177]
[1780627233053,105.38,62812.72,138.9,-0.12694,0.00013,3.21993]
[1780627233341,105.38,62812.72,138.9,-0.12694,0.00013,3.21993]
[1780627233345,105.38,62812.72,138.9,-0.12694,0.00013,3.21993]
[1780627233455,105.38,62809.89,138.9,-0.12731,0.00013,3.22616]
[1780627234173,105.38,62809.89,138.9,-0.12731,0.00013,3.22616]
[1780627234314,105.38,62798.97,138.9,-0.1287,0.00013,3.25012]
[1780627235269,105.38,62798.97,138.9,-0.1287,0.00013,3.25012]
[1780627235429,105.38,62798.97,138.9,-0.1287,0.00013,3.25012]
[1780627235306,105.37,62791.58,138.9,-0.12965,0.00013,3.26626]
[1780627235607,105.37,62791.58,138.9,-0.12965,0.00013,3.26626]
[1780627236340,105.37,62791.58,138.9,-0.12965,0.00013,3.26626]
[1780627236342,105.37,62797.93,138.9,-0.12882,0.00013,3.25208]
[1780627237504,105.37,62797.93,138.9,-0.12882,0.00013,3.25208]
[1780627237507,105.37,62797.93,138.9,-0.12882,0.00013,3.25208]
[1780627237425,105.36,62805.32,138.9,-0.12786,0.00013,3.23564]
[1780627237574,105.36,62805.32,138.9,-0.12786,0.00013,3.23564]
[1780627238387,105.36,62805.32,138.9,-0.12786,0.00013,3.23564]
[1780627238476,105.36,62814.37,138.9,-0.12669,0.00013,3.21558]
[1780627238582,105.36,62814.37,138.9,-0.12669,0.00013,3.21558]
[1780627239427,105.36,62814.37,138.9,-0.12669,0.00013,3.21558]
[1780627239497,105.36,62821.3,138.9,-0.12581,0.00013,3.20022]
[1780627239812,105.36,62821.3,138.9,-0.12581,0.00013,3.20022]
[1780627239837,105.36,62824.67,138.9,-0.12538,0.00013,3.19282]
[1780627240990,105.36,62824.67,138.9,-0.12538,0.00013,3.19282]
[1780627241490,105.36,62824.67,138.9,-0.12538,0.00013,3.19282]
[1780627241363,105.35,62828.51,138.9,-0.12488,0.00013,3.18409]
[1780627242211,105.35,62828.51,138.9,-0.12488,0.00013,3.18409]
[1780627242284,105.35,62833.86,138.9,-0.1242,0.00013,3.17222]
[1780627243802,105.35,62836.91,138.9,-0.12381,0.00013,3.16542]
[1780627244760,105.35,62836.91,138.9,-0.12381,0.00013,3.16542]
[1780627244898,105.35,62836.91,138.9,-0.12381,0.00013,3.16542]
[1780627245304,105.35,62836.91,138.9,-0.12381,0.00013,3.16542]
[1780627245359,105.34,62840.62,138.9,-0.12334,0.00013,3.15718]
[1780627245542,105.34,62840.62,138.9,-0.12334,0.00013,3.15718]
[1780627245956,105.34,62840.62,138.9,-0.12334,0.00013,3.15718]
[1780627246017,105.34,62851.03,138.9,-0.12204,0.00012,3.13428]
[1780627247219,105.34,62851.03,138.9,-0.12204,0.00012,3.13428]
[1780627247394,105.34,62851.03,138.9,-0.12204,0.00012,3.13428]
[1780627248304,105.34,62850.65,138.9,-0.12208,0.00012,3.13497]
[1780627249252,105.34,62851.99,138.9,-0.12191,0.00012,3.13198]
[1780627249296,105.33,62845.53,138.9,-0.12271,0.00012,3.14608]
[1780627251409,105.33,62847.4,138.9,-0.12247,0.00012,3.14191]
[1780627251877,105.33,62848.47,138.9,-0.12233,0.00012,3.1395]
[1780627252690,105.33,62847.13,138.9,-0.1225,0.00012,3.14243]
[1780627253536,105.33,62836.08,138.9,-0.12387,0.00013,3.16653]
[1780627253915,105.33,62836.08,138.9,-0.12387,0.00013,3.16653]
[1780627254875,105.33,62835.49,138.9,-0.12394,0.00013,3.16773]
[1780627257386,105.32,62834.78,138.9,-0.12402,0.00013,3.16918]
[1780627257523,105.32,62840.39,138.9,-0.12331,0.00013,3.15667]
[1780627257744,105.32,62840.39,138.9,-0.12331,0.00013,3.15667]
[1780627257903,105.32,62845.36,138.9,-0.12269,0.00012,3.14578]
[1780627258978,105.32,62845.36,138.9,-0.12269,0.00012,3.14578]
[1780627260848,105.31,62844.0,138.9,-0.12285,0.00012,3.14853]
[1780627261366,105.31,62844.0,138.9,-0.12285,0.00012,3.14853]
[1780627262019,105.31,62846.2,138.9,-0.12257,0.00012,3.14363]
[1780627262243,105.31,62846.2,138.9,-0.12257,0.00012,3.14363]
[1780627262538,105.31,62859.48,138.9,-0.12092,0.00012,3.11451]
[1780627263322,105.31,62872.66,138.9,-0.1193,0.00012,3.08571]
[1780627263657,105.31,62872.66,138.9,-0.1193,0.00012,3.08571]
[1780627263659,105.31,62872.66,138.9,-0.1193,0.00012,3.08571]
[1780627263934,105.31,62872.66,138.9,-0.1193,0.00012,3.08571]
[1780627264144,105.31,62872.66,138.9,-0.1193,0.00012,3.08571]
[1780627264884,105.31,62874.48,138.9,-0.11908,0.00012,3.08174]
[1780627265416,105.31,62868.41,138.9,-0.11982,0.00012,3.09494]
[1780627265781,105.31,62868.41,138.9,-0.11982,0.00012,3.09494]
[1780627265916,105.31,62868.41,138.9,-0.11982,0.00012,3.09494]
[1780627266060,105.31,62868.41,138.9,-0.11982,0.00012,3.09494]
[1780627266084,105.31,62868.41,138.9,-0.11982,0.00012,3.09494]
[1780627266107,105.31,62868.41,138.9,-0.11982,0.00012,3.09494]
[1780627266375,105.31,62858.87,138.9,-0.12099,0.00012,3.11578]
[1780627266867,105.31,62858.87,138.9,-0.12099,0.00012,3.11578]
[1780627267273,105.3,62848.53,138.9,-0.12227,0.00012,3.13829]
[1780627268979,105.3,62847.98,138.9,-0.12233,0.00012,3.13944]
[1780627269350,105.3,62848.68,138.9,-0.12224,0.00012,3.13784]
[1780627270009,105.3,62854.29,138.9,-0.12154,0.00012,3.12542]
[1780627270563,105.3,62854.29,138.9,-0.12154,0.00012,3.12542]
[1780627270949,105.3,62854.29,138.9,-0.12154,0.00012,3.12542]
[1780627271011,105.29,62860.9,138.9,-0.12071,0.00012,3.11084]
[1780627271561,105.29,62860.9,138.9,-0.12071,0.00012,3.11084]
[1780627272020,105.29,62854.67,138.9,-0.12148,0.00012,3.12444]
[1780627272758,105.29,62854.67,138.9,-0.12148,0.00012,3.12444]
[1780627272800,105.29,62854.67,138.9,-0.12148,0.00012,3.12444]
[1780627273025,105.29,62852.1,138.9,-0.1218,0.00012,3.13003]
[1780627274303,105.29,62852.1,138.9,-0.1218,0.00012,3.13003]
[1780627274328,105.29,62851.62,138.9,-0.12185,0.00012,3.13094]
[1780627276049,105.29,62844.87,138.9,-0.12268,0.00012,3.14563]
[1780627279644,105.28,62846.92,138.9,-0.12242,0.00012,3.141]
[1780627280089,105.28,62845.71,138.9,-0.12257,0.00012,3.14358]
[1780627280793,105.28,62845.71,138.9,-0.12257,0.00012,3.14358]
[1780627282135,105.28,62846.71,138.9,-0.12243,0.00012,3.14124]
[1780627282295,105.27,62845.94,138.9,-0.12252,0.00012,3.14278]
[1780627283216,105.27,62845.94,138.9,-0.12252,0.00012,3.14278]
[1780627283491,105.27,62845.94,138.9,-0.12252,0.00012,3.14278]
[1780627283531,105.27,62845.94,138.9,-0.12252,0.00012,3.14278]
[1780627283821,105.27,62845.94,138.9,-0.12252,0.00012,3.14278]
[1780627283555,105.27,62823.65,138.9,-0.12531,0.00013,3.19157]
[1780627283954,105.27,62823.65,138.9,-0.12531,0.00013,3.19157]
[1780627285120,105.27,62823.65,138.9,-0.12531,0.00013,3.19157]
[1780627284155,105.27,62812.6,138.9,-0.12672,0.00013,3.2159]
[1780627288255,105.21,62811.02,138.9,-0.12679,0.00013,3.21717]
[1780627288561,105.21,62811.02,138.9,-0.12679,0.00013,3.21717]
[1780627288517,105.19,62804.44,138.9,-0.12757,0.00013,3.23063]
[1780627289177,105.16,62801.8,138.9,-0.12785,0.00013,3.23542]
[1780627289730,105.16,62801.8,138.9,-0.12785,0.00013,3.23542]
[1780627290378,105.16,62801.8,138.9,-0.12785,0.00013,3.23542]
[1780627290697,105.13,62801.63,138.9,-0.12781,0.00013,3.23457]
[1780627290789,105.13,62801.63,138.9,-0.12781,0.00013,3.23457]
[1780627291439,105.09,62804.84,138.9,-0.12696,0.00013,3.21473]
[1780627292198,105.05,62808.99,138.9,-0.12632,0.00013,3.20372]
[1780627292586,105.05,62808.99,138.9,-0.12632,0.00013,3.20372]
[1780627294125,105.01,62808.07,138.9,-0.12635,0.00013,3.20416]
[1780627298184,105.0,62805.98,138.9,-0.1266,0.00013,3.20842]
[1780627299225,104.99,62803.96,138.9,-0.12685,0.00013,3.21279]
[1780627299414,104.99,62800.88,138.9,-0.12724,0.00013,3.2195]
[1780627300260,104.95,62805.45,138.9,-0.12657,0.00013,3.20783]
[1780627301826,104.91,62804.95,138.9,-0.12654,0.00013,3.20729]
[1780627302380,104.91,62802.1,138.9,-0.12689,0.00013,3.21345]
[1780627308317,104.87,62803.95,138.9,-0.12657,0.00013,3.20791]
[1780627308843,104.87,62803.95,138.9,-0.12657,0.00013,3.20791]
[1780627309417,104.87,62792.02,138.9,-0.12811,0.00013,3.23423]
[1780627310331,104.86,62788.98,138.9,-0.12849,0.00013,3.24088]
[1780627310800,104.86,62788.98,138.9,-0.12849,0.00013,3.24088]
[1780627316003,104.85,62787.24,138.9,-0.12868,0.00013,3.24407]
[1780627316373,104.84,62792.67,138.9,-0.12797,0.00013,3.23189]
[1780627317380,104.84,62796.86,138.9,-0.12742,0.00013,3.22247]
[1780627319293,104.84,62797.82,138.9,-0.12729,0.00013,3.22023]
[1780627320105,104.83,62797.95,138.9,-0.12727,0.00013,3.21983]
[1780627320401,104.83,62797.95,138.9,-0.12727,0.00013,3.21983]
[1780627321405,104.83,62799.02,138.9,-0.12712,0.00013,3.21735]
[1780627323423,104.82,62794.84,138.9,-0.12765,0.00013,3.22631]
[1780627324492,104.82,62783.66,138.9,-0.12909,0.00013,3.25099]
[1780627324720,104.82,62783.66,138.9,-0.12909,0.00013,3.25099]
[1780627325443,104.79,62774.85,138.9,-0.13017,0.00013,3.26944]
[1780627326446,104.79,62778.75,138.9,-0.12965,0.00013,3.26063]
[1780627328462,104.78,62783.43,138.9,-0.12903,0.00013,3.2499]
[1780627329467,104.78,62786.25,138.9,-0.12865,0.00013,3.24348]
[1780627330474,104.77,62782.05,138.9,-0.12919,0.00013,3.25266]
[1780627331481,104.77,62778.4,138.9,-0.12966,0.00013,3.26063]
[1780627335511,104.75,62763.08,138.9,-0.13163,0.00013,3.29407]
[1780627335811,104.75,62763.08,138.9,-0.13163,0.00013,3.29407]
[1780627335821,104.75,62763.08,138.9,-0.13163,0.00013,3.29407]
[1780627335881,104.75,62763.08,138.9,-0.13163,0.00013,3.29407]
[1780627336391,104.75,62763.08,138.9,-0.13163,0.00013,3.29407]
[1780627336605,104.75,62763.08,138.9,-0.13163,0.00013,3.29407]
[1780627336587,104.75,62748.88,138.9,-0.1335,0.00013,3.32555]
[1780627337159,104.75,62748.88,138.9,-0.1335,0.00013,3.32555]
[1780627337163,104.75,62748.88,138.9,-0.1335,0.00013,3.32555]
[1780627337286,104.75,62748.88,138.9,-0.1335,0.00013,3.32555]
[1780627337326,104.75,62748.88,138.9,-0.1335,0.00013,3.32555]
[1780627337524,104.72,62743.2,138.9,-0.1342,0.00013,3.33713]
[1780627337935,104.72,62743.2,138.9,-0.1342,0.00013,3.33713]
[1780627338209,104.72,62743.2,138.9,-0.1342,0.00013,3.33713]
[1780627338495,104.72,62743.2,138.9,-0.1342,0.00013,3.33713]
[1780627338531,104.72,62736.99,138.9,-0.13503,0.00013,3.35092]
[1780627338720,104.72,62736.99,138.9,-0.13503,0.00013,3.35092]
[1780627339231,104.72,62736.99,138.9,-0.13503,0.00013,3.35092]
[1780627339538,104.71,62730.65,138.9,-0.13587,0.00013,3.36499]
[1780627339971,104.71,62730.65,138.9,-0.13587,0.00013,3.36499]
[1780627340545,104.71,62727.22,138.9,-0.13633,0.00014,3.37254]
[1780627341552,104.71,62724.51,138.9,-0.13669,0.00014,3.37846]
[1780627344742,104.7,62724.14,138.9,-0.13671,0.00014,3.37884]
[1780627345580,104.69,62714.2,138.9,-0.13806,0.00014,3.40093]
[1780627345771,104.69,62714.2,138.9,-0.13806,0.00014,3.40093]
[1780627346171,104.69,62714.2,138.9,-0.13806,0.00014,3.40093]
[1780627346597,104.69,62708.88,138.9,-0.13877,0.00014,3.41269]
[1780627346829,104.69,62708.88,138.9,-0.13877,0.00014,3.41269]
[1780627347155,104.69,62708.88,138.9,-0.13877,0.00014,3.41269]
[1780627347187,104.69,62708.88,138.9,-0.13877,0.00014,3.41269]
[1780627347206,104.69,62708.88,138.9,-0.13877,0.00014,3.41269]
[1780627347555,104.69,62708.88,138.9,-0.13877,0.00014,3.41269]
[1780627347606,104.66,62689.6,138.9,-0.14137,0.00014,3.45485]
[1780627348040,104.66,62689.6,138.9,-0.14137,0.00014,3.45485]
[1780627348157,104.66,62689.6,138.9,-0.14137,0.00014,3.45485]
[1780627348187,104.66,62689.6,138.9,-0.14137,0.00014,3.45485]
[1780627348613,104.63,62649.62,138.9,-0.14692,0.00014,3.54352]
[1780627348748,104.63,62649.62,138.9,-0.14692,0.00014,3.54352]
[1780627349427,104.63,62649.62,138.9,-0.14692,0.00014,3.54352]
[1780627349541,104.63,62649.62,138.9,-0.14692,0.00014,3.54352]
[1780627349620,104.63,62649.62,138.9,-0.14692,0.00014,3.54352]
[1780627349621,104.58,62635.87,138.9,-0.14879,0.00014,3.57275]
[1780627350510,104.58,62635.87,138.9,-0.14879,0.00014,3.57275]
[1780627350547,104.58,62635.87,138.9,-0.14879,0.00014,3.57275]
[1780627350627,104.52,62636.6,138.9,-0.14855,0.00014,3.56896]
[1780627351163,104.52,62636.6,138.9,-0.14855,0.00014,3.56896]
[1780627351477,104.52,62636.6,138.9,-0.14855,0.00014,3.56896]
[1780627351634,104.46,62649.75,138.9,-0.14616,0.00014,3.52559]
[1780627351888,104.46,62649.75,138.9,-0.14616,0.00014,3.52559]
[1780627351951,104.46,62649.75,138.9,-0.14616,0.00014,3.52559]
[1780627352608,104.46,62649.75,138.9,-0.14616,0.00014,3.52559]
[1780627352698,104.46,62649.75,138.9,-0.14616,0.00014,3.52559]
[1780627352641,104.4,62657.2,138.9,-0.14496,0.00014,3.50662]
[1780627352818,104.4,62657.2,138.9,-0.14496,0.00014,3.50662]
[1780627353560,104.4,62657.2,138.9,-0.14496,0.00014,3.50662]
[1780627353727,104.4,62657.2,138.9,-0.14496,0.00014,3.50662]
[1780627353648,104.34,62672.46,138.9,-0.14268,0.00014,3.47004]
[1780627353984,104.34,62672.46,138.9,-0.14268,0.00014,3.47004]
[1780627354188,104.34,62672.46,138.9,-0.14268,0.00014,3.47004]
[1780627355662,104.22,62666.85,138.9,-0.1432,0.00014,3.47835]
[1780627356669,104.16,62656.81,138.9,-0.14449,0.00014,3.49883]
[1780627357676,104.11,62651.24,138.9,-0.14515,0.00014,3.50922]
[1780627357814,104.11,62651.24,138.9,-0.14515,0.00014,3.50922]
[1780627358140,104.11,62651.24,138.9,-0.14515,0.00014,3.50922]
[1780627360024,103.99,62651.04,138.9,-0.1449,0.00014,3.5053]
[1780627360870,103.93,62649.1,138.9,-0.14505,0.00014,3.5075]
[1780627361430,103.93,62649.1,138.9,-0.14505,0.00014,3.5075]
[1780627361567,103.93,62649.1,138.9,-0.14505,0.00014,3.5075]
[1780627361621,103.93,62649.1,138.9,-0.14505,0.00014,3.5075]
[1780627361704,103.87,62639.23,138.9,-0.14632,0.00014,3.52768]
[1780627362365,103.87,62639.23,138.9,-0.14632,0.00014,3.52768]
[1780627362711,103.83,62632.56,138.9,-0.14719,0.00014,3.54134]
[1780627363479,103.83,62632.56,138.9,-0.14719,0.00014,3.54134]
[1780627363718,103.79,62631.58,138.9,-0.14725,0.00014,3.54214]
[1780627365364,103.73,62631.98,138.9,-0.14706,0.00014,3.53913]
[1780627365569,103.73,62631.98,138.9,-0.14706,0.00014,3.53913]
[1780627366730,103.68,62630.86,138.9,-0.14709,0.00014,3.53962]
[1780627367664,103.57,62637.2,138.9,-0.14593,0.00014,3.52116]
[1780627368706,103.52,62644.44,138.9,-0.14478,0.00014,3.50291]
[1780627369300,103.52,62644.44,138.9,-0.14478,0.00014,3.50291]
[1780627370026,103.48,62642.74,138.9,-0.14493,0.00014,3.50524]
[1780627370516,103.43,62639.22,138.9,-0.14534,0.00014,3.51169]
[1780627371486,103.43,62639.22,138.9,-0.14534,0.00014,3.51169]
[1780627371586,103.39,62639.77,138.9,-0.14515,0.00014,3.50867]
[1780627373085,103.34,62640.81,138.9,-0.1449,0.00014,3.50472]
[1780627373317,103.34,62640.81,138.9,-0.1449,0.00014,3.50472]
[1780627373425,103.34,62640.81,138.9,-0.1449,0.00014,3.50472]
[1780627373476,103.3,62641.64,138.9,-0.14469,0.00014,3.5013]
[1780627374938,103.25,62639.34,138.9,-0.14491,0.00014,3.50478]
[1780627375983,103.25,62641.24,138.9,-0.14464,0.00014,3.50045]
[1780627377846,103.2,62643.55,138.9,-0.14418,0.00014,3.49305]
[1780627378452,103.2,62643.55,138.9,-0.14418,0.00014,3.49305]
[1780627378471,103.19,62639.25,138.9,-0.14478,0.00014,3.50269]
[1780627378938,103.19,62639.25,138.9,-0.14478,0.00014,3.50269]
[1780627379183,103.19,62639.25,138.9,-0.14478,0.00014,3.50269]
[1780627379327,103.19,62639.25,138.9,-0.14478,0.00014,3.50269]
[1780627379429,103.19,62636.66,138.9,-0.14515,0.00014,3.50842]
[1780627379825,103.19,62636.66,138.9,-0.14515,0.00014,3.50842]
[1780627379908,103.19,62636.66,138.9,-0.14515,0.00014,3.50842]
[1780627380213,103.19,62636.66,138.9,-0.14515,0.00014,3.50842]
[1780627380453,103.19,62636.66,138.9,-0.14515,0.00014,3.50842]
[1780627380761,103.19,62630.54,138.9,-0.14603,0.00014,3.52239]
[1780627381055,103.19,62630.54,138.9,-0.14603,0.00014,3.52239]
[1780627381694,103.18,62613.59,138.9,-0.14848,0.00015,3.56093]
[1780627383835,103.13,62613.46,138.9,-0.14838,0.00015,3.55938]
[1780627384752,103.13,62613.46,138.9,-0.14838,0.00015,3.55938]
[1780627384675,103.04,62606.6,138.9,-0.14918,0.00015,3.5718]
[1780627385670,103.04,62597.27,138.9,-0.15055,0.00015,3.59314]
[1780627386621,103.04,62597.27,138.9,-0.15055,0.00015,3.59314]
[1780627386910,103.04,62597.27,138.9,-0.15055,0.00015,3.59314]
[1780627386682,102.94,62593.45,138.9,-0.15088,0.00015,3.59804]
[1780627386964,102.94,62593.45,138.9,-0.15088,0.00015,3.59804]
[1780627387090,102.94,62593.45,138.9,-0.15088,0.00015,3.59804]
[1780627387745,102.9,62593.41,138.9,-0.1508,0.00015,3.59681]
[1780627388137,102.9,62593.41,138.9,-0.1508,0.00015,3.59681]
[1780627388189,102.9,62593.41,138.9,-0.1508,0.00015,3.59681]
[1780627388757,102.9,62593.41,138.9,-0.1508,0.00015,3.59681]
[1780627388987,102.87,62594.7,138.9,-0.15053,0.00015,3.59255]
[1780627389029,102.87,62594.7,138.9,-0.15053,0.00015,3.59255]
[1780627389180,102.87,62594.7,138.9,-0.15053,0.00015,3.59255]
[1780627389713,102.81,62606.92,138.9,-0.1486,0.00015,3.56249]
[1780627390712,102.77,62613.36,138.9,-0.14755,0.00015,3.54609]
[1780627390937,102.77,62613.36,138.9,-0.14755,0.00015,3.54609]
[1780627390973,102.77,62613.14,138.9,-0.14759,0.00015,3.54659]
[1780627392171,102.77,62613.14,138.9,-0.14759,0.00015,3.54659]
[1780627392255,102.77,62613.14,138.9,-0.14759,0.00015,3.54659]
[1780627392552,102.77,62613.14,138.9,-0.14759,0.00015,3.54659]
[1780627392609,102.76,62606.41,138.9,-0.14856,0.00015,3.56181]
[1780627393787,102.72,62615.58,138.9,-0.14712,0.00015,3.53927]
[1780627394617,102.72,62615.58,138.9,-0.14712,0.00015,3.53927]
[1780627394660,102.72,62615.01,138.9,-0.1472,0.00015,3.54046]
[1780627395507,102.72,62612.25,138.9,-0.1476,0.00015,3.54679]
[1780627395846,102.72,62612.25,138.9,-0.1476,0.00015,3.54679]
[1780627395927,102.72,62612.25,138.9,-0.1476,0.00015,3.54679]
[1780627396481,102.71,62603.43,138.9,-0.14889,0.00015,3.5669]
[1780627397211,102.71,62603.43,138.9,-0.14889,0.00015,3.5669]
[1780627397671,102.71,62593.71,138.9,-0.15031,0.00015,3.58903]
[1780627399340,102.7,62592.08,138.9,-0.15054,0.00015,3.59265]
[1780627399769,102.67,62592.04,138.9,-0.15046,0.00015,3.59141]
[1780627400348,102.67,62592.04,138.9,-0.15046,0.00015,3.59141]
[1780627400415,102.67,62592.04,138.9,-0.15046,0.00015,3.59141]
[1780627400789,102.67,62576.98,138.9,-0.1527,0.00015,3.62601]
[1780627401266,102.67,62576.98,138.9,-0.1527,0.00015,3.62601]
[1780627401794,102.67,62576.98,138.9,-0.1527,0.00015,3.62601]
[1780627401807,102.63,62567.14,138.9,-0.15408,0.00015,3.6471]
[1780627402073,102.63,62572.48,138.9,-0.15328,0.00015,3.63483]
[1780627402951,102.63,62572.48,138.9,-0.15328,0.00015,3.63483]
[1780627402986,102.63,62572.48,138.9,-0.15328,0.00015,3.63483]
[1780627403251,102.63,62572.48,138.9,-0.15328,0.00015,3.63483]
[1780627403372,102.63,62572.48,138.9,-0.15328,0.00015,3.63483]
[1780627403494,102.63,62572.48,138.9,-0.15328,0.00015,3.63483]
[1780627404706,102.58,62571.17,138.9,-0.15337,0.00015,3.63617]
[1780627404801,102.51,62564.31,138.9,-0.15424,0.00015,3.64934]
[1780627405159,102.51,62564.31,138.9,-0.15424,0.00015,3.64934]
[1780627405478,102.51,62564.31,138.9,-0.15424,0.00015,3.64934]
[1780627405649,102.51,62554.73,138.9,-0.15569,0.00015,3.67139]
[1780627406043,102.51,62554.73,138.9,-0.15569,0.00015,3.67139]
[1780627406281,102.51,62554.73,138.9,-0.15569,0.00015,3.67139]
[1780627406669,102.51,62554.73,138.9,-0.15569,0.00015,3.67139]
[1780627406712,102.47,62540.53,138.9,-0.15776,0.00015,3.70264]
[1780627406862,102.47,62540.53,138.9,-0.15776,0.00015,3.70264]
[1780627406979,102.47,62540.53,138.9,-0.15776,0.00015,3.70264]
[1780627407414,102.47,62540.53,138.9,-0.15776,0.00015,3.70264]
[1780627407485,102.47,62540.53,138.9,-0.15776,0.00015,3.70264]
[1780627407817,102.47,62528.58,138.9,-0.1596,0.00015,3.73015]
[1780627408425,102.47,62528.58,138.9,-0.1596,0.00015,3.73015]
[1780627408592,102.46,62522.2,138.9,-0.16057,0.00016,3.74462]
[1780627409394,102.46,62522.2,138.9,-0.16057,0.00016,3.74462]
[1780627409479,102.46,62522.2,138.9,-0.16057,0.00016,3.74462]
[1780627410347,102.46,62524.19,138.9,-0.16026,0.00015,3.74004]
[1780627410448,102.46,62524.19,138.9,-0.16026,0.00015,3.74004]
[1780627410606,102.46,62524.19,138.9,-0.16026,0.00015,3.74004]
[1780627411622,102.45,62523.8,138.9,-0.1603,0.00015,3.74067]
[1780627411654,102.45,62523.8,138.9,-0.1603,0.00015,3.74067]
[1780627411670,102.45,62523.8,138.9,-0.1603,0.00015,3.74067]
[1780627411756,102.45,62533.8,138.9,-0.15838,0.00015,3.70588]
[1780627412352,102.45,62528.64,138.9,-0.15917,0.00015,3.71776]
[1780627412893,102.45,62528.64,138.9,-0.15917,0.00015,3.71776]
[1780627413022,102.45,62528.64,138.9,-0.15917,0.00015,3.71776]
[1780627413298,102.45,62528.64,138.9,-0.15917,0.00015,3.71776]
[1780627413462,102.45,62528.64,138.9,-0.15917,0.00015,3.71776]
[1780627414262,102.44,62527.12,138.9,-0.15939,0.00015,3.72102]
[1780627414267,102.44,62527.12,138.9,-0.15939,0.00015,3.72102]
[1780627414561,102.44,62538.2,138.9,-0.15767,0.00015,3.69534]
[1780627414848,102.44,62538.2,138.9,-0.15767,0.00015,3.69534]
[1780627415135,102.44,62538.2,138.9,-0.15767,0.00015,3.69534]
[1780627415501,102.44,62538.2,138.9,-0.15767,0.00015,3.69534]
[1780627415575,102.44,62538.2,138.9,-0.15767,0.00015,3.69534]
[1780627415713,102.44,62538.2,138.9,-0.15767,0.00015,3.69534]
[1780627416518,102.44,62536.09,138.9,-0.158,0.00015,3.7002]
[1780627416844,102.44,62536.09,138.9,-0.158,0.00015,3.7002]
[1780627416744,102.4,62549.5,138.9,-0.15585,0.00015,3.66788]
[1780627417176,102.4,62549.5,138.9,-0.15585,0.00015,3.66788]
[1780627417356,102.4,62549.5,138.9,-0.15585,0.00015,3.66788]
[1780627417456,102.4,62553.48,138.9,-0.15525,0.00015,3.65871]
[1780627418347,102.4,62553.48,138.9,-0.15525,0.00015,3.65871]
[1780627418482,102.39,62544.9,138.9,-0.15655,0.00015,3.67839]
[1780627419711,102.39,62541.39,138.9,-0.15707,0.00015,3.68629]
[1780627420362,102.39,62541.39,138.9,-0.15707,0.00015,3.68629]
[1780627420715,102.38,62544.26,138.9,-0.15663,0.00015,3.67957]
[1780627421019,102.38,62544.26,138.9,-0.15663,0.00015,3.67957]
[1780627421142,102.38,62544.26,138.9,-0.15663,0.00015,3.67957]
[1780627421381,102.38,62544.26,138.9,-0.15663,0.00015,3.67957]
[1780627421736,102.38,62541.32,138.9,-0.15707,0.00015,3.68629]
[1780627422745,102.38,62541.32,138.9,-0.15707,0.00015,3.68629]
[1780627422802,102.38,62545.21,138.9,-0.15647,0.00015,3.67721]
[1780627422957,102.38,62545.21,138.9,-0.15647,0.00015,3.67721]
[1780627423205,102.38,62545.21,138.9,-0.15647,0.00015,3.67721]
[1780627423754,102.38,62534.57,138.9,-0.1581,0.00015,3.70163]
[1780627424166,102.38,62534.57,138.9,-0.1581,0.00015,3.70163]
[1780627424912,102.38,62534.57,138.9,-0.1581,0.00015,3.70163]
[1780627424735,102.37,62538.97,138.9,-0.15741,0.00015,3.69136]
[1780627424973,102.37,62538.97,138.9,-0.15741,0.00015,3.69136]
[1780627425298,102.37,62538.97,138.9,-0.15741,0.00015,3.69136]
[1780627425560,102.37,62538.97,138.9,-0.15741,0.00015,3.69136]
[1780627425743,102.37,62538.97,138.9,-0.15741,0.00015,3.69136]
[1780627425761,102.37,62555.21,138.9,-0.15493,0.00015,3.65393]
[1780627426375,102.37,62555.21,138.9,-0.15493,0.00015,3.65393]
[1780627426524,102.37,62555.21,138.9,-0.15493,0.00015,3.65393]
[1780627426863,102.37,62555.21,138.9,-0.15493,0.00015,3.65393]
[1780627426819,102.37,62565.58,138.9,-0.15335,0.00015,3.62984]
[1780627426885,102.37,62565.58,138.9,-0.15335,0.00015,3.62984]
[1780627427776,102.37,62572.28,138.9,-0.15235,0.00015,3.61436]
[1780627428114,102.37,62572.28,138.9,-0.15235,0.00015,3.61436]
[1780627428470,102.37,62572.28,138.9,-0.15235,0.00015,3.61436]
[1780627428483,102.37,62572.28,138.9,-0.15235,0.00015,3.61436]
[1780627428601,102.37,62572.28,138.9,-0.15235,0.00015,3.61436]
[1780627428722,102.37,62572.28,138.9,-0.15235,0.00015,3.61436]
[1780627428786,102.37,62572.28,138.9,-0.15235,0.00015,3.61436]
[1780627428757,102.36,62593.52,138.9,-0.14917,0.00015,3.56525]
[1780627429315,102.36,62593.52,138.9,-0.14917,0.00015,3.56525]
[1780627429539,102.36,62593.52,138.9,-0.14917,0.00015,3.56525]
[1780627429630,102.36,62593.52,138.9,-0.14917,0.00015,3.56525]
[1780627429748,102.36,62611.46,138.9,-0.14653,0.00015,3.52395]
[1780627430037,102.36,62611.46,138.9,-0.14653,0.00015,3.52395]
[1780627430048,102.36,62611.46,138.9,-0.14653,0.00015,3.52395]
[1780627430838,102.36,62628.63,138.9,-0.14403,0.00014,3.48428]
[1780627431179,102.36,62628.63,138.9,-0.14403,0.00014,3.48428]
[1780627431843,102.35,62624.58,138.9,-0.14461,0.00014,3.49348]
[1780627432161,102.35,62624.58,138.9,-0.14461,0.00014,3.49348]
[1780627433056,102.35,62623.67,138.9,-0.14473,0.00014,3.49546]
[1780627434124,102.35,62624.6,138.9,-0.14459,0.00014,3.4932]
[1780627434815,102.35,62631.6,138.9,-0.14357,0.00014,3.47698]
[1780627435791,102.35,62631.6,138.9,-0.14357,0.00014,3.47698]
[1780627436711,102.34,62637.32,138.9,-0.14274,0.00014,3.46364]
[1780627437656,102.34,62640.48,138.9,-0.14228,0.00014,3.4563]
[1780627438922,102.34,62641.97,138.9,-0.14206,0.00014,3.4528]
[1780627440426,102.34,62643.82,138.9,-0.1418,0.00014,3.44855]
[1780627440514,102.34,62643.82,138.9,-0.1418,0.00014,3.44855]
[1780627440586,102.34,62643.82,138.9,-0.1418,0.00014,3.44855]
[1780627440798,102.34,62643.82,138.9,-0.1418,0.00014,3.44855]
[1780627441238,102.34,62643.82,138.9,-0.1418,0.00014,3.44855]
[1780627440786,102.33,62656.62,138.9,-0.13998,0.00014,3.4191]
[1780627441853,102.33,62656.62,138.9,-0.13998,0.00014,3.4191]
[1780627442347,102.33,62656.62,138.9,-0.13998,0.00014,3.4191]
[1780627441896,102.33,62681.49,138.9,-0.13649,0.00014,3.36208]
[1780627443072,102.33,62681.49,138.9,-0.13649,0.00014,3.36208]
[1780627443697,102.33,62681.49,138.9,-0.13649,0.00014,3.36208]
[1780627443889,102.33,62681.49,138.9,-0.13649,0.00014,3.36208]
[1780627444527,102.33,62712.63,138.9,-0.1322,0.00014,3.29084]
[1780627444872,102.33,62712.63,138.9,-0.1322,0.00014,3.29084]
[1780627445067,102.33,62712.63,138.9,-0.1322,0.00014,3.29084]
[1780627445512,102.33,62712.63,138.9,-0.1322,0.00014,3.29084]
[1780627445540,102.33,62717.02,138.9,-0.13159,0.00014,3.28069]
[1780627446083,102.33,62717.02,138.9,-0.13159,0.00014,3.28069]
[1780627446546,102.33,62733.08,138.9,-0.12943,0.00013,3.24406]
[1780627447551,102.33,62735.59,138.9,-0.12909,0.00013,3.23836]
[1780627448218,102.33,62735.59,138.9,-0.12909,0.00013,3.23836]
[1780627448710,102.33,62736.54,138.9,-0.12897,0.00013,3.23621]
[1780627449565,102.33,62740.78,138.9,-0.1284,0.00013,3.22659]
[1780627450572,102.33,62733.97,138.9,-0.12931,0.00013,3.2421]
[1780627452586,102.33,62744.14,138.9,-0.12796,0.00013,3.21901]
[1780627452843,102.33,62744.14,138.9,-0.12796,0.00013,3.21901]
[1780627453457,102.33,62744.14,138.9,-0.12796,0.00013,3.21901]
[1780627453592,102.33,62741.37,138.9,-0.12833,0.00013,3.22534]
[1780627454600,102.33,62732.16,138.9,-0.12956,0.00013,3.24632]
[1780627455607,102.33,62735.12,138.9,-0.12916,0.00013,3.23959]
[1780627457620,102.33,62730.54,138.9,-0.12978,0.00013,3.25004]
[1780627458628,102.33,62726.9,138.9,-0.13027,0.00013,3.25833]
[1780627459263,102.33,62726.9,138.9,-0.13027,0.00013,3.25833]
[1780627459467,102.33,62726.9,138.9,-0.13027,0.00013,3.25833]
[1780627459636,102.33,62719.61,138.9,-0.13125,0.00014,3.27493]
[1780627460281,102.33,62719.61,138.9,-0.13125,0.00014,3.27493]
[1780627460643,102.33,62716.08,138.9,-0.13173,0.00014,3.28301]
[1780627461471,102.33,62716.08,138.9,-0.13173,0.00014,3.28301]
[1780627461587,102.33,62716.08,138.9,-0.13173,0.00014,3.28301]
[1780627461584,102.33,62715.84,138.9,-0.13176,0.00014,3.28351]
[1780627462451,102.34,62709.28,138.9,-0.13266,0.00014,3.29858]
[1780627463280,102.34,62701.32,138.9,-0.13375,0.00014,3.31676]
[1780627465481,102.34,62698.15,138.9,-0.1342,0.00014,3.32418]
[1780627468378,102.34,62701.94,138.9,-0.13368,0.00014,3.31561]
[1780627469722,102.34,62698.63,138.9,-0.13414,0.00014,3.32321]
[1780627472508,102.34,62700.92,138.9,-0.13346,0.00014,3.30647]
[1780627473526,102.35,62708.65,138.9,-0.1324,0.00014,3.28888]
[1780627474479,102.35,62715.91,138.9,-0.13141,0.00014,3.27232]
[1780627477917,102.4,62709.31,138.9,-0.13244,0.00014,3.28966]
[1780627479268,102.41,62702.38,138.9,-0.1334,0.00014,3.30567]
[1780627480352,102.41,62702.38,138.9,-0.1334,0.00014,3.30567]
[1780627480676,102.41,62702.73,138.9,-0.13336,0.00014,3.30493]
[1780627481204,102.41,62702.73,138.9,-0.13336,0.00014,3.30493]
[1780627481555,102.41,62720.31,138.9,-0.13096,0.00014,3.26479]
[1780627482476,102.44,62715.78,138.9,-0.13165,0.00014,3.27632]
[1780627483991,102.44,62713.49,138.9,-0.13196,0.00014,3.28154]
[1780627484499,102.49,62707.6,138.9,-0.13288,0.00014,3.29695]
[1780627485556,102.49,62707.6,138.9,-0.13288,0.00014,3.29695]
[1780627485818,102.51,62709.69,138.9,-0.13263,0.00014,3.29293]
[1780627486502,102.53,62693.51,138.9,-0.1349,0.00014,3.33061]
[1780627487286,102.53,62693.51,138.9,-0.1349,0.00014,3.33061]
[1780627487678,102.53,62673.35,138.9,-0.1377,0.00014,3.37671]
[1780627488199,102.53,62673.35,138.9,-0.1377,0.00014,3.37671]
[1780627488448,102.53,62680.47,138.9,-0.13671,0.00014,3.36046]
[1780627489618,102.53,62686.68,138.9,-0.13585,0.00014,3.34632]
[1780627489729,102.53,62686.68,138.9,-0.13585,0.00014,3.34632]
[1780627490364,102.53,62686.68,138.9,-0.13585,0.00014,3.34632]
[1780627490715,102.53,62686.68,138.9,-0.13585,0.00014,3.34632]
[1780627490518,102.53,62691.0,138.9,-0.13525,0.00014,3.33646]
[1780627490807,102.53,62691.0,138.9,-0.13525,0.00014,3.33646]
[1780627490910,102.53,62690.99,138.9,-0.13525,0.00014,3.33648]
[1780627491756,102.53,62690.99,138.9,-0.13525,0.00014,3.33648]
[1780627491916,102.54,62686.62,138.9,-0.13586,0.00014,3.34655]
[1780627493015,102.54,62686.62,138.9,-0.13586,0.00014,3.34655]
[1780627493063,102.54,62687.39,138.9,-0.13576,0.00014,3.34488]
[1780627493931,102.54,62692.53,138.9,-0.13506,0.00014,3.33322]
[1780627496564,102.54,62692.17,138.9,-0.13511,0.00014,3.33404]
[1780627496573,102.54,62692.17,138.9,-0.13511,0.00014,3.33404]
[1780627496633,102.54,62691.51,138.9,-0.1352,0.00014,3.33559]
[1780627496912,102.54,62691.51,138.9,-0.1352,0.00014,3.33559]
[1780627496952,102.54,62690.17,138.9,-0.13538,0.00014,3.33865]
[1780627498977,102.54,62688.73,138.9,-0.13559,0.00014,3.34203]
[1780627499602,102.54,62688.73,138.9,-0.13559,0.00014,3.34203]
[1780627499625,102.54,62689.8,138.9,-0.13544,0.00014,3.33961]
[1780627500701,102.55,62677.68,138.9,-0.13713,0.00014,3.36738]
[1780627501451,102.55,62677.68,138.9,-0.13713,0.00014,3.36738]
[1780627501499,102.55,62675.14,138.9,-0.13749,0.00014,3.37323]
[1780627502026,102.55,62680.36,138.9,-0.13676,0.00014,3.3613]
[1780627503701,102.55,62680.36,138.9,-0.13676,0.00014,3.3613]
[1780627503322,102.55,62684.03,138.9,-0.13625,0.00014,3.35295]
[1780627504142,102.55,62684.03,138.9,-0.13625,0.00014,3.35295]
[1780627504181,102.55,62684.03,138.9,-0.13625,0.00014,3.35295]
[1780627504221,102.55,62684.03,138.9,-0.13625,0.00014,3.35295]
[1780627504640,102.55,62677.28,138.9,-0.1372,0.00014,3.36849]
[1780627504911,102.55,62677.28,138.9,-0.1372,0.00014,3.36849]
[1780627505223,102.55,62677.28,138.9,-0.1372,0.00014,3.36849]
[1780627505515,102.55,62677.28,138.9,-0.1372,0.00014,3.36849]
[1780627505573,102.55,62677.28,138.9,-0.1372,0.00014,3.36849]
[1780627505659,102.55,62674.31,138.9,-0.13762,0.00014,3.37533]
[1780627506595,102.55,62683.32,138.9,-0.13636,0.00014,3.3547]
[1780627507172,102.55,62683.32,138.9,-0.13636,0.00014,3.3547]
[1780627507217,102.55,62686.03,138.9,-0.13598,0.00014,3.3485]
[1780627508339,102.55,62686.03,138.9,-0.13598,0.00014,3.3485]
[1780627508734,102.55,62687.39,138.9,-0.13579,0.00014,3.34539]
[1780627508803,102.55,62687.39,138.9,-0.13579,0.00014,3.34539]
[1780627509409,102.55,62698.54,138.9,-0.13425,0.00014,3.31988]
[1780627510670,102.55,62711.93,138.9,-0.13242,0.00014,3.28932]
[1780627512388,102.55,62718.42,138.9,-0.13154,0.00014,3.27457]
[1780627513696,102.55,62728.96,138.9,-0.13012,0.00013,3.25063]
[1780627513826,102.55,62728.96,138.9,-0.13012,0.00013,3.25063]
[1780627514250,102.55,62721.55,138.9,-0.13112,0.00014,3.26748]
[1780627515309,102.55,62712.81,138.9,-0.13231,0.00014,3.28751]
[1780627516124,102.56,62716.69,138.9,-0.13179,0.00014,3.27879]
[1780627518496,102.56,62718.21,138.9,-0.13159,0.00014,3.27552]
[1780627518652,102.56,62718.21,138.9,-0.13159,0.00014,3.27552]
[1780627518748,102.56,62722.79,138.9,-0.13098,0.00014,3.2652]
[1780627519145,102.57,62735.65,138.9,-0.12925,0.00013,3.23603]
[1780627520222,102.57,62735.65,138.9,-0.12925,0.00013,3.23603]
[1780627520578,102.57,62735.65,138.9,-0.12925,0.00013,3.23603]
[1780627520927,102.57,62733.98,138.9,-0.12948,0.00013,3.23991]
[1780627521411,102.57,62733.98,138.9,-0.12948,0.00013,3.23991]
[1780627521465,102.57,62733.98,138.9,-0.12948,0.00013,3.23991]
[1780627521484,102.57,62729.96,138.9,-0.13003,0.00013,3.24912]
[1780627523391,102.59,62731.11,138.9,-0.12991,0.00013,3.24719]
[1780627523462,102.59,62731.11,138.9,-0.12991,0.00013,3.24719]
[1780627523561,102.59,62731.11,138.9,-0.12991,0.00013,3.24719]
[1780627523613,102.6,62732.29,138.9,-0.12979,0.00013,3.24521]
[1780627524691,102.64,62712.33,138.9,-0.13257,0.00014,3.29202]
[1780627524848,102.64,62712.33,138.9,-0.13257,0.00014,3.29202]
[1780627524980,102.64,62712.33,138.9,-0.13257,0.00014,3.29202]
[1780627525676,102.66,62689.61,138.9,-0.13574,0.00014,3.34455]
[1780627526159,102.66,62689.61,138.9,-0.13574,0.00014,3.34455]
[1780627526219,102.66,62689.61,138.9,-0.13574,0.00014,3.34455]
[1780627526930,102.66,62690.83,138.9,-0.13557,0.00014,3.34177]
[1780627527359,102.66,62690.83,138.9,-0.13557,0.00014,3.34177]
[1780627527487,102.66,62697.48,138.9,-0.13465,0.00014,3.32661]
[1780627528741,102.66,62709.71,138.9,-0.13298,0.00014,3.29879]
[1780627529249,102.66,62713.77,138.9,-0.13243,0.00014,3.28962]
[1780627532689,102.67,62720.95,138.9,-0.1311,0.00014,3.26197]
[1780627532975,102.67,62720.95,138.9,-0.1311,0.00014,3.26197]
[1780627533742,102.67,62730.81,138.9,-0.12978,0.00013,3.23971]
[1780627534278,102.67,62730.81,138.9,-0.12978,0.00013,3.23971]
[1780627534706,102.69,62739.02,138.9,-0.12872,0.00013,3.22185]
[1780627535298,102.7,62743.59,138.9,-0.12812,0.00013,3.2116]
[1780627536674,102.7,62743.59,138.9,-0.12812,0.00013,3.2116]
[1780627536706,102.72,62746.95,138.9,-0.12774,0.00013,3.20514]
[1780627537823,102.73,62748.75,138.9,-0.1275,0.00013,3.20111]
[1780627538320,102.73,62753.63,138.9,-0.12686,0.00013,3.19013]
[1780627538895,102.73,62753.63,138.9,-0.12686,0.00013,3.19013]
[1780627539327,102.73,62760.54,138.9,-0.12595,0.00013,3.17459]
[1780627540627,102.73,62772.72,138.9,-0.12436,0.00013,3.14712]
[1780627541543,102.73,62766.02,138.9,-0.12524,0.00013,3.16231]
[1780627542759,102.73,62766.02,138.9,-0.12524,0.00013,3.16231]
[1780627542353,102.74,62753.16,138.9,-0.12694,0.00013,3.19158]
[1780627544368,102.74,62757.2,138.9,-0.12642,0.00013,3.18258]
[1780627545375,102.74,62760.18,138.9,-0.12603,0.00013,3.17593]
[1780627548707,102.75,62756.53,138.9,-0.12653,0.00013,3.18443]
[1780627549668,102.75,62760.76,138.9,-0.12597,0.00013,3.17495]
[1780627552424,102.76,62768.68,138.9,-0.12495,0.00013,3.15735]
[1780627553431,102.76,62772.68,138.9,-0.12444,0.00013,3.14845]
[1780627555676,102.76,62774.24,138.9,-0.12424,0.00013,3.14506]
[1780627555678,102.76,62774.24,138.9,-0.12424,0.00013,3.14506]
[1780627555777,102.77,62775.21,138.9,-0.12412,0.00013,3.14301]
[1780627556743,102.77,62775.21,138.9,-0.12412,0.00013,3.14301]
[1780627556696,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627556848,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627556851,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627556970,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627557130,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627557630,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627557676,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627557766,102.77,62785.84,138.9,-0.12275,0.00013,3.11915]
[1780627557772,102.77,62796.05,138.9,-0.12144,0.00013,3.09624]
[1780627558068,102.77,62796.05,138.9,-0.12144,0.00013,3.09624]
[1780627558199,102.77,62796.05,138.9,-0.12144,0.00013,3.09624]
[1780627558765,102.77,62796.05,138.9,-0.12144,0.00013,3.09624]
[1780627558651,102.77,62787.61,138.9,-0.12253,0.00013,3.1153]
[1780627559079,102.77,62787.61,138.9,-0.12253,0.00013,3.1153]
[1780627559495,102.77,62787.61,138.9,-0.12253,0.00013,3.1153]
[1780627559526,102.77,62779.55,138.9,-0.12358,0.00013,3.13351]
[1780627560078,102.77,62779.55,138.9,-0.12358,0.00013,3.13351]
[1780627560733,102.77,62782.39,138.9,-0.12321,0.00013,3.12719]
[1780627561205,102.77,62782.39,138.9,-0.12321,0.00013,3.12719]
[1780627561756,102.78,62787.78,138.9,-0.12252,0.00013,3.11515]
[1780627561911,102.78,62787.78,138.9,-0.12252,0.00013,3.11515]
[1780627563104,102.78,62788.26,138.9,-0.12246,0.00013,3.11416]
[1780627563106,102.78,62788.26,138.9,-0.12246,0.00013,3.11416]
[1780627563795,102.78,62778.46,138.9,-0.12373,0.00013,3.13629]
[1780627564128,102.78,62778.46,138.9,-0.12373,0.00013,3.13629]
[1780627564747,102.78,62781.53,138.9,-0.12334,0.00013,3.12944]
[1780627565939,102.78,62781.53,138.9,-0.12334,0.00013,3.12944]
[1780627565519,102.78,62785.5,138.9,-0.12283,0.00013,3.12059]
[1780627566836,102.79,62776.79,138.9,-0.12396,0.00013,3.14026]
[1780627569750,102.79,62778.43,138.9,-0.12376,0.00013,3.13667]
[1780627569806,102.79,62776.82,138.9,-0.12397,0.00013,3.14036]
[1780627570555,102.79,62780.48,138.9,-0.1235,0.00013,3.13219]
[1780627571366,102.79,62780.48,138.9,-0.1235,0.00013,3.13219]
[1780627571765,102.79,62786.51,138.9,-0.12272,0.00013,3.11872]
[1780627572498,102.79,62786.51,138.9,-0.12272,0.00013,3.11872]
[1780627572746,102.79,62786.51,138.9,-0.12272,0.00013,3.11872]
[1780627572752,102.8,62791.64,138.9,-0.12207,0.00013,3.10729]
[1780627573545,102.8,62791.64,138.9,-0.12207,0.00013,3.10729]
[1780627573735,102.8,62797.31,138.9,-0.12135,0.00013,3.09461]
[1780627574583,102.8,62800.49,138.9,-0.12094,0.00013,3.08753]
[1780627575590,102.8,62798.0,138.9,-0.12126,0.00013,3.09316]
[1780627578611,102.8,62794.75,138.9,-0.12169,0.00013,3.10059]
[1780627579618,102.8,62790.58,138.9,-0.12222,0.00013,3.10999]
[1780627580625,102.8,62786.93,138.9,-0.12269,0.00013,3.1182]
[1780627581196,102.8,62786.93,138.9,-0.12269,0.00013,3.1182]
[1780627581827,102.8,62786.93,138.9,-0.12269,0.00013,3.1182]
[1780627581836,102.8,62785.74,138.9,-0.12285,0.00013,3.12089]
[1780627582816,102.8,62785.74,138.9,-0.12285,0.00013,3.12089]
[1780627582833,102.81,62768.58,138.9,-0.12508,0.00013,3.15959]
[1780627583064,102.81,62768.58,138.9,-0.12508,0.00013,3.15959]
[1780627583646,102.81,62766.77,138.9,-0.12532,0.00013,3.1637]
[1780627585339,102.81,62768.74,138.9,-0.12507,0.00013,3.15936]
[1780627585578,102.81,62768.74,138.9,-0.12507,0.00013,3.15936]
[1780627588240,102.82,62768.92,138.9,-0.12506,0.00013,3.15929]
[1780627590162,102.82,62764.91,138.9,-0.1256,0.00013,3.16854]
[1780627591704,102.83,62768.86,138.9,-0.12472,0.00013,3.14828]
[1780627593437,102.83,62767.54,138.9,-0.1249,0.00013,3.15138]
[1780627593725,102.84,62766.78,138.9,-0.12501,0.00013,3.15321]
[1780627593977,102.84,62766.78,138.9,-0.12501,0.00013,3.15321]
[1780627595109,102.84,62767.73,138.9,-0.12489,0.00013,3.1511]
[1780627595736,102.84,62770.05,138.9,-0.12459,0.00013,3.14591]
[1780627595943,102.84,62770.05,138.9,-0.12459,0.00013,3.14591]
[1780627597755,102.84,62750.43,138.9,-0.12718,0.00013,3.1904]
[1780627599019,102.84,62748.1,138.9,-0.12749,0.00013,3.19572]
[1780627599635,102.84,62748.1,138.9,-0.12749,0.00013,3.19572]
[1780627601788,102.85,62759.82,138.9,-0.12595,0.00013,3.16936]
[1780627602790,102.85,62769.22,138.9,-0.12472,0.00013,3.14827]
[1780627603002,102.85,62769.22,138.9,-0.12472,0.00013,3.14827]
[1780627603797,102.85,62772.08,138.9,-0.12435,0.00013,3.14189]
[1780627604805,102.85,62767.35,138.9,-0.12497,0.00013,3.15259]
[1780627605812,102.85,62758.48,138.9,-0.12614,0.00013,3.17263]
[1780627605912,102.85,62758.48,138.9,-0.12614,0.00013,3.17263]
[1780627606332,102.85,62758.48,138.9,-0.12614,0.00013,3.17263]
[1780627606819,102.85,62743.19,138.9,-0.12816,0.00013,3.20717]
[1780627607047,102.85,62743.19,138.9,-0.12816,0.00013,3.20717]
[1780627607390,102.85,62743.19,138.9,-0.12816,0.00013,3.20717]
[1780627607738,102.85,62743.19,138.9,-0.12816,0.00013,3.20717]
[1780627609221,102.85,62743.59,138.9,-0.1281,0.00013,3.20619]
[1780627609829,102.85,62743.59,138.9,-0.1281,0.00013,3.20619]
[1780627609839,102.85,62742.3,138.9,-0.12827,0.00013,3.20908]
[1780627610464,102.85,62742.3,138.9,-0.12827,0.00013,3.20908]
[1780627610793,102.85,62742.3,138.9,-0.12827,0.00013,3.20908]
[1780627610846,102.85,62738.6,138.9,-0.12877,0.00013,3.21756]
[1780627611475,102.85,62738.6,138.9,-0.12877,0.00013,3.21756]
[1780627611786,102.85,62738.6,138.9,-0.12877,0.00013,3.21756]
[1780627611898,102.85,62738.6,138.9,-0.12877,0.00013,3.21756]
[1780627611854,102.86,62729.67,138.9,-0.12997,0.00013,3.23786]
[1780627612747,102.86,62729.67,138.9,-0.12997,0.00013,3.23786]
[1780627612871,102.86,62718.33,138.9,-0.13151,0.00014,3.26363]
[1780627612992,102.86,62718.33,138.9,-0.13151,0.00014,3.26363]
[1780627613878,102.86,62711.46,138.9,-0.13244,0.00014,3.27925]
[1780627614885,102.86,62707.12,138.9,-0.13303,0.00014,3.28912]
[1780627615402,102.86,62707.12,138.9,-0.13303,0.00014,3.28912]
[1780627616268,102.86,62706.38,138.9,-0.13313,0.00014,3.29079]
[1780627618913,102.86,62697.82,138.9,-0.13431,0.00014,3.31022]
[1780627619920,102.86,62688.77,138.9,-0.13555,0.00014,3.33078]
[1780627620927,102.86,62692.99,138.9,-0.13496,0.00014,3.32111]
[1780627622197,102.86,62693.49,138.9,-0.1349,0.00014,3.31997]
[1780627622417,102.86,62693.49,138.9,-0.1349,0.00014,3.31997]
[1780627622439,102.85,62700.27,138.9,-0.13396,0.00014,3.30445]
[1780627622974,102.85,62700.27,138.9,-0.13396,0.00014,3.30445]
[1780627623835,102.85,62704.97,138.9,-0.13331,0.00014,3.29374]
[1780627624960,102.85,62708.01,138.9,-0.1329,0.00014,3.28682]
[1780627627915,102.85,62711.53,138.9,-0.13242,0.00014,3.27882]
[1780627628437,102.85,62708.34,138.9,-0.13285,0.00014,3.28607]
[1780627630217,102.85,62710.93,138.9,-0.1325,0.00014,3.28018]
[1780627631702,102.85,62714.1,138.9,-0.13207,0.00014,3.27299]
[1780627632972,102.85,62714.1,138.9,-0.13207,0.00014,3.27299]
[1780627632942,102.85,62706.86,138.9,-0.13305,0.00014,3.28944]
[1780627633147,102.85,62706.86,138.9,-0.13305,0.00014,3.28944]
[1780627633396,102.85,62706.86,138.9,-0.13305,0.00014,3.28944]
[1780627633760,102.85,62690.0,138.9,-0.13537,0.00014,3.32783]
[1780627634000,102.85,62690.0,138.9,-0.13537,0.00014,3.32783]
[1780627634229,102.85,62690.0,138.9,-0.13537,0.00014,3.32783]
[1780627634558,102.85,62690.0,138.9,-0.13537,0.00014,3.32783]
[1780627634806,102.85,62690.0,138.9,-0.13537,0.00014,3.32783]
[1780627634879,102.85,62690.0,138.9,-0.13537,0.00014,3.32783]
[1780627634931,102.85,62685.58,138.9,-0.13598,0.00014,3.33789]
[1780627634977,102.85,62685.58,138.9,-0.13598,0.00014,3.33789]
[1780627635710,102.85,62676.64,138.9,-0.13723,0.00014,3.35833]
[1780627636782,102.85,62676.64,138.9,-0.13723,0.00014,3.35833]
[1780627636834,102.86,62673.39,138.9,-0.13769,0.00014,3.36578]
[1780627637083,102.86,62673.39,138.9,-0.13769,0.00014,3.36578]
[1780627637910,102.86,62665.34,138.9,-0.13882,0.00014,3.38417]
[1780627637987,102.86,62665.34,138.9,-0.13882,0.00014,3.38417]
[1780627638946,102.86,62670.44,138.9,-0.1381,0.00014,3.37254]
[1780627639752,102.86,62670.44,138.9,-0.1381,0.00014,3.37254]
[1780627639961,102.86,62679.2,138.9,-0.13688,0.00014,3.3526]
[1780627640177,102.86,62679.2,138.9,-0.13688,0.00014,3.3526]
[1780627641922,102.86,62669.74,138.9,-0.13821,0.00014,3.37427]
[1780627642579,102.86,62669.74,138.9,-0.13821,0.00014,3.37427]
[1780627642813,102.86,62669.74,138.9,-0.13821,0.00014,3.37427]
[1780627642861,102.86,62660.62,138.9,-0.1395,0.00014,3.3951]
[1780627643695,102.86,62660.62,138.9,-0.1395,0.00014,3.3951]
[1780627643792,102.86,62660.62,138.9,-0.1395,0.00014,3.3951]
[1780627643890,102.86,62670.73,138.9,-0.13807,0.00014,3.37202]
[1780627644143,102.86,62670.73,138.9,-0.13807,0.00014,3.37202]
[1780627644394,102.86,62670.73,138.9,-0.13807,0.00014,3.37202]
[1780627644456,102.86,62677.86,138.9,-0.13708,0.00014,3.35576]
[1780627645702,102.86,62677.86,138.9,-0.13708,0.00014,3.35576]
[1780627646145,102.86,62676.68,138.9,-0.13724,0.00014,3.35852]
[1780627647093,102.86,62676.36,138.9,-0.13729,0.00014,3.35929]
[1780627647363,102.86,62676.36,138.9,-0.13729,0.00014,3.35929]
[1780627647383,102.86,62676.36,138.9,-0.13729,0.00014,3.35929]
[1780627648904,102.87,62670.8,138.9,-0.13807,0.00014,3.37205]
[1780627649799,102.87,62666.79,138.9,-0.13864,0.00014,3.38122]
[1780627651487,102.87,62667.52,138.9,-0.13816,0.00014,3.36793]
[1780627653167,102.87,62665.45,138.9,-0.13845,0.00014,3.37265]
[1780627654486,102.87,62663.59,138.9,-0.13872,0.00014,3.37694]
[1780627654886,102.87,62674.15,138.9,-0.13724,0.00014,3.35287]
[1780627655313,102.87,62674.15,138.9,-0.13724,0.00014,3.35287]
[1780627655507,102.87,62674.15,138.9,-0.13724,0.00014,3.35287]
[1780627655889,102.87,62674.15,138.9,-0.13724,0.00014,3.35287]
[1780627656477,102.87,62674.51,138.9,-0.13719,0.00014,3.3521]
[1780627656537,102.87,62682.58,138.9,-0.13606,0.00014,3.33371]
[1780627658466,102.87,62684.19,138.9,-0.13584,0.00014,3.33009]
[1780627658876,102.87,62684.19,138.9,-0.13584,0.00014,3.33009]
[1780627659516,102.87,62683.17,138.9,-0.13598,0.00014,3.33242]
[1780627659574,102.87,62681.7,138.9,-0.13619,0.00014,3.33584]
[1780627660592,102.87,62681.7,138.9,-0.13619,0.00014,3.33584]
[1780627661011,102.87,62681.7,138.9,-0.13619,0.00014,3.33584]
[1780627661175,102.87,62681.7,138.9,-0.13619,0.00014,3.33584]
[1780627661217,102.87,62681.7,138.9,-0.13619,0.00014,3.33584]
[1780627660627,102.87,62682.59,138.9,-0.13607,0.00014,3.33389]
[1780627661695,102.88,62671.27,138.9,-0.13766,0.00014,3.35975]
[1780627662970,102.88,62663.44,138.9,-0.13876,0.00014,3.37771]
[1780627663548,102.88,62663.44,138.9,-0.13876,0.00014,3.37771]
[1780627663691,102.88,62663.44,138.9,-0.13876,0.00014,3.37771]
[1780627663880,102.88,62659.25,138.9,-0.13935,0.00014,3.38727]
[1780627664149,102.88,62659.25,138.9,-0.13935,0.00014,3.38727]
[1780627664344,102.88,62659.25,138.9,-0.13935,0.00014,3.38727]
[1780627664893,102.88,62659.25,138.9,-0.13935,0.00014,3.38727]
[1780627664969,102.88,62641.11,138.9,-0.14194,0.00014,3.42873]
[1780627665946,102.88,62632.99,138.9,-0.1431,0.00014,3.4473]
[1780627666881,102.88,62622.56,138.9,-0.14461,0.00014,3.47114]
[1780627667398,102.88,62622.56,138.9,-0.14461,0.00014,3.47114]
[1780627667741,102.88,62622.56,138.9,-0.14461,0.00014,3.47114]
[1780627667773,102.88,62635.22,138.9,-0.14278,0.00014,3.44218]
[1780627668673,102.88,62650.72,138.9,-0.14056,0.00014,3.40665]
[1780627669892,102.87,62661.5,138.9,-0.13903,0.00014,3.38196]
[1780627670376,102.87,62664.21,138.9,-0.13864,0.00014,3.37578]
[1780627673972,102.88,62663.99,138.9,-0.13868,0.00014,3.37632]
[1780627674476,102.88,62648.74,138.9,-0.14084,0.00014,3.41118]
[1780627675411,102.88,62645.38,138.9,-0.14132,0.00014,3.41888]
[1780627677919,102.88,62646.16,138.9,-0.1412,0.00014,3.41704]
[1780627678433,102.88,62652.44,138.9,-0.14031,0.00014,3.40266]
[1780627679571,102.87,62655.83,138.9,-0.13983,0.00014,3.39489]
[1780627681786,102.87,62667.66,138.9,-0.13816,0.00014,3.36788]
[1780627683996,102.88,62662.16,138.9,-0.13894,0.00014,3.38051]
[1780627684975,102.88,62662.16,138.9,-0.13894,0.00014,3.38051]
[1780627685149,102.88,62662.16,138.9,-0.13894,0.00014,3.38051]
[1780627685076,102.88,62657.41,138.9,-0.13961,0.00014,3.39137]
[1780627685768,102.88,62657.41,138.9,-0.13961,0.00014,3.39137]
[1780627685970,102.88,62641.7,138.9,-0.14185,0.00014,3.4273]
[1780627686338,102.88,62641.7,138.9,-0.14185,0.00014,3.4273]
[1780627688087,102.88,62652.7,138.9,-0.14027,0.00014,3.40209]
[1780627688454,102.88,62652.7,138.9,-0.14027,0.00014,3.40209]
[1780627688605,102.88,62652.7,138.9,-0.14027,0.00014,3.40209]
[1780627688715,102.88,62652.7,138.9,-0.14027,0.00014,3.40209]
[1780627688740,102.88,62652.7,138.9,-0.14027,0.00014,3.40209]
[1780627688996,102.88,62652.7,138.9,-0.14027,0.00014,3.40209]
[1780627689096,102.87,62673.08,138.9,-0.1374,0.00014,3.35557]
[1780627689192,102.87,62673.08,138.9,-0.1374,0.00014,3.35557]
[1780627689283,102.87,62673.08,138.9,-0.1374,0.00014,3.35557]
[1780627689722,102.87,62673.08,138.9,-0.1374,0.00014,3.35557]
[1780627689770,102.87,62680.01,138.9,-0.13643,0.00014,3.33978]
[1780627690208,102.87,62680.01,138.9,-0.13643,0.00014,3.33978]
[1780627690270,102.87,62680.01,138.9,-0.13643,0.00014,3.33978]
[1780627691877,102.87,62679.52,138.9,-0.1365,0.00014,3.34087]
[1780627692939,102.88,62678.77,138.9,-0.13661,0.00014,3.3427]
[1780627693102,102.88,62678.77,138.9,-0.13661,0.00014,3.3427]
[1780627693081,102.88,62675.62,138.9,-0.13706,0.00014,3.34994]
[1780627694084,102.88,62675.62,138.9,-0.13706,0.00014,3.34994]
[1780627696172,102.88,62675.87,138.9,-0.13703,0.00014,3.34946]
[1780627695563,102.88,62679.3,138.9,-0.13655,0.00014,3.34165]
[1780627696205,102.88,62679.3,138.9,-0.13655,0.00014,3.34165]
[1780627696473,102.88,62679.3,138.9,-0.13655,0.00014,3.34165]
[1780627696790,102.88,62668.43,138.9,-0.13807,0.00014,3.36647]
[1780627698101,102.88,62668.43,138.9,-0.13807,0.00014,3.36647]
[1780627698121,102.89,62662.69,138.9,-0.13888,0.00014,3.37965]
[1780627701756,102.89,62662.9,138.9,-0.13885,0.00014,3.37918]
[1780627702884,102.89,62671.39,138.9,-0.13766,0.00014,3.35984]
[1780627703454,102.89,62671.39,138.9,-0.13766,0.00014,3.35984]
[1780627703989,102.89,62667.32,138.9,-0.13824,0.00014,3.36916]
[1780627704627,102.89,62663.33,138.9,-0.1388,0.00014,3.37826]
[1780627707759,102.89,62663.57,138.9,-0.13877,0.00014,3.37774]
[1780627708101,102.89,62662.93,138.9,-0.13886,0.00014,3.37922]
[1780627708672,102.89,62662.93,138.9,-0.13886,0.00014,3.37922]
[1780627708775,102.89,62648.73,138.9,-0.14087,0.00014,3.41163]
[1780627709878,102.89,62648.73,138.9,-0.14087,0.00014,3.41163]
[1780627709887,102.89,62643.97,138.9,-0.14155,0.00014,3.42256]
[1780627710571,102.89,62643.97,138.9,-0.14155,0.00014,3.42256]
[1780627710669,102.89,62648.53,138.9,-0.1409,0.00014,3.41214]
[1780627711322,102.89,62648.53,138.9,-0.1409,0.00014,3.41214]
[1780627711676,102.89,62653.12,138.9,-0.13987,0.00014,3.39002]
[1780627712500,102.89,62653.12,138.9,-0.13987,0.00014,3.39002]
[1780627712963,102.89,62663.21,138.9,-0.13844,0.00014,3.36696]
[1780627713691,102.89,62666.4,138.9,-0.13799,0.00014,3.35969]
[1780627717107,102.89,62664.35,138.9,-0.13829,0.00014,3.36442]
[1780627718006,102.89,62668.79,138.9,-0.13767,0.00014,3.35437]
[1780627719110,102.89,62668.79,138.9,-0.13767,0.00014,3.35437]
[1780627719172,102.89,62668.79,138.9,-0.13767,0.00014,3.35437]
[1780627718956,102.89,62675.11,138.9,-0.13678,0.00014,3.34]
[1780627719203,102.89,62675.11,138.9,-0.13678,0.00014,3.34]
[1780627719531,102.89,62675.11,138.9,-0.13678,0.00014,3.34]
[1780627719733,102.89,62680.13,138.9,-0.13608,0.00014,3.32857]
[1780627720323,102.89,62680.13,138.9,-0.13608,0.00014,3.32857]
[1780627720894,102.89,62680.13,138.9,-0.13608,0.00014,3.32857]
[1780627725053,102.89,62680.15,138.9,-0.13608,0.00014,3.32855]
[1780627725089,102.89,62680.15,138.9,-0.13608,0.00014,3.32855]
[1780627725147,102.89,62680.28,138.9,-0.13606,0.00014,3.32827]
[1780627725912,102.89,62680.28,138.9,-0.13606,0.00014,3.32827]
[1780627726071,102.9,62676.92,138.9,-0.13654,0.00014,3.33599]
[1780627726785,102.9,62679.43,138.9,-0.13619,0.00014,3.33028]
[1780627727345,102.9,62679.43,138.9,-0.13619,0.00014,3.33028]
[1780627732503,102.9,62681.09,138.9,-0.13596,0.00014,3.32651]
[1780627733170,102.9,62681.09,138.9,-0.13596,0.00014,3.32651]
[1780627733537,102.9,62682.42,138.9,-0.13577,0.00014,3.32349]
[1780627733835,102.9,62679.55,138.9,-0.13617,0.00014,3.33004]
[1780627736099,102.9,62677.16,138.9,-0.13652,0.00014,3.3357]
[1780627738467,102.91,62675.36,138.9,-0.13678,0.00014,3.33992]
[1780627738519,102.91,62675.36,138.9,-0.13678,0.00014,3.33992]
[1780627738871,102.91,62670.79,138.9,-0.13742,0.00014,3.35039]
[1780627739568,102.91,62670.79,138.9,-0.13742,0.00014,3.35039]
[1780627739878,102.91,62666.3,138.9,-0.13805,0.00014,3.36067]
[1780627740825,102.91,62666.3,138.9,-0.13805,0.00014,3.36067]
[1780627740854,102.91,62666.3,138.9,-0.13805,0.00014,3.36067]
[1780627741007,102.91,62666.3,138.9,-0.13805,0.00014,3.36067]
[1780627741167,102.91,62666.3,138.9,-0.13805,0.00014,3.36067]
[1780627741142,102.91,62671.23,138.9,-0.13736,0.00014,3.34947]
[1780627742121,102.91,62671.23,138.9,-0.13736,0.00014,3.34947]
[1780627742191,102.91,62682.77,138.9,-0.13575,0.00014,3.32317]
[1780627742427,102.91,62682.77,138.9,-0.13575,0.00014,3.32317]
[1780627742471,102.91,62682.77,138.9,-0.13575,0.00014,3.32317]
[1780627743190,102.91,62682.77,138.9,-0.13575,0.00014,3.32317]
[1780627743195,102.91,62677.63,138.9,-0.13647,0.00014,3.33495]
[1780627744022,102.91,62673.76,138.9,-0.13702,0.00014,3.34383]
[1780627744333,102.91,62673.76,138.9,-0.13702,0.00014,3.34383]
[1780627744918,102.91,62680.9,138.9,-0.13602,0.00014,3.32755]
[1780627745599,102.91,62680.9,138.9,-0.13602,0.00014,3.32755]
[1780627745925,102.91,62684.07,138.9,-0.13558,0.00014,3.32035]
[1780627746246,102.91,62684.07,138.9,-0.13558,0.00014,3.32035]
[1780627746299,102.91,62684.07,138.9,-0.13558,0.00014,3.32035]
[1780627748839,102.91,62685.01,138.9,-0.13545,0.00014,3.31825]
[1780627748871,102.91,62685.01,138.9,-0.13545,0.00014,3.31825]
[1780627748911,102.91,62685.01,138.9,-0.13545,0.00014,3.31825]
[1780627748946,102.91,62685.86,138.9,-0.13534,0.00014,3.31633]
[1780627749953,102.92,62682.19,138.9,-0.13585,0.00014,3.32478]
[1780627750519,102.92,62682.19,138.9,-0.13585,0.00014,3.32478]
[1780627750833,102.92,62682.19,138.9,-0.13585,0.00014,3.32478]
[1780627751967,102.92,62678.17,138.9,-0.13642,0.00014,3.33402]
[1780627752302,102.92,62678.17,138.9,-0.13642,0.00014,3.33402]
[1780627752363,102.92,62678.17,138.9,-0.13642,0.00014,3.33402]
[1780627752397,102.92,62678.17,138.9,-0.13642,0.00014,3.33402]
[1780627752974,102.92,62668.54,138.9,-0.13777,0.00014,3.35602]
[1780627753549,102.92,62668.54,138.9,-0.13777,0.00014,3.35602]
[1780627753981,102.92,62661.38,138.9,-0.13878,0.00014,3.37238]
[1780627756307,102.92,62662.47,138.9,-0.13862,0.00014,3.36993]
[1780627756418,102.92,62662.47,138.9,-0.13862,0.00014,3.36993]
[1780627757145,102.92,62648.55,138.9,-0.1406,0.00014,3.4017]
[1780627758295,102.92,62647.68,138.9,-0.14072,0.00014,3.40366]
[1780627759079,102.92,62647.68,138.9,-0.14072,0.00014,3.40366]
[1780627759174,102.92,62647.51,138.9,-0.14075,0.00014,3.40409]
[1780627759308,102.92,62647.51,138.9,-0.14075,0.00014,3.40409]
[1780627760031,102.93,62650.4,138.9,-0.14034,0.00014,3.39754]
[1780627761037,102.93,62653.4,138.9,-0.13991,0.00014,3.39074]
[1780627761322,102.93,62653.4,138.9,-0.13991,0.00014,3.39074]
[1780627762231,102.93,62655.45,138.9,-0.13962,0.00014,3.38605]
[1780627763047,102.93,62655.45,138.9,-0.13962,0.00014,3.38605]
[1780627763051,102.93,62672.78,138.9,-0.13718,0.00014,3.34654]
[1780627763777,102.93,62672.78,138.9,-0.13718,0.00014,3.34654]
[1780627764115,102.93,62672.78,138.9,-0.13718,0.00014,3.34654]
[1780627764117,102.93,62679.5,138.9,-0.13625,0.00014,3.33128]
[1780627767212,102.93,62680.69,138.9,-0.13608,0.00014,3.32858]
[1780627767245,102.93,62680.69,138.9,-0.13608,0.00014,3.32858]
[1780627767953,102.93,62680.28,138.9,-0.13614,0.00014,3.32952]
[1780627768086,102.93,62674.22,138.9,-0.13699,0.00014,3.34339]
[1780627769188,102.93,62666.83,138.9,-0.13803,0.00014,3.36028]
[1780627769863,102.93,62666.83,138.9,-0.13803,0.00014,3.36028]
[1780627770175,102.93,62666.83,138.9,-0.13803,0.00014,3.36028]
[1780627770193,102.93,62657.98,138.9,-0.13928,0.00014,3.38046]
[1780627770480,102.93,62657.98,138.9,-0.13928,0.00014,3.38046]
[1780627771152,102.93,62659.91,138.9,-0.13863,0.00014,3.36441]
[1780627772115,102.93,62662.69,138.9,-0.13824,0.00014,3.35812]
[1780627774129,102.94,62667.37,138.9,-0.13758,0.00014,3.34754]
[1780627775765,102.94,62669.22,138.9,-0.13733,0.00014,3.34338]
[1780627776094,102.94,62669.22,138.9,-0.13733,0.00014,3.34338]
[1780627776217,102.94,62669.22,138.9,-0.13733,0.00014,3.34338]
[1780627776237,102.94,62674.76,138.9,-0.13656,0.00014,3.33082]
[1780627776494,102.94,62674.76,138.9,-0.13656,0.00014,3.33082]
[1780627777056,102.94,62674.76,138.9,-0.13656,0.00014,3.33082]
[1780627777214,102.94,62674.76,138.9,-0.13656,0.00014,3.33082]
[1780627777249,102.94,62678.71,138.9,-0.13601,0.00014,3.32183]
[1780627778158,102.94,62675.6,138.9,-0.13644,0.00014,3.32899]
[1780627781696,102.95,62675.52,138.9,-0.13647,0.00014,3.32938]
[1780627782186,102.95,62668.94,138.9,-0.13739,0.00014,3.34443]
[1780627784186,102.95,62668.35,138.9,-0.13748,0.00014,3.34582]
[1780627784200,102.95,62670.71,138.9,-0.13715,0.00014,3.34049]
[1780627784796,102.95,62670.71,138.9,-0.13715,0.00014,3.34049]
[1780627784841,102.95,62670.71,138.9,-0.13715,0.00014,3.34049]
[1780627785207,102.95,62678.29,138.9,-0.13609,0.00014,3.32322]
[1780627786017,102.95,62678.29,138.9,-0.13609,0.00014,3.32322]
[1780627786276,102.95,62678.29,138.9,-0.13609,0.00014,3.32322]
[1780627786214,102.95,62681.12,138.9,-0.1357,0.00014,3.31679]
[1780627787601,102.95,62681.67,138.9,-0.13562,0.00014,3.31556]
[1780627787908,102.95,62681.67,138.9,-0.13562,0.00014,3.31556]
[1780627788088,102.95,62681.67,138.9,-0.13562,0.00014,3.31556]
[1780627788180,102.95,62681.67,138.9,-0.13562,0.00014,3.31556]
[1780627788229,102.95,62678.34,138.9,-0.13609,0.00014,3.32316]
[1780627789230,102.95,62678.34,138.9,-0.13609,0.00014,3.32316]
[1780627791118,102.95,62679.72,138.9,-0.13589,0.00014,3.32003]
[1780627791563,102.95,62678.3,138.9,-0.13609,0.00014,3.32328]
[1780627792262,102.95,62672.4,138.9,-0.13692,0.00014,3.33679]
[1780627792472,102.95,62672.4,138.9,-0.13692,0.00014,3.33679]
[1780627793176,102.95,62672.4,138.9,-0.13692,0.00014,3.33679]
[1780627793269,102.95,62673.44,138.9,-0.13678,0.00014,3.33441]
[1780627794340,102.95,62674.15,138.9,-0.13668,0.00014,3.33279]
[1780627794352,102.95,62674.15,138.9,-0.13668,0.00014,3.33279]
[1780627794642,102.95,62674.15,138.9,-0.13668,0.00014,3.33279]
[1780627795282,102.95,62666.43,138.9,-0.13776,0.00014,3.35043]
[1780627795862,102.95,62666.43,138.9,-0.13776,0.00014,3.35043]
[1780627795888,102.95,62666.43,138.9,-0.13776,0.00014,3.35043]
[1780627796033,102.95,62666.43,138.9,-0.13776,0.00014,3.35043]
[1780627796318,102.95,62666.43,138.9,-0.13776,0.00014,3.35043]
[1780627796291,102.96,62670.32,138.9,-0.13722,0.00014,3.34161]
[1780627796417,102.96,62670.32,138.9,-0.13722,0.00014,3.34161]
[1780627796470,102.96,62670.32,138.9,-0.13722,0.00014,3.34161]
[1780627797300,102.96,62676.66,138.9,-0.13633,0.00014,3.32716]
[1780627798212,102.96,62676.66,138.9,-0.13633,0.00014,3.32716]
[1780627799436,102.96,62674.61,138.9,-0.13662,0.00014,3.33183]
[1780627801373,102.96,62674.97,138.9,-0.13657,0.00014,3.33101]
[1780627801391,102.96,62674.97,138.9,-0.13657,0.00014,3.33101]
[1780627802338,102.96,62672.48,138.9,-0.13692,0.00014,3.33675]
[1780627803429,102.96,62673.21,138.9,-0.13682,0.00014,3.33514]
[1780627803437,102.96,62673.21,138.9,-0.13682,0.00014,3.33514]
[1780627803452,102.96,62673.21,138.9,-0.13682,0.00014,3.33514]
[1780627803775,102.96,62673.21,138.9,-0.13682,0.00014,3.33514]
[1780627804354,102.96,62684.74,138.9,-0.13521,0.00014,3.3089]
[1780627804559,102.96,62684.74,138.9,-0.13521,0.00014,3.3089]
[1780627805079,102.96,62684.74,138.9,-0.13521,0.00014,3.3089]
[1780627805135,102.96,62684.74,138.9,-0.13521,0.00014,3.3089]
[1780627805153,102.96,62684.74,138.9,-0.13521,0.00014,3.3089]
[1780627805358,102.96,62684.74,138.9,-0.13521,0.00014,3.3089]
[1780627805361,102.96,62676.99,138.9,-0.13629,0.00014,3.32656]
[1780627805620,102.96,62676.99,138.9,-0.13629,0.00014,3.32656]
[1780627806156,102.96,62676.99,138.9,-0.13629,0.00014,3.32656]
[1780627806368,102.96,62663.46,138.9,-0.13819,0.00014,3.35738]
[1780627806508,102.96,62663.46,138.9,-0.13819,0.00014,3.35738]
[1780627807375,102.96,62644.62,138.9,-0.14086,0.00014,3.40037]
[1780627807419,102.96,62644.62,138.9,-0.14086,0.00014,3.40037]
[1780627808111,102.96,62644.62,138.9,-0.14086,0.00014,3.40037]
[1780627808247,102.96,62644.62,138.9,-0.14086,0.00014,3.40037]
[1780627808382,102.96,62643.68,138.9,-0.141,0.00014,3.40252]
[1780627808614,102.96,62643.68,138.9,-0.141,0.00014,3.40252]
[1780627809015,102.96,62643.68,138.9,-0.141,0.00014,3.40252]
[1780627809389,102.96,62654.57,138.9,-0.13945,0.00014,3.37764]
[1780627810256,102.96,62654.57,138.9,-0.13945,0.00014,3.37764]
[1780627810399,102.96,62661.14,138.9,-0.13851,0.00014,3.36259]
[1780627810661,102.96,62661.14,138.9,-0.13851,0.00014,3.36259]
[1780627811403,102.96,62670.14,138.9,-0.13724,0.00014,3.34204]
[1780627812169,102.96,62670.14,138.9,-0.13724,0.00014,3.34204]
[1780627812410,102.96,62676.47,138.9,-0.13636,0.00014,3.32761]
[1780627812788,102.96,62676.47,138.9,-0.13636,0.00014,3.32761]
[1780627812991,102.96,62676.47,138.9,-0.13636,0.00014,3.32761]
[1780627813075,102.96,62676.47,138.9,-0.13636,0.00014,3.32761]
[1780627813083,102.96,62676.47,138.9,-0.13636,0.00014,3.32761]
[1780627813404,102.96,62676.47,138.9,-0.13636,0.00014,3.32761]
[1780627813417,102.95,62689.62,138.9,-0.13453,0.00014,3.29764]
[1780627814007,102.95,62689.62,138.9,-0.13453,0.00014,3.29764]
[1780627814424,102.95,62692.8,138.9,-0.13409,0.00014,3.29038]
[1780627815697,102.95,62695.06,138.9,-0.13378,0.00014,3.28524]
[1780627816441,102.95,62690.23,138.9,-0.13444,0.00014,3.2962]
[1780627818047,102.95,62688.39,138.9,-0.13469,0.00014,3.30036]
[1780627818455,102.95,62682.77,138.9,-0.13547,0.00014,3.31311]
[1780627819003,102.95,62682.77,138.9,-0.13547,0.00014,3.31311]
[1780627819462,102.95,62678.32,138.9,-0.13609,0.00014,3.32319]
[1780627823264,102.95,62678.08,138.9,-0.13611,0.00014,3.32356]
[1780627826442,102.94,62678.81,138.9,-0.13601,0.00014,3.32186]
[1780627826987,102.95,62677.64,138.9,-0.13617,0.00014,3.32454]
[1780627827518,102.94,62680.52,138.9,-0.13577,0.00014,3.31792]
[1780627829098,102.94,62680.55,138.9,-0.13576,0.00014,3.31785]
[1780627830228,102.95,62690.14,138.9,-0.13444,0.00014,3.2961]
[1780627831308,102.95,62690.14,138.9,-0.13444,0.00014,3.2961]
[1780627831366,102.95,62690.14,138.9,-0.13444,0.00014,3.2961]
[1780627831381,102.95,62690.14,138.9,-0.13444,0.00014,3.2961]
[1780627831433,102.95,62691.53,138.9,-0.13387,0.00014,3.28132]
[1780627831831,102.95,62691.53,138.9,-0.13387,0.00014,3.28132]
[1780627831874,102.95,62696.02,138.9,-0.13325,0.00014,3.27112]
[1780627833218,102.95,62696.02,138.9,-0.13325,0.00014,3.27112]
[1780627833878,102.95,62711.13,138.9,-0.13118,0.00014,3.23684]
[1780627835497,102.95,62715.01,138.9,-0.13066,0.00014,3.22811]
[1780627835760,102.95,62715.01,138.9,-0.13066,0.00014,3.22811]
[1780627836189,102.95,62715.01,138.9,-0.13066,0.00014,3.22811]
[1780627836292,102.95,62715.01,138.9,-0.13066,0.00014,3.22811]
[1780627836394,102.95,62720.04,138.9,-0.12998,0.00014,3.21678]
[1780627836895,102.95,62720.04,138.9,-0.12998,0.00014,3.21678]
[1780627836900,102.95,62720.04,138.9,-0.12998,0.00014,3.21678]
[1780627837001,102.95,62723.81,138.9,-0.12947,0.00013,3.20825]
[1780627841437,102.96,62726.08,138.9,-0.12918,0.00013,3.20338]
[1780627841512,102.96,62728.33,138.9,-0.12889,0.00013,3.19849]
[1780627841663,102.96,62728.33,138.9,-0.12889,0.00013,3.19849]
[1780627841826,102.96,62728.33,138.9,-0.12889,0.00013,3.19849]
[1780627841890,102.96,62728.33,138.9,-0.12889,0.00013,3.19849]
[1780627842217,102.96,62728.33,138.9,-0.12889,0.00013,3.19849]
[1780627842258,102.96,62733.42,138.9,-0.12821,0.00013,3.18702]
[1780627843011,102.96,62737.6,138.9,-0.12765,0.00013,3.17758]
[1780627843678,102.96,62737.6,138.9,-0.12765,0.00013,3.17758]
[1780627845237,102.96,62731.81,138.9,-0.12843,0.00013,3.19067]
[1780627846585,102.96,62730.9,138.9,-0.12855,0.00013,3.19271]
[1780627847677,102.96,62736.46,138.9,-0.12781,0.00013,3.18014]
[1780627849319,102.96,62736.46,138.9,-0.12781,0.00013,3.18014]
[1780627849692,102.96,62733.88,138.9,-0.12815,0.00013,3.18596]
[1780627851454,102.96,62733.88,138.9,-0.12815,0.00013,3.18596]
[1780627851540,102.96,62729.41,138.9,-0.12875,0.00013,3.19605]
[1780627851616,102.96,62729.41,138.9,-0.12875,0.00013,3.19605]
[1780627852078,102.96,62729.41,138.9,-0.12875,0.00013,3.19605]
[1780627852342,102.96,62723.02,138.9,-0.12961,0.00013,3.2105]
[1780627853109,102.96,62723.02,138.9,-0.12961,0.00013,3.2105]
[1780627853541,102.96,62731.54,138.9,-0.12846,0.00013,3.19118]
[1780627854842,102.96,62733.09,138.9,-0.12825,0.00013,3.18768]
[1780627854966,102.96,62733.09,138.9,-0.12825,0.00013,3.18768]
[1780627855218,102.96,62733.09,138.9,-0.12825,0.00013,3.18768]
[1780627855262,102.96,62733.09,138.9,-0.12825,0.00013,3.18768]
[1780627855712,102.96,62733.89,138.9,-0.12815,0.00013,3.18596]
[1780627856098,102.96,62733.89,138.9,-0.12815,0.00013,3.18596]
[1780627856128,102.96,62749.29,138.9,-0.1261,0.00013,3.1512]
[1780627857198,102.96,62749.29,138.9,-0.1261,0.00013,3.1512]
[1780627857314,102.96,62749.29,138.9,-0.1261,0.00013,3.1512]
[1780627857416,102.96,62747.89,138.9,-0.12629,0.00013,3.15437]
[1780627857692,102.96,62747.89,138.9,-0.12629,0.00013,3.15437]
[1780627858135,102.96,62743.3,138.9,-0.1269,0.00013,3.16475]
[1780627858755,102.96,62737.53,138.9,-0.12767,0.00013,3.17777]
[1780627859607,102.96,62737.53,138.9,-0.12767,0.00013,3.17777]
[1780627859694,102.96,62737.53,138.9,-0.12767,0.00013,3.17777]
[1780627859942,102.96,62733.84,138.9,-0.12816,0.00013,3.18612]
[1780627861370,102.96,62731.15,138.9,-0.12852,0.00013,3.19219]
[1780627862178,102.96,62731.15,138.9,-0.12852,0.00013,3.19219]
[1780627862178,102.96,62731.15,138.9,-0.12852,0.00013,3.19219]
[1780627862453,102.96,62731.15,138.9,-0.12852,0.00013,3.19219]
[1780627862521,102.96,62727.6,138.9,-0.129,0.00013,3.20021]
[1780627862947,102.96,62727.6,138.9,-0.129,0.00013,3.20021]
[1780627862986,102.96,62727.6,138.9,-0.129,0.00013,3.20021]
[1780627863236,102.96,62725.2,138.9,-0.12932,0.00013,3.20566]
[1780627864186,102.96,62725.2,138.9,-0.12932,0.00013,3.20566]
[1780627864479,102.97,62724.35,138.9,-0.12944,0.00013,3.20767]
[1780627864939,102.97,62724.35,138.9,-0.12944,0.00013,3.20767]
[1780627865097,102.97,62724.35,138.9,-0.12944,0.00013,3.20767]
[1780627865423,102.97,62724.35,138.9,-0.12944,0.00013,3.20767]
[1780627865525,102.97,62719.17,138.9,-0.13014,0.00014,3.21941]
[1780627866002,102.97,62719.17,138.9,-0.13014,0.00014,3.21941]
[1780627866107,102.97,62721.23,138.9,-0.12986,0.00013,3.21475]
[1780627867795,102.97,62721.8,138.9,-0.12979,0.00013,3.21354]
[1780627868214,102.97,62721.8,138.9,-0.12979,0.00013,3.21354]
[1780627868974,102.97,62720.84,138.9,-0.12992,0.00014,3.2158]
[1780627869303,102.97,62720.84,138.9,-0.12992,0.00014,3.2158]
[1780627869493,102.97,62720.84,138.9,-0.12992,0.00014,3.2158]
[1780627869577,102.97,62717.26,138.9,-0.13041,0.00014,3.22398]
[1780627870211,102.97,62717.26,138.9,-0.13041,0.00014,3.22398]
[1780627870316,102.97,62717.26,138.9,-0.13041,0.00014,3.22398]
[1780627870417,102.97,62711.83,138.9,-0.13115,0.00014,3.23633]
[1780627872293,102.98,62710.92,138.9,-0.13128,0.00014,3.23844]
[1780627872454,102.98,62710.92,138.9,-0.13128,0.00014,3.23844]
[1780627872533,102.98,62712.8,138.9,-0.13103,0.00014,3.23423]
[1780627873231,102.98,62712.8,138.9,-0.13103,0.00014,3.23423]
[1780627873232,102.98,62712.8,138.9,-0.13103,0.00014,3.23423]
[1780627873547,102.98,62712.8,138.9,-0.13103,0.00014,3.23423]
[1780627873295,102.98,62715.24,138.9,-0.1307,0.00014,3.22874]
[1780627873875,102.98,62717.88,138.9,-0.13034,0.00014,3.22277]
[1780627875612,102.98,62717.88,138.9,-0.13034,0.00014,3.22277]
[1780627875632,102.98,62718.49,138.9,-0.13026,0.00014,3.22138]
[1780627875933,102.98,62718.49,138.9,-0.13026,0.00014,3.22138]
[1780627875971,102.98,62718.49,138.9,-0.13026,0.00014,3.22138]
[1780627876036,102.98,62718.49,138.9,-0.13026,0.00014,3.22138]
[1780627876404,102.98,62718.49,138.9,-0.13026,0.00014,3.22138]
[1780627877429,102.98,62716.79,138.9,-0.13049,0.00014,3.22528]
[1780627877951,102.98,62716.71,138.9,-0.1305,0.00014,3.22551]
[1780627878093,102.98,62716.71,138.9,-0.1305,0.00014,3.22551]
[1780627878177,102.98,62720.11,138.9,-0.13004,0.00014,3.21782]
[1780627879286,102.98,62720.11,138.9,-0.13004,0.00014,3.21782]
[1780627879306,102.98,62723.53,138.9,-0.12958,0.00013,3.21008]
[1780627879900,102.98,62723.53,138.9,-0.12958,0.00013,3.21008]
[1780627880145,102.98,62723.53,138.9,-0.12958,0.00013,3.21008]
[1780627880272,102.98,62723.53,138.9,-0.12958,0.00013,3.21008]
[1780627880325,102.98,62733.14,138.9,-0.12829,0.00013,3.18836]
[1780627880925,102.98,62742.67,138.9,-0.12702,0.00013,3.16687]
[1780627882537,102.98,62745.09,138.9,-0.12671,0.00013,3.16154]
[1780627882941,102.98,62739.88,138.9,-0.1274,0.00013,3.17329]
[1780627884579,102.98,62739.88,138.9,-0.1274,0.00013,3.17329]
[1780627884618,102.98,62739.88,138.9,-0.1274,0.00013,3.17329]
[1780627883948,102.99,62743.45,138.9,-0.12693,0.00013,3.16532]
[1780627884759,102.99,62743.45,138.9,-0.12693,0.00013,3.16532]
[1780627885032,102.99,62743.45,138.9,-0.12693,0.00013,3.16532]
[1780627885297,102.99,62735.91,138.9,-0.12794,0.00013,3.1824]
[1780627886261,102.99,62735.91,138.9,-0.12794,0.00013,3.1824]
[1780627886263,102.99,62735.91,138.9,-0.12794,0.00013,3.1824]
[1780627886317,102.99,62730.44,138.9,-0.12867,0.00013,3.19474]
[1780627890429,102.99,62729.67,138.9,-0.12877,0.00013,3.19641]
[1780627890895,102.98,62727.69,138.9,-0.12903,0.00013,3.20081]
[1780627890997,102.98,62729.41,138.9,-0.12842,0.00013,3.18526]
[1780627892421,102.98,62732.16,138.9,-0.12805,0.00013,3.17898]
[1780627894443,102.98,62735.52,138.9,-0.1276,0.00013,3.17137]
[1780627895327,102.98,62735.52,138.9,-0.1276,0.00013,3.17137]
[1780627895425,102.98,62731.48,138.9,-0.12814,0.00013,3.18048]
[1780627896670,102.98,62731.54,138.9,-0.12813,0.00013,3.18035]
[1780627899998,102.98,62733.31,138.9,-0.12789,0.00013,3.1763]
[1780627901285,102.98,62732.6,138.9,-0.12798,0.00013,3.17789]
[1780627901383,102.98,62720.06,138.9,-0.12967,0.00014,3.2062]
[1780627901934,102.98,62720.06,138.9,-0.12967,0.00014,3.2062]
[1780627903077,102.98,62720.32,138.9,-0.12963,0.00014,3.20561]
[1780627903561,102.98,62720.32,138.9,-0.12963,0.00014,3.20561]
[1780627903577,102.98,62720.32,138.9,-0.12963,0.00014,3.20561]
[1780627904246,102.98,62722.29,138.9,-0.12936,0.00013,3.20105]
[1780627904416,102.98,62722.29,138.9,-0.12936,0.00013,3.20105]
[1780627904475,102.98,62716.18,138.9,-0.13019,0.00014,3.21489]
[1780627904785,102.98,62716.18,138.9,-0.13019,0.00014,3.21489]
[1780627905103,102.98,62716.18,138.9,-0.13019,0.00014,3.21489]
[1780627905348,102.98,62716.18,138.9,-0.13019,0.00014,3.21489]
[1780627905629,102.98,62710.03,138.9,-0.13103,0.00014,3.2289]
[1780627906179,102.98,62701.42,138.9,-0.1322,0.00014,3.24841]
[1780627907274,102.98,62701.42,138.9,-0.1322,0.00014,3.24841]
[1780627907374,102.98,62701.42,138.9,-0.1322,0.00014,3.24841]
[1780627907410,102.98,62692.37,138.9,-0.13345,0.00014,3.26903]
[1780627907943,102.98,62692.37,138.9,-0.13345,0.00014,3.26903]
[1780627908204,102.98,62692.37,138.9,-0.13345,0.00014,3.26903]
[1780627910136,102.98,62695.41,138.9,-0.13303,0.00014,3.26212]
[1780627912461,102.98,62694.8,138.9,-0.13312,0.00014,3.2635]
[1780627913451,102.98,62694.82,138.9,-0.13311,0.00014,3.26348]
[1780627913551,102.98,62682.99,138.9,-0.13475,0.00014,3.29035]
[1780627914460,102.98,62682.99,138.9,-0.13475,0.00014,3.29035]
[1780627914647,102.98,62685.33,138.9,-0.13442,0.00014,3.28499]
[1780627915173,102.98,62691.75,138.9,-0.13354,0.00014,3.27041]
[1780627918811,102.98,62690.18,138.9,-0.13375,0.00014,3.27395]
[1780627919201,102.98,62690.3,138.9,-0.13373,0.00014,3.27367]
[1780627920279,102.98,62690.3,138.9,-0.13373,0.00014,3.27367]
[1780627920425,102.98,62690.3,138.9,-0.13373,0.00014,3.27367]
[1780627920645,102.98,62691.38,138.9,-0.13358,0.00014,3.2712]
[1780627921215,102.98,62695.37,138.9,-0.13303,0.00014,3.26213]
[1780627922963,102.98,62693.16,138.9,-0.13334,0.00014,3.26715]
[1780627923385,102.98,62690.89,138.9,-0.13365,0.00014,3.27229]
[1780627924474,102.98,62690.89,138.9,-0.13365,0.00014,3.27229]
[1780627924492,102.98,62690.89,138.9,-0.13365,0.00014,3.27229]
[1780627924547,102.98,62691.03,138.9,-0.13363,0.00014,3.27196]
[1780627925244,102.98,62696.17,138.9,-0.13292,0.00014,3.26029]
[1780627926655,102.98,62691.73,138.9,-0.13353,0.00014,3.27038]
[1780627926878,102.98,62691.73,138.9,-0.13353,0.00014,3.27038]
[1780627927392,102.98,62691.73,138.9,-0.13353,0.00014,3.27038]
[1780627928265,102.98,62688.61,138.9,-0.13397,0.00014,3.27754]
[1780627928895,102.98,62688.61,138.9,-0.13397,0.00014,3.27754]
[1780627929272,102.98,62688.47,138.9,-0.13399,0.00014,3.27792]
[1780627929780,102.98,62688.47,138.9,-0.13399,0.00014,3.27792]
[1780627930279,102.98,62693.39,138.9,-0.13331,0.00014,3.26675]
[1780627931938,102.99,62694.73,138.9,-0.13314,0.00014,3.26385]
[1780627932407,102.99,62688.34,138.9,-0.13402,0.00014,3.27844]
[1780627933016,102.99,62688.34,138.9,-0.13402,0.00014,3.27844]
[1780627933646,102.99,62688.34,138.9,-0.13402,0.00014,3.27844]
[1780627933300,102.99,62694.8,138.9,-0.13313,0.00014,3.26376]
[1780627934307,102.98,62697.26,138.9,-0.13279,0.00014,3.25805]
[1780627936626,102.98,62695.56,138.9,-0.13301,0.00014,3.26178]
[1780627936631,102.98,62680.13,138.9,-0.13514,0.00014,3.29669]
[1780627940541,102.97,62675.22,138.9,-0.1358,0.00014,3.30746]
[1780627941327,102.97,62675.22,139.1,-0.1358,0.00014,3.30746]
[1780627941330,102.97,62675.22,139.3,-0.1358,0.00014,3.30746]
[1780627941585,102.96,62671.52,139.3,-0.13631,0.00014,3.31576]
[1780627943378,102.96,62675.38,139.3,-0.13575,0.00014,3.30672]
[1780627945536,102.95,62682.45,139.3,-0.13476,0.00014,3.29041]
[1780627947407,102.95,62679.19,139.3,-0.1352,0.00014,3.29762]
[1780627950428,102.94,62673.62,139.3,-0.13595,0.00014,3.30999]
[1780627952442,102.93,62674.6,139.3,-0.13542,0.00014,3.2958]
[1780627955466,102.93,62663.53,139.3,-0.13696,0.00014,3.32079]
[1780627956473,102.92,62660.49,139.3,-0.13738,0.00014,3.32748]
[1780627958486,102.91,62657.65,139.3,-0.13776,0.00014,3.33365]
[1780627962515,102.89,62668.07,139.3,-0.13625,0.00014,3.3093]
[1780627967550,102.88,62670.56,139.3,-0.13587,0.00014,3.30304]
[1780627968641,102.88,62670.56,139.3,-0.13587,0.00014,3.30304]
[1780627968565,102.88,62675.74,139.3,-0.13514,0.00014,3.29114]
[1780627969289,102.88,62675.74,139.3,-0.13514,0.00014,3.29114]
[1780627969360,102.88,62675.74,139.3,-0.13514,0.00014,3.29114]
[1780627969710,102.88,62675.74,139.3,-0.13514,0.00014,3.29114]
[1780627969583,102.88,62686.5,139.3,-0.13365,0.00014,3.26667]
[1780627969896,102.88,62686.5,139.3,-0.13365,0.00014,3.26667]
[1780627970582,102.87,62683.95,139.3,-0.13398,0.00014,3.27223]
[1780627972175,102.87,62684.66,139.3,-0.13388,0.00014,3.27054]
[1780627972596,102.87,62684.98,139.3,-0.13383,0.00014,3.26974]
[1780627972806,102.87,62684.98,139.3,-0.13383,0.00014,3.26974]
[1780627973603,102.86,62684.45,139.3,-0.1339,0.00014,3.27088]
[1780627975314,102.86,62685.74,139.3,-0.13372,0.00014,3.26788]
[1780627975617,102.86,62686.49,139.3,-0.13361,0.00014,3.26611]
[1780627976677,102.86,62686.49,139.3,-0.13361,0.00014,3.26611]
[1780627976699,102.86,62687.4,139.3,-0.13348,0.00014,3.2639]
[1780627977275,102.86,62687.4,139.3,-0.13348,0.00014,3.2639]
[1780627977631,102.86,62687.5,139.3,-0.13346,0.00014,3.26361]
[1780627977991,102.86,62687.5,139.3,-0.13346,0.00014,3.26361]
[1780627978436,102.86,62687.5,139.3,-0.13346,0.00014,3.26361]
[1780627978638,102.85,62690.06,139.3,-0.1331,0.00014,3.25773]
[1780627978824,102.85,62690.06,139.3,-0.1331,0.00014,3.25773]
[1780627979645,102.85,62691.59,139.3,-0.13289,0.00014,3.25421]
[1780627980824,102.85,62692.55,139.3,-0.13275,0.00014,3.25198]
[1780627980895,102.85,62692.55,139.3,-0.13275,0.00014,3.25198]
[1780627980960,102.85,62692.55,139.3,-0.13275,0.00014,3.25198]
[1780627981659,102.85,62707.01,139.3,-0.13077,0.00014,3.21904]
[1780627981744,102.85,62707.01,139.3,-0.13077,0.00014,3.21904]
[1780627983673,102.84,62703.11,139.3,-0.13129,0.00014,3.22774]
[1780627983743,102.84,62703.11,139.3,-0.13129,0.00014,3.22774]
[1780627984706,102.84,62699.73,139.3,-0.13175,0.00014,3.23532]
[1780627986642,102.84,62700.9,139.3,-0.13158,0.00014,3.23257]
[1780627986738,102.84,62704.94,139.3,-0.13102,0.00014,3.22331]
[1780627988751,102.83,62710.08,139.3,-0.13031,0.00014,3.2115]
[1780627989760,102.83,62702.62,139.3,-0.13133,0.00014,3.22836]
[1780627991775,102.83,62700.03,139.3,-0.13167,0.00014,3.23406]
[1780627993789,102.82,62707.58,139.3,-0.13063,0.00014,3.21674]
[1780627994796,102.82,62710.88,139.3,-0.13018,0.00014,3.20919]
[1780627999834,102.81,62713.91,139.3,-0.12975,0.00014,3.20203]
[1780628004869,102.81,62713.89,139.3,-0.12974,0.00014,3.20183]
[1780628007375,102.8,62713.53,139.3,-0.12978,0.00014,3.20254]
[1780628007747,102.8,62713.53,139.3,-0.12978,0.00014,3.20254]
[1780628007837,102.8,62687.64,139.3,-0.13332,0.00014,3.26127]
[1780628010480,102.8,62685.65,139.3,-0.13358,0.00014,3.26553]
[1780628010533,102.8,62685.65,139.3,-0.13358,0.00014,3.26553]
[1780628011876,102.79,62683.27,139.3,-0.13351,0.00014,3.25893]
[1780628012021,102.79,62683.27,139.3,-0.13351,0.00014,3.25893]
[1780628012483,102.79,62683.27,139.3,-0.13351,0.00014,3.25893]
[1780628012821,102.79,62686.61,139.3,-0.13304,0.00014,3.25121]
[1780628013467,102.79,62686.61,139.3,-0.13304,0.00014,3.25121]
[1780628013568,102.78,62691.42,139.3,-0.13237,0.00014,3.24015]
[1780628014738,102.78,62691.42,139.3,-0.13237,0.00014,3.24015]
[1780628019833,102.77,62692.08,139.3,-0.13225,0.00014,3.23813]
[1780628019843,102.77,62688.44,139.3,-0.13274,0.00014,3.2463]
[1780628020871,102.76,62689.77,139.3,-0.13255,0.00014,3.24317]
[1780628021557,102.76,62693.32,139.3,-0.13206,0.00014,3.23499]
[1780628021988,102.76,62699.08,139.3,-0.13127,0.00014,3.22191]
[1780628025776,102.76,62698.52,139.3,-0.13133,0.00014,3.223]
[1780628026459,102.75,62703.61,139.3,-0.13062,0.00014,3.21121]
[1780628027655,102.75,62698.48,139.3,-0.13132,0.00014,3.22279]
[1780628031348,102.74,62696.75,139.3,-0.13155,0.00014,3.22655]
[1780628031877,102.74,62696.75,139.3,-0.13155,0.00014,3.22655]
[1780628032749,102.74,62696.77,139.3,-0.13154,0.00014,3.22634]
[1780628032794,102.74,62689.26,139.3,-0.13257,0.00014,3.24332]
[1780628033715,102.74,62689.26,139.3,-0.13257,0.00014,3.24332]
[1780628033847,102.73,62686.05,139.3,-0.133,0.00014,3.25051]
[1780628033894,102.73,62686.05,139.3,-0.133,0.00014,3.25051]
[1780628034266,102.73,62695.1,139.3,-0.13175,0.00014,3.22994]
[1780628035844,102.73,62695.1,139.3,-0.13175,0.00014,3.22994]
[1780628035704,102.73,62703.12,139.3,-0.13064,0.00014,3.21151]
[1780628036029,102.73,62703.12,139.3,-0.13064,0.00014,3.21151]
[1780628036468,102.73,62703.12,139.3,-0.13064,0.00014,3.21151]
[1780628036854,102.73,62703.12,139.3,-0.13064,0.00014,3.21151]
[1780628036858,102.73,62697.81,139.3,-0.13137,0.00014,3.22351]
[1780628038033,102.73,62696.47,139.3,-0.13155,0.00014,3.22655]
[1780628039729,102.72,62689.55,139.3,-0.13249,0.00014,3.24203]
[1780628041273,102.72,62688.86,139.3,-0.13258,0.00014,3.2436]
[1780628041512,102.72,62688.86,139.3,-0.13258,0.00014,3.2436]
[1780628042567,102.72,62688.26,139.3,-0.13266,0.00014,3.24486]
[1780628043077,102.71,62690.26,139.3,-0.13237,0.00014,3.24009]
[1780628043725,102.71,62675.21,139.3,-0.13445,0.00014,3.27425]
[1780628044036,102.71,62675.21,139.3,-0.13445,0.00014,3.27425]
[1780628044237,102.71,62675.21,139.3,-0.13445,0.00014,3.27425]
[1780628044839,102.69,62642.77,139.3,-0.13898,0.00014,3.34756]
[1780628045899,102.64,62634.64,139.3,-0.14004,0.00014,3.36446]
[1780628046487,102.64,62634.64,139.3,-0.14004,0.00014,3.36446]
[1780628046581,102.64,62630.27,139.3,-0.14067,0.00014,3.37446]
[1780628047888,102.64,62630.27,139.3,-0.14067,0.00014,3.37446]
[1780628048813,102.63,62627.94,139.3,-0.14098,0.00014,3.3794]
[1780628049235,102.63,62629.67,139.3,-0.14072,0.00014,3.37523]
[1780628049342,102.63,62629.67,139.3,-0.14072,0.00014,3.37523]
[1780628049501,102.63,62633.11,139.3,-0.14022,0.00014,3.36735]
[1780628050928,102.62,62622.96,139.3,-0.14166,0.00014,3.3902]
[1780628051795,102.62,62622.96,139.3,-0.14166,0.00014,3.3902]
[1780628051825,102.61,62614.14,139.3,-0.14293,0.00015,3.41019]
[1780628052228,102.61,62609.11,139.3,-0.14366,0.00015,3.42173]
[1780628054505,102.61,62610.72,139.3,-0.14341,0.00015,3.41782]
[1780628054804,102.61,62610.72,139.3,-0.14341,0.00015,3.41782]
[1780628055595,102.59,62601.61,139.3,-0.14471,0.00015,3.43806]
[1780628056000,102.59,62601.61,139.3,-0.14471,0.00015,3.43806]
[1780628056865,102.59,62601.61,139.3,-0.14471,0.00015,3.43806]
[1780628056877,102.58,62605.73,139.3,-0.14409,0.00015,3.42838]
[1780628057341,102.58,62605.73,139.3,-0.14409,0.00015,3.42838]
[1780628057816,102.58,62605.73,139.3,-0.14409,0.00015,3.42838]
[1780628057900,102.52,62611.46,139.3,-0.14311,0.00015,3.41304]
[1780628058170,102.52,62611.46,139.3,-0.14311,0.00015,3.41304]
[1780628058279,102.52,62611.46,139.3,-0.14311,0.00015,3.41304]
[1780628058375,102.52,62611.46,139.3,-0.14311,0.00015,3.41304]
[1780628058827,102.52,62611.46,139.3,-0.14311,0.00015,3.41304]
[1780628058837,102.52,62601.84,139.3,-0.14451,0.00015,3.43491]
[1780628059837,102.51,62597.0,139.3,-0.14521,0.00015,3.44581]
[1780628061331,102.51,62595.24,139.3,-0.14547,0.00015,3.44985]
[1780628062010,102.39,62594.8,139.3,-0.14526,0.00015,3.4465]
[1780628062376,102.39,62594.8,139.3,-0.14526,0.00015,3.4465]
[1780628062924,102.33,62605.49,139.3,-0.14355,0.00015,3.41972]
[1780628063939,102.33,62614.68,139.3,-0.14219,0.00015,3.39836]
[1780628064604,102.32,62607.54,139.3,-0.14322,0.00015,3.41456]
[1780628065408,102.32,62604.03,139.3,-0.14374,0.00015,3.42264]
[1780628066883,102.32,62604.03,139.3,-0.14374,0.00015,3.42264]
[1780628067367,102.25,62602.51,139.3,-0.14381,0.00015,3.42372]
[1780628068861,102.19,62591.89,139.3,-0.14522,0.00015,3.44577]
[1780628069778,102.13,62595.02,139.3,-0.14462,0.00015,3.43636]
[1780628070411,102.13,62595.02,139.3,-0.14462,0.00015,3.43636]
[1780628070477,102.13,62599.89,139.3,-0.14391,0.00015,3.42513]
[1780628071368,102.12,62602.05,139.3,-0.14319,0.00015,3.40815]
[1780628074083,102.11,62602.41,139.3,-0.1431,0.00015,3.40666]
[1780628074682,102.1,62605.18,139.3,-0.14268,0.00015,3.40005]
[1780628075396,102.1,62613.37,139.3,-0.14148,0.00015,3.38118]
[1780628076895,102.09,62617.7,139.3,-0.14082,0.00015,3.37077]
[1780628079003,102.08,62618.03,139.3,-0.14075,0.00015,3.36963]
[1780628079776,102.07,62633.99,139.3,-0.13844,0.00014,3.33271]
[1780628080018,102.07,62633.99,139.3,-0.13844,0.00014,3.33271]
[1780628081438,102.07,62625.89,139.3,-0.1396,0.00014,3.35121]
[1780628082446,102.07,62614.83,139.3,-0.14119,0.00015,3.37654]
[1780628083453,102.06,62611.99,139.3,-0.14159,0.00015,3.38292]
[1780628085228,102.05,62613.08,139.3,-0.14141,0.00015,3.38]
[1780628085470,102.05,62604.71,139.3,-0.14263,0.00015,3.39929]
[1780628087639,102.04,62606.5,139.3,-0.14234,0.00015,3.39474]
[1780628087712,102.03,62603.52,139.3,-0.14276,0.00015,3.40139]
[1780628088490,102.03,62599.96,139.3,-0.14329,0.00015,3.4096]
[1780628089945,102.03,62599.96,139.3,-0.14329,0.00015,3.4096]
[1780628090604,102.02,62605.53,139.3,-0.14244,0.00015,3.39631]
[1780628091774,102.01,62608.46,139.3,-0.14199,0.00015,3.3891]
[1780628092143,102.01,62608.46,139.3,-0.14199,0.00015,3.3891]
[1780628092938,102.0,62592.11,139.3,-0.14438,0.00015,3.42662]
[1780628093855,102.0,62592.11,139.5,-0.14438,0.00015,3.42662]
[1780628093882,102.0,62592.11,139.6,-0.14438,0.00015,3.42662]
[1780628093904,102.0,62584.62,139.6,-0.14547,0.00015,3.4437]
[1780628094272,102.0,62584.62,139.6,-0.14547,0.00015,3.4437]
[1780628094645,102.0,62584.62,139.6,-0.14547,0.00015,3.4437]
[1780628094967,101.99,62574.53,139.6,-0.14696,0.00015,3.46679]
[1780628095581,101.99,62574.53,139.6,-0.14696,0.00015,3.46679]
[1780628095979,101.98,62571.71,139.6,-0.14737,0.00015,3.47309]
[1780628096638,101.98,62571.71,139.6,-0.14737,0.00015,3.47309]
[1780628096712,101.98,62571.71,139.6,-0.14737,0.00015,3.47309]
[1780628096728,101.98,62567.01,139.6,-0.14806,0.00015,3.48375]
[1780628097555,101.98,62564.51,139.6,-0.14844,0.00015,3.48953]
[1780628099044,101.97,62565.38,139.6,-0.14829,0.00015,3.4873]
[1780628099673,101.97,62565.38,139.6,-0.14829,0.00015,3.4873]
[1780628099686,101.97,62565.38,139.6,-0.14829,0.00015,3.4873]
[1780628101950,101.9,62580.42,139.6,-0.14586,0.00015,3.44969]
[1780628102595,101.9,62573.9,139.6,-0.14684,0.00015,3.46477]
[1780628103557,101.9,62573.9,139.6,-0.14684,0.00015,3.46477]
[1780628103853,101.88,62588.74,139.6,-0.1446,0.00015,3.43001]
[1780628104438,101.88,62588.74,139.6,-0.1446,0.00015,3.43001]
[1780628104771,101.88,62588.74,139.6,-0.1446,0.00015,3.43001]
[1780628106073,101.87,62588.96,139.6,-0.14454,0.00015,3.42912]
[1780628106851,101.87,62581.59,139.6,-0.14562,0.00015,3.44598]
[1780628107709,101.87,62581.59,139.6,-0.14562,0.00015,3.44598]
[1780628108547,101.86,62582.21,139.6,-0.14552,0.00015,3.44433]
[1780628108563,101.86,62582.21,139.6,-0.14552,0.00015,3.44433]
[1780628108891,101.86,62582.21,139.6,-0.14552,0.00015,3.44433]
[1780628109970,101.85,62588.65,139.6,-0.14454,0.00015,3.42903]
[1780628111983,101.84,62595.86,139.6,-0.14345,0.00015,3.41199]
[1780628112228,101.84,62595.86,139.6,-0.14345,0.00015,3.41199]
[1780628112676,101.84,62592.1,139.6,-0.14399,0.00015,3.42051]
[1780628117711,101.81,62591.4,139.6,-0.14404,0.00015,3.42124]
[1780628118718,101.81,62594.34,139.6,-0.1436,0.00015,3.41427]
[1780628119403,101.81,62594.34,139.6,-0.1436,0.00015,3.41427]
[1780628119796,101.8,62598.95,139.6,-0.14291,0.00015,3.40344]
[1780628122864,101.79,62603.62,139.6,-0.14219,0.00015,3.39218]
[1780628127782,101.77,62611.09,139.6,-0.14106,0.00015,3.37424]
[1780628128975,101.77,62617.14,139.6,-0.14017,0.00015,3.36011]
[1780628131815,101.76,62617.21,139.6,-0.13976,0.00015,3.34788]
[1780628133916,101.76,62620.27,139.6,-0.1393,0.00014,3.34066]
[1780628138598,101.75,62621.57,139.6,-0.1391,0.00014,3.33738]
[1780628138990,101.75,62621.57,139.6,-0.1391,0.00014,3.33738]
[1780628138981,101.75,62629.54,139.6,-0.13795,0.00014,3.31892]
[1780628139871,101.75,62635.12,139.6,-0.13714,0.00014,3.30594]
[1780628140737,101.75,62635.12,139.6,-0.13714,0.00014,3.30594]
[1780628140878,101.74,62635.09,139.6,-0.13714,0.00014,3.30591]
[1780628142892,101.74,62627.93,139.6,-0.13816,0.00014,3.32238]
[1780628145915,101.74,62621.18,139.6,-0.13913,0.00014,3.33782]
[1780628146920,101.74,62613.78,139.6,-0.1402,0.00015,3.35485]
[1780628147927,101.73,62608.08,139.6,-0.14102,0.00015,3.36793]
[1780628149941,101.73,62602.45,139.6,-0.14183,0.00015,3.38073]
[1780628150502,101.73,62602.45,139.6,-0.14183,0.00015,3.38073]
[1780628150948,101.72,62596.26,139.6,-0.14273,0.00015,3.39493]
[1780628153969,101.71,62599.94,139.6,-0.14217,0.00015,3.38599]
[1780628156296,101.71,62599.01,139.6,-0.14229,0.00015,3.38788]
[1780628156990,101.7,62602.4,139.6,-0.14178,0.00015,3.37991]
[1780628160019,101.69,62597.97,139.6,-0.14241,0.00015,3.38978]
[1780628162039,101.69,62603.99,139.6,-0.14151,0.00015,3.37558]
[1780628162913,101.69,62603.99,139.6,-0.14151,0.00015,3.37558]
[1780628163041,101.68,62615.66,139.6,-0.1398,0.00015,3.34848]
[1780628165059,101.68,62623.71,139.6,-0.13862,0.00014,3.32969]
[1780628168079,101.67,62628.0,139.6,-0.13799,0.00014,3.31963]
[1780628169087,101.67,62614.91,139.6,-0.13988,0.00015,3.34983]
[1780628170094,101.67,62603.47,139.6,-0.14155,0.00015,3.3762]
[1780628171145,101.67,62603.47,139.6,-0.14155,0.00015,3.3762]
[1780628171101,101.67,62596.35,139.6,-0.14259,0.00015,3.39256]
[1780628172129,101.67,62596.35,139.6,-0.14259,0.00015,3.39256]
[1780628172110,101.66,62575.07,139.6,-0.14574,0.00015,3.44172]
[1780628172890,101.66,62575.07,140.0,-0.14574,0.00015,3.44172]
[1780628172966,101.66,62575.07,140.1,-0.14574,0.00015,3.44172]
[1780628173013,101.66,62575.07,140.1,-0.14574,0.00015,3.44172]
[1780628173084,101.66,62575.07,140.1,-0.14574,0.00015,3.44172]
[1780628173117,101.66,62564.57,140.1,-0.1473,0.00015,3.4659]
[1780628173450,101.66,62564.57,140.1,-0.1473,0.00015,3.4659]
[1780628173550,101.66,62564.57,140.1,-0.1473,0.00015,3.4659]
[1780628173683,101.66,62564.57,140.1,-0.1473,0.00015,3.4659]
[1780628173986,101.66,62564.57,140.1,-0.1473,0.00015,3.4659]
[1780628174144,101.66,62564.57,140.1,-0.1473,0.00015,3.4659]
[1780628174184,101.66,62564.57,140.1,-0.1473,0.00015,3.4659]
[1780628174300,101.65,62564.47,140.1,-0.14731,0.00015,3.46598]
[1780628174907,101.65,62564.47,140.1,-0.14731,0.00015,3.46598]
[1780628175131,101.65,62576.11,140.1,-0.14555,0.00015,3.43884]
[1780628175345,101.65,62576.11,140.1,-0.14555,0.00015,3.43884]
[1780628176138,101.65,62579.06,140.1,-0.1451,0.00015,3.43189]
[1780628176586,101.65,62579.06,140.1,-0.1451,0.00015,3.43189]
[1780628177145,101.64,62583.6,140.1,-0.14442,0.00015,3.42127]
[1780628178151,101.64,62580.39,140.1,-0.14489,0.00015,3.42857]
[1780628180166,101.64,62575.73,140.1,-0.14557,0.00015,3.43917]
[1780628181173,101.63,62579.6,140.1,-0.14499,0.00015,3.43008]
[1780628181635,101.63,62579.6,140.1,-0.14499,0.00015,3.43008]
[1780628184194,101.62,62576.19,140.1,-0.14547,0.00015,3.43754]
[1780628186295,101.61,62576.65,140.1,-0.14538,0.00015,3.43614]
[1780628187215,101.61,62587.85,140.1,-0.1437,0.00015,3.41002]
[1780628191242,101.59,62586.75,140.1,-0.14345,0.00015,3.40023]
[1780628192832,101.59,62586.75,140.1,-0.14345,0.00015,3.40023]
[1780628193015,101.59,62590.0,140.1,-0.14295,0.00015,3.39247]
[1780628193611,101.59,62590.0,140.1,-0.14295,0.00015,3.39247]
[1780628194158,101.59,62590.0,140.1,-0.14295,0.00015,3.39247]
[1780628194189,101.59,62590.0,140.1,-0.14295,0.00015,3.39247]
[1780628194228,101.58,62599.93,140.1,-0.14148,0.00015,3.36936]
[1780628195075,101.58,62599.93,140.1,-0.14148,0.00015,3.36936]
[1780628195140,101.58,62601.72,140.1,-0.14121,0.00015,3.36507]
[1780628196114,101.58,62601.72,140.1,-0.14121,0.00015,3.36507]
[1780628196135,101.58,62601.72,140.1,-0.14121,0.00015,3.36507]
[1780628196142,101.58,62604.83,140.1,-0.14075,0.00015,3.35774]
[1780628197365,101.57,62605.06,140.1,-0.1407,0.00015,3.3571]
[1780628197993,101.57,62605.06,140.1,-0.1407,0.00015,3.3571]
[1780628198210,101.57,62605.06,140.1,-0.1407,0.00015,3.3571]
[1780628198231,101.57,62614.5,140.1,-0.13932,0.00015,3.33508]
[1780628198875,101.57,62614.5,140.1,-0.13932,0.00015,3.33508]
[1780628199862,101.57,62608.97,140.1,-0.14012,0.00015,3.34775]
[1780628200306,101.57,62603.61,140.1,-0.1409,0.00015,3.36016]
[1780628203327,101.56,62606.45,140.1,-0.14047,0.00015,3.35341]
[1780628208362,101.55,62607.26,140.1,-0.14034,0.00015,3.35127]
[1780628209868,101.55,62607.26,140.1,-0.14034,0.00015,3.35127]
[1780628211383,101.55,62611.46,140.1,-0.13971,0.00015,3.34135]
[1780628213965,101.55,62610.09,140.1,-0.13991,0.00015,3.34442]
[1780628218146,101.54,62610.17,140.1,-0.13988,0.00015,3.34396]
[1780628222134,101.53,62626.42,140.1,-0.1375,0.00014,3.30591]
[1780628222716,101.53,62626.42,140.1,-0.1375,0.00014,3.30591]
[1780628223045,101.52,62623.76,140.1,-0.13787,0.00014,3.31196]
[1780628225222,101.52,62626.97,140.1,-0.1374,0.00014,3.3043]
[1780628226089,101.52,62629.43,140.1,-0.13704,0.00014,3.29862]
[1780628226712,101.52,62640.45,140.1,-0.13546,0.00014,3.27317]
[1780628228257,101.51,62645.18,140.1,-0.13478,0.00014,3.26205]
[1780628229194,101.51,62645.18,140.1,-0.13478,0.00014,3.26205]
[1780628229300,101.51,62645.18,140.1,-0.13478,0.00014,3.26205]
[1780628229953,101.51,62645.31,140.1,-0.13476,0.00014,3.26168]
[1780628230166,101.51,62648.66,140.1,-0.13428,0.00014,3.25395]
[1780628231279,101.51,62648.66,140.1,-0.13428,0.00014,3.25395]
[1780628231304,101.51,62645.96,140.1,-0.13466,0.00014,3.26013]
[1780628231312,101.51,62645.96,140.1,-0.13466,0.00014,3.26013]
[1780628233897,101.51,62642.14,140.1,-0.1352,0.00014,3.26879]
[1780628238580,101.5,62635.76,140.1,-0.13609,0.00014,3.28318]
[1780628239807,101.5,62633.26,140.1,-0.13644,0.00014,3.28895]
[1780628243037,101.49,62633.17,140.1,-0.13645,0.00014,3.28909]
[1780628243111,101.49,62644.86,140.1,-0.13478,0.00014,3.26207]
[1780628245250,101.49,62648.78,140.1,-0.13422,0.00014,3.25289]
[1780628246125,101.49,62636.53,140.1,-0.13596,0.00014,3.28112]
[1780628247049,101.49,62631.29,140.1,-0.13671,0.00014,3.29324]
[1780628248652,101.49,62627.32,140.1,-0.13728,0.00014,3.30236]
[1780628251077,101.49,62627.56,140.1,-0.13685,0.00014,3.2899]
[1780628251944,101.48,62622.0,140.1,-0.13765,0.00014,3.30271]
[1780628255295,101.48,62626.87,140.1,-0.13694,0.00014,3.29132]
[1780628256312,101.48,62622.1,140.1,-0.13762,0.00014,3.30229]
[1780628256708,101.48,62619.5,140.1,-0.138,0.00014,3.30827]
[1780628261058,101.47,62626.58,140.1,-0.13696,0.00014,3.29166]
[1780628263759,101.47,62629.56,140.1,-0.13652,0.00014,3.28465]
[1780628264843,101.47,62635.73,140.1,-0.13564,0.00014,3.27037]
[1780628266780,101.47,62630.57,140.1,-0.13637,0.00014,3.28226]
[1780628267909,101.47,62624.25,140.1,-0.13728,0.00014,3.29685]
[1780628269119,101.47,62615.98,140.1,-0.13848,0.00015,3.31596]
[1780628269801,101.47,62612.22,140.1,-0.13902,0.00015,3.32462]
[1780628270808,101.46,62615.97,140.1,-0.13847,0.00015,3.31587]
[1780628273040,101.46,62620.62,140.1,-0.13779,0.00014,3.30496]
[1780628273829,101.46,62624.56,140.1,-0.13722,0.00014,3.29578]
[1780628275843,101.46,62620.54,140.1,-0.13779,0.00014,3.30499]
[1780628279979,101.45,62618.15,140.1,-0.13812,0.00014,3.31029]
[1780628281330,101.45,62609.58,140.1,-0.13937,0.00015,3.33008]
[1780628282229,101.45,62597.97,140.1,-0.14106,0.00015,3.35698]
[1780628282613,101.45,62597.97,140.1,-0.14106,0.00015,3.35698]
[1780628283311,101.45,62597.97,140.1,-0.14106,0.00015,3.35698]
[1780628283302,101.44,62584.32,140.1,-0.14307,0.00015,3.38852]
[1780628283406,101.44,62584.32,140.1,-0.14307,0.00015,3.38852]
[1780628283571,101.44,62584.32,140.1,-0.14307,0.00015,3.38852]
[1780628283679,101.44,62584.32,140.1,-0.14307,0.00015,3.38852]
[1780628283897,101.44,62584.32,140.1,-0.14307,0.00015,3.38852]
[1780628284122,101.44,62584.32,140.1,-0.14307,0.00015,3.38852]
[1780628284361,101.44,62582.46,140.1,-0.14334,0.00015,3.39267]
[1780628284601,101.44,62582.46,140.1,-0.14334,0.00015,3.39267]
[1780628284617,101.44,62582.46,140.1,-0.14334,0.00015,3.39267]
[1780628284752,101.44,62582.46,140.1,-0.14334,0.00015,3.39267]
[1780628285126,101.44,62582.46,140.1,-0.14334,0.00015,3.39267]
[1780628285391,101.44,62582.46,140.1,-0.14334,0.00015,3.39267]
[1780628285402,101.44,62582.46,140.1,-0.14334,0.00015,3.39267]
[1780628285166,101.44,62574.44,140.1,-0.14453,0.00015,3.41129]
[1780628285530,101.44,62574.44,140.1,-0.14453,0.00015,3.41129]
[1780628286145,101.44,62574.44,140.1,-0.14453,0.00015,3.41129]
[1780628286154,101.44,62574.44,140.1,-0.14453,0.00015,3.41129]
[1780628286362,101.44,62574.44,140.1,-0.14453,0.00015,3.41129]
[1780628286310,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628286408,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628286530,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628286619,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628286647,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628286704,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628286911,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628286947,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628287179,101.44,62567.74,140.1,-0.14554,0.00015,3.42681]
[1780628287192,101.44,62581.13,140.1,-0.14353,0.00015,3.39567]
[1780628288064,101.43,62592.19,140.1,-0.14188,0.00015,3.36981]
[1780628289328,101.43,62592.19,140.1,-0.14188,0.00015,3.36981]
[1780628289533,101.43,62592.97,140.1,-0.14176,0.00015,3.36785]
[1780628290198,101.43,62596.9,140.1,-0.14117,0.00015,3.35861]
[1780628290955,101.43,62596.9,140.1,-0.14117,0.00015,3.35861]
[1780628291154,101.43,62596.9,140.1,-0.14117,0.00015,3.35861]
[1780628291311,101.42,62588.14,140.1,-0.14245,0.00015,3.37871]
[1780628292246,101.42,62593.06,140.1,-0.14172,0.00015,3.36729]
[1780628292768,101.42,62593.06,140.1,-0.14172,0.00015,3.36729]
[1780628292973,101.42,62598.12,140.1,-0.14097,0.00015,3.35542]
[1780628293394,101.42,62598.12,140.1,-0.14097,0.00015,3.35542]
[1780628293439,101.42,62598.12,140.1,-0.14097,0.00015,3.35542]
[1780628294161,101.42,62598.12,140.1,-0.14097,0.00015,3.35542]
[1780628294186,101.42,62598.12,140.1,-0.14097,0.00015,3.35542]
[1780628294243,101.41,62603.66,140.1,-0.14015,0.00015,3.34246]
[1780628294987,101.41,62596.81,140.1,-0.14115,0.00015,3.35824]
[1780628295438,101.41,62596.81,140.1,-0.14115,0.00015,3.35824]
[1780628296031,101.41,62596.81,140.1,-0.14115,0.00015,3.35824]
[1780628296037,101.41,62586.94,140.1,-0.1426,0.00015,3.38106]
[1780628298247,101.4,62587.04,140.1,-0.14258,0.00015,3.38072]
[1780628298459,101.4,62584.78,140.1,-0.1429,0.00015,3.3857]
[1780628298975,101.4,62584.78,140.1,-0.1429,0.00015,3.3857]
[1780628299049,101.4,62584.78,140.1,-0.1429,0.00015,3.3857]
[1780628299070,101.4,62584.78,140.1,-0.1429,0.00015,3.3857]
[1780628299084,101.4,62584.78,140.1,-0.1429,0.00015,3.3857]
[1780628299306,101.4,62584.78,140.1,-0.1429,0.00015,3.3857]
[1780628299375,101.4,62584.78,140.1,-0.1429,0.00015,3.3857]
[1780628299312,101.4,62573.38,140.1,-0.14459,0.00015,3.41218]
[1780628299699,101.4,62573.38,140.1,-0.14459,0.00015,3.41218]
[1780628300249,101.39,62560.98,140.1,-0.14645,0.00015,3.44087]
[1780628300681,101.39,62560.98,140.1,-0.14645,0.00015,3.44087]
[1780628300684,101.39,62560.98,140.1,-0.14645,0.00015,3.44087]
[1780628300927,101.39,62560.98,140.1,-0.14645,0.00015,3.44087]
[1780628301026,101.39,62560.98,140.1,-0.14645,0.00015,3.44087]
[1780628301111,101.39,62560.98,140.1,-0.14645,0.00015,3.44087]
[1780628301133,101.39,62567.47,140.1,-0.14547,0.00015,3.42574]
[1780628301710,101.39,62567.47,140.1,-0.14547,0.00015,3.42574]
[1780628301732,101.39,62567.47,140.1,-0.14547,0.00015,3.42574]
[1780628302231,101.39,62567.47,140.1,-0.14547,0.00015,3.42574]
[1780628302273,101.39,62566.68,140.1,-0.14558,0.00015,3.42744]
[1780628303290,101.38,62557.41,140.1,-0.14696,0.00015,3.44881]
[1780628304060,101.38,62560.3,140.1,-0.14653,0.00015,3.44209]
[1780628304893,101.38,62560.3,140.1,-0.14653,0.00015,3.44209]
[1780628305012,101.38,62560.3,140.1,-0.14653,0.00015,3.44209]
[1780628305297,101.38,62558.26,140.1,-0.14683,0.00015,3.44668]
[1780628306142,101.38,62555.47,140.1,-0.14725,0.00015,3.45317]
[1780628307081,101.38,62552.89,140.1,-0.14764,0.00015,3.4591]
[1780628310102,101.37,62547.4,140.1,-0.14845,0.00015,3.47162]
[1780628311109,101.37,62549.82,140.1,-0.14769,0.00015,3.45403]
[1780628313334,101.36,62541.22,140.1,-0.14898,0.00015,3.47378]
[1780628315433,101.36,62539.69,140.1,-0.14921,0.00015,3.47723]
[1780628316160,101.36,62537.17,140.1,-0.14959,0.00015,3.48299]
[1780628317398,101.35,62539.76,140.1,-0.14918,0.00015,3.47682]
[1780628322202,101.34,62536.1,140.1,-0.14973,0.00015,3.48508]
[1780628325240,101.34,62540.65,140.1,-0.14902,0.00015,3.47427]
[1780628326230,101.33,62543.24,140.1,-0.14861,0.00015,3.46811]
[1780628330258,101.33,62545.97,140.1,-0.14819,0.00015,3.46159]
[1780628335293,101.32,62546.97,140.1,-0.14802,0.00015,3.459]
[1780628338317,101.32,62542.1,140.1,-0.14875,0.00015,3.47022]
[1780628341426,101.31,62546.48,140.1,-0.14807,0.00015,3.45985]
[1780628344438,101.31,62546.39,140.1,-0.14808,0.00015,3.45999]
[1780628344370,101.31,62541.04,140.1,-0.1489,0.00015,3.4724]
[1780628345438,101.31,62541.04,140.1,-0.1489,0.00015,3.4724]
[1780628345656,101.31,62539.15,140.1,-0.14918,0.00015,3.47675]
[1780628346936,101.31,62539.5,140.1,-0.14912,0.00015,3.47587]
[1780628348320,101.31,62537.99,140.1,-0.14935,0.00015,3.47928]
[1780628348397,101.31,62540.98,140.1,-0.14889,0.00015,3.47232]
[1780628349404,101.3,62538.53,140.1,-0.14925,0.00015,3.47786]
[1780628354443,101.29,62541.39,140.1,-0.1488,0.00015,3.47093]
[1780628354510,101.29,62541.39,140.1,-0.1488,0.00015,3.47093]
[1780628355378,101.29,62541.39,140.1,-0.1488,0.00015,3.47093]
[1780628355446,101.29,62544.67,140.1,-0.14829,0.00015,3.46318]
[1780628356453,101.29,62538.71,140.1,-0.1492,0.00015,3.47703]
[1780628357204,101.29,62538.71,140.1,-0.1492,0.00015,3.47703]
[1780628357234,101.29,62538.71,140.1,-0.1492,0.00015,3.47703]
[1780628359474,101.28,62536.39,140.1,-0.14955,0.00015,3.48225]
[1780628359551,101.28,62536.39,140.1,-0.14955,0.00015,3.48225]
[1780628359558,101.28,62536.39,140.1,-0.14955,0.00015,3.48225]
[1780628362616,101.28,62535.4,140.1,-0.14968,0.00015,3.48436]
[1780628368503,101.27,62535.63,140.1,-0.14963,0.00015,3.4835]
[1780628370129,101.27,62535.76,140.1,-0.1496,0.00015,3.48313]
[1780628370171,101.27,62535.76,140.1,-0.1496,0.00015,3.48313]
[1780628370655,101.26,62537.71,140.1,-0.1493,0.00015,3.47846]
[1780628370670,101.26,62537.71,140.1,-0.1493,0.00015,3.47846]
[1780628370765,101.26,62537.71,140.1,-0.1493,0.00015,3.47846]
[1780628370882,101.26,62537.71,140.1,-0.1493,0.00015,3.47846]
[1780628371501,101.26,62537.71,140.1,-0.1493,0.00015,3.47846]
[1780628371512,101.26,62537.71,140.1,-0.1493,0.00015,3.47846]
[1780628371495,101.26,62545.39,140.1,-0.14772,0.00015,3.44855]
[1780628371731,101.26,62545.39,140.1,-0.14772,0.00015,3.44855]
[1780628372354,101.26,62545.39,140.1,-0.14772,0.00015,3.44855]
[1780628372402,101.26,62553.64,140.1,-0.14646,0.00015,3.42925]
[1780628372707,101.26,62553.64,140.1,-0.14646,0.00015,3.42925]
[1780628373354,101.26,62557.59,140.1,-0.14586,0.00015,3.42]
[1780628378383,101.25,62559.27,140.1,-0.1456,0.00015,3.41596]
[1780628380239,101.25,62559.71,140.1,-0.14553,0.00015,3.41487]
[1780628382560,101.25,62557.1,140.1,-0.14592,0.00015,3.42088]
[1780628383731,101.25,62559.69,140.1,-0.14552,0.00015,3.41478]
[1780628389756,101.24,62560.47,140.1,-0.14539,0.00015,3.41276]
[1780628390525,101.24,62563.79,140.1,-0.14489,0.00015,3.40498]
[1780628393403,101.24,62565.03,140.1,-0.1447,0.00015,3.40207]
[1780628394413,101.24,62564.65,140.1,-0.14475,0.00015,3.40293]
[1780628394519,101.24,62555.85,140.1,-0.14608,0.00015,3.4234]
[1780628396446,101.24,62557.67,140.1,-0.14581,0.00015,3.41916]
[1780628396472,101.24,62555.2,140.1,-0.14617,0.00015,3.42484]
[1780628396689,101.24,62555.2,140.1,-0.14617,0.00015,3.42484]
[1780628396723,101.24,62555.2,140.1,-0.14617,0.00015,3.42484]
[1780628396737,101.24,62550.4,140.1,-0.1469,0.00015,3.43602]
[1780628397796,101.24,62547.84,140.1,-0.14729,0.00015,3.44194]
[1780628399270,101.24,62547.84,140.1,-0.14729,0.00015,3.44194]
[1780628400269,101.23,62547.34,140.1,-0.14736,0.00015,3.44304]
[1780628400417,101.23,62550.92,140.1,-0.14681,0.00015,3.43463]
[1780628401422,101.23,62562.57,140.1,-0.14505,0.00015,3.40743]
[1780628401697,101.23,62562.57,140.1,-0.14505,0.00015,3.40743]
[1780628403263,101.23,62555.96,140.1,-0.14604,0.00015,3.42275]
[1780628404543,101.23,62569.21,140.1,-0.14404,0.00015,3.39188]
[1780628404653,101.23,62569.21,140.1,-0.14404,0.00015,3.39188]
[1780628404834,101.23,62569.21,140.1,-0.14404,0.00015,3.39188]
[1780628404861,101.23,62569.21,140.1,-0.14404,0.00015,3.39188]
[1780628404996,101.23,62569.21,140.1,-0.14404,0.00015,3.39188]
[1780628405039,101.23,62569.21,140.1,-0.14404,0.00015,3.39188]
[1780628405506,101.23,62581.34,140.1,-0.14223,0.00015,3.36362]
[1780628405939,101.23,62581.34,140.1,-0.14223,0.00015,3.36362]
[1780628406270,101.23,62592.09,140.1,-0.14064,0.00015,3.33862]
[1780628407501,101.23,62587.39,140.1,-0.14133,0.00015,3.34962]
[1780628408392,101.23,62587.39,140.1,-0.14133,0.00015,3.34962]
[1780628408520,101.23,62587.39,140.1,-0.14133,0.00015,3.34962]
[1780628408531,101.23,62581.18,140.1,-0.14226,0.00015,3.3641]
[1780628408830,101.23,62575.51,140.1,-0.1431,0.00015,3.37729]
[1780628410043,101.23,62575.51,140.1,-0.1431,0.00015,3.37729]
[1780628410139,101.23,62575.51,140.1,-0.1431,0.00015,3.37729]
[1780628410529,101.23,62567.12,140.1,-0.14436,0.00015,3.39683]
[1780628410799,101.23,62567.12,140.1,-0.14436,0.00015,3.39683]
[1780628411018,101.23,62567.12,140.1,-0.14436,0.00015,3.39683]
[1780628411469,101.23,62546.38,140.1,-0.1475,0.00015,3.44515]
[1780628411722,101.23,62546.38,140.1,-0.1475,0.00015,3.44515]
[1780628412309,101.23,62546.38,140.1,-0.1475,0.00015,3.44515]
[1780628413081,101.23,62556.59,140.1,-0.14594,0.00015,3.42129]
[1780628414154,101.23,62562.48,140.1,-0.14505,0.00015,3.4075]
[1780628415578,101.23,62555.6,140.1,-0.14609,0.00015,3.42347]
[1780628416178,101.23,62555.6,140.1,-0.14609,0.00015,3.42347]
[1780628416199,101.23,62555.6,140.1,-0.14609,0.00015,3.42347]
[1780628416298,101.23,62563.32,140.1,-0.14492,0.00015,3.4055]
[1780628417786,101.23,62563.32,140.1,-0.14492,0.00015,3.4055]
[1780628417789,101.23,62563.32,140.1,-0.14492,0.00015,3.4055]
[1780628417462,101.22,62560.28,140.1,-0.14538,0.00015,3.41255]
[1780628418300,101.22,62560.28,140.1,-0.14538,0.00015,3.41255]
[1780628419311,101.22,62568.26,140.1,-0.14417,0.00015,3.39391]
[1780628421895,101.22,62567.06,140.1,-0.14435,0.00015,3.39666]
[1780628421408,101.22,62563.7,140.1,-0.14485,0.00015,3.40444]
[1780628422153,101.22,62563.7,140.1,-0.14485,0.00015,3.40444]
[1780628422250,101.22,62563.7,140.1,-0.14485,0.00015,3.40444]
[1780628422347,101.22,62563.7,140.1,-0.14485,0.00015,3.40444]
[1780628422367,101.22,62557.04,140.1,-0.14586,0.00015,3.41995]
[1780628422772,101.22,62557.04,140.1,-0.14586,0.00015,3.41995]
[1780628422900,101.22,62557.04,140.1,-0.14586,0.00015,3.41995]
[1780628423065,101.22,62557.04,140.1,-0.14586,0.00015,3.41995]
[1780628423552,101.22,62545.79,140.1,-0.14756,0.00015,3.44609]
[1780628423979,101.22,62536.84,140.1,-0.14893,0.00015,3.46695]
[1780628425641,101.21,62531.73,140.1,-0.14971,0.00015,3.47869]
[1780628425802,101.21,62531.73,140.1,-0.14971,0.00015,3.47869]
[1780628426584,101.21,62531.73,140.1,-0.14971,0.00015,3.47869]
[1780628429967,101.2,62529.55,140.1,-0.15001,0.00015,3.48327]
[1780628430022,101.2,62533.41,140.1,-0.14941,0.00015,3.47414]
[1780628430974,101.2,62533.41,140.1,-0.14941,0.00015,3.47414]
[1780628431707,101.2,62533.41,140.1,-0.14941,0.00015,3.47414]
[1780628431637,101.19,62538.52,140.1,-0.14822,0.00015,3.45018]
[1780628431931,101.19,62538.52,140.1,-0.14822,0.00015,3.45018]
[1780628432327,101.19,62538.52,140.1,-0.14822,0.00015,3.45018]
[1780628432583,101.19,62538.52,140.1,-0.14822,0.00015,3.45018]
[1780628432612,101.19,62552.62,140.1,-0.14607,0.00015,3.41726]
[1780628433406,101.19,62552.62,140.1,-0.14607,0.00015,3.41726]
[1780628433408,101.19,62552.62,140.1,-0.14607,0.00015,3.41726]
[1780628433409,101.19,62552.62,140.1,-0.14607,0.00015,3.41726]
[1780628434303,101.19,62552.94,140.1,-0.14601,0.00015,3.41642]
[1780628434321,101.19,62555.03,140.1,-0.14569,0.00015,3.4115]
[1780628436067,101.19,62560.3,140.1,-0.1449,0.00015,3.39927]
[1780628437293,101.19,62560.3,140.1,-0.1449,0.00015,3.39927]
[1780628438084,101.19,62581.46,140.1,-0.14173,0.00015,3.35006]
[1780628439566,101.19,62587.13,140.1,-0.1409,0.00015,3.33698]
[1780628439880,101.19,62587.13,140.1,-0.1409,0.00015,3.33698]
[1780628439884,101.19,62587.13,140.1,-0.1409,0.00015,3.33698]
[1780628440098,101.2,62587.77,140.1,-0.14081,0.00015,3.3356]
[1780628441105,101.2,62580.36,140.1,-0.14191,0.00015,3.35288]
[1780628441855,101.2,62580.36,140.1,-0.14191,0.00015,3.35288]
[1780628442112,101.2,62573.09,140.1,-0.143,0.00015,3.36986]
[1780628443100,101.2,62573.09,140.1,-0.143,0.00015,3.36986]
[1780628443380,101.2,62570.17,140.1,-0.14344,0.00015,3.37669]
[1780628444125,101.2,62564.41,140.1,-0.1443,0.00015,3.39011]
[1780628445342,101.2,62564.41,140.1,-0.1443,0.00015,3.39011]
[1780628445706,101.2,62564.41,140.1,-0.1443,0.00015,3.39011]
[1780628446003,101.2,62563.82,140.1,-0.14439,0.00015,3.39148]
[1780628446150,101.2,62563.82,140.1,-0.14439,0.00015,3.39148]
[1780628446232,101.2,62555.84,140.1,-0.1456,0.00015,3.41005]
[1780628446708,101.2,62555.84,140.1,-0.1456,0.00015,3.41005]
[1780628446911,101.2,62555.84,140.1,-0.1456,0.00015,3.41005]
[1780628447699,101.2,62563.06,140.1,-0.1445,0.00015,3.39322]
[1780628448154,101.2,62567.27,140.1,-0.14387,0.00015,3.38338]
[1780628449371,101.2,62567.27,140.1,-0.14387,0.00015,3.38338]
[1780628450168,101.2,62562.08,140.1,-0.14465,0.00015,3.39544]
[1780628451175,101.2,62557.37,140.1,-0.14536,0.00015,3.40641]
[1780628451835,101.2,62557.37,140.1,-0.14536,0.00015,3.40641]
[1780628452000,101.2,62557.37,140.1,-0.14536,0.00015,3.40641]
[1780628452118,101.2,62557.37,140.1,-0.14536,0.00015,3.40641]
[1780628452277,101.2,62557.37,140.1,-0.14536,0.00015,3.40641]
[1780628452678,101.2,62557.37,140.1,-0.14536,0.00015,3.40641]
[1780628452283,101.2,62553.18,140.1,-0.14599,0.00015,3.41615]
[1780628454147,101.2,62553.73,140.1,-0.14591,0.00015,3.41483]
[1780628454289,101.2,62553.73,140.1,-0.14591,0.00015,3.41483]
[1780628454349,101.2,62553.73,140.1,-0.14591,0.00015,3.41483]
[1780628455171,101.19,62554.05,140.1,-0.14585,0.00015,3.41403]
[1780628455182,101.19,62554.05,140.1,-0.14585,0.00015,3.41403]
[1780628455203,101.19,62561.22,140.1,-0.14477,0.00015,3.39729]
[1780628456347,101.19,62561.22,140.1,-0.14477,0.00015,3.39729]
[1780628457217,101.19,62567.2,140.1,-0.14386,0.00015,3.38329]
[1780628460974,101.19,62565.79,140.1,-0.14407,0.00015,3.38654]
[1780628461064,101.19,62565.79,140.1,-0.14407,0.00015,3.38654]
[1780628461066,101.19,62565.79,140.1,-0.14407,0.00015,3.38654]
[1780628461162,101.19,62565.79,140.1,-0.14407,0.00015,3.38654]
[1780628461181,101.19,62565.79,140.1,-0.14407,0.00015,3.38654]
[1780628461616,101.19,62554.48,140.1,-0.14578,0.00015,3.41288]
[1780628462736,101.19,62545.86,140.1,-0.14709,0.00015,3.43294]
[1780628463263,101.19,62524.66,140.1,-0.15034,0.00015,3.48237]
[1780628464701,101.19,62524.66,140.1,-0.15034,0.00015,3.48237]
[1780628464521,101.19,62519.82,140.1,-0.15109,0.00016,3.49357]
[1780628465326,101.19,62519.82,140.1,-0.15109,0.00016,3.49357]
[1780628465417,101.18,62523.18,140.1,-0.15056,0.00015,3.48566]
[1780628466000,101.18,62523.18,140.1,-0.15056,0.00015,3.48566]
[1780628466050,101.18,62523.18,140.1,-0.15056,0.00015,3.48566]
[1780628466402,101.18,62523.18,140.1,-0.15056,0.00015,3.48566]
[1780628466737,101.18,62523.18,140.1,-0.15056,0.00015,3.48566]
[1780628466505,101.18,62516.67,140.1,-0.15157,0.00016,3.50085]
[1780628467371,101.18,62516.67,140.1,-0.15157,0.00016,3.50085]
[1780628467596,101.18,62516.67,140.1,-0.15157,0.00016,3.50085]
[1780628467600,101.18,62516.67,140.1,-0.15157,0.00016,3.50085]
[1780628467710,101.18,62516.67,140.1,-0.15157,0.00016,3.50085]
[1780628467699,101.18,62517.0,140.1,-0.15151,0.00016,3.49991]
[1780628468170,101.18,62517.0,140.1,-0.15151,0.00016,3.49991]
[1780628468530,101.18,62522.82,140.1,-0.15061,0.00015,3.48629]
[1780628470009,101.18,62522.25,140.1,-0.15069,0.00016,3.48754]
[1780628470421,101.18,62522.25,140.1,-0.15069,0.00016,3.48754]
[1780628470455,101.17,62517.09,140.1,-0.15148,0.00016,3.49949]
[1780628471307,101.17,62517.09,140.1,-0.15148,0.00016,3.49949]
[1780628471328,101.17,62518.53,140.1,-0.15125,0.00016,3.49603]
[1780628472643,101.17,62518.53,140.1,-0.15125,0.00016,3.49603]
[1780628472747,101.17,62520.01,140.1,-0.15102,0.00016,3.49254]
[1780628473704,101.17,62517.44,140.1,-0.15141,0.00016,3.49845]
[1780628475084,101.17,62519.13,140.1,-0.15115,0.00016,3.49441]
[1780628475356,101.16,62516.65,140.1,-0.15152,0.00016,3.5001]
[1780628476373,101.16,62511.6,140.1,-0.15231,0.00016,3.51185]
[1780628477706,101.16,62511.6,140.1,-0.15231,0.00016,3.51185]
[1780628478211,101.16,62511.29,140.1,-0.15235,0.00016,3.51251]
[1780628478355,101.16,62511.29,140.1,-0.15235,0.00016,3.51251]
[1780628478493,101.16,62511.29,140.1,-0.15235,0.00016,3.51251]
[1780628478634,101.16,62463.65,140.1,-0.15992,0.00016,3.62367]
[1780628479297,101.16,62463.65,140.1,-0.15992,0.00016,3.62367]
[1780628479424,101.16,62463.65,140.1,-0.15992,0.00016,3.62367]
[1780628479736,101.16,62463.65,140.1,-0.15992,0.00016,3.62367]
[1780628479583,101.1,62453.84,140.1,-0.16138,0.00016,3.64471]
[1780628479869,101.1,62453.84,140.1,-0.16138,0.00016,3.64471]
[1780628480148,101.1,62453.84,140.1,-0.16138,0.00016,3.64471]
[1780628480590,101.1,62453.84,140.1,-0.16138,0.00016,3.64471]
[1780628480676,101.1,62450.9,140.1,-0.16186,0.00016,3.65157]
[1780628481013,101.1,62450.9,140.1,-0.16186,0.00016,3.65157]
[1780628481040,101.1,62450.9,140.1,-0.16186,0.00016,3.65157]
[1780628481143,101.1,62450.9,140.1,-0.16186,0.00016,3.65157]
[1780628481639,101.04,62450.6,140.1,-0.16177,0.00016,3.65023]
[1780628482717,101.04,62457.14,140.1,-0.16069,0.00016,3.63475]
[1780628482878,101.04,62457.14,140.1,-0.16069,0.00016,3.63475]
[1780628483435,101.03,62460.47,140.1,-0.16014,0.00016,3.62676]
[1780628485589,101.03,62462.62,140.1,-0.15978,0.00016,3.62163]
[1780628485677,101.03,62462.62,140.1,-0.15978,0.00016,3.62163]
[1780628486279,101.03,62464.49,140.1,-0.15948,0.00016,3.61723]
[1780628486609,101.03,62458.12,140.1,-0.16051,0.00016,3.63214]
[1780628488473,101.02,62461.89,140.1,-0.15988,0.00016,3.62305]
[1780628489217,101.02,62461.89,140.1,-0.15988,0.00016,3.62305]
[1780628489415,101.02,62461.89,140.1,-0.15988,0.00016,3.62305]
[1780628489527,101.02,62461.89,140.1,-0.15988,0.00016,3.62305]
[1780628489739,101.02,62469.73,140.1,-0.15861,0.00016,3.60467]
[1780628491488,101.02,62470.83,140.1,-0.15844,0.00016,3.60212]
[1780628491496,101.02,62470.83,140.1,-0.15844,0.00016,3.60212]
[1780628491506,101.02,62470.83,140.1,-0.15844,0.00016,3.60212]
[1780628491787,101.02,62470.83,140.1,-0.15844,0.00016,3.60212]
[1780628491511,101.02,62472.22,140.1,-0.15782,0.00016,3.58697]
[1780628492570,101.02,62472.22,140.1,-0.15782,0.00016,3.58697]
[1780628492784,101.02,62464.31,140.1,-0.1591,0.00016,3.60552]
[1780628494517,101.02,62467.48,140.1,-0.15859,0.00016,3.59811]
[1780628496782,101.02,62472.53,140.1,-0.15778,0.00016,3.58632]
[1780628497351,101.02,62472.53,140.1,-0.15778,0.00016,3.58632]
[1780628497356,101.02,62472.53,140.1,-0.15778,0.00016,3.58632]
[1780628497360,101.02,62472.53,140.1,-0.15778,0.00016,3.58632]
[1780628497409,101.02,62472.53,140.1,-0.15778,0.00016,3.58632]
[1780628497420,101.02,62472.53,140.1,-0.15778,0.00016,3.58632]
[1780628499438,101.02,62474.91,140.1,-0.1574,0.00016,3.58076]
[1780628500495,101.02,62474.86,140.1,-0.1574,0.00016,3.58087]
[1780628502807,101.02,62474.06,140.1,-0.15753,0.00016,3.58271]
[1780628504093,101.02,62473.45,140.1,-0.15763,0.00016,3.58413]
[1780628504224,101.02,62473.45,140.1,-0.15763,0.00016,3.58413]
[1780628504750,101.02,62493.11,140.1,-0.15449,0.00016,3.53815]
[1780628505704,101.02,62485.91,140.1,-0.15564,0.00016,3.55502]
[1780628506202,101.02,62485.91,140.1,-0.15564,0.00016,3.55502]
[1780628506250,101.02,62485.91,140.1,-0.15564,0.00016,3.55502]
[1780628506263,101.02,62485.91,140.1,-0.15564,0.00016,3.55502]
[1780628506328,101.02,62485.91,140.1,-0.15564,0.00016,3.55502]
[1780628506331,101.02,62485.91,140.1,-0.15564,0.00016,3.55502]
[1780628506936,101.02,62485.91,140.1,-0.15564,0.00016,3.55502]
[1780628506782,101.02,62475.42,140.1,-0.15731,0.00016,3.57957]
[1780628507362,101.02,62475.42,140.1,-0.15731,0.00016,3.57957]
[1780628507678,101.02,62456.94,140.1,-0.16029,0.00016,3.62277]
[1780628508243,101.02,62456.94,140.1,-0.16029,0.00016,3.62277]
[1780628508349,101.02,62456.94,140.1,-0.16029,0.00016,3.62277]
[1780628508384,101.02,62456.94,140.1,-0.16029,0.00016,3.62277]
[1780628508781,101.02,62456.94,140.1,-0.16029,0.00016,3.62277]
[1780628508815,101.02,62454.8,140.1,-0.16063,0.00016,3.62767]
[1780628508946,101.02,62454.8,140.1,-0.16063,0.00016,3.62767]
[1780628509626,101.03,62450.02,140.1,-0.16143,0.00016,3.63909]
[1780628509841,101.03,62450.02,140.1,-0.16143,0.00016,3.63909]
[1780628511640,101.01,62445.38,140.1,-0.16215,0.00016,3.64945]
[1780628513099,101.0,62444.65,140.1,-0.16225,0.00016,3.65081]
[1780628513200,101.0,62444.65,140.1,-0.16225,0.00016,3.65081]
[1780628513444,101.0,62444.65,140.1,-0.16225,0.00016,3.65081]
[1780628513530,101.0,62444.65,140.1,-0.16225,0.00016,3.65081]
[1780628513824,100.99,62436.86,140.1,-0.1635,0.00016,3.66866]
[1780628514123,100.99,62436.86,140.1,-0.1635,0.00016,3.66866]
[1780628514125,100.99,62436.86,140.1,-0.1635,0.00016,3.66866]
[1780628514661,101.01,62430.14,140.1,-0.16463,0.00017,3.68474]
[1780628515439,101.01,62430.14,140.1,-0.16463,0.00017,3.68474]
[1780628515651,101.01,62430.14,140.1,-0.16463,0.00017,3.68474]
[1780628515652,101.01,62430.14,140.1,-0.16463,0.00017,3.68474]
[1780628515758,101.01,62430.14,140.1,-0.16463,0.00017,3.68474]
[1780628515742,101.01,62432.97,140.1,-0.16418,0.00016,3.67831]
[1780628515965,101.01,62432.97,140.1,-0.16418,0.00016,3.67831]
[1780628515970,101.01,62432.97,140.1,-0.16418,0.00016,3.67831]
[1780628515989,101.01,62432.97,140.1,-0.16418,0.00016,3.67831]
[1780628516676,101.0,62439.51,140.1,-0.16308,0.00016,3.66274]
[1780628517333,101.0,62439.51,140.1,-0.16308,0.00016,3.66274]
[1780628517683,101.0,62441.33,140.1,-0.16278,0.00016,3.6584]
[1780628518837,100.99,62436.7,140.1,-0.16353,0.00016,3.66905]
[1780628520705,100.98,62430.97,140.1,-0.16445,0.00016,3.68212]
[1780628525742,100.91,62436.28,140.1,-0.16339,0.00016,3.6671]
[1780628527759,100.91,62442.25,140.1,-0.16241,0.00016,3.65308]
[1780628528766,100.91,62439.54,140.1,-0.16285,0.00016,3.65941]
[1780628529855,100.91,62435.75,140.1,-0.16348,0.00016,3.66826]
[1780628530258,100.91,62435.75,140.1,-0.16348,0.00016,3.66826]
[1780628530286,100.91,62435.75,140.1,-0.16348,0.00016,3.66826]
[1780628530780,100.9,62447.15,140.1,-0.16161,0.00016,3.64157]
[1780628530987,100.9,62447.15,140.1,-0.16161,0.00016,3.64157]
[1780628530995,100.9,62447.15,140.1,-0.16161,0.00016,3.64157]
[1780628531787,100.9,62443.76,140.1,-0.16216,0.00016,3.64946]
[1780628536822,100.9,62439.08,140.1,-0.16291,0.00016,3.6602]
[1780628539596,100.89,62438.84,140.1,-0.16294,0.00016,3.66064]
[1780628539845,100.89,62435.64,140.1,-0.16346,0.00016,3.66807]
[1780628542134,100.89,62436.36,140.1,-0.16334,0.00016,3.66633]
[1780628542869,100.89,62439.62,140.1,-0.1628,0.00016,3.65869]
[1780628543298,100.89,62439.62,140.1,-0.1628,0.00016,3.65869]
[1780628543307,100.89,62439.62,140.1,-0.1628,0.00016,3.65869]
[1780628543314,100.89,62439.62,140.1,-0.1628,0.00016,3.65869]
[1780628543876,100.89,62432.16,140.1,-0.16403,0.00016,3.67608]
[1780628544386,100.89,62432.16,140.1,-0.16403,0.00016,3.67608]
[1780628544883,100.89,62421.97,140.1,-0.16571,0.00017,3.69984]
[1780628545452,100.89,62421.97,140.1,-0.16571,0.00017,3.69984]
[1780628545733,100.89,62421.97,140.1,-0.16571,0.00017,3.69984]
[1780628545965,100.86,62420.82,140.1,-0.16583,0.00017,3.70157]
[1780628545966,100.86,62420.82,140.1,-0.16583,0.00017,3.70157]
[1780628545985,100.86,62420.82,140.1,-0.16583,0.00017,3.70157]
[1780628546679,100.86,62420.82,140.1,-0.16583,0.00017,3.70157]
[1780628546916,100.83,62430.93,140.1,-0.16409,0.00017,3.67695]
[1780628547232,100.83,62430.93,140.1,-0.16409,0.00017,3.67695]
[1780628547909,100.83,62428.66,140.1,-0.16446,0.00017,3.6822]
[1780628548562,100.83,62428.66,140.1,-0.16446,0.00017,3.6822]
[1780628549021,100.83,62428.78,140.1,-0.16444,0.00017,3.68189]
[1780628549936,100.83,62435.64,140.1,-0.16331,0.00016,3.66582]
[1780628550494,100.83,62435.64,140.1,-0.16331,0.00016,3.66582]
[1780628550680,100.83,62435.64,140.1,-0.16331,0.00016,3.66582]
[1780628550703,100.83,62435.64,140.1,-0.16331,0.00016,3.66582]
[1780628550756,100.83,62435.64,140.1,-0.16331,0.00016,3.66582]
[1780628550761,100.83,62435.64,140.1,-0.16331,0.00016,3.66582]
[1780628550941,100.83,62451.59,140.1,-0.1607,0.00016,3.62848]
[1780628551228,100.83,62451.59,140.1,-0.1607,0.00016,3.62848]
[1780628551497,100.83,62451.59,140.1,-0.1607,0.00016,3.62848]
[1780628551615,100.83,62451.59,140.1,-0.1607,0.00016,3.62848]
[1780628551913,100.83,62451.59,140.1,-0.1607,0.00016,3.62848]
[1780628551925,100.83,62451.59,140.1,-0.1607,0.00016,3.62848]
[1780628551948,100.82,62444.79,140.1,-0.16141,0.00016,3.6324]
[1780628553970,100.82,62447.19,140.1,-0.16101,0.00016,3.62665]
[1780628554976,100.82,62439.32,140.1,-0.16229,0.00016,3.64501]
[1780628555653,100.82,62439.32,140.1,-0.16229,0.00016,3.64501]
[1780628555754,100.82,62439.32,140.1,-0.16229,0.00016,3.64501]
[1780628555857,100.82,62439.32,140.1,-0.16229,0.00016,3.64501]
[1780628555966,100.82,62439.32,140.1,-0.16229,0.00016,3.64501]
[1780628555983,100.82,62430.01,140.1,-0.16382,0.00017,3.66672]
[1780628556538,100.82,62430.01,140.1,-0.16382,0.00017,3.66672]
[1780628556601,100.82,62430.01,140.1,-0.16382,0.00017,3.66672]
[1780628556990,100.82,62419.9,140.1,-0.16549,0.00017,3.69036]
[1780628557602,100.82,62419.9,140.1,-0.16549,0.00017,3.69036]
[1780628557604,100.82,62419.9,140.1,-0.16549,0.00017,3.69036]
[1780628558000,100.8,62431.48,140.1,-0.16354,0.00016,3.66282]
[1780628558462,100.8,62431.48,140.1,-0.16354,0.00016,3.66282]
[1780628559007,100.79,62437.66,140.1,-0.16249,0.00016,3.64791]
[1780628560548,100.79,62439.43,140.1,-0.1622,0.00016,3.64373]
[1780628561025,100.79,62441.9,140.1,-0.1618,0.00016,3.63792]
[1780628561574,100.79,62441.9,140.1,-0.1618,0.00016,3.63792]
[1780628562032,100.79,62438.76,140.1,-0.16231,0.00016,3.64524]
[1780628562585,100.79,62438.76,140.1,-0.16231,0.00016,3.64524]
[1780628562618,100.79,62438.76,140.1,-0.16231,0.00016,3.64524]
[1780628562676,100.79,62438.76,140.1,-0.16231,0.00016,3.64524]
[1780628563039,100.79,62430.07,140.1,-0.16374,0.00017,3.66557]
[1780628563666,100.79,62430.07,140.1,-0.16374,0.00017,3.66557]
[1780628563687,100.79,62430.07,140.1,-0.16374,0.00017,3.66557]
[1780628564186,100.79,62419.38,140.1,-0.16551,0.00017,3.69061]
[1780628564464,100.79,62419.38,140.1,-0.16551,0.00017,3.69061]
[1780628564477,100.79,62419.38,140.1,-0.16551,0.00017,3.69061]
[1780628564497,100.79,62419.38,140.1,-0.16551,0.00017,3.69061]
[1780628565053,100.79,62411.96,140.1,-0.16675,0.00017,3.70795]
[1780628565470,100.79,62411.96,140.1,-0.16675,0.00017,3.70795]
[1780628565535,100.79,62411.96,140.1,-0.16675,0.00017,3.70795]
[1780628566092,100.79,62411.96,140.1,-0.16675,0.00017,3.70795]
[1780628566094,100.79,62411.96,140.1,-0.16675,0.00017,3.70795]
[1780628566123,100.78,62408.97,140.1,-0.16722,0.00017,3.7146]
[1780628566758,100.78,62408.97,140.1,-0.16722,0.00017,3.7146]
[1780628567069,100.76,62411.88,140.1,-0.1667,0.00017,3.70723]
[1780628567641,100.76,62411.88,140.1,-0.1667,0.00017,3.70723]
[1780628567773,100.76,62411.88,140.1,-0.1667,0.00017,3.70723]
[1780628568005,100.76,62411.88,140.1,-0.1667,0.00017,3.70723]
[1780628568077,100.74,62414.14,140.1,-0.16627,0.00017,3.70129]
[1780628569083,100.72,62423.21,140.1,-0.16473,0.00017,3.67951]
[1780628570090,100.72,62426.04,140.1,-0.16425,0.00017,3.67284]
[1780628571788,100.72,62425.67,140.1,-0.16431,0.00017,3.67368]
[1780628573885,100.72,62425.6,140.1,-0.16432,0.00017,3.67382]
[1780628573903,100.72,62425.6,140.1,-0.16432,0.00017,3.67382]
[1780628574118,100.72,62429.03,140.1,-0.16375,0.00017,3.66576]
[1780628578511,100.71,62429.68,140.1,-0.16363,0.00017,3.66398]
[1780628578530,100.71,62429.68,140.1,-0.16363,0.00017,3.66398]
[1780628579156,100.71,62431.94,140.1,-0.16325,0.00016,3.65862]
[1780628580292,100.71,62429.84,140.1,-0.16359,0.00017,3.66348]
[1780628580394,100.71,62429.84,140.1,-0.16359,0.00017,3.66348]
[1780628580461,100.71,62429.84,140.1,-0.16359,0.00017,3.66348]
[1780628580866,100.71,62429.84,140.1,-0.16359,0.00017,3.66348]
[1780628581285,100.71,62429.84,140.1,-0.16359,0.00017,3.66348]
[1780628581171,100.71,62450.09,140.1,-0.16027,0.00016,3.61596]
[1780628581494,100.71,62450.09,140.1,-0.16027,0.00016,3.61596]
[1780628581543,100.71,62450.09,140.1,-0.16027,0.00016,3.61596]
[1780628581611,100.71,62450.09,140.1,-0.16027,0.00016,3.61596]
[1780628581712,100.71,62450.09,140.1,-0.16027,0.00016,3.61596]
[1780628581718,100.71,62450.09,140.1,-0.16027,0.00016,3.61596]
[1780628581923,100.71,62450.09,140.1,-0.16027,0.00016,3.61596]
[1780628582180,100.7,62467.28,140.1,-0.15748,0.00016,3.57553]
[1780628582374,100.7,62467.28,140.1,-0.15748,0.00016,3.57553]
[1780628582474,100.7,62467.28,140.1,-0.15748,0.00016,3.57553]
[1780628582884,100.7,62467.28,140.1,-0.15748,0.00016,3.57553]
[1780628583050,100.7,62467.28,140.1,-0.15748,0.00016,3.57553]
[1780628583187,100.7,62475.42,140.1,-0.15617,0.00016,3.55638]
[1780628583924,100.7,62475.42,140.1,-0.15617,0.00016,3.55638]
[1780628584072,100.7,62475.42,140.1,-0.15617,0.00016,3.55638]
[1780628584669,100.7,62476.72,140.1,-0.15596,0.00016,3.55333]
[1780628584723,100.7,62476.72,140.1,-0.15596,0.00016,3.55333]
[1780628584993,100.7,62476.72,140.1,-0.15596,0.00016,3.55333]
[1780628584996,100.7,62476.72,140.1,-0.15596,0.00016,3.55333]
[1780628585204,100.7,62488.89,140.1,-0.15402,0.00016,3.52481]
[1780628585382,100.7,62488.89,140.1,-0.15402,0.00016,3.52481]
[1780628585698,100.7,62488.89,140.1,-0.15402,0.00016,3.52481]
[1780628586209,100.7,62505.25,140.1,-0.15144,0.00016,3.48646]
[1780628586534,100.7,62505.25,140.1,-0.15144,0.00016,3.48646]
[1780628586903,100.7,62505.25,140.1,-0.15144,0.00016,3.48646]
[1780628587056,100.7,62505.25,140.1,-0.15144,0.00016,3.48646]
[1780628587176,100.7,62505.25,140.1,-0.15144,0.00016,3.48646]
[1780628587925,100.7,62504.44,140.1,-0.15156,0.00016,3.4883]
[1780628587930,100.7,62504.44,140.1,-0.15156,0.00016,3.4883]
[1780628588225,100.7,62499.41,140.1,-0.15236,0.00016,3.50009]
[1780628589232,100.7,62496.6,140.1,-0.1528,0.00016,3.50674]
[1780628590239,100.71,62498.92,140.1,-0.15244,0.00016,3.50133]
[1780628594268,100.71,62503.04,140.1,-0.1518,0.00016,3.49181]
[1780628595049,100.71,62503.04,140.1,-0.1518,0.00016,3.49181]
[1780628595526,100.71,62492.55,140.1,-0.15346,0.00016,3.51651]
[1780628596931,100.71,62488.72,140.1,-0.15407,0.00016,3.52554]
[1780628597838,100.71,62488.72,140.1,-0.15407,0.00016,3.52554]
[1780628597847,100.71,62488.72,140.1,-0.15407,0.00016,3.52554]
[1780628597901,100.71,62496.59,140.1,-0.15283,0.00016,3.5071]
[1780628598294,100.71,62496.59,140.1,-0.15283,0.00016,3.5071]
[1780628599537,100.71,62491.36,140.1,-0.15365,0.00016,3.5194]
[1780628601224,100.72,62488.45,140.1,-0.15412,0.00016,3.52626]
[1780628601447,100.72,62486.05,140.1,-0.1545,0.00016,3.53189]
[1780628603708,100.72,62483.71,140.1,-0.15487,0.00016,3.53739]
[1780628605131,100.72,62490.95,140.1,-0.15372,0.00016,3.5204]
[1780628606078,100.72,62493.19,140.1,-0.15337,0.00016,3.51513]
[1780628607198,100.72,62493.19,140.1,-0.15337,0.00016,3.51513]
[1780628607235,100.72,62496.46,140.1,-0.15285,0.00016,3.50748]
[1780628608004,100.72,62499.9,140.1,-0.15231,0.00016,3.49943]
[1780628608527,100.72,62499.9,140.1,-0.15231,0.00016,3.49943]
[1780628608780,100.72,62504.98,140.1,-0.15151,0.00016,3.48752]
[1780628610156,100.72,62504.98,140.1,-0.15151,0.00016,3.48752]
[1780628610194,100.72,62507.49,140.1,-0.15112,0.00016,3.48171]
[1780628610390,100.72,62507.49,140.1,-0.15112,0.00016,3.48171]
[1780628610803,100.72,62507.49,140.1,-0.15112,0.00016,3.48171]
[1780628611253,100.72,62517.83,140.1,-0.14911,0.00016,3.4455]
[1780628611781,100.72,62517.83,140.1,-0.14911,0.00016,3.4455]
[1780628611889,100.72,62517.83,140.1,-0.14911,0.00016,3.4455]
[1780628611917,100.72,62522.92,140.1,-0.14832,0.00015,3.43357]
[1780628612446,100.72,62527.93,140.1,-0.14755,0.00015,3.42183]
[1780628614206,100.72,62527.93,140.1,-0.14755,0.00015,3.42183]
[1780628614240,100.72,62527.93,140.1,-0.14755,0.00015,3.42183]
[1780628615306,100.72,62540.47,140.1,-0.14563,0.00015,3.39267]
[1780628616184,100.72,62540.47,140.1,-0.14563,0.00015,3.39267]
[1780628616285,100.73,62543.38,140.1,-0.1452,0.00015,3.38596]
[1780628616809,100.73,62546.38,140.1,-0.14475,0.00015,3.37906]
[1780628618433,100.73,62546.03,140.1,-0.14481,0.00015,3.38]
[1780628618590,100.73,62546.03,140.1,-0.14481,0.00015,3.38]
[1780628618999,100.73,62546.03,140.1,-0.14481,0.00015,3.38]
[1780628619135,100.74,62535.04,140.1,-0.1465,0.00015,3.40585]
[1780628619549,100.74,62535.04,140.1,-0.1465,0.00015,3.40585]
[1780628619586,100.74,62521.0,140.1,-0.14866,0.00016,3.43873]
[1780628620505,100.74,62517.49,140.1,-0.14921,0.00016,3.44705]
[1780628621727,100.74,62517.49,140.1,-0.14921,0.00016,3.44705]
[1780628622053,100.74,62517.49,140.1,-0.14921,0.00016,3.44705]
[1780628622215,100.74,62517.49,140.1,-0.14921,0.00016,3.44705]
[1780628622269,100.74,62517.49,140.1,-0.14921,0.00016,3.44705]
[1780628622482,100.74,62518.07,140.1,-0.14913,0.00016,3.44578]
[1780628623138,100.74,62504.7,140.1,-0.15122,0.00016,3.47716]
[1780628624030,100.74,62493.44,140.1,-0.15299,0.00016,3.50357]
[1780628625062,100.74,62493.44,140.1,-0.15299,0.00016,3.50357]
[1780628625128,100.74,62495.92,140.1,-0.1526,0.00016,3.49774]
[1780628626012,100.74,62493.41,140.1,-0.153,0.00016,3.50367]
[1780628629569,100.75,62486.55,140.1,-0.15409,0.00016,3.51983]
[1780628633283,100.75,62483.62,140.1,-0.15456,0.00016,3.52673]
[1780628634284,100.75,62483.62,140.1,-0.15456,0.00016,3.52673]
[1780628635615,100.75,62487.76,140.1,-0.1539,0.00016,3.51704]
[1780628639643,100.75,62484.33,140.1,-0.15445,0.00016,3.52512]
[1780628640587,100.75,62484.33,140.1,-0.15445,0.00016,3.52512]
[1780628640850,100.75,62499.04,140.1,-0.15212,0.00016,3.49063]
[1780628642296,100.75,62502.78,140.1,-0.15154,0.00016,3.48191]
[1780628643183,100.75,62483.92,140.1,-0.15452,0.00016,3.52618]
[1780628645689,100.75,62486.57,140.1,-0.1541,0.00016,3.51996]
[1780628649717,100.75,62491.62,140.1,-0.1533,0.00016,3.50815]
[1780628650724,100.75,62498.85,140.1,-0.15216,0.00016,3.49122]
[1780628652321,100.75,62502.15,140.1,-0.15165,0.00016,3.48354]
[1780628654211,100.76,62503.6,140.1,-0.15142,0.00016,3.48019]
[1780628654232,100.76,62510.19,140.1,-0.15039,0.00016,3.46481]
[1780628655075,100.76,62510.19,140.1,-0.15039,0.00016,3.46481]
[1780628655184,100.76,62510.19,140.1,-0.15039,0.00016,3.46481]
[1780628655356,100.76,62510.19,140.1,-0.15039,0.00016,3.46481]
[1780628655287,100.76,62505.23,140.1,-0.15118,0.00016,3.47652]
[1780628656095,100.76,62505.23,140.1,-0.15118,0.00016,3.47652]
[1780628656324,100.76,62493.42,140.1,-0.15304,0.00016,3.50421]
[1780628656766,100.76,62487.96,140.1,-0.1539,0.00016,3.51704]
[1780628657713,100.76,62487.96,140.1,-0.1539,0.00016,3.51704]
[1780628658145,100.76,62487.96,140.1,-0.1539,0.00016,3.51704]
[1780628658351,100.76,62487.96,140.1,-0.1539,0.00016,3.51704]
[1780628658365,100.76,62485.52,140.1,-0.15429,0.00016,3.52277]
[1780628658529,100.76,62485.52,140.1,-0.15429,0.00016,3.52277]
[1780628658745,100.76,62485.52,140.1,-0.15429,0.00016,3.52277]
[1780628659004,100.76,62485.52,140.1,-0.15429,0.00016,3.52277]
[1780628659008,100.76,62485.52,140.1,-0.15429,0.00016,3.52277]
[1780628659094,100.76,62485.52,140.1,-0.15429,0.00016,3.52277]
[1780628659303,100.76,62461.36,140.1,-0.15817,0.00016,3.57947]
[1780628659497,100.76,62461.36,140.1,-0.15817,0.00016,3.57947]
[1780628659687,100.76,62461.36,140.1,-0.15817,0.00016,3.57947]
[1780628659970,100.76,62459.0,140.1,-0.15855,0.00016,3.58499]
[1780628660919,100.76,62459.0,140.1,-0.15855,0.00016,3.58499]
[1780628662522,100.76,62459.65,140.1,-0.15844,0.00016,3.58343]
[1780628662811,100.76,62464.43,140.1,-0.15767,0.00016,3.5722]
[1780628664294,100.76,62467.62,140.1,-0.15715,0.00016,3.56472]
[1780628664825,100.76,62472.45,140.1,-0.15638,0.00016,3.55341]
[1780628665945,100.76,62472.45,140.1,-0.15638,0.00016,3.55341]
[1780628666298,100.76,62472.45,140.1,-0.15638,0.00016,3.55341]
[1780628667003,100.76,62472.88,140.1,-0.15631,0.00016,3.55242]
[1780628667104,100.76,62485.39,140.1,-0.15432,0.00016,3.52312]
[1780628668097,100.76,62485.39,140.1,-0.15432,0.00016,3.52312]
[1780628668540,100.76,62486.75,140.1,-0.1541,0.00016,3.52]
[1780628668928,100.77,62497.36,140.1,-0.15243,0.00016,3.4952]
[1780628670861,100.77,62499.1,140.1,-0.15216,0.00016,3.49122]
[1780628671183,100.77,62499.64,140.1,-0.15168,0.00016,3.47808]
[1780628671879,100.77,62507.04,140.1,-0.15053,0.00016,3.46084]
[1780628673094,100.77,62507.04,140.1,-0.15053,0.00016,3.46084]
[1780628676605,100.79,62508.62,140.1,-0.15032,0.00016,3.45767]
[1780628676663,100.79,62508.62,140.1,-0.15032,0.00016,3.45767]
[1780628677318,100.79,62508.62,140.1,-0.15032,0.00016,3.45767]
[1780628677369,100.79,62508.62,140.1,-0.15032,0.00016,3.45767]
[1780628676914,100.79,62509.04,140.1,-0.15026,0.00016,3.45682]
[1780628678960,100.79,62511.04,140.1,-0.14995,0.00016,3.45216]
[1780628678976,100.79,62511.04,140.1,-0.14995,0.00016,3.45216]
[1780628679022,100.79,62511.04,140.1,-0.14995,0.00016,3.45216]
[1780628679225,100.79,62510.58,140.1,-0.15002,0.00016,3.45326]
[1780628679511,100.79,62510.58,140.1,-0.15002,0.00016,3.45326]
[1780628680097,100.79,62510.58,140.1,-0.15002,0.00016,3.45326]
[1780628680247,100.79,62510.58,140.1,-0.15002,0.00016,3.45326]
[1780628680348,100.79,62502.22,140.1,-0.15133,0.00016,3.47281]
[1780628681489,100.79,62502.89,140.1,-0.15122,0.00016,3.47124]
[1780628681492,100.79,62502.89,140.1,-0.15122,0.00016,3.47124]
[1780628681495,100.79,62502.89,140.1,-0.15122,0.00016,3.47124]
[1780628681949,100.79,62506.76,140.1,-0.15062,0.00016,3.46218]
[1780628683300,100.79,62506.76,140.1,-0.15062,0.00016,3.46218]
[1780628683365,100.79,62506.76,140.1,-0.15062,0.00016,3.46218]
[1780628683297,100.79,62510.47,140.1,-0.15004,0.00016,3.4535]
[1780628683963,100.79,62514.44,140.1,-0.14942,0.00016,3.44423]
[1780628684944,100.79,62514.44,140.1,-0.14942,0.00016,3.44423]
[1780628686596,100.8,62516.05,140.1,-0.14917,0.00016,3.44054]
[1780628686609,100.8,62516.05,140.1,-0.14917,0.00016,3.44054]
[1780628686890,100.8,62516.05,140.1,-0.14917,0.00016,3.44054]
[1780628688739,100.8,62513.02,140.1,-0.14965,0.00016,3.44772]
[1780628688940,100.8,62513.02,140.1,-0.14965,0.00016,3.44772]
[1780628688940,100.8,62513.02,140.1,-0.14965,0.00016,3.44772]
[1780628688998,100.8,62516.48,140.1,-0.14911,0.00016,3.43965]
[1780628690083,100.8,62516.48,140.1,-0.14911,0.00016,3.43965]
[1780628691264,100.8,62517.55,140.1,-0.14895,0.00016,3.43719]
[1780628692057,100.8,62529.49,140.1,-0.14711,0.00015,3.40934]
[1780628697057,100.82,62529.37,140.1,-0.14716,0.00015,3.41007]
[1780628700081,100.82,62526.81,140.1,-0.14757,0.00015,3.41631]
[1780628700694,100.82,62526.81,140.1,-0.14757,0.00015,3.41631]
[1780628701184,100.82,62526.81,140.1,-0.14757,0.00015,3.41631]
[1780628701207,100.82,62526.81,140.1,-0.14757,0.00015,3.41631]
[1780628701222,100.82,62526.81,140.1,-0.14757,0.00015,3.41631]
[1780628701247,100.82,62526.81,140.1,-0.14757,0.00015,3.41631]
[1780628701259,100.82,62526.81,140.1,-0.14757,0.00015,3.41631]
[1780628701356,100.83,62513.85,140.1,-0.14958,0.00016,3.44672]
[1780628701601,100.83,62513.85,140.1,-0.14958,0.00016,3.44672]
[1780628702100,100.83,62506.79,140.1,-0.15069,0.00016,3.46328]
[1780628702578,100.83,62506.79,140.1,-0.15069,0.00016,3.46328]
[1780628702588,100.83,62506.79,140.1,-0.15069,0.00016,3.46328]
[1780628702905,100.83,62506.79,140.1,-0.15069,0.00016,3.46328]
[1780628702935,100.83,62506.79,140.1,-0.15069,0.00016,3.46328]
[1780628702937,100.83,62506.79,140.1,-0.15069,0.00016,3.46328]
[1780628703950,100.83,62506.34,140.1,-0.15076,0.00016,3.46435]
[1780628703955,100.83,62506.34,140.1,-0.15076,0.00016,3.46435]
[1780628704416,100.83,62506.34,140.1,-0.15076,0.00016,3.46435]
[1780628706003,100.83,62507.89,140.1,-0.15052,0.00016,3.46074]
[1780628706412,100.83,62507.89,140.1,-0.15052,0.00016,3.46074]
[1780628706416,100.83,62502.3,140.1,-0.1514,0.00016,3.47385]
[1780628706782,100.83,62502.3,140.1,-0.1514,0.00016,3.47385]
[1780628707135,100.83,62493.61,140.1,-0.15277,0.00016,3.4942]
[1780628707721,100.83,62493.61,140.1,-0.15277,0.00016,3.4942]
[1780628707784,100.83,62493.61,140.1,-0.15277,0.00016,3.4942]
[1780628707993,100.83,62493.61,140.1,-0.15277,0.00016,3.4942]
[1780628708425,100.83,62493.61,140.1,-0.15277,0.00016,3.4942]
[1780628708142,100.83,62497.72,140.1,-0.15212,0.00016,3.48454]
[1780628709149,100.83,62490.62,140.1,-0.15324,0.00016,3.50117]
[1780628711095,100.83,62490.34,140.1,-0.15328,0.00016,3.5018]
[1780628712090,100.83,62489.41,140.1,-0.15343,0.00016,3.50396]
[1780628712171,100.83,62492.32,140.1,-0.15297,0.00016,3.49716]
[1780628715263,100.83,62471.69,140.1,-0.15626,0.00016,3.54559]
[1780628715603,100.83,62471.69,140.1,-0.15626,0.00016,3.54559]
[1780628716072,100.83,62471.69,140.1,-0.15626,0.00016,3.54559]
[1780628716124,100.83,62471.69,140.1,-0.15626,0.00016,3.54559]
[1780628716291,100.83,62471.69,140.1,-0.15626,0.00016,3.54559]
[1780628716315,100.83,62471.69,140.1,-0.15626,0.00016,3.54559]
[1780628716424,100.83,62454.43,140.1,-0.15905,0.00016,3.58599]
[1780628716547,100.83,62454.43,140.1,-0.15905,0.00016,3.58599]
[1780628716610,100.83,62454.43,140.1,-0.15905,0.00016,3.58599]
[1780628716781,100.83,62454.43,140.1,-0.15905,0.00016,3.58599]
[1780628716829,100.83,62454.43,140.1,-0.15905,0.00016,3.58599]
[1780628716987,100.83,62454.43,140.1,-0.15905,0.00016,3.58599]
[1780628717238,100.83,62454.43,140.1,-0.15905,0.00016,3.58599]
[1780628717402,100.83,62443.6,140.1,-0.16081,0.00016,3.61133]
[1780628717873,100.83,62443.6,140.1,-0.16081,0.00016,3.61133]
[1780628718213,100.83,62448.37,140.1,-0.16003,0.00016,3.60016]
[1780628718468,100.83,62448.37,140.1,-0.16003,0.00016,3.60016]
[1780628718604,100.83,62448.37,140.1,-0.16003,0.00016,3.60016]
[1780628719073,100.83,62448.37,140.1,-0.16003,0.00016,3.60016]
[1780628719220,100.83,62448.5,140.1,-0.16001,0.00016,3.59981]
[1780628719534,100.83,62448.5,140.1,-0.16001,0.00016,3.59981]
[1780628719588,100.83,62448.5,140.1,-0.16001,0.00016,3.59981]
[1780628719628,100.83,62448.5,140.1,-0.16001,0.00016,3.59981]
[1780628720169,100.83,62448.5,140.1,-0.16001,0.00016,3.59981]
[1780628720413,100.83,62448.5,140.1,-0.16001,0.00016,3.59981]
[1780628720368,100.82,62455.35,140.1,-0.15889,0.00016,3.58372]
[1780628721464,100.82,62455.35,140.1,-0.15889,0.00016,3.58372]
[1780628721338,100.82,62458.5,140.1,-0.15838,0.00016,3.57632]
[1780628722203,100.82,62458.5,140.1,-0.15838,0.00016,3.57632]
[1780628722445,100.82,62428.8,140.1,-0.16324,0.00017,3.64585]
[1780628722577,100.82,62428.8,140.1,-0.16324,0.00017,3.64585]
[1780628722672,100.82,62428.8,140.1,-0.16324,0.00017,3.64585]
[1780628722807,100.82,62428.8,140.1,-0.16324,0.00017,3.64585]
[1780628722846,100.82,62428.8,140.1,-0.16324,0.00017,3.64585]
[1780628722945,100.82,62428.8,140.1,-0.16324,0.00017,3.64585]
[1780628723191,100.82,62428.8,140.1,-0.16324,0.00017,3.64585]
[1780628723455,100.82,62410.01,140.1,-0.16636,0.00017,3.68986]
[1780628723516,100.82,62410.01,140.1,-0.16636,0.00017,3.68986]
[1780628724156,100.82,62410.01,140.1,-0.16636,0.00017,3.68986]
[1780628724186,100.82,62410.01,140.1,-0.16636,0.00017,3.68986]
[1780628724262,100.82,62403.55,140.1,-0.16745,0.00017,3.70496]
[1780628725234,100.82,62403.55,140.1,-0.16745,0.00017,3.70496]
[1780628725251,100.82,62403.55,140.1,-0.16745,0.00017,3.70496]
[1780628725298,100.82,62403.55,140.1,-0.16745,0.00017,3.70496]
[1780628725470,100.82,62403.55,140.1,-0.16745,0.00017,3.70496]
[1780628725439,100.82,62392.85,140.1,-0.16925,0.00017,3.72996]
[1780628725502,100.82,62392.85,140.1,-0.16925,0.00017,3.72996]
[1780628725847,100.82,62392.85,140.1,-0.16925,0.00017,3.72996]
[1780628726143,100.82,62392.85,140.1,-0.16925,0.00017,3.72996]
[1780628726450,100.82,62392.85,140.1,-0.16925,0.00017,3.72996]
[1780628726285,100.82,62400.73,140.1,-0.16792,0.00017,3.71152]
[1780628727202,100.82,62400.73,140.1,-0.16792,0.00017,3.71152]
[1780628727603,100.82,62401.16,140.1,-0.16785,0.00017,3.7105]
[1780628727629,100.82,62401.16,140.1,-0.16785,0.00017,3.7105]
[1780628727638,100.82,62401.16,140.1,-0.16785,0.00017,3.7105]
[1780628727956,100.82,62401.16,140.1,-0.16785,0.00017,3.7105]
[1780628727958,100.82,62401.16,140.1,-0.16785,0.00017,3.7105]
[1780628731242,100.82,62401.58,140.1,-0.16777,0.00017,3.70947]
[1780628731312,100.82,62401.58,140.1,-0.16777,0.00017,3.70947]
[1780628731316,100.82,62401.58,140.1,-0.16777,0.00017,3.70947]
[1780628731322,100.82,62405.77,140.1,-0.16667,0.00017,3.68768]
[1780628732600,100.82,62407.17,140.1,-0.16643,0.00017,3.68442]
[1780628732950,100.82,62407.17,140.1,-0.16643,0.00017,3.68442]
[1780628733005,100.82,62407.17,140.1,-0.16643,0.00017,3.68442]
[1780628733694,100.82,62406.46,140.1,-0.16655,0.00017,3.68609]
[1780628733696,100.82,62406.46,140.1,-0.16655,0.00017,3.68609]
[1780628735351,100.82,62403.36,140.1,-0.16708,0.00017,3.69336]
[1780628736287,100.82,62403.36,140.1,-0.16708,0.00017,3.69336]
[1780628736358,100.82,62403.43,140.1,-0.16706,0.00017,3.6932]
[1780628740940,100.82,62401.93,140.1,-0.16732,0.00017,3.69674]
[1780628740944,100.82,62401.93,140.1,-0.16732,0.00017,3.69674]
[1780628741037,100.82,62401.93,140.1,-0.16732,0.00017,3.69674]
[1780628741064,100.82,62401.93,140.1,-0.16732,0.00017,3.69674]
[1780628741400,100.82,62406.21,140.1,-0.1666,0.00017,3.68674]
[1780628742716,100.82,62407.23,140.1,-0.16643,0.00017,3.68431]
[1780628743004,100.82,62407.23,140.1,-0.16643,0.00017,3.68431]
[1780628743414,100.82,62398.86,140.1,-0.16783,0.00017,3.70384]
[1780628744075,100.82,62398.86,140.1,-0.16783,0.00017,3.70384]
[1780628744428,100.82,62398.86,140.1,-0.16783,0.00017,3.70384]
[1780628744453,100.82,62396.22,140.1,-0.16827,0.00017,3.70994]
[1780628744777,100.82,62396.22,140.1,-0.16827,0.00017,3.70994]
[1780628744909,100.82,62396.22,140.1,-0.16827,0.00017,3.70994]
[1780628745061,100.82,62396.22,140.1,-0.16827,0.00017,3.70994]
[1780628745428,100.82,62395.82,140.1,-0.16833,0.00017,3.7108]
[1780628746645,100.82,62395.59,140.1,-0.16837,0.00017,3.71132]
[1780628747451,100.82,62377.38,140.1,-0.17147,0.00017,3.75383]
[1780628748193,100.82,62377.38,140.1,-0.17147,0.00017,3.75383]
[1780628748241,100.82,62377.38,140.1,-0.17147,0.00017,3.75383]
[1780628748386,100.82,62377.38,140.1,-0.17147,0.00017,3.75383]
[1780628748458,100.82,62377.38,140.1,-0.17147,0.00017,3.75383]
[1780628748451,100.81,62378.24,140.1,-0.17132,0.00017,3.75175]
[1780628749212,100.81,62378.24,140.1,-0.17132,0.00017,3.75175]
[1780628749454,100.81,62378.24,140.1,-0.17132,0.00017,3.75175]
[1780628749460,100.81,62383.01,140.1,-0.1705,0.00017,3.7406]
[1780628750467,100.81,62393.68,140.1,-0.16869,0.00017,3.71568]
[1780628752324,100.81,62393.16,140.1,-0.16878,0.00017,3.71693]
[1780628752481,100.82,62407.04,140.1,-0.16644,0.00017,3.68451]
[1780628753226,100.82,62407.04,140.1,-0.16644,0.00017,3.68451]
[1780628753232,100.82,62407.04,140.1,-0.16644,0.00017,3.68451]
[1780628753264,100.82,62407.04,140.1,-0.16644,0.00017,3.68451]
[1780628753306,100.82,62407.04,140.1,-0.16644,0.00017,3.68451]
[1780628753309,100.82,62407.04,140.1,-0.16644,0.00017,3.68451]
[1780628753319,100.82,62407.04,140.1,-0.16644,0.00017,3.68451]
[1780628753488,100.82,62414.3,140.1,-0.16523,0.00017,3.66754]
[1780628754784,100.82,62413.56,140.1,-0.16535,0.00017,3.66926]
[1780628755246,100.82,62413.56,140.1,-0.16535,0.00017,3.66926]
[1780628755253,100.82,62413.56,140.1,-0.16535,0.00017,3.66926]
[1780628755255,100.82,62413.56,140.1,-0.16535,0.00017,3.66926]
[1780628755502,100.81,62409.62,140.1,-0.16601,0.00017,3.67845]
[1780628756077,100.81,62409.62,140.1,-0.16601,0.00017,3.67845]
[1780628756515,100.81,62403.3,140.1,-0.16706,0.00017,3.6932]
[1780628759536,100.81,62407.63,140.1,-0.16633,0.00017,3.68292]
[1780628760455,100.81,62407.63,140.1,-0.16633,0.00017,3.68292]
[1780628760531,100.81,62407.63,140.1,-0.16633,0.00017,3.68292]
[1780628760534,100.81,62407.63,140.1,-0.16633,0.00017,3.68292]
[1780628760544,100.81,62412.3,140.1,-0.16554,0.00017,3.67195]
[1780628761188,100.81,62412.3,140.1,-0.16554,0.00017,3.67195]
[1780628761575,100.81,62421.2,140.1,-0.16406,0.00017,3.65108]
[1780628762638,100.81,62424.3,140.1,-0.16354,0.00017,3.6438]
[1780628763626,100.81,62424.3,140.1,-0.16354,0.00017,3.6438]
[1780628763646,100.81,62442.04,140.1,-0.16062,0.00016,3.60226]
[1780628764623,100.81,62439.45,140.1,-0.16104,0.00016,3.60834]
[1780628765164,100.81,62439.45,140.1,-0.16104,0.00016,3.60834]
[1780628767633,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628767749,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628767882,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628767922,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628768278,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628768315,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628768341,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628768444,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628768485,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628768611,100.81,62443.85,140.1,-0.16033,0.00016,3.5982]
[1780628768623,100.81,62451.01,140.1,-0.15917,0.00016,3.58147]
[1780628768946,100.81,62451.01,140.1,-0.15917,0.00016,3.58147]
[1780628769145,100.81,62451.01,140.1,-0.15917,0.00016,3.58147]
[1780628769570,100.81,62451.01,140.1,-0.15917,0.00016,3.58147]
[1780628769631,100.81,62462.72,140.1,-0.15727,0.00016,3.55404]
[1780628770639,100.81,62454.8,140.1,-0.15855,0.00016,3.57262]
[1780628770988,100.81,62454.8,140.1,-0.15855,0.00016,3.57262]
[1780628771612,100.81,62454.8,140.1,-0.15855,0.00016,3.57262]
[1780628771617,100.81,62454.8,140.1,-0.15855,0.00016,3.57262]
[1780628771643,100.81,62454.8,140.1,-0.15855,0.00016,3.57262]
[1780628771724,100.81,62454.8,140.1,-0.15855,0.00016,3.57262]
[1780628771978,100.82,62456.23,140.1,-0.15832,0.00016,3.56933]
[1780628772396,100.82,62456.23,140.1,-0.15832,0.00016,3.56933]
[1780628772669,100.82,62468.91,140.1,-0.15628,0.00016,3.53966]
[1780628777705,100.82,62469.25,140.1,-0.15623,0.00016,3.53898]
[1780628778772,100.82,62463.65,140.1,-0.15713,0.00016,3.55214]
[1780628778788,100.82,62463.65,140.1,-0.15713,0.00016,3.55214]
[1780628779339,100.82,62463.65,140.1,-0.15713,0.00016,3.55214]
[1780628779720,100.82,62450.96,140.1,-0.15919,0.00016,3.5819]
[1780628779909,100.82,62450.96,140.1,-0.15919,0.00016,3.5819]
[1780628779991,100.82,62450.96,140.1,-0.15919,0.00016,3.5819]
[1780628780727,100.82,62437.46,140.1,-0.1614,0.00016,3.61354]
[1780628781496,100.82,62437.46,140.1,-0.1614,0.00016,3.61354]
[1780628782427,100.82,62435.9,140.1,-0.16166,0.00016,3.61716]
[1780628782742,100.82,62434.62,140.1,-0.16187,0.00016,3.6201]
[1780628783749,100.82,62437.93,140.1,-0.16132,0.00016,3.61232]
[1780628783885,100.82,62437.93,140.1,-0.16132,0.00016,3.61232]
[1780628784285,100.82,62437.93,140.1,-0.16132,0.00016,3.61232]
[1780628784374,100.82,62437.93,140.1,-0.16132,0.00016,3.61232]
[1780628784414,100.82,62437.93,140.1,-0.16132,0.00016,3.61232]
[1780628784756,100.82,62425.65,140.1,-0.16335,0.00017,3.64108]
[1780628784974,100.82,62425.65,140.1,-0.16335,0.00017,3.64108]
[1780628784988,100.82,62425.65,140.1,-0.16335,0.00017,3.64108]
[1780628785016,100.82,62425.65,140.1,-0.16335,0.00017,3.64108]
[1780628785049,100.82,62425.65,140.1,-0.16335,0.00017,3.64108]
[1780628785103,100.82,62425.65,140.1,-0.16335,0.00017,3.64108]
[1780628785763,100.82,62418.46,140.1,-0.16454,0.00017,3.65796]
[1780628785931,100.82,62418.46,140.1,-0.16454,0.00017,3.65796]
[1780628786771,100.82,62409.96,140.1,-0.16596,0.00017,3.67786]
[1780628786851,100.82,62409.96,140.1,-0.16596,0.00017,3.67786]
[1780628787528,100.82,62409.96,140.1,-0.16596,0.00017,3.67786]
[1780628787707,100.82,62409.96,140.1,-0.16596,0.00017,3.67786]
[1780628787778,100.82,62404.85,140.1,-0.16682,0.00017,3.6898]
[1780628788785,100.82,62401.96,140.1,-0.16731,0.00017,3.6966]
[1780628789793,100.82,62409.32,140.1,-0.16607,0.00017,3.67939]
[1780628790798,100.82,62406.73,140.1,-0.16651,0.00017,3.68547]
[1780628792821,100.82,62406.78,140.1,-0.1661,0.00017,3.67338]
[1780628793982,100.82,62409.59,140.1,-0.16563,0.00017,3.66681]
[1780628797856,100.83,62405.7,140.1,-0.16629,0.00017,3.67604]
[1780628799871,100.83,62410.96,140.1,-0.16542,0.00017,3.66381]
[1780628803787,100.83,62404.54,140.1,-0.1665,0.00017,3.67899]
[1780628805383,100.83,62405.61,140.1,-0.16632,0.00017,3.67649]
[1780628805456,100.83,62405.61,140.1,-0.16632,0.00017,3.67649]
[1780628805549,100.83,62405.61,140.1,-0.16632,0.00017,3.67649]
[1780628805685,100.83,62405.61,140.1,-0.16632,0.00017,3.67649]
[1780628805686,100.83,62405.61,140.1,-0.16632,0.00017,3.67649]
[1780628805753,100.83,62405.61,140.1,-0.16632,0.00017,3.67649]
[1780628805747,100.84,62405.95,140.1,-0.16627,0.00017,3.67571]
[1780628805951,100.84,62405.95,140.1,-0.16627,0.00017,3.67571]
[1780628806809,100.84,62391.96,140.1,-0.16863,0.00017,3.70849]
[1780628807683,100.84,62389.43,140.1,-0.16907,0.00017,3.71448]
[1780628808936,100.84,62391.27,140.1,-0.16876,0.00017,3.71022]
[1780628809351,100.84,62391.27,140.1,-0.16876,0.00017,3.71022]
[1780628809509,100.84,62387.53,140.1,-0.1694,0.00017,3.71898]
[1780628809917,100.84,62387.53,140.1,-0.1694,0.00017,3.71898]
[1780628810629,100.84,62380.15,140.1,-0.17066,0.00017,3.73624]
[1780628811623,100.84,62380.15,140.1,-0.17066,0.00017,3.73624]
[1780628811743,100.84,62380.18,140.1,-0.17065,0.00017,3.7362]
[1780628812614,100.85,62374.07,140.1,-0.1717,0.00017,3.75051]
[1780628813650,100.85,62369.81,140.1,-0.17244,0.00017,3.7605]
[1780628814137,100.85,62369.81,140.1,-0.17244,0.00017,3.7605]
[1780628814599,100.85,62369.81,140.1,-0.17244,0.00017,3.7605]
[1780628814637,100.85,62369.81,140.1,-0.17244,0.00017,3.7605]
[1780628815028,100.85,62369.81,140.1,-0.17244,0.00017,3.7605]
[1780628814739,100.85,62368.32,140.1,-0.1727,0.00017,3.76401]
[1780628815804,100.85,62368.32,140.1,-0.1727,0.00017,3.76401]
[1780628815826,100.85,62334.51,140.1,-0.17858,0.00018,3.84268]
[1780628816350,100.85,62334.51,140.1,-0.17858,0.00018,3.84268]
[1780628816824,100.85,62334.51,140.1,-0.17858,0.00018,3.84268]
[1780628816796,100.85,62302.24,140.1,-0.18431,0.00018,3.91742]
[1780628817732,100.85,62302.24,140.1,-0.18431,0.00018,3.91742]
[1780628817761,100.84,62303.58,140.1,-0.18406,0.00018,3.9142]
[1780628818056,100.84,62303.58,140.1,-0.18406,0.00018,3.9142]
[1780628818112,100.84,62303.58,140.1,-0.18406,0.00018,3.9142]
[1780628818377,100.84,62303.58,140.1,-0.18406,0.00018,3.9142]
[1780628818843,100.84,62304.1,140.1,-0.18396,0.00018,3.91283]
[1780628818996,100.84,62304.1,140.1,-0.18396,0.00018,3.91283]
[1780628819012,100.84,62304.1,140.1,-0.18396,0.00018,3.91283]
[1780628819342,100.84,62304.1,140.1,-0.18396,0.00018,3.91283]
[1780628819500,100.84,62304.1,140.1,-0.18396,0.00018,3.91283]
[1780628820299,100.84,62305.71,140.1,-0.18367,0.00018,3.90908]
[1780628820491,100.84,62305.71,140.1,-0.18367,0.00018,3.90908]
[1780628820791,100.84,62305.71,140.1,-0.18367,0.00018,3.90908]
[1780628820813,100.84,62311.29,140.1,-0.18267,0.00018,3.89615]
[1780628820967,100.84,62311.29,140.1,-0.18267,0.00018,3.89615]
[1780628821065,100.84,62311.29,140.1,-0.18267,0.00018,3.89615]
[1780628821358,100.84,62311.29,140.1,-0.18267,0.00018,3.89615]
[1780628821540,100.84,62311.29,140.1,-0.18267,0.00018,3.89615]
[1780628821556,100.84,62311.29,140.1,-0.18267,0.00018,3.89615]
[1780628821639,100.84,62311.29,140.1,-0.18267,0.00018,3.89615]
[1780628821842,100.84,62318.77,140.1,-0.18133,0.00018,3.87882]
[1780628822358,100.84,62318.77,140.1,-0.18133,0.00018,3.87882]
[1780628822505,100.83,62329.6,140.1,-0.17941,0.00018,3.85364]
[1780628823866,100.83,62329.6,140.1,-0.17941,0.00018,3.85364]
[1780628823850,100.82,62338.52,140.1,-0.1778,0.00018,3.83241]
[1780628824781,100.82,62342.46,140.1,-0.17711,0.00018,3.82323]
[1780628825077,100.82,62342.46,140.1,-0.17711,0.00018,3.82323]
[1780628825789,100.82,62347.78,140.1,-0.17618,0.00017,3.81085]
[1780628826861,100.82,62351.27,140.1,-0.17557,0.00017,3.80268]
[1780628827473,100.82,62351.27,140.1,-0.17557,0.00017,3.80268]
[1780628827773,100.81,62354.78,140.1,-0.17496,0.00017,3.79448]
[1780628828554,100.81,62354.78,140.1,-0.17496,0.00017,3.79448]
[1780628828884,100.81,62364.03,140.1,-0.17335,0.00017,3.77289]
[1780628829878,100.81,62358.26,140.1,-0.17435,0.00017,3.78634]
[1780628830077,100.81,62358.26,140.1,-0.17435,0.00017,3.78634]
[1780628830367,100.81,62358.26,140.1,-0.17435,0.00017,3.78634]
[1780628830809,100.81,62359.54,140.1,-0.17413,0.00017,3.78334]
[1780628831828,100.81,62355.57,140.1,-0.17482,0.00017,3.79258]
[1780628834413,100.81,62356.61,140.1,-0.17464,0.00017,3.79015]
[1780628834818,100.81,62358.37,140.1,-0.17433,0.00017,3.78604]
[1780628835219,100.81,62358.37,140.1,-0.17433,0.00017,3.78604]
[1780628835247,100.81,62358.37,140.1,-0.17433,0.00017,3.78604]
[1780628835270,100.81,62358.37,140.1,-0.17433,0.00017,3.78604]
[1780628835398,100.81,62358.37,140.1,-0.17433,0.00017,3.78604]
[1780628835455,100.81,62370.67,140.1,-0.17221,0.00017,3.75734]
[1780628836660,100.81,62370.67,140.1,-0.17221,0.00017,3.75734]
[1780628836746,100.81,62373.76,140.1,-0.17168,0.00017,3.75015]
[1780628837141,100.81,62373.76,140.1,-0.17168,0.00017,3.75015]
[1780628837738,100.81,62373.76,140.1,-0.17168,0.00017,3.75015]
[1780628837803,100.81,62367.56,140.1,-0.17274,0.00017,3.76464]
[1780628838037,100.81,62367.56,140.1,-0.17274,0.00017,3.76464]
[1780628840190,100.81,62367.96,140.1,-0.17268,0.00017,3.76372]
[1780628840479,100.81,62372.57,140.1,-0.17188,0.00017,3.75298]
[1780628841849,100.81,62377.79,140.1,-0.17099,0.00017,3.74082]
[1780628843955,100.82,62377.49,140.1,-0.17105,0.00017,3.74156]
[1780628843983,100.82,62377.49,140.1,-0.17105,0.00017,3.74156]
[1780628844067,100.82,62377.53,140.1,-0.17104,0.00017,3.7415]
[1780628844079,100.82,62377.53,140.1,-0.17104,0.00017,3.7415]
[1780628844381,100.82,62377.53,140.1,-0.17104,0.00017,3.7415]
[1780628844446,100.82,62377.53,140.1,-0.17104,0.00017,3.7415]
[1780628844525,100.82,62377.53,140.1,-0.17104,0.00017,3.7415]
[1780628844953,100.82,62377.53,140.1,-0.17104,0.00017,3.7415]
[1780628844957,100.82,62377.53,140.1,-0.17104,0.00017,3.7415]
[1780628844873,100.82,62390.15,140.1,-0.16889,0.00017,3.71203]
[1780628845072,100.82,62390.15,140.1,-0.16889,0.00017,3.71203]
[1780628845846,100.82,62390.15,140.1,-0.16889,0.00017,3.71203]
[1780628845904,100.82,62382.13,140.1,-0.17026,0.00017,3.73079]
[1780628846235,100.82,62384.91,140.1,-0.16978,0.00017,3.7243]
[1780628847410,100.82,62384.91,140.1,-0.16978,0.00017,3.7243]
[1780628848477,100.82,62378.97,140.1,-0.1708,0.00017,3.7382]
[1780628849256,100.82,62373.78,140.1,-0.17169,0.00017,3.75031]
[1780628851270,100.82,62373.26,140.1,-0.17137,0.00017,3.73949]
[1780628853518,100.82,62373.35,140.1,-0.17136,0.00017,3.73927]
[1780628854291,100.82,62376.65,140.1,-0.17079,0.00017,3.73155]
[1780628857140,100.82,62377.48,140.1,-0.17065,0.00017,3.72961]
[1780628857940,100.82,62387.46,140.1,-0.16895,0.00017,3.7063]
[1780628858232,100.82,62387.46,140.1,-0.16895,0.00017,3.7063]
[1780628858239,100.82,62387.46,140.1,-0.16895,0.00017,3.7063]
[1780628858319,100.82,62391.2,140.1,-0.16831,0.00017,3.69756]
[1780628859451,100.82,62385.18,140.1,-0.16934,0.00017,3.71167]
[1780628860392,100.82,62385.18,140.1,-0.16934,0.00017,3.71167]
[1780628860397,100.82,62385.18,140.1,-0.16934,0.00017,3.71167]
[1780628860400,100.82,62385.18,140.1,-0.16934,0.00017,3.71167]
[1780628860703,100.82,62385.18,140.1,-0.16934,0.00017,3.71167]
[1780628860867,100.82,62385.18,140.1,-0.16934,0.00017,3.71167]
[1780628860751,100.82,62376.7,140.1,-0.17079,0.00017,3.73154]
[1780628861022,100.82,62376.7,140.1,-0.17079,0.00017,3.73154]
[1780628861094,100.82,62376.7,140.1,-0.17079,0.00017,3.73154]
[1780628861611,100.82,62376.7,140.1,-0.17079,0.00017,3.73154]
[1780628861712,100.82,62367.92,140.1,-0.1723,0.00017,3.75203]
[1780628862393,100.82,62367.92,140.1,-0.1723,0.00017,3.75203]
[1780628862692,100.82,62367.92,140.1,-0.1723,0.00017,3.75203]
[1780628862770,100.82,62367.92,140.1,-0.1723,0.00017,3.75203]
[1780628863013,100.82,62366.97,140.1,-0.17246,0.00017,3.75422]
[1780628863021,100.82,62366.97,140.1,-0.17246,0.00017,3.75422]
[1780628863354,100.82,62375.95,140.1,-0.17091,0.00017,3.73324]
[1780628863966,100.82,62375.95,140.1,-0.17091,0.00017,3.73324]
[1780628864084,100.82,62375.95,140.1,-0.17091,0.00017,3.73324]
[1780628864380,100.82,62375.95,140.1,-0.17091,0.00017,3.73324]
[1780628864389,100.82,62375.95,140.1,-0.17091,0.00017,3.73324]
[1780628864404,100.82,62373.26,140.1,-0.17138,0.00017,3.73952]
[1780628865078,100.82,62373.26,140.1,-0.17138,0.00017,3.73952]
[1780628865551,100.82,62373.26,140.1,-0.17138,0.00017,3.73952]
[1780628865579,100.82,62368.44,140.1,-0.1722,0.00017,3.75076]
[1780628867382,100.82,62361.32,140.1,-0.17343,0.00017,3.76731]
[1780628869006,100.82,62360.24,140.1,-0.17361,0.00017,3.76979]
[1780628870498,100.81,62360.35,140.1,-0.17359,0.00017,3.76949]
[1780628870535,100.81,62360.35,140.1,-0.17359,0.00017,3.76949]
[1780628873584,100.81,62361.0,140.1,-0.17347,0.00017,3.76783]
[1780628873611,100.81,62361.0,140.1,-0.17347,0.00017,3.76783]
[1780628873625,100.81,62361.0,140.1,-0.17347,0.00017,3.76783]
[1780628873958,100.81,62361.0,140.1,-0.17347,0.00017,3.76783]
[1780628873848,100.81,62358.75,140.1,-0.17385,0.00017,3.77303]
[1780628874033,100.81,62358.75,140.1,-0.17385,0.00017,3.77303]
[1780628874403,100.81,62358.75,140.1,-0.17385,0.00017,3.77303]
[1780628874935,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875078,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875107,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875152,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875158,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875175,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875333,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875676,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875911,100.81,62330.88,140.1,-0.17873,0.00018,3.83788]
[1780628875939,100.81,62314.04,140.1,-0.18171,0.00018,3.87693]
[1780628876631,100.81,62314.04,140.1,-0.18171,0.00018,3.87693]
[1780628876836,100.81,62314.04,140.1,-0.18171,0.00018,3.87693]
[1780628876842,100.81,62314.04,140.1,-0.18171,0.00018,3.87693]
[1780628876972,100.81,62311.33,140.1,-0.18219,0.00018,3.88318]
[1780628877626,100.81,62311.33,140.1,-0.18219,0.00018,3.88318]
[1780628877765,100.8,62317.76,140.1,-0.18104,0.00018,3.86819]
[1780628878213,100.8,62317.76,140.1,-0.18104,0.00018,3.86819]
[1780628878938,100.8,62315.6,140.1,-0.18142,0.00018,3.87314]
[1780628879838,100.8,62315.6,140.1,-0.18142,0.00018,3.87314]
[1780628880456,100.8,62314.75,140.1,-0.18157,0.00018,3.87503]
[1780628880559,100.8,62314.75,140.1,-0.18157,0.00018,3.87503]
[1780628880967,100.8,62315.81,140.1,-0.18137,0.00018,3.8725]
[1780628881141,100.8,62315.81,140.1,-0.18137,0.00018,3.8725]
[1780628881778,100.8,62315.81,140.1,-0.18137,0.00018,3.8725]
[1780628881907,100.8,62303.43,140.1,-0.18358,0.00018,3.90116]
[1780628882633,100.8,62303.43,140.1,-0.18358,0.00018,3.90116]
[1780628882653,100.8,62303.43,140.1,-0.18358,0.00018,3.90116]
[1780628883066,100.79,62303.24,140.1,-0.18361,0.00018,3.90154]
[1780628883351,100.79,62303.24,140.1,-0.18361,0.00018,3.90154]
[1780628883498,100.79,62310.46,140.1,-0.18231,0.00018,3.88476]
[1780628884891,100.79,62313.49,140.1,-0.18177,0.00018,3.8777]
[1780628885545,100.79,62313.49,140.1,-0.18177,0.00018,3.8777]
[1780628885635,100.79,62322.22,140.1,-0.18022,0.00018,3.85743]
[1780628886624,100.79,62322.22,140.1,-0.18022,0.00018,3.85743]
[1780628886704,100.79,62322.22,140.1,-0.18022,0.00018,3.85743]
[1780628886755,100.79,62322.22,140.1,-0.18022,0.00018,3.85743]
[1780628886811,100.79,62322.22,140.1,-0.18022,0.00018,3.85743]
[1780628886897,100.79,62333.68,140.1,-0.17819,0.00018,3.83081]
[1780628887275,100.79,62333.68,140.1,-0.17819,0.00018,3.83081]
[1780628887468,100.79,62333.68,140.1,-0.17819,0.00018,3.83081]
[1780628887863,100.79,62333.68,140.1,-0.17819,0.00018,3.83081]
[1780628887898,100.79,62333.68,140.1,-0.17819,0.00018,3.83081]
[1780628887950,100.78,62341.21,140.1,-0.17685,0.00018,3.81311]
[1780628888340,100.78,62341.21,140.1,-0.17685,0.00018,3.81311]
[1780628888428,100.78,62341.21,140.1,-0.17685,0.00018,3.81311]
[1780628888494,100.78,62341.21,140.1,-0.17685,0.00018,3.81311]
[1780628888770,100.78,62341.21,140.1,-0.17685,0.00018,3.81311]
[1780628888948,100.77,62354.32,140.1,-0.17453,0.00017,3.78208]
[1780628890609,100.77,62353.46,140.1,-0.17468,0.00017,3.78403]
[1780628890630,100.77,62353.46,140.1,-0.17468,0.00017,3.78403]
[1780628890648,100.77,62353.46,140.1,-0.17468,0.00017,3.78403]
[1780628890656,100.77,62353.46,140.1,-0.17468,0.00017,3.78403]
[1780628890675,100.77,62346.37,140.1,-0.17591,0.00017,3.80048]
[1780628891022,100.77,62346.37,140.1,-0.17591,0.00017,3.80048]
[1780628891712,100.76,62339.09,140.1,-0.17718,0.00018,3.81739]
[1780628894840,100.76,62339.72,140.1,-0.17706,0.00018,3.81582]
[1780628894965,100.76,62339.72,140.1,-0.17706,0.00018,3.81582]
[1780628894978,100.76,62339.32,140.1,-0.17713,0.00018,3.8167]
[1780628895942,100.76,62339.32,140.1,-0.17713,0.00018,3.8167]
[1780628895587,100.76,62351.51,140.1,-0.17499,0.00017,3.7882]
[1780628896392,100.76,62351.51,140.1,-0.17499,0.00017,3.7882]
[1780628896514,100.76,62351.51,140.1,-0.17499,0.00017,3.7882]
[1780628896945,100.76,62351.51,140.1,-0.17499,0.00017,3.7882]
[1780628896824,100.75,62345.99,140.1,-0.17595,0.00017,3.801]
[1780628897601,100.75,62339.58,140.1,-0.17707,0.00018,3.81588]
[1780628898572,100.75,62339.58,140.1,-0.17707,0.00018,3.81588]
[1780628898749,100.75,62339.58,140.1,-0.17707,0.00018,3.81588]
[1780628898828,100.75,62339.49,140.1,-0.17708,0.00018,3.81604]
[1780628899714,100.75,62339.49,140.1,-0.17708,0.00018,3.81604]
[1780628899894,100.75,62345.92,140.1,-0.17594,0.00017,3.80097]
[1780628901578,100.75,62345.75,140.1,-0.17597,0.00017,3.80133]
[1780628902817,100.75,62345.16,140.1,-0.17607,0.00017,3.80267]
[1780628902914,100.74,62343.58,140.1,-0.17635,0.00017,3.80631]
[1780628904046,100.74,62343.37,140.1,-0.17638,0.00017,3.80674]
[1780628904230,100.74,62343.37,140.1,-0.17638,0.00017,3.80674]
[1780628904763,100.74,62343.37,140.1,-0.17638,0.00017,3.80674]
[1780628904937,100.74,62352.83,140.1,-0.17472,0.00017,3.78461]
[1780628905729,100.74,62357.95,140.1,-0.17383,0.00017,3.77261]
[1780628907920,100.74,62356.46,140.1,-0.17408,0.00017,3.77603]
[1780628907671,100.73,62359.95,140.1,-0.17347,0.00017,3.76784]
[1780628908558,100.73,62359.95,140.1,-0.17347,0.00017,3.76784]
[1780628908917,100.73,62359.95,140.1,-0.17347,0.00017,3.76784]
[1780628908929,100.73,62362.5,140.1,-0.17303,0.00017,3.76185]
[1780628910934,100.73,62364.02,140.1,-0.17276,0.00017,3.75826]
[1780628910996,100.73,62365.68,140.1,-0.17248,0.00017,3.75436]
[1780628911699,100.73,62372.32,140.1,-0.17093,0.00017,3.72677]
[1780628912485,100.73,62372.32,140.1,-0.17093,0.00017,3.72677]
[1780628912740,100.73,62372.32,140.1,-0.17093,0.00017,3.72677]
[1780628912806,100.73,62372.32,140.1,-0.17093,0.00017,3.72677]
[1780628912889,100.73,62364.97,140.1,-0.17219,0.00017,3.74392]
[1780628913728,100.73,62361.25,140.1,-0.17283,0.00017,3.75259]
[1780628914046,100.73,62361.25,140.1,-0.17283,0.00017,3.75259]
[1780628914763,100.73,62357.34,140.1,-0.17351,0.00017,3.76168]
[1780628915484,100.73,62357.34,140.1,-0.17351,0.00017,3.76168]
[1780628915719,100.73,62357.34,140.1,-0.17351,0.00017,3.76168]
[1780628915894,100.73,62357.34,140.1,-0.17351,0.00017,3.76168]
[1780628915936,100.73,62357.34,140.1,-0.17351,0.00017,3.76168]
[1780628915962,100.73,62357.34,140.1,-0.17351,0.00017,3.76168]
[1780628915987,100.73,62350.66,140.1,-0.17467,0.00017,3.77723]
[1780628916088,100.73,62350.66,140.1,-0.17467,0.00017,3.77723]
[1780628916750,100.73,62337.77,140.1,-0.17692,0.00018,3.80725]
[1780628917096,100.73,62337.77,140.1,-0.17692,0.00018,3.80725]
[1780628918508,100.72,62337.41,140.1,-0.17698,0.00018,3.80804]
[1780628918514,100.72,62337.41,140.1,-0.17698,0.00018,3.80804]
[1780628918559,100.72,62337.41,140.1,-0.17698,0.00018,3.80804]
[1780628918677,100.72,62337.41,140.1,-0.17698,0.00018,3.80804]
[1780628918988,100.72,62337.41,140.1,-0.17698,0.00018,3.80804]
[1780628918764,100.72,62329.74,140.1,-0.17833,0.00018,3.82585]
[1780628919582,100.72,62329.74,140.1,-0.17833,0.00018,3.82585]
[1780628919836,100.72,62324.76,140.1,-0.17921,0.00018,3.83741]
[1780628920986,100.72,62327.57,140.1,-0.1787,0.00018,3.8308]
[1780628921314,100.72,62327.57,140.1,-0.1787,0.00018,3.8308]
[1780628921315,100.72,62327.57,140.1,-0.1787,0.00018,3.8308]
[1780628922731,100.72,62328.33,140.1,-0.17856,0.00018,3.82895]
[1780628922748,100.72,62328.33,140.1,-0.17856,0.00018,3.82895]
[1780628922949,100.69,62333.09,140.1,-0.17767,0.00018,3.81716]
[1780628923232,100.69,62333.09,140.1,-0.17767,0.00018,3.81716]
[1780628923244,100.69,62333.09,140.1,-0.17767,0.00018,3.81716]
[1780628923321,100.69,62333.09,140.1,-0.17767,0.00018,3.81716]
[1780628923520,100.69,62333.09,140.1,-0.17767,0.00018,3.81716]
[1780628923722,100.69,62333.09,140.1,-0.17767,0.00018,3.81716]
[1780628923857,100.69,62333.09,140.1,-0.17767,0.00018,3.81716]
[1780628923860,100.69,62326.52,140.1,-0.17883,0.00018,3.83239]
[1780628924815,100.69,62321.1,140.1,-0.17979,0.00018,3.84497]
[1780628925059,100.69,62321.1,140.1,-0.17979,0.00018,3.84497]
[1780628925511,100.69,62321.1,140.1,-0.17979,0.00018,3.84497]
[1780628925525,100.69,62321.1,140.1,-0.17979,0.00018,3.84497]
[1780628925919,100.69,62317.86,140.1,-0.18036,0.00018,3.85246]
[1780628926259,100.69,62317.86,140.1,-0.18036,0.00018,3.85246]
[1780628926470,100.69,62317.86,140.1,-0.18036,0.00018,3.85246]
[1780628926789,100.69,62317.86,140.1,-0.18036,0.00018,3.85246]
[1780628926834,100.69,62311.69,140.1,-0.18146,0.00018,3.86674]
[1780628927204,100.69,62311.69,140.1,-0.18146,0.00018,3.86674]
[1780628929928,100.69,62311.18,140.1,-0.18154,0.00018,3.86779]
[1780628931036,100.68,62302.49,140.1,-0.18309,0.00018,3.88784]
[1780628931594,100.68,62302.49,140.1,-0.18309,0.00018,3.88784]
[1780628932883,100.68,62304.33,140.1,-0.18275,0.00018,3.88351]
[1780628934595,100.67,62307.5,140.1,-0.18217,0.00018,3.87599]
[1780628934608,100.67,62307.5,140.1,-0.18217,0.00018,3.87599]
[1780628934893,100.67,62310.57,140.1,-0.18161,0.00018,3.86879]
[1780628935900,100.67,62308.38,140.1,-0.182,0.00018,3.87381]
[1780628937161,100.67,62308.67,140.1,-0.18194,0.00018,3.87306]
[1780628937915,100.66,62313.04,140.1,-0.18116,0.00018,3.86284]
[1780628941943,100.66,62319.61,140.1,-0.17997,0.00018,3.84734]
[1780628942364,100.66,62319.61,140.1,-0.17997,0.00018,3.84734]
[1780628942857,100.66,62319.61,140.1,-0.17997,0.00018,3.84734]
[1780628942951,100.66,62327.07,140.1,-0.17864,0.00018,3.82995]
[1780628943310,100.66,62327.07,140.1,-0.17864,0.00018,3.82995]
[1780628943886,100.66,62327.07,140.1,-0.17864,0.00018,3.82995]
[1780628944519,100.65,62327.0,140.1,-0.17865,0.00018,3.83007]
[1780628944617,100.65,62327.0,140.1,-0.17865,0.00018,3.83007]
[1780628944966,100.65,62324.33,140.1,-0.17912,0.00018,3.83624]
[1780628946378,100.65,62324.09,140.1,-0.17916,0.00018,3.83675]
[1780628947096,100.65,62324.13,140.1,-0.17915,0.00018,3.83661]
[1780628948251,100.65,62324.5,140.1,-0.17908,0.00018,3.8357]
[1780628948994,100.65,62326.01,140.1,-0.17881,0.00018,3.83214]
[1780628950004,100.64,62328.53,140.1,-0.17836,0.00018,3.82617]
[1780628952018,100.64,62326.26,140.1,-0.17875,0.00018,3.83128]
[1780628953192,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953472,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953600,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953750,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953773,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953827,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953835,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953852,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628953864,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628954037,100.64,62327.08,140.1,-0.17859,0.00018,3.82927]
[1780628954032,100.63,62340.85,140.1,-0.17616,0.00018,3.7971]
[1780628954509,100.63,62340.85,140.1,-0.17616,0.00018,3.7971]
[1780628954666,100.63,62340.85,140.1,-0.17616,0.00018,3.7971]
[1780628954826,100.63,62340.85,140.1,-0.17616,0.00018,3.7971]
[1780628954939,100.63,62340.85,140.1,-0.17616,0.00018,3.7971]
[1780628955086,100.63,62340.85,140.1,-0.17616,0.00018,3.7971]
[1780628955039,100.63,62345.21,140.1,-0.17539,0.00017,3.78685]
[1780628955965,100.63,62345.21,140.1,-0.17539,0.00017,3.78685]
[1780628956046,100.63,62334.64,140.1,-0.17724,0.00018,3.81145]
[1780628957053,100.63,62332.38,140.1,-0.17764,0.00018,3.81666]
[1780628958145,100.62,62332.75,140.1,-0.17757,0.00018,3.81573]
[1780628958163,100.62,62332.75,140.1,-0.17757,0.00018,3.81573]
[1780628958166,100.62,62332.75,140.1,-0.17757,0.00018,3.81573]
[1780628958759,100.62,62332.75,140.1,-0.17757,0.00018,3.81573]
[1780628959030,100.62,62332.75,140.1,-0.17757,0.00018,3.81573]
[1780628959066,100.62,62324.89,140.1,-0.17895,0.00018,3.83398]
[1780628959208,100.62,62324.89,140.1,-0.17895,0.00018,3.83398]
[1780628959348,100.62,62324.89,140.1,-0.17895,0.00018,3.83398]
[1780628961088,100.62,62323.64,140.1,-0.17917,0.00018,3.83681]
[1780628961091,100.62,62328.79,140.1,-0.17825,0.00018,3.82475]
[1780628961241,100.62,62328.79,140.1,-0.17825,0.00018,3.82475]
[1780628961502,100.62,62328.79,140.1,-0.17825,0.00018,3.82475]
[1780628961595,100.62,62328.79,140.1,-0.17825,0.00018,3.82475]
[1780628962090,100.61,62336.87,140.1,-0.17682,0.00018,3.80581]
[1780628965384,100.61,62337.93,140.1,-0.17661,0.00018,3.80306]
[1780628966028,100.61,62337.93,140.1,-0.17661,0.00018,3.80306]
[1780628966087,100.61,62337.93,140.1,-0.17661,0.00018,3.80306]
[1780628966117,100.6,62334.67,140.1,-0.17718,0.00018,3.81057]
[1780628966270,100.6,62334.67,140.1,-0.17718,0.00018,3.81057]
[1780628966302,100.6,62334.67,140.1,-0.17718,0.00018,3.81057]
[1780628967125,100.6,62327.66,140.1,-0.17841,0.00018,3.82686]
[1780628968132,100.6,62330.03,140.1,-0.17799,0.00018,3.82127]
[1780628969138,100.6,62333.21,140.1,-0.17742,0.00018,3.8138]
[1780628970490,100.6,62333.17,140.1,-0.17743,0.00018,3.81389]
[1780628970532,100.6,62333.17,140.1,-0.17743,0.00018,3.81389]
[1780628970645,100.6,62333.17,140.1,-0.17743,0.00018,3.81389]
[1780628970747,100.6,62333.17,140.1,-0.17743,0.00018,3.81389]
[1780628971109,100.6,62333.17,140.1,-0.17743,0.00018,3.81389]
[1780628971123,100.59,62335.09,140.1,-0.17668,0.00018,3.79729]
[1780628972097,100.59,62335.09,140.1,-0.17668,0.00018,3.79729]
[1780628971659,100.57,62347.32,140.1,-0.17447,0.00017,3.7679]
[1780628972940,100.57,62350.24,140.1,-0.17396,0.00017,3.76103]
[1780628973842,100.56,62343.07,140.1,-0.17521,0.00018,3.77774]
[1780628974531,100.56,62343.07,140.1,-0.17521,0.00018,3.77774]
[1780628975507,100.56,62341.92,140.1,-0.17541,0.00018,3.78036]
[1780628975515,100.56,62341.92,140.1,-0.17541,0.00018,3.78036]
[1780628976586,100.56,62342.79,140.1,-0.17525,0.00018,3.77827]
[1780628976777,100.56,62342.79,140.1,-0.17525,0.00018,3.77827]
[1780628976878,100.56,62340.16,140.1,-0.17571,0.00018,3.78435]
[1780628977197,100.56,62348.35,140.1,-0.17427,0.00017,3.76522]
[1780628979211,100.56,62351.38,140.1,-0.17374,0.00017,3.75803]
[1780628980439,100.56,62351.38,140.1,-0.17374,0.00017,3.75803]
[1780628980603,100.56,62351.38,140.1,-0.17374,0.00017,3.75803]
[1780628980628,100.56,62351.38,140.1,-0.17374,0.00017,3.75803]
[1780628981427,100.55,62352.75,140.1,-0.17349,0.00017,3.75475]
[1780628982814,100.55,62353.53,140.1,-0.17336,0.00017,3.7529]
[1780628982816,100.55,62353.53,140.1,-0.17336,0.00017,3.7529]
[1780628983026,100.55,62353.53,140.1,-0.17336,0.00017,3.7529]
[1780628983239,100.55,62346.89,140.1,-0.17451,0.00017,3.76839]
[1780628985139,100.55,62344.06,140.1,-0.175,0.00018,3.77492]
[1780628985413,100.55,62344.06,140.1,-0.175,0.00018,3.77492]
[1780628987198,100.55,62342.14,140.1,-0.17534,0.00018,3.7794]
[1780628987423,100.55,62342.14,140.1,-0.17534,0.00018,3.7794]
[1780628986465,100.55,62329.51,140.1,-0.17756,0.00018,3.80887]
[1780628988060,100.55,62329.51,140.1,-0.17756,0.00018,3.80887]
[1780628988297,100.55,62329.51,140.1,-0.17756,0.00018,3.80887]
[1780628988332,100.55,62329.51,140.1,-0.17756,0.00018,3.80887]
[1780628988587,100.55,62329.51,140.1,-0.17756,0.00018,3.80887]
[1780628988073,100.55,62325.13,140.1,-0.17833,0.00018,3.81903]
[1780628988767,100.55,62327.63,140.1,-0.17789,0.00018,3.8132]
[1780628989657,100.55,62327.63,140.1,-0.17789,0.00018,3.8132]
[1780628990093,100.55,62332.03,140.1,-0.17711,0.00018,3.80287]
[1780628992125,100.55,62331.64,140.1,-0.17717,0.00018,3.80378]
[1780628992504,100.54,62332.07,140.1,-0.17708,0.00018,3.8026]
[1780628992886,100.54,62332.07,140.1,-0.17708,0.00018,3.8026]
[1780628992969,100.54,62332.07,140.1,-0.17708,0.00018,3.8026]
[1780628993106,100.54,62332.07,140.1,-0.17708,0.00018,3.8026]
[1780628993123,100.54,62332.07,140.1,-0.17708,0.00018,3.8026]
[1780628993108,100.54,62332.53,140.1,-0.177,0.00018,3.80147]
[1780628993932,100.54,62332.53,140.1,-0.177,0.00018,3.80147]
[1780628993973,100.54,62332.53,140.1,-0.177,0.00018,3.80147]
[1780628994014,100.54,62332.53,140.1,-0.177,0.00018,3.80147]
[1780628994097,100.54,62321.32,140.1,-0.17899,0.00018,3.82761]
[1780628994557,100.54,62311.18,140.1,-0.18079,0.00018,3.8512]
[1780628995722,100.54,62311.18,140.1,-0.18079,0.00018,3.8512]
[1780628995936,100.54,62311.18,140.1,-0.18079,0.00018,3.8512]
[1780628996123,100.54,62311.32,140.1,-0.18076,0.00018,3.85083]
[1780628996353,100.54,62311.32,140.1,-0.18076,0.00018,3.85083]
[1780628996358,100.54,62311.32,140.1,-0.18076,0.00018,3.85083]
[1780628996575,100.54,62311.32,140.1,-0.18076,0.00018,3.85083]
[1780628996726,100.54,62311.32,140.1,-0.18076,0.00018,3.85083]
[1780628996731,100.54,62311.32,140.1,-0.18076,0.00018,3.85083]
[1780628996767,100.53,62321.99,140.1,-0.17886,0.00018,3.82592]
[1780628997358,100.53,62326.8,140.1,-0.178,0.00018,3.81471]
[1780628998377,100.53,62326.8,140.1,-0.178,0.00018,3.81471]
[1780628999248,100.53,62328.18,140.1,-0.17774,0.00018,3.81127]
[1780628999369,100.53,62328.18,140.1,-0.17774,0.00018,3.81127]
[1780628999370,100.53,62328.18,140.1,-0.17774,0.00018,3.81127]
[1780629000094,100.52,62331.95,140.1,-0.17707,0.00018,3.80238]
[1780629000220,100.52,62331.95,140.1,-0.17707,0.00018,3.80238]
[1780629000347,100.52,62331.95,140.1,-0.17707,0.00018,3.80238]
[1780629001451,100.52,62332.77,140.1,-0.17692,0.00018,3.80046]
[1780629002317,100.52,62331.32,140.1,-0.17717,0.00018,3.80376]
[1780629002394,100.52,62326.08,140.1,-0.17809,0.00018,3.81589]
[1780629004127,100.52,62326.08,140.1,-0.17809,0.00018,3.81589]
[1780629004591,100.51,62326.3,140.1,-0.17804,0.00018,3.81521]
[1780629004980,100.51,62326.3,140.1,-0.17804,0.00018,3.81521]
[1780629005539,100.51,62321.22,140.1,-0.17893,0.00018,3.82689]
[1780629006743,100.51,62314.68,140.1,-0.1801,0.00018,3.84213]
[1780629007940,100.5,62312.17,140.1,-0.18053,0.00018,3.84777]
[1780629008248,100.5,62312.17,140.1,-0.18053,0.00018,3.84777]
[1780629008553,100.5,62311.71,140.1,-0.18061,0.00018,3.84877]
[1780629010115,100.5,62311.71,140.1,-0.18061,0.00018,3.84877]
[1780629010551,100.5,62311.98,140.1,-0.18055,0.00018,3.84808]
[1780629011097,100.49,62319.18,140.1,-0.17926,0.00018,3.83122]
[1780629011777,100.49,62321.53,140.1,-0.17884,0.00018,3.8257]
[1780629012965,100.49,62321.53,140.1,-0.17884,0.00018,3.8257]
[1780629013471,100.49,62323.68,140.1,-0.17846,0.00018,3.82065]
[1780629014745,100.49,62323.68,140.1,-0.17846,0.00018,3.82065]
[1780629014755,100.49,62323.68,140.1,-0.17846,0.00018,3.82065]
[1780629015789,100.49,62314.51,140.1,-0.18008,0.00018,3.84187]
[1780629019178,100.48,62336.75,140.1,-0.17613,0.00018,3.78987]
[1780629019823,100.48,62344.03,140.1,-0.17485,0.00018,3.77288]
[1780629020571,100.48,62344.03,140.1,-0.17485,0.00018,3.77288]
[1780629020622,100.48,62344.03,140.1,-0.17485,0.00018,3.77288]
[1780629021186,100.48,62344.03,140.1,-0.17485,0.00018,3.77288]
[1780629021187,100.48,62344.03,140.1,-0.17485,0.00018,3.77288]
[1780629021719,100.48,62344.03,140.1,-0.17485,0.00018,3.77292]
[1780629021724,100.48,62344.03,140.1,-0.17485,0.00018,3.77292]
[1780629021867,100.48,62336.9,140.1,-0.17611,0.00018,3.78958]
[1780629022898,100.48,62336.9,140.1,-0.17611,0.00018,3.78958]
[1780629023205,100.48,62336.9,140.1,-0.17611,0.00018,3.78958]
[1780629022939,100.48,62343.53,140.1,-0.17494,0.00018,3.77407]
[1780629023729,100.48,62346.53,140.1,-0.17441,0.00017,3.76701]
[1780629027971,100.48,62346.55,140.1,-0.1744,0.00017,3.76682]
[1780629027974,100.48,62346.55,140.1,-0.1744,0.00017,3.76682]
[1780629028026,100.48,62346.55,140.1,-0.1744,0.00017,3.76682]
[1780629028168,100.48,62346.55,140.1,-0.1744,0.00017,3.76682]
[1780629028230,100.48,62343.21,140.1,-0.17498,0.00018,3.77458]
[1780629028325,100.48,62343.21,140.1,-0.17498,0.00018,3.77458]
[1780629028638,100.48,62343.21,140.1,-0.17498,0.00018,3.77458]
[1780629029162,100.48,62332.96,140.1,-0.17678,0.00018,3.79851]
[1780629031201,100.47,62334.29,140.1,-0.17613,0.00018,3.78319]
[1780629032527,100.47,62333.05,140.1,-0.17634,0.00018,3.78601]
[1780629032953,100.47,62333.05,140.1,-0.17634,0.00018,3.78601]
[1780629033325,100.47,62331.98,140.1,-0.17653,0.00018,3.78844]
[1780629033672,100.47,62331.98,140.1,-0.17653,0.00018,3.78844]
[1780629033778,100.46,62337.25,140.1,-0.17559,0.00018,3.77606]
[1780629034353,100.46,62337.25,140.1,-0.17559,0.00018,3.77606]
[1780629036411,100.46,62337.19,140.1,-0.17559,0.00018,3.77608]
[1780629037809,100.46,62339.07,140.1,-0.17526,0.00018,3.77168]
[1780629037810,100.46,62339.07,140.1,-0.17526,0.00018,3.77168]
[1780629038219,100.46,62343.09,140.1,-0.17455,0.00018,3.76217]
[1780629039537,100.46,62344.05,140.1,-0.17438,0.00018,3.75988]
[1780629039644,100.46,62344.05,140.1,-0.17438,0.00018,3.75988]
[1780629040243,100.45,62348.38,140.1,-0.17362,0.00017,3.74972]
[1780629040652,100.45,62348.38,140.1,-0.17362,0.00017,3.74972]
[1780629040692,100.45,62348.38,140.1,-0.17362,0.00017,3.74972]
[1780629040837,100.45,62353.22,140.1,-0.17277,0.00017,3.73836]
[1780629041634,100.45,62353.22,140.1,-0.17277,0.00017,3.73836]
[1780629041672,100.45,62345.26,140.1,-0.17416,0.00017,3.75698]
[1780629043676,100.45,62346.16,140.1,-0.174,0.00017,3.75484]
[1780629043862,100.45,62346.16,140.1,-0.174,0.00017,3.75484]
[1780629043953,100.45,62346.16,140.1,-0.174,0.00017,3.75484]
[1780629044029,100.45,62346.16,140.1,-0.174,0.00017,3.75484]
[1780629044153,100.45,62340.23,140.1,-0.17504,0.00018,3.76867]
[1780629045154,100.45,62333.19,140.1,-0.17627,0.00018,3.78508]
[1780629045788,100.45,62333.19,140.1,-0.17627,0.00018,3.78508]
[1780629045812,100.45,62333.19,140.1,-0.17627,0.00018,3.78508]
[1780629045828,100.45,62333.19,140.1,-0.17627,0.00018,3.78508]
[1780629045835,100.45,62333.19,140.1,-0.17627,0.00018,3.78508]
[1780629045838,100.45,62333.19,140.1,-0.17627,0.00018,3.78508]
[1780629046176,100.45,62318.98,140.1,-0.17878,0.00018,3.81817]
[1780629046702,100.45,62318.98,140.1,-0.17878,0.00018,3.81817]
[1780629046707,100.45,62315.12,140.1,-0.17947,0.00018,3.82711]
[1780629047626,100.45,62315.12,140.1,-0.17947,0.00018,3.82711]
[1780629049650,100.44,62314.73,140.1,-0.17953,0.00018,3.82787]
[1780629049963,100.44,62314.73,140.1,-0.17953,0.00018,3.82787]
[1780629050065,100.44,62315.09,140.1,-0.17946,0.00018,3.82696]
[1780629051054,100.44,62315.09,140.1,-0.17946,0.00018,3.82696]
[1780629051068,100.44,62314.97,140.1,-0.17948,0.00018,3.82722]
[1780629051451,100.44,62314.97,140.1,-0.17948,0.00018,3.82722]
[1780629051764,100.44,62314.97,140.1,-0.17948,0.00018,3.82722]
[1780629051944,100.44,62314.97,140.1,-0.17948,0.00018,3.82722]
[1780629052030,100.44,62314.97,140.1,-0.17948,0.00018,3.82722]
[1780629052146,100.44,62316.57,140.1,-0.17919,0.00018,3.82342]
[1780629052455,100.44,62316.57,140.1,-0.17919,0.00018,3.82342]
[1780629053213,100.43,62327.23,140.1,-0.17728,0.00018,3.79843]
[1780629053649,100.43,62327.23,140.1,-0.17728,0.00018,3.79843]
[1780629053792,100.43,62329.59,140.1,-0.17686,0.00018,3.79283]
[1780629054788,100.43,62332.85,140.1,-0.17628,0.00018,3.78514]
[1780629056808,100.42,62333.69,140.1,-0.17612,0.00018,3.78311]
[1780629059098,100.42,62332.96,140.1,-0.17624,0.00018,3.78467]
[1780629060683,100.42,62334.31,140.1,-0.176,0.00018,3.78139]
[1780629060760,100.42,62334.31,140.1,-0.176,0.00018,3.78139]
[1780629060967,100.42,62334.31,140.1,-0.176,0.00018,3.78139]
[1780629061120,100.42,62334.31,140.1,-0.176,0.00018,3.78139]
[1780629061163,100.42,62334.31,140.1,-0.176,0.00018,3.78139]
[1780629061171,100.41,62325.04,140.1,-0.17763,0.00018,3.80297]
[1780629061632,100.41,62325.04,140.1,-0.17763,0.00018,3.80297]
[1780629061692,100.41,62325.04,140.1,-0.17763,0.00018,3.80297]
[1780629061865,100.41,62325.04,140.1,-0.17763,0.00018,3.80297]
[1780629061934,100.41,62325.04,140.1,-0.17763,0.00018,3.80297]
[1780629061953,100.41,62325.04,140.1,-0.17763,0.00018,3.80297]
[1780629062166,100.41,62329.19,140.1,-0.17689,0.00018,3.79319]
[1780629062631,100.41,62329.19,140.1,-0.17689,0.00018,3.79319]
[1780629063039,100.41,62329.19,140.1,-0.17689,0.00018,3.79319]
[1780629063071,100.41,62342.93,140.1,-0.17446,0.00018,3.76099]
[1780629064183,100.41,62342.93,140.1,-0.17446,0.00018,3.76099]
[1780629064183,100.41,62339.69,140.1,-0.17503,0.00018,3.76853]
[1780629065005,100.41,62339.69,140.1,-0.17503,0.00018,3.76853]
[1780629065084,100.41,62336.07,140.1,-0.17566,0.00018,3.77695]
[1780629065504,100.41,62336.07,140.1,-0.17566,0.00018,3.77695]
[1780629065993,100.4,62317.21,140.1,-0.179,0.00018,3.82093]
[1780629066634,100.4,62317.21,140.1,-0.179,0.00018,3.82093]
[1780629066832,100.4,62317.21,140.1,-0.179,0.00018,3.82093]
[1780629066910,100.4,62317.21,140.1,-0.179,0.00018,3.82093]
[1780629067206,100.4,62317.21,140.1,-0.179,0.00018,3.82093]
[1780629067551,100.4,62315.78,140.1,-0.17924,0.00018,3.82415]
[1780629067883,100.37,62318.69,140.1,-0.17866,0.00018,3.81647]
[1780629068883,100.37,62318.69,140.1,-0.17866,0.00018,3.81647]
[1780629068975,100.37,62318.69,140.1,-0.17866,0.00018,3.81647]
[1780629069095,100.37,62318.69,140.1,-0.17866,0.00018,3.81647]
[1780629069162,100.37,62318.27,140.1,-0.17873,0.00018,3.81734]
[1780629070118,100.37,62318.27,140.1,-0.17873,0.00018,3.81734]
[1780629070154,100.37,62315.17,140.1,-0.17928,0.00018,3.82456]
[1780629071127,100.37,62315.17,140.1,-0.17928,0.00018,3.82456]
[1780629071129,100.37,62317.53,140.1,-0.17885,0.00018,3.81899]
[1780629072226,100.37,62317.53,140.1,-0.17885,0.00018,3.81899]
[1780629072776,100.37,62316.89,140.1,-0.17897,0.00018,3.82047]
[1780629073048,100.37,62316.89,140.1,-0.17897,0.00018,3.82047]
[1780629073072,100.37,62316.89,140.1,-0.17897,0.00018,3.82047]
[1780629073497,100.36,62316.32,140.1,-0.17906,0.00018,3.82174]
[1780629073529,100.36,62316.32,140.1,-0.17906,0.00018,3.82174]
[1780629073922,100.36,62316.32,140.1,-0.17906,0.00018,3.82174]
[1780629073981,100.36,62316.32,140.1,-0.17906,0.00018,3.82174]
[1780629074094,100.36,62316.32,140.1,-0.17906,0.00018,3.82174]
[1780629074287,100.36,62316.32,140.1,-0.17906,0.00018,3.82174]
[1780629074238,100.36,62308.09,140.1,-0.18053,0.00018,3.84092]
[1780629074914,100.36,62308.09,140.1,-0.18053,0.00018,3.84092]
[1780629075302,100.36,62297.72,140.1,-0.18239,0.00018,3.86503]
[1780629075939,100.36,62292.01,140.1,-0.18342,0.00018,3.87824]
[1780629076518,100.36,62292.01,140.1,-0.18342,0.00018,3.87824]
[1780629076579,100.36,62292.01,140.1,-0.18342,0.00018,3.87824]
[1780629078031,100.36,62291.03,140.1,-0.18359,0.00018,3.88044]
[1780629079602,100.35,62290.44,140.1,-0.18369,0.00018,3.88165]
[1780629079867,100.35,62290.44,140.1,-0.18369,0.00018,3.88165]
[1780629079962,100.35,62290.44,140.1,-0.18369,0.00018,3.88165]
[1780629080204,100.35,62290.44,140.1,-0.18369,0.00018,3.88165]
[1780629080268,100.35,62283.0,140.1,-0.18503,0.00018,3.89885]
[1780629080689,100.35,62283.0,140.1,-0.18503,0.00018,3.89885]
[1780629080691,100.35,62283.0,140.1,-0.18503,0.00018,3.89885]
[1780629081094,100.35,62283.0,140.1,-0.18503,0.00018,3.89885]
[1780629081294,100.35,62271.8,140.1,-0.18708,0.00018,3.92477]
[1780629082538,100.32,62270.57,140.1,-0.18723,0.00018,3.92674]
[1780629082942,100.32,62270.57,140.1,-0.18723,0.00018,3.92674]
[1780629082993,100.29,62273.23,140.1,-0.18668,0.00018,3.91966]
[1780629083421,100.29,62273.23,140.1,-0.18668,0.00018,3.91966]
[1780629086574,100.28,62270.82,140.1,-0.1871,0.00018,3.92501]
[1780629087021,100.28,62274.63,140.1,-0.18639,0.00018,3.91608]
[1780629089461,100.27,62275.24,140.1,-0.18627,0.00018,3.91451]
[1780629089619,100.27,62275.24,140.1,-0.18627,0.00018,3.91451]
[1780629090042,100.27,62272.47,140.1,-0.18677,0.00018,3.92086]
[1780629090315,100.27,62272.47,140.1,-0.18677,0.00018,3.92086]
[1780629091263,100.27,62274.48,140.1,-0.186,0.00018,3.9041]
[1780629091708,100.27,62274.48,140.1,-0.186,0.00018,3.9041]
[1780629092058,100.26,62279.49,140.1,-0.18507,0.00018,3.89241]
[1780629096235,100.26,62280.63,140.1,-0.18485,0.00018,3.88959]
[1780629098419,100.25,62280.79,140.1,-0.18481,0.00018,3.88904]
[1780629099112,100.25,62284.33,140.1,-0.18416,0.00018,3.88075]
[1780629099741,100.25,62284.33,140.1,-0.18416,0.00018,3.88075]
[1780629099944,100.25,62284.33,140.1,-0.18416,0.00018,3.88075]
[1780629099997,100.25,62284.33,140.1,-0.18416,0.00018,3.88075]
[1780629100119,100.25,62274.9,140.1,-0.18588,0.00018,3.90263]
[1780629100941,100.25,62274.9,140.1,-0.18588,0.00018,3.90263]
[1780629103139,100.24,62268.98,140.1,-0.18695,0.00018,3.91619]
[1780629103954,100.24,62268.98,140.1,-0.18695,0.00018,3.91619]
[1780629104147,100.24,62266.64,140.1,-0.18738,0.00018,3.92155]
[1780629104935,100.24,62266.64,140.1,-0.18738,0.00018,3.92155]
[1780629106422,100.24,62265.51,140.1,-0.18758,0.00018,3.92405]
[1780629106930,100.24,62265.51,140.1,-0.18758,0.00018,3.92405]
[1780629106944,100.24,62265.51,140.1,-0.18758,0.00018,3.92405]
[1780629107304,100.24,62279.96,140.1,-0.18492,0.00018,3.89045]
[1780629107416,100.24,62279.96,140.1,-0.18492,0.00018,3.89045]
[1780629107481,100.24,62279.96,140.1,-0.18492,0.00018,3.89045]
[1780629108186,100.23,62287.31,140.1,-0.18358,0.00018,3.87329]
[1780629110203,100.23,62280.32,140.1,-0.18485,0.00018,3.88948]
[1780629111210,100.23,62277.31,140.1,-0.18539,0.00018,3.89643]
[1780629111716,100.23,62277.31,140.1,-0.18539,0.00018,3.89643]
[1780629112366,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629112377,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629112498,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629112596,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629112844,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629113076,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629113086,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629113188,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629113259,100.23,62279.0,140.1,-0.18508,0.00018,3.89243]
[1780629113325,100.23,62304.63,140.1,-0.18043,0.00018,3.83272]
[1780629113391,100.23,62304.63,140.1,-0.18043,0.00018,3.83272]
[1780629113505,100.23,62304.63,140.1,-0.18043,0.00018,3.83272]
[1780629114116,100.23,62304.63,140.1,-0.18043,0.00018,3.83272]
[1780629114223,100.23,62304.63,140.1,-0.18043,0.00018,3.83272]
[1780629114288,100.23,62304.63,140.1,-0.18043,0.00018,3.83272]
[1780629114301,100.23,62304.63,140.1,-0.18043,0.00018,3.83272]
[1780629114235,100.22,62306.88,140.1,-0.18002,0.00018,3.82737]
[1780629114608,100.22,62306.88,140.1,-0.18002,0.00018,3.82737]
[1780629114673,100.22,62306.88,140.1,-0.18002,0.00018,3.82737]
[1780629115256,100.22,62306.01,140.1,-0.18017,0.00018,3.82933]
[1780629116251,100.22,62303.56,140.1,-0.18061,0.00018,3.83503]
[1780629116501,100.22,62303.56,140.1,-0.18061,0.00018,3.83503]
[1780629117094,100.22,62303.56,140.1,-0.18061,0.00018,3.83503]
[1780629118265,100.22,62298.45,140.1,-0.18153,0.00018,3.84689]
[1780629119272,100.22,62292.22,140.1,-0.18265,0.00018,3.86137]
[1780629120041,100.22,62292.22,140.1,-0.18265,0.00018,3.86137]
[1780629120048,100.22,62292.22,140.1,-0.18265,0.00018,3.86137]
[1780629120051,100.22,62292.22,140.1,-0.18265,0.00018,3.86137]
[1780629122431,100.21,62296.6,140.1,-0.18184,0.00018,3.85098]
[1780629123300,100.21,62294.04,140.1,-0.1823,0.00018,3.85689]
[1780629125145,100.21,62294.32,140.1,-0.18225,0.00018,3.85619]
[1780629125164,100.21,62294.32,140.1,-0.18225,0.00018,3.85619]
[1780629125315,100.21,62299.26,140.1,-0.18135,0.00018,3.84461]
[1780629127329,100.2,62293.4,140.1,-0.1824,0.00018,3.85818]
[1780629127601,100.2,62293.4,140.1,-0.1824,0.00018,3.85818]
[1780629127655,100.2,62293.4,140.1,-0.1824,0.00018,3.85818]
[1780629128357,100.2,62293.4,140.1,-0.1824,0.00018,3.85818]
[1780629128394,100.2,62285.59,140.1,-0.18382,0.00018,3.87633]
[1780629129494,100.2,62283.99,140.1,-0.1841,0.00018,3.88]
[1780629130351,100.2,62289.92,140.1,-0.18302,0.00018,3.86611]
[1780629131449,100.2,62289.92,140.1,-0.18302,0.00018,3.86611]
[1780629132532,100.19,62290.31,140.1,-0.18294,0.00018,3.86505]
[1780629133343,100.19,62290.31,140.1,-0.18294,0.00018,3.86505]
[1780629133694,100.19,62289.0,140.1,-0.18317,0.00018,3.86804]
[1780629134043,100.19,62289.0,140.1,-0.18317,0.00018,3.86804]
[1780629134047,100.19,62289.0,140.1,-0.18317,0.00018,3.86804]
[1780629134385,100.19,62285.31,140.1,-0.18384,0.00018,3.87657]
[1780629135239,100.19,62285.31,140.1,-0.18384,0.00018,3.87657]
[1780629137406,100.18,62293.43,140.1,-0.18235,0.00018,3.85742]
[1780629138004,100.18,62293.43,140.1,-0.18235,0.00018,3.85742]
[1780629138413,100.18,62295.59,140.1,-0.18195,0.00018,3.85231]
[1780629140427,100.18,62293.21,140.1,-0.18237,0.00018,3.85775]
[1780629141434,100.17,62285.3,140.1,-0.1838,0.00018,3.87614]
[1780629143448,100.17,62288.65,140.1,-0.18318,0.00018,3.86818]
[1780629148484,100.16,62290.39,140.1,-0.18284,0.00018,3.86378]
[1780629149491,100.16,62294.62,140.1,-0.18207,0.00018,3.85385]
[1780629150498,100.15,62289.2,140.1,-0.18305,0.00018,3.86642]
[1780629150853,100.15,62289.2,140.1,-0.18305,0.00018,3.86642]
[1780629151113,100.15,62289.2,140.1,-0.18305,0.00018,3.86642]
[1780629152064,100.15,62283.73,140.1,-0.18363,0.00018,3.86706]
[1780629152376,100.15,62283.73,140.1,-0.18363,0.00018,3.86706]
[1780629152512,100.15,62286.84,140.1,-0.18306,0.00018,3.85974]
[1780629152571,100.15,62286.84,140.1,-0.18306,0.00018,3.85974]
[1780629158184,100.14,62289.57,140.1,-0.18254,0.00018,3.85307]
[1780629158435,100.14,62289.57,140.1,-0.18254,0.00018,3.85307]
[1780629161662,100.13,62289.69,140.1,-0.18251,0.00018,3.85263]
[1780629161577,100.13,62298.85,140.1,-0.18085,0.00018,3.83119]
[1780629161759,100.13,62298.85,140.1,-0.18085,0.00018,3.83119]
[1780629161847,100.13,62298.85,140.1,-0.18085,0.00018,3.83119]
[1780629162584,100.13,62319.09,140.1,-0.17721,0.00018,3.78379]
[1780629165058,100.13,62320.32,140.1,-0.17699,0.00018,3.7809]
[1780629165606,100.13,62324.04,140.1,-0.17633,0.00018,3.77222]
[1780629165739,100.13,62324.04,140.1,-0.17633,0.00018,3.77222]
[1780629165758,100.13,62324.04,140.1,-0.17633,0.00018,3.77222]
[1780629165830,100.13,62324.04,140.1,-0.17633,0.00018,3.77222]
[1780629165848,100.13,62324.04,140.1,-0.17633,0.00018,3.77222]
[1780629166037,100.13,62324.04,140.1,-0.17633,0.00018,3.77222]
[1780629166579,100.13,62324.04,140.1,-0.17633,0.00018,3.77222]
[1780629167217,100.13,62324.05,140.1,-0.17633,0.00018,3.77217]
[1780629167620,100.13,62316.63,140.1,-0.17765,0.00018,3.78954]
[1780629168100,100.13,62316.63,140.1,-0.17765,0.00018,3.78954]
[1780629168190,100.13,62316.63,140.1,-0.17765,0.00018,3.78954]
[1780629168654,100.13,62307.39,140.1,-0.1793,0.00018,3.81115]
[1780629169203,100.13,62307.39,140.1,-0.1793,0.00018,3.81115]
[1780629169634,100.13,62308.52,140.1,-0.1791,0.00018,3.80849]
[1780629170972,100.13,62309.1,140.1,-0.17899,0.00018,3.80707]
[1780629171648,100.13,62308.7,140.1,-0.17906,0.00018,3.80795]
[1780629172254,100.13,62308.7,140.1,-0.17906,0.00018,3.80795]
[1780629172308,100.13,62308.7,140.1,-0.17906,0.00018,3.80795]
[1780629172655,100.12,62317.42,140.1,-0.17749,0.00018,3.7875]
[1780629173662,100.12,62313.62,140.1,-0.17816,0.00018,3.7963]
[1780629177693,100.11,62319.57,140.1,-0.17708,0.00018,3.78203]
[1780629179737,100.11,62322.18,140.1,-0.1766,0.00018,3.77577]
[1780629179870,100.11,62322.18,140.1,-0.1766,0.00018,3.77577]
[1780629180296,100.11,62322.18,140.1,-0.1766,0.00018,3.77577]
[1780629180711,100.1,62325.8,140.1,-0.17595,0.00018,3.76721]
[1780629182725,100.1,62323.44,140.1,-0.17636,0.00018,3.77259]
[1780629183162,100.1,62323.44,140.1,-0.17636,0.00018,3.77259]
[1780629183191,100.1,62323.44,140.1,-0.17636,0.00018,3.77259]
[1780629183552,100.1,62323.44,140.1,-0.17636,0.00018,3.77259]
[1780629183732,100.1,62315.56,140.1,-0.17777,0.00018,3.79106]
[1780629183825,100.1,62315.56,140.1,-0.17777,0.00018,3.79106]
[1780629184738,100.1,62300.1,140.1,-0.18054,0.00018,3.82715]
[1780629185078,100.1,62300.1,140.1,-0.18054,0.00018,3.82715]
[1780629185308,100.1,62300.1,140.1,-0.18054,0.00018,3.82715]
[1780629185747,100.1,62296.4,140.1,-0.1812,0.00018,3.83579]
[1780629185916,100.1,62296.4,140.1,-0.1812,0.00018,3.83579]
[1780629186754,100.09,62303.22,140.1,-0.17997,0.00018,3.8198]
[1780629187770,100.09,62307.89,140.1,-0.17913,0.00018,3.80885]
[1780629188522,100.09,62307.89,140.1,-0.17913,0.00018,3.80885]
[1780629188772,100.09,62321.36,140.1,-0.17672,0.00018,3.77725]
[1780629188896,100.09,62321.36,140.1,-0.17672,0.00018,3.77725]
[1780629189119,100.09,62321.36,140.1,-0.17672,0.00018,3.77725]
[1780629189778,100.09,62331.71,140.1,-0.17488,0.00018,3.75295]
[1780629189913,100.09,62331.71,140.1,-0.17488,0.00018,3.75295]
[1780629190785,100.09,62335.71,140.1,-0.17417,0.00018,3.74357]
[1780629192600,100.09,62335.3,140.1,-0.17425,0.00018,3.74457]
[1780629192799,100.09,62331.97,140.1,-0.17484,0.00018,3.75241]
[1780629193513,100.09,62331.97,140.1,-0.17484,0.00018,3.75241]
[1780629193806,100.09,62325.68,140.1,-0.17595,0.00018,3.76718]
[1780629194813,100.09,62321.17,140.1,-0.17675,0.00018,3.77775]
[1780629195484,100.09,62321.17,140.1,-0.17675,0.00018,3.77775]
[1780629195588,100.09,62321.17,140.1,-0.17675,0.00018,3.77775]
[1780629195867,100.09,62321.17,140.1,-0.17675,0.00018,3.77775]
[1780629195820,100.09,62332.07,140.1,-0.17482,0.00018,3.75218]
[1780629196080,100.09,62332.07,140.1,-0.17482,0.00018,3.75218]
[1780629196168,100.09,62332.07,140.1,-0.17482,0.00018,3.75218]
[1780629196827,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629196922,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197078,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197111,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197201,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197391,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197484,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197859,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197873,100.09,62354.03,140.1,-0.17097,0.00017,3.70054]
[1780629197834,100.09,62352.66,140.1,-0.1712,0.00017,3.70376]
[1780629198841,100.09,62349.59,140.1,-0.17174,0.00017,3.71093]
[1780629199281,100.09,62349.59,140.1,-0.17174,0.00017,3.71093]
[1780629199769,100.09,62349.59,140.1,-0.17174,0.00017,3.71093]
[1780629201019,100.09,62352.25,140.1,-0.17127,0.00017,3.70467]
[1780629201702,100.09,62352.25,140.1,-0.17127,0.00017,3.70467]
[1780629201862,100.09,62347.98,140.1,-0.17202,0.00017,3.71469]
[1780629202869,100.09,62344.38,140.1,-0.17264,0.00018,3.72311]
[1780629202909,100.09,62344.38,140.1,-0.17264,0.00018,3.72311]
[1780629203176,100.09,62344.38,140.1,-0.17264,0.00018,3.72311]
[1780629203379,100.09,62344.38,140.1,-0.17264,0.00018,3.72311]
[1780629203877,100.09,62332.49,140.1,-0.17473,0.00018,3.75104]
[1780629203924,100.09,62332.49,140.1,-0.17473,0.00018,3.75104]
[1780629203980,100.09,62332.49,140.1,-0.17473,0.00018,3.75104]
[1780629204614,100.09,62332.49,140.1,-0.17473,0.00018,3.75104]
[1780629204883,100.09,62320.86,140.1,-0.1768,0.00018,3.7783]
[1780629205890,100.09,62316.93,140.1,-0.17749,0.00018,3.78744]
[1780629206684,100.09,62316.93,140.1,-0.17749,0.00018,3.78744]
[1780629207102,100.08,62317.69,140.1,-0.17735,0.00018,3.78559]
[1780629207847,100.08,62317.69,140.1,-0.17735,0.00018,3.78559]
[1780629209306,100.08,62315.1,140.1,-0.1778,0.00018,3.79151]
[1780629209917,100.08,62317.43,140.1,-0.17738,0.00018,3.78597]
[1780629211936,100.07,62316.17,140.1,-0.17719,0.00018,3.77667]
[1780629212037,100.07,62316.17,140.1,-0.17719,0.00018,3.77667]
[1780629215887,100.07,62316.65,140.1,-0.17709,0.00018,3.77542]
[1780629219745,100.06,62315.08,140.1,-0.17735,0.00018,3.77885]
[1780629219961,100.06,62315.08,140.1,-0.17735,0.00018,3.77885]
[1780629220158,100.06,62315.08,140.1,-0.17735,0.00018,3.77885]
[1780629220243,100.06,62315.08,140.1,-0.17735,0.00018,3.77885]
[1780629220470,100.06,62315.08,140.1,-0.17735,0.00018,3.77885]
[1780629220643,100.06,62315.87,140.1,-0.17721,0.00018,3.77693]
[1780629220990,100.06,62315.87,140.1,-0.17721,0.00018,3.77693]
[1780629220944,100.06,62289.63,140.1,-0.18193,0.00018,3.83827]
[1780629221732,100.06,62289.63,140.1,-0.18193,0.00018,3.83827]
[1780629221906,100.06,62289.63,140.1,-0.18193,0.00018,3.83827]
[1780629221922,100.05,62281.74,140.1,-0.18336,0.00018,3.85666]
[1780629222325,100.05,62281.74,140.1,-0.18336,0.00018,3.85666]
[1780629222856,100.05,62281.74,140.1,-0.18336,0.00018,3.85666]
[1780629222945,100.05,62284.78,140.1,-0.1828,0.00018,3.8495]
[1780629223634,100.05,62284.78,140.1,-0.1828,0.00018,3.8495]
[1780629223754,100.05,62290.88,140.1,-0.18169,0.00018,3.83526]
[1780629224265,100.05,62290.88,140.1,-0.18169,0.00018,3.83526]
[1780629224590,100.05,62293.1,140.1,-0.18128,0.00018,3.82996]
[1780629226311,100.05,62293.17,140.1,-0.18126,0.00018,3.8297]
[1780629226682,100.05,62293.17,140.1,-0.18126,0.00018,3.8297]
[1780629226800,100.05,62293.17,140.1,-0.18126,0.00018,3.8297]
[1780629226893,100.04,62294.54,140.1,-0.181,0.00018,3.82633]
[1780629226979,100.04,62294.54,140.1,-0.181,0.00018,3.82633]
[1780629227343,100.04,62304.97,140.1,-0.17912,0.00018,3.80192]
[1780629230635,100.04,62304.64,140.1,-0.17917,0.00018,3.80258]
[1780629230659,100.04,62308.12,140.1,-0.17854,0.00018,3.79438]
[1780629231528,100.04,62308.12,140.1,-0.17854,0.00018,3.79438]
[1780629231951,100.03,62312.67,140.1,-0.17772,0.00018,3.78364]
[1780629232203,100.03,62304.86,140.1,-0.17912,0.00018,3.80193]
[1780629235263,100.03,62310.97,140.1,-0.17801,0.00018,3.78751]
[1780629236113,100.03,62314.96,140.1,-0.1773,0.00018,3.77811]
[1780629237898,100.03,62314.96,140.1,-0.1773,0.00018,3.77811]
[1780629237995,100.03,62314.93,140.1,-0.1773,0.00018,3.77814]
[1780629238057,100.03,62314.93,140.1,-0.1773,0.00018,3.77814]
[1780629239801,100.03,62315.33,140.1,-0.17723,0.00018,3.7772]
[1780629240165,100.03,62315.9,140.1,-0.17712,0.00018,3.77584]
[1780629240616,100.03,62315.9,140.1,-0.17712,0.00018,3.77584]
[1780629241728,100.03,62314.35,140.1,-0.1774,0.00018,3.77947]
[1780629241775,100.03,62314.35,140.1,-0.1774,0.00018,3.77947]
[1780629242227,100.02,62315.04,140.1,-0.17728,0.00018,3.77783]
[1780629242278,100.02,62315.04,140.1,-0.17728,0.00018,3.77783]
[1780629242746,100.02,62315.04,140.1,-0.17728,0.00018,3.77783]
[1780629242816,100.02,62315.41,140.1,-0.17721,0.00018,3.77696]
[1780629243032,100.02,62315.41,140.1,-0.17721,0.00018,3.77696]
[1780629243479,100.02,62321.05,140.1,-0.1762,0.00018,3.76372]
[1780629244426,100.02,62321.05,140.1,-0.1762,0.00018,3.76372]
[1780629244525,100.02,62329.98,140.1,-0.17461,0.00018,3.74269]
[1780629245243,100.02,62329.98,140.1,-0.17461,0.00018,3.74269]
[1780629246199,100.02,62334.35,140.1,-0.17384,0.00018,3.73235]
[1780629248026,100.02,62333.3,140.1,-0.17402,0.00018,3.7348]
[1780629248214,100.02,62332.76,140.1,-0.17411,0.00018,3.73606]
[1780629250865,100.02,62332.59,140.1,-0.17414,0.00018,3.7364]
[1780629250914,100.02,62332.59,140.1,-0.17414,0.00018,3.7364]
[1780629250931,100.02,62332.59,140.1,-0.17414,0.00018,3.7364]
[1780629251290,100.01,62332.43,140.1,-0.17416,0.00018,3.73664]
[1780629251686,100.01,62332.43,140.1,-0.17416,0.00018,3.73664]
[1780629251785,100.01,62320.62,140.1,-0.17625,0.00018,3.76437]
[1780629252037,100.01,62320.62,140.1,-0.17625,0.00018,3.76437]
[1780629252385,100.01,62320.62,140.1,-0.17625,0.00018,3.76437]
[1780629252461,100.01,62320.62,140.1,-0.17625,0.00018,3.76437]
[1780629252504,100.01,62320.62,140.1,-0.17625,0.00018,3.76437]
[1780629252598,100.01,62320.62,140.1,-0.17625,0.00018,3.76437]
[1780629252918,100.01,62320.62,140.1,-0.17625,0.00018,3.76437]
[1780629252606,100.01,62315.44,140.1,-0.17718,0.00018,3.77651]
[1780629255056,100.01,62314.0,140.1,-0.17742,0.00018,3.77966]
[1780629255808,100.01,62314.0,140.1,-0.17742,0.00018,3.77966]
[1780629255856,100.01,62314.0,140.1,-0.17742,0.00018,3.77966]
[1780629255873,100.01,62314.0,140.1,-0.17742,0.00018,3.77966]
[1780629255920,100.0,62313.45,140.1,-0.17751,0.00018,3.78082]
[1780629256049,100.0,62313.45,140.1,-0.17751,0.00018,3.78082]
[1780629256358,100.0,62313.45,140.1,-0.17751,0.00018,3.78082]
[1780629256659,100.0,62313.45,140.1,-0.17751,0.00018,3.78082]
[1780629256786,100.0,62300.76,140.1,-0.17978,0.00018,3.81043]
[1780629257276,100.0,62294.64,140.1,-0.18088,0.00018,3.82471]
[1780629259072,99.99,62293.94,140.1,-0.18099,0.00018,3.82619]
[1780629259837,99.99,62298.52,140.1,-0.18016,0.00018,3.81535]
[1780629261357,99.99,62300.47,140.1,-0.1798,0.00018,3.81078]
[1780629264231,99.97,62301.51,140.1,-0.17959,0.00018,3.80793]
[1780629264248,99.97,62301.51,140.1,-0.17959,0.00018,3.80793]
[1780629264748,99.97,62301.51,140.1,-0.17959,0.00018,3.80793]
[1780629265560,99.97,62305.68,140.1,-0.17883,0.00018,3.79806]
[1780629267353,99.96,62302.68,140.1,-0.17935,0.00018,3.8049]
[1780629268294,99.96,62302.68,140.1,-0.17935,0.00018,3.8049]
[1780629269069,99.96,62302.69,140.1,-0.17934,0.00018,3.80469]
[1780629269163,99.96,62302.69,140.1,-0.17934,0.00018,3.80469]
[1780629269512,99.96,62302.69,140.1,-0.17934,0.00018,3.80469]
[1780629269558,99.96,62305.38,140.1,-0.17885,0.00018,3.79838]
[1780629271380,99.95,62306.44,140.1,-0.17824,0.00018,3.78359]
[1780629273082,99.95,62306.29,140.1,-0.17826,0.00018,3.78385]
[1780629275272,99.94,62308.61,140.1,-0.17783,0.00018,3.77826]
[1780629275410,99.94,62305.41,140.1,-0.1784,0.00018,3.78569]
[1780629276854,99.94,62305.41,140.1,-0.1784,0.00018,3.78569]
[1780629277425,99.94,62308.74,140.1,-0.17779,0.00018,3.77774]
[1780629279905,99.94,62309.79,140.1,-0.1776,0.00018,3.7752]
[1780629280497,99.93,62309.01,140.1,-0.17773,0.00018,3.7769]
[1780629280872,99.93,62309.01,140.1,-0.17773,0.00018,3.7769]
[1780629280907,99.93,62302.55,140.1,-0.17888,0.00018,3.79198]
[1780629281310,99.93,62302.55,140.1,-0.17888,0.00018,3.79198]
[1780629281905,99.93,62302.55,140.1,-0.17888,0.00018,3.79198]
[1780629281979,99.93,62310.08,140.1,-0.17752,0.00018,3.77424]
[1780629282866,99.93,62310.08,140.1,-0.17752,0.00018,3.77424]
[1780629284563,99.92,62308.4,140.1,-0.17782,0.00018,3.77805]
[1780629287185,99.92,62310.1,140.1,-0.1775,0.00018,3.77393]
[1780629287947,99.91,62306.06,140.1,-0.17822,0.00018,3.78329]
[1780629292688,99.9,62306.85,140.1,-0.17805,0.00018,3.78114]
[1780629292980,99.9,62309.75,140.1,-0.17753,0.00018,3.77426]
[1780629293542,99.9,62312.22,140.1,-0.17708,0.00018,3.76846]
[1780629295556,99.9,62309.39,140.1,-0.17758,0.00018,3.77499]
[1780629297385,99.9,62308.88,140.1,-0.17767,0.00018,3.77613]
[1780629297570,99.9,62313.14,140.1,-0.1769,0.00018,3.76606]
[1780629298931,99.9,62313.14,140.1,-0.1769,0.00018,3.76606]
[1780629298956,99.89,62315.74,140.1,-0.17643,0.00018,3.75983]
[1780629299867,99.89,62304.83,140.1,-0.17838,0.00018,3.7854]
[1780629300432,99.89,62304.83,140.1,-0.17838,0.00018,3.7854]
[1780629300486,99.89,62304.83,140.1,-0.17838,0.00018,3.7854]
[1780629300795,99.89,62304.83,140.1,-0.17838,0.00018,3.7854]
[1780629300866,99.89,62309.6,140.1,-0.17752,0.00018,3.7742]
[1780629302912,99.88,62314.78,140.1,-0.17658,0.00018,3.76182]
[1780629303135,99.88,62314.78,140.1,-0.17658,0.00018,3.76182]
[1780629303905,99.88,62317.55,140.1,-0.17608,0.00018,3.75531]
[1780629304913,99.88,62326.11,140.1,-0.17456,0.00018,3.73513]
[1780629305913,99.88,62319.46,140.1,-0.17573,0.00018,3.7507]
[1780629306831,99.88,62314.0,140.1,-0.17671,0.00018,3.76353]
[1780629307846,99.88,62317.18,140.1,-0.17614,0.00018,3.75602]
[1780629308648,99.88,62319.85,140.1,-0.17566,0.00018,3.74969]
[1780629310346,99.87,62319.78,140.1,-0.17567,0.00018,3.74981]
[1780629310940,99.87,62319.78,140.1,-0.17567,0.00018,3.74981]
[1780629310952,99.87,62325.16,140.1,-0.1747,0.00018,3.73708]
[1780629312012,99.87,62331.38,140.1,-0.1736,0.00018,3.72236]
[1780629312724,99.87,62331.38,140.1,-0.1736,0.00018,3.72236]
[1780629312792,99.87,62338.96,140.1,-0.17226,0.00018,3.70451]
[1780629313275,99.87,62338.96,140.1,-0.17226,0.00018,3.70451]
[1780629315167,99.87,62342.29,140.1,-0.17167,0.00018,3.69658]
[1780629315954,99.87,62344.53,140.1,-0.17127,0.00018,3.69126]
[1780629316956,99.87,62334.37,140.1,-0.17306,0.00018,3.71519]
[1780629319361,99.86,62333.87,140.1,-0.17314,0.00018,3.71633]
[1780629319388,99.86,62333.87,140.1,-0.17314,0.00018,3.71633]
[1780629319764,99.86,62333.87,140.1,-0.17314,0.00018,3.71633]
[1780629319864,99.86,62328.57,140.1,-0.17408,0.00018,3.72877]
[1780629320355,99.86,62328.57,140.1,-0.17408,0.00018,3.72877]
[1780629320737,99.86,62325.92,140.1,-0.17454,0.00018,3.73496]
[1780629322796,99.86,62325.47,140.1,-0.17462,0.00018,3.73595]
[1780629323265,99.86,62324.39,140.1,-0.17481,0.00018,3.73842]
[1780629323277,99.86,62324.39,140.1,-0.17481,0.00018,3.73842]
[1780629323902,99.85,62324.57,140.1,-0.17476,0.00018,3.73785]
[1780629324900,99.85,62310.42,140.1,-0.17729,0.00018,3.77112]
[1780629325852,99.85,62313.48,140.1,-0.17674,0.00018,3.76387]
[1780629326283,99.85,62313.48,140.1,-0.17674,0.00018,3.76387]
[1780629327631,99.85,62313.87,140.1,-0.17665,0.00018,3.76279]
[1780629331067,99.83,62316.88,140.1,-0.17567,0.00018,3.74315]
[1780629332823,99.83,62328.63,140.1,-0.17358,0.00018,3.71542]
[1780629333829,99.83,62334.07,140.1,-0.17261,0.00018,3.70252]
[1780629334837,99.83,62339.39,140.1,-0.17167,0.00018,3.68994]
[1780629338866,99.83,62341.76,140.1,-0.17125,0.00018,3.6843]
[1780629339308,99.83,62341.76,140.1,-0.17125,0.00018,3.6843]
[1780629339988,99.83,62341.76,140.1,-0.17125,0.00018,3.6843]
[1780629340076,99.83,62341.76,140.1,-0.17125,0.00018,3.6843]
[1780629340124,99.83,62341.76,140.1,-0.17125,0.00018,3.6843]
[1780629340029,99.83,62363.79,140.1,-0.1674,0.00017,3.63229]
[1780629340253,99.83,62363.79,140.1,-0.1674,0.00017,3.63229]
[1780629340323,99.83,62363.79,140.1,-0.1674,0.00017,3.63229]
[1780629340420,99.83,62363.79,140.1,-0.1674,0.00017,3.63229]
[1780629340469,99.83,62363.79,140.1,-0.1674,0.00017,3.63229]
[1780629340786,99.83,62363.79,140.1,-0.1674,0.00017,3.63229]
[1780629341026,99.82,62368.14,140.1,-0.16665,0.00017,3.622]
[1780629341520,99.82,62368.14,140.1,-0.16665,0.00017,3.622]
[1780629341586,99.82,62368.14,140.1,-0.16665,0.00017,3.622]
[1780629341586,99.82,62368.14,140.1,-0.16665,0.00017,3.622]
[1780629341890,99.82,62376.75,140.1,-0.16517,0.00017,3.60159]
[1780629342668,99.82,62376.75,140.1,-0.16517,0.00017,3.60159]
[1780629342709,99.82,62376.75,140.1,-0.16517,0.00017,3.60159]
[1780629343078,99.82,62376.75,140.1,-0.16517,0.00017,3.60159]
[1780629343317,99.82,62376.75,140.1,-0.16517,0.00017,3.60159]
[1780629345056,99.82,62378.78,140.1,-0.16481,0.00017,3.59663]
[1780629348835,99.81,62378.57,140.1,-0.16482,0.00017,3.59689]
[1780629349081,99.81,62383.06,140.1,-0.16405,0.00017,3.58615]
[1780629350662,99.81,62381.71,140.1,-0.16428,0.00017,3.5893]
[1780629350929,99.81,62381.71,140.1,-0.16428,0.00017,3.5893]
[1780629350953,99.81,62388.07,140.1,-0.16319,0.00017,3.57425]
[1780629351209,99.81,62388.07,140.1,-0.16319,0.00017,3.57425]
[1780629351960,99.8,62396.64,140.1,-0.16173,0.00017,3.55388]
[1780629352153,99.8,62396.64,140.1,-0.16173,0.00017,3.55388]
[1780629352561,99.8,62396.64,140.1,-0.16173,0.00017,3.55388]
[1780629352565,99.8,62396.64,140.1,-0.16173,0.00017,3.55388]
[1780629353939,99.8,62395.61,140.1,-0.1619,0.00017,3.55632]
[1780629353974,99.8,62392.33,140.1,-0.16246,0.00017,3.56407]
[1780629354947,99.8,62392.33,140.1,-0.16246,0.00017,3.56407]
[1780629359013,99.8,62387.02,140.1,-0.16336,0.00017,3.57655]
[1780629360224,99.8,62387.02,140.1,-0.16336,0.00017,3.57655]
[1780629360713,99.8,62386.16,140.1,-0.1635,0.00017,3.57853]
[1780629360786,99.8,62386.16,140.1,-0.1635,0.00017,3.57853]
[1780629360800,99.8,62386.16,140.1,-0.1635,0.00017,3.57853]
[1780629361919,99.8,62386.41,140.1,-0.16346,0.00017,3.57794]
[1780629361953,99.8,62386.41,140.1,-0.16346,0.00017,3.57794]
[1780629362087,99.8,62386.41,140.1,-0.16346,0.00017,3.57794]
[1780629362059,99.8,62392.46,140.1,-0.16242,0.00017,3.5635]
[1780629363066,99.79,62398.76,140.1,-0.16135,0.00017,3.54852]
[1780629363752,99.79,62398.76,140.1,-0.16135,0.00017,3.54852]
[1780629363890,99.79,62398.76,140.1,-0.16135,0.00017,3.54852]
[1780629364263,99.79,62398.76,140.1,-0.16135,0.00017,3.54852]
[1780629364394,99.79,62398.76,140.1,-0.16135,0.00017,3.54852]
[1780629364648,99.79,62398.76,140.1,-0.16135,0.00017,3.54852]
[1780629364098,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629364764,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629364839,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629364899,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629364993,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629365035,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629365470,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629365528,99.79,62408.45,140.1,-0.15971,0.00017,3.52557]
[1780629365285,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629366970,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629367002,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629367222,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629367235,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629367426,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629367906,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629368172,99.79,62422.93,140.1,-0.15729,0.00017,3.49123]
[1780629368180,99.79,62416.41,140.1,-0.15837,0.00017,3.50658]
[1780629368549,99.79,62416.41,140.1,-0.15837,0.00017,3.50658]
[1780629368984,99.79,62416.41,140.1,-0.15837,0.00017,3.50658]
[1780629369218,99.79,62409.76,140.1,-0.15948,0.00017,3.52234]
[1780629369646,99.79,62409.76,140.1,-0.15948,0.00017,3.52234]
[1780629369849,99.79,62409.76,140.1,-0.15948,0.00017,3.52234]
[1780629370306,99.79,62409.76,140.1,-0.15948,0.00017,3.52234]
[1780629370224,99.79,62423.75,140.1,-0.15715,0.00017,3.4892]
[1780629371253,99.79,62428.24,140.1,-0.1564,0.00017,3.47852]
[1780629372098,99.79,62428.24,140.1,-0.1564,0.00017,3.47852]
[1780629372461,99.79,62428.24,140.1,-0.1564,0.00017,3.47852]
[1780629372435,99.79,62436.78,140.1,-0.15499,0.00016,3.45829]
[1780629372808,99.79,62436.78,140.1,-0.15499,0.00016,3.45829]
[1780629372815,99.79,62436.78,140.1,-0.15499,0.00016,3.45829]
[1780629373036,99.79,62436.78,140.1,-0.15499,0.00016,3.45829]
[1780629373437,99.79,62441.25,140.1,-0.15426,0.00016,3.4477]
[1780629374421,99.79,62443.82,140.1,-0.15383,0.00016,3.44152]
[1780629375801,99.78,62443.52,140.1,-0.15388,0.00016,3.44215]
[1780629380100,99.78,62442.95,140.1,-0.15396,0.00016,3.44333]
[1780629380485,99.78,62456.98,140.1,-0.15167,0.00016,3.4101]
[1780629380910,99.78,62456.98,140.1,-0.15167,0.00016,3.4101]
[1780629381691,99.78,62456.98,140.1,-0.15167,0.00016,3.4101]
[1780629381368,99.76,62454.33,140.1,-0.15206,0.00016,3.41569]
[1780629381856,99.76,62454.33,140.1,-0.15206,0.00016,3.41569]
[1780629382239,99.76,62454.33,140.1,-0.15206,0.00016,3.41569]
[1780629382431,99.76,62454.33,140.1,-0.15206,0.00016,3.41569]
[1780629382592,99.76,62467.04,140.1,-0.14999,0.00016,3.38551]
[1780629382657,99.76,62467.04,140.1,-0.14999,0.00016,3.38551]
[1780629382679,99.76,62467.04,140.1,-0.14999,0.00016,3.38551]
[1780629383159,99.76,62467.04,140.1,-0.14999,0.00016,3.38551]
[1780629383526,99.76,62467.04,140.1,-0.14999,0.00016,3.38551]
[1780629383546,99.76,62469.32,140.1,-0.14963,0.00016,3.38008]
[1780629383631,99.76,62469.32,140.1,-0.14963,0.00016,3.38008]
[1780629383682,99.76,62469.32,140.1,-0.14963,0.00016,3.38008]
[1780629384854,99.76,62467.73,140.1,-0.14988,0.00016,3.38382]
[1780629385393,99.75,62464.94,140.1,-0.15033,0.00016,3.3904]
[1780629386324,99.75,62464.94,140.1,-0.15033,0.00016,3.3904]
[1780629386400,99.75,62468.24,140.1,-0.14979,0.00016,3.38255]
[1780629387507,99.75,62468.24,140.1,-0.14979,0.00016,3.38255]
[1780629387519,99.75,62472.17,140.1,-0.14916,0.00016,3.37321]
[1780629388096,99.75,62472.17,140.1,-0.14916,0.00016,3.37321]
[1780629388305,99.75,62472.17,140.1,-0.14916,0.00016,3.37321]
[1780629388503,99.75,62472.17,140.1,-0.14916,0.00016,3.37321]
[1780629388593,99.75,62481.99,140.1,-0.14759,0.00016,3.34994]
[1780629388936,99.75,62481.99,140.1,-0.14759,0.00016,3.34994]
[1780629389567,99.73,62484.64,140.1,-0.14713,0.00016,3.34303]
[1780629390515,99.72,62488.78,140.1,-0.14643,0.00016,3.33269]
[1780629390819,99.72,62488.78,140.1,-0.14643,0.00016,3.33269]
[1780629391519,99.72,62492.14,140.1,-0.14548,0.00016,3.31247]
[1780629392209,99.72,62492.14,140.1,-0.14548,0.00016,3.31247]
[1780629392442,99.72,62487.56,140.1,-0.14621,0.00016,3.32331]
[1780629392928,99.72,62487.56,140.1,-0.14621,0.00016,3.32331]
[1780629393512,99.72,62501.6,140.1,-0.14399,0.00016,3.29004]
[1780629393636,99.72,62501.6,140.1,-0.14399,0.00016,3.29004]
[1780629393826,99.72,62501.6,140.1,-0.14399,0.00016,3.29004]
[1780629394256,99.72,62501.6,140.1,-0.14399,0.00016,3.29004]
[1780629394364,99.72,62501.6,140.1,-0.14399,0.00016,3.29004]
[1780629394485,99.72,62517.57,140.1,-0.1415,0.00015,3.2523]
[1780629394768,99.72,62517.57,140.1,-0.1415,0.00015,3.2523]
[1780629394841,99.72,62517.57,140.1,-0.1415,0.00015,3.2523]
[1780629394950,99.72,62517.57,140.1,-0.1415,0.00015,3.2523]
[1780629395053,99.72,62517.57,140.1,-0.1415,0.00015,3.2523]
[1780629395276,99.72,62517.57,140.1,-0.1415,0.00015,3.2523]
[1780629395569,99.72,62522.72,140.1,-0.14071,0.00015,3.24017]
[1780629395984,99.72,62522.72,140.1,-0.14071,0.00015,3.24017]
[1780629396238,99.72,62522.72,140.1,-0.14071,0.00015,3.24017]
[1780629396338,99.72,62522.72,140.1,-0.14071,0.00015,3.24017]
[1780629396473,99.72,62522.03,140.1,-0.14081,0.00015,3.24181]
[1780629396634,99.72,62522.03,140.1,-0.14081,0.00015,3.24181]
[1780629396682,99.72,62522.03,140.1,-0.14081,0.00015,3.24181]
[1780629397489,99.72,62522.03,140.1,-0.14081,0.00015,3.24181]
[1780629397513,99.72,62522.03,140.1,-0.14081,0.00015,3.24181]
[1780629397515,99.72,62519.54,140.1,-0.1412,0.00015,3.24771]
[1780629398717,99.72,62520.89,140.1,-0.14099,0.00015,3.24454]
[1780629399496,99.72,62513.5,140.1,-0.14214,0.00016,3.26201]
[1780629400504,99.72,62495.59,140.1,-0.14494,0.00016,3.30435]
[1780629401511,99.72,62488.16,140.1,-0.14611,0.00016,3.32187]
[1780629402518,99.72,62492.65,140.1,-0.1454,0.00016,3.31116]
[1780629403525,99.71,62497.85,140.1,-0.14457,0.00016,3.29878]
[1780629404331,99.71,62497.85,140.1,-0.14457,0.00016,3.29878]
[1780629404542,99.71,62497.85,140.1,-0.14457,0.00016,3.29878]
[1780629404532,99.71,62496.5,140.1,-0.14478,0.00016,3.30192]
[1780629405583,99.71,62497.97,140.1,-0.14455,0.00016,3.29839]
[1780629405841,99.71,62497.97,140.1,-0.14455,0.00016,3.29839]
[1780629406552,99.71,62508.27,140.1,-0.14293,0.00016,3.27398]
[1780629407120,99.71,62508.27,140.1,-0.14293,0.00016,3.27398]
[1780629407560,99.71,62510.82,140.1,-0.14253,0.00016,3.26793]
[1780629408566,99.71,62513.23,140.1,-0.14215,0.00016,3.26222]
[1780629408755,99.71,62513.23,140.1,-0.14215,0.00016,3.26222]
[1780629409295,99.71,62513.23,140.1,-0.14215,0.00016,3.26222]
[1780629410580,99.71,62506.84,140.1,-0.14315,0.00016,3.27732]
[1780629411010,99.71,62506.84,140.1,-0.14315,0.00016,3.27732]
[1780629413601,99.71,62500.51,140.1,-0.14414,0.00016,3.2922]
[1780629415684,99.7,62498.73,140.1,-0.14441,0.00016,3.29632]
[1780629416622,99.7,62491.79,140.1,-0.1455,0.00016,3.31269]
[1780629419643,99.7,62487.81,140.1,-0.14611,0.00016,3.32189]
[1780629420650,99.69,62497.31,140.1,-0.14461,0.00016,3.29932]
[1780629420948,99.69,62497.31,140.1,-0.14461,0.00016,3.29932]
[1780629421165,99.69,62497.31,140.1,-0.14461,0.00016,3.29932]
[1780629421657,99.69,62511.6,140.1,-0.14237,0.00016,3.26547]
[1780629422820,99.69,62512.32,140.1,-0.14226,0.00016,3.26376]
[1780629423282,99.69,62512.32,140.1,-0.14226,0.00016,3.26376]
[1780629423292,99.69,62512.32,140.1,-0.14226,0.00016,3.26376]
[1780629423672,99.69,62528.28,140.1,-0.13979,0.00015,3.22606]
[1780629424517,99.69,62528.28,140.1,-0.13979,0.00015,3.22606]
[1780629424680,99.69,62538.24,140.1,-0.13826,0.00015,3.20262]
[1780629425252,99.69,62538.24,140.1,-0.13826,0.00015,3.20262]
[1780629425356,99.69,62538.24,140.1,-0.13826,0.00015,3.20262]
[1780629425482,99.69,62538.24,140.1,-0.13826,0.00015,3.20262]
[1780629425687,99.69,62544.72,140.1,-0.13728,0.00015,3.18742]
[1780629425743,99.69,62544.72,140.1,-0.13728,0.00015,3.18742]
[1780629425786,99.69,62544.72,140.1,-0.13728,0.00015,3.18742]
[1780629426694,99.7,62539.31,140.1,-0.13811,0.00015,3.20027]
[1780629427428,99.7,62539.31,140.1,-0.13811,0.00015,3.20027]
[1780629427808,99.7,62540.76,140.1,-0.1379,0.00015,3.19693]
[1780629428351,99.7,62540.76,140.1,-0.1379,0.00015,3.19693]
[1780629429026,99.7,62541.54,140.1,-0.13778,0.00015,3.19518]
[1780629429079,99.7,62541.54,140.1,-0.13778,0.00015,3.19518]
[1780629429590,99.7,62541.54,140.1,-0.13778,0.00015,3.19518]
[1780629429674,99.7,62541.54,140.1,-0.13778,0.00015,3.19518]
[1780629429717,99.7,62553.83,140.1,-0.13593,0.00015,3.16633]
[1780629430724,99.71,62588.59,140.1,-0.13076,0.00015,3.08475]
[1780629430811,99.71,62588.59,140.1,-0.13076,0.00015,3.08475]
[1780629430896,99.71,62588.59,140.1,-0.13076,0.00015,3.08475]
[1780629430979,99.71,62588.59,140.1,-0.13076,0.00015,3.08475]
[1780629431731,99.75,62585.92,140.1,-0.13126,0.00015,3.09267]
[1780629432137,99.75,62585.92,140.1,-0.13126,0.00015,3.09267]
[1780629432864,99.75,62585.92,140.1,-0.13126,0.00015,3.09267]
[1780629432760,99.79,62590.16,140.1,-0.13073,0.00015,3.08429]
[1780629432877,99.79,62590.16,140.1,-0.13073,0.00015,3.08429]
[1780629432985,99.79,62590.16,140.1,-0.13073,0.00015,3.08429]
[1780629432989,99.79,62590.16,140.1,-0.13073,0.00015,3.08429]
[1780629433753,99.79,62585.23,140.1,-0.13146,0.00015,3.09593]
[1780629434214,99.79,62585.23,140.1,-0.13146,0.00015,3.09593]
[1780629434760,99.79,62601.55,140.1,-0.12908,0.00015,3.05783]
[1780629435042,99.79,62601.55,140.1,-0.12908,0.00015,3.05783]
[1780629435779,99.8,62595.81,140.1,-0.12992,0.00015,3.07138]
[1780629437003,99.83,62595.91,140.1,-0.12998,0.00015,3.07226]
[1780629437878,99.83,62592.71,140.1,-0.13045,0.00015,3.07984]
[1780629438798,99.83,62588.58,140.1,-0.13106,0.00015,3.08958]
[1780629439869,99.83,62588.58,140.1,-0.13106,0.00015,3.08958]
[1780629440281,99.83,62588.59,140.1,-0.13106,0.00015,3.08963]
[1780629440708,99.83,62588.59,140.1,-0.13106,0.00015,3.08963]
[1780629440841,99.84,62579.48,140.1,-0.13241,0.00015,3.11105]
[1780629441836,99.85,62586.52,140.1,-0.1314,0.00015,3.09511]
[1780629442232,99.85,62586.52,140.1,-0.1314,0.00015,3.09511]
[1780629442696,99.85,62586.52,140.1,-0.1314,0.00015,3.09511]
[1780629442845,99.87,62583.79,140.1,-0.13185,0.00015,3.10227]
[1780629443610,99.87,62583.79,140.1,-0.13185,0.00015,3.10227]
[1780629444259,99.89,62583.38,140.1,-0.13196,0.00015,3.1039]
[1780629444856,99.89,62583.38,140.1,-0.13196,0.00015,3.1039]
[1780629445865,99.92,62576.01,140.1,-0.13312,0.00015,3.12238]
[1780629446872,99.93,62563.0,140.1,-0.13508,0.00015,3.15326]
[1780629447880,99.93,62569.76,140.1,-0.13407,0.00015,3.1374]
[1780629448886,99.93,62572.54,140.1,-0.13366,0.00015,3.1309]
[1780629450757,99.93,62571.64,140.1,-0.13379,0.00015,3.13303]
[1780629450767,99.93,62571.64,140.1,-0.13379,0.00015,3.13303]
[1780629450900,99.93,62565.77,140.1,-0.13467,0.00015,3.14682]
[1780629451907,99.93,62565.25,140.1,-0.13433,0.00015,3.13583]
[1780629453921,99.93,62567.93,140.1,-0.13394,0.00015,3.12958]
[1780629455210,99.93,62567.93,140.1,-0.13394,0.00015,3.12958]
[1780629455828,99.93,62565.46,140.1,-0.13431,0.00015,3.13538]
[1780629456071,99.93,62552.0,140.1,-0.13633,0.00015,3.167]
[1780629457743,99.93,62552.0,140.1,-0.13633,0.00015,3.167]
[1780629457763,99.93,62552.0,140.1,-0.13633,0.00015,3.167]
[1780629458531,99.93,62553.18,140.1,-0.13615,0.00015,3.16421]
[1780629458546,99.93,62559.2,140.1,-0.13524,0.00015,3.15006]
[1780629458956,99.93,62562.91,140.1,-0.13469,0.00015,3.14135]
[1780629460821,99.93,62559.94,140.1,-0.13513,0.00015,3.14832]
[1780629461841,99.93,62565.54,140.1,-0.13429,0.00015,3.13518]
[1780629461974,99.93,62565.54,140.1,-0.13429,0.00015,3.13518]
[1780629462049,99.93,62568.2,140.1,-0.1339,0.00015,3.12895]
[1780629463832,99.93,62570.7,140.1,-0.13353,0.00015,3.12313]
[1780629463991,99.93,62567.68,140.1,-0.13398,0.00015,3.13021]
[1780629466850,99.94,62570.75,140.1,-0.13352,0.00015,3.12309]
[1780629468390,99.94,62571.67,140.1,-0.13339,0.00015,3.12097]
[1780629468404,99.94,62571.67,140.1,-0.13339,0.00015,3.12097]
[1780629468595,99.94,62571.67,140.1,-0.13339,0.00015,3.12097]
[1780629468891,99.94,62575.64,140.1,-0.1328,0.00015,3.1117]
[1780629469596,99.94,62575.64,140.1,-0.1328,0.00015,3.1117]
[1780629469626,99.94,62575.64,140.1,-0.1328,0.00015,3.1117]
[1780629469773,99.94,62589.44,140.1,-0.13077,0.00015,3.07947]
[1780629470033,99.94,62593.5,140.1,-0.13018,0.00015,3.06998]
[1780629474064,100.04,62592.16,140.1,-0.13062,0.00015,3.0771]
[1780629475747,100.09,62596.33,140.1,-0.13012,0.00015,3.06929]
[1780629476596,100.09,62596.33,140.1,-0.13012,0.00015,3.06929]
[1780629477762,100.12,62597.88,140.1,-0.12996,0.00015,3.06671]
[1780629477925,100.15,62597.3,140.1,-0.13011,0.00015,3.06914]
[1780629478909,100.17,62610.76,140.1,-0.1282,0.00014,3.03851]
[1780629479563,100.17,62610.76,140.1,-0.1282,0.00014,3.03851]
[1780629479637,100.17,62610.76,140.1,-0.1282,0.00014,3.03851]
[1780629479790,100.17,62610.76,140.1,-0.1282,0.00014,3.03851]
[1780629479863,100.2,62612.18,140.1,-0.12807,0.00014,3.03634]
[1780629480568,100.2,62612.18,140.1,-0.12807,0.00014,3.03634]
[1780629480568,100.2,62612.18,140.1,-0.12807,0.00014,3.03634]
[1780629480936,100.2,62627.04,140.1,-0.12594,0.00014,3.00185]
[1780629481577,100.24,62647.5,140.1,-0.12314,0.00014,2.95601]
[1780629482583,100.24,62647.5,140.1,-0.12314,0.00014,2.95601]
[1780629482641,100.25,62671.76,140.1,-0.1198,0.00014,2.90053]
[1780629483258,100.25,62671.76,140.1,-0.1198,0.00014,2.90053]
[1780629483990,100.25,62671.76,140.1,-0.1198,0.00014,2.90053]
[1780629483583,100.27,62694.59,140.1,-0.11676,0.00013,2.84927]
[1780629484749,100.27,62694.59,140.1,-0.11676,0.00013,2.84927]
[1780629484895,100.27,62694.59,140.1,-0.11676,0.00013,2.84927]
[1780629484941,100.38,62686.09,140.1,-0.11815,0.00014,2.87291]
[1780629484991,100.38,62686.09,140.1,-0.11815,0.00014,2.87291]
[1780629485108,100.38,62686.09,140.1,-0.11815,0.00014,2.87291]
[1780629485908,100.38,62686.09,140.1,-0.11815,0.00014,2.87291]
[1780629485909,100.38,62686.09,140.1,-0.11815,0.00014,2.87291]
[1780629485951,100.38,62686.09,140.1,-0.11815,0.00014,2.87291]
[1780629485951,100.44,62683.34,140.1,-0.11865,0.00014,2.88144]
[1780629486393,100.44,62683.34,140.1,-0.11865,0.00014,2.88144]
[1780629486486,100.44,62683.34,140.1,-0.11865,0.00014,2.88144]
[1780629486620,100.44,62683.34,140.1,-0.11865,0.00014,2.88144]
[1780629486927,100.47,62688.4,140.1,-0.11804,0.00014,2.87109]
[1780629487975,100.47,62688.4,140.1,-0.11804,0.00014,2.87109]
[1780629488700,100.5,62689.25,140.1,-0.118,0.00014,2.87051]
[1780629489217,100.53,62689.35,140.1,-0.11806,0.00014,2.87149]
[1780629489310,100.53,62689.35,140.1,-0.11806,0.00014,2.87149]
[1780629489884,100.59,62678.26,140.1,-0.1197,0.00014,2.89907]
[1780629489986,100.59,62678.26,140.1,-0.1197,0.00014,2.89907]
[1780629490126,100.59,62678.26,140.1,-0.1197,0.00014,2.89907]
[1780629490953,100.59,62678.26,140.1,-0.1197,0.00014,2.89907]
[1780629490789,100.63,62673.11,140.1,-0.1205,0.00014,2.91251]
[1780629491713,100.67,62677.04,140.1,-0.12005,0.00014,2.90511]
[1780629492060,100.67,62677.04,140.1,-0.12005,0.00014,2.90511]
[1780629492065,100.67,62677.04,140.1,-0.12005,0.00014,2.90511]
[1780629492296,100.67,62677.04,140.1,-0.12005,0.00014,2.90511]
[1780629492337,100.67,62676.79,140.1,-0.12009,0.00014,2.90568]
[1780629493072,100.67,62676.79,140.1,-0.12009,0.00014,2.90568]
[1780629493216,100.71,62677.84,140.1,-0.12004,0.00014,2.90482]
[1780629494942,100.71,62677.84,140.1,-0.12004,0.00014,2.90482]
[1780629495201,100.76,62677.7,140.1,-0.12015,0.00014,2.9068]
[1780629495475,100.8,62682.17,140.1,-0.11964,0.00014,2.89824]
[1780629496704,100.8,62682.17,140.1,-0.11964,0.00014,2.89824]
[1780629496814,100.88,62685.93,140.1,-0.1193,0.00014,2.89271]
[1780629497058,100.88,62685.93,140.1,-0.1193,0.00014,2.89271]
[1780629497318,100.88,62685.93,140.1,-0.1193,0.00014,2.89271]
[1780629497370,100.88,62685.93,140.1,-0.1193,0.00014,2.89271]
[1780629497473,100.88,62685.93,140.1,-0.1193,0.00014,2.89271]
[1780629497846,100.92,62675.44,140.1,-0.12084,0.00014,2.91849]
[1780629498588,100.92,62675.44,140.1,-0.12084,0.00014,2.91849]
[1780629498659,100.92,62675.44,140.1,-0.12084,0.00014,2.91849]
[1780629498671,100.96,62657.98,140.1,-0.12334,0.00014,2.9599]
[1780629499258,100.96,62661.71,140.1,-0.12282,0.00014,2.95135]
[1780629500074,100.96,62661.71,140.1,-0.12282,0.00014,2.95135]
[1780629500891,101.0,62657.88,140.1,-0.12344,0.00014,2.96161]
[1780629501968,101.02,62652.67,140.1,-0.12421,0.00014,2.97421]
[1780629503625,101.04,62662.93,140.1,-0.12284,0.00014,2.95162]
[1780629504439,101.04,62662.93,140.1,-0.12284,0.00014,2.95162]
[1780629504464,101.04,62662.93,140.1,-0.12284,0.00014,2.95162]
[1780629504715,101.04,62662.93,140.1,-0.12284,0.00014,2.95162]
[1780629504956,101.04,62662.93,140.1,-0.12284,0.00014,2.95162]
[1780629505305,101.06,62677.52,140.1,-0.12087,0.00014,2.91905]
[1780629506490,101.06,62677.52,140.1,-0.12087,0.00014,2.91905]
[1780629507451,101.11,62675.28,140.1,-0.1213,0.00014,2.92624]
[1780629507524,101.11,62666.98,140.1,-0.12245,0.00014,2.9452]
[1780629508778,101.16,62685.05,140.1,-0.12008,0.00014,2.90594]
[1780629509215,101.16,62685.05,140.1,-0.12008,0.00014,2.90594]
[1780629509858,101.16,62685.05,140.1,-0.12008,0.00014,2.90594]
[1780629509862,101.16,62685.05,140.1,-0.12008,0.00014,2.90594]
[1780629509953,101.16,62691.75,140.1,-0.11917,0.00014,2.8907]
[1780629510171,101.16,62691.75,140.1,-0.11917,0.00014,2.8907]
[1780629510606,101.16,62691.75,140.1,-0.11917,0.00014,2.8907]
[1780629510815,101.21,62706.45,140.1,-0.1173,0.00013,2.85912]
[1780629511459,101.21,62706.45,140.1,-0.1173,0.00013,2.85912]
[1780629511856,101.25,62709.87,140.1,-0.11652,0.00013,2.84074]
[1780629512656,101.25,62709.87,140.1,-0.11652,0.00013,2.84074]
[1780629512691,101.25,62709.87,140.1,-0.11652,0.00013,2.84074]
[1780629512715,101.29,62696.73,140.1,-0.11838,0.00013,2.87219]
[1780629514088,101.29,62696.23,140.1,-0.11844,0.00013,2.87332]
[1780629514929,101.29,62696.23,140.1,-0.11844,0.00013,2.87332]
[1780629514994,101.35,62703.56,140.1,-0.1176,0.00013,2.85911]
[1780629515098,101.35,62703.56,140.1,-0.1176,0.00013,2.85911]
[1780629515232,101.35,62703.56,140.1,-0.1176,0.00013,2.85911]
[1780629515250,101.35,62703.56,140.1,-0.1176,0.00013,2.85911]
[1780629515742,101.37,62719.65,140.1,-0.11548,0.00013,2.82326]
[1780629518544,101.42,62721.92,140.1,-0.1153,0.00013,2.8202]
[1780629519410,101.45,62723.4,140.1,-0.11517,0.00013,2.81793]
[1780629519981,101.45,62723.4,140.1,-0.11517,0.00013,2.81793]
[1780629520189,101.47,62723.2,140.1,-0.11525,0.00013,2.81947]
[1780629520876,101.47,62743.86,140.1,-0.11255,0.00013,2.77305]
[1780629521143,101.47,62743.86,140.1,-0.11255,0.00013,2.77305]
[1780629521685,101.47,62743.86,140.1,-0.11255,0.00013,2.77305]
[1780629521831,101.52,62747.36,140.1,-0.1122,0.00013,2.76706]
[1780629522693,101.52,62737.71,140.1,-0.11345,0.00013,2.78868]
[1780629523700,101.52,62737.71,140.1,-0.11345,0.00013,2.78868]
[1780629524669,101.6,62737.03,140.1,-0.11372,0.00013,2.79324]
[1780629524710,101.63,62722.05,140.1,-0.11576,0.00013,2.82819]
[1780629525672,101.65,62727.45,140.1,-0.11509,0.00013,2.81682]
[1780629526968,101.67,62722.12,140.1,-0.11585,0.00013,2.82974]
[1780629527851,101.69,62730.94,140.1,-0.11473,0.00013,2.81067]
[1780629529496,101.72,62723.13,140.1,-0.11582,0.00013,2.82923]
[1780629530999,101.76,62718.59,140.1,-0.11651,0.00013,2.84109]
[1780629531986,101.78,62725.9,140.1,-0.11558,0.00013,2.82522]
[1780629533010,101.8,62718.21,140.1,-0.11664,0.00013,2.8433]
[1780629533257,101.8,62718.21,140.1,-0.11664,0.00013,2.8433]
[1780629534951,101.82,62726.96,140.1,-0.11555,0.00013,2.82471]
[1780629535987,101.84,62723.39,140.1,-0.11606,0.00013,2.83352]
[1780629537706,101.88,62729.97,140.1,-0.11527,0.00013,2.82012]
[1780629541059,101.92,62728.21,140.1,-0.1156,0.00013,2.82575]
[1780629541353,101.92,62728.21,140.1,-0.1156,0.00013,2.82575]
[1780629541662,101.92,62728.21,140.1,-0.1156,0.00013,2.82575]
[1780629541890,101.97,62701.66,140.1,-0.11924,0.00013,2.8872]
[1780629542602,101.97,62701.66,140.1,-0.11924,0.00013,2.8872]
[1780629542622,101.97,62701.66,140.1,-0.11924,0.00013,2.8872]
[1780629542714,101.97,62701.66,140.1,-0.11924,0.00013,2.8872]
[1780629542821,101.97,62701.66,140.1,-0.11924,0.00013,2.8872]
[1780629542825,101.97,62701.66,140.1,-0.11924,0.00013,2.8872]
[1780629542992,101.97,62697.22,140.1,-0.11984,0.00014,2.89722]
[1780629543312,101.97,62697.22,140.1,-0.11984,0.00014,2.89722]
[1780629543443,101.97,62697.22,140.1,-0.11984,0.00014,2.89722]
[1780629543761,101.97,62697.22,140.1,-0.11984,0.00014,2.89722]
[1780629543851,101.97,62702.2,140.1,-0.11917,0.00013,2.88597]
[1780629544610,101.97,62704.9,140.1,-0.1188,0.00013,2.87988]
[1780629545604,101.97,62704.9,140.1,-0.1188,0.00013,2.87988]
[1780629545605,101.97,62704.9,140.1,-0.1188,0.00013,2.87988]
[1780629545705,101.97,62703.51,140.1,-0.11899,0.00013,2.88302]
[1780629549360,101.97,62703.07,140.1,-0.11907,0.00013,2.88429]
[1780629550652,102.01,62697.85,140.1,-0.11984,0.00014,2.89734]
[1780629551995,102.01,62697.85,140.1,-0.11984,0.00014,2.89734]
[1780629552001,102.01,62697.85,140.1,-0.11984,0.00014,2.89734]
[1780629553673,102.02,62686.59,140.1,-0.12139,0.00014,2.92313]
[1780629555029,102.02,62678.17,140.1,-0.12256,0.00014,2.94239]
[1780629555688,102.02,62669.66,140.1,-0.12373,0.00014,2.96169]
[1780629556694,102.02,62673.19,140.1,-0.12325,0.00014,2.95376]
[1780629558427,102.02,62673.23,140.1,-0.12324,0.00014,2.95367]
[1780629559715,102.02,62677.34,140.1,-0.12268,0.00014,2.94444]
[1780629562748,102.03,62671.22,140.1,-0.12354,0.00014,2.9585]
[1780629564048,102.03,62681.81,140.1,-0.12208,0.00014,2.93456]
[1780629564842,102.03,62681.81,140.1,-0.12208,0.00014,2.93456]
[1780629565089,102.03,62681.81,140.1,-0.12208,0.00014,2.93456]
[1780629564915,102.03,62692.68,140.1,-0.1206,0.00014,2.91002]
[1780629565763,102.04,62699.37,140.1,-0.11971,0.00013,2.8951]
[1780629567433,102.04,62699.02,140.1,-0.11976,0.00014,2.89603]
[1780629567467,102.04,62699.02,140.1,-0.11976,0.00014,2.89603]
[1780629567501,102.04,62699.02,140.1,-0.11976,0.00014,2.89603]
[1780629568064,102.04,62699.02,140.1,-0.11976,0.00014,2.89603]
[1780629567812,102.04,62707.02,140.1,-0.11869,0.00013,2.87809]
[1780629568851,102.04,62707.02,140.1,-0.11869,0.00013,2.87809]
[1780629569065,102.05,62714.43,140.1,-0.11771,0.00013,2.86151]
[1780629569877,102.05,62714.43,140.1,-0.11771,0.00013,2.86151]
[1780629569970,102.08,62722.27,140.1,-0.11674,0.00013,2.8451]
[1780629570158,102.08,62722.27,140.1,-0.11674,0.00013,2.8451]
[1780629570709,102.08,62722.27,140.1,-0.11674,0.00013,2.8451]
[1780629570800,102.11,62728.86,140.1,-0.11594,0.00013,2.8316]
[1780629571099,102.11,62728.86,140.1,-0.11594,0.00013,2.8316]
[1780629571808,102.15,62729.31,140.1,-0.11556,0.00013,2.82011]
[1780629573095,102.2,62729.09,140.1,-0.11569,0.00013,2.82234]
[1780629573096,102.2,62729.09,140.1,-0.11569,0.00013,2.82234]
[1780629573124,102.2,62729.09,140.1,-0.11569,0.00013,2.82234]
[1780629573822,102.22,62731.76,140.1,-0.11539,0.00013,2.81719]
[1780629574830,102.24,62725.2,140.1,-0.11631,0.00013,2.83277]
[1780629575836,102.26,62737.47,140.1,-0.11473,0.00013,2.806]
[1780629576958,102.28,62742.59,140.1,-0.11412,0.00013,2.79562]
[1780629578253,102.32,62742.01,140.1,-0.11427,0.00013,2.7981]
[1780629579012,102.32,62742.01,140.1,-0.11427,0.00013,2.7981]
[1780629579062,102.32,62742.01,140.1,-0.11427,0.00013,2.7981]
[1780629579013,102.35,62749.56,140.1,-0.11335,0.00013,2.78244]
[1780629580202,102.38,62749.99,140.1,-0.11337,0.00013,2.78285]
[1780629580715,102.38,62749.99,140.1,-0.11337,0.00013,2.78285]
[1780629580871,102.42,62749.65,140.1,-0.11349,0.00013,2.78496]
[1780629584171,102.51,62750.48,140.1,-0.11359,0.00013,2.78666]
[1780629587920,102.62,62744.88,140.1,-0.11457,0.00013,2.80355]
[1780629590718,102.63,62745.09,140.1,-0.11456,0.00013,2.80327]
[1780629590941,102.63,62741.92,140.1,-0.11497,0.00013,2.81041]
[1780629591144,102.63,62741.92,140.1,-0.11497,0.00013,2.81041]
[1780629591685,102.63,62741.92,140.1,-0.11497,0.00013,2.81041]
[1780629592101,102.63,62741.92,140.1,-0.11497,0.00013,2.81041]
[1780629591948,102.63,62738.2,140.1,-0.11546,0.00013,2.81877]
[1780629593834,102.63,62739.46,140.1,-0.1153,0.00013,2.81603]
[1780629593962,102.63,62731.78,140.1,-0.11632,0.00013,2.83321]
[1780629594969,102.63,62727.26,140.1,-0.11691,0.00013,2.84335]
[1780629596797,102.64,62726.61,140.1,-0.117,0.00013,2.84483]
[1780629596983,102.64,62716.61,140.1,-0.11833,0.00013,2.86721]
[1780629597171,102.64,62716.61,140.1,-0.11833,0.00013,2.86721]
[1780629597177,102.64,62716.61,140.1,-0.11833,0.00013,2.86721]
[1780629597298,102.64,62716.61,140.1,-0.11833,0.00013,2.86721]
[1780629597990,102.64,62710.12,140.1,-0.1192,0.00013,2.88184]
[1780629598162,102.64,62710.12,140.1,-0.1192,0.00013,2.88184]
[1780629599295,102.64,62708.77,140.1,-0.11939,0.00013,2.88495]
[1780629601016,102.64,62711.49,140.1,-0.11903,0.00013,2.87892]
[1780629601140,102.64,62711.49,140.1,-0.11903,0.00013,2.87892]
[1780629601472,102.64,62711.49,140.1,-0.11903,0.00013,2.87892]
[1780629602025,102.64,62690.55,140.1,-0.12186,0.00014,2.92594]
[1780629602558,102.64,62690.55,140.1,-0.12186,0.00014,2.92594]
[1780629603039,102.64,62694.89,140.1,-0.12127,0.00014,2.91624]
[1780629603607,102.64,62694.89,140.1,-0.12127,0.00014,2.91624]
[1780629604040,102.65,62689.41,140.1,-0.12202,0.00014,2.92863]
[1780629604919,102.65,62689.41,140.1,-0.12202,0.00014,2.92863]
[1780629604960,102.65,62689.41,140.1,-0.12202,0.00014,2.92863]
[1780629605147,102.65,62683.43,140.1,-0.12285,0.00014,2.94226]
[1780629605392,102.65,62683.43,140.1,-0.12285,0.00014,2.94226]
[1780629605597,102.65,62683.43,140.1,-0.12285,0.00014,2.94226]
[1780629606035,102.65,62683.43,140.1,-0.12285,0.00014,2.94226]
[1780629606093,102.65,62683.43,140.1,-0.12285,0.00014,2.94226]
[1780629606136,102.65,62670.64,140.1,-0.12461,0.00014,2.97117]
[1780629607037,102.65,62670.64,140.1,-0.12461,0.00014,2.97117]
[1780629607149,102.65,62670.64,140.1,-0.12461,0.00014,2.97117]
[1780629607153,102.65,62670.64,140.1,-0.12461,0.00014,2.97117]
[1780629607568,102.65,62670.28,140.1,-0.12466,0.00014,2.97201]
[1780629608070,102.65,62665.94,140.1,-0.12526,0.00014,2.98181]
[1780629608660,102.65,62665.94,140.1,-0.12526,0.00014,2.98181]
[1780629609077,102.65,62665.45,140.1,-0.12533,0.00014,2.98293]
[1780629609413,102.65,62665.45,140.1,-0.12533,0.00014,2.98293]
[1780629610084,102.65,62650.93,140.1,-0.12736,0.00014,3.01579]
[1780629610387,102.65,62650.93,140.1,-0.12736,0.00014,3.01579]
[1780629610644,102.65,62650.93,140.1,-0.12736,0.00014,3.01579]
[1780629610822,102.65,62650.93,140.1,-0.12736,0.00014,3.01579]
[1780629611173,102.65,62649.12,140.1,-0.12761,0.00014,3.01985]
[1780629612820,102.65,62648.26,140.1,-0.12773,0.00014,3.0218]
[1780629613589,102.65,62648.84,140.1,-0.12764,0.00014,3.02036]
[1780629615121,102.65,62646.17,140.1,-0.12802,0.00014,3.02635]
[1780629616141,102.65,62631.46,140.1,-0.1301,0.00014,3.0597]
[1780629616991,102.65,62631.46,140.1,-0.1301,0.00014,3.0597]
[1780629618155,102.64,62627.6,140.1,-0.13064,0.00014,3.06829]
[1780629618444,102.64,62627.6,140.1,-0.13064,0.00014,3.06829]
[1780629619162,102.64,62622.51,140.1,-0.13137,0.00014,3.07988]
[1780629620076,102.64,62622.51,140.1,-0.13137,0.00014,3.07988]
[1780629620211,102.64,62622.51,140.1,-0.13137,0.00014,3.07988]
[1780629620171,102.64,62622.74,140.1,-0.13134,0.00014,3.07936]
[1780629620497,102.64,62622.74,140.1,-0.13134,0.00014,3.07936]
[1780629620649,102.64,62622.74,140.1,-0.13134,0.00014,3.07936]
[1780629620660,102.64,62622.74,140.1,-0.13134,0.00014,3.07936]
[1780629621177,102.64,62617.03,140.1,-0.13216,0.00014,3.09235]
[1780629622308,102.64,62616.83,140.1,-0.13219,0.00014,3.09281]
[1780629622901,102.64,62616.83,140.1,-0.13219,0.00014,3.09281]
[1780629623306,102.63,62617.07,140.1,-0.13214,0.00014,3.09202]
[1780629623412,102.63,62617.07,140.1,-0.13214,0.00014,3.09202]
[1780629624202,102.63,62614.61,140.1,-0.13249,0.00014,3.09761]
[1780629624799,102.63,62614.61,140.1,-0.13249,0.00014,3.09761]
[1780629626533,102.63,62612.87,140.1,-0.13274,0.00014,3.10146]
[1780629627231,102.63,62616.18,140.1,-0.13225,0.00014,3.09383]
[1780629629101,102.63,62615.95,140.1,-0.13228,0.00014,3.09427]
[1780629629246,102.63,62615.95,140.1,-0.13228,0.00014,3.09427]
[1780629629634,102.62,62604.97,140.1,-0.13387,0.00015,3.11922]
[1780629630933,102.62,62595.62,140.1,-0.13523,0.00015,3.1405]
[1780629631268,102.62,62594.16,140.1,-0.13502,0.00015,3.13145]
[1780629632602,102.62,62594.16,140.1,-0.13502,0.00015,3.13145]
[1780629632608,102.62,62594.16,140.1,-0.13502,0.00015,3.13145]
[1780629633122,102.62,62594.16,140.1,-0.13502,0.00015,3.13145]
[1780629634061,102.55,62591.21,140.1,-0.1353,0.00015,3.13573]
[1780629634653,102.55,62591.21,140.1,-0.1353,0.00015,3.13573]
[1780629635189,102.55,62591.21,140.1,-0.1353,0.00015,3.13573]
[1780629634762,102.54,62590.41,140.1,-0.13538,0.00015,3.13698]
[1780629635394,102.54,62590.41,140.1,-0.13538,0.00015,3.13698]
[1780629635599,102.52,62596.92,140.1,-0.13439,0.00015,3.12157]
[1780629636392,102.52,62596.92,140.1,-0.13439,0.00015,3.12157]
[1780629636601,102.52,62596.92,140.1,-0.13439,0.00015,3.12157]
[1780629637008,102.52,62596.92,140.1,-0.13439,0.00015,3.12157]
[1780629637075,102.52,62596.92,140.1,-0.13439,0.00015,3.12157]
[1780629637087,102.49,62605.95,140.1,-0.13299,0.00015,3.0997]
[1780629637761,102.49,62605.95,140.1,-0.13299,0.00015,3.0997]
[1780629637762,102.49,62605.95,140.1,-0.13299,0.00015,3.0997]
[1780629638043,102.48,62616.06,140.1,-0.13152,0.00014,3.07652]
[1780629638794,102.48,62616.06,140.1,-0.13152,0.00014,3.07652]
[1780629638796,102.48,62616.06,140.1,-0.13152,0.00014,3.07652]
[1780629638798,102.48,62616.06,140.1,-0.13152,0.00014,3.07652]
[1780629638975,102.48,62616.06,140.1,-0.13152,0.00014,3.07652]
[1780629639018,102.48,62607.66,140.1,-0.13273,0.00015,3.09552]
[1780629640154,102.48,62607.66,140.1,-0.13273,0.00015,3.09552]
[1780629640220,102.48,62599.5,140.1,-0.13392,0.00015,3.11413]
[1780629641205,102.48,62599.5,140.1,-0.13392,0.00015,3.11413]
[1780629641253,102.48,62605.83,140.1,-0.13299,0.00015,3.09957]
[1780629641782,102.48,62610.78,140.1,-0.13227,0.00014,3.08827]
[1780629643198,102.47,62621.74,140.1,-0.13067,0.00014,3.06296]
[1780629644359,102.46,62616.53,140.1,-0.13141,0.00014,3.07471]
[1780629646867,102.46,62620.53,140.1,-0.13082,0.00014,3.06534]
[1780629648032,102.45,62612.29,140.1,-0.132,0.00014,3.08399]
[1780629649241,102.45,62612.29,140.1,-0.132,0.00014,3.08399]
[1780629648764,102.45,62608.13,140.1,-0.13259,0.00015,3.09336]
[1780629649836,102.45,62601.31,140.1,-0.13358,0.00015,3.10879]
[1780629650402,102.44,62596.04,140.1,-0.13434,0.00015,3.12076]
[1780629653925,102.44,62592.13,140.1,-0.1349,0.00015,3.12941]
[1780629654999,102.44,62592.13,140.1,-0.1349,0.00015,3.12941]
[1780629655004,102.44,62592.13,140.1,-0.1349,0.00015,3.12941]
[1780629655086,102.43,62591.62,140.1,-0.13496,0.00015,3.13047]
[1780629656444,102.38,62595.48,140.1,-0.13427,0.00015,3.11966]
[1780629657771,102.38,62595.48,140.1,-0.13427,0.00015,3.11966]
[1780629657789,102.37,62596.05,140.1,-0.13418,0.00015,3.11825]
[1780629658769,102.37,62596.05,140.1,-0.13418,0.00015,3.11825]
[1780629658776,102.37,62596.05,140.1,-0.13418,0.00015,3.11825]
[1780629658780,102.37,62596.05,140.1,-0.13418,0.00015,3.11825]
[1780629658879,102.37,62596.05,140.1,-0.13418,0.00015,3.11825]
[1780629658957,102.37,62596.05,140.1,-0.13418,0.00015,3.11825]
[1780629659297,102.37,62596.05,140.1,-0.13418,0.00015,3.11825]
[1780629659264,102.37,62596.16,140.1,-0.13415,0.00015,3.11778]
[1780629659490,102.37,62596.16,140.1,-0.13415,0.00015,3.11778]
[1780629660200,102.37,62574.81,140.1,-0.13731,0.00015,3.16669]
[1780629661224,102.37,62574.81,140.1,-0.13731,0.00015,3.16669]
[1780629661233,102.37,62574.81,140.1,-0.13731,0.00015,3.16669]
[1780629661272,102.36,62570.07,140.1,-0.13799,0.00015,3.17717]
[1780629662192,102.33,62552.3,140.1,-0.14059,0.00015,3.21695]
[1780629663240,102.33,62552.3,140.1,-0.14059,0.00015,3.21695]
[1780629663241,102.33,62552.3,140.1,-0.14059,0.00015,3.21695]
[1780629665298,102.2,62540.77,140.1,-0.14205,0.00015,3.23897]
[1780629665550,102.2,62540.77,140.1,-0.14205,0.00015,3.23897]
[1780629665558,102.2,62540.77,140.1,-0.14205,0.00015,3.23897]
[1780629665592,102.2,62540.77,140.1,-0.14205,0.00015,3.23897]
[1780629665773,102.2,62552.47,140.1,-0.14027,0.00015,3.21192]
[1780629667133,102.14,62554.81,140.1,-0.13978,0.00015,3.2044]
[1780629668153,102.14,62554.81,140.1,-0.13978,0.00015,3.2044]
[1780629668177,102.13,62555.11,140.1,-0.13972,0.00015,3.2035]
[1780629668526,102.13,62555.11,140.1,-0.13972,0.00015,3.2035]
[1780629668991,102.13,62555.11,140.1,-0.13972,0.00015,3.2035]
[1780629669093,102.13,62562.59,140.1,-0.13858,0.00015,3.18607]
[1780629669697,102.13,62562.59,140.1,-0.13858,0.00015,3.18607]
[1780629670696,102.12,62564.65,140.1,-0.13826,0.00015,3.18112]
[1780629671232,102.12,62563.63,140.1,-0.1384,0.00015,3.18325]
[1780629671492,102.12,62563.63,140.1,-0.1384,0.00015,3.18325]
[1780629672122,102.12,62563.63,140.1,-0.1384,0.00015,3.18325]
[1780629672211,102.11,62559.58,140.1,-0.13899,0.00015,3.19239]
[1780629672511,102.11,62559.58,140.1,-0.13899,0.00015,3.19239]
[1780629673150,102.11,62564.4,140.1,-0.13826,0.00015,3.18112]
[1780629673538,102.11,62564.4,140.1,-0.13826,0.00015,3.18112]
[1780629673583,102.05,62575.48,140.1,-0.13647,0.00015,3.15348]
[1780629675807,101.93,62572.87,140.1,-0.13659,0.00015,3.15523]
[1780629676717,101.93,62572.87,140.1,-0.13659,0.00015,3.15523]
[1780629677131,101.87,62578.09,140.1,-0.13568,0.00015,3.14113]
[1780629677519,101.87,62578.09,140.1,-0.13568,0.00015,3.14113]
[1780629678122,101.87,62578.09,140.1,-0.13568,0.00015,3.14113]
[1780629678199,101.81,62584.82,140.1,-0.13455,0.00015,3.12347]
[1780629678533,101.81,62584.82,140.1,-0.13455,0.00015,3.12347]
[1780629679257,101.81,62594.23,140.1,-0.13315,0.00015,3.10163]
[1780629679366,101.81,62594.23,140.1,-0.13315,0.00015,3.10163]
[1780629680145,101.76,62604.38,140.1,-0.13156,0.00015,3.0766]
[1780629680379,101.76,62604.38,140.1,-0.13156,0.00015,3.0766]
[1780629681166,101.76,62602.75,140.1,-0.13179,0.00015,3.08019]
[1780629681616,101.76,62602.75,140.1,-0.13179,0.00015,3.08019]
[1780629681636,101.73,62606.27,140.1,-0.13121,0.00015,3.07105]
[1780629682528,101.73,62606.27,140.1,-0.13121,0.00015,3.07105]
[1780629683307,101.7,62602.64,140.1,-0.13167,0.00015,3.0783]
[1780629683711,101.7,62602.64,140.1,-0.13167,0.00015,3.0783]
[1780629684332,101.7,62602.64,140.1,-0.13167,0.00015,3.0783]
[1780629684339,101.7,62602.64,140.1,-0.13167,0.00015,3.0783]
[1780629684282,101.67,62588.88,140.1,-0.13362,0.00015,3.10886]
[1780629684406,101.67,62588.88,140.1,-0.13362,0.00015,3.10886]
[1780629684877,101.67,62588.88,140.1,-0.13362,0.00015,3.10886]
[1780629685196,101.67,62570.65,140.1,-0.13631,0.00015,3.15077]
[1780629685372,101.67,62570.65,140.1,-0.13631,0.00015,3.15077]
[1780629685382,101.67,62570.65,140.1,-0.13631,0.00015,3.15077]
[1780629685786,101.67,62570.65,140.1,-0.13631,0.00015,3.15077]
[1780629686021,101.67,62570.65,140.1,-0.13631,0.00015,3.15077]
[1780629686091,101.67,62563.28,140.1,-0.13741,0.00015,3.16777]
[1780629686932,101.67,62563.28,140.1,-0.13741,0.00015,3.16777]
[1780629686941,101.66,62564.99,140.1,-0.13714,0.00015,3.16361]
[1780629687929,101.66,62564.99,140.1,-0.13714,0.00015,3.16361]
[1780629688867,101.66,62562.91,140.1,-0.13744,0.00015,3.16825]
[1780629690197,101.65,62564.65,140.1,-0.13717,0.00015,3.16407]
[1780629690199,101.65,62564.65,140.1,-0.13717,0.00015,3.16407]
[1780629690261,101.61,62565.18,140.1,-0.13699,0.00015,3.16123]
[1780629690699,101.61,62565.18,140.1,-0.13699,0.00015,3.16123]
[1780629690727,101.61,62565.18,140.1,-0.13699,0.00015,3.16123]
[1780629691150,101.57,62574.65,140.1,-0.13506,0.00015,3.12551]
[1780629691815,101.57,62574.65,140.1,-0.13506,0.00015,3.12551]
[1780629691876,101.57,62574.65,140.1,-0.13506,0.00015,3.12551]
[1780629691911,101.51,62584.28,140.1,-0.1335,0.00015,3.10111]
[1780629692722,101.5,62580.41,140.1,-0.13406,0.00015,3.10985]
[1780629695255,101.49,62583.07,140.1,-0.13364,0.00015,3.1034]
[1780629695556,101.49,62583.07,140.1,-0.13364,0.00015,3.1034]
[1780629697219,101.49,62580.96,140.1,-0.13395,0.00015,3.10811]
[1780629697763,101.48,62567.56,140.1,-0.13592,0.00015,3.13875]
[1780629702782,101.46,62566.79,140.1,-0.13598,0.00015,3.13976]
[1780629707201,101.44,62565.34,140.1,-0.13615,0.00015,3.1423]
[1780629707275,101.44,62565.34,140.1,-0.13615,0.00015,3.1423]
[1780629707352,101.44,62565.34,140.1,-0.13615,0.00015,3.1423]
[1780629707365,101.44,62565.34,140.1,-0.13615,0.00015,3.1423]
[1780629707268,101.43,62567.75,140.1,-0.13578,0.00015,3.13652]
[1780629707821,101.43,62567.75,140.1,-0.13578,0.00015,3.13652]
[1780629707870,101.43,62567.75,140.1,-0.13578,0.00015,3.13652]
[1780629707887,101.43,62567.75,140.1,-0.13578,0.00015,3.13652]
[1780629707892,101.43,62567.75,140.1,-0.13578,0.00015,3.13652]
[1780629708302,101.42,62530.29,140.1,-0.14144,0.00015,3.22312]
[1780629708551,101.42,62530.29,140.1,-0.14144,0.00015,3.22312]
[1780629709039,101.41,62523.31,140.1,-0.14248,0.00015,3.23887]
[1780629709850,101.41,62523.31,140.1,-0.14248,0.00015,3.23887]
[1780629710575,101.41,62523.9,140.1,-0.14238,0.00015,3.23733]
[1780629710792,101.41,62523.9,140.1,-0.14238,0.00015,3.23733]
[1780629711784,101.4,62523.51,140.1,-0.14243,0.00015,3.23806]
[1780629712015,101.4,62528.85,140.1,-0.14159,0.00015,3.22547]
[1780629712502,101.4,62528.85,140.1,-0.14159,0.00015,3.22547]
[1780629712874,101.39,62534.6,140.1,-0.1407,0.00015,3.21193]
[1780629716124,101.38,62536.61,140.1,-0.14037,0.00015,3.20695]
[1780629719233,101.37,62535.72,140.1,-0.14048,0.00015,3.20859]
[1780629720192,101.36,62519.57,140.1,-0.14295,0.00015,3.24582]
[1780629720922,101.36,62519.57,140.1,-0.14295,0.00015,3.24582]
[1780629721330,101.36,62500.59,140.1,-0.1459,0.00016,3.28983]
[1780629721943,101.35,62503.12,140.1,-0.14549,0.00016,3.28375]
[1780629722815,101.35,62503.12,140.1,-0.14549,0.00016,3.28375]
[1780629723404,101.35,62503.12,140.1,-0.14549,0.00016,3.28375]
[1780629723296,101.35,62500.58,140.1,-0.14588,0.00016,3.28946]
[1780629723486,101.35,62500.58,140.1,-0.14588,0.00016,3.28946]
[1780629724392,101.34,62495.55,140.1,-0.14665,0.00016,3.30096]
[1780629724976,101.28,62502.82,140.1,-0.14537,0.00016,3.28193]
[1780629725983,101.22,62506.75,140.1,-0.14462,0.00016,3.27067]
[1780629726440,101.22,62506.75,140.1,-0.14462,0.00016,3.27067]
[1780629726990,101.22,62503.04,140.1,-0.14518,0.00016,3.2791]
[1780629727834,101.22,62503.04,140.1,-0.14518,0.00016,3.2791]
[1780629728349,101.21,62498.62,140.1,-0.14586,0.00016,3.28919]
[1780629729359,101.21,62491.01,140.1,-0.14705,0.00016,3.30673]
[1780629730838,101.2,62490.01,140.1,-0.1472,0.00016,3.30885]
[1780629731317,101.19,62479.07,140.1,-0.14892,0.00016,3.33416]
[1780629731571,101.19,62479.07,140.1,-0.14892,0.00016,3.33416]
[1780629732026,101.19,62473.37,140.1,-0.14982,0.00016,3.34727]
[1780629732658,101.19,62473.37,140.1,-0.14982,0.00016,3.34727]
[1780629733377,101.18,62480.18,140.1,-0.14872,0.00016,3.33116]
[1780629734324,101.12,62488.07,140.1,-0.14732,0.00016,3.31066]
[1780629735048,101.06,62480.25,140.1,-0.14843,0.00016,3.32684]
[1780629735436,101.06,62480.25,140.1,-0.14843,0.00016,3.32684]
[1780629737786,101.0,62479.23,140.1,-0.14844,0.00016,3.32693]
[1780629738069,100.94,62482.2,140.1,-0.14782,0.00016,3.3179]
[1780629739079,100.93,62476.49,140.1,-0.14872,0.00016,3.33105]
[1780629740086,100.93,62473.55,140.1,-0.14918,0.00016,3.33772]
[1780629741282,100.87,62479.25,140.1,-0.14813,0.00016,3.3223]
[1780629742050,100.87,62479.25,140.1,-0.14813,0.00016,3.3223]
[1780629742052,100.87,62479.25,140.1,-0.14813,0.00016,3.3223]
[1780629742100,100.81,62475.06,140.1,-0.14866,0.00016,3.33002]
[1780629743348,100.8,62489.46,140.1,-0.14635,0.00016,3.29609]
[1780629744422,100.8,62489.46,140.1,-0.14635,0.00016,3.29609]
[1780629744447,100.8,62489.46,140.1,-0.14635,0.00016,3.29609]
[1780629744503,100.8,62489.46,140.1,-0.14635,0.00016,3.29609]
[1780629744302,100.79,62494.41,140.1,-0.14556,0.00016,3.28428]
[1780629744689,100.79,62494.41,140.1,-0.14556,0.00016,3.28428]
[1780629745129,100.79,62511.49,140.1,-0.14286,0.00016,3.24411]
[1780629745536,100.79,62511.49,140.1,-0.14286,0.00016,3.24411]
[1780629745597,100.79,62511.49,140.1,-0.14286,0.00016,3.24411]
[1780629745680,100.79,62511.49,140.1,-0.14286,0.00016,3.24411]
[1780629746137,100.78,62493.34,140.1,-0.1457,0.00016,3.28636]
[1780629747144,100.78,62490.33,140.1,-0.14616,0.00016,3.29325]
[1780629750376,100.77,62482.9,140.1,-0.14731,0.00016,3.31023]
[1780629751623,100.77,62482.73,140.1,-0.14691,0.00016,3.29827]
[1780629753250,100.76,62489.09,140.1,-0.14589,0.00016,3.28316]
[1780629754279,100.76,62489.09,140.1,-0.14589,0.00016,3.28316]
[1780629754368,100.76,62489.09,140.1,-0.14589,0.00016,3.28316]
[1780629754567,100.76,62494.22,140.1,-0.14508,0.00016,3.27115]
[1780629755236,100.76,62494.22,140.1,-0.14508,0.00016,3.27115]
[1780629756086,100.76,62494.22,140.1,-0.14508,0.00016,3.27115]
[1780629755509,100.75,62498.72,140.1,-0.14436,0.00016,3.2604]
[1780629756297,100.75,62496.06,140.1,-0.14478,0.00016,3.26663]
[1780629758403,100.74,62504.35,140.1,-0.14343,0.00016,3.24663]
[1780629759126,100.74,62504.35,140.1,-0.14343,0.00016,3.24663]
[1780629760035,100.73,62504.27,140.1,-0.14344,0.00016,3.24664]
[1780629761620,100.72,62500.85,140.1,-0.14395,0.00016,3.25431]
[1780629762338,100.72,62505.08,140.1,-0.14329,0.00016,3.24441]
[1780629763182,100.72,62505.08,140.1,-0.14329,0.00016,3.24441]
[1780629763344,100.71,62507.85,140.1,-0.14283,0.00016,3.23758]
[1780629764004,100.71,62507.85,140.1,-0.14283,0.00016,3.23758]
[1780629764027,100.71,62507.85,140.1,-0.14283,0.00016,3.23758]
[1780629764205,100.71,62507.85,140.1,-0.14283,0.00016,3.23758]
[1780629764294,100.71,62507.85,140.1,-0.14283,0.00016,3.23758]
[1780629764351,100.71,62521.92,140.1,-0.14065,0.00015,3.20467]
[1780629764932,100.71,62521.92,140.1,-0.14065,0.00015,3.20467]
[1780629765178,100.71,62521.92,140.1,-0.14065,0.00015,3.20467]
[1780629765358,100.71,62526.22,140.1,-0.13997,0.00015,3.19446]
[1780629768565,100.69,62526.06,140.1,-0.13996,0.00015,3.19431]
[1780629768642,100.69,62526.06,140.1,-0.13996,0.00015,3.19431]
[1780629768650,100.69,62526.06,140.1,-0.13996,0.00015,3.19431]
[1780629768630,100.69,62531.74,140.1,-0.13908,0.00015,3.18088]
[1780629769157,100.69,62531.74,140.1,-0.13908,0.00015,3.18088]
[1780629769400,100.69,62516.46,140.1,-0.14144,0.00016,3.21659]
[1780629769946,100.69,62516.46,140.1,-0.14144,0.00016,3.21659]
[1780629770393,100.68,62518.73,140.1,-0.14107,0.00015,3.21104]
[1780629771272,100.68,62518.73,140.1,-0.14107,0.00015,3.21104]
[1780629771400,100.68,62516.42,140.1,-0.14142,0.00016,3.21631]
[1780629772407,100.68,62512.35,140.1,-0.14204,0.00016,3.22569]
[1780629773738,100.67,62513.99,140.1,-0.14178,0.00016,3.2217]
[1780629774422,100.67,62509.28,140.1,-0.1425,0.00016,3.23258]
[1780629776437,100.66,62514.41,140.1,-0.14168,0.00016,3.22028]
[1780629778450,100.65,62516.92,140.1,-0.14128,0.00016,3.21414]
[1780629779457,100.65,62521.85,140.1,-0.14051,0.00015,3.20249]
[1780629781660,100.65,62521.84,140.1,-0.1405,0.00015,3.2024]
[1780629781551,100.64,62526.24,140.1,-0.13981,0.00015,3.192]
[1780629783612,100.64,62524.2,140.1,-0.14012,0.00015,3.19668]
[1780629783621,100.64,62524.2,140.1,-0.14012,0.00015,3.19668]
[1780629783660,100.64,62527.45,140.1,-0.13962,0.00015,3.18897]
[1780629783920,100.64,62527.45,140.1,-0.13962,0.00015,3.18897]
[1780629784125,100.64,62527.45,140.1,-0.13962,0.00015,3.18897]
[1780629784437,100.64,62527.45,140.1,-0.13962,0.00015,3.18897]
[1780629784646,100.64,62527.45,140.1,-0.13962,0.00015,3.18897]
[1780629784731,100.64,62527.45,140.1,-0.13962,0.00015,3.18897]
[1780629784691,100.63,62543.17,140.1,-0.1372,0.00015,3.15209]
[1780629784949,100.63,62543.17,140.1,-0.1372,0.00015,3.15209]
[1780629785664,100.63,62554.44,140.1,-0.13549,0.00015,3.12569]
[1780629786588,100.63,62554.44,140.1,-0.13549,0.00015,3.12569]
[1780629786638,100.63,62560.38,140.1,-0.13459,0.00015,3.11177]
[1780629786787,100.63,62560.38,140.1,-0.13459,0.00015,3.11177]
[1780629786882,100.63,62560.38,140.1,-0.13459,0.00015,3.11177]
[1780629786916,100.63,62560.38,140.1,-0.13459,0.00015,3.11177]
[1780629787389,100.63,62560.38,140.1,-0.13459,0.00015,3.11177]
[1780629787629,100.62,62569.99,140.1,-0.13314,0.00015,3.08919]
[1780629788680,100.62,62576.89,140.1,-0.13211,0.00015,3.07297]
[1780629789554,100.62,62576.89,140.1,-0.13211,0.00015,3.07297]
[1780629789557,100.62,62576.89,140.1,-0.13211,0.00015,3.07297]
[1780629789582,100.62,62576.89,140.1,-0.13211,0.00015,3.07297]
[1780629789667,100.61,62582.2,140.1,-0.13131,0.00015,3.06047]
[1780629790551,100.61,62593.06,140.1,-0.12972,0.00015,3.03526]
[1780629791706,100.61,62597.7,140.1,-0.12903,0.00015,3.02426]
[1780629791925,100.61,62597.7,140.1,-0.12903,0.00015,3.02426]
[1780629792695,100.6,62602.02,140.1,-0.1284,0.00015,3.01416]
[1780629795716,100.6,62601.89,140.1,-0.12841,0.00015,3.0143]
[1780629795586,100.6,62610.9,140.1,-0.1271,0.00014,2.99337]
[1780629796593,100.6,62616.71,140.1,-0.12626,0.00014,2.9799]
[1780629797750,100.6,62619.56,140.1,-0.12585,0.00014,2.97328]
[1780629797784,100.6,62619.56,140.1,-0.12585,0.00014,2.97328]
[1780629799049,100.6,62620.81,140.1,-0.12567,0.00014,2.97038]
[1780629799144,100.6,62620.81,140.1,-0.12567,0.00014,2.97038]
[1780629799149,100.6,62620.81,140.1,-0.12567,0.00014,2.97038]
[1780629799614,100.59,62631.66,140.1,-0.12412,0.00014,2.94526]
[1780629800621,100.59,62627.27,140.1,-0.12474,0.00014,2.95532]
[1780629801147,100.59,62627.27,140.1,-0.12474,0.00014,2.95532]
[1780629801628,100.59,62626.17,140.1,-0.1249,0.00014,2.95786]
[1780629803642,100.59,62621.74,140.1,-0.12553,0.00014,2.96808]
[1780629804058,100.59,62621.74,140.1,-0.12553,0.00014,2.96808]
[1780629805206,100.59,62623.1,140.1,-0.12533,0.00014,2.96493]
[1780629805691,100.59,62633.96,140.1,-0.12379,0.00014,2.9398]
[1780629810699,100.58,62635.61,140.1,-0.12354,0.00014,2.93577]
[1780629811661,100.58,62635.61,140.1,-0.12354,0.00014,2.93577]
[1780629811670,100.58,62635.61,140.1,-0.12354,0.00014,2.93577]
[1780629811675,100.58,62635.61,140.1,-0.12354,0.00014,2.93577]
[1780629811711,100.58,62634.35,140.1,-0.1233,0.00014,2.92636]
[1780629812718,100.58,62626.38,140.1,-0.12443,0.00014,2.94476]
[1780629814735,100.58,62620.64,140.1,-0.12525,0.00014,2.95803]
[1780629815742,100.58,62615.42,140.1,-0.12599,0.00014,2.97008]
[1780629816749,100.58,62610.17,140.1,-0.12675,0.00014,2.9822]
[1780629817756,100.58,62606.0,140.1,-0.12735,0.00014,2.99181]
[1780629818763,100.58,62609.53,140.1,-0.12684,0.00014,2.98359]
[1780629819770,100.58,62618.48,140.1,-0.12555,0.00014,2.96287]
[1780629820777,100.58,62624.45,140.1,-0.1247,0.00014,2.94909]
[1780629821662,100.58,62624.45,140.1,-0.1247,0.00014,2.94909]
[1780629821785,100.58,62627.91,140.1,-0.1242,0.00014,2.94112]
[1780629823772,100.58,62627.85,140.1,-0.12421,0.00014,2.94128]
[1780629824312,100.58,62616.93,140.1,-0.12577,0.00014,2.9665]
[1780629826673,100.58,62611.69,140.1,-0.12652,0.00014,2.97859]
[1780629827291,100.58,62609.34,140.1,-0.12686,0.00014,2.98402]
[1780629830851,100.58,62604.63,140.1,-0.12753,0.00014,2.99478]
[1780629831818,100.58,62604.63,140.1,-0.12753,0.00014,2.99478]
[1780629833663,100.58,62603.2,140.1,-0.12774,0.00014,2.99804]
[1780629834137,100.57,62603.3,140.1,-0.12772,0.00014,2.9977]
[1780629834235,100.57,62603.3,140.1,-0.12772,0.00014,2.9977]
[1780629835693,100.57,62602.97,140.1,-0.12776,0.00014,2.99841]
[1780629835887,100.57,62603.03,140.1,-0.12775,0.00014,2.99821]
[1780629836083,100.57,62603.03,140.1,-0.12775,0.00014,2.99821]
[1780629836762,100.57,62589.66,140.1,-0.12969,0.00015,3.02914]
[1780629837742,100.56,62587.11,140.1,-0.13006,0.00015,3.03496]
[1780629838585,100.56,62583.38,140.1,-0.1306,0.00015,3.04351]
[1780629839089,100.56,62583.38,140.1,-0.1306,0.00015,3.04351]
[1780629840965,100.56,62582.12,140.1,-0.13077,0.00015,3.04619]
[1780629841334,100.56,62582.12,140.1,-0.13077,0.00015,3.04619]
[1780629841543,100.56,62582.12,140.1,-0.13077,0.00015,3.04619]
[1780629841819,100.56,62582.12,140.1,-0.13077,0.00015,3.04619]
[1780629841618,100.56,62575.16,140.1,-0.1318,0.00015,3.06237]
[1780629841917,100.56,62575.16,140.1,-0.1318,0.00015,3.06237]
[1780629842717,100.55,62561.26,140.1,-0.13386,0.00015,3.0946]
[1780629844355,100.55,62563.42,140.1,-0.13354,0.00015,3.08957]
[1780629845124,100.55,62564.88,140.1,-0.13331,0.00015,3.08606]
[1780629845182,100.55,62559.28,140.1,-0.13414,0.00015,3.09899]
[1780629846981,100.54,62556.59,140.1,-0.13453,0.00015,3.10504]
[1780629848273,100.54,62560.28,140.1,-0.13397,0.00015,3.09631]
[1780629849786,100.54,62560.28,140.1,-0.13397,0.00015,3.09631]
[1780629849998,100.53,62561.81,140.1,-0.13373,0.00015,3.0925]
[1780629850008,100.53,62556.69,140.1,-0.1345,0.00015,3.10443]
[1780629851010,100.53,62559.34,140.1,-0.13409,0.00015,3.09814]
[1780629852756,100.53,62559.34,140.1,-0.13409,0.00015,3.09814]
[1780629852812,100.52,62566.18,140.1,-0.13305,0.00015,3.08196]
[1780629853026,100.52,62568.56,140.1,-0.1327,0.00015,3.07642]
[1780629854034,100.52,62565.05,140.1,-0.13321,0.00015,3.0845]
[1780629857696,100.51,62566.82,140.1,-0.13294,0.00015,3.08018]
[1780629857721,100.51,62566.82,140.1,-0.13294,0.00015,3.08018]
[1780629857807,100.51,62566.6,140.1,-0.13296,0.00015,3.0805]
[1780629858731,100.51,62566.6,140.1,-0.13296,0.00015,3.0805]
[1780629858830,100.51,62551.52,140.1,-0.13522,0.00015,3.11564]
[1780629861084,100.5,62548.31,140.1,-0.13569,0.00015,3.12292]
[1780629864572,100.5,62546.88,140.1,-0.13589,0.00015,3.12603]
[1780629865112,100.49,62549.93,140.1,-0.13542,0.00015,3.11867]
[1780629867659,100.49,62547.91,140.1,-0.13571,0.00015,3.12326]
[1780629867664,100.48,62557.34,140.1,-0.13428,0.00015,3.10103]
[1780629868133,100.48,62553.37,140.1,-0.13488,0.00015,3.11029]
[1780629869766,100.47,62563.12,140.1,-0.1334,0.00015,3.08732]
[1780629871650,100.47,62566.6,140.1,-0.13244,0.00015,3.06668]
[1780629872161,100.47,62570.18,140.1,-0.13191,0.00015,3.05834]
[1780629875063,100.46,62571.23,140.1,-0.13175,0.00015,3.05578]
[1780629875558,100.46,62571.23,140.1,-0.13175,0.00015,3.05578]
[1780629875833,100.46,62573.74,140.1,-0.13136,0.00015,3.04976]
[1780629876342,100.46,62573.74,140.1,-0.13136,0.00015,3.04976]
[1780629876411,100.46,62580.58,140.1,-0.13035,0.00015,3.03385]
[1780629877196,100.46,62582.97,140.1,-0.12999,0.00015,3.02817]
[1780629882231,100.45,62582.87,140.1,-0.12998,0.00015,3.02799]
[1780629883268,100.44,62584.06,140.1,-0.1298,0.00015,3.02513]
[1780629883453,100.44,62588.64,140.1,-0.12912,0.00015,3.01439]
[1780629887655,100.43,62594.05,140.1,-0.12831,0.00015,3.00142]
[1780629892362,100.42,62598.73,140.1,-0.12761,0.00015,2.99032]
[1780629892884,100.42,62598.73,140.1,-0.12761,0.00015,2.99032]
[1780629893816,100.42,62595.22,140.1,-0.12811,0.00015,2.99836]
[1780629894725,100.42,62595.22,140.1,-0.12811,0.00015,2.99836]
[1780629895179,100.42,62594.01,140.1,-0.12829,0.00015,3.0011]
[1780629900857,100.41,62594.11,140.1,-0.12826,0.00015,3.00062]
[1780629901427,100.41,62585.63,140.1,-0.12949,0.00015,3.02019]
[1780629902413,100.41,62585.63,140.1,-0.12949,0.00015,3.02019]
[1780629902882,100.4,62593.06,140.1,-0.12839,0.00015,3.00278]
[1780629903361,100.4,62593.06,140.1,-0.12839,0.00015,3.00278]
[1780629903765,100.4,62605.61,140.1,-0.12657,0.00014,2.97362]
[1780629908802,100.4,62604.61,140.1,-0.12671,0.00014,2.97586]
[1780629909486,100.4,62600.49,140.1,-0.1273,0.00015,2.98535]
[1780629910412,100.4,62600.49,140.1,-0.1273,0.00015,2.98535]
[1780629910691,100.4,62600.49,140.1,-0.1273,0.00015,2.98535]
[1780629911505,100.4,62607.31,140.1,-0.12631,0.00014,2.96949]
[1780629912831,100.4,62607.31,140.1,-0.12631,0.00014,2.96949]
[1780629912835,100.4,62607.31,140.1,-0.12631,0.00014,2.96949]
[1780629915843,100.4,62605.18,140.1,-0.12661,0.00014,2.97434]
[1780629915864,100.39,62599.92,140.1,-0.12737,0.00015,2.9865]
[1780629916753,100.39,62585.47,140.1,-0.12948,0.00015,3.02]
[1780629917835,100.39,62585.47,140.1,-0.12948,0.00015,3.02]
[1780629917852,100.39,62591.05,140.1,-0.12866,0.00015,3.00695]
[1780629918726,100.39,62596.02,140.1,-0.12793,0.00015,2.99535]
[1780629919750,100.39,62582.46,140.1,-0.12991,0.00015,3.02679]
[1780629922127,100.38,62583.17,140.1,-0.12979,0.00015,3.02494]
[1780629922258,100.38,62583.17,140.1,-0.12979,0.00015,3.02494]
[1780629922585,100.38,62580.61,140.1,-0.13016,0.00015,3.0308]
[1780629923592,100.38,62576.71,140.1,-0.13073,0.00015,3.03977]
[1780629925777,100.37,62571.05,140.1,-0.13156,0.00015,3.05272]
[1780629926480,100.37,62571.05,140.1,-0.13156,0.00015,3.05272]
[1780629926539,100.37,62571.05,140.1,-0.13156,0.00015,3.05272]
[1780629926614,100.37,62564.42,140.1,-0.13254,0.00015,3.06817]
[1780629927455,100.37,62564.42,140.1,-0.13254,0.00015,3.06817]
[1780629927621,100.37,62546.93,140.1,-0.13516,0.00015,3.1088]
[1780629928628,100.36,62544.51,140.1,-0.13552,0.00015,3.1144]
[1780629929135,100.36,62544.51,140.1,-0.13552,0.00015,3.1144]
[1780629929140,100.36,62544.51,140.1,-0.13552,0.00015,3.1144]
[1780629929141,100.36,62544.51,140.1,-0.13552,0.00015,3.1144]
[1780629929635,100.36,62551.23,140.1,-0.1345,0.00015,3.09857]
[1780629930642,100.36,62553.75,140.1,-0.13411,0.00015,3.09258]
[1780629931680,100.36,62553.75,140.1,-0.13411,0.00015,3.09258]
[1780629931729,100.36,62553.01,140.1,-0.13379,0.00015,3.08182]
[1780629932564,100.36,62553.01,140.1,-0.13379,0.00015,3.08182]
[1780629932608,100.36,62553.01,140.1,-0.13379,0.00015,3.08182]
[1780629932922,100.35,62561.62,140.1,-0.13249,0.00015,3.06165]
[1780629932995,100.35,62561.62,140.1,-0.13249,0.00015,3.06165]
[1780629933889,100.35,62579.22,140.1,-0.12987,0.00015,3.02051]
[1780629934730,100.35,62579.22,140.1,-0.12987,0.00015,3.02051]
[1780629935852,100.34,62569.19,140.1,-0.13134,0.00015,3.04367]
[1780629937441,100.34,62567.88,140.1,-0.13153,0.00015,3.0466]
[1780629940623,100.33,62567.32,140.1,-0.13159,0.00015,3.04754]
[1780629940684,100.33,62567.32,140.1,-0.13159,0.00015,3.04754]
[1780629940735,100.33,62563.89,140.1,-0.1321,0.00015,3.05553]
[1780629941992,100.33,62563.89,140.1,-0.1321,0.00015,3.05553]
[1780629943201,100.33,62562.77,140.1,-0.13227,0.00015,3.05815]
[1780629944160,100.33,62562.77,140.1,-0.13227,0.00015,3.05815]
[1780629944179,100.33,62569.78,140.1,-0.13122,0.00015,3.04168]
[1780629944388,100.33,62569.78,140.1,-0.13122,0.00015,3.04168]
[1780629949817,100.31,62569.94,140.1,-0.13114,0.00015,3.04048]
[1780629952977,100.3,62571.7,140.1,-0.13087,0.00015,3.03615]
[1780629953845,100.29,62576.96,140.1,-0.13007,0.00015,3.02368]
[1780629955145,100.29,62576.96,140.1,-0.13007,0.00015,3.02368]
[1780629959408,100.28,62577.42,140.1,-0.12998,0.00015,3.02217]
[1780629960213,100.28,62577.42,140.1,-0.12998,0.00015,3.02217]
[1780629961901,100.27,62572.51,140.1,-0.13069,0.00015,3.03333]
[1780629962909,100.27,62568.46,140.1,-0.13128,0.00015,3.04267]
[1780629967943,100.26,62567.06,140.1,-0.13145,0.00015,3.04532]
[1780629968427,100.26,62567.06,140.1,-0.13145,0.00015,3.04532]
[1780629968950,100.25,62578.56,140.1,-0.12974,0.00015,3.01841]
[1780629970361,100.25,62580.56,140.1,-0.12944,0.00015,3.01367]
[1780629970515,100.25,62580.56,140.1,-0.12944,0.00015,3.01367]
[1780629970724,100.25,62580.56,140.1,-0.12944,0.00015,3.01367]
[1780629970807,100.25,62580.56,140.1,-0.12944,0.00015,3.01367]
[1780629971221,100.25,62588.93,140.1,-0.12821,0.00015,2.99412]
[1780629972125,100.25,62588.93,140.1,-0.12821,0.00015,2.99412]
[1780629972126,100.25,62588.93,140.1,-0.12821,0.00015,2.99412]
[1780629975057,100.24,62590.58,140.1,-0.12796,0.00015,2.99013]
[1780629975143,100.24,62587.13,140.1,-0.12846,0.00015,2.9981]
[1780629975645,100.24,62587.13,140.1,-0.12846,0.00015,2.9981]
[1780629976259,100.24,62580.61,140.1,-0.12941,0.00015,3.01321]
[1780629977147,100.24,62567.2,140.1,-0.13139,0.00015,3.04438]
[1780629977796,100.24,62567.2,140.1,-0.13139,0.00015,3.04438]
[1780629977959,100.24,62567.2,140.1,-0.13139,0.00015,3.04438]
[1780629978013,100.24,62561.25,140.1,-0.13227,0.00015,3.05814]
[1780629979020,100.23,62552.98,140.1,-0.13351,0.00015,3.07739]
[1780629980009,100.23,62552.98,140.1,-0.13351,0.00015,3.07739]
[1780629981042,100.23,62562.37,140.1,-0.13209,0.00015,3.05527]
[1780629983420,100.23,62563.09,140.1,-0.13198,0.00015,3.05347]
[1780629985184,100.22,62558.48,140.1,-0.13266,0.00015,3.06411]
[1780629986077,100.22,62561.07,140.1,-0.13226,0.00015,3.05799]
[1780629987084,100.22,62558.42,140.1,-0.13266,0.00015,3.06412]
[1780629988848,100.22,62556.83,140.1,-0.13289,0.00015,3.06776]
[1780629989098,100.21,62555.74,140.1,-0.13305,0.00015,3.07022]
[1780629991112,100.21,62560.24,140.1,-0.13194,0.00015,3.04719]
[1780629993126,100.21,62556.04,140.1,-0.13256,0.00015,3.05692]
[1780629994276,100.21,62552.77,140.1,-0.13305,0.00015,3.0645]
[1780629995140,100.21,62546.17,140.1,-0.13404,0.00015,3.07987]
[1780629996147,100.2,62538.25,140.1,-0.13524,0.00015,3.09831]
[1780629996875,100.2,62538.25,140.1,-0.13524,0.00015,3.09831]
[1780629996988,100.2,62538.25,140.1,-0.13524,0.00015,3.09831]
[1780629997165,100.2,62520.32,140.1,-0.13799,0.00015,3.14033]
[1780629997728,100.2,62520.32,140.1,-0.13799,0.00015,3.14033]
[1780629997892,100.2,62520.32,140.1,-0.13799,0.00015,3.14033]
[1780629998491,100.2,62519.11,140.1,-0.13816,0.00015,3.14296]
[1780630000186,100.19,62515.04,140.1,-0.13878,0.00015,3.1523]
[1780630001193,100.19,62506.74,140.1,-0.14006,0.00016,3.17167]
[1780630003290,100.18,62520.28,140.1,-0.13794,0.00015,3.1396]
[1780630005222,100.18,62517.05,140.1,-0.13843,0.00015,3.14698]
[1780630007231,100.17,62517.67,140.1,-0.13832,0.00015,3.14541]
[1780630007236,100.17,62513.52,140.1,-0.13896,0.00016,3.15505]
[1780630008642,100.17,62512.25,140.1,-0.13915,0.00016,3.15791]
[1780630011267,100.16,62514.71,140.1,-0.13874,0.00016,3.15177]
[1780630013314,100.15,62520.29,140.1,-0.13787,0.00015,3.13844]
[1780630013763,100.15,62520.29,140.1,-0.13787,0.00015,3.13844]
[1780630013764,100.15,62520.29,140.1,-0.13787,0.00015,3.13844]
[1780630014289,100.15,62516.13,140.1,-0.1385,0.00015,3.14811]
[1780630017312,100.14,62512.82,140.1,-0.139,0.00016,3.15555]
[1780630017338,100.14,62512.82,140.1,-0.139,0.00016,3.15555]
[1780630021979,100.13,62514.68,140.1,-0.13868,0.00016,3.15072]
[1780630022037,100.13,62514.68,140.1,-0.13868,0.00016,3.15072]
[1780630022049,100.13,62514.68,140.1,-0.13868,0.00016,3.15072]
[1780630022220,100.13,62514.68,140.1,-0.13868,0.00016,3.15072]
[1780630022347,100.12,62528.62,140.1,-0.13652,0.00015,3.11788]
[1780630023361,100.12,62534.59,140.1,-0.1356,0.00015,3.10375]
[1780630024206,100.12,62534.59,140.1,-0.1356,0.00015,3.10375]
[1780630024362,100.12,62526.48,140.1,-0.13683,0.00015,3.12265]
[1780630024577,100.12,62526.48,140.1,-0.13683,0.00015,3.12265]
[1780630024598,100.12,62526.48,140.1,-0.13683,0.00015,3.12265]
[1780630025369,100.11,62517.23,140.1,-0.13825,0.00015,3.14429]
[1780630026282,100.11,62517.23,140.1,-0.13825,0.00015,3.14429]
[1780630026376,100.11,62514.93,140.1,-0.1386,0.00015,3.14959]
[1780630027383,100.11,62506.83,140.1,-0.13986,0.00016,3.16851]
[1780630027717,100.11,62506.83,140.1,-0.13986,0.00016,3.16851]
[1780630031925,100.1,62505.48,140.1,-0.14004,0.00016,3.17127]
[1780630034218,100.08,62507.1,140.1,-0.13976,0.00016,3.16705]
[1780630040178,100.06,62508.36,140.1,-0.13951,0.00016,3.16331]
[1780630040351,100.06,62508.36,140.1,-0.13951,0.00016,3.16331]
[1780630040359,100.06,62514.07,140.1,-0.13862,0.00016,3.14976]
[1780630040823,100.06,62514.07,140.1,-0.13862,0.00016,3.14976]
[1780630042814,100.06,62515.08,140.1,-0.13845,0.00015,3.14727]
[1780630043206,100.06,62515.08,140.1,-0.13845,0.00015,3.14727]
[1780630046620,100.04,62514.6,140.1,-0.1385,0.00016,3.14797]
[1780630047587,100.04,62513.09,140.1,-0.13872,0.00016,3.1513]
[1780630048111,100.04,62513.09,140.1,-0.13872,0.00016,3.1513]
[1780630048676,100.04,62511.37,140.1,-0.13898,0.00016,3.15523]
[1780630048891,100.04,62511.37,140.1,-0.13898,0.00016,3.15523]
[1780630048931,100.03,62494.14,140.1,-0.14167,0.00016,3.19572]
[1780630049843,100.03,62489.92,140.1,-0.14233,0.00016,3.20557]
[1780630050558,100.03,62489.92,140.1,-0.14233,0.00016,3.20557]
[1780630051557,100.03,62490.57,140.1,-0.14179,0.00016,3.19148]
[1780630053176,100.03,62490.57,140.1,-0.14179,0.00016,3.19148]
[1780630053181,100.03,62490.57,140.1,-0.14179,0.00016,3.19148]
[1780630053325,100.03,62490.57,140.1,-0.14179,0.00016,3.19148]
[1780630053380,100.02,62491.33,140.1,-0.14166,0.00016,3.1895]
[1780630053940,100.02,62491.33,140.1,-0.14166,0.00016,3.1895]
[1780630054397,100.02,62491.33,140.1,-0.14166,0.00016,3.1895]
[1780630054402,100.02,62491.33,140.1,-0.14166,0.00016,3.1895]
[1780630054230,100.02,62498.81,140.1,-0.14047,0.00016,3.17172]
[1780630055388,100.02,62498.81,140.1,-0.14047,0.00016,3.17172]
[1780630055408,100.01,62513.62,140.1,-0.13815,0.00016,3.13673]
[1780630056208,100.01,62516.37,140.1,-0.13772,0.00015,3.13017]
[1780630056574,100.01,62516.37,140.1,-0.13772,0.00015,3.13017]
[1780630058262,100.01,62516.26,140.1,-0.13773,0.00015,3.13043]
[1780630058263,100.01,62516.26,140.1,-0.13773,0.00015,3.13043]
[1780630059614,100.0,62518.82,140.1,-0.13732,0.00015,3.12416]
[1780630061628,100.0,62521.28,140.1,-0.13693,0.00015,3.11822]
[1780630064944,100.0,62522.18,140.1,-0.13678,0.00015,3.11596]
[1780630065532,99.99,62523.29,140.1,-0.1366,0.00015,3.11322]
[1780630066143,99.99,62525.75,140.1,-0.13622,0.00015,3.1073]
[1780630067162,99.99,62525.75,140.1,-0.13622,0.00015,3.1073]
[1780630067226,99.99,62536.42,140.1,-0.13458,0.00015,3.08214]
[1780630069789,99.98,62537.97,140.1,-0.13434,0.00015,3.07841]
[1780630070022,99.98,62537.97,140.1,-0.13434,0.00015,3.07841]
[1780630070260,99.98,62537.97,140.1,-0.13434,0.00015,3.07841]
[1780630070346,99.98,62548.15,140.1,-0.13278,0.00015,3.05439]
[1780630070762,99.98,62548.15,140.1,-0.13278,0.00015,3.05439]
[1780630070793,99.98,62558.85,140.1,-0.13117,0.00015,3.02935]
[1780630071611,99.98,62558.85,140.1,-0.13117,0.00015,3.02935]
[1780630072298,99.98,62558.85,140.1,-0.13117,0.00015,3.02935]
[1780630072302,99.97,62552.44,140.1,-0.13212,0.00015,3.04411]
[1780630072837,99.97,62552.44,140.1,-0.13212,0.00015,3.04411]
[1780630073014,99.97,62552.44,140.1,-0.13212,0.00015,3.04411]
[1780630073142,99.97,62552.44,140.1,-0.13212,0.00015,3.04411]
[1780630073164,99.97,62552.44,140.1,-0.13212,0.00015,3.04411]
[1780630073211,99.97,62545.32,140.1,-0.13319,0.00015,3.06066]
[1780630074242,99.97,62536.66,140.1,-0.1345,0.00015,3.08093]
[1780630075446,99.97,62528.52,140.1,-0.13574,0.00015,3.09997]
[1780630076370,99.96,62525.13,140.1,-0.13625,0.00015,3.10784]
[1780630079218,99.96,62524.84,140.1,-0.13629,0.00015,3.10833]
[1780630079361,99.96,62524.84,140.1,-0.13629,0.00015,3.10833]
[1780630079434,99.96,62524.84,140.1,-0.13629,0.00015,3.10833]
[1780630079918,99.95,62510.91,140.1,-0.13843,0.00016,3.14092]
[1780630081090,99.95,62510.91,140.1,-0.13843,0.00016,3.14092]
[1780630081930,99.95,62514.11,140.1,-0.13793,0.00016,3.13329]
[1780630082693,99.95,62514.11,140.1,-0.13793,0.00016,3.13329]
[1780630083766,99.95,62514.83,140.1,-0.13781,0.00015,3.1315]
[1780630084184,99.95,62514.83,140.1,-0.13781,0.00015,3.1315]
[1780630084944,99.94,62511.02,140.1,-0.13838,0.00016,3.1402]
[1780630086862,99.94,62510.87,140.1,-0.13841,0.00016,3.14056]
[1780630087085,99.94,62510.87,140.1,-0.13841,0.00016,3.14056]
[1780630088201,99.94,62510.96,140.1,-0.13838,0.00016,3.14015]
[1780630088297,99.93,62500.66,140.1,-0.13998,0.00016,3.1643]
[1780630088986,99.93,62500.66,140.1,-0.13998,0.00016,3.1643]
[1780630089366,99.93,62509.34,140.1,-0.13862,0.00016,3.14373]
[1780630089594,99.93,62509.34,140.1,-0.13862,0.00016,3.14373]
[1780630089839,99.93,62515.95,140.1,-0.13759,0.00015,3.12818]
[1780630090607,99.93,62515.95,140.1,-0.13759,0.00015,3.12818]
[1780630093649,99.92,62517.15,140.1,-0.13739,0.00015,3.12509]
[1780630093867,99.92,62514.64,140.1,-0.13777,0.00015,3.13092]
[1780630094513,99.92,62514.64,140.1,-0.13777,0.00015,3.13092]
[1780630094648,99.92,62514.64,140.1,-0.13777,0.00015,3.13092]
[1780630095103,99.92,62520.29,140.1,-0.13689,0.00015,3.11746]
[1780630096303,99.91,62523.85,140.1,-0.13633,0.00015,3.10903]
[1780630096888,99.91,62526.57,140.1,-0.13591,0.00015,3.10258]
[1780630098901,99.91,62521.12,140.1,-0.13675,0.00015,3.1153]
[1780630100052,99.91,62517.21,140.1,-0.13734,0.00015,3.12443]
[1780630105951,99.9,62519.28,140.1,-0.137,0.00015,3.11911]
[1780630107105,99.9,62519.28,140.1,-0.137,0.00015,3.11911]
[1780630108418,99.89,62525.73,140.1,-0.13599,0.00015,3.10377]
[1780630108972,99.89,62517.72,140.1,-0.13722,0.00015,3.12251]
[1780630110043,99.89,62517.72,140.1,-0.13722,0.00015,3.12251]
[1780630110111,99.89,62517.72,140.1,-0.13722,0.00015,3.12251]
[1780630110343,99.89,62517.72,140.1,-0.13722,0.00015,3.12251]
[1780630110365,99.89,62513.62,140.1,-0.13785,0.00016,3.13204]
[1780630110988,99.88,62508.84,140.1,-0.13858,0.00016,3.1432]
[1780630112437,99.88,62508.84,140.1,-0.13858,0.00016,3.1432]
[1780630112469,99.88,62507.6,140.1,-0.13834,0.00016,3.13355]
[1780630112524,99.88,62507.6,140.1,-0.13834,0.00016,3.13355]
[1780630113408,99.88,62515.65,140.1,-0.13708,0.00015,3.11452]
[1780630116034,99.87,62519.2,140.1,-0.13652,0.00015,3.10596]
[1780630117809,99.87,62517.01,140.1,-0.13685,0.00015,3.11106]
[1780630118048,99.87,62513.85,140.1,-0.13734,0.00015,3.11843]
[1780630119055,99.87,62511.44,140.1,-0.13771,0.00016,3.12403]
[1780630119689,99.87,62511.44,140.1,-0.13771,0.00016,3.12403]
[1780630119795,99.87,62511.44,140.1,-0.13771,0.00016,3.12403]
[1780630119812,99.87,62511.44,140.1,-0.13771,0.00016,3.12403]
[1780630120193,99.87,62511.44,140.1,-0.13771,0.00016,3.12403]
[1780630120276,99.86,62498.05,140.1,-0.13979,0.00016,3.15549]
[1780630121377,99.86,62498.05,140.1,-0.13979,0.00016,3.15549]
[1780630121435,99.86,62498.05,140.1,-0.13979,0.00016,3.15549]
[1780630121452,99.86,62485.93,140.1,-0.1417,0.00016,3.18402]
[1780630121598,99.86,62485.93,140.1,-0.1417,0.00016,3.18402]
[1780630122328,99.86,62469.0,140.1,-0.1444,0.00016,3.22394]
[1780630122550,99.86,62469.0,140.1,-0.1444,0.00016,3.22394]
[1780630122817,99.86,62469.0,140.1,-0.1444,0.00016,3.22394]
[1780630123218,99.86,62471.87,140.1,-0.14393,0.00016,3.21709]
[1780630123672,99.86,62471.87,140.1,-0.14393,0.00016,3.21709]
[1780630124117,99.86,62477.62,140.1,-0.143,0.00016,3.20339]
[1780630126972,99.85,62477.95,140.1,-0.14294,0.00016,3.2024]
[1780630128130,99.85,62478.22,140.1,-0.14289,0.00016,3.20166]
[1780630128266,99.85,62478.22,140.1,-0.14289,0.00016,3.20166]
[1780630128286,99.85,62478.22,140.1,-0.14289,0.00016,3.20166]
[1780630128522,99.85,62484.84,140.1,-0.14184,0.00016,3.18604]
[1780630129136,99.85,62481.94,140.1,-0.14229,0.00016,3.19278]
[1780630133169,99.84,62485.49,140.1,-0.1417,0.00016,3.18406]
[1780630134177,99.83,62480.99,140.1,-0.14241,0.00016,3.19459]
[1780630138208,99.82,62485.08,140.1,-0.14174,0.00016,3.18459]
[1780630140715,99.82,62485.23,140.1,-0.14171,0.00016,3.18407]
[1780630141351,99.81,62490.39,140.1,-0.14088,0.00016,3.17167]
[1780630142237,99.81,62494.11,140.1,-0.14028,0.00016,3.16276]
[1780630144250,99.8,62487.31,140.1,-0.14134,0.00016,3.17857]
[1780630144907,99.8,62487.31,140.1,-0.14134,0.00016,3.17857]
[1780630145443,99.8,62487.31,140.1,-0.14134,0.00016,3.17857]
[1780630145543,99.8,62487.31,140.1,-0.14134,0.00016,3.17857]
[1780630145511,99.8,62496.25,140.1,-0.13992,0.00016,3.15733]
[1780630146267,99.8,62501.94,140.1,-0.13902,0.00016,3.14379]
[1780630146820,99.8,62501.94,140.1,-0.13902,0.00016,3.14379]
[1780630148142,99.79,62501.83,140.1,-0.13903,0.00016,3.14394]
[1780630149351,99.79,62503.53,140.1,-0.13876,0.00016,3.13983]
[1780630149412,99.79,62506.12,140.1,-0.13835,0.00016,3.13363]
[1780630150501,99.78,62514.4,140.1,-0.13705,0.00015,3.11403]
[1780630151006,99.78,62514.4,140.1,-0.13705,0.00015,3.11403]
[1780630152662,99.78,62516.86,140.1,-0.13666,0.00015,3.10804]
[1780630156339,99.77,62513.52,140.1,-0.13715,0.00015,3.11551]
[1780630160891,99.76,62515.34,140.1,-0.13684,0.00015,3.11081]
[1780630161074,99.76,62515.34,140.1,-0.13684,0.00015,3.11081]
[1780630161376,99.75,62503.9,140.1,-0.13862,0.00016,3.13771]
[1780630163389,99.75,62503.05,140.1,-0.13874,0.00016,3.13962]
[1780630165404,99.74,62505.79,140.1,-0.1383,0.00016,3.13287]
[1780630169432,99.73,62503.55,140.1,-0.13863,0.00016,3.1378]
[1780630171449,99.73,62503.99,140.1,-0.13811,0.00016,3.12408]
[1780630174487,99.73,62504.36,140.1,-0.13804,0.00016,3.12305]
[1780630176207,99.72,62506.6,140.1,-0.13768,0.00016,3.11762]
[1780630176484,99.72,62511.26,140.1,-0.13695,0.00016,3.10656]
[1780630177492,99.72,62519.24,140.1,-0.13572,0.00015,3.08771]
[1780630180714,99.72,62520.79,140.1,-0.13547,0.00015,3.08398]
[1780630181520,99.71,62534.98,140.1,-0.13329,0.00015,3.05055]
[1780630185551,99.71,62532.52,140.1,-0.13366,0.00015,3.05623]
[1780630186557,99.71,62525.25,140.1,-0.13477,0.00015,3.0733]
[1780630187565,99.71,62522.69,140.1,-0.13516,0.00015,3.07927]
[1780630190585,99.7,62525.03,140.1,-0.13479,0.00015,3.07358]
[1780630195625,99.7,62530.18,140.1,-0.13399,0.00015,3.0612]
[1780630200058,99.69,62534.2,140.1,-0.13336,0.00015,3.05159]
[1780630200748,99.69,62534.2,140.1,-0.13336,0.00015,3.05159]
[1780630200886,99.69,62534.2,140.1,-0.13336,0.00015,3.05159]
[1780630201128,99.69,62534.2,140.1,-0.13336,0.00015,3.05159]
[1780630201317,99.69,62543.62,140.1,-0.13193,0.00015,3.02944]
[1780630201990,99.69,62543.62,140.1,-0.13193,0.00015,3.02944]
[1780630202223,99.69,62551.12,140.1,-0.1308,0.00015,3.01179]
[1780630203383,99.69,62551.12,140.1,-0.1308,0.00015,3.01179]
[1780630203477,99.69,62551.12,140.1,-0.1308,0.00015,3.01179]
[1780630203532,99.68,62541.32,140.1,-0.13226,0.00015,3.0346]
[1780630203877,99.68,62541.32,140.1,-0.13226,0.00015,3.0346]
[1780630204452,99.68,62553.26,140.1,-0.13046,0.00015,3.0066]
[1780630205635,99.68,62555.92,140.1,-0.13005,0.00015,3.00018]
[1780630206473,99.68,62555.92,140.1,-0.13005,0.00015,3.00018]
[1780630206568,99.68,62563.22,140.1,-0.12896,0.00015,2.98303]
[1780630207142,99.68,62571.11,140.1,-0.12779,0.00015,2.96458]
[1780630208092,99.68,62571.11,140.1,-0.12779,0.00015,2.96458]
[1780630208165,99.68,62581.48,140.1,-0.12626,0.00015,2.94033]
[1780630208842,99.68,62584.64,140.1,-0.1258,0.00015,2.93295]
[1780630210430,99.68,62582.18,140.1,-0.12616,0.00015,2.93874]
[1780630210759,99.68,62582.18,140.1,-0.12616,0.00015,2.93874]
[1780630211287,99.68,62582.18,140.1,-0.12616,0.00015,2.93874]
[1780630211521,99.68,62589.18,140.1,-0.12515,0.00015,2.92266]
[1780630212461,99.68,62605.12,140.1,-0.12284,0.00014,2.88559]
[1780630214434,99.69,62613.62,140.1,-0.12164,0.00014,2.86604]
[1780630214766,99.69,62610.35,140.1,-0.12212,0.00014,2.87383]
[1780630218467,99.74,62604.44,140.1,-0.12306,0.00014,2.88909]
[1780630218953,99.74,62607.49,140.1,-0.12262,0.00014,2.88201]
[1780630221815,99.74,62610.82,140.1,-0.12215,0.00014,2.87436]
[1780630228048,99.75,62609.31,140.1,-0.12239,0.00014,2.87834]
[1780630228128,99.75,62611.75,140.1,-0.12205,0.00014,2.87274]
[1780630230090,99.75,62612.76,140.1,-0.1219,0.00014,2.87043]
[1780630230092,99.75,62611.26,140.1,-0.12212,0.00014,2.87395]
[1780630230880,99.75,62622.91,140.1,-0.12046,0.00014,2.84693]
[1780630231672,99.75,62622.91,140.1,-0.12046,0.00014,2.84693]
[1780630231677,99.75,62622.91,140.1,-0.12046,0.00014,2.84693]
[1780630232216,99.75,62622.91,140.1,-0.12046,0.00014,2.84693]
[1780630232667,99.72,62626.4,140.1,-0.11947,0.00014,2.8254]
[1780630234477,99.7,62626.68,140.1,-0.11939,0.00014,2.824]
[1780630234503,99.7,62619.98,140.1,-0.12034,0.00014,2.83948]
[1780630235009,99.69,62626.21,140.1,-0.11941,0.00014,2.82435]
[1780630236719,99.68,62627.07,140.1,-0.11928,0.00014,2.82219]
[1780630237045,99.64,62620.86,140.1,-0.12007,0.00014,2.835]
[1780630239898,99.62,62620.71,140.1,-0.12004,0.00014,2.8346]
[1780630240318,99.62,62623.93,140.1,-0.11958,0.00014,2.82706]
[1780630242254,99.61,62625.76,140.1,-0.11931,0.00014,2.82266]
[1780630242674,99.61,62625.76,140.1,-0.11931,0.00014,2.82266]
[1780630243289,99.54,62627.1,140.1,-0.11894,0.00014,2.81651]
[1780630243499,99.54,62645.67,140.1,-0.11634,0.00014,2.77366]
[1780630243789,99.54,62645.67,140.1,-0.11634,0.00014,2.77366]
[1780630244615,99.53,62664.97,140.1,-0.11367,0.00014,2.7291]
[1780630246289,99.53,62657.99,140.1,-0.11463,0.00014,2.74511]
[1780630247531,99.52,62661.46,140.1,-0.11414,0.00014,2.73682]
[1780630248576,99.52,62661.46,140.1,-0.11414,0.00014,2.73682]
[1780630248586,99.52,62661.46,140.1,-0.11414,0.00014,2.73682]
[1780630248597,99.52,62661.46,140.1,-0.11414,0.00014,2.73682]
[1780630248631,99.52,62667.19,140.1,-0.11335,0.00014,2.72362]
[1780630249603,99.52,62675.49,140.1,-0.11222,0.00014,2.70452]
[1780630249851,99.52,62675.49,140.1,-0.11222,0.00014,2.70452]
[1780630250463,99.52,62675.49,140.1,-0.11222,0.00014,2.70452]
[1780630250564,99.52,62672.71,140.1,-0.1126,0.00014,2.71105]
[1780630251147,99.52,62668.77,140.1,-0.11314,0.00014,2.72006]
[1780630251785,99.52,62668.77,140.1,-0.11314,0.00014,2.72006]
[1780630251856,99.52,62668.77,140.1,-0.11314,0.00014,2.72006]
[1780630251893,99.52,62668.77,140.1,-0.11314,0.00014,2.72006]
[1780630252206,99.52,62675.87,140.1,-0.11218,0.00014,2.7039]
[1780630252937,99.52,62675.87,140.1,-0.11218,0.00014,2.7039]
[1780630253427,99.5,62684.25,140.1,-0.111,0.00013,2.68384]
[1780630254362,99.5,62684.25,140.1,-0.111,0.00013,2.68384]
[1780630254382,99.46,62676.98,140.1,-0.11188,0.00013,2.69879]
[1780630254828,99.46,62676.98,140.1,-0.11188,0.00013,2.69879]
[1780630255427,99.46,62676.98,140.1,-0.11188,0.00013,2.69879]
[1780630255492,99.42,62665.37,140.1,-0.11338,0.00014,2.72402]
[1780630255733,99.42,62665.37,140.1,-0.11338,0.00014,2.72402]
[1780630255733,99.42,62665.37,140.1,-0.11338,0.00014,2.72402]
[1780630255750,99.42,62665.37,140.1,-0.11338,0.00014,2.72402]
[1780630256320,99.42,62665.37,140.1,-0.11338,0.00014,2.72402]
[1780630256324,99.42,62665.37,140.1,-0.11338,0.00014,2.72402]
[1780630256371,99.42,62665.37,140.1,-0.11338,0.00014,2.72402]
[1780630256487,99.41,62654.58,140.1,-0.11482,0.00014,2.74821]
[1780630257079,99.41,62649.27,140.1,-0.11555,0.00014,2.76036]
[1780630258150,99.41,62649.27,140.1,-0.11555,0.00014,2.76036]
[1780630258197,99.4,62646.59,140.1,-0.11589,0.00014,2.76611]
[1780630260443,99.38,62646.28,140.1,-0.1159,0.00014,2.76623]
[1780630260601,99.38,62646.28,140.1,-0.1159,0.00014,2.76623]
[1780630260610,99.35,62652.55,140.1,-0.11496,0.00014,2.75046]
[1780630261256,99.35,62652.55,140.1,-0.11496,0.00014,2.75046]
[1780630261377,99.35,62652.55,140.1,-0.11496,0.00014,2.75046]
[1780630261432,99.35,62652.55,140.1,-0.11496,0.00014,2.75046]
[1780630261648,99.34,62659.18,140.1,-0.11402,0.00014,2.73476]
[1780630262605,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263135,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263146,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263228,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263297,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263329,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263391,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263620,99.29,62671.82,140.1,-0.1122,0.00014,2.70415]
[1780630263649,99.3,62661.65,140.1,-0.1136,0.00014,2.7277]
[1780630263863,99.3,62661.65,140.1,-0.1136,0.00014,2.7277]
[1780630264409,99.3,62647.72,140.1,-0.11552,0.00014,2.75974]
[1780630264950,99.3,62647.72,140.1,-0.11552,0.00014,2.75974]
[1780630265302,99.3,62647.72,140.1,-0.11552,0.00014,2.75974]
[1780630265653,99.3,62647.72,140.1,-0.11552,0.00014,2.75974]
[1780630265966,99.28,62648.42,140.1,-0.11538,0.00014,2.75745]
[1780630266091,99.28,62648.42,140.1,-0.11538,0.00014,2.75745]
[1780630266209,99.28,62648.42,140.1,-0.11538,0.00014,2.75745]
[1780630266686,99.27,62657.97,140.1,-0.11403,0.00014,2.73493]
[1780630267559,99.27,62657.97,140.1,-0.11403,0.00014,2.73493]
[1780630267565,99.27,62657.97,140.1,-0.11403,0.00014,2.73493]
[1780630267569,99.27,62663.81,140.1,-0.11323,0.00014,2.72149]
[1780630268566,99.27,62663.81,140.1,-0.11323,0.00014,2.72149]
[1780630268701,99.27,62666.5,140.1,-0.11287,0.00014,2.7153]
[1780630268815,99.27,62666.5,140.1,-0.11287,0.00014,2.7153]
[1780630269285,99.27,62666.5,140.1,-0.11287,0.00014,2.7153]
[1780630269661,99.27,62666.5,140.1,-0.11287,0.00014,2.7153]
[1780630269663,99.26,62684.79,140.1,-0.11039,0.00013,2.67326]
[1780630270575,99.26,62698.0,140.1,-0.10863,0.00013,2.64316]
[1780630272310,99.26,62704.95,140.1,-0.1077,0.00013,2.62718]
[1780630273791,99.26,62705.17,140.1,-0.10767,0.00013,2.6266]
[1780630274511,99.25,62695.6,140.1,-0.10893,0.00013,2.6483]
[1780630275232,99.25,62695.6,140.1,-0.10893,0.00013,2.6483]
[1780630275312,99.24,62698.05,140.1,-0.10857,0.00013,2.64221]
[1780630275805,99.24,62698.05,140.1,-0.10857,0.00013,2.64221]
[1780630279050,99.24,62700.57,140.1,-0.10823,0.00013,2.63625]
[1780630279250,99.23,62695.13,140.1,-0.10894,0.00013,2.64856]
[1780630279825,99.23,62695.13,140.1,-0.10894,0.00013,2.64856]
[1780630280257,99.23,62698.47,140.1,-0.1085,0.00013,2.64089]
[1780630281264,99.23,62705.93,140.1,-0.10751,0.00013,2.62386]
[1780630283026,99.23,62706.34,140.1,-0.10745,0.00013,2.62286]
[1780630283239,99.23,62706.34,140.1,-0.10745,0.00013,2.62286]
[1780630283712,99.23,62732.23,140.1,-0.10408,0.00013,2.56425]
[1780630284094,99.23,62732.23,140.1,-0.10408,0.00013,2.56425]
[1780630285318,99.23,62728.71,140.1,-0.10454,0.00013,2.57222]
[1780630285760,99.23,62728.71,140.1,-0.10454,0.00013,2.57222]
[1780630285852,99.23,62728.71,140.1,-0.10454,0.00013,2.57222]
[1780630286450,99.23,62728.71,140.1,-0.10454,0.00013,2.57222]
[1780630286468,99.23,62728.71,140.1,-0.10454,0.00013,2.57222]
[1780630287673,99.24,62733.6,140.1,-0.10393,0.00013,2.56152]
[1780630288339,99.24,62729.95,140.1,-0.10442,0.00013,2.57008]
[1780630289498,99.25,62721.74,140.1,-0.1055,0.00013,2.58901]
[1780630290354,99.26,62714.15,140.1,-0.1065,0.00013,2.60646]
[1780630292604,99.26,62709.09,140.1,-0.10674,0.00013,2.60569]
[1780630293375,99.26,62717.06,140.1,-0.1057,0.00013,2.58762]
[1780630294718,99.26,62710.74,140.1,-0.10652,0.00013,2.60188]
[1780630295389,99.26,62706.37,140.1,-0.1071,0.00013,2.61178]
[1780630297516,99.26,62709.66,140.1,-0.10666,0.00013,2.60427]
[1780630298410,99.26,62712.94,140.1,-0.10623,0.00013,2.59681]
[1780630300775,99.26,62712.94,140.1,-0.10623,0.00013,2.59679]
[1780630300686,99.26,62727.08,140.1,-0.1044,0.00013,2.56485]
[1780630300826,99.26,62727.08,140.1,-0.1044,0.00013,2.56485]
[1780630301041,99.26,62727.08,140.1,-0.1044,0.00013,2.56485]
[1780630301634,99.26,62727.08,140.1,-0.1044,0.00013,2.56485]
[1780630301716,99.26,62727.08,140.1,-0.1044,0.00013,2.56485]
[1780630301658,99.25,62740.21,140.1,-0.10271,0.00013,2.53522]
[1780630302912,99.25,62741.32,140.1,-0.10257,0.00013,2.53273]
[1780630303627,99.25,62741.32,140.1,-0.10257,0.00013,2.53273]
[1780630303679,99.25,62741.32,140.1,-0.10257,0.00013,2.53273]
[1780630303688,99.24,62773.18,140.1,-0.09854,0.00012,2.46095]
[1780630303850,99.24,62773.18,140.1,-0.09854,0.00012,2.46095]
[1780630304572,99.24,62773.18,140.1,-0.09854,0.00012,2.46095]
[1780630304620,99.24,62773.18,140.1,-0.09854,0.00012,2.46095]
[1780630304687,99.23,62776.64,140.1,-0.09811,0.00012,2.45322]
[1780630305556,99.23,62780.13,140.1,-0.09768,0.00012,2.44548]
[1780630306114,99.23,62780.13,140.1,-0.09768,0.00012,2.44548]
[1780630306467,99.23,62770.1,140.1,-0.09891,0.00012,2.4677]
[1780630306891,99.23,62770.1,140.1,-0.09891,0.00012,2.4677]
[1780630307071,99.23,62770.1,140.1,-0.09891,0.00012,2.4677]
[1780630307308,99.23,62770.1,140.1,-0.09891,0.00012,2.4677]
[1780630307528,99.23,62770.1,140.1,-0.09891,0.00012,2.4677]
[1780630307567,99.23,62767.31,140.1,-0.09926,0.00012,2.47391]
[1780630309622,99.23,62765.72,140.1,-0.09945,0.00012,2.47739]
[1780630310464,99.23,62766.72,140.1,-0.09933,0.00012,2.47513]
[1780630312479,99.23,62765.26,140.1,-0.0995,0.00012,2.4783]
[1780630312776,99.23,62765.26,140.1,-0.0995,0.00012,2.4783]
[1780630312573,99.23,62750.32,140.1,-0.10137,0.00013,2.51161]
[1780630313174,99.23,62750.32,140.1,-0.10137,0.00013,2.51161]
[1780630313681,99.23,62742.97,140.1,-0.1023,0.00013,2.52802]
[1780630314897,99.22,62741.42,140.1,-0.10249,0.00013,2.5313]
[1780630315983,99.22,62742.84,140.1,-0.10231,0.00013,2.52811]
[1780630316539,99.22,62737.5,140.1,-0.10298,0.00013,2.53998]
[1780630317128,99.22,62737.5,140.1,-0.10298,0.00013,2.53998]
[1780630317538,99.22,62737.5,140.1,-0.10298,0.00013,2.53998]
[1780630320091,99.21,62738.46,140.1,-0.10284,0.00013,2.53745]
[1780630320474,99.21,62738.46,140.1,-0.10284,0.00013,2.53745]
[1780630321077,99.21,62738.46,140.1,-0.10284,0.00013,2.53745]
[1780630321082,99.21,62738.46,140.1,-0.10284,0.00013,2.53745]
[1780630320786,99.21,62752.98,140.1,-0.10099,0.00013,2.50482]
[1780630321857,99.21,62752.98,140.1,-0.10099,0.00013,2.50482]
[1780630321584,99.21,62757.7,140.1,-0.1004,0.00013,2.49429]
[1780630322322,99.21,62757.7,140.1,-0.1004,0.00013,2.49429]
[1780630322578,99.21,62757.7,140.1,-0.1004,0.00013,2.49429]
[1780630322696,99.21,62757.7,140.1,-0.1004,0.00013,2.49429]
[1780630324480,99.21,62758.6,140.1,-0.10028,0.00013,2.49216]
[1780630324765,99.21,62758.6,140.1,-0.10028,0.00013,2.49216]
[1780630324821,99.21,62768.93,140.1,-0.09899,0.00012,2.46917]
[1780630326681,99.2,62773.46,140.1,-0.09843,0.00012,2.45897]
[1780630327688,99.2,62779.88,140.1,-0.09764,0.00012,2.44473]
[1780630328151,99.2,62779.88,140.1,-0.09764,0.00012,2.44473]
[1780630329464,99.2,62780.43,140.1,-0.09757,0.00012,2.4435]
[1780630330823,99.2,62781.68,140.1,-0.09742,0.00012,2.44075]
[1780630330984,99.2,62788.61,140.1,-0.09657,0.00012,2.42546]
[1780630331683,99.2,62788.61,140.1,-0.09657,0.00012,2.42546]
[1780630331964,99.2,62804.56,140.1,-0.09465,0.00012,2.3904]
[1780630335000,99.2,62815.86,140.1,-0.0933,0.00012,2.3656]
[1780630335745,99.2,62810.37,140.1,-0.09395,0.00012,2.37759]
[1780630336752,99.2,62805.75,140.1,-0.0945,0.00012,2.38773]
[1780630337476,99.2,62805.75,140.1,-0.0945,0.00012,2.38773]
[1780630337485,99.2,62805.75,140.1,-0.0945,0.00012,2.38773]
[1780630337928,99.2,62799.76,140.1,-0.09522,0.00012,2.40088]
[1780630338857,99.2,62799.76,140.1,-0.09522,0.00012,2.40088]
[1780630338881,99.2,62795.94,140.1,-0.09569,0.00012,2.40937]
[1780630340780,99.21,62782.51,140.1,-0.09733,0.00012,2.43913]
[1780630342794,99.21,62788.1,140.1,-0.09665,0.00012,2.42686]
[1780630344808,99.21,62780.57,140.1,-0.09757,0.00012,2.44356]
[1780630348837,99.21,62783.88,140.1,-0.09717,0.00012,2.43631]
[1780630349844,99.21,62788.05,140.1,-0.09666,0.00012,2.42711]
[1780630350851,99.21,62790.5,140.1,-0.09636,0.00012,2.42173]
[1780630351295,99.21,62790.5,140.1,-0.09636,0.00012,2.42173]
[1780630351453,99.21,62790.5,140.1,-0.09636,0.00012,2.42173]
[1780630351858,99.21,62805.59,140.1,-0.09414,0.00012,2.37659]
[1780630352865,99.21,62809.65,140.1,-0.09365,0.00012,2.36765]
[1780630353880,99.21,62805.31,140.1,-0.09417,0.00012,2.37715]
[1780630354229,99.21,62805.31,140.1,-0.09417,0.00012,2.37715]
[1780630354401,99.21,62805.31,140.1,-0.09417,0.00012,2.37715]
[1780630354539,99.21,62805.31,140.1,-0.09417,0.00012,2.37715]
[1780630354886,99.22,62795.79,140.1,-0.09533,0.00012,2.39825]
[1780630355376,99.22,62795.79,140.1,-0.09533,0.00012,2.39825]
[1780630355893,99.22,62788.24,140.1,-0.09625,0.00012,2.41496]
[1780630356900,99.22,62798.91,140.1,-0.09496,0.00012,2.39158]
[1780630359008,99.22,62800.15,140.1,-0.09482,0.00012,2.38891]
[1780630359022,99.23,62801.27,140.1,-0.09469,0.00012,2.38654]
[1780630359243,99.23,62801.27,140.1,-0.09469,0.00012,2.38654]
[1780630359920,99.23,62811.56,140.1,-0.09346,0.00012,2.36402]
[1780630360321,99.23,62811.56,140.1,-0.09346,0.00012,2.36402]
[1780630360928,99.22,62807.01,140.1,-0.094,0.00012,2.37396]
[1780630362942,99.23,62804.14,140.1,-0.09434,0.00012,2.38028]
[1780630365963,99.23,62799.64,140.1,-0.09488,0.00012,2.39016]
[1780630367979,99.23,62793.64,140.1,-0.09561,0.00012,2.40332]
[1780630368985,99.23,62803.6,140.1,-0.09441,0.00012,2.38145]
[1780630369992,99.22,62807.97,140.1,-0.09388,0.00012,2.37186]
[1780630370216,99.22,62807.97,140.1,-0.09388,0.00012,2.37186]
[1780630370353,99.22,62807.97,140.1,-0.09388,0.00012,2.37186]
[1780630370999,99.22,62810.46,140.1,-0.09359,0.00012,2.36642]
[1780630373014,99.22,62804.44,140.1,-0.0943,0.00012,2.37943]
[1780630373118,99.22,62804.44,140.1,-0.0943,0.00012,2.37943]
[1780630375030,99.22,62798.31,140.1,-0.09503,0.00012,2.39279]
[1780630379058,99.22,62794.12,140.1,-0.09553,0.00012,2.40194]
[1780630380068,99.22,62788.51,140.1,-0.09621,0.00012,2.41426]
[1780630380300,99.22,62788.51,140.1,-0.09621,0.00012,2.41426]
[1780630380771,99.22,62788.51,140.1,-0.09621,0.00012,2.41426]
[1780630381077,99.22,62780.15,140.1,-0.09723,0.00012,2.43268]
[1780630381756,99.22,62780.15,140.1,-0.09723,0.00012,2.43268]
[1780630382083,99.22,62786.69,140.1,-0.09643,0.00012,2.4183]
[1780630383089,99.22,62790.28,140.1,-0.096,0.00012,2.41041]
[1780630383332,99.22,62790.28,140.1,-0.096,0.00012,2.41041]
[1780630384097,99.22,62792.08,140.1,-0.09578,0.00012,2.4065]
[1780630386111,99.22,62800.1,140.1,-0.09481,0.00012,2.38881]
[1780630386690,99.22,62800.1,140.1,-0.09481,0.00012,2.38881]
[1780630389132,99.22,62794.12,140.1,-0.09553,0.00012,2.40188]
[1780630392156,99.21,62790.5,140.1,-0.09596,0.00012,2.40976]
[1780630393056,99.21,62790.5,140.1,-0.09596,0.00012,2.40976]
[1780630393613,99.21,62788.79,140.1,-0.09617,0.00012,2.41349]
[1780630394196,99.21,62772.77,140.1,-0.09813,0.00012,2.44892]
[1780630395072,99.21,62772.77,140.1,-0.09813,0.00012,2.44892]
[1780630395197,99.22,62757.54,140.1,-0.10002,0.00013,2.48281]
[1780630395570,99.22,62757.54,140.1,-0.10002,0.00013,2.48281]
[1780630398389,99.21,62755.4,140.1,-0.10029,0.00013,2.48753]
[1780630399225,99.21,62749.87,140.1,-0.10098,0.00013,2.49976]
[1780630399620,99.21,62749.87,140.1,-0.10098,0.00013,2.49976]
[1780630400894,99.21,62750.03,140.1,-0.10096,0.00013,2.49935]
[1780630402819,99.21,62748.87,140.1,-0.10109,0.00013,2.50179]
[1780630402920,99.21,62745.43,140.1,-0.10152,0.00013,2.50941]
[1780630404235,99.21,62745.43,140.1,-0.10152,0.00013,2.50941]
[1780630404939,99.2,62747.27,140.1,-0.10129,0.00013,2.50522]
[1780630406198,99.2,62747.62,140.1,-0.10124,0.00013,2.50435]
[1780630405757,99.2,62753.94,140.1,-0.10044,0.00013,2.49016]
[1780630407612,99.2,62752.76,140.1,-0.10058,0.00013,2.49271]
[1780630407645,99.2,62743.61,140.1,-0.10173,0.00013,2.5131]
[1780630409298,99.2,62743.88,140.1,-0.1017,0.00013,2.5125]
[1780630411160,99.19,62731.61,140.1,-0.10283,0.00013,2.52755]
[1780630412830,99.19,62732.64,140.1,-0.1027,0.00013,2.52524]
[1780630414138,99.18,62733.13,140.1,-0.10262,0.00013,2.52393]
[1780630414153,99.18,62741.81,140.1,-0.10151,0.00013,2.50437]
[1780630414962,99.18,62741.81,140.1,-0.10151,0.00013,2.50437]
[1780630414975,99.18,62744.51,140.1,-0.10116,0.00013,2.49822]
[1780630416939,99.18,62743.65,140.1,-0.10127,0.00013,2.50006]
[1780630417126,99.18,62743.65,140.1,-0.10127,0.00013,2.50006]
[1780630417177,99.18,62732.24,140.1,-0.10272,0.00013,2.52555]
[1780630417858,99.18,62732.24,140.1,-0.10272,0.00013,2.52555]
[1780630419266,99.17,62735.52,140.1,-0.10229,0.00013,2.51801]
[1780630419832,99.17,62715.07,140.1,-0.10491,0.00013,2.56391]
[1780630421205,99.17,62719.12,140.1,-0.10438,0.00013,2.55467]
[1780630422761,99.16,62717.22,140.1,-0.10462,0.00013,2.55879]
[1780630428047,99.14,62716.77,140.1,-0.10463,0.00013,2.559]
[1780630428623,99.14,62717.17,140.1,-0.10457,0.00013,2.55794]
[1780630429179,99.13,62717.85,140.1,-0.10447,0.00013,2.55624]
[1780630430084,99.13,62723.07,140.1,-0.10379,0.00013,2.54437]
[1780630433034,99.13,62723.38,140.1,-0.10374,0.00013,2.54347]
[1780630433041,99.12,62720.92,140.1,-0.10405,0.00013,2.54893]
[1780630433482,99.12,62727.29,140.1,-0.10323,0.00013,2.53456]
[1780630437510,99.12,62724.5,140.1,-0.10359,0.00013,2.54076]
[1780630439524,99.12,62728.83,140.1,-0.10303,0.00013,2.53097]
[1780630441538,99.12,62726.08,140.1,-0.10338,0.00013,2.53711]
[1780630442545,99.12,62722.62,140.1,-0.10382,0.00013,2.54489]
[1780630444751,99.12,62722.96,140.1,-0.10378,0.00013,2.5441]
[1780630444789,99.12,62727.5,140.1,-0.10319,0.00013,2.53385]
[1780630445637,99.11,62732.37,140.1,-0.10256,0.00013,2.52282]
[1780630446573,99.1,62737.39,140.1,-0.10188,0.00013,2.51081]
[1780630447810,99.09,62734.03,140.1,-0.10231,0.00013,2.51829]
[1780630449099,99.09,62731.04,140.1,-0.10269,0.00013,2.52496]
[1780630449594,99.09,62738.34,140.1,-0.10175,0.00013,2.50853]
[1780630452252,99.09,62739.0,140.1,-0.10166,0.00013,2.50699]
[1780630454978,99.09,62749.16,140.1,-0.10037,0.00013,2.48406]
[1780630455753,99.09,62749.16,140.1,-0.10037,0.00013,2.48406]
[1780630456905,99.08,62750.37,140.1,-0.10021,0.00013,2.48129]
[1780630456968,99.08,62753.21,140.1,-0.09985,0.00013,2.47492]
[1780630457863,99.08,62753.21,140.1,-0.09985,0.00013,2.47492]
[1780630457924,99.08,62739.94,140.1,-0.10153,0.00013,2.50454]
[1780630459107,99.08,62739.94,140.1,-0.10153,0.00013,2.50454]
[1780630460670,99.07,62740.46,140.1,-0.10142,0.00013,2.50273]
[1780630463714,99.06,62746.07,140.1,-0.1007,0.00013,2.48994]
[1780630465107,99.06,62739.49,140.1,-0.10153,0.00013,2.50461]
[1780630468751,99.04,62744.08,140.1,-0.10091,0.00013,2.49354]
[1780630469758,99.04,62751.98,140.1,-0.09991,0.00013,2.47583]
[1780630471314,99.04,62751.98,140.4,-0.09991,0.00013,2.47583]
[1780630471318,99.04,62751.98,140.4,-0.09991,0.00013,2.47583]
[1780630471327,99.04,62751.98,140.4,-0.09991,0.00013,2.47583]
[1780630470960,99.04,62755.58,140.4,-0.09945,0.00013,2.46776]
[1780630471654,99.04,62755.58,140.4,-0.09945,0.00013,2.46776]
[1780630471773,99.04,62758.12,140.4,-0.09872,0.00012,2.44992]
[1780630475342,99.03,62756.11,140.4,-0.09897,0.00012,2.45436]
[1780630475378,99.03,62756.11,140.4,-0.09897,0.00012,2.45436]
[1780630476271,99.03,62763.21,140.4,-0.09809,0.00012,2.43857]
[1780630477403,99.03,62763.27,140.4,-0.09808,0.00012,2.43843]
[1780630481018,99.04,62768.63,140.4,-0.09742,0.00012,2.4266]
[1780630481843,99.04,62772.82,140.4,-0.0969,0.00012,2.41734]
[1780630485872,99.04,62766.14,140.4,-0.09774,0.00012,2.4323]
[1780630491146,99.04,62765.28,140.4,-0.09785,0.00012,2.43432]
[1780630491915,99.04,62759.58,140.4,-0.09856,0.00012,2.44702]
[1780630492922,99.04,62753.7,140.4,-0.09929,0.00013,2.46012]
[1780630493929,99.04,62750.08,140.4,-0.09975,0.00013,2.46819]
[1780630498845,99.04,62751.23,140.4,-0.0996,0.00013,2.46552]
[1780630500432,99.04,62751.31,140.4,-0.09958,0.00013,2.4653]
[1780630500636,99.04,62751.31,140.4,-0.09958,0.00013,2.4653]
[1780630500982,99.04,62751.31,140.4,-0.09958,0.00013,2.4653]
[1780630500985,99.04,62748.48,140.4,-0.09994,0.00013,2.47158]
[1780630502761,99.04,62750.85,140.4,-0.09964,0.00013,2.46627]
[1780630504215,99.04,62750.94,140.4,-0.09963,0.00013,2.46603]
[1780630505976,99.04,62746.49,140.4,-0.10018,0.00013,2.47591]
[1780630505983,99.04,62746.49,140.4,-0.10018,0.00013,2.47591]
[1780630506952,99.04,62745.89,140.4,-0.10026,0.00013,2.47722]
[1780630506982,99.04,62745.89,140.4,-0.10026,0.00013,2.47722]
[1780630507033,99.04,62738.07,140.4,-0.10124,0.00013,2.49466]
[1780630508608,99.03,62738.43,140.4,-0.10119,0.00013,2.49381]
[1780630509236,99.03,62733.82,140.4,-0.10178,0.00013,2.50408]
[1780630510204,99.03,62733.82,140.4,-0.10178,0.00013,2.50408]
[1780630510888,99.03,62731.54,140.4,-0.10206,0.00013,2.50913]
[1780630511433,99.03,62731.54,140.4,-0.10206,0.00013,2.50913]
[1780630511507,99.03,62731.54,140.4,-0.10206,0.00013,2.50913]
[1780630512334,99.03,62715.66,140.4,-0.1041,0.00013,2.54478]
[1780630515107,99.02,62723.24,140.4,-0.10311,0.00013,2.52742]
[1780630517124,99.02,62728.9,140.4,-0.10237,0.00013,2.51453]
[1780630518344,99.02,62728.9,140.4,-0.10237,0.00013,2.51453]
[1780630518345,99.02,62728.9,140.4,-0.10237,0.00013,2.51453]
[1780630518130,99.02,62713.87,140.4,-0.10431,0.00013,2.54831]
[1780630521293,99.01,62711.26,140.4,-0.10464,0.00013,2.55407]
[1780630522161,99.01,62708.75,140.4,-0.10496,0.00013,2.5597]
[1780630523049,99.01,62708.75,140.4,-0.10496,0.00013,2.5597]
[1780630523167,99.01,62696.92,140.4,-0.10651,0.00013,2.58645]
[1780630524711,99.01,62695.09,140.4,-0.10675,0.00013,2.59055]
[1780630525188,99.01,62685.17,140.4,-0.10806,0.00013,2.61301]
[1780630525773,99.01,62685.17,140.4,-0.10806,0.00013,2.61301]
[1780630526337,99.0,62679.33,140.4,-0.10883,0.00013,2.62623]
[1780630526517,99.0,62679.33,140.4,-0.10883,0.00013,2.62623]
[1780630527273,99.0,62679.33,140.4,-0.10883,0.00013,2.62623]
[1780630527400,99.0,62662.91,140.4,-0.11104,0.00014,2.66366]
[1780630528193,99.0,62662.91,140.4,-0.11104,0.00014,2.66366]
[1780630528729,99.0,62663.11,140.4,-0.11101,0.00014,2.6632]
[1780630528778,99.0,62663.11,140.4,-0.11101,0.00014,2.6632]
[1780630528950,99.0,62663.11,140.4,-0.11101,0.00014,2.6632]
[1780630528955,99.0,62663.11,140.4,-0.11101,0.00014,2.6632]
[1780630529023,99.0,62663.11,140.4,-0.11101,0.00014,2.6632]
[1780630529216,99.0,62670.9,140.4,-0.10995,0.00013,2.64526]
[1780630529964,99.0,62670.9,140.4,-0.10995,0.00013,2.64526]
[1780630530223,98.99,62671.84,140.4,-0.10982,0.00013,2.64293]
[1780630531230,98.99,62672.85,140.4,-0.10924,0.00013,2.62809]
[1780630533244,98.98,62679.56,140.4,-0.10833,0.00013,2.61247]
[1780630533978,98.98,62679.56,140.4,-0.10833,0.00013,2.61247]
[1780630534367,98.97,62687.55,140.4,-0.10724,0.00013,2.59394]
[1780630535258,98.97,62692.53,140.4,-0.10658,0.00013,2.58262]
[1780630536404,98.97,62686.19,140.4,-0.1074,0.00013,2.59671]
[1780630537272,98.97,62682.9,140.4,-0.10784,0.00013,2.6042]
[1780630542391,98.95,62683.23,140.4,-0.10776,0.00013,2.60272]
[1780630544950,98.93,62680.24,140.4,-0.10811,0.00013,2.60879]
[1780630545169,98.93,62680.24,140.4,-0.10811,0.00013,2.60879]
[1780630545173,98.93,62680.24,140.4,-0.10811,0.00013,2.60879]
[1780630545328,98.93,62675.37,140.4,-0.10876,0.00013,2.6199]
[1780630546335,98.92,62672.88,140.4,-0.10909,0.00013,2.62541]
[1780630548455,98.92,62678.25,140.4,-0.10836,0.00013,2.613]
[1780630548456,98.92,62678.25,140.4,-0.10836,0.00013,2.613]
[1780630549356,98.92,62680.84,140.4,-0.10801,0.00013,2.60697]
[1780630550362,98.91,62675.04,140.4,-0.10878,0.00013,2.62009]
[1780630551370,98.91,62680.44,140.4,-0.10805,0.00013,2.60777]
[1780630552674,98.91,62682.03,140.4,-0.10783,0.00013,2.6039]
[1780630553384,98.9,62689.25,140.4,-0.10686,0.00013,2.58729]
[1780630554391,98.9,62706.16,140.4,-0.10462,0.00013,2.54878]
[1780630559427,98.89,62704.49,140.4,-0.10481,0.00013,2.55205]
[1780630561441,98.88,62698.63,140.4,-0.10557,0.00013,2.56511]
[1780630562448,98.88,62694.12,140.4,-0.10615,0.00013,2.57522]
[1780630564469,98.87,62703.68,140.4,-0.10488,0.00013,2.55326]
[1780630565476,98.87,62706.57,140.4,-0.1045,0.00013,2.54661]
[1780630566393,98.87,62706.57,140.4,-0.1045,0.00013,2.54661]
[1780630567490,98.86,62700.15,140.4,-0.10533,0.00013,2.56095]
[1780630568481,98.86,62700.15,140.4,-0.10533,0.00013,2.56095]
[1780630570511,98.85,62692.49,140.4,-0.10632,0.00013,2.57797]
[1780630570731,98.85,62692.49,140.4,-0.10632,0.00013,2.57797]
[1780630571518,98.85,62685.91,140.4,-0.10718,0.00013,2.59279]
[1780630572634,98.85,62685.9,140.4,-0.10717,0.00013,2.59265]
[1780630574490,98.84,62686.93,140.4,-0.10702,0.00013,2.59014]
[1780630574540,98.84,62683.75,140.4,-0.10744,0.00013,2.59722]
[1780630576913,98.83,62683.13,140.4,-0.1075,0.00013,2.5983]
[1780630576917,98.83,62683.13,140.4,-0.1075,0.00013,2.5983]
[1780630579228,98.82,62690.87,140.4,-0.10645,0.00013,2.58034]
[1780630583933,98.81,62690.94,140.7,-0.10641,0.00013,2.57958]
[1780630583946,98.81,62690.94,140.7,-0.10641,0.00013,2.57958]
[1780630583956,98.81,62690.94,140.7,-0.10641,0.00013,2.57958]
[1780630583968,98.81,62690.94,140.7,-0.10641,0.00013,2.57958]
[1780630584060,98.8,62690.93,140.7,-0.1064,0.00013,2.57946]
[1780630584615,98.8,62699.94,140.7,-0.10521,0.00013,2.55881]
[1780630585681,98.8,62699.94,140.7,-0.10521,0.00013,2.55881]
[1780630585781,98.79,62690.76,140.7,-0.10641,0.00013,2.57947]
[1780630587293,98.79,62690.76,140.7,-0.10641,0.00013,2.57947]
[1780630587302,98.79,62690.76,140.7,-0.10641,0.00013,2.57947]
[1780630587312,98.79,62690.76,140.7,-0.10641,0.00013,2.57947]
[1780630587326,98.79,62690.76,140.7,-0.10641,0.00013,2.57947]
[1780630587447,98.79,62688.27,140.7,-0.10672,0.00013,2.58479]
[1780630588366,98.79,62688.27,140.7,-0.10672,0.00013,2.58479]
[1780630588386,98.78,62680.76,140.7,-0.10771,0.00013,2.60176]
[1780630589108,98.78,62676.41,140.7,-0.10829,0.00013,2.61169]
[1780630591664,98.77,62675.3,140.7,-0.10799,0.00013,2.60159]
[1780630594150,98.77,62677.99,140.7,-0.10762,0.00013,2.59528]
[1780630595527,98.77,62677.99,140.7,-0.10762,0.00013,2.59528]
[1780630595692,98.77,62668.65,140.7,-0.10887,0.00013,2.61646]
[1780630597381,98.76,62664.68,140.7,-0.1094,0.00014,2.62547]
[1780630598607,98.76,62664.65,140.7,-0.1094,0.00014,2.62544]
[1780630603748,98.74,62663.61,140.7,-0.1095,0.00014,2.62714]
[1780630608958,98.73,62664.03,140.7,-0.10942,0.00014,2.62572]
[1780630609028,98.73,62664.03,140.7,-0.10942,0.00014,2.62572]
[1780630609087,98.73,62664.03,140.7,-0.10942,0.00014,2.62572]
[1780630609090,98.73,62664.03,140.7,-0.10942,0.00014,2.62572]
[1780630609139,98.73,62659.19,140.7,-0.11007,0.00014,2.6367]
[1780630609790,98.73,62652.24,140.7,-0.11101,0.00014,2.65261]
[1780630610638,98.73,62652.24,140.7,-0.11101,0.00014,2.65261]
[1780630610668,98.73,62652.24,140.7,-0.11101,0.00014,2.65261]
[1780630611050,98.73,62652.24,140.7,-0.11101,0.00014,2.65261]
[1780630614971,98.72,62651.96,140.7,-0.11103,0.00014,2.65289]
[1780630615961,98.71,62645.33,140.7,-0.11193,0.00014,2.66795]
[1780630618524,98.71,62645.18,140.7,-0.11194,0.00014,2.6682]
[1780630618537,98.71,62642.47,140.7,-0.1123,0.00014,2.67421]
[1780630619416,98.7,62645.25,140.7,-0.11191,0.00014,2.66768]
[1780630620906,98.7,62645.33,140.7,-0.1119,0.00014,2.66749]
[1780630621634,98.7,62644.62,140.7,-0.11199,0.00014,2.66901]
[1780630625902,98.69,62647.51,140.7,-0.11156,0.00014,2.66177]
[1780630627249,98.69,62647.51,140.7,-0.11156,0.00014,2.66177]
[1780630627273,98.69,62647.51,140.7,-0.11156,0.00014,2.66177]
[1780630627920,98.68,62655.78,140.7,-0.11041,0.00014,2.64253]
[1780630629262,98.68,62655.78,140.7,-0.11041,0.00014,2.64253]
[1780630629312,98.68,62655.78,140.7,-0.11041,0.00014,2.64253]
[1780630629437,98.67,62652.74,140.7,-0.11081,0.00014,2.64922]
[1780630630070,98.67,62652.74,140.7,-0.11081,0.00014,2.64922]
[1780630630300,98.67,62652.74,140.7,-0.11081,0.00014,2.64922]
[1780630631270,98.67,62652.53,140.7,-0.11084,0.00014,2.6497]
[1780630631835,98.67,62654.56,140.7,-0.11056,0.00014,2.64495]
[1780630632445,98.67,62665.15,140.7,-0.10911,0.00014,2.62056]
[1780630632829,98.67,62665.15,140.7,-0.10911,0.00014,2.62056]
[1780630633551,98.66,62675.66,140.7,-0.10768,0.00013,2.59608]
[1780630633962,98.66,62679.38,140.7,-0.10718,0.00013,2.58759]
[1780630635195,98.66,62679.38,140.7,-0.10718,0.00013,2.58759]
[1780630635984,98.65,62674.32,140.7,-0.10784,0.00013,2.59883]
[1780630636802,98.65,62674.32,140.7,-0.10784,0.00013,2.59883]
[1780630637194,98.65,62674.32,140.7,-0.10784,0.00013,2.59883]
[1780630638424,98.64,62671.81,140.7,-0.10815,0.00013,2.60425]
[1780630639371,98.64,62668.56,140.7,-0.10858,0.00013,2.61152]
[1780630640222,98.64,62668.56,140.7,-0.10858,0.00013,2.61152]
[1780630640275,98.63,62667.78,140.7,-0.10868,0.00013,2.61313]
[1780630641021,98.63,62661.55,140.7,-0.10951,0.00014,2.62732]
[1780630643328,98.63,62662.65,140.7,-0.10936,0.00014,2.6247]
[1780630643460,98.63,62662.65,140.7,-0.10936,0.00014,2.6247]
[1780630643561,98.62,62670.17,140.7,-0.10833,0.00013,2.60725]
[1780630643885,98.62,62670.17,140.7,-0.10833,0.00013,2.60725]
[1780630644042,98.62,62670.89,140.7,-0.10824,0.00013,2.6056]
[1780630645591,98.61,62673.3,140.7,-0.10789,0.00013,2.59967]
[1780630646398,98.61,62673.3,140.7,-0.10789,0.00013,2.59967]
[1780630646423,98.61,62671.09,140.7,-0.10818,0.00013,2.60473]
[1780630646657,98.61,62671.09,140.7,-0.10818,0.00013,2.60473]
[1780630647063,98.61,62664.3,140.7,-0.10909,0.00014,2.62008]
[1780630649775,98.6,62663.37,140.7,-0.1092,0.00014,2.62196]
[1780630650119,98.6,62656.38,140.7,-0.11014,0.00014,2.63787]
[1780630650658,98.6,62656.38,140.7,-0.11014,0.00014,2.63787]
[1780630651673,98.59,62650.82,140.7,-0.11046,0.00014,2.63809]
[1780630653055,98.58,62650.92,140.7,-0.11043,0.00014,2.63754]
[1780630653105,98.58,62637.91,140.7,-0.11222,0.00014,2.66751]
[1780630654562,98.58,62637.91,140.7,-0.11222,0.00014,2.66751]
[1780630654578,98.58,62637.91,140.7,-0.11222,0.00014,2.66751]
[1780630654131,98.58,62627.57,140.7,-0.11364,0.00014,2.69124]
[1780630655137,98.58,62623.02,140.7,-0.11427,0.00014,2.70158]
[1780630656267,98.58,62623.02,140.7,-0.11427,0.00014,2.70158]
[1780630656298,98.58,62623.02,140.7,-0.11427,0.00014,2.70158]
[1780630656340,98.57,62616.76,140.7,-0.11514,0.00014,2.71594]
[1780630656648,98.57,62616.76,140.7,-0.11514,0.00014,2.71594]
[1780630656698,98.57,62616.76,140.7,-0.11514,0.00014,2.71594]
[1780630657151,98.57,62609.18,140.7,-0.1162,0.00014,2.73339]
[1780630657758,98.57,62609.18,140.7,-0.1162,0.00014,2.73339]
[1780630658158,98.56,62599.01,140.7,-0.11764,0.00014,2.75689]
[1780630659003,98.56,62599.01,140.7,-0.11764,0.00014,2.75689]
[1780630659650,98.56,62599.01,140.7,-0.11764,0.00014,2.75689]
[1780630659165,98.56,62592.85,140.7,-0.11851,0.00014,2.77105]
[1780630660639,98.55,62595.19,140.7,-0.11815,0.00014,2.76512]
[1780630660730,98.55,62595.19,140.7,-0.11815,0.00014,2.76512]
[1780630661444,98.55,62595.19,140.7,-0.11815,0.00014,2.76512]
[1780630665144,98.53,62594.55,140.7,-0.1182,0.00014,2.76592]
[1780630665300,98.53,62594.55,140.7,-0.1182,0.00014,2.76592]
[1780630665449,98.53,62594.55,140.7,-0.1182,0.00014,2.76592]
[1780630666273,98.52,62589.72,140.7,-0.11887,0.00014,2.77674]
[1780630667074,98.52,62589.72,140.7,-0.11887,0.00014,2.77674]
[1780630669236,98.5,62585.21,140.7,-0.11948,0.00014,2.7866]
[1780630670371,98.5,62585.21,140.7,-0.11948,0.00014,2.7866]
[1780630671250,98.43,62590.68,140.7,-0.11853,0.00014,2.77128]
[1780630674066,98.37,62588.62,140.7,-0.11868,0.00014,2.77357]
[1780630674168,98.37,62588.62,140.7,-0.11868,0.00014,2.77357]
[1780630674185,98.37,62588.62,140.7,-0.11868,0.00014,2.77357]
[1780630674189,98.37,62588.62,140.7,-0.11868,0.00014,2.77357]
[1780630674257,98.37,62588.62,140.7,-0.11868,0.00014,2.77357]
[1780630674266,98.37,62588.62,140.7,-0.11868,0.00014,2.77357]
[1780630674459,98.36,62578.87,140.7,-0.12008,0.00015,2.79618]
[1780630675702,98.35,62576.88,140.7,-0.12035,0.00015,2.80062]
[1780630675729,98.35,62576.88,140.7,-0.12035,0.00015,2.80062]
[1780630675733,98.35,62576.88,140.7,-0.12035,0.00015,2.80062]
[1780630676284,98.3,62584.33,140.7,-0.11913,0.00014,2.78086]
[1780630678249,98.23,62583.82,140.7,-0.11905,0.00014,2.77953]
[1780630678416,98.23,62587.33,140.7,-0.11854,0.00014,2.7713]
[1780630679313,98.23,62587.33,140.7,-0.11854,0.00014,2.7713]
[1780630679657,98.11,62589.97,140.7,-0.11788,0.00014,2.76051]
[1780630680613,98.05,62592.65,140.7,-0.11736,0.00014,2.75192]
[1780630682588,97.99,62604.34,140.7,-0.11554,0.00014,2.72202]
[1780630682774,97.99,62604.34,140.7,-0.11554,0.00014,2.72202]
[1780630685348,97.97,62593.2,140.7,-0.1171,0.00014,2.74762]
[1780630687362,97.91,62597.4,140.7,-0.11634,0.00014,2.73523]
[1780630688677,97.84,62603.71,140.7,-0.11529,0.00014,2.7179]
[1780630690383,97.84,62598.14,140.7,-0.11607,0.00014,2.73072]
[1780630691390,97.83,62602.55,140.7,-0.11543,0.00014,2.72016]
[1780630693405,97.82,62607.55,140.7,-0.11469,0.00014,2.708]
[1780630694738,97.81,62607.66,140.7,-0.11466,0.00014,2.70752]
[1780630697404,97.8,62607.94,140.7,-0.11458,0.00014,2.70623]
[1780630697436,97.8,62597.92,140.7,-0.11601,0.00014,2.72968]
[1780630699450,97.79,62595.51,140.7,-0.11633,0.00014,2.73488]
[1780630703882,97.76,62596.25,140.7,-0.11617,0.00014,2.73221]
[1780630704485,97.76,62593.2,140.7,-0.11659,0.00014,2.73913]
[1780630704867,97.76,62593.2,140.7,-0.11659,0.00014,2.73913]
[1780630704899,97.76,62593.2,140.7,-0.11659,0.00014,2.73913]
[1780630705349,97.76,62593.2,140.7,-0.11659,0.00014,2.73913]
[1780630706100,97.75,62593.77,140.7,-0.11649,0.00014,2.73756]
[1780630706267,97.75,62593.77,140.7,-0.11649,0.00014,2.73756]
[1780630706457,97.75,62593.77,140.7,-0.11649,0.00014,2.73756]
[1780630706502,97.74,62606.01,140.7,-0.11473,0.00014,2.70865]
[1780630707144,97.74,62606.01,140.7,-0.11473,0.00014,2.70865]
[1780630708494,97.73,62605.93,140.7,-0.11472,0.00014,2.70836]
[1780630708516,97.73,62602.12,140.7,-0.11524,0.00014,2.71705]
[1780630711447,97.71,62600.0,140.7,-0.11552,0.00014,2.72154]
[1780630711537,97.71,62599.89,140.7,-0.11508,0.00014,2.70905]
[1780630713551,97.7,62602.45,140.7,-0.11469,0.00014,2.70258]
[1780630715022,97.69,62601.56,140.7,-0.1148,0.00014,2.70443]
[1780630715850,97.68,62601.93,140.7,-0.11474,0.00014,2.70333]
[1780630716101,97.68,62601.93,140.7,-0.11474,0.00014,2.70333]
[1780630716572,97.68,62593.74,140.7,-0.11589,0.00014,2.72229]
[1780630719593,97.66,62602.13,140.7,-0.11465,0.00014,2.70192]
[1780630719875,97.66,62602.13,140.7,-0.11465,0.00014,2.70192]
[1780630722614,97.64,62598.52,140.7,-0.11512,0.00014,2.70967]
[1780630723067,97.64,62598.52,140.7,-0.11512,0.00014,2.70967]
[1780630723165,97.64,62598.52,140.7,-0.11512,0.00014,2.70967]
[1780630723621,97.64,62589.1,140.7,-0.11646,0.00014,2.73154]
[1780630723943,97.64,62589.1,140.7,-0.11646,0.00014,2.73154]
[1780630724628,97.63,62585.47,140.7,-0.11697,0.00014,2.73984]
[1780630725214,97.63,62585.47,140.7,-0.11697,0.00014,2.73984]
[1780630725635,97.62,62590.27,140.7,-0.11626,0.00014,2.72832]
[1780630726642,97.62,62594.18,140.7,-0.11569,0.00014,2.71891]
[1780630727742,97.61,62587.78,140.7,-0.11659,0.00014,2.7337]
[1780630729664,97.6,62595.33,140.7,-0.11548,0.00014,2.7155]
[1780630732685,97.58,62591.34,140.7,-0.11601,0.00014,2.72417]
[1780630737424,97.56,62590.68,140.7,-0.11605,0.00014,2.72478]
[1780630738727,97.55,62582.37,140.7,-0.11722,0.00014,2.74385]
[1780630741009,97.53,62582.41,140.7,-0.11718,0.00014,2.74329]
[1780630741363,97.53,62582.41,140.7,-0.11718,0.00014,2.74329]
[1780630741748,97.48,62596.62,140.7,-0.115,0.00014,2.70756]
[1780630741981,97.48,62596.62,140.7,-0.115,0.00014,2.70756]
[1780630742865,97.47,62598.46,140.7,-0.11472,0.00014,2.70301]
[1780630744100,97.46,62597.53,140.7,-0.11484,0.00014,2.70495]
[1780630746783,97.45,62591.83,140.7,-0.11562,0.00014,2.71763]
[1780630748606,97.45,62591.83,140.7,-0.11562,0.00014,2.71763]
[1780630748797,97.43,62596.47,140.7,-0.11492,0.00014,2.70626]
[1780630749804,97.43,62599.9,140.7,-0.11442,0.00014,2.69798]
[1780630751818,97.42,62591.69,140.7,-0.11557,0.00014,2.71678]
[1780630752825,97.41,62582.83,140.7,-0.11683,0.00014,2.7374]
[1780630756854,97.39,62586.13,140.7,-0.11629,0.00014,2.72869]
[1780630760882,97.36,62590.52,140.7,-0.11561,0.00014,2.71742]
[1780630761889,97.36,62596.76,140.7,-0.1147,0.00014,2.70251]
[1780630764347,97.35,62598.07,140.7,-0.1145,0.00014,2.6992]
[1780630764784,97.35,62598.07,140.7,-0.1145,0.00014,2.6992]
[1780630765630,97.34,62597.09,140.7,-0.11462,0.00014,2.70127]
[1780630765731,97.33,62601.0,140.7,-0.11404,0.00014,2.69162]
[1780630767738,97.33,62601.93,140.7,-0.11391,0.00014,2.68943]
[1780630770873,97.3,62604.41,140.7,-0.11349,0.00014,2.6825]
[1780630771802,97.3,62604.41,140.7,-0.11349,0.00014,2.6825]
[1780630770952,97.3,62611.59,140.7,-0.11248,0.00014,2.66568]
[1780630772254,97.3,62611.59,140.7,-0.11248,0.00014,2.66568]
[1780630772719,97.24,62620.49,140.7,-0.11065,0.00014,2.63005]
[1780630773456,97.24,62620.49,140.7,-0.11065,0.00014,2.63005]
[1780630773553,97.24,62626.32,140.7,-0.10984,0.00014,2.61646]
[1780630774781,97.24,62630.45,140.7,-0.10926,0.00014,2.60657]
[1780630774980,97.24,62634.12,140.7,-0.10875,0.00014,2.59804]
[1780630776000,97.24,62634.12,140.7,-0.10875,0.00014,2.59804]
[1780630776735,97.23,62629.75,140.7,-0.10934,0.00014,2.60799]
[1780630776994,97.23,62621.35,140.7,-0.11051,0.00014,2.62756]
[1780630779008,97.23,62626.74,140.7,-0.10974,0.00014,2.61474]
[1780630781032,97.22,62624.21,140.7,-0.11008,0.00014,2.62038]
[1780630782039,97.22,62626.81,140.7,-0.10971,0.00014,2.6142]
[1780630787501,97.2,62626.44,140.7,-0.10973,0.00014,2.61457]
[1780630788585,97.2,62626.28,140.7,-0.10975,0.00014,2.61482]
[1780630789196,97.19,62629.9,140.7,-0.10923,0.00014,2.60615]
[1780630791386,97.19,62631.01,140.7,-0.10907,0.00014,2.60345]
[1780630791455,97.19,62631.01,140.7,-0.10907,0.00014,2.60345]
[1780630791535,97.19,62631.01,140.7,-0.10907,0.00014,2.60345]
[1780630791988,97.19,62631.65,140.7,-0.10898,0.00014,2.60185]
[1780630792185,97.19,62631.65,140.7,-0.10898,0.00014,2.60185]
[1780630792285,97.19,62631.65,140.7,-0.10898,0.00014,2.60185]
[1780630792597,97.19,62648.87,140.7,-0.10662,0.00014,2.56179]
[1780630793801,97.18,62651.8,140.7,-0.10621,0.00014,2.55486]
[1780630793938,97.18,62651.8,140.7,-0.10621,0.00014,2.55486]
[1780630795139,97.18,62652.49,140.7,-0.10612,0.00014,2.55327]
[1780630795141,97.18,62652.49,140.7,-0.10612,0.00014,2.55327]
[1780630797006,97.18,62652.83,140.7,-0.10607,0.00014,2.55241]
[1780630797060,97.18,62652.83,140.7,-0.10607,0.00014,2.55241]
[1780630797728,97.18,62652.83,140.7,-0.10607,0.00014,2.55241]
[1780630797736,97.18,62652.83,140.7,-0.10607,0.00014,2.55241]
[1780630797737,97.18,62652.83,140.7,-0.10607,0.00014,2.55241]
[1780630797745,97.18,62652.83,140.7,-0.10607,0.00014,2.55241]
[1780630797797,97.18,62655.41,140.7,-0.10571,0.00013,2.54629]
[1780630798151,97.18,62659.66,140.7,-0.10514,0.00013,2.53649]
[1780630799617,97.17,62665.2,140.7,-0.10439,0.00013,2.5236]
[1780630801078,97.17,62666.44,140.7,-0.10421,0.00013,2.52065]
[1780630801079,97.17,62666.44,140.7,-0.10421,0.00013,2.52065]
[1780630802209,97.17,62667.62,140.7,-0.10405,0.00013,2.51785]
[1780630802828,97.17,62674.1,140.7,-0.10318,0.00013,2.5028]
[1780630803981,97.16,62675.0,140.7,-0.10306,0.00013,2.50068]
[1780630804279,97.16,62680.29,140.7,-0.10236,0.00013,2.48856]
[1780630807005,97.16,62680.52,140.7,-0.10233,0.00013,2.48794]
[1780630807235,97.16,62672.0,140.7,-0.10345,0.00013,2.50745]
[1780630807878,97.16,62672.0,140.7,-0.10345,0.00013,2.50745]
[1780630808243,97.16,62676.35,140.7,-0.10287,0.00013,2.49744]
[1780630810269,97.16,62675.63,140.7,-0.10296,0.00013,2.49903]
[1780630811314,97.16,62675.82,140.7,-0.10294,0.00013,2.49854]
[1780630811342,97.16,62672.92,140.7,-0.10332,0.00013,2.50515]
[1780630812274,97.15,62689.35,140.7,-0.10115,0.00013,2.46737]
[1780630813775,97.15,62692.98,140.7,-0.10066,0.00013,2.4588]
[1780630814436,97.15,62692.98,140.7,-0.10066,0.00013,2.4588]
[1780630814800,97.15,62692.98,140.7,-0.10066,0.00013,2.4588]
[1780630814963,97.15,62692.34,140.7,-0.10074,0.00013,2.46026]
[1780630816302,97.14,62698.49,140.7,-0.09993,0.00013,2.44604]
[1780630818141,97.14,62697.47,140.7,-0.10006,0.00013,2.44827]
[1780630818826,97.13,62694.44,140.7,-0.10044,0.00013,2.455]
[1780630818893,97.13,62694.44,140.7,-0.10044,0.00013,2.455]
[1780630819324,97.13,62697.59,140.7,-0.10003,0.00013,2.44782]
[1780630820331,97.13,62703.49,140.7,-0.09926,0.00013,2.4343]
[1780630821021,97.13,62703.49,140.7,-0.09926,0.00013,2.4343]
[1780630826617,97.12,62703.58,140.7,-0.09923,0.00013,2.43374]
[1780630827388,97.12,62694.55,140.7,-0.10039,0.00013,2.45415]
[1780630831416,97.11,62696.96,140.7,-0.09963,0.00013,2.43599]
[1780630833430,97.11,62693.47,140.7,-0.10008,0.00013,2.44376]
[1780630833893,97.11,62693.47,140.7,-0.10008,0.00013,2.44376]
[1780630833894,97.11,62693.47,140.7,-0.10008,0.00013,2.44376]
[1780630833940,97.11,62693.47,140.7,-0.10008,0.00013,2.44376]
[1780630834436,97.1,62689.54,140.7,-0.10058,0.00013,2.45264]
[1780630839473,97.11,62688.4,140.7,-0.10074,0.00013,2.45535]
[1780630843040,97.11,62687.52,140.7,-0.10086,0.00013,2.4574]
[1780630843332,97.11,62687.52,140.7,-0.10086,0.00013,2.4574]
[1780630843738,97.11,62674.38,140.7,-0.10258,0.00013,2.48747]
[1780630844674,97.11,62666.63,140.7,-0.10361,0.00013,2.50527]
[1780630846619,97.11,62662.47,140.7,-0.10416,0.00013,2.51475]
[1780630850067,97.1,62664.44,140.7,-0.10389,0.00013,2.51001]
[1780630850555,97.1,62662.05,140.7,-0.1042,0.00013,2.51544]
[1780630851192,97.1,62662.05,140.7,-0.1042,0.00013,2.51544]
[1780630851562,97.1,62658.43,140.7,-0.10469,0.00013,2.52371]
[1780630852852,97.1,62658.43,140.7,-0.10469,0.00013,2.52371]
[1780630852569,97.1,62655.65,140.7,-0.10506,0.00013,2.53005]
[1780630853025,97.1,62655.65,140.7,-0.10506,0.00013,2.53005]
[1780630854021,97.09,62653.49,140.7,-0.10534,0.00013,2.53495]
[1780630854642,97.09,62653.49,140.7,-0.10534,0.00013,2.53495]
[1780630854678,97.09,62642.06,140.7,-0.10689,0.00014,2.5613]
[1780630855895,97.09,62642.06,140.7,-0.10689,0.00014,2.5613]
[1780630856599,97.09,62635.72,140.7,-0.10775,0.00014,2.57584]
[1780630858047,97.08,62635.64,140.7,-0.10775,0.00014,2.57595]
[1780630859619,97.08,62629.07,140.7,-0.10865,0.00014,2.59105]
[1780630861632,97.08,62631.26,140.7,-0.10833,0.00014,2.58575]
[1780630861652,97.08,62631.26,140.7,-0.10833,0.00014,2.58575]
[1780630864884,97.06,62625.55,140.7,-0.1091,0.00014,2.59861]
[1780630865661,97.06,62614.83,140.7,-0.11059,0.00014,2.62363]
[1780630868110,97.06,62614.48,140.7,-0.11062,0.00014,2.62417]
[1780630868549,97.06,62614.48,140.7,-0.11062,0.00014,2.62417]
[1780630868716,97.06,62614.48,140.7,-0.11062,0.00014,2.62417]
[1780630868896,97.06,62614.48,140.7,-0.11062,0.00014,2.62417]
[1780630868862,97.05,62611.85,140.7,-0.11097,0.00014,2.63]
[1780630869578,97.05,62611.85,140.7,-0.11097,0.00014,2.63]
[1780630869690,97.05,62603.23,140.7,-0.11219,0.00014,2.65019]
[1780630870024,97.05,62603.23,140.7,-0.11219,0.00014,2.65019]
[1780630871392,97.04,62603.54,140.7,-0.11212,0.00014,2.64918]
[1780630871394,97.04,62603.54,140.7,-0.11212,0.00014,2.64918]
[1780630871706,97.04,62593.4,140.7,-0.11356,0.00014,2.67299]
[1780630872537,97.04,62593.4,140.7,-0.11356,0.00014,2.67299]
[1780630872848,97.04,62589.99,140.7,-0.11404,0.00014,2.68084]
[1780630872921,97.04,62589.99,140.7,-0.11404,0.00014,2.68084]
[1780630873814,97.03,62601.69,140.7,-0.11236,0.00014,2.65315]
[1780630875730,97.03,62602.33,140.7,-0.11226,0.00014,2.65149]
[1780630875735,97.02,62606.25,140.7,-0.1117,0.00014,2.64214]
[1780630878533,97.02,62606.9,140.7,-0.11159,0.00014,2.64033]
[1780630878756,97.02,62612.74,140.7,-0.11077,0.00014,2.62665]
[1780630879763,97.01,62615.69,140.7,-0.11034,0.00014,2.61947]
[1780630881551,97.01,62616.8,140.7,-0.11018,0.00014,2.61675]
[1780630882677,97.0,62616.45,140.7,-0.11022,0.00014,2.61745]
[1780630882784,97.0,62612.06,140.7,-0.11084,0.00014,2.62771]
[1780630883791,97.0,62605.02,140.7,-0.11182,0.00014,2.64408]
[1780630883951,97.0,62605.02,140.7,-0.11182,0.00014,2.64408]
[1780630884615,97.0,62605.02,140.7,-0.11182,0.00014,2.64408]
[1780630884894,97.0,62602.33,140.7,-0.11219,0.00014,2.65025]
[1780630885392,97.0,62602.33,140.7,-0.11219,0.00014,2.65025]
[1780630885430,97.0,62602.33,140.7,-0.11219,0.00014,2.65025]
[1780630885873,97.0,62591.9,140.7,-0.11367,0.00014,2.67476]
[1780630886731,97.0,62591.9,140.7,-0.11367,0.00014,2.67476]
[1780630886830,96.99,62582.23,140.7,-0.11505,0.00014,2.69738]
[1780630888477,96.99,62581.89,140.7,-0.11509,0.00014,2.69808]
[1780630888844,96.99,62578.83,140.7,-0.11553,0.00014,2.70517]
[1780630890313,96.98,62579.74,140.7,-0.11539,0.00014,2.70288]
[1780630890403,96.98,62579.74,140.7,-0.11539,0.00014,2.70288]
[1780630890863,96.98,62587.19,140.7,-0.11432,0.00014,2.68531]
[1780630891250,96.98,62587.19,140.7,-0.11432,0.00014,2.68531]
[1780630891941,96.98,62590.44,140.7,-0.1134,0.00014,2.66494]
[1780630893193,96.97,62591.09,140.7,-0.11329,0.00014,2.6632]
[1780630893883,96.97,62591.49,140.7,-0.11323,0.00014,2.66206]
[1780630895966,96.97,62584.47,140.7,-0.11422,0.00014,2.67841]
[1780630896965,96.96,62580.24,140.7,-0.11482,0.00014,2.6883]
[1780630897911,96.96,62589.38,140.7,-0.1135,0.00014,2.66665]
[1780630898918,96.96,62592.19,140.7,-0.1131,0.00014,2.65992]
[1780630901990,96.95,62589.92,140.7,-0.1134,0.00014,2.66499]
[1780630901938,96.95,62581.17,140.7,-0.11466,0.00014,2.6856]
[1780630902164,96.95,62581.17,140.7,-0.11466,0.00014,2.6856]
[1780630902965,96.94,62571.95,140.7,-0.11598,0.00015,2.70707]
[1780630903514,96.94,62571.95,140.7,-0.11598,0.00015,2.70707]
[1780630903953,96.94,62564.4,140.7,-0.11706,0.00015,2.7247]
[1780630904007,96.94,62564.4,140.7,-0.11706,0.00015,2.7247]
[1780630904029,96.94,62564.4,140.7,-0.11706,0.00015,2.7247]
[1780630904960,96.94,62561.33,140.7,-0.11751,0.00015,2.73198]
[1780630906635,96.93,62563.39,140.7,-0.1172,0.00015,2.72691]
[1780630906973,96.93,62560.05,140.7,-0.11769,0.00015,2.73483]
[1780630907503,96.93,62560.05,140.7,-0.11769,0.00015,2.73483]
[1780630907997,96.93,62558.86,140.7,-0.11786,0.00015,2.73756]
[1780630909043,96.93,62558.86,140.7,-0.11786,0.00015,2.73756]
[1780630908989,96.92,62563.41,140.7,-0.11718,0.00015,2.72658]
[1780630909083,96.92,62563.41,140.7,-0.11718,0.00015,2.72658]
[1780630909996,96.86,62573.02,140.7,-0.11563,0.00015,2.70131]
[1780630911003,96.85,62575.41,140.7,-0.11526,0.00014,2.69542]
[1780630912013,96.85,62567.34,140.7,-0.11642,0.00015,2.71429]
[1780630912596,96.85,62567.34,140.7,-0.11642,0.00015,2.71429]
[1780630912614,96.85,62567.34,140.7,-0.11642,0.00015,2.71429]
[1780630913020,96.84,62563.36,140.7,-0.117,0.00015,2.72356]
[1780630913362,96.84,62563.36,140.7,-0.117,0.00015,2.72356]
[1780630914024,96.8,62570.64,140.7,-0.11583,0.00015,2.70461]
[1780630915031,96.8,62573.42,140.7,-0.11542,0.00015,2.69789]
[1780630917045,96.79,62571.08,140.7,-0.11574,0.00015,2.70315]
[1780630919684,96.78,62570.61,140.7,-0.11579,0.00015,2.70398]
[1780630919833,96.78,62570.61,140.7,-0.11579,0.00015,2.70398]
[1780630922081,96.77,62582.32,140.7,-0.11407,0.00014,2.67588]
[1780630922619,96.77,62582.32,140.7,-0.11407,0.00014,2.67588]
[1780630923088,96.77,62585.0,140.7,-0.11368,0.00014,2.66935]
[1780630924121,96.76,62580.53,140.7,-0.11431,0.00014,2.6797]
[1780630925533,96.76,62580.53,140.7,-0.11431,0.00014,2.6797]
[1780630925551,96.76,62585.75,140.7,-0.11355,0.00014,2.66719]
[1780630926115,96.75,62583.05,140.7,-0.11392,0.00014,2.67335]
[1780630927180,96.75,62583.05,140.7,-0.11392,0.00014,2.67335]
[1780630927190,96.75,62583.05,140.7,-0.11392,0.00014,2.67335]
[1780630927491,96.75,62583.05,140.7,-0.11392,0.00014,2.67335]
[1780630928056,96.74,62579.99,140.7,-0.11434,0.00014,2.68028]
[1780630928140,96.74,62579.99,140.7,-0.11434,0.00014,2.68028]
[1780630928335,96.74,62579.99,140.7,-0.11434,0.00014,2.68028]
[1780630928749,96.74,62579.99,140.7,-0.11434,0.00014,2.68028]
[1780630928775,96.74,62579.99,140.7,-0.11434,0.00014,2.68028]
[1780630929067,96.74,62565.59,140.7,-0.11643,0.00015,2.71435]
[1780630929503,96.74,62565.59,140.7,-0.11643,0.00015,2.71435]
[1780630929603,96.74,62554.89,140.7,-0.118,0.00015,2.73975]
[1780630930457,96.74,62542.87,140.7,-0.11978,0.00015,2.76831]
[1780630931150,96.74,62542.87,140.7,-0.11978,0.00015,2.76831]
[1780630931853,96.74,62542.87,140.7,-0.11978,0.00015,2.76831]
[1780630931863,96.74,62542.87,140.7,-0.11978,0.00015,2.76831]
[1780630933856,96.74,62544.35,140.7,-0.11954,0.00015,2.76453]
[1780630933942,96.73,62554.2,140.7,-0.11808,0.00015,2.74094]
[1780630934416,96.73,62549.38,140.7,-0.11878,0.00015,2.75227]
[1780630936289,96.73,62550.57,140.7,-0.1186,0.00015,2.74933]
[1780630936315,96.72,62561.01,140.7,-0.11705,0.00015,2.72439]
[1780630937455,96.72,62565.04,140.7,-0.11645,0.00015,2.7147]
[1780630938981,96.72,62565.04,140.7,-0.11645,0.00015,2.7147]
[1780630939076,96.72,62565.22,140.7,-0.11642,0.00015,2.71412]
[1780630939261,96.72,62565.22,140.7,-0.11642,0.00015,2.71412]
[1780630940087,96.72,62565.22,140.7,-0.11642,0.00015,2.71412]
[1780630939295,96.72,62566.37,140.7,-0.11625,0.00015,2.7114]
[1780630941274,96.71,62567.37,140.7,-0.1161,0.00015,2.70896]
[1780630943419,96.71,62568.14,140.7,-0.11598,0.00015,2.70701]
[1780630943894,96.71,62567.12,140.7,-0.11613,0.00015,2.70937]
[1780630944243,96.71,62570.74,140.7,-0.11559,0.00015,2.70064]
[1780630947512,96.7,62571.77,140.7,-0.11542,0.00015,2.69792]
[1780630947553,96.7,62571.77,140.7,-0.11542,0.00015,2.69792]
[1780630947624,96.7,62571.77,140.7,-0.11542,0.00015,2.69792]
[1780630947629,96.7,62571.77,140.7,-0.11542,0.00015,2.69792]
[1780630947631,96.7,62574.44,140.7,-0.11503,0.00014,2.69146]
[1780630949463,96.69,62575.67,140.7,-0.11484,0.00014,2.68842]
[1780630949646,96.69,62578.5,140.7,-0.11443,0.00014,2.6816]
[1780630951292,96.68,62579.23,140.7,-0.11386,0.00014,2.66705]
[1780630952806,96.68,62579.23,140.7,-0.11386,0.00014,2.66705]
[1780630953175,96.68,62579.06,140.7,-0.11388,0.00014,2.66735]
[1780630953177,96.68,62579.06,140.7,-0.11388,0.00014,2.66735]
[1780630953848,96.68,62563.98,140.7,-0.11606,0.00015,2.70295]
[1780630954333,96.68,62563.98,140.7,-0.11606,0.00015,2.70295]
[1780630954993,96.68,62563.98,140.7,-0.11606,0.00015,2.70295]
[1780630955092,96.68,62567.77,140.7,-0.11551,0.00015,2.69396]
[1780630955533,96.68,62567.77,140.7,-0.11551,0.00015,2.69396]
[1780630955624,96.68,62554.48,140.7,-0.11745,0.00015,2.72545]
[1780630956327,96.68,62562.81,140.7,-0.11623,0.00015,2.70562]
[1780630957334,96.67,62565.52,140.7,-0.11583,0.00015,2.69911]
[1780630959348,96.67,62553.0,140.7,-0.11766,0.00015,2.72873]
[1780630961545,96.67,62552.93,140.7,-0.11767,0.00015,2.72885]
[1780630961916,96.67,62552.93,140.7,-0.11767,0.00015,2.72885]
[1780630961961,96.67,62545.83,140.7,-0.11871,0.00015,2.74566]
[1780630962374,96.66,62536.31,140.7,-0.12013,0.00015,2.76827]
[1780630963951,96.66,62536.31,140.7,-0.12013,0.00015,2.76827]
[1780630965395,96.65,62540.51,140.7,-0.11947,0.00015,2.75785]
[1780630966786,96.65,62540.51,140.7,-0.11947,0.00015,2.75785]
[1780630967409,96.65,62536.56,140.7,-0.12005,0.00015,2.76701]
[1780630972444,96.63,62536.65,140.7,-0.11999,0.00015,2.76608]
[1780630973451,96.62,62540.49,140.7,-0.11941,0.00015,2.75676]
[1780630977479,96.61,62543.17,140.7,-0.11897,0.00015,2.74985]
[1780630978507,96.61,62543.17,140.7,-0.11897,0.00015,2.74985]
[1780630979504,96.61,62550.65,140.7,-0.11785,0.00015,2.73178]
[1780630980511,96.6,62547.02,140.7,-0.11838,0.00015,2.74031]
[1780630982525,96.6,62550.09,140.7,-0.11791,0.00015,2.73279]
[1780630984793,96.59,62550.3,140.7,-0.11788,0.00015,2.73218]
[1780630984828,96.59,62550.91,140.7,-0.11778,0.00015,2.73064]
[1780630985728,96.59,62560.21,140.7,-0.1164,0.00015,2.70834]
[1780630987101,96.59,62560.21,140.7,-0.1164,0.00015,2.70834]
[1780630987103,96.58,62562.4,140.7,-0.11606,0.00015,2.70281]
[1780630987617,96.58,62562.4,140.7,-0.11606,0.00015,2.70281]
[1780630987662,96.58,62554.83,140.7,-0.11717,0.00015,2.7208]
[1780630988898,96.58,62554.83,140.7,-0.11717,0.00015,2.7208]
[1780630988999,96.58,62552.54,140.7,-0.11751,0.00015,2.7262]
[1780630989546,96.58,62552.54,140.7,-0.11751,0.00015,2.7262]
[1780630989929,96.58,62552.54,140.7,-0.11751,0.00015,2.7262]
[1780630989965,96.58,62552.54,140.7,-0.11751,0.00015,2.7262]
[1780630989974,96.58,62556.25,140.7,-0.11695,0.00015,2.7173]
[1780630990530,96.58,62556.25,140.7,-0.11695,0.00015,2.7173]
[1780630990873,96.58,62556.25,140.7,-0.11695,0.00015,2.7173]
[1780630990882,96.57,62558.86,140.7,-0.11657,0.00015,2.71101]
[1780630991592,96.57,62544.98,140.7,-0.11861,0.00015,2.74397]
[1780630993648,96.57,62545.64,140.7,-0.11851,0.00015,2.74234]
[1780630993681,96.57,62543.32,140.7,-0.11885,0.00015,2.74776]
[1780630995845,96.56,62545.2,140.7,-0.11856,0.00015,2.74317]
[1780630996551,96.56,62544.08,140.7,-0.11872,0.00015,2.74572]
[1780630997109,96.56,62544.08,140.7,-0.11872,0.00015,2.74572]
[1780630996949,96.56,62540.69,140.7,-0.11922,0.00015,2.7537]
[1780630997807,96.56,62540.69,140.7,-0.11922,0.00015,2.7537]
[1780630997814,96.56,62540.69,140.7,-0.11922,0.00015,2.7537]
[1780630997920,96.56,62540.52,140.7,-0.11924,0.00015,2.754]
[1780630998314,96.56,62540.52,140.7,-0.11924,0.00015,2.754]
[1780630998641,96.55,62548.21,140.7,-0.11808,0.00015,2.73545]
[1780631001914,96.54,62552.49,140.7,-0.11741,0.00015,2.72468]
[1780631002896,96.54,62552.49,140.7,-0.11741,0.00015,2.72468]
[1780631002920,96.53,62548.81,140.7,-0.11795,0.00015,2.73325]
[1780631003866,96.53,62548.81,140.7,-0.11795,0.00015,2.73325]
[1780631004038,96.53,62548.81,140.7,-0.11795,0.00015,2.73325]
[1780631004133,96.52,62531.04,140.7,-0.12058,0.00015,2.77543]
[1780631004425,96.52,62531.04,140.7,-0.12058,0.00015,2.77543]
[1780631004677,96.52,62531.04,140.7,-0.12058,0.00015,2.77543]
[1780631005175,96.52,62531.04,140.7,-0.12058,0.00015,2.77543]
[1780631004989,96.52,62521.98,140.7,-0.12195,0.00015,2.79713]
[1780631005219,96.52,62521.98,140.7,-0.12195,0.00015,2.79713]
[1780631006123,96.52,62521.98,140.7,-0.12195,0.00015,2.79713]
[1780631006697,96.52,62512.86,140.7,-0.12332,0.00015,2.81868]
[1780631007489,96.52,62512.86,140.7,-0.12332,0.00015,2.81868]
[1780631008711,96.51,62524.14,140.7,-0.12158,0.00015,2.79122]
[1780631009718,96.5,62527.77,140.7,-0.12101,0.00015,2.7823]
[1780631010255,96.5,62527.77,140.7,-0.12101,0.00015,2.7823]
[1780631010729,96.5,62524.83,140.7,-0.12145,0.00015,2.78917]
[1780631011913,96.5,62524.83,140.7,-0.12145,0.00015,2.78917]
[1780631011942,96.49,62531.2,140.7,-0.12003,0.00015,2.76106]
[1780631012831,96.49,62531.2,140.7,-0.12003,0.00015,2.76106]
[1780631012967,96.49,62531.2,140.7,-0.12003,0.00015,2.76106]
[1780631012988,96.49,62531.2,140.7,-0.12003,0.00015,2.76106]
[1780631013034,96.49,62531.2,140.7,-0.12003,0.00015,2.76106]
[1780631013147,96.48,62539.78,140.7,-0.11872,0.00015,2.74025]
[1780631013751,96.48,62544.35,140.7,-0.11804,0.00015,2.72935]
[1780631014758,96.48,62539.84,140.7,-0.11871,0.00015,2.74]
[1780631015492,96.48,62539.84,140.7,-0.11871,0.00015,2.74]
[1780631015765,96.48,62536.2,140.7,-0.11925,0.00015,2.74861]
[1780631016774,96.48,62530.08,140.7,-0.12016,0.00015,2.76314]
[1780631017431,96.48,62530.08,140.7,-0.12016,0.00015,2.76314]
[1780631018050,96.48,62530.08,140.7,-0.12016,0.00015,2.76314]
[1780631018055,96.47,62532.85,140.7,-0.11973,0.00015,2.75639]
[1780631019858,96.47,62533.05,140.7,-0.1197,0.00015,2.75578]
[1780631019968,96.47,62533.05,140.7,-0.1197,0.00015,2.75578]
[1780631023918,96.46,62533.71,140.7,-0.11957,0.00015,2.75369]
[1780631027000,96.44,62540.0,140.7,-0.1186,0.00015,2.73816]
[1780631027593,96.44,62540.0,140.7,-0.1186,0.00015,2.73816]
[1780631028101,96.44,62540.0,140.7,-0.1186,0.00015,2.73816]
[1780631028145,96.44,62546.17,140.7,-0.11767,0.00015,2.72331]
[1780631028705,96.44,62546.17,140.7,-0.11767,0.00015,2.72331]
[1780631028866,96.44,62554.95,140.7,-0.11637,0.00015,2.7023]
[1780631030101,96.39,62558.3,140.7,-0.11578,0.00015,2.69266]
[1780631031416,96.39,62557.73,140.7,-0.11585,0.00015,2.69388]
[1780631031881,96.39,62557.73,140.7,-0.11585,0.00015,2.69388]
[1780631031887,96.39,62554.22,140.7,-0.11636,0.00015,2.70211]
[1780631033231,96.39,62554.22,140.7,-0.11636,0.00015,2.70211]
[1780631032894,96.39,62557.72,140.7,-0.11584,0.00015,2.69374]
[1780631034227,96.39,62557.72,140.7,-0.11584,0.00015,2.69374]
[1780631038454,96.38,62558.45,140.7,-0.11572,0.00015,2.6918]
[1780631039943,96.38,62554.82,140.7,-0.11625,0.00015,2.70036]
[1780631041344,96.38,62554.82,140.7,-0.11625,0.00015,2.70036]
[1780631041408,96.38,62554.82,140.7,-0.11625,0.00015,2.70036]
[1780631041226,96.38,62557.82,140.7,-0.11581,0.00015,2.69314]
[1780631042096,96.38,62578.05,140.7,-0.11287,0.00014,2.64516]
[1780631042501,96.38,62578.05,140.7,-0.11287,0.00014,2.64516]
[1780631042668,96.38,62578.05,140.7,-0.11287,0.00014,2.64516]
[1780631043214,96.38,62578.05,140.7,-0.11287,0.00014,2.64516]
[1780631043284,96.38,62578.05,140.7,-0.11287,0.00014,2.64516]
[1780631043237,96.35,62584.33,140.7,-0.11189,0.00014,2.62907]
[1780631043462,96.35,62584.33,140.7,-0.11189,0.00014,2.62907]
[1780631043973,96.34,62583.54,140.7,-0.112,0.00014,2.63087]
[1780631044320,96.34,62583.54,140.7,-0.112,0.00014,2.63087]
[1780631044967,96.34,62583.54,140.7,-0.112,0.00014,2.63087]
[1780631044980,96.34,62588.74,140.7,-0.11126,0.00014,2.61856]
[1780631046986,96.34,62590.26,140.7,-0.11103,0.00014,2.61484]
[1780631047163,96.34,62593.56,140.7,-0.11056,0.00014,2.60694]
[1780631048002,96.33,62596.25,140.7,-0.11017,0.00014,2.60049]
[1780631049141,96.33,62596.25,140.7,-0.11017,0.00014,2.60049]
[1780631050289,96.33,62591.34,140.7,-0.11085,0.00014,2.61185]
[1780631050792,96.33,62591.34,140.7,-0.11085,0.00014,2.61185]
[1780631051023,96.33,62589.47,140.7,-0.11111,0.00014,2.61617]
[1780631053556,96.33,62588.61,140.7,-0.11123,0.00014,2.61818]
[1780631056267,96.33,62589.39,140.7,-0.11112,0.00014,2.6163]
[1780631058065,96.32,62590.09,140.7,-0.11102,0.00014,2.61462]
[1780631058072,96.32,62583.44,140.7,-0.11197,0.00014,2.6303]
[1780631058560,96.32,62583.44,140.7,-0.11197,0.00014,2.6303]
[1780631059080,96.32,62579.76,140.7,-0.11249,0.00014,2.63899]
[1780631059764,96.32,62579.76,140.7,-0.11249,0.00014,2.63899]
[1780631060087,96.32,62579.7,140.7,-0.1125,0.00014,2.6391]
[1780631061094,96.32,62582.36,140.7,-0.11212,0.00014,2.63285]
[1780631061766,96.32,62582.36,140.7,-0.11212,0.00014,2.63285]
[1780631062065,96.32,62582.36,140.7,-0.11212,0.00014,2.63285]
[1780631062101,96.32,62583.47,140.7,-0.11197,0.00014,2.63027]
[1780631062307,96.32,62583.47,140.7,-0.11197,0.00014,2.63027]
[1780631062313,96.32,62583.47,140.7,-0.11197,0.00014,2.63027]
[1780631062340,96.32,62583.47,140.7,-0.11197,0.00014,2.63027]
[1780631063108,96.33,62595.12,140.7,-0.11031,0.00014,2.60284]
[1780631066252,96.32,62592.16,140.7,-0.11071,0.00014,2.60945]
[1780631071715,96.31,62589.05,140.7,-0.11068,0.00014,2.60372]
[1780631071734,96.31,62589.05,140.7,-0.11068,0.00014,2.60372]
[1780631071770,96.31,62589.05,140.7,-0.11068,0.00014,2.60372]
[1780631071919,96.31,62589.05,140.7,-0.11068,0.00014,2.60372]
[1780631072177,96.31,62582.73,140.7,-0.11158,0.00014,2.61863]
[1780631072753,96.31,62582.73,140.7,-0.11158,0.00014,2.61863]
[1780631072759,96.31,62582.73,140.7,-0.11158,0.00014,2.61863]
[1780631073269,96.31,62582.73,140.7,-0.11158,0.00014,2.61863]
[1780631073279,96.31,62582.3,140.7,-0.11165,0.00014,2.61971]
[1780631074373,96.31,62582.48,140.7,-0.11162,0.00014,2.61929]
[1780631075198,96.31,62581.14,140.7,-0.11181,0.00014,2.62243]
[1780631075492,96.31,62581.14,140.7,-0.11181,0.00014,2.62243]
[1780631076205,96.31,62576.06,140.7,-0.11255,0.00014,2.63457]
[1780631078233,96.31,62582.96,140.7,-0.11156,0.00014,2.61831]
[1780631078871,96.31,62582.96,140.7,-0.11156,0.00014,2.61831]
[1780631079277,96.31,62583.92,140.7,-0.11143,0.00014,2.61609]
[1780631079536,96.31,62583.92,140.7,-0.11143,0.00014,2.61609]
[1780631080283,96.31,62584.01,140.7,-0.11141,0.00014,2.61585]
[1780631081290,96.31,62586.65,140.7,-0.11104,0.00014,2.6097]
[1780631081626,96.31,62586.65,140.7,-0.11104,0.00014,2.6097]
[1780631081692,96.31,62586.65,140.7,-0.11104,0.00014,2.6097]
[1780631082297,96.31,62588.99,140.7,-0.11071,0.00014,2.60425]
[1780631082339,96.31,62588.99,140.7,-0.11071,0.00014,2.60425]
[1780631082513,96.31,62588.99,140.7,-0.11071,0.00014,2.60425]
[1780631082763,96.31,62588.99,140.7,-0.11071,0.00014,2.60425]
[1780631084054,96.31,62590.63,140.7,-0.11048,0.00014,2.60038]
[1780631084887,96.32,62591.88,140.7,-0.1103,0.00014,2.59744]
[1780631085318,96.32,62596.17,140.7,-0.10969,0.00014,2.58736]
[1780631085617,96.32,62596.17,140.7,-0.10969,0.00014,2.58736]
[1780631085676,96.32,62596.17,140.7,-0.10969,0.00014,2.58736]
[1780631086039,96.32,62596.17,140.7,-0.10969,0.00014,2.58736]
[1780631086215,96.32,62596.17,140.7,-0.10969,0.00014,2.58736]
[1780631086325,96.32,62608.98,140.7,-0.10789,0.00014,2.55732]
[1780631086473,96.32,62608.98,140.7,-0.10789,0.00014,2.55732]
[1780631086505,96.32,62608.98,140.7,-0.10789,0.00014,2.55732]
[1780631087332,96.32,62605.41,140.7,-0.10839,0.00014,2.56565]
[1780631087496,96.32,62605.41,140.7,-0.10839,0.00014,2.56565]
[1780631088339,96.32,62600.94,140.7,-0.10902,0.00014,2.57619]
[1780631088564,96.32,62600.94,140.7,-0.10902,0.00014,2.57619]
[1780631089346,96.31,62603.22,140.7,-0.1087,0.00014,2.57078]
[1780631091360,96.31,62600.58,140.7,-0.10906,0.00014,2.57686]
[1780631095116,96.31,62598.82,140.7,-0.1093,0.00014,2.5808]
[1780631095765,96.31,62599.17,140.7,-0.10925,0.00014,2.5799]
[1780631096042,96.31,62599.17,140.7,-0.10925,0.00014,2.5799]
[1780631096347,96.31,62599.17,140.7,-0.10925,0.00014,2.5799]
[1780631096282,96.31,62599.19,140.7,-0.10924,0.00014,2.57989]
[1780631101524,96.31,62606.57,140.7,-0.10822,0.00014,2.56275]
[1780631102439,96.31,62600.11,140.7,-0.10912,0.00014,2.5779]
[1780631103446,96.31,62596.65,140.7,-0.10962,0.00014,2.58613]
[1780631108482,96.32,62596.65,140.7,-0.10963,0.00014,2.58628]
[1780631110279,96.32,62596.65,140.7,-0.10963,0.00014,2.58628]
[1780631110438,96.32,62597.0,140.7,-0.10958,0.00014,2.58551]
[1780631110514,96.32,62597.0,140.7,-0.10958,0.00014,2.58551]
[1780631110937,96.32,62597.0,140.7,-0.10958,0.00014,2.58551]
[1780631110999,96.32,62597.0,140.7,-0.10958,0.00014,2.58551]
[1780631111069,96.32,62590.91,140.7,-0.11044,0.00014,2.59984]
[1780631111647,96.32,62595.16,140.7,-0.10984,0.00014,2.58987]
[1780631114802,96.32,62594.54,140.7,-0.10993,0.00014,2.59135]
[1780631114884,96.32,62598.51,140.7,-0.10937,0.00014,2.58204]
[1780631118552,96.32,62603.22,140.7,-0.10872,0.00014,2.5711]
[1780631119559,96.32,62600.87,140.7,-0.10905,0.00014,2.57665]
[1780631120508,96.32,62600.87,140.7,-0.10905,0.00014,2.57665]
[1780631120566,96.32,62597.51,140.7,-0.10953,0.00014,2.58459]
[1780631121573,96.32,62601.09,140.7,-0.10902,0.00014,2.57616]
[1780631124175,96.32,62604.36,140.7,-0.10856,0.00014,2.56844]
[1780631124594,96.32,62607.3,140.7,-0.10815,0.00014,2.56154]
[1780631126741,96.32,62616.13,140.7,-0.10692,0.00014,2.54087]
[1780631128622,96.32,62613.64,140.7,-0.10726,0.00014,2.54674]
[1780631129541,96.32,62613.64,140.7,-0.10726,0.00014,2.54674]
[1780631130071,96.32,62613.64,140.7,-0.10726,0.00014,2.54674]
[1780631131643,96.33,62612.22,140.7,-0.10702,0.00014,2.53758]
[1780631135670,96.33,62609.42,140.7,-0.10742,0.00014,2.54428]
[1780631136678,96.33,62607.05,140.7,-0.10776,0.00014,2.54986]
[1780631137685,96.33,62616.11,140.7,-0.1065,0.00014,2.52871]
[1780631140417,96.33,62616.68,140.7,-0.10642,0.00014,2.52739]
[1780631140487,96.33,62616.68,140.7,-0.10642,0.00014,2.52739]
[1780631140644,96.33,62617.06,140.7,-0.10637,0.00014,2.52656]
[1780631141321,96.33,62617.06,140.7,-0.10637,0.00014,2.52656]
[1780631141393,96.33,62624.36,140.7,-0.10537,0.00014,2.5096]
[1780631142236,96.33,62624.36,140.7,-0.10537,0.00014,2.5096]
[1780631142359,96.33,62635.49,140.7,-0.10384,0.00014,2.48373]
[1780631142831,96.33,62635.49,140.7,-0.10384,0.00014,2.48373]
[1780631143092,96.33,62635.49,140.7,-0.10384,0.00014,2.48373]
[1780631143147,96.33,62635.49,140.7,-0.10384,0.00014,2.48373]
[1780631143312,96.34,62647.28,140.7,-0.10225,0.00013,2.45647]
[1780631143738,96.34,62656.42,140.7,-0.10103,0.00013,2.43546]
[1780631146443,96.34,62658.33,140.7,-0.10078,0.00013,2.43117]
[1780631146544,96.34,62657.48,140.7,-0.1009,0.00013,2.43326]
[1780631147430,96.35,62650.74,140.7,-0.10182,0.00013,2.44908]
[1780631148688,96.35,62651.74,140.7,-0.10169,0.00013,2.44678]
[1780631149050,96.35,62651.74,140.7,-0.10169,0.00013,2.44678]
[1780631149114,96.35,62656.74,140.7,-0.10103,0.00013,2.43537]
[1780631150384,96.35,62664.2,140.7,-0.10004,0.00013,2.41825]
[1780631151397,96.36,62666.8,140.7,-0.0997,0.00013,2.4124]
[1780631151905,96.36,62666.8,140.7,-0.0997,0.00013,2.4124]
[1780631152357,96.36,62666.8,140.7,-0.0997,0.00013,2.4124]
[1780631152383,96.36,62662.68,140.7,-0.10025,0.00013,2.42193]
[1780631152821,96.36,62662.68,140.7,-0.10025,0.00013,2.42193]
[1780631153399,96.36,62669.76,140.7,-0.09932,0.00013,2.40575]
[1780631153811,96.36,62663.26,140.7,-0.10018,0.00013,2.42066]
[1780631155825,96.36,62668.62,140.7,-0.09948,0.00013,2.40852]
[1780631156832,96.37,62673.51,140.7,-0.09884,0.00013,2.39739]
[1780631158402,96.37,62673.51,140.7,-0.09884,0.00013,2.39739]
[1780631161345,96.37,62675.0,140.7,-0.09866,0.00013,2.39426]
[1780631161830,96.38,62676.36,140.7,-0.09849,0.00013,2.39126]
[1780631162391,96.38,62676.36,140.7,-0.09849,0.00013,2.39126]
[1780631162458,96.38,62688.22,140.7,-0.09695,0.00013,2.36432]
[1780631163332,96.38,62688.22,140.7,-0.09695,0.00013,2.36432]
[1780631163399,96.38,62688.22,140.7,-0.09695,0.00013,2.36432]
[1780631163432,96.38,62716.44,140.7,-0.09336,0.00013,2.30059]
[1780631163628,96.38,62716.44,140.7,-0.09336,0.00013,2.30059]
[1780631163699,96.38,62716.44,140.7,-0.09336,0.00013,2.30059]
[1780631164165,96.38,62716.44,140.7,-0.09336,0.00013,2.30059]
[1780631164203,96.38,62716.44,140.7,-0.09336,0.00013,2.30059]
[1780631164273,96.38,62716.44,140.7,-0.09336,0.00013,2.30059]
[1780631164393,96.38,62729.94,140.7,-0.09169,0.00012,2.27046]
[1780631165101,96.38,62729.94,140.7,-0.09169,0.00012,2.27046]
[1780631165281,96.38,62729.94,140.7,-0.09169,0.00012,2.27046]
[1780631167103,96.39,62729.63,140.7,-0.09175,0.00012,2.27158]
[1780631168079,96.4,62731.8,140.7,-0.09149,0.00012,2.26689]
[1780631171019,96.41,62729.63,140.7,-0.09179,0.00012,2.27227]
[1780631171060,96.42,62719.64,140.7,-0.09304,0.00013,2.29485]
[1780631172760,96.42,62720.65,140.7,-0.09293,0.00013,2.29275]
[1780631173093,96.42,62720.65,140.7,-0.09293,0.00013,2.29275]
[1780631173195,96.42,62720.65,140.7,-0.09293,0.00013,2.29275]
[1780631173330,96.42,62720.65,140.7,-0.09293,0.00013,2.29275]
[1780631173346,96.42,62720.65,140.7,-0.09293,0.00013,2.29275]
[1780631173486,96.42,62720.65,140.7,-0.09293,0.00013,2.29275]
[1780631173430,96.42,62716.99,140.7,-0.09339,0.00013,2.30112]
[1780631174442,96.44,62694.56,140.7,-0.09627,0.00013,2.35227]
[1780631174824,96.44,62694.56,140.7,-0.09627,0.00013,2.35227]
[1780631175499,96.44,62686.94,140.7,-0.09725,0.00013,2.36958]
[1780631176448,96.44,62675.38,140.7,-0.09876,0.00013,2.39611]
[1780631176985,96.44,62672.09,140.7,-0.0992,0.00013,2.40377]
[1780631177995,96.45,62669.7,140.7,-0.09952,0.00013,2.40934]
[1780631180021,96.45,62672.75,140.7,-0.09913,0.00013,2.40253]
[1780631181022,96.45,62670.34,140.7,-0.09945,0.00013,2.40812]
[1780631182508,96.46,62667.86,140.7,-0.09979,0.00013,2.41397]
[1780631183629,96.46,62667.29,140.7,-0.09987,0.00013,2.41535]
[1780631186362,96.46,62664.33,140.7,-0.10026,0.00013,2.42221]
[1780631188074,96.46,62669.2,140.7,-0.09963,0.00013,2.41125]
[1780631190272,96.47,62669.12,140.7,-0.09964,0.00013,2.4115]
[1780631190368,96.47,62661.82,140.7,-0.10062,0.00013,2.4284]
[1780631190582,96.47,62661.82,140.7,-0.10062,0.00013,2.4284]
[1780631191509,96.47,62661.82,140.7,-0.10062,0.00013,2.4284]
[1780631192102,96.47,62654.08,140.7,-0.10122,0.00013,2.43386]
[1780631194469,96.48,62652.17,140.7,-0.10148,0.00013,2.4384]
[1780631194515,96.48,62652.32,140.7,-0.10147,0.00013,2.43819]
[1780631194608,96.48,62652.32,140.7,-0.10147,0.00013,2.43819]
[1780631195487,96.48,62668.19,140.7,-0.09937,0.00013,2.40193]
[1780631196102,96.48,62668.19,140.7,-0.09937,0.00013,2.40193]
[1780631196300,96.48,62676.42,140.7,-0.09829,0.00013,2.38312]
[1780631196552,96.48,62676.42,140.7,-0.09829,0.00013,2.38312]
[1780631197138,96.49,62683.47,140.7,-0.09738,0.00013,2.36715]
[1780631199258,96.49,62684.44,140.7,-0.09726,0.00013,2.36506]
[1780631200348,96.49,62685.91,140.7,-0.09708,0.00013,2.36185]
[1780631200434,96.49,62685.91,140.7,-0.09708,0.00013,2.36185]
[1780631200857,96.5,62687.72,140.7,-0.09685,0.00013,2.35788]
[1780631201452,96.5,62703.95,140.7,-0.09479,0.00013,2.32144]
[1780631204187,96.51,62717.4,140.7,-0.09312,0.00013,2.29158]
[1780631204920,96.51,62717.4,140.7,-0.09312,0.00013,2.29158]
[1780631205194,96.52,62722.38,140.7,-0.0925,0.00012,2.28063]
[1780631206050,96.52,62722.38,140.7,-0.0925,0.00012,2.28063]
[1780631206201,96.53,62726.66,140.7,-0.09199,0.00012,2.2713]
[1780631207352,96.53,62726.66,140.7,-0.09199,0.00012,2.2713]
[1780631207371,96.53,62722.46,140.7,-0.09252,0.00012,2.28094]
[1780631208215,96.54,62719.73,140.7,-0.09288,0.00013,2.2873]
[1780631210206,96.54,62720.28,140.7,-0.09282,0.00013,2.28632]
[1780631212243,96.56,62715.33,140.7,-0.09348,0.00013,2.29816]
[1780631212843,96.56,62715.33,140.7,-0.09348,0.00013,2.29816]
[1780631215626,96.58,62712.79,140.7,-0.09384,0.00013,2.30459]
[1780631218786,96.6,62713.49,140.7,-0.09379,0.00013,2.30372]
[1780631218804,96.6,62713.49,140.7,-0.09379,0.00013,2.30372]
[1780631219292,96.6,62729.09,140.7,-0.09185,0.00012,2.26901]
[1780631220133,96.6,62729.09,140.7,-0.09185,0.00012,2.26901]
[1780631220571,96.6,62729.09,140.7,-0.09185,0.00012,2.26901]
[1780631220811,96.61,62731.05,140.7,-0.09162,0.00012,2.26487]
[1780631221139,96.61,62731.05,140.7,-0.09162,0.00012,2.26487]
[1780631221307,96.61,62723.34,140.7,-0.0926,0.00012,2.28234]
[1780631222947,96.62,62723.22,140.7,-0.09262,0.00012,2.28285]
[1780631223322,96.63,62720.47,140.7,-0.09298,0.00013,2.28925]
[1780631224331,96.63,62724.08,140.7,-0.09254,0.00012,2.28132]
[1780631226343,96.67,62717.39,140.7,-0.09347,0.00013,2.29794]
[1780631228357,96.73,62727.07,140.7,-0.0924,0.00012,2.27895]
[1780631229364,96.76,62732.11,140.7,-0.09184,0.00012,2.26889]
[1780631229927,96.76,62732.11,140.7,-0.09184,0.00012,2.26889]
[1780631229932,96.76,62732.11,140.7,-0.09184,0.00012,2.26889]
[1780631231046,96.8,62734.37,140.7,-0.09164,0.00012,2.26535]
[1780631231333,96.8,62734.37,140.7,-0.09164,0.00012,2.26535]
[1780631231513,96.8,62734.37,140.7,-0.09164,0.00012,2.26535]
[1780631231532,96.8,62734.37,140.7,-0.09164,0.00012,2.26535]
[1780631231991,96.84,62734.72,140.7,-0.09169,0.00012,2.26619]
[1780631232068,96.84,62734.72,140.7,-0.09169,0.00012,2.26619]
[1780631232221,96.84,62734.72,140.7,-0.09169,0.00012,2.26619]
[1780631232259,96.84,62734.72,140.7,-0.09169,0.00012,2.26619]
[1780631232501,96.88,62751.36,140.7,-0.08974,0.00012,2.23096]
[1780631233466,96.88,62751.36,140.7,-0.08974,0.00012,2.23096]
[1780631233523,96.92,62741.96,140.7,-0.09098,0.00012,2.25342]
[1780631233650,96.92,62741.96,140.7,-0.09098,0.00012,2.25342]
[1780631233669,96.92,62741.96,140.7,-0.09098,0.00012,2.25342]
[1780631234401,96.92,62724.62,140.7,-0.09313,0.00012,2.29215]
[1780631236346,96.97,62725.26,140.7,-0.09315,0.00012,2.29257]
[1780631236514,96.97,62725.26,140.7,-0.09315,0.00012,2.29257]
[1780631236560,97.0,62717.73,140.7,-0.09417,0.00013,2.31065]
[1780631236610,97.0,62717.73,140.7,-0.09417,0.00013,2.31065]
[1780631237004,97.0,62717.73,140.7,-0.09417,0.00013,2.31065]
[1780631237347,97.0,62717.73,140.7,-0.09417,0.00013,2.31065]
[1780631237421,97.03,62697.95,140.7,-0.09675,0.00013,2.35636]
[1780631237936,97.03,62697.95,140.7,-0.09675,0.00013,2.35636]
[1780631240442,97.05,62695.12,140.7,-0.09715,0.00013,2.3634]
[1780631242462,97.05,62700.64,140.7,-0.09645,0.00013,2.35121]
[1780631242685,97.05,62700.64,140.7,-0.09645,0.00013,2.35121]
[1780631243469,97.05,62704.63,140.7,-0.09595,0.00013,2.34225]
[1780631243640,97.05,62704.63,140.7,-0.09595,0.00013,2.34225]
[1780631243901,97.05,62704.63,140.7,-0.09595,0.00013,2.34225]
[1780631244251,97.05,62704.63,140.7,-0.09595,0.00013,2.34225]
[1780631244461,97.05,62704.63,140.7,-0.09595,0.00013,2.34225]
[1780631244484,97.05,62704.63,140.7,-0.09595,0.00013,2.34225]
[1780631244511,97.05,62714.99,140.7,-0.09463,0.00013,2.31897]
[1780631245483,97.06,62725.57,140.7,-0.09331,0.00012,2.29533]
[1780631245653,97.06,62725.57,140.7,-0.09331,0.00012,2.29533]
[1780631246259,97.06,62725.57,140.7,-0.09331,0.00012,2.29533]
[1780631246490,97.06,62740.65,140.7,-0.09144,0.00012,2.26176]
[1780631247497,97.06,62743.59,140.7,-0.09108,0.00012,2.25533]
[1780631251525,97.07,62745.44,140.7,-0.09045,0.00012,2.2393]
[1780631252532,97.07,62742.68,140.7,-0.09079,0.00012,2.24551]
[1780631253400,97.07,62742.68,140.7,-0.09079,0.00012,2.24551]
[1780631253539,97.07,62738.04,140.7,-0.09136,0.00012,2.25588]
[1780631254546,97.07,62734.52,140.7,-0.0918,0.00012,2.26377]
[1780631256561,97.08,62726.83,140.7,-0.09276,0.00012,2.281]
[1780631257836,97.08,62727.44,140.7,-0.09269,0.00012,2.27968]
[1780631258575,97.08,62724.1,140.7,-0.09311,0.00012,2.28717]
[1780631259112,97.08,62724.1,140.7,-0.09311,0.00012,2.28717]
[1780631259582,97.08,62717.7,140.7,-0.09392,0.00013,2.30161]
[1780631260023,97.08,62717.7,140.7,-0.09392,0.00013,2.30161]
[1780631260479,97.08,62717.7,140.7,-0.09392,0.00013,2.30161]
[1780631260489,97.08,62717.7,140.7,-0.09392,0.00013,2.30161]
[1780631260542,97.08,62717.7,140.7,-0.09392,0.00013,2.30161]
[1780631260589,97.08,62711.04,140.7,-0.09477,0.00013,2.31665]
[1780631260721,97.08,62711.04,140.7,-0.09477,0.00013,2.31665]
[1780631260757,97.08,62711.04,140.7,-0.09477,0.00013,2.31665]
[1780631261297,97.08,62711.04,140.7,-0.09477,0.00013,2.31665]
[1780631261336,97.08,62711.04,140.7,-0.09477,0.00013,2.31665]
[1780631261429,97.08,62711.04,140.7,-0.09477,0.00013,2.31665]
[1780631261548,97.08,62711.04,140.7,-0.09477,0.00013,2.31665]
[1780631261596,97.09,62690.34,140.7,-0.09742,0.00013,2.36347]
[1780631262611,97.09,62692.9,140.7,-0.0971,0.00013,2.35781]
[1780631262806,97.09,62692.9,140.7,-0.0971,0.00013,2.35781]
[1780631264347,97.1,62691.7,140.7,-0.09726,0.00013,2.36066]
[1780631264446,97.1,62691.7,140.7,-0.09726,0.00013,2.36066]
[1780631265757,97.1,62691.95,140.7,-0.09724,0.00013,2.36023]
[1780631265887,97.1,62691.95,140.7,-0.09724,0.00013,2.36023]
[1780631266181,97.1,62691.95,140.7,-0.09724,0.00013,2.36023]
[1780631266239,97.1,62691.95,140.7,-0.09724,0.00013,2.36023]
[1780631266252,97.1,62691.95,140.7,-0.09724,0.00013,2.36023]
[1780631266481,97.1,62691.95,140.7,-0.09724,0.00013,2.36023]
[1780631266624,97.1,62691.95,140.7,-0.09724,0.00013,2.36023]
[1780631266521,97.1,62695.74,140.7,-0.09676,0.00013,2.3518]
[1780631266911,97.1,62698.51,140.7,-0.0964,0.00013,2.34556]
[1780631269313,97.11,62696.83,140.7,-0.09663,0.00013,2.34948]
[1780631269640,97.11,62696.83,140.7,-0.09663,0.00013,2.34948]
[1780631269769,97.11,62696.83,140.7,-0.09663,0.00013,2.34948]
[1780631271303,97.11,62714.86,140.7,-0.09435,0.00013,2.30926]
[1780631273161,97.12,62718.73,140.7,-0.09387,0.00013,2.30081]
[1780631273721,97.12,62728.72,140.7,-0.09262,0.00012,2.27852]
[1780631278756,97.14,62729.8,140.7,-0.09254,0.00012,2.27698]
[1780631281777,97.15,62727.38,140.7,-0.09286,0.00012,2.28284]
[1780631283062,97.15,62723.36,140.7,-0.09337,0.00013,2.29196]
[1780631285809,97.16,62731.33,140.7,-0.0924,0.00012,2.27462]
[1780631286816,97.17,62734.85,140.7,-0.09198,0.00012,2.26692]
[1780631289837,97.18,62730.51,140.7,-0.09254,0.00012,2.27707]
[1780631293624,97.19,62733.79,140.7,-0.09216,0.00012,2.27026]
[1780631294189,97.2,62747.15,140.7,-0.09053,0.00012,2.24083]
[1780631296309,97.21,62744.59,140.7,-0.09086,0.00012,2.24686]
[1780631296886,97.21,62741.68,140.7,-0.09123,0.00012,2.25351]
[1780631298900,97.22,62734.11,140.7,-0.09218,0.00012,2.27069]
[1780631303935,97.24,62734.27,140.7,-0.09221,0.00012,2.27118]
[1780631306562,97.25,62737.66,140.7,-0.09181,0.00012,2.26399]
[1780631310984,97.27,62734.24,140.7,-0.09228,0.00012,2.27246]
[1780631312638,97.28,62734.07,140.7,-0.09188,0.00012,2.26069]
[1780631312951,97.28,62734.07,140.7,-0.09188,0.00012,2.26069]
[1780631312998,97.28,62723.23,140.7,-0.09324,0.00013,2.28494]
[1780631313948,97.28,62723.23,140.7,-0.09324,0.00013,2.28494]
[1780631316261,97.29,62709.45,140.7,-0.095,0.00013,2.31617]
[1780631317027,97.29,62704.01,140.7,-0.0957,0.00013,2.3285]
[1780631322242,97.3,62702.01,140.7,-0.09597,0.00013,2.33331]
[1780631322343,97.3,62709.55,140.7,-0.09502,0.00013,2.31648]
[1780631323069,97.31,62716.39,140.7,-0.09415,0.00013,2.30125]
[1780631325551,97.31,62727.5,140.7,-0.09278,0.00012,2.2767]
[1780631327489,97.32,62730.79,140.7,-0.09238,0.00012,2.26966]
[1780631328104,97.32,62737.63,140.7,-0.09154,0.00012,2.25465]
[1780631329111,97.33,62741.32,140.7,-0.0911,0.00012,2.24665]
[1780631331672,97.34,62736.51,140.7,-0.09171,0.00012,2.25768]
[1780631332524,97.34,62727.58,140.7,-0.09283,0.00012,2.27769]
[1780631333141,97.34,62720.05,140.7,-0.09378,0.00013,2.29463]
[1780631334673,97.34,62720.05,140.7,-0.09378,0.00013,2.29463]
[1780631334147,97.35,62717.41,140.7,-0.09412,0.00013,2.30067]
[1780631335155,97.35,62712.65,140.7,-0.09473,0.00013,2.31143]
[1780631336254,97.35,62712.65,140.7,-0.09473,0.00013,2.31143]
[1780631336348,97.35,62710.11,140.7,-0.09506,0.00013,2.31723]
[1780631339183,97.36,62704.64,140.7,-0.09577,0.00013,2.32976]
[1780631340651,97.36,62707.15,140.7,-0.09545,0.00013,2.32422]
[1780631341206,97.36,62716.89,140.7,-0.09422,0.00013,2.3025]
[1780631343220,97.37,62719.63,140.7,-0.09389,0.00013,2.29658]
[1780631345235,97.38,62732.0,140.7,-0.09236,0.00012,2.2693]
[1780631350675,97.39,62734.08,140.7,-0.09214,0.00012,2.2653]
[1780631350273,97.39,62723.69,140.7,-0.09344,0.00013,2.28855]
[1780631351280,97.4,62717.68,140.7,-0.0942,0.00013,2.30211]
[1780631352287,97.4,62720.09,140.7,-0.0939,0.00013,2.29687]
[1780631353293,97.4,62723.68,140.7,-0.09346,0.00013,2.28898]
[1780631356315,97.41,62716.12,140.7,-0.09443,0.00013,2.30622]
[1780631361350,97.43,62709.99,140.7,-0.09524,0.00013,2.32046]
[1780631362485,97.43,62713.71,140.7,-0.09477,0.00013,2.31224]
[1780631363476,97.43,62723.21,140.7,-0.09358,0.00013,2.29113]
[1780631365379,97.44,62727.75,140.7,-0.09303,0.00012,2.28125]
[1780631366386,97.44,62738.2,140.7,-0.09174,0.00012,2.25822]
[1780631367692,97.44,62734.27,140.7,-0.09223,0.00012,2.26706]
[1780631368400,97.45,62726.51,140.7,-0.09321,0.00012,2.28446]
[1780631371421,97.46,62728.48,140.7,-0.09255,0.00012,2.26816]
[1780631373598,97.47,62725.55,140.7,-0.09293,0.00012,2.27496]
[1780631374442,97.47,62717.73,140.7,-0.09392,0.00013,2.29251]
[1780631375759,97.48,62712.55,140.7,-0.09458,0.00013,2.30422]
[1780631379698,97.49,62728.43,140.7,-0.09262,0.00012,2.26931]
[1780631381491,97.49,62733.7,140.7,-0.09198,0.00012,2.2579]
[1780631382498,97.5,62740.19,140.7,-0.09119,0.00012,2.24371]
[1780631382929,97.5,62740.19,140.7,-0.09119,0.00012,2.24371]
[1780631386779,97.51,62736.62,140.7,-0.09167,0.00012,2.25235]
[1780631387814,97.52,62737.32,140.7,-0.09159,0.00012,2.25099]
[1780631387829,97.52,62737.32,140.7,-0.09159,0.00012,2.25099]
[1780631388541,97.52,62741.98,140.7,-0.09103,0.00012,2.24088]
[1780631388873,97.52,62741.98,140.7,-0.09103,0.00012,2.24088]
[1780631388877,97.52,62741.98,140.7,-0.09103,0.00012,2.24088]
[1780631389435,97.52,62741.98,140.7,-0.09103,0.00012,2.24088]
[1780631389547,97.53,62733.67,140.7,-0.09206,0.00012,2.25942]
[1780631392569,97.54,62728.96,140.7,-0.09267,0.00012,2.27039]
[1780631395590,97.55,62723.49,140.7,-0.09338,0.00013,2.283]
[1780631399618,97.57,62725.86,140.7,-0.09312,0.00012,2.27828]
[1780631402680,97.57,62726.72,140.7,-0.09302,0.00012,2.27665]
[1780631402787,97.58,62730.11,140.7,-0.09261,0.00012,2.26927]
[1780631402828,97.58,62730.11,140.7,-0.09261,0.00012,2.26927]
[1780631403650,97.58,62748.64,140.7,-0.09034,0.00012,2.22852]
[1780631406751,97.59,62747.0,140.7,-0.09056,0.00012,2.23249]
[1780631410149,97.61,62749.85,140.7,-0.09026,0.00012,2.22709]
[1780631410559,97.61,62749.85,140.7,-0.09026,0.00012,2.22709]
[1780631410678,97.61,62749.85,140.7,-0.09026,0.00012,2.22709]
[1780631410701,97.62,62771.68,140.7,-0.08764,0.00012,2.17957]
[1780631411043,97.62,62771.68,140.7,-0.08764,0.00012,2.17957]
[1780631411685,97.62,62771.68,140.7,-0.08764,0.00012,2.17957]
[1780631411710,97.62,62779.11,140.7,-0.08677,0.00012,2.16365]
[1780631412858,97.63,62776.77,140.7,-0.08706,0.00012,2.16897]
[1780631414611,97.63,62776.86,140.7,-0.08706,0.00012,2.16902]
[1780631416458,97.65,62776.67,140.7,-0.08711,0.00012,2.16991]
[1780631417750,97.66,62780.02,140.7,-0.08674,0.00012,2.16313]
[1780631418501,97.66,62780.02,140.7,-0.08674,0.00012,2.16313]
[1780631418511,97.66,62780.02,140.7,-0.08674,0.00012,2.16313]
[1780631418891,97.66,62779.56,140.7,-0.08681,0.00012,2.16437]
[1780631418897,97.66,62779.56,140.7,-0.08681,0.00012,2.16437]
[1780631419209,97.66,62779.56,140.7,-0.08681,0.00012,2.16437]
[1780631419240,97.66,62779.56,140.7,-0.08681,0.00012,2.16437]
[1780631419289,97.66,62779.56,140.7,-0.08681,0.00012,2.16437]
[1780631419763,97.67,62761.18,140.7,-0.08901,0.00012,2.20462]
[1780631420475,97.67,62761.18,140.7,-0.08901,0.00012,2.20462]
[1780631420782,97.68,62750.79,140.7,-0.09029,0.00012,2.22763]
[1780631421778,97.68,62747.96,140.7,-0.09064,0.00012,2.23409]
[1780631422785,97.69,62743.35,140.7,-0.09122,0.00012,2.24445]
[1780631424583,97.69,62741.96,140.7,-0.0914,0.00012,2.24772]
[1780631424617,97.69,62741.96,140.7,-0.0914,0.00012,2.24772]
[1780631424618,97.69,62741.96,140.7,-0.0914,0.00012,2.24772]
[1780631424799,97.7,62739.42,140.7,-0.09172,0.00012,2.25351]
[1780631425806,97.7,62736.22,140.7,-0.09213,0.00012,2.26076]
[1780631427820,97.71,62730.99,140.7,-0.0928,0.00012,2.27267]
[1780631428827,97.71,62724.14,140.7,-0.09366,0.00013,2.28802]
[1780631429109,97.71,62724.14,140.7,-0.09366,0.00013,2.28802]
[1780631429834,97.72,62713.92,140.7,-0.09495,0.00013,2.31091]
[1780631430841,97.72,62717.04,140.7,-0.09457,0.00013,2.30408]
[1780631431848,97.72,62717.59,140.7,-0.09407,0.00013,2.29051]
[1780631432244,97.72,62717.59,140.7,-0.09407,0.00013,2.29051]
[1780631432322,97.72,62717.59,140.7,-0.09407,0.00013,2.29051]
[1780631432855,97.73,62704.07,140.7,-0.09578,0.00013,2.32075]
[1780631433862,97.73,62701.07,140.7,-0.09617,0.00013,2.32758]
[1780631435876,97.73,62698.36,140.7,-0.09653,0.00013,2.33377]
[1780631436533,97.73,62698.36,140.7,-0.09653,0.00013,2.33377]
[1780631436533,97.73,62698.36,140.7,-0.09653,0.00013,2.33377]
[1780631436883,97.73,62694.95,140.7,-0.09697,0.00013,2.34148]
[1780631437890,97.74,62699.17,140.7,-0.09643,0.00013,2.33207]
[1780631442925,97.74,62700.62,140.7,-0.09626,0.00013,2.32914]
[1780631447960,97.75,62700.77,140.7,-0.09626,0.00013,2.32908]
[1780631450981,97.75,62703.32,140.7,-0.09594,0.00013,2.32355]
[1780631454003,97.76,62697.07,140.7,-0.09675,0.00013,2.33767]
[1780631455014,97.76,62700.16,140.7,-0.09636,0.00013,2.33082]
[1780631458055,97.76,62703.78,140.7,-0.0959,0.00013,2.32288]
[1780631459067,97.76,62713.11,140.7,-0.09472,0.00013,2.30212]
[1780631460071,97.76,62715.83,140.7,-0.09438,0.00013,2.29607]
[1780631464101,97.78,62725.91,140.7,-0.09314,0.00012,2.27417]
[1780631465107,97.78,62729.27,140.7,-0.09273,0.00012,2.26687]
[1780631467131,97.79,62719.3,140.7,-0.09399,0.00013,2.28928]
[1780631468139,97.79,62732.25,140.7,-0.09238,0.00012,2.26071]
[1780631472166,97.81,62728.4,140.7,-0.09289,0.00012,2.2698]
[1780631472508,97.81,62728.4,140.7,-0.09289,0.00012,2.2698]
[1780631473173,97.81,62742.68,140.7,-0.09114,0.00012,2.23845]
[1780631475190,97.82,62735.06,140.7,-0.0921,0.00012,2.25558]
[1780631477217,97.83,62748.26,140.7,-0.09049,0.00012,2.2269]
[1780631478211,97.83,62744.36,140.7,-0.09098,0.00012,2.23563]
[1780631479218,97.84,62741.17,140.7,-0.09138,0.00012,2.24286]
[1780631480238,97.84,62741.17,140.7,-0.09138,0.00012,2.24286]
[1780631482239,97.85,62734.65,140.7,-0.09222,0.00012,2.25779]
[1780631484253,97.86,62721.96,140.7,-0.09382,0.00013,2.2862]
[1780631485260,97.86,62712.65,140.7,-0.095,0.00013,2.30705]
[1780631487274,97.87,62718.76,140.7,-0.09424,0.00013,2.29367]
[1780631488281,97.87,62724.35,140.7,-0.09354,0.00013,2.28135]
[1780631489288,97.87,62714.93,140.7,-0.09473,0.00013,2.30237]
[1780631491302,97.88,62714.7,140.7,-0.09434,0.00013,2.29065]
[1780631492309,97.88,62718.93,140.7,-0.09381,0.00013,2.28135]
[1780631493316,97.88,62721.58,140.7,-0.09348,0.00013,2.27558]
[1780631496020,97.89,62719.08,140.7,-0.09382,0.00013,2.28151]
[1780631501373,97.91,62710.72,140.7,-0.09491,0.00013,2.3007]
[1780631506803,97.92,62708.7,140.7,-0.09519,0.00013,2.30564]
[1780631512659,97.94,62706.95,140.7,-0.09544,0.00013,2.31014]
[1780631513868,97.94,62703.23,140.7,-0.09593,0.00013,2.3186]
[1780631517308,97.94,62711.95,140.7,-0.09483,0.00013,2.29938]
[1780631517772,97.95,62719.68,140.7,-0.09386,0.00013,2.28229]
[1780631518712,97.95,62726.0,140.7,-0.09307,0.00012,2.26839]
[1780631521141,97.95,62725.91,140.7,-0.09309,0.00012,2.26871]
[1780631521255,97.96,62726.28,140.7,-0.09305,0.00012,2.26803]
[1780631521530,97.96,62720.78,140.7,-0.09375,0.00013,2.28032]
[1780631525907,97.97,62728.2,140.7,-0.09284,0.00012,2.26431]
[1780631526732,97.97,62717.76,140.7,-0.09416,0.00013,2.28751]
[1780631527572,97.97,62724.35,140.7,-0.09334,0.00012,2.27303]
[1780631530593,97.98,62716.78,140.7,-0.0943,0.00013,2.29011]
[1780631535629,97.99,62716.21,140.7,-0.0944,0.00013,2.29181]
[1780631537646,98.0,62708.65,140.7,-0.09536,0.00013,2.30877]
[1780631538819,98.0,62704.41,140.7,-0.09591,0.00013,2.31829]
[1780631540667,98.0,62709.9,140.7,-0.09521,0.00013,2.30616]
[1780631542370,98.0,62712.96,140.7,-0.09483,0.00013,2.29939]
[1780631542682,98.0,62706.54,140.7,-0.09565,0.00013,2.31374]
[1780631544695,98.01,62703.77,140.7,-0.09601,0.00013,2.32003]
[1780631548723,98.01,62701.08,140.7,-0.09636,0.00013,2.32618]
[1780631552267,98.01,62699.99,140.7,-0.09606,0.00013,2.31617]
[1780631555772,98.02,62703.78,140.7,-0.09559,0.00013,2.30787]
[1780631559800,98.02,62709.38,140.7,-0.09488,0.00013,2.29561]
[1780631561051,98.02,62713.02,140.7,-0.09443,0.00013,2.28759]
[1780631561817,98.02,62707.45,140.7,-0.09514,0.00013,2.30003]
[1780631565845,98.03,62710.26,140.7,-0.0948,0.00013,2.29406]
[1780631567859,98.03,62706.69,140.7,-0.09526,0.00013,2.30214]
[1780631572212,98.04,62706.63,140.7,-0.09527,0.00013,2.30246]
[1780631572293,98.04,62692.13,140.7,-0.09713,0.00013,2.33487]
[1780631574348,98.04,62695.15,140.7,-0.09675,0.00013,2.32824]
[1780631574954,98.04,62698.01,140.7,-0.09639,0.00013,2.32188]
[1780631579867,98.05,62698.26,140.7,-0.09637,0.00013,2.32154]
[1780631580438,98.05,62691.23,140.7,-0.09727,0.00013,2.33731]
[1780631581295,98.05,62694.38,140.7,-0.09687,0.00013,2.33032]
[1780631581961,98.05,62704.43,140.7,-0.09559,0.00013,2.30793]
[1780631583410,98.05,62701.79,140.7,-0.09593,0.00013,2.31386]
[1780631586157,98.06,62707.65,140.7,-0.09519,0.00013,2.30102]
[1780631588007,98.06,62698.09,140.7,-0.09642,0.00013,2.32248]
[1780631590019,98.07,62694.75,140.7,-0.09686,0.00013,2.33009]
[1780631595063,98.07,62693.27,140.7,-0.09706,0.00013,2.33361]
[1780631596395,98.07,62693.27,140.7,-0.09706,0.00013,2.33361]
[1780631596423,98.07,62677.31,140.7,-0.09913,0.00013,2.36945]
[1780631597081,98.08,62668.94,140.7,-0.10024,0.00013,2.38834]
[1780631601111,98.08,62672.74,140.7,-0.09974,0.00013,2.37992]
[1780631602225,98.08,62667.69,140.7,-0.10041,0.00013,2.39134]
[1780631602811,98.08,62667.69,140.7,-0.10041,0.00013,2.39134]
[1780631604131,98.08,62660.81,140.7,-0.10133,0.00013,2.40696]
[1780631608160,98.08,62664.16,140.7,-0.10088,0.00013,2.3994]
[1780631608479,98.08,62664.16,140.7,-0.10088,0.00013,2.3994]
[1780631611181,98.08,62664.89,140.7,-0.10034,0.00013,2.38514]
[1780631612911,98.08,62664.07,140.7,-0.10045,0.00013,2.38701]
[1780631613198,98.08,62653.62,140.7,-0.10184,0.00013,2.41068]
[1780631613486,98.08,62653.62,140.7,-0.10184,0.00013,2.41068]
[1780631614962,98.08,62651.69,140.7,-0.1021,0.00013,2.41509]
[1780631615383,98.08,62640.75,140.7,-0.10358,0.00014,2.43994]
[1780631616220,98.08,62637.06,140.7,-0.10408,0.00014,2.44836]
[1780631617380,98.08,62637.06,140.7,-0.10408,0.00014,2.44836]
[1780631617451,98.08,62642.92,140.7,-0.10328,0.00014,2.43499]
[1780631617691,98.08,62642.92,140.7,-0.10328,0.00014,2.43499]
[1780631618234,98.08,62637.84,140.7,-0.10397,0.00014,2.44652]
[1780631620490,98.08,62635.74,140.7,-0.10425,0.00014,2.45129]
[1780631620490,98.08,62635.74,140.7,-0.10425,0.00014,2.45129]
[1780631621404,98.08,62658.41,140.7,-0.1012,0.00013,2.39972]
[1780631622434,98.08,62662.16,140.7,-0.10069,0.00013,2.39118]
[1780631623273,98.08,62657.66,140.7,-0.10129,0.00013,2.40137]
[1780631623864,98.08,62657.66,140.7,-0.10129,0.00013,2.40137]
[1780631624404,98.08,62657.66,140.7,-0.10129,0.00013,2.40137]
[1780631624429,98.08,62651.98,140.7,-0.10205,0.00013,2.41426]
[1780631626454,98.08,62650.81,140.7,-0.10221,0.00013,2.41692]
[1780631626456,98.08,62650.81,140.7,-0.10221,0.00013,2.41692]
[1780631626294,98.08,62647.55,140.7,-0.10265,0.00013,2.42431]
[1780631626996,98.08,62647.55,140.7,-0.10265,0.00013,2.42431]
[1780631629315,98.08,62644.56,140.7,-0.10305,0.00013,2.43104]
[1780631630322,98.08,62641.35,140.7,-0.10348,0.00014,2.43832]
[1780631632336,98.08,62637.53,140.7,-0.10399,0.00014,2.44694]
[1780631633340,98.08,62637.53,140.7,-0.10399,0.00014,2.44694]
[1780631633343,98.07,62632.58,140.7,-0.10466,0.00014,2.45818]
[1780631634350,98.07,62626.81,140.7,-0.10545,0.00014,2.4713]
[1780631635156,98.07,62626.81,140.7,-0.10545,0.00014,2.4713]
[1780631635357,98.07,62626.36,140.7,-0.10551,0.00014,2.47226]
[1780631637371,98.07,62623.05,140.7,-0.10596,0.00014,2.4797]
[1780631640421,98.06,62621.1,140.7,-0.10622,0.00014,2.48401]
[1780631640422,98.06,62621.1,140.7,-0.10622,0.00014,2.48401]
[1780631640938,98.06,62619.46,140.7,-0.10644,0.00014,2.48768]
[1780631642463,98.06,62619.2,140.7,-0.10647,0.00014,2.48819]
[1780631642406,98.06,62614.77,140.7,-0.10708,0.00014,2.49827]
[1780631643096,98.06,62614.77,140.7,-0.10708,0.00014,2.49827]
[1780631643414,98.05,62629.67,140.7,-0.10502,0.00014,2.46404]
[1780631645264,98.05,62630.44,140.7,-0.1049,0.00014,2.46217]
[1780631645429,98.05,62632.54,140.7,-0.10461,0.00014,2.45731]
[1780631648459,98.04,62619.85,140.7,-0.10634,0.00014,2.48612]
[1780631648560,98.04,62619.85,140.7,-0.10634,0.00014,2.48612]
[1780631648674,98.04,62619.85,140.7,-0.10634,0.00014,2.48612]
[1780631649465,98.04,62620.05,140.7,-0.10631,0.00014,2.48559]
[1780631650471,98.04,62628.24,140.7,-0.10518,0.00014,2.46675]
[1780631650546,98.04,62628.24,140.7,-0.10518,0.00014,2.46675]
[1780631651226,98.04,62628.24,140.7,-0.10518,0.00014,2.46675]
[1780631651479,98.04,62630.21,140.7,-0.1049,0.00014,2.46216]
[1780631652486,98.04,62636.24,140.7,-0.10408,0.00014,2.44831]
[1780631653494,98.03,62642.63,140.7,-0.10321,0.00014,2.43367]
[1780631654501,98.03,62652.09,140.7,-0.10193,0.00013,2.41212]
[1780631656515,98.03,62655.02,140.7,-0.10153,0.00013,2.40543]
[1780631659832,98.03,62656.35,140.7,-0.10136,0.00013,2.40242]
[1780631660545,98.03,62671.21,140.7,-0.09939,0.00013,2.36886]
[1780631662558,98.03,62674.93,140.7,-0.0989,0.00013,2.3604]
[1780631664574,98.03,62689.13,140.7,-0.09705,0.00013,2.32854]
[1780631665580,98.03,62680.69,140.7,-0.09814,0.00013,2.34744]
[1780631667261,98.03,62680.69,140.7,-0.09814,0.00013,2.34744]
[1780631668223,98.03,62689.5,140.7,-0.09701,0.00013,2.32776]
[1780631669612,98.03,62685.95,140.7,-0.09746,0.00013,2.33572]
[1780631670586,98.03,62685.95,140.7,-0.09746,0.00013,2.33572]
[1780631671626,98.03,62689.35,140.7,-0.09659,0.00013,2.31564]
[1780631672634,98.03,62684.65,140.7,-0.09719,0.00013,2.32619]
[1780631677724,98.04,62684.21,140.7,-0.09726,0.00013,2.32736]
[1780631677826,98.04,62678.38,140.7,-0.09802,0.00013,2.34047]
[1780631678676,98.04,62670.21,140.7,-0.09909,0.00013,2.35887]
[1780631681706,98.04,62673.92,140.7,-0.09861,0.00013,2.35054]
[1780631682704,98.04,62680.64,140.7,-0.09773,0.00013,2.33546]
[1780631684718,98.04,62677.96,140.7,-0.09808,0.00013,2.3415]
[1780631686905,98.04,62669.62,140.7,-0.09918,0.00013,2.36029]
[1780631687739,98.04,62683.52,140.7,-0.09736,0.00013,2.3291]
[1780631690398,98.04,62687.27,140.7,-0.09688,0.00013,2.32075]
[1780631690778,98.05,62692.89,140.7,-0.09616,0.00013,2.30824]
[1780631691768,98.05,62695.33,140.7,-0.09585,0.00013,2.30285]
[1780631695796,98.05,62691.69,140.7,-0.09633,0.00013,2.31127]
[1780631696803,98.06,62688.63,140.7,-0.09673,0.00013,2.31819]
[1780631698817,98.06,62693.0,140.7,-0.09618,0.00013,2.30855]
[1780631702141,98.06,62660.9,140.7,-0.10037,0.00013,2.38072]
[1780631703530,98.07,62663.3,140.7,-0.10006,0.00013,2.37544]
[1780631706517,98.06,62660.27,140.7,-0.10046,0.00013,2.38219]
[1780631707193,98.06,62663.82,140.7,-0.09999,0.00013,2.37415]
[1780631707883,98.06,62672.31,140.7,-0.09887,0.00013,2.35499]
[1780631709538,98.06,62678.32,140.7,-0.09808,0.00013,2.34147]
[1780631710904,98.06,62684.56,140.7,-0.09727,0.00013,2.32751]
[1780631712550,98.06,62692.37,140.7,-0.09626,0.00013,2.31008]
[1780631718500,98.07,62693.63,140.7,-0.09612,0.00013,2.30759]
[1780631719523,98.07,62698.97,140.7,-0.09544,0.00013,2.29583]
[1780631720976,98.08,62705.05,140.7,-0.09468,0.00013,2.28248]
[1780631721983,98.08,62702.51,140.7,-0.09501,0.00013,2.28822]
[1780631725891,98.09,62700.4,140.7,-0.09529,0.00013,2.29321]
[1780631725893,98.09,62700.4,140.7,-0.09529,0.00013,2.29321]
[1780631726653,98.09,62708.81,140.7,-0.09423,0.00013,2.27463]
[1780631727109,98.09,62715.96,140.7,-0.09333,0.00013,2.2589]
[1780631729106,98.1,62714.88,140.7,-0.09348,0.00013,2.26141]
[1780631730515,98.1,62715.04,140.7,-0.09346,0.00013,2.2612]
[1780631730516,98.1,62715.04,140.7,-0.09346,0.00013,2.2612]
[1780631732067,98.11,62713.45,140.7,-0.09324,0.00013,2.2526]
[1780631735522,98.12,62710.71,140.7,-0.09361,0.00013,2.25909]
[1780631736095,98.13,62697.73,140.7,-0.09527,0.00013,2.28802]
[1780631737326,98.13,62708.25,140.7,-0.09394,0.00013,2.26482]
[1780631738316,98.13,62695.47,140.7,-0.09557,0.00013,2.29328]
[1780631739210,98.14,62690.84,140.7,-0.09617,0.00013,2.30372]
[1780631741130,98.14,62698.03,140.7,-0.09526,0.00013,2.28788]
[1780631743144,98.14,62693.96,140.7,-0.09579,0.00013,2.2971]
[1780631745158,98.15,62699.77,140.7,-0.09506,0.00013,2.28436]
[1780631746165,98.15,62703.53,140.7,-0.09458,0.00013,2.2761]
[1780631749625,98.16,62706.93,140.7,-0.09417,0.00013,2.2689]
[1780631750493,98.16,62722.06,140.7,-0.09228,0.00012,2.23562]
[1780631751402,98.16,62726.87,140.7,-0.09169,0.00012,2.22517]
[1780631753217,98.17,62723.38,140.7,-0.09214,0.00012,2.2332]
[1780631754224,98.18,62726.03,140.7,-0.09182,0.00012,2.22756]
[1780631755231,98.18,62732.89,140.7,-0.09098,0.00012,2.21269]
[1780631758252,98.2,62730.11,140.7,-0.09136,0.00012,2.2194]
[1780631759259,98.2,62737.21,140.7,-0.0905,0.00012,2.20406]
[1780631764295,98.23,62736.65,140.7,-0.09062,0.00012,2.20635]
[1780631766308,98.24,62733.49,140.7,-0.09104,0.00012,2.2137]
[1780631768322,98.25,62736.02,140.7,-0.09075,0.00012,2.20859]
[1780631770336,98.26,62730.65,140.7,-0.09143,0.00012,2.22077]
[1780631772350,98.27,62726.39,140.7,-0.09198,0.00012,2.23052]
[1780631773357,98.28,62721.34,140.7,-0.09262,0.00012,2.24181]
[1780631776378,98.29,62716.34,140.7,-0.09328,0.00013,2.25332]
[1780631778650,98.3,62714.66,140.7,-0.0935,0.00013,2.25718]
[1780631778513,98.3,62749.0,140.7,-0.08926,0.00012,2.18211]
[1780631779399,98.3,62744.76,140.7,-0.08979,0.00012,2.19147]
[1780631780153,98.3,62744.76,140.7,-0.08979,0.00012,2.19147]
[1780631780406,98.31,62734.99,140.7,-0.09099,0.00012,2.21295]
[1780631785444,98.33,62736.43,140.7,-0.09087,0.00012,2.21085]
[1780631787046,98.34,62736.77,140.7,-0.09084,0.00012,2.21031]
[1780631787260,98.34,62736.77,140.7,-0.09084,0.00012,2.21031]
[1780631787458,98.34,62746.39,140.7,-0.08968,0.00012,2.18954]
[1780631789472,98.35,62743.55,140.7,-0.09004,0.00012,2.19596]
[1780631791630,98.35,62742.81,140.7,-0.09013,0.00012,2.19771]
[1780631791676,98.36,62740.64,140.7,-0.08997,0.00012,2.19009]
[1780631792710,98.36,62728.18,140.7,-0.09151,0.00012,2.21743]
[1780631795513,98.37,62722.19,140.7,-0.09229,0.00012,2.23119]
[1780631796521,98.38,62727.68,140.7,-0.09161,0.00012,2.21934]
[1780631798762,98.39,62723.04,140.7,-0.09221,0.00012,2.22988]
[1780631798763,98.39,62723.04,140.7,-0.09221,0.00012,2.22988]
[1780631799542,98.39,62718.02,140.7,-0.09285,0.00013,2.2411]
[1780631803570,98.41,62714.38,140.7,-0.09334,0.00013,2.24976]
[1780631805584,98.42,62718.36,140.7,-0.09286,0.00013,2.2413]
[1780631807598,98.43,62713.71,140.7,-0.09346,0.00013,2.25184]
[1780631811626,98.44,62711.15,140.7,-0.09382,0.00013,2.25806]
[1780631814648,98.45,62713.61,140.7,-0.09353,0.00013,2.25303]
[1780631818676,98.46,62718.99,140.7,-0.09288,0.00013,2.24174]
[1780631821697,98.48,62705.69,140.7,-0.09458,0.00013,2.27151]
[1780631822704,98.48,62711.51,140.7,-0.09386,0.00013,2.25882]
[1780631823711,98.48,62707.62,140.7,-0.09435,0.00013,2.26751]
[1780631824718,98.49,62705.14,140.7,-0.09468,0.00013,2.27312]
[1780631824951,98.49,62705.14,140.7,-0.09468,0.00013,2.27312]
[1780631825725,98.49,62726.75,140.7,-0.09197,0.00012,2.22568]
[1780631825907,98.49,62726.75,140.7,-0.09197,0.00012,2.22568]
[1780631827816,98.5,62724.92,140.7,-0.09221,0.00012,2.22998]
[1780631829753,98.51,62721.28,140.7,-0.09269,0.00012,2.23832]
[1780631830185,98.51,62721.28,140.7,-0.09269,0.00012,2.23832]
[1780631830189,98.51,62721.28,140.7,-0.09269,0.00012,2.23832]
[1780631830760,98.51,62716.75,140.7,-0.09326,0.00013,2.24844]
[1780631831205,98.51,62716.75,140.7,-0.09326,0.00013,2.24844]
[1780631836819,98.53,62712.82,140.7,-0.09381,0.00013,2.25795]
[1780631837826,98.53,62700.73,140.7,-0.09534,0.00013,2.28465]
[1780631838833,98.54,62698.29,140.7,-0.09566,0.00013,2.29029]
[1780631839860,98.54,62704.35,140.7,-0.0949,0.00013,2.27695]
[1780631840865,98.54,62712.08,140.7,-0.09392,0.00013,2.25989]
[1780631841873,98.54,62718.66,140.7,-0.0931,0.00013,2.24559]
[1780631842880,98.55,62725.04,140.7,-0.09231,0.00012,2.23171]
[1780631847822,98.56,62725.5,140.7,-0.09229,0.00012,2.23137]
[1780631848922,98.57,62730.56,140.7,-0.09168,0.00012,2.22064]
[1780631851943,98.59,62729.35,140.7,-0.09142,0.00012,2.21129]
[1780631852950,98.59,62722.83,140.7,-0.09224,0.00012,2.22574]
[1780631853808,98.59,62722.83,140.7,-0.09224,0.00012,2.22574]
[1780631853957,98.6,62716.76,140.7,-0.09301,0.00013,2.23925]
[1780631854964,98.6,62712.34,140.7,-0.09357,0.00013,2.24914]
[1780631856978,98.61,62720.8,140.7,-0.09253,0.00012,2.23085]
[1780631860001,98.62,62716.96,140.7,-0.09303,0.00013,2.23975]
[1780631861007,98.63,62704.89,140.7,-0.09457,0.00013,2.26648]
[1780631863021,98.63,62701.95,140.7,-0.09496,0.00013,2.27324]
[1780631865043,98.64,62710.56,140.7,-0.09388,0.00013,2.25445]
[1780631866050,98.64,62714.66,140.7,-0.09336,0.00013,2.24554]
[1780631871084,98.66,62715.98,140.7,-0.09324,0.00013,2.24333]
[1780631872092,98.66,62707.81,140.7,-0.09428,0.00013,2.26145]
[1780631876124,98.67,62696.28,140.7,-0.09577,0.00013,2.28742]
[1780631880872,98.69,62675.96,140.7,-0.09843,0.00013,2.33304]
[1780631883129,98.69,62674.47,140.7,-0.09863,0.00013,2.33644]
[1780631883141,98.69,62674.47,140.7,-0.09863,0.00013,2.33644]
[1780631883194,98.69,62673.85,140.7,-0.09871,0.00013,2.33784]
[1780631883405,98.69,62673.85,140.7,-0.09871,0.00013,2.33784]
[1780631883634,98.69,62673.85,140.7,-0.09871,0.00013,2.33784]
[1780631883647,98.69,62671.22,140.7,-0.09905,0.00013,2.34372]
[1780631884175,98.69,62660.22,140.7,-0.10051,0.00013,2.36836]
[1780631885183,98.69,62663.43,140.7,-0.10008,0.00013,2.36116]
[1780631887031,98.69,62663.43,140.7,-0.10008,0.00013,2.36116]
[1780631887123,98.69,62656.3,140.7,-0.10103,0.00013,2.37712]
[1780631888059,98.69,62656.3,140.7,-0.10103,0.00013,2.37712]
[1780631888100,98.69,62640.54,140.7,-0.10314,0.00014,2.41261]
[1780631889114,98.68,62633.96,140.7,-0.10403,0.00014,2.42745]
[1780631889210,98.68,62631.25,140.7,-0.1044,0.00014,2.43359]
[1780631891939,98.68,62631.84,140.7,-0.10431,0.00014,2.43217]
[1780631891967,98.68,62636.33,140.7,-0.1037,0.00014,2.42193]
[1780631897270,98.67,62635.38,140.7,-0.10381,0.00014,2.42383]
[1780631902157,98.67,62640.08,140.7,-0.10316,0.00014,2.41295]
[1780631902157,98.67,62640.08,140.7,-0.10316,0.00014,2.41295]
[1780631903789,98.67,62639.59,140.7,-0.10323,0.00014,2.41402]
[1780631904319,98.66,62643.68,140.7,-0.10266,0.00013,2.40464]
[1780631905581,98.66,62643.68,140.7,-0.10266,0.00013,2.40464]
[1780631905713,98.66,62643.68,140.7,-0.10266,0.00013,2.40464]
[1780631905773,98.66,62643.68,140.7,-0.10266,0.00013,2.40464]
[1780631905790,98.66,62643.68,140.7,-0.10266,0.00013,2.40464]
[1780631905806,98.66,62643.68,140.7,-0.10266,0.00013,2.40464]
[1780631905975,98.66,62643.68,140.7,-0.10266,0.00013,2.40464]
[1780631906082,98.66,62647.3,140.7,-0.10217,0.00013,2.39636]
[1780631906780,98.66,62644.91,140.7,-0.10249,0.00013,2.40166]
[1780631907712,98.66,62641.07,140.7,-0.103,0.00014,2.41025]
[1780631911377,98.65,62641.7,140.7,-0.10243,0.00013,2.39561]
[1780631912379,98.64,62646.55,140.7,-0.10177,0.00013,2.38458]
[1780631917414,98.63,62645.62,140.7,-0.10188,0.00013,2.38633]
[1780631922451,98.63,62646.33,140.7,-0.10176,0.00013,2.38439]
[1780631923505,98.62,62658.52,140.7,-0.10013,0.00013,2.35691]
[1780631927486,98.62,62649.99,140.7,-0.10126,0.00013,2.37595]
[1780631932194,98.61,62638.06,140.7,-0.10285,0.00014,2.40266]
[1780631932374,98.61,62638.06,140.7,-0.10285,0.00014,2.40266]
[1780631933186,98.61,62635.71,140.7,-0.10317,0.00014,2.40791]
[1780631933836,98.61,62626.11,140.7,-0.10448,0.00014,2.42965]
[1780631934541,98.61,62629.62,140.7,-0.10399,0.00014,2.42166]
[1780631935204,98.61,62629.62,140.7,-0.10399,0.00014,2.42166]
[1780631935205,98.61,62629.62,140.7,-0.10399,0.00014,2.42166]
[1780631935723,98.61,62635.24,140.7,-0.10323,0.00014,2.40887]
[1780631936964,98.61,62631.11,140.7,-0.10379,0.00014,2.41818]
[1780631937716,98.61,62631.11,140.7,-0.10379,0.00014,2.41818]
[1780631937730,98.61,62639.35,140.7,-0.10266,0.00014,2.3995]
[1780631939575,98.6,62645.17,140.7,-0.10187,0.00013,2.38617]
[1780631940621,98.6,62645.17,140.7,-0.10187,0.00013,2.38617]
[1780631941146,98.6,62637.68,140.7,-0.10287,0.00014,2.40299]
[1780631941426,98.6,62637.68,140.7,-0.10287,0.00014,2.40299]
[1780631941529,98.6,62637.68,140.7,-0.10287,0.00014,2.40299]
[1780631942118,98.6,62617.99,140.7,-0.10557,0.00014,2.44766]
[1780631942880,98.6,62613.04,140.7,-0.10625,0.00014,2.45894]
[1780631943643,98.6,62613.04,140.7,-0.10625,0.00014,2.45894]
[1780631944062,98.6,62623.22,140.7,-0.10484,0.00014,2.43571]
[1780631944439,98.6,62623.22,140.7,-0.10484,0.00014,2.43571]
[1780631945014,98.6,62623.22,140.7,-0.10484,0.00014,2.43571]
[1780631945051,98.6,62622.39,140.7,-0.10495,0.00014,2.43752]
[1780631945279,98.6,62622.39,140.7,-0.10495,0.00014,2.43752]
[1780631945626,98.6,62621.74,140.7,-0.10504,0.00014,2.43893]
[1780631947257,98.59,62621.89,140.7,-0.10501,0.00014,2.43854]
[1780631947929,98.59,62626.11,140.7,-0.10443,0.00014,2.42891]
[1780631948828,98.59,62626.11,140.7,-0.10443,0.00014,2.42891]
[1780631948837,98.59,62625.31,140.7,-0.10454,0.00014,2.43067]
[1780631949934,98.59,62630.85,140.7,-0.10378,0.00014,2.41805]
[1780631950343,98.59,62630.85,140.7,-0.10378,0.00014,2.41805]
[1780631951190,98.59,62637.67,140.7,-0.10285,0.00014,2.40255]
[1780631951754,98.59,62651.97,140.7,-0.10092,0.00013,2.37019]
[1780631953042,98.58,62642.71,140.7,-0.10215,0.00013,2.39096]
[1780631953682,98.58,62638.57,140.7,-0.10271,0.00014,2.40027]
[1780631954689,98.58,62636.24,140.7,-0.10302,0.00014,2.40546]
[1780631956181,98.58,62625.26,140.7,-0.10451,0.00014,2.43026]
[1780631956289,98.58,62625.26,140.7,-0.10451,0.00014,2.43026]
[1780631956667,98.58,62625.26,140.7,-0.10451,0.00014,2.43026]
[1780631957036,98.58,62619.39,140.7,-0.10532,0.00014,2.44351]
[1780631958590,98.58,62619.81,140.7,-0.10526,0.00014,2.44252]
[1780631958903,98.57,62619.91,140.7,-0.10524,0.00014,2.44224]
[1780631964834,98.56,62619.64,140.7,-0.10525,0.00014,2.44248]
[1780631965186,98.56,62623.96,140.7,-0.10466,0.00014,2.43258]
[1780631966153,98.56,62628.04,140.7,-0.10409,0.00014,2.42324]
[1780631967108,98.56,62631.26,140.7,-0.10365,0.00014,2.41588]
[1780631967739,98.56,62631.26,140.7,-0.10365,0.00014,2.41588]
[1780631969092,98.55,62638.67,140.7,-0.10263,0.00014,2.39895]
[1780631971811,98.55,62630.65,140.7,-0.10324,0.00014,2.40397]
[1780631975839,98.54,62633.45,140.7,-0.10284,0.00014,2.39726]
[1780631980874,98.53,62633.47,140.7,-0.10281,0.00014,2.39679]
[1780631983897,98.52,62636.8,140.7,-0.10235,0.00014,2.389]
[1780631988932,98.51,62636.15,140.7,-0.10241,0.00014,2.39011]
[1780631991111,98.51,62643.98,140.7,-0.10135,0.00013,2.37229]
[1780631992114,98.5,62652.0,140.7,-0.10027,0.00013,2.35416]
[1780631992960,98.5,62654.6,140.7,-0.09992,0.00013,2.34827]
[1780631998212,98.5,62656.55,140.7,-0.09966,0.00013,2.34384]
[1780631999532,98.5,62656.62,140.7,-0.09965,0.00013,2.34367]
[1780631999983,98.5,62656.62,140.7,-0.09965,0.00013,2.34367]
[1780632001063,98.5,62666.85,140.7,-0.0983,0.00013,2.32076]
[1780632002068,98.5,62673.27,140.7,-0.09745,0.00013,2.30642]
[1780632004082,98.5,62661.41,140.7,-0.09902,0.00013,2.33305]
[1780632004782,98.5,62661.41,140.7,-0.09902,0.00013,2.33305]
[1780632005194,98.5,62671.7,140.7,-0.09767,0.00013,2.31006]
[1780632005702,98.5,62671.7,140.7,-0.09767,0.00013,2.31006]
[1780632006243,98.5,62671.7,140.7,-0.09767,0.00013,2.31006]
[1780632006245,98.5,62671.7,140.7,-0.09767,0.00013,2.31006]
[1780632006099,98.51,62681.16,140.7,-0.09644,0.00013,2.28904]
[1780632006884,98.51,62681.16,140.7,-0.09644,0.00013,2.28904]
[1780632007106,98.51,62673.93,140.7,-0.09738,0.00013,2.30521]
[1780632009130,98.51,62684.25,140.7,-0.09605,0.00013,2.2823]
[1780632011149,98.51,62670.97,140.7,-0.09778,0.00013,2.31192]
[1780632012156,98.51,62664.28,140.7,-0.09866,0.00013,2.32693]
[1780632014170,98.51,62671.01,140.7,-0.09777,0.00013,2.31188]
[1780632015177,98.51,62681.3,140.7,-0.09643,0.00013,2.28897]
[1780632017195,98.51,62670.93,140.7,-0.09779,0.00013,2.31218]
[1780632018203,98.52,62674.49,140.7,-0.09733,0.00013,2.30426]
[1780632020217,98.52,62670.28,140.7,-0.09788,0.00013,2.31369]
[1780632021224,98.52,62665.49,140.7,-0.09851,0.00013,2.32441]
[1780632023239,98.52,62661.18,140.7,-0.09908,0.00013,2.33404]
[1780632024539,98.52,62658.88,140.7,-0.09938,0.00013,2.33918]
[1780632025257,98.52,62657.67,140.7,-0.09954,0.00013,2.34189]
[1780632027271,98.52,62664.0,140.7,-0.0987,0.00013,2.32771]
[1780632030295,98.52,62661.55,140.7,-0.09903,0.00013,2.33323]
[1780632032310,98.52,62647.26,140.7,-0.10047,0.00013,2.35253]
[1780632034006,98.52,62646.67,140.7,-0.10055,0.00013,2.35383]
[1780632034325,98.52,62632.44,140.7,-0.10247,0.00014,2.38592]
[1780632036033,98.52,62631.64,140.7,-0.10257,0.00014,2.3877]
[1780632036034,98.52,62631.64,140.7,-0.10257,0.00014,2.3877]
[1780632036454,98.52,62632.78,140.7,-0.10242,0.00014,2.38512]
[1780632037348,98.52,62636.68,140.7,-0.10189,0.00014,2.37625]
[1780632039339,98.51,62636.55,140.7,-0.1019,0.00014,2.37648]
[1780632039346,98.51,62636.55,140.7,-0.1019,0.00014,2.37648]
[1780632039362,98.51,62645.0,140.7,-0.10076,0.00013,2.35738]
[1780632040369,98.51,62647.74,140.7,-0.10039,0.00013,2.35119]
[1780632041376,98.51,62650.47,140.7,-0.10003,0.00013,2.34503]
[1780632044276,98.51,62645.81,140.7,-0.10065,0.00013,2.35547]
[1780632048322,98.51,62640.3,140.7,-0.10138,0.00013,2.36777]
[1780632051270,98.5,62639.89,140.7,-0.10143,0.00013,2.36861]
[1780632051273,98.5,62639.89,140.7,-0.10143,0.00013,2.36861]
[1780632051274,98.5,62639.89,140.7,-0.10143,0.00013,2.36861]
[1780632051371,98.5,62645.37,140.7,-0.10069,0.00013,2.35622]
[1780632052111,98.5,62627.48,140.7,-0.10311,0.00014,2.39665]
[1780632052925,98.5,62619.91,140.7,-0.10415,0.00014,2.41381]
[1780632053892,98.5,62619.91,140.7,-0.10415,0.00014,2.41381]
[1780632055106,98.5,62624.67,140.7,-0.10349,0.00014,2.40292]
[1780632057489,98.5,62621.34,140.7,-0.10394,0.00014,2.41042]
[1780632059341,98.5,62621.34,140.7,-0.10394,0.00014,2.41042]
[1780632059844,98.5,62619.39,140.7,-0.10421,0.00014,2.41478]
[1780632060183,98.5,62614.67,140.7,-0.10486,0.00014,2.42547]
[1780632060667,98.5,62614.67,140.7,-0.10486,0.00014,2.42547]
[1780632060758,98.5,62614.39,140.7,-0.10489,0.00014,2.42611]
[1780632061517,98.5,62620.42,140.7,-0.10406,0.00014,2.41237]
[1780632063452,98.5,62621.39,140.7,-0.10393,0.00014,2.41012]
[1780632063617,98.5,62621.39,140.7,-0.10393,0.00014,2.41012]
[1780632065150,98.5,62621.4,140.7,-0.10392,0.00014,2.4101]
[1780632065369,98.5,62623.52,140.7,-0.10363,0.00014,2.40527]
[1780632066396,98.5,62623.52,140.7,-0.10363,0.00014,2.40527]
[1780632066388,98.49,62633.01,140.7,-0.10233,0.00014,2.38368]
[1780632067779,98.49,62630.81,140.7,-0.10263,0.00014,2.38866]
[1780632068395,98.49,62625.84,140.7,-0.10331,0.00014,2.39984]
[1780632068774,98.49,62625.84,140.7,-0.10331,0.00014,2.39984]
[1780632068863,98.49,62620.28,140.7,-0.10407,0.00014,2.41245]
[1780632070371,98.49,62620.28,140.7,-0.10407,0.00014,2.41245]
[1780632070588,98.49,62619.85,140.7,-0.10413,0.00014,2.41341]
[1780632072273,98.49,62619.85,140.7,-0.10413,0.00014,2.41341]
[1780632072315,98.49,62619.03,140.7,-0.10423,0.00014,2.4152]
[1780632074298,98.49,62611.7,140.7,-0.10524,0.00014,2.43183]
[1780632074615,98.49,62604.89,140.7,-0.10619,0.00014,2.44735]
[1780632077197,98.49,62604.96,140.7,-0.10618,0.00014,2.44715]
[1780632077422,98.49,62604.96,140.7,-0.10618,0.00014,2.44715]
[1780632077443,98.49,62604.96,140.7,-0.10618,0.00014,2.44715]
[1780632077636,98.48,62596.6,140.7,-0.10734,0.00014,2.46612]
[1780632079754,98.48,62594.63,140.7,-0.10761,0.00014,2.47057]
[1780632079860,98.48,62594.63,140.7,-0.10761,0.00014,2.47057]
[1780632080268,98.48,62594.63,140.7,-0.10761,0.00014,2.47057]
[1780632080343,98.48,62583.89,140.7,-0.10913,0.00014,2.49511]
[1780632080496,98.48,62583.89,140.7,-0.10913,0.00014,2.49511]
[1780632081408,98.47,62573.87,140.7,-0.11054,0.00014,2.51792]
[1780632081844,98.47,62573.87,140.7,-0.11054,0.00014,2.51792]
[1780632081942,98.47,62565.65,140.7,-0.11173,0.00014,2.53688]
[1780632082772,98.47,62562.29,140.7,-0.1122,0.00015,2.54446]
[1780632084426,98.46,62567.6,140.7,-0.11141,0.00014,2.53175]
[1780632085348,98.46,62567.6,140.7,-0.11141,0.00014,2.53175]
[1780632085439,98.45,62576.7,140.7,-0.11009,0.00014,2.51056]
[1780632086122,98.45,62582.64,140.7,-0.10923,0.00014,2.49672]
[1780632088223,98.44,62581.54,140.7,-0.10938,0.00014,2.49909]
[1780632088246,98.44,62581.54,140.7,-0.10938,0.00014,2.49909]
[1780632088261,98.44,62571.79,140.7,-0.11076,0.00014,2.52138]
[1780632089293,98.43,62576.37,140.7,-0.11009,0.00014,2.51064]
[1780632090005,98.43,62585.75,140.7,-0.10875,0.00014,2.48906]
[1780632091244,98.42,62584.56,140.7,-0.10843,0.00014,2.47847]
[1780632092756,98.42,62592.36,140.7,-0.10732,0.00014,2.46045]
[1780632095021,98.41,62596.96,140.7,-0.10666,0.00014,2.44969]
[1780632095777,98.41,62604.91,140.7,-0.10554,0.00014,2.43143]
[1780632098196,98.4,62594.79,140.7,-0.10694,0.00014,2.45432]
[1780632099439,98.4,62602.64,140.7,-0.10584,0.00014,2.43628]
[1780632100813,98.4,62596.48,140.7,-0.10669,0.00014,2.45028]
[1780632102827,98.4,62603.08,140.7,-0.10576,0.00014,2.43504]
[1780632104842,98.39,62600.03,140.7,-0.10618,0.00014,2.44184]
[1780632106941,98.39,62589.89,140.7,-0.10759,0.00014,2.46489]
[1780632109485,98.38,62586.19,140.7,-0.1081,0.00014,2.47306]
[1780632109502,98.38,62586.19,140.7,-0.1081,0.00014,2.47306]
[1780632109751,98.38,62586.19,140.7,-0.1081,0.00014,2.47306]
[1780632109876,98.38,62583.47,140.7,-0.10848,0.00014,2.4793]
[1780632110504,98.38,62583.47,140.7,-0.10848,0.00014,2.4793]
[1780632110506,98.38,62583.47,140.7,-0.10848,0.00014,2.4793]
[1780632116358,98.36,62583.78,140.7,-0.1084,0.00014,2.47793]
[1780632116925,98.35,62579.34,140.7,-0.10902,0.00014,2.48787]
[1780632117932,98.35,62572.47,140.7,-0.10999,0.00014,2.50355]
[1780632118939,98.35,62567.43,140.7,-0.11071,0.00014,2.51503]
[1780632120952,98.34,62567.25,140.7,-0.11071,0.00014,2.5151]
[1780632121245,98.34,62555.6,140.7,-0.1124,0.00015,2.54204]
[1780632121961,98.33,62552.71,140.7,-0.11281,0.00015,2.54856]
[1780632124095,98.33,62553.41,140.7,-0.1127,0.00015,2.54671]
[1780632124169,98.32,62547.91,140.7,-0.11349,0.00015,2.55925]
[1780632125245,98.31,62551.29,140.7,-0.11298,0.00015,2.55118]
[1780632127415,98.3,62543.99,140.7,-0.11401,0.00015,2.56746]
[1780632128293,98.29,62537.87,140.7,-0.1149,0.00015,2.58148]
[1780632132882,98.11,62540.07,140.7,-0.11416,0.00015,2.56971]
[1780632133183,98.11,62540.07,140.7,-0.11416,0.00015,2.56971]
[1780632133284,98.05,62543.0,140.7,-0.11357,0.00015,2.56044]
[1780632134472,98.04,62553.75,140.7,-0.11198,0.00015,2.53522]
[1780632135055,98.04,62567.88,140.7,-0.10994,0.00014,2.50248]
[1780632136462,98.03,62572.92,140.7,-0.10919,0.00014,2.49047]
[1780632140094,98.02,62570.56,140.7,-0.1095,0.00014,2.49548]
[1780632141269,98.01,62572.89,140.7,-0.10915,0.00014,2.4898]
[1780632142108,98.01,62577.75,140.7,-0.10845,0.00014,2.47859]
[1780632143335,98.01,62582.99,140.7,-0.10769,0.00014,2.46625]
[1780632144198,98.01,62582.99,140.7,-0.10769,0.00014,2.46625]
[1780632144300,98.0,62590.28,140.7,-0.10666,0.00014,2.44938]
[1780632150107,97.99,62590.01,140.7,-0.10667,0.00014,2.44959]
[1780632151175,97.99,62592.65,140.7,-0.10581,0.00014,2.43038]
[1780632153189,97.98,62587.81,140.7,-0.10649,0.00014,2.44136]
[1780632158249,97.98,62585.56,140.7,-0.10679,0.00014,2.44623]
[1780632158257,97.97,62583.29,140.7,-0.1071,0.00014,2.45136]
[1780632159399,97.97,62557.75,140.7,-0.11076,0.00015,2.51024]
[1780632159861,97.97,62557.75,140.7,-0.11076,0.00015,2.51024]
[1780632159959,97.97,62557.75,140.7,-0.11076,0.00015,2.51024]
[1780632160362,97.97,62550.02,140.7,-0.11189,0.00015,2.52817]
[1780632160956,97.97,62550.02,140.7,-0.11189,0.00015,2.52817]
[1780632163259,97.95,62545.78,140.7,-0.11246,0.00015,2.53727]
[1780632163560,97.95,62545.78,140.7,-0.11246,0.00015,2.53727]
[1780632166300,97.94,62544.38,140.7,-0.11264,0.00015,2.5401]
[1780632166307,97.94,62544.38,140.7,-0.11264,0.00015,2.5401]
[1780632166401,97.93,62541.76,140.7,-0.11301,0.00015,2.54599]
[1780632168294,97.92,62544.22,140.7,-0.11262,0.00015,2.53981]
[1780632172326,97.9,62541.49,140.7,-0.11297,0.00015,2.54533]
[1780632174676,97.89,62540.02,140.7,-0.11316,0.00015,2.54831]
[1780632175346,97.88,62535.15,140.7,-0.11387,0.00015,2.55947]
[1780632176430,97.88,62535.15,140.7,-0.11387,0.00015,2.55947]
[1780632176444,97.88,62535.15,140.7,-0.11387,0.00015,2.55947]
[1780632177361,97.87,62522.57,140.7,-0.11572,0.00015,2.58845]
[1780632177907,97.87,62522.57,140.7,-0.11572,0.00015,2.58845]
[1780632178367,97.87,62527.39,140.7,-0.11498,0.00015,2.57695]
[1780632181008,97.85,62525.23,140.7,-0.11528,0.00015,2.58156]
[1780632181020,97.85,62525.23,140.7,-0.11528,0.00015,2.58156]
[1780632181525,97.85,62534.34,140.7,-0.11391,0.00015,2.56003]
[1780632181964,97.85,62534.34,140.7,-0.11391,0.00015,2.56003]
[1780632182398,97.84,62524.97,140.7,-0.11529,0.00015,2.58173]
[1780632182591,97.84,62524.97,140.7,-0.11529,0.00015,2.58173]
[1780632183404,97.84,62522.61,140.7,-0.11563,0.00015,2.58703]
[1780632186426,97.82,62519.26,140.7,-0.11609,0.00015,2.59421]
[1780632190509,97.79,62513.7,140.7,-0.11687,0.00015,2.60637]
[1780632191463,97.79,62518.81,140.7,-0.11609,0.00015,2.59415]
[1780632192470,97.78,62513.44,140.7,-0.11688,0.00015,2.60654]
[1780632194076,97.78,62512.04,140.7,-0.11708,0.00015,2.60961]
[1780632194078,97.78,62512.04,140.7,-0.11708,0.00015,2.60961]
[1780632194485,97.72,62509.41,140.7,-0.11734,0.00015,2.61358]
[1780632196442,97.71,62507.32,140.7,-0.11765,0.00015,2.61828]
[1780632198593,97.59,62511.51,140.7,-0.11672,0.00015,2.60378]
[1780632198594,97.59,62511.51,140.7,-0.11672,0.00015,2.60378]
[1780632201534,97.57,62507.06,140.7,-0.11735,0.00015,2.61359]
[1780632203644,97.5,62505.97,140.7,-0.11736,0.00015,2.61373]
[1780632203649,97.5,62505.97,140.7,-0.11736,0.00015,2.61373]
[1780632203663,97.5,62505.97,140.7,-0.11736,0.00015,2.61373]
[1780632203665,97.5,62505.97,140.7,-0.11736,0.00015,2.61373]
[1780632204555,97.5,62501.27,140.7,-0.11806,0.00015,2.6246]
[1780632205135,97.5,62501.27,140.7,-0.11806,0.00015,2.6246]
[1780632207577,97.48,62504.37,140.7,-0.11755,0.00015,2.61662]
[1780632209593,97.47,62505.11,140.7,-0.11742,0.00015,2.61465]
[1780632211607,97.45,62503.89,140.7,-0.11708,0.00015,2.60369]
[1780632213060,97.45,62503.66,140.7,-0.1171,0.00015,2.60401]
[1780632215979,97.44,62502.17,140.7,-0.1173,0.00015,2.60711]
[1780632215980,97.44,62502.17,140.7,-0.1173,0.00015,2.60711]
[1780632217686,97.43,62502.75,140.7,-0.1172,0.00015,2.60554]
[1780632216654,97.43,62512.19,140.7,-0.11577,0.00015,2.58329]
[1780632217830,97.43,62512.19,140.7,-0.11577,0.00015,2.58329]
[1780632218919,97.43,62512.19,140.7,-0.11577,0.00015,2.58329]
[1780632219682,97.43,62512.19,140.7,-0.11577,0.00015,2.58329]
[1780632218209,97.42,62509.51,140.7,-0.11615,0.00015,2.58918]
[1780632219845,97.42,62509.51,140.7,-0.11615,0.00015,2.58918]
[1780632219931,97.42,62504.0,140.7,-0.11698,0.00015,2.60217]
[1780632220694,97.42,62499.78,140.7,-0.11763,0.00015,2.61213]
[1780632223715,97.4,62495.36,140.7,-0.11825,0.00015,2.62172]
[1780632224722,97.39,62490.7,140.7,-0.11895,0.00015,2.63252]
[1780632225389,97.39,62490.7,140.7,-0.11895,0.00015,2.63252]
[1780632225729,97.39,62485.73,140.7,-0.1197,0.00015,2.64407]
[1780632226181,97.39,62485.73,140.7,-0.1197,0.00015,2.64407]
[1780632226736,97.38,62485.19,140.7,-0.11977,0.00015,2.64513]
[1780632227745,97.37,62487.57,140.7,-0.11939,0.00015,2.63927]
[1780632228377,97.37,62487.57,140.7,-0.11939,0.00015,2.63927]
[1780632228750,97.37,62487.47,140.7,-0.11939,0.00015,2.63928]
[1780632229849,97.37,62487.47,140.7,-0.11939,0.00015,2.63928]
[1780632229941,97.36,62485.56,140.7,-0.11967,0.00015,2.64359]
[1780632230764,97.36,62481.96,140.7,-0.12022,0.00016,2.65191]
[1780632232974,97.34,62488.18,140.7,-0.11923,0.00015,2.63672]
[1780632233785,97.34,62490.6,140.7,-0.11884,0.00015,2.63079]
[1780632236806,97.32,62494.34,140.7,-0.11823,0.00015,2.62135]
[1780632239827,97.31,62486.1,140.7,-0.11946,0.00015,2.64032]
[1780632241939,97.3,62477.3,140.7,-0.1208,0.00016,2.66079]
[1780632244648,97.28,62478.6,140.7,-0.12057,0.00016,2.65726]
[1780632244862,97.28,62467.0,140.7,-0.12238,0.00016,2.68464]
[1780632246876,97.16,62464.04,140.7,-0.12256,0.00016,2.68733]
[1780632250904,96.98,62434.77,140.7,-0.12681,0.00016,2.75092]
[1780632251811,96.98,62434.77,140.7,-0.12681,0.00016,2.75092]
[1780632252014,96.92,62420.24,140.7,-0.12904,0.00016,2.78375]
[1780632252316,96.92,62420.24,140.7,-0.12904,0.00016,2.78375]
[1780632252330,96.92,62420.24,140.7,-0.12904,0.00016,2.78375]
[1780632252428,96.92,62420.24,140.7,-0.12904,0.00016,2.78375]
[1780632253035,96.86,62430.22,140.7,-0.12727,0.00016,2.75756]
[1780632254006,96.86,62430.22,140.7,-0.12727,0.00016,2.75756]
[1780632253990,96.86,62442.31,140.7,-0.1253,0.00016,2.72826]
[1780632254243,96.86,62442.31,140.7,-0.1253,0.00016,2.72826]
[1780632254252,96.86,62442.31,140.7,-0.1253,0.00016,2.72826]
[1780632254378,96.86,62442.31,140.7,-0.1253,0.00016,2.72826]
[1780632254562,96.86,62442.31,140.7,-0.1253,0.00016,2.72826]
[1780632254700,96.86,62442.31,140.7,-0.1253,0.00016,2.72826]
[1780632254824,96.86,62442.31,140.7,-0.1253,0.00016,2.72826]
[1780632254936,96.85,62457.83,140.7,-0.1228,0.00016,2.69084]
[1780632255873,96.85,62457.83,140.7,-0.1228,0.00016,2.69084]
[1780632255921,96.85,62457.83,140.7,-0.1228,0.00016,2.69084]
[1780632255944,96.84,62450.24,140.7,-0.124,0.00016,2.70881]
[1780632257095,96.84,62450.24,140.7,-0.124,0.00016,2.70881]
[1780632256951,96.84,62447.85,140.7,-0.12437,0.00016,2.71432]
[1780632258008,96.84,62447.85,140.7,-0.12437,0.00016,2.71432]
[1780632258049,96.83,62450.09,140.7,-0.12399,0.00016,2.70873]
[1780632258769,96.83,62450.09,140.7,-0.12399,0.00016,2.70873]
[1780632258967,96.83,62443.37,140.7,-0.12506,0.00016,2.72464]
[1780632259078,96.83,62443.37,140.7,-0.12506,0.00016,2.72464]
[1780632259658,96.83,62443.37,140.7,-0.12506,0.00016,2.72464]
[1780632260065,96.82,62449.74,140.7,-0.12402,0.00016,2.70913]
[1780632260984,96.81,62446.49,140.7,-0.12453,0.00016,2.71671]
[1780632261378,96.81,62446.49,140.7,-0.12453,0.00016,2.71671]
[1780632261681,96.81,62446.49,140.7,-0.12453,0.00016,2.71671]
[1780632261688,96.81,62446.49,140.7,-0.12453,0.00016,2.71671]
[1780632261732,96.81,62446.49,140.7,-0.12453,0.00016,2.71671]
[1780632261990,96.81,62440.67,140.7,-0.12545,0.00016,2.73047]
[1780632262179,96.81,62440.67,140.7,-0.12545,0.00016,2.73047]
[1780632262198,96.81,62440.67,140.7,-0.12545,0.00016,2.73047]
[1780632262536,96.81,62440.67,140.7,-0.12545,0.00016,2.73047]
[1780632262599,96.81,62440.67,140.7,-0.12545,0.00016,2.73047]
[1780632262998,96.8,62446.7,140.7,-0.12446,0.00016,2.71577]
[1780632263979,96.8,62446.7,140.7,-0.12446,0.00016,2.71577]
[1780632264010,96.8,62446.99,140.7,-0.1244,0.00016,2.71485]
[1780632265012,96.79,62449.98,140.7,-0.12391,0.00016,2.70745]
[1780632266032,96.73,62456.99,140.7,-0.12265,0.00016,2.68846]
[1780632266158,96.73,62456.99,140.7,-0.12265,0.00016,2.68846]
[1780632266224,96.73,62456.99,140.7,-0.12265,0.00016,2.68846]
[1780632267048,96.67,62469.22,140.7,-0.12058,0.00016,2.65698]
[1780632268060,96.61,62473.57,140.7,-0.11976,0.00016,2.64438]
[1780632268486,96.61,62473.57,140.7,-0.11976,0.00016,2.64438]
[1780632268931,96.61,62473.57,140.7,-0.11976,0.00016,2.64438]
[1780632269086,96.61,62473.57,140.7,-0.11976,0.00016,2.64438]
[1780632269178,96.61,62473.57,140.7,-0.11976,0.00016,2.64438]
[1780632269064,96.55,62489.59,140.7,-0.11713,0.00015,2.60395]
[1780632269316,96.55,62489.59,140.7,-0.11713,0.00015,2.60395]
[1780632269429,96.55,62489.59,140.7,-0.11713,0.00015,2.60395]
[1780632269725,96.55,62489.59,140.7,-0.11713,0.00015,2.60395]
[1780632269920,96.55,62489.59,140.7,-0.11713,0.00015,2.60395]
[1780632270064,96.55,62489.59,140.7,-0.11713,0.00015,2.60395]
[1780632270106,96.5,62504.53,140.7,-0.11471,0.00015,2.56625]
[1780632270348,96.5,62504.53,140.7,-0.11471,0.00015,2.56625]
[1780632270393,96.5,62504.53,140.7,-0.11471,0.00015,2.56625]
[1780632271234,96.44,62511.96,140.7,-0.11297,0.00015,2.53325]
[1780632272088,96.38,62514.43,140.7,-0.11246,0.00015,2.52522]
[1780632272161,96.38,62514.43,140.7,-0.11246,0.00015,2.52522]
[1780632273095,96.33,62520.11,140.7,-0.1115,0.00015,2.51005]
[1780632273302,96.33,62520.11,140.7,-0.1115,0.00015,2.51005]
[1780632273543,96.33,62520.11,140.7,-0.1115,0.00015,2.51005]
[1780632274106,96.29,62525.13,140.7,-0.11065,0.00015,2.49656]
[1780632274882,96.29,62525.13,140.7,-0.11065,0.00015,2.49656]
[1780632275113,96.25,62541.22,140.7,-0.1082,0.00015,2.45728]
[1780632276136,96.22,62548.05,140.7,-0.10713,0.00014,2.44004]
[1780632280166,96.22,62555.14,140.7,-0.10609,0.00014,2.42326]
[1780632280248,96.22,62555.14,140.7,-0.10609,0.00014,2.42326]
[1780632280250,96.22,62555.14,140.7,-0.10609,0.00014,2.42326]
[1780632281219,96.21,62567.19,140.7,-0.10437,0.00014,2.39512]
[1780632281743,96.21,62567.19,140.7,-0.10437,0.00014,2.39512]
[1780632281979,96.21,62567.19,140.7,-0.10437,0.00014,2.39512]
[1780632282118,96.21,62567.19,140.7,-0.10437,0.00014,2.39512]
[1780632282188,96.21,62601.84,140.7,-0.09952,0.00014,2.31491]
[1780632282631,96.21,62601.84,140.7,-0.09952,0.00014,2.31491]
[1780632283334,96.21,62598.31,140.7,-0.1,0.00014,2.32297]
[1780632285138,96.21,62597.05,140.7,-0.10018,0.00014,2.32594]
[1780632285206,96.21,62593.57,140.7,-0.10066,0.00014,2.33401]
[1780632286072,96.21,62593.57,140.7,-0.10066,0.00014,2.33401]
[1780632286418,96.21,62587.81,140.7,-0.10147,0.00014,2.34735]
[1780632287155,96.21,62587.81,140.7,-0.10147,0.00014,2.34735]
[1780632287223,96.22,62593.34,140.7,-0.1007,0.00014,2.33463]
[1780632287988,96.22,62593.34,140.7,-0.1007,0.00014,2.33463]
[1780632288145,96.22,62593.34,140.7,-0.1007,0.00014,2.33463]
[1780632288230,96.22,62585.66,140.7,-0.10177,0.00014,2.35245]
[1780632289357,96.22,62585.66,140.7,-0.10177,0.00014,2.35245]
[1780632289417,96.22,62573.96,140.7,-0.10342,0.00014,2.37967]
[1780632290244,96.22,62566.86,140.7,-0.10443,0.00014,2.39617]
[1780632292258,96.22,62571.35,140.7,-0.1038,0.00014,2.3858]
[1780632295282,96.23,62582.97,140.7,-0.10217,0.00014,2.35895]
[1780632296289,96.23,62574.36,140.7,-0.10338,0.00014,2.37894]
[1780632297296,96.23,62567.4,140.7,-0.10437,0.00014,2.39524]
[1780632299310,96.23,62562.09,140.7,-0.10513,0.00014,2.40764]
[1780632300769,96.23,62561.17,140.7,-0.10526,0.00014,2.40979]
[1780632300788,96.23,62561.17,140.7,-0.10526,0.00014,2.40979]
[1780632301362,96.23,62545.97,140.7,-0.10746,0.00015,2.44532]
[1780632302356,96.23,62554.17,140.7,-0.10627,0.00014,2.42613]
[1780632304270,96.23,62553.3,140.7,-0.10639,0.00014,2.42809]
[1780632304485,96.23,62553.3,140.7,-0.10639,0.00014,2.42809]
[1780632304380,96.23,62574.52,140.7,-0.10336,0.00014,2.37866]
[1780632305092,96.23,62574.52,140.7,-0.10336,0.00014,2.37866]
[1780632305387,96.23,62571.87,140.7,-0.10374,0.00014,2.38485]
[1780632307401,96.23,62574.8,140.7,-0.10333,0.00014,2.37818]
[1780632308327,96.23,62574.8,140.7,-0.10333,0.00014,2.37818]
[1780632308408,96.23,62572.48,140.7,-0.10366,0.00014,2.38363]
[1780632309415,96.24,62564.56,140.7,-0.10479,0.00014,2.40211]
[1780632310422,96.24,62566.91,140.7,-0.10446,0.00014,2.39668]
[1780632312436,96.24,62560.85,140.7,-0.10533,0.00014,2.41084]
[1780632312864,96.24,62560.85,140.7,-0.10533,0.00014,2.41084]
[1780632313443,96.24,62569.51,140.7,-0.1041,0.00014,2.39073]
[1780632315475,96.24,62567.6,140.7,-0.10437,0.00014,2.39523]
[1780632315457,96.24,62561.04,140.7,-0.10531,0.00014,2.41055]
[1780632316464,96.24,62558.3,140.7,-0.1057,0.00014,2.41696]
[1780632317477,96.24,62546.46,140.7,-0.10741,0.00015,2.44465]
[1780632318269,96.24,62546.46,140.7,-0.10741,0.00015,2.44465]
[1780632318274,96.24,62546.46,140.7,-0.10741,0.00015,2.44465]
[1780632318278,96.24,62546.46,140.7,-0.10741,0.00015,2.44465]
[1780632318476,96.24,62546.46,140.7,-0.10741,0.00015,2.44465]
[1780632318481,96.24,62538.49,140.7,-0.10857,0.00015,2.46334]
[1780632319111,96.24,62538.49,140.7,-0.10857,0.00015,2.46334]
[1780632319116,96.24,62538.49,140.7,-0.10857,0.00015,2.46334]
[1780632319514,96.24,62546.62,140.7,-0.10739,0.00015,2.44421]
[1780632320091,96.24,62546.62,140.7,-0.10739,0.00015,2.44421]
[1780632320496,96.24,62538.92,140.7,-0.10851,0.00015,2.46225]
[1780632321339,96.24,62538.92,140.7,-0.10851,0.00015,2.46225]
[1780632322141,96.24,62537.12,140.7,-0.10877,0.00015,2.46642]
[1780632322929,96.24,62539.71,140.7,-0.10838,0.00015,2.46028]
[1780632324596,96.24,62539.94,140.7,-0.10835,0.00015,2.45968]
[1780632325371,96.24,62539.94,140.7,-0.10835,0.00015,2.45968]
[1780632325393,96.23,62535.71,140.7,-0.10896,0.00015,2.46952]
[1780632325531,96.23,62526.5,140.7,-0.11032,0.00015,2.49121]
[1780632326755,96.23,62526.5,140.7,-0.11032,0.00015,2.49121]
[1780632326785,96.23,62532.31,140.7,-0.10946,0.00015,2.47746]
[1780632328121,96.23,62532.31,140.7,-0.10946,0.00015,2.47746]
[1780632328215,96.23,62537.08,140.7,-0.10875,0.00015,2.46614]
[1780632331118,96.23,62537.92,140.7,-0.10862,0.00015,2.46404]
[1780632331150,96.23,62537.92,140.7,-0.10862,0.00015,2.46404]
[1780632331163,96.23,62537.92,140.7,-0.10862,0.00015,2.46404]
[1780632331240,96.22,62539.7,140.7,-0.10787,0.00015,2.4467]
[1780632331574,96.22,62548.68,140.7,-0.10656,0.00014,2.42561]
[1780632333080,96.22,62548.68,140.7,-0.10656,0.00014,2.42561]
[1780632333125,96.22,62551.64,140.7,-0.10613,0.00014,2.41866]
[1780632334609,96.22,62548.98,140.7,-0.10652,0.00014,2.42488]
[1780632335529,96.22,62548.98,140.7,-0.10652,0.00014,2.42488]
[1780632336528,96.22,62545.59,140.7,-0.10701,0.00015,2.43282]
[1780632337660,96.22,62553.06,140.7,-0.10593,0.00014,2.41533]
[1780632342062,96.22,62556.73,140.7,-0.1054,0.00014,2.4068]
[1780632342755,96.22,62556.73,140.7,-0.1054,0.00014,2.4068]
[1780632343034,96.22,62560.58,140.7,-0.10485,0.00014,2.39784]
[1780632344012,96.22,62580.1,140.7,-0.10209,0.00014,2.35255]
[1780632345824,96.23,62565.69,140.7,-0.10413,0.00014,2.38612]
[1780632346694,96.23,62572.21,140.7,-0.10322,0.00014,2.37108]
[1780632348398,96.23,62575.07,140.7,-0.10282,0.00014,2.36458]
[1780632350485,96.23,62573.21,140.7,-0.10308,0.00014,2.36889]
[1780632351731,96.24,62578.07,140.7,-0.10241,0.00014,2.35788]
[1780632353080,96.24,62578.07,140.7,-0.10241,0.00014,2.35788]
[1780632353339,96.24,62578.07,140.7,-0.10241,0.00014,2.35788]
[1780632353346,96.24,62580.72,140.7,-0.10205,0.00014,2.35184]
[1780632355759,96.25,62573.15,140.7,-0.10313,0.00014,2.36967]
[1780632359080,96.26,62574.73,140.7,-0.10292,0.00014,2.36619]
[1780632359099,96.26,62575.52,140.7,-0.10281,0.00014,2.36444]
[1780632360328,96.26,62575.52,140.7,-0.10281,0.00014,2.36444]
[1780632360794,96.26,62585.53,140.7,-0.10142,0.00014,2.34145]
[1780632362020,96.26,62593.32,140.7,-0.10034,0.00014,2.3235]
[1780632363412,96.26,62591.03,140.7,-0.10065,0.00014,2.32878]
[1780632364572,96.26,62591.03,140.7,-0.10065,0.00014,2.32878]
[1780632364485,96.26,62604.65,140.7,-0.09878,0.00014,2.29754]
[1780632364995,96.26,62604.65,140.7,-0.09878,0.00014,2.29754]
[1780632365562,96.26,62629.59,140.7,-0.09541,0.00013,2.24072]
[1780632365838,96.26,62629.59,140.7,-0.09541,0.00013,2.24072]
[1780632366464,96.27,62638.72,140.7,-0.09421,0.00013,2.22014]
[1780632367363,96.27,62651.94,140.7,-0.09248,0.00013,2.1905]
[1780632368224,96.27,62648.88,140.7,-0.09289,0.00013,2.19756]
[1780632369245,96.28,62666.23,140.7,-0.09066,0.00013,2.1589]
[1780632369743,96.28,62666.23,140.7,-0.09066,0.00013,2.1589]
[1780632370583,96.29,62677.44,140.7,-0.08924,0.00013,2.13416]
[1780632370740,96.29,62677.44,140.7,-0.08924,0.00013,2.13416]
[1780632371374,96.29,62677.44,140.7,-0.08924,0.00013,2.13416]
[1780632371376,96.29,62677.44,140.7,-0.08924,0.00013,2.13416]
[1780632371578,96.3,62695.0,140.7,-0.08706,0.00012,2.09575]
[1780632371631,96.3,62695.0,140.7,-0.08706,0.00012,2.09575]
[1780632371805,96.3,62695.0,140.7,-0.08706,0.00012,2.09575]
[1780632372400,96.3,62695.0,140.7,-0.08706,0.00012,2.09575]
[1780632372461,96.3,62721.04,140.7,-0.08387,0.00012,2.03876]
[1780632373061,96.3,62721.04,140.7,-0.08387,0.00012,2.03876]
[1780632373341,96.3,62721.04,140.7,-0.08387,0.00012,2.03876]
[1780632373605,96.3,62721.04,140.7,-0.08387,0.00012,2.03876]
[1780632373555,96.3,62731.51,140.7,-0.08262,0.00012,2.01623]
[1780632375152,96.3,62730.12,140.7,-0.08279,0.00012,2.01924]
[1780632376452,96.31,62728.82,140.7,-0.08297,0.00012,2.02246]
[1780632376488,96.32,62732.19,140.7,-0.08257,0.00012,2.01534]
[1780632376922,96.32,62724.81,140.7,-0.08346,0.00012,2.03132]
[1780632378369,96.32,62730.94,140.7,-0.08274,0.00012,2.01838]
[1780632379218,96.33,62724.48,140.7,-0.08352,0.00012,2.03253]
[1780632380743,96.33,62725.73,140.7,-0.08338,0.00012,2.02999]
[1780632381160,96.34,62728.97,140.7,-0.083,0.00012,2.02311]
[1780632382094,96.34,62721.21,140.7,-0.08394,0.00012,2.0401]
[1780632383187,96.34,62721.21,140.7,-0.08394,0.00012,2.0401]
[1780632383212,96.34,62717.97,140.7,-0.08434,0.00012,2.04731]
[1780632383733,96.34,62717.97,140.7,-0.08434,0.00012,2.04731]
[1780632384733,96.35,62718.08,140.7,-0.08434,0.00012,2.04721]
[1780632384779,96.35,62718.08,140.7,-0.08434,0.00012,2.04721]
[1780632385734,96.35,62720.06,140.7,-0.08411,0.00012,2.04303]
[1780632386858,96.35,62720.53,140.7,-0.08406,0.00012,2.04213]
[1780632386949,96.35,62720.53,140.7,-0.08406,0.00012,2.04213]
[1780632387143,96.35,62720.53,140.7,-0.08406,0.00012,2.04213]
[1780632387581,96.35,62720.53,140.7,-0.08406,0.00012,2.04213]
[1780632387856,96.36,62722.46,140.7,-0.08383,0.00012,2.03806]
[1780632388262,96.36,62722.46,140.7,-0.08383,0.00012,2.03806]
[1780632388580,96.36,62736.8,140.7,-0.08212,0.00012,2.00716]
[1780632389459,96.36,62742.08,140.7,-0.0815,0.00012,1.99592]
[1780632390041,96.37,62747.15,140.7,-0.08091,0.00012,1.98522]
[1780632390676,96.37,62747.15,140.7,-0.08091,0.00012,1.98522]
[1780632390727,96.37,62747.15,140.7,-0.08091,0.00012,1.98522]
[1780632390928,96.37,62747.15,140.7,-0.08091,0.00012,1.98522]
[1780632391112,96.37,62747.15,140.7,-0.08091,0.00012,1.98522]
[1780632391130,96.37,62754.47,140.7,-0.07963,0.00012,1.95735]
[1780632392997,96.4,62752.36,140.7,-0.07992,0.00012,1.9627]
[1780632393310,96.4,62752.36,140.7,-0.07992,0.00012,1.9627]
[1780632393454,96.43,62745.05,140.7,-0.08084,0.00012,1.97957]
[1780632394074,96.49,62740.38,140.7,-0.08152,0.00012,1.99194]
[1780632396392,96.49,62741.5,140.7,-0.0814,0.00012,1.98975]
[1780632396393,96.49,62741.5,140.7,-0.0814,0.00012,1.98975]
[1780632396487,96.5,62746.49,140.7,-0.08082,0.00012,1.97926]
[1780632397124,96.5,62746.49,140.7,-0.08082,0.00012,1.97926]
[1780632397316,96.5,62746.49,140.7,-0.08082,0.00012,1.97926]
[1780632397398,96.5,62746.49,140.7,-0.08082,0.00012,1.97926]
[1780632398778,96.5,62750.08,140.7,-0.08041,0.00012,1.97174]
[1780632398845,96.5,62750.08,140.7,-0.08041,0.00012,1.97174]
[1780632399132,96.5,62750.08,140.7,-0.08041,0.00012,1.97174]
[1780632399382,96.5,62750.08,140.7,-0.08041,0.00012,1.97174]
[1780632399518,96.5,62750.08,140.7,-0.08041,0.00012,1.97174]
[1780632399534,96.5,62750.08,140.7,-0.08041,0.00012,1.97174]
[1780632399599,96.5,62752.44,140.7,-0.08014,0.00012,1.9668]
[1780632400088,96.5,62752.44,140.7,-0.08014,0.00012,1.9668]
[1780632400589,96.5,62752.44,140.7,-0.08014,0.00012,1.9668]
[1780632400615,96.51,62765.53,140.7,-0.07863,0.00012,1.93905]
[1780632401488,96.51,62769.02,140.7,-0.07823,0.00011,1.93177]
[1780632403196,96.54,62768.34,140.7,-0.07837,0.00011,1.93432]
[1780632403629,96.57,62770.83,140.7,-0.07815,0.00011,1.93026]
[1780632404278,96.57,62770.83,140.7,-0.07815,0.00011,1.93026]
[1780632404424,96.57,62777.82,140.7,-0.07735,0.00011,1.91552]
[1780632405170,96.57,62773.0,140.7,-0.0779,0.00011,1.92571]
[1780632406365,96.57,62769.07,140.7,-0.07835,0.00011,1.93402]
[1780632407533,96.57,62763.94,140.7,-0.07894,0.00012,1.94495]
[1780632409613,96.57,62765.86,140.7,-0.07872,0.00012,1.94088]
[1780632409650,96.59,62770.95,140.7,-0.07817,0.00011,1.93077]
[1780632411131,96.59,62768.62,140.7,-0.07844,0.00011,1.9357]
[1780632411241,96.61,62764.85,140.7,-0.07892,0.00012,1.94447]
[1780632412164,96.61,62764.85,140.7,-0.07892,0.00012,1.94447]
[1780632412547,96.61,62757.84,140.7,-0.07974,0.00012,1.95964]
[1780632413050,96.61,62757.84,140.7,-0.07974,0.00012,1.95964]
[1780632413097,96.61,62757.84,140.7,-0.07974,0.00012,1.95964]
[1780632413506,96.61,62744.14,140.7,-0.08135,0.00012,1.98891]
[1780632415149,96.61,62742.28,140.7,-0.08157,0.00012,1.99294]
[1780632415274,96.62,62742.14,140.7,-0.08159,0.00012,1.99328]
[1780632417291,96.62,62738.81,140.7,-0.082,0.00012,2.00077]
[1780632418275,96.62,62738.81,140.7,-0.082,0.00012,2.00077]
[1780632418298,96.63,62748.59,140.7,-0.08086,0.00012,1.97996]
[1780632419305,96.63,62751.86,140.7,-0.08048,0.00012,1.97316]
[1780632419782,96.63,62751.86,140.7,-0.08048,0.00012,1.97316]
[1780632419889,96.63,62751.86,140.7,-0.08048,0.00012,1.97316]
[1780632420214,96.63,62751.86,140.7,-0.08048,0.00012,1.97316]
[1780632420325,96.63,62751.86,140.7,-0.08048,0.00012,1.97316]
[1780632420588,96.63,62751.86,140.7,-0.08048,0.00012,1.97316]
[1780632420690,96.64,62752.04,140.7,-0.08047,0.00012,1.97297]
[1780632421321,96.64,62771.61,140.7,-0.07821,0.00011,1.93138]
[1780632422152,96.64,62771.61,140.7,-0.07821,0.00011,1.93138]
[1780632422630,96.64,62771.61,140.7,-0.07821,0.00011,1.93138]
[1780632422666,96.65,62784.13,140.7,-0.07681,0.00011,1.90544]
[1780632423037,96.65,62784.13,140.7,-0.07681,0.00011,1.90544]
[1780632423138,96.65,62784.13,140.7,-0.07681,0.00011,1.90544]
[1780632423693,96.65,62784.13,140.7,-0.07681,0.00011,1.90544]
[1780632423342,96.65,62794.73,140.7,-0.07562,0.00011,1.88335]
[1780632424200,96.65,62794.73,140.7,-0.07562,0.00011,1.88335]
[1780632424349,96.65,62786.23,140.7,-0.07658,0.00011,1.90124]
[1780632424854,96.65,62786.23,140.7,-0.07658,0.00011,1.90124]
[1780632425356,96.65,62778.4,140.7,-0.07747,0.00011,1.91768]
[1780632426586,96.65,62778.4,140.7,-0.07747,0.00011,1.91768]
[1780632426715,96.66,62784.7,140.7,-0.07676,0.00011,1.90459]
[1780632427377,96.66,62788.08,140.7,-0.07638,0.00011,1.8976]
[1780632428515,96.66,62800.49,140.7,-0.07501,0.00011,1.87182]
[1780632429131,96.66,62800.49,140.7,-0.07501,0.00011,1.87182]
[1780632429395,96.7,62811.31,140.7,-0.07389,0.00011,1.85078]
[1780632430398,96.7,62821.29,140.7,-0.07281,0.00011,1.8304]
[1780632431642,96.7,62821.29,140.7,-0.07281,0.00011,1.8304]
[1780632431689,96.71,62829.35,140.7,-0.07195,0.00011,1.81409]
[1780632432032,96.71,62829.35,140.7,-0.07195,0.00011,1.81409]
[1780632432712,96.76,62836.42,140.7,-0.07131,0.00011,1.80194]
[1780632433423,96.82,62830.79,140.7,-0.07203,0.00011,1.81574]
[1780632434275,96.82,62830.79,140.7,-0.07203,0.00011,1.81574]
[1780632434332,96.82,62830.79,140.7,-0.07203,0.00011,1.81574]
[1780632434429,96.83,62833.58,140.7,-0.07175,0.00011,1.81026]
[1780632434996,96.83,62833.58,140.7,-0.07175,0.00011,1.81026]
[1780632435442,96.83,62831.18,140.7,-0.07202,0.00011,1.81537]
[1780632436321,96.83,62831.18,140.7,-0.07202,0.00011,1.81537]
[1780632436446,96.84,62827.18,140.7,-0.07246,0.00011,1.82376]
[1780632437264,96.84,62827.18,140.7,-0.07246,0.00011,1.82376]
[1780632437644,96.84,62827.18,140.7,-0.07246,0.00011,1.82376]
[1780632437674,96.84,62839.5,140.7,-0.07114,0.00011,1.79858]
[1780632437933,96.84,62839.5,140.7,-0.07114,0.00011,1.79858]
[1780632438460,96.87,62842.72,140.7,-0.07086,0.00011,1.79327]
[1780632439172,96.87,62842.72,140.7,-0.07086,0.00011,1.79327]
[1780632439467,96.9,62836.59,140.7,-0.07158,0.00011,1.80702]
[1780632440396,96.9,62836.59,140.7,-0.07158,0.00011,1.80702]
[1780632440398,96.9,62836.59,140.7,-0.07158,0.00011,1.80702]
[1780632440647,96.89,62829.42,140.7,-0.07232,0.00011,1.82124]
[1780632441007,96.89,62829.42,140.7,-0.07232,0.00011,1.82124]
[1780632441011,96.89,62829.42,140.7,-0.07232,0.00011,1.82124]
[1780632441600,96.89,62829.42,140.7,-0.07232,0.00011,1.82124]
[1780632441608,96.89,62829.42,140.7,-0.07232,0.00011,1.82124]
[1780632441616,96.89,62823.09,140.7,-0.07301,0.00011,1.83429]
[1780632442163,96.89,62823.09,140.7,-0.07301,0.00011,1.83429]
[1780632442488,96.9,62819.25,140.7,-0.07344,0.00011,1.84236]
[1780632443788,96.9,62819.6,140.7,-0.07341,0.00011,1.84183]
[1780632444655,96.91,62813.5,140.7,-0.07408,0.00011,1.85457]
[1780632445331,96.91,62813.5,140.7,-0.07408,0.00011,1.85457]
[1780632445332,96.91,62813.5,140.7,-0.07408,0.00011,1.85457]
[1780632445509,96.91,62818.26,140.7,-0.07357,0.00011,1.84492]
[1780632446516,96.91,62823.04,140.7,-0.07306,0.00011,1.83528]
[1780632446773,96.91,62823.04,140.7,-0.07306,0.00011,1.83528]
[1780632446842,96.91,62823.04,140.7,-0.07306,0.00011,1.83528]
[1780632447069,96.91,62823.04,140.7,-0.07306,0.00011,1.83528]
[1780632447523,96.92,62841.29,140.7,-0.07112,0.00011,1.79823]
[1780632448753,96.95,62852.57,140.7,-0.06999,0.0001,1.77669]
[1780632448877,96.95,62852.57,140.7,-0.06999,0.0001,1.77669]
[1780632449382,96.95,62852.57,140.7,-0.06999,0.0001,1.77669]
[1780632449635,96.95,62852.57,140.7,-0.06999,0.0001,1.77669]
[1780632449724,96.96,62869.78,140.7,-0.06823,0.0001,1.74254]
[1780632450158,96.96,62869.78,140.7,-0.06823,0.0001,1.74254]
[1780632450550,96.96,62874.62,140.7,-0.06773,0.0001,1.7329]
[1780632451148,96.96,62874.62,140.7,-0.06773,0.0001,1.7329]
[1780632453672,97.02,62872.75,140.7,-0.06762,0.0001,1.72694]
[1780632453899,97.04,62874.7,140.7,-0.06747,0.0001,1.72392]
[1780632454316,97.04,62874.7,140.7,-0.06747,0.0001,1.72392]
[1780632454623,97.04,62874.7,140.7,-0.06747,0.0001,1.72392]
[1780632455865,97.04,62871.14,140.7,-0.06784,0.0001,1.73117]
[1780632456357,97.04,62871.14,140.7,-0.06784,0.0001,1.73117]
[1780632456560,97.04,62871.14,140.7,-0.06784,0.0001,1.73117]
[1780632457600,97.05,62873.59,140.7,-0.0676,0.0001,1.72646]
[1780632458609,97.05,62869.99,140.7,-0.06797,0.0001,1.7337]
[1780632459616,97.05,62865.73,140.7,-0.06841,0.0001,1.74225]
[1780632460107,97.05,62865.73,140.7,-0.06841,0.0001,1.74225]
[1780632460632,97.07,62855.72,140.7,-0.06948,0.0001,1.76289]
[1780632461021,97.07,62855.72,140.7,-0.06948,0.0001,1.76289]
[1780632461636,97.07,62839.16,140.7,-0.07123,0.00011,1.79658]
[1780632462643,97.07,62829.47,140.7,-0.07227,0.00011,1.81626]
[1780632462883,97.07,62829.47,140.7,-0.07227,0.00011,1.81626]
[1780632463650,97.07,62827.01,140.7,-0.07253,0.00011,1.82122]
[1780632464088,97.07,62827.01,140.7,-0.07253,0.00011,1.82122]
[1780632464657,97.07,62826.88,140.7,-0.07254,0.00011,1.82143]
[1780632465690,97.07,62826.88,140.7,-0.07254,0.00011,1.82143]
[1780632465691,97.07,62826.88,140.7,-0.07254,0.00011,1.82143]
[1780632465922,97.07,62825.97,140.7,-0.07264,0.00011,1.82337]
[1780632466671,97.07,62827.1,140.7,-0.07252,0.00011,1.82109]
[1780632467678,97.07,62834.39,140.7,-0.07174,0.00011,1.80627]
[1780632467842,97.07,62834.39,140.7,-0.07174,0.00011,1.80627]
[1780632468685,97.07,62837.07,140.7,-0.07145,0.00011,1.80078]
[1780632468807,97.07,62837.07,140.7,-0.07145,0.00011,1.80078]
[1780632469697,97.07,62829.39,140.7,-0.07227,0.00011,1.81638]
[1780632470702,97.07,62832.41,140.7,-0.07195,0.00011,1.81017]
[1780632471709,97.07,62840.64,140.7,-0.07107,0.00011,1.79342]
[1780632472703,97.07,62840.64,140.7,-0.07107,0.00011,1.79342]
[1780632472717,97.07,62848.81,140.7,-0.0702,0.0001,1.77689]
[1780632473724,97.07,62852.83,140.7,-0.06978,0.0001,1.7688]
[1780632474768,97.07,62855.64,140.7,-0.06949,0.0001,1.76318]
[1780632476112,97.07,62855.71,140.7,-0.06949,0.0001,1.76307]
[1780632478163,97.07,62853.2,140.7,-0.06975,0.0001,1.76816]
[1780632480807,97.07,62844.89,140.7,-0.07063,0.00011,1.78496]
[1780632481422,97.07,62844.89,140.7,-0.07063,0.00011,1.78496]
[1780632482070,97.07,62845.72,140.7,-0.07054,0.00011,1.78328]
[1780632482097,97.07,62845.72,140.7,-0.07054,0.00011,1.78328]
[1780632482821,97.07,62849.21,140.7,-0.07017,0.0001,1.77624]
[1780632483008,97.07,62849.21,140.7,-0.07017,0.0001,1.77624]
[1780632483828,97.07,62857.02,140.7,-0.06936,0.0001,1.76055]
[1780632484555,97.07,62857.02,140.7,-0.06936,0.0001,1.76055]
[1780632484708,97.07,62857.02,140.7,-0.06936,0.0001,1.76055]
[1780632484835,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632484964,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632484977,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632485141,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632485618,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632485710,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632485819,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632485913,97.08,62868.1,140.7,-0.06823,0.0001,1.73872]
[1780632485843,97.1,62883.08,140.7,-0.06674,0.0001,1.70969]
[1780632486116,97.1,62883.08,140.7,-0.06674,0.0001,1.70969]
[1780632486855,97.09,62895.63,140.7,-0.06546,0.0001,1.68473]
[1780632487261,97.09,62895.63,140.7,-0.06546,0.0001,1.68473]
[1780632487862,97.09,62902.66,140.7,-0.06477,0.0001,1.6711]
[1780632488171,97.09,62902.66,140.7,-0.06477,0.0001,1.6711]
[1780632488444,97.09,62902.66,140.7,-0.06477,0.0001,1.6711]
[1780632488491,97.09,62902.66,140.7,-0.06477,0.0001,1.6711]
[1780632488732,97.09,62902.66,140.7,-0.06477,0.0001,1.6711]
[1780632488869,97.1,62897.41,140.7,-0.06531,0.0001,1.68165]
[1780632489194,97.1,62897.41,140.7,-0.06531,0.0001,1.68165]
[1780632489329,97.1,62897.41,140.7,-0.06531,0.0001,1.68165]
[1780632489467,97.1,62897.41,140.7,-0.06531,0.0001,1.68165]
[1780632489877,97.1,62894.23,140.7,-0.06562,0.0001,1.68774]
[1780632489925,97.1,62894.23,140.7,-0.06562,0.0001,1.68774]
[1780632491591,97.14,62893.56,140.7,-0.06576,0.0001,1.6905]
[1780632491594,97.14,62893.56,140.7,-0.06576,0.0001,1.6905]
[1780632491595,97.14,62893.56,140.7,-0.06576,0.0001,1.6905]
[1780632491891,97.17,62881.74,140.7,-0.06701,0.0001,1.71515]
[1780632492104,97.17,62881.74,140.7,-0.06701,0.0001,1.71515]
[1780632492898,97.2,62878.87,140.7,-0.06735,0.0001,1.72182]
[1780632493035,97.2,62878.87,140.7,-0.06735,0.0001,1.72182]
[1780632493509,97.2,62878.87,140.7,-0.06735,0.0001,1.72182]
[1780632493802,97.2,62878.87,140.7,-0.06735,0.0001,1.72182]
[1780632493870,97.2,62878.87,140.7,-0.06735,0.0001,1.72182]
[1780632493905,97.22,62883.86,140.7,-0.06689,0.0001,1.71286]
[1780632494101,97.22,62883.86,140.7,-0.06689,0.0001,1.71286]
[1780632495569,97.25,62885.21,140.7,-0.06681,0.0001,1.71123]
[1780632495687,97.25,62885.21,140.7,-0.06681,0.0001,1.71123]
[1780632495919,97.27,62876.24,140.7,-0.06777,0.0001,1.73001]
[1780632496500,97.27,62876.24,140.7,-0.06777,0.0001,1.73001]
[1780632496926,97.27,62879.21,140.7,-0.06747,0.0001,1.72421]
[1780632497791,97.27,62879.21,140.7,-0.06747,0.0001,1.72421]
[1780632497993,97.3,62885.88,140.7,-0.06684,0.0001,1.71189]
[1780632501269,97.37,62887.69,140.7,-0.06681,0.0001,1.71134]
[1780632502970,97.38,62894.7,140.7,-0.06612,0.0001,1.69779]
[1780632503328,97.38,62894.7,140.7,-0.06612,0.0001,1.69779]
[1780632503333,97.38,62894.7,140.7,-0.06612,0.0001,1.69779]
[1780632503552,97.38,62894.7,140.7,-0.06612,0.0001,1.69779]
[1780632503648,97.38,62894.7,140.7,-0.06612,0.0001,1.69779]
[1780632503977,97.41,62905.27,140.7,-0.06513,0.0001,1.67839]
[1780632504083,97.41,62905.27,140.7,-0.06513,0.0001,1.67839]
[1780632504986,97.45,62895.75,140.7,-0.06615,0.0001,1.69851]
[1780632506999,97.48,62881.4,140.7,-0.06767,0.0001,1.72807]
[1780632507048,97.48,62881.4,140.7,-0.06767,0.0001,1.72807]
[1780632509022,97.49,62877.17,140.7,-0.06811,0.0001,1.73659]
[1780632509283,97.49,62877.17,140.7,-0.06811,0.0001,1.73659]
[1780632509374,97.49,62877.17,140.7,-0.06811,0.0001,1.73659]
[1780632510032,97.49,62866.32,140.7,-0.06922,0.0001,1.75822]
[1780632511037,97.49,62866.3,140.7,-0.06881,0.0001,1.7463]
[1780632511737,97.49,62866.3,140.7,-0.06881,0.0001,1.7463]
[1780632512045,97.49,62855.69,140.7,-0.06991,0.0001,1.76753]
[1780632513052,97.49,62851.98,140.7,-0.0703,0.0001,1.77498]
[1780632515061,97.49,62852.57,140.7,-0.07024,0.0001,1.77379]
[1780632515122,97.49,62853.28,140.7,-0.07016,0.0001,1.77237]
[1780632516823,97.49,62851.65,140.7,-0.07033,0.0001,1.77565]
[1780632517081,97.49,62838.5,140.7,-0.07172,0.00011,1.80216]
[1780632518088,97.49,62832.27,140.7,-0.07239,0.00011,1.81475]
[1780632518454,97.49,62832.27,140.7,-0.07239,0.00011,1.81475]
[1780632520107,97.49,62835.68,140.7,-0.07202,0.00011,1.80772]
[1780632523124,97.48,62825.64,140.7,-0.07309,0.00011,1.82799]
[1780632528160,97.47,62823.87,140.7,-0.07326,0.00011,1.83122]
[1780632530174,97.47,62820.62,140.7,-0.0736,0.00011,1.8377]
[1780632531181,97.47,62826.01,140.7,-0.07301,0.00011,1.8266]
[1780632532188,97.47,62812.19,140.7,-0.07451,0.00011,1.8548]
[1780632537636,97.45,62810.3,140.7,-0.07469,0.00011,1.85812]
[1780632537682,97.45,62807.73,140.7,-0.07497,0.00011,1.86329]
[1780632541341,97.44,62808.12,140.7,-0.07492,0.00011,1.86236]
[1780632541412,97.44,62808.12,140.7,-0.07492,0.00011,1.86236]
[1780632541862,97.44,62808.22,140.7,-0.07489,0.00011,1.86188]
[1780632541917,97.44,62808.22,140.7,-0.07489,0.00011,1.86188]
[1780632542261,97.44,62808.22,140.7,-0.07489,0.00011,1.86188]
[1780632542099,97.44,62792.45,140.7,-0.07665,0.00011,1.89452]
[1780632543206,97.44,62792.45,140.7,-0.07665,0.00011,1.89452]
[1780632543208,97.44,62778.72,140.7,-0.0782,0.00011,1.92318]
[1780632544887,97.44,62776.84,140.7,-0.07842,0.00011,1.9272]
[1780632544927,97.44,62776.84,140.7,-0.07842,0.00011,1.9272]
[1780632545221,97.44,62782.06,140.7,-0.07782,0.00011,1.91617]
[1780632545306,97.44,62772.07,140.7,-0.07896,0.00011,1.93711]
[1780632547951,97.44,62772.02,140.7,-0.07897,0.00011,1.93725]
[1780632548198,97.44,62771.63,140.7,-0.07902,0.00011,1.93814]
[1780632548602,97.44,62771.63,140.7,-0.07902,0.00011,1.93814]
[1780632548676,97.44,62784.8,140.7,-0.07751,0.00011,1.91042]
[1780632549560,97.44,62784.8,140.7,-0.07751,0.00011,1.91042]
[1780632549661,97.44,62782.26,140.7,-0.0778,0.00011,1.91574]
[1780632550341,97.44,62787.88,140.7,-0.07716,0.00011,1.90401]
[1780632551517,97.44,62787.88,140.7,-0.07716,0.00011,1.90401]
[1780632551612,97.43,62790.46,140.7,-0.07686,0.00011,1.89845]
[1780632553206,97.43,62802.6,140.7,-0.0755,0.00011,1.8732]
[1780632553362,97.43,62806.43,140.7,-0.07508,0.00011,1.86529]
[1780632555083,97.43,62803.49,140.7,-0.0754,0.00011,1.87126]
[1780632556384,97.43,62809.59,140.7,-0.07472,0.00011,1.85863]
[1780632557390,97.43,62806.3,140.7,-0.07508,0.00011,1.86539]
[1780632559964,97.43,62814.63,140.7,-0.07416,0.00011,1.84822]
[1780632560618,97.43,62814.63,140.7,-0.07416,0.00011,1.84822]
[1780632563240,97.43,62817.67,140.7,-0.07383,0.00011,1.84199]
[1780632564887,97.43,62819.63,140.7,-0.07362,0.00011,1.83799]
[1780632565263,97.43,62834.28,140.7,-0.07204,0.00011,1.80815]
[1780632565469,97.43,62834.28,140.7,-0.07204,0.00011,1.80815]
[1780632565679,97.43,62834.28,140.7,-0.07204,0.00011,1.80815]
[1780632565692,97.42,62842.62,140.7,-0.07115,0.00011,1.79117]
[1780632566478,97.42,62842.62,140.7,-0.07115,0.00011,1.79117]
[1780632566842,97.42,62842.62,140.7,-0.07115,0.00011,1.79117]
[1780632567220,97.42,62842.62,140.7,-0.07115,0.00011,1.79117]
[1780632566932,97.42,62853.1,140.7,-0.07004,0.0001,1.77003]
[1780632568127,97.42,62853.1,140.7,-0.07004,0.0001,1.77003]
[1780632568228,97.42,62856.11,140.7,-0.06973,0.0001,1.76397]
[1780632568870,97.42,62856.11,140.7,-0.06973,0.0001,1.76397]
[1780632571088,97.42,62855.35,140.7,-0.06981,0.0001,1.76552]
[1780632571107,97.42,62855.37,140.7,-0.06938,0.0001,1.75345]
[1780632572280,97.42,62842.28,140.7,-0.07076,0.00011,1.77973]
[1780632574555,97.42,62841.53,140.7,-0.07084,0.00011,1.78126]
[1780632574595,97.42,62848.15,140.7,-0.07014,0.0001,1.76794]
[1780632576548,97.42,62848.12,140.7,-0.07014,0.0001,1.76799]
[1780632576941,97.42,62848.12,140.7,-0.07014,0.0001,1.76799]
[1780632577629,97.42,62847.51,140.7,-0.07021,0.00011,1.76922]
[1780632577870,97.42,62847.51,140.7,-0.07021,0.00011,1.76922]
[1780632577953,97.42,62847.51,140.7,-0.07021,0.00011,1.76922]
[1780632579998,97.42,62845.54,140.7,-0.07042,0.00011,1.7732]
[1780632580344,97.42,62844.0,140.7,-0.07058,0.00011,1.7763]
[1780632580562,97.42,62840.62,140.7,-0.07094,0.00011,1.78312]
[1780632581852,97.42,62840.62,140.7,-0.07094,0.00011,1.78312]
[1780632581906,97.42,62840.62,140.7,-0.07094,0.00011,1.78312]
[1780632582010,97.42,62840.62,140.7,-0.07094,0.00011,1.78312]
[1780632582434,97.42,62840.58,140.7,-0.07094,0.00011,1.78319]
[1780632583246,97.42,62829.81,140.7,-0.07209,0.00011,1.80497]
[1780632583468,97.42,62829.81,140.7,-0.07209,0.00011,1.80497]
[1780632583779,97.42,62822.62,140.7,-0.07286,0.00011,1.81958]
[1780632588119,97.42,62825.5,140.7,-0.07254,0.00011,1.81346]
[1780632589217,97.42,62825.5,140.7,-0.07254,0.00011,1.81346]
[1780632589318,97.42,62834.19,140.7,-0.0716,0.00011,1.79575]
[1780632590287,97.42,62834.19,140.7,-0.0716,0.00011,1.79575]
[1780632590304,97.41,62839.26,140.7,-0.07106,0.00011,1.78544]
[1780632591206,97.41,62839.26,140.7,-0.07106,0.00011,1.78544]
[1780632591578,97.41,62840.14,140.7,-0.07096,0.00011,1.78363]
[1780632591644,97.41,62850.94,140.7,-0.06982,0.0001,1.7619]
[1780632592911,97.41,62855.19,140.7,-0.06938,0.0001,1.75338]
[1780632593657,97.41,62849.67,140.7,-0.06996,0.0001,1.76445]
[1780632597686,97.41,62853.01,140.7,-0.06961,0.0001,1.75783]
[1780632598884,97.41,62849.01,140.7,-0.07003,0.0001,1.76586]
[1780632601821,97.42,62849.88,140.7,-0.06994,0.0001,1.76415]
[1780632601894,97.42,62837.99,140.7,-0.0712,0.00011,1.7881]
[1780632602594,97.42,62837.99,140.7,-0.0712,0.00011,1.7881]
[1780632603153,97.42,62837.99,140.7,-0.0712,0.00011,1.7881]
[1780632604154,97.42,62839.78,140.7,-0.07101,0.00011,1.7845]
[1780632604165,97.42,62846.05,140.7,-0.07034,0.00011,1.77186]
[1780632604752,97.42,62849.01,140.7,-0.07003,0.0001,1.7659]
[1780632605759,97.42,62845.73,140.7,-0.07038,0.00011,1.77249]
[1780632606766,97.42,62850.33,140.7,-0.0699,0.0001,1.76327]
[1780632609108,97.42,62851.46,140.7,-0.06978,0.0001,1.76101]
[1780632609787,97.42,62837.4,140.7,-0.07126,0.00011,1.78933]
[1780632610583,97.42,62837.4,140.7,-0.07126,0.00011,1.78933]
[1780632610794,97.42,62824.9,140.7,-0.0726,0.00011,1.81471]
[1780632611598,97.42,62824.9,140.7,-0.0726,0.00011,1.81471]
[1780632611801,97.42,62817.53,140.7,-0.0734,0.00011,1.82972]
[1780632614336,97.41,62811.98,140.7,-0.074,0.00011,1.84094]
[1780632614835,97.41,62811.98,140.7,-0.074,0.00011,1.84094]
[1780632615701,97.41,62813.03,140.7,-0.07388,0.00011,1.8387]
[1780632615829,97.41,62816.97,140.7,-0.07344,0.00011,1.83052]
[1780632616836,97.41,62825.01,140.7,-0.07257,0.00011,1.81402]
[1780632617848,97.4,62820.87,140.7,-0.07301,0.00011,1.82237]
[1780632618854,97.4,62823.87,140.7,-0.07268,0.00011,1.8162]
[1780632619861,97.4,62812.58,140.7,-0.0739,0.00011,1.8392]
[1780632620500,97.4,62812.58,140.7,-0.0739,0.00011,1.8392]
[1780632620607,97.4,62812.58,140.7,-0.0739,0.00011,1.8392]
[1780632620657,97.4,62812.58,140.7,-0.0739,0.00011,1.8392]
[1780632622882,97.39,62807.35,140.7,-0.07446,0.00011,1.84967]
[1780632624193,97.39,62811.94,140.7,-0.07395,0.00011,1.84014]
[1780632625100,97.39,62817.34,140.7,-0.07336,0.00011,1.82896]
[1780632626910,97.38,62820.83,140.7,-0.07297,0.00011,1.82165]
[1780632628924,97.38,62832.11,140.7,-0.07175,0.00011,1.79856]
[1780632629931,97.38,62837.0,140.7,-0.07122,0.00011,1.78859]
[1780632631945,97.38,62835.55,140.7,-0.07095,0.00011,1.77932]
[1780632633802,97.38,62833.76,140.7,-0.07114,0.00011,1.78291]
[1780632634315,97.38,62833.76,140.7,-0.07114,0.00011,1.78291]
[1780632634324,97.38,62838.22,140.7,-0.07066,0.00011,1.7739]
[1780632634979,97.38,62845.86,140.7,-0.06986,0.0001,1.75853]
[1780632636122,97.37,62850.38,140.7,-0.06938,0.0001,1.74948]
[1780632636993,97.38,62854.01,140.7,-0.06901,0.0001,1.74225]
[1780632637708,97.38,62854.01,140.7,-0.06901,0.0001,1.74225]
[1780632639007,97.38,62844.63,140.7,-0.06999,0.00011,1.76111]
[1780632640016,97.38,62836.96,140.7,-0.0708,0.00011,1.77659]
[1780632643087,97.38,62835.16,140.7,-0.07099,0.00011,1.78023]
[1780632643148,97.38,62835.16,140.7,-0.07099,0.00011,1.78023]
[1780632644079,97.38,62817.76,140.7,-0.07286,0.00011,1.81552]
[1780632646093,97.38,62808.62,140.7,-0.07385,0.00011,1.83414]
[1780632649357,97.37,62796.41,140.7,-0.07519,0.00011,1.85901]
[1780632650122,97.37,62793.74,140.7,-0.07548,0.00011,1.86443]
[1780632651420,97.37,62793.74,140.7,-0.07548,0.00011,1.86443]
[1780632651129,97.36,62797.17,140.7,-0.07509,0.00011,1.85722]
[1780632655206,97.35,62797.21,140.7,-0.07507,0.00011,1.85674]
[1780632660193,97.34,62794.21,140.7,-0.07536,0.00011,1.8622]
[1780632661200,97.33,62779.31,140.7,-0.07703,0.00011,1.89302]
[1780632662404,97.33,62771.97,140.7,-0.07786,0.00011,1.90823]
[1780632663231,97.32,62776.04,140.7,-0.07738,0.00011,1.89953]
[1780632664233,97.32,62780.55,140.7,-0.07686,0.00011,1.88992]
[1780632669278,97.22,62782.0,140.7,-0.07649,0.00011,1.883]
[1780632669983,97.22,62782.0,140.7,-0.07649,0.00011,1.883]
[1780632670285,97.18,62777.68,140.7,-0.07689,0.00011,1.89036]
[1780632671291,97.14,62782.55,140.7,-0.07625,0.00011,1.87861]
[1780632672298,97.09,62780.12,140.7,-0.07644,0.00011,1.88196]
[1780632673305,97.05,62776.13,140.7,-0.07681,0.00011,1.88877]
[1780632676328,97.04,62771.45,140.7,-0.07731,0.00011,1.89806]
[1780632677334,97.04,62754.18,140.7,-0.07929,0.00012,1.93423]
[1780632677707,97.04,62754.18,140.7,-0.07929,0.00012,1.93423]
[1780632677713,97.04,62754.18,140.7,-0.07929,0.00012,1.93423]
[1780632677718,97.04,62754.18,140.7,-0.07929,0.00012,1.93423]
[1780632678342,97.03,62751.16,140.7,-0.07963,0.00012,1.94044]
[1780632679367,97.03,62751.16,140.7,-0.07963,0.00012,1.94044]
[1780632680205,97.03,62749.64,140.7,-0.0798,0.00012,1.94354]
[1780632680356,97.0,62744.49,140.7,-0.08033,0.00012,1.95319]
[1780632681369,96.96,62737.51,140.7,-0.08108,0.00012,1.96675]
[1780632682372,96.93,62731.74,140.7,-0.08169,0.00012,1.97763]
[1780632682884,96.93,62731.74,140.7,-0.08169,0.00012,1.97763]
[1780632683381,96.88,62721.8,140.7,-0.08279,0.00012,1.99733]
[1780632684262,96.88,62721.8,140.7,-0.08279,0.00012,1.99733]
[1780632684471,96.88,62714.88,140.7,-0.08362,0.00012,2.01206]
[1780632685186,96.88,62714.88,140.7,-0.08362,0.00012,2.01206]
[1780632685395,96.87,62713.38,140.7,-0.08378,0.00012,2.01507]
[1780632686402,96.87,62705.47,140.7,-0.08474,0.00012,2.03201]
[1780632686500,96.87,62705.47,140.7,-0.08474,0.00012,2.03201]
[1780632687409,96.86,62709.25,140.7,-0.08427,0.00012,2.02362]
[1780632688415,96.83,62705.37,140.7,-0.08466,0.00012,2.03063]
[1780632688755,96.83,62705.37,140.7,-0.08466,0.00012,2.03063]
[1780632689481,96.82,62693.91,140.7,-0.08607,0.00012,2.05544]
[1780632690250,96.82,62693.91,140.7,-0.08607,0.00012,2.05544]
[1780632690431,96.82,62703.77,140.7,-0.08484,0.00012,2.03384]
[1780632691437,96.82,62708.31,140.7,-0.08382,0.00012,2.01113]
[1780632692444,96.81,62697.09,140.7,-0.08519,0.00012,2.03532]
[1780632693628,96.81,62698.57,140.7,-0.085,0.00012,2.03199]
[1780632694458,96.81,62710.56,140.7,-0.08352,0.00012,2.00587]
[1780632694691,96.81,62710.56,140.7,-0.08352,0.00012,2.00587]
[1780632695465,96.75,62714.46,140.7,-0.08293,0.00012,1.99527]
[1780632696069,96.75,62714.46,140.7,-0.08293,0.00012,1.99527]
[1780632696274,96.75,62714.46,140.7,-0.08293,0.00012,1.99527]
[1780632696277,96.75,62714.46,140.7,-0.08293,0.00012,1.99527]
[1780632696472,96.75,62719.81,140.7,-0.08228,0.00012,1.98359]
[1780632697479,96.69,62723.44,140.7,-0.08171,0.00012,1.97348]
[1780632698257,96.69,62723.44,140.7,-0.08171,0.00012,1.97348]
[1780632698486,96.68,62746.56,140.7,-0.07897,0.00012,1.92393]
[1780632698563,96.68,62746.56,140.7,-0.07897,0.00012,1.92393]
[1780632699496,96.62,62750.84,140.7,-0.07835,0.00012,1.91255]
[1780632700502,96.61,62747.09,140.7,-0.07877,0.00012,1.92027]
[1780632702517,96.6,62751.0,140.7,-0.0783,0.00012,1.91158]
[1780632705538,96.59,62747.69,140.7,-0.07865,0.00012,1.91797]
[1780632707369,96.59,62747.69,140.7,-0.07865,0.00012,1.91797]
[1780632708264,96.58,62748.19,140.7,-0.07857,0.00012,1.91651]
[1780632708523,96.57,62765.79,140.7,-0.07653,0.00011,1.87921]
[1780632711075,96.56,62769.09,140.7,-0.07613,0.00011,1.87177]
[1780632713096,96.55,62766.18,140.7,-0.07644,0.00011,1.87757]
[1780632714602,96.55,62763.54,140.7,-0.07674,0.00011,1.88297]
[1780632717623,96.54,62767.7,140.7,-0.07624,0.00011,1.87378]
[1780632723282,96.52,62767.11,140.7,-0.07628,0.00011,1.87455]
[1780632727819,96.5,62766.93,140.7,-0.07625,0.00011,1.8739]
[1780632728679,96.49,62765.98,140.7,-0.07635,0.00011,1.87574]
[1780632728700,96.49,62765.2,140.7,-0.07643,0.00011,1.87723]
[1780632729871,96.49,62765.2,140.7,-0.07643,0.00011,1.87723]
[1780632733363,96.48,62787.16,140.7,-0.07393,0.00011,1.83089]
[1780632734403,96.48,62787.16,140.7,-0.07393,0.00011,1.83089]
[1780632734446,96.47,62801.46,140.7,-0.07235,0.00011,1.80126]
[1780632735929,96.47,62802.9,140.7,-0.07219,0.00011,1.79823]
[1780632736022,96.47,62800.2,140.7,-0.07248,0.00011,1.80374]
[1780632738469,96.47,62808.71,140.7,-0.07155,0.00011,1.78624]
[1780632739092,96.47,62808.71,140.7,-0.07155,0.00011,1.78624]
[1780632739116,96.47,62805.83,140.7,-0.07186,0.00011,1.7921]
[1780632741804,96.47,62808.72,140.7,-0.07155,0.00011,1.78615]
[1780632743197,96.47,62808.72,140.7,-0.07155,0.00011,1.78615]
[1780632743213,96.47,62808.72,140.7,-0.07155,0.00011,1.78615]
[1780632743334,96.47,62808.72,140.7,-0.07155,0.00011,1.78615]
[1780632743381,96.47,62808.72,140.7,-0.07155,0.00011,1.78615]
[1780632743490,96.47,62810.07,140.7,-0.0714,0.00011,1.78338]
[1780632743765,96.47,62810.07,140.7,-0.0714,0.00011,1.78338]
[1780632744020,96.47,62810.07,140.7,-0.0714,0.00011,1.78338]
[1780632744490,96.47,62810.07,140.7,-0.0714,0.00011,1.78338]
[1780632744526,96.46,62823.44,140.7,-0.06996,0.00011,1.75601]
[1780632744954,96.46,62832.94,140.7,-0.06894,0.00011,1.73659]
[1780632746125,96.45,62837.54,140.7,-0.06845,0.0001,1.72711]
[1780632748856,96.29,62834.22,140.7,-0.06847,0.0001,1.72754]
[1780632749590,96.29,62834.22,140.7,-0.06847,0.0001,1.72754]
[1780632749863,96.24,62831.04,140.7,-0.06871,0.00011,1.73198]
[1780632751430,96.24,62831.04,140.7,-0.06871,0.00011,1.73198]
[1780632751447,96.23,62828.64,140.7,-0.06851,0.00011,1.72438]
[1780632751877,96.23,62820.73,140.7,-0.06935,0.00011,1.74043]
[1780632752884,96.24,62815.63,140.7,-0.0699,0.00011,1.75086]
[1780632753592,96.24,62815.63,140.7,-0.0699,0.00011,1.75086]
[1780632754274,96.24,62815.63,140.7,-0.0699,0.00011,1.75086]
[1780632754282,96.24,62808.0,140.7,-0.07072,0.00011,1.76645]
[1780632755298,96.24,62808.0,140.7,-0.07072,0.00011,1.76645]
[1780632755382,96.24,62804.27,140.7,-0.07113,0.00011,1.77412]
[1780632755905,96.24,62799.36,140.7,-0.07166,0.00011,1.7842]
[1780632756912,96.24,62794.94,140.7,-0.07215,0.00011,1.79329]
[1780632758006,96.24,62794.94,140.7,-0.07215,0.00011,1.79329]
[1780632758926,96.24,62780.97,140.7,-0.07369,0.00011,1.82212]
[1780632759933,96.24,62776.43,140.7,-0.07419,0.00011,1.83152]
[1780632760701,96.24,62776.43,140.7,-0.07419,0.00011,1.83152]
[1780632761457,96.24,62776.43,140.7,-0.07419,0.00011,1.83152]
[1780632761946,96.24,62769.1,140.7,-0.07501,0.00011,1.84674]
[1780632762954,96.23,62765.0,140.7,-0.07547,0.00011,1.85516]
[1780632763722,96.23,62765.0,140.7,-0.07547,0.00011,1.85516]
[1780632764195,96.23,62762.28,140.7,-0.07577,0.00011,1.86076]
[1780632765974,96.23,62757.41,140.7,-0.07631,0.00011,1.87076]
[1780632767566,96.22,62751.76,140.7,-0.07695,0.00012,1.88253]
[1780632767989,96.22,62747.43,140.7,-0.07745,0.00012,1.89154]
[1780632769086,96.22,62747.43,140.7,-0.07745,0.00012,1.89154]
[1780632769096,96.22,62747.43,140.7,-0.07745,0.00012,1.89154]
[1780632769236,96.21,62745.76,140.7,-0.07763,0.00012,1.89492]
[1780632770010,96.21,62738.08,140.7,-0.07852,0.00012,1.91107]
[1780632771010,96.21,62733.37,140.7,-0.07906,0.00012,1.92095]
[1780632774007,96.2,62732.95,140.7,-0.07909,0.00012,1.92148]
[1780632774386,96.19,62741.02,140.7,-0.07814,0.00012,1.90414]
[1780632775045,96.19,62752.04,140.7,-0.07685,0.00011,1.88062]
[1780632777059,96.18,62749.01,140.7,-0.07718,0.00012,1.88668]
[1780632780080,96.17,62744.83,140.7,-0.07764,0.00012,1.89506]
[1780632782094,96.16,62747.53,140.7,-0.07731,0.00012,1.88902]
[1780632786123,96.14,62750.57,140.7,-0.07693,0.00012,1.88197]
[1780632787136,96.14,62753.58,140.7,-0.07657,0.00011,1.87547]
[1780632788034,96.14,62753.58,140.7,-0.07657,0.00011,1.87547]
[1780632788588,96.14,62756.57,140.7,-0.07622,0.00011,1.86902]
[1780632789175,96.14,62762.42,140.7,-0.07555,0.00011,1.85674]
[1780632790552,96.13,62748.73,140.7,-0.07711,0.00012,1.88541]
[1780632791423,96.13,62741.99,140.7,-0.07788,0.00012,1.8994]
[1780632792194,96.12,62747.68,140.7,-0.07721,0.00012,1.88717]
[1780632795220,96.11,62752.39,140.7,-0.07664,0.00011,1.87677]
[1780632796224,96.11,62757.04,140.7,-0.0761,0.00011,1.86684]
[1780632800253,96.09,62762.69,140.7,-0.07543,0.00011,1.8545]
[1780632803538,96.09,62764.66,140.7,-0.0752,0.00011,1.85016]
[1780632809316,96.07,62766.92,140.7,-0.07491,0.00011,1.84479]
[1780632811330,96.07,62766.63,140.7,-0.07449,0.00011,1.83283]
[1780632812338,96.07,62760.62,140.7,-0.07517,0.00011,1.84532]
[1780632813344,96.06,62757.76,140.7,-0.07549,0.00011,1.85121]
[1780632814351,96.06,62741.15,140.7,-0.07739,0.00012,1.88611]
[1780632815367,96.06,62734.79,140.7,-0.07812,0.00012,1.89945]
[1780632816373,96.05,62740.88,140.7,-0.0774,0.00012,1.88635]
[1780632817380,96.05,62745.58,140.7,-0.07685,0.00012,1.87626]
[1780632818386,96.04,62748.2,140.7,-0.07654,0.00012,1.87059]
[1780632820401,96.04,62751.06,140.7,-0.0762,0.00011,1.8643]
[1780632823424,96.03,62753.69,140.7,-0.07588,0.00011,1.85842]
[1780632828486,96.01,62756.56,140.7,-0.07552,0.00011,1.85182]
[1780632829487,96.01,62750.35,140.7,-0.07622,0.00011,1.86477]
[1780632834522,96.0,62746.61,140.7,-0.07662,0.00012,1.87205]
[1780632836536,95.99,62749.01,140.7,-0.07633,0.00011,1.86672]
[1780632839808,95.98,62750.92,140.7,-0.07609,0.00011,1.86233]
[1780632841363,95.98,62751.0,140.7,-0.07608,0.00011,1.86204]
[1780632841576,95.97,62743.63,140.7,-0.07692,0.00012,1.87747]
[1780632842579,95.97,62735.92,140.7,-0.07781,0.00012,1.89367]
[1780632847614,95.95,62741.64,140.7,-0.0771,0.00012,1.8807]
[1780632848621,95.94,62745.95,140.7,-0.07659,0.00012,1.87144]
[1780632849628,95.94,62748.41,140.7,-0.0763,0.00011,1.86612]
[1780632850635,95.94,62755.12,140.7,-0.07552,0.00011,1.85187]
[1780632853656,95.93,62757.93,140.7,-0.07519,0.00011,1.84568]
[1780632855670,95.93,62764.83,140.7,-0.0744,0.00011,1.83105]
[1780632856678,95.92,62762.06,140.7,-0.07471,0.00011,1.83677]
[1780632857684,95.92,62759.36,140.7,-0.07501,0.00011,1.84235]
[1780632858691,95.92,62763.35,140.7,-0.07455,0.00011,1.83391]
[1780632860705,95.92,62766.48,140.7,-0.07419,0.00011,1.82723]
[1780632861712,95.91,62769.46,140.7,-0.07385,0.00011,1.82096]
[1780632862719,95.91,62772.73,140.7,-0.07349,0.00011,1.8141]
[1780632862876,95.91,62772.73,140.7,-0.07349,0.00011,1.8141]
[1780632863726,95.91,62780.99,140.7,-0.07257,0.00011,1.79693]
[1780632864467,95.91,62780.99,140.7,-0.07257,0.00011,1.79693]
[1780632869768,95.91,62781.75,140.7,-0.07248,0.00011,1.79526]
[1780632871783,95.91,62783.51,140.7,-0.07184,0.00011,1.77931]
[1780632873088,95.91,62783.51,140.7,-0.07184,0.00011,1.77931]
[1780632873705,95.91,62783.51,140.7,-0.07184,0.00011,1.77931]
[1780632873189,95.91,62786.0,140.7,-0.07157,0.00011,1.77417]
[1780632873801,95.91,62782.42,140.7,-0.07196,0.00011,1.78155]
[1780632875166,95.91,62782.42,140.7,-0.07196,0.00011,1.78155]
[1780632875707,95.91,62782.42,140.7,-0.07196,0.00011,1.78155]
[1780632876216,95.91,62781.36,140.7,-0.07208,0.00011,1.78375]
[1780632877882,95.91,62777.18,140.7,-0.07254,0.00011,1.79239]
[1780632877885,95.91,62777.18,140.7,-0.07254,0.00011,1.79239]
[1780632877983,95.91,62784.09,140.7,-0.07178,0.00011,1.77812]
[1780632879842,95.91,62777.93,140.7,-0.07246,0.00011,1.79083]
[1780632883870,95.91,62781.02,140.7,-0.07212,0.00011,1.78441]
[1780632884877,95.91,62784.08,140.7,-0.07178,0.00011,1.77809]
[1780632885884,95.91,62786.62,140.7,-0.0715,0.00011,1.77286]
[1780632890919,95.91,62787.98,140.7,-0.07135,0.00011,1.77015]
[1780632893618,95.91,62786.85,140.7,-0.07148,0.00011,1.77249]
[1780632900485,95.91,62787.05,140.7,-0.07146,0.00011,1.77221]
[1780632900822,95.91,62788.85,140.7,-0.07127,0.00011,1.76854]
[1780632900840,95.91,62788.85,140.7,-0.07127,0.00011,1.76854]
[1780632901525,95.91,62788.85,140.7,-0.07127,0.00011,1.76854]
[1780632901702,95.92,62801.79,140.7,-0.06987,0.00011,1.74211]
[1780632901838,95.92,62801.79,140.7,-0.06987,0.00011,1.74211]
[1780632901923,95.92,62801.79,140.7,-0.06987,0.00011,1.74211]
[1780632903368,95.92,62801.34,140.7,-0.06992,0.00011,1.74302]
[1780632904219,95.92,62800.76,140.7,-0.06999,0.00011,1.74433]
[1780632904762,95.92,62792.43,140.7,-0.07089,0.00011,1.76142]
[1780632905012,95.92,62792.43,140.7,-0.07089,0.00011,1.76142]
[1780632905051,95.92,62786.05,140.7,-0.07159,0.00011,1.77451]
[1780632906198,95.92,62786.05,140.7,-0.07159,0.00011,1.77451]
[1780632906759,95.92,62786.05,140.7,-0.07159,0.00011,1.77451]
[1780632906586,95.92,62777.42,140.7,-0.07254,0.00011,1.79236]
[1780632907736,95.92,62771.3,140.7,-0.07322,0.00011,1.80502]
[1780632908605,95.92,62771.3,140.7,-0.07322,0.00011,1.80502]
[1780632909803,95.92,62769.21,140.7,-0.07345,0.00011,1.80933]
[1780632909817,95.92,62774.64,140.7,-0.07284,0.00011,1.79803]
[1780632910777,95.92,62780.25,140.7,-0.07222,0.00011,1.78641]
[1780632912791,95.92,62782.94,140.7,-0.07193,0.00011,1.78086]
[1780632914333,95.92,62782.52,140.7,-0.07197,0.00011,1.78172]
[1780632916101,95.92,62786.94,140.7,-0.07149,0.00011,1.77264]
[1780632917179,95.92,62784.56,140.7,-0.07175,0.00011,1.77756]
[1780632922433,95.92,62783.0,140.7,-0.07192,0.00011,1.7808]
[1780632923150,95.92,62779.76,140.7,-0.07228,0.00011,1.7875]
[1780632924231,95.92,62779.76,140.7,-0.07228,0.00011,1.7875]
[1780632924390,95.92,62779.76,140.7,-0.07228,0.00011,1.7875]
[1780632924718,95.92,62779.76,140.7,-0.07228,0.00011,1.7875]
[1780632924727,95.92,62779.76,140.7,-0.07228,0.00011,1.7875]
[1780632925651,95.92,62781.53,140.7,-0.07209,0.00011,1.78386]
[1780632925655,95.92,62781.53,140.7,-0.07209,0.00011,1.78386]
[1780632925739,95.92,62796.72,140.7,-0.07043,0.00011,1.75267]
[1780632926171,95.92,62802.86,140.7,-0.06977,0.00011,1.7402]
[1780632927075,95.92,62802.86,140.7,-0.06977,0.00011,1.7402]
[1780632927778,95.92,62808.33,140.7,-0.06918,0.00011,1.72916]
[1780632928167,95.92,62808.33,140.7,-0.06918,0.00011,1.72916]
[1780632928485,95.92,62808.33,140.7,-0.06918,0.00011,1.72916]
[1780632928586,95.92,62797.0,140.7,-0.0704,0.00011,1.75218]
[1780632929162,95.92,62797.0,140.7,-0.0704,0.00011,1.75218]
[1780632929845,95.92,62792.1,140.7,-0.07093,0.00011,1.76225]
[1780632931456,95.92,62793.86,140.7,-0.07074,0.00011,1.75868]
[1780632931551,95.93,62796.54,140.7,-0.07002,0.00011,1.74101]
[1780632932214,95.93,62792.99,140.7,-0.07041,0.00011,1.74832]
[1780632935714,95.93,62791.5,140.7,-0.07057,0.00011,1.75146]
[1780632935813,95.93,62793.94,140.7,-0.07031,0.00011,1.74652]
[1780632936243,95.93,62798.3,140.7,-0.06984,0.00011,1.73769]
[1780632937250,95.93,62801.59,140.7,-0.06949,0.00011,1.73107]
[1780632938629,95.94,62796.34,140.7,-0.07006,0.00011,1.74183]
[1780632940271,95.94,62793.93,140.7,-0.07033,0.00011,1.74687]
[1780632941279,95.94,62790.46,140.7,-0.07071,0.00011,1.75402]
[1780632942286,95.94,62777.74,140.7,-0.07211,0.00011,1.78019]
[1780632943474,95.94,62777.74,140.7,-0.07211,0.00011,1.78019]
[1780632943572,95.94,62773.63,140.7,-0.07256,0.00011,1.78868]
[1780632944120,95.94,62773.63,140.7,-0.07256,0.00011,1.78868]
[1780632948022,95.94,62774.71,140.7,-0.07244,0.00011,1.78642]
[1780632948648,95.94,62774.71,140.7,-0.07244,0.00011,1.78642]
[1780632948749,95.94,62777.87,140.7,-0.07209,0.00011,1.77989]
[1780632950342,95.94,62782.54,140.7,-0.07158,0.00011,1.77028]
[1780632951541,95.94,62782.54,140.7,-0.07158,0.00011,1.77028]
[1780632951631,95.94,62788.33,140.7,-0.07094,0.00011,1.75842]
[1780632953363,95.94,62784.68,140.7,-0.07135,0.00011,1.76598]
[1780632955351,95.94,62785.11,140.7,-0.0713,0.00011,1.76513]
[1780632955377,95.95,62767.25,140.7,-0.07328,0.00011,1.80202]
[1780632956184,95.95,62767.25,140.7,-0.07328,0.00011,1.80202]
[1780632956304,95.95,62767.25,140.7,-0.07328,0.00011,1.80202]
[1780632956741,95.95,62767.25,140.7,-0.07328,0.00011,1.80202]
[1780632956756,95.95,62767.25,140.7,-0.07328,0.00011,1.80202]
[1780632956798,95.94,62754.1,140.7,-0.07476,0.00011,1.82939]
[1780632956932,95.94,62754.1,140.7,-0.07476,0.00011,1.82939]
[1780632957661,95.94,62745.92,140.7,-0.07569,0.00011,1.84647]
[1780632959049,95.94,62743.62,140.7,-0.07595,0.00012,1.85121]
[1780632960699,95.93,62737.93,140.7,-0.07659,0.00012,1.863]
[1780632962569,95.93,62732.65,140.7,-0.07719,0.00012,1.87393]
[1780632963458,95.93,62739.92,140.7,-0.07634,0.00012,1.85842]
[1780632965472,95.92,62743.5,140.7,-0.07592,0.00011,1.85065]
[1780632969500,95.91,62746.73,140.7,-0.07553,0.00011,1.84345]
[1780632971514,95.9,62752.78,140.7,-0.07483,0.00011,1.83058]
[1780632972521,95.9,62755.54,140.7,-0.07451,0.00011,1.82473]
[1780632973528,95.9,62763.73,140.7,-0.07358,0.00011,1.80765]
[1780632974374,95.9,62763.73,140.7,-0.07358,0.00011,1.80765]
[1780632974764,95.9,62770.62,140.7,-0.07281,0.00011,1.79325]
[1780632975151,95.9,62770.62,140.7,-0.07281,0.00011,1.79325]
[1780632975606,95.9,62770.62,140.7,-0.07281,0.00011,1.79325]
[1780632975716,95.9,62770.62,140.7,-0.07281,0.00011,1.79325]
[1780632975823,95.9,62774.05,140.7,-0.07243,0.00011,1.78615]
[1780632976168,95.9,62774.05,140.7,-0.07243,0.00011,1.78615]
[1780632981606,95.9,62773.52,140.7,-0.07248,0.00011,1.78719]
[1780632982209,95.9,62773.52,140.7,-0.07248,0.00011,1.78719]
[1780632983853,95.9,62768.41,140.7,-0.07305,0.00011,1.79776]
[1780632984829,95.9,62760.89,140.7,-0.07389,0.00011,1.81337]
[1780632985514,95.9,62760.89,140.7,-0.07389,0.00011,1.81337]
[1780632985635,95.9,62748.05,140.7,-0.07535,0.00011,1.84022]
[1780632986642,95.89,62744.03,140.7,-0.0758,0.00011,1.84854]
[1780632988656,95.89,62748.39,140.7,-0.07529,0.00011,1.83917]
[1780632993769,95.88,62743.72,140.7,-0.07536,0.00011,1.83614]
[1780632994913,95.88,62730.69,140.7,-0.07686,0.00012,1.86344]
[1780632995897,95.87,62725.5,140.7,-0.07746,0.00012,1.87432]
[1780632996003,95.87,62725.5,140.7,-0.07746,0.00012,1.87432]
[1780632996800,95.87,62725.5,140.7,-0.07746,0.00012,1.87432]
[1780632996833,95.87,62725.04,140.7,-0.0775,0.00012,1.87518]
[1780632997197,95.87,62725.04,140.7,-0.0775,0.00012,1.87518]
[1780632997198,95.87,62725.04,140.7,-0.0775,0.00012,1.87518]
[1780632997719,95.87,62715.05,140.7,-0.07868,0.00012,1.89645]
[1780632998726,95.87,62711.72,140.7,-0.07907,0.00012,1.90354]
[1780633000163,95.87,62713.05,140.7,-0.07891,0.00012,1.90065]
[1780633000740,95.86,62719.01,140.7,-0.0782,0.00012,1.88778]
[1780633001112,95.86,62719.01,140.7,-0.0782,0.00012,1.88778]
[1780633003831,95.86,62714.8,140.7,-0.0787,0.00012,1.89672]
[1780633004768,95.86,62710.44,140.7,-0.07921,0.00012,1.90598]
[1780633006854,95.86,62706.03,140.7,-0.07973,0.00012,1.91535]
[1780633009115,95.86,62703.85,140.7,-0.07999,0.00012,1.91991]
[1780633011454,95.85,62703.82,140.7,-0.07998,0.00012,1.91984]
[1780633012824,95.85,62710.77,140.7,-0.07915,0.00012,1.90482]
[1780633014838,95.85,62704.24,140.7,-0.07992,0.00012,1.91873]
[1780633015856,95.85,62698.34,140.7,-0.08063,0.00012,1.93136]
[1780633016863,95.84,62693.36,140.7,-0.08123,0.00012,1.94203]
[1780633017921,95.84,62693.36,140.7,-0.08123,0.00012,1.94203]
[1780633017927,95.84,62685.2,140.7,-0.08222,0.00012,1.9596]
[1780633018877,95.84,62682.86,140.7,-0.0825,0.00012,1.96456]
[1780633019886,95.83,62679.96,140.7,-0.08285,0.00012,1.97074]
[1780633019965,95.83,62679.96,140.7,-0.08285,0.00012,1.97074]
[1780633020721,95.83,62679.96,140.7,-0.08285,0.00012,1.97074]
[1780633021900,95.83,62684.3,140.7,-0.0823,0.00012,1.96102]
[1780633023258,95.83,62683.56,140.7,-0.08239,0.00012,1.96263]
[1780633023315,95.83,62683.56,140.7,-0.08239,0.00012,1.96263]
[1780633023562,95.83,62683.56,140.7,-0.08239,0.00012,1.96263]
[1780633023918,95.82,62703.55,140.7,-0.07995,0.00012,1.91919]
[1780633024499,95.82,62703.55,140.7,-0.07995,0.00012,1.91919]
[1780633024520,95.82,62703.55,140.7,-0.07995,0.00012,1.91919]
[1780633024924,95.82,62708.82,140.7,-0.07931,0.00012,1.90782]
[1780633025036,95.82,62708.82,140.7,-0.07931,0.00012,1.90782]
[1780633025363,95.82,62708.82,140.7,-0.07931,0.00012,1.90782]
[1780633025391,95.82,62708.82,140.7,-0.07931,0.00012,1.90782]
[1780633025931,95.81,62706.24,140.7,-0.07961,0.00012,1.91316]
[1780633026131,95.81,62706.24,140.7,-0.07961,0.00012,1.91316]
[1780633026935,95.81,62706.24,140.7,-0.07961,0.00012,1.91316]
[1780633027808,95.81,62706.27,140.7,-0.07961,0.00012,1.91304]
[1780633028128,95.81,62706.51,140.7,-0.07957,0.00012,1.91233]
[1780633028920,95.81,62706.51,140.7,-0.07957,0.00012,1.91233]
[1780633028954,95.81,62698.2,140.7,-0.08056,0.00012,1.93014]
[1780633029233,95.81,62698.2,140.7,-0.08056,0.00012,1.93014]
[1780633029483,95.81,62698.2,140.7,-0.08056,0.00012,1.93014]
[1780633029962,95.8,62702.85,140.7,-0.08,0.00012,1.92006]
[1780633030041,95.8,62702.85,140.7,-0.08,0.00012,1.92006]
[1780633030970,95.8,62706.23,140.7,-0.07959,0.00012,1.91273]
[1780633032984,95.8,62711.33,140.7,-0.07897,0.00012,1.9017]
[1780633033172,95.8,62711.33,140.7,-0.07897,0.00012,1.9017]
[1780633033691,95.8,62711.33,140.7,-0.07897,0.00012,1.9017]
[1780633033991,95.8,62722.57,140.7,-0.07764,0.00012,1.87755]
[1780633034998,95.79,62729.49,140.7,-0.07682,0.00012,1.86272]
[1780633036733,95.79,62730.83,140.7,-0.07666,0.00012,1.85976]
[1780633037014,95.79,62727.05,140.7,-0.07709,0.00012,1.86765]
[1780633039028,95.78,62720.66,140.7,-0.07783,0.00012,1.88096]
[1780633040036,95.78,62716.8,140.7,-0.07827,0.00012,1.88904]
[1780633043398,95.76,62716.82,140.7,-0.07824,0.00012,1.88851]
[1780633044067,95.76,62713.58,140.7,-0.07862,0.00012,1.89529]
[1780633044693,95.76,62713.58,140.7,-0.07862,0.00012,1.89529]
[1780633045074,95.76,62708.47,140.7,-0.07922,0.00012,1.90608]
[1780633046081,95.75,62705.64,140.7,-0.07956,0.00012,1.9121]
[1780633046640,95.75,62705.64,140.7,-0.07956,0.00012,1.9121]
[1780633047088,95.75,62699.06,140.7,-0.08034,0.00012,1.9262]
[1780633048529,95.75,62694.49,140.7,-0.08089,0.00012,1.93599]
[1780633049125,95.75,62691.37,140.7,-0.08127,0.00012,1.94266]
[1780633052062,95.74,62692.17,140.7,-0.08069,0.00012,1.92792]
[1780633052981,95.74,62692.17,140.7,-0.08069,0.00012,1.92792]
[1780633053041,95.74,62682.78,140.7,-0.08183,0.00012,1.94816]
[1780633053970,95.74,62682.78,140.7,-0.08183,0.00012,1.94816]
[1780633054067,95.74,62679.44,140.7,-0.08223,0.00012,1.9553]
[1780633054489,95.74,62688.36,140.7,-0.08114,0.00012,1.93596]
[1780633055165,95.73,62694.35,140.7,-0.08041,0.00012,1.92291]
[1780633056174,95.73,62691.4,140.7,-0.08076,0.00012,1.92919]
[1780633060201,95.72,62694.38,140.7,-0.08038,0.00012,1.92245]
[1780633062215,95.72,62698.45,140.7,-0.07988,0.00012,1.91354]
[1780633065534,95.72,62696.44,140.7,-0.08012,0.00012,1.91769]
[1780633065575,95.72,62688.85,140.7,-0.08104,0.00012,1.93407]
[1780633069023,95.71,62685.02,140.7,-0.08149,0.00012,1.94203]
[1780633069647,95.71,62685.02,140.7,-0.08149,0.00012,1.94203]
[1780633069659,95.71,62693.62,140.7,-0.08044,0.00012,1.92345]
[1780633070651,95.69,62702.66,140.7,-0.07931,0.00012,1.90322]
[1780633072150,95.69,62705.52,140.7,-0.07897,0.00012,1.89709]
[1780633072153,95.69,62705.52,140.7,-0.07897,0.00012,1.89709]
[1780633072285,95.69,62693.83,140.7,-0.08037,0.00012,1.92217]
[1780633073299,95.69,62691.34,140.7,-0.08067,0.00012,1.92752]
[1780633075313,95.68,62686.43,140.7,-0.08126,0.00012,1.93799]
[1780633080695,95.67,62684.31,140.7,-0.0815,0.00012,1.94222]
[1780633081952,95.67,62673.84,140.7,-0.08277,0.00012,1.96469]
[1780633084720,95.66,62671.94,140.7,-0.08299,0.00012,1.96857]
[1780633084906,95.66,62671.94,140.7,-0.08299,0.00012,1.96857]
[1780633085016,95.66,62671.94,140.7,-0.08299,0.00012,1.96857]
[1780633085111,95.66,62656.69,140.7,-0.0849,0.00013,2.00198]
[1780633086081,95.66,62656.69,140.7,-0.0849,0.00013,2.00198]
[1780633085956,95.62,62630.39,140.7,-0.08819,0.00013,2.05885]
[1780633087006,95.62,62630.39,140.7,-0.08819,0.00013,2.05885]
[1780633087313,95.62,62629.31,140.7,-0.08832,0.00013,2.06109]
[1780633087982,95.62,62629.31,140.7,-0.08832,0.00013,2.06109]
[1780633088035,95.62,62619.4,140.7,-0.08961,0.00013,2.08308]
[1780633088438,95.62,62619.4,140.7,-0.08961,0.00013,2.08308]
[1780633088444,95.62,62619.4,140.7,-0.08961,0.00013,2.08308]
[1780633088559,95.62,62619.4,140.7,-0.08961,0.00013,2.08308]
[1780633088589,95.62,62611.24,140.7,-0.09069,0.00013,2.1014]
[1780633089824,95.61,62608.92,140.7,-0.09099,0.00013,2.10648]
[1780633090751,95.61,62605.08,140.7,-0.0915,0.00013,2.11513]
[1780633091454,95.61,62605.08,140.7,-0.0915,0.00013,2.11513]
[1780633092113,95.61,62600.78,140.7,-0.09206,0.00013,2.12464]
[1780633093110,95.6,62588.79,140.7,-0.09368,0.00014,2.1517]
[1780633093804,95.6,62580.92,140.7,-0.09475,0.00014,2.16961]
[1780633094589,95.6,62587.9,140.7,-0.09379,0.00014,2.15356]
[1780633095931,95.59,62594.13,140.7,-0.09292,0.00014,2.13907]
[1780633096613,95.59,62591.24,140.7,-0.09331,0.00014,2.14563]
[1780633098970,95.55,62601.63,140.7,-0.09181,0.00013,2.12037]
[1780633099502,95.55,62607.35,140.7,-0.09105,0.00013,2.10746]
[1780633101949,95.54,62609.97,140.7,-0.09068,0.00013,2.10127]
[1780633102914,95.54,62616.42,140.7,-0.08982,0.00013,2.08669]
[1780633103926,95.54,62616.42,140.7,-0.08982,0.00013,2.08669]
[1780633104043,95.54,62616.42,140.7,-0.08982,0.00013,2.08669]
[1780633104589,95.53,62618.29,140.7,-0.08957,0.00013,2.08243]
[1780633104591,95.53,62618.29,140.7,-0.08957,0.00013,2.08243]
[1780633105538,95.53,62620.53,140.7,-0.08927,0.00013,2.07735]
[1780633105890,95.53,62631.99,140.7,-0.08778,0.00013,2.05171]
[1780633106557,95.53,62637.55,140.7,-0.08706,0.00013,2.03934]
[1780633107520,95.53,62637.55,140.7,-0.08706,0.00013,2.03934]
[1780633109012,95.52,62638.79,140.7,-0.08688,0.00013,2.03632]
[1780633109090,95.52,62627.58,140.7,-0.08833,0.00013,2.06116]
[1780633109820,95.52,62627.58,140.7,-0.08833,0.00013,2.06116]
[1780633109992,95.52,62615.05,140.7,-0.08997,0.00013,2.08919]
[1780633110301,95.52,62615.05,140.7,-0.08997,0.00013,2.08919]
[1780633110455,95.52,62615.05,140.7,-0.08997,0.00013,2.08919]
[1780633111026,95.52,62615.05,140.7,-0.08997,0.00013,2.08919]
[1780633111049,95.52,62614.37,140.7,-0.08957,0.00013,2.0776]
[1780633111796,95.52,62614.37,140.7,-0.08957,0.00013,2.0776]
[1780633111859,95.51,62612.97,140.7,-0.08975,0.00013,2.08056]
[1780633112278,95.51,62612.97,140.7,-0.08975,0.00013,2.08056]
[1780633112600,95.51,62616.1,140.7,-0.08933,0.00013,2.07354]
[1780633113917,95.51,62616.1,140.7,-0.08933,0.00013,2.07354]
[1780633114018,95.51,62619.27,140.7,-0.08889,0.00013,2.06608]
[1780633114436,95.51,62619.27,140.7,-0.08889,0.00013,2.06608]
[1780633115104,95.51,62619.27,140.7,-0.08889,0.00013,2.06608]
[1780633115188,95.51,62629.06,140.7,-0.08762,0.00013,2.04423]
[1780633115949,95.44,62647.96,140.7,-0.08505,0.00013,1.99987]
[1780633116637,95.44,62658.69,140.7,-0.0837,0.00013,1.97627]
[1780633118789,95.43,62654.84,140.7,-0.08415,0.00013,1.98425]
[1780633120665,95.43,62650.13,140.7,-0.08474,0.00013,1.99446]
[1780633121834,95.42,62656.39,140.7,-0.08393,0.00013,1.98036]
[1780633122679,95.42,62663.42,140.7,-0.08305,0.00012,1.96495]
[1780633125805,95.41,62665.42,140.7,-0.08278,0.00012,1.96017]
[1780633127871,95.4,62662.99,140.7,-0.08306,0.00012,1.96513]
[1780633132939,95.38,62664.07,140.7,-0.08289,0.00012,1.96215]
[1780633133758,95.38,62667.75,140.7,-0.08243,0.00012,1.95398]
[1780633135122,95.38,62659.58,140.7,-0.08344,0.00013,1.97175]
[1780633138793,95.36,62649.81,140.7,-0.08464,0.00013,1.99266]
[1780633139800,95.36,62645.59,140.7,-0.08516,0.00013,2.00181]
[1780633141814,95.35,62650.05,140.7,-0.08458,0.00013,1.9916]
[1780633142820,95.34,62653.31,140.7,-0.08416,0.00013,1.98426]
[1780633145349,95.34,62653.48,140.7,-0.08413,0.00013,1.98373]
[1780633144835,95.34,62658.51,140.7,-0.08349,0.00013,1.97252]
[1780633145786,95.34,62658.51,140.7,-0.08349,0.00013,1.97252]
[1780633145800,95.34,62658.51,140.7,-0.08349,0.00013,1.97252]
[1780633145823,95.34,62658.51,140.7,-0.08349,0.00013,1.97252]
[1780633145842,95.34,62649.8,140.7,-0.08458,0.00013,1.99167]
[1780633147245,95.34,62649.8,140.7,-0.08458,0.00013,1.99167]
[1780633146849,95.33,62645.13,140.7,-0.08517,0.00013,2.00191]
[1780633148336,95.33,62643.55,140.7,-0.08537,0.00013,2.00533]
[1780633149871,95.33,62636.58,140.7,-0.08625,0.00013,2.02063]
[1780633150673,95.33,62636.58,140.7,-0.08625,0.00013,2.02063]
[1780633151047,95.33,62636.58,140.7,-0.08625,0.00013,2.02063]
[1780633151143,95.33,62639.47,140.7,-0.08588,0.00013,2.01413]
[1780633152070,95.32,62648.53,140.7,-0.08471,0.00013,1.9939]
[1780633152954,95.32,62659.46,140.7,-0.08332,0.00013,1.96969]
[1780633153905,95.31,62666.16,140.7,-0.08248,0.00012,1.95489]
[1780633155919,95.31,62653.72,140.7,-0.08403,0.00013,1.98205]
[1780633156926,95.3,62650.78,140.7,-0.08439,0.00013,1.98826]
[1780633159947,95.29,62645.48,140.7,-0.08503,0.00013,1.99947]
[1780633160954,95.29,62641.34,140.7,-0.08555,0.00013,2.00845]
[1780633161631,95.29,62641.34,140.7,-0.08555,0.00013,2.00845]
[1780633161962,95.29,62635.16,140.7,-0.08634,0.00013,2.02215]
[1780633164995,95.27,62636.03,140.7,-0.0862,0.00013,2.01974]
[1780633166511,95.27,62633.46,140.7,-0.08653,0.00013,2.02536]
[1780633167601,95.27,62632.49,140.7,-0.08665,0.00013,2.02742]
[1780633169438,95.26,62630.08,140.7,-0.08695,0.00013,2.03257]
[1780633171039,95.26,62631.84,140.7,-0.08623,0.00013,2.01546]
[1780633172046,95.26,62637.94,140.7,-0.08544,0.00013,2.00184]
[1780633174059,95.25,62628.31,140.7,-0.08667,0.00013,2.02308]
[1780633175069,95.25,62622.77,140.7,-0.08738,0.00013,2.03533]
[1780633177015,95.25,62622.96,140.7,-0.08735,0.00013,2.03479]
[1780633178088,95.24,62616.62,140.7,-0.08817,0.00013,2.04872]
[1780633178511,95.24,62616.62,140.7,-0.08817,0.00013,2.04872]
[1780633178514,95.24,62616.62,140.7,-0.08817,0.00013,2.04872]
[1780633178562,95.24,62616.62,140.7,-0.08817,0.00013,2.04872]
[1780633179261,95.24,62616.62,140.7,-0.08817,0.00013,2.04872]
[1780633179095,95.24,62610.44,140.7,-0.08898,0.00013,2.06257]
[1780633179894,95.24,62610.44,140.7,-0.08898,0.00013,2.06257]
[1780633180101,95.24,62609.12,140.7,-0.08915,0.00013,2.0655]
[1780633182330,95.23,62616.52,140.7,-0.08816,0.00013,2.04859]
[1780633182333,95.23,62616.52,140.7,-0.08816,0.00013,2.04859]
[1780633183123,95.23,62622.44,140.7,-0.08738,0.00013,2.03523]
[1780633186158,95.22,62622.47,140.7,-0.08736,0.00013,2.03493]
[1780633186163,95.22,62622.47,140.7,-0.08736,0.00013,2.03493]
[1780633186259,95.22,62616.24,140.7,-0.08817,0.00013,2.04873]
[1780633187151,95.22,62613.71,140.7,-0.08849,0.00013,2.05426]
[1780633189556,95.21,62613.58,140.7,-0.08849,0.00013,2.05427]
[1780633190172,95.2,62622.01,140.7,-0.08738,0.00013,2.03527]
[1780633191179,95.2,62626.65,140.7,-0.08677,0.00013,2.02481]
[1780633194200,95.19,62630.41,140.7,-0.08627,0.00013,2.01615]
[1780633195207,95.19,62626.67,140.7,-0.08675,0.00013,2.02438]
[1780633200242,95.18,62626.67,140.7,-0.08672,0.00013,2.02387]
[1780633201369,95.18,62626.67,140.7,-0.08672,0.00013,2.02387]
[1780633201259,95.18,62637.36,140.7,-0.08534,0.00013,2.00004]
[1780633201819,95.18,62637.36,140.7,-0.08534,0.00013,2.00004]
[1780633201845,95.18,62637.36,140.7,-0.08534,0.00013,2.00004]
[1780633202258,95.17,62625.09,140.7,-0.08691,0.00013,2.02712]
[1780633202351,95.17,62625.09,140.7,-0.08691,0.00013,2.02712]
[1780633202352,95.17,62625.09,140.7,-0.08691,0.00013,2.02712]
[1780633203265,95.17,62622.18,140.7,-0.08728,0.00013,2.0335]
[1780633203809,95.17,62622.18,140.7,-0.08728,0.00013,2.0335]
[1780633204254,95.17,62622.18,140.7,-0.08728,0.00013,2.0335]
[1780633204269,95.17,62622.18,140.7,-0.08728,0.00013,2.0335]
[1780633204272,95.17,62625.07,140.7,-0.0869,0.00013,2.02694]
[1780633204581,95.17,62625.07,140.7,-0.0869,0.00013,2.02694]
[1780633205279,95.16,62626.98,140.7,-0.08664,0.00013,2.02259]
[1780633206286,95.16,62610.55,140.7,-0.08879,0.00013,2.05922]
[1780633206507,95.16,62610.55,140.7,-0.08879,0.00013,2.05922]
[1780633206570,95.16,62610.55,140.7,-0.08879,0.00013,2.05922]
[1780633206572,95.16,62610.55,140.7,-0.08879,0.00013,2.05922]
[1780633206656,95.16,62610.55,140.7,-0.08879,0.00013,2.05922]
[1780633207131,95.16,62610.55,140.7,-0.08879,0.00013,2.05922]
[1780633207168,95.16,62610.55,140.7,-0.08879,0.00013,2.05922]
[1780633207293,95.16,62596.94,140.7,-0.09059,0.00013,2.08973]
[1780633207380,95.16,62596.94,140.7,-0.09059,0.00013,2.08973]
[1780633207549,95.16,62596.94,140.7,-0.09059,0.00013,2.08973]
[1780633207805,95.16,62596.94,140.7,-0.09059,0.00013,2.08973]
[1780633208154,95.16,62596.94,140.7,-0.09059,0.00013,2.08973]
[1780633208300,95.16,62600.75,140.7,-0.09007,0.00013,2.08106]
[1780633208460,95.16,62600.75,140.7,-0.09007,0.00013,2.08106]
[1780633209231,95.16,62600.75,140.7,-0.09007,0.00013,2.08106]
[1780633209308,95.15,62604.59,140.7,-0.08956,0.00013,2.07235]
[1780633210315,95.15,62598.87,140.7,-0.09032,0.00013,2.08521]
[1780633215353,95.15,62587.76,140.7,-0.09179,0.00014,2.11006]
[1780633219381,95.05,62583.31,140.7,-0.09218,0.00014,2.11649]
[1780633221395,95.0,62592.18,140.7,-0.09086,0.00013,2.09434]
[1780633222402,95.0,62597.44,140.7,-0.09016,0.00013,2.08237]
[1780633224416,94.99,62602.02,140.7,-0.08954,0.00013,2.07193]
[1780633224970,94.99,62602.02,140.7,-0.08954,0.00013,2.07193]
[1780633225423,94.99,62607.58,140.7,-0.0888,0.00013,2.05937]
[1780633226431,94.99,62611.52,140.7,-0.08828,0.00013,2.0505]
[1780633227437,94.99,62606.68,140.7,-0.08892,0.00013,2.06137]
[1780633230457,94.99,62611.3,140.7,-0.0883,0.00013,2.05093]
[1780633230493,94.99,62611.3,140.7,-0.0883,0.00013,2.05093]
[1780633230495,94.99,62611.3,140.7,-0.0883,0.00013,2.05093]
[1780633231465,94.99,62614.23,140.7,-0.08743,0.00013,2.03131]
[1780633231502,94.99,62614.23,140.7,-0.08743,0.00013,2.03131]
[1780633231726,94.99,62614.23,140.7,-0.08743,0.00013,2.03131]
[1780633233535,94.99,62616.44,140.7,-0.08714,0.00013,2.02626]
[1780633233547,94.99,62616.44,140.7,-0.08714,0.00013,2.02626]
[1780633234487,94.99,62604.23,140.7,-0.08875,0.00013,2.05369]
[1780633235493,94.99,62593.92,140.7,-0.09012,0.00013,2.07692]
[1780633237507,94.99,62591.29,140.7,-0.09047,0.00013,2.08277]
[1780633239521,94.98,62585.92,140.7,-0.09118,0.00014,2.09482]
[1780633240540,94.96,62593.63,140.7,-0.09011,0.00013,2.07664]
[1780633241548,94.95,62598.75,140.7,-0.08938,0.00013,2.06438]
[1780633242555,94.95,62595.24,140.7,-0.08985,0.00013,2.07227]
[1780633243567,94.95,62591.82,140.7,-0.0903,0.00013,2.07997]
[1780633244571,94.94,62594.58,140.7,-0.08993,0.00013,2.07368]
[1780633246589,94.94,62608.92,140.7,-0.08802,0.00013,2.04131]
[1780633246671,94.94,62608.92,140.7,-0.08802,0.00013,2.04131]
[1780633247595,94.94,62618.02,140.7,-0.08682,0.00013,2.02082]
[1780633248602,94.94,62621.63,140.7,-0.08635,0.00013,2.01267]
[1780633248668,94.94,62621.63,140.7,-0.08635,0.00013,2.01267]
[1780633249609,94.93,62626.6,140.7,-0.0857,0.00013,2.00152]
[1780633250615,94.93,62632.85,140.7,-0.08489,0.00013,1.98758]
[1780633251623,94.93,62629.08,140.7,-0.08538,0.00013,1.99591]
[1780633251945,94.93,62629.08,140.7,-0.08538,0.00013,1.99591]
[1780633253896,94.93,62624.07,140.7,-0.08602,0.00013,2.00694]
[1780633256658,94.92,62628.9,140.7,-0.08538,0.00013,1.99599]
[1780633260235,94.92,62628.97,140.7,-0.08536,0.00013,1.99571]
[1780633260274,94.92,62628.97,140.7,-0.08536,0.00013,1.99571]
[1780633260299,94.92,62627.37,140.7,-0.08556,0.00013,1.99916]
[1780633261071,94.92,62627.37,140.7,-0.08556,0.00013,1.99916]
[1780633261689,94.92,62627.37,140.7,-0.08556,0.00013,1.99916]
[1780633261389,94.92,62626.65,140.7,-0.08566,0.00013,2.00084]
[1780633262153,94.92,62637.1,140.7,-0.08432,0.00013,1.97766]
[1780633262765,94.92,62645.41,140.7,-0.08327,0.00013,1.95932]
[1780633264130,94.92,62645.41,140.7,-0.08327,0.00013,1.95932]
[1780633264211,94.91,62651.34,140.7,-0.0825,0.00013,1.94585]
[1780633266029,94.91,62649.66,140.7,-0.08271,0.00013,1.94954]
[1780633266030,94.91,62649.66,140.7,-0.08271,0.00013,1.94954]
[1780633266134,94.91,62649.66,140.7,-0.08271,0.00013,1.94954]
[1780633266214,94.91,62645.89,140.7,-0.08318,0.00013,1.95785]
[1780633267217,94.91,62656.38,140.7,-0.08186,0.00012,1.93473]
[1780633268539,94.91,62656.38,140.7,-0.08186,0.00012,1.93473]
[1780633268587,94.9,62660.82,140.7,-0.08131,0.00012,1.92494]
[1780633268905,94.9,62652.42,140.7,-0.08235,0.00013,1.94332]
[1780633269794,94.91,62644.57,140.7,-0.08334,0.00013,1.96063]
[1780633272154,94.91,62652.89,140.7,-0.0823,0.00013,1.94237]
[1780633275055,94.91,62650.61,140.7,-0.08259,0.00013,1.94743]
[1780633275836,94.91,62643.73,140.7,-0.08346,0.00013,1.96259]
[1780633277851,94.91,62650.23,140.7,-0.08264,0.00013,1.94831]
[1780633278858,94.91,62652.88,140.7,-0.08231,0.00013,1.94249]
[1780633281500,94.91,62659.1,140.7,-0.08153,0.00012,1.92895]
[1780633282976,94.91,62654.69,140.7,-0.08209,0.00012,1.93865]
[1780633284902,94.91,62652.13,140.7,-0.08241,0.00013,1.94434]
[1780633289746,94.92,62651.25,140.7,-0.08253,0.00013,1.94636]
[1780633291960,94.92,62653.05,140.7,-0.08183,0.00012,1.92959]
[1780633294035,94.92,62652.47,140.7,-0.0819,0.00012,1.93088]
[1780633294959,94.92,62653.59,140.7,-0.08177,0.00012,1.92852]
[1780633294990,94.92,62665.91,140.7,-0.08024,0.00012,1.90166]
[1780633295993,94.92,62670.33,140.7,-0.0797,0.00012,1.89211]
[1780633297222,94.92,62670.33,140.7,-0.0797,0.00012,1.89211]
[1780633297280,94.92,62665.58,140.7,-0.08028,0.00012,1.90237]
[1780633297829,94.92,62665.58,140.7,-0.08028,0.00012,1.90237]
[1780633298012,94.92,62663.17,140.7,-0.08058,0.00012,1.90761]
[1780633300026,94.92,62667.88,140.7,-0.07999,0.00012,1.8973]
[1780633302040,94.92,62662.78,140.7,-0.08062,0.00012,1.90832]
[1780633306676,94.91,62659.47,140.7,-0.08102,0.00012,1.91533]
[1780633308469,94.91,62664.49,140.7,-0.08039,0.00012,1.9043]
[1780633310097,94.91,62661.59,140.7,-0.08075,0.00012,1.91058]
[1780633311801,94.91,62661.76,140.7,-0.08072,0.00012,1.91017]
[1780633312112,94.91,62651.99,140.7,-0.08194,0.00013,1.93146]
[1780633314128,94.91,62655.15,140.7,-0.08155,0.00012,1.92466]
[1780633316637,94.91,62657.96,140.7,-0.08121,0.00012,1.91865]
[1780633318645,94.91,62657.98,140.7,-0.08121,0.00012,1.91867]
[1780633318702,94.92,62656.21,140.7,-0.08143,0.00012,1.92259]
[1780633318970,94.92,62656.21,140.7,-0.08143,0.00012,1.92259]
[1780633318974,94.92,62656.21,140.7,-0.08143,0.00012,1.92259]
[1780633319167,94.92,62661.86,140.7,-0.08073,0.00012,1.91027]
[1780633320174,94.91,62664.98,140.7,-0.08034,0.00012,1.90342]
[1780633321897,94.91,62665.59,140.7,-0.08026,0.00012,1.90201]
[1780633322402,94.91,62665.59,140.7,-0.08026,0.00012,1.90201]
[1780633322448,94.91,62672.94,140.7,-0.07936,0.00012,1.88604]
[1780633323195,94.91,62669.18,140.7,-0.07982,0.00012,1.89419]
[1780633323760,94.91,62669.18,140.7,-0.07982,0.00012,1.89419]
[1780633324201,94.91,62666.66,140.7,-0.08013,0.00012,1.89965]
[1780633325209,94.91,62663.7,140.7,-0.08049,0.00012,1.90606]
[1780633328230,94.91,62667.61,140.7,-0.08,0.00012,1.89741]
[1780633329371,94.91,62664.06,140.7,-0.08044,0.00012,1.9051]
[1780633330253,94.91,62694.78,140.7,-0.07672,0.00012,1.83887]
[1780633330789,94.91,62694.78,140.7,-0.07672,0.00012,1.83887]
[1780633331506,94.91,62694.78,140.7,-0.07672,0.00012,1.83887]
[1780633331592,94.9,62711.49,140.7,-0.07475,0.00012,1.8033]
[1780633332395,94.91,62703.68,140.7,-0.07567,0.00012,1.81993]
[1780633333405,94.91,62701.04,140.7,-0.07599,0.00012,1.82576]
[1780633334011,94.91,62701.04,140.7,-0.07599,0.00012,1.82576]
[1780633334282,94.91,62698.3,140.7,-0.07632,0.00012,1.83168]
[1780633336708,94.92,62712.27,140.7,-0.07469,0.00012,1.80217]
[1780633337303,94.92,62719.15,140.7,-0.0739,0.00012,1.78777]
[1780633338372,94.92,62719.15,140.7,-0.0739,0.00012,1.78777]
[1780633338373,94.92,62719.15,140.7,-0.0739,0.00012,1.78777]
[1780633339318,94.93,62729.39,140.7,-0.07274,0.00011,1.76656]
[1780633341709,94.94,62735.91,140.7,-0.07202,0.00011,1.75331]
[1780633345360,94.96,62729.78,140.7,-0.07275,0.00011,1.76688]
[1780633346369,94.96,62727.14,140.7,-0.07306,0.00011,1.77259]
[1780633347028,94.96,62727.14,140.7,-0.07306,0.00011,1.77259]
[1780633347035,94.96,62727.14,140.7,-0.07306,0.00011,1.77259]
[1780633347377,94.97,62716.3,140.7,-0.07432,0.00012,1.79554]
[1780633348628,94.97,62710.68,140.7,-0.07498,0.00012,1.80755]
[1780633349686,94.97,62701.02,140.7,-0.07612,0.00012,1.82805]
[1780633349895,94.97,62701.02,140.7,-0.07612,0.00012,1.82805]
[1780633350502,94.97,62701.02,140.7,-0.07612,0.00012,1.82805]
[1780633350689,94.97,62688.23,140.7,-0.07765,0.00012,1.85558]
[1780633351654,94.98,62686.11,140.7,-0.07744,0.00012,1.84742]
[1780633351877,94.98,62686.11,140.7,-0.07744,0.00012,1.84742]
[1780633351929,94.98,62686.11,140.7,-0.07744,0.00012,1.84742]
[1780633354836,94.98,62687.58,140.7,-0.07727,0.00012,1.84437]
[1780633354455,94.98,62682.76,140.7,-0.07784,0.00012,1.8547]
[1780633355452,94.98,62679.3,140.7,-0.07826,0.00012,1.86219]
[1780633357901,94.98,62678.7,140.7,-0.07834,0.00012,1.86354]
[1780633362503,94.98,62673.37,140.7,-0.07899,0.00012,1.87515]
[1780633364517,94.98,62671.91,140.7,-0.07917,0.00012,1.87832]
[1780633364521,94.99,62667.02,140.7,-0.07977,0.00012,1.88891]
[1780633365024,94.99,62667.02,140.7,-0.07977,0.00012,1.88891]
[1780633365524,94.99,62660.59,140.7,-0.08056,0.00012,1.90287]
[1780633368266,94.99,62661.9,140.7,-0.08041,0.00012,1.9002]
[1780633371401,95.0,62664.25,140.7,-0.08014,0.00012,1.89535]
[1780633371567,95.0,62666.61,140.7,-0.07985,0.00012,1.89032]
[1780633373581,95.0,62669.63,140.7,-0.07949,0.00012,1.88397]
[1780633378617,95.02,62670.84,140.7,-0.07938,0.00012,1.882]
[1780633379614,95.02,62670.84,140.7,-0.07938,0.00012,1.882]
[1780633379624,95.02,62676.01,140.7,-0.07875,0.00012,1.87084]
[1780633379869,95.02,62676.01,140.7,-0.07875,0.00012,1.87084]
[1780633380784,95.02,62676.01,140.7,-0.07875,0.00012,1.87084]
[1780633380631,95.02,62684.17,140.7,-0.07777,0.00012,1.8534]
[1780633382644,95.03,62680.65,140.7,-0.0782,0.00012,1.86105]
[1780633387680,95.03,62682.32,140.7,-0.078,0.00012,1.8576]
[1780633387836,95.03,62682.32,140.7,-0.078,0.00012,1.8576]
[1780633391711,95.03,62687.86,140.7,-0.07735,0.00012,1.84584]
[1780633392718,95.03,62694.18,140.7,-0.07659,0.00012,1.83234]
[1780633393725,95.03,62712.4,140.7,-0.07446,0.00012,1.79381]
[1780633395739,95.04,62707.74,140.7,-0.07501,0.00012,1.8039]
[1780633395901,95.04,62707.74,140.7,-0.07501,0.00012,1.8039]
[1780633401782,95.06,62707.05,140.7,-0.07513,0.00012,1.80603]
[1780633403251,95.06,62706.81,140.7,-0.07517,0.00012,1.80665]
[1780633403796,95.06,62700.76,140.7,-0.07588,0.00012,1.81959]
[1780633404802,95.07,62704.22,140.7,-0.07548,0.00012,1.81233]
[1780633404840,95.07,62704.22,140.7,-0.07548,0.00012,1.81233]
[1780633405810,95.07,62706.87,140.7,-0.07517,0.00012,1.80682]
[1780633407895,95.07,62705.45,140.7,-0.07535,0.00012,1.81004]
[1780633407900,95.07,62705.45,140.7,-0.07535,0.00012,1.81004]
[1780633408831,95.08,62696.11,140.7,-0.07646,0.00012,1.82999]
[1780633411854,95.08,62700.91,140.7,-0.07544,0.00012,1.8073]
[1780633412861,95.09,62705.9,140.7,-0.07486,0.00012,1.79684]
[1780633412887,95.09,62705.9,140.7,-0.07486,0.00012,1.79684]
[1780633415884,95.1,62715.93,140.7,-0.07371,0.00012,1.77609]
[1780633417898,95.1,62711.26,140.7,-0.07427,0.00012,1.78622]
[1780633417949,95.1,62711.26,140.7,-0.07427,0.00012,1.78622]
[1780633417956,95.1,62711.26,140.7,-0.07427,0.00012,1.78622]
[1780633418905,95.11,62705.3,140.7,-0.07497,0.00012,1.79894]
[1780633423942,95.12,62706.17,140.7,-0.07491,0.00012,1.7977]
[1780633429306,95.13,62705.67,140.7,-0.07499,0.00012,1.79923]
[1780633433851,95.15,62711.98,140.7,-0.07429,0.00012,1.78662]
[1780633434015,95.15,62716.65,140.7,-0.07375,0.00012,1.7768]
[1780633436939,95.16,62722.35,140.7,-0.07312,0.00011,1.7653]
[1780633437729,95.17,62733.86,140.7,-0.07182,0.00011,1.74148]
[1780633437963,95.17,62733.86,140.7,-0.07182,0.00011,1.74148]
[1780633437986,95.17,62733.86,140.7,-0.07182,0.00011,1.74148]
[1780633438889,95.17,62733.86,140.7,-0.07182,0.00011,1.74148]
[1780633438578,95.17,62720.91,140.7,-0.07329,0.00011,1.76848]
[1780633439529,95.17,62720.91,140.7,-0.07329,0.00011,1.76848]
[1780633439582,95.17,62710.07,140.7,-0.07456,0.00012,1.79146]
[1780633440067,95.17,62713.07,140.7,-0.07421,0.00012,1.78516]
[1780633441321,95.17,62713.07,140.7,-0.07421,0.00012,1.78516]
[1780633444890,95.19,62722.42,140.7,-0.07317,0.00011,1.76623]
[1780633448466,95.21,62719.74,140.7,-0.0735,0.00012,1.77235]
[1780633452148,95.22,62722.1,140.7,-0.07327,0.00011,1.76804]
[1780633453670,95.22,62722.1,140.7,-0.07327,0.00011,1.76804]
[1780633453907,95.23,62725.16,140.7,-0.07293,0.00011,1.76196]
[1780633454471,95.23,62725.16,140.7,-0.07293,0.00011,1.76196]
[1780633454651,95.23,62725.16,140.7,-0.07293,0.00011,1.76196]
[1780633454819,95.23,62725.16,140.7,-0.07293,0.00011,1.76196]
[1780633454847,95.23,62740.21,140.7,-0.07123,0.00011,1.7307]
[1780633455062,95.23,62740.21,140.7,-0.07123,0.00011,1.7307]
[1780633455499,95.23,62740.21,140.7,-0.07123,0.00011,1.7307]
[1780633455557,95.23,62759.93,140.7,-0.06904,0.00011,1.69018]
[1780633456070,95.23,62759.93,140.7,-0.06904,0.00011,1.69018]
[1780633456204,95.23,62759.93,140.7,-0.06904,0.00011,1.69018]
[1780633456525,95.23,62759.93,140.7,-0.06904,0.00011,1.69018]
[1780633456530,95.23,62759.93,140.7,-0.06904,0.00011,1.69018]
[1780633456551,95.23,62770.98,140.7,-0.06784,0.00011,1.66777]
[1780633457544,95.23,62770.98,140.7,-0.06784,0.00011,1.66777]
[1780633457614,95.23,62770.98,140.7,-0.06784,0.00011,1.66777]
[1780633457836,95.24,62764.45,140.7,-0.06857,0.00011,1.68135]
[1780633458958,95.24,62748.75,140.7,-0.0703,0.00011,1.71362]
[1780633459197,95.24,62740.93,140.7,-0.07118,0.00011,1.72975]
[1780633462967,95.25,62740.7,140.7,-0.07121,0.00011,1.7304]
[1780633463994,95.25,62743.39,140.7,-0.07092,0.00011,1.72499]
[1780633464740,95.25,62743.39,140.7,-0.07092,0.00011,1.72499]
[1780633467964,95.26,62744.03,140.7,-0.07086,0.00011,1.72391]
[1780633467701,95.26,62746.37,140.7,-0.0706,0.00011,1.71918]
[1780633469930,95.27,62753.24,140.7,-0.06985,0.00011,1.70532]
[1780633470775,95.27,62758.88,140.7,-0.06924,0.00011,1.69389]
[1780633471756,95.27,62758.88,140.7,-0.06924,0.00011,1.69389]
[1780633471847,95.27,62764.4,140.7,-0.06818,0.00011,1.67024]
[1780633472546,95.27,62764.4,140.7,-0.06818,0.00011,1.67024]
[1780633472597,95.27,62749.14,140.7,-0.06987,0.00011,1.70151]
[1780633473299,95.28,62741.16,140.7,-0.07076,0.00011,1.71809]
[1780633474083,95.28,62741.16,140.7,-0.07076,0.00011,1.71809]
[1780633474312,95.28,62745.03,140.7,-0.07034,0.00011,1.71023]
[1780633475977,95.28,62745.03,140.7,-0.07034,0.00011,1.71023]
[1780633476003,95.29,62747.9,140.7,-0.07003,0.00011,1.70453]
[1780633477331,95.29,62753.98,140.7,-0.06936,0.00011,1.69218]
[1780633479134,95.3,62754.91,140.7,-0.06927,0.00011,1.69052]
[1780633479344,95.3,62750.96,140.7,-0.06971,0.00011,1.69861]
[1780633481770,95.3,62741.2,140.7,-0.07081,0.00011,1.71892]
[1780633483157,95.31,62742.95,140.7,-0.07062,0.00011,1.71543]
[1780633483372,95.31,62746.18,140.7,-0.07026,0.00011,1.70887]
[1780633485110,95.31,62746.68,140.7,-0.07021,0.00011,1.70794]
[1780633487914,95.32,62745.37,140.7,-0.07037,0.00011,1.71084]
[1780633488018,95.32,62745.37,140.7,-0.07037,0.00011,1.71084]
[1780633490424,95.33,62740.11,140.7,-0.07098,0.00011,1.72207]
[1780633491949,95.33,62740.11,140.7,-0.07098,0.00011,1.72207]
[1780633497805,95.34,62741.58,140.7,-0.07084,0.00011,1.71952]
[1780633497837,95.34,62744.76,140.7,-0.07049,0.00011,1.71314]
[1780633498840,95.34,62744.76,140.7,-0.07049,0.00011,1.71314]
[1780633499496,95.35,62745.51,140.7,-0.07042,0.00011,1.71169]
[1780633500494,95.35,62754.51,140.7,-0.06942,0.00011,1.69334]
[1780633501336,95.35,62754.51,140.7,-0.06942,0.00011,1.69334]
[1780633502787,95.35,62756.06,140.7,-0.06926,0.00011,1.69027]
[1780633505183,95.36,62755.53,140.7,-0.06934,0.00011,1.69175]
[1780633505646,95.36,62760.22,140.7,-0.06883,0.00011,1.68231]
[1780633506525,95.36,62760.22,140.7,-0.06883,0.00011,1.68231]
[1780633506556,95.36,62760.22,140.7,-0.06883,0.00011,1.68231]
[1780633506614,95.36,62760.22,140.7,-0.06883,0.00011,1.68231]
[1780633506953,95.37,62776.22,140.7,-0.06711,0.00011,1.65017]
[1780633507245,95.37,62776.22,140.7,-0.06711,0.00011,1.65017]
[1780633507550,95.37,62779.78,140.7,-0.06673,0.00011,1.64301]
[1780633508845,95.37,62779.78,140.7,-0.06673,0.00011,1.64301]
[1780633508880,95.37,62779.78,140.7,-0.06673,0.00011,1.64301]
[1780633510868,95.39,62785.98,140.7,-0.0661,0.00011,1.63118]
[1780633511088,95.39,62785.98,140.7,-0.0661,0.00011,1.63118]
[1780633511895,95.39,62785.98,140.7,-0.0661,0.00011,1.63118]
[1780633511934,95.39,62785.98,140.7,-0.0661,0.00011,1.63118]
[1780633512024,95.39,62789.23,140.7,-0.06577,0.00011,1.62499]
[1780633512586,95.39,62793.17,140.7,-0.06536,0.00011,1.61713]
[1780633513096,95.39,62793.17,140.7,-0.06536,0.00011,1.61713]
[1780633513099,95.39,62793.17,140.7,-0.06536,0.00011,1.61713]
[1780633513100,95.39,62793.17,140.7,-0.06536,0.00011,1.61713]
[1780633514211,95.4,62795.27,140.7,-0.06514,0.0001,1.61306]
[1780633514552,95.4,62795.27,140.7,-0.06514,0.0001,1.61306]
[1780633514582,95.4,62795.27,140.7,-0.06514,0.0001,1.61306]
[1780633514812,95.4,62795.27,140.7,-0.06514,0.0001,1.61306]
[1780633515022,95.4,62848.62,140.7,-0.05974,0.0001,1.50903]
[1780633515334,95.4,62848.62,140.7,-0.05974,0.0001,1.50903]
[1780633515408,95.4,62848.62,140.7,-0.05974,0.0001,1.50903]
[1780633515732,95.4,62848.62,140.7,-0.05974,0.0001,1.50903]
[1780633515820,95.4,62848.62,140.7,-0.05974,0.0001,1.50903]
[1780633516083,95.4,62859.07,140.7,-0.05872,0.0001,1.48911]
[1780633516377,95.4,62859.07,140.7,-0.05872,0.0001,1.48911]
[1780633516652,95.46,62857.21,140.7,-0.05902,0.0001,1.49489]
[1780633517828,95.46,62857.21,140.7,-0.05902,0.0001,1.49489]
[1780633517835,95.46,62861.79,140.7,-0.05858,0.0001,1.48635]
[1780633519025,95.51,62865.9,140.7,-0.05827,0.0001,1.48027]
[1780633519436,95.51,62865.9,140.7,-0.05827,0.0001,1.48027]
[1780633522753,95.59,62864.12,140.7,-0.0586,0.0001,1.48686]
[1780633524466,95.67,62866.29,140.7,-0.05855,0.0001,1.48578]
[1780633524708,95.71,62870.7,140.7,-0.0582,0.0001,1.47893]
[1780633526512,95.75,62871.64,140.7,-0.05818,0.0001,1.47866]
[1780633526534,95.75,62871.64,140.7,-0.05818,0.0001,1.47866]
[1780633526842,95.75,62871.64,140.7,-0.05818,0.0001,1.47866]
[1780633526948,95.75,62871.64,140.7,-0.05818,0.0001,1.47866]
[1780633526963,95.75,62871.64,140.7,-0.05818,0.0001,1.47866]
[1780633528736,95.88,62875.77,140.7,-0.05802,0.0001,1.47558]
[1780633529743,95.92,62872.44,140.7,-0.05842,0.0001,1.48341]
[1780633530806,95.92,62872.44,140.7,-0.05842,0.0001,1.48341]
[1780633530844,96.0,62868.84,140.7,-0.05892,0.0001,1.49333]
[1780633532764,96.01,62858.85,140.7,-0.05947,0.0001,1.50049]
[1780633533862,96.01,62863.91,140.7,-0.05899,0.0001,1.49104]
[1780633534890,96.02,62868.74,140.7,-0.05854,0.0001,1.48219]
[1780633536894,96.02,62863.75,140.7,-0.05903,0.0001,1.49191]
[1780633537802,96.03,62866.53,140.7,-0.05877,0.0001,1.48679]
[1780633538808,96.03,62869.0,140.7,-0.05853,0.0001,1.48214]
[1780633539901,96.03,62869.0,140.7,-0.05853,0.0001,1.48214]
[1780633540740,96.03,62869.85,140.7,-0.05846,0.0001,1.48068]
[1780633540821,96.04,62878.43,140.7,-0.05765,9e-05,1.46474]
[1780633542845,96.09,62890.71,140.7,-0.05659,9e-05,1.44381]
[1780633543855,96.09,62894.4,140.7,-0.05626,9e-05,1.43717]
[1780633545869,96.16,62898.75,140.7,-0.05597,9e-05,1.43155]
[1780633547105,96.16,62898.75,140.7,-0.05597,9e-05,1.43155]
[1780633547626,96.16,62898.75,140.7,-0.05597,9e-05,1.43155]
[1780633547027,96.16,62916.59,140.7,-0.05436,9e-05,1.39914]
[1780633547999,96.16,62925.35,140.7,-0.05357,9e-05,1.38329]
[1780633548636,96.16,62925.35,140.7,-0.05357,9e-05,1.38329]
[1780633549004,96.16,62921.68,140.7,-0.0539,9e-05,1.38992]
[1780633550779,96.23,62919.85,140.7,-0.05418,9e-05,1.39565]
[1780633551121,96.23,62919.85,140.7,-0.05418,9e-05,1.39565]
[1780633555055,96.53,62923.44,140.7,-0.05439,9e-05,1.40011]
[1780633556062,96.53,62926.48,140.7,-0.05413,9e-05,1.39483]
[1780633556930,96.53,62926.48,140.7,-0.05413,9e-05,1.39483]
[1780633557999,96.59,62928.62,140.7,-0.05405,9e-05,1.39316]
[1780633558145,96.65,62935.71,140.7,-0.05352,9e-05,1.38259]
[1780633559246,96.65,62935.71,140.7,-0.05352,9e-05,1.38259]
[1780633559100,96.71,62979.36,140.7,-0.04987,8e-05,1.30783]
[1780633559719,96.71,62979.36,140.7,-0.04987,8e-05,1.30783]
[1780633559945,96.71,62979.36,140.7,-0.04987,8e-05,1.30783]
[1780633560609,96.71,62979.36,140.7,-0.04987,8e-05,1.30783]
[1780633560740,96.71,62979.36,140.7,-0.04987,8e-05,1.30783]
[1780633560193,96.77,63008.56,140.7,-0.04757,8e-05,1.26004]
[1780633560885,96.77,63008.56,140.7,-0.04757,8e-05,1.26004]
[1780633561134,96.77,63002.39,140.7,-0.04807,8e-05,1.27049]
[1780633561830,96.77,63002.39,140.7,-0.04807,8e-05,1.27049]
[1780633561876,96.77,63002.39,140.7,-0.04807,8e-05,1.27049]
[1780633562032,96.77,63002.39,140.7,-0.04807,8e-05,1.27049]
[1780633562141,96.83,62996.44,140.7,-0.04865,8e-05,1.28276]
[1780633563149,96.95,62987.13,140.7,-0.04963,8e-05,1.30301]
[1780633563461,96.95,62987.13,140.7,-0.04963,8e-05,1.30301]
[1780633563715,96.95,62987.13,140.7,-0.04963,8e-05,1.30301]
[1780633563778,96.95,62987.13,140.7,-0.04963,8e-05,1.30301]
[1780633564156,96.95,63009.38,140.7,-0.04781,8e-05,1.26525]
[1780633564365,96.95,63009.38,140.7,-0.04781,8e-05,1.26525]
[1780633564413,96.95,63009.38,140.7,-0.04781,8e-05,1.26525]
[1780633565169,97.01,63043.92,140.7,-0.04519,8e-05,1.20983]
[1780633565919,97.01,63043.92,140.7,-0.04519,8e-05,1.20983]
[1780633566179,97.01,63070.81,140.7,-0.04315,7e-05,1.16624]
[1780633567184,97.13,63076.81,140.7,-0.0429,7e-05,1.1608]
[1780633567612,97.13,63076.81,140.7,-0.0429,7e-05,1.1608]
[1780633567617,97.13,63076.81,140.7,-0.0429,7e-05,1.1608]
[1780633568191,97.19,63082.18,140.7,-0.0426,7e-05,1.15432]
[1780633569199,97.19,63082.18,140.7,-0.0426,7e-05,1.15432]
[1780633569203,97.25,63088.38,140.7,-0.04224,7e-05,1.14657]
[1780633570370,97.25,63088.38,140.7,-0.04224,7e-05,1.14657]
[1780633571218,97.37,63085.49,140.7,-0.04264,7e-05,1.15526]
[1780633571442,97.37,63085.49,140.7,-0.04264,7e-05,1.15526]
[1780633572225,97.43,63089.03,140.7,-0.04248,7e-05,1.15172]
[1780633573237,97.49,63100.56,140.7,-0.04173,7e-05,1.13563]
[1780633573494,97.49,63100.56,140.7,-0.04173,7e-05,1.13563]
[1780633574244,97.55,63094.08,140.7,-0.0423,7e-05,1.14786]
[1780633575005,97.55,63094.08,140.7,-0.0423,7e-05,1.14786]
[1780633575251,97.55,63090.83,140.7,-0.04253,7e-05,1.15299]
[1780633575613,97.55,63090.83,140.7,-0.04253,7e-05,1.15299]
[1780633576031,97.55,63090.83,140.7,-0.04253,7e-05,1.15299]
[1780633576258,97.67,63085.67,140.7,-0.0431,7e-05,1.16529]
[1780633576467,97.67,63085.67,140.7,-0.0431,7e-05,1.16529]
[1780633576941,97.67,63085.67,140.7,-0.0431,7e-05,1.16529]
[1780633577311,97.67,63085.67,140.7,-0.0431,7e-05,1.16529]
[1780633577265,97.73,63082.48,140.7,-0.04343,7e-05,1.17244]
[1780633578272,97.79,63077.23,140.7,-0.04391,7e-05,1.1829]
[1780633578681,97.79,63077.23,140.7,-0.04391,7e-05,1.1829]
[1780633579335,97.85,63074.06,140.7,-0.04425,8e-05,1.19006]
[1780633580290,97.85,63070.46,140.7,-0.04452,8e-05,1.19587]
[1780633582304,98.02,63082.16,140.7,-0.04393,7e-05,1.18327]
[1780633583094,98.02,63082.16,140.7,-0.04393,7e-05,1.18327]
[1780633583310,98.08,63082.55,140.7,-0.04399,7e-05,1.18472]
[1780633583758,98.08,63082.55,140.7,-0.04399,7e-05,1.18472]
[1780633584317,98.14,63081.52,140.7,-0.04416,7e-05,1.18843]
[1780633585332,98.14,63075.92,140.7,-0.04458,8e-05,1.19743]
[1780633586348,98.2,63070.07,140.7,-0.04512,8e-05,1.20895]
[1780633587355,98.32,63064.09,140.7,-0.04577,8e-05,1.22281]
[1780633587431,98.32,63064.09,140.7,-0.04577,8e-05,1.22281]
[1780633588362,98.38,63049.86,140.7,-0.04697,8e-05,1.24824]
[1780633590376,98.5,63055.67,140.7,-0.04672,8e-05,1.24284]
[1780633590476,98.5,63055.67,140.7,-0.04672,8e-05,1.24284]
[1780633591383,98.56,63058.67,140.7,-0.0462,8e-05,1.22903]
[1780633591414,98.56,63058.67,140.7,-0.0462,8e-05,1.22903]
[1780633592154,98.56,63058.67,140.7,-0.0462,8e-05,1.22903]
[1780633592390,98.62,63060.41,140.7,-0.04617,8e-05,1.22827]
[1780633592915,98.62,63060.41,140.7,-0.04617,8e-05,1.22827]
[1780633593397,98.67,63061.25,140.7,-0.04619,8e-05,1.22877]
[1780633594404,98.67,63063.91,140.7,-0.04598,8e-05,1.22444]
[1780633595412,98.79,63067.6,140.7,-0.04589,8e-05,1.22257]
[1780633596301,98.79,63067.6,140.7,-0.04589,8e-05,1.22257]
[1780633596419,98.85,63078.92,140.7,-0.04513,8e-05,1.20633]
[1780633597027,98.85,63078.92,140.7,-0.04513,8e-05,1.20633]
[1780633597283,98.85,63078.92,140.7,-0.04513,8e-05,1.20633]
[1780633597458,98.91,63094.84,140.7,-0.04403,7e-05,1.18294]
[1780633598436,98.91,63105.26,140.7,-0.04327,7e-05,1.16668]
[1780633599155,98.91,63105.26,140.7,-0.04327,7e-05,1.16668]
[1780633599443,98.97,63126.91,140.7,-0.0418,7e-05,1.13498]
[1780633600046,98.97,63126.91,140.7,-0.0418,7e-05,1.13498]
[1780633600469,98.97,63133.12,140.7,-0.04136,7e-05,1.12542]
[1780633601350,98.97,63133.12,140.7,-0.04136,7e-05,1.12542]
[1780633601475,99.09,63127.48,140.7,-0.04195,7e-05,1.13813]
[1780633602388,99.09,63127.48,140.7,-0.04195,7e-05,1.13813]
[1780633602481,99.15,63130.37,140.7,-0.04183,7e-05,1.13568]
[1780633602840,99.15,63130.37,140.7,-0.04183,7e-05,1.13568]
[1780633603488,99.21,63125.16,140.7,-0.0423,7e-05,1.14575]
[1780633603647,99.21,63125.16,140.7,-0.0423,7e-05,1.14575]
[1780633604892,99.27,63126.07,140.7,-0.04232,7e-05,1.14635]
[1780633605072,99.27,63126.07,140.7,-0.04232,7e-05,1.14635]
[1780633605503,99.27,63119.34,140.7,-0.04281,7e-05,1.15681]
[1780633605915,99.27,63119.34,140.7,-0.04281,7e-05,1.15681]
[1780633605987,99.27,63119.34,140.7,-0.04281,7e-05,1.15681]
[1780633606509,99.39,63116.82,140.7,-0.04317,7e-05,1.16479]
[1780633606886,99.39,63116.82,140.7,-0.04317,7e-05,1.16479]
[1780633607974,99.39,63116.95,140.7,-0.04316,7e-05,1.16458]
[1780633608084,99.39,63116.95,140.7,-0.04316,7e-05,1.16458]
[1780633608523,99.51,63128.7,140.7,-0.0425,7e-05,1.15034]
[1780633609531,99.57,63132.69,140.7,-0.04231,7e-05,1.14618]
[1780633609900,99.57,63132.69,140.7,-0.04231,7e-05,1.14618]
[1780633610545,99.57,63129.61,140.7,-0.04253,7e-05,1.15094]
[1780633611547,99.69,63126.8,140.7,-0.04291,7e-05,1.15933]
[1780633614971,99.87,63128.96,140.7,-0.04304,7e-05,1.16202]
[1780633615216,99.87,63128.96,140.7,-0.04304,7e-05,1.16202]
[1780633615575,99.92,63120.27,140.7,-0.04376,7e-05,1.17759]
[1780633616587,99.93,63103.7,140.7,-0.04499,7e-05,1.20393]
[1780633617186,99.93,63103.7,140.7,-0.04499,7e-05,1.20393]
[1780633617220,99.93,63103.7,140.7,-0.04499,7e-05,1.20393]
[1780633617595,99.94,63095.61,140.7,-0.04561,8e-05,1.21703]
[1780633618068,99.94,63095.61,140.7,-0.04561,8e-05,1.21703]
[1780633618159,99.94,63095.61,140.7,-0.04561,8e-05,1.21703]
[1780633618602,100.0,63101.51,140.7,-0.04526,7e-05,1.20965]
[1780633618804,100.0,63101.51,140.7,-0.04526,7e-05,1.20965]
[1780633619609,100.0,63101.64,140.7,-0.04526,7e-05,1.20964]
[1780633621629,100.07,63107.2,140.7,-0.04495,7e-05,1.20301]
[1780633622636,100.07,63120.9,140.7,-0.04394,7e-05,1.18161]
[1780633622674,100.07,63120.9,140.7,-0.04394,7e-05,1.18161]
[1780633622745,100.07,63120.9,140.7,-0.04394,7e-05,1.18161]
[1780633623643,100.13,63126.81,140.7,-0.04361,7e-05,1.17439]
[1780633624650,100.19,63123.61,140.7,-0.04393,7e-05,1.18141]
[1780633626119,100.25,63123.57,140.7,-0.04403,7e-05,1.18348]
[1780633626204,100.25,63123.57,140.7,-0.04403,7e-05,1.18348]
[1780633626221,100.31,63124.0,140.7,-0.04409,7e-05,1.18483]
[1780633626664,100.31,63121.23,140.7,-0.04429,7e-05,1.18917]
[1780633628763,100.43,63120.47,140.7,-0.04454,7e-05,1.1944]
[1780633629629,100.43,63120.47,140.7,-0.04454,7e-05,1.1944]
[1780633628879,100.43,63117.61,140.7,-0.04475,7e-05,1.1989]
[1780633632945,100.61,63116.73,140.7,-0.04509,7e-05,1.20635]
[1780633633046,100.67,63115.76,140.7,-0.04526,7e-05,1.20991]
[1780633633672,100.67,63115.76,140.7,-0.04526,7e-05,1.20991]
[1780633634118,100.67,63110.92,140.7,-0.04563,7e-05,1.21778]
[1780633635428,100.67,63110.92,140.7,-0.04563,7e-05,1.21778]
[1780633635471,100.79,63107.77,140.7,-0.04606,8e-05,1.22684]
[1780633635973,100.79,63107.77,140.7,-0.04606,8e-05,1.22684]
[1780633636003,100.79,63104.87,140.7,-0.04627,8e-05,1.23147]
[1780633637158,100.79,63104.87,140.7,-0.04627,8e-05,1.23147]
[1780633637165,100.79,63104.87,140.7,-0.04627,8e-05,1.23147]
[1780633637216,100.79,63104.87,140.7,-0.04627,8e-05,1.23147]
[1780633637494,100.8,63102.56,140.7,-0.04646,8e-05,1.23548]
[1780633638618,100.86,63097.17,140.7,-0.04697,8e-05,1.24617]
[1780633638970,100.86,63097.17,140.7,-0.04697,8e-05,1.24617]
[1780633639297,100.92,63091.18,140.7,-0.04753,8e-05,1.25787]
[1780633639881,100.92,63091.18,140.7,-0.04753,8e-05,1.25787]
[1780633640447,100.92,63091.18,140.7,-0.04753,8e-05,1.25787]
[1780633640963,100.92,63095.11,140.7,-0.04723,8e-05,1.25173]
[1780633641864,100.92,63095.11,140.7,-0.04723,8e-05,1.25173]
[1780633642609,100.92,63095.11,140.7,-0.04723,8e-05,1.25173]
[1780633642773,100.99,63097.21,140.7,-0.04718,8e-05,1.25058]
[1780633644322,100.99,63096.07,140.7,-0.04727,8e-05,1.25242]
[1780633644423,101.11,63088.88,140.7,-0.04801,8e-05,1.26813]
[1780633649827,101.14,63088.78,140.7,-0.04807,8e-05,1.26932]
[1780633650691,101.14,63088.78,140.7,-0.04807,8e-05,1.26932]
[1780633650834,101.14,63084.92,140.7,-0.04838,8e-05,1.2758]
[1780633651841,101.15,63087.24,140.7,-0.04782,8e-05,1.2611]
[1780633652848,101.16,63082.84,140.7,-0.04818,8e-05,1.26844]
[1780633654089,101.16,63079.85,140.7,-0.04842,8e-05,1.27351]
[1780633654862,101.17,63076.78,140.7,-0.04867,8e-05,1.27873]
[1780633655869,101.17,63073.19,140.7,-0.04896,8e-05,1.28481]
[1780633656755,101.17,63073.19,140.7,-0.04896,8e-05,1.28481]
[1780633657439,101.17,63073.19,140.7,-0.04896,8e-05,1.28481]
[1780633657441,101.17,63073.19,140.7,-0.04896,8e-05,1.28481]
[1780633657481,101.17,63073.19,140.7,-0.04896,8e-05,1.28481]
[1780633657521,101.19,63071.86,140.7,-0.04909,8e-05,1.2874]
[1780633658862,101.19,63070.03,140.7,-0.04923,8e-05,1.29041]
[1780633658890,101.19,63066.73,140.7,-0.04951,8e-05,1.29604]
[1780633662167,101.2,63068.85,140.7,-0.04936,8e-05,1.29296]
[1780633663113,101.22,63063.02,140.7,-0.04984,8e-05,1.30299]
[1780633664532,101.22,63063.02,140.7,-0.04984,8e-05,1.30299]
[1780633664657,101.23,63056.81,140.7,-0.05036,8e-05,1.31369]
[1780633665443,101.23,63060.47,140.7,-0.05008,8e-05,1.30782]
[1780633665939,101.23,63072.48,140.7,-0.04912,8e-05,1.28803]
[1780633669511,101.25,63073.31,140.7,-0.04907,8e-05,1.28708]
[1780633671478,101.26,63074.7,140.7,-0.04898,8e-05,1.28521]
[1780633671481,101.27,63068.96,140.7,-0.04946,8e-05,1.29504]
[1780633671985,101.27,63064.7,140.7,-0.0498,8e-05,1.30207]
[1780633672713,101.27,63064.7,140.7,-0.0498,8e-05,1.30207]
[1780633672714,101.27,63064.7,140.7,-0.0498,8e-05,1.30207]
[1780633672992,101.28,63058.98,140.7,-0.05027,8e-05,1.31174]
[1780633673999,101.28,63056.1,140.7,-0.05051,8e-05,1.31673]
[1780633677022,101.3,63053.32,140.7,-0.05077,8e-05,1.32198]
[1780633679013,101.31,63051.73,140.7,-0.05091,8e-05,1.32484]
[1780633679017,101.31,63051.73,140.7,-0.05091,8e-05,1.32484]
[1780633679038,101.31,63057.14,140.7,-0.05048,8e-05,1.31603]
[1780633680599,101.32,63073.2,140.7,-0.0492,8e-05,1.28973]
[1780633681610,101.33,63080.32,140.7,-0.04866,8e-05,1.27848]
[1780633681743,101.33,63080.32,140.7,-0.04866,8e-05,1.27848]
[1780633682221,101.33,63080.32,140.7,-0.04866,8e-05,1.27848]
[1780633682284,101.34,63076.95,140.7,-0.04893,8e-05,1.28419]
[1780633684576,101.34,63076.07,140.7,-0.049,8e-05,1.28563]
[1780633684659,101.34,63076.07,140.7,-0.049,8e-05,1.28563]
[1780633684694,101.34,63076.07,140.7,-0.049,8e-05,1.28563]
[1780633684713,101.35,63084.68,140.7,-0.04834,8e-05,1.272]
[1780633685764,101.35,63086.78,140.7,-0.04818,8e-05,1.26867]
[1780633686090,101.35,63085.22,140.7,-0.0483,8e-05,1.2712]
[1780633689580,101.36,63086.6,140.7,-0.04822,8e-05,1.26937]
[1780633689662,101.37,63089.83,140.7,-0.04798,8e-05,1.26454]
[1780633691125,101.38,63096.8,140.7,-0.04746,8e-05,1.2535]
[1780633696160,101.52,63100.63,140.7,-0.04738,8e-05,1.25199]
[1780633701194,101.55,63104.06,140.7,-0.04717,8e-05,1.24751]
[1780633702432,101.55,63104.06,140.7,-0.04717,8e-05,1.24751]
[1780633702451,101.56,63108.78,140.7,-0.04683,8e-05,1.24037]
[1780633703210,101.56,63117.0,140.7,-0.0462,8e-05,1.2273]
[1780633704217,101.62,63122.67,140.7,-0.04587,7e-05,1.22034]
[1780633705174,101.62,63122.67,140.7,-0.04587,7e-05,1.22034]
[1780633705410,101.62,63122.67,140.7,-0.04587,7e-05,1.22034]
[1780633705464,101.74,63131.71,140.7,-0.04539,7e-05,1.21012]
[1780633706235,101.74,63135.46,140.7,-0.04511,7e-05,1.20425]
[1780633708879,101.9,63136.98,140.7,-0.04524,7e-05,1.20717]
[1780633709621,101.9,63136.98,140.7,-0.04524,7e-05,1.20717]
[1780633710886,102.01,63139.09,140.7,-0.04526,7e-05,1.20762]
[1780633711488,102.01,63139.09,140.7,-0.04526,7e-05,1.20762]
[1780633711494,102.07,63139.0,140.7,-0.04499,7e-05,1.19884]
[1780633712301,102.07,63139.0,140.7,-0.04499,7e-05,1.19884]
[1780633712352,102.12,63138.55,140.7,-0.04511,7e-05,1.20138]
[1780633712979,102.12,63138.55,140.7,-0.04511,7e-05,1.20138]
[1780633713664,102.12,63138.55,140.7,-0.04511,7e-05,1.20138]
[1780633713284,102.13,63138.52,140.7,-0.04512,7e-05,1.20161]
[1780633715550,102.13,63139.72,140.7,-0.04503,7e-05,1.19974]
[1780633715649,102.14,63136.47,140.7,-0.04528,7e-05,1.20517]
[1780633716307,102.14,63127.11,140.7,-0.04599,7e-05,1.22]
[1780633717313,102.15,63133.82,140.7,-0.0455,7e-05,1.20963]
[1780633718321,102.2,63125.55,140.7,-0.04619,7e-05,1.22426]
[1780633720188,102.2,63124.06,140.7,-0.04631,8e-05,1.22675]
[1780633720337,102.24,63123.68,140.7,-0.0464,8e-05,1.22873]
[1780633723022,102.36,63122.67,140.7,-0.04666,8e-05,1.23431]
[1780633723358,102.37,63121.61,140.7,-0.04675,8e-05,1.23611]
[1780633724079,102.37,63121.61,140.7,-0.04675,8e-05,1.23611]
[1780633727220,102.38,63124.78,140.7,-0.04653,8e-05,1.23148]
[1780633727223,102.38,63124.95,140.7,-0.04652,8e-05,1.23121]
[1780633728000,102.38,63124.95,140.7,-0.04652,8e-05,1.23121]
[1780633728393,102.38,63125.95,140.7,-0.04645,8e-05,1.22989]
[1780633729400,102.39,63128.99,140.7,-0.04623,7e-05,1.22523]
[1780633731418,102.39,63133.92,140.7,-0.04587,7e-05,1.21764]
[1780633735442,102.41,63141.35,140.7,-0.04534,7e-05,1.20648]
[1780633737464,102.42,63143.96,140.7,-0.04517,7e-05,1.2029]
[1780633741494,102.44,63141.06,140.7,-0.04542,7e-05,1.2081]
[1780633746532,102.47,63132.44,140.7,-0.0461,7e-05,1.22241]
[1780633747681,102.47,63132.44,140.7,-0.0461,7e-05,1.22241]
[1780633747715,102.47,63132.44,140.7,-0.0461,7e-05,1.22241]
[1780633747781,102.47,63135.02,140.7,-0.04591,7e-05,1.21852]
[1780633748295,102.47,63135.02,140.7,-0.04591,7e-05,1.21852]
[1780633748544,102.53,63136.16,140.7,-0.04592,7e-05,1.21872]
[1780633749617,102.53,63136.16,140.7,-0.04592,7e-05,1.21872]
[1780633749745,102.53,63136.16,140.7,-0.04592,7e-05,1.21872]
[1780633750156,102.53,63137.09,140.7,-0.04586,7e-05,1.21741]
[1780633750557,102.54,63138.3,140.7,-0.04577,7e-05,1.21567]
[1780633750848,102.54,63138.3,140.7,-0.04577,7e-05,1.21567]
[1780633751564,102.6,63137.31,140.7,-0.04594,7e-05,1.21919]
[1780633756599,102.7,63137.93,140.7,-0.04605,7e-05,1.22153]
[1780633757606,102.7,63141.2,140.7,-0.04581,7e-05,1.21656]
[1780633758597,102.7,63141.2,140.7,-0.04581,7e-05,1.21656]
[1780633758613,102.71,63141.05,140.7,-0.04583,7e-05,1.21693]
[1780633759621,102.76,63144.27,140.7,-0.04569,7e-05,1.21389]
[1780633760628,102.82,63147.39,140.7,-0.04555,7e-05,1.21101]
[1780633761399,102.82,63147.39,140.7,-0.04555,7e-05,1.21101]
[1780633761635,102.88,63143.63,140.7,-0.04592,7e-05,1.21884]
[1780633762642,102.89,63140.19,140.7,-0.04618,7e-05,1.22436]
[1780633764120,102.89,63141.92,140.7,-0.04606,7e-05,1.2218]
[1780633764656,102.9,63142.24,140.7,-0.04604,7e-05,1.22144]
[1780633765646,102.9,63142.24,140.7,-0.04604,7e-05,1.22144]
[1780633765663,102.96,63143.36,140.7,-0.04605,7e-05,1.22166]
[1780633766196,102.96,63143.36,140.7,-0.04605,7e-05,1.22166]
[1780633767150,102.96,63142.69,140.7,-0.04611,7e-05,1.22284]
[1780633768642,102.96,63140.44,140.7,-0.04628,7e-05,1.2265]
[1780633768684,102.97,63139.17,140.7,-0.04638,7e-05,1.22862]
[1780633770161,103.03,63140.02,140.7,-0.04641,7e-05,1.22927]
[1780633770698,103.09,63137.14,140.7,-0.04672,7e-05,1.23576]
[1780633771857,103.15,63136.6,140.7,-0.04647,7e-05,1.22751]
[1780633775733,103.28,63133.9,140.7,-0.04688,8e-05,1.23609]
[1780633776740,103.28,63136.48,140.7,-0.04669,7e-05,1.23224]
[1780633781775,103.37,63141.16,140.7,-0.04647,7e-05,1.22768]
[1780633784596,103.43,63139.93,140.7,-0.04667,7e-05,1.23177]
[1780633784796,103.49,63137.55,140.7,-0.04694,8e-05,1.23747]
[1780633785803,103.49,63133.62,140.7,-0.04724,8e-05,1.24375]
[1780633790838,103.51,63130.18,140.7,-0.04752,8e-05,1.24963]
[1780633792852,103.51,63133.94,140.7,-0.04725,8e-05,1.24388]
[1780633795509,103.52,63134.95,140.7,-0.04718,8e-05,1.24247]
[1780633795873,103.52,63139.74,140.7,-0.04682,7e-05,1.23505]
[1780633796880,103.52,63143.21,140.7,-0.04657,7e-05,1.22972]
[1780633798515,103.53,63143.95,140.7,-0.04652,7e-05,1.22867]
[1780633799629,103.53,63143.99,140.7,-0.04652,7e-05,1.22873]
[1780633799690,103.53,63159.77,140.7,-0.04536,7e-05,1.20439]
[1780633799976,103.53,63159.77,140.7,-0.04536,7e-05,1.20439]
[1780633800427,103.53,63159.77,140.7,-0.04536,7e-05,1.20439]
[1780633800523,103.53,63159.77,140.7,-0.04536,7e-05,1.20439]
[1780633800623,103.54,63170.52,140.7,-0.04459,7e-05,1.18803]
[1780633802357,103.54,63171.05,140.7,-0.04455,7e-05,1.18722]
[1780633802639,103.54,63171.05,140.7,-0.04455,7e-05,1.18722]
[1780633802738,103.54,63171.05,140.7,-0.04455,7e-05,1.18722]
[1780633803360,103.55,63171.76,140.7,-0.04451,7e-05,1.18647]
[1780633803519,103.55,63171.76,140.7,-0.04451,7e-05,1.18647]
[1780633803950,103.55,63169.96,140.7,-0.04465,7e-05,1.1894]
[1780633804370,103.55,63169.96,140.7,-0.04465,7e-05,1.1894]
[1780633804462,103.55,63167.22,140.7,-0.04485,7e-05,1.19359]
[1780633805132,103.55,63167.22,140.7,-0.04485,7e-05,1.19359]
[1780633805375,103.55,63167.22,140.7,-0.04485,7e-05,1.19359]
[1780633805616,103.57,63159.56,140.7,-0.04542,7e-05,1.20571]
[1780633806073,103.57,63159.56,140.7,-0.04542,7e-05,1.20571]
[1780633806079,103.57,63150.14,140.7,-0.04612,7e-05,1.22028]
[1780633807467,103.57,63150.14,140.7,-0.04612,7e-05,1.22028]
[1780633807788,103.57,63150.14,140.7,-0.04612,7e-05,1.22028]
[1780633807795,103.58,63140.07,140.7,-0.04688,7e-05,1.2363]
[1780633808257,103.58,63140.07,140.7,-0.04688,7e-05,1.2363]
[1780633808491,103.63,63132.37,140.7,-0.04755,8e-05,1.25037]
[1780633809136,103.63,63132.37,140.7,-0.04755,8e-05,1.25037]
[1780633809318,103.64,63127.84,140.7,-0.0479,8e-05,1.25762]
[1780633810267,103.64,63127.84,140.7,-0.0479,8e-05,1.25762]
[1780633810293,103.64,63127.84,140.7,-0.0479,8e-05,1.25762]
[1780633810774,103.64,63115.91,140.7,-0.04882,8e-05,1.27666]
[1780633811914,103.64,63104.99,140.7,-0.04967,8e-05,1.29418]
[1780633813272,103.64,63102.59,140.7,-0.04987,8e-05,1.29815]
[1780633813653,103.64,63102.59,140.7,-0.04987,8e-05,1.29815]
[1780633815610,103.64,63101.37,140.7,-0.04997,8e-05,1.30013]
[1780633815675,103.64,63098.79,140.7,-0.05017,8e-05,1.30431]
[1780633817623,103.64,63104.99,140.7,-0.04968,8e-05,1.29428]
[1780633818359,103.64,63102.4,140.7,-0.04988,8e-05,1.29847]
[1780633820072,103.64,63093.61,140.7,-0.05058,8e-05,1.31271]
[1780633825112,103.64,63085.59,140.7,-0.05122,8e-05,1.32569]
[1780633826596,103.64,63078.24,140.7,-0.05181,8e-05,1.33773]
[1780633827522,103.64,63073.65,140.7,-0.05218,8e-05,1.3452]
[1780633828814,103.64,63073.65,140.7,-0.05218,8e-05,1.3452]
[1780633828864,103.64,63069.32,140.7,-0.05253,8e-05,1.35228]
[1780633829124,103.64,63069.32,140.7,-0.05253,8e-05,1.35228]
[1780633830898,103.64,63067.04,140.7,-0.05272,8e-05,1.35606]
[1780633831154,103.63,63068.5,140.7,-0.05218,8e-05,1.3419]
[1780633832161,103.63,63061.67,140.7,-0.05274,8e-05,1.35312]
[1780633835768,103.62,63062.47,140.7,-0.05266,8e-05,1.35164]
[1780633835922,103.62,63054.04,140.7,-0.05336,8e-05,1.36558]
[1780633836723,103.62,63054.04,140.7,-0.05336,8e-05,1.36558]
[1780633836951,103.62,63054.04,140.7,-0.05336,8e-05,1.36558]
[1780633837008,103.62,63030.99,140.7,-0.0553,9e-05,1.4043]
[1780633837994,103.62,63019.25,140.7,-0.05632,9e-05,1.42432]
[1780633838405,103.61,63016.79,140.7,-0.05653,9e-05,1.42843]
[1780633839117,103.61,63016.79,140.7,-0.05653,9e-05,1.42843]
[1780633839119,103.61,63016.79,140.7,-0.05653,9e-05,1.42843]
[1780633839707,103.61,63016.79,140.7,-0.05653,9e-05,1.42843]
[1780633839779,103.61,63016.79,140.7,-0.05653,9e-05,1.42843]
[1780633840311,103.61,63016.79,140.7,-0.05653,9e-05,1.42843]
[1780633839877,103.61,63005.17,140.7,-0.05754,9e-05,1.44825]
[1780633840987,103.61,62989.9,140.7,-0.0589,9e-05,1.47482]
[1780633841651,103.61,62989.9,140.7,-0.0589,9e-05,1.47482]
[1780633841783,103.61,62984.79,140.7,-0.05937,9e-05,1.48375]
[1780633843298,103.6,62989.53,140.7,-0.05893,9e-05,1.47531]
[1780633844763,103.6,62993.86,140.7,-0.05853,9e-05,1.46755]
[1780633846404,103.6,62995.37,140.7,-0.05839,9e-05,1.46492]
[1780633847326,103.59,63000.99,140.7,-0.05788,9e-05,1.45498]
[1780633848075,103.59,63000.99,140.7,-0.05788,9e-05,1.45498]
[1780633848333,103.59,63007.21,140.7,-0.05733,9e-05,1.44414]
[1780633850445,103.59,63008.77,140.7,-0.05718,9e-05,1.44124]
[1780633853729,103.57,63010.99,140.7,-0.05695,9e-05,1.4368]
[1780633853830,103.56,63013.49,140.7,-0.05672,9e-05,1.43208]
[1780633854453,103.56,63013.49,140.7,-0.05672,9e-05,1.43208]
[1780633854463,103.56,63013.61,140.7,-0.0567,9e-05,1.43188]
[1780633855848,103.56,63013.61,140.7,-0.0567,9e-05,1.43188]
[1780633855850,103.56,63013.61,140.7,-0.0567,9e-05,1.43188]
[1780633857310,103.55,63011.74,140.7,-0.05687,9e-05,1.43504]
[1780633857553,103.55,63011.74,140.7,-0.05687,9e-05,1.43504]
[1780633857885,103.55,62996.16,140.7,-0.05824,9e-05,1.46195]
[1780633858640,103.55,62988.24,140.7,-0.05896,9e-05,1.47578]
[1780633863544,103.54,62989.73,140.7,-0.0588,9e-05,1.47282]
[1780633864772,103.51,62981.59,140.7,-0.05949,9e-05,1.48603]
[1780633865454,103.51,62977.87,140.7,-0.05983,9e-05,1.49258]
[1780633866461,103.51,62987.26,140.7,-0.05897,9e-05,1.47597]
[1780633867467,103.5,62990.01,140.7,-0.05871,9e-05,1.47104]
[1780633869769,103.5,62998.37,140.7,-0.05795,9e-05,1.4562]
[1780633870490,103.5,63005.9,140.7,-0.05728,9e-05,1.44315]
[1780633871497,103.5,63002.75,140.7,-0.05756,9e-05,1.44853]
[1780633872504,103.49,62995.58,140.7,-0.05819,9e-05,1.46094]
[1780633873503,103.49,62995.58,140.7,-0.05819,9e-05,1.46094]
[1780633873665,103.48,62996.31,140.7,-0.0581,9e-05,1.45916]
[1780633874123,103.48,62996.31,140.7,-0.0581,9e-05,1.45916]
[1780633874128,103.48,62996.31,140.7,-0.0581,9e-05,1.45916]
[1780633874330,103.48,62996.31,140.7,-0.0581,9e-05,1.45916]
[1780633874523,103.48,62996.64,140.7,-0.05808,9e-05,1.45864]
[1780633879558,103.47,62995.4,140.7,-0.05817,9e-05,1.46045]
[1780633880565,103.47,62992.14,140.7,-0.05846,9e-05,1.46606]
[1780633881572,103.47,62988.88,140.7,-0.05875,9e-05,1.47169]
[1780633884959,103.46,62990.92,140.7,-0.05855,9e-05,1.46796]
[1780633885055,103.46,62995.39,140.7,-0.05814,9e-05,1.45999]
[1780633885600,103.46,62987.02,140.7,-0.0589,9e-05,1.47461]
[1780633886607,103.45,62981.04,140.7,-0.05944,9e-05,1.48503]
[1780633889630,103.45,62976.38,140.7,-0.05985,9e-05,1.49293]
[1780633890637,103.44,62967.76,140.7,-0.06063,9e-05,1.50808]
[1780633894664,103.36,62964.44,140.7,-0.06035,9e-05,1.49891]
[1780633896681,103.35,62967.53,140.7,-0.06005,9e-05,1.49317]
[1780633900708,103.34,62964.53,140.7,-0.0603,9e-05,1.498]
[1780633904736,103.32,62956.43,140.7,-0.06103,9e-05,1.51188]
[1780633908765,103.3,62970.83,140.7,-0.05967,9e-05,1.48575]
[1780633909772,103.26,62979.49,140.7,-0.0588,9e-05,1.46902]
[1780633910779,103.26,62976.22,140.7,-0.05909,9e-05,1.47465]
[1780633912796,103.25,62972.95,140.7,-0.05938,9e-05,1.48023]
[1780633913803,103.22,62962.46,140.7,-0.06029,9e-05,1.49769]
[1780633915850,103.22,62961.52,140.7,-0.06037,9e-05,1.49923]
[1780633920856,103.2,62963.26,140.7,-0.06018,9e-05,1.49551]
[1780633921863,103.19,62967.12,140.7,-0.05981,9e-05,1.48854]
[1780633922893,103.19,62973.45,140.7,-0.05923,9e-05,1.47724]
[1780633923892,103.19,62982.8,140.7,-0.05837,9e-05,1.46072]
[1780633926915,103.18,62986.78,140.7,-0.058,9e-05,1.45353]
[1780633931950,103.17,62979.96,140.7,-0.0586,9e-05,1.46515]
[1780633933990,103.17,62983.51,140.7,-0.05828,9e-05,1.4588]
[1780633939031,103.16,62995.08,140.7,-0.05722,9e-05,1.43833]
[1780633939632,103.16,62995.08,140.7,-0.05722,9e-05,1.43833]
[1780633940104,103.16,63015.58,140.7,-0.05542,9e-05,1.403]
[1780633940945,103.16,63015.58,140.7,-0.05542,9e-05,1.403]
[1780633940947,103.16,63015.58,140.7,-0.05542,9e-05,1.403]
[1780633940949,103.16,63015.58,140.7,-0.05542,9e-05,1.403]
[1780633940971,103.16,63015.58,140.7,-0.05542,9e-05,1.403]
[1780633941076,103.16,63009.26,140.7,-0.05597,9e-05,1.41379]
[1780633942056,103.16,63006.55,140.7,-0.05621,9e-05,1.41847]
[1780633943063,103.16,63011.46,140.7,-0.05578,9e-05,1.41005]
[1780633946084,103.16,63018.36,140.7,-0.05519,9e-05,1.39828]
[1780633947091,103.16,63020.96,140.7,-0.05496,9e-05,1.39387]
[1780633949106,103.16,63023.44,140.7,-0.05475,9e-05,1.38972]
[1780633950186,103.16,63032.83,140.7,-0.05395,8e-05,1.37388]
[1780633951120,103.16,63032.91,140.7,-0.05354,8e-05,1.36213]
[1780633952127,103.16,63036.75,140.7,-0.05321,8e-05,1.35569]
[1780633955207,103.18,63033.19,140.7,-0.05353,8e-05,1.36202]
[1780633959002,103.18,63035.33,140.7,-0.05336,8e-05,1.3587]
[1780633959178,103.19,63035.69,140.7,-0.05334,8e-05,1.35818]
[1780633961192,103.18,63028.83,140.7,-0.05391,8e-05,1.36962]
[1780633965341,103.17,63027.46,140.7,-0.05401,8e-05,1.3715]
[1780633965232,103.17,63018.12,140.7,-0.05481,9e-05,1.38731]
[1780633965697,103.17,63018.12,140.7,-0.05481,9e-05,1.38731]
[1780633966240,103.17,63017.45,140.7,-0.05486,9e-05,1.38838]
[1780633966462,103.17,63017.45,140.7,-0.05486,9e-05,1.38838]
[1780633972779,103.17,63014.79,140.7,-0.0551,9e-05,1.3931]
[1780633972836,103.18,63010.33,140.7,-0.05549,9e-05,1.40074]
[1780633973290,103.18,63014.08,140.7,-0.05516,9e-05,1.39438]
[1780633975304,103.18,63019.98,140.7,-0.05466,9e-05,1.38441]
[1780633977137,103.18,63022.67,140.7,-0.05443,9e-05,1.37989]
[1780633981352,103.19,63011.71,140.7,-0.05539,9e-05,1.39881]
[1780633982356,103.19,63019.2,140.7,-0.05474,9e-05,1.38612]
[1780633983364,103.19,63016.76,140.7,-0.05496,9e-05,1.39029]
[1780633985378,103.19,63020.45,140.7,-0.05464,9e-05,1.38412]
[1780633986385,103.19,63022.96,140.7,-0.05443,9e-05,1.37991]
[1780633988400,103.2,63026.6,140.7,-0.05413,9e-05,1.37387]
[1780633991632,103.2,63026.59,140.7,-0.05413,9e-05,1.37401]
[1780633991690,103.2,63039.86,140.7,-0.05302,8e-05,1.3518]
[1780633992845,103.21,63044.68,140.7,-0.05262,8e-05,1.34382]
[1780633993873,103.21,63052.33,140.7,-0.05199,8e-05,1.33123]
[1780633994713,103.21,63052.33,140.7,-0.05199,8e-05,1.33123]
[1780633994718,103.21,63052.33,140.7,-0.05199,8e-05,1.33123]
[1780633994864,103.21,63052.33,140.7,-0.05199,8e-05,1.33123]
[1780633994917,103.21,63038.27,140.7,-0.05316,8e-05,1.35474]
[1780633996244,103.22,63018.46,140.7,-0.05485,9e-05,1.38826]
[1780633996806,103.22,63015.97,140.7,-0.05507,9e-05,1.39259]
[1780633999166,103.22,63017.76,140.7,-0.05492,9e-05,1.38959]
[1780633999167,103.22,63017.76,140.7,-0.05492,9e-05,1.38959]
[1780633999202,103.22,63023.49,140.7,-0.05443,9e-05,1.37991]
[1780633999497,103.22,63026.46,140.7,-0.05418,9e-05,1.37494]
[1780634004532,103.23,63029.22,140.7,-0.05396,8e-05,1.37059]
[1780634007554,103.24,63026.52,140.7,-0.0542,9e-05,1.37534]
[1780634009024,103.24,63026.52,140.7,-0.0542,9e-05,1.37534]
[1780634011582,103.24,63027.46,140.7,-0.05371,8e-05,1.36224]
[1780634012589,103.25,63030.51,140.7,-0.05346,8e-05,1.35718]
[1780634013597,103.25,63036.53,140.7,-0.05295,8e-05,1.34719]
[1780634015611,103.25,63029.71,140.7,-0.05354,8e-05,1.3588]
[1780634017625,103.26,63026.81,140.7,-0.05379,8e-05,1.36387]
[1780634020060,103.26,63024.63,140.7,-0.05398,9e-05,1.36763]
[1780634020115,103.26,63024.63,140.7,-0.05398,9e-05,1.36763]
[1780634020206,103.27,63021.62,140.7,-0.05424,9e-05,1.37278]
[1780634020648,103.27,63010.88,140.7,-0.05517,9e-05,1.39106]
[1780634024091,103.27,63007.97,140.7,-0.05543,9e-05,1.39615]
[1780634025688,103.27,63004.72,140.7,-0.05571,9e-05,1.40177]
[1780634030723,103.28,63007.34,140.7,-0.05549,9e-05,1.39738]
[1780634031405,103.28,63007.34,140.7,-0.05549,9e-05,1.39738]
[1780634031998,103.28,63007.34,140.7,-0.05549,9e-05,1.39738]
[1780634032013,103.28,63007.34,140.7,-0.05549,9e-05,1.39738]
[1780634032098,103.28,62999.26,140.7,-0.0562,9e-05,1.41123]
[1780634032925,103.28,62993.4,140.7,-0.05672,9e-05,1.42134]
[1780634039787,103.27,62991.49,140.7,-0.05688,9e-05,1.42456]
[1780634041801,103.27,62988.53,140.7,-0.05714,9e-05,1.42965]
[1780634042444,103.27,62988.53,140.7,-0.05714,9e-05,1.42965]
[1780634042808,103.27,62985.21,140.7,-0.05744,9e-05,1.43538]
[1780634047843,103.25,62986.53,140.7,-0.05728,9e-05,1.43237]
[1780634050864,103.23,62989.93,140.7,-0.05694,9e-05,1.42564]
[1780634055210,103.22,62995.32,140.7,-0.05645,9e-05,1.41602]
[1780634055899,103.22,62999.01,140.7,-0.05612,9e-05,1.40966]
[1780634056620,103.22,62999.01,140.7,-0.05612,9e-05,1.40966]
[1780634058920,103.22,62994.36,140.7,-0.05653,9e-05,1.41767]
[1780634062948,103.22,62998.55,140.7,-0.05616,9e-05,1.41044]
[1780634063955,103.22,63003.29,140.7,-0.05574,9e-05,1.40232]
[1780634065969,103.22,62998.89,140.7,-0.05613,9e-05,1.40989]
[1780634067337,103.22,63001.65,140.7,-0.05589,9e-05,1.40517]
[1780634068359,103.22,63007.48,140.7,-0.05538,9e-05,1.3952]
[1780634068990,103.22,63000.31,140.7,-0.05601,9e-05,1.40748]
[1780634069997,103.22,62994.47,140.7,-0.05652,9e-05,1.41755]
[1780634071004,103.22,62995.19,140.7,-0.05603,9e-05,1.40436]
[1780634073022,103.22,62991.43,140.7,-0.05636,9e-05,1.41083]
[1780634078057,103.22,62990.68,140.7,-0.05643,9e-05,1.41214]
[1780634079064,103.22,62993.8,140.7,-0.05615,9e-05,1.40678]
[1780634081080,103.22,62996.59,140.7,-0.05591,9e-05,1.40201]
[1780634084102,103.22,63001.47,140.7,-0.05548,9e-05,1.39372]
[1780634086115,103.22,63007.6,140.7,-0.05495,9e-05,1.38333]
[1780634088659,103.23,63008.38,140.7,-0.05489,9e-05,1.38209]
[1780634090123,103.23,63008.4,140.7,-0.05489,9e-05,1.3821]
[1780634091150,103.23,63011.03,140.7,-0.05467,9e-05,1.37774]
[1780634096187,103.24,63022.03,140.7,-0.05374,9e-05,1.35943]
[1780634098234,103.24,63025.57,140.7,-0.05345,8e-05,1.35363]
[1780634099208,103.25,63033.18,140.7,-0.05281,8e-05,1.34099]
[1780634099629,103.25,63033.18,140.7,-0.05281,8e-05,1.34099]
[1780634100268,103.25,63033.18,140.7,-0.05281,8e-05,1.34099]
[1780634100933,103.25,63034.96,140.7,-0.05267,8e-05,1.33812]
[1780634101222,103.25,63033.25,140.7,-0.05281,8e-05,1.3409]
[1780634101613,103.25,63033.25,140.7,-0.05281,8e-05,1.3409]
[1780634102355,103.25,63033.84,140.7,-0.05275,8e-05,1.33986]
[1780634105588,103.26,63031.6,140.7,-0.05296,8e-05,1.34394]
[1780634105602,103.26,63031.6,140.7,-0.05296,8e-05,1.34394]
[1780634106257,103.26,63024.65,140.7,-0.05355,8e-05,1.3557]
[1780634106510,103.26,63024.65,140.7,-0.05355,8e-05,1.3557]
[1780634107119,103.26,63024.65,140.7,-0.05355,8e-05,1.3557]
[1780634107264,103.26,63021.02,140.7,-0.05386,9e-05,1.36172]
[1780634108002,103.26,63021.02,140.7,-0.05386,9e-05,1.36172]
[1780634108271,103.26,63020.46,140.7,-0.05391,9e-05,1.36276]
[1780634110258,103.26,63021.04,140.7,-0.05385,9e-05,1.36168]
[1780634110285,103.25,63012.51,140.7,-0.05458,9e-05,1.37598]
[1780634111292,103.25,63008.78,140.7,-0.0549,9e-05,1.3822]
[1780634111508,103.25,63008.78,140.7,-0.0549,9e-05,1.3822]
[1780634112815,103.25,63010.36,140.7,-0.05475,9e-05,1.37939]
[1780634113320,103.25,63020.77,140.7,-0.05386,9e-05,1.3618]
[1780634114091,103.25,63020.77,140.7,-0.05386,9e-05,1.3618]
[1780634114327,103.24,63023.24,140.7,-0.05364,8e-05,1.35752]
[1780634114885,103.24,63023.24,140.7,-0.05364,8e-05,1.35752]
[1780634115334,103.24,63027.12,140.7,-0.05332,8e-05,1.35101]
[1780634115963,103.24,63027.12,140.7,-0.05332,8e-05,1.35101]
[1780634116343,103.24,63029.65,140.7,-0.0531,8e-05,1.34668]
[1780634116957,103.24,63029.65,140.7,-0.0531,8e-05,1.34668]
[1780634116996,103.24,63029.65,140.7,-0.0531,8e-05,1.34668]
[1780634117462,103.24,63029.29,140.7,-0.05312,8e-05,1.3471]
[1780634117732,103.24,63029.29,140.7,-0.05312,8e-05,1.3471]
[1780634118356,103.24,63029.93,140.7,-0.05307,8e-05,1.34614]
[1780634121073,103.23,63030.12,140.7,-0.05305,8e-05,1.34567]
[1780634121106,103.23,63030.12,140.7,-0.05305,8e-05,1.34567]
[1780634121537,103.23,63030.65,140.7,-0.053,8e-05,1.34471]
[1780634122385,103.23,63022.73,140.7,-0.05366,8e-05,1.3579]
[1780634123393,103.23,63018.0,140.7,-0.05406,9e-05,1.36577]
[1780634124400,103.22,63021.07,140.7,-0.0538,9e-05,1.36049]
[1780634125407,103.22,63027.4,140.7,-0.05325,8e-05,1.34976]
[1780634126085,103.22,63027.4,140.7,-0.05325,8e-05,1.34976]
[1780634126414,103.22,63028.12,140.7,-0.05319,8e-05,1.34848]
[1780634126820,103.22,63028.12,140.7,-0.05319,8e-05,1.34848]
[1780634127421,103.22,63027.29,140.7,-0.05326,8e-05,1.34997]
[1780634128828,103.22,63027.65,140.7,-0.05323,8e-05,1.34928]
[1780634129329,103.22,63027.65,140.7,-0.05323,8e-05,1.34928]
[1780634130365,103.22,63028.89,140.7,-0.05312,8e-05,1.34713]
[1780634130442,103.21,63027.13,140.7,-0.05327,8e-05,1.35]
[1780634132085,103.22,63022.45,140.7,-0.05324,8e-05,1.34616]
[1780634132456,103.22,63019.58,140.7,-0.05349,8e-05,1.35107]
[1780634133463,103.22,63016.22,140.7,-0.05377,9e-05,1.35663]
[1780634138469,103.21,63016.81,140.7,-0.05371,9e-05,1.35527]
[1780634139505,103.2,63024.96,140.7,-0.05301,8e-05,1.34143]
[1780634140518,103.2,63028.26,140.7,-0.05272,8e-05,1.33585]
[1780634142529,103.19,63018.04,140.7,-0.05358,9e-05,1.35282]
[1780634143538,103.19,63013.02,140.7,-0.05401,9e-05,1.36121]
[1780634145072,103.19,63013.02,140.7,-0.05401,9e-05,1.36121]
[1780634146357,103.19,63013.26,140.7,-0.05398,9e-05,1.36061]
[1780634146396,103.18,63009.95,140.7,-0.05426,9e-05,1.3661]
[1780634146558,103.18,63018.09,140.7,-0.05356,9e-05,1.35239]
[1780634148572,103.18,63021.39,140.7,-0.05327,8e-05,1.34665]
[1780634152377,103.17,63021.42,140.7,-0.05326,8e-05,1.34644]
[1780634152916,103.17,63021.16,140.7,-0.05327,8e-05,1.34672]
[1780634153007,103.17,63031.69,140.7,-0.05238,8e-05,1.32907]
[1780634153921,103.17,63039.89,140.7,-0.0517,8e-05,1.31544]
[1780634155655,103.16,63041.28,140.7,-0.05158,8e-05,1.31312]
[1780634156038,103.16,63058.28,140.7,-0.05019,8e-05,1.28524]
[1780634156630,103.16,63064.8,140.7,-0.04967,8e-05,1.27466]
[1780634159432,103.16,63064.61,140.7,-0.04969,8e-05,1.27499]
[1780634159456,103.17,63079.49,140.7,-0.04851,8e-05,1.25111]
[1780634160094,103.17,63079.49,140.7,-0.04851,8e-05,1.25111]
[1780634160417,103.17,63093.34,140.7,-0.04744,8e-05,1.22916]
[1780634161470,103.17,63093.34,140.7,-0.04744,8e-05,1.22916]
[1780634161526,103.17,63101.67,140.7,-0.0468,8e-05,1.216]
[1780634161675,103.17,63101.67,140.7,-0.0468,8e-05,1.216]
[1780634161750,103.17,63101.67,140.7,-0.0468,8e-05,1.216]
[1780634161859,103.17,63101.67,140.7,-0.0468,8e-05,1.216]
[1780634162508,103.17,63112.13,140.7,-0.04601,8e-05,1.19978]
[1780634163017,103.17,63123.75,140.7,-0.04514,7e-05,1.18178]
[1780634163875,103.18,63137.16,140.7,-0.04416,7e-05,1.16135]
[1780634164773,103.18,63137.16,140.7,-0.04416,7e-05,1.16135]
[1780634164846,103.18,63137.16,140.7,-0.04416,7e-05,1.16135]
[1780634165157,103.18,63137.16,140.7,-0.04416,7e-05,1.16135]
[1780634165192,103.19,63139.97,140.7,-0.04398,7e-05,1.15745]
[1780634167104,103.2,63127.57,140.7,-0.0449,7e-05,1.17679]
[1780634168146,103.2,63121.75,140.7,-0.04534,7e-05,1.18593]
[1780634170365,103.21,63126.47,140.7,-0.04501,7e-05,1.17896]
[1780634171192,103.22,63129.59,140.7,-0.04478,7e-05,1.17433]
[1780634175204,103.23,63129.22,140.7,-0.04483,7e-05,1.17523]
[1780634176189,103.25,63118.24,140.7,-0.04567,7e-05,1.19267]
[1780634176811,103.25,63115.43,140.7,-0.04588,7e-05,1.19703]
[1780634179269,103.26,63110.08,140.7,-0.0463,8e-05,1.20577]
[1780634179832,103.26,63105.17,140.7,-0.04668,8e-05,1.21357]
[1780634181846,103.27,63107.76,140.7,-0.04649,8e-05,1.20972]
[1780634186881,103.29,63110.06,140.7,-0.04634,8e-05,1.2067]
[1780634188895,103.29,63107.06,140.7,-0.04658,8e-05,1.21162]
[1780634189674,103.29,63107.06,140.7,-0.04658,8e-05,1.21162]
[1780634189852,103.29,63107.06,140.7,-0.04658,8e-05,1.21162]
[1780634190273,103.29,63107.06,140.7,-0.04658,8e-05,1.21162]
[1780634190369,103.3,63103.41,140.7,-0.04686,8e-05,1.21745]
[1780634191749,103.3,63105.43,140.7,-0.04672,8e-05,1.21441]
[1780634192039,103.3,63105.43,140.7,-0.04672,8e-05,1.21441]
[1780634192281,103.3,63105.43,140.7,-0.04672,8e-05,1.21441]
[1780634193566,103.31,63088.97,140.7,-0.04759,8e-05,1.22928]
[1780634193931,103.31,63083.24,140.7,-0.04804,8e-05,1.23837]
[1780634197195,103.32,63085.17,140.7,-0.0479,8e-05,1.2356]
[1780634197959,103.32,63076.15,140.7,-0.04862,8e-05,1.25016]
[1780634198966,103.32,63073.31,140.7,-0.04884,8e-05,1.25477]
[1780634200980,103.33,63060.15,140.7,-0.0499,8e-05,1.27611]
[1780634202083,103.33,63053.2,140.7,-0.05046,8e-05,1.28743]
[1780634202994,103.33,63049.69,140.7,-0.05075,8e-05,1.29317]
[1780634206685,103.33,63049.81,140.7,-0.05074,8e-05,1.29298]
[1780634206942,103.33,63049.81,140.7,-0.05074,8e-05,1.29298]
[1780634207023,103.33,63045.15,140.7,-0.05112,8e-05,1.30061]
[1780634208030,103.33,63041.83,140.7,-0.05139,8e-05,1.30605]
[1780634211572,103.33,63039.29,140.7,-0.0516,8e-05,1.31017]
[1780634212199,103.33,63039.29,140.7,-0.0516,8e-05,1.31017]
[1780634212300,103.33,63035.36,140.7,-0.05192,8e-05,1.31663]
[1780634218100,103.32,63037.33,140.7,-0.05175,8e-05,1.31318]
[1780634219109,103.32,63040.54,140.7,-0.05148,8e-05,1.30786]
[1780634220467,103.32,63040.54,140.7,-0.05148,8e-05,1.30786]
[1780634221371,103.32,63040.87,140.7,-0.05146,8e-05,1.3073]
[1780634226005,103.32,63039.75,140.7,-0.05154,8e-05,1.30904]
[1780634226446,103.32,63053.11,140.7,-0.05045,8e-05,1.28714]
[1780634232198,103.32,63049.89,140.7,-0.05071,8e-05,1.29247]
[1780634236229,103.32,63039.5,140.7,-0.05157,8e-05,1.30952]
[1780634237236,103.32,63032.44,140.7,-0.05215,8e-05,1.32115]
[1780634240258,103.31,63028.68,140.7,-0.05246,8e-05,1.32726]
[1780634242279,103.31,63029.36,140.7,-0.0524,8e-05,1.32608]
[1780634242389,103.31,63016.2,140.7,-0.05351,9e-05,1.34798]
[1780634243007,103.31,63016.2,140.7,-0.05351,9e-05,1.34798]
[1780634243156,103.31,63016.2,140.7,-0.05351,9e-05,1.34798]
[1780634243279,103.31,63012.02,140.7,-0.05386,9e-05,1.35492]
[1780634245393,103.31,63011.85,140.7,-0.05387,9e-05,1.35511]
[1780634245474,103.3,63016.67,140.7,-0.05345,9e-05,1.34692]
[1780634246300,103.3,63020.12,140.7,-0.05316,8e-05,1.34106]
[1780634247307,103.3,63023.15,140.7,-0.0529,8e-05,1.33593]
[1780634249321,103.29,63025.66,140.7,-0.05268,8e-05,1.33163]
[1780634251335,103.29,63031.64,140.7,-0.05175,8e-05,1.30985]
[1780634252342,103.29,63036.69,140.7,-0.05133,8e-05,1.30151]
[1780634253349,103.29,63032.91,140.7,-0.05164,8e-05,1.30772]
[1780634255577,103.29,63033.54,140.7,-0.05159,8e-05,1.30666]
[1780634255625,103.29,63039.48,140.7,-0.0511,8e-05,1.29688]
[1780634256371,103.29,63048.61,140.7,-0.05035,8e-05,1.28195]
[1780634257378,103.29,63059.17,140.7,-0.0495,8e-05,1.26486]
[1780634258385,103.29,63063.01,140.7,-0.0492,8e-05,1.25872]
[1780634261406,103.3,63076.61,140.7,-0.04813,8e-05,1.23713]
[1780634262000,103.3,63076.61,140.7,-0.04813,8e-05,1.23713]
[1780634262097,103.3,63076.61,140.7,-0.04813,8e-05,1.23713]
[1780634262413,103.3,63082.07,140.7,-0.04771,8e-05,1.22855]
[1780634267447,103.31,63082.73,140.7,-0.04767,8e-05,1.22783]
[1780634271476,103.32,63077.27,140.7,-0.04811,8e-05,1.23675]
[1780634274634,103.32,63077.0,140.7,-0.04814,8e-05,1.23728]
[1780634274497,103.32,63071.36,140.7,-0.04858,8e-05,1.24632]
[1780634276511,103.32,63064.62,140.7,-0.04912,8e-05,1.25724]
[1780634278525,103.33,63067.55,140.7,-0.0489,8e-05,1.25261]
[1780634282560,103.33,63053.23,140.7,-0.05005,8e-05,1.2759]
[1780634287203,103.33,63051.4,140.7,-0.0502,8e-05,1.27889]
[1780634287595,103.33,63044.5,140.7,-0.05076,8e-05,1.29014]
[1780634288602,103.33,63038.82,140.7,-0.05123,8e-05,1.29945]
[1780634292630,103.33,63041.49,140.7,-0.05101,8e-05,1.29504]
[1780634297665,103.33,63043.1,140.7,-0.05088,8e-05,1.29242]
[1780634300686,103.33,63039.17,140.7,-0.0512,8e-05,1.29886]
[1780634302700,103.33,63032.32,140.7,-0.05176,8e-05,1.31012]
[1780634303708,103.33,63028.62,140.7,-0.05207,8e-05,1.3162]
[1780634305811,103.33,63039.56,140.7,-0.05116,8e-05,1.29815]
[1780634306733,103.33,63043.46,140.7,-0.05084,8e-05,1.29172]
[1780634307740,103.33,63047.9,140.7,-0.05048,8e-05,1.28447]
[1780634308748,103.33,63055.3,140.7,-0.04988,8e-05,1.27247]
[1780634309755,103.33,63048.49,140.7,-0.05043,8e-05,1.28356]
[1780634311769,103.33,63046.78,140.7,-0.05016,8e-05,1.27475]
[1780634316806,103.34,63047.82,140.7,-0.05008,8e-05,1.27321]
[1780634317813,103.34,63050.22,140.7,-0.04989,8e-05,1.26935]
[1780634319888,103.34,63050.36,140.7,-0.04988,8e-05,1.2692]
[1780634325869,103.35,63050.69,140.7,-0.04986,8e-05,1.2689]
[1780634330564,103.35,63053.24,140.7,-0.04967,8e-05,1.26496]
[1780634331603,103.35,63060.98,140.7,-0.04905,8e-05,1.25254]
[1780634333402,103.35,63062.02,140.7,-0.04897,8e-05,1.25087]
[1780634333472,103.36,63063.69,140.7,-0.04884,8e-05,1.24832]
[1780634333929,103.36,63072.89,140.7,-0.04811,8e-05,1.23364]
[1780634334935,103.36,63080.77,140.7,-0.0475,8e-05,1.2212]
[1780634335942,103.36,63086.03,140.7,-0.0471,8e-05,1.21298]
[1780634338963,103.37,63081.89,140.7,-0.04743,8e-05,1.21982]
[1780634339970,103.37,63078.36,140.7,-0.04771,8e-05,1.2255]
[1780634341726,103.37,63078.36,140.7,-0.04771,8e-05,1.2255]
[1780634342208,103.38,63070.33,140.7,-0.04835,8e-05,1.23844]
[1780634342993,103.38,63062.25,140.7,-0.049,8e-05,1.25145]
[1780634344000,103.39,63058.39,140.7,-0.04931,8e-05,1.25771]
[1780634346016,103.39,63065.32,140.7,-0.04876,8e-05,1.24667]
[1780634348313,103.39,63069.65,140.7,-0.04842,8e-05,1.2399]
[1780634351423,103.4,63065.28,140.7,-0.04878,8e-05,1.24708]
[1780634352059,103.4,63058.02,140.7,-0.04936,8e-05,1.25873]
[1780634352931,103.4,63058.02,140.7,-0.04936,8e-05,1.25873]
[1780634353066,103.4,63052.41,140.7,-0.04981,8e-05,1.26784]
[1780634357053,103.4,63050.29,140.7,-0.04998,8e-05,1.27134]
[1780634357096,103.4,63047.36,140.7,-0.05022,8e-05,1.2761]
[1780634358102,103.4,63035.48,140.7,-0.0512,8e-05,1.2955]
[1780634359109,103.4,63027.58,140.7,-0.05185,8e-05,1.30852]
[1780634361123,103.4,63030.6,140.7,-0.0516,8e-05,1.30351]
[1780634363137,103.4,63033.1,140.7,-0.05139,8e-05,1.29936]
[1780634364629,103.4,63033.1,140.7,-0.05139,8e-05,1.29936]
[1780634371789,103.4,63033.31,140.7,-0.05137,8e-05,1.29892]
[1780634371826,103.4,63037.86,140.7,-0.05057,8e-05,1.27975]
[1780634372729,103.4,63034.16,140.7,-0.05088,8e-05,1.28581]
[1780634373711,103.4,63031.54,140.7,-0.05109,8e-05,1.2901]
[1780634374414,103.4,63031.54,140.7,-0.05109,8e-05,1.2901]
[1780634374464,103.4,63015.35,140.7,-0.05244,8e-05,1.3168]
[1780634375772,103.4,63015.35,140.7,-0.05244,8e-05,1.3168]
[1780634375866,103.4,63005.65,140.7,-0.05326,9e-05,1.33291]
[1780634376616,103.4,63005.65,140.7,-0.05326,9e-05,1.33291]
[1780634376672,103.4,63005.65,140.7,-0.05326,9e-05,1.33291]
[1780634376737,103.4,63005.65,140.7,-0.05326,9e-05,1.33291]
[1780634376761,103.4,63005.65,140.7,-0.05326,9e-05,1.33291]
[1780634377104,103.4,63003.44,140.7,-0.05345,9e-05,1.33654]
[1780634377220,103.4,63003.44,140.7,-0.05345,9e-05,1.33654]
[1780634377237,103.4,63005.93,140.7,-0.05324,9e-05,1.33237]
[1780634379250,103.39,63003.09,140.7,-0.05347,9e-05,1.33692]
[1780634381265,103.38,62999.22,140.7,-0.05379,9e-05,1.34327]
[1780634382910,103.38,62999.22,140.7,-0.05379,9e-05,1.34327]
[1780634382272,103.38,63004.28,140.7,-0.05336,9e-05,1.33478]
[1780634383589,103.38,63004.28,140.7,-0.05336,9e-05,1.33478]
[1780634383591,103.38,63011.15,140.7,-0.05277,8e-05,1.32317]
[1780634384286,103.38,63017.91,140.7,-0.05219,8e-05,1.31189]
[1780634385294,103.38,63020.86,140.7,-0.05194,8e-05,1.30698]
[1780634390328,103.37,63021.63,140.7,-0.05187,8e-05,1.30559]
[1780634393349,103.37,63028.09,140.7,-0.05133,8e-05,1.29489]
[1780634394355,103.37,63031.63,140.7,-0.05104,8e-05,1.28908]
[1780634395363,103.37,63034.95,140.7,-0.05077,8e-05,1.28365]
[1780634396370,103.37,63038.67,140.7,-0.05046,8e-05,1.2776]
[1780634399391,103.37,63042.1,140.7,-0.05019,8e-05,1.27209]
[1780634401487,103.38,63043.18,140.7,-0.0501,8e-05,1.27037]
[1780634402417,103.38,63046.71,140.7,-0.04982,8e-05,1.26472]
[1780634403571,103.38,63046.71,140.7,-0.04982,8e-05,1.26472]
[1780634404431,103.38,63033.9,140.7,-0.05087,8e-05,1.28563]
[1780634407454,103.38,63027.69,140.7,-0.05138,8e-05,1.29583]
[1780634408461,103.38,63021.39,140.7,-0.0519,8e-05,1.3062]
[1780634410090,103.38,63022.72,140.7,-0.05179,8e-05,1.30398]
[1780634410747,103.38,63022.72,140.7,-0.05179,8e-05,1.30398]
[1780634410790,103.38,63007.05,140.7,-0.05311,9e-05,1.32997]
[1780634411421,103.38,63007.05,140.7,-0.05311,9e-05,1.32997]
[1780634411486,103.38,63001.05,140.7,-0.05362,9e-05,1.33995]
[1780634412233,103.38,63001.05,140.7,-0.05362,9e-05,1.33995]
[1780634414729,103.37,62998.58,140.7,-0.05383,9e-05,1.34393]
[1780634415639,103.37,62998.43,140.7,-0.05384,9e-05,1.3441]
[1780634416522,103.36,62992.4,140.7,-0.05435,9e-05,1.35409]
[1780634418536,103.36,62989.76,140.7,-0.05457,9e-05,1.35835]
[1780634420618,103.36,62989.63,140.7,-0.05457,9e-05,1.35847]
[1780634420873,103.36,62989.63,140.7,-0.05457,9e-05,1.35847]
[1780634420975,103.35,62985.94,140.7,-0.05489,9e-05,1.36461]
[1780634421561,103.35,62992.17,140.7,-0.05434,9e-05,1.35395]
[1780634422568,103.35,62997.59,140.7,-0.05387,9e-05,1.34472]
[1780634423238,103.35,62997.59,140.7,-0.05387,9e-05,1.34472]
[1780634423575,103.34,63001.78,140.7,-0.0535,9e-05,1.3376]
[1780634424295,103.34,63001.78,140.7,-0.0535,9e-05,1.3376]
[1780634424582,103.34,63012.48,140.7,-0.05259,8e-05,1.31966]
[1780634425589,103.34,63019.07,140.7,-0.05203,8e-05,1.30869]
[1780634427603,103.34,63015.11,140.7,-0.05236,8e-05,1.3152]
[1780634430624,103.34,63017.88,140.7,-0.05212,8e-05,1.3105]
[1780634431631,103.33,63016.16,140.7,-0.05184,8e-05,1.3015]
[1780634432638,103.33,63020.96,140.7,-0.05144,8e-05,1.29357]
[1780634437676,103.33,63022.3,140.7,-0.05132,8e-05,1.29135]
[1780634439690,103.33,63025.98,140.7,-0.05102,8e-05,1.28531]
[1780634440396,103.33,63025.98,140.7,-0.05102,8e-05,1.28531]
[1780634440889,103.33,63025.98,140.7,-0.05102,8e-05,1.28531]
[1780634440891,103.33,63031.37,140.7,-0.05058,8e-05,1.27651]
[1780634445732,103.34,63026.16,140.7,-0.05101,8e-05,1.28514]
[1780634447747,103.34,63021.38,140.7,-0.05141,8e-05,1.293]
[1780634449766,103.34,63013.18,140.7,-0.05209,8e-05,1.30651]
[1780634450774,103.34,63005.19,140.7,-0.05277,8e-05,1.31975]
[1780634452790,103.33,63014.06,140.7,-0.05201,8e-05,1.30494]
[1780634453501,103.33,63014.06,140.7,-0.05201,8e-05,1.30494]
[1780634453672,103.33,63014.06,140.7,-0.05201,8e-05,1.30494]
[1780634454804,103.33,63023.04,140.7,-0.05126,8e-05,1.29011]
[1780634458832,103.33,63026.53,140.7,-0.05097,8e-05,1.2844]
[1780634459917,103.33,63029.97,140.7,-0.05069,8e-05,1.27879]
[1780634461853,103.33,63037.67,140.7,-0.05006,8e-05,1.2663]
[1780634462860,103.34,63041.56,140.7,-0.04975,8e-05,1.26003]
[1780634464874,103.34,63035.77,140.7,-0.05022,8e-05,1.26952]
[1780634469909,103.34,63035.22,140.7,-0.05028,8e-05,1.27059]
[1780634470916,103.34,63038.81,140.7,-0.04999,8e-05,1.26479]
[1780634471925,103.35,63030.08,140.7,-0.0507,8e-05,1.27904]
[1780634472930,103.35,63023.2,140.7,-0.05127,8e-05,1.29032]
[1780634473937,103.35,63026.04,140.7,-0.05104,8e-05,1.28566]
[1780634478978,103.35,63027.45,140.7,-0.05092,8e-05,1.28341]
[1780634479981,103.35,63034.18,140.7,-0.05037,8e-05,1.27243]
[1780634484015,103.35,63030.67,140.7,-0.05066,8e-05,1.27827]
[1780634485018,103.35,63027.26,140.7,-0.05095,8e-05,1.28386]
[1780634487033,103.35,63023.69,140.7,-0.05124,8e-05,1.28974]
[1780634492074,103.35,63010.84,140.7,-0.05189,8e-05,1.29908]
[1780634497109,103.35,63008.74,140.7,-0.05206,8e-05,1.30248]
[1780634501138,103.35,63006.24,140.7,-0.05227,8e-05,1.30654]
[1780634504170,103.35,63017.95,140.7,-0.05128,8e-05,1.28716]
[1780634505175,103.35,63024.65,140.7,-0.05072,8e-05,1.27616]
[1780634510211,103.35,63021.59,140.7,-0.05098,8e-05,1.28127]
[1780634511218,103.35,63011.12,140.7,-0.05186,8e-05,1.2985]
[1780634515247,103.35,63006.29,140.7,-0.05226,8e-05,1.30645]
[1780634520282,103.34,62992.87,140.7,-0.0534,9e-05,1.32868]
[1780634521290,103.34,62998.54,140.7,-0.05291,9e-05,1.31918]
[1780634523303,103.34,63003.46,140.7,-0.05249,8e-05,1.31088]
[1780634528338,103.34,62999.84,140.7,-0.05279,9e-05,1.31673]
[1780634529345,103.33,63003.52,140.7,-0.05247,8e-05,1.31058]
[1780634530479,103.33,62989.1,140.7,-0.05371,9e-05,1.33462]
[1780634531359,103.33,62979.74,140.7,-0.05452,9e-05,1.35036]
[1780634532365,103.33,62984.25,140.7,-0.05412,9e-05,1.34267]
[1780634536612,103.32,62994.04,140.7,-0.05325,9e-05,1.3258]
[1780634537741,103.32,62997.0,140.7,-0.053,9e-05,1.3208]
[1780634541853,103.31,62997.93,140.7,-0.05291,9e-05,1.3191]
[1780634543779,103.31,62996.34,140.7,-0.05304,9e-05,1.32166]
[1780634544455,103.31,62993.3,140.7,-0.0533,9e-05,1.32669]
[1780634546469,103.3,62987.6,140.7,-0.05379,9e-05,1.33615]
[1780634547477,103.3,62979.79,140.7,-0.05446,9e-05,1.34926]
[1780634550567,103.3,62978.14,140.7,-0.0546,9e-05,1.35188]
[1780634550605,103.29,62970.67,140.7,-0.05524,9e-05,1.36437]
[1780634551144,103.29,62970.67,140.7,-0.05524,9e-05,1.36437]
[1780634551154,103.29,62970.67,140.7,-0.05524,9e-05,1.36437]
[1780634551523,103.29,62961.82,140.7,-0.05558,9e-05,1.36733]
[1780634552699,103.29,62961.82,140.7,-0.05558,9e-05,1.36733]
[1780634553540,103.28,62966.51,140.7,-0.05515,9e-05,1.35897]
[1780634555554,103.27,62962.53,140.7,-0.05549,9e-05,1.36553]
[1780634557568,103.27,62955.57,140.7,-0.05611,9e-05,1.37732]
[1780634558940,103.27,62955.57,140.7,-0.05611,9e-05,1.37732]
[1780634559021,103.26,62952.83,140.7,-0.05634,9e-05,1.38176]
[1780634559582,103.26,62958.57,140.7,-0.05582,9e-05,1.37177]
[1780634564624,103.24,62961.22,140.7,-0.05555,9e-05,1.36659]
[1780634569658,103.22,62959.84,140.7,-0.05564,9e-05,1.36832]
[1780634572680,103.21,62966.17,140.7,-0.05506,9e-05,1.35715]
[1780634577715,103.19,62966.37,140.7,-0.05501,9e-05,1.35627]
[1780634578339,103.19,62966.37,140.7,-0.05501,9e-05,1.35627]
[1780634582754,103.17,62961.65,140.7,-0.0554,9e-05,1.36379]
[1780634585145,103.17,62960.46,140.7,-0.0555,9e-05,1.3657]
[1780634584768,103.17,62957.2,140.7,-0.05579,9e-05,1.37116]
[1780634585775,103.16,62954.48,140.7,-0.05602,9e-05,1.37569]
[1780634586782,103.16,62959.32,140.7,-0.05558,9e-05,1.36726]
[1780634589114,103.16,62959.27,140.7,-0.05558,9e-05,1.36722]
[1780634588795,103.15,62953.26,140.7,-0.05611,9e-05,1.3774]
[1780634589909,103.15,62953.26,140.7,-0.05611,9e-05,1.3774]
[1780634592504,103.14,62950.3,140.7,-0.05636,9e-05,1.38206]
[1780634593831,103.13,62952.99,140.7,-0.0561,9e-05,1.37714]
[1780634595844,103.12,62948.3,140.7,-0.05651,9e-05,1.38494]
[1780634599872,103.06,62945.06,140.7,-0.0567,9e-05,1.38853]
[1780634601887,102.97,62940.31,140.7,-0.05697,9e-05,1.39364]
[1780634602894,102.92,62937.26,140.7,-0.05716,9e-05,1.39732]
[1780634606152,102.82,62936.64,140.7,-0.05705,9e-05,1.39511]
[1780634605915,102.77,62932.86,140.7,-0.05731,9e-05,1.40007]
[1780634609943,102.62,62930.35,140.7,-0.05727,9e-05,1.39918]
[1780634611957,102.52,62928.59,140.7,-0.0568,9e-05,1.38669]
[1780634616994,102.42,62931.6,140.7,-0.05636,9e-05,1.37818]
[1780634619022,102.41,62928.54,140.7,-0.05662,9e-05,1.38322]
[1780634622369,102.4,62928.45,140.7,-0.05661,9e-05,1.38296]
[1780634622393,102.4,62928.45,140.7,-0.05661,9e-05,1.38296]
[1780634623051,102.4,62927.3,140.7,-0.05671,9e-05,1.38482]
[1780634623871,102.4,62927.3,140.7,-0.05671,9e-05,1.38482]
[1780634624058,102.39,62922.49,140.7,-0.05715,9e-05,1.39309]
[1780634626056,102.36,62920.62,140.7,-0.05725,9e-05,1.3951]
[1780634628091,102.31,62915.85,140.7,-0.05761,9e-05,1.40192]
[1780634631107,102.23,62915.37,140.7,-0.05751,9e-05,1.4]
[1780634631112,102.19,62921.79,140.7,-0.05685,9e-05,1.38743]
[1780634632119,102.19,62924.25,140.7,-0.05663,9e-05,1.38318]
[1780634637154,102.2,62924.56,140.7,-0.05661,9e-05,1.38286]
[1780634641183,102.2,62936.67,140.7,-0.05552,9e-05,1.36203]
[1780634641839,102.2,62936.67,140.7,-0.05552,9e-05,1.36203]
[1780634641847,102.2,62936.67,140.7,-0.05552,9e-05,1.36203]
[1780634642190,102.2,62942.62,140.7,-0.05499,9e-05,1.35186]
[1780634644204,102.2,62945.57,140.7,-0.05472,9e-05,1.34668]
[1780634644672,102.2,62945.57,140.7,-0.05472,9e-05,1.34668]
[1780634647165,102.2,62945.41,140.7,-0.05473,9e-05,1.34685]
[1780634648973,102.19,62945.81,140.7,-0.05469,9e-05,1.34607]
[1780634652260,102.2,62940.03,140.7,-0.05522,9e-05,1.35625]
[1780634654824,102.21,62938.7,140.7,-0.05535,9e-05,1.35873]
[1780634659378,102.22,62936.72,140.7,-0.05554,9e-05,1.36248]
[1780634660054,102.22,62936.72,140.7,-0.05554,9e-05,1.36248]
[1780634662331,102.23,62932.41,140.7,-0.05595,9e-05,1.37023]
[1780634663338,102.23,62929.84,140.7,-0.05618,9e-05,1.37476]
[1780634665352,102.23,62932.43,140.7,-0.05596,9e-05,1.37039]
[1780634670387,102.24,62932.24,140.7,-0.05599,9e-05,1.37103]
[1780634671394,102.24,62936.83,140.7,-0.05513,9e-05,1.35097]
[1780634673732,102.24,62937.49,140.7,-0.05507,9e-05,1.34989]
[1780634674415,102.25,62941.83,140.7,-0.05469,9e-05,1.34264]
[1780634675509,102.25,62941.83,140.7,-0.05469,9e-05,1.34264]
[1780634676102,102.25,62941.83,140.7,-0.05469,9e-05,1.34264]
[1780634676135,102.25,62941.83,140.7,-0.05469,9e-05,1.34264]
[1780634676154,102.26,62944.75,140.7,-0.05444,9e-05,1.33784]
[1780634676991,102.26,62944.75,140.2,-0.05444,9e-05,1.33784]
[1780634682472,102.28,62941.56,140.2,-0.05476,9e-05,1.34394]
[1780634683862,102.28,62932.27,140.2,-0.0556,9e-05,1.36002]
[1780634685107,102.28,62932.27,140.2,-0.0556,9e-05,1.36002]
[1780634685200,102.28,62928.81,140.2,-0.05592,9e-05,1.36618]
[1780634687028,102.29,62929.58,140.2,-0.05586,9e-05,1.36492]
[1780634687107,102.29,62929.58,140.2,-0.05586,9e-05,1.36492]
[1780634687217,102.29,62933.42,140.2,-0.05551,9e-05,1.35836]
[1780634687585,102.29,62933.42,140.2,-0.05551,9e-05,1.35836]
[1780634688020,102.29,62939.34,140.2,-0.05498,9e-05,1.34825]
[1780634688725,102.29,62939.34,140.2,-0.05498,9e-05,1.34825]
[1780634688784,102.29,62945.24,140.2,-0.05446,9e-05,1.33824]
[1780634693170,102.3,62945.16,140.2,-0.05448,9e-05,1.3386]
[1780634693852,102.31,62945.53,140.2,-0.05446,9e-05,1.3382]
[1780634695530,102.31,62944.58,140.2,-0.05455,9e-05,1.33993]
[1780634695564,102.31,62947.14,140.2,-0.05433,9e-05,1.33567]
[1780634698654,102.32,62948.39,140.2,-0.05423,9e-05,1.33388]
[1780634699592,102.33,62951.22,140.2,-0.05399,9e-05,1.32918]
[1780634700706,102.33,62946.24,140.2,-0.05444,9e-05,1.33779]
[1780634701624,102.33,62941.24,140.2,-0.05489,9e-05,1.34646]
[1780634703891,102.34,62942.07,140.2,-0.05482,9e-05,1.34515]
[1780634703975,102.34,62942.07,140.2,-0.05482,9e-05,1.34515]
[1780634704067,102.34,62942.07,140.2,-0.05482,9e-05,1.34515]
[1780634704085,102.34,62942.07,140.2,-0.05482,9e-05,1.34515]
[1780634704144,102.34,62953.59,140.2,-0.05381,9e-05,1.3257]
[1780634704412,102.34,62953.59,140.2,-0.05381,9e-05,1.3257]
[1780634704755,102.34,62953.59,140.2,-0.05381,9e-05,1.3257]
[1780634704778,102.34,62971.22,140.2,-0.05227,9e-05,1.29593]
[1780634705314,102.34,62971.22,140.2,-0.05227,9e-05,1.29593]
[1780634705656,102.34,62976.98,140.2,-0.05178,9e-05,1.28631]
[1780634706430,102.34,62976.98,140.2,-0.05178,9e-05,1.28631]
[1780634706663,102.34,62982.21,140.2,-0.05133,8e-05,1.27761]
[1780634707908,102.34,62982.21,140.2,-0.05133,8e-05,1.27761]
[1780634707921,102.34,62984.61,140.2,-0.05113,8e-05,1.27367]
[1780634708579,102.34,62984.61,140.2,-0.05113,8e-05,1.27367]
[1780634708590,102.34,62984.61,140.2,-0.05113,8e-05,1.27367]
[1780634708676,102.34,62981.4,140.2,-0.0514,8e-05,1.27899]
[1780634713240,102.35,62981.46,140.2,-0.0514,8e-05,1.27897]
[1780634713712,102.35,62965.77,140.2,-0.05275,9e-05,1.30524]
[1780634715197,102.35,62962.96,140.2,-0.05299,9e-05,1.30997]
[1780634715957,102.35,62965.55,140.2,-0.05277,9e-05,1.30559]
[1780634717000,102.35,62965.55,140.2,-0.05277,9e-05,1.30559]
[1780634717078,102.35,62965.55,140.2,-0.05277,9e-05,1.30559]
[1780634717741,102.35,62972.2,140.2,-0.05219,9e-05,1.2944]
[1780634718572,102.35,62972.2,140.2,-0.05219,9e-05,1.2944]
[1780634720849,102.35,62974.58,140.2,-0.05199,9e-05,1.29043]
[1780634723787,102.35,62980.88,140.2,-0.05145,8e-05,1.27996]
[1780634725802,102.35,62984.31,140.2,-0.05116,8e-05,1.27432]
[1780634726808,102.35,62989.02,140.2,-0.05077,8e-05,1.26657]
[1780634727959,102.35,62989.02,140.2,-0.05077,8e-05,1.26657]
[1780634729641,102.35,62987.24,140.2,-0.05092,8e-05,1.26959]
[1780634730837,102.35,62989.87,140.2,-0.0507,8e-05,1.26533]
[1780634731844,102.36,62988.16,140.2,-0.05042,8e-05,1.25634]
[1780634732851,102.36,62982.26,140.2,-0.05092,8e-05,1.26613]
[1780634733858,102.36,62979.08,140.2,-0.05119,8e-05,1.27143]
[1780634737888,102.36,62970.26,140.2,-0.05195,9e-05,1.28622]
[1780634738523,102.36,62970.26,140.2,-0.05195,9e-05,1.28622]
[1780634742924,102.36,62974.7,140.2,-0.05157,9e-05,1.27887]
[1780634743931,102.36,62978.9,140.2,-0.05121,8e-05,1.27193]
[1780634745976,102.37,62982.44,140.2,-0.05092,8e-05,1.26614]
[1780634746841,102.37,62982.44,140.2,-0.05092,8e-05,1.26614]
[1780634746972,102.37,62992.04,140.2,-0.05011,8e-05,1.25038]
[1780634748314,102.37,62992.04,140.2,-0.05011,8e-05,1.25038]
[1780634747979,102.37,62996.29,140.2,-0.04976,8e-05,1.2435]
[1780634748979,102.37,62996.29,140.2,-0.04976,8e-05,1.2435]
[1780634753016,102.38,62993.5,140.2,-0.05001,8e-05,1.24846]
[1780634758051,102.39,62990.31,140.2,-0.0503,8e-05,1.25403]
[1780634761072,102.4,62993.65,140.2,-0.05003,8e-05,1.24874]
[1780634763086,102.4,62997.85,140.2,-0.04969,8e-05,1.24202]
[1780634764098,102.41,62987.62,140.2,-0.05054,8e-05,1.25887]
[1780634764843,102.41,62987.62,140.2,-0.05054,8e-05,1.25887]
[1780634765224,102.41,62987.62,140.2,-0.05054,8e-05,1.25887]
[1780634765369,102.41,62987.62,140.2,-0.05054,8e-05,1.25887]
[1780634765274,102.41,62968.39,140.2,-0.05218,9e-05,1.29082]
[1780634765770,102.41,62968.39,140.2,-0.05218,9e-05,1.29082]
[1780634765782,102.41,62968.39,140.2,-0.05218,9e-05,1.29082]
[1780634766225,102.41,62968.39,140.2,-0.05218,9e-05,1.29082]
[1780634766309,102.41,62954.95,140.2,-0.05335,9e-05,1.31341]
[1780634767119,102.41,62948.79,140.2,-0.05389,9e-05,1.32381]
[1780634768118,102.41,62948.79,140.2,-0.05389,9e-05,1.32381]
[1780634768125,102.41,62948.79,140.2,-0.05389,9e-05,1.32381]
[1780634769057,102.4,62948.96,140.2,-0.05387,9e-05,1.32347]
[1780634769060,102.4,62948.96,140.2,-0.05387,9e-05,1.32347]
[1780634769195,102.4,62948.96,140.2,-0.05387,9e-05,1.32347]
[1780634769198,102.4,62948.96,140.2,-0.05387,9e-05,1.32347]
[1780634769296,102.4,62940.5,140.2,-0.05462,9e-05,1.33783]
[1780634769485,102.4,62940.5,140.2,-0.05462,9e-05,1.33783]
[1780634770140,102.41,62933.6,140.2,-0.05525,9e-05,1.34977]
[1780634770884,102.41,62933.6,140.2,-0.05525,9e-05,1.34977]
[1780634772153,102.41,62923.86,140.2,-0.05614,9e-05,1.36674]
[1780634772559,102.41,62923.86,140.2,-0.05614,9e-05,1.36674]
[1780634772566,102.41,62923.86,140.2,-0.05614,9e-05,1.36674]
[1780634772839,102.41,62923.86,140.2,-0.05614,9e-05,1.36674]
[1780634773270,102.41,62923.86,140.2,-0.05614,9e-05,1.36674]
[1780634773341,102.41,62915.67,140.2,-0.05689,9e-05,1.38103]
[1780634773474,102.41,62915.67,140.2,-0.05689,9e-05,1.38103]
[1780634774867,102.41,62915.23,140.2,-0.05694,9e-05,1.38184]
[1780634774876,102.41,62915.23,140.2,-0.05694,9e-05,1.38184]
[1780634775453,102.42,62915.82,140.2,-0.05689,9e-05,1.38085]
[1780634776201,102.42,62912.4,140.2,-0.0572,9e-05,1.38686]
[1780634777188,102.42,62910.01,140.2,-0.05743,9e-05,1.39106]
[1780634778071,102.42,62910.01,140.2,-0.05743,9e-05,1.39106]
[1780634782292,102.42,62903.82,140.2,-0.05801,9e-05,1.40204]
[1780634782915,102.42,62903.82,140.2,-0.05801,9e-05,1.40204]
[1780634783397,102.42,62903.82,140.2,-0.05801,9e-05,1.40204]
[1780634783233,102.42,62893.35,140.2,-0.059,9e-05,1.42052]
[1780634784240,102.42,62888.87,140.2,-0.05942,0.0001,1.42845]
[1780634785266,102.42,62885.23,140.2,-0.05977,0.0001,1.43489]
[1780634785557,102.42,62885.23,140.2,-0.05977,0.0001,1.43489]
[1780634785701,102.42,62885.23,140.2,-0.05977,0.0001,1.43489]
[1780634786268,102.42,62878.19,140.2,-0.06045,0.0001,1.44743]
[1780634787431,102.42,62876.55,140.2,-0.0606,0.0001,1.4503]
[1780634787592,102.42,62876.55,140.2,-0.0606,0.0001,1.4503]
[1780634787727,102.42,62876.55,140.2,-0.0606,0.0001,1.4503]
[1780634787769,102.42,62876.55,140.2,-0.0606,0.0001,1.4503]
[1780634788281,102.41,62872.64,140.2,-0.06098,0.0001,1.45726]
[1780634791337,102.41,62872.36,140.2,-0.061,0.0001,1.4576]
[1780634791393,102.41,62858.11,140.2,-0.06192,0.0001,1.47057]
[1780634791606,102.41,62858.11,140.2,-0.06192,0.0001,1.47057]
[1780634792310,102.4,62853.03,140.2,-0.06242,0.0001,1.47968]
[1780634793760,102.37,62852.95,140.2,-0.06236,0.0001,1.47867]
[1780634796339,102.3,62866.28,140.2,-0.06092,0.0001,1.45215]
[1780634797345,102.3,62872.87,140.2,-0.06027,0.0001,1.44024]
[1780634798353,102.29,62865.59,140.2,-0.06098,0.0001,1.45326]
[1780634799359,102.29,62859.98,140.2,-0.06152,0.0001,1.46331]
[1780634801374,102.29,62853.43,140.2,-0.06216,0.0001,1.475]
[1780634805404,102.27,62858.16,140.2,-0.06167,0.0001,1.46599]
[1780634809432,102.26,62854.16,140.2,-0.06205,0.0001,1.47287]
[1780634814467,102.25,62854.66,140.2,-0.06197,0.0001,1.47144]
[1780634815474,102.24,62849.53,140.2,-0.06247,0.0001,1.48067]
[1780634816481,102.24,62843.7,140.2,-0.06305,0.0001,1.49121]
[1780634818363,102.23,62839.56,140.2,-0.06346,0.0001,1.49854]
[1780634818894,102.23,62836.62,140.2,-0.06375,0.0001,1.50379]
[1780634821319,102.22,62832.4,140.2,-0.06416,0.0001,1.51125]
[1780634821516,102.22,62835.78,140.2,-0.06381,0.0001,1.50503]
[1780634822523,102.17,62833.2,140.2,-0.06399,0.0001,1.50815]
[1780634826096,102.16,62832.07,140.2,-0.06409,0.0001,1.50992]
[1780634826949,102.15,62821.59,140.2,-0.06514,0.0001,1.52883]
[1780634827559,102.15,62815.16,140.2,-0.0658,0.0001,1.54079]
[1780634829294,102.14,62812.49,140.2,-0.06606,0.0001,1.54538]
[1780634830580,102.08,62817.37,140.2,-0.06544,0.0001,1.53427]
[1780634833601,102.06,62814.15,140.2,-0.06574,0.0001,1.53968]
[1780634835615,102.05,62818.24,140.2,-0.0653,0.0001,1.53166]
[1780634838879,102.03,62826.96,140.2,-0.06436,0.0001,1.5149]
[1780634839643,102.03,62838.59,140.2,-0.06317,0.0001,1.49329]
[1780634840650,102.02,62834.25,140.2,-0.0636,0.0001,1.50109]
[1780634841657,102.02,62837.24,140.2,-0.06329,0.0001,1.49546]
[1780634843671,102.01,62831.68,140.2,-0.06384,0.0001,1.50541]
[1780634846696,102.0,62827.54,140.2,-0.06424,0.0001,1.51261]
[1780634849482,101.98,62824.9,140.2,-0.06448,0.0001,1.51701]
[1780634849717,101.98,62816.41,140.2,-0.06536,0.0001,1.53278]
[1780634851195,101.98,62816.41,140.2,-0.06536,0.0001,1.53278]
[1780634851238,101.97,62813.07,140.2,-0.06519,0.0001,1.5257]
[1780634851731,101.97,62809.33,140.2,-0.06558,0.0001,1.53267]
[1780634852506,101.97,62809.33,140.2,-0.06558,0.0001,1.53267]
[1780634852738,101.97,62805.51,140.2,-0.06598,0.0001,1.53975]
[1780634857773,101.96,62801.5,140.2,-0.06638,0.00011,1.54687]
[1780634859110,101.93,62798.33,140.2,-0.06666,0.00011,1.55187]
[1780634860374,101.93,62798.33,140.2,-0.06666,0.00011,1.55187]
[1780634860396,101.9,62797.7,140.2,-0.06667,0.00011,1.5521]
[1780634861801,101.88,62800.95,140.2,-0.06629,0.00011,1.54529]
[1780634862997,101.88,62800.95,140.5,-0.06629,0.00011,1.54529]
[1780634863001,101.88,62800.95,140.5,-0.06629,0.00011,1.54529]
[1780634863029,101.86,62802.6,140.5,-0.06608,0.00011,1.54146]
[1780634868817,101.85,62803.82,140.5,-0.06594,0.0001,1.53895]
[1780634869421,101.85,62803.82,140.5,-0.06594,0.0001,1.53895]
[1780634869442,101.85,62803.82,140.5,-0.06594,0.0001,1.53895]
[1780634869470,101.85,62803.7,140.5,-0.06594,0.0001,1.53903]
[1780634870341,101.85,62823.81,140.5,-0.06386,0.0001,1.50163]
[1780634871228,101.84,62826.74,140.5,-0.06355,0.0001,1.49615]
[1780634871827,101.84,62826.74,140.5,-0.06355,0.0001,1.49615]
[1780634871906,101.84,62820.52,140.5,-0.06419,0.0001,1.50764]
[1780634874455,101.78,62824.41,140.5,-0.06368,0.0001,1.49831]
[1780634875542,101.78,62828.9,140.5,-0.06322,0.0001,1.49004]
[1780634875965,101.77,62832.37,140.5,-0.06285,0.0001,1.48338]
[1780634876972,101.77,62824.69,140.5,-0.06363,0.0001,1.49751]
[1780634877714,101.77,62824.69,140.5,-0.06363,0.0001,1.49751]
[1780634880463,101.76,62820.66,140.5,-0.06401,0.0001,1.50443]
[1780634881534,101.75,62824.35,140.5,-0.06363,0.0001,1.49746]
[1780634883014,101.75,62826.76,140.5,-0.06337,0.0001,1.49275]
[1780634884021,101.74,62829.32,140.5,-0.0631,0.0001,1.48791]
[1780634887050,101.73,62839.16,140.5,-0.06209,0.0001,1.46951]
[1780634888055,101.73,62834.82,140.5,-0.06252,0.0001,1.47735]
[1780634889061,101.72,62831.94,140.5,-0.06281,0.0001,1.48253]
[1780634892808,101.71,62830.71,140.5,-0.06291,0.0001,1.48444]
[1780634893090,101.71,62835.37,140.5,-0.06243,0.0001,1.47578]
[1780634894098,101.71,62838.73,140.5,-0.06209,0.0001,1.46953]
[1780634898126,101.7,62832.76,140.5,-0.06267,0.0001,1.48009]
[1780634900140,101.69,62835.69,140.5,-0.06237,0.0001,1.47451]
[1780634902996,101.68,62836.64,140.5,-0.06226,0.0001,1.47257]
[1780634903161,101.68,62832.73,140.5,-0.06265,0.0001,1.47964]
[1780634908200,101.67,62828.08,140.5,-0.06309,0.0001,1.48762]
[1780634909224,101.67,62828.08,140.5,-0.06309,0.0001,1.48762]
[1780634909967,101.66,62829.77,140.5,-0.06291,0.0001,1.48439]
[1780634912228,101.65,62818.55,140.5,-0.06354,0.0001,1.49186]
[1780634914242,101.64,62823.56,140.5,-0.06302,0.0001,1.48237]
[1780634916256,101.64,62820.48,140.5,-0.06332,0.0001,1.4878]
[1780634918270,101.63,62823.49,140.5,-0.063,0.0001,1.48202]
[1780634919277,101.63,62826.24,140.5,-0.06271,0.0001,1.47685]
[1780634924312,101.61,62824.44,140.5,-0.06287,0.0001,1.47962]
[1780634926327,101.6,62830.97,140.5,-0.0622,0.0001,1.46743]
[1780634927334,101.6,62833.42,140.5,-0.06194,0.0001,1.46286]
[1780634930951,101.59,62832.77,140.5,-0.062,0.0001,1.46379]
[1780634931035,101.59,62832.77,140.5,-0.062,0.0001,1.46379]
[1780634931060,101.59,62832.77,140.5,-0.062,0.0001,1.46379]
[1780634931477,101.59,62832.77,140.5,-0.062,0.0001,1.46379]
[1780634931573,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634931726,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634931961,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634932177,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634932183,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634932229,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634932270,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634932404,101.59,62801.13,140.5,-0.06523,0.0001,1.52217]
[1780634932476,101.59,62787.97,140.5,-0.06662,0.00011,1.54683]
[1780634932788,101.59,62787.97,140.5,-0.06662,0.00011,1.54683]
[1780634933449,101.59,62787.97,140.5,-0.06662,0.00011,1.54683]
[1780634933509,101.59,62790.92,140.5,-0.0663,0.00011,1.54119]
[1780634934391,101.58,62788.56,140.5,-0.06655,0.00011,1.54555]
[1780634934942,101.58,62788.56,140.5,-0.06655,0.00011,1.54555]
[1780634935279,101.58,62788.56,140.5,-0.06655,0.00011,1.54555]
[1780634935398,101.58,62791.34,140.5,-0.06625,0.00011,1.54024]
[1780634935841,101.58,62791.34,140.5,-0.06625,0.00011,1.54024]
[1780634936405,101.58,62794.98,140.5,-0.06586,0.00011,1.53332]
[1780634938552,101.58,62796.37,140.5,-0.06571,0.00011,1.53065]
[1780634938588,101.58,62790.36,140.5,-0.06634,0.00011,1.54188]
[1780634938875,101.58,62790.36,140.5,-0.06634,0.00011,1.54188]
[1780634938954,101.58,62790.36,140.5,-0.06634,0.00011,1.54188]
[1780634940436,101.57,62787.41,140.5,-0.06664,0.00011,1.54728]
[1780634941442,101.57,62794.58,140.5,-0.06588,0.00011,1.5337]
[1780634942130,101.57,62794.58,140.5,-0.06588,0.00011,1.5337]
[1780634942449,101.57,62806.99,140.5,-0.06458,0.0001,1.51045]
[1780634942820,101.57,62806.99,140.5,-0.06458,0.0001,1.51045]
[1780634943456,101.57,62798.6,140.5,-0.06545,0.0001,1.52608]
[1780634944370,101.57,62798.6,140.5,-0.06545,0.0001,1.52608]
[1780634944463,101.56,62791.28,140.5,-0.06622,0.00011,1.53976]
[1780634945245,101.56,62791.28,140.5,-0.06622,0.00011,1.53976]
[1780634945390,101.56,62791.28,140.5,-0.06622,0.00011,1.53976]
[1780634945470,101.56,62796.69,140.5,-0.06565,0.00011,1.52953]
[1780634945788,101.56,62796.69,140.5,-0.06565,0.00011,1.52953]
[1780634946612,101.56,62796.69,140.5,-0.06565,0.00011,1.52953]
[1780634946826,101.56,62794.48,140.5,-0.06588,0.00011,1.53361]
[1780634947484,101.56,62802.67,140.5,-0.06501,0.0001,1.51822]
[1780634948491,101.56,62807.43,140.5,-0.06452,0.0001,1.50931]
[1780634948779,101.56,62807.43,140.5,-0.06452,0.0001,1.50931]
[1780634950412,101.56,62807.88,140.5,-0.06447,0.0001,1.50845]
[1780634950505,101.56,62810.83,140.5,-0.06416,0.0001,1.50294]
[1780634951512,101.55,62814.33,140.5,-0.06379,0.0001,1.49631]
[1780634954562,101.54,62817.04,140.5,-0.06349,0.0001,1.4909]
[1780634955541,101.54,62826.96,140.5,-0.06248,0.0001,1.47251]
[1780634956548,101.53,62818.61,140.5,-0.06332,0.0001,1.48777]
[1780634957555,101.53,62816.21,140.5,-0.06356,0.0001,1.49208]
[1780634962589,101.51,62819.96,140.5,-0.06314,0.0001,1.48453]
[1780634967625,101.49,62823.14,140.5,-0.06279,0.0001,1.47809]
[1780634970646,101.43,62825.97,140.5,-0.06238,0.0001,1.47076]
[1780634971653,101.4,62826.27,140.5,-0.06181,0.0001,1.45647]
[1780634976688,101.36,62828.34,140.5,-0.06152,0.0001,1.45113]
[1780634979709,101.33,62821.92,140.5,-0.06213,0.0001,1.46209]
[1780634980716,101.33,62819.39,140.5,-0.06238,0.0001,1.46667]
[1780634982583,101.33,62822.54,140.5,-0.06205,0.0001,1.46072]
[1780634983182,101.33,62822.54,140.5,-0.06205,0.0001,1.46072]
[1780634983617,101.32,62848.02,140.5,-0.05951,0.0001,1.41438]
[1780634984536,101.32,62848.02,140.5,-0.05951,0.0001,1.41438]
[1780634984861,101.32,62892.88,140.5,-0.05525,9e-05,1.33506]
[1780634984892,101.32,62892.88,140.5,-0.05525,9e-05,1.33506]
[1780634984916,101.32,62904.4,140.5,-0.0542,9e-05,1.31514]
[1780634988636,101.34,62907.2,140.5,-0.05398,9e-05,1.31089]
[1780634988739,101.34,62907.2,140.5,-0.05398,9e-05,1.31089]
[1780634993933,101.4,62909.51,140.5,-0.05388,9e-05,1.30899]
[1780634994701,101.45,62906.49,140.5,-0.05423,9e-05,1.31575]
[1780634996070,101.5,62904.41,140.5,-0.0545,9e-05,1.32089]
[1780634996071,101.5,62904.41,140.5,-0.0545,9e-05,1.32089]
[1780634997845,101.59,62897.27,140.5,-0.05531,9e-05,1.33615]
[1780635000710,101.59,62900.31,140.5,-0.05504,9e-05,1.33113]
[1780635000768,101.59,62900.31,140.5,-0.05504,9e-05,1.33113]
[1780635001145,101.6,62906.99,140.5,-0.05444,9e-05,1.31972]
[1780635001882,101.6,62921.0,140.5,-0.05318,9e-05,1.29588]
[1780635007604,101.62,62921.43,140.5,-0.05318,9e-05,1.29581]
[1780635008934,101.64,62925.12,140.5,-0.05288,9e-05,1.29007]
[1780635013969,101.67,62931.42,140.5,-0.05237,9e-05,1.28035]
[1780635015485,101.67,62931.42,140.5,-0.05237,9e-05,1.28035]
[1780635015586,101.68,62934.56,140.5,-0.05211,9e-05,1.27544]
[1780635017997,101.69,62948.17,140.5,-0.05095,9e-05,1.25306]
[1780635018985,101.69,62948.17,140.5,-0.05095,9e-05,1.25306]
[1780635019129,101.69,62948.17,140.5,-0.05095,9e-05,1.25306]
[1780635019417,101.69,62948.17,140.5,-0.05095,9e-05,1.25306]
[1780635019457,101.69,62948.17,140.5,-0.05095,9e-05,1.25306]
[1780635019486,101.7,62967.3,140.5,-0.04934,8e-05,1.22167]
[1780635020108,101.7,62967.3,140.5,-0.04934,8e-05,1.22167]
[1780635020339,101.7,62967.3,140.5,-0.04934,8e-05,1.22167]
[1780635020374,101.7,62967.3,140.5,-0.04934,8e-05,1.22167]
[1780635020433,101.71,62974.6,140.5,-0.04874,8e-05,1.21006]
[1780635021904,101.71,62973.73,140.5,-0.04882,8e-05,1.21161]
[1780635022862,101.71,62975.9,140.5,-0.04864,8e-05,1.20808]
[1780635025436,101.72,62977.59,140.5,-0.04852,8e-05,1.2056]
[1780635026663,101.73,62981.08,140.5,-0.04825,8e-05,1.20037]
[1780635027061,101.73,62976.77,140.5,-0.04861,8e-05,1.20736]
[1780635028068,101.74,62972.74,140.5,-0.04895,8e-05,1.21406]
[1780635029075,101.74,62977.05,140.5,-0.0486,8e-05,1.20719]
[1780635030082,101.74,62982.33,140.5,-0.04817,8e-05,1.19876]
[1780635031089,101.75,62984.39,140.5,-0.04757,8e-05,1.18381]
[1780635032095,101.76,62987.1,140.5,-0.04737,8e-05,1.17978]
[1780635034469,101.76,62989.3,140.5,-0.0472,8e-05,1.17644]
[1780635034516,101.76,63001.7,140.5,-0.0462,8e-05,1.1567]
[1780635035117,101.77,63010.33,140.5,-0.04553,8e-05,1.14328]
[1780635036372,101.77,63010.33,140.5,-0.04553,8e-05,1.14328]
[1780635036723,101.77,63010.33,140.5,-0.04553,8e-05,1.14328]
[1780635036375,101.78,63019.96,140.5,-0.0448,8e-05,1.1286]
[1780635037828,101.84,63021.74,140.5,-0.04475,8e-05,1.1277]
[1780635039717,101.91,63031.05,140.5,-0.04413,8e-05,1.11534]
[1780635041491,101.92,63034.78,140.5,-0.04387,8e-05,1.10997]
[1780635042167,101.98,63028.46,140.5,-0.04444,8e-05,1.12159]
[1780635044181,101.98,63033.09,140.5,-0.0441,8e-05,1.11463]
[1780635046195,102.0,63036.06,140.5,-0.0439,8e-05,1.11062]
[1780635048454,102.01,63036.06,140.5,-0.04391,8e-05,1.11081]
[1780635049217,102.01,63047.64,140.5,-0.04304,7e-05,1.09328]
[1780635050300,102.01,63047.64,140.5,-0.04304,7e-05,1.09328]
[1780635050364,102.03,63051.56,140.5,-0.04277,7e-05,1.08771]
[1780635054372,102.04,63051.83,140.5,-0.04276,7e-05,1.08767]
[1780635054628,102.05,63065.85,140.5,-0.04175,7e-05,1.06693]
[1780635055583,102.06,63072.91,140.5,-0.04124,7e-05,1.05659]
[1780635057558,102.17,63069.73,140.5,-0.04165,7e-05,1.06499]
[1780635061401,102.19,63069.81,140.5,-0.04166,7e-05,1.06524]
[1780635061345,102.19,63076.69,140.5,-0.04116,7e-05,1.05501]
[1780635062647,102.19,63076.69,140.5,-0.04116,7e-05,1.05501]
[1780635062684,102.19,63081.07,140.5,-0.04086,7e-05,1.04871]
[1780635064519,102.19,63081.07,140.5,-0.04086,7e-05,1.04871]
[1780635065094,102.19,63081.07,140.5,-0.04086,7e-05,1.04871]
[1780635063449,102.19,63084.19,140.5,-0.04063,7e-05,1.04411]
[1780635065573,102.2,63100.54,140.5,-0.03949,7e-05,1.02041]
[1780635067133,102.2,63095.21,140.5,-0.03986,7e-05,1.02815]
[1780635068007,102.2,63095.21,140.5,-0.03986,7e-05,1.02815]
[1780635068101,102.26,63089.87,140.5,-0.04033,7e-05,1.03796]
[1780635069123,102.32,63081.67,140.5,-0.04101,7e-05,1.05185]
[1780635069975,102.32,63081.67,140.5,-0.04101,7e-05,1.05185]
[1780635070133,102.38,63065.42,140.5,-0.04228,7e-05,1.07789]
[1780635070434,102.38,63074.25,140.5,-0.04163,7e-05,1.06468]
[1780635072566,102.39,63071.53,140.5,-0.04185,7e-05,1.06911]
[1780635073878,102.41,63074.32,140.5,-0.04166,7e-05,1.06532]
[1780635079132,102.48,63073.72,140.5,-0.04181,7e-05,1.06842]
[1780635081518,102.51,63065.17,140.5,-0.04248,7e-05,1.08214]
[1780635082525,102.51,63055.9,140.5,-0.04318,7e-05,1.09633]
[1780635085101,102.52,63052.62,140.5,-0.04344,8e-05,1.10163]
[1780635086203,102.53,63046.98,140.5,-0.04388,8e-05,1.11039]
[1780635086554,102.53,63042.95,140.5,-0.04418,8e-05,1.11656]
[1780635090582,102.55,63040.46,140.5,-0.04441,8e-05,1.12106]
[1780635091589,102.55,63042.48,140.5,-0.04384,8e-05,1.10664]
[1780635094610,102.57,63039.86,140.5,-0.04406,8e-05,1.11108]
[1780635096577,102.57,63040.1,140.5,-0.04405,8e-05,1.11085]
[1780635099587,102.59,63037.71,140.5,-0.04426,8e-05,1.11501]
[1780635099966,102.59,63037.71,140.5,-0.04426,8e-05,1.11501]
[1780635100068,102.59,63036.87,140.5,-0.04433,8e-05,1.11648]
[1780635100546,102.59,63036.87,140.5,-0.04433,8e-05,1.11648]
[1780635101661,102.61,63031.82,140.5,-0.04474,8e-05,1.12463]
[1780635103674,102.62,63029.48,140.5,-0.04494,8e-05,1.12862]
[1780635105859,102.62,63029.96,140.5,-0.04491,8e-05,1.12806]
[1780635105966,102.62,63029.96,140.5,-0.04491,8e-05,1.12806]
[1780635106067,102.63,63034.4,140.5,-0.04458,8e-05,1.1214]
[1780635107703,102.64,63028.72,140.5,-0.04503,8e-05,1.13055]
[1780635109717,102.65,63033.66,140.5,-0.04467,8e-05,1.12329]
[1780635114311,102.68,63040.63,140.5,-0.04417,8e-05,1.11332]
[1780635115041,102.68,63052.8,140.5,-0.04326,7e-05,1.09497]
[1780635115759,102.69,63057.8,140.5,-0.0429,7e-05,1.08759]
[1780635117451,102.7,63057.43,140.5,-0.04293,7e-05,1.08833]
[1780635117773,102.7,63057.32,140.5,-0.04295,7e-05,1.08869]
[1780635119101,102.7,63057.32,140.5,-0.04295,7e-05,1.08869]
[1780635120704,102.71,63053.71,140.5,-0.04324,7e-05,1.0945]
[1780635120819,102.71,63053.71,140.5,-0.04324,7e-05,1.0945]
[1780635121209,102.71,63071.1,140.5,-0.04195,7e-05,1.06837]
[1780635121902,102.71,63071.1,140.5,-0.04195,7e-05,1.06837]
[1780635122200,102.73,63080.89,140.5,-0.04126,7e-05,1.05419]
[1780635125834,102.8,63078.49,140.5,-0.04154,7e-05,1.06011]
[1780635126840,102.81,63081.04,140.5,-0.04137,7e-05,1.05652]
[1780635128095,102.87,63088.23,140.5,-0.04094,7e-05,1.04774]
[1780635128855,102.93,63091.58,140.5,-0.04079,7e-05,1.04464]
[1780635129861,102.99,63094.05,140.5,-0.0407,7e-05,1.04283]
[1780635130441,102.99,63094.05,140.5,-0.0407,7e-05,1.04283]
[1780635131941,103.05,63095.54,140.5,-0.04068,7e-05,1.04246]
[1780635131986,103.11,63089.97,140.5,-0.04116,7e-05,1.05243]
[1780635132883,103.16,63082.94,140.5,-0.04176,7e-05,1.06461]
[1780635134897,103.18,63071.46,140.5,-0.04261,7e-05,1.08206]
[1780635139212,103.19,63069.91,140.5,-0.04276,7e-05,1.08493]
[1780635139305,103.2,63064.46,140.5,-0.04317,7e-05,1.0933]
[1780635139933,103.21,63058.73,140.5,-0.04361,8e-05,1.10214]
[1780635141947,103.22,63067.29,140.5,-0.04299,7e-05,1.0896]
[1780635143962,103.23,63064.22,140.5,-0.04323,7e-05,1.09459]
[1780635145976,103.24,63074.29,140.5,-0.04251,7e-05,1.07985]
[1780635147168,103.24,63074.29,140.5,-0.04251,7e-05,1.07985]
[1780635148672,103.25,63077.24,140.5,-0.04231,7e-05,1.07582]
[1780635150009,103.27,63081.39,140.5,-0.04202,7e-05,1.07002]
[1780635151013,103.27,63081.36,140.5,-0.04162,7e-05,1.05901]
[1780635153028,103.28,63078.62,140.5,-0.04184,7e-05,1.06342]
[1780635158124,103.31,63079.1,140.5,-0.04184,7e-05,1.06344]
[1780635163960,103.34,63077.89,140.5,-0.04198,7e-05,1.06633]
[1780635166875,103.36,63078.66,140.5,-0.04195,7e-05,1.06574]
[1780635167279,103.36,63078.66,140.5,-0.04195,7e-05,1.06574]
[1780635168365,103.37,63079.3,140.5,-0.04192,7e-05,1.06497]
[1780635168623,103.37,63079.96,140.5,-0.04188,7e-05,1.06418]
[1780635169246,103.37,63079.96,140.5,-0.04188,7e-05,1.06418]
[1780635169343,103.38,63094.21,140.5,-0.04086,7e-05,1.04342]
[1780635169603,103.38,63094.21,140.5,-0.04086,7e-05,1.04342]
[1780635169916,103.38,63094.21,140.5,-0.04086,7e-05,1.04342]
[1780635170147,103.39,63103.24,140.5,-0.04023,7e-05,1.03047]
[1780635174837,103.41,63105.15,140.5,-0.04013,7e-05,1.02843]
[1780635174945,103.41,63105.15,140.5,-0.04013,7e-05,1.02843]
[1780635177454,103.43,63105.37,140.5,-0.04014,7e-05,1.02866]
[1780635177455,103.43,63105.37,140.5,-0.04014,7e-05,1.02866]
[1780635178170,103.43,63105.37,140.5,-0.04014,7e-05,1.02866]
[1780635178203,103.43,63106.23,140.5,-0.04009,7e-05,1.02759]
[1780635179424,103.44,63105.43,140.5,-0.04015,7e-05,1.0288]
[1780635180678,103.44,63104.66,140.5,-0.0402,7e-05,1.02995]
[1780635181278,103.44,63109.62,140.5,-0.03986,7e-05,1.02284]
[1780635182251,103.44,63109.62,140.5,-0.03986,7e-05,1.02284]
[1780635182316,103.44,63117.39,140.5,-0.03932,7e-05,1.01175]
[1780635183277,103.44,63117.39,140.5,-0.03932,7e-05,1.01175]
[1780635184251,103.45,63104.49,140.5,-0.04023,7e-05,1.03044]
[1780635185258,103.45,63100.21,140.5,-0.04053,7e-05,1.03669]
[1780635186092,103.45,63100.21,140.5,-0.04053,7e-05,1.03669]
[1780635186265,103.45,63095.72,140.5,-0.04085,7e-05,1.04325]
[1780635187418,103.45,63095.72,140.5,-0.04085,7e-05,1.04325]
[1780635187488,103.45,63093.64,140.5,-0.041,7e-05,1.04631]
[1780635187647,103.45,63093.64,140.5,-0.041,7e-05,1.04631]
[1780635187650,103.45,63093.64,140.5,-0.041,7e-05,1.04631]
[1780635188208,103.45,63093.64,140.5,-0.041,7e-05,1.04631]
[1780635188279,103.45,63084.58,140.5,-0.04165,7e-05,1.05963]
[1780635189286,103.46,63077.36,140.5,-0.04219,7e-05,1.07049]
[1780635189790,103.46,63077.36,140.5,-0.04219,7e-05,1.07049]
[1780635189791,103.46,63077.36,140.5,-0.04219,7e-05,1.07049]
[1780635189930,103.46,63077.36,140.5,-0.04219,7e-05,1.07049]
[1780635191046,103.46,63075.38,140.5,-0.04234,7e-05,1.07361]
[1780635191300,103.47,63072.24,140.5,-0.04258,7e-05,1.07847]
[1780635193256,103.47,63070.69,140.5,-0.0427,7e-05,1.08096]
[1780635197342,103.5,63067.12,140.5,-0.04301,7e-05,1.08716]
[1780635199356,103.51,63074.61,140.5,-0.04247,7e-05,1.0763]
[1780635202377,103.53,63077.08,140.5,-0.04232,7e-05,1.07318]
[1780635202430,103.53,63077.08,140.5,-0.04232,7e-05,1.07318]
[1780635202502,103.53,63077.08,140.5,-0.04232,7e-05,1.07318]
[1780635206556,103.55,63076.69,140.5,-0.04238,7e-05,1.07449]
[1780635210433,103.58,63072.63,140.5,-0.04272,7e-05,1.08126]
[1780635211440,103.58,63062.09,140.5,-0.04309,7e-05,1.08582]
[1780635212281,103.58,63062.09,140.5,-0.04309,7e-05,1.08582]
[1780635217506,103.62,63063.61,140.5,-0.04303,7e-05,1.08453]
[1780635218494,103.62,63074.58,140.5,-0.04222,7e-05,1.06835]
[1780635220508,103.63,63077.02,140.5,-0.04206,7e-05,1.06506]
[1780635223528,103.65,63071.88,140.5,-0.04246,7e-05,1.07323]
[1780635224536,103.66,63069.0,140.5,-0.04269,7e-05,1.07769]
[1780635227556,103.67,63066.49,140.5,-0.0429,7e-05,1.08198]
[1780635230578,103.69,63074.33,140.5,-0.04234,7e-05,1.07081]
[1780635231518,103.69,63074.33,140.5,-0.04234,7e-05,1.07081]
[1780635231585,103.7,63080.75,140.5,-0.04188,7e-05,1.06148]
[1780635232592,103.7,63085.03,140.5,-0.04158,7e-05,1.05535]
[1780635234581,103.71,63083.64,140.5,-0.04169,7e-05,1.05757]
[1780635234607,103.71,63083.37,140.5,-0.04172,7e-05,1.05815]
[1780635239451,103.72,63083.78,140.5,-0.0417,7e-05,1.0577]
[1780635239452,103.72,63083.78,140.5,-0.0417,7e-05,1.0577]
[1780635239213,103.72,63104.51,140.5,-0.04022,7e-05,1.0275]
[1780635240283,103.72,63108.3,140.5,-0.03996,7e-05,1.02222]
[1780635240956,103.72,63108.3,140.5,-0.03996,7e-05,1.02222]
[1780635242181,103.74,63114.74,140.5,-0.03953,7e-05,1.01335]
[1780635242666,103.74,63125.2,140.5,-0.03881,7e-05,0.99848]
[1780635243715,103.74,63125.2,140.5,-0.03881,7e-05,0.99848]
[1780635243891,103.74,63125.2,140.5,-0.03881,7e-05,0.99848]
[1780635244715,103.75,63127.35,140.5,-0.03868,7e-05,0.99579]
[1780635244716,103.75,63127.35,140.5,-0.03868,7e-05,0.99579]
[1780635245485,103.75,63127.35,140.5,-0.03868,7e-05,0.99579]
[1780635244731,103.75,63130.62,140.5,-0.03847,7e-05,0.99136]
[1780635247469,103.76,63132.38,140.5,-0.03835,7e-05,0.98898]
[1780635247708,103.76,63128.29,140.5,-0.03863,7e-05,0.99484]
[1780635249516,103.76,63128.29,140.5,-0.03863,7e-05,0.99484]
[1780635249517,103.76,63128.29,140.5,-0.03863,7e-05,0.99484]
[1780635250520,103.77,63131.42,140.5,-0.03844,7e-05,0.99081]
[1780635250729,103.77,63134.59,140.5,-0.03823,7e-05,0.98636]
[1780635253756,103.79,63130.59,140.5,-0.03852,7e-05,0.99251]
[1780635256172,103.8,63132.5,140.5,-0.03841,7e-05,0.99018]
[1780635256188,103.81,63137.45,140.5,-0.03808,7e-05,0.98341]
[1780635256905,103.81,63137.45,140.5,-0.03808,7e-05,0.98341]
[1780635256928,103.82,63143.64,140.5,-0.03768,7e-05,0.97496]
[1780635257784,103.82,63148.71,140.5,-0.03735,7e-05,0.96804]
[1780635262678,103.84,63149.3,140.5,-0.03733,7e-05,0.96776]
[1780635263530,103.84,63149.3,140.5,-0.03733,7e-05,0.96776]
[1780635263542,103.84,63163.8,140.5,-0.03639,6e-05,0.94798]
[1780635263639,103.84,63163.8,140.5,-0.03639,6e-05,0.94798]
[1780635264207,103.85,63167.66,140.5,-0.03615,6e-05,0.94286]
[1780635265843,103.86,63171.12,140.5,-0.03594,6e-05,0.93851]
[1780635267257,103.86,63171.12,140.5,-0.03594,6e-05,0.93851]
[1780635267264,103.86,63171.12,140.5,-0.03594,6e-05,0.93851]
[1780635268864,103.88,63167.08,140.5,-0.03623,6e-05,0.94452]
[1780635270461,103.88,63167.08,140.5,-0.03623,6e-05,0.94452]
[1780635270836,103.88,63169.11,140.5,-0.03611,6e-05,0.94193]
[1780635270882,103.89,63176.29,140.5,-0.03566,6e-05,0.9324]
[1780635271886,103.89,63183.43,140.5,-0.03484,6e-05,0.91248]
[1780635272892,103.9,63186.49,140.5,-0.03466,6e-05,0.90859]
[1780635273828,103.9,63186.49,140.5,-0.03466,6e-05,0.90859]
[1780635273899,103.9,63191.62,140.5,-0.03434,6e-05,0.90181]
[1780635275235,103.91,63197.11,140.5,-0.03402,6e-05,0.89493]
[1780635278159,103.92,63196.38,140.5,-0.03408,6e-05,0.89623]
[1780635278217,103.93,63190.66,140.5,-0.03444,6e-05,0.90393]
[1780635279941,104.0,63194.0,140.5,-0.03432,6e-05,0.90139]
[1780635280739,104.0,63194.0,140.5,-0.03432,6e-05,0.90139]
[1780635281955,104.01,63197.84,140.5,-0.0341,6e-05,0.89668]
[1780635283969,104.02,63203.73,140.5,-0.03375,6e-05,0.88931]
[1780635284976,104.03,63206.47,140.5,-0.03359,6e-05,0.88592]
[1780635286540,104.03,63206.47,140.5,-0.03359,6e-05,0.88592]
[1780635285984,104.03,63218.67,140.5,-0.03287,6e-05,0.87032]
[1780635286993,104.04,63226.52,140.5,-0.03241,6e-05,0.86044]
[1780635288289,104.04,63226.52,140.5,-0.03241,6e-05,0.86044]
[1780635288298,104.1,63230.06,140.5,-0.03228,6e-05,0.8576]
[1780635292026,104.34,63233.89,140.5,-0.03236,6e-05,0.85935]
[1780635293033,104.34,63236.36,140.5,-0.03222,6e-05,0.85638]
[1780635294025,104.34,63236.36,140.5,-0.03222,6e-05,0.85638]
[1780635295641,104.35,63238.19,140.5,-0.03212,6e-05,0.85424]
[1780635295683,104.35,63238.19,140.5,-0.03212,6e-05,0.85424]
[1780635296407,104.35,63238.19,140.5,-0.03212,6e-05,0.85424]
[1780635296533,104.35,63256.74,140.5,-0.03106,6e-05,0.83103]
[1780635296733,104.35,63256.74,140.5,-0.03106,6e-05,0.83103]
[1780635297206,104.35,63263.11,140.5,-0.03071,6e-05,0.82333]
[1780635298388,104.36,63253.35,140.5,-0.03127,6e-05,0.83557]
[1780635301221,104.42,63253.54,140.5,-0.03134,6e-05,0.83713]
[1780635301284,104.43,63240.42,140.5,-0.0321,6e-05,0.85373]
[1780635302118,104.49,63235.0,140.5,-0.03249,6e-05,0.86224]
[1780635304134,104.5,63221.48,140.5,-0.03331,6e-05,0.87987]
[1780635305162,104.5,63221.48,140.5,-0.03331,6e-05,0.87987]
[1780635305251,104.56,63214.12,140.5,-0.03383,6e-05,0.89106]
[1780635306148,104.57,63204.56,140.5,-0.03442,6e-05,0.90371]
[1780635307155,104.57,63208.89,140.5,-0.03416,6e-05,0.89821]
[1780635311183,104.6,63215.35,140.5,-0.0338,6e-05,0.89047]
[1780635311953,104.6,63215.35,140.5,-0.0338,6e-05,0.89047]
[1780635312190,104.6,63221.68,140.5,-0.03342,6e-05,0.88245]
[1780635314123,104.61,63219.76,140.5,-0.03355,6e-05,0.8851]
[1780635314203,104.62,63215.72,140.5,-0.0338,6e-05,0.8905]
[1780635315476,104.62,63215.72,140.5,-0.0338,6e-05,0.8905]
[1780635318232,104.64,63218.98,140.5,-0.03363,6e-05,0.88695]
[1780635319239,104.65,63216.4,140.5,-0.0338,6e-05,0.89046]
[1780635321253,104.66,63207.18,140.5,-0.03437,6e-05,0.90282]
[1780635323269,104.67,63202.65,140.5,-0.03467,6e-05,0.9091]
[1780635324277,104.68,63193.51,140.5,-0.03525,6e-05,0.92136]
[1780635325284,104.68,63186.28,140.5,-0.03571,6e-05,0.93117]
[1780635326291,104.69,63182.61,140.5,-0.03595,6e-05,0.93626]
[1780635327298,104.69,63186.26,140.5,-0.03573,6e-05,0.93154]
[1780635328516,104.69,63186.26,140.5,-0.03573,6e-05,0.93154]
[1780635331326,104.72,63188.54,140.5,-0.03524,6e-05,0.91859]
[1780635333340,104.73,63183.6,140.5,-0.03556,6e-05,0.9255]
[1780635338239,104.75,63182.48,140.5,-0.03567,6e-05,0.92768]
[1780635338802,104.76,63182.43,140.5,-0.03568,6e-05,0.92792]
[1780635340389,104.77,63175.62,140.5,-0.03613,6e-05,0.9374]
[1780635342403,104.78,63183.95,140.5,-0.03561,6e-05,0.92657]
[1780635347438,104.81,63184.82,140.5,-0.0356,6e-05,0.92627]
[1780635351467,104.84,63177.59,140.5,-0.03609,6e-05,0.93663]
[1780635354488,104.85,63180.93,140.5,-0.0359,6e-05,0.93266]
[1780635358516,104.88,63184.31,140.5,-0.03572,6e-05,0.92882]
[1780635363559,104.91,63182.57,140.5,-0.03587,6e-05,0.932]
[1780635367581,104.93,63184.99,140.5,-0.03575,6e-05,0.92945]
[1780635368589,104.94,63191.22,140.5,-0.03536,6e-05,0.92132]
[1780635369556,104.94,63191.22,140.5,-0.03536,6e-05,0.92132]
[1780635369596,104.94,63210.54,140.5,-0.03417,6e-05,0.8961]
[1780635369819,104.94,63210.54,140.5,-0.03417,6e-05,0.8961]
[1780635370243,104.94,63210.54,140.5,-0.03417,6e-05,0.8961]
[1780635370496,104.94,63210.54,140.5,-0.03417,6e-05,0.8961]
[1780635370603,104.95,63215.74,140.5,-0.03386,6e-05,0.88951]
[1780635371244,104.95,63215.74,140.5,-0.03386,6e-05,0.88951]
[1780635374647,104.97,63213.1,140.5,-0.03406,6e-05,0.89361]
[1780635375649,104.98,63207.18,140.5,-0.03443,6e-05,0.90149]
[1780635376015,104.98,63207.18,140.5,-0.03443,6e-05,0.90149]
[1780635376269,104.98,63207.18,140.5,-0.03443,6e-05,0.90149]
[1780635376656,104.99,63202.61,140.5,-0.03472,6e-05,0.90764]
[1780635378670,105.0,63198.46,140.5,-0.03499,6e-05,0.91344]
[1780635383705,105.03,63198.75,140.5,-0.03501,6e-05,0.91391]
[1780635387562,105.05,63197.9,140.5,-0.03509,6e-05,0.91554]
[1780635387733,105.05,63190.03,140.5,-0.03559,6e-05,0.92614]
[1780635388361,105.05,63190.03,140.5,-0.03559,6e-05,0.92614]
[1780635388740,105.06,63177.36,140.5,-0.0364,6e-05,0.94328]
[1780635389747,105.06,63174.13,140.5,-0.03662,6e-05,0.94781]
[1780635391761,105.08,63160.9,140.5,-0.03711,7e-05,0.95528]
[1780635392768,105.08,63154.77,140.5,-0.03752,7e-05,0.96381]
[1780635395793,105.09,63152.22,140.5,-0.0377,7e-05,0.96769]
[1780635397842,105.1,63149.94,140.5,-0.03786,7e-05,0.97095]
[1780635397861,105.1,63149.94,140.5,-0.03786,7e-05,0.97095]
[1780635398813,105.11,63158.04,140.5,-0.03733,7e-05,0.96007]
[1780635399820,105.11,63161.12,140.5,-0.03714,7e-05,0.95599]
[1780635400827,105.12,63172.43,140.5,-0.03641,6e-05,0.94079]
[1780635403851,105.13,63180.06,140.5,-0.03594,6e-05,0.93101]
[1780635404858,105.14,63173.2,140.5,-0.03639,6e-05,0.94038]
[1780635406872,105.15,63175.81,140.5,-0.03624,6e-05,0.9372]
[1780635411908,105.18,63177.29,140.5,-0.03619,6e-05,0.93621]
[1780635413923,105.2,63174.58,140.5,-0.03638,6e-05,0.94019]
[1780635414935,105.2,63177.57,140.5,-0.0362,6e-05,0.93634]
[1780635415941,105.21,63184.12,140.5,-0.03579,6e-05,0.92774]
[1780635418962,105.23,63172.22,140.5,-0.03657,6e-05,0.94421]
[1780635419459,105.23,63172.22,140.5,-0.03657,6e-05,0.94421]
[1780635419969,105.23,63158.86,140.5,-0.03744,7e-05,0.96236]
[1780635420507,105.23,63158.86,140.5,-0.03744,7e-05,0.96236]
[1780635420894,105.23,63158.86,140.5,-0.03744,7e-05,0.96236]
[1780635420976,105.24,63145.0,140.5,-0.03838,7e-05,0.98172]
[1780635422990,105.24,63152.01,140.5,-0.03792,7e-05,0.97223]
[1780635423997,105.25,63155.98,140.5,-0.03766,7e-05,0.96689]
[1780635426012,105.25,63159.96,140.5,-0.03741,7e-05,0.96168]
[1780635429734,105.26,63159.0,140.5,-0.03749,7e-05,0.96325]
[1780635431068,105.28,63163.96,140.5,-0.03718,7e-05,0.95685]
[1780635434089,105.29,63169.74,140.5,-0.03682,6e-05,0.9494]
[1780635435096,105.29,63172.52,140.5,-0.03665,6e-05,0.94578]
[1780635439126,105.32,63176.35,140.5,-0.03643,6e-05,0.94123]
[1780635440139,105.32,63179.01,140.5,-0.03626,6e-05,0.93781]
[1780635442842,105.33,63179.0,140.5,-0.03627,6e-05,0.93798]
[1780635448195,105.37,63178.34,140.5,-0.03637,6e-05,0.94001]
[1780635450335,105.37,63178.56,140.5,-0.03636,6e-05,0.93987]
[1780635451218,105.38,63166.84,140.5,-0.03674,6e-05,0.94519]
[1780635452301,105.38,63166.84,140.5,-0.03674,6e-05,0.94519]
[1780635452892,105.38,63166.84,140.5,-0.03674,6e-05,0.94519]
[1780635454238,105.4,63159.75,140.5,-0.03723,7e-05,0.95526]
[1780635456253,105.41,63167.6,140.5,-0.03673,6e-05,0.9449]
[1780635458606,105.41,63167.92,140.5,-0.03672,6e-05,0.94461]
[1780635459274,105.43,63175.15,140.5,-0.03626,6e-05,0.93518]
[1780635460948,105.43,63178.91,140.5,-0.03603,6e-05,0.93031]
[1780635466323,105.47,63182.02,140.5,-0.03588,6e-05,0.92717]
[1780635471358,105.5,63178.17,140.5,-0.03617,6e-05,0.93316]
[1780635472365,105.5,63175.57,140.5,-0.03634,6e-05,0.93681]
[1780635475386,105.52,63178.94,140.5,-0.03615,6e-05,0.93279]
[1780635480422,105.55,63188.1,140.5,-0.03561,6e-05,0.92144]
[1780635481429,105.56,63191.49,140.5,-0.0354,6e-05,0.91713]
[1780635483692,105.56,63191.66,140.5,-0.0354,6e-05,0.91707]
[1780635483793,105.57,63204.7,140.5,-0.03459,6e-05,0.90013]
[1780635484169,105.57,63204.7,140.5,-0.03459,6e-05,0.90013]
[1780635484687,105.57,63204.7,140.5,-0.03459,6e-05,0.90013]
[1780635484842,105.57,63204.7,140.5,-0.03459,6e-05,0.90013]
[1780635484915,105.57,63217.82,140.5,-0.0338,6e-05,0.88331]
[1780635488794,105.59,63216.92,140.5,-0.03388,6e-05,0.88497]
[1780635489698,105.6,63214.86,140.5,-0.03401,6e-05,0.88779]
[1780635489882,105.6,63214.86,140.5,-0.03401,6e-05,0.88779]
[1780635490498,105.61,63221.64,140.5,-0.03362,6e-05,0.8794]
[1780635491692,105.61,63221.64,140.5,-0.03362,6e-05,0.8794]
[1780635491887,105.61,63221.64,140.5,-0.03362,6e-05,0.8794]
[1780635491979,105.62,63226.73,140.5,-0.03332,6e-05,0.87306]
[1780635492513,105.62,63223.5,140.5,-0.03352,6e-05,0.87735]
[1780635493205,105.62,63223.5,140.5,-0.03352,6e-05,0.87735]
[1780635493926,105.62,63223.5,140.5,-0.03352,6e-05,0.87735]
[1780635493967,105.63,63228.79,140.5,-0.03321,6e-05,0.87077]
[1780635494773,105.63,63228.79,140.5,-0.03321,6e-05,0.87077]
[1780635494814,105.63,63237.34,140.5,-0.03271,6e-05,0.8601]
[1780635495156,105.63,63237.34,140.5,-0.03271,6e-05,0.8601]
[1780635495633,105.64,63251.56,140.5,-0.03189,6e-05,0.84246]
[1780635496686,105.65,63256.08,140.5,-0.03164,6e-05,0.83702]
[1780635498109,105.65,63256.08,140.5,-0.03164,6e-05,0.83702]
[1780635498224,105.65,63255.08,140.5,-0.03171,6e-05,0.83842]
[1780635498577,105.65,63255.08,140.5,-0.03171,6e-05,0.83842]
[1780635498611,105.66,63260.8,140.5,-0.03139,6e-05,0.83152]
[1780635499565,105.66,63264.41,140.5,-0.03119,6e-05,0.82725]
[1780635500591,105.66,63264.41,140.5,-0.03119,6e-05,0.82725]
[1780635500741,105.67,63264.2,140.5,-0.03121,6e-05,0.82767]
[1780635501208,105.67,63264.2,140.5,-0.03121,6e-05,0.82767]
[1780635501607,105.67,63264.2,140.5,-0.03121,6e-05,0.82767]
[1780635501690,105.67,63264.2,140.5,-0.03121,6e-05,0.82767]
[1780635501791,105.68,63263.34,140.5,-0.03127,6e-05,0.82888]
[1780635504015,105.68,63264.34,140.5,-0.03122,6e-05,0.82782]
[1780635504116,105.69,63259.76,140.5,-0.03149,6e-05,0.83377]
[1780635504676,105.69,63259.76,140.5,-0.03149,6e-05,0.83377]
[1780635504777,105.69,63262.08,140.5,-0.03136,6e-05,0.83092]
[1780635505774,105.69,63262.08,140.5,-0.03136,6e-05,0.83092]
[1780635505823,105.7,63265.02,140.5,-0.0312,6e-05,0.82747]
[1780635507976,105.71,63264.97,140.5,-0.03121,6e-05,0.82769]
[1780635507997,105.71,63264.67,140.5,-0.03123,6e-05,0.82822]
[1780635508904,105.71,63264.67,140.5,-0.03123,6e-05,0.82822]
[1780635509000,105.72,63261.81,140.5,-0.0314,6e-05,0.8319]
[1780635509878,105.72,63261.81,140.5,-0.0314,6e-05,0.8319]
[1780635509882,105.72,63257.03,140.5,-0.03168,6e-05,0.83795]
[1780635511101,105.72,63257.03,140.5,-0.03168,6e-05,0.83795]
[1780635510643,105.78,63252.7,140.5,-0.03201,6e-05,0.84493]
[1780635512054,105.78,63252.7,140.5,-0.03201,6e-05,0.84493]
[1780635511650,105.79,63241.11,140.5,-0.03232,6e-05,0.84931]
[1780635512657,105.8,63234.38,140.5,-0.03272,6e-05,0.85792]
[1780635513664,105.8,63226.83,140.5,-0.03318,6e-05,0.86763]
[1780635514671,105.81,63235.88,140.5,-0.03265,6e-05,0.85636]
[1780635515678,105.81,63241.16,140.5,-0.03235,6e-05,0.8499]
[1780635516943,105.81,63241.16,140.5,-0.03235,6e-05,0.8499]
[1780635517042,105.81,63241.16,140.5,-0.03235,6e-05,0.8499]
[1780635517092,105.83,63248.12,140.5,-0.03196,6e-05,0.84155]
[1780635517692,105.83,63250.72,140.5,-0.03181,6e-05,0.83833]
[1780635519723,105.83,63251.23,140.5,-0.03179,6e-05,0.83786]
[1780635521470,105.84,63250.26,140.5,-0.03186,6e-05,0.83938]
[1780635524742,105.87,63254.94,140.5,-0.03162,6e-05,0.83424]
[1780635525638,105.87,63254.94,140.5,-0.03162,6e-05,0.83424]
[1780635528777,105.89,63258.32,140.5,-0.03145,6e-05,0.83056]
[1780635528879,105.89,63263.08,140.5,-0.03119,6e-05,0.82488]
[1780635529777,105.9,63266.49,140.5,-0.031,6e-05,0.82088]
[1780635530784,105.9,63273.97,140.5,-0.03059,6e-05,0.81195]
[1780635531790,105.91,63279.63,140.5,-0.03028,6e-05,0.80529]
[1780635532849,105.91,63279.63,140.5,-0.03028,6e-05,0.80529]
[1780635535158,105.92,63281.08,140.5,-0.03022,6e-05,0.80386]
[1780635535229,105.93,63281.64,140.5,-0.0302,5e-05,0.80335]
[1780635535802,105.93,63281.64,140.5,-0.0302,5e-05,0.80335]
[1780635535819,105.93,63282.11,140.5,-0.03018,5e-05,0.80294]
[1780635538863,105.95,63281.86,140.5,-0.0302,5e-05,0.80356]
[1780635539070,105.95,63287.69,140.5,-0.02989,5e-05,0.79674]
[1780635540133,105.96,63421.24,140.5,-0.02332,4e-05,0.64891]
[1780635540873,105.96,63502.35,140.5,-0.01997,4e-05,0.56985]
[1780635541554,105.96,63502.35,140.5,-0.01997,4e-05,0.56985]
[1780635542061,105.96,63502.35,140.5,-0.01997,4e-05,0.56985]
[1780635542106,105.96,63502.35,140.5,-0.01997,4e-05,0.56985]
[1780635541884,106.02,63538.57,140.5,-0.01866,4e-05,0.53827]
[1780635542450,106.02,63538.57,140.5,-0.01866,4e-05,0.53827]
[1780635542734,106.02,63538.57,140.5,-0.01866,4e-05,0.53827]
[1780635543024,106.02,63536.09,140.5,-0.01875,4e-05,0.54048]
[1780635544052,106.02,63536.09,140.5,-0.01875,4e-05,0.54048]
[1780635544134,106.08,63537.82,140.5,-0.01874,4e-05,0.54024]
[1780635545113,106.08,63537.82,140.5,-0.01874,4e-05,0.54024]
[1780635544906,106.08,63546.56,140.5,-0.01842,4e-05,0.5325]
[1780635545707,106.08,63546.56,140.5,-0.01842,4e-05,0.5325]
[1780635546031,106.08,63540.29,140.5,-0.01865,4e-05,0.53804]
[1780635547178,106.08,63540.29,140.5,-0.01865,4e-05,0.53804]
[1780635546937,106.08,63555.45,140.5,-0.01811,4e-05,0.52472]
[1780635547775,106.08,63555.45,140.5,-0.01811,4e-05,0.52472]
[1780635548207,106.08,63555.18,140.5,-0.01812,4e-05,0.52496]
[1780635549167,106.08,63555.18,140.5,-0.01812,4e-05,0.52496]
[1780635549170,106.08,63554.51,140.5,-0.01814,4e-05,0.52554]
[1780635549952,106.08,63561.46,140.5,-0.01789,4e-05,0.51951]
[1780635550975,106.08,63561.46,140.5,-0.01789,4e-05,0.51951]
[1780635551100,106.08,63541.81,140.5,-0.0186,4e-05,0.53669]
[1780635551266,106.08,63541.81,140.5,-0.0186,4e-05,0.53669]
[1780635551982,106.08,63541.81,140.5,-0.0186,4e-05,0.53669]
[1780635551989,106.08,63541.81,140.5,-0.0186,4e-05,0.53669]
[1780635552059,106.08,63546.66,140.5,-0.01842,4e-05,0.53241]
[1780635552973,106.08,63538.7,140.5,-0.01871,4e-05,0.53945]
[1780635553980,106.08,63534.07,140.5,-0.01888,4e-05,0.54358]
[1780635554854,106.08,63534.07,140.5,-0.01888,4e-05,0.54358]
[1780635554929,106.08,63534.07,140.5,-0.01888,4e-05,0.54358]
[1780635554987,106.08,63522.33,140.5,-0.01932,4e-05,0.55416]
[1780635555994,106.08,63535.21,140.5,-0.01884,4e-05,0.54256]
[1780635557000,106.08,63564.2,140.5,-0.0178,4e-05,0.51715]
[1780635558134,106.08,63558.76,140.5,-0.01799,4e-05,0.52185]
[1780635558595,106.08,63558.76,140.5,-0.01799,4e-05,0.52185]
[1780635558820,106.08,63558.76,140.5,-0.01799,4e-05,0.52185]
[1780635559016,106.08,63540.67,140.5,-0.01864,4e-05,0.5377]
[1780635560455,106.08,63541.0,140.5,-0.01863,4e-05,0.53741]
[1780635561037,106.08,63541.0,140.5,-0.01863,4e-05,0.53741]
[1780635561100,106.08,63541.0,140.5,-0.01863,4e-05,0.53741]
[1780635562040,106.08,63538.46,140.5,-0.01872,4e-05,0.53967]
[1780635562361,106.08,63538.46,140.5,-0.01872,4e-05,0.53967]
[1780635562837,106.08,63538.46,140.5,-0.01872,4e-05,0.53967]
[1780635563162,106.08,63538.46,140.5,-0.01872,4e-05,0.53967]
[1780635564803,106.08,63537.94,140.5,-0.01874,4e-05,0.54013]
[1780635564950,106.08,63537.94,140.5,-0.01874,4e-05,0.54013]
[1780635565061,106.08,63530.74,140.5,-0.019,4e-05,0.54657]
[1780635565732,106.08,63530.74,140.5,-0.019,4e-05,0.54657]
[1780635565956,106.08,63530.74,140.5,-0.019,4e-05,0.54657]
[1780635566323,106.08,63529.89,140.5,-0.01903,4e-05,0.54733]
[1780635566981,106.08,63529.89,140.5,-0.01903,4e-05,0.54733]
[1780635566997,106.08,63529.89,140.5,-0.01903,4e-05,0.54733]
[1780635567075,106.08,63537.63,140.5,-0.01875,4e-05,0.54041]
[1780635567621,106.08,63537.63,140.5,-0.01875,4e-05,0.54041]
[1780635567973,106.08,63537.63,140.5,-0.01875,4e-05,0.54041]
[1780635568082,106.08,63528.25,140.5,-0.0191,4e-05,0.54881]
[1780635569676,106.08,63529.35,140.5,-0.01905,4e-05,0.54782]
[1780635569688,106.08,63529.35,140.5,-0.01905,4e-05,0.54782]
[1780635570195,106.08,63529.35,140.5,-0.01905,4e-05,0.54782]
[1780635570095,106.08,63538.1,140.5,-0.01873,4e-05,0.53999]
[1780635571104,106.08,63540.47,140.5,-0.01839,4e-05,0.53003]
[1780635571505,106.08,63540.47,140.5,-0.01839,4e-05,0.53003]
[1780635572111,106.08,63549.18,140.5,-0.01807,4e-05,0.52242]
[1780635573109,106.08,63549.18,140.5,-0.01807,4e-05,0.52242]
[1780635573118,106.08,63568.48,140.5,-0.0174,3e-05,0.50585]
[1780635574127,106.08,63560.76,140.5,-0.01767,3e-05,0.51243]
[1780635574629,106.08,63560.76,140.5,-0.01767,3e-05,0.51243]
[1780635574879,106.08,63560.76,140.5,-0.01767,3e-05,0.51243]
[1780635575136,106.08,63577.93,140.5,-0.01707,3e-05,0.49789]
[1780635575299,106.08,63577.93,140.5,-0.01707,3e-05,0.49789]
[1780635576183,106.08,63577.93,140.5,-0.01707,3e-05,0.49789]
[1780635576143,106.08,63574.74,140.5,-0.01718,3e-05,0.50057]
[1780635576274,106.08,63574.74,140.5,-0.01718,3e-05,0.50057]
[1780635576513,106.08,63574.74,140.5,-0.01718,3e-05,0.50057]
[1780635576773,106.08,63574.74,140.5,-0.01718,3e-05,0.50057]
[1780635577179,106.08,63574.74,140.5,-0.01718,3e-05,0.50057]
[1780635577210,106.08,63561.21,140.5,-0.01765,3e-05,0.51204]
[1780635577577,106.08,63561.21,140.5,-0.01765,3e-05,0.51204]
[1780635577579,106.08,63561.21,140.5,-0.01765,3e-05,0.51204]
[1780635578500,106.08,63562.15,140.5,-0.01762,3e-05,0.51124]
[1780635578810,106.08,63562.15,140.5,-0.01762,3e-05,0.51124]
[1780635579035,106.08,63562.15,140.5,-0.01762,3e-05,0.51124]
[1780635579172,106.08,63550.13,140.5,-0.01804,4e-05,0.52159]
[1780635580180,106.08,63540.0,140.5,-0.0184,4e-05,0.53044]
[1780635582249,106.08,63539.12,140.5,-0.01843,4e-05,0.53122]
[1780635582673,106.08,63539.12,140.5,-0.01843,4e-05,0.53122]
[1780635582763,106.08,63539.12,140.5,-0.01843,4e-05,0.53122]
[1780635582989,106.08,63539.12,140.5,-0.01843,4e-05,0.53122]
[1780635583201,106.08,63547.75,140.5,-0.01812,4e-05,0.52366]
[1780635583253,106.08,63547.75,140.5,-0.01812,4e-05,0.52366]
[1780635583508,106.08,63547.75,140.5,-0.01812,4e-05,0.52366]
[1780635583747,106.08,63547.75,140.5,-0.01812,4e-05,0.52366]
[1780635584208,106.08,63550.56,140.5,-0.01802,4e-05,0.52122]
[1780635586172,106.08,63548.7,140.5,-0.01809,4e-05,0.52283]
[1780635586221,106.08,63544.45,140.5,-0.01824,4e-05,0.52654]
[1780635586422,106.08,63544.45,140.5,-0.01824,4e-05,0.52654]
[1780635587229,106.08,63541.02,140.5,-0.01837,4e-05,0.52955]
[1780635588385,106.08,63538.54,140.5,-0.01846,4e-05,0.53173]
[1780635588869,106.08,63538.54,140.5,-0.01846,4e-05,0.53173]
[1780635589243,106.08,63528.0,140.5,-0.01884,4e-05,0.54108]
[1780635590421,106.08,63528.0,140.5,-0.01884,4e-05,0.54108]
[1780635592247,106.08,63526.77,140.5,-0.01889,4e-05,0.54218]
[1780635594177,106.08,63526.79,140.5,-0.01889,4e-05,0.54216]
[1780635594278,106.08,63536.24,140.5,-0.01854,4e-05,0.53376]
[1780635596293,106.08,63540.1,140.5,-0.0184,4e-05,0.53036]
[1780635598556,106.08,63541.6,140.5,-0.01835,4e-05,0.52904]
[1780635598572,106.08,63549.16,140.5,-0.01807,4e-05,0.52243]
[1780635600250,106.08,63549.16,140.5,-0.01807,4e-05,0.52243]
[1780635599314,106.08,63554.95,140.5,-0.01787,4e-05,0.51742]
[1780635601082,106.08,63554.95,140.5,-0.01787,4e-05,0.51742]
[1780635602412,106.08,63559.64,140.5,-0.0177,3e-05,0.51339]
[1780635604105,106.08,63559.52,140.5,-0.01771,3e-05,0.51349]
[1780635604127,106.08,63574.5,140.5,-0.01719,3e-05,0.50077]
[1780635604460,106.08,63574.5,140.5,-0.01719,3e-05,0.50077]
[1780635605183,106.08,63574.5,140.5,-0.01719,3e-05,0.50077]
[1780635605414,106.08,63574.5,140.5,-0.01719,3e-05,0.50077]
[1780635605209,106.08,63591.44,140.5,-0.01662,3e-05,0.48668]
[1780635606088,106.08,63591.44,140.5,-0.01662,3e-05,0.48668]
[1780635606772,106.08,63593.44,140.5,-0.01656,3e-05,0.48504]
[1780635606984,106.08,63593.44,140.5,-0.01656,3e-05,0.48504]
[1780635607279,106.08,63593.44,140.5,-0.01656,3e-05,0.48504]
[1780635608045,106.08,63593.65,140.5,-0.01655,3e-05,0.48486]
[1780635608122,106.08,63600.91,140.5,-0.01631,3e-05,0.47894]
[1780635608405,106.08,63600.91,140.5,-0.01631,3e-05,0.47894]
[1780635609143,106.08,63600.91,140.5,-0.01631,3e-05,0.47894]
[1780635609168,106.08,63600.91,140.5,-0.01631,3e-05,0.47894]
[1780635609177,106.08,63613.88,140.5,-0.01589,3e-05,0.4685]
[1780635609397,106.08,63621.15,140.5,-0.01566,3e-05,0.46272]
[1780635610991,106.08,63613.96,140.5,-0.01589,3e-05,0.46843]
[1780635611541,106.08,63620.24,140.5,-0.01569,3e-05,0.46344]
[1780635612878,106.08,63616.14,140.5,-0.01582,3e-05,0.4667]
[1780635614018,106.08,63607.95,140.5,-0.01608,3e-05,0.47325]
[1780635614792,106.08,63612.36,140.5,-0.01594,3e-05,0.46971]
[1780635618261,106.08,63622.13,140.5,-0.01563,3e-05,0.46195]
[1780635621145,106.08,63618.88,140.5,-0.01573,3e-05,0.46452]
[1780635622197,106.08,63610.8,140.5,-0.01599,3e-05,0.47096]
[1780635622698,106.08,63610.8,140.5,-0.01599,3e-05,0.47096]
[1780635623285,106.08,63610.8,140.5,-0.01599,3e-05,0.47096]
[1780635622781,106.08,63608.47,140.5,-0.01607,3e-05,0.47283]
[1780635623501,106.08,63613.46,140.5,-0.01591,3e-05,0.46883]
[1780635624741,106.08,63620.87,140.5,-0.01567,3e-05,0.46295]
[1780635625600,106.08,63609.45,140.5,-0.01603,3e-05,0.47204]
[1780635626695,106.08,63609.45,140.5,-0.01603,3e-05,0.47204]
[1780635626743,106.08,63600.05,140.5,-0.01634,3e-05,0.47964]
[1780635627523,106.08,63600.05,140.5,-0.01634,3e-05,0.47964]
[1780635627722,106.08,63600.05,140.5,-0.01634,3e-05,0.47964]
[1780635627737,106.08,63600.05,140.5,-0.01634,3e-05,0.47964]
[1780635627838,106.08,63574.8,140.5,-0.01718,3e-05,0.50052]
[1780635629148,106.08,63574.8,140.5,-0.01718,3e-05,0.50052]
[1780635629371,106.08,63574.8,140.5,-0.01718,3e-05,0.50052]
[1780635629222,106.08,63557.95,140.5,-0.01776,4e-05,0.51484]
[1780635629848,106.08,63557.95,140.5,-0.01776,4e-05,0.51484]
[1780635629909,106.08,63557.95,140.5,-0.01776,4e-05,0.51484]
[1780635629998,106.08,63548.7,140.5,-0.01809,4e-05,0.52283]
[1780635631139,106.08,63548.7,140.5,-0.01809,4e-05,0.52283]
[1780635631384,106.08,63548.7,140.5,-0.01809,4e-05,0.52283]
[1780635631391,106.08,63548.7,140.5,-0.01809,4e-05,0.52283]
[1780635631236,106.08,63548.63,140.5,-0.01784,4e-05,0.51515]
[1780635631713,106.08,63548.63,140.5,-0.01784,4e-05,0.51515]
[1780635632163,106.08,63548.63,140.5,-0.01784,4e-05,0.51515]
[1780635632216,106.08,63548.63,140.5,-0.01784,4e-05,0.51515]
[1780635632736,106.08,63548.63,140.5,-0.01784,4e-05,0.51515]
[1780635631927,106.08,63578.82,140.5,-0.0168,3e-05,0.48964]
[1780635633287,106.08,63578.82,140.5,-0.0168,3e-05,0.48964]
[1780635633350,106.08,63578.82,140.5,-0.0168,3e-05,0.48964]
[1780635634073,106.08,63579.64,140.5,-0.01677,3e-05,0.48896]
[1780635634202,106.08,63610.72,140.5,-0.01576,3e-05,0.46377]
[1780635634729,106.08,63610.72,140.5,-0.01576,3e-05,0.46377]
[1780635634878,106.08,63610.72,140.5,-0.01576,3e-05,0.46377]
[1780635636057,106.08,63610.72,140.5,-0.01576,3e-05,0.46377]
[1780635636491,106.08,63610.72,140.5,-0.01576,3e-05,0.46377]
[1780635634882,106.14,63596.44,140.5,-0.01626,3e-05,0.47642]
[1780635637540,106.14,63596.44,140.5,-0.01626,3e-05,0.47642]
[1780635637596,106.14,63596.44,140.5,-0.01626,3e-05,0.47642]
[1780635637721,106.14,63596.44,140.5,-0.01626,3e-05,0.47642]
[1780635637973,106.14,63596.44,140.5,-0.01626,3e-05,0.47642]
[1780635638367,106.14,63595.82,140.5,-0.01628,3e-05,0.47693]
[1780635638431,106.14,63595.82,140.5,-0.01628,3e-05,0.47693]
[1780635638315,106.14,63546.01,140.5,-0.01798,4e-05,0.51867]
[1780635638956,106.14,63536.34,140.5,-0.01833,4e-05,0.5271]
[1780635640992,106.2,63535.17,140.5,-0.01842,4e-05,0.5294]
[1780635641979,106.32,63528.61,140.5,-0.01877,4e-05,0.53777]
[1780635642804,106.32,63528.61,140.5,-0.01877,4e-05,0.53777]
[1780635642975,106.32,63528.61,140.5,-0.01877,4e-05,0.53777]
[1780635642986,106.38,63525.73,140.5,-0.01893,4e-05,0.54162]
[1780635643993,106.38,63521.69,140.5,-0.01908,4e-05,0.54537]
[1780635644877,106.38,63521.69,140.5,-0.01908,4e-05,0.54537]
[1780635644999,106.38,63521.69,140.5,-0.01908,4e-05,0.54537]
[1780635645130,106.38,63521.69,140.5,-0.01908,4e-05,0.54537]
[1780635645178,106.39,63520.84,140.5,-0.01912,4e-05,0.54627]
[1780635646147,106.39,63520.84,140.5,-0.01912,4e-05,0.54627]
[1780635646413,106.39,63520.84,140.5,-0.01912,4e-05,0.54627]
[1780635646251,106.39,63517.66,140.5,-0.01924,4e-05,0.54913]
[1780635647017,106.39,63513.21,140.5,-0.01941,4e-05,0.55316]
[1780635649030,106.39,63509.88,140.5,-0.01953,4e-05,0.55619]
[1780635649451,106.39,63509.88,140.5,-0.01953,4e-05,0.55619]
[1780635650101,106.39,63509.88,140.5,-0.01953,4e-05,0.55619]
[1780635650113,106.39,63504.09,140.5,-0.01975,4e-05,0.56149]
[1780635650422,106.39,63504.09,140.5,-0.01975,4e-05,0.56149]
[1780635650971,106.39,63504.09,140.5,-0.01975,4e-05,0.56149]
[1780635651049,106.39,63500.61,140.5,-0.01989,4e-05,0.56469]
[1780635652485,106.4,63499.97,140.5,-0.01992,4e-05,0.56542]
[1780635653315,106.4,63499.97,140.5,-0.01992,4e-05,0.56542]
[1780635653329,106.4,63494.73,140.5,-0.02013,4e-05,0.5704]
[1780635653524,106.4,63494.73,140.5,-0.02013,4e-05,0.5704]
[1780635654070,106.46,63486.83,140.5,-0.02049,4e-05,0.57912]
[1780635654439,106.46,63486.83,140.5,-0.02049,4e-05,0.57912]
[1780635654552,106.46,63486.83,140.5,-0.02049,4e-05,0.57912]
[1780635655076,106.52,63473.62,140.5,-0.02108,4e-05,0.59299]
[1780635655364,106.52,63473.62,140.5,-0.02108,4e-05,0.59299]
[1780635655542,106.52,63473.62,140.5,-0.02108,4e-05,0.59299]
[1780635656382,106.52,63473.62,140.5,-0.02108,4e-05,0.59299]
[1780635656084,106.53,63463.47,140.5,-0.0215,4e-05,0.60289]
[1780635656579,106.53,63463.47,140.5,-0.0215,4e-05,0.60289]
[1780635656928,106.53,63463.47,140.5,-0.0215,4e-05,0.60289]
[1780635657091,106.53,63452.69,140.5,-0.02196,4e-05,0.61354]
[1780635658098,106.53,63447.3,140.5,-0.02218,4e-05,0.61884]
[1780635660112,106.53,63443.51,140.5,-0.02234,4e-05,0.6226]
[1780635662128,106.53,63436.16,140.5,-0.02266,4e-05,0.62992]
[1780635662749,106.53,63436.16,140.5,-0.02266,4e-05,0.62992]
[1780635663415,106.53,63437.64,140.5,-0.0226,4e-05,0.62844]
[1780635664142,106.53,63425.78,140.5,-0.02311,4e-05,0.64038]
[1780635664931,106.53,63425.78,140.5,-0.02311,4e-05,0.64038]
[1780635666156,106.54,63432.09,140.5,-0.02284,4e-05,0.63415]
[1780635668171,106.55,63423.85,140.5,-0.02321,4e-05,0.64276]
[1780635668718,106.55,63423.85,140.5,-0.02321,4e-05,0.64276]
[1780635672203,106.58,63436.58,140.5,-0.02268,4e-05,0.63049]
[1780635673210,106.58,63431.86,140.5,-0.02289,4e-05,0.63537]
[1780635674217,106.64,63423.05,140.5,-0.02334,4e-05,0.6457]
[1780635675228,106.65,63428.87,140.5,-0.02309,4e-05,0.63993]
[1780635675508,106.65,63428.87,140.5,-0.02309,4e-05,0.63993]
[1780635675986,106.65,63428.87,140.5,-0.02309,4e-05,0.63993]
[1780635676232,106.65,63439.63,140.5,-0.02263,4e-05,0.62925]
[1780635678247,106.72,63432.51,140.5,-0.023,4e-05,0.63793]
[1780635679254,106.78,63428.41,140.5,-0.02324,4e-05,0.64348]
[1780635679493,106.78,63428.41,140.5,-0.02324,4e-05,0.64348]
[1780635680366,106.78,63428.41,140.5,-0.02324,4e-05,0.64348]
[1780635680261,106.78,63425.74,140.5,-0.02337,4e-05,0.64634]
[1780635681269,106.79,63422.38,140.5,-0.02352,4e-05,0.64991]
[1780635682275,106.8,63418.61,140.5,-0.0237,4e-05,0.65392]
[1780635684290,106.81,63400.97,140.5,-0.02451,5e-05,0.67251]
[1780635685302,106.87,63392.3,140.5,-0.02497,5e-05,0.6831]
[1780635686310,106.93,63395.53,140.5,-0.02488,5e-05,0.68112]
[1780635689302,106.94,63395.46,140.5,-0.0249,5e-05,0.68148]
[1780635689331,106.94,63400.56,140.5,-0.02467,5e-05,0.67625]
[1780635691346,106.96,63400.95,140.5,-0.02435,5e-05,0.66703]
[1780635692353,106.96,63403.47,140.5,-0.02424,5e-05,0.66455]
[1780635693364,106.97,63409.39,140.5,-0.02398,5e-05,0.65856]
[1780635694370,106.97,63412.7,140.5,-0.02384,4e-05,0.65529]
[1780635696384,106.99,63416.44,140.5,-0.02368,4e-05,0.65173]
[1780635697391,106.99,63420.23,140.5,-0.02352,4e-05,0.648]
[1780635702500,107.02,63426.68,140.5,-0.02326,4e-05,0.64215]
[1780635703437,107.03,63420.12,140.5,-0.02356,4e-05,0.64896]
[1780635705451,107.04,63425.61,140.5,-0.02333,4e-05,0.64365]
[1780635708473,107.06,63429.78,140.5,-0.02316,4e-05,0.63986]
[1780635710082,107.06,63429.78,140.5,-0.02316,4e-05,0.63986]
[1780635710188,107.07,63434.01,140.5,-0.02299,4e-05,0.63588]
[1780635710975,107.08,63451.63,140.5,-0.02224,4e-05,0.61849]
[1780635711748,107.08,63451.63,140.5,-0.02224,4e-05,0.61849]
[1780635711763,107.08,63451.63,140.5,-0.02224,4e-05,0.61849]
[1780635712110,107.08,63451.63,140.5,-0.02224,4e-05,0.61849]
[1780635712275,107.08,63451.63,140.5,-0.02224,4e-05,0.61849]
[1780635712377,107.08,63470.35,140.5,-0.02146,4e-05,0.6004]
[1780635712721,107.08,63475.66,140.5,-0.02125,4e-05,0.59531]
[1780635713933,107.08,63475.66,140.5,-0.02125,4e-05,0.59531]
[1780635714365,107.09,63478.6,140.5,-0.02114,4e-05,0.59278]
[1780635719554,107.12,63478.55,140.5,-0.02117,4e-05,0.5935]
[1780635721571,107.14,63468.47,140.5,-0.02159,4e-05,0.60345]
[1780635722578,107.14,63462.4,140.5,-0.02185,4e-05,0.60947]
[1780635725599,107.16,63474.53,140.5,-0.02137,4e-05,0.59816]
[1780635726606,107.17,63469.33,140.5,-0.02159,4e-05,0.6033]
[1780635727613,107.17,63463.74,140.5,-0.02182,4e-05,0.60885]
[1780635729627,107.18,63453.65,140.5,-0.02226,4e-05,0.61899]
[1780635730634,107.19,63444.9,140.5,-0.02264,4e-05,0.62778]
[1780635733655,107.21,63432.21,140.5,-0.02321,4e-05,0.64092]
[1780635734667,107.33,63425.34,140.5,-0.02363,4e-05,0.65069]
[1780635735673,107.33,63428.77,140.5,-0.02349,4e-05,0.64734]
[1780635736680,107.34,63433.62,140.5,-0.02328,4e-05,0.64257]
[1780635737686,107.35,63436.65,140.5,-0.02315,4e-05,0.63965]
[1780635740187,107.36,63446.07,140.5,-0.02275,4e-05,0.6305]
[1780635740708,107.36,63449.75,140.5,-0.0226,4e-05,0.62698]
[1780635741715,107.37,63445.14,140.5,-0.02281,4e-05,0.6317]
[1780635742722,107.38,63448.08,140.5,-0.02269,4e-05,0.62892]
[1780635745743,107.44,63472.02,140.5,-0.02174,4e-05,0.60695]
[1780635746750,107.45,63478.83,140.5,-0.02147,4e-05,0.60066]
[1780635747757,107.46,63476.28,140.5,-0.02158,4e-05,0.60325]
[1780635748764,107.46,63470.21,140.5,-0.02184,4e-05,0.60925]
[1780635749771,107.52,63461.83,140.5,-0.02225,4e-05,0.61878]
[1780635750778,107.58,63448.26,140.5,-0.02289,4e-05,0.63358]
[1780635751785,107.64,63445.91,140.5,-0.02274,4e-05,0.62848]
[1780635752792,107.7,63437.97,140.5,-0.02315,4e-05,0.63779]
[1780635754466,107.7,63437.97,140.5,-0.02315,4e-05,0.63779]
[1780635753804,107.71,63426.99,140.5,-0.02364,4e-05,0.64902]
[1780635755145,107.71,63426.99,140.5,-0.02364,4e-05,0.64902]
[1780635755174,107.77,63418.64,140.5,-0.02407,5e-05,0.65896]
[1780635755819,107.77,63422.11,140.5,-0.02392,4e-05,0.65554]
[1780635757215,107.78,63428.0,140.5,-0.02367,4e-05,0.64967]
[1780635761862,107.81,63424.22,140.5,-0.02387,4e-05,0.65423]
[1780635763876,107.82,63420.78,140.5,-0.02403,5e-05,0.65803]
[1780635764883,107.83,63425.44,140.5,-0.02383,4e-05,0.6534]
[1780635765890,107.83,63432.35,140.5,-0.02353,4e-05,0.64652]
[1780635766897,107.84,63444.84,140.5,-0.02299,4e-05,0.6341]
[1780635767904,107.85,63450.91,140.5,-0.02273,4e-05,0.62821]
[1780635768919,107.85,63446.89,140.5,-0.02291,4e-05,0.63234]
[1780635770933,107.86,63443.85,140.5,-0.02305,4e-05,0.63565]
[1780635772947,107.88,63448.08,140.5,-0.02288,4e-05,0.63171]
[1780635773954,107.88,63451.13,140.5,-0.02276,4e-05,0.62882]
[1780635774961,107.89,63447.7,140.5,-0.02291,4e-05,0.63236]
[1780635776975,107.9,63443.0,140.5,-0.02313,4e-05,0.63733]
[1780635782010,107.93,63432.3,140.5,-0.02363,4e-05,0.64882]
[1780635783017,107.94,63423.15,140.5,-0.02404,5e-05,0.65829]
[1780635784142,107.94,63415.17,140.5,-0.02441,5e-05,0.66665]
[1780635785046,107.95,63401.89,140.5,-0.02503,5e-05,0.68065]
[1780635786053,107.95,63394.37,140.5,-0.02539,5e-05,0.68873]
[1780635789074,107.97,63396.98,140.5,-0.02528,5e-05,0.6864]
[1780635791093,107.98,63393.43,140.5,-0.02546,5e-05,0.69045]
[1780635794110,108.0,63387.59,140.5,-0.02576,5e-05,0.69711]
[1780635795116,108.01,63377.05,140.5,-0.02627,5e-05,0.7086]
[1780635796124,108.01,63374.37,140.5,-0.02641,5e-05,0.71165]
[1780635799145,108.03,63363.86,140.5,-0.02695,5e-05,0.72357]
[1780635800152,108.04,63369.38,140.5,-0.02668,5e-05,0.71767]
[1780635801159,108.04,63381.45,140.5,-0.0261,5e-05,0.70472]
[1780635802166,108.05,63386.82,140.5,-0.02585,5e-05,0.6991]
[1780635806551,108.07,63382.99,140.5,-0.02606,5e-05,0.70379]
[1780635812570,108.11,63363.56,140.5,-0.02671,5e-05,0.71626]
[1780635812574,108.11,63363.56,140.5,-0.02671,5e-05,0.71626]
[1780635814250,108.12,63354.04,140.5,-0.0272,5e-05,0.72701]
[1780635815257,108.13,63349.17,140.5,-0.02745,5e-05,0.73255]
[1780635816268,108.13,63354.35,140.5,-0.02719,5e-05,0.72696]
[1780635820296,108.16,63351.72,140.5,-0.02735,5e-05,0.73046]
[1780635825331,108.18,63347.02,140.5,-0.02762,5e-05,0.73627]
[1780635826842,108.19,63345.53,140.5,-0.02771,5e-05,0.73823]
[1780635830367,108.22,63356.99,140.5,-0.02715,5e-05,0.72611]
[1780635831374,108.22,63363.82,140.5,-0.02682,5e-05,0.71876]
[1780635832304,108.22,63363.82,140.5,-0.02682,5e-05,0.71876]
[1780635833388,108.23,63366.38,140.5,-0.02671,5e-05,0.71626]
[1780635834400,108.24,63371.17,140.5,-0.02648,5e-05,0.71119]
[1780635839434,108.27,63375.05,140.5,-0.02632,5e-05,0.70772]
[1780635841447,108.28,63382.02,140.5,-0.026,5e-05,0.7005]
[1780635841763,108.28,63382.02,140.5,-0.026,5e-05,0.7005]
[1780635842454,108.29,63394.77,140.5,-0.0254,5e-05,0.68706]
[1780635846583,108.29,63393.75,140.5,-0.02545,5e-05,0.68814]
[1780635846504,108.29,63379.39,140.5,-0.02613,5e-05,0.70347]
[1780635846919,108.29,63379.39,140.5,-0.02613,5e-05,0.70347]
[1780635847246,108.29,63379.39,140.5,-0.02613,5e-05,0.70347]
[1780635847592,108.29,63366.81,140.5,-0.02675,5e-05,0.7171]
[1780635848516,108.29,63370.57,140.5,-0.02657,5e-05,0.71316]
[1780635850533,108.31,63367.9,140.5,-0.02671,5e-05,0.71635]
[1780635851538,108.31,63359.8,140.5,-0.02712,5e-05,0.72537]
[1780635851619,108.31,63359.8,140.5,-0.02712,5e-05,0.72537]
[1780635851771,108.31,63359.8,140.5,-0.02712,5e-05,0.72537]
[1780635852545,108.32,63356.39,140.5,-0.0273,5e-05,0.72928]
[1780635855389,108.33,63356.3,140.5,-0.02732,5e-05,0.72968]
[1780635855567,108.34,63363.21,140.5,-0.02698,5e-05,0.72222]
[1780635855785,108.34,63363.21,140.5,-0.02698,5e-05,0.72222]
[1780635856574,108.34,63366.18,140.5,-0.02684,5e-05,0.71911]
[1780635857581,108.35,63360.85,140.5,-0.02711,5e-05,0.7251]
[1780635859614,108.36,63360.84,140.5,-0.02712,5e-05,0.72541]
[1780635864630,108.39,63359.88,140.5,-0.0272,5e-05,0.7272]
[1780635866644,108.4,63363.04,140.5,-0.02706,5e-05,0.72402]
[1780635867651,108.41,63368.21,140.5,-0.02681,5e-05,0.71851]
[1780635868657,108.41,63371.95,140.5,-0.02663,5e-05,0.71458]
[1780635870834,108.43,63379.89,140.5,-0.02626,5e-05,0.70627]
[1780635871679,108.43,63383.7,140.5,-0.02575,5e-05,0.69289]
[1780635876764,108.46,63384.39,140.5,-0.02574,5e-05,0.69273]
[1780635876866,108.46,63369.29,140.5,-0.02648,5e-05,0.70909]
[1780635877723,108.46,63369.29,140.5,-0.02648,5e-05,0.70909]
[1780635878414,108.46,63369.29,140.5,-0.02648,5e-05,0.70909]
[1780635878483,108.47,63373.41,140.5,-0.02629,5e-05,0.70493]
[1780635880746,108.49,63376.13,140.5,-0.02617,5e-05,0.70229]
[1780635882761,108.5,63372.2,140.5,-0.02638,5e-05,0.70682]
[1780635885782,108.52,63368.79,140.5,-0.02656,5e-05,0.71094]
[1780635886789,108.52,63364.22,140.5,-0.02679,5e-05,0.71606]
[1780635888803,108.53,63354.04,140.5,-0.02731,5e-05,0.72751]
[1780635889810,108.54,63351.47,140.5,-0.02745,5e-05,0.7305]
[1780635891450,108.55,63355.07,140.5,-0.02728,5e-05,0.72682]
[1780635892831,108.56,63359.23,140.5,-0.02708,5e-05,0.72239]
[1780635893838,108.56,63351.36,140.5,-0.02748,5e-05,0.73121]
[1780635896859,108.58,63355.08,140.5,-0.02731,5e-05,0.72754]
[1780635900887,108.61,63361.32,140.5,-0.02703,5e-05,0.72127]
[1780635901894,108.61,63367.02,140.5,-0.02675,5e-05,0.71519]
[1780635904927,108.64,63353.51,140.5,-0.02745,5e-05,0.7306]
[1780635905937,108.64,63350.55,140.5,-0.02761,5e-05,0.73402]
[1780635906946,108.64,63342.32,140.5,-0.02803,5e-05,0.74319]
[1780635910972,108.67,63347.05,140.5,-0.02782,5e-05,0.73865]
[1780635911985,108.68,63352.27,140.5,-0.02756,5e-05,0.733]
[1780635912989,108.68,63357.75,140.5,-0.02729,5e-05,0.72709]
[1780635915009,108.7,63372.9,140.5,-0.02656,5e-05,0.71085]
[1780635916088,108.7,63372.9,140.5,-0.02656,5e-05,0.71085]
[1780635916262,108.7,63372.9,140.5,-0.02656,5e-05,0.71085]
[1780635916603,108.7,63372.9,140.5,-0.02656,5e-05,0.71085]
[1780635916347,108.7,63384.28,140.5,-0.02601,5e-05,0.69875]
[1780635917031,108.71,63392.46,140.5,-0.02563,5e-05,0.69019]
[1780635918594,108.71,63392.46,140.5,-0.02563,5e-05,0.69019]
[1780635919522,108.71,63391.87,140.5,-0.02566,5e-05,0.69096]
[1780635919592,108.72,63387.34,140.5,-0.02588,5e-05,0.69592]
[1780635919736,108.72,63387.34,140.5,-0.02588,5e-05,0.69592]
[1780635920052,108.73,63381.49,140.5,-0.02617,5e-05,0.70231]
[1780635920717,108.73,63381.49,140.5,-0.02617,5e-05,0.70231]
[1780635921059,108.73,63377.17,140.5,-0.02639,5e-05,0.7071]
[1780635922394,108.73,63377.17,140.5,-0.02639,5e-05,0.7071]
[1780635922427,108.73,63377.17,140.5,-0.02639,5e-05,0.7071]
[1780635922483,108.74,63373.33,140.5,-0.02658,5e-05,0.7114]
[1780635922983,108.74,63373.33,140.5,-0.02658,5e-05,0.7114]
[1780635926094,108.76,63378.02,140.5,-0.02638,5e-05,0.70691]
[1780635927103,108.77,63384.59,140.5,-0.02607,5e-05,0.7]
[1780635928041,108.77,63384.59,140.5,-0.02607,5e-05,0.7]
[1780635931131,108.79,63385.63,140.5,-0.02571,5e-05,0.69002]
[1780635931747,108.79,63385.63,140.5,-0.02571,5e-05,0.69002]
[1780635932019,108.79,63385.63,140.5,-0.02571,5e-05,0.69002]
[1780635932138,108.8,63398.64,140.5,-0.0251,5e-05,0.67647]
[1780635932899,108.8,63398.64,140.5,-0.0251,5e-05,0.67647]
[1780635933627,108.8,63398.64,140.5,-0.0251,5e-05,0.67647]
[1780635933145,108.8,63419.81,140.5,-0.02413,5e-05,0.65476]
[1780635934152,108.81,63441.15,140.5,-0.02319,4e-05,0.6334]
[1780635934790,108.81,63441.15,140.5,-0.02319,4e-05,0.6334]
[1780635935102,108.81,63441.15,140.5,-0.02319,4e-05,0.6334]
[1780635935673,108.81,63441.15,140.5,-0.02319,4e-05,0.6334]
[1780635935673,108.87,63441.09,140.5,-0.02325,4e-05,0.63482]
[1780635936589,108.93,63437.69,140.5,-0.02346,4e-05,0.63958]
[1780635936977,108.93,63437.69,140.5,-0.02346,4e-05,0.63958]
[1780635937494,108.93,63437.69,140.5,-0.02346,4e-05,0.63958]
[1780635938180,108.94,63441.55,140.5,-0.0233,4e-05,0.636]
[1780635939600,109.0,63438.18,140.5,-0.02351,4e-05,0.64072]
[1780635941309,109.01,63438.42,140.5,-0.02351,4e-05,0.64062]
[1780635941514,109.01,63438.42,140.5,-0.02351,4e-05,0.64062]
[1780635942211,109.02,63443.87,140.5,-0.02328,4e-05,0.63546]
[1780635942907,109.02,63443.87,140.5,-0.02328,4e-05,0.63546]
[1780635943649,109.02,63443.87,140.5,-0.02328,4e-05,0.63546]
[1780635944127,109.02,63444.77,140.5,-0.02325,4e-05,0.6347]
[1780635944587,109.03,63442.69,140.5,-0.02334,4e-05,0.63691]
[1780635945037,109.03,63442.69,140.5,-0.02334,4e-05,0.63691]
[1780635945533,109.03,63442.69,140.5,-0.02334,4e-05,0.63691]
[1780635945599,109.03,63448.38,140.5,-0.0231,4e-05,0.63125]
[1780635946123,109.03,63448.38,140.5,-0.0231,4e-05,0.63125]
[1780635946239,109.03,63445.52,140.5,-0.02322,4e-05,0.63409]
[1780635948733,109.04,63445.2,140.5,-0.02325,4e-05,0.63468]
[1780635949260,109.04,63443.82,140.5,-0.02331,4e-05,0.63605]
[1780635954295,109.04,63443.03,140.5,-0.02334,4e-05,0.63684]
[1780635956962,109.04,63442.68,140.5,-0.02336,4e-05,0.63719]
[1780635957607,109.04,63442.68,140.5,-0.02336,4e-05,0.63719]
[1780635957619,109.04,63430.99,140.5,-0.02387,4e-05,0.64892]
[1780635958323,109.04,63438.15,140.5,-0.02356,4e-05,0.64172]
[1780635959330,109.04,63441.7,140.5,-0.0234,4e-05,0.63817]
[1780635959782,109.04,63441.7,140.5,-0.0234,4e-05,0.63817]
[1780635960337,109.04,63442.39,140.5,-0.02337,4e-05,0.63748]
[1780635960913,109.04,63442.39,140.5,-0.02337,4e-05,0.63748]
[1780635961345,109.05,63457.14,140.5,-0.02274,4e-05,0.62303]
[1780635961837,109.05,63457.14,140.5,-0.02274,4e-05,0.62303]
[1780635962352,109.05,63456.76,140.5,-0.02276,4e-05,0.62354]
[1780635964366,109.07,63466.02,140.5,-0.02238,4e-05,0.61478]
[1780635965436,109.07,63471.12,140.5,-0.02217,4e-05,0.60998]
[1780635965898,109.07,63471.12,140.5,-0.02217,4e-05,0.60998]
[1780635966427,109.07,63471.12,140.5,-0.02217,4e-05,0.60998]
[1780635966567,109.07,63471.12,140.5,-0.02217,4e-05,0.60998]
[1780635966591,109.08,63479.19,140.5,-0.02184,4e-05,0.60237]
[1780635967393,109.08,63479.19,140.5,-0.02184,4e-05,0.60237]
[1780635967580,109.08,63479.19,140.5,-0.02184,4e-05,0.60237]
[1780635967596,109.08,63484.25,140.5,-0.02163,4e-05,0.59756]
[1780635968025,109.08,63484.25,140.5,-0.02163,4e-05,0.59756]
[1780635968376,109.08,63484.25,140.5,-0.02163,4e-05,0.59756]
[1780635968399,109.08,63457.83,140.5,-0.02274,4e-05,0.62304]
[1780635968917,109.08,63457.83,140.5,-0.02274,4e-05,0.62304]
[1780635969406,109.08,63438.14,140.5,-0.02359,4e-05,0.64255]
[1780635970413,109.08,63443.91,140.5,-0.02334,4e-05,0.63679]
[1780635970883,109.08,63443.91,140.5,-0.02334,4e-05,0.63679]
[1780635971597,109.08,63443.91,140.5,-0.02334,4e-05,0.63679]
[1780635971698,109.08,63454.89,140.5,-0.02286,4e-05,0.62592]
[1780635972428,109.08,63460.41,140.5,-0.02262,4e-05,0.62051]
[1780635972822,109.08,63460.41,140.5,-0.02262,4e-05,0.62051]
[1780635973608,109.08,63460.41,140.5,-0.02262,4e-05,0.62051]
[1780635973700,109.08,63448.56,140.5,-0.02314,4e-05,0.63217]
[1780635974481,109.08,63448.56,140.5,-0.02314,4e-05,0.63217]
[1780635974577,109.08,63448.56,140.5,-0.02314,4e-05,0.63217]
[1780635974666,109.08,63448.56,140.5,-0.02314,4e-05,0.63217]
[1780635974676,109.08,63435.78,140.5,-0.0237,4e-05,0.64492]
[1780635975450,109.08,63430.78,140.5,-0.02393,4e-05,0.6501]
[1780635977465,109.1,63428.13,140.5,-0.02406,4e-05,0.65307]
[1780635979544,109.1,63427.84,140.5,-0.02408,4e-05,0.6535]
[1780635979646,109.11,63422.8,140.5,-0.02431,5e-05,0.65877]
[1780635980040,109.11,63422.8,140.5,-0.02431,5e-05,0.65877]
[1780635984514,109.14,63430.57,140.5,-0.02399,4e-05,0.65156]
[1780635984855,109.14,63430.57,140.5,-0.02399,4e-05,0.65156]
[1780635985059,109.14,63430.57,140.5,-0.02399,4e-05,0.65156]
[1780635985521,109.14,63435.03,140.5,-0.0238,4e-05,0.6472]
[1780635986527,109.15,63440.37,140.5,-0.02357,4e-05,0.64197]
[1780635988542,109.16,63436.63,140.5,-0.02374,4e-05,0.646]
[1780635989549,109.17,63432.24,140.5,-0.02395,4e-05,0.65057]
[1780635991564,109.18,63438.82,140.5,-0.02335,4e-05,0.63517]
[1780635992570,109.19,63443.22,140.5,-0.02316,4e-05,0.63094]
[1780635997605,109.22,63436.56,140.5,-0.02349,4e-05,0.63824]
[1780635999719,109.22,63435.51,140.5,-0.02354,4e-05,0.63943]
[1780635999739,109.23,63434.6,140.5,-0.02358,4e-05,0.64048]
[1780635999824,109.23,63434.6,140.5,-0.02358,4e-05,0.64048]
[1780636000124,109.23,63434.6,140.5,-0.02358,4e-05,0.64048]
[1780636001636,109.23,63440.21,140.5,-0.02334,4e-05,0.63502]
[1780636002643,109.23,63436.86,140.5,-0.02349,4e-05,0.63835]
[1780636002878,109.23,63436.86,140.5,-0.02349,4e-05,0.63835]
[1780636003172,109.23,63436.86,140.5,-0.02349,4e-05,0.63835]
[1780636003285,109.23,63436.86,140.5,-0.02349,4e-05,0.63835]
[1780636003651,109.23,63430.51,140.5,-0.02377,4e-05,0.64472]
[1780636004658,109.24,63427.82,140.5,-0.0239,4e-05,0.64757]
[1780636006681,109.25,63419.68,140.5,-0.02428,5e-05,0.6561]
[1780636007065,109.25,63419.68,140.5,-0.02428,5e-05,0.6561]
[1780636007683,109.26,63413.61,140.5,-0.02456,5e-05,0.66245]
[1780636008505,109.26,63413.61,140.5,-0.02456,5e-05,0.66245]
[1780636010383,109.27,63413.12,140.5,-0.02459,5e-05,0.66323]
[1780636010639,109.27,63413.12,140.5,-0.02459,5e-05,0.66323]
[1780636010704,109.27,63404.91,140.5,-0.02497,5e-05,0.6717]
[1780636011715,109.27,63401.37,140.5,-0.02514,5e-05,0.67538]
[1780636012361,109.27,63401.37,140.5,-0.02514,5e-05,0.67538]
[1780636012649,109.27,63401.37,140.5,-0.02514,5e-05,0.67538]
[1780636012722,109.28,63406.96,140.5,-0.02488,5e-05,0.66972]
[1780636013730,109.28,63409.68,140.5,-0.02476,5e-05,0.66691]
[1780636015724,109.28,63411.14,140.5,-0.0247,5e-05,0.66554]
[1780636015747,109.29,63419.85,140.5,-0.02431,5e-05,0.6569]
[1780636016167,109.29,63419.85,140.5,-0.02431,5e-05,0.6569]
[1780636016754,109.3,63426.29,140.5,-0.02403,4e-05,0.65049]
[1780636017761,109.31,63428.84,140.5,-0.02392,4e-05,0.64805]
[1780636019575,109.31,63427.75,140.5,-0.02397,4e-05,0.64929]
[1780636020170,109.32,63429.65,140.5,-0.02389,4e-05,0.64751]
[1780636020851,109.32,63430.53,140.5,-0.02386,4e-05,0.64676]
[1780636021240,109.32,63430.53,140.5,-0.02386,4e-05,0.64676]
[1780636021790,109.33,63433.71,140.5,-0.02373,4e-05,0.6437]
[1780636022479,109.33,63433.71,140.5,-0.02373,4e-05,0.6437]
[1780636023194,109.34,63435.74,140.5,-0.02364,4e-05,0.6418]
[1780636024841,109.35,63438.81,140.5,-0.02352,4e-05,0.63901]
[1780636025774,109.35,63438.81,140.5,-0.02352,4e-05,0.63901]
[1780636026204,109.35,63436.43,140.5,-0.02363,4e-05,0.64152]
[1780636026825,109.36,63432.85,140.5,-0.02379,4e-05,0.64525]
[1780636028874,109.37,63431.67,140.5,-0.02386,4e-05,0.64671]
[1780636028882,109.37,63431.67,140.5,-0.02386,4e-05,0.64671]
[1780636029097,109.37,63431.67,140.5,-0.02386,4e-05,0.64671]
[1780636029765,109.37,63431.67,140.5,-0.02386,4e-05,0.64671]
[1780636030888,109.38,63435.04,140.5,-0.02371,4e-05,0.64346]
[1780636030896,109.38,63435.04,140.5,-0.02371,4e-05,0.64346]
[1780636033294,109.38,63433.61,140.5,-0.02378,4e-05,0.64504]
[1780636033302,109.38,63433.61,140.5,-0.02378,4e-05,0.64504]
[1780636033967,109.4,63439.52,140.5,-0.02353,4e-05,0.63939]
[1780636035527,109.4,63439.52,140.5,-0.02353,4e-05,0.63939]
[1780636035535,109.4,63439.52,140.5,-0.02353,4e-05,0.63939]
[1780636035597,109.41,63442.63,140.5,-0.02341,4e-05,0.63657]
[1780636037557,109.41,63443.01,140.5,-0.02339,4e-05,0.63619]
[1780636037566,109.41,63443.01,140.5,-0.02339,4e-05,0.63619]
[1780636037632,109.42,63450.24,140.5,-0.02309,4e-05,0.6293]
[1780636037908,109.42,63459.12,140.5,-0.02271,4e-05,0.62059]
[1780636039314,109.42,63459.12,140.5,-0.02271,4e-05,0.62059]
[1780636039598,109.42,63459.12,140.5,-0.02271,4e-05,0.62059]
[1780636039606,109.42,63459.12,140.5,-0.02271,4e-05,0.62059]
[1780636039610,109.43,63462.77,140.5,-0.02256,4e-05,0.6173]
[1780636040017,109.43,63462.77,140.5,-0.02256,4e-05,0.6173]
[1780636040037,109.43,63462.94,140.5,-0.02255,4e-05,0.61714]
[1780636041639,109.43,63462.94,140.5,-0.02255,4e-05,0.61714]
[1780636041648,109.43,63462.94,140.5,-0.02255,4e-05,0.61714]
[1780636041692,109.44,63456.85,140.5,-0.02283,4e-05,0.62335]
[1780636041936,109.44,63446.5,140.5,-0.02328,4e-05,0.63354]
[1780636043765,109.44,63446.5,140.5,-0.02328,4e-05,0.63354]
[1780636043773,109.44,63446.5,140.5,-0.02328,4e-05,0.63354]
[1780636043866,109.46,63442.04,140.5,-0.02348,4e-05,0.63825]
[1780636045806,109.46,63441.13,140.5,-0.02352,4e-05,0.63915]
[1780636045814,109.46,63441.13,140.5,-0.02352,4e-05,0.63915]
[1780636047874,109.47,63439.91,140.5,-0.02359,4e-05,0.64064]
[1780636047882,109.47,63439.91,140.5,-0.02359,4e-05,0.64064]
[1780636049971,109.49,63439.68,140.5,-0.02362,4e-05,0.64128]
[1780636049979,109.49,63439.68,140.5,-0.02362,4e-05,0.64128]
[1780636050999,109.5,63439.46,140.5,-0.02332,4e-05,0.63271]
[1780636051999,109.5,63439.46,140.5,-0.02332,4e-05,0.63271]
[1780636052011,109.5,63439.46,140.5,-0.02332,4e-05,0.63271]
[1780636053535,109.5,63439.58,140.5,-0.02332,4e-05,0.63273]
[1780636053823,109.5,63439.58,140.5,-0.02332,4e-05,0.63273]
[1780636053574,109.52,63424.68,140.5,-0.024,4e-05,0.64791]
[1780636054080,109.52,63424.68,140.5,-0.024,4e-05,0.64791]
[1780636054091,109.52,63424.68,140.5,-0.024,4e-05,0.64791]
[1780636054232,109.52,63409.79,140.5,-0.02467,5e-05,0.66307]
[1780636056197,109.52,63408.97,140.5,-0.02472,5e-05,0.66405]
[1780636056207,109.52,63408.97,140.5,-0.02472,5e-05,0.66405]
[1780636056862,109.53,63413.51,140.5,-0.02452,5e-05,0.65968]
[1780636057041,109.53,63416.51,140.5,-0.02438,5e-05,0.65661]
[1780636058403,109.53,63416.51,140.5,-0.02438,5e-05,0.65661]
[1780636058413,109.53,63416.51,140.5,-0.02438,5e-05,0.65661]
[1780636060806,109.55,63417.99,140.5,-0.02433,5e-05,0.65538]
[1780636060816,109.55,63417.99,140.5,-0.02433,5e-05,0.65538]
[1780636062917,109.56,63418.24,140.5,-0.02434,5e-05,0.65554]
[1780636062928,109.56,63418.24,140.5,-0.02434,5e-05,0.65554]
[1780636065159,109.58,63419.87,140.5,-0.02427,5e-05,0.65416]
[1780636065174,109.58,63419.87,140.5,-0.02427,5e-05,0.65416]
[1780636065185,109.58,63419.87,140.5,-0.02427,5e-05,0.65416]
[1780636065262,109.58,63410.73,140.5,-0.0247,5e-05,0.66363]
[1780636067370,109.59,63408.98,140.5,-0.02479,5e-05,0.66557]
[1780636067380,109.59,63408.98,140.5,-0.02479,5e-05,0.66557]
[1780636068319,109.59,63409.63,140.5,-0.02476,5e-05,0.66504]
[1780636068384,109.6,63414.19,140.5,-0.02456,5e-05,0.6605]
[1780636069536,109.6,63414.19,140.5,-0.02456,5e-05,0.6605]
[1780636069548,109.6,63414.19,140.5,-0.02456,5e-05,0.6605]
[1780636069590,109.61,63418.17,140.5,-0.02439,5e-05,0.65672]
[1780636071408,109.62,63416.68,140.5,-0.02446,5e-05,0.65837]
[1780636071618,109.62,63416.68,140.5,-0.02446,5e-05,0.65837]
[1780636071627,109.62,63416.68,140.5,-0.02446,5e-05,0.65837]
[1780636071694,109.62,63417.17,140.5,-0.02445,5e-05,0.65801]
[1780636072169,109.62,63417.17,140.5,-0.02445,5e-05,0.65801]
[1780636072253,109.62,63421.87,140.5,-0.02423,5e-05,0.65323]
[1780636073714,109.62,63421.87,140.5,-0.02423,5e-05,0.65323]
[1780636073724,109.62,63421.87,140.5,-0.02423,5e-05,0.65323]
[1780636073825,109.62,63424.5,140.5,-0.02411,5e-05,0.65057]
[1780636074744,109.62,63424.5,140.5,-0.02411,5e-05,0.65057]
[1780636074802,109.62,63428.89,140.5,-0.02392,4e-05,0.64614]
[1780636075526,109.62,63428.89,140.5,-0.02392,4e-05,0.64614]
[1780636075990,109.62,63428.68,140.5,-0.02393,4e-05,0.64635]
[1780636076002,109.62,63428.68,140.5,-0.02393,4e-05,0.64635]
[1780636078195,109.62,63428.32,140.5,-0.02394,4e-05,0.64671]
[1780636078204,109.62,63428.32,140.5,-0.02394,4e-05,0.64671]
[1780636078214,109.62,63428.32,140.5,-0.02394,4e-05,0.64671]
[1780636079040,109.62,63426.34,140.5,-0.02403,4e-05,0.64871]
[1780636079195,109.62,63420.19,140.5,-0.02431,5e-05,0.65494]
[1780636080139,109.62,63420.19,140.5,-0.02431,5e-05,0.65494]
[1780636080391,109.62,63420.19,140.5,-0.02431,5e-05,0.65494]
[1780636080405,109.62,63420.19,140.5,-0.02431,5e-05,0.65494]
[1780636080493,109.63,63412.93,140.5,-0.02465,5e-05,0.66249]
[1780636081012,109.63,63412.93,140.5,-0.02465,5e-05,0.66249]
[1780636081209,109.63,63418.1,140.5,-0.02441,5e-05,0.6572]
[1780636082027,109.63,63418.1,140.5,-0.02441,5e-05,0.6572]
[1780636082407,109.63,63418.1,140.5,-0.02441,5e-05,0.6572]
[1780636082414,109.63,63418.1,140.5,-0.02441,5e-05,0.6572]
[1780636082483,109.64,63424.65,140.5,-0.02412,5e-05,0.65069]
[1780636084451,109.64,63424.22,140.5,-0.02414,5e-05,0.65112]
[1780636084457,109.64,63424.22,140.5,-0.02414,5e-05,0.65112]
[1780636085598,109.65,63426.44,140.5,-0.02405,4e-05,0.64915]
[1780636085873,109.65,63426.44,140.5,-0.02405,4e-05,0.64915]
[1780636085700,109.65,63426.07,140.5,-0.02407,5e-05,0.64967]
[1780636086484,109.65,63426.07,140.5,-0.02407,5e-05,0.64967]
[1780636086490,109.65,63426.07,140.5,-0.02407,5e-05,0.64967]
[1780636087810,109.65,63428.41,140.5,-0.02397,4e-05,0.6473]
[1780636087815,109.65,63430.37,140.5,-0.02388,4e-05,0.64533]
[1780636088499,109.65,63430.37,140.5,-0.02388,4e-05,0.64533]
[1780636088507,109.65,63430.37,140.5,-0.02388,4e-05,0.64533]
[1780636090557,109.66,63430.33,140.5,-0.02389,4e-05,0.64551]
[1780636090580,109.66,63430.33,140.5,-0.02389,4e-05,0.64551]
[1780636090587,109.66,63430.33,140.5,-0.02389,4e-05,0.64551]
[1780636091446,109.67,63429.86,140.5,-0.02392,4e-05,0.64626]
[1780636091607,109.67,63429.86,140.5,-0.02392,4e-05,0.64626]
[1780636091688,109.73,63406.64,140.5,-0.02504,5e-05,0.67131]
[1780636092607,109.73,63406.64,140.5,-0.02504,5e-05,0.67131]
[1780636092615,109.73,63406.64,140.5,-0.02504,5e-05,0.67131]
[1780636092704,109.74,63399.59,140.5,-0.02538,5e-05,0.67878]
[1780636094775,109.74,63397.41,140.5,-0.02549,5e-05,0.68119]
[1780636094788,109.74,63397.41,140.5,-0.02549,5e-05,0.68119]
[1780636094906,109.74,63397.41,140.5,-0.02549,5e-05,0.68119]
[1780636094849,109.75,63393.66,140.5,-0.02567,5e-05,0.68526]
[1780636095668,109.75,63393.66,140.5,-0.02567,5e-05,0.68526]
[1780636095713,109.75,63371.83,140.5,-0.02672,5e-05,0.70847]
[1780636096088,109.75,63371.83,140.5,-0.02672,5e-05,0.70847]
[1780636096893,109.75,63371.83,140.5,-0.02672,5e-05,0.70847]
[1780636096904,109.75,63371.83,140.5,-0.02672,5e-05,0.70847]
[1780636096914,109.75,63371.83,140.5,-0.02672,5e-05,0.70847]
[1780636096902,109.76,63366.1,140.5,-0.02702,5e-05,0.71495]
[1780636098822,109.77,63364.59,140.5,-0.0271,5e-05,0.71673]
[1780636098904,109.77,63357.37,140.5,-0.02747,5e-05,0.72474]
[1780636099056,109.77,63357.37,140.5,-0.02747,5e-05,0.72474]
[1780636099064,109.77,63357.37,140.5,-0.02747,5e-05,0.72474]
[1780636099355,109.77,63357.37,140.5,-0.02747,5e-05,0.72474]
[1780636099654,109.77,63357.37,140.5,-0.02747,5e-05,0.72474]
[1780636099686,109.77,63357.37,140.5,-0.02747,5e-05,0.72474]
[1780636099777,109.78,63353.5,140.5,-0.02767,5e-05,0.72913]
[1780636100416,109.78,63353.5,140.5,-0.02767,5e-05,0.72913]
[1780636100472,109.79,63348.8,140.5,-0.02792,5e-05,0.73445]
[1780636101426,109.79,63348.8,140.5,-0.02792,5e-05,0.73445]
[1780636101437,109.79,63348.8,140.5,-0.02792,5e-05,0.73445]
[1780636102373,109.79,63341.79,140.5,-0.02828,5e-05,0.74237]
[1780636103497,109.79,63341.79,140.5,-0.02828,5e-05,0.74237]
[1780636103505,109.79,63341.79,140.5,-0.02828,5e-05,0.74237]
[1780636105632,109.8,63341.76,140.5,-0.0283,5e-05,0.7427]
[1780636105639,109.8,63341.76,140.5,-0.0283,5e-05,0.7427]
[1780636105706,109.82,63348.71,140.5,-0.02795,5e-05,0.73528]
[1780636107811,109.82,63349.27,140.5,-0.02793,5e-05,0.73466]
[1780636107820,109.82,63349.27,140.5,-0.02793,5e-05,0.73466]
[1780636108416,109.83,63355.18,140.5,-0.02764,5e-05,0.72844]
[1780636109897,109.83,63355.18,140.5,-0.02764,5e-05,0.72844]
[1780636109905,109.83,63355.18,140.5,-0.02764,5e-05,0.72844]
[1780636111940,109.84,63356.85,140.5,-0.02757,5e-05,0.7269]
[1780636111949,109.84,63356.85,140.5,-0.02757,5e-05,0.7269]
[1780636111974,109.85,63357.03,140.5,-0.02722,5e-05,0.7172]
[1780636112311,109.85,63357.03,140.5,-0.02722,5e-05,0.7172]
[1780636112445,109.85,63353.43,140.5,-0.0274,5e-05,0.72112]
[1780636114026,109.86,63351.44,140.5,-0.02751,5e-05,0.72344]
[1780636114035,109.86,63351.44,140.5,-0.02751,5e-05,0.72344]
[1780636116578,109.88,63354.54,140.5,-0.02737,5e-05,0.72048]
[1780636116586,109.88,63354.54,140.5,-0.02737,5e-05,0.72048]
[1780636118713,109.89,63353.2,140.5,-0.02745,5e-05,0.72223]
[1780636118722,109.89,63353.2,140.5,-0.02745,5e-05,0.72223]
[1780636120735,109.9,63353.23,140.5,-0.02746,5e-05,0.72249]
[1780636120746,109.9,63353.23,140.5,-0.02746,5e-05,0.72249]
[1780636122739,109.91,63352.61,140.5,-0.02751,5e-05,0.72345]
[1780636122751,109.91,63352.61,140.5,-0.02751,5e-05,0.72345]
[1780636122760,109.91,63352.61,140.5,-0.02751,5e-05,0.72345]
[1780636122852,109.92,63345.3,140.5,-0.02789,5e-05,0.73163]
[1780636124960,109.92,63346.48,140.5,-0.02783,5e-05,0.73047]
[1780636124968,109.92,63346.48,140.5,-0.02783,5e-05,0.73047]
[1780636127051,109.94,63350.95,140.5,-0.02763,5e-05,0.72599]
[1780636127061,109.94,63350.95,140.5,-0.02763,5e-05,0.72599]
[1780636129146,109.95,63350.99,140.5,-0.02764,5e-05,0.72623]
[1780636129155,109.95,63350.99,140.5,-0.02764,5e-05,0.72623]
[1780636130571,109.97,63340.43,140.5,-0.02819,5e-05,0.73817]
[1780636131201,109.97,63340.43,140.5,-0.02819,5e-05,0.73817]
[1780636131209,109.97,63340.43,140.5,-0.02819,5e-05,0.73817]
[1780636133667,109.98,63342.72,140.5,-0.02808,5e-05,0.73592]
[1780636133674,109.98,63342.72,140.5,-0.02808,5e-05,0.73592]
[1780636136014,109.99,63341.58,140.5,-0.02816,5e-05,0.73748]
[1780636136028,110.0,63338.22,140.5,-0.02834,5e-05,0.74135]
[1780636136613,110.0,63334.53,140.5,-0.02853,5e-05,0.74561]
[1780636138456,110.01,63333.63,140.5,-0.02859,5e-05,0.74676]
[1780636138465,110.01,63333.63,140.5,-0.02859,5e-05,0.74676]
[1780636139421,110.01,63334.72,140.5,-0.02854,5e-05,0.74569]
[1780636140062,110.02,63334.67,140.5,-0.02855,5e-05,0.74589]
[1780636140500,110.02,63334.67,140.5,-0.02855,5e-05,0.74589]
[1780636140510,110.02,63334.67,140.5,-0.02855,5e-05,0.74589]
[1780636142644,110.03,63335.95,140.5,-0.02849,5e-05,0.74475]
[1780636142651,110.03,63335.95,140.5,-0.02849,5e-05,0.74475]
[1780636142669,110.03,63335.95,140.5,-0.02849,5e-05,0.74475]
[1780636143022,110.04,63340.74,140.5,-0.02825,5e-05,0.73957]
[1780636143662,110.04,63345.41,140.5,-0.02802,5e-05,0.73454]
[1780636144996,110.04,63345.41,140.5,-0.02802,5e-05,0.73454]
[1780636145005,110.04,63345.41,140.5,-0.02802,5e-05,0.73454]
[1780636145067,110.05,63344.22,140.5,-0.02809,5e-05,0.736]
[1780636145676,110.05,63341.65,140.5,-0.02823,5e-05,0.73899]
[1780636146683,110.06,63337.82,140.5,-0.02843,5e-05,0.74339]
[1780636147271,110.06,63337.82,140.5,-0.02843,5e-05,0.74339]
[1780636147279,110.06,63337.82,140.5,-0.02843,5e-05,0.74339]
[1780636148698,110.07,63329.24,140.5,-0.02889,5e-05,0.75329]
[1780636149676,110.07,63329.24,140.5,-0.02889,5e-05,0.75329]
[1780636149688,110.07,63329.24,140.5,-0.02889,5e-05,0.75329]
[1780636149706,110.08,63324.65,140.5,-0.02914,5e-05,0.75861]
[1780636151714,110.08,63325.05,140.5,-0.02912,5e-05,0.75831]
[1780636151725,110.08,63325.05,140.5,-0.02912,5e-05,0.75831]
[1780636151902,110.08,63325.05,140.5,-0.02912,5e-05,0.75831]
[1780636152937,110.09,63326.87,140.5,-0.02904,5e-05,0.7564]
[1780636153000,110.1,63331.87,140.5,-0.02878,5e-05,0.75092]
[1780636154190,110.1,63332.91,140.5,-0.02873,5e-05,0.7499]
[1780636154198,110.1,63332.91,140.5,-0.02873,5e-05,0.7499]
[1780636156284,110.11,63333.8,140.5,-0.0287,5e-05,0.7492]
[1780636156293,110.11,63333.8,140.5,-0.0287,5e-05,0.7492]
[1780636158315,110.13,63335.14,140.5,-0.02864,5e-05,0.74799]
[1780636158328,110.13,63335.14,140.5,-0.02864,5e-05,0.74799]
[1780636160038,110.13,63335.45,140.5,-0.02863,5e-05,0.74779]
[1780636160606,110.14,63335.41,140.5,-0.02864,5e-05,0.74798]
[1780636160615,110.14,63335.41,140.5,-0.02864,5e-05,0.74798]
[1780636160851,110.14,63335.41,140.5,-0.02864,5e-05,0.74798]
[1780636162685,110.15,63334.99,140.5,-0.02868,5e-05,0.74874]
[1780636162692,110.15,63334.99,140.5,-0.02868,5e-05,0.74874]
[1780636162796,110.16,63327.09,140.5,-0.0291,5e-05,0.75776]
[1780636164969,110.16,63326.89,140.5,-0.02912,5e-05,0.75813]
[1780636164980,110.16,63326.89,140.5,-0.02912,5e-05,0.75813]
[1780636165004,110.17,63333.63,140.5,-0.02877,5e-05,0.7507]
[1780636165817,110.17,63336.38,140.5,-0.02863,5e-05,0.74776]
[1780636167061,110.17,63336.38,140.5,-0.02863,5e-05,0.74776]
[1780636167070,110.17,63336.38,140.5,-0.02863,5e-05,0.74776]
[1780636168839,110.19,63339.63,140.5,-0.02848,5e-05,0.74457]
[1780636169196,110.19,63339.63,140.5,-0.02848,5e-05,0.74457]
[1780636169206,110.19,63339.63,140.5,-0.02848,5e-05,0.74457]
[1780636169846,110.2,63342.22,140.5,-0.02836,5e-05,0.74184]
[1780636170866,110.2,63328.82,140.5,-0.02906,5e-05,0.75698]
[1780636171781,110.2,63328.82,140.5,-0.02906,5e-05,0.75698]
[1780636171876,110.2,63328.82,140.5,-0.02906,5e-05,0.75698]
[1780636171932,110.2,63328.82,140.5,-0.02906,5e-05,0.75698]
[1780636171943,110.21,63329.48,140.5,-0.02867,5e-05,0.74633]
[1780636172236,110.21,63329.48,140.5,-0.02867,5e-05,0.74633]
[1780636172876,110.22,63337.02,140.5,-0.02829,5e-05,0.73807]
[1780636173374,110.22,63337.02,140.5,-0.02829,5e-05,0.73807]
[1780636174890,110.23,63327.88,140.5,-0.02877,5e-05,0.74855]
[1780636175103,110.23,63327.88,140.5,-0.02877,5e-05,0.74855]
[1780636175368,110.23,63327.88,140.5,-0.02877,5e-05,0.74855]
[1780636175898,110.23,63321.89,140.5,-0.0291,5e-05,0.75543]
[1780636176906,110.24,63316.59,140.5,-0.02938,5e-05,0.76157]
[1780636177395,110.24,63316.59,140.5,-0.02938,5e-05,0.76157]
[1780636177931,110.25,63302.75,140.5,-0.03014,5e-05,0.77754]
[1780636178920,110.25,63294.74,140.5,-0.03058,6e-05,0.78695]
[1780636180979,110.26,63306.96,140.5,-0.02993,5e-05,0.77315]
[1780636183016,110.28,63309.93,140.5,-0.02978,5e-05,0.77004]
[1780636183955,110.28,63306.77,140.5,-0.02996,5e-05,0.77381]
[1780636186976,110.3,63310.6,140.5,-0.02977,5e-05,0.76986]
[1780636187983,110.31,63315.63,140.5,-0.02951,5e-05,0.76428]
[1780636188991,110.31,63325.21,140.5,-0.02901,5e-05,0.75359]
[1780636189998,110.32,63331.33,140.5,-0.02869,5e-05,0.74687]
[1780636195035,110.35,63330.38,140.5,-0.02878,5e-05,0.74866]
[1780636195378,110.35,63330.38,140.5,-0.02878,5e-05,0.74866]
[1780636199066,110.37,63317.69,140.5,-0.02947,5e-05,0.76355]
[1780636200076,110.38,63324.6,140.5,-0.02911,5e-05,0.75588]
[1780636202090,110.38,63322.04,140.5,-0.02925,5e-05,0.75876]
[1780636204112,110.39,63331.25,140.5,-0.02878,5e-05,0.7487]
[1780636205117,110.39,63337.5,140.5,-0.02845,5e-05,0.74173]
[1780636206124,110.4,63341.57,140.5,-0.02825,5e-05,0.73736]
[1780636210153,110.43,63345.28,140.5,-0.02809,5e-05,0.73398]
[1780636210795,110.43,63345.28,140.5,-0.02809,5e-05,0.73398]
[1780636211160,110.43,63350.34,140.5,-0.02784,5e-05,0.72856]
[1780636212167,110.44,63345.85,140.5,-0.02808,5e-05,0.73364]
[1780636215187,110.46,63349.22,140.5,-0.02792,5e-05,0.73036]
[1780636217201,110.47,63353.68,140.5,-0.02771,5e-05,0.72576]
[1780636222255,110.5,63355.5,140.5,-0.02765,5e-05,0.72449]
[1780636223248,110.5,63359.9,140.5,-0.02744,5e-05,0.71984]
[1780636223289,110.5,63359.9,140.5,-0.02744,5e-05,0.71984]
[1780636224255,110.51,63362.99,140.5,-0.02729,5e-05,0.71663]
[1780636224282,110.51,63362.99,140.5,-0.02729,5e-05,0.71663]
[1780636225262,110.52,63360.26,140.5,-0.02743,5e-05,0.71974]
[1780636228283,110.53,63364.5,140.5,-0.02724,5e-05,0.71557]
[1780636231305,110.55,63365.73,140.5,-0.02685,5e-05,0.70488]
[1780636232749,110.56,63364.49,140.5,-0.02691,5e-05,0.70635]
[1780636232758,110.56,63364.49,140.5,-0.02691,5e-05,0.70635]
[1780636233318,110.56,63370.06,140.5,-0.02665,5e-05,0.70053]
[1780636233351,110.56,63370.06,140.5,-0.02665,5e-05,0.70053]
[1780636234325,110.57,63362.35,140.5,-0.02703,5e-05,0.70893]
[1780636235068,110.57,63362.35,140.5,-0.02703,5e-05,0.70893]
[1780636235076,110.57,63362.35,140.5,-0.02703,5e-05,0.70893]
[1780636235331,110.58,63365.67,140.5,-0.02688,5e-05,0.70551]
[1780636236339,110.58,63368.74,140.5,-0.02673,5e-05,0.70236]
[1780636237093,110.58,63368.74,140.5,-0.02673,5e-05,0.70236]
[1780636237100,110.58,63368.74,140.5,-0.02673,5e-05,0.70236]
[1780636237349,110.59,63364.95,140.5,-0.02692,5e-05,0.70656]
[1780636238353,110.59,63362.46,140.5,-0.02705,5e-05,0.70938]
[1780636239534,110.59,63362.46,140.5,-0.02705,5e-05,0.70938]
[1780636239542,110.59,63362.46,140.5,-0.02705,5e-05,0.70938]
[1780636239635,110.6,63365.23,140.5,-0.02692,5e-05,0.70654]
[1780636240367,110.61,63362.58,140.5,-0.02706,5e-05,0.70953]
[1780636241798,110.61,63362.58,140.5,-0.02706,5e-05,0.70953]
[1780636241810,110.61,63362.58,140.5,-0.02706,5e-05,0.70953]
[1780636243948,110.62,63361.78,140.5,-0.02711,5e-05,0.71068]
[1780636243959,110.62,63361.78,140.5,-0.02711,5e-05,0.71068]
[1780636246257,110.63,63361.51,140.5,-0.02714,5e-05,0.71125]
[1780636246267,110.63,63361.51,140.5,-0.02714,5e-05,0.71125]
[1780636246293,110.64,63364.61,140.5,-0.027,5e-05,0.7082]
[1780636246409,110.64,63367.66,140.5,-0.02685,5e-05,0.70492]
[1780636248439,110.65,63368.19,140.5,-0.02683,5e-05,0.7045]
[1780636248450,110.65,63368.19,140.5,-0.02683,5e-05,0.7045]
[1780636250529,110.66,63365.61,140.5,-0.02697,5e-05,0.70754]
[1780636250537,110.66,63365.61,140.5,-0.02697,5e-05,0.70754]
[1780636251448,110.67,63378.03,140.5,-0.02637,5e-05,0.69459]
[1780636252560,110.67,63378.03,140.5,-0.02637,5e-05,0.69459]
[1780636252570,110.67,63378.03,140.5,-0.02637,5e-05,0.69459]
[1780636255044,110.68,63378.52,140.5,-0.02636,5e-05,0.69435]
[1780636255053,110.68,63378.52,140.5,-0.02636,5e-05,0.69435]
[1780636257254,110.7,63378.75,140.5,-0.02636,5e-05,0.69438]
[1780636257265,110.7,63378.75,140.5,-0.02636,5e-05,0.69438]
[1780636257354,110.71,63375.78,140.5,-0.02652,5e-05,0.69781]
[1780636257488,110.71,63380.93,140.5,-0.02627,5e-05,0.69236]
[1780636259280,110.71,63380.93,140.5,-0.02627,5e-05,0.69236]
[1780636259290,110.71,63380.93,140.5,-0.02627,5e-05,0.69236]
[1780636259334,110.72,63384.5,140.5,-0.02611,5e-05,0.68887]
[1780636259502,110.72,63389.28,140.5,-0.02588,5e-05,0.68386]
[1780636261501,110.73,63389.66,140.5,-0.02587,5e-05,0.6836]
[1780636261510,110.73,63389.66,140.5,-0.02587,5e-05,0.6836]
[1780636262259,110.73,63389.66,140.5,-0.02587,5e-05,0.6836]
[1780636262350,110.74,63397.38,140.5,-0.02551,5e-05,0.67584]
[1780636262529,110.74,63400.19,140.5,-0.02538,5e-05,0.67293]
[1780636263686,110.74,63400.19,140.5,-0.02538,5e-05,0.67293]
[1780636263692,110.74,63400.19,140.5,-0.02538,5e-05,0.67293]
[1780636265258,110.76,63396.87,140.5,-0.02556,5e-05,0.67678]
[1780636265914,110.76,63396.87,140.5,-0.02556,5e-05,0.67678]
[1780636265922,110.76,63396.87,140.5,-0.02556,5e-05,0.67678]
[1780636266301,110.76,63403.06,140.5,-0.02527,5e-05,0.67052]
[1780636268163,110.76,63401.61,140.5,-0.02534,5e-05,0.67201]
[1780636268173,110.76,63401.61,140.5,-0.02534,5e-05,0.67201]
[1780636270201,110.77,63404.11,140.5,-0.02523,5e-05,0.66971]
[1780636270209,110.77,63404.11,140.5,-0.02523,5e-05,0.66971]
[1780636270302,110.79,63408.16,140.5,-0.02506,5e-05,0.66582]
[1780636272245,110.79,63406.49,140.5,-0.02514,5e-05,0.66754]
[1780636272254,110.79,63406.49,140.5,-0.02514,5e-05,0.66754]
[1780636274279,110.8,63402.06,140.5,-0.02536,5e-05,0.67237]
[1780636274285,110.8,63402.06,140.5,-0.02536,5e-05,0.67237]
[1780636276256,110.82,63392.65,140.5,-0.02583,5e-05,0.68269]
[1780636276469,110.82,63392.65,140.5,-0.02583,5e-05,0.68269]
[1780636276482,110.82,63392.65,140.5,-0.02583,5e-05,0.68269]
[1780636276629,110.82,63387.1,140.5,-0.02609,5e-05,0.6885]
[1780636278504,110.83,63386.86,140.5,-0.02611,5e-05,0.68889]
[1780636278516,110.83,63386.86,140.5,-0.02611,5e-05,0.68889]
[1780636279650,110.84,63390.08,140.5,-0.02597,5e-05,0.68579]
[1780636280876,110.84,63390.08,140.5,-0.02597,5e-05,0.68579]
[1780636280884,110.84,63390.08,140.5,-0.02597,5e-05,0.68579]
[1780636282991,110.85,63388.79,140.5,-0.02604,5e-05,0.68742]
[1780636282997,110.85,63388.79,140.5,-0.02604,5e-05,0.68742]
[1780636283111,110.85,63388.79,140.5,-0.02604,5e-05,0.68742]
[1780636285416,110.87,63384.88,140.5,-0.02625,5e-05,0.69195]
[1780636285427,110.87,63384.88,140.5,-0.02625,5e-05,0.69195]
[1780636285433,110.87,63384.88,140.5,-0.02625,5e-05,0.69195]
[1780636286500,110.88,63385.38,140.5,-0.02623,5e-05,0.69156]
[1780636286699,110.88,63388.1,140.5,-0.02611,5e-05,0.68884]
[1780636287515,110.88,63388.1,140.5,-0.02611,5e-05,0.68884]
[1780636287522,110.88,63388.1,140.5,-0.02611,5e-05,0.68884]
[1780636287531,110.88,63388.1,140.5,-0.02611,5e-05,0.68884]
[1780636289794,110.89,63391.47,140.5,-0.02596,5e-05,0.68559]
[1780636289802,110.89,63391.47,140.5,-0.02596,5e-05,0.68559]
[1780636291944,110.9,63391.76,140.5,-0.02595,5e-05,0.68542]
[1780636291952,110.9,63391.76,140.5,-0.02595,5e-05,0.68542]
[1780636291973,110.91,63393.59,140.5,-0.02553,5e-05,0.6742]
[1780636294005,110.91,63393.11,140.5,-0.02556,5e-05,0.6747]
[1780636294012,110.91,63393.11,140.5,-0.02556,5e-05,0.6747]
[1780636296743,110.93,63393.65,140.5,-0.02555,5e-05,0.67455]
[1780636296750,110.93,63393.65,140.5,-0.02555,5e-05,0.67455]
[1780636298994,110.95,63394.95,140.5,-0.02551,5e-05,0.67362]
[1780636299003,110.95,63394.95,140.5,-0.02551,5e-05,0.67362]
[1780636299790,110.95,63390.83,140.5,-0.02571,5e-05,0.67803]
[1780636301207,110.95,63390.83,140.5,-0.02571,5e-05,0.67803]
[1780636301218,110.95,63390.83,140.5,-0.02571,5e-05,0.67803]
[1780636301806,110.97,63387.87,140.5,-0.02586,5e-05,0.68139]
[1780636303220,110.97,63387.87,140.5,-0.02586,5e-05,0.68139]
[1780636303230,110.97,63387.87,140.5,-0.02586,5e-05,0.68139]
[1780636303321,110.98,63376.79,140.5,-0.02641,5e-05,0.6933]
[1780636303820,110.98,63373.69,140.5,-0.02656,5e-05,0.69658]
[1780636305236,110.98,63373.69,140.5,-0.02656,5e-05,0.69658]
[1780636305301,110.98,63373.69,140.5,-0.02656,5e-05,0.69658]
[1780636305314,110.98,63373.69,140.5,-0.02656,5e-05,0.69658]
[1780636305342,110.99,63381.44,140.5,-0.02619,5e-05,0.68868]
[1780636305834,110.99,63391.66,140.5,-0.0257,5e-05,0.67799]
[1780636307325,110.99,63391.66,140.5,-0.0257,5e-05,0.67799]
[1780636307338,110.99,63391.66,140.5,-0.0257,5e-05,0.67799]
[1780636309410,111.11,63391.55,140.5,-0.02584,5e-05,0.68097]
[1780636309418,111.11,63391.55,140.5,-0.02584,5e-05,0.68097]
[1780636308855,111.11,63388.9,140.5,-0.02597,5e-05,0.68374]
[1780636311485,111.13,63389.11,140.5,-0.02597,5e-05,0.68379]
[1780636311497,111.13,63389.11,140.5,-0.02597,5e-05,0.68379]
[1780636312883,111.14,63386.23,140.5,-0.02612,5e-05,0.68708]
[1780636313547,111.14,63386.23,140.5,-0.02612,5e-05,0.68708]
[1780636313555,111.14,63386.23,140.5,-0.02612,5e-05,0.68708]
[1780636315106,111.14,63385.85,140.5,-0.02614,5e-05,0.68762]
[1780636315668,111.26,63385.73,140.5,-0.02628,5e-05,0.69049]
[1780636315678,111.26,63385.73,140.5,-0.02628,5e-05,0.69049]
[1780636315894,111.26,63385.73,140.5,-0.02628,5e-05,0.69049]
[1780636315972,111.32,63377.41,140.5,-0.02674,5e-05,0.70065]
[1780636317759,111.32,63375.71,140.5,-0.02683,5e-05,0.70245]
[1780636317768,111.32,63375.71,140.5,-0.02683,5e-05,0.70245]
[1780636319788,111.34,63376.35,140.5,-0.02681,5e-05,0.70219]
[1780636319795,111.34,63376.35,140.5,-0.02681,5e-05,0.70219]
[1780636320939,111.35,63373.24,140.5,-0.02698,5e-05,0.70578]
[1780636321797,111.35,63373.24,140.5,-0.02698,5e-05,0.70578]
[1780636321810,111.35,63373.24,140.5,-0.02698,5e-05,0.70578]
[1780636321946,111.36,63377.08,140.5,-0.0268,5e-05,0.70183]
[1780636323813,111.42,63375.44,140.5,-0.02694,5e-05,0.70496]
[1780636323823,111.42,63375.44,140.5,-0.02694,5e-05,0.70496]
[1780636323960,111.42,63366.64,140.5,-0.02738,5e-05,0.71452]
[1780636325864,111.43,63365.5,140.5,-0.02745,5e-05,0.71589]
[1780636325872,111.43,63365.5,140.5,-0.02745,5e-05,0.71589]
[1780636326981,111.44,63373.16,140.5,-0.02708,5e-05,0.70795]
[1780636327877,111.44,63373.16,140.5,-0.02708,5e-05,0.70795]
[1780636327889,111.44,63373.16,140.5,-0.02708,5e-05,0.70795]
[1780636327988,111.45,63369.46,140.5,-0.02727,5e-05,0.71205]
[1780636328995,111.45,63365.16,140.5,-0.02749,5e-05,0.71682]
[1780636330042,111.45,63365.16,140.5,-0.02749,5e-05,0.71682]
[1780636330053,111.45,63365.16,140.5,-0.02749,5e-05,0.71682]
[1780636332157,111.47,63364.7,140.5,-0.02753,5e-05,0.71759]
[1780636332165,111.47,63364.7,140.5,-0.02753,5e-05,0.71759]
[1780636334720,111.48,63364.67,140.5,-0.02755,5e-05,0.71805]
[1780636334729,111.48,63364.67,140.5,-0.02755,5e-05,0.71805]
[1780636335906,111.49,63365.05,140.5,-0.02753,5e-05,0.71778]
[1780636335910,111.49,63365.05,140.5,-0.02753,5e-05,0.71778]
[1780636336056,111.49,63356.68,140.5,-0.02796,5e-05,0.72685]
[1780636336711,111.49,63356.68,140.5,-0.02796,5e-05,0.72685]
[1780636336788,111.49,63356.68,140.5,-0.02796,5e-05,0.72685]
[1780636336796,111.49,63356.68,140.5,-0.02796,5e-05,0.72685]
[1780636336829,111.49,63356.68,140.5,-0.02796,5e-05,0.72685]
[1780636337062,111.5,63343.76,140.5,-0.02863,5e-05,0.7413]
[1780636338069,111.51,63337.69,140.5,-0.02896,5e-05,0.74817]
[1780636338915,111.51,63337.69,140.5,-0.02896,5e-05,0.74817]
[1780636338925,111.51,63337.69,140.5,-0.02896,5e-05,0.74817]
[1780636339041,111.51,63337.69,140.5,-0.02896,5e-05,0.74817]
[1780636339345,111.51,63337.69,140.5,-0.02896,5e-05,0.74817]
[1780636339399,111.57,63342.14,140.5,-0.02879,5e-05,0.74465]
[1780636340083,111.57,63349.23,140.5,-0.02843,5e-05,0.73697]
[1780636341104,111.57,63349.23,140.5,-0.02843,5e-05,0.73697]
[1780636341113,111.57,63349.23,140.5,-0.02843,5e-05,0.73697]
[1780636341779,111.58,63347.67,140.5,-0.02852,5e-05,0.73883]
[1780636341862,111.58,63347.67,140.5,-0.02852,5e-05,0.73883]
[1780636343189,111.59,63346.03,140.5,-0.02861,5e-05,0.74078]
[1780636343199,111.59,63346.03,140.5,-0.02861,5e-05,0.74078]
[1780636345217,111.6,63347.83,140.5,-0.02853,5e-05,0.73908]
[1780636345225,111.6,63347.83,140.5,-0.02853,5e-05,0.73908]
[1780636346213,111.6,63349.06,140.5,-0.02847,5e-05,0.73787]
[1780636346889,111.61,63351.1,140.5,-0.02837,5e-05,0.73577]
[1780636347498,111.62,63353.25,140.5,-0.02827,5e-05,0.73356]
[1780636347508,111.62,63353.25,140.5,-0.02827,5e-05,0.73356]
[1780636349805,111.63,63354.04,140.5,-0.02824,5e-05,0.73297]
[1780636349814,111.63,63354.04,140.5,-0.02824,5e-05,0.73297]
[1780636351481,111.63,63353.0,140.5,-0.0283,5e-05,0.73425]
[1780636351167,111.64,63351.16,140.5,-0.02804,5e-05,0.72637]
[1780636351911,111.64,63351.16,140.5,-0.02804,5e-05,0.72637]
[1780636351918,111.64,63351.16,140.5,-0.02804,5e-05,0.72637]
[1780636351924,111.64,63351.16,140.5,-0.02804,5e-05,0.72637]
[1780636352174,111.65,63335.87,140.5,-0.02883,5e-05,0.74331]
[1780636353181,111.65,63330.69,140.5,-0.02911,5e-05,0.7492]
[1780636353497,111.65,63330.69,140.5,-0.02911,5e-05,0.7492]
[1780636354055,111.65,63330.69,140.5,-0.02911,5e-05,0.7492]
[1780636354063,111.65,63330.69,140.5,-0.02911,5e-05,0.7492]
[1780636354188,111.66,63325.92,140.5,-0.02937,5e-05,0.75467]
[1780636355890,111.66,63325.32,140.5,-0.02941,5e-05,0.75549]
[1780636356098,111.66,63325.32,140.5,-0.02941,5e-05,0.75549]
[1780636356107,111.66,63325.32,140.5,-0.02941,5e-05,0.75549]
[1780636357213,111.68,63315.81,140.5,-0.02993,5e-05,0.76649]
[1780636358211,111.68,63315.81,140.5,-0.02993,5e-05,0.76649]
[1780636358220,111.68,63315.81,140.5,-0.02993,5e-05,0.76649]
[1780636358223,111.68,63315.81,140.5,-0.02993,5e-05,0.76649]
[1780636358268,111.68,63312.69,140.5,-0.03011,5e-05,0.77017]
[1780636359046,111.68,63312.69,140.5,-0.03011,5e-05,0.77017]
[1780636360234,111.69,63306.67,140.5,-0.03045,5e-05,0.77732]
[1780636360741,111.69,63306.67,140.5,-0.03045,5e-05,0.77732]
[1780636360750,111.69,63306.67,140.5,-0.03045,5e-05,0.77732]
[1780636361241,111.7,63312.2,140.5,-0.03015,5e-05,0.77116]
[1780636363332,111.71,63313.25,140.5,-0.0301,5e-05,0.77011]
[1780636363339,111.71,63313.25,140.5,-0.0301,5e-05,0.77011]
[1780636365345,111.72,63312.91,140.5,-0.03014,5e-05,0.77079]
[1780636365353,111.72,63312.91,140.5,-0.03014,5e-05,0.77079]
[1780636367538,111.74,63315.1,140.5,-0.03004,5e-05,0.76874]
[1780636367549,111.74,63315.1,140.5,-0.03004,5e-05,0.76874]
[1780636367556,111.74,63315.1,140.5,-0.03004,5e-05,0.76874]
[1780636369298,111.75,63311.35,140.5,-0.03026,5e-05,0.77329]
[1780636370009,111.75,63311.35,140.5,-0.03026,5e-05,0.77329]
[1780636370021,111.75,63311.35,140.5,-0.03026,5e-05,0.77329]
[1780636370305,111.75,63314.41,140.5,-0.0301,5e-05,0.76995]
[1780636372411,111.76,63313.52,140.5,-0.03015,5e-05,0.77111]
[1780636372420,111.76,63313.52,140.5,-0.03015,5e-05,0.77111]
[1780636374333,111.83,63303.94,140.5,-0.03076,6e-05,0.78378]
[1780636374913,111.83,63303.94,140.5,-0.03076,6e-05,0.78378]
[1780636374921,111.83,63303.94,140.5,-0.03076,6e-05,0.78378]
[1780636376937,111.84,63302.92,140.5,-0.03083,6e-05,0.78524]
[1780636376945,111.84,63302.92,140.5,-0.03083,6e-05,0.78524]
[1780636379005,111.85,63304.49,140.5,-0.03075,6e-05,0.78373]
[1780636379014,111.85,63304.49,140.5,-0.03075,6e-05,0.78373]
[1780636380375,111.87,63296.93,140.5,-0.03119,6e-05,0.79274]
[1780636381201,111.87,63296.93,140.5,-0.03119,6e-05,0.79274]
[1780636381210,111.87,63296.93,140.5,-0.03119,6e-05,0.79274]
[1780636383684,111.88,63296.44,140.5,-0.03123,6e-05,0.79374]
[1780636383692,111.88,63296.44,140.5,-0.03123,6e-05,0.79374]
[1780636386271,111.9,63296.57,140.5,-0.03124,6e-05,0.79389]
[1780636386279,111.9,63296.57,140.5,-0.03124,6e-05,0.79389]
[1780636388494,111.91,63296.88,140.5,-0.03124,6e-05,0.79382]
[1780636388504,111.91,63296.88,140.5,-0.03124,6e-05,0.79382]
[1780636390504,111.92,63294.24,140.5,-0.0314,6e-05,0.79717]
[1780636390512,111.92,63294.24,140.5,-0.0314,6e-05,0.79717]
[1780636390445,111.93,63296.98,140.5,-0.03125,6e-05,0.79414]
[1780636393125,111.94,63295.98,140.5,-0.03132,6e-05,0.79559]
[1780636393132,111.94,63295.98,140.5,-0.03132,6e-05,0.79559]
[1780636395633,111.96,63295.18,140.5,-0.03139,6e-05,0.79696]
[1780636395639,111.96,63295.18,140.5,-0.03139,6e-05,0.79696]
[1780636397656,111.97,63295.73,140.5,-0.03137,6e-05,0.79661]
[1780636397665,111.97,63295.73,140.5,-0.03137,6e-05,0.79661]
[1780636400211,111.98,63296.49,140.5,-0.03134,6e-05,0.79602]
[1780636400217,111.98,63296.49,140.5,-0.03134,6e-05,0.79602]
[1780636402617,111.99,63297.04,140.5,-0.03133,6e-05,0.79568]
[1780636402624,111.99,63297.04,140.5,-0.03133,6e-05,0.79568]
[1780636403253,111.99,63297.04,140.5,-0.03133,6e-05,0.79568]
[1780636403499,112.0,63294.66,140.5,-0.03147,6e-05,0.79873]
[1780636403556,112.0,63290.75,140.5,-0.03169,6e-05,0.80329]
[1780636404724,112.0,63290.75,140.5,-0.03169,6e-05,0.80329]
[1780636404733,112.0,63290.75,140.5,-0.03169,6e-05,0.80329]
[1780636404821,112.01,63278.91,140.5,-0.03237,6e-05,0.81734]
[1780636406759,112.02,63276.79,140.5,-0.0325,6e-05,0.82]
[1780636406766,112.02,63276.79,140.5,-0.0325,6e-05,0.82]
[1780636409011,112.03,63278.15,140.5,-0.03244,6e-05,0.81869]
[1780636409020,112.03,63278.15,140.5,-0.03244,6e-05,0.81869]
[1780636411149,112.04,63278.31,140.5,-0.03244,6e-05,0.81879]
[1780636411159,112.04,63278.31,140.5,-0.03244,6e-05,0.81879]
[1780636411245,112.05,63278.26,140.5,-0.03206,6e-05,0.80844]
[1780636413224,112.05,63278.53,140.5,-0.03205,6e-05,0.80812]
[1780636413234,112.05,63278.53,140.5,-0.03205,6e-05,0.80812]
[1780636415242,112.06,63278.59,140.5,-0.03206,6e-05,0.80835]
[1780636415252,112.06,63278.59,140.5,-0.03206,6e-05,0.80835]
[1780636417306,112.08,63278.61,140.5,-0.03207,6e-05,0.80862]
[1780636417313,112.08,63278.61,140.5,-0.03207,6e-05,0.80862]
[1780636419703,112.09,63278.95,140.5,-0.03207,6e-05,0.80866]
[1780636419719,112.09,63278.95,140.5,-0.03207,6e-05,0.80866]
[1780636420099,112.09,63278.95,140.5,-0.03207,6e-05,0.80866]
[1780636421522,112.17,63297.27,140.5,-0.03112,6e-05,0.78907]
[1780636421739,112.17,63297.27,140.5,-0.03112,6e-05,0.78907]
[1780636421746,112.17,63297.27,140.5,-0.03112,6e-05,0.78907]
[1780636421768,112.17,63304.68,140.5,-0.03071,5e-05,0.78055]
[1780636423163,112.18,63296.99,140.5,-0.03115,6e-05,0.78968]
[1780636423870,112.18,63296.99,140.5,-0.03115,6e-05,0.78968]
[1780636423877,112.18,63296.99,140.5,-0.03115,6e-05,0.78968]
[1780636423978,112.18,63291.71,140.5,-0.03145,6e-05,0.79579]
[1780636425967,112.18,63290.0,140.5,-0.03155,6e-05,0.79792]
[1780636425974,112.18,63290.0,140.5,-0.03155,6e-05,0.79792]
[1780636427304,112.2,63290.08,140.5,-0.03156,6e-05,0.79812]
[1780636428257,112.2,63288.89,140.5,-0.03163,6e-05,0.79965]
[1780636428265,112.2,63288.89,140.5,-0.03163,6e-05,0.79965]
[1780636428333,112.21,63279.98,140.5,-0.03215,6e-05,0.81022]
[1780636430501,112.21,63278.56,140.5,-0.03223,6e-05,0.81189]
[1780636430510,112.21,63278.56,140.5,-0.03223,6e-05,0.81189]
[1780636430752,112.22,63283.17,140.5,-0.03198,6e-05,0.80677]
[1780636432605,112.23,63285.28,140.5,-0.03187,6e-05,0.80445]
[1780636432617,112.23,63285.28,140.5,-0.03187,6e-05,0.80445]
[1780636434642,112.24,63284.62,140.5,-0.03192,6e-05,0.80551]
[1780636434650,112.24,63284.62,140.5,-0.03192,6e-05,0.80551]
[1780636434780,112.24,63281.78,140.5,-0.03209,6e-05,0.80898]
[1780636435787,112.25,63279.09,140.5,-0.03225,6e-05,0.81229]
[1780636437203,112.25,63279.09,140.5,-0.03225,6e-05,0.81229]
[1780636437209,112.25,63279.09,140.5,-0.03225,6e-05,0.81229]
[1780636439329,112.26,63278.57,140.5,-0.03229,6e-05,0.8132]
[1780636439337,112.26,63278.57,140.5,-0.03229,6e-05,0.8132]
[1780636441353,112.27,63278.98,140.5,-0.03228,6e-05,0.81301]
[1780636441366,112.27,63278.98,140.5,-0.03228,6e-05,0.81301]
[1780636443370,112.29,63282.82,140.5,-0.03208,6e-05,0.80879]
[1780636443378,112.29,63282.82,140.5,-0.03208,6e-05,0.80879]
[1780636443451,112.3,63285.3,140.5,-0.03195,6e-05,0.80618]
[1780636445680,112.3,63287.35,140.5,-0.03184,6e-05,0.80393]
[1780636445689,112.3,63287.35,140.5,-0.03184,6e-05,0.80393]
[1780636448034,112.32,63286.48,140.5,-0.0319,6e-05,0.80523]
[1780636448045,112.32,63286.48,140.5,-0.0319,6e-05,0.80523]
[1780636450079,112.33,63286.2,140.5,-0.03193,6e-05,0.80585]
[1780636450089,112.33,63286.2,140.5,-0.03193,6e-05,0.80585]
[1780636452378,112.34,63286.05,140.5,-0.03196,6e-05,0.80632]
[1780636452384,112.34,63286.05,140.5,-0.03196,6e-05,0.80632]
[1780636454432,112.35,63286.14,140.5,-0.03196,6e-05,0.80651]
[1780636454440,112.35,63286.14,140.5,-0.03196,6e-05,0.80651]
[1780636454881,112.36,63286.44,140.5,-0.03196,6e-05,0.80645]
[1780636454920,112.36,63280.14,140.5,-0.03232,6e-05,0.81384]
[1780636456446,112.36,63280.14,140.5,-0.03232,6e-05,0.81384]
[1780636456453,112.36,63280.14,140.5,-0.03232,6e-05,0.81384]
[1780636456482,112.37,63271.51,140.5,-0.03283,6e-05,0.82419]
[1780636457975,112.37,63272.68,140.5,-0.03276,6e-05,0.8228]
[1780636458502,112.37,63272.68,140.5,-0.03276,6e-05,0.8228]
[1780636458510,112.37,63272.68,140.5,-0.03276,6e-05,0.8228]
[1780636460304,112.37,63277.63,140.5,-0.03247,6e-05,0.81695]
[1780636460654,112.37,63277.63,140.5,-0.03247,6e-05,0.81695]
[1780636460667,112.37,63277.63,140.5,-0.03247,6e-05,0.81695]
[1780636460735,112.37,63277.63,140.5,-0.03247,6e-05,0.81695]
[1780636461519,112.37,63277.63,140.5,-0.03247,6e-05,0.81695]
[1780636461588,112.37,63277.63,140.5,-0.03247,6e-05,0.81695]
[1780636461167,112.37,63294.65,140.5,-0.03151,6e-05,0.79703]
[1780636461839,112.37,63294.65,140.5,-0.03151,6e-05,0.79703]
[1780636461974,112.37,63304.43,140.5,-0.03096,6e-05,0.78575]
[1780636463649,112.37,63305.97,140.5,-0.03088,6e-05,0.78398]
[1780636463865,112.37,63305.97,140.5,-0.03088,6e-05,0.78398]
[1780636463997,112.37,63312.27,140.5,-0.03053,5e-05,0.77679]
[1780636465221,112.37,63312.27,140.5,-0.03053,5e-05,0.77679]
[1780636465248,112.37,63317.08,140.5,-0.03027,5e-05,0.77132]
[1780636466851,112.37,63317.13,140.5,-0.03027,5e-05,0.77127]
[1780636469180,112.37,63318.98,140.5,-0.03017,5e-05,0.76917]
[1780636470222,112.37,63319.06,140.5,-0.03016,5e-05,0.76908]
[1780636471052,112.37,63318.5,140.5,-0.03019,5e-05,0.76972]
[1780636471155,112.37,63315.48,140.5,-0.02997,5e-05,0.76272]
[1780636472056,112.37,63312.87,140.5,-0.03011,5e-05,0.76566]
[1780636475041,112.38,63313.18,140.5,-0.03011,5e-05,0.7656]
[1780636475431,112.38,63313.18,140.5,-0.03011,5e-05,0.7656]
[1780636481120,112.43,63311.75,140.5,-0.03024,5e-05,0.76836]
[1780636486154,112.46,63313.88,140.5,-0.03016,5e-05,0.76666]
[1780636490183,112.48,63308.69,140.5,-0.03046,5e-05,0.77297]
[1780636493204,112.5,63311.29,140.5,-0.03035,5e-05,0.77059]
[1780636498238,112.53,63309.75,140.5,-0.03047,5e-05,0.77305]
[1780636500926,112.54,63310.75,140.5,-0.03043,5e-05,0.7722]
[1780636501260,112.55,63326.1,140.5,-0.0296,5e-05,0.75507]
[1780636502267,112.56,63333.68,140.5,-0.02921,5e-05,0.74679]
[1780636505288,112.57,63328.28,140.5,-0.02951,5e-05,0.75321]
[1780636506295,112.58,63325.83,140.5,-0.02965,5e-05,0.75608]
[1780636509256,112.59,63324.68,140.5,-0.02973,5e-05,0.75765]
[1780636511169,112.6,63327.46,140.5,-0.02959,5e-05,0.75483]
[1780636511331,112.61,63333.46,140.5,-0.02928,5e-05,0.7483]
[1780636512337,112.62,63342.18,140.5,-0.02883,5e-05,0.73882]
[1780636513622,112.62,63342.18,140.5,-0.02883,5e-05,0.73882]
[1780636521400,112.83,63339.17,140.5,-0.02922,5e-05,0.74716]
[1780636521939,112.83,63339.17,140.5,-0.02922,5e-05,0.74716]
[1780636521950,112.83,63339.17,140.5,-0.02922,5e-05,0.74716]
[1780636522407,112.84,63330.36,140.5,-0.0297,5e-05,0.75708]
[1780636523977,112.84,63328.51,140.5,-0.0298,5e-05,0.75928]
[1780636523986,112.84,63328.51,140.5,-0.0298,5e-05,0.75928]
[1780636526491,112.91,63327.42,140.5,-0.02993,5e-05,0.76205]
[1780636526501,112.91,63327.42,140.5,-0.02993,5e-05,0.76205]
[1780636526592,112.97,63321.74,140.5,-0.03031,5e-05,0.76984]
[1780636527442,113.03,63330.43,140.5,-0.02991,5e-05,0.76149]
[1780636528665,113.03,63330.43,140.5,-0.02991,5e-05,0.76149]
[1780636528449,113.03,63333.09,140.5,-0.02977,5e-05,0.75866]
[1780636528675,113.03,63333.09,140.5,-0.02977,5e-05,0.75866]
[1780636529456,113.09,63329.29,140.5,-0.03004,5e-05,0.76431]
[1780636531157,113.15,63326.97,140.5,-0.03023,5e-05,0.76832]
[1780636531167,113.15,63326.97,140.5,-0.03023,5e-05,0.76832]
[1780636531470,113.16,63326.34,140.5,-0.02989,5e-05,0.75873]
[1780636533295,113.22,63326.8,140.5,-0.02993,5e-05,0.75961]
[1780636533302,113.22,63326.8,140.5,-0.02993,5e-05,0.75961]
[1780636535320,113.28,63327.17,140.5,-0.02998,5e-05,0.76074]
[1780636535329,113.28,63327.17,140.5,-0.02998,5e-05,0.76074]
[1780636537364,113.29,63324.83,140.5,-0.03012,5e-05,0.76364]
[1780636537371,113.29,63324.83,140.5,-0.03012,5e-05,0.76364]
[1780636537377,113.29,63324.83,140.5,-0.03012,5e-05,0.76364]
[1780636539401,113.36,63325.72,140.5,-0.03015,5e-05,0.76418]
[1780636539410,113.36,63325.72,140.5,-0.03015,5e-05,0.76418]
[1780636540537,113.37,63317.73,140.5,-0.03059,5e-05,0.77345]
[1780636541047,113.37,63317.73,140.5,-0.03059,5e-05,0.77345]
[1780636541543,113.43,63307.29,140.5,-0.03123,6e-05,0.78672]
[1780636542061,113.43,63307.29,140.5,-0.03123,6e-05,0.78672]
[1780636542071,113.43,63307.29,140.5,-0.03123,6e-05,0.78672]
[1780636542550,113.49,63313.91,140.5,-0.03094,5e-05,0.78059]
[1780636543557,113.5,63322.8,140.5,-0.03046,5e-05,0.77068]
[1780636544101,113.5,63322.8,140.5,-0.03046,5e-05,0.77068]
[1780636544111,113.5,63322.8,140.5,-0.03046,5e-05,0.77068]
[1780636544564,113.5,63327.34,140.5,-0.03022,5e-05,0.76572]
[1780636546121,113.51,63329.0,140.5,-0.03014,5e-05,0.76401]
[1780636546129,113.51,63329.0,140.5,-0.03014,5e-05,0.76401]
[1780636548532,113.52,63330.29,140.5,-0.03008,5e-05,0.76285]
[1780636548543,113.52,63330.29,140.5,-0.03008,5e-05,0.76285]
[1780636548592,113.58,63322.44,140.5,-0.03057,5e-05,0.77306]
[1780636550563,113.64,63321.59,140.5,-0.03068,5e-05,0.77542]
[1780636550572,113.64,63321.59,140.5,-0.03068,5e-05,0.77542]
[1780636552620,113.71,63307.08,140.5,-0.03157,6e-05,0.79363]
[1780636553443,113.71,63307.08,140.5,-0.03157,6e-05,0.79363]
[1780636553449,113.71,63307.08,140.5,-0.03157,6e-05,0.79363]
[1780636553627,113.72,63303.21,140.5,-0.03179,6e-05,0.79822]
[1780636554634,113.72,63296.38,140.5,-0.03218,6e-05,0.80626]
[1780636555629,113.72,63296.38,140.5,-0.03218,6e-05,0.80626]
[1780636555637,113.72,63296.38,140.5,-0.03218,6e-05,0.80626]
[1780636556648,113.73,63293.32,140.5,-0.03237,6e-05,0.8101]
[1780636557572,113.73,63293.32,140.5,-0.03237,6e-05,0.8101]
[1780636557655,113.74,63288.92,140.5,-0.03263,6e-05,0.81538]
[1780636557807,113.74,63288.92,140.5,-0.03263,6e-05,0.81538]
[1780636557817,113.74,63288.92,140.5,-0.03263,6e-05,0.81538]
[1780636559669,113.74,63285.33,140.5,-0.03283,6e-05,0.81958]
[1780636559939,113.74,63285.33,140.5,-0.03283,6e-05,0.81958]
[1780636559948,113.74,63285.33,140.5,-0.03283,6e-05,0.81958]
[1780636560676,113.74,63277.51,140.5,-0.03329,6e-05,0.8288]
[1780636561128,113.74,63277.51,140.5,-0.03329,6e-05,0.8288]
[1780636561683,113.74,63272.38,140.5,-0.03359,6e-05,0.83488]
[1780636562187,113.74,63272.38,140.5,-0.03359,6e-05,0.83488]
[1780636562207,113.74,63272.38,140.5,-0.03359,6e-05,0.83488]
[1780636562694,113.74,63267.3,140.5,-0.03389,6e-05,0.84094]
[1780636563701,113.74,63264.79,140.5,-0.03404,6e-05,0.84394]
[1780636564018,113.74,63264.79,140.5,-0.03404,6e-05,0.84394]
[1780636564268,113.74,63264.79,140.5,-0.03404,6e-05,0.84394]
[1780636564277,113.74,63264.79,140.5,-0.03404,6e-05,0.84394]
[1780636564286,113.74,63264.79,140.5,-0.03404,6e-05,0.84394]
[1780636566294,113.74,63265.59,140.5,-0.03399,6e-05,0.84298]
[1780636566315,113.74,63265.59,140.5,-0.03399,6e-05,0.84298]
[1780636567279,113.74,63262.67,140.5,-0.03416,6e-05,0.84648]
[1780636568737,113.74,63267.12,140.5,-0.0339,6e-05,0.84115]
[1780636571758,113.74,63264.45,140.5,-0.03406,6e-05,0.84435]
[1780636573487,113.74,63264.45,140.5,-0.03406,6e-05,0.84435]
[1780636573498,113.74,63264.45,140.5,-0.03406,6e-05,0.84435]
[1780636574074,113.74,63262.73,140.5,-0.03416,6e-05,0.84641]
[1780636575684,113.74,63263.82,140.5,-0.03409,6e-05,0.8451]
[1780636575698,113.74,63263.82,140.5,-0.03409,6e-05,0.8451]
[1780636575907,113.74,63264.22,140.5,-0.03407,6e-05,0.84462]
[1780636575957,113.74,63252.8,140.5,-0.03476,6e-05,0.85839]
[1780636576793,113.75,63247.7,140.5,-0.03507,6e-05,0.86474]
[1780636579196,113.76,63242.54,140.5,-0.0354,6e-05,0.87134]
[1780636579831,113.76,63242.54,140.5,-0.0354,6e-05,0.87134]
[1780636580012,113.76,63242.54,140.5,-0.0354,6e-05,0.87134]
[1780636580026,113.76,63242.54,140.5,-0.0354,6e-05,0.87134]
[1780636580111,113.76,63240.77,140.5,-0.03552,6e-05,0.87366]
[1780636582839,113.76,63231.96,140.5,-0.03606,6e-05,0.88451]
[1780636583844,113.76,63236.93,140.5,-0.03576,6e-05,0.87838]
[1780636585404,113.76,63236.93,140.5,-0.03576,6e-05,0.87838]
[1780636585427,113.76,63236.93,140.5,-0.03576,6e-05,0.87838]
[1780636585861,113.76,63232.93,140.5,-0.036,6e-05,0.88331]
[1780636586867,113.76,63225.26,140.5,-0.03648,6e-05,0.89284]
[1780636587850,113.76,63225.26,140.5,-0.03648,6e-05,0.89284]
[1780636587857,113.76,63225.26,140.5,-0.03648,6e-05,0.89284]
[1780636587866,113.76,63225.26,140.5,-0.03648,6e-05,0.89284]
[1780636587874,113.76,63225.68,140.5,-0.03646,6e-05,0.89231]
[1780636589980,113.77,63224.15,140.5,-0.03656,6e-05,0.89434]
[1780636589991,113.77,63224.15,140.5,-0.03656,6e-05,0.89434]
[1780636590066,113.77,63221.81,140.5,-0.03671,6e-05,0.89738]
[1780636592059,113.78,63223.29,140.5,-0.03663,6e-05,0.89564]
[1780636592069,113.78,63223.29,140.5,-0.03663,6e-05,0.89564]
[1780636592126,113.78,63222.91,140.5,-0.03622,6e-05,0.88484]
[1780636593479,113.78,63222.91,140.5,-0.03622,6e-05,0.88484]
[1780636593517,113.79,63224.09,140.5,-0.03615,6e-05,0.88349]
[1780636593780,113.79,63224.09,140.5,-0.03615,6e-05,0.88349]
[1780636593919,113.79,63228.7,140.5,-0.03587,6e-05,0.87779]
[1780636595064,113.79,63228.7,140.5,-0.03587,6e-05,0.87779]
[1780636595072,113.79,63228.7,140.5,-0.03587,6e-05,0.87779]
[1780636597141,113.8,63229.04,140.5,-0.03586,6e-05,0.87762]
[1780636597150,113.8,63229.04,140.5,-0.03586,6e-05,0.87762]
[1780636598696,113.8,63229.11,140.5,-0.03585,6e-05,0.87753]
[1780636599295,113.8,63228.46,140.5,-0.03589,6e-05,0.87833]
[1780636599306,113.8,63228.46,140.5,-0.03589,6e-05,0.87833]
[1780636601425,113.8,63228.47,140.5,-0.03589,6e-05,0.87832]
[1780636601433,113.8,63228.47,140.5,-0.03589,6e-05,0.87832]
[1780636601526,113.8,63230.86,140.5,-0.03574,6e-05,0.87537]
[1780636603436,113.8,63231.09,140.5,-0.03573,6e-05,0.87509]
[1780636603450,113.8,63231.09,140.5,-0.03573,6e-05,0.87509]
[1780636603537,113.8,63225.47,140.5,-0.03608,6e-05,0.88203]
[1780636603988,113.8,63221.51,140.5,-0.03633,6e-05,0.88694]
[1780636605958,113.8,63221.35,140.5,-0.03634,6e-05,0.88727]
[1780636605965,113.8,63221.35,140.5,-0.03634,6e-05,0.88727]
[1780636608093,113.81,63220.77,140.5,-0.03639,6e-05,0.88824]
[1780636608104,113.81,63220.77,140.5,-0.03639,6e-05,0.88824]
[1780636608463,113.82,63228.24,140.5,-0.03593,6e-05,0.87911]
[1780636609023,113.82,63231.69,140.5,-0.03572,6e-05,0.87498]
[1780636610107,113.82,63231.69,140.5,-0.03572,6e-05,0.87498]
[1780636610117,113.82,63231.69,140.5,-0.03572,6e-05,0.87498]
[1780636612221,113.82,63231.32,140.5,-0.03575,6e-05,0.87544]
[1780636612232,113.82,63231.32,140.5,-0.03575,6e-05,0.87544]
[1780636613051,113.82,63238.45,140.5,-0.03531,6e-05,0.86669]
[1780636614588,113.82,63238.45,140.5,-0.03531,6e-05,0.86669]
[1780636614597,113.82,63238.45,140.5,-0.03531,6e-05,0.86669]
[1780636616072,113.82,63242.46,140.5,-0.03506,6e-05,0.8618]
[1780636616807,113.82,63242.46,140.5,-0.03506,6e-05,0.8618]
[1780636616818,113.82,63242.46,140.5,-0.03506,6e-05,0.8618]
[1780636618821,113.82,63243.95,140.5,-0.03497,6e-05,0.85998]
[1780636618831,113.82,63243.95,140.5,-0.03497,6e-05,0.85998]
[1780636621017,113.82,63241.63,140.5,-0.03511,6e-05,0.86281]
[1780636621026,113.82,63241.63,140.5,-0.03511,6e-05,0.86281]
[1780636623507,113.82,63242.87,140.5,-0.03504,6e-05,0.8613]
[1780636623516,113.82,63242.87,140.5,-0.03504,6e-05,0.8613]
[1780636625631,113.82,63242.91,140.5,-0.03503,6e-05,0.86125]
[1780636625642,113.82,63242.91,140.5,-0.03503,6e-05,0.86125]
[1780636627865,113.82,63243.04,140.5,-0.03503,6e-05,0.86109]
[1780636627872,113.82,63243.04,140.5,-0.03503,6e-05,0.86109]
[1780636630278,113.82,63247.12,140.5,-0.03478,6e-05,0.85614]
[1780636630285,113.82,63247.12,140.5,-0.03478,6e-05,0.85614]
[1780636630379,113.82,63250.57,140.5,-0.03457,6e-05,0.85196]
[1780636632654,113.82,63263.45,140.5,-0.0338,6e-05,0.8365]
[1780636633657,113.82,63266.72,140.5,-0.03361,6e-05,0.83261]
[1780636635208,113.82,63263.05,140.5,-0.03382,6e-05,0.83698]
[1780636638229,113.82,63268.56,140.5,-0.0335,6e-05,0.83043]
[1780636639236,113.82,63261.24,140.5,-0.03393,6e-05,0.83914]
[1780636644271,113.82,63262.7,140.5,-0.03384,6e-05,0.8374]
[1780636645278,113.82,63265.4,140.5,-0.03368,6e-05,0.83418]
[1780636648299,113.82,63261.81,140.5,-0.0339,6e-05,0.83846]
[1780636651615,113.82,63255.78,140.5,-0.03384,6e-05,0.83459]
[1780636652685,113.82,63246.88,140.5,-0.03437,6e-05,0.84526]
[1780636654341,113.82,63243.04,140.5,-0.0346,6e-05,0.84989]
[1780636655933,113.82,63243.25,140.5,-0.03459,6e-05,0.84964]
[1780636661394,113.82,63244.02,140.5,-0.03454,6e-05,0.84871]
[1780636662401,113.82,63249.49,140.5,-0.03421,6e-05,0.84212]
[1780636663408,113.82,63254.22,140.5,-0.03393,6e-05,0.83645]
[1780636666429,113.82,63251.06,140.5,-0.03412,6e-05,0.84024]
[1780636668443,113.82,63242.83,140.5,-0.03461,6e-05,0.85014]
[1780636669561,113.82,63233.77,140.5,-0.03517,6e-05,0.86115]
[1780636672470,113.82,63229.86,140.5,-0.03541,6e-05,0.86592]
[1780636677505,113.82,63229.75,140.5,-0.03541,6e-05,0.86606]
[1780636682541,113.82,63228.99,140.5,-0.03546,6e-05,0.86699]
[1780636683548,113.82,63235.94,140.5,-0.03503,6e-05,0.8585]
[1780636684555,113.82,63241.18,140.5,-0.03471,6e-05,0.85214]
[1780636685562,113.82,63244.85,140.5,-0.03449,6e-05,0.8477]
[1780636686285,113.82,63244.85,140.5,-0.03449,6e-05,0.8477]
[1780636686384,113.82,63244.85,140.5,-0.03449,6e-05,0.8477]
[1780636688582,113.82,63248.45,140.5,-0.03427,6e-05,0.84337]
[1780636691752,113.82,63248.84,140.5,-0.03425,6e-05,0.8429]
[1780636692885,113.82,63249.65,140.5,-0.0342,6e-05,0.84193]
[1780636692892,113.82,63249.65,140.5,-0.0342,6e-05,0.84193]
[1780636695407,113.82,63250.09,140.5,-0.03418,6e-05,0.8414]
[1780636695419,113.82,63250.09,140.5,-0.03418,6e-05,0.8414]
[1780636696642,113.82,63254.34,140.5,-0.03392,6e-05,0.83631]
[1780636697649,113.82,63258.05,140.5,-0.0337,6e-05,0.83189]
[1780636699668,113.82,63247.31,140.5,-0.03434,6e-05,0.84474]
[1780636700674,113.82,63241.83,140.5,-0.03467,6e-05,0.85135]
[1780636701687,113.82,63234.75,140.5,-0.03511,6e-05,0.85995]
[1780636702694,113.82,63227.23,140.5,-0.03557,6e-05,0.86915]
[1780636703701,113.82,63218.98,140.5,-0.03608,6e-05,0.87932]
[1780636704708,113.82,63214.48,140.5,-0.03637,6e-05,0.8849]
[1780636704952,113.82,63214.48,140.5,-0.03637,6e-05,0.8849]
[1780636705717,113.82,63208.08,140.5,-0.03677,6e-05,0.89288]
[1780636706845,113.82,63204.33,140.5,-0.03701,6e-05,0.89758]
[1780636708266,113.82,63203.28,140.5,-0.03708,6e-05,0.8989]
[1780636711759,113.82,63212.15,140.5,-0.03608,6e-05,0.87636]
[1780636713773,113.82,63218.97,140.5,-0.03565,6e-05,0.86795]
[1780636714780,113.82,63221.51,140.5,-0.03549,6e-05,0.86483]
[1780636716418,113.82,63221.92,140.5,-0.03547,6e-05,0.86433]
[1780636716794,113.82,63224.99,140.5,-0.03528,6e-05,0.86057]
[1780636717801,113.82,63227.31,140.5,-0.03513,6e-05,0.85774]
[1780636719815,113.82,63223.5,140.5,-0.03537,6e-05,0.8624]
[1780636722836,113.82,63230.38,140.5,-0.03494,6e-05,0.854]
[1780636723843,113.82,63233.46,140.5,-0.03476,6e-05,0.85027]
[1780636724849,113.82,63236.05,140.5,-0.0346,6e-05,0.84713]
[1780636727871,113.82,63248.59,140.5,-0.03384,6e-05,0.83207]
[1780636728878,113.82,63251.84,140.5,-0.03365,6e-05,0.8282]
[1780636733919,113.82,63252.27,140.5,-0.03362,6e-05,0.82769]
[1780636738955,113.82,63253.97,140.5,-0.03352,6e-05,0.82567]
[1780636740923,113.82,63253.97,140.5,-0.03352,6e-05,0.82567]
[1780636740969,113.82,63256.56,140.5,-0.03337,6e-05,0.8226]
[1780636741976,113.82,63253.42,140.5,-0.03356,6e-05,0.82632]
[1780636743092,113.82,63253.42,140.5,-0.03356,6e-05,0.82632]
[1780636743159,113.82,63248.82,140.5,-0.03383,6e-05,0.8318]
[1780636745358,113.82,63247.14,140.5,-0.03393,6e-05,0.8338]
[1780636749025,113.82,63244.54,140.5,-0.03409,6e-05,0.83692]
[1780636752046,113.82,63252.11,140.5,-0.03363,6e-05,0.82788]
[1780636753052,113.82,63254.7,140.5,-0.03348,6e-05,0.8248]
[1780636756076,113.82,63252.28,140.5,-0.03362,6e-05,0.82768]
[1780636757806,113.82,63252.28,140.5,-0.03362,6e-05,0.82768]
[1780636757817,113.82,63252.28,140.5,-0.03362,6e-05,0.82768]
[1780636759828,113.82,63254.33,140.5,-0.0335,6e-05,0.82524]
[1780636759840,113.82,63254.33,140.5,-0.0335,6e-05,0.82524]
[1780636762052,113.82,63254.56,140.5,-0.03349,6e-05,0.82497]
[1780636762058,113.82,63254.56,140.5,-0.03349,6e-05,0.82497]
[1780636764159,113.82,63254.69,140.5,-0.03348,6e-05,0.82481]
[1780636764169,113.82,63254.69,140.5,-0.03348,6e-05,0.82481]
[1780636766748,113.82,63256.28,140.5,-0.03339,6e-05,0.82293]
[1780636766756,113.82,63256.28,140.5,-0.03339,6e-05,0.82293]
[1780636766763,113.82,63256.28,140.5,-0.03339,6e-05,0.82293]
[1780636766847,113.82,63258.8,140.5,-0.03324,6e-05,0.81995]
[1780636767684,113.82,63258.8,140.5,-0.03324,6e-05,0.81995]
[1780636767863,113.82,63258.8,140.5,-0.03324,6e-05,0.81995]
[1780636769184,113.82,63261.81,140.5,-0.03306,6e-05,0.8164]
[1780636769197,113.82,63261.81,140.5,-0.03306,6e-05,0.8164]
[1780636769285,113.82,63257.37,140.5,-0.03332,6e-05,0.82164]
[1780636771227,113.82,63257.66,140.5,-0.03331,6e-05,0.8213]
[1780636771237,113.82,63257.66,140.5,-0.03331,6e-05,0.8213]
[1780636771328,113.82,63260.83,140.5,-0.0327,6e-05,0.80656]
[1780636773300,113.82,63260.96,140.5,-0.0327,6e-05,0.8064]
[1780636773311,113.82,63260.96,140.5,-0.0327,6e-05,0.8064]
[1780636774209,113.82,63269.86,140.5,-0.03218,6e-05,0.79604]
[1780636775388,113.82,63265.46,140.5,-0.03244,6e-05,0.80115]
[1780636777446,113.82,63267.96,140.5,-0.03229,6e-05,0.79824]
[1780636778235,113.82,63277.37,140.5,-0.03175,6e-05,0.78737]
[1780636780249,113.82,63274.56,140.5,-0.03191,6e-05,0.7906]
[1780636781256,113.82,63266.03,140.5,-0.0324,6e-05,0.80049]
[1780636782263,113.82,63261.84,140.5,-0.03265,6e-05,0.80538]
[1780636785284,113.82,63257.37,140.5,-0.03291,6e-05,0.81061]
[1780636787298,113.82,63261.25,140.5,-0.03268,6e-05,0.80607]
[1780636792807,113.82,63260.83,140.5,-0.0327,6e-05,0.80656]
[1780636798375,113.82,63259.47,140.5,-0.03278,6e-05,0.80815]
[1780636801941,113.82,63259.8,140.5,-0.03276,6e-05,0.80776]
[1780636801964,113.82,63273.89,140.5,-0.03195,6e-05,0.79138]
[1780636802407,113.82,63279.58,140.5,-0.03163,6e-05,0.78483]
[1780636803410,113.83,63271.05,140.5,-0.03212,6e-05,0.7948]
[1780636804417,113.83,63268.32,140.5,-0.03228,6e-05,0.79811]
[1780636805424,113.84,63271.59,140.5,-0.0321,6e-05,0.79446]
[1780636809232,113.86,63271.52,140.5,-0.03213,6e-05,0.79495]
[1780636809453,113.86,63262.07,140.5,-0.03268,6e-05,0.80609]
[1780636811466,113.86,63267.38,140.5,-0.03237,6e-05,0.7999]
[1780636815495,113.86,63272.06,140.5,-0.0321,6e-05,0.79447]
[1780636820531,113.86,63263.66,140.5,-0.03259,6e-05,0.80423]
[1780636825812,113.86,63262.06,140.5,-0.03268,6e-05,0.8061]
[1780636831608,113.86,63260.2,140.5,-0.03237,6e-05,0.7973]
[1780636833622,113.86,63265.85,140.5,-0.03205,6e-05,0.79075]
[1780636834628,113.86,63270.34,140.5,-0.03179,6e-05,0.78557]
[1780636836643,113.86,63273.8,140.5,-0.03159,6e-05,0.78159]
[1780636840029,113.86,63271.69,140.6,-0.03171,6e-05,0.78402]
[1780636839664,113.86,63275.05,140.6,-0.03152,6e-05,0.78016]
[1780636841679,113.86,63278.9,140.6,-0.03131,6e-05,0.77576]
[1780636842685,113.86,63283.56,140.6,-0.03104,6e-05,0.77046]
[1780636843103,113.86,63283.56,140.6,-0.03104,6e-05,0.77046]
[1780636843912,113.87,63286.56,140.6,-0.03088,6e-05,0.7672]
[1780636844699,113.87,63290.21,140.6,-0.03068,6e-05,0.76308]
[1780636849734,113.9,63293.98,140.6,-0.03051,6e-05,0.75953]
[1780636851748,113.91,63296.57,140.6,-0.03038,5e-05,0.75691]
[1780636853762,113.92,63301.82,140.6,-0.03011,5e-05,0.75132]
[1780636857081,113.95,63298.55,140.6,-0.03031,5e-05,0.75552]
[1780636859805,113.96,63302.18,140.6,-0.03013,5e-05,0.75175]
[1780636862373,113.97,63303.29,140.6,-0.03007,5e-05,0.75065]
[1780636862431,113.97,63303.29,140.6,-0.03007,5e-05,0.75065]
[1780636861962,113.97,63309.4,140.6,-0.02975,5e-05,0.74401]
[1780636863067,113.98,63339.73,140.6,-0.02816,5e-05,0.71116]
[1780636864096,113.98,63339.73,140.6,-0.02816,5e-05,0.71116]
[1780636864131,113.98,63339.73,140.6,-0.02816,5e-05,0.71116]
[1780636864284,113.98,63339.73,140.6,-0.02816,5e-05,0.71116]
[1780636864144,113.98,63348.22,140.6,-0.02773,5e-05,0.70212]
[1780636864309,113.98,63348.22,140.6,-0.02773,5e-05,0.70212]
[1780636865904,113.98,63348.36,140.6,-0.02772,5e-05,0.70211]
[1780636865999,113.99,63356.32,140.6,-0.02733,5e-05,0.69384]
[1780636866870,113.99,63368.8,140.6,-0.02671,5e-05,0.68082]
[1780636867877,114.0,63376.81,140.6,-0.02632,5e-05,0.6727]
[1780636869108,114.0,63402.79,140.6,-0.02509,5e-05,0.64654]
[1780636870038,114.0,63402.79,140.6,-0.02509,5e-05,0.64654]
[1780636870147,114.0,63402.79,140.6,-0.02509,5e-05,0.64654]
[1780636870263,114.01,63440.12,140.6,-0.02341,4e-05,0.61037]
[1780636870490,114.01,63440.12,140.6,-0.02341,4e-05,0.61037]
[1780636871133,114.01,63440.12,140.6,-0.02341,4e-05,0.61037]
[1780636871400,114.01,63440.12,140.6,-0.02341,4e-05,0.61037]
[1780636871215,114.01,63437.11,140.6,-0.02355,4e-05,0.61324]
[1780636871668,114.01,63437.11,140.6,-0.02355,4e-05,0.61324]
[1780636871885,114.01,63437.11,140.6,-0.02355,4e-05,0.61324]
[1780636872043,114.01,63437.11,140.6,-0.02355,4e-05,0.61324]
[1780636872158,114.01,63425.86,140.6,-0.02405,4e-05,0.6241]
[1780636872886,114.01,63425.86,140.6,-0.02405,4e-05,0.6241]
[1780636873164,114.01,63425.86,140.6,-0.02405,4e-05,0.6241]
[1780636873217,114.02,63423.18,140.6,-0.02418,5e-05,0.62683]
[1780636873444,114.02,63423.18,140.6,-0.02418,5e-05,0.62683]
[1780636873923,114.08,63425.25,140.6,-0.02414,5e-05,0.62607]
[1780636874922,114.08,63425.25,140.6,-0.02414,5e-05,0.62607]
[1780636874933,114.08,63425.25,140.6,-0.02414,5e-05,0.62607]
[1780636875006,114.08,63430.47,140.6,-0.02391,4e-05,0.62101]
[1780636875701,114.08,63430.47,140.6,-0.02391,4e-05,0.62101]
[1780636875820,114.08,63430.47,140.6,-0.02391,4e-05,0.62101]
[1780636876691,114.08,63431.69,140.6,-0.02385,4e-05,0.61983]
[1780636876946,114.08,63430.02,140.6,-0.02393,4e-05,0.62145]
[1780636877985,114.08,63430.02,140.6,-0.02393,4e-05,0.62145]
[1780636878038,114.14,63442.4,140.6,-0.02343,4e-05,0.6108]
[1780636878733,114.14,63442.4,140.6,-0.02343,4e-05,0.6108]
[1780636878961,114.2,63431.22,140.6,-0.02399,4e-05,0.62279]
[1780636879868,114.2,63431.22,140.6,-0.02399,4e-05,0.62279]
[1780636879970,114.26,63425.12,140.6,-0.02432,5e-05,0.62998]
[1780636881150,114.26,63425.12,140.6,-0.02432,5e-05,0.62998]
[1780636881736,114.32,63423.6,140.6,-0.02445,5e-05,0.63273]
[1780636882709,114.38,63423.94,140.6,-0.02449,5e-05,0.63366]
[1780636882794,114.38,63423.94,140.6,-0.02449,5e-05,0.63366]
[1780636883996,114.49,63434.05,140.6,-0.02415,4e-05,0.62633]
[1780636886010,114.61,63448.73,140.6,-0.02361,4e-05,0.6147]
[1780636887017,114.67,63455.0,140.6,-0.02339,4e-05,0.60997]
[1780636887855,114.67,63455.0,140.6,-0.02339,4e-05,0.60997]
[1780636887969,114.67,63455.0,140.6,-0.02339,4e-05,0.60997]
[1780636888031,114.73,63451.97,140.6,-0.02358,4e-05,0.61409]
[1780636889040,114.79,63441.96,140.6,-0.02408,4e-05,0.62494]
[1780636890085,114.79,63441.96,140.6,-0.02408,4e-05,0.62494]
[1780636890190,114.79,63441.96,140.6,-0.02408,4e-05,0.62494]
[1780636890232,114.85,63433.74,140.6,-0.02451,5e-05,0.63416]
[1780636890982,114.85,63433.74,140.6,-0.02451,5e-05,0.63416]
[1780636891059,114.91,63433.22,140.6,-0.02424,5e-05,0.62629]
[1780636891838,114.91,63433.22,140.6,-0.02424,5e-05,0.62629]
[1780636891889,114.91,63433.22,140.6,-0.02424,5e-05,0.62629]
[1780636892098,114.97,63425.79,140.6,-0.02463,5e-05,0.63477]
[1780636892743,114.97,63425.79,140.6,-0.02463,5e-05,0.63477]
[1780636892927,114.97,63425.79,140.6,-0.02463,5e-05,0.63477]
[1780636893261,114.97,63403.69,140.6,-0.02566,5e-05,0.65664]
[1780636896114,115.15,63406.91,140.6,-0.02569,5e-05,0.65724]
[1780636896354,115.15,63406.91,140.6,-0.02569,5e-05,0.65724]
[1780636897273,115.15,63406.91,140.6,-0.02569,5e-05,0.65724]
[1780636897501,115.21,63406.66,140.6,-0.02576,5e-05,0.65876]
[1780636898293,115.21,63406.66,140.6,-0.02576,5e-05,0.65876]
[1780636900146,115.39,63398.79,140.6,-0.02631,5e-05,0.67054]
[1780636901150,115.45,63391.96,140.6,-0.0267,5e-05,0.67878]
[1780636905178,115.47,63373.53,140.6,-0.02764,5e-05,0.69834]
[1780636906189,115.48,63360.7,140.6,-0.02829,5e-05,0.71197]
[1780636907196,115.48,63369.55,140.6,-0.02785,5e-05,0.70277]
[1780636908203,115.49,63371.92,140.6,-0.02774,5e-05,0.70042]
[1780636910222,115.5,63375.61,140.6,-0.02756,5e-05,0.69683]
[1780636911229,115.51,63378.87,140.6,-0.02741,5e-05,0.69357]
[1780636912242,115.51,63378.87,140.6,-0.02741,5e-05,0.69357]
[1780636913243,115.52,63374.02,140.6,-0.02766,5e-05,0.69889]
[1780636913484,115.52,63374.02,140.6,-0.02766,5e-05,0.69889]
[1780636918278,115.55,63368.04,140.6,-0.028,5e-05,0.70581]
[1780636921310,115.56,63367.97,140.6,-0.02801,5e-05,0.70615]
[1780636921299,115.57,63360.23,140.6,-0.02841,5e-05,0.71446]
[1780636922306,115.57,63368.58,140.6,-0.02799,5e-05,0.70577]
[1780636923313,115.58,63371.27,140.6,-0.02786,5e-05,0.70308]
[1780636926341,115.6,63375.53,140.6,-0.02767,5e-05,0.69902]
[1780636928353,115.61,63370.81,140.6,-0.02792,5e-05,0.70423]
[1780636929360,115.61,63368.49,140.6,-0.02804,5e-05,0.7068]
[1780636929752,115.61,63368.49,140.6,-0.02804,5e-05,0.7068]
[1780636931378,115.63,63364.44,140.6,-0.02826,5e-05,0.71133]
[1780636932385,115.63,63355.36,140.6,-0.02873,5e-05,0.72111]
[1780636933400,115.64,63346.26,140.6,-0.02921,5e-05,0.731]
[1780636933546,115.64,63346.26,140.6,-0.02921,5e-05,0.731]
[1780636934407,115.64,63334.51,140.6,-0.02984,5e-05,0.74388]
[1780636934452,115.64,63334.51,140.6,-0.02984,5e-05,0.74388]
[1780636935414,115.65,63336.92,140.6,-0.02972,5e-05,0.74138]
[1780636937428,115.66,63339.59,140.6,-0.02959,5e-05,0.73875]
[1780636940429,115.67,63338.58,140.6,-0.02965,5e-05,0.73998]
[1780636941456,115.69,63346.05,140.6,-0.02928,5e-05,0.7323]
[1780636943470,115.7,63329.85,140.6,-0.03015,5e-05,0.7502]
[1780636945320,115.7,63329.85,140.6,-0.03015,5e-05,0.7502]
[1780636945410,115.71,63316.9,140.6,-0.03087,5e-05,0.76478]
[1780636945754,115.72,63296.44,140.6,-0.03201,6e-05,0.78793]
[1780636946491,115.72,63293.05,140.6,-0.0322,6e-05,0.79179]
[1780636948679,115.73,63295.7,140.6,-0.03207,6e-05,0.78917]
[1780636949757,115.74,63298.82,140.6,-0.0319,6e-05,0.78575]
[1780636950728,115.74,63298.82,140.6,-0.0319,6e-05,0.78575]
[1780636951816,115.75,63300.8,140.6,-0.03139,6e-05,0.77286]
[1780636956870,115.77,63301.04,140.6,-0.0314,6e-05,0.77314]
[1780636957571,115.79,63295.27,140.6,-0.03174,6e-05,0.77992]
[1780636960592,115.8,63290.61,140.6,-0.03202,6e-05,0.78547]
[1780636962607,115.81,63295.28,140.6,-0.03177,6e-05,0.78045]
[1780636963614,115.81,63299.58,140.6,-0.03153,6e-05,0.77574]
[1780636966909,115.83,63299.33,140.6,-0.03157,6e-05,0.77643]
[1780636966910,115.83,63299.33,140.6,-0.03157,6e-05,0.77643]
[1780636967643,115.84,63296.28,140.6,-0.03175,6e-05,0.78014]
[1780636969657,115.86,63300.6,140.6,-0.03152,6e-05,0.77554]
[1780636974692,115.89,63299.77,140.6,-0.0316,6e-05,0.77717]
[1780636976969,115.9,63304.03,140.6,-0.03138,6e-05,0.77265]
[1780636978211,115.9,63304.03,140.6,-0.03138,6e-05,0.77265]
[1780636978312,115.9,63307.79,140.6,-0.03118,6e-05,0.76858]
[1780636979452,115.9,63307.79,140.6,-0.03118,6e-05,0.76858]
[1780636979455,115.91,63311.0,140.6,-0.03101,6e-05,0.76513]
[1780636980734,115.92,63316.39,140.6,-0.03072,5e-05,0.75942]
[1780636981742,115.93,63320.87,140.6,-0.03049,5e-05,0.7546]
[1780636986378,115.95,63322.4,140.6,-0.03042,5e-05,0.75332]
[1780636986466,115.95,63344.67,140.6,-0.02924,5e-05,0.72922]
[1780636986970,115.95,63344.67,140.6,-0.02924,5e-05,0.72922]
[1780636987409,115.96,63350.01,140.6,-0.02897,5e-05,0.72363]
[1780636987785,115.96,63346.43,140.6,-0.02916,5e-05,0.7276]
[1780636989799,115.98,63352.68,140.6,-0.02885,5e-05,0.72118]
[1780636992820,115.99,63355.93,140.6,-0.0287,5e-05,0.71812]
[1780636993568,115.99,63355.93,140.6,-0.0287,5e-05,0.71812]
[1780636993578,115.99,63355.93,140.6,-0.0287,5e-05,0.71812]
[1780636993827,116.0,63361.1,140.6,-0.02844,5e-05,0.71277]
[1780636995872,116.01,63361.12,140.6,-0.02844,5e-05,0.71288]
[1780636995887,116.01,63361.12,140.6,-0.02844,5e-05,0.71288]
[1780636995898,116.01,63358.07,140.6,-0.02861,5e-05,0.71624]
[1780636997902,116.02,63356.96,140.6,-0.02867,5e-05,0.71755]
[1780636997910,116.02,63356.96,140.6,-0.02867,5e-05,0.71755]
[1780637000120,116.04,63354.0,140.6,-0.02884,5e-05,0.7211]
[1780637005911,116.07,63353.47,140.6,-0.02891,5e-05,0.72246]
[1780637006918,116.08,63348.96,140.6,-0.02915,5e-05,0.72742]
[1780637008518,116.08,63352.81,140.6,-0.02896,5e-05,0.72343]
[1780637008624,116.08,63352.81,140.6,-0.02896,5e-05,0.72343]
[1780637008932,116.09,63360.56,140.6,-0.02856,5e-05,0.71532]
[1780637010200,116.09,63360.56,140.6,-0.02856,5e-05,0.71532]
[1780637010300,116.1,63363.99,140.6,-0.02839,5e-05,0.71183]
[1780637011953,116.11,63362.27,140.6,-0.0281,5e-05,0.7035]
[1780637013967,116.12,63357.71,140.6,-0.02835,5e-05,0.70856]
[1780637015134,116.13,63354.95,140.6,-0.0285,5e-05,0.71161]
[1780637019702,116.15,63352.97,140.6,-0.02862,5e-05,0.71423]
[1780637021731,116.16,63351.14,140.6,-0.02873,5e-05,0.71643]
[1780637022026,116.17,63335.95,140.6,-0.02953,5e-05,0.73284]
[1780637027060,116.2,63338.11,140.6,-0.02945,5e-05,0.73117]
[1780637031088,116.22,63335.4,140.6,-0.02962,5e-05,0.73463]
[1780637034110,116.24,63324.07,140.6,-0.03025,5e-05,0.74736]
[1780637036124,116.25,63321.19,140.6,-0.03042,5e-05,0.75078]
[1780637037489,116.26,63336.57,140.6,-0.0296,5e-05,0.73417]
[1780637038138,116.26,63339.46,140.6,-0.02945,5e-05,0.73118]
[1780637043378,116.29,63340.51,140.6,-0.02942,5e-05,0.73058]
[1780637044180,116.3,63337.3,140.6,-0.0296,5e-05,0.73431]
[1780637047201,116.32,63334.37,140.6,-0.02978,5e-05,0.73788]
[1780637049216,116.33,63330.96,140.6,-0.02997,5e-05,0.74185]
[1780637050223,116.34,63334.56,140.6,-0.02979,5e-05,0.73807]
[1780637053244,116.35,63328.22,140.6,-0.03015,5e-05,0.74537]
[1780637054251,116.36,63321.74,140.6,-0.0305,5e-05,0.7526]
[1780637055239,116.36,63321.74,140.6,-0.0305,5e-05,0.7526]
[1780637055258,116.37,63312.49,140.6,-0.03102,6e-05,0.76295]
[1780637056265,116.37,63308.02,140.6,-0.03127,6e-05,0.76806]
[1780637059286,116.39,63305.13,140.6,-0.03145,6e-05,0.77169]
[1780637061743,116.4,63304.39,140.6,-0.03151,6e-05,0.77279]
[1780637063317,116.41,63306.1,140.6,-0.03142,6e-05,0.77102]
[1780637066537,116.43,63307.45,140.6,-0.03136,6e-05,0.76992]
[1780637066549,116.43,63303.63,140.6,-0.03158,6e-05,0.77432]
[1780637072340,116.46,63302.14,140.6,-0.03169,6e-05,0.77654]
[1780637072377,116.47,63301.93,140.6,-0.0313,6e-05,0.76609]
[1780637076504,116.49,63304.94,140.6,-0.03116,6e-05,0.76328]
[1780637077412,116.5,63308.29,140.6,-0.03098,6e-05,0.7597]
[1780637080433,116.52,63301.17,140.6,-0.03139,6e-05,0.76802]
[1780637084851,116.54,63303.04,140.6,-0.03132,6e-05,0.76647]
[1780637089365,116.56,63305.12,140.6,-0.03123,6e-05,0.7647]
[1780637090724,116.58,63306.0,140.6,-0.03119,6e-05,0.76399]
[1780637093539,116.59,63311.23,140.6,-0.03092,6e-05,0.7586]
[1780637094543,116.6,63321.03,140.6,-0.0304,5e-05,0.74795]
[1780637096557,116.61,63317.51,140.6,-0.0306,5e-05,0.75208]
[1780637097598,116.62,63312.85,140.6,-0.03086,5e-05,0.75734]
[1780637098571,116.62,63319.71,140.6,-0.03049,5e-05,0.74993]
[1780637101493,116.64,63320.62,140.6,-0.03046,5e-05,0.7492]
[1780637101592,116.64,63323.27,140.6,-0.03032,5e-05,0.74644]
[1780637102600,116.65,63326.58,140.6,-0.03015,5e-05,0.74296]
[1780637102892,116.65,63326.58,140.6,-0.03015,5e-05,0.74296]
[1780637104622,116.66,63323.84,140.6,-0.03031,5e-05,0.74622]
[1780637105629,116.67,63312.0,140.6,-0.03096,6e-05,0.75936]
[1780637105993,116.67,63312.0,140.6,-0.03096,6e-05,0.75936]
[1780637106240,116.67,63312.0,140.6,-0.03096,6e-05,0.75936]
[1780637106636,116.67,63306.25,140.6,-0.03129,6e-05,0.76587]
[1780637109774,116.69,63307.17,140.6,-0.03125,6e-05,0.76525]
[1780637110583,116.69,63307.17,140.6,-0.03125,6e-05,0.76525]
[1780637110816,116.7,63311.78,140.6,-0.03101,6e-05,0.76027]
[1780637116003,116.73,63312.23,140.6,-0.03101,6e-05,0.76045]
[1780637116056,116.73,63309.6,140.6,-0.03117,6e-05,0.7635]
[1780637117475,116.73,63309.6,140.6,-0.03117,6e-05,0.7635]
[1780637117577,116.74,63305.16,140.6,-0.03142,6e-05,0.76857]
[1780637118054,116.74,63305.16,140.6,-0.03142,6e-05,0.76857]
[1780637121583,116.75,63304.51,140.6,-0.03147,6e-05,0.76956]
[1780637121603,116.75,63304.51,140.6,-0.03147,6e-05,0.76956]
[1780637121648,116.75,63304.51,140.6,-0.03147,6e-05,0.76956]
[1780637121601,116.76,63313.55,140.6,-0.03098,6e-05,0.7598]
[1780637121741,116.76,63333.39,140.6,-0.02991,5e-05,0.7381]
[1780637123643,116.76,63333.39,140.6,-0.02991,5e-05,0.7381]
[1780637123177,116.77,63340.14,140.6,-0.02956,5e-05,0.73108]
[1780637123764,116.77,63342.49,140.6,-0.02944,5e-05,0.72856]
[1780637125684,116.78,63353.71,140.6,-0.02886,5e-05,0.71673]
[1780637125693,116.78,63353.71,140.6,-0.02886,5e-05,0.71673]
[1780637126429,116.78,63353.71,140.6,-0.02886,5e-05,0.71673]
[1780637126461,116.78,63353.71,140.6,-0.02886,5e-05,0.71673]
[1780637126543,116.79,63350.11,140.6,-0.02906,5e-05,0.72082]
[1780637126782,116.8,63344.2,140.6,-0.02937,5e-05,0.72726]
[1780637127987,116.8,63344.2,140.6,-0.02937,5e-05,0.72726]
[1780637127997,116.8,63344.2,140.6,-0.02937,5e-05,0.72726]
[1780637129182,116.8,63345.46,140.6,-0.02931,5e-05,0.72604]
[1780637129185,116.8,63345.46,140.6,-0.02931,5e-05,0.72604]
[1780637129313,116.8,63345.46,140.6,-0.02931,5e-05,0.72604]
[1780637129414,116.81,63347.97,140.6,-0.02919,5e-05,0.72349]
[1780637129944,116.81,63347.97,140.6,-0.02919,5e-05,0.72349]
[1780637130050,116.81,63347.97,140.6,-0.02919,5e-05,0.72349]
[1780637130060,116.81,63347.97,140.6,-0.02919,5e-05,0.72349]
[1780637130629,116.81,63347.97,140.6,-0.02919,5e-05,0.72349]
[1780637130151,116.82,63351.17,140.6,-0.02903,5e-05,0.72022]
[1780637130813,116.82,63349.88,140.6,-0.02909,5e-05,0.72159]
[1780637132285,116.82,63349.88,140.6,-0.02909,5e-05,0.72159]
[1780637132295,116.82,63349.88,140.6,-0.02909,5e-05,0.72159]
[1780637132387,116.82,63348.26,140.6,-0.02878,5e-05,0.71286]
[1780637132827,116.83,63341.32,140.6,-0.02915,5e-05,0.72035]
[1780637134601,116.83,63341.32,140.6,-0.02915,5e-05,0.72035]
[1780637134612,116.83,63341.32,140.6,-0.02915,5e-05,0.72035]
[1780637135847,116.85,63337.79,140.6,-0.02936,5e-05,0.72452]
[1780637136699,116.85,63337.79,140.6,-0.02936,5e-05,0.72452]
[1780637136704,116.85,63337.79,140.6,-0.02936,5e-05,0.72452]
[1780637136714,116.85,63337.79,140.6,-0.02936,5e-05,0.72452]
[1780637136855,116.85,63332.58,140.6,-0.02964,5e-05,0.73024]
[1780637139130,116.86,63331.35,140.6,-0.02971,5e-05,0.73169]
[1780637139141,116.86,63331.35,140.6,-0.02971,5e-05,0.73169]
[1780637139236,116.86,63328.85,140.6,-0.02985,5e-05,0.73452]
[1780637139752,116.86,63328.85,140.6,-0.02985,5e-05,0.73452]
[1780637139780,116.86,63328.85,140.6,-0.02985,5e-05,0.73452]
[1780637140461,116.86,63328.85,140.6,-0.02985,5e-05,0.73452]
[1780637140531,116.87,63346.21,140.6,-0.02894,5e-05,0.71607]
[1780637141308,116.87,63346.21,140.6,-0.02894,5e-05,0.71607]
[1780637141317,116.87,63346.21,140.6,-0.02894,5e-05,0.71607]
[1780637141536,116.88,63361.18,140.6,-0.02817,5e-05,0.70045]
[1780637141890,116.88,63365.31,140.6,-0.02797,5e-05,0.69628]
[1780637142896,116.88,63365.31,140.6,-0.02797,5e-05,0.69628]
[1780637143318,116.88,63365.31,140.6,-0.02797,5e-05,0.69628]
[1780637143334,116.88,63365.31,140.6,-0.02797,5e-05,0.69628]
[1780637143654,116.88,63365.31,140.6,-0.02797,5e-05,0.69628]
[1780637143388,116.89,63367.77,140.6,-0.02785,5e-05,0.69386]
[1780637143979,116.89,63367.77,140.6,-0.02785,5e-05,0.69386]
[1780637144038,116.89,63372.96,140.6,-0.02759,5e-05,0.6885]
[1780637145142,116.89,63372.96,140.6,-0.02759,5e-05,0.6885]
[1780637145561,116.89,63372.96,140.6,-0.02759,5e-05,0.6885]
[1780637145571,116.89,63372.96,140.6,-0.02759,5e-05,0.6885]
[1780637145663,116.89,63369.3,140.6,-0.02778,5e-05,0.69241]
[1780637145766,116.89,63369.3,140.6,-0.02778,5e-05,0.69241]
[1780637146196,116.89,63371.22,140.6,-0.02769,5e-05,0.69042]
[1780637147600,116.89,63371.22,140.6,-0.02769,5e-05,0.69042]
[1780637147608,116.89,63371.22,140.6,-0.02769,5e-05,0.69042]
[1780637147984,116.9,63371.74,140.6,-0.02767,5e-05,0.69001]
[1780637148050,116.9,63371.74,140.6,-0.02767,5e-05,0.69001]
[1780637148942,116.91,63364.13,140.6,-0.02806,5e-05,0.69816]
[1780637149982,116.91,63364.13,140.6,-0.02806,5e-05,0.69816]
[1780637149996,116.91,63364.13,140.6,-0.02806,5e-05,0.69816]
[1780637150609,116.91,63364.13,140.6,-0.02806,5e-05,0.69816]
[1780637150237,116.92,63360.46,140.6,-0.02826,5e-05,0.70211]
[1780637151753,116.92,63360.46,140.6,-0.02826,5e-05,0.70211]
[1780637151874,116.92,63360.46,140.6,-0.02826,5e-05,0.70211]
[1780637150956,116.92,63359.39,140.6,-0.02832,5e-05,0.70336]
[1780637151996,116.92,63359.39,140.6,-0.02832,5e-05,0.70336]
[1780637152048,116.92,63359.39,140.6,-0.02832,5e-05,0.70336]
[1780637152071,116.92,63359.39,140.6,-0.02832,5e-05,0.70336]
[1780637152080,116.92,63361.64,140.6,-0.0282,5e-05,0.70101]
[1780637153120,116.93,63364.42,140.6,-0.02807,5e-05,0.69824]
[1780637154722,116.93,63365.28,140.6,-0.02802,5e-05,0.69735]
[1780637154732,116.93,63365.28,140.6,-0.02802,5e-05,0.69735]
[1780637155178,116.94,63367.97,140.6,-0.0279,5e-05,0.69481]
[1780637156744,116.95,63367.91,140.6,-0.02791,5e-05,0.695]
[1780637156752,116.95,63367.91,140.6,-0.02791,5e-05,0.695]
[1780637159078,116.96,63366.21,140.6,-0.02801,5e-05,0.69703]
[1780637159091,116.96,63366.21,140.6,-0.02801,5e-05,0.69703]
[1780637160299,116.97,63366.77,140.6,-0.02798,5e-05,0.69657]
[1780637161026,116.97,63366.54,140.6,-0.028,5e-05,0.69694]
[1780637161376,116.97,63366.54,140.6,-0.028,5e-05,0.69694]
[1780637161382,116.97,63366.54,140.6,-0.028,5e-05,0.69694]
[1780637161548,116.97,63366.54,140.6,-0.028,5e-05,0.69694]
[1780637162099,116.98,63368.22,140.6,-0.02792,5e-05,0.69533]
[1780637162439,116.98,63373.44,140.6,-0.02767,5e-05,0.69006]
[1780637162912,116.98,63373.44,140.6,-0.02767,5e-05,0.69006]
[1780637163060,116.99,63381.2,140.6,-0.02729,5e-05,0.68222]
[1780637163978,116.99,63381.2,140.6,-0.02729,5e-05,0.68222]
[1780637163987,116.99,63381.2,140.6,-0.02729,5e-05,0.68222]
[1780637164295,116.99,63381.2,140.6,-0.02729,5e-05,0.68222]
[1780637164312,116.99,63381.2,140.6,-0.02729,5e-05,0.68222]
[1780637164322,116.99,63381.2,140.6,-0.02729,5e-05,0.68222]
[1780637164443,117.0,63384.0,140.6,-0.02715,5e-05,0.67949]
[1780637165297,117.0,63384.0,140.6,-0.02715,5e-05,0.67949]
[1780637165339,117.0,63384.76,140.6,-0.02712,5e-05,0.67871]
[1780637166251,117.0,63384.76,140.6,-0.02712,5e-05,0.67871]
[1780637166256,117.0,63384.76,140.6,-0.02712,5e-05,0.67871]
[1780637166264,117.0,63384.76,140.6,-0.02712,5e-05,0.67871]
[1780637166352,117.0,63387.91,140.6,-0.02697,5e-05,0.67564]
[1780637168545,117.01,63388.19,140.6,-0.02696,5e-05,0.67548]
[1780637168555,117.01,63388.19,140.6,-0.02696,5e-05,0.67548]
[1780637170858,117.03,63388.01,140.6,-0.02699,5e-05,0.67605]
[1780637170866,117.03,63388.01,140.6,-0.02699,5e-05,0.67605]
[1780637172934,117.04,63389.76,140.6,-0.02691,5e-05,0.67452]
[1780637172940,117.04,63389.76,140.6,-0.02691,5e-05,0.67452]
[1780637173131,117.04,63387.31,140.6,-0.02704,5e-05,0.67714]
[1780637174142,117.05,63363.81,140.6,-0.02822,5e-05,0.70146]
[1780637175147,117.06,63355.19,140.6,-0.02867,5e-05,0.71063]
[1780637177161,117.07,63358.46,140.6,-0.02851,5e-05,0.70745]
[1780637182196,117.1,63360.64,140.6,-0.02843,5e-05,0.70581]
[1780637187231,117.13,63357.35,140.6,-0.02863,5e-05,0.70991]
[1780637191259,117.15,63358.78,140.6,-0.02819,5e-05,0.69841]
[1780637195407,117.17,63359.78,140.6,-0.02815,5e-05,0.69775]
[1780637198308,117.19,63354.77,140.6,-0.02844,5e-05,0.7035]
[1780637199315,117.2,63352.26,140.6,-0.02857,5e-05,0.70625]
[1780637204350,117.23,63352.75,140.6,-0.02858,5e-05,0.70639]
[1780637209385,117.26,63354.71,140.6,-0.02851,5e-05,0.70498]
[1780637210392,117.27,63357.46,140.6,-0.02837,5e-05,0.70223]
[1780637211143,117.27,63357.46,140.6,-0.02837,5e-05,0.70223]
[1780637211399,117.27,63359.77,140.6,-0.02826,5e-05,0.69995]
[1780637212406,117.27,63364.21,140.6,-0.02804,5e-05,0.69534]
[1780637213008,117.27,63364.21,140.6,-0.02804,5e-05,0.69534]
[1780637213362,117.27,63364.21,140.6,-0.02804,5e-05,0.69534]
[1780637213414,117.27,63377.45,140.6,-0.02737,5e-05,0.68171]
[1780637214328,117.27,63377.45,140.6,-0.02737,5e-05,0.68171]
[1780637214421,117.27,63383.26,140.6,-0.02708,5e-05,0.67579]
[1780637215428,117.28,63385.68,140.6,-0.02697,5e-05,0.67346]
[1780637216325,117.28,63385.68,140.6,-0.02697,5e-05,0.67346]
[1780637216435,117.28,63388.28,140.6,-0.02685,5e-05,0.67096]
[1780637217652,117.28,63388.28,140.6,-0.02685,5e-05,0.67096]
[1780637217843,117.28,63388.49,140.6,-0.02684,5e-05,0.67075]
[1780637218449,117.28,63389.04,140.6,-0.02681,5e-05,0.67019]
[1780637218983,117.28,63389.04,140.6,-0.02681,5e-05,0.67019]
[1780637219465,117.29,63389.24,140.6,-0.02681,5e-05,0.67012]
[1780637221472,117.29,63386.53,140.6,-0.02694,5e-05,0.67285]
[1780637222257,117.29,63386.53,140.6,-0.02694,5e-05,0.67285]
[1780637222632,117.29,63386.53,140.6,-0.02694,5e-05,0.67285]
[1780637222673,117.29,63382.49,140.6,-0.02714,5e-05,0.67695]
[1780637222801,117.29,63382.49,140.6,-0.02714,5e-05,0.67695]
[1780637223227,117.29,63382.49,140.6,-0.02714,5e-05,0.67695]
[1780637223751,117.29,63384.97,140.6,-0.02702,5e-05,0.67443]
[1780637224493,117.29,63411.26,140.6,-0.02575,5e-05,0.64817]
[1780637225500,117.29,63420.14,140.6,-0.02533,5e-05,0.63947]
[1780637226507,117.29,63423.22,140.6,-0.02519,5e-05,0.63647]
[1780637227643,117.29,63423.22,140.6,-0.02519,5e-05,0.63647]
[1780637227662,117.29,63432.69,140.6,-0.02476,5e-05,0.62733]
[1780637227897,117.29,63432.69,140.6,-0.02476,5e-05,0.62733]
[1780637228509,117.29,63432.69,140.6,-0.02476,5e-05,0.62733]
[1780637229548,117.29,63430.93,140.6,-0.02484,5e-05,0.62902]
[1780637229642,117.29,63433.98,140.6,-0.0247,5e-05,0.62609]
[1780637230535,117.29,63441.23,140.6,-0.02437,5e-05,0.61916]
[1780637231474,117.29,63441.23,140.6,-0.02437,5e-05,0.61916]
[1780637231542,117.29,63443.54,140.6,-0.02426,4e-05,0.61697]
[1780637233556,117.29,63451.36,140.6,-0.02391,4e-05,0.60958]
[1780637236602,117.29,63471.25,140.6,-0.02305,4e-05,0.59109]
[1780637237407,117.29,63471.25,140.6,-0.02305,4e-05,0.59109]
[1780637237633,117.29,63471.25,140.6,-0.02305,4e-05,0.59109]
[1780637237766,117.29,63471.25,140.6,-0.02305,4e-05,0.59109]
[1780637237787,117.29,63479.67,140.6,-0.02269,4e-05,0.58339]
[1780637238609,117.29,63485.8,140.6,-0.02243,4e-05,0.57783]
[1780637238969,117.29,63485.8,140.6,-0.02243,4e-05,0.57783]
[1780637240626,117.29,63481.75,140.6,-0.0226,4e-05,0.5815]
[1780637241049,117.29,63481.75,140.6,-0.0226,4e-05,0.5815]
[1780637241370,117.29,63481.75,140.6,-0.0226,4e-05,0.5815]
[1780637241653,117.29,63473.17,140.6,-0.02296,4e-05,0.58933]
[1780637241935,117.29,63473.17,140.6,-0.02296,4e-05,0.58933]
[1780637242072,117.29,63473.17,140.6,-0.02296,4e-05,0.58933]
[1780637242644,117.29,63467.15,140.6,-0.02322,4e-05,0.59486]
[1780637244529,117.29,63466.15,140.6,-0.02327,4e-05,0.59579]
[1780637244659,117.29,63457.39,140.6,-0.02365,4e-05,0.60393]
[1780637245069,117.29,63457.39,140.6,-0.02365,4e-05,0.60393]
[1780637247811,117.29,63456.45,140.6,-0.02369,4e-05,0.60481]
[1780637248075,117.29,63454.24,140.6,-0.02379,4e-05,0.60687]
[1780637248688,117.29,63451.67,140.6,-0.0239,4e-05,0.60929]
[1780637250536,117.29,63453.46,140.6,-0.02382,4e-05,0.60761]
[1780637250813,117.29,63453.46,140.6,-0.02382,4e-05,0.60761]
[1780637250811,117.29,63459.51,140.6,-0.02356,4e-05,0.60195]
[1780637251159,117.29,63459.51,140.6,-0.02356,4e-05,0.60195]
[1780637251717,117.29,63477.59,140.6,-0.02243,4e-05,0.57582]
[1780637252728,117.29,63487.77,140.6,-0.022,4e-05,0.56668]
[1780637253732,117.29,63484.35,140.6,-0.02214,4e-05,0.56974]
[1780637254739,117.29,63478.48,140.6,-0.02239,4e-05,0.57502]
[1780637255746,117.29,63467.13,140.6,-0.02287,4e-05,0.58533]
[1780637256753,117.29,63460.95,140.6,-0.02314,4e-05,0.591]
[1780637259776,117.29,63476.92,140.6,-0.02245,4e-05,0.57643]
[1780637261790,117.29,63480.41,140.6,-0.02231,4e-05,0.57328]
[1780637262797,117.29,63483.92,140.6,-0.02216,4e-05,0.57013]
[1780637262952,117.29,63483.92,140.6,-0.02216,4e-05,0.57013]
[1780637262963,117.29,63483.92,140.6,-0.02216,4e-05,0.57013]
[1780637263804,117.29,63489.16,140.6,-0.02194,4e-05,0.56544]
[1780637265169,117.29,63490.75,140.6,-0.02188,4e-05,0.56403]
[1780637266825,117.29,63487.84,140.6,-0.022,4e-05,0.56662]
[1780637271874,117.29,63482.07,140.6,-0.02224,4e-05,0.57179]
[1780637273891,117.29,63477.68,140.6,-0.02242,4e-05,0.57574]
[1780637274890,117.29,63469.59,140.6,-0.02277,4e-05,0.58308]
[1780637280268,117.29,63467.81,140.6,-0.02284,4e-05,0.58471]
[1780637280612,117.29,63460.75,140.6,-0.02315,4e-05,0.59118]
[1780637280932,117.29,63455.63,140.6,-0.02337,4e-05,0.59592]
[1780637283957,117.29,63450.56,140.6,-0.02359,4e-05,0.60063]
[1780637285202,117.29,63462.47,140.6,-0.02307,4e-05,0.5896]
[1780637290696,117.29,63464.45,140.6,-0.02299,4e-05,0.58778]
[1780637294033,117.29,63461.73,140.6,-0.0231,4e-05,0.59028]
[1780637299068,117.29,63462.68,140.6,-0.02306,4e-05,0.58941]
[1780637302089,117.29,63476.09,140.6,-0.02249,4e-05,0.57718]
[1780637303096,117.29,63479.39,140.6,-0.02235,4e-05,0.5742]
[1780637304103,117.29,63470.56,140.6,-0.02272,4e-05,0.5822]
[1780637305119,117.29,63467.92,140.6,-0.02284,4e-05,0.58461]
[1780637306126,117.29,63477.91,140.6,-0.02241,4e-05,0.57553]
[1780637307133,117.29,63481.67,140.6,-0.02226,4e-05,0.57215]
[1780637311161,117.29,63479.62,140.6,-0.02199,4e-05,0.56459]
[1780637313831,117.29,63481.62,140.6,-0.02191,4e-05,0.56281]
[1780637313921,117.29,63481.62,140.6,-0.02191,4e-05,0.56281]
[1780637314184,117.29,63467.74,140.6,-0.02249,4e-05,0.57526]
[1780637315191,117.29,63464.28,140.6,-0.02264,4e-05,0.5784]
[1780637315944,117.29,63464.28,140.6,-0.02264,4e-05,0.5784]
[1780637315958,117.29,63464.28,140.6,-0.02264,4e-05,0.5784]
[1780637316198,117.29,63461.9,140.6,-0.02274,4e-05,0.58057]
[1780637318212,117.29,63459.54,140.6,-0.02284,4e-05,0.58272]
[1780637319154,117.29,63459.54,140.6,-0.02284,4e-05,0.58272]
[1780637319161,117.29,63459.54,140.6,-0.02284,4e-05,0.58272]
[1780637321421,117.29,63459.93,140.6,-0.02283,4e-05,0.58236]
[1780637321428,117.29,63459.93,140.6,-0.02283,4e-05,0.58236]
[1780637324741,117.29,63457.81,140.6,-0.02292,4e-05,0.5843]
[1780637324750,117.29,63457.81,140.6,-0.02292,4e-05,0.5843]
[1780637324824,117.29,63457.81,140.6,-0.02292,4e-05,0.5843]
[1780637324836,117.29,63457.81,140.6,-0.02292,4e-05,0.5843]
[1780637324877,117.29,63440.88,140.6,-0.02366,4e-05,0.59996]
[1780637327284,117.29,63438.37,140.6,-0.02377,4e-05,0.60231]
[1780637332663,117.29,63437.4,140.6,-0.02381,4e-05,0.60322]
[1780637333093,117.29,63436.95,140.6,-0.02383,4e-05,0.60364]
[1780637333164,117.29,63436.95,140.6,-0.02383,4e-05,0.60364]
[1780637333232,117.29,63436.95,140.6,-0.02383,4e-05,0.60364]
[1780637333704,117.29,63436.95,140.6,-0.02383,4e-05,0.60364]
[1780637333768,117.29,63425.81,140.6,-0.02433,5e-05,0.61416]
[1780637334332,117.29,63421.28,140.6,-0.02454,5e-05,0.61848]
[1780637335847,117.29,63421.28,140.6,-0.02454,5e-05,0.61848]
[1780637335856,117.29,63421.28,140.6,-0.02454,5e-05,0.61848]
[1780637335910,117.29,63421.28,140.6,-0.02454,5e-05,0.61848]
[1780637336346,117.29,63425.29,140.6,-0.02435,5e-05,0.61466]
[1780637341381,117.29,63423.33,140.6,-0.02444,5e-05,0.61652]
[1780637344407,117.29,63425.96,140.6,-0.02432,5e-05,0.61402]
[1780637349442,117.29,63424.43,140.6,-0.02439,5e-05,0.61548]
[1780637351459,117.29,63421.6,140.6,-0.02452,5e-05,0.61818]
[1780637356494,117.29,63422.34,140.6,-0.02449,5e-05,0.61747]
[1780637361535,117.29,63417.94,140.6,-0.02469,5e-05,0.62168]
[1780637364217,117.29,63419.76,140.6,-0.02461,5e-05,0.61993]
[1780637369810,117.29,63421.36,140.6,-0.02453,5e-05,0.6184]
[1780637369823,117.29,63421.36,140.6,-0.02453,5e-05,0.6184]
[1780637369949,117.29,63418.24,140.6,-0.02468,5e-05,0.62139]
[1780637370608,117.29,63404.16,140.6,-0.02533,5e-05,0.635]
[1780637371972,117.29,63401.59,140.6,-0.02507,5e-05,0.62746]
[1780637372003,117.29,63401.59,140.6,-0.02507,5e-05,0.62746]
[1780637372955,117.29,63401.63,140.6,-0.02507,5e-05,0.62742]
[1780637373630,117.29,63405.6,140.6,-0.02488,5e-05,0.62358]
[1780637374358,117.29,63405.6,140.6,-0.02488,5e-05,0.62358]
[1780637374371,117.29,63405.6,140.6,-0.02488,5e-05,0.62358]
[1780637374636,117.29,63412.48,140.6,-0.02457,5e-05,0.61698]
[1780637377656,117.29,63410.02,140.6,-0.02468,5e-05,0.61933]
[1780637382693,117.29,63408.68,140.6,-0.02474,5e-05,0.62062]
[1780637384124,117.29,63408.49,140.6,-0.02475,5e-05,0.6208]
[1780637384134,117.29,63408.49,140.6,-0.02475,5e-05,0.6208]
[1780637384707,117.29,63402.53,140.6,-0.02503,5e-05,0.62655]
[1780637385714,117.29,63408.14,140.6,-0.02477,5e-05,0.62114]
[1780637387028,117.29,63417.81,140.6,-0.02432,5e-05,0.61189]
[1780637387045,117.29,63417.81,140.6,-0.02432,5e-05,0.61189]
[1780637387060,117.29,63417.81,140.6,-0.02432,5e-05,0.61189]
[1780637387736,117.29,63423.08,140.6,-0.02408,5e-05,0.6069]
[1780637388741,117.29,63435.39,140.6,-0.02354,4e-05,0.59535]
[1780637389123,117.29,63435.39,140.6,-0.02354,4e-05,0.59535]
[1780637389129,117.29,63435.39,140.6,-0.02354,4e-05,0.59535]
[1780637389139,117.29,63435.39,140.6,-0.02354,4e-05,0.59535]
[1780637392893,117.29,63437.21,140.6,-0.02345,4e-05,0.59366]
[1780637392899,117.29,63437.21,140.6,-0.02345,4e-05,0.59366]
[1780637392963,117.29,63440.17,140.6,-0.02332,4e-05,0.59092]
[1780637393776,117.29,63444.17,140.6,-0.02315,4e-05,0.58722]
[1780637395166,117.29,63445.04,140.6,-0.02311,4e-05,0.58642]
[1780637395174,117.29,63445.04,140.6,-0.02311,4e-05,0.58642]
[1780637397758,117.29,63446.9,140.6,-0.02303,4e-05,0.58471]
[1780637397766,117.29,63446.9,140.6,-0.02303,4e-05,0.58471]
[1780637399777,117.29,63447.68,140.6,-0.023,4e-05,0.58399]
[1780637399786,117.29,63447.68,140.6,-0.023,4e-05,0.58399]
[1780637399818,117.29,63443.61,140.6,-0.02317,4e-05,0.58774]
[1780637400834,117.29,63439.05,140.6,-0.02337,4e-05,0.59195]
[1780637401832,117.29,63446.4,140.6,-0.02305,4e-05,0.58517]
[1780637402563,117.29,63446.4,140.6,-0.02305,4e-05,0.58517]
[1780637402584,117.29,63446.4,140.6,-0.02305,4e-05,0.58517]
[1780637402839,117.29,63450.31,140.6,-0.02288,4e-05,0.58158]
[1780637404829,117.29,63450.44,140.6,-0.02288,4e-05,0.58146]
[1780637404836,117.29,63450.44,140.6,-0.02288,4e-05,0.58146]
[1780637407107,117.29,63449.73,140.6,-0.02291,4e-05,0.58211]
[1780637407126,117.29,63449.73,140.6,-0.02291,4e-05,0.58211]
[1780637407874,117.29,63446.89,140.6,-0.02303,4e-05,0.58472]
[1780637408881,117.29,63440.55,140.6,-0.02331,4e-05,0.59056]
[1780637409908,117.29,63440.55,140.6,-0.02331,4e-05,0.59056]
[1780637409916,117.29,63440.55,140.6,-0.02331,4e-05,0.59056]
[1780637412032,117.29,63446.05,140.6,-0.02307,4e-05,0.58549]
[1780637412041,117.29,63446.05,140.6,-0.02307,4e-05,0.58549]
[1780637413916,117.29,63449.71,140.6,-0.02291,4e-05,0.58213]
[1780637414923,117.29,63453.38,140.6,-0.02275,4e-05,0.57878]
[1780637415930,117.29,63455.84,140.6,-0.02265,4e-05,0.57654]
[1780637418031,117.29,63455.53,140.6,-0.02266,4e-05,0.57682]
[1780637418045,117.29,63455.53,140.6,-0.02266,4e-05,0.57682]
[1780637418956,117.29,63465.32,140.6,-0.02224,4e-05,0.56797]
[1780637419963,117.29,63471.18,140.6,-0.022,4e-05,0.56273]
[1780637421980,117.29,63457.01,140.6,-0.0226,4e-05,0.57548]
[1780637422149,117.29,63457.01,140.6,-0.0226,4e-05,0.57548]
[1780637422197,117.29,63457.01,140.6,-0.0226,4e-05,0.57548]
[1780637422750,117.29,63457.01,140.6,-0.0226,4e-05,0.57548]
[1780637422990,117.29,63448.75,140.6,-0.02295,4e-05,0.58301]
[1780637423072,117.29,63448.75,140.6,-0.02295,4e-05,0.58301]
[1780637424884,117.29,63448.79,140.6,-0.02295,4e-05,0.58298]
[1780637424891,117.29,63448.79,140.6,-0.02295,4e-05,0.58298]
[1780637425008,117.29,63451.88,140.6,-0.02282,4e-05,0.58015]
[1780637426011,117.29,63455.77,140.6,-0.02265,4e-05,0.5766]
[1780637427018,117.29,63460.51,140.6,-0.02245,4e-05,0.57231]
[1780637431047,117.29,63463.17,140.6,-0.02198,4e-05,0.56045]
[1780637433339,117.29,63465.29,140.6,-0.02189,4e-05,0.55856]
[1780637433349,117.29,63465.29,140.6,-0.02189,4e-05,0.55856]
[1780637433937,117.29,63465.29,140.6,-0.02189,4e-05,0.55856]
[1780637434089,117.29,63471.6,140.6,-0.02163,4e-05,0.55297]
[1780637435378,117.29,63471.6,140.6,-0.02163,4e-05,0.55297]
[1780637435390,117.29,63471.6,140.6,-0.02163,4e-05,0.55297]
[1780637435481,117.29,63481.96,140.6,-0.02121,4e-05,0.54388]
[1780637436192,117.29,63481.96,140.6,-0.02121,4e-05,0.54388]
[1780637436485,117.29,63481.96,140.6,-0.02121,4e-05,0.54388]
[1780637436490,117.29,63481.96,140.6,-0.02121,4e-05,0.54388]
[1780637436849,117.29,63481.96,140.6,-0.02121,4e-05,0.54388]
[1780637437546,117.29,63483.72,140.6,-0.02114,4e-05,0.54234]
[1780637437555,117.29,63483.72,140.6,-0.02114,4e-05,0.54234]
[1780637439108,117.29,63488.42,140.6,-0.02095,4e-05,0.53827]
[1780637440859,117.29,63488.42,140.6,-0.02095,4e-05,0.53827]
[1780637440869,117.29,63488.42,140.6,-0.02095,4e-05,0.53827]
[1780637440963,117.29,63474.68,140.6,-0.02151,4e-05,0.55025]
[1780637443626,117.29,63472.9,140.6,-0.02158,4e-05,0.55182]
[1780637443634,117.29,63472.9,140.6,-0.02158,4e-05,0.55182]
[1780637443788,117.29,63472.9,140.6,-0.02158,4e-05,0.55182]
[1780637443837,117.29,63477.28,140.6,-0.0214,4e-05,0.54797]
[1780637444141,117.29,63480.64,140.6,-0.02126,4e-05,0.54503]
[1780637445231,117.29,63480.64,140.6,-0.02126,4e-05,0.54503]
[1780637445949,117.29,63480.64,140.6,-0.02126,4e-05,0.54503]
[1780637445960,117.29,63480.64,140.6,-0.02126,4e-05,0.54503]
[1780637446002,117.29,63480.76,140.6,-0.02126,4e-05,0.54492]
[1780637446156,117.29,63475.24,140.6,-0.02148,4e-05,0.54976]
[1780637449647,117.29,63477.05,140.6,-0.02141,4e-05,0.54817]
[1780637449655,117.29,63477.05,140.6,-0.02141,4e-05,0.54817]
[1780637452520,117.29,63476.74,140.6,-0.02142,4e-05,0.54844]
[1780637452587,117.29,63476.74,140.6,-0.02142,4e-05,0.54844]
[1780637454212,117.29,63469.56,140.6,-0.02172,4e-05,0.55477]
[1780637455977,117.29,63469.56,140.6,-0.02172,4e-05,0.55477]
[1780637455990,117.29,63469.56,140.6,-0.02172,4e-05,0.55477]
[1780637456238,117.29,63457.97,140.6,-0.0222,4e-05,0.5651]
[1780637457246,117.29,63453.79,140.6,-0.02238,4e-05,0.56886]
[1780637458252,117.29,63463.96,140.6,-0.02195,4e-05,0.55974]
[1780637460309,117.29,63465.44,140.6,-0.02189,4e-05,0.55843]
[1780637460311,117.29,63465.44,140.6,-0.02189,4e-05,0.55843]
[1780637460403,117.29,63463.8,140.6,-0.02196,4e-05,0.55989]
[1780637461273,117.29,63471.28,140.6,-0.02165,4e-05,0.55325]
[1780637462282,117.29,63464.96,140.6,-0.02191,4e-05,0.55885]
[1780637464295,117.29,63462.17,140.6,-0.02202,4e-05,0.56134]
[1780637466309,117.29,63466.17,140.6,-0.02186,4e-05,0.55778]
[1780637467923,117.29,63466.17,140.6,-0.02186,4e-05,0.55778]
[1780637468033,117.29,63476.98,140.6,-0.02141,4e-05,0.54823]
[1780637473268,117.29,63476.55,140.6,-0.02143,4e-05,0.54861]
[1780637473361,117.29,63491.27,140.6,-0.02083,4e-05,0.53581]
[1780637476382,117.29,63494.86,140.6,-0.02069,4e-05,0.53272]
[1780637477171,117.29,63494.86,140.6,-0.02069,4e-05,0.53272]
[1780637480592,117.29,63494.16,140.6,-0.02072,4e-05,0.53332]
[1780637481151,117.29,63494.16,140.6,-0.02072,4e-05,0.53332]
[1780637481417,117.29,63483.91,140.6,-0.02113,4e-05,0.54218]
[1780637482424,117.29,63478.41,140.6,-0.02135,4e-05,0.54698]
[1780637487460,117.29,63477.0,140.6,-0.02141,4e-05,0.54821]
[1780637489474,117.29,63471.85,140.6,-0.02162,4e-05,0.55275]
[1780637491488,117.29,63471.04,140.6,-0.02131,4e-05,0.54412]
[1780637492495,117.29,63456.36,140.6,-0.02192,4e-05,0.55707]
[1780637494509,117.29,63460.76,140.6,-0.02173,4e-05,0.55316]
[1780637496523,117.29,63463.13,140.6,-0.02163,4e-05,0.55107]
[1780637499544,117.29,63458.47,140.6,-0.02183,4e-05,0.55519]
[1780637500935,117.29,63458.47,140.6,-0.02183,4e-05,0.55519]
[1780637501558,117.29,63462.5,140.6,-0.02166,4e-05,0.55162]
[1780637502565,117.29,63465.62,140.6,-0.02153,4e-05,0.54887]
[1780637505586,117.29,63458.29,140.6,-0.02184,4e-05,0.55535]
[1780637506593,117.29,63453.75,140.6,-0.02203,4e-05,0.5594]
[1780637508510,117.29,63453.4,140.6,-0.02204,4e-05,0.55971]
[1780637508534,117.29,63453.4,140.6,-0.02204,4e-05,0.55971]
[1780637509051,117.29,63453.4,140.6,-0.02204,4e-05,0.55971]
[1780637512635,117.29,63447.2,140.6,-0.0223,4e-05,0.56527]
[1780637513642,117.29,63444.36,140.6,-0.02242,4e-05,0.56783]
[1780637515656,117.29,63437.82,140.6,-0.0227,4e-05,0.57376]
[1780637516663,117.29,63432.3,140.6,-0.02294,4e-05,0.57881]
[1780637520691,117.29,63420.07,140.6,-0.02348,4e-05,0.5901]
[1780637521557,117.29,63420.07,140.6,-0.02348,4e-05,0.5901]
[1780637521633,117.29,63420.07,140.6,-0.02348,4e-05,0.5901]
[1780637521710,117.29,63420.07,140.6,-0.02348,4e-05,0.5901]
[1780637521955,117.29,63420.07,140.6,-0.02348,4e-05,0.5901]
[1780637521958,117.29,63406.04,140.6,-0.02411,5e-05,0.60325]
[1780637522705,117.29,63402.11,140.6,-0.02429,5e-05,0.60697]
[1780637524092,117.29,63395.75,140.6,-0.02458,5e-05,0.61304]
[1780637524988,117.29,63395.75,140.6,-0.02458,5e-05,0.61304]
[1780637525275,117.29,63395.35,140.6,-0.0246,5e-05,0.61342]
[1780637525725,117.29,63398.42,140.6,-0.02446,5e-05,0.61049]
[1780637526733,117.29,63405.4,140.6,-0.02414,5e-05,0.60386]
[1780637527303,117.29,63405.4,140.6,-0.02414,5e-05,0.60386]
[1780637527690,117.29,63405.4,140.6,-0.02414,5e-05,0.60386]
[1780637527750,117.29,63413.62,140.6,-0.02377,4e-05,0.59612]
[1780637528757,117.29,63422.55,140.6,-0.02337,4e-05,0.58779]
[1780637529894,117.29,63422.55,140.6,-0.02337,4e-05,0.58779]
[1780637530026,117.29,63422.07,140.6,-0.02339,4e-05,0.58824]
[1780637535807,117.29,63420.61,140.6,-0.02346,4e-05,0.58959]
[1780637537821,117.29,63416.29,140.6,-0.02365,4e-05,0.59362]
[1780637539835,117.29,63413.13,140.6,-0.02379,4e-05,0.59658]
[1780637541850,117.29,63399.43,140.6,-0.02441,5e-05,0.60952]
[1780637542857,117.29,63397.05,140.6,-0.02452,5e-05,0.61179]
[1780637544871,117.29,63399.46,140.6,-0.02441,5e-05,0.60949]
[1780637545878,117.29,63395.63,140.6,-0.02459,5e-05,0.61315]
[1780637549906,117.29,63398.43,140.6,-0.02446,5e-05,0.61048]
[1780637550913,117.29,63395.45,140.6,-0.0246,5e-05,0.61332]
[1780637551920,117.29,63396.54,140.6,-0.02417,5e-05,0.6023]
[1780637553934,117.29,63393.01,140.6,-0.02433,5e-05,0.60565]
[1780637554941,117.29,63380.83,140.6,-0.0249,5e-05,0.61732]
[1780637556099,117.29,63369.8,140.6,-0.02542,5e-05,0.62802]
[1780637559976,117.29,63373.71,140.6,-0.02523,5e-05,0.62421]
[1780637560409,117.29,63373.71,140.6,-0.02523,5e-05,0.62421]
[1780637565196,117.29,63377.34,140.6,-0.02506,5e-05,0.62069]
[1780637568035,117.29,63374.47,140.6,-0.02519,5e-05,0.62347]
[1780637570953,117.29,63375.94,140.6,-0.02513,5e-05,0.62205]
[1780637572067,117.29,63380.36,140.6,-0.02492,5e-05,0.61777]
[1780637573074,117.29,63390.16,140.6,-0.02446,5e-05,0.60837]
[1780637574081,117.29,63395.04,140.6,-0.02424,5e-05,0.60373]
[1780637576095,117.29,63399.27,140.6,-0.02404,5e-05,0.59972]
[1780637577103,117.29,63395.4,140.6,-0.02422,5e-05,0.60338]
[1780637578109,117.29,63390.29,140.6,-0.02446,5e-05,0.60824]
[1780637583146,117.29,63382.4,140.6,-0.02482,5e-05,0.6158]
[1780637585160,117.29,63380.07,140.6,-0.02493,5e-05,0.61805]
[1780637586167,117.29,63401.77,140.6,-0.02393,5e-05,0.59737]
[1780637587174,117.29,63407.52,140.6,-0.02367,4e-05,0.59198]
[1780637588181,117.29,63417.96,140.6,-0.02321,4e-05,0.58228]
[1780637589188,117.29,63428.17,140.6,-0.02276,4e-05,0.57291]
[1780637589272,117.29,63428.17,140.6,-0.02276,4e-05,0.57291]
[1780637590195,117.29,63433.37,140.6,-0.02253,4e-05,0.56818]
[1780637591203,117.29,63437.17,140.6,-0.02237,4e-05,0.56475]
[1780637593231,117.29,63433.33,140.6,-0.02254,4e-05,0.56822]
[1780637594238,117.29,63425.51,140.6,-0.02288,4e-05,0.57534]
[1780637599858,117.29,63426.91,140.6,-0.02281,4e-05,0.57406]
[1780637599859,117.29,63426.91,140.6,-0.02281,4e-05,0.57406]
[1780637600280,117.29,63429.56,140.6,-0.0227,4e-05,0.57165]
[1780637603610,117.29,63428.39,140.6,-0.02275,4e-05,0.57271]
[1780637603625,117.29,63428.39,140.6,-0.02275,4e-05,0.57271]
[1780637603711,117.29,63419.49,140.6,-0.02314,4e-05,0.58087]
[1780637604309,117.29,63402.13,140.6,-0.02391,5e-05,0.59703]
[1780637605954,117.29,63402.13,140.6,-0.02391,5e-05,0.59703]
[1780637606055,117.29,63401.66,140.6,-0.02394,5e-05,0.59747]
[1780637607355,117.29,63400.05,140.6,-0.02401,5e-05,0.59899]
[1780637610105,117.29,63400.71,140.6,-0.02398,5e-05,0.59837]
[1780637611360,117.29,63401.58,140.6,-0.02356,4e-05,0.58766]
[1780637612716,117.29,63401.58,140.6,-0.02356,4e-05,0.58766]
[1780637612739,117.29,63404.04,140.6,-0.02345,4e-05,0.58537]
[1780637613372,117.29,63396.89,140.6,-0.02378,5e-05,0.59204]
[1780637614413,117.29,63381.5,140.6,-0.02448,5e-05,0.6066]
[1780637615602,117.29,63381.5,140.6,-0.02448,5e-05,0.6066]
[1780637616198,117.29,63381.5,140.6,-0.02448,5e-05,0.6066]
[1780637616262,117.29,63376.19,140.6,-0.02473,5e-05,0.61168]
[1780637616470,117.29,63376.19,140.6,-0.02473,5e-05,0.61168]
[1780637616749,117.29,63376.19,140.6,-0.02473,5e-05,0.61168]
[1780637616760,117.29,63361.17,140.6,-0.02544,5e-05,0.62623]
[1780637617300,117.29,63361.17,140.6,-0.02544,5e-05,0.62623]
[1780637617689,117.29,63361.17,140.6,-0.02544,5e-05,0.62623]
[1780637617701,117.29,63361.17,140.6,-0.02544,5e-05,0.62623]
[1780637618254,117.29,63361.17,140.6,-0.02544,5e-05,0.62623]
[1780637617720,117.29,63352.34,140.6,-0.02586,5e-05,0.63491]
[1780637619414,117.29,63346.63,140.6,-0.02614,5e-05,0.64056]
[1780637620318,117.29,63346.63,140.6,-0.02614,5e-05,0.64056]
[1780637620325,117.29,63346.63,140.6,-0.02614,5e-05,0.64056]
[1780637621429,117.29,63343.25,140.6,-0.02631,5e-05,0.64393]
[1780637622677,117.29,63343.25,140.6,-0.02631,5e-05,0.64393]
[1780637622684,117.29,63343.25,140.6,-0.02631,5e-05,0.64393]
[1780637622714,117.29,63340.59,140.6,-0.02644,5e-05,0.64659]
[1780637626552,117.29,63341.07,140.6,-0.02642,5e-05,0.64611]
[1780637626567,117.29,63341.07,140.6,-0.02642,5e-05,0.64611]
[1780637627308,117.29,63341.07,140.6,-0.02642,5e-05,0.64611]
[1780637627915,117.29,63341.65,140.6,-0.02639,5e-05,0.64553]
[1780637628231,117.29,63341.65,140.6,-0.02639,5e-05,0.64553]
[1780637628274,117.29,63322.71,140.6,-0.02734,5e-05,0.66466]
[1780637628469,117.29,63322.71,140.6,-0.02734,5e-05,0.66466]
[1780637628498,117.29,63322.71,140.6,-0.02734,5e-05,0.66466]
[1780637628622,117.29,63322.71,140.6,-0.02734,5e-05,0.66466]
[1780637628643,117.29,63322.71,140.6,-0.02734,5e-05,0.66466]
[1780637629050,117.29,63322.71,140.6,-0.02734,5e-05,0.66466]
[1780637629429,117.29,63322.71,140.6,-0.02734,5e-05,0.66466]
[1780637629147,117.29,63313.6,140.6,-0.0278,5e-05,0.67402]
[1780637631146,117.29,63312.49,140.6,-0.02786,5e-05,0.67516]
[1780637631158,117.29,63312.49,140.6,-0.02786,5e-05,0.67516]
[1780637631737,117.29,63311.77,140.6,-0.0279,5e-05,0.67591]
[1780637632828,117.29,63312.75,140.6,-0.02785,5e-05,0.67489]
[1780637633061,117.29,63312.75,140.6,-0.02785,5e-05,0.67489]
[1780637633087,117.29,63315.13,140.6,-0.02772,5e-05,0.67244]
[1780637633525,117.29,63310.08,140.6,-0.02799,5e-05,0.67765]
[1780637634387,117.29,63310.08,140.6,-0.02799,5e-05,0.67765]
[1780637634395,117.29,63310.08,140.6,-0.02799,5e-05,0.67765]
[1780637635098,117.29,63310.08,140.6,-0.02799,5e-05,0.67765]
[1780637635341,117.29,63311.86,140.6,-0.02789,5e-05,0.67581]
[1780637636212,117.3,63308.66,140.6,-0.02807,5e-05,0.67925]
[1780637636657,117.3,63308.66,140.6,-0.02807,5e-05,0.67925]
[1780637636666,117.3,63308.66,140.6,-0.02807,5e-05,0.67925]
[1780637638996,117.3,63308.21,140.6,-0.02809,5e-05,0.67984]
[1780637639005,117.3,63308.21,140.6,-0.02809,5e-05,0.67984]
[1780637641520,117.32,63310.6,140.6,-0.02799,5e-05,0.67774]
[1780637641528,117.32,63310.6,140.6,-0.02799,5e-05,0.67774]
[1780637641719,117.32,63310.6,140.6,-0.02799,5e-05,0.67774]
[1780637642302,117.32,63310.6,140.6,-0.02799,5e-05,0.67774]
[1780637641818,117.33,63315.49,140.6,-0.02774,5e-05,0.67282]
[1780637643287,117.33,63316.55,140.6,-0.02769,5e-05,0.67185]
[1780637644173,117.33,63316.55,140.6,-0.02769,5e-05,0.67185]
[1780637644180,117.33,63316.55,140.6,-0.02769,5e-05,0.67185]
[1780637644204,117.34,63320.59,140.6,-0.02749,5e-05,0.66783]
[1780637644602,117.34,63318.2,140.6,-0.02762,5e-05,0.67028]
[1780637646275,117.34,63318.2,140.6,-0.02762,5e-05,0.67028]
[1780637646282,117.34,63318.2,140.6,-0.02762,5e-05,0.67028]
[1780637648092,117.35,63318.74,140.6,-0.0276,5e-05,0.66997]
[1780637648320,117.35,63318.74,140.6,-0.0276,5e-05,0.66997]
[1780637648328,117.35,63318.74,140.6,-0.0276,5e-05,0.66997]
[1780637648191,117.36,63319.51,140.6,-0.02757,5e-05,0.66943]
[1780637650257,117.36,63320.95,140.6,-0.0275,5e-05,0.66795]
[1780637650632,117.36,63321.05,140.6,-0.02749,5e-05,0.66785]
[1780637650641,117.36,63321.05,140.6,-0.02749,5e-05,0.66785]
[1780637650649,117.36,63321.05,140.6,-0.02749,5e-05,0.66785]
[1780637650821,117.36,63321.15,140.6,-0.02749,5e-05,0.66775]
[1780637654181,117.36,63322.47,140.6,-0.02742,5e-05,0.6664]
[1780637654191,117.36,63322.47,140.6,-0.02742,5e-05,0.6664]
[1780637654677,117.36,63312.16,140.6,-0.02795,5e-05,0.677]
[1780637655527,117.36,63312.16,140.6,-0.02795,5e-05,0.677]
[1780637655684,117.36,63308.72,140.6,-0.02813,5e-05,0.68057]
[1780637656912,117.36,63308.72,140.6,-0.02813,5e-05,0.68057]
[1780637656921,117.36,63308.72,140.6,-0.02813,5e-05,0.68057]
[1780637656982,117.37,63312.83,140.6,-0.02792,5e-05,0.67644]
[1780637657698,117.37,63315.45,140.6,-0.02779,5e-05,0.67386]
[1780637659864,117.38,63315.93,140.6,-0.02778,5e-05,0.67349]
[1780637659871,117.38,63315.93,140.6,-0.02778,5e-05,0.67349]
[1780637660719,117.39,63318.42,140.6,-0.02766,5e-05,0.67117]
[1780637661951,117.39,63318.42,140.6,-0.02766,5e-05,0.67117]
[1780637661959,117.39,63318.42,140.6,-0.02766,5e-05,0.67117]
[1780637662733,117.4,63313.17,140.6,-0.02794,5e-05,0.67683]
[1780637667599,117.42,63312.37,140.6,-0.028,5e-05,0.67804]
[1780637667605,117.42,63312.37,140.6,-0.028,5e-05,0.67804]
[1780637667615,117.42,63312.37,140.6,-0.028,5e-05,0.67804]
[1780637667768,117.43,63316.05,140.6,-0.02783,5e-05,0.67449]
[1780637668775,117.43,63319.37,140.6,-0.02765,5e-05,0.67107]
[1780637670015,117.43,63319.37,140.6,-0.02765,5e-05,0.67107]
[1780637670020,117.43,63319.37,140.6,-0.02765,5e-05,0.67107]
[1780637671796,117.43,63319.83,140.6,-0.02722,5e-05,0.65997]
[1780637672457,117.43,63319.83,140.6,-0.02722,5e-05,0.65997]
[1780637672464,117.43,63319.83,140.6,-0.02722,5e-05,0.65997]
[1780637674747,117.43,63320.04,140.6,-0.02721,5e-05,0.65975]
[1780637674752,117.43,63320.04,140.6,-0.02721,5e-05,0.65975]
[1780637675826,117.43,63323.35,140.6,-0.02704,5e-05,0.65639]
[1780637676833,117.43,63327.18,140.6,-0.02685,5e-05,0.65252]
[1780637677841,117.43,63323.5,140.6,-0.02703,5e-05,0.65624]
[1780637679854,117.43,63314.43,140.6,-0.02749,5e-05,0.66548]
[1780637683636,117.43,63315.15,140.6,-0.02746,5e-05,0.66474]
[1780637683645,117.43,63315.15,140.6,-0.02746,5e-05,0.66474]
[1780637684889,117.43,63303.1,140.6,-0.02808,5e-05,0.67715]
[1780637686252,117.43,63303.1,140.6,-0.02808,5e-05,0.67715]
[1780637686259,117.43,63303.1,140.6,-0.02808,5e-05,0.67715]
[1780637686264,117.43,63296.2,140.6,-0.02844,5e-05,0.68433]
[1780637688084,117.43,63291.12,140.6,-0.02871,5e-05,0.68965]
[1780637688667,117.43,63291.12,140.6,-0.02871,5e-05,0.68965]
[1780637688675,117.43,63291.12,140.6,-0.02871,5e-05,0.68965]
[1780637689219,117.43,63291.12,140.6,-0.02871,5e-05,0.68965]
[1780637689297,117.43,63286.94,140.6,-0.02893,5e-05,0.69405]
[1780637689987,117.43,63286.94,140.6,-0.02893,5e-05,0.69405]
[1780637690030,117.43,63275.51,140.6,-0.02955,5e-05,0.70619]
[1780637690797,117.43,63275.51,140.6,-0.02955,5e-05,0.70619]
[1780637690808,117.43,63275.51,140.6,-0.02955,5e-05,0.70619]
[1780637690818,117.43,63275.51,140.6,-0.02955,5e-05,0.70619]
[1780637692944,117.43,63267.82,140.6,-0.02997,6e-05,0.71445]
[1780637693394,117.43,63267.82,140.6,-0.02997,6e-05,0.71445]
[1780637693400,117.43,63267.82,140.6,-0.02997,6e-05,0.71445]
[1780637693407,117.43,63267.82,140.6,-0.02997,6e-05,0.71445]
[1780637696216,117.44,63269.6,140.6,-0.02988,5e-05,0.71266]
[1780637696223,117.44,63269.6,140.6,-0.02988,5e-05,0.71266]
[1780637698450,117.46,63270.25,140.6,-0.02986,5e-05,0.71234]
[1780637698461,117.46,63270.25,140.6,-0.02986,5e-05,0.71234]
[1780637699994,117.47,63274.84,140.6,-0.02963,5e-05,0.70767]
[1780637700670,117.47,63274.84,140.6,-0.02963,5e-05,0.70767]
[1780637700682,117.47,63274.84,140.6,-0.02963,5e-05,0.70767]
[1780637702008,117.48,63277.71,140.6,-0.02948,5e-05,0.70486]
[1780637702883,117.48,63277.71,140.6,-0.02948,5e-05,0.70486]
[1780637702891,117.48,63277.71,140.6,-0.02948,5e-05,0.70486]
[1780637703790,117.49,63278.47,140.6,-0.02945,5e-05,0.70418]
[1780637704041,117.49,63280.78,140.6,-0.02933,5e-05,0.70184]
[1780637705337,117.49,63280.78,140.6,-0.02933,5e-05,0.70184]
[1780637705345,117.49,63280.78,140.6,-0.02933,5e-05,0.70184]
[1780637705378,117.5,63285.29,140.6,-0.0291,5e-05,0.69731]
[1780637707049,117.51,63282.8,140.6,-0.02924,5e-05,0.70008]
[1780637707499,117.51,63282.8,140.6,-0.02924,5e-05,0.70008]
[1780637707508,117.51,63282.8,140.6,-0.02924,5e-05,0.70008]
[1780637708056,117.52,63279.65,140.6,-0.02941,5e-05,0.70355]
[1780637710070,117.53,63275.87,140.6,-0.02963,5e-05,0.70784]
[1780637710461,117.53,63275.87,140.6,-0.02963,5e-05,0.70784]
[1780637710470,117.53,63275.87,140.6,-0.02963,5e-05,0.70784]
[1780637711077,117.53,63268.48,140.6,-0.03004,6e-05,0.71591]
[1780637712084,117.54,63263.54,140.6,-0.03032,6e-05,0.72138]
[1780637714636,117.55,63265.19,140.6,-0.03025,6e-05,0.71985]
[1780637714648,117.55,63265.19,140.6,-0.03025,6e-05,0.71985]
[1780637714686,117.55,63265.19,140.6,-0.03025,6e-05,0.71985]
[1780637715106,117.56,63261.79,140.6,-0.03044,6e-05,0.72366]
[1780637718372,117.57,63261.01,140.6,-0.0305,6e-05,0.72477]
[1780637718384,117.57,63261.01,140.6,-0.0305,6e-05,0.72477]
[1780637718405,117.58,63257.48,140.6,-0.0307,6e-05,0.72874]
[1780637719133,117.58,63252.13,140.6,-0.03101,6e-05,0.73473]
[1780637720975,117.59,63250.59,140.6,-0.0311,6e-05,0.73655]
[1780637720983,117.59,63250.59,140.6,-0.0311,6e-05,0.73655]
[1780637723480,117.61,63248.15,140.6,-0.03126,6e-05,0.73963]
[1780637723489,117.61,63248.15,140.6,-0.03126,6e-05,0.73963]
[1780637724168,117.61,63243.39,140.6,-0.03154,6e-05,0.74502]
[1780637725175,117.62,63238.05,140.6,-0.03186,6e-05,0.75109]
[1780637725627,117.62,63238.05,140.6,-0.03186,6e-05,0.75109]
[1780637725637,117.62,63238.05,140.6,-0.03186,6e-05,0.75109]
[1780637725644,117.62,63238.05,140.6,-0.03186,6e-05,0.75109]
[1780637725646,117.62,63238.05,140.6,-0.03186,6e-05,0.75109]
[1780637726182,117.62,63228.49,140.6,-0.03242,6e-05,0.76194]
[1780637727701,117.63,63227.71,140.6,-0.03247,6e-05,0.76295]
[1780637727711,117.63,63227.71,140.6,-0.03247,6e-05,0.76295]
[1780637728210,117.64,63232.8,140.6,-0.03218,6e-05,0.75736]
[1780637729215,117.64,63235.04,140.6,-0.03206,6e-05,0.75498]
[1780637729778,117.64,63235.04,140.6,-0.03206,6e-05,0.75498]
[1780637729786,117.64,63235.04,140.6,-0.03206,6e-05,0.75498]
[1780637731228,117.65,63241.33,140.6,-0.03126,6e-05,0.73686]
[1780637733071,117.67,63241.19,140.6,-0.03128,6e-05,0.73727]
[1780637733082,117.67,63241.19,140.6,-0.03128,6e-05,0.73727]
[1780637733243,117.67,63230.5,140.6,-0.03189,6e-05,0.74913]
[1780637734250,117.67,63236.08,140.6,-0.03158,6e-05,0.74305]
[1780637735131,117.67,63236.08,140.6,-0.03158,6e-05,0.74305]
[1780637735139,117.67,63236.08,140.6,-0.03158,6e-05,0.74305]
[1780637736274,117.68,63233.57,140.6,-0.03174,6e-05,0.7461]
[1780637737302,117.68,63233.57,140.6,-0.03174,6e-05,0.7461]
[1780637737309,117.68,63233.57,140.6,-0.03174,6e-05,0.7461]
[1780637737413,117.7,63218.13,140.6,-0.03265,6e-05,0.76368]
[1780637738278,117.7,63215.23,140.6,-0.03283,6e-05,0.76709]
[1780637739285,117.7,63212.11,140.6,-0.03302,6e-05,0.77064]
[1780637739878,117.7,63212.11,140.6,-0.03302,6e-05,0.77064]
[1780637739887,117.7,63212.11,140.6,-0.03302,6e-05,0.77064]
[1780637740292,117.71,63209.69,140.6,-0.03318,6e-05,0.77365]
[1780637742638,117.73,63210.88,140.6,-0.03312,6e-05,0.77253]
[1780637742652,117.73,63210.88,140.6,-0.03312,6e-05,0.77253]
[1780637743323,117.73,63226.18,140.6,-0.03221,6e-05,0.75523]
[1780637744330,117.74,63235.17,140.6,-0.0317,6e-05,0.74544]
[1780637745022,117.74,63235.17,140.6,-0.0317,6e-05,0.74544]
[1780637745032,117.74,63235.17,140.6,-0.0317,6e-05,0.74544]
[1780637745337,117.74,63230.54,140.6,-0.03198,6e-05,0.75073]
[1780637746344,117.75,63227.44,140.6,-0.03216,6e-05,0.75432]
[1780637747350,117.75,63231.41,140.6,-0.03194,6e-05,0.75001]
[1780637748850,117.75,63232.84,140.6,-0.03186,6e-05,0.74842]
[1780637748888,117.75,63232.84,140.6,-0.03186,6e-05,0.74842]
[1780637749450,117.75,63232.84,140.6,-0.03186,6e-05,0.74842]
[1780637749365,117.76,63221.13,140.6,-0.03255,6e-05,0.76168]
[1780637750336,117.76,63221.13,140.6,-0.03255,6e-05,0.76168]
[1780637750373,117.77,63216.19,140.6,-0.03285,6e-05,0.7674]
[1780637751055,117.77,63216.19,140.6,-0.03285,6e-05,0.7674]
[1780637751064,117.77,63216.19,140.6,-0.03285,6e-05,0.7674]
[1780637751379,117.78,63220.0,140.6,-0.03263,6e-05,0.76334]
[1780637752741,117.78,63219.08,140.6,-0.0327,6e-05,0.76451]
[1780637753393,117.79,63213.24,140.6,-0.03305,6e-05,0.77127]
[1780637753899,117.79,63213.24,140.6,-0.03305,6e-05,0.77127]
[1780637753908,117.79,63213.24,140.6,-0.03305,6e-05,0.77127]
[1780637754400,117.79,63209.55,140.6,-0.03327,6e-05,0.77547]
[1780637754868,117.79,63209.55,140.6,-0.03327,6e-05,0.77547]
[1780637755407,117.8,63193.37,140.6,-0.03426,6e-05,0.79423]
[1780637756414,117.8,63180.15,140.6,-0.03509,6e-05,0.80981]
[1780637757422,117.84,63175.82,140.6,-0.03541,6e-05,0.81576]
[1780637757788,117.84,63175.82,140.6,-0.03541,6e-05,0.81576]
[1780637758435,117.84,63173.2,140.6,-0.03558,6e-05,0.81892]
[1780637758892,117.84,63173.2,140.6,-0.03558,6e-05,0.81892]
[1780637759444,117.84,63168.15,140.6,-0.0359,6e-05,0.82498]
[1780637760464,117.86,63153.21,140.6,-0.03689,7e-05,0.84336]
[1780637761021,117.86,63153.21,140.6,-0.03689,7e-05,0.84336]
[1780637761461,117.86,63146.41,140.6,-0.03734,7e-05,0.85165]
[1780637762500,117.87,63138.25,140.6,-0.03789,7e-05,0.86167]
[1780637763090,117.87,63138.25,140.6,-0.03789,7e-05,0.86167]
[1780637763521,117.87,63136.02,140.6,-0.03804,7e-05,0.86441]
[1780637763940,117.87,63136.02,140.6,-0.03804,7e-05,0.86441]
[1780637764299,117.87,63136.02,140.6,-0.03804,7e-05,0.86441]
[1780637764529,117.85,63140.05,140.6,-0.03775,7e-05,0.85913]
[1780637766553,117.84,63143.14,140.6,-0.03753,7e-05,0.85509]
[1780637767593,117.83,63149.66,140.6,-0.03709,7e-05,0.84699]
[1780637768605,117.83,63152.52,140.6,-0.0369,7e-05,0.84349]
[1780637768866,117.83,63152.52,140.6,-0.0369,7e-05,0.84349]
[1780637769627,117.83,63159.06,140.6,-0.03648,6e-05,0.83563]
[1780637770619,117.84,63164.71,140.6,-0.03612,6e-05,0.82901]
[1780637771626,117.85,63171.64,140.6,-0.03569,6e-05,0.82101]
[1780637773648,117.86,63168.95,140.6,-0.03587,6e-05,0.82429]
[1780637774655,117.86,63162.36,140.6,-0.03629,6e-05,0.83221]
[1780637774873,117.86,63162.36,140.6,-0.03629,6e-05,0.83221]
[1780637775662,117.86,63157.6,140.6,-0.0366,7e-05,0.83795]
[1780637777677,117.86,63153.52,140.6,-0.03688,7e-05,0.84303]
[1780637778685,117.86,63156.67,140.6,-0.03667,7e-05,0.83923]
[1780637779737,117.87,63159.48,140.6,-0.03649,6e-05,0.83594]
[1780637781345,117.88,63159.08,140.6,-0.03653,6e-05,0.83657]
[1780637781729,117.88,63149.46,140.6,-0.03716,7e-05,0.84835]
[1780637782741,117.88,63140.27,140.6,-0.03777,7e-05,0.85957]
[1780637783746,117.88,63132.57,140.6,-0.03829,7e-05,0.86903]
[1780637784753,117.88,63129.88,140.6,-0.03847,7e-05,0.87232]
[1780637786767,117.86,63137.12,140.6,-0.03796,7e-05,0.8629]
[1780637788871,117.86,63140.46,140.6,-0.03773,7e-05,0.85875]
[1780637789790,117.86,63136.22,140.6,-0.03801,7e-05,0.86393]
[1780637790798,117.85,63133.18,140.6,-0.03821,7e-05,0.86765]
[1780637791378,117.85,63133.18,140.6,-0.03821,7e-05,0.86765]
[1780637791806,117.85,63134.28,140.6,-0.03763,7e-05,0.85391]
[1780637795835,117.85,63136.9,140.6,-0.03746,7e-05,0.85064]
[1780637800871,117.85,63143.52,140.6,-0.03701,7e-05,0.84254]
[1780637801878,117.85,63151.11,140.6,-0.03652,7e-05,0.8334]
[1780637801941,117.85,63151.11,140.6,-0.03652,7e-05,0.8334]
[1780637802885,117.86,63157.3,140.6,-0.03613,6e-05,0.82615]
[1780637804901,117.86,63165.21,140.6,-0.03562,6e-05,0.81678]
[1780637805908,117.86,63167.49,140.6,-0.03548,6e-05,0.81412]
[1780637806397,117.86,63167.49,140.6,-0.03548,6e-05,0.81412]
[1780637808422,117.87,63164.36,140.6,-0.03568,6e-05,0.81793]
[1780637808930,117.87,63176.44,140.6,-0.03492,6e-05,0.80371]
[1780637809935,117.87,63182.08,140.6,-0.03457,6e-05,0.79718]
[1780637811949,117.88,63191.25,140.6,-0.03401,6e-05,0.78668]
[1780637812956,117.88,63200.75,140.6,-0.03344,6e-05,0.77585]
[1780637813963,117.89,63203.47,140.6,-0.03328,6e-05,0.77285]
[1780637814595,117.89,63203.47,140.6,-0.03328,6e-05,0.77285]
[1780637814611,117.89,63203.47,140.6,-0.03328,6e-05,0.77285]
[1780637814970,117.89,63213.62,140.6,-0.03268,6e-05,0.76144]
[1780637815977,117.9,63221.7,140.6,-0.03221,6e-05,0.75248]
[1780637816997,117.9,63221.7,140.6,-0.03221,6e-05,0.75248]
[1780637817018,117.9,63221.7,140.6,-0.03221,6e-05,0.75248]
[1780637816984,117.9,63228.64,140.6,-0.03181,6e-05,0.74487]
[1780637817991,117.91,63233.96,140.6,-0.03151,6e-05,0.7391]
[1780637818288,117.91,63233.96,140.6,-0.03151,6e-05,0.7391]
[1780637818297,117.91,63233.96,140.6,-0.03151,6e-05,0.7391]
[1780637818998,117.92,63229.04,140.6,-0.0318,6e-05,0.74468]
[1780637819416,117.92,63229.04,140.6,-0.0318,6e-05,0.74468]
[1780637819454,117.92,63229.04,140.6,-0.0318,6e-05,0.74468]
[1780637819493,117.92,63229.04,140.6,-0.0318,6e-05,0.74468]
[1780637820042,117.92,63188.94,140.6,-0.03421,6e-05,0.79034]
[1780637821017,117.92,63152.06,140.6,-0.03655,7e-05,0.83391]
[1780637821233,117.92,63152.06,140.6,-0.03655,7e-05,0.83391]
[1780637821712,117.92,63152.06,140.6,-0.03655,7e-05,0.83391]
[1780637821850,117.92,63152.06,140.6,-0.03655,7e-05,0.83391]
[1780637822031,117.93,63161.92,140.6,-0.03591,6e-05,0.82219]
[1780637822343,117.93,63161.92,140.6,-0.03591,6e-05,0.82219]
[1780637823037,117.93,63167.9,140.6,-0.03553,6e-05,0.8151]
[1780637823571,117.93,63167.9,140.6,-0.03553,6e-05,0.8151]
[1780637824049,117.93,63173.67,140.6,-0.03517,6e-05,0.80829]
[1780637825056,117.93,63168.6,140.6,-0.03549,6e-05,0.81433]
[1780637828077,117.94,63164.77,140.6,-0.03574,6e-05,0.81901]
[1780637829092,117.94,63169.3,140.6,-0.03545,6e-05,0.81368]
[1780637831110,117.94,63153.1,140.6,-0.0365,7e-05,0.83311]
[1780637832117,117.95,63157.16,140.6,-0.03625,6e-05,0.82841]
[1780637833124,117.95,63162.98,140.6,-0.03587,6e-05,0.82148]
[1780637836157,117.96,63156.18,140.6,-0.03632,6e-05,0.82972]
[1780637838174,117.96,63158.81,140.6,-0.03615,6e-05,0.82663]
[1780637839620,117.96,63154.25,140.6,-0.03645,7e-05,0.83212]
[1780637841735,117.96,63151.48,140.6,-0.03663,7e-05,0.83551]
[1780637844219,117.96,63146.51,140.6,-0.03696,7e-05,0.84154]
[1780637845961,117.96,63136.46,140.6,-0.03763,7e-05,0.85378]
[1780637851012,117.96,63137.4,140.6,-0.03755,7e-05,0.85246]
[1780637851013,117.94,63138.36,140.6,-0.03697,7e-05,0.83867]
[1780637851268,117.94,63130.05,140.6,-0.03752,7e-05,0.84878]
[1780637854299,117.94,63126.37,140.6,-0.03777,7e-05,0.85327]
[1780637857575,117.94,63125.02,140.6,-0.03786,7e-05,0.8549]
[1780637857615,117.94,63114.12,140.6,-0.0386,7e-05,0.86833]
[1780637859046,117.94,63104.26,140.6,-0.03927,7e-05,0.8806]
[1780637859311,117.94,63104.26,140.6,-0.03927,7e-05,0.8806]
[1780637859970,117.94,63101.67,140.6,-0.03946,7e-05,0.88395]
[1780637860276,117.94,63101.67,140.6,-0.03946,7e-05,0.88395]
[1780637860334,117.94,63096.91,140.6,-0.03979,7e-05,0.88994]
[1780637862087,117.96,63100.51,140.6,-0.03956,7e-05,0.88568]
[1780637862951,118.01,63111.17,140.6,-0.03889,7e-05,0.8737]
[1780637863632,118.01,63111.17,140.6,-0.03889,7e-05,0.8737]
[1780637864367,118.02,63108.48,140.6,-0.03908,7e-05,0.87719]
[1780637865376,118.03,63106.09,140.6,-0.03926,7e-05,0.88029]
[1780637866792,118.03,63100.04,140.6,-0.03968,7e-05,0.88798]
[1780637867659,118.03,63062.23,140.6,-0.04241,7e-05,0.93653]
[1780637868410,118.03,63062.23,140.6,-0.04241,7e-05,0.93653]
[1780637868544,118.03,63062.23,140.6,-0.04241,7e-05,0.93653]
[1780637869220,118.03,63062.23,140.6,-0.04241,7e-05,0.93653]
[1780637869082,118.04,63038.92,140.6,-0.04417,8e-05,0.96749]
[1780637869425,118.04,63038.92,140.6,-0.04417,8e-05,0.96749]
[1780637869932,118.04,63038.92,140.6,-0.04417,8e-05,0.96749]
[1780637870192,118.04,63038.92,140.6,-0.04417,8e-05,0.96749]
[1780637870405,118.04,63038.92,140.6,-0.04417,8e-05,0.96749]
[1780637870021,118.04,63025.64,140.6,-0.04519,8e-05,0.98529]
[1780637870606,118.04,63031.47,140.6,-0.04474,8e-05,0.97745]
[1780637871432,118.04,63031.47,140.6,-0.04474,8e-05,0.97745]
[1780637871446,118.04,63031.47,140.6,-0.04474,8e-05,0.97745]
[1780637871470,118.04,63031.47,140.6,-0.04474,8e-05,0.97745]
[1780637871706,118.04,63031.47,140.6,-0.04474,8e-05,0.97745]
[1780637872120,118.04,63031.47,140.6,-0.04474,8e-05,0.97745]
[1780637872123,118.15,63044.71,140.6,-0.04387,8e-05,0.96234]
[1780637872298,118.15,63044.71,140.6,-0.04387,8e-05,0.96234]
[1780637872443,118.15,63061.85,140.6,-0.04259,7e-05,0.93978]
[1780637873491,118.15,63061.85,140.6,-0.04259,7e-05,0.93978]
[1780637873496,118.15,63061.85,140.6,-0.04259,7e-05,0.93978]
[1780637874106,118.15,63061.85,140.6,-0.04259,7e-05,0.93978]
[1780637874115,118.15,63061.85,140.6,-0.04259,7e-05,0.93978]
[1780637874204,118.2,63084.42,140.6,-0.04101,7e-05,0.91177]
[1780637874254,118.2,63084.42,140.6,-0.04101,7e-05,0.91177]
[1780637875397,118.2,63084.42,140.6,-0.04101,7e-05,0.91177]
[1780637875544,118.2,63084.42,140.6,-0.04101,7e-05,0.91177]
[1780637875224,118.21,63086.88,140.6,-0.04084,7e-05,0.90876]
[1780637876046,118.21,63086.88,140.6,-0.04084,7e-05,0.90876]
[1780637876305,118.21,63086.88,140.6,-0.04084,7e-05,0.90876]
[1780637876119,118.21,63080.75,140.6,-0.04128,7e-05,0.91661]
[1780637877287,118.21,63080.75,140.6,-0.04128,7e-05,0.91661]
[1780637876474,118.21,63070.82,140.6,-0.042,7e-05,0.92942]
[1780637878258,118.21,63050.47,140.6,-0.04352,8e-05,0.95618]
[1780637879085,118.21,63050.47,140.6,-0.04352,8e-05,0.95618]
[1780637879099,118.21,63050.47,140.6,-0.04352,8e-05,0.95618]
[1780637879150,118.22,63057.1,140.6,-0.04303,7e-05,0.94759]
[1780637880212,118.22,63057.1,140.6,-0.04303,7e-05,0.94759]
[1780637880463,118.22,63057.1,140.6,-0.04303,7e-05,0.94759]
[1780637879508,118.22,63052.14,140.6,-0.0434,8e-05,0.95411]
[1780637881092,118.22,63052.14,140.6,-0.0434,8e-05,0.95411]
[1780637881208,118.22,63052.14,140.6,-0.0434,8e-05,0.95411]
[1780637881283,118.28,63060.61,140.6,-0.04284,7e-05,0.9443]
[1780637882285,118.28,63060.61,140.6,-0.04284,7e-05,0.9443]
[1780637881627,118.28,63052.98,140.6,-0.04341,8e-05,0.95432]
[1780637883068,118.28,63052.98,140.6,-0.04341,8e-05,0.95432]
[1780637883291,118.28,63052.98,140.6,-0.04341,8e-05,0.95432]
[1780637884991,118.29,63052.2,140.6,-0.04349,8e-05,0.95563]
[1780637884993,118.29,63052.2,140.6,-0.04349,8e-05,0.95563]
[1780637885252,118.29,63052.2,140.6,-0.04349,8e-05,0.95563]
[1780637885088,118.29,63075.81,140.6,-0.04175,7e-05,0.92495]
[1780637885866,118.29,63075.81,140.6,-0.04175,7e-05,0.92495]
[1780637885963,118.29,63075.81,140.6,-0.04175,7e-05,0.92495]
[1780637885982,118.29,63075.81,140.6,-0.04175,7e-05,0.92495]
[1780637886102,118.29,63075.81,140.6,-0.04175,7e-05,0.92495]
[1780637886149,118.29,63090.91,140.6,-0.04066,7e-05,0.9056]
[1780637887062,118.29,63090.91,140.6,-0.04066,7e-05,0.9056]
[1780637887100,118.35,63082.45,140.6,-0.04134,7e-05,0.91771]
[1780637888237,118.35,63082.45,140.6,-0.04134,7e-05,0.91771]
[1780637888300,118.35,63077.93,140.6,-0.04167,7e-05,0.92351]
[1780637889281,118.35,63077.93,140.6,-0.04167,7e-05,0.92351]
[1780637889386,118.36,63078.88,140.6,-0.0416,7e-05,0.92242]
[1780637889755,118.36,63078.88,140.6,-0.0416,7e-05,0.92242]
[1780637890351,118.36,63078.88,140.6,-0.0416,7e-05,0.92242]
[1780637889810,118.36,63075.34,140.6,-0.04186,7e-05,0.92699]
[1780637890763,118.36,63070.04,140.6,-0.04226,7e-05,0.93399]
[1780637891633,118.36,63070.04,140.6,-0.04226,7e-05,0.93399]
[1780637891663,118.36,63070.04,140.6,-0.04226,7e-05,0.93399]
[1780637891674,118.37,63052.56,140.6,-0.04356,8e-05,0.95701]
[1780637893095,118.37,63052.56,140.6,-0.04356,8e-05,0.95701]
[1780637893234,118.37,63050.29,140.6,-0.04374,8e-05,0.96015]
[1780637893620,118.37,63050.29,140.6,-0.04374,8e-05,0.96015]
[1780637893939,118.37,63050.29,140.6,-0.04374,8e-05,0.96015]
[1780637894090,118.37,63050.29,140.6,-0.04374,8e-05,0.96015]
[1780637894152,118.38,63044.75,140.6,-0.04417,8e-05,0.96762]
[1780637894408,118.38,63044.75,140.6,-0.04417,8e-05,0.96762]
[1780637894594,118.38,63044.75,140.6,-0.04417,8e-05,0.96762]
[1780637894652,118.39,63029.82,140.6,-0.04533,8e-05,0.98772]
[1780637896924,118.39,63027.22,140.6,-0.04554,8e-05,0.99142]
[1780637897435,118.39,63027.22,140.6,-0.04554,8e-05,0.99142]
[1780637897556,118.39,63027.22,140.6,-0.04554,8e-05,0.99142]
[1780637897683,118.4,63031.05,140.6,-0.04525,8e-05,0.98634]
[1780637898944,118.4,63031.05,140.6,-0.04525,8e-05,0.98634]
[1780637899026,118.4,63023.98,140.6,-0.0458,8e-05,0.99596]
[1780637899564,118.4,63023.98,140.6,-0.0458,8e-05,0.99596]
[1780637900114,118.4,63023.98,140.6,-0.0458,8e-05,0.99596]
[1780637900154,118.4,63037.29,140.6,-0.04477,8e-05,0.97812]
[1780637900571,118.4,63037.29,140.6,-0.04477,8e-05,0.97812]
[1780637901306,118.4,63037.29,140.6,-0.04477,8e-05,0.97812]
[1780637900710,118.41,63042.52,140.6,-0.04438,8e-05,0.97121]
[1780637901939,118.41,63042.52,140.6,-0.04438,8e-05,0.97121]
[1780637902040,118.45,63047.25,140.6,-0.04407,8e-05,0.96587]
[1780637902445,118.45,63047.25,140.6,-0.04407,8e-05,0.96587]
[1780637902479,118.45,63047.25,140.6,-0.04407,8e-05,0.96587]
[1780637903007,118.45,63047.25,140.6,-0.04407,8e-05,0.96587]
[1780637903043,118.49,63058.79,140.6,-0.04326,7e-05,0.95168]
[1780637903879,118.49,63058.79,140.6,-0.04326,7e-05,0.95168]
[1780637904005,118.49,63058.79,140.6,-0.04326,7e-05,0.95168]
[1780637904248,118.49,63058.79,140.6,-0.04326,7e-05,0.95168]
[1780637904349,118.55,63062.63,140.6,-0.04304,7e-05,0.9479]
[1780637904742,118.55,63066.33,140.6,-0.04277,7e-05,0.94307]
[1780637905763,118.6,63074.68,140.6,-0.04223,7e-05,0.93359]
[1780637907397,118.6,63074.68,140.6,-0.04223,7e-05,0.93359]
[1780637908051,118.66,63075.74,140.6,-0.04223,7e-05,0.9336]
[1780637908157,118.66,63075.74,140.6,-0.04223,7e-05,0.9336]
[1780637908222,118.66,63071.46,140.6,-0.04254,7e-05,0.93915]
[1780637908813,118.66,63071.46,140.6,-0.04254,7e-05,0.93915]
[1780637908976,118.67,63076.8,140.6,-0.04216,7e-05,0.93236]
[1780637909692,118.67,63076.8,140.6,-0.04216,7e-05,0.93236]
[1780637909828,118.67,63076.8,140.6,-0.04216,7e-05,0.93236]
[1780637909934,118.67,63084.73,140.6,-0.04158,7e-05,0.92215]
[1780637911476,118.67,63084.73,140.6,-0.04158,7e-05,0.92215]
[1780637911651,118.67,63084.73,140.4,-0.04158,7e-05,0.92215]
[1780637911651,118.67,63084.73,140.4,-0.04158,7e-05,0.92215]
[1780637911804,118.67,63084.73,140.4,-0.04158,7e-05,0.92215]
[1780637912303,118.67,63085.91,140.4,-0.0415,7e-05,0.92063]
[1780637912580,118.68,63073.68,140.4,-0.04185,7e-05,0.92357]
[1780637913864,118.68,63073.68,140.4,-0.04185,7e-05,0.92357]
[1780637914091,118.68,63073.68,140.4,-0.04185,7e-05,0.92357]
[1780637914643,118.68,63073.68,140.4,-0.04185,7e-05,0.92357]
[1780637914231,118.68,63056.93,140.4,-0.04309,7e-05,0.94532]
[1780637915583,118.68,63056.93,140.4,-0.04309,7e-05,0.94532]
[1780637915630,118.69,63054.12,140.4,-0.04332,7e-05,0.94928]
[1780637916678,118.69,63051.72,140.4,-0.0435,8e-05,0.95257]
[1780637916897,118.69,63051.72,140.4,-0.0435,8e-05,0.95257]
[1780637917256,118.69,63051.72,140.4,-0.0435,8e-05,0.95257]
[1780637917602,118.69,63051.72,140.4,-0.0435,8e-05,0.95257]
[1780637918139,118.7,63066.27,140.4,-0.04243,7e-05,0.9337]
[1780637919040,118.7,63066.27,140.4,-0.04243,7e-05,0.9337]
[1780637919132,118.71,63073.13,140.4,-0.04193,7e-05,0.92496]
[1780637919721,118.71,63073.13,140.4,-0.04193,7e-05,0.92496]
[1780637919746,118.71,63073.13,140.4,-0.04193,7e-05,0.92496]
[1780637920469,118.77,63085.54,140.4,-0.04112,7e-05,0.91055]
[1780637921676,118.77,63085.54,140.4,-0.04112,7e-05,0.91055]
[1780637921677,118.78,63088.27,140.4,-0.04093,7e-05,0.90721]
[1780637921828,118.78,63088.27,140.4,-0.04093,7e-05,0.90721]
[1780637922004,118.78,63088.27,140.4,-0.04093,7e-05,0.90721]
[1780637922260,118.78,63073.26,140.4,-0.04202,7e-05,0.92657]
[1780637923093,118.78,63067.79,140.4,-0.04242,7e-05,0.93364]
[1780637924978,118.79,63074.88,140.4,-0.04192,7e-05,0.92476]
[1780637925855,118.79,63074.88,140.4,-0.04192,7e-05,0.92476]
[1780637926373,118.79,63074.88,140.4,-0.04192,7e-05,0.92476]
[1780637926992,118.81,63077.33,140.4,-0.04176,7e-05,0.92188]
[1780637927999,118.81,63079.94,140.4,-0.04158,7e-05,0.91867]
[1780637929006,118.82,63072.26,140.4,-0.04214,7e-05,0.92869]
[1780637930013,118.82,63066.62,140.4,-0.04256,7e-05,0.93613]
[1780637930973,118.82,63066.62,140.4,-0.04256,7e-05,0.93613]
[1780637931731,118.83,63064.55,140.4,-0.04273,7e-05,0.93896]
[1780637931899,118.83,63064.55,140.4,-0.04273,7e-05,0.93896]
[1780637932043,118.84,63061.0,140.4,-0.043,7e-05,0.94372]
[1780637932925,118.84,63061.0,140.4,-0.043,7e-05,0.94372]
[1780637933615,118.85,63064.32,140.4,-0.04277,7e-05,0.93967]
[1780637933872,118.85,63064.32,140.4,-0.04277,7e-05,0.93967]
[1780637933889,118.85,63064.32,140.4,-0.04277,7e-05,0.93967]
[1780637934664,118.85,63064.32,140.4,-0.04277,7e-05,0.93967]
[1780637934638,118.85,63071.02,140.4,-0.04228,7e-05,0.93112]
[1780637935388,118.85,63071.02,140.4,-0.04228,7e-05,0.93112]
[1780637938694,118.87,63070.73,140.4,-0.04232,7e-05,0.93177]
[1780637938778,118.88,63072.41,140.4,-0.04221,7e-05,0.92988]
[1780637939274,118.88,63072.41,140.4,-0.04221,7e-05,0.92988]
[1780637939375,118.88,63059.99,140.4,-0.04313,7e-05,0.94615]
[1780637940567,118.88,63059.99,140.4,-0.04313,7e-05,0.94615]
[1780637940641,118.89,63057.91,140.4,-0.0433,7e-05,0.94901]
[1780637941108,118.89,63062.94,140.4,-0.04292,7e-05,0.94244]
[1780637942115,118.9,63060.61,140.4,-0.0431,7e-05,0.94562]
[1780637943433,118.9,63060.61,140.4,-0.0431,7e-05,0.94562]
[1780637943465,118.9,63060.61,140.4,-0.0431,7e-05,0.94562]
[1780637943495,118.9,63060.61,140.4,-0.0431,7e-05,0.94562]
[1780637943929,118.91,63061.81,140.4,-0.04303,7e-05,0.94433]
[1780637944130,118.91,63071.74,140.4,-0.0423,7e-05,0.93143]
[1780637945176,118.97,63075.1,140.4,-0.04213,7e-05,0.92846]
[1780637947582,118.99,63094.05,140.4,-0.04078,7e-05,0.90465]
[1780637947861,118.99,63094.05,140.4,-0.04078,7e-05,0.90465]
[1780637947914,118.99,63094.05,140.4,-0.04078,7e-05,0.90465]
[1780637948395,118.99,63094.05,140.4,-0.04078,7e-05,0.90465]
[1780637948495,118.99,63100.33,140.4,-0.04035,7e-05,0.89685]
[1780637948849,118.99,63100.33,140.4,-0.04035,7e-05,0.89685]
[1780637950681,118.99,63101.17,140.4,-0.04029,7e-05,0.89579]
[1780637950185,119.0,63103.72,140.4,-0.04011,7e-05,0.89272]
[1780637951480,119.01,63106.26,140.4,-0.03995,7e-05,0.88981]
[1780637952199,119.01,63100.91,140.4,-0.04033,7e-05,0.89653]
[1780637953096,119.01,63100.91,140.4,-0.04033,7e-05,0.89653]
[1780637953251,119.01,63100.91,140.4,-0.04033,7e-05,0.89653]
[1780637953345,119.01,63100.91,140.4,-0.04033,7e-05,0.89653]
[1780637953347,119.01,63100.91,140.4,-0.04033,7e-05,0.89653]
[1780637953355,119.01,63100.91,140.4,-0.04033,7e-05,0.89653]
[1780637953385,119.01,63100.91,140.4,-0.04033,7e-05,0.89653]
[1780637953616,119.02,63106.39,140.4,-0.03996,7e-05,0.88992]
[1780637954213,119.02,63110.49,140.4,-0.03967,7e-05,0.88479]
[1780637955023,119.02,63110.49,140.4,-0.03967,7e-05,0.88479]
[1780637955406,119.02,63110.49,140.4,-0.03967,7e-05,0.88479]
[1780637955508,119.03,63121.01,140.4,-0.03896,7e-05,0.872]
[1780637956159,119.03,63121.01,140.4,-0.03896,7e-05,0.872]
[1780637957234,119.04,63114.89,140.4,-0.03939,7e-05,0.87972]
[1780637958138,119.04,63114.89,140.4,-0.03939,7e-05,0.87972]
[1780637961691,119.07,63099.1,140.4,-0.04053,7e-05,0.90017]
[1780637961895,119.07,63099.1,140.4,-0.04053,7e-05,0.90017]
[1780637962364,119.07,63099.1,140.4,-0.04053,7e-05,0.90017]
[1780637962403,119.07,63099.1,140.4,-0.04053,7e-05,0.90017]
[1780637962480,119.07,63099.1,140.4,-0.04053,7e-05,0.90017]
[1780637962556,119.08,63079.16,140.4,-0.04197,7e-05,0.92571]
[1780637962831,119.08,63079.16,140.4,-0.04197,7e-05,0.92571]
[1780637962925,119.08,63079.16,140.4,-0.04197,7e-05,0.92571]
[1780637963280,119.08,63066.06,140.4,-0.04294,7e-05,0.94279]
[1780637963812,119.08,63066.06,140.4,-0.04294,7e-05,0.94279]
[1780637964287,119.08,63070.65,140.4,-0.0426,7e-05,0.93683]
[1780637966301,119.1,63075.64,140.4,-0.04226,7e-05,0.93079]
[1780637966783,119.1,63075.64,140.4,-0.04226,7e-05,0.93079]
[1780637967641,119.1,63075.64,140.4,-0.04226,7e-05,0.93079]
[1780637967675,119.11,63083.16,140.4,-0.04172,7e-05,0.92126]
[1780637968315,119.11,63080.92,140.4,-0.04189,7e-05,0.92427]
[1780637969322,119.12,63083.94,140.4,-0.04168,7e-05,0.92054]
[1780637970328,119.12,63087.43,140.4,-0.04143,7e-05,0.91621]
[1780637971336,119.13,63082.38,140.4,-0.04126,7e-05,0.90987]
[1780637972250,119.13,63082.38,140.4,-0.04126,7e-05,0.90987]
[1780637973350,119.14,63085.91,140.4,-0.04102,7e-05,0.90565]
[1780637974357,119.15,63100.47,140.4,-0.04,7e-05,0.88743]
[1780637975364,119.15,63104.98,140.4,-0.03969,7e-05,0.88193]
[1780637976229,119.15,63104.98,140.4,-0.03969,7e-05,0.88193]
[1780637976371,119.16,63107.94,140.4,-0.03949,7e-05,0.87838]
[1780637976941,119.16,63107.94,140.4,-0.03949,7e-05,0.87838]
[1780637977729,119.16,63107.94,140.4,-0.03949,7e-05,0.87838]
[1780637977383,119.17,63109.0,140.4,-0.03943,7e-05,0.8772]
[1780637978386,119.17,63109.76,140.4,-0.03937,7e-05,0.87625]
[1780637979011,119.17,63109.76,140.4,-0.03937,7e-05,0.87625]
[1780637980169,119.17,63110.39,140.4,-0.03933,7e-05,0.87547]
[1780637980400,119.17,63108.97,140.4,-0.03943,7e-05,0.87723]
[1780637980943,119.17,63108.97,140.4,-0.03943,7e-05,0.87723]
[1780637987449,119.2,63109.14,140.4,-0.03945,7e-05,0.87769]
[1780637989463,119.2,63099.85,140.4,-0.04011,7e-05,0.88946]
[1780637991689,119.21,63098.18,140.4,-0.04023,7e-05,0.89163]
[1780637991481,119.21,63095.01,140.4,-0.04046,7e-05,0.89569]
[1780637992127,119.21,63095.01,140.4,-0.04046,7e-05,0.89569]
[1780637992154,119.21,63095.01,140.4,-0.04046,7e-05,0.89569]
[1780637992489,119.22,63094.19,140.4,-0.04053,7e-05,0.89686]
[1780637993496,119.22,63091.38,140.4,-0.04073,7e-05,0.90054]
[1780637997656,119.24,63093.48,140.4,-0.04061,7e-05,0.89824]
[1780638001553,119.25,63082.54,140.4,-0.04141,7e-05,0.91242]
[1780638002560,119.26,63075.07,140.4,-0.04196,7e-05,0.92212]
[1780638005581,119.27,63078.07,140.4,-0.04176,7e-05,0.91858]
[1780638006588,119.28,63085.35,140.4,-0.04124,7e-05,0.90943]
[1780638006815,119.28,63085.35,140.4,-0.04124,7e-05,0.90943]
[1780638007595,119.28,63102.91,140.4,-0.04,7e-05,0.88742]
[1780638008805,119.29,63097.32,140.4,-0.0404,7e-05,0.89457]
[1780638009596,119.29,63097.32,140.4,-0.0404,7e-05,0.89457]
[1780638009609,119.29,63102.36,140.4,-0.04005,7e-05,0.88831]
[1780638010583,119.29,63102.36,140.4,-0.04005,7e-05,0.88831]
[1780638010762,119.29,63121.77,140.4,-0.03871,7e-05,0.86432]
[1780638011233,119.29,63121.77,140.4,-0.03871,7e-05,0.86432]
[1780638011347,119.29,63121.77,140.4,-0.03871,7e-05,0.86432]
[1780638011630,119.3,63132.52,140.4,-0.03798,7e-05,0.8513]
[1780638011816,119.3,63132.52,140.4,-0.03798,7e-05,0.8513]
[1780638014651,119.32,63126.68,140.4,-0.0384,7e-05,0.85882]
[1780638016133,119.32,63125.61,140.4,-0.03848,7e-05,0.86026]
[1780638017672,119.34,63119.54,140.4,-0.03891,7e-05,0.86798]
[1780638018679,119.34,63123.81,140.4,-0.03863,7e-05,0.86287]
[1780638019686,119.35,63126.63,140.4,-0.03844,7e-05,0.85955]
[1780638022228,119.36,63126.2,140.4,-0.03848,7e-05,0.86034]
[1780638023733,119.37,63139.53,140.4,-0.0376,7e-05,0.8444]
[1780638025818,119.43,63141.37,140.4,-0.03755,7e-05,0.84349]
[1780638026580,119.44,63141.57,140.4,-0.03755,7e-05,0.84338]
[1780638026754,119.44,63147.84,140.4,-0.03713,7e-05,0.83584]
[1780638027761,119.5,63141.0,140.4,-0.03766,7e-05,0.84539]
[1780638028784,119.5,63125.39,140.4,-0.03871,7e-05,0.86452]
[1780638028922,119.5,63125.39,140.4,-0.03871,7e-05,0.86452]
[1780638029792,119.5,63120.93,140.4,-0.03902,7e-05,0.87]
[1780638030411,119.5,63120.93,140.4,-0.03902,7e-05,0.87]
[1780638030799,119.5,63125.09,140.4,-0.03873,7e-05,0.86488]
[1780638031806,119.51,63134.9,140.4,-0.03756,7e-05,0.84053]
[1780638032813,119.57,63138.7,140.4,-0.03738,7e-05,0.83726]
[1780638033864,119.57,63138.7,140.4,-0.03738,7e-05,0.83726]
[1780638034047,119.63,63137.36,140.4,-0.03754,7e-05,0.84018]
[1780638034457,119.63,63137.36,140.4,-0.03754,7e-05,0.84018]
[1780638034829,119.69,63133.82,140.4,-0.03785,7e-05,0.84576]
[1780638035836,119.69,63137.29,140.4,-0.03761,7e-05,0.84158]
[1780638036179,119.69,63137.29,140.4,-0.03761,7e-05,0.84158]
[1780638036843,119.69,63133.83,140.4,-0.03785,7e-05,0.84575]
[1780638038147,119.75,63133.62,140.4,-0.03793,7e-05,0.84732]
[1780638038294,119.75,63133.62,140.4,-0.03793,7e-05,0.84732]
[1780638038860,119.81,63128.52,140.4,-0.03835,7e-05,0.85482]
[1780638039207,119.81,63128.52,140.4,-0.03835,7e-05,0.85482]
[1780638039867,119.81,63126.09,140.4,-0.03851,7e-05,0.85778]
[1780638041881,119.82,63128.72,140.4,-0.03835,7e-05,0.85484]
[1780638042897,119.82,63121.49,140.4,-0.03885,7e-05,0.8638]
[1780638044904,119.84,63125.52,140.4,-0.03859,7e-05,0.85914]
[1780638050456,119.86,63126.66,140.4,-0.03854,7e-05,0.85828]
[1780638052168,119.87,63130.02,140.4,-0.03833,7e-05,0.85445]
[1780638054791,119.9,63126.24,140.4,-0.03861,7e-05,0.85958]
[1780638056989,119.91,63123.94,140.4,-0.03878,7e-05,0.86266]
[1780638058600,119.92,63120.93,140.4,-0.039,7e-05,0.86661]
[1780638059002,119.92,63117.13,140.4,-0.03927,7e-05,0.87128]
[1780638060192,119.93,63105.64,140.4,-0.04007,7e-05,0.88565]
[1780638061190,119.93,63105.64,140.4,-0.04007,7e-05,0.88565]
[1780638061342,119.93,63105.64,140.4,-0.04007,7e-05,0.88565]
[1780638061681,119.94,63091.14,140.4,-0.04111,7e-05,0.9041]
[1780638062027,119.94,63076.31,140.4,-0.04219,7e-05,0.92295]
[1780638063355,119.94,63076.31,140.4,-0.04219,7e-05,0.92295]
[1780638063364,119.94,63076.31,140.4,-0.04219,7e-05,0.92295]
[1780638063760,119.94,63076.31,140.4,-0.04219,7e-05,0.92295]
[1780638064326,119.94,63076.2,140.4,-0.0422,7e-05,0.92323]
[1780638064568,119.94,63076.2,140.4,-0.0422,7e-05,0.92323]
[1780638064817,119.94,63076.2,140.4,-0.0422,7e-05,0.92323]
[1780638064876,119.96,63065.34,140.4,-0.04302,7e-05,0.93747]
[1780638064945,119.96,63065.34,140.4,-0.04302,7e-05,0.93747]
[1780638065795,119.96,63065.34,140.4,-0.04302,7e-05,0.93747]
[1780638065859,119.96,63057.6,140.4,-0.04361,8e-05,0.94766]
[1780638066341,119.96,63057.6,140.4,-0.04361,8e-05,0.94766]
[1780638066429,119.96,63061.17,140.4,-0.04334,7e-05,0.94301]
[1780638067310,119.97,63055.88,140.4,-0.04374,8e-05,0.95003]
[1780638068434,119.97,63055.88,140.4,-0.04374,8e-05,0.95003]
[1780638068449,119.98,63055.21,140.4,-0.04381,8e-05,0.95117]
[1780638069843,119.98,63055.21,140.4,-0.04381,8e-05,0.95117]
[1780638070250,119.98,63055.96,140.4,-0.04376,8e-05,0.95031]
[1780638070319,119.98,63055.96,140.4,-0.04376,8e-05,0.95031]
[1780638070819,119.99,63050.52,140.4,-0.04418,8e-05,0.95755]
[1780638071640,119.99,63050.52,140.4,-0.04418,8e-05,0.95755]
[1780638072337,119.99,63049.4,140.4,-0.04427,8e-05,0.95913]
[1780638072374,120.0,63041.39,140.4,-0.04489,8e-05,0.96978]
[1780638073079,120.0,63041.39,140.4,-0.04489,8e-05,0.96978]
[1780638073341,120.0,63041.39,140.4,-0.04489,8e-05,0.96978]
[1780638073382,120.0,63029.8,140.4,-0.04579,8e-05,0.98519]
[1780638074667,120.0,63029.8,140.4,-0.04579,8e-05,0.98519]
[1780638074732,120.01,63026.71,140.4,-0.04604,8e-05,0.98947]
[1780638075905,120.01,63012.45,140.4,-0.04717,8e-05,1.00875]
[1780638076306,120.01,63012.45,140.4,-0.04717,8e-05,1.00875]
[1780638076415,120.01,62996.87,140.4,-0.04843,8e-05,1.03002]
[1780638077696,120.01,62996.87,140.4,-0.04843,8e-05,1.03002]
[1780638077723,120.01,62977.69,140.4,-0.05002,8e-05,1.05663]
[1780638078799,120.01,62977.69,140.4,-0.05002,8e-05,1.05663]
[1780638078819,120.01,62977.69,140.4,-0.05002,8e-05,1.05663]
[1780638078935,119.99,62951.17,140.4,-0.05226,9e-05,1.09358]
[1780638079061,119.99,62951.17,140.4,-0.05226,9e-05,1.09358]
[1780638079804,119.99,62951.17,140.4,-0.05226,9e-05,1.09358]
[1780638079876,119.99,62951.17,140.4,-0.05226,9e-05,1.09358]
[1780638079884,119.99,62941.48,140.4,-0.0531,9e-05,1.10747]
[1780638080086,119.99,62941.48,140.4,-0.0531,9e-05,1.10747]
[1780638080690,119.99,62941.48,140.4,-0.0531,9e-05,1.10747]
[1780638080710,119.99,62939.35,140.4,-0.05329,9e-05,1.11055]
[1780638081744,119.99,62939.35,140.4,-0.05329,9e-05,1.11055]
[1780638081768,119.99,62939.35,140.4,-0.05329,9e-05,1.11055]
[1780638081868,119.96,62944.1,140.4,-0.05284,9e-05,1.10309]
[1780638082076,119.96,62944.1,140.4,-0.05284,9e-05,1.10309]
[1780638082382,119.96,62944.1,140.4,-0.05284,9e-05,1.10309]
[1780638082430,119.96,62960.72,140.4,-0.0514,9e-05,1.07939]
[1780638083406,119.96,62960.72,140.4,-0.0514,9e-05,1.07939]
[1780638083689,119.96,62960.72,140.4,-0.0514,9e-05,1.07939]
[1780638083958,119.96,62960.72,140.4,-0.0514,9e-05,1.07939]
[1780638083729,119.91,62957.94,140.4,-0.05156,9e-05,1.0821]
[1780638083996,119.91,62957.94,140.4,-0.05156,9e-05,1.0821]
[1780638084887,119.84,62973.1,140.4,-0.05017,8e-05,1.059]
[1780638085206,119.84,62976.44,140.4,-0.04989,8e-05,1.05432]
[1780638086213,119.83,62984.37,140.4,-0.04922,8e-05,1.04323]
[1780638087833,119.83,62984.37,140.4,-0.04922,8e-05,1.04323]
[1780638089585,119.78,62986.49,140.4,-0.04897,8e-05,1.039]
[1780638090974,119.78,62987.43,140.4,-0.04889,8e-05,1.0377]
[1780638091025,119.78,62987.43,140.4,-0.04889,8e-05,1.0377]
[1780638091173,119.78,62987.43,140.4,-0.04889,8e-05,1.0377]
[1780638091248,119.77,62983.28,140.4,-0.04862,8e-05,1.02938]
[1780638092256,119.77,62989.94,140.4,-0.04808,8e-05,1.02019]
[1780638093923,119.77,62989.94,140.4,-0.04808,8e-05,1.02019]
[1780638094185,119.77,62991.97,140.4,-0.04791,8e-05,1.01734]
[1780638094927,119.77,62991.97,140.4,-0.04791,8e-05,1.01734]
[1780638094994,119.77,62991.97,140.4,-0.04791,8e-05,1.01734]
[1780638094789,119.77,62983.95,140.4,-0.04857,8e-05,1.02839]
[1780638095946,119.77,62969.58,140.4,-0.04976,8e-05,1.04833]
[1780638096753,119.77,62964.32,140.4,-0.05021,8e-05,1.05569]
[1780638098754,119.77,62958.71,140.4,-0.05068,9e-05,1.0636]
[1780638099354,119.77,62958.71,140.4,-0.05068,9e-05,1.0636]
[1780638099408,119.77,62949.28,140.4,-0.05149,9e-05,1.07694]
[1780638102147,119.76,62955.76,140.4,-0.05093,9e-05,1.06766]
[1780638103042,119.73,62964.06,140.4,-0.05017,8e-05,1.05515]
[1780638103992,119.73,62966.61,140.4,-0.04996,8e-05,1.05158]
[1780638104466,119.69,62961.89,140.4,-0.05031,8e-05,1.05733]
[1780638105402,119.69,62961.89,140.4,-0.05031,8e-05,1.05733]
[1780638106859,119.69,62953.1,140.4,-0.05105,9e-05,1.06963]
[1780638107489,119.69,62947.82,140.4,-0.0515,9e-05,1.07706]
[1780638108496,119.66,62940.45,140.4,-0.0521,9e-05,1.08687]
[1780638110208,119.66,62940.45,140.4,-0.0521,9e-05,1.08687]
[1780638112862,119.57,62943.09,140.4,-0.05175,9e-05,1.08112]
[1780638114292,119.5,62962.39,140.4,-0.04999,8e-05,1.05203]
[1780638115096,119.5,62956.64,140.4,-0.05048,9e-05,1.06011]
[1780638117564,119.49,62953.39,140.4,-0.05075,9e-05,1.06455]
[1780638118574,119.49,62949.23,140.4,-0.0511,9e-05,1.07039]
[1780638119499,119.49,62949.23,140.4,-0.0511,9e-05,1.07039]
[1780638120238,119.49,62949.23,140.4,-0.0511,9e-05,1.07039]
[1780638120585,119.48,62945.54,140.4,-0.05141,9e-05,1.0755]
[1780638123182,119.42,62934.97,140.4,-0.05224,9e-05,1.08912]
[1780638124241,119.42,62923.28,140.4,-0.05327,9e-05,1.1059]
[1780638125182,119.41,62937.31,140.4,-0.05203,9e-05,1.08559]
[1780638126320,119.36,62956.0,140.4,-0.05034,9e-05,1.0578]
[1780638126628,119.32,62970.05,140.4,-0.0491,8e-05,1.03722]
[1780638127926,119.32,62973.39,140.4,-0.04882,8e-05,1.03253]
[1780638132673,119.32,62969.8,140.4,-0.04912,8e-05,1.03747]
[1780638136701,119.32,62966.33,140.4,-0.0494,8e-05,1.04226]
[1780638137708,119.32,62960.91,140.4,-0.04986,8e-05,1.04983]
[1780638138762,119.32,62960.91,140.4,-0.04986,8e-05,1.04983]
[1780638139216,119.31,62928.72,140.4,-0.05264,9e-05,1.09559]
[1780638140121,119.31,62912.79,140.4,-0.05406,9e-05,1.11868]
[1780638141701,119.31,62912.78,140.4,-0.05406,9e-05,1.11861]
[1780638141703,119.31,62912.78,140.4,-0.05406,9e-05,1.11861]
[1780638141717,119.31,62912.78,140.4,-0.05406,9e-05,1.11861]
[1780638141891,119.31,62912.78,140.4,-0.05406,9e-05,1.11861]
[1780638141940,119.31,62910.46,140.4,-0.05426,9e-05,1.12188]
[1780638143327,119.31,62912.81,140.4,-0.05405,9e-05,1.11846]
[1780638143927,119.31,62912.81,140.4,-0.05405,9e-05,1.11846]
[1780638144052,119.31,62912.81,140.4,-0.05405,9e-05,1.11846]
[1780638144145,119.31,62912.81,140.4,-0.05405,9e-05,1.11846]
[1780638145068,119.26,62922.15,140.4,-0.05314,9e-05,1.10371]
[1780638145404,119.26,62922.15,140.4,-0.05314,9e-05,1.10371]
[1780638146041,119.26,62922.15,140.4,-0.05314,9e-05,1.10371]
[1780638146143,119.21,62926.61,140.4,-0.05267,9e-05,1.09609]
[1780638146786,119.21,62926.61,140.4,-0.05267,9e-05,1.09609]
[1780638147065,119.2,62929.56,140.4,-0.05241,9e-05,1.09174]
[1780638147907,119.21,62919.17,140.4,-0.05333,9e-05,1.10681]
[1780638148785,119.21,62911.43,140.4,-0.05403,9e-05,1.11813]
[1780638149983,119.21,62911.43,140.4,-0.05403,9e-05,1.11813]
[1780638150259,119.21,62920.94,140.4,-0.05318,9e-05,1.10432]
[1780638151279,119.2,62924.39,140.4,-0.05224,9e-05,1.08493]
[1780638152109,119.2,62924.39,140.4,-0.05224,9e-05,1.08493]
[1780638152157,119.2,62905.64,140.4,-0.05391,9e-05,1.11199]
[1780638152774,119.2,62905.64,140.4,-0.05391,9e-05,1.11199]
[1780638153387,119.2,62905.64,140.4,-0.05391,9e-05,1.11199]
[1780638153166,119.2,62903.52,140.4,-0.0541,9e-05,1.11515]
[1780638156353,119.2,62906.69,140.4,-0.05381,9e-05,1.11043]
[1780638156848,119.2,62909.49,140.4,-0.05356,9e-05,1.10637]
[1780638162407,119.2,62909.9,140.4,-0.05353,9e-05,1.10587]
[1780638163210,119.21,62919.2,140.4,-0.0527,9e-05,1.09245]
[1780638163778,119.21,62919.2,140.4,-0.0527,9e-05,1.09245]
[1780638164275,119.21,62919.2,140.4,-0.0527,9e-05,1.09245]
[1780638164329,119.2,62934.25,140.4,-0.05137,9e-05,1.07076]
[1780638168935,119.2,62943.33,140.4,-0.05058,9e-05,1.05774]
[1780638170213,119.2,62950.44,140.4,-0.04997,9e-05,1.04768]
[1780638171448,119.19,62952.26,140.4,-0.04981,8e-05,1.04509]
[1780638172089,119.19,62954.12,140.4,-0.04965,8e-05,1.04248]
[1780638177338,119.19,62952.67,140.4,-0.04977,8e-05,1.0444]
[1780638177341,119.19,62945.81,140.4,-0.05035,9e-05,1.05403]
[1780638179020,119.19,62942.38,140.4,-0.05064,9e-05,1.05881]
[1780638181170,119.18,62931.98,140.4,-0.05154,9e-05,1.0735]
[1780638181931,119.18,62931.98,140.4,-0.05154,9e-05,1.0735]
[1780638182074,119.18,62925.74,140.4,-0.05208,9e-05,1.08238]
[1780638183413,119.18,62925.74,140.4,-0.05208,9e-05,1.08238]
[1780638183081,119.18,62918.95,140.4,-0.05268,9e-05,1.09211]
[1780638184088,119.17,62914.6,140.4,-0.05306,9e-05,1.09833]
[1780638185095,119.18,62910.23,140.4,-0.05346,9e-05,1.10473]
[1780638186445,119.18,62902.67,140.4,-0.05414,9e-05,1.11579]
[1780638186465,119.18,62902.67,140.4,-0.05414,9e-05,1.11579]
[1780638187048,119.18,62902.67,140.4,-0.05414,9e-05,1.11579]
[1780638187097,119.18,62902.67,140.4,-0.05414,9e-05,1.11579]
[1780638187109,119.18,62902.75,140.4,-0.05414,9e-05,1.1157]
[1780638187960,119.18,62902.75,140.4,-0.05414,9e-05,1.1157]
[1780638188268,119.18,62902.75,140.4,-0.05414,9e-05,1.1157]
[1780638188302,119.18,62902.75,140.4,-0.05414,9e-05,1.1157]
[1780638189758,119.19,62902.01,140.4,-0.05422,9e-05,1.11705]
[1780638190152,119.2,62892.72,140.4,-0.05508,9e-05,1.13083]
[1780638191152,119.2,62868.99,140.4,-0.05731,9e-05,1.16628]
[1780638191966,119.2,62868.99,140.4,-0.05731,9e-05,1.16628]
[1780638192152,119.21,62859.35,140.4,-0.05823,0.0001,1.18092]
[1780638193287,119.23,62876.16,140.4,-0.05667,9e-05,1.15615]
[1780638194132,119.23,62876.16,140.4,-0.05667,9e-05,1.15615]
[1780638194348,119.23,62876.16,140.4,-0.05667,9e-05,1.15615]
[1780638194393,119.23,62889.06,140.4,-0.05546,9e-05,1.137]
[1780638195171,119.23,62889.06,140.4,-0.05546,9e-05,1.137]
[1780638195397,119.26,62894.65,140.4,-0.05499,9e-05,1.12941]
[1780638196267,119.26,62894.65,140.4,-0.05499,9e-05,1.12941]
[1780638196292,119.25,62889.26,140.4,-0.05548,9e-05,1.13731]
[1780638196918,119.25,62889.26,140.4,-0.05548,9e-05,1.13731]
[1780638197226,119.25,62889.26,140.4,-0.05548,9e-05,1.13731]
[1780638197282,119.25,62886.38,140.4,-0.05575,9e-05,1.14153]
[1780638198198,119.25,62886.38,140.4,-0.05575,9e-05,1.14153]
[1780638198270,119.25,62879.27,140.4,-0.05641,9e-05,1.15204]
[1780638199376,119.25,62899.52,140.4,-0.05453,9e-05,1.12203]
[1780638199518,119.25,62899.52,140.4,-0.05453,9e-05,1.12203]
[1780638200221,119.25,62899.52,140.4,-0.05453,9e-05,1.12203]
[1780638200307,119.24,62913.96,140.4,-0.05322,9e-05,1.10089]
[1780638201201,119.24,62913.96,140.4,-0.05322,9e-05,1.10089]
[1780638201219,119.24,62913.96,140.4,-0.05322,9e-05,1.10089]
[1780638201230,119.24,62922.16,140.4,-0.05249,9e-05,1.08901]
[1780638202235,119.24,62933.28,140.4,-0.05151,9e-05,1.07295]
[1780638202778,119.24,62933.28,140.4,-0.05151,9e-05,1.07295]
[1780638203243,119.23,62933.14,140.4,-0.05151,9e-05,1.07305]
[1780638204386,119.24,62941.35,140.4,-0.0508,9e-05,1.06145]
[1780638205277,119.24,62960.43,140.4,-0.04919,8e-05,1.03471]
[1780638206465,119.28,62975.49,140.4,-0.04799,8e-05,1.0148]
[1780638207171,119.28,62975.49,140.4,-0.04799,8e-05,1.0148]
[1780638207413,119.29,62978.52,140.4,-0.04775,8e-05,1.01077]
[1780638207941,119.29,62978.52,140.4,-0.04775,8e-05,1.01077]
[1780638208199,119.29,62978.52,140.4,-0.04775,8e-05,1.01077]
[1780638208298,119.29,62979.48,140.4,-0.04767,8e-05,1.00947]
[1780638209305,119.29,62970.19,140.4,-0.04845,8e-05,1.02241]
[1780638210096,119.29,62970.19,140.4,-0.04845,8e-05,1.02241]
[1780638210166,119.29,62970.19,140.4,-0.04845,8e-05,1.02241]
[1780638210367,119.29,62970.19,140.4,-0.04845,8e-05,1.02241]
[1780638210413,119.29,62970.19,140.4,-0.04845,8e-05,1.02241]
[1780638210411,119.3,62951.3,140.4,-0.05004,9e-05,1.04889]
[1780638211121,119.3,62951.3,140.4,-0.05004,9e-05,1.04889]
[1780638211319,119.3,62928.85,140.4,-0.05136,9e-05,1.06652]
[1780638211720,119.3,62928.85,140.4,-0.05136,9e-05,1.06652]
[1780638211827,119.3,62928.85,140.4,-0.05136,9e-05,1.06652]
[1780638212175,119.3,62928.85,140.4,-0.05136,9e-05,1.06652]
[1780638212325,119.3,62931.78,140.4,-0.05111,9e-05,1.06249]
[1780638212653,119.3,62931.78,140.4,-0.05111,9e-05,1.06249]
[1780638213273,119.3,62931.78,140.4,-0.05111,9e-05,1.06249]
[1780638213333,119.31,62927.31,140.4,-0.05151,9e-05,1.069]
[1780638214340,119.31,62923.85,140.4,-0.05182,9e-05,1.074]
[1780638215134,119.31,62923.85,140.4,-0.05182,9e-05,1.074]
[1780638215347,119.32,62920.31,140.4,-0.05214,9e-05,1.07921]
[1780638215796,119.32,62920.31,140.4,-0.05214,9e-05,1.07921]
[1780638216202,119.32,62920.31,140.4,-0.05214,9e-05,1.07921]
[1780638216354,119.33,62908.87,140.4,-0.05316,9e-05,1.09584]
[1780638218368,119.34,62914.34,140.4,-0.05269,9e-05,1.08822]
[1780638219375,119.34,62905.05,140.4,-0.05353,9e-05,1.10181]
[1780638221403,119.36,62911.09,140.4,-0.05301,9e-05,1.09334]
[1780638221675,119.36,62911.09,140.4,-0.05301,9e-05,1.09334]
[1780638222397,119.36,62894.04,140.4,-0.05456,9e-05,1.1183]
[1780638222732,119.36,62894.04,140.4,-0.05456,9e-05,1.1183]
[1780638222932,119.36,62894.04,140.4,-0.05456,9e-05,1.1183]
[1780638224422,119.37,62892.18,140.4,-0.05474,9e-05,1.12117]
[1780638224469,119.37,62894.41,140.4,-0.05454,9e-05,1.11803]
[1780638225419,119.38,62896.48,140.4,-0.05436,9e-05,1.11511]
[1780638226431,119.38,62896.48,140.4,-0.05436,9e-05,1.11511]
[1780638226450,119.38,62900.1,140.4,-0.05404,9e-05,1.10995]
[1780638227442,119.39,62887.45,140.4,-0.0552,9e-05,1.12862]
[1780638228449,119.39,62893.04,140.4,-0.0547,9e-05,1.12054]
[1780638231018,119.4,62893.86,140.4,-0.05464,9e-05,1.11956]
[1780638231470,119.41,62884.55,140.4,-0.0555,9e-05,1.13339]
[1780638232476,119.41,62878.25,140.4,-0.0561,9e-05,1.14284]
[1780638233487,119.42,62871.96,140.4,-0.05669,9e-05,1.1523]
[1780638235501,119.48,62873.97,140.4,-0.0566,9e-05,1.1508]
[1780638236518,119.51,62866.49,140.4,-0.05735,0.0001,1.16267]
[1780638237521,119.56,62868.84,140.4,-0.0572,9e-05,1.16033]
[1780638239562,119.6,62871.74,140.4,-0.05699,9e-05,1.15706]
[1780638240570,119.6,62863.35,140.4,-0.05779,0.0001,1.16963]
[1780638242090,119.65,62872.01,140.4,-0.05704,9e-05,1.15778]
[1780638243678,119.67,62872.15,140.4,-0.05705,9e-05,1.15794]
[1780638245607,119.67,62865.36,140.4,-0.0577,0.0001,1.16822]
[1780638246580,119.67,62865.36,140.4,-0.0577,0.0001,1.16822]
[1780638247300,119.68,62857.85,140.4,-0.05843,0.0001,1.17965]
[1780638247620,119.68,62866.39,140.4,-0.05761,0.0001,1.16684]
[1780638248627,119.68,62869.37,140.4,-0.05733,9e-05,1.1624]
[1780638249636,119.68,62861.4,140.4,-0.05809,0.0001,1.1744]
[1780638251650,119.68,62859.43,140.4,-0.05829,0.0001,1.17745]
[1780638255024,119.69,62861.66,140.4,-0.05808,0.0001,1.17417]
[1780638256122,119.69,62853.34,140.4,-0.05888,0.0001,1.18677]
[1780638256820,119.69,62841.44,140.4,-0.06005,0.0001,1.20491]
[1780638258700,119.69,62844.11,140.4,-0.05978,0.0001,1.20083]
[1780638259707,119.69,62851.87,140.4,-0.05903,0.0001,1.189]
[1780638261540,119.69,62851.87,140.4,-0.05903,0.0001,1.189]
[1780638260714,119.69,62844.99,140.4,-0.0597,0.0001,1.19945]
[1780638262532,119.69,62837.82,140.4,-0.0604,0.0001,1.21042]
[1780638262774,119.68,62832.95,140.4,-0.06088,0.0001,1.21782]
[1780638264361,119.67,62826.51,140.4,-0.06151,0.0001,1.22749]
[1780638264750,119.66,62824.54,140.4,-0.06168,0.0001,1.23017]
[1780638266555,119.64,62820.8,140.4,-0.06203,0.0001,1.23545]
[1780638268416,119.59,62818.8,140.4,-0.06215,0.0001,1.23737]
[1780638268779,119.56,62822.58,140.4,-0.06173,0.0001,1.23089]
[1780638271397,119.51,62824.13,140.4,-0.06082,0.0001,1.21217]
[1780638272014,119.49,62839.43,140.4,-0.05927,0.0001,1.18824]
[1780638272810,119.48,62835.5,140.4,-0.05964,0.0001,1.19395]
[1780638275835,119.48,62831.37,140.4,-0.06005,0.0001,1.20035]
[1780638278856,119.47,62828.72,140.4,-0.0603,0.0001,1.20419]
[1780638279863,119.47,62826.5,140.4,-0.06052,0.0001,1.20749]
[1780638282563,119.45,62820.73,140.4,-0.06107,0.0001,1.21601]
[1780638282902,119.45,62814.83,140.4,-0.06165,0.0001,1.22493]
[1780638284509,119.43,62816.82,140.4,-0.06143,0.0001,1.2215]
[1780638289775,119.34,62816.4,140.4,-0.06133,0.0001,1.22]
[1780638291317,119.33,62816.11,140.4,-0.06133,0.0001,1.22005]
[1780638291355,119.31,62815.69,140.4,-0.06135,0.0001,1.22031]
[1780638292481,119.31,62815.69,140.4,-0.06135,0.0001,1.22031]
[1780638294465,119.39,62817.65,140.4,-0.06128,0.0001,1.21927]
[1780638294699,119.39,62817.65,140.4,-0.06128,0.0001,1.21927]
[1780638294766,119.39,62817.65,140.4,-0.06128,0.0001,1.21927]
[1780638295012,119.42,62822.43,140.4,-0.06084,0.0001,1.21254]
[1780638296029,119.44,62827.01,140.4,-0.06042,0.0001,1.20601]
[1780638297033,119.47,62824.08,140.4,-0.06075,0.0001,1.21115]
[1780638298040,119.47,62827.36,140.4,-0.06043,0.0001,1.20618]
[1780638299047,119.5,62822.6,140.4,-0.06095,0.0001,1.21416]
[1780638301109,119.5,62815.25,140.4,-0.06169,0.0001,1.22559]
[1780638302124,119.52,62813.29,140.4,-0.06192,0.0001,1.22912]
[1780638303709,119.52,62813.29,140.4,-0.06192,0.0001,1.22912]
[1780638303136,119.54,62824.21,140.4,-0.06085,0.0001,1.21266]
[1780638304142,119.54,62836.39,140.4,-0.05964,0.0001,1.19398]
[1780638305610,119.51,62856.21,140.4,-0.05768,0.0001,1.1634]
[1780638306612,119.51,62874.1,140.4,-0.05598,9e-05,1.1367]
[1780638306978,119.51,62874.1,140.4,-0.05598,9e-05,1.1367]
[1780638307383,119.51,62874.1,140.4,-0.05598,9e-05,1.1367]
[1780638307541,119.52,62867.2,140.4,-0.05663,9e-05,1.147]
[1780638308041,119.52,62867.2,140.4,-0.05663,9e-05,1.147]
[1780638308184,119.52,62853.1,140.4,-0.05799,0.0001,1.16822]
[1780638308973,119.52,62853.1,140.4,-0.05799,0.0001,1.16822]
[1780638309572,119.52,62838.25,140.4,-0.05943,0.0001,1.19071]
[1780638310110,119.52,62838.25,140.4,-0.05943,0.0001,1.19071]
[1780638310198,119.52,62835.99,140.4,-0.05965,0.0001,1.1942]
[1780638312487,119.52,62840.03,140.4,-0.05926,0.0001,1.18805]
[1780638313623,119.52,62835.56,140.4,-0.0597,0.0001,1.19487]
[1780638314607,119.52,62829.73,140.4,-0.06027,0.0001,1.20379]
[1780638315245,119.52,62832.4,140.4,-0.06001,0.0001,1.1997]
[1780638316255,119.52,62835.46,140.4,-0.05971,0.0001,1.195]
[1780638317260,119.52,62845.05,140.4,-0.05877,0.0001,1.1804]
[1780638318267,119.52,62841.44,140.4,-0.05912,0.0001,1.18588]
[1780638320226,119.52,62841.27,140.4,-0.05914,0.0001,1.18616]
[1780638320280,119.52,62837.28,140.4,-0.05953,0.0001,1.19225]
[1780638321288,119.52,62840.28,140.4,-0.05923,0.0001,1.18769]
[1780638321696,119.52,62840.28,140.4,-0.05923,0.0001,1.18769]
[1780638323322,119.52,62836.31,140.4,-0.05963,0.0001,1.19375]
[1780638324311,119.52,62820.81,140.4,-0.06117,0.0001,1.21755]
[1780638324746,119.52,62820.81,140.4,-0.06117,0.0001,1.21755]
[1780638327335,119.53,62825.23,140.4,-0.06073,0.0001,1.21086]
[1780638327735,119.53,62825.23,140.4,-0.06073,0.0001,1.21086]
[1780638328344,119.53,62813.34,140.4,-0.06193,0.0001,1.22929]
[1780638329350,119.53,62801.59,140.4,-0.06314,0.0001,1.24769]
[1780638330481,119.53,62801.59,140.4,-0.06314,0.0001,1.24769]
[1780638330552,119.54,62798.78,140.4,-0.06343,0.0001,1.25215]
[1780638331108,119.54,62798.78,140.4,-0.06343,0.0001,1.25215]
[1780638331378,119.54,62822.17,140.4,-0.06037,0.0001,1.20063]
[1780638332658,119.54,62817.88,140.4,-0.0608,0.0001,1.20733]
[1780638333410,119.54,62817.88,140.4,-0.0608,0.0001,1.20733]
[1780638333601,119.54,62817.88,140.4,-0.0608,0.0001,1.20733]
[1780638333641,119.54,62818.21,140.4,-0.06077,0.0001,1.20689]
[1780638334123,119.54,62818.21,140.4,-0.06077,0.0001,1.20689]
[1780638334401,119.55,62807.98,140.4,-0.06181,0.0001,1.22278]
[1780638335559,119.55,62807.98,140.4,-0.06181,0.0001,1.22278]
[1780638335644,119.55,62813.99,140.4,-0.06121,0.0001,1.21354]
[1780638335738,119.55,62813.99,140.4,-0.06121,0.0001,1.21354]
[1780638335841,119.55,62813.99,140.4,-0.06121,0.0001,1.21354]
[1780638335863,119.55,62813.99,140.4,-0.06121,0.0001,1.21354]
[1780638336357,119.55,62813.99,140.4,-0.06121,0.0001,1.21354]
[1780638336421,119.55,62837.56,140.4,-0.05887,0.0001,1.17747]
[1780638337424,119.55,62843.32,140.4,-0.05831,0.0001,1.16883]
[1780638340445,119.56,62845.32,140.4,-0.05812,0.0001,1.16591]
[1780638341598,119.56,62845.32,140.4,-0.05812,0.0001,1.16591]
[1780638341640,119.56,62841.29,140.4,-0.05852,0.0001,1.17204]
[1780638342002,119.56,62841.29,140.4,-0.05852,0.0001,1.17204]
[1780638342597,119.56,62841.29,140.4,-0.05852,0.0001,1.17204]
[1780638342613,119.56,62841.29,140.4,-0.05852,0.0001,1.17204]
[1780638342643,119.56,62812.55,140.4,-0.06138,0.0001,1.21612]
[1780638342911,119.56,62812.55,140.4,-0.06138,0.0001,1.21612]
[1780638343200,119.56,62812.55,140.4,-0.06138,0.0001,1.21612]
[1780638343251,119.56,62812.55,140.4,-0.06138,0.0001,1.21612]
[1780638343310,119.56,62812.55,140.4,-0.06138,0.0001,1.21612]
[1780638343714,119.57,62787.58,140.4,-0.06395,0.0001,1.25514]
[1780638343891,119.57,62787.58,140.4,-0.06395,0.0001,1.25514]
[1780638344554,119.57,62787.58,140.4,-0.06395,0.0001,1.25514]
[1780638344681,119.57,62764.56,140.4,-0.06639,0.00011,1.29174]
[1780638345102,119.57,62764.56,140.4,-0.06639,0.00011,1.29174]
[1780638345496,119.57,62749.51,140.4,-0.06803,0.00011,1.31594]
[1780638345857,119.57,62749.51,140.4,-0.06803,0.00011,1.31594]
[1780638345909,119.57,62749.51,140.4,-0.06803,0.00011,1.31594]
[1780638346503,119.6,62737.65,140.4,-0.06939,0.00011,1.33602]
[1780638347450,119.6,62737.65,140.4,-0.06939,0.00011,1.33602]
[1780638347515,119.63,62727.03,140.4,-0.07062,0.00011,1.35395]
[1780638347756,119.63,62727.03,140.4,-0.07062,0.00011,1.35395]
[1780638347924,119.63,62727.03,140.4,-0.07062,0.00011,1.35395]
[1780638347951,119.63,62727.03,140.4,-0.07062,0.00011,1.35395]
[1780638349600,119.63,62731.76,140.4,-0.0701,0.00011,1.34636]
[1780638350091,119.63,62731.76,140.4,-0.0701,0.00011,1.34636]
[1780638351550,119.65,62747.96,140.4,-0.06832,0.00011,1.32026]
[1780638352033,119.65,62747.96,140.4,-0.06832,0.00011,1.32026]
[1780638352617,119.65,62744.51,140.4,-0.06871,0.00011,1.326]
[1780638353655,119.65,62744.51,140.4,-0.06871,0.00011,1.326]
[1780638353747,119.65,62726.63,140.4,-0.07071,0.00011,1.3552]
[1780638357568,119.66,62727.09,140.4,-0.07067,0.00011,1.35471]
[1780638357928,119.67,62728.21,140.4,-0.07055,0.00011,1.35295]
[1780638359606,119.67,62735.1,140.4,-0.06978,0.00011,1.34175]
[1780638360624,119.68,62732.12,140.4,-0.07013,0.00011,1.34678]
[1780638361046,119.68,62732.12,140.4,-0.07013,0.00011,1.34678]
[1780638361205,119.68,62732.12,140.4,-0.07013,0.00011,1.34678]
[1780638361631,119.68,62729.42,140.4,-0.07044,0.00011,1.35128]
[1780638362638,119.68,62736.66,140.4,-0.06962,0.00011,1.33934]
[1780638363777,119.68,62729.85,140.4,-0.07039,0.00011,1.35055]
[1780638363861,119.68,62729.85,140.4,-0.07039,0.00011,1.35055]
[1780638364652,119.67,62701.71,140.4,-0.0736,0.00012,1.39697]
[1780638365704,119.67,62701.71,140.4,-0.0736,0.00012,1.39697]
[1780638365734,119.67,62701.71,140.4,-0.0736,0.00012,1.39697]
[1780638365794,119.67,62701.71,140.4,-0.0736,0.00012,1.39697]
[1780638365751,119.64,62687.66,140.4,-0.0752,0.00012,1.41971]
[1780638367673,119.64,62694.85,140.4,-0.07435,0.00012,1.40764]
[1780638367930,119.64,62694.85,140.4,-0.07435,0.00012,1.40764]
[1780638368107,119.64,62694.85,140.4,-0.07435,0.00012,1.40764]
[1780638368715,119.64,62694.85,140.4,-0.07435,0.00012,1.40764]
[1780638368803,119.64,62691.89,140.4,-0.0747,0.00012,1.41263]
[1780638369688,119.64,62696.4,140.4,-0.07417,0.00012,1.40508]
[1780638370410,119.64,62696.4,140.4,-0.07417,0.00012,1.40508]
[1780638370704,119.64,62711.15,140.4,-0.07246,0.00012,1.38054]
[1780638371568,119.64,62711.15,140.4,-0.07246,0.00012,1.38054]
[1780638371716,119.65,62718.99,140.4,-0.07156,0.00011,1.36762]
[1780638372721,119.65,62715.48,140.4,-0.07197,0.00011,1.37348]
[1780638373736,119.65,62732.25,140.4,-0.07007,0.00011,1.34596]
[1780638374057,119.65,62732.25,140.4,-0.07007,0.00011,1.34596]
[1780638374067,119.65,62732.25,140.4,-0.07007,0.00011,1.34596]
[1780638374108,119.65,62732.25,140.4,-0.07007,0.00011,1.34596]
[1780638374742,119.65,62748.09,140.4,-0.06831,0.00011,1.32019]
[1780638375171,119.65,62748.09,140.4,-0.06831,0.00011,1.32019]
[1780638376323,119.65,62749.67,140.4,-0.06814,0.00011,1.31768]
[1780638376758,119.65,62749.67,140.4,-0.06814,0.00011,1.31768]
[1780638376889,119.65,62749.67,140.4,-0.06814,0.00011,1.31768]
[1780638377027,119.65,62749.67,140.4,-0.06814,0.00011,1.31768]
[1780638376850,119.65,62741.25,140.4,-0.06907,0.00011,1.33137]
[1780638377070,119.65,62741.25,140.4,-0.06907,0.00011,1.33137]
[1780638377600,119.65,62741.25,140.4,-0.06907,0.00011,1.33137]
[1780638377775,119.66,62737.17,140.4,-0.06954,0.00011,1.33813]
[1780638378726,119.66,62737.17,140.4,-0.06954,0.00011,1.33813]
[1780638379789,119.67,62744.84,140.4,-0.0687,0.00011,1.32588]
[1780638380197,119.67,62744.84,140.4,-0.0687,0.00011,1.32588]
[1780638380338,119.67,62744.84,140.4,-0.0687,0.00011,1.32588]
[1780638380683,119.67,62744.84,140.4,-0.0687,0.00011,1.32588]
[1780638380796,119.67,62757.46,140.4,-0.06733,0.00011,1.30563]
[1780638381731,119.67,62757.46,140.4,-0.06733,0.00011,1.30563]
[1780638381803,119.68,62760.25,140.4,-0.06703,0.00011,1.30121]
[1780638382816,119.67,62754.75,140.4,-0.06762,0.00011,1.30999]
[1780638382913,119.67,62754.75,140.4,-0.06762,0.00011,1.30999]
[1780638383485,119.67,62754.75,140.4,-0.06762,0.00011,1.30999]
[1780638383491,119.67,62754.75,140.4,-0.06762,0.00011,1.30999]
[1780638383851,119.67,62754.75,140.4,-0.06762,0.00011,1.30999]
[1780638383829,119.67,62735.3,140.4,-0.06976,0.00011,1.34145]
[1780638384834,119.67,62697.23,140.4,-0.07412,0.00012,1.40436]
[1780638385569,119.67,62697.23,140.4,-0.07412,0.00012,1.40436]
[1780638385666,119.67,62697.23,140.4,-0.07412,0.00012,1.40436]
[1780638385852,119.67,62697.23,140.4,-0.07412,0.00012,1.40436]
[1780638385848,119.67,62696.45,140.4,-0.0742,0.00012,1.40558]
[1780638386593,119.67,62696.45,140.4,-0.0742,0.00012,1.40558]
[1780638386849,119.67,62704.77,140.4,-0.07323,0.00012,1.3917]
[1780638387857,119.67,62698.78,140.4,-0.07393,0.00012,1.40171]
[1780638388603,119.67,62698.78,140.4,-0.07393,0.00012,1.40171]
[1780638388863,119.67,62695.88,140.4,-0.07427,0.00012,1.40657]
[1780638389825,119.67,62695.88,140.4,-0.07427,0.00012,1.40657]
[1780638389870,119.67,62682.64,140.4,-0.07584,0.00012,1.42883]
[1780638390614,119.67,62682.64,140.4,-0.07584,0.00012,1.42883]
[1780638390781,119.67,62682.64,140.4,-0.07584,0.00012,1.42883]
[1780638390877,119.67,62669.6,140.4,-0.07741,0.00012,1.45101]
[1780638390974,119.67,62669.6,140.4,-0.07741,0.00012,1.45101]
[1780638391016,119.67,62669.6,140.4,-0.07741,0.00012,1.45101]
[1780638391136,119.67,62669.6,140.4,-0.07741,0.00012,1.45101]
[1780638391443,119.67,62669.6,140.4,-0.07741,0.00012,1.45101]
[1780638391475,119.67,62669.6,140.4,-0.07741,0.00012,1.45101]
[1780638391808,119.67,62669.6,140.4,-0.07741,0.00012,1.45101]
[1780638391884,119.73,62680.0,140.4,-0.0755,0.00012,1.41864]
[1780638392705,119.73,62680.0,140.4,-0.0755,0.00012,1.41864]
[1780638392891,119.74,62696.2,140.4,-0.0736,0.00012,1.39157]
[1780638393297,119.74,62696.2,140.4,-0.0736,0.00012,1.39157]
[1780638393411,119.74,62696.2,140.4,-0.0736,0.00012,1.39157]
[1780638393421,119.74,62696.2,140.4,-0.0736,0.00012,1.39157]
[1780638393475,119.74,62696.2,140.4,-0.0736,0.00012,1.39157]
[1780638393604,119.74,62696.2,140.4,-0.0736,0.00012,1.39157]
[1780638394026,119.74,62696.2,140.4,-0.0736,0.00012,1.39157]
[1780638393899,119.74,62705.76,140.4,-0.0725,0.00012,1.3758]
[1780638394907,119.74,62705.5,140.4,-0.07253,0.00012,1.37623]
[1780638395218,119.74,62705.5,140.4,-0.07253,0.00012,1.37623]
[1780638395516,119.74,62705.5,140.4,-0.07253,0.00012,1.37623]
[1780638396920,119.75,62712.51,140.4,-0.07173,0.00011,1.36479]
[1780638397788,119.75,62712.51,140.4,-0.07173,0.00011,1.36479]
[1780638397927,119.75,62687.31,140.4,-0.07467,0.00012,1.40676]
[1780638398702,119.75,62687.31,140.4,-0.07467,0.00012,1.40676]
[1780638398936,119.75,62681.25,140.4,-0.07538,0.00012,1.41696]
[1780638399941,119.75,62685.95,140.4,-0.07483,0.00012,1.40907]
[1780638400121,119.75,62685.95,140.4,-0.07483,0.00012,1.40907]
[1780638401943,119.76,62691.69,140.4,-0.07417,0.00012,1.39968]
[1780638402156,119.76,62691.69,140.4,-0.07417,0.00012,1.39968]
[1780638402186,119.76,62698.68,140.4,-0.07335,0.00012,1.38802]
[1780638403932,119.77,62695.27,140.4,-0.07377,0.00012,1.39397]
[1780638404594,119.77,62695.27,140.4,-0.07377,0.00012,1.39397]
[1780638404976,119.78,62687.44,140.4,-0.0747,0.00012,1.4072]
[1780638406286,119.78,62682.69,140.4,-0.07527,0.00012,1.41531]
[1780638407604,119.78,62682.69,140.4,-0.07527,0.00012,1.41531]
[1780638408544,119.79,62687.11,140.4,-0.07476,0.00012,1.40811]
[1780638410158,119.8,62687.5,140.4,-0.07472,0.00012,1.40756]
[1780638410167,119.8,62687.5,140.4,-0.07472,0.00012,1.40756]
[1780638410695,119.8,62675.34,140.4,-0.07618,0.00012,1.42813]
[1780638411382,119.8,62675.34,140.4,-0.07618,0.00012,1.42813]
[1780638411386,119.8,62668.68,140.4,-0.07699,0.00012,1.43951]
[1780638412028,119.81,62674.18,140.4,-0.07633,0.00012,1.43029]
[1780638413483,119.81,62674.18,140.4,-0.07633,0.00012,1.43029]
[1780638413633,119.81,62674.18,140.4,-0.07633,0.00012,1.43029]
[1780638413734,119.81,62676.49,140.4,-0.07605,0.00012,1.42641]
[1780638414526,119.81,62673.83,140.4,-0.07637,0.00012,1.43091]
[1780638415035,119.81,62673.83,140.4,-0.07637,0.00012,1.43091]
[1780638415347,119.81,62669.61,140.4,-0.07688,0.00012,1.43802]
[1780638416252,119.81,62669.61,140.4,-0.07688,0.00012,1.43802]
[1780638416276,119.81,62672.88,140.4,-0.07649,0.00012,1.43256]
[1780638417562,119.81,62669.27,140.4,-0.07692,0.00012,1.43862]
[1780638417980,119.81,62669.27,140.4,-0.07692,0.00012,1.43862]
[1780638418464,119.81,62669.27,140.4,-0.07692,0.00012,1.43862]
[1780638418564,119.81,62659.09,140.4,-0.07816,0.00012,1.45589]
[1780638419105,119.81,62659.09,140.4,-0.07816,0.00012,1.45589]
[1780638419369,119.81,62656.11,140.4,-0.07853,0.00012,1.46104]
[1780638420175,119.81,62656.11,140.4,-0.07853,0.00012,1.46104]
[1780638421345,119.81,62657.45,140.4,-0.07837,0.00012,1.45879]
[1780638421927,119.81,62657.45,140.4,-0.07837,0.00012,1.45879]
[1780638421683,119.81,62640.44,140.4,-0.08047,0.00013,1.488]
[1780638422783,119.81,62640.44,140.4,-0.08047,0.00013,1.488]
[1780638422799,119.81,62635.67,140.4,-0.08107,0.00013,1.49626]
[1780638423938,119.82,62630.82,140.4,-0.08169,0.00013,1.50472]
[1780638424720,119.82,62626.78,140.4,-0.0822,0.00013,1.51173]
[1780638425125,119.82,62635.07,140.4,-0.08116,0.00013,1.49742]
[1780638426911,119.82,62635.07,140.4,-0.08116,0.00013,1.49742]
[1780638426961,119.82,62637.95,140.4,-0.0808,0.00013,1.49256]
[1780638427387,119.82,62637.95,140.4,-0.0808,0.00013,1.49256]
[1780638427716,119.82,62637.95,140.4,-0.0808,0.00013,1.49256]
[1780638427761,119.82,62637.95,140.4,-0.0808,0.00013,1.49256]
[1780638427917,119.82,62649.89,140.4,-0.07932,0.00012,1.47202]
[1780638428513,119.82,62661.75,140.4,-0.07786,0.00012,1.45174]
[1780638431897,119.81,62668.86,140.4,-0.07698,0.00012,1.43943]
[1780638432979,119.81,62666.81,140.4,-0.07723,0.00012,1.44288]
[1780638433194,119.81,62668.88,140.4,-0.07697,0.00012,1.43937]
[1780638434876,119.81,62668.88,140.4,-0.07697,0.00012,1.43937]
[1780638434904,119.81,62668.88,140.4,-0.07697,0.00012,1.43937]
[1780638435943,119.81,62654.29,140.4,-0.07875,0.00012,1.46421]
[1780638436416,119.81,62654.29,140.4,-0.07875,0.00012,1.46421]
[1780638436876,119.81,62654.29,140.4,-0.07875,0.00012,1.46421]
[1780638436966,119.82,62638.06,140.4,-0.08078,0.00013,1.49221]
[1780638437222,119.82,62635.34,140.4,-0.08112,0.00013,1.4969]
[1780638438928,119.82,62635.34,140.4,-0.08112,0.00013,1.4969]
[1780638438938,119.82,62632.64,140.4,-0.08147,0.00013,1.50172]
[1780638439665,119.82,62632.64,140.4,-0.08147,0.00013,1.50172]
[1780638440259,119.85,62625.54,140.4,-0.08242,0.00013,1.51465]
[1780638441267,119.87,62627.91,140.4,-0.08216,0.00013,1.51111]
[1780638442866,119.87,62627.91,140.4,-0.08216,0.00013,1.51111]
[1780638445295,119.95,62625.44,140.4,-0.0826,0.00013,1.51722]
[1780638446302,119.97,62630.27,140.4,-0.08202,0.00013,1.5093]
[1780638447463,119.97,62630.27,140.4,-0.08202,0.00013,1.5093]
[1780638447925,119.97,62626.24,140.4,-0.08254,0.00013,1.51633]
[1780638448656,119.97,62626.24,140.4,-0.08254,0.00013,1.51633]
[1780638448805,119.97,62626.24,140.4,-0.08254,0.00013,1.51633]
[1780638449014,119.97,62626.24,140.4,-0.08254,0.00013,1.51633]
[1780638448965,119.97,62591.93,140.4,-0.08699,0.00013,1.57648]
[1780638449989,119.97,62591.93,140.4,-0.08699,0.00013,1.57648]
[1780638449709,119.99,62575.58,140.4,-0.08921,0.00014,1.60595]
[1780638450114,119.99,62575.58,140.4,-0.08921,0.00014,1.60595]
[1780638450335,119.99,62565.92,140.4,-0.09053,0.00014,1.62322]
[1780638451584,119.99,62565.92,140.4,-0.09053,0.00014,1.62322]
[1780638451916,119.99,62565.92,140.4,-0.09053,0.00014,1.62322]
[1780638452001,119.98,62556.6,140.4,-0.09098,0.00014,1.62282]
[1780638452297,119.98,62556.6,140.4,-0.09098,0.00014,1.62282]
[1780638452417,119.98,62556.6,140.4,-0.09098,0.00014,1.62282]
[1780638452691,119.98,62572.67,140.4,-0.08878,0.00014,1.59406]
[1780638453628,119.98,62572.67,140.4,-0.08878,0.00014,1.59406]
[1780638453689,119.98,62561.82,140.4,-0.09026,0.00014,1.61345]
[1780638454489,119.98,62561.82,140.4,-0.09026,0.00014,1.61345]
[1780638454984,119.98,62561.82,140.4,-0.09026,0.00014,1.61345]
[1780638454813,119.98,62552.23,140.4,-0.09158,0.00014,1.63066]
[1780638455955,119.98,62552.23,140.4,-0.09158,0.00014,1.63066]
[1780638455997,119.98,62564.22,140.4,-0.08993,0.00014,1.60912]
[1780638456077,119.98,62564.22,140.4,-0.08993,0.00014,1.60912]
[1780638456849,119.98,62564.22,140.4,-0.08993,0.00014,1.60912]
[1780638456869,119.98,62570.58,140.4,-0.08906,0.00014,1.59775]
[1780638457745,119.98,62570.58,140.4,-0.08906,0.00014,1.59775]
[1780638457746,119.98,62564.58,140.4,-0.08988,0.00014,1.60848]
[1780638458520,119.98,62570.59,140.4,-0.08906,0.00014,1.59775]
[1780638459085,119.98,62570.59,140.4,-0.08906,0.00014,1.59775]
[1780638459667,119.98,62570.59,140.4,-0.08906,0.00014,1.59775]
[1780638462011,119.98,62583.78,140.4,-0.0873,0.00013,1.57446]
[1780638462294,119.98,62583.78,140.4,-0.0873,0.00013,1.57446]
[1780638462496,119.98,62583.78,140.4,-0.0873,0.00013,1.57446]
[1780638462546,119.98,62609.31,140.4,-0.08395,0.00013,1.5296]
[1780638463733,119.99,62611.95,140.4,-0.08361,0.00013,1.525]
[1780638464879,119.99,62617.59,140.4,-0.08288,0.00013,1.5152]
[1780638465286,119.99,62617.59,140.4,-0.08288,0.00013,1.5152]
[1780638465307,119.99,62617.59,140.4,-0.08288,0.00013,1.5152]
[1780638466018,119.99,62617.59,140.4,-0.08288,0.00013,1.5152]
[1780638465861,119.99,62640.66,140.4,-0.07997,0.00012,1.47536]
[1780638466397,119.99,62640.66,140.4,-0.07997,0.00012,1.47536]
[1780638466872,119.99,62640.66,140.4,-0.07997,0.00012,1.47536]
[1780638466905,119.99,62640.66,140.4,-0.07997,0.00012,1.47536]
[1780638466928,119.99,62643.43,140.4,-0.07963,0.00012,1.4707]
[1780638467392,119.99,62643.43,140.4,-0.07963,0.00012,1.4707]
[1780638468464,119.99,62648.21,140.4,-0.07903,0.00012,1.46248]
[1780638469970,119.99,62651.3,140.4,-0.07865,0.00012,1.45717]
[1780638470480,119.99,62662.7,140.4,-0.07726,0.00012,1.43778]
[1780638471969,119.99,62662.7,140.4,-0.07726,0.00012,1.43778]
[1780638471986,119.99,62642.65,140.4,-0.07972,0.00012,1.47193]
[1780638472320,119.99,62642.65,140.4,-0.07972,0.00012,1.47193]
[1780638473206,119.99,62641.84,140.4,-0.07982,0.00012,1.47333]
[1780638474306,119.99,62643.06,140.4,-0.07967,0.00012,1.47125]
[1780638474307,119.99,62643.06,140.4,-0.07967,0.00012,1.47125]
[1780638475093,119.99,62643.06,140.4,-0.07967,0.00012,1.47125]
[1780638474511,119.99,62640.18,140.4,-0.08003,0.00012,1.4762]
[1780638475110,119.99,62640.18,140.4,-0.08003,0.00012,1.4762]
[1780638475958,119.99,62623.24,140.4,-0.08217,0.00013,1.50544]
[1780638476524,119.99,62613.26,140.4,-0.08344,0.00013,1.52279]
[1780638479011,119.99,62625.32,140.4,-0.08191,0.00013,1.50193]
[1780638479533,119.99,62625.32,140.4,-0.08191,0.00013,1.50193]
[1780638480000,119.99,62629.48,140.4,-0.08138,0.00013,1.49476]
[1780638481000,119.99,62655.54,140.4,-0.07814,0.00012,1.45006]
[1780638481161,119.99,62655.54,140.4,-0.07814,0.00012,1.45006]
[1780638481418,119.99,62655.54,140.4,-0.07814,0.00012,1.45006]
[1780638481833,119.99,62660.67,140.4,-0.07751,0.00012,1.44134]
[1780638482953,120.0,62647.42,140.4,-0.07914,0.00012,1.46397]
[1780638483590,120.0,62638.41,140.4,-0.08026,0.00013,1.47942]
[1780638484596,120.0,62636.1,140.4,-0.08056,0.00013,1.48344]
[1780638485862,120.0,62649.98,140.4,-0.07883,0.00012,1.45963]
[1780638486610,120.0,62654.43,140.4,-0.07828,0.00012,1.45204]
[1780638487617,120.0,62656.63,140.4,-0.07801,0.00012,1.44832]
[1780638488917,120.0,62656.63,140.4,-0.07801,0.00012,1.44832]
[1780638489072,120.0,62660.59,140.4,-0.07754,0.00012,1.44167]
[1780638489996,120.0,62660.59,140.4,-0.07754,0.00012,1.44167]
[1780638490639,120.0,62651.21,140.4,-0.07868,0.00012,1.45763]
[1780638491322,120.0,62651.21,140.4,-0.07868,0.00012,1.45763]
[1780638492179,120.0,62657.65,140.4,-0.0779,0.00012,1.44672]
[1780638493093,120.01,62686.15,140.4,-0.07447,0.00012,1.39871]
[1780638493503,120.01,62686.15,140.4,-0.07447,0.00012,1.39871]
[1780638493966,120.0,62695.11,140.4,-0.07342,0.00012,1.38373]
[1780638494911,120.0,62695.11,140.4,-0.07342,0.00012,1.38373]
[1780638494997,120.0,62709.63,140.4,-0.07174,0.00011,1.35972]
[1780638497054,120.01,62712.72,140.4,-0.0714,0.00011,1.3548]
[1780638499739,120.02,62719.75,140.4,-0.07061,0.00011,1.34342]
[1780638501017,120.02,62717.2,140.4,-0.07091,0.00011,1.34777]
[1780638501852,120.02,62717.2,140.4,-0.07091,0.00011,1.34777]
[1780638501920,120.02,62708.67,140.4,-0.07188,0.00011,1.36178]
[1780638503013,120.03,62698.07,140.4,-0.07311,0.00012,1.37939]
[1780638503888,120.03,62685.29,140.4,-0.07462,0.00012,1.40073]
[1780638505682,120.03,62685.5,140.4,-0.07459,0.00012,1.40042]
[1780638508124,120.03,62690.88,140.4,-0.07396,0.00012,1.39145]
[1780638508806,120.03,62695.59,140.4,-0.07341,0.00012,1.38361]
[1780638509813,120.03,62708.42,140.4,-0.07192,0.00011,1.3624]
[1780638510827,120.03,62708.42,140.4,-0.07192,0.00011,1.3624]
[1780638510896,120.03,62708.42,140.4,-0.07192,0.00011,1.3624]
[1780638511011,120.03,62708.42,140.4,-0.07192,0.00011,1.3624]
[1780638511129,120.03,62717.96,140.4,-0.07009,0.00011,1.33078]
[1780638511361,120.03,62717.96,140.4,-0.07009,0.00011,1.33078]
[1780638511842,120.04,62737.19,140.4,-0.06795,0.00011,1.29969]
[1780638512847,120.04,62725.5,140.4,-0.06925,0.00011,1.31859]
[1780638515082,120.04,62727.59,140.4,-0.06902,0.00011,1.31528]
[1780638515868,120.04,62732.79,140.4,-0.06844,0.00011,1.3069]
[1780638516876,120.04,62735.55,140.4,-0.06814,0.00011,1.30248]
[1780638517858,120.04,62735.55,140.4,-0.06814,0.00011,1.30248]
[1780638518807,120.04,62736.71,140.4,-0.06801,0.00011,1.30066]
[1780638518889,120.05,62748.91,140.4,-0.06668,0.00011,1.28115]
[1780638519896,120.05,62752.07,140.4,-0.06634,0.00011,1.27617]
[1780638520903,120.05,62757.06,140.4,-0.06581,0.00011,1.26832]
[1780638521929,120.06,62751.32,140.4,-0.06643,0.00011,1.27754]
[1780638522918,120.06,62757.73,140.4,-0.06575,0.00011,1.26745]
[1780638524150,120.07,62765.2,140.4,-0.06496,0.00011,1.25583]
[1780638524932,120.07,62773.57,140.4,-0.06408,0.00011,1.24266]
[1780638525938,120.07,62779.46,140.4,-0.06347,0.0001,1.23356]
[1780638527790,120.08,62780.74,140.4,-0.06334,0.0001,1.2317]
[1780638527956,120.09,62779.33,140.4,-0.0635,0.0001,1.23405]
[1780638528601,120.09,62779.33,140.4,-0.0635,0.0001,1.23405]
[1780638528963,120.09,62780.96,140.4,-0.06334,0.0001,1.23164]
[1780638529971,120.1,62772.05,140.4,-0.06429,0.00011,1.24588]
[1780638531163,120.11,62760.24,140.4,-0.06556,0.00011,1.26465]
[1780638532085,120.12,62753.68,140.4,-0.06627,0.00011,1.27518]
[1780638532992,120.12,62758.4,140.4,-0.06576,0.00011,1.26768]
[1780638534092,120.12,62737.47,140.4,-0.06805,0.00011,1.30121]
[1780638534834,120.12,62737.47,140.4,-0.06805,0.00011,1.30121]
[1780638534910,120.12,62737.47,140.4,-0.06805,0.00011,1.30121]
[1780638534913,120.12,62737.47,140.4,-0.06805,0.00011,1.30121]
[1780638535028,120.12,62708.06,140.4,-0.07137,0.00011,1.34912]
[1780638535500,120.12,62708.06,140.4,-0.07137,0.00011,1.34912]
[1780638535869,120.12,62708.06,140.4,-0.07137,0.00011,1.34912]
[1780638536055,120.12,62708.06,140.4,-0.07137,0.00011,1.34912]
[1780638536101,120.12,62708.06,140.4,-0.07137,0.00011,1.34912]
[1780638536124,120.12,62708.06,140.4,-0.07137,0.00011,1.34912]
[1780638536146,120.13,62711.72,140.4,-0.07095,0.00011,1.34318]
[1780638536708,120.13,62711.72,140.4,-0.07095,0.00011,1.34318]
[1780638537038,120.13,62719.39,140.4,-0.07009,0.00011,1.33079]
[1780638537862,120.13,62719.39,140.4,-0.07009,0.00011,1.33079]
[1780638537863,120.13,62719.39,140.4,-0.07009,0.00011,1.33079]
[1780638538045,120.13,62724.32,140.4,-0.06953,0.00011,1.32276]
[1780638539060,120.13,62724.32,140.4,-0.06953,0.00011,1.32276]
[1780638539180,120.13,62729.54,140.4,-0.06895,0.00011,1.31433]
[1780638539929,120.13,62729.54,140.4,-0.06895,0.00011,1.31433]
[1780638540059,120.13,62727.94,140.4,-0.06912,0.00011,1.31682]
[1780638540527,120.13,62727.94,140.4,-0.06912,0.00011,1.31682]
[1780638541066,120.13,62742.0,140.4,-0.06757,0.00011,1.29415]
[1780638541430,120.13,62742.0,140.4,-0.06757,0.00011,1.29415]
[1780638541945,120.13,62742.0,140.4,-0.06757,0.00011,1.29415]
[1780638542028,120.13,62742.0,140.4,-0.06757,0.00011,1.29415]
[1780638542205,120.13,62742.0,140.4,-0.06757,0.00011,1.29415]
[1780638542180,120.12,62747.73,140.4,-0.06693,0.00011,1.28488]
[1780638543085,120.13,62759.05,140.4,-0.06571,0.00011,1.26692]
[1780638543555,120.13,62759.05,140.4,-0.06571,0.00011,1.26692]
[1780638544033,120.13,62759.05,140.4,-0.06571,0.00011,1.26692]
[1780638545038,120.13,62758.74,140.4,-0.06574,0.00011,1.26736]
[1780638546123,120.13,62757.36,140.4,-0.0659,0.00011,1.26964]
[1780638547062,120.13,62759.2,140.4,-0.0657,0.00011,1.26672]
[1780638547113,120.13,62759.2,140.4,-0.0657,0.00011,1.26672]
[1780638547198,120.13,62727.06,140.4,-0.06922,0.00011,1.31819]
[1780638548191,120.13,62727.06,140.4,-0.06922,0.00011,1.31819]
[1780638548146,120.13,62720.91,140.4,-0.06991,0.00011,1.32818]
[1780638548983,120.13,62720.91,140.4,-0.06991,0.00011,1.32818]
[1780638550152,120.13,62724.48,140.4,-0.06951,0.00011,1.32236]
[1780638552166,120.13,62727.64,140.4,-0.06915,0.00011,1.31728]
[1780638553173,120.13,62724.7,140.4,-0.06949,0.00011,1.32208]
[1780638556203,120.13,62716.57,140.4,-0.07041,0.00011,1.33538]
[1780638557209,120.13,62713.31,140.4,-0.07078,0.00011,1.3407]
[1780638558217,120.13,62711.47,140.4,-0.07099,0.00011,1.34371]
[1780638559224,120.13,62713.67,140.4,-0.07074,0.00011,1.34009]
[1780638560231,120.13,62716.28,140.4,-0.07044,0.00011,1.33582]
[1780638561589,120.13,62716.22,140.4,-0.07045,0.00011,1.33592]
[1780638562207,120.13,62724.23,140.4,-0.06954,0.00011,1.32288]
[1780638563069,120.13,62756.52,140.4,-0.06599,0.00011,1.27101]
[1780638563507,120.13,62756.52,140.4,-0.06599,0.00011,1.27101]
[1780638564024,120.13,62764.79,140.4,-0.0651,0.00011,1.25794]
[1780638566220,120.13,62743.63,140.4,-0.06739,0.00011,1.29161]
[1780638568016,120.13,62745.49,140.4,-0.06719,0.00011,1.28859]
[1780638570114,120.13,62751.13,140.4,-0.06657,0.00011,1.2795]
[1780638571118,120.12,62744.45,140.4,-0.06655,0.00011,1.27431]
[1780638571686,120.12,62733.65,140.4,-0.06774,0.00011,1.29159]
[1780638572401,120.12,62731.8,140.4,-0.06794,0.00011,1.29455]
[1780638576160,120.12,62724.54,140.4,-0.06874,0.00011,1.30607]
[1780638577856,120.11,62722.26,140.4,-0.06899,0.00011,1.30969]
[1780638583530,120.1,62722.06,140.4,-0.06899,0.00011,1.30966]
[1780638583625,120.09,62713.79,140.4,-0.06991,0.00011,1.32301]
[1780638585980,120.09,62711.85,140.4,-0.07012,0.00011,1.32601]
[1780638591542,120.06,62713.56,140.4,-0.06989,0.00011,1.32266]
[1780638592549,120.06,62709.12,140.4,-0.07039,0.00011,1.3298]
[1780638593556,120.06,62702.47,140.4,-0.07114,0.00011,1.3406]
[1780638595570,120.05,62706.32,140.4,-0.07068,0.00011,1.33407]
[1780638600605,120.02,62707.51,140.4,-0.07051,0.00011,1.33157]
[1780638604097,120.01,62706.15,140.4,-0.07065,0.00011,1.33358]
[1780638604199,120.01,62704.63,140.4,-0.07082,0.00011,1.33597]
[1780638604647,120.01,62689.66,140.4,-0.07254,0.00012,1.3605]
[1780638607520,120.0,62690.11,140.4,-0.07248,0.00012,1.3597]
[1780638607743,120.0,62690.11,140.4,-0.07248,0.00012,1.3597]
[1780638608154,120.0,62694.18,140.4,-0.07201,0.00012,1.35292]
[1780638608662,120.0,62711.3,140.4,-0.07003,0.00011,1.32471]
[1780638609977,120.0,62711.3,140.4,-0.07003,0.00011,1.32471]
[1780638610014,119.99,62698.44,140.4,-0.07149,0.00012,1.34562]
[1780638610742,119.99,62698.44,140.4,-0.07149,0.00012,1.34562]
[1780638610802,119.98,62700.45,140.4,-0.07126,0.00012,1.34221]
[1780638611685,119.98,62703.7,140.4,-0.07087,0.00011,1.33673]
[1780638612692,119.97,62706.89,140.4,-0.0705,0.00011,1.33137]
[1780638613699,119.97,62709.57,140.4,-0.07018,0.00011,1.32686]
[1780638615713,119.96,62724.07,140.4,-0.06853,0.00011,1.30307]
[1780638617119,119.95,62733.29,140.4,-0.0675,0.00011,1.2881]
[1780638617727,119.95,62731.15,140.4,-0.06773,0.00011,1.29146]
[1780638618734,119.95,62714.54,140.4,-0.06959,0.00011,1.31827]
[1780638620136,119.94,62708.78,140.4,-0.07024,0.00011,1.3276]
[1780638620464,119.94,62708.78,140.4,-0.07024,0.00011,1.3276]
[1780638620748,119.94,62706.69,140.4,-0.07047,0.00011,1.33091]
[1780638623769,119.93,62714.19,140.4,-0.0696,0.00011,1.3185]
[1780638624777,119.93,62719.31,140.4,-0.06902,0.00011,1.31012]
[1780638625783,119.93,62721.95,140.4,-0.06872,0.00011,1.3058]
[1780638628804,119.92,62719.47,140.4,-0.069,0.00011,1.30974]
[1780638629522,119.92,62719.47,140.4,-0.069,0.00011,1.30974]
[1780638630022,119.92,62716.94,140.4,-0.06928,0.00011,1.31382]
[1780638632125,119.92,62731.6,140.4,-0.0669,0.00011,1.27416]
[1780638632995,119.92,62745.35,140.4,-0.06539,0.00011,1.25222]
[1780638633431,119.92,62745.35,140.4,-0.06539,0.00011,1.25222]
[1780638634043,119.92,62751.53,140.4,-0.06473,0.00011,1.24247]
[1780638635080,119.92,62753.56,140.4,-0.06451,0.00011,1.23929]
[1780638635861,119.92,62762.5,140.4,-0.06357,0.00011,1.22528]
[1780638637318,119.93,62765.36,140.4,-0.06327,0.00011,1.2209]
[1780638640133,119.93,62777.74,140.4,-0.06199,0.0001,1.20177]
[1780638641197,119.93,62774.52,140.4,-0.06232,0.0001,1.20683]
[1780638643344,119.94,62776.13,140.4,-0.06216,0.0001,1.20443]
[1780638643349,119.94,62778.4,140.4,-0.06193,0.0001,1.201]
[1780638644253,119.95,62773.23,140.4,-0.06248,0.0001,1.20921]
[1780638648961,119.96,62776.4,140.4,-0.06218,0.0001,1.20463]
[1780638652993,119.98,62771.27,140.4,-0.06273,0.0001,1.21295]
[1780638654000,119.98,62775.36,140.4,-0.06231,0.0001,1.20669]
[1780638655008,119.99,62778.4,140.4,-0.062,0.0001,1.20206]
[1780638656017,119.99,62775.32,140.4,-0.06233,0.0001,1.20692]
[1780638658003,120.0,62775.03,140.4,-0.06237,0.0001,1.20747]
[1780638658256,120.0,62767.82,140.4,-0.06313,0.00011,1.21886]
[1780638660392,120.01,62770.07,140.4,-0.0629,0.0001,1.21542]
[1780638660401,120.01,62770.07,140.4,-0.0629,0.0001,1.21542]
[1780638661087,120.01,62770.07,140.4,-0.0629,0.0001,1.21542]
[1780638661101,120.01,62765.42,140.4,-0.06339,0.00011,1.22274]
[1780638662085,120.01,62760.36,140.4,-0.06393,0.00011,1.23074]
[1780638663122,120.01,62765.29,140.4,-0.06341,0.00011,1.22302]
[1780638665097,120.02,62761.15,140.4,-0.06386,0.00011,1.22969]
[1780638668121,120.03,62763.46,140.4,-0.06363,0.00011,1.22622]
[1780638670137,120.03,62768.27,140.4,-0.06312,0.00011,1.21877]
[1780638673157,120.04,62770.11,140.4,-0.06294,0.0001,1.21609]
[1780638674219,120.04,62773.05,140.4,-0.06264,0.0001,1.21151]
[1780638674857,120.04,62773.05,140.4,-0.06264,0.0001,1.21151]
[1780638675482,120.04,62773.05,140.4,-0.06264,0.0001,1.21151]
[1780638675273,120.04,62773.43,140.4,-0.0626,0.0001,1.21092]
[1780638679050,120.04,62774.81,140.4,-0.06247,0.0001,1.20897]
[1780638679320,120.05,62778.09,140.4,-0.06213,0.0001,1.20394]
[1780638679488,120.05,62778.09,140.4,-0.06213,0.0001,1.20394]
[1780638679576,120.05,62778.09,140.4,-0.06213,0.0001,1.20394]
[1780638680327,120.05,62788.97,140.4,-0.06101,0.0001,1.18723]
[1780638681335,120.05,62793.44,140.4,-0.06056,0.0001,1.18045]
[1780638684356,120.07,62801.81,140.4,-0.05974,0.0001,1.16799]
[1780638686002,120.07,62802.28,140.4,-0.0597,0.0001,1.16739]
[1780638687379,120.08,62795.7,140.4,-0.06038,0.0001,1.17767]
[1780638688386,120.09,62781.76,140.4,-0.06181,0.0001,1.19921]
[1780638689393,120.09,62788.55,140.4,-0.06112,0.0001,1.18887]
[1780638690400,120.1,62783.4,140.4,-0.06165,0.0001,1.19687]
[1780638691407,120.1,62781.79,140.4,-0.06111,0.0001,1.18391]
[1780638693421,120.11,62786.65,140.4,-0.06062,0.0001,1.17664]
[1780638694428,120.11,62790.96,140.4,-0.06019,0.0001,1.17015]
[1780638695543,120.12,62791.67,140.4,-0.06012,0.0001,1.16918]
[1780638699462,120.14,62784.41,140.4,-0.0609,0.0001,1.18078]
[1780638700472,120.14,62792.22,140.4,-0.06011,0.0001,1.16896]
[1780638701477,120.15,62799.73,140.4,-0.05936,0.0001,1.15765]
[1780638702910,120.15,62799.73,140.4,-0.05936,0.0001,1.15765]
[1780638705005,120.16,62799.21,140.4,-0.05943,0.0001,1.1587]
[1780638705706,120.17,62798.0,140.4,-0.05957,0.0001,1.16081]
[1780638705709,120.17,62798.0,140.4,-0.05957,0.0001,1.16081]
[1780638707010,120.18,62799.05,140.4,-0.05947,0.0001,1.15936]
[1780638707088,120.18,62801.11,140.4,-0.05927,0.0001,1.15637]
[1780638707677,120.18,62801.11,140.4,-0.05927,0.0001,1.15637]
[1780638707905,120.18,62801.11,140.4,-0.05927,0.0001,1.15637]
[1780638707926,120.18,62801.11,140.4,-0.05927,0.0001,1.15637]
[1780638707953,120.19,62804.36,140.4,-0.05896,0.0001,1.15159]
[1780638708559,120.19,62813.09,140.4,-0.05809,0.0001,1.13845]
[1780638709578,120.19,62822.5,140.4,-0.05717,0.0001,1.12442]
[1780638710551,120.19,62828.77,140.4,-0.05657,0.0001,1.11515]
[1780638713572,120.21,62832.45,140.4,-0.05624,0.0001,1.11005]
[1780638716339,120.21,62831.56,140.4,-0.05633,0.0001,1.11147]
[1780638716397,120.22,62827.41,140.4,-0.05673,0.0001,1.11772]
[1780638716593,120.22,62829.61,140.4,-0.05653,0.0001,1.11457]
[1780638718161,120.22,62834.32,140.4,-0.05608,0.0001,1.1077]
[1780638718607,120.23,62840.19,140.4,-0.05553,0.0001,1.09916]
[1780638721191,120.24,62849.69,140.4,-0.05465,9e-05,1.0855]
[1780638722414,120.24,62877.65,140.4,-0.05208,9e-05,1.04537]
[1780638722697,120.24,62877.65,140.4,-0.05208,9e-05,1.04537]
[1780638723181,120.24,62877.65,140.4,-0.05208,9e-05,1.04537]
[1780638723260,120.25,62874.77,140.4,-0.05235,9e-05,1.04961]
[1780638724138,120.25,62874.77,140.4,-0.05235,9e-05,1.04961]
[1780638725016,120.25,62873.62,140.4,-0.05246,9e-05,1.05131]
[1780638725076,120.26,62871.28,140.4,-0.05267,9e-05,1.05471]
[1780638727210,120.26,62873.02,140.4,-0.05252,9e-05,1.05227]
[1780638730504,120.26,62873.17,140.4,-0.05251,9e-05,1.0522]
[1780638731370,120.27,62874.93,140.4,-0.05236,9e-05,1.04973]
[1780638731376,120.27,62874.93,140.4,-0.05236,9e-05,1.04973]
[1780638731974,120.27,62882.59,140.4,-0.05167,9e-05,1.03894]
[1780638732713,120.27,62888.8,140.4,-0.05112,9e-05,1.03021]
[1780638736742,120.29,62892.83,140.4,-0.05078,9e-05,1.02486]
[1780638741957,120.3,62893.53,140.4,-0.05074,9e-05,1.02423]
[1780638742049,120.31,62896.91,140.4,-0.05045,9e-05,1.01958]
[1780638743790,120.31,62899.19,140.4,-0.05026,9e-05,1.01658]
[1780638746146,120.32,62902.67,140.4,-0.04997,9e-05,1.01193]
[1780638746811,120.33,62882.46,140.4,-0.05177,9e-05,1.04045]
[1780638748478,120.38,62871.23,140.4,-0.05285,9e-05,1.05757]
[1780638748599,120.38,62871.23,140.4,-0.05285,9e-05,1.05757]
[1780638749135,120.38,62845.21,140.4,-0.05528,9e-05,1.0953]
[1780638749859,120.38,62838.49,140.4,-0.05591,0.0001,1.10515]
[1780638750866,120.38,62832.57,140.4,-0.05649,0.0001,1.11395]
[1780638751575,120.38,62832.57,140.4,-0.05649,0.0001,1.11395]
[1780638751872,120.38,62832.24,140.4,-0.05582,0.0001,1.09927]
[1780638753008,120.39,62834.4,140.4,-0.05562,0.0001,1.0962]
[1780638755014,120.4,62836.4,140.4,-0.05545,0.0001,1.09351]
[1780638756909,120.41,62847.74,140.4,-0.05439,9e-05,1.07723]
[1780638758233,120.41,62847.74,140.4,-0.05439,9e-05,1.07723]
[1780638758922,120.42,62859.22,140.4,-0.05333,9e-05,1.0608]
[1780638759929,120.42,62861.1,140.4,-0.05316,9e-05,1.05813]
[1780638760936,120.42,62855.69,140.4,-0.05367,9e-05,1.06597]
[1780638761943,120.42,62858.58,140.4,-0.0534,9e-05,1.06187]
[1780638764327,120.43,62862.51,140.4,-0.05305,9e-05,1.05632]
[1780638764979,120.43,62860.42,140.4,-0.05324,9e-05,1.05937]
[1780638766411,120.43,62856.88,140.4,-0.05357,9e-05,1.06452]
[1780638769775,120.44,62856.26,140.4,-0.05364,9e-05,1.06557]
[1780638770539,120.44,62820.31,140.4,-0.05706,0.0001,1.11821]
[1780638772061,120.44,62818.34,140.4,-0.05725,0.0001,1.12115]
[1780638772904,120.44,62818.34,140.4,-0.05725,0.0001,1.12115]
[1780638773006,120.44,62818.34,140.4,-0.05725,0.0001,1.12115]
[1780638773068,120.44,62818.95,140.4,-0.05719,0.0001,1.12021]
[1780638775232,120.45,62813.43,140.4,-0.05775,0.0001,1.1287]
[1780638776233,120.46,62810.42,140.4,-0.05805,0.0001,1.13334]
[1780638778257,120.47,62813.89,140.4,-0.05773,0.0001,1.12843]
[1780638778850,120.47,62813.89,140.4,-0.05773,0.0001,1.12843]
[1780638779887,120.48,62812.12,140.4,-0.05791,0.0001,1.13121]
[1780638782149,120.49,62804.73,140.4,-0.05867,0.0001,1.1427]
[1780638783157,120.5,62812.76,140.4,-0.05788,0.0001,1.1308]
[1780638784165,120.51,62807.89,140.4,-0.05837,0.0001,1.13823]
[1780638786179,120.52,62805.57,140.4,-0.05862,0.0001,1.14199]
[1780638787301,120.52,62810.41,140.4,-0.05815,0.0001,1.13487]
[1780638788304,120.53,62808.06,140.4,-0.05839,0.0001,1.13852]
[1780638789930,120.54,62807.64,140.4,-0.05844,0.0001,1.13929]
[1780638790208,120.54,62804.58,140.4,-0.05876,0.0001,1.14402]
[1780638792690,120.55,62802.91,140.4,-0.05893,0.0001,1.14667]
[1780638792221,120.55,62806.21,140.4,-0.05861,0.0001,1.14185]
[1780638793504,120.55,62806.21,140.4,-0.05861,0.0001,1.14185]
[1780638794235,120.57,62809.95,140.4,-0.05826,0.0001,1.13652]
[1780638795242,120.57,62805.5,140.4,-0.05871,0.0001,1.14333]
[1780638797256,120.58,62803.4,140.4,-0.05894,0.0001,1.14676]
[1780638799270,120.6,62798.62,140.4,-0.05943,0.0001,1.15425]
[1780638800277,120.6,62787.07,140.4,-0.06061,0.0001,1.17191]
[1780638800874,120.6,62787.07,140.4,-0.06061,0.0001,1.17191]
[1780638804305,120.62,62783.53,140.4,-0.06101,0.0001,1.17778]
[1780638804820,120.62,62783.53,140.4,-0.06101,0.0001,1.17778]
[1780638805579,120.63,62771.54,140.4,-0.06225,0.0001,1.1963]
[1780638806319,120.63,62768.84,140.4,-0.06254,0.0001,1.20057]
[1780638808586,120.64,62764.35,140.4,-0.06302,0.00011,1.20765]
[1780638809399,120.64,62764.35,140.4,-0.06302,0.00011,1.20765]
[1780638809481,120.64,62758.8,140.4,-0.06361,0.00011,1.21634]
[1780638810347,120.64,62756.78,140.4,-0.06383,0.00011,1.21954]
[1780638811354,120.64,62753.86,140.4,-0.0634,0.00011,1.2083]
[1780638812361,120.65,62762.24,140.4,-0.06252,0.0001,1.19535]
[1780638813138,120.65,62762.24,140.4,-0.06252,0.0001,1.19535]
[1780638815383,120.65,62759.65,140.4,-0.0628,0.00011,1.19954]
[1780638816390,120.66,62762.48,140.4,-0.06251,0.0001,1.19524]
[1780638817587,120.66,62758.52,140.4,-0.06293,0.00011,1.20142]
[1780638818404,120.66,62753.97,140.4,-0.06342,0.00011,1.20856]
[1780638819398,120.66,62753.97,140.4,-0.06342,0.00011,1.20856]
[1780638819524,120.66,62753.97,140.4,-0.06342,0.00011,1.20856]
[1780638820425,120.67,62745.03,140.4,-0.06438,0.00011,1.22261]
[1780638821076,120.67,62745.03,140.4,-0.06438,0.00011,1.22261]
[1780638821429,120.67,62737.59,140.4,-0.06518,0.00011,1.23433]
[1780638822436,120.67,62730.44,140.4,-0.06596,0.00011,1.24565]
[1780638823443,120.67,62728.15,140.4,-0.06622,0.00011,1.24931]
[1780638824450,120.67,62721.36,140.4,-0.06697,0.00011,1.2601]
[1780638825457,120.67,62709.15,140.4,-0.06833,0.00011,1.27962]
[1780638826106,120.67,62709.15,140.4,-0.06833,0.00011,1.27962]
[1780638826481,120.67,62694.09,140.4,-0.07004,0.00011,1.30391]
[1780638827569,120.67,62694.09,140.4,-0.07004,0.00011,1.30391]
[1780638827605,120.67,62672.29,140.4,-0.07257,0.00012,1.33947]
[1780638828504,120.67,62660.13,140.4,-0.07401,0.00012,1.35948]
[1780638828953,120.67,62660.13,140.4,-0.07401,0.00012,1.35948]
[1780638829201,120.67,62660.13,140.4,-0.07401,0.00012,1.35948]
[1780638829628,120.67,62660.13,140.4,-0.07401,0.00012,1.35948]
[1780638829640,120.67,62660.13,140.4,-0.07401,0.00012,1.35948]
[1780638829512,120.67,62636.69,140.4,-0.07686,0.00012,1.3986]
[1780638830609,120.67,62636.69,140.4,-0.07686,0.00012,1.3986]
[1780638830722,120.67,62636.69,140.4,-0.07686,0.00012,1.3986]
[1780638830527,120.67,62646.92,140.4,-0.0756,0.00012,1.38144]
[1780638831222,120.67,62646.92,140.4,-0.0756,0.00012,1.38144]
[1780638831551,120.67,62656.63,140.4,-0.07443,0.00012,1.36529]
[1780638832068,120.67,62656.63,140.4,-0.07443,0.00012,1.36529]
[1780638832586,120.67,62656.63,140.4,-0.07443,0.00012,1.36529]
[1780638832537,120.67,62667.48,140.4,-0.07314,0.00012,1.34732]
[1780638832836,120.67,62667.48,140.4,-0.07314,0.00012,1.34732]
[1780638833005,120.67,62667.48,140.4,-0.07314,0.00012,1.34732]
[1780638833547,120.66,62672.96,140.4,-0.07248,0.00012,1.3382]
[1780638834554,120.66,62676.44,140.4,-0.07207,0.00012,1.33244]
[1780638835143,120.66,62676.44,140.4,-0.07207,0.00012,1.33244]
[1780638837589,120.66,62673.89,140.4,-0.07236,0.00012,1.33654]
[1780638837975,120.66,62673.89,140.4,-0.07236,0.00012,1.33654]
[1780638837981,120.66,62673.89,140.4,-0.07236,0.00012,1.33654]
[1780638838008,120.66,62673.89,140.4,-0.07236,0.00012,1.33654]
[1780638839132,120.66,62672.21,140.4,-0.07256,0.00012,1.33928]
[1780638839278,120.66,62672.21,140.4,-0.07256,0.00012,1.33928]
[1780638839388,120.66,62672.21,140.4,-0.07256,0.00012,1.33928]
[1780638839603,120.66,62669.76,140.4,-0.07284,0.00012,1.34328]
[1780638840404,120.66,62669.76,140.4,-0.07284,0.00012,1.34328]
[1780638840610,120.65,62679.21,140.4,-0.07173,0.00012,1.32772]
[1780638840818,120.65,62679.21,140.4,-0.07173,0.00012,1.32772]
[1780638841516,120.65,62679.21,140.4,-0.07173,0.00012,1.32772]
[1780638841559,120.65,62679.21,140.4,-0.07173,0.00012,1.32772]
[1780638841617,120.65,62699.66,140.4,-0.06937,0.00011,1.29441]
[1780638841844,120.65,62699.66,140.4,-0.06937,0.00011,1.29441]
[1780638841917,120.65,62699.66,140.4,-0.06937,0.00011,1.29441]
[1780638842624,120.65,62718.86,140.4,-0.06721,0.00011,1.26358]
[1780638843631,120.65,62726.74,140.4,-0.06633,0.00011,1.25099]
[1780638844638,120.65,62733.57,140.4,-0.06559,0.00011,1.24017]
[1780638845645,120.65,62728.73,140.4,-0.06612,0.00011,1.24782]
[1780638846610,120.65,62728.73,140.4,-0.06612,0.00011,1.24782]
[1780638846658,120.65,62732.79,140.4,-0.06567,0.00011,1.24143]
[1780638850686,120.65,62737.48,140.4,-0.06517,0.00011,1.23409]
[1780638851692,120.65,62731.5,140.4,-0.06582,0.00011,1.24354]
[1780638852700,120.65,62727.0,140.4,-0.06631,0.00011,1.25069]
[1780638855720,120.65,62723.47,140.4,-0.0667,0.00011,1.25631]
[1780638857736,120.65,62717.28,140.4,-0.06739,0.00011,1.26617]
[1780638858743,120.65,62720.55,140.4,-0.06703,0.00011,1.26095]
[1780638860883,120.65,62720.41,140.4,-0.06704,0.00011,1.26115]
[1780638860766,120.65,62714.18,140.4,-0.06773,0.00011,1.27108]
[1780638862842,120.65,62716.81,140.4,-0.06744,0.00011,1.26688]
[1780638863817,120.65,62714.58,140.4,-0.06769,0.00011,1.27043]
[1780638865748,120.65,62712.93,140.4,-0.06787,0.00011,1.27307]
[1780638866087,120.65,62712.93,140.4,-0.06787,0.00011,1.27307]
[1780638865970,120.65,62692.35,140.4,-0.07021,0.00011,1.30625]
[1780638867437,120.65,62692.35,140.4,-0.07021,0.00011,1.30625]
[1780638866920,120.65,62666.46,140.4,-0.07323,0.00012,1.34862]
[1780638867977,120.65,62666.46,140.4,-0.07323,0.00012,1.34862]
[1780638868187,120.65,62666.46,140.4,-0.07323,0.00012,1.34862]
[1780638868402,120.65,62666.46,140.4,-0.07323,0.00012,1.34862]
[1780638868553,120.65,62664.91,140.4,-0.07341,0.00012,1.35118]
[1780638868967,120.65,62664.91,140.4,-0.07341,0.00012,1.35118]
[1780638869080,120.65,62650.62,140.4,-0.07512,0.00012,1.37483]
[1780638869952,120.65,62650.62,140.4,-0.07512,0.00012,1.37483]
[1780638869987,120.65,62650.62,140.4,-0.07512,0.00012,1.37483]
[1780638869991,120.65,62646.57,140.4,-0.07562,0.00012,1.38162]
[1780638870595,120.65,62646.57,140.4,-0.07562,0.00012,1.38162]
[1780638870947,120.65,62642.19,140.4,-0.07615,0.00012,1.38895]
[1780638871956,120.65,62629.63,140.4,-0.07689,0.00012,1.39335]
[1780638872962,120.65,62620.58,140.4,-0.07801,0.00013,1.4086]
[1780638873975,120.65,62628.72,140.4,-0.077,0.00012,1.39486]
[1780638874982,120.65,62626.59,140.4,-0.07726,0.00012,1.3984]
[1780638875988,120.64,62636.32,140.4,-0.07606,0.00012,1.38201]
[1780638878253,120.64,62634.55,140.4,-0.07628,0.00012,1.38499]
[1780638878325,120.64,62634.55,140.4,-0.07628,0.00012,1.38499]
[1780638878544,120.64,62634.55,140.4,-0.07628,0.00012,1.38499]
[1780638879010,120.65,62640.96,140.4,-0.07549,0.00012,1.37427]
[1780638882033,120.65,62651.22,140.4,-0.07425,0.00012,1.35728]
[1780638883040,120.65,62653.25,140.4,-0.07401,0.00012,1.35397]
[1780638886061,120.66,62655.52,140.4,-0.07375,0.00012,1.35039]
[1780638887068,120.66,62657.96,140.4,-0.07347,0.00012,1.34642]
[1780638889350,120.67,62656.51,140.4,-0.07365,0.00012,1.34897]
[1780638890089,120.67,62660.05,140.4,-0.07323,0.00012,1.34317]
[1780638890654,120.67,62660.05,140.4,-0.07323,0.00012,1.34317]
[1780638891313,120.67,62660.05,140.4,-0.07323,0.00012,1.34317]
[1780638893225,120.68,62659.53,140.4,-0.0733,0.00012,1.34415]
[1780638893536,120.68,62659.67,140.4,-0.07329,0.00012,1.34398]
[1780638894117,120.68,62645.53,140.4,-0.075,0.00012,1.3675]
[1780638894817,120.68,62645.53,140.4,-0.075,0.00012,1.3675]
[1780638894970,120.68,62645.53,140.4,-0.075,0.00012,1.3675]
[1780638895127,120.68,62632.26,140.4,-0.07662,0.00012,1.38974]
[1780638898166,120.68,62643.69,140.4,-0.07522,0.00012,1.37057]
[1780638899157,120.68,62650.56,140.4,-0.07439,0.00012,1.35915]
[1780638900318,120.7,62642.01,140.4,-0.07545,0.00012,1.37377]
[1780638901074,120.7,62642.01,140.4,-0.07545,0.00012,1.37377]
[1780638901177,120.7,62668.67,140.4,-0.07226,0.00012,1.32961]
[1780638902188,120.7,62674.86,140.4,-0.07153,0.00012,1.31948]
[1780638903195,120.7,62672.59,140.4,-0.0718,0.00012,1.32328]
[1780638904201,120.71,62684.77,140.4,-0.07039,0.00012,1.30351]
[1780638904776,120.71,62684.77,140.4,-0.07039,0.00012,1.30351]
[1780638905055,120.71,62684.77,140.4,-0.07039,0.00012,1.30351]
[1780638905209,120.71,62691.7,140.4,-0.0696,0.00011,1.29237]
[1780638905570,120.71,62691.7,140.4,-0.0696,0.00011,1.29237]
[1780638905996,120.71,62691.7,140.4,-0.0696,0.00011,1.29237]
[1780638906221,120.71,62701.84,140.4,-0.06845,0.00011,1.2761]
[1780638907632,120.72,62700.15,140.4,-0.06865,0.00011,1.27888]
[1780638908016,120.72,62700.15,140.4,-0.06865,0.00011,1.27888]
[1780638908204,120.72,62700.15,140.4,-0.06865,0.00011,1.27888]
[1780638908382,120.72,62700.15,140.4,-0.06865,0.00011,1.27888]
[1780638908409,120.72,62700.15,140.4,-0.06865,0.00011,1.27888]
[1780638908236,120.72,62690.51,140.4,-0.06975,0.00011,1.29449]
[1780638908801,120.72,62690.51,140.4,-0.06975,0.00011,1.29449]
[1780638909212,120.72,62690.51,140.4,-0.06975,0.00011,1.29449]
[1780638909244,120.72,62670.94,140.4,-0.07202,0.00012,1.32638]
[1780638911189,120.72,62671.83,140.4,-0.07192,0.00012,1.32492]
[1780638911412,120.72,62692.39,140.4,-0.06953,0.00011,1.29139]
[1780638912267,120.72,62706.87,140.4,-0.06789,0.00011,1.2681]
[1780638913273,120.71,62700.31,140.4,-0.06862,0.00011,1.27854]
[1780638916295,120.7,62703.95,140.4,-0.06819,0.00011,1.27246]
[1780638917927,120.7,62705.28,140.4,-0.06804,0.00011,1.27028]
[1780638919150,120.7,62704.57,140.4,-0.06812,0.00011,1.27136]
[1780638919447,120.7,62698.67,140.4,-0.06878,0.00011,1.28079]
[1780638920329,120.7,62687.43,140.4,-0.07007,0.00012,1.29895]
[1780638920756,120.7,62687.43,140.4,-0.07007,0.00012,1.29895]
[1780638921327,120.7,62687.43,140.4,-0.07007,0.00012,1.29895]
[1780638921336,120.7,62685.26,140.4,-0.07032,0.00012,1.30249]
[1780638921991,120.7,62685.26,140.4,-0.07032,0.00012,1.30249]
[1780638922343,120.7,62687.84,140.4,-0.07002,0.00012,1.29826]
[1780638922526,120.7,62687.84,140.4,-0.07002,0.00012,1.29826]
[1780638922857,120.7,62687.84,140.4,-0.07002,0.00012,1.29826]
[1780638923350,120.7,62681.05,140.4,-0.0708,0.00012,1.30933]
[1780638923908,120.7,62681.05,140.4,-0.0708,0.00012,1.30933]
[1780638924055,120.7,62681.05,140.4,-0.0708,0.00012,1.30933]
[1780638924359,120.7,62680.56,140.4,-0.07087,0.00012,1.31024]
[1780638925129,120.7,62680.56,140.4,-0.07087,0.00012,1.31024]
[1780638927159,120.71,62677.93,140.4,-0.07119,0.00012,1.31469]
[1780638928386,120.72,62680.7,140.4,-0.07087,0.00012,1.31031]
[1780638929393,120.72,62676.96,140.4,-0.07132,0.00012,1.31653]
[1780638931043,120.72,62675.57,140.4,-0.07149,0.00012,1.3189]
[1780638931407,120.73,62675.45,140.4,-0.07072,0.00012,1.30274]
[1780638935212,120.74,62674.62,140.4,-0.07083,0.00012,1.30425]
[1780638935322,120.74,62674.62,140.4,-0.07083,0.00012,1.30425]
[1780638935439,120.74,62649.98,140.4,-0.07375,0.00012,1.34475]
[1780638935492,120.74,62649.98,140.4,-0.07375,0.00012,1.34475]
[1780638935531,120.74,62649.98,140.4,-0.07375,0.00012,1.34475]
[1780638935810,120.74,62649.98,140.4,-0.07375,0.00012,1.34475]
[1780638936446,120.74,62632.78,140.4,-0.07584,0.00012,1.37343]
[1780638936555,120.74,62632.78,140.4,-0.07584,0.00012,1.37343]
[1780638937446,120.74,62632.78,140.4,-0.07584,0.00012,1.37343]
[1780638937957,120.74,62632.52,140.4,-0.07587,0.00012,1.37388]
[1780638938460,120.74,62642.36,140.4,-0.07467,0.00012,1.35747]
[1780638939467,120.76,62646.88,140.4,-0.07415,0.00012,1.35032]
[1780638940474,120.78,62649.73,140.4,-0.07384,0.00012,1.34607]
[1780638943495,120.84,62656.09,140.4,-0.07319,0.00012,1.33711]
[1780638944502,120.85,62663.22,140.4,-0.07235,0.00012,1.32545]
[1780638945512,120.85,62661.35,140.4,-0.07257,0.00012,1.3286]
[1780638946520,120.85,62645.55,140.4,-0.07447,0.00012,1.35478]
[1780638947527,120.86,62638.9,140.4,-0.07529,0.00012,1.36588]
[1780638949106,120.86,62638.88,140.4,-0.07529,0.00012,1.36593]
[1780638949121,120.86,62625.32,140.4,-0.07696,0.00012,1.38863]
[1780638950251,120.86,62618.07,140.4,-0.07787,0.00013,1.40087]
[1780638951531,120.86,62614.72,140.4,-0.07828,0.00013,1.40648]
[1780638952324,120.86,62614.72,140.4,-0.07828,0.00013,1.40648]
[1780638952411,120.85,62589.03,140.4,-0.08156,0.00013,1.45024]
[1780638953299,120.85,62581.7,140.4,-0.08252,0.00013,1.46286]
[1780638955401,120.85,62577.99,140.4,-0.083,0.00013,1.46921]
[1780638956321,120.85,62584.02,140.4,-0.08221,0.00013,1.45873]
[1780638956600,120.85,62585.88,140.4,-0.08196,0.00013,1.45553]
[1780638957826,120.85,62585.88,140.4,-0.08196,0.00013,1.45553]
[1780638958535,120.84,62586.75,140.4,-0.08184,0.00013,1.45389]
[1780638958633,120.84,62597.46,140.4,-0.08045,0.00013,1.43553]
[1780638959637,120.84,62592.83,140.4,-0.08104,0.00013,1.44334]
[1780638961061,120.84,62592.83,140.4,-0.08104,0.00013,1.44334]
[1780638961468,120.83,62590.94,140.4,-0.08127,0.00013,1.4464]
[1780638961889,120.83,62613.14,140.4,-0.07844,0.00013,1.40856]
[1780638963401,120.83,62613.14,140.4,-0.07844,0.00013,1.40856]
[1780638963451,120.83,62625.1,140.4,-0.07693,0.00012,1.38829]
[1780638963941,120.83,62625.1,140.4,-0.07693,0.00012,1.38829]
[1780638964145,120.83,62641.45,140.4,-0.07492,0.00012,1.36092]
[1780638965086,120.83,62638.33,140.4,-0.0753,0.00012,1.36611]
[1780638966180,120.83,62638.33,140.4,-0.0753,0.00012,1.36611]
[1780638966272,120.83,62633.37,140.4,-0.07591,0.00012,1.37442]
[1780638966632,120.83,62633.37,140.4,-0.07591,0.00012,1.37442]
[1780638966698,120.83,62630.02,140.4,-0.07633,0.00012,1.38005]
[1780638968223,120.83,62630.02,140.4,-0.07633,0.00012,1.38005]
[1780638968547,120.83,62629.4,140.4,-0.0764,0.00012,1.3811]
[1780638969267,120.83,62616.64,140.4,-0.07799,0.00013,1.40258]
[1780638969788,120.83,62616.64,140.4,-0.07799,0.00013,1.40258]
[1780638971008,120.83,62628.63,140.4,-0.0765,0.00012,1.38239]
[1780638973410,120.83,62618.09,140.4,-0.07781,0.00013,1.40014]
[1780638974048,120.83,62618.09,140.4,-0.07781,0.00013,1.40014]
[1780638974241,120.83,62603.85,140.4,-0.07961,0.00013,1.42429]
[1780638975131,120.83,62589.31,140.4,-0.08148,0.00013,1.44914]
[1780638979856,120.81,62591.85,140.4,-0.08112,0.00013,1.44439]
[1780638981318,120.81,62596.61,140.4,-0.0805,0.00013,1.43615]
[1780638982035,120.81,62596.61,140.4,-0.0805,0.00013,1.43615]
[1780638982616,120.81,62596.61,140.4,-0.0805,0.00013,1.43615]
[1780638982297,120.8,62586.4,140.4,-0.08182,0.00013,1.45359]
[1780638983492,120.8,62586.4,140.4,-0.08182,0.00013,1.45359]
[1780638983509,120.8,62558.29,140.4,-0.08554,0.00013,1.50235]
[1780638984585,120.8,62553.2,140.4,-0.08623,0.00014,1.51126]
[1780638984912,120.8,62547.32,140.4,-0.08703,0.00014,1.52158]
[1780638986322,120.8,62540.34,140.4,-0.08797,0.00014,1.5337]
[1780638987731,120.79,62541.38,140.4,-0.08782,0.00014,1.53176]
[1780638987883,120.79,62541.38,140.4,-0.08782,0.00014,1.53176]
[1780638988143,120.79,62541.38,140.4,-0.08782,0.00014,1.53176]
[1780638988186,120.79,62541.38,140.4,-0.08782,0.00014,1.53176]
[1780638988202,120.79,62551.81,140.4,-0.08639,0.00014,1.5133]
[1780638989202,120.79,62551.81,140.4,-0.08639,0.00014,1.5133]
[1780638990407,120.79,62552.83,140.4,-0.08625,0.00014,1.51149]
[1780638990502,120.79,62562.18,140.4,-0.08499,0.00013,1.49514]
[1780638990979,120.79,62562.18,140.4,-0.08499,0.00013,1.49514]
[1780638991455,120.79,62563.08,140.4,-0.08402,0.00013,1.47634]
[1780638993605,120.78,62560.24,140.4,-0.08438,0.00013,1.48112]
[1780638995433,120.78,62561.74,140.4,-0.08418,0.00013,1.47852]
[1780638995526,120.78,62552.0,140.4,-0.08549,0.00014,1.49544]
[1780638995794,120.78,62552.0,140.4,-0.08549,0.00014,1.49544]
[1780638996098,120.78,62552.0,140.4,-0.08549,0.00014,1.49544]
[1780638996857,120.78,62552.6,140.4,-0.08541,0.00014,1.49445]
[1780638998018,120.78,62555.8,140.4,-0.08498,0.00013,1.48882]
[1780639000049,120.78,62549.85,140.4,-0.08579,0.00014,1.49927]
[1780639002062,120.78,62556.27,140.4,-0.08492,0.00013,1.48811]
[1780639004076,120.79,62549.8,140.4,-0.0858,0.00014,1.49946]
[1780639005083,120.79,62545.87,140.4,-0.08634,0.00014,1.50638]
[1780639006276,120.79,62545.87,140.4,-0.08634,0.00014,1.50638]
[1780639006280,120.79,62545.87,140.4,-0.08634,0.00014,1.50638]
[1780639006514,120.79,62541.82,140.4,-0.08689,0.00014,1.51351]
[1780639007079,120.79,62541.82,140.4,-0.08689,0.00014,1.51351]
[1780639007097,120.79,62544.11,140.4,-0.08658,0.00014,1.50949]
[1780639007940,120.79,62544.11,140.4,-0.08658,0.00014,1.50949]
[1780639008399,120.79,62546.28,140.4,-0.08628,0.00014,1.50568]
[1780639009174,120.79,62546.28,140.4,-0.08628,0.00014,1.50568]
[1780639009579,120.79,62555.69,140.4,-0.08501,0.00013,1.48923]
[1780639010244,120.79,62555.69,140.4,-0.08501,0.00013,1.48923]
[1780639010251,120.79,62557.38,140.4,-0.08478,0.00013,1.48629]
[1780639011136,120.79,62555.53,140.4,-0.08503,0.00013,1.48955]
[1780639012603,120.79,62555.53,140.4,-0.08503,0.00013,1.48955]
[1780639012617,120.79,62552.45,140.4,-0.08545,0.00014,1.49497]
[1780639013150,120.79,62555.29,140.4,-0.08507,0.00013,1.49004]
[1780639015164,120.8,62557.17,140.4,-0.08482,0.00013,1.48682]
[1780639017178,120.8,62566.12,140.4,-0.08363,0.00013,1.47133]
[1780639018185,120.8,62563.16,140.4,-0.08403,0.00013,1.4765]
[1780639020199,120.8,62559.75,140.4,-0.08449,0.00013,1.48254]
[1780639021241,120.8,62559.75,140.4,-0.08449,0.00013,1.48254]
[1780639021602,120.81,62593.69,140.4,-0.08004,0.00013,1.4241]
[1780639022093,120.81,62593.69,140.4,-0.08004,0.00013,1.4241]
[1780639022152,120.81,62593.69,140.4,-0.08004,0.00013,1.4241]
[1780639022464,120.81,62593.69,140.4,-0.08004,0.00013,1.4241]
[1780639022730,120.81,62593.69,140.4,-0.08004,0.00013,1.4241]
[1780639022805,120.81,62593.69,140.4,-0.08004,0.00013,1.4241]
[1780639022954,120.81,62593.69,140.4,-0.08004,0.00013,1.4241]
[1780639022524,120.81,62617.99,140.4,-0.07697,0.00012,1.38297]
[1780639022995,120.81,62617.99,140.4,-0.07697,0.00012,1.38297]
[1780639023403,120.81,62617.99,140.4,-0.07697,0.00012,1.38297]
[1780639023777,120.81,62617.99,140.4,-0.07697,0.00012,1.38297]
[1780639023904,120.81,62617.99,140.4,-0.07697,0.00012,1.38297]
[1780639023636,120.81,62603.36,140.4,-0.07881,0.00013,1.40769]
[1780639024475,120.81,62589.34,140.4,-0.08062,0.00013,1.43171]
[1780639025024,120.81,62589.34,140.4,-0.08062,0.00013,1.43171]
[1780639025604,120.82,62591.78,140.4,-0.08031,0.00013,1.42764]
[1780639026246,120.82,62599.03,140.4,-0.07937,0.00013,1.4152]
[1780639027581,120.81,62606.92,140.4,-0.07836,0.00013,1.40174]
[1780639027821,120.81,62606.92,140.4,-0.07836,0.00013,1.40174]
[1780639028805,120.81,62607.29,140.4,-0.07831,0.00013,1.40105]
[1780639029266,120.81,62596.87,140.4,-0.07964,0.00013,1.41871]
[1780639031453,120.81,62597.8,140.4,-0.07951,0.00013,1.41709]
[1780639032767,120.8,62595.1,140.4,-0.07985,0.00013,1.42157]
[1780639032886,120.8,62595.1,140.4,-0.07985,0.00013,1.42157]
[1780639033584,120.8,62592.19,140.4,-0.08022,0.00013,1.42648]
[1780639034331,120.8,62574.0,140.4,-0.08259,0.00013,1.45768]
[1780639034852,120.8,62574.0,140.4,-0.08259,0.00013,1.45768]
[1780639035614,120.8,62574.0,140.4,-0.08259,0.00013,1.45768]
[1780639035488,120.8,62567.54,140.4,-0.08344,0.00013,1.46882]
[1780639035997,120.8,62567.54,140.4,-0.08344,0.00013,1.46882]
[1780639036095,120.8,62567.54,140.4,-0.08344,0.00013,1.46882]
[1780639036323,120.8,62556.96,140.4,-0.08485,0.00013,1.48719]
[1780639036772,120.8,62556.96,140.4,-0.08485,0.00013,1.48719]
[1780639037326,120.8,62551.95,140.4,-0.08553,0.00014,1.496]
[1780639038333,120.8,62555.67,140.4,-0.08503,0.00013,1.48954]
[1780639039622,120.8,62559.04,140.4,-0.08458,0.00013,1.48369]
[1780639042362,120.81,62563.35,140.4,-0.08401,0.00013,1.47632]
[1780639043369,120.81,62558.35,140.4,-0.08469,0.00013,1.48505]
[1780639044376,120.81,62565.46,140.4,-0.08374,0.00013,1.47275]
[1780639047397,120.82,62567.61,140.4,-0.08347,0.00013,1.46918]
[1780639047710,120.82,62567.61,140.4,-0.08347,0.00013,1.46918]
[1780639050772,120.83,62566.18,140.4,-0.08367,0.00013,1.47184]
[1780639051476,120.83,62565.52,140.4,-0.0829,0.00013,1.45573]
[1780639052162,120.83,62565.52,140.4,-0.0829,0.00013,1.45573]
[1780639052702,120.83,62530.23,140.4,-0.08769,0.00014,1.51739]
[1780639053737,120.83,62530.23,140.4,-0.08769,0.00014,1.51739]
[1780639053896,120.83,62530.23,140.4,-0.08769,0.00014,1.51739]
[1780639053513,120.83,62525.28,140.4,-0.08838,0.00014,1.52613]
[1780639054394,120.83,62525.28,140.4,-0.08838,0.00014,1.52613]
[1780639054523,120.83,62517.55,140.4,-0.08946,0.00014,1.53981]
[1780639055616,120.83,62510.66,140.4,-0.09043,0.00014,1.55206]
[1780639056872,120.83,62503.84,140.4,-0.0914,0.00014,1.56422]
[1780639057664,120.83,62503.84,140.4,-0.0914,0.00014,1.56422]
[1780639057678,120.83,62503.84,140.4,-0.0914,0.00014,1.56422]
[1780639058084,120.83,62494.32,140.4,-0.09277,0.00014,1.58123]
[1780639058420,120.83,62494.32,140.4,-0.09277,0.00014,1.58123]
[1780639058804,120.83,62494.32,140.4,-0.09277,0.00014,1.58123]
[1780639059071,120.83,62485.56,140.4,-0.09404,0.00015,1.59698]
[1780639060289,120.83,62485.56,140.4,-0.09404,0.00015,1.59698]
[1780639059896,120.82,62480.0,140.4,-0.09484,0.00015,1.60693]
[1780639060740,120.82,62480.0,140.4,-0.09484,0.00015,1.60693]
[1780639061222,120.82,62480.0,140.4,-0.09484,0.00015,1.60693]
[1780639061121,120.81,62477.5,140.4,-0.09519,0.00015,1.61121]
[1780639061612,120.81,62477.5,140.4,-0.09519,0.00015,1.61121]
[1780639061833,120.81,62477.5,140.4,-0.09519,0.00015,1.61121]
[1780639062243,120.81,62477.5,140.4,-0.09519,0.00015,1.61121]
[1780639061899,120.81,62431.76,140.4,-0.1021,0.00016,1.6948]
[1780639062908,120.81,62431.76,140.4,-0.1021,0.00016,1.6948]
[1780639063071,120.79,62420.37,140.4,-0.10383,0.00016,1.71525]
[1780639063532,120.79,62420.37,140.4,-0.10383,0.00016,1.71525]
[1780639064093,120.78,62429.69,140.4,-0.10237,0.00016,1.698]
[1780639064644,120.78,62429.69,140.4,-0.10237,0.00016,1.698]
[1780639064731,120.78,62429.69,140.4,-0.10237,0.00016,1.698]
[1780639065370,120.78,62429.69,140.4,-0.10237,0.00016,1.698]
[1780639064834,120.76,62432.63,140.4,-0.10187,0.00015,1.692]
[1780639065714,120.76,62432.63,140.4,-0.10187,0.00015,1.692]
[1780639065970,120.76,62432.63,140.4,-0.10187,0.00015,1.692]
[1780639065999,120.75,62439.74,140.4,-0.10076,0.00015,1.6787]
[1780639066370,120.75,62439.74,140.4,-0.10076,0.00015,1.6787]
[1780639066462,120.75,62439.74,140.4,-0.10076,0.00015,1.6787]
[1780639067007,120.75,62439.74,140.4,-0.10076,0.00015,1.6787]
[1780639067322,120.75,62439.74,140.4,-0.10076,0.00015,1.6787]
[1780639067061,120.74,62439.5,140.4,-0.10078,0.00015,1.67902]
[1780639068411,120.71,62440.2,140.4,-0.10062,0.00015,1.67705]
[1780639068707,120.68,62463.29,140.4,-0.09706,0.00015,1.63409]
[1780639070176,120.65,62458.84,140.4,-0.09768,0.00015,1.64155]
[1780639070249,120.65,62458.84,140.4,-0.09768,0.00015,1.64155]
[1780639070624,120.65,62458.84,140.4,-0.09768,0.00015,1.64155]
[1780639070961,120.65,62458.84,140.4,-0.09768,0.00015,1.64155]
[1780639071458,120.65,62459.92,140.4,-0.09751,0.00015,1.63956]
[1780639071661,120.65,62459.92,140.4,-0.09751,0.00015,1.63956]
[1780639071968,120.65,62459.92,140.4,-0.09751,0.00015,1.63956]
[1780639072040,120.65,62475.71,140.4,-0.09515,0.00015,1.61071]
[1780639072405,120.65,62475.71,140.4,-0.09515,0.00015,1.61071]
[1780639072657,120.65,62475.71,140.4,-0.09515,0.00015,1.61071]
[1780639072834,120.65,62475.71,140.4,-0.09515,0.00015,1.61071]
[1780639073076,120.65,62475.71,140.4,-0.09515,0.00015,1.61071]
[1780639073189,120.65,62475.71,140.4,-0.09515,0.00015,1.61071]
[1780639073220,120.65,62475.71,140.4,-0.09515,0.00015,1.61071]
[1780639073105,120.65,62470.55,140.4,-0.09592,0.00015,1.62007]
[1780639074039,120.65,62470.55,140.4,-0.09592,0.00015,1.62007]
[1780639074097,120.65,62467.82,140.4,-0.09633,0.00015,1.62509]
[1780639074680,120.65,62467.82,140.4,-0.09633,0.00015,1.62509]
[1780639074756,120.65,62465.22,140.4,-0.09671,0.00015,1.62982]
[1780639075859,120.65,62465.22,140.4,-0.09671,0.00015,1.62982]
[1780639078348,120.66,62464.83,140.4,-0.09679,0.00015,1.63073]
[1780639078980,120.66,62464.83,140.4,-0.09679,0.00015,1.63073]
[1780639079420,120.66,62464.83,140.4,-0.09679,0.00015,1.63073]
[1780639079831,120.66,62464.83,140.4,-0.09679,0.00015,1.63073]
[1780639079845,120.66,62464.83,140.4,-0.09679,0.00015,1.63073]
[1780639079069,120.66,62444.47,140.4,-0.09986,0.00015,1.66796]
[1780639080105,120.66,62444.47,140.4,-0.09986,0.00015,1.66796]
[1780639080143,120.66,62372.95,140.4,-0.11124,0.00017,1.80121]
[1780639081482,120.66,62372.95,140.4,-0.11124,0.00017,1.80121]
[1780639081059,120.66,62370.01,140.4,-0.11172,0.00017,1.80677]
[1780639082216,120.66,62370.01,140.4,-0.11172,0.00017,1.80677]
[1780639082468,120.66,62370.01,140.4,-0.11172,0.00017,1.80677]
[1780639082781,120.66,62370.01,140.4,-0.11172,0.00017,1.80677]
[1780639082053,120.66,62381.55,140.4,-0.10982,0.00016,1.785]
[1780639084019,120.66,62381.55,140.4,-0.10982,0.00016,1.785]
[1780639084253,120.66,62377.11,140.4,-0.11055,0.00016,1.79338]
[1780639085446,120.66,62377.11,140.4,-0.11055,0.00016,1.79338]
[1780639084909,120.66,62369.67,140.4,-0.11178,0.00017,1.80742]
[1780639086382,120.66,62358.32,140.4,-0.11367,0.00017,1.82891]
[1780639087789,120.66,62358.32,140.4,-0.11367,0.00017,1.82891]
[1780639087275,120.66,62365.95,140.4,-0.1124,0.00017,1.81446]
[1780639088302,120.65,62369.69,140.4,-0.11177,0.00017,1.80725]
[1780639089319,120.65,62369.69,140.4,-0.11177,0.00017,1.80725]
[1780639089340,120.65,62369.69,140.4,-0.11177,0.00017,1.80725]
[1780639088960,120.65,62372.47,140.4,-0.1113,0.00017,1.802]
[1780639090093,120.65,62376.44,140.4,-0.11065,0.00016,1.79451]
[1780639090724,120.65,62376.44,140.4,-0.11065,0.00016,1.79451]
[1780639091192,120.65,62376.44,140.4,-0.11065,0.00016,1.79451]
[1780639091256,120.65,62386.73,140.4,-0.10895,0.00016,1.77501]
[1780639092271,120.65,62386.73,140.4,-0.10895,0.00016,1.77501]
[1780639092368,120.64,62390.22,140.4,-0.10837,0.00016,1.76833]
[1780639093001,120.64,62383.19,140.4,-0.10951,0.00016,1.78141]
[1780639093989,120.64,62383.19,140.4,-0.10951,0.00016,1.78141]
[1780639094009,120.63,62394.19,140.4,-0.10771,0.00016,1.76062]
[1780639095016,120.62,62398.23,140.4,-0.10705,0.00016,1.75293]
[1780639095918,120.62,62398.23,140.4,-0.10705,0.00016,1.75293]
[1780639096045,120.62,62398.23,140.4,-0.10705,0.00016,1.75293]
[1780639096116,120.62,62398.23,140.4,-0.10705,0.00016,1.75293]
[1780639096127,120.56,62412.25,140.4,-0.1047,0.00016,1.72544]
[1780639096596,120.56,62412.25,140.4,-0.1047,0.00016,1.72544]
[1780639097086,120.56,62412.25,140.4,-0.1047,0.00016,1.72544]
[1780639097120,120.51,62425.57,140.4,-0.1025,0.00016,1.69939]
[1780639097920,120.51,62425.57,140.4,-0.1025,0.00016,1.69939]
[1780639097937,120.51,62425.57,140.4,-0.1025,0.00016,1.69939]
[1780639099764,120.44,62426.68,140.4,-0.1022,0.00016,1.69583]
[1780639100056,120.4,62424.73,140.4,-0.10243,0.00016,1.6985]
[1780639101052,120.4,62424.73,140.4,-0.10243,0.00016,1.6985]
[1780639101107,120.39,62418.88,140.4,-0.10333,0.00016,1.70924]
[1780639101692,120.39,62418.88,140.4,-0.10333,0.00016,1.70924]
[1780639101903,120.39,62418.88,140.4,-0.10333,0.00016,1.70924]
[1780639102067,120.39,62418.88,140.4,-0.10333,0.00016,1.70924]
[1780639102267,120.38,62413.47,140.4,-0.10417,0.00016,1.71913]
[1780639104088,120.31,62410.02,140.4,-0.10459,0.00016,1.72402]
[1780639105291,120.26,62412.31,140.4,-0.10412,0.00016,1.71853]
[1780639107224,120.15,62410.69,140.4,-0.10417,0.00016,1.71911]
[1780639109126,120.05,62416.36,140.4,-0.10309,0.00016,1.70623]
[1780639111309,119.91,62418.21,140.4,-0.10162,0.00016,1.68163]
[1780639112855,119.91,62418.67,140.4,-0.10155,0.00016,1.68077]
[1780639113154,119.88,62430.55,140.4,-0.09965,0.00015,1.65809]
[1780639114723,119.88,62430.55,140.4,-0.09965,0.00015,1.65809]
[1780639114299,119.85,62425.8,140.4,-0.10033,0.00015,1.66622]
[1780639115260,119.85,62425.8,140.4,-0.10033,0.00015,1.66622]
[1780639115320,119.85,62363.51,140.4,-0.11033,0.00017,1.78302]
[1780639115550,119.85,62363.51,140.4,-0.11033,0.00017,1.78302]
[1780639115716,119.85,62363.51,140.4,-0.11033,0.00017,1.78302]
[1780639115904,119.85,62363.51,140.4,-0.11033,0.00017,1.78302]
[1780639115980,119.85,62363.51,140.4,-0.11033,0.00017,1.78302]
[1780639116438,119.85,62363.51,140.4,-0.11033,0.00017,1.78302]
[1780639116198,119.83,62356.4,140.4,-0.11148,0.00017,1.79621]
[1780639116653,119.83,62356.4,140.4,-0.11148,0.00017,1.79621]
[1780639117204,119.83,62356.79,140.4,-0.11141,0.00017,1.79534]
[1780639117502,119.83,62356.79,140.4,-0.11141,0.00017,1.79534]
[1780639117615,119.83,62356.79,140.4,-0.11141,0.00017,1.79534]
[1780639119621,119.83,62357.26,140.4,-0.11133,0.00017,1.79445]
[1780639119624,119.83,62357.26,140.4,-0.11133,0.00017,1.79445]
[1780639120361,119.83,62357.26,140.4,-0.11133,0.00017,1.79445]
[1780639120628,119.83,62356.91,140.4,-0.11139,0.00017,1.79511]
[1780639122075,119.83,62357.94,140.4,-0.11122,0.00017,1.79315]
[1780639122339,119.83,62357.94,140.4,-0.11122,0.00017,1.79315]
[1780639122356,119.83,62357.94,140.4,-0.11122,0.00017,1.79315]
[1780639122429,119.83,62333.72,140.4,-0.11532,0.00017,1.83938]
[1780639122652,119.83,62333.72,140.4,-0.11532,0.00017,1.83938]
[1780639123494,119.83,62333.72,140.4,-0.11532,0.00017,1.83938]
[1780639123642,119.83,62333.72,140.4,-0.11532,0.00017,1.83938]
[1780639123644,119.83,62333.72,140.4,-0.11532,0.00017,1.83938]
[1780639123255,119.83,62329.6,140.4,-0.11603,0.00017,1.84728]
[1780639124257,119.83,62337.33,140.4,-0.1147,0.00017,1.83247]
[1780639124943,119.83,62337.33,140.4,-0.1147,0.00017,1.83247]
[1780639125275,119.82,62340.23,140.4,-0.11419,0.00017,1.82679]
[1780639125648,119.82,62340.23,140.4,-0.11419,0.00017,1.82679]
[1780639126458,119.81,62356.64,140.4,-0.1114,0.00017,1.79523]
[1780639126877,119.81,62356.64,140.4,-0.1114,0.00017,1.79523]
[1780639127285,119.81,62364.98,140.4,-0.11001,0.00017,1.77939]
[1780639128292,119.8,62363.19,140.4,-0.11028,0.00017,1.78253]
[1780639129813,119.79,62362.54,140.4,-0.11038,0.00017,1.78363]
[1780639129950,119.79,62362.54,140.4,-0.11038,0.00017,1.78363]
[1780639130486,119.79,62362.54,140.4,-0.11038,0.00017,1.78363]
[1780639130347,119.79,62338.08,140.4,-0.1145,0.00017,1.83025]
[1780639130777,119.79,62338.08,140.4,-0.1145,0.00017,1.83025]
[1780639130845,119.79,62338.08,140.4,-0.1145,0.00017,1.83025]
[1780639131354,119.79,62328.38,140.4,-0.11616,0.00017,1.84878]
[1780639131561,119.79,62328.38,140.4,-0.11616,0.00017,1.84878]
[1780639132361,119.79,62329.02,140.4,-0.11605,0.00017,1.84751]
[1780639133368,119.67,62327.38,140.4,-0.1161,0.00017,1.84808]
[1780639133814,119.67,62327.38,140.4,-0.1161,0.00017,1.84808]
[1780639134507,119.67,62327.38,140.4,-0.1161,0.00017,1.84808]
[1780639134375,119.64,62334.62,140.4,-0.1148,0.00017,1.83351]
[1780639134807,119.64,62334.62,140.4,-0.1148,0.00017,1.83351]
[1780639134828,119.64,62334.62,140.4,-0.1148,0.00017,1.83351]
[1780639135382,119.65,62342.72,140.4,-0.11344,0.00017,1.81832]
[1780639136389,119.68,62345.02,140.4,-0.1131,0.00017,1.81447]
[1780639136689,119.68,62345.02,140.4,-0.1131,0.00017,1.81447]
[1780639137186,119.68,62345.02,140.4,-0.1131,0.00017,1.81447]
[1780639137405,119.68,62327.57,140.4,-0.11609,0.00017,1.8479]
[1780639137672,119.68,62327.57,140.4,-0.11609,0.00017,1.8479]
[1780639138406,119.71,62319.41,140.4,-0.11756,0.00017,1.86428]
[1780639139413,119.7,62324.31,140.4,-0.1167,0.00017,1.85473]
[1780639140423,119.7,62327.13,140.4,-0.11621,0.00017,1.84931]
[1780639141429,119.71,62318.32,140.4,-0.11775,0.00017,1.86637]
[1780639143580,119.7,62317.0,140.4,-0.11797,0.00017,1.86876]
[1780639143445,119.7,62298.11,140.4,-0.1213,0.00018,1.90526]
[1780639143647,119.7,62298.11,140.4,-0.1213,0.00018,1.90526]
[1780639143789,119.7,62298.11,140.4,-0.1213,0.00018,1.90526]
[1780639143849,119.7,62298.11,140.4,-0.1213,0.00018,1.90526]
[1780639144452,119.69,62277.69,140.4,-0.12496,0.00018,1.94473]
[1780639145465,119.69,62270.66,140.4,-0.12624,0.00018,1.95837]
[1780639146214,119.69,62270.66,140.4,-0.12624,0.00018,1.95837]
[1780639146468,119.68,62278.69,140.4,-0.12477,0.00018,1.94265]
[1780639147476,119.66,62295.05,140.4,-0.12177,0.00018,1.91031]
[1780639147790,119.66,62295.05,140.4,-0.12177,0.00018,1.91031]
[1780639148093,119.66,62295.05,140.4,-0.12177,0.00018,1.91031]
[1780639148484,119.65,62318.37,140.4,-0.11764,0.00017,1.86513]
[1780639149052,119.65,62318.37,140.4,-0.11764,0.00017,1.86513]
[1780639149491,119.68,62315.58,140.4,-0.11818,0.00017,1.87105]
[1780639149809,119.68,62315.58,140.4,-0.11818,0.00017,1.87105]
[1780639150050,119.68,62315.58,140.4,-0.11818,0.00017,1.87105]
[1780639150498,119.68,62296.54,140.4,-0.12154,0.00018,1.90786]
[1780639150611,119.68,62296.54,140.4,-0.12154,0.00018,1.90786]
[1780639150934,119.68,62296.54,140.4,-0.12154,0.00018,1.90786]
[1780639151505,119.7,62288.03,140.4,-0.1231,0.00018,1.92474]
[1780639151640,119.7,62288.03,140.4,-0.1231,0.00018,1.92474]
[1780639152023,119.7,62288.03,140.4,-0.1231,0.00018,1.92474]
[1780639152350,119.7,62288.03,140.4,-0.1231,0.00018,1.92474]
[1780639152512,119.68,62291.1,140.4,-0.12252,0.00018,1.91847]
[1780639152892,119.68,62291.1,140.4,-0.12252,0.00018,1.91847]
[1780639153519,119.64,62297.36,140.4,-0.12132,0.00018,1.90546]
[1780639155598,119.61,62244.73,140.4,-0.1309,0.00019,2.00744]
[1780639155648,119.61,62244.73,140.4,-0.1309,0.00019,2.00744]
[1780639156334,119.61,62244.73,140.4,-0.1309,0.00019,2.00744]
[1780639156540,119.58,62221.17,140.4,-0.13532,0.00019,2.05308]
[1780639156841,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639156896,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639156958,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157000,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157073,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157186,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157262,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157267,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157453,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157501,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157510,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157515,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157588,119.58,62221.17,141.0,-0.13532,0.00019,2.05308]
[1780639157547,119.57,62214.88,141.0,-0.13652,0.00019,2.06536]
[1780639157721,119.57,62214.88,141.0,-0.13652,0.00019,2.06536]
[1780639158168,119.57,62214.88,141.0,-0.13652,0.00019,2.06536]
[1780639158578,119.56,62209.66,141.0,-0.13752,0.00019,2.07542]
[1780639158933,119.56,62209.66,141.0,-0.13752,0.00019,2.07542]
[1780639159384,119.56,62209.66,141.0,-0.13752,0.00019,2.07542]
[1780639159562,119.56,62226.15,141.0,-0.13433,0.00019,2.0429]
[1780639159832,119.56,62226.15,141.0,-0.13433,0.00019,2.0429]
[1780639159974,119.56,62226.15,141.0,-0.13433,0.00019,2.0429]
[1780639160569,119.51,62228.01,141.0,-0.13387,0.00019,2.03817]
[1780639160838,119.51,62228.01,141.0,-0.13387,0.00019,2.03817]
[1780639160880,119.51,62228.01,141.0,-0.13387,0.00019,2.03817]
[1780639161575,119.5,62226.1,141.0,-0.13423,0.00019,2.04188]
[1780639162121,119.5,62226.1,141.0,-0.13423,0.00019,2.04188]
[1780639162585,119.48,62210.28,141.0,-0.13723,0.00019,2.07253]
[1780639163592,119.43,62212.93,141.0,-0.13663,0.00019,2.06634]
[1780639163864,119.43,62212.93,141.0,-0.13663,0.00019,2.06634]
[1780639164600,119.43,62215.41,141.0,-0.13614,0.00019,2.06144]
[1780639165607,119.42,62212.34,141.0,-0.13672,0.00019,2.06734]
[1780639166614,119.42,62205.38,141.0,-0.13807,0.0002,2.081]
[1780639168632,119.36,62207.49,141.0,-0.13755,0.0002,2.07566]
[1780639168722,119.36,62207.49,141.0,-0.13755,0.0002,2.07566]
[1780639169639,119.35,62204.64,141.0,-0.13809,0.0002,2.0812]
[1780639170646,119.3,62201.85,141.0,-0.13854,0.0002,2.08566]
[1780639171653,119.25,62199.23,141.0,-0.13796,0.0002,2.07107]
[1780639172661,119.24,62202.02,141.0,-0.13741,0.0002,2.06545]
[1780639173668,119.24,62212.48,141.0,-0.13536,0.00019,2.04467]
[1780639173873,119.24,62212.48,141.0,-0.13536,0.00019,2.04467]
[1780639174087,119.24,62212.48,141.0,-0.13536,0.00019,2.04467]
[1780639174478,119.24,62212.48,141.0,-0.13536,0.00019,2.04467]
[1780639174676,119.23,62235.15,141.0,-0.131,0.00019,1.99983]
[1780639175682,119.2,62231.5,141.0,-0.13163,0.00019,2.00641]
[1780639176690,119.17,62238.37,141.0,-0.13026,0.00019,1.99219]
[1780639176730,119.17,62238.37,141.0,-0.13026,0.00019,1.99219]
[1780639177706,119.15,62241.56,141.0,-0.12961,0.00019,1.98541]
[1780639178718,119.13,62235.66,141.0,-0.13069,0.00019,1.99662]
[1780639179724,119.1,62238.2,141.0,-0.13016,0.00019,1.99106]
[1780639180732,119.08,62243.0,141.0,-0.12921,0.00019,1.98114]
[1780639181739,119.06,62246.29,141.0,-0.12856,0.00019,1.97433]
[1780639182751,119.05,62253.21,141.0,-0.12724,0.00019,1.96049]
[1780639184765,119.04,62256.27,141.0,-0.12666,0.00019,1.95438]
[1780639187786,119.05,62241.08,141.0,-0.12952,0.00019,1.98438]
[1780639188792,119.03,62244.71,141.0,-0.1288,0.00019,1.97685]
[1780639189354,119.03,62244.71,141.0,-0.1288,0.00019,1.97685]
[1780639189803,119.02,62246.3,141.0,-0.12847,0.00019,1.97345]
[1780639193829,118.98,62248.43,141.0,-0.12799,0.00019,1.96839]
[1780639194867,118.97,62253.7,141.0,-0.12699,0.00019,1.95781]
[1780639196744,118.97,62257.11,141.0,-0.12636,0.00019,1.9511]
[1780639198697,118.97,62259.08,141.0,-0.126,0.00018,1.94733]
[1780639198865,118.97,62254.68,141.0,-0.12682,0.00019,1.95597]
[1780639199915,118.98,62250.04,141.0,-0.12769,0.00019,1.96523]
[1780639201356,118.98,62255.64,141.0,-0.12665,0.00019,1.95423]
[1780639202960,118.98,62255.64,141.0,-0.12665,0.00019,1.95423]
[1780639202865,118.98,62251.68,141.0,-0.12739,0.00019,1.96201]
[1780639203351,118.98,62251.68,141.0,-0.12739,0.00019,1.96201]
[1780639203886,118.98,62251.68,141.0,-0.12739,0.00019,1.96201]
[1780639203854,118.98,62235.92,141.0,-0.13035,0.00019,1.99305]
[1780639204281,118.98,62235.92,141.0,-0.13035,0.00019,1.99305]
[1780639205323,118.98,62235.92,141.0,-0.13035,0.00019,1.99305]
[1780639204665,118.98,62227.0,141.0,-0.13205,0.00019,2.01065]
[1780639205783,118.98,62227.0,141.0,-0.13205,0.00019,2.01065]
[1780639205931,118.98,62227.0,141.0,-0.13205,0.00019,2.01065]
[1780639205893,118.98,62211.36,141.0,-0.13506,0.00019,2.04158]
[1780639206203,118.98,62211.36,141.0,-0.13506,0.00019,2.04158]
[1780639206732,118.98,62194.68,141.0,-0.13833,0.0002,2.07464]
[1780639207871,118.97,62189.71,141.0,-0.1393,0.0002,2.08436]
[1780639209324,118.97,62188.76,141.0,-0.13947,0.0002,2.08614]
[1780639209578,118.97,62188.76,141.0,-0.13947,0.0002,2.08614]
[1780639209925,118.96,62205.35,141.0,-0.1362,0.0002,2.0531]
[1780639210507,118.96,62205.35,141.0,-0.1362,0.0002,2.0531]
[1780639210831,118.96,62205.35,141.0,-0.1362,0.0002,2.0531]
[1780639210906,118.96,62229.61,141.0,-0.13151,0.00019,2.0051]
[1780639211274,118.96,62229.61,141.0,-0.13151,0.00019,2.0051]
[1780639211740,118.95,62222.2,141.0,-0.13292,0.00019,2.01962]
[1780639212220,118.95,62222.2,141.0,-0.13292,0.00019,2.01962]
[1780639212614,118.95,62222.2,141.0,-0.13292,0.00019,2.01962]
[1780639212868,118.95,62212.7,141.0,-0.13475,0.00019,2.03841]
[1780639213900,118.95,62196.77,141.0,-0.13786,0.0002,2.06997]
[1780639214054,118.95,62193.07,141.0,-0.13859,0.0002,2.07732]
[1780639215177,118.95,62193.07,141.0,-0.13859,0.0002,2.07732]
[1780639215768,118.95,62193.07,141.0,-0.13859,0.0002,2.07732]
[1780639216103,118.95,62189.79,141.0,-0.13923,0.0002,2.08369]
[1780639216813,118.95,62189.79,141.0,-0.13923,0.0002,2.08369]
[1780639217707,118.94,62202.16,141.0,-0.13678,0.0002,2.05899]
[1780639218662,118.94,62199.77,141.0,-0.13724,0.0002,2.06369]
[1780639220733,118.94,62198.93,141.0,-0.13741,0.0002,2.06534]
[1780639220940,118.94,62198.93,141.0,-0.13741,0.0002,2.06534]
[1780639220771,118.94,62193.12,141.0,-0.13855,0.0002,2.07686]
[1780639220967,118.94,62193.12,141.0,-0.13855,0.0002,2.07686]
[1780639221561,118.94,62189.03,141.0,-0.13936,0.0002,2.08498]
[1780639222267,118.94,62189.03,141.0,-0.13936,0.0002,2.08498]
[1780639222333,118.94,62189.03,141.0,-0.13936,0.0002,2.08498]
[1780639222899,118.93,62181.48,141.0,-0.14086,0.0002,2.09991]
[1780639223556,118.93,62181.48,141.0,-0.14086,0.0002,2.09991]
[1780639223673,118.93,62181.48,141.0,-0.14086,0.0002,2.09991]
[1780639223959,118.93,62172.02,141.0,-0.14275,0.0002,2.11865]
[1780639224127,118.93,62172.02,141.0,-0.14275,0.0002,2.11865]
[1780639224818,118.93,62172.02,141.0,-0.14275,0.0002,2.11865]
[1780639224897,118.93,62192.86,141.0,-0.13858,0.0002,2.0772]
[1780639225500,118.93,62192.86,141.0,-0.13858,0.0002,2.0772]
[1780639225589,118.92,62194.68,141.0,-0.13821,0.0002,2.07349]
[1780639226060,118.92,62194.68,141.0,-0.13821,0.0002,2.07349]
[1780639226578,118.92,62194.68,141.0,-0.13821,0.0002,2.07349]
[1780639227455,118.91,62195.49,141.0,-0.13803,0.0002,2.07163]
[1780639227776,118.91,62195.49,141.0,-0.13803,0.0002,2.07163]
[1780639227922,118.9,62187.09,141.0,-0.13968,0.0002,2.0882]
[1780639228144,118.9,62187.09,141.0,-0.13968,0.0002,2.0882]
[1780639228160,118.9,62187.09,141.0,-0.13968,0.0002,2.0882]
[1780639228223,118.9,62187.09,141.0,-0.13968,0.0002,2.0882]
[1780639228873,118.9,62199.81,141.0,-0.13717,0.0002,2.06293]
[1780639229811,118.9,62199.81,141.0,-0.13717,0.0002,2.06293]
[1780639230182,118.89,62190.41,141.0,-0.139,0.0002,2.08136]
[1780639231236,118.89,62190.41,141.0,-0.139,0.0002,2.08136]
[1780639231551,118.89,62190.41,141.0,-0.139,0.0002,2.08136]
[1780639231935,118.89,62190.41,141.0,-0.139,0.0002,2.08136]
[1780639231829,118.89,62194.66,141.0,-0.13716,0.0002,2.05406]
[1780639232383,118.89,62194.66,141.0,-0.13716,0.0002,2.05406]
[1780639232566,118.88,62204.1,141.0,-0.13529,0.0002,2.03521]
[1780639233550,118.88,62197.58,141.0,-0.13656,0.0002,2.04807]
[1780639234619,118.88,62206.82,141.0,-0.13476,0.00019,2.02974]
[1780639235226,118.87,62193.54,141.0,-0.13736,0.0002,2.05604]
[1780639238759,118.86,62194.5,141.0,-0.13713,0.0002,2.05378]
[1780639239654,118.85,62221.29,141.0,-0.13191,0.00019,2.00058]
[1780639241060,118.85,62221.29,141.0,-0.13191,0.00019,2.00058]
[1780639241015,118.85,62228.43,141.0,-0.13054,0.00019,1.98647]
[1780639241783,118.85,62228.43,141.0,-0.13054,0.00019,1.98647]
[1780639242174,118.85,62228.43,141.0,-0.13054,0.00019,1.98647]
[1780639241845,118.84,62195.11,141.0,-0.13699,0.0002,2.05233]
[1780639242998,118.84,62195.11,141.0,-0.13699,0.0002,2.05233]
[1780639243047,118.84,62181.2,141.0,-0.13975,0.0002,2.07998]
[1780639243351,118.84,62183.04,141.0,-0.13938,0.0002,2.07632]
[1780639244349,118.84,62183.04,141.0,-0.13938,0.0002,2.07632]
[1780639244386,118.84,62183.04,141.0,-0.13938,0.0002,2.07632]
[1780639244791,118.84,62184.56,141.0,-0.13908,0.0002,2.07325]
[1780639245812,118.84,62182.98,141.0,-0.13939,0.0002,2.07639]
[1780639248398,118.84,62161.94,141.0,-0.14363,0.0002,2.11825]
[1780639250409,118.83,62176.27,141.0,-0.14072,0.0002,2.08959]
[1780639251416,118.83,62172.95,141.0,-0.14138,0.0002,2.09608]
[1780639252078,118.83,62172.95,141.0,-0.14138,0.0002,2.09608]
[1780639252187,118.83,62172.95,141.0,-0.14138,0.0002,2.09608]
[1780639252270,118.83,62172.95,141.0,-0.14138,0.0002,2.09608]
[1780639253433,118.81,62175.52,141.0,-0.14082,0.0002,2.0906]
[1780639254338,118.81,62175.52,141.0,-0.14082,0.0002,2.0906]
[1780639254537,118.81,62175.52,141.0,-0.14082,0.0002,2.0906]
[1780639254449,118.8,62197.01,141.0,-0.13654,0.0002,2.04775]
[1780639254689,118.8,62197.01,141.0,-0.13654,0.0002,2.04775]
[1780639255205,118.8,62197.01,141.0,-0.13654,0.0002,2.04775]
[1780639255457,118.8,62177.87,141.0,-0.14034,0.0002,2.08581]
[1780639256462,118.8,62177.87,141.0,-0.14034,0.0002,2.08581]
[1780639256529,118.8,62177.87,141.0,-0.14034,0.0002,2.08581]
[1780639256479,118.8,62175.86,141.0,-0.14072,0.0002,2.08963]
[1780639256782,118.8,62175.86,141.0,-0.14072,0.0002,2.08963]
[1780639257423,118.8,62175.86,141.0,-0.14072,0.0002,2.08963]
[1780639257470,118.79,62158.46,141.0,-0.14424,0.0002,2.12419]
[1780639258270,118.79,62158.46,141.0,-0.14424,0.0002,2.12419]
[1780639259485,118.78,62159.95,141.0,-0.14391,0.0002,2.12098]
[1780639260772,118.78,62159.52,141.0,-0.144,0.0002,2.12184]
[1780639261514,118.77,62142.86,141.0,-0.14742,0.00021,2.15499]
[1780639262605,118.77,62142.86,141.6,-0.14742,0.00021,2.15499]
[1780639262611,118.77,62142.86,141.6,-0.14742,0.00021,2.15499]
[1780639262630,118.77,62142.86,141.6,-0.14742,0.00021,2.15499]
[1780639262516,118.76,62137.98,141.6,-0.14841,0.00021,2.16451]
[1780639262967,118.76,62137.98,141.6,-0.14841,0.00021,2.16451]
[1780639263523,118.75,62124.86,141.6,-0.15115,0.00021,2.19064]
[1780639264414,118.75,62124.86,141.6,-0.15115,0.00021,2.19064]
[1780639264542,118.75,62121.22,141.6,-0.15192,0.00021,2.19793]
[1780639265660,118.75,62121.22,141.6,-0.15192,0.00021,2.19793]
[1780639265714,118.75,62122.9,141.6,-0.15155,0.00021,2.19445]
[1780639266158,118.75,62122.9,141.6,-0.15155,0.00021,2.19445]
[1780639266181,118.75,62122.9,141.6,-0.15155,0.00021,2.19445]
[1780639266335,118.75,62122.9,141.6,-0.15155,0.00021,2.19445]
[1780639266589,118.75,62122.9,141.6,-0.15155,0.00021,2.19445]
[1780639266681,118.75,62122.9,141.6,-0.15155,0.00021,2.19445]
[1780639266727,118.74,62157.7,141.6,-0.1443,0.0002,2.12478]
[1780639267068,118.74,62157.7,141.6,-0.1443,0.0002,2.12478]
[1780639267640,118.74,62157.7,141.6,-0.1443,0.0002,2.12478]
[1780639267660,118.74,62157.7,141.6,-0.1443,0.0002,2.12478]
[1780639267722,118.74,62156.08,141.6,-0.14462,0.0002,2.12793]
[1780639268588,118.74,62156.08,141.6,-0.14462,0.0002,2.12793]
[1780639268595,118.74,62150.3,141.6,-0.14581,0.00021,2.13949]
[1780639268925,118.74,62150.3,141.6,-0.14581,0.00021,2.13949]
[1780639269256,118.74,62150.3,141.6,-0.14581,0.00021,2.13949]
[1780639269421,118.74,62150.3,141.6,-0.14581,0.00021,2.13949]
[1780639269711,118.74,62166.1,141.6,-0.14258,0.0002,2.10797]
[1780639270262,118.74,62166.1,141.6,-0.14258,0.0002,2.10797]
[1780639270594,118.73,62172.43,141.6,-0.14129,0.0002,2.09524]
[1780639270859,118.73,62172.43,141.6,-0.14129,0.0002,2.09524]
[1780639270971,118.73,62172.43,141.6,-0.14129,0.0002,2.09524]
[1780639271200,118.73,62172.43,141.6,-0.14129,0.0002,2.09524]
[1780639271601,118.73,62165.32,141.6,-0.14273,0.0002,2.10939]
[1780639272608,118.73,62180.42,141.6,-0.13968,0.0002,2.07928]
[1780639273615,118.73,62172.94,141.6,-0.14118,0.0002,2.09415]
[1780639274488,118.73,62172.94,141.6,-0.14118,0.0002,2.09415]
[1780639274767,118.73,62172.94,141.6,-0.14118,0.0002,2.09415]
[1780639274921,118.73,62172.94,141.6,-0.14118,0.0002,2.09415]
[1780639274622,118.73,62196.37,141.6,-0.13652,0.0002,2.04756]
[1780639275629,118.73,62211.98,141.6,-0.13347,0.00019,2.01655]
[1780639276636,118.73,62203.22,141.6,-0.13517,0.0002,2.03389]
[1780639277644,118.73,62206.73,141.6,-0.13448,0.00019,2.02693]
[1780639278504,118.73,62206.73,141.6,-0.13448,0.00019,2.02693]
[1780639278574,118.73,62206.73,141.6,-0.13448,0.00019,2.02693]
[1780639278692,118.73,62206.73,141.6,-0.13448,0.00019,2.02693]
[1780639278688,118.73,62190.35,141.6,-0.1377,0.0002,2.05945]
[1780639278954,118.73,62190.35,141.6,-0.1377,0.0002,2.05945]
[1780639279188,118.73,62190.35,141.6,-0.1377,0.0002,2.05945]
[1780639279661,118.73,62166.33,141.6,-0.14252,0.0002,2.10732]
[1780639279870,118.73,62166.33,141.6,-0.14252,0.0002,2.10732]
[1780639280127,118.73,62166.33,141.6,-0.14252,0.0002,2.10732]
[1780639280328,118.73,62166.33,141.6,-0.14252,0.0002,2.10732]
[1780639280565,118.73,62166.33,141.6,-0.14252,0.0002,2.10732]
[1780639280580,118.73,62166.33,141.6,-0.14252,0.0002,2.10732]
[1780639280797,118.73,62166.33,141.6,-0.14252,0.0002,2.10732]
[1780639280687,118.73,62136.51,141.6,-0.14866,0.00021,2.16692]
[1780639281805,118.73,62136.51,141.6,-0.14866,0.00021,2.16692]
[1780639281672,118.73,62139.16,141.6,-0.14811,0.00021,2.16162]
[1780639282160,118.73,62139.16,141.6,-0.14811,0.00021,2.16162]
[1780639282238,118.73,62139.16,141.6,-0.14811,0.00021,2.16162]
[1780639282819,118.73,62139.16,141.6,-0.14811,0.00021,2.16162]
[1780639282688,118.73,62170.79,141.6,-0.14162,0.0002,2.0985]
[1780639283166,118.73,62170.79,141.6,-0.14162,0.0002,2.0985]
[1780639283348,118.73,62170.79,141.6,-0.14162,0.0002,2.0985]
[1780639283446,118.73,62170.79,141.6,-0.14162,0.0002,2.0985]
[1780639283716,118.73,62170.79,141.6,-0.14162,0.0002,2.0985]
[1780639283743,118.73,62207.32,141.6,-0.13437,0.00019,2.02581]
[1780639284497,118.73,62207.32,141.6,-0.13437,0.00019,2.02581]
[1780639284714,118.73,62237.87,141.6,-0.12851,0.00019,1.96532]
[1780639284942,118.73,62237.87,141.6,-0.12851,0.00019,1.96532]
[1780639285032,118.73,62237.87,141.6,-0.12851,0.00019,1.96532]
[1780639285165,118.73,62237.87,141.6,-0.12851,0.00019,1.96532]
[1780639285717,118.73,62246.06,141.6,-0.12697,0.00019,1.94918]
[1780639286603,118.73,62246.06,141.6,-0.12697,0.00019,1.94918]
[1780639286726,118.72,62240.74,141.6,-0.12795,0.00019,1.95948]
[1780639287803,118.71,62260.69,141.6,-0.12422,0.00018,1.92012]
[1780639288272,118.71,62260.69,141.6,-0.12422,0.00018,1.92012]
[1780639288313,118.71,62260.69,141.6,-0.12422,0.00018,1.92012]
[1780639288337,118.71,62260.69,141.6,-0.12422,0.00018,1.92012]
[1780639288593,118.71,62260.69,141.6,-0.12422,0.00018,1.92012]
[1780639288757,118.71,62280.97,141.6,-0.12053,0.00018,1.88044]
[1780639288881,118.71,62280.97,141.6,-0.12053,0.00018,1.88044]
[1780639288908,118.71,62280.97,141.6,-0.12053,0.00018,1.88044]
[1780639288913,118.71,62280.97,141.6,-0.12053,0.00018,1.88044]
[1780639289230,118.71,62280.97,141.6,-0.12053,0.00018,1.88044]
[1780639289398,118.71,62280.97,141.6,-0.12053,0.00018,1.88044]
[1780639289818,118.71,62280.97,141.6,-0.12053,0.00018,1.88044]
[1780639289754,118.71,62325.63,141.6,-0.11265,0.00017,1.79374]
[1780639289937,118.71,62325.63,141.6,-0.11265,0.00017,1.79374]
[1780639290473,118.71,62325.63,141.6,-0.11265,0.00017,1.79374]
[1780639290843,118.71,62325.63,141.6,-0.11265,0.00017,1.79374]
[1780639290814,118.71,62354.35,141.6,-0.1078,0.00017,1.73873]
[1780639291349,118.71,62354.35,141.6,-0.1078,0.00017,1.73873]
[1780639291454,118.71,62354.35,141.6,-0.1078,0.00017,1.73873]
[1780639291769,118.71,62350.57,141.6,-0.10748,0.00017,1.72768]
[1780639292084,118.71,62350.57,141.6,-0.10748,0.00017,1.72768]
[1780639292131,118.71,62350.57,141.6,-0.10748,0.00017,1.72768]
[1780639292351,118.71,62350.57,141.6,-0.10748,0.00017,1.72768]
[1780639292779,118.72,62344.71,141.6,-0.10847,0.00017,1.73898]
[1780639293220,118.72,62344.71,141.6,-0.10847,0.00017,1.73898]
[1780639293263,118.72,62344.71,141.6,-0.10847,0.00017,1.73898]
[1780639293787,118.72,62346.68,141.6,-0.10815,0.00017,1.73528]
[1780639294581,118.72,62346.68,141.6,-0.10815,0.00017,1.73528]
[1780639294794,118.72,62328.96,141.6,-0.11114,0.00017,1.76911]
[1780639295234,118.72,62328.96,141.6,-0.11114,0.00017,1.76911]
[1780639295286,118.72,62328.96,141.6,-0.11114,0.00017,1.76911]
[1780639295819,118.72,62328.96,141.6,-0.11114,0.00017,1.76911]
[1780639295833,118.72,62335.22,141.6,-0.11007,0.00017,1.75707]
[1780639296657,118.72,62335.22,141.6,-0.11007,0.00017,1.75707]
[1780639296757,118.72,62335.22,141.6,-0.11007,0.00017,1.75707]
[1780639296777,118.72,62335.22,141.6,-0.11007,0.00017,1.75707]
[1780639296818,118.72,62339.99,141.6,-0.10926,0.00017,1.74794]
[1780639297826,118.72,62356.99,141.6,-0.10642,0.00017,1.71555]
[1780639298851,118.71,62352.73,141.6,-0.10711,0.00017,1.72346]
[1780639299428,118.71,62352.73,141.6,-0.10711,0.00017,1.72346]
[1780639299855,118.71,62354.93,141.6,-0.10674,0.00017,1.71924]
[1780639300300,118.71,62354.93,141.6,-0.10674,0.00017,1.71924]
[1780639300859,118.71,62351.54,141.6,-0.1073,0.00017,1.72564]
[1780639301867,118.71,62354.78,141.6,-0.10677,0.00017,1.7195]
[1780639302352,118.71,62354.78,141.6,-0.10677,0.00017,1.7195]
[1780639302775,118.71,62354.78,141.6,-0.10677,0.00017,1.7195]
[1780639302987,118.71,62354.78,141.6,-0.10677,0.00017,1.7195]
[1780639302878,118.71,62330.72,141.6,-0.11082,0.00017,1.76547]
[1780639303436,118.71,62330.72,141.6,-0.11082,0.00017,1.76547]
[1780639303628,118.71,62330.72,141.6,-0.11082,0.00017,1.76547]
[1780639303822,118.71,62330.72,141.6,-0.11082,0.00017,1.76547]
[1780639303891,118.71,62340.09,141.6,-0.10922,0.00017,1.74748]
[1780639304153,118.71,62340.09,141.6,-0.10922,0.00017,1.74748]
[1780639305065,118.71,62340.09,141.6,-0.10922,0.00017,1.74748]
[1780639305120,118.71,62340.09,141.6,-0.10922,0.00017,1.74748]
[1780639304898,118.7,62346.19,141.6,-0.10819,0.00017,1.7358]
[1780639305913,118.7,62362.01,141.6,-0.10557,0.00016,1.7057]
[1780639306919,118.7,62354.71,141.6,-0.10677,0.00017,1.71949]
[1780639307754,118.7,62354.71,141.6,-0.10677,0.00017,1.71949]
[1780639307901,118.7,62354.71,141.6,-0.10677,0.00017,1.71949]
[1780639307926,118.7,62371.53,141.6,-0.104,0.00016,1.6876]
[1780639308933,118.7,62364.64,141.6,-0.10512,0.00016,1.70058]
[1780639309528,118.7,62364.64,141.6,-0.10512,0.00016,1.70058]
[1780639310958,118.7,62363.68,141.6,-0.10528,0.00016,1.7024]
[1780639311955,118.7,62350.8,141.6,-0.10741,0.00017,1.72683]
[1780639312962,118.7,62343.83,141.6,-0.10857,0.00017,1.7401]
[1780639313200,118.7,62343.83,141.6,-0.10857,0.00017,1.7401]
[1780639313969,118.69,62341.61,141.6,-0.10894,0.00017,1.74428]
[1780639314976,118.69,62337.08,141.6,-0.1097,0.00017,1.75287]
[1780639315665,118.69,62337.08,141.6,-0.1097,0.00017,1.75287]
[1780639315984,118.69,62343.1,141.6,-0.10868,0.00017,1.74128]
[1780639316053,118.69,62343.1,141.6,-0.10868,0.00017,1.74128]
[1780639316991,118.68,62347.07,141.6,-0.108,0.00017,1.73361]
[1780639317837,118.68,62347.07,141.6,-0.108,0.00017,1.73361]
[1780639318098,118.68,62347.07,141.6,-0.108,0.00017,1.73361]
[1780639317998,118.68,62343.77,141.6,-0.10855,0.00017,1.73987]
[1780639319005,118.68,62337.53,141.6,-0.10961,0.00017,1.75182]
[1780639320324,118.68,62337.5,141.6,-0.10962,0.00017,1.75196]
[1780639320830,118.68,62337.5,141.6,-0.10962,0.00017,1.75196]
[1780639320976,118.68,62337.5,141.6,-0.10962,0.00017,1.75196]
[1780639321022,118.69,62319.51,141.6,-0.1127,0.00017,1.78657]
[1780639321182,118.69,62319.51,141.6,-0.1127,0.00017,1.78657]
[1780639322028,118.69,62331.5,141.6,-0.11065,0.00017,1.76359]
[1780639322498,118.69,62331.5,141.6,-0.11065,0.00017,1.76359]
[1780639322607,118.69,62331.5,141.6,-0.11065,0.00017,1.76359]
[1780639323172,118.69,62331.63,141.6,-0.11063,0.00017,1.76336]
[1780639323394,118.69,62331.63,141.6,-0.11063,0.00017,1.76336]
[1780639323685,118.69,62331.63,141.6,-0.11063,0.00017,1.76336]
[1780639323797,118.69,62319.88,141.6,-0.11264,0.00017,1.78594]
[1780639324362,118.69,62319.88,141.6,-0.11264,0.00017,1.78594]
[1780639324999,118.7,62298.13,141.6,-0.11646,0.00018,1.82813]
[1780639325361,118.7,62298.13,141.6,-0.11646,0.00018,1.82813]
[1780639325395,118.7,62298.13,141.6,-0.11646,0.00018,1.82813]
[1780639325956,118.7,62298.13,141.6,-0.11646,0.00018,1.82813]
[1780639326032,118.7,62313.9,141.6,-0.1137,0.00017,1.79765]
[1780639326158,118.7,62313.9,141.6,-0.1137,0.00017,1.79765]
[1780639326636,118.7,62313.9,141.6,-0.1137,0.00017,1.79765]
[1780639326675,118.7,62331.95,141.6,-0.11059,0.00017,1.76289]
[1780639327085,118.7,62322.48,141.6,-0.11221,0.00017,1.78108]
[1780639328810,118.7,62315.81,141.6,-0.11337,0.00017,1.79398]
[1780639329831,118.7,62315.81,141.6,-0.11337,0.00017,1.79398]
[1780639330026,118.7,62315.81,141.6,-0.11337,0.00017,1.79398]
[1780639330584,118.7,62315.85,141.6,-0.11336,0.00017,1.79392]
[1780639331037,118.7,62341.3,141.6,-0.10901,0.00017,1.74508]
[1780639331288,118.7,62341.3,141.6,-0.10901,0.00017,1.74508]
[1780639331563,118.7,62341.3,141.6,-0.10901,0.00017,1.74508]
[1780639331589,118.7,62374.24,141.6,-0.10356,0.00016,1.68247]
[1780639332877,118.7,62394.35,141.6,-0.10033,0.00016,1.64462]
[1780639333430,118.7,62394.35,141.6,-0.10033,0.00016,1.64462]
[1780639333998,118.7,62398.77,141.6,-0.09963,0.00016,1.63637]
[1780639334145,118.7,62394.77,141.6,-0.10026,0.00016,1.64384]
[1780639335925,118.7,62394.77,141.6,-0.10026,0.00016,1.64384]
[1780639336003,118.7,62394.77,141.6,-0.10026,0.00016,1.64384]
[1780639336043,118.7,62391.14,141.6,-0.10085,0.00016,1.65078]
[1780639336172,118.7,62382.43,141.6,-0.10224,0.00016,1.66712]
[1780639338182,118.71,62377.11,141.6,-0.10311,0.00016,1.67729]
[1780639339194,118.72,62380.04,141.6,-0.10265,0.00016,1.67192]
[1780639340438,118.72,62380.04,141.6,-0.10265,0.00016,1.67192]
[1780639340900,118.72,62372.38,141.6,-0.1039,0.00016,1.68642]
[1780639341150,118.72,62372.38,141.6,-0.1039,0.00016,1.68642]
[1780639341607,118.72,62351.96,141.6,-0.10726,0.00017,1.72518]
[1780639342738,118.72,62351.96,141.6,-0.10726,0.00017,1.72518]
[1780639342746,118.72,62351.96,141.6,-0.10726,0.00017,1.72518]
[1780639343013,118.73,62354.65,141.6,-0.10682,0.00017,1.72016]
[1780639343222,118.73,62343.64,141.6,-0.10866,0.00017,1.74113]
[1780639344962,118.74,62341.73,141.6,-0.109,0.00017,1.745]
[1780639345530,118.74,62323.83,141.6,-0.11206,0.00017,1.77938]
[1780639346906,118.74,62323.83,141.6,-0.11206,0.00017,1.77938]
[1780639346956,118.74,62323.83,141.6,-0.11206,0.00017,1.77938]
[1780639347035,118.74,62325.59,141.6,-0.11176,0.00017,1.77608]
[1780639348056,118.74,62325.59,141.6,-0.11176,0.00017,1.77608]
[1780639347518,118.74,62285.39,141.6,-0.11881,0.00018,1.85381]
[1780639348351,118.74,62285.39,141.6,-0.11881,0.00018,1.85381]
[1780639348857,118.74,62285.39,141.6,-0.11881,0.00018,1.85381]
[1780639349014,118.74,62285.39,141.6,-0.11881,0.00018,1.85381]
[1780639349075,118.75,62235.15,141.6,-0.12808,0.00019,1.95241]
[1780639349481,118.75,62235.15,141.6,-0.12808,0.00019,1.95241]
[1780639349534,118.75,62235.15,141.6,-0.12808,0.00019,1.95241]
[1780639349908,118.76,62223.96,141.6,-0.13022,0.00019,1.97462]
[1780639350673,118.76,62215.11,141.6,-0.13192,0.00019,1.9921]
[1780639351280,118.76,62222.39,141.6,-0.12952,0.00019,1.95888]
[1780639352219,118.76,62222.39,141.6,-0.12952,0.00019,1.95888]
[1780639352616,118.76,62222.39,141.6,-0.12952,0.00019,1.95888]
[1780639353085,118.76,62222.39,141.6,-0.12952,0.00019,1.95888]
[1780639353037,118.75,62230.59,141.6,-0.12795,0.00019,1.9426]
[1780639353482,118.75,62230.59,141.6,-0.12795,0.00019,1.9426]
[1780639354005,118.75,62251.69,141.6,-0.12399,0.00019,1.90112]
[1780639354486,118.75,62251.69,141.6,-0.12399,0.00019,1.90112]
[1780639354803,118.75,62251.69,141.6,-0.12399,0.00019,1.90112]
[1780639354975,118.75,62272.12,141.6,-0.12024,0.00018,1.86118]
[1780639355745,118.75,62272.12,141.6,-0.12024,0.00018,1.86118]
[1780639355810,118.75,62274.29,141.6,-0.11984,0.00018,1.8569]
[1780639356974,118.75,62280.11,141.6,-0.11879,0.00018,1.84554]
[1780639359235,118.75,62281.33,141.6,-0.11857,0.00018,1.84314]
[1780639359435,118.75,62281.33,141.6,-0.11857,0.00018,1.84314]
[1780639359769,118.75,62279.45,141.6,-0.1189,0.00018,1.84679]
[1780639361838,118.75,62280.32,141.6,-0.11875,0.00018,1.84508]
[1780639361853,118.75,62280.32,141.6,-0.11875,0.00018,1.84508]
[1780639361993,118.75,62280.32,141.6,-0.11875,0.00018,1.84508]
[1780639362140,118.74,62249.1,141.6,-0.12445,0.00019,1.90602]
[1780639362210,118.74,62249.1,141.6,-0.12445,0.00019,1.90602]
[1780639362399,118.74,62249.1,141.6,-0.12445,0.00019,1.90602]
[1780639362687,118.74,62249.1,141.6,-0.12445,0.00019,1.90602]
[1780639363103,118.75,62226.37,141.6,-0.12875,0.00019,1.95086]
[1780639363649,118.75,62226.37,141.6,-0.12875,0.00019,1.95086]
[1780639364324,118.75,62225.28,141.6,-0.12895,0.00019,1.95301]
[1780639364481,118.75,62225.28,141.6,-0.12895,0.00019,1.95301]
[1780639364972,118.75,62225.28,141.6,-0.12895,0.00019,1.95301]
[1780639365052,118.75,62237.02,141.6,-0.12673,0.00019,1.92994]
[1780639365564,118.75,62237.02,141.6,-0.12673,0.00019,1.92994]
[1780639365983,118.75,62237.02,141.6,-0.12673,0.00019,1.92994]
[1780639366012,118.75,62252.8,141.6,-0.12378,0.00019,1.89894]
[1780639366302,118.75,62252.8,141.6,-0.12378,0.00019,1.89894]
[1780639366402,118.75,62265.49,141.6,-0.12144,0.00018,1.87406]
[1780639367349,118.75,62265.49,141.6,-0.12144,0.00018,1.87406]
[1780639367624,118.75,62265.49,141.6,-0.12144,0.00018,1.87406]
[1780639367834,118.75,62260.61,141.6,-0.12233,0.00018,1.88357]
[1780639368836,118.75,62260.61,141.6,-0.12233,0.00018,1.88357]
[1780639368910,118.75,62260.61,141.6,-0.12233,0.00018,1.88357]
[1780639369071,118.75,62260.61,141.6,-0.12233,0.00018,1.88357]
[1780639369112,118.76,62259.68,141.6,-0.12254,0.00018,1.88571]
[1780639369624,118.76,62259.68,141.6,-0.12254,0.00018,1.88571]
[1780639369740,118.76,62259.68,141.6,-0.12254,0.00018,1.88571]
[1780639369808,118.76,62259.68,141.6,-0.12254,0.00018,1.88571]
[1780639369835,118.77,62247.68,141.6,-0.12477,0.00019,1.90941]
[1780639370825,118.77,62247.68,141.6,-0.12477,0.00019,1.90941]
[1780639370847,118.77,62247.68,141.6,-0.12477,0.00019,1.90941]
[1780639370932,118.77,62247.68,141.6,-0.12477,0.00019,1.90941]
[1780639371015,118.81,62257.16,141.6,-0.12309,0.00018,1.89161]
[1780639371436,118.81,62260.22,141.6,-0.12253,0.00018,1.88566]
[1780639372906,118.81,62254.84,141.6,-0.12352,0.00018,1.8962]
[1780639373299,118.81,62254.84,141.6,-0.12352,0.00018,1.8962]
[1780639373704,118.81,62254.84,141.6,-0.12352,0.00018,1.8962]
[1780639373726,118.81,62247.6,141.6,-0.12487,0.00019,1.91041]
[1780639375069,118.81,62239.14,141.6,-0.12645,0.00019,1.92702]
[1780639376042,118.81,62235.31,141.6,-0.12717,0.00019,1.93449]
[1780639376708,118.81,62235.31,141.6,-0.12717,0.00019,1.93449]
[1780639377081,118.81,62235.31,141.6,-0.12717,0.00019,1.93449]
[1780639376741,118.81,62217.91,141.6,-0.13048,0.00019,1.9688]
[1780639377857,118.81,62217.91,141.6,-0.13048,0.00019,1.9688]
[1780639377951,118.81,62197.65,141.6,-0.13443,0.0002,2.00896]
[1780639378936,118.81,62197.65,141.6,-0.13443,0.0002,2.00896]
[1780639378940,118.81,62194.43,141.6,-0.13506,0.0002,2.01536]
[1780639379186,118.81,62194.43,141.6,-0.13506,0.0002,2.01536]
[1780639379660,118.81,62196.93,141.6,-0.13457,0.0002,2.01037]
[1780639380466,118.81,62196.93,141.6,-0.13457,0.0002,2.01037]
[1780639381049,118.81,62196.93,141.6,-0.13457,0.0002,2.01037]
[1780639381111,118.81,62196.65,141.6,-0.13463,0.0002,2.01095]
[1780639381778,118.81,62203.19,141.6,-0.13334,0.0002,1.99799]
[1780639382845,118.81,62191.76,141.6,-0.13559,0.0002,2.02062]
[1780639383451,118.81,62191.76,141.6,-0.13559,0.0002,2.02062]
[1780639383716,118.81,62191.76,141.6,-0.13559,0.0002,2.02062]
[1780639383765,118.81,62191.76,141.6,-0.13559,0.0002,2.02062]
[1780639383965,118.81,62166.48,141.6,-0.14064,0.0002,2.07087]
[1780639384651,118.81,62166.48,141.6,-0.14064,0.0002,2.07087]
[1780639384666,118.81,62166.48,141.6,-0.14064,0.0002,2.07087]
[1780639385062,118.81,62134.22,141.6,-0.14729,0.00021,2.13524]
[1780639385541,118.81,62134.22,141.6,-0.14729,0.00021,2.13524]
[1780639385677,118.81,62134.22,141.6,-0.14729,0.00021,2.13524]
[1780639386073,118.81,62134.22,141.6,-0.14729,0.00021,2.13524]
[1780639385733,118.81,62128.32,141.6,-0.14852,0.00021,2.14704]
[1780639386647,118.81,62128.32,141.6,-0.14852,0.00021,2.14704]
[1780639386770,118.81,62131.79,141.6,-0.14779,0.00021,2.14002]
[1780639387939,118.81,62131.79,141.6,-0.14779,0.00021,2.14002]
[1780639387953,118.81,62131.79,141.6,-0.14779,0.00021,2.14002]
[1780639387958,118.8,62113.39,141.6,-0.15167,0.00021,2.17671]
[1780639389683,118.8,62113.39,141.6,-0.15166,0.00021,2.17663]
[1780639389777,118.8,62113.39,141.6,-0.15166,0.00021,2.17663]
[1780639389841,118.8,62113.39,141.6,-0.15166,0.00021,2.17663]
[1780639390080,118.79,62114.97,141.6,-0.15131,0.00021,2.17335]
[1780639390575,118.79,62114.97,141.6,-0.15131,0.00021,2.17335]
[1780639390789,118.79,62114.97,141.6,-0.15131,0.00021,2.17335]
[1780639390798,118.79,62114.97,141.6,-0.15131,0.00021,2.17335]
[1780639391107,118.79,62087.67,141.6,-0.15719,0.00022,2.2279]
[1780639391211,118.79,62087.67,140.9,-0.15719,0.00022,2.2279]
[1780639392036,118.79,62087.67,140.9,-0.15719,0.00022,2.2279]
[1780639392052,118.79,62058.49,140.9,-0.16366,0.00022,2.28627]
[1780639392294,118.79,62058.49,140.9,-0.16366,0.00022,2.28627]
[1780639392732,118.79,62058.49,140.9,-0.16366,0.00022,2.28627]
[1780639392739,118.79,62043.32,140.9,-0.16709,0.00023,2.31659]
[1780639394051,118.78,62033.2,140.9,-0.16939,0.00023,2.33669]
[1780639395013,118.78,62033.2,140.9,-0.16939,0.00023,2.33669]
[1780639395108,118.78,62031.03,140.9,-0.16988,0.00023,2.34091]
[1780639396180,118.78,62031.03,140.9,-0.16988,0.00023,2.34091]
[1780639396189,118.78,62031.03,140.9,-0.16988,0.00023,2.34091]
[1780639396215,118.78,62031.03,140.9,-0.16988,0.00023,2.34091]
[1780639396160,118.77,62040.54,140.9,-0.16769,0.00023,2.32182]
[1780639396704,118.77,62040.54,140.9,-0.16769,0.00023,2.32182]
[1780639396932,118.77,62040.54,140.9,-0.16769,0.00023,2.32182]
[1780639397105,118.77,62040.52,140.9,-0.16768,0.00023,2.32175]
[1780639397992,118.76,62051.25,140.9,-0.16523,0.00023,2.30022]
[1780639398735,118.76,62051.25,140.9,-0.16523,0.00023,2.30022]
[1780639398750,118.76,62072.5,140.9,-0.16046,0.00022,2.25762]
[1780639399301,118.76,62072.5,140.9,-0.16046,0.00022,2.25762]
[1780639399495,118.76,62072.5,140.9,-0.16046,0.00022,2.25762]
[1780639399723,118.76,62072.5,140.9,-0.16046,0.00022,2.25762]
[1780639399837,118.76,62072.5,140.9,-0.16046,0.00022,2.25762]
[1780639400005,118.75,62079.37,140.9,-0.15894,0.00022,2.2438]
[1780639400396,118.75,62079.37,140.9,-0.15894,0.00022,2.2438]
[1780639400806,118.75,62079.37,140.9,-0.15894,0.00022,2.2438]
[1780639400830,118.75,62079.37,140.9,-0.15894,0.00022,2.2438]
[1780639400861,118.75,62079.37,140.9,-0.15894,0.00022,2.2438]
[1780639400955,118.75,62079.37,140.9,-0.15894,0.00022,2.2438]
[1780639401018,118.75,62079.37,140.9,-0.15894,0.00022,2.2438]
[1780639401103,118.75,62075.6,140.9,-0.15976,0.00022,2.25128]
[1780639401547,118.75,62075.6,140.9,-0.15976,0.00022,2.25128]
[1780639401712,118.75,62075.6,140.9,-0.15976,0.00022,2.25128]
[1780639401801,118.75,62075.6,140.9,-0.15976,0.00022,2.25128]
[1780639402216,118.75,62069.24,140.9,-0.16118,0.00022,2.26406]
[1780639402327,118.75,62069.24,140.9,-0.16118,0.00022,2.26406]
[1780639402586,118.75,62069.24,140.9,-0.16118,0.00022,2.26406]
[1780639402768,118.75,62069.24,140.9,-0.16118,0.00022,2.26406]
[1780639403077,118.75,62086.94,140.9,-0.15728,0.00022,2.22863]
[1780639403420,118.75,62086.94,140.9,-0.15728,0.00022,2.22863]
[1780639403433,118.75,62086.94,140.9,-0.15728,0.00022,2.22863]
[1780639403576,118.75,62086.94,140.9,-0.15728,0.00022,2.22863]
[1780639403646,118.75,62086.94,140.9,-0.15728,0.00022,2.22863]
[1780639403938,118.75,62101.79,140.9,-0.15405,0.00022,2.19888]
[1780639404310,118.75,62101.79,140.9,-0.15405,0.00022,2.19888]
[1780639404808,118.75,62101.79,140.9,-0.15405,0.00022,2.19888]
[1780639405105,118.75,62089.58,140.9,-0.1567,0.00022,2.22332]
[1780639405320,118.75,62089.58,140.9,-0.1567,0.00022,2.22332]
[1780639406050,118.75,62089.58,140.9,-0.1567,0.00022,2.22332]
[1780639406112,118.75,62074.91,140.9,-0.15992,0.00022,2.25269]
[1780639406298,118.75,62074.91,140.9,-0.15992,0.00022,2.25269]
[1780639406312,118.75,62074.91,140.9,-0.15992,0.00022,2.25269]
[1780639406630,118.75,62074.91,140.9,-0.15992,0.00022,2.25269]
[1780639406732,118.75,62065.39,140.9,-0.16204,0.00022,2.27177]
[1780639408118,118.75,62065.39,140.9,-0.16204,0.00022,2.27177]
[1780639408129,118.75,62073.56,140.9,-0.16022,0.00022,2.25539]
[1780639408293,118.75,62073.56,140.9,-0.16022,0.00022,2.25539]
[1780639408343,118.75,62073.56,140.9,-0.16022,0.00022,2.25539]
[1780639409178,118.75,62073.56,140.9,-0.16022,0.00022,2.25539]
[1780639409189,118.75,62080.26,140.9,-0.15873,0.00022,2.24192]
[1780639409240,118.75,62080.26,140.9,-0.15873,0.00022,2.24192]
[1780639409512,118.75,62080.26,140.9,-0.15873,0.00022,2.24192]
[1780639410046,118.75,62080.26,140.9,-0.15873,0.00022,2.24192]
[1780639410094,118.74,62073.87,140.9,-0.16014,0.00022,2.25467]
[1780639410341,118.74,62073.87,140.9,-0.16014,0.00022,2.25467]
[1780639410766,118.74,62092.15,140.9,-0.15612,0.00022,2.21803]
[1780639411827,118.74,62092.15,140.9,-0.15612,0.00022,2.21803]
[1780639412167,118.74,62085.36,140.9,-0.15657,0.00022,2.21248]
[1780639413121,118.73,62073.31,140.9,-0.15922,0.00022,2.23659]
[1780639414172,118.73,62078.14,140.9,-0.15815,0.00022,2.22686]
[1780639415100,118.73,62073.67,140.9,-0.15914,0.00022,2.23581]
[1780639415702,118.73,62073.67,140.9,-0.15914,0.00022,2.23581]
[1780639416213,118.73,62073.67,140.9,-0.15914,0.00022,2.23581]
[1780639416619,118.73,62073.59,140.9,-0.15915,0.00022,2.23593]
[1780639417075,118.73,62073.59,140.9,-0.15915,0.00022,2.23593]
[1780639417083,118.73,62073.59,140.9,-0.15915,0.00022,2.23593]
[1780639417209,118.73,62073.59,140.9,-0.15915,0.00022,2.23593]
[1780639417146,118.73,62072.91,140.9,-0.1593,0.00022,2.23725]
[1780639417942,118.73,62072.91,140.9,-0.1593,0.00022,2.23725]
[1780639417992,118.73,62072.91,140.9,-0.1593,0.00022,2.23725]
[1780639418059,118.73,62039.41,140.9,-0.16684,0.00023,2.30427]
[1780639418389,118.73,62039.41,140.9,-0.16684,0.00023,2.30427]
[1780639419089,118.73,62039.41,140.9,-0.16684,0.00023,2.30427]
[1780639419155,118.72,62049.02,140.9,-0.16463,0.00023,2.28485]
[1780639419689,118.72,62049.02,140.9,-0.16463,0.00023,2.28485]
[1780639420041,118.72,62049.02,140.9,-0.16463,0.00023,2.28485]
[1780639420170,118.72,62052.81,140.9,-0.16377,0.00023,2.27727]
[1780639421098,118.71,62048.54,140.9,-0.16472,0.00023,2.2857]
[1780639422192,118.7,62043.7,140.9,-0.1658,0.00023,2.29517]
[1780639422811,118.7,62043.7,140.9,-0.1658,0.00023,2.29517]
[1780639423161,118.69,62038.58,140.9,-0.16695,0.00023,2.30531]
[1780639423905,118.69,62047.37,140.9,-0.16495,0.00023,2.28773]
[1780639424960,118.69,62041.89,140.9,-0.16619,0.00023,2.29858]
[1780639425422,118.69,62041.89,140.9,-0.16619,0.00023,2.29858]
[1780639425486,118.69,62041.89,140.9,-0.16619,0.00023,2.29858]
[1780639425574,118.69,62041.89,140.9,-0.16619,0.00023,2.29858]
[1780639426138,118.68,62029.93,140.9,-0.16892,0.00023,2.32238]
[1780639426887,118.68,62035.85,140.9,-0.16755,0.00023,2.31047]
[1780639427336,118.68,62035.85,140.9,-0.16755,0.00023,2.31047]
[1780639427900,118.68,62035.85,140.9,-0.16755,0.00023,2.31047]
[1780639428040,118.68,62035.85,140.9,-0.16755,0.00023,2.31047]
[1780639428194,118.67,62020.98,140.9,-0.17097,0.00023,2.34007]
[1780639428923,118.67,62020.98,140.9,-0.17097,0.00023,2.34007]
[1780639429076,118.67,62020.98,142.3,-0.17097,0.00023,2.34007]
[1780639429205,118.67,62020.98,142.4,-0.17097,0.00023,2.34007]
[1780639429089,118.66,62008.62,142.4,-0.17384,0.00023,2.36464]
[1780639429310,118.66,62008.62,142.5,-0.17384,0.00023,2.36464]
[1780639429358,118.66,62008.62,142.7,-0.17384,0.00023,2.36464]
[1780639429434,118.66,62008.62,142.9,-0.17384,0.00023,2.36464]
[1780639429477,118.66,62008.62,143.0,-0.17384,0.00023,2.36464]
[1780639429499,118.66,62008.62,143.1,-0.17384,0.00023,2.36464]
[1780639429602,118.66,62008.62,143.1,-0.17384,0.00023,2.36464]
[1780639429638,118.66,62008.62,143.1,-0.17384,0.00023,2.36464]
[1780639429759,118.66,62008.62,143.1,-0.17384,0.00023,2.36464]
[1780639429920,118.66,62004.21,143.1,-0.17487,0.00024,2.37332]
[1780639430669,118.66,62004.21,143.1,-0.17487,0.00024,2.37332]
[1780639430927,118.65,62010.6,143.1,-0.17335,0.00023,2.36048]
[1780639431603,118.65,62010.6,143.1,-0.17335,0.00023,2.36048]
[1780639431620,118.65,62010.6,143.1,-0.17335,0.00023,2.36048]
[1780639431934,118.65,62003.32,143.1,-0.17505,0.00024,2.37489]
[1780639433038,118.65,62009.77,143.1,-0.17354,0.00023,2.36203]
[1780639434756,118.65,62009.77,143.1,-0.17354,0.00023,2.36203]
[1780639434976,118.65,62009.77,143.1,-0.17354,0.00023,2.36203]
[1780639435015,118.65,62009.77,143.1,-0.17354,0.00023,2.36203]
[1780639435687,118.65,62009.77,143.1,-0.17354,0.00023,2.36203]
[1780639435165,118.64,61973.28,143.1,-0.18222,0.00024,2.43449]
[1780639435772,118.64,61973.28,143.1,-0.18222,0.00024,2.43449]
[1780639436123,118.64,61973.28,143.1,-0.18222,0.00024,2.43449]
[1780639436720,118.64,61973.28,143.1,-0.18222,0.00024,2.43449]
[1780639437070,118.64,61973.28,143.1,-0.18222,0.00024,2.43449]
[1780639437711,118.64,61972.04,143.1,-0.18252,0.00024,2.43695]
[1780639438350,118.64,61972.04,143.1,-0.18252,0.00024,2.43695]
[1780639438704,118.64,61972.04,143.1,-0.18252,0.00024,2.43695]
[1780639438977,118.64,61972.04,143.1,-0.18252,0.00024,2.43695]
[1780639439471,118.63,61971.32,143.1,-0.18269,0.00024,2.43828]
[1780639439495,118.63,61971.32,143.1,-0.18269,0.00024,2.43828]
[1780639439869,118.63,61971.32,143.1,-0.18269,0.00024,2.43828]
[1780639439899,118.63,61971.32,143.1,-0.18269,0.00024,2.43828]
[1780639440757,118.63,61971.32,143.1,-0.18269,0.00024,2.43828]
[1780639440912,118.63,61971.32,143.1,-0.18269,0.00024,2.43828]
[1780639441047,118.63,61971.32,143.1,-0.18269,0.00024,2.43828]
[1780639440519,118.63,61982.81,143.1,-0.17991,0.00024,2.41549]
[1780639442520,118.63,61982.81,143.1,-0.17991,0.00024,2.41549]
[1780639443177,118.63,61982.81,143.1,-0.17991,0.00024,2.41549]
[1780639443296,118.63,62014.9,143.1,-0.1723,0.00023,2.35149]
[1780639443550,118.63,62014.9,143.1,-0.1723,0.00023,2.35149]
[1780639443865,118.63,62014.9,143.1,-0.1723,0.00023,2.35149]
[1780639443865,118.63,62014.9,143.1,-0.1723,0.00023,2.35149]
[1780639444292,118.62,62028.56,143.1,-0.16911,0.00023,2.32401]
[1780639444625,118.62,62028.56,143.1,-0.16911,0.00023,2.32401]
[1780639445265,118.59,62051.05,143.1,-0.16391,0.00023,2.27844]
[1780639445777,118.59,62051.05,143.1,-0.16391,0.00023,2.27844]
[1780639446135,118.59,62051.05,143.1,-0.16391,0.00023,2.27844]
[1780639446163,118.58,62086.89,143.1,-0.15592,0.00022,2.20645]
[1780639446601,118.58,62086.89,143.1,-0.15592,0.00022,2.20645]
[1780639447114,118.6,62080.48,143.1,-0.15738,0.00022,2.21979]
[1780639447847,118.6,62080.48,143.1,-0.15738,0.00022,2.21979]
[1780639447933,118.6,62080.48,143.1,-0.15738,0.00022,2.21979]
[1780639448118,118.6,62088.47,143.1,-0.15563,0.00022,2.20381]
[1780639448374,118.6,62088.47,143.1,-0.15563,0.00022,2.20381]
[1780639448709,118.6,62088.47,143.1,-0.15563,0.00022,2.20381]
[1780639449015,118.6,62088.47,143.1,-0.15563,0.00022,2.20381]
[1780639449181,118.6,62088.47,143.1,-0.15563,0.00022,2.20381]
[1780639449225,118.61,62066.41,143.1,-0.1605,0.00022,2.24807]
[1780639449661,118.61,62066.41,143.1,-0.1605,0.00022,2.24807]
[1780639449814,118.61,62066.41,143.1,-0.1605,0.00022,2.24807]
[1780639449912,118.61,62066.41,143.1,-0.1605,0.00022,2.24807]
[1780639450513,118.61,62066.41,143.1,-0.1605,0.00022,2.24807]
[1780639450142,118.61,62060.16,143.1,-0.1619,0.00022,2.26059]
[1780639451145,118.61,62060.16,143.1,-0.1619,0.00022,2.26059]
[1780639451230,118.61,62060.16,143.1,-0.1619,0.00022,2.26059]
[1780639451352,118.61,62060.16,143.1,-0.1619,0.00022,2.26059]
[1780639451520,118.61,62060.16,143.1,-0.1619,0.00022,2.26059]
[1780639451282,118.61,62117.21,143.1,-0.14944,0.00021,2.14627]
[1780639451997,118.61,62117.21,143.1,-0.14944,0.00021,2.14627]
[1780639452092,118.61,62117.21,143.1,-0.14944,0.00021,2.14627]
[1780639452236,118.61,62117.21,143.1,-0.14944,0.00021,2.14627]
[1780639452269,118.6,62126.07,143.1,-0.14756,0.00021,2.12845]
[1780639452688,118.6,62126.07,143.1,-0.14756,0.00021,2.12845]
[1780639452796,118.6,62126.07,143.1,-0.14756,0.00021,2.12845]
[1780639453042,118.6,62126.07,143.1,-0.14756,0.00021,2.12845]
[1780639453178,118.6,62135.16,143.1,-0.14565,0.00021,2.11026]
[1780639453427,118.6,62135.16,143.1,-0.14565,0.00021,2.11026]
[1780639453628,118.6,62135.16,143.1,-0.14565,0.00021,2.11026]
[1780639454311,118.6,62135.16,143.1,-0.14565,0.00021,2.11026]
[1780639454262,118.61,62152.01,143.1,-0.14217,0.00021,2.07669]
[1780639454673,118.61,62152.01,143.1,-0.14217,0.00021,2.07669]
[1780639455321,118.61,62161.09,143.1,-0.14032,0.0002,2.05858]
[1780639456071,118.61,62161.09,143.1,-0.14032,0.0002,2.05858]
[1780639456086,118.61,62161.09,143.1,-0.14032,0.0002,2.05858]
[1780639456264,118.61,62173.17,143.1,-0.13788,0.0002,2.03457]
[1780639457141,118.61,62173.17,143.1,-0.13788,0.0002,2.03457]
[1780639457184,118.61,62173.17,143.1,-0.13788,0.0002,2.03457]
[1780639457269,118.62,62157.94,143.1,-0.14097,0.0002,2.06501]
[1780639458276,118.62,62147.38,143.1,-0.14315,0.00021,2.08621]
[1780639458512,118.62,62147.38,143.1,-0.14315,0.00021,2.08621]
[1780639459115,118.62,62147.38,143.1,-0.14315,0.00021,2.08621]
[1780639459283,118.63,62142.83,143.1,-0.1441,0.00021,2.09537]
[1780639460296,118.63,62144.95,143.1,-0.14367,0.00021,2.09118]
[1780639461351,118.63,62144.95,143.1,-0.14367,0.00021,2.09118]
[1780639461302,118.63,62133.33,143.1,-0.14609,0.00021,2.11444]
[1780639462312,118.63,62143.5,143.1,-0.14397,0.00021,2.09415]
[1780639463319,118.63,62132.99,143.1,-0.14617,0.00021,2.1152]
[1780639464013,118.63,62132.99,143.1,-0.14617,0.00021,2.1152]
[1780639464067,118.63,62132.99,143.1,-0.14617,0.00021,2.1152]
[1780639464140,118.63,62132.99,143.1,-0.14617,0.00021,2.1152]
[1780639464428,118.63,62132.99,143.1,-0.14617,0.00021,2.1152]
[1780639464389,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639464617,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639464667,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639464749,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639464844,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639464852,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639464899,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639464991,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639465300,118.63,62114.03,143.1,-0.15017,0.00021,2.15315]
[1780639465347,118.63,62079.35,143.1,-0.15769,0.00022,2.22263]
[1780639465551,118.63,62079.35,143.1,-0.15769,0.00022,2.22263]
[1780639465631,118.63,62079.35,143.1,-0.15769,0.00022,2.22263]
[1780639465880,118.63,62079.35,143.1,-0.15769,0.00022,2.22263]
[1780639465998,118.63,62079.35,143.1,-0.15769,0.00022,2.22263]
[1780639466191,118.63,62079.35,143.1,-0.15769,0.00022,2.22263]
[1780639466356,118.63,62082.41,143.1,-0.15701,0.00022,2.2165]
[1780639467065,118.63,62082.41,143.1,-0.15701,0.00022,2.2165]
[1780639467360,118.63,62076.23,143.1,-0.15837,0.00022,2.22886]
[1780639467462,118.63,62076.23,143.1,-0.15837,0.00022,2.22886]
[1780639468371,118.63,62074.79,143.1,-0.15869,0.00022,2.23172]
[1780639470399,118.63,62072.36,143.1,-0.15922,0.00022,2.23652]
[1780639470972,118.63,62072.36,143.1,-0.15922,0.00022,2.23652]
[1780639471407,118.63,62070.46,143.1,-0.15861,0.00022,2.22118]
[1780639473421,118.63,62072.38,143.1,-0.15819,0.00022,2.21737]
[1780639473953,118.63,62072.38,143.1,-0.15819,0.00022,2.21737]
[1780639474396,118.63,62072.38,143.1,-0.15819,0.00022,2.21737]
[1780639474429,118.63,62080.18,143.1,-0.15646,0.00022,2.20174]
[1780639474981,118.63,62080.18,143.1,-0.15646,0.00022,2.20174]
[1780639475436,118.63,62083.66,143.1,-0.1557,0.00022,2.19478]
[1780639475634,118.63,62083.66,143.1,-0.1557,0.00022,2.19478]
[1780639475811,118.63,62083.66,143.1,-0.1557,0.00022,2.19478]
[1780639476142,118.63,62083.66,143.1,-0.1557,0.00022,2.19478]
[1780639476357,118.63,62083.66,143.1,-0.1557,0.00022,2.19478]
[1780639476419,118.63,62083.66,143.1,-0.1557,0.00022,2.19478]
[1780639476443,118.63,62080.88,143.1,-0.15631,0.00022,2.20035]
[1780639476757,118.63,62080.88,143.1,-0.15631,0.00022,2.20035]
[1780639476902,118.63,62080.88,143.1,-0.15631,0.00022,2.20035]
[1780639476988,118.63,62080.88,143.1,-0.15631,0.00022,2.20035]
[1780639477451,118.63,62072.54,143.1,-0.15816,0.00022,2.21711]
[1780639477479,118.63,62072.54,143.1,-0.15816,0.00022,2.21711]
[1780639478459,118.63,62073.96,143.1,-0.15784,0.00022,2.21429]
[1780639478922,118.63,62073.96,143.1,-0.15784,0.00022,2.21429]
[1780639478994,118.63,62073.96,143.1,-0.15784,0.00022,2.21429]
[1780639479465,118.63,62078.66,143.1,-0.1568,0.00022,2.20485]
[1780639479945,118.63,62078.66,143.1,-0.1568,0.00022,2.20485]
[1780639480998,118.63,62078.8,143.1,-0.15677,0.00022,2.20456]
[1780639481096,118.63,62078.8,143.1,-0.15677,0.00022,2.20456]
[1780639481364,118.63,62078.8,143.1,-0.15677,0.00022,2.20456]
[1780639481396,118.63,62080.68,143.1,-0.15636,0.00022,2.20079]
[1780639481479,118.63,62072.07,143.1,-0.15826,0.00022,2.21808]
[1780639482483,118.63,62072.07,143.1,-0.15826,0.00022,2.21808]
[1780639482973,118.63,62072.07,143.1,-0.15826,0.00022,2.21808]
[1780639483324,118.63,62070.32,143.1,-0.15866,0.00022,2.22163]
[1780639483514,118.63,62070.32,143.1,-0.15866,0.00022,2.22163]
[1780639484255,118.63,62070.32,143.1,-0.15866,0.00022,2.22163]
[1780639484356,118.64,62079.67,143.1,-0.1566,0.00022,2.20297]
[1780639485257,118.64,62083.41,143.1,-0.15578,0.00022,2.1955]
[1780639486134,118.64,62094.06,143.1,-0.15345,0.00022,2.17415]
[1780639487513,118.64,62095.24,143.1,-0.1532,0.00022,2.17179]
[1780639487677,118.64,62095.24,143.1,-0.1532,0.00022,2.17179]
[1780639487859,118.64,62095.24,143.1,-0.1532,0.00022,2.17179]
[1780639488106,118.64,62095.24,143.1,-0.1532,0.00022,2.17179]
[1780639488127,118.64,62085.96,143.1,-0.15522,0.00022,2.19042]
[1780639488515,118.64,62085.96,143.1,-0.15522,0.00022,2.19042]
[1780639488770,118.65,62094.76,143.1,-0.15331,0.00022,2.17287]
[1780639490313,118.65,62101.68,143.1,-0.15182,0.00022,2.15901]
[1780639490738,118.65,62101.68,143.1,-0.15182,0.00022,2.15901]
[1780639490755,118.65,62113.12,143.1,-0.14936,0.00021,2.1361]
[1780639492378,118.65,62113.12,143.1,-0.14936,0.00021,2.1361]
[1780639492384,118.65,62113.12,143.1,-0.14936,0.00021,2.1361]
[1780639492461,118.66,62116.09,143.1,-0.14875,0.00021,2.13033]
[1780639492705,118.66,62116.09,143.1,-0.14875,0.00021,2.13033]
[1780639493041,118.66,62116.09,143.1,-0.14875,0.00021,2.13033]
[1780639493140,118.66,62121.91,143.1,-0.14751,0.00021,2.11868]
[1780639493602,118.66,62121.91,143.1,-0.14751,0.00021,2.11868]
[1780639493697,118.66,62125.27,143.1,-0.14681,0.00021,2.11205]
[1780639495495,118.67,62118.02,143.1,-0.14836,0.00021,2.12666]
[1780639495499,118.67,62118.02,143.1,-0.14836,0.00021,2.12666]
[1780639495604,118.67,62118.02,143.1,-0.14836,0.00021,2.12666]
[1780639495802,118.67,62127.05,143.1,-0.14646,0.00021,2.10871]
[1780639496641,118.67,62127.05,143.1,-0.14646,0.00021,2.10871]
[1780639496870,118.67,62127.05,143.1,-0.14646,0.00021,2.10871]
[1780639497059,118.68,62114.89,143.1,-0.14905,0.00021,2.13314]
[1780639497960,118.68,62105.57,143.1,-0.15105,0.00021,2.15191]
[1780639500008,118.69,62104.17,143.1,-0.15137,0.00022,2.15485]
[1780639501091,118.69,62100.89,143.1,-0.15208,0.00022,2.16148]
[1780639501905,118.69,62100.89,143.1,-0.15208,0.00022,2.16148]
[1780639502403,118.7,62111.85,143.1,-0.14973,0.00021,2.1396]
[1780639502554,118.7,62111.85,143.1,-0.14973,0.00021,2.1396]
[1780639502640,118.7,62111.85,143.1,-0.14973,0.00021,2.1396]
[1780639503068,118.72,62127.86,143.1,-0.14639,0.00021,2.10805]
[1780639503698,118.72,62127.86,143.1,-0.14639,0.00021,2.10805]
[1780639504265,118.72,62127.86,143.1,-0.14639,0.00021,2.10805]
[1780639504468,118.76,62152.86,143.1,-0.14128,0.00021,2.05892]
[1780639504791,118.76,62152.86,143.1,-0.14128,0.00021,2.05892]
[1780639504812,118.82,62149.48,143.1,-0.14209,0.00021,2.06683]
[1780639505933,118.82,62149.48,143.1,-0.14209,0.00021,2.06683]
[1780639506138,118.88,62157.05,143.1,-0.14066,0.0002,2.05292]
[1780639506602,118.88,62157.05,143.1,-0.14066,0.0002,2.05292]
[1780639507284,118.88,62157.05,143.1,-0.14066,0.0002,2.05292]
[1780639507428,118.94,62167.84,143.1,-0.13858,0.0002,2.03263]
[1780639507743,118.94,62167.84,143.1,-0.13858,0.0002,2.03263]
[1780639507917,118.94,62167.84,143.1,-0.13858,0.0002,2.03263]
[1780639508202,119.0,62179.34,143.1,-0.13639,0.0002,2.01099]
[1780639508866,119.0,62179.34,143.1,-0.13639,0.0002,2.01099]
[1780639509254,119.0,62184.45,143.1,-0.13538,0.0002,2.00097]
[1780639510544,119.01,62195.49,143.1,-0.13321,0.0002,1.97921]
[1780639511406,119.01,62214.44,143.1,-0.12952,0.00019,1.94181]
[1780639511716,119.01,62217.59,143.1,-0.12893,0.00019,1.9357]
[1780639513593,119.02,62212.11,143.1,-0.12999,0.00019,1.94662]
[1780639514368,119.03,62201.06,143.1,-0.13216,0.0002,1.96866]
[1780639514873,119.03,62201.06,143.1,-0.13216,0.0002,1.96866]
[1780639514939,119.03,62197.9,143.1,-0.13278,0.0002,1.97491]
[1780639516424,119.04,62192.29,143.1,-0.13391,0.0002,1.98624]
[1780639517152,119.04,62192.29,143.1,-0.13391,0.0002,1.98624]
[1780639518470,119.05,62201.26,143.1,-0.13217,0.0002,1.96875]
[1780639519510,119.06,62205.92,143.1,-0.13127,0.00019,1.95968]
[1780639520143,119.06,62205.92,143.1,-0.13127,0.00019,1.95968]
[1780639520516,119.07,62207.48,143.1,-0.13098,0.00019,1.95672]
[1780639520817,119.07,62230.69,143.1,-0.12653,0.00019,1.91106]
[1780639522841,119.08,62230.62,143.1,-0.12657,0.00019,1.91145]
[1780639523112,119.08,62230.62,143.1,-0.12657,0.00019,1.91145]
[1780639523510,119.08,62230.62,143.1,-0.12657,0.00019,1.91145]
[1780639523576,119.08,62230.62,143.1,-0.12657,0.00019,1.91145]
[1780639523486,119.08,62228.58,143.1,-0.12697,0.00019,1.91558]
[1780639523736,119.08,62228.58,143.1,-0.12697,0.00019,1.91558]
[1780639523901,119.08,62214.19,143.1,-0.12972,0.00019,1.94387]
[1780639525153,119.08,62214.19,143.1,-0.12972,0.00019,1.94387]
[1780639525155,119.08,62214.19,143.1,-0.12972,0.00019,1.94387]
[1780639525622,119.1,62214.35,143.1,-0.12971,0.00019,1.9438]
[1780639526022,119.1,62224.78,143.1,-0.12772,0.00019,1.9234]
[1780639526923,119.11,62227.23,143.1,-0.12727,0.00019,1.9187]
[1780639527934,119.11,62232.1,143.1,-0.12635,0.00019,1.90914]
[1780639528939,119.12,62234.58,143.1,-0.1259,0.00019,1.90453]
[1780639531431,119.13,62235.48,143.1,-0.12574,0.00019,1.90289]
[1780639531495,119.13,62240.04,143.1,-0.12388,0.00019,1.87508]
[1780639532259,119.14,62243.9,143.1,-0.12317,0.00019,1.86765]
[1780639532662,119.14,62243.9,143.1,-0.12317,0.00019,1.86765]
[1780639532698,119.14,62243.9,143.1,-0.12317,0.00019,1.86765]
[1780639532997,119.14,62244.13,143.1,-0.12314,0.00019,1.86732]
[1780639534131,119.15,62241.37,143.1,-0.12366,0.00019,1.87284]
[1780639534771,119.15,62241.37,143.1,-0.12366,0.00019,1.87284]
[1780639535389,119.15,62250.52,143.1,-0.12197,0.00019,1.85511]
[1780639536591,119.16,62260.67,143.1,-0.12011,0.00018,1.83548]
[1780639537426,119.17,62273.18,143.1,-0.11785,0.00018,1.81134]
[1780639538417,119.17,62273.18,143.1,-0.11785,0.00018,1.81134]
[1780639538575,119.17,62277.46,143.1,-0.11709,0.00018,1.80318]
[1780639539595,119.17,62277.46,143.1,-0.11709,0.00018,1.80318]
[1780639539613,119.23,62299.4,143.1,-0.11331,0.00018,1.76217]
[1780639540617,119.29,62332.23,143.1,-0.10776,0.00017,1.7008]
[1780639540718,119.29,62332.23,143.1,-0.10776,0.00017,1.7008]
[1780639541359,119.29,62332.23,143.1,-0.10776,0.00017,1.7008]
[1780639541397,119.29,62332.23,143.1,-0.10776,0.00017,1.7008]
[1780639541598,119.35,62324.18,143.1,-0.10924,0.00017,1.71737]
[1780639541757,119.35,62324.18,143.1,-0.10924,0.00017,1.71737]
[1780639541811,119.35,62324.18,143.1,-0.10924,0.00017,1.71737]
[1780639541852,119.35,62324.18,143.1,-0.10924,0.00017,1.71737]
[1780639542017,119.35,62324.18,143.1,-0.10924,0.00017,1.71737]
[1780639542379,119.35,62324.18,143.1,-0.10924,0.00017,1.71737]
[1780639542572,119.36,62336.19,143.1,-0.10722,0.00017,1.69471]
[1780639542669,119.36,62336.19,143.1,-0.10722,0.00017,1.69471]
[1780639542863,119.36,62336.19,143.1,-0.10722,0.00017,1.69471]
[1780639542878,119.36,62336.19,143.1,-0.10722,0.00017,1.69471]
[1780639542994,119.36,62336.19,143.1,-0.10722,0.00017,1.69471]
[1780639543356,119.36,62336.19,143.1,-0.10722,0.00017,1.69471]
[1780639543396,119.36,62351.31,143.1,-0.1047,0.00017,1.66627]
[1780639544582,119.36,62351.31,143.1,-0.1047,0.00017,1.66627]
[1780639544186,119.37,62349.81,143.1,-0.10496,0.00017,1.66921]
[1780639545230,119.37,62349.81,143.1,-0.10496,0.00017,1.66921]
[1780639545268,119.37,62342.58,143.1,-0.10617,0.00017,1.68297]
[1780639546121,119.37,62342.58,143.1,-0.10617,0.00017,1.68297]
[1780639546405,119.38,62341.05,143.1,-0.10644,0.00017,1.68599]
[1780639547195,119.38,62341.05,143.1,-0.10644,0.00017,1.68599]
[1780639547540,119.38,62335.24,143.1,-0.10743,0.00017,1.69711]
[1780639548139,119.38,62335.24,143.1,-0.10743,0.00017,1.69711]
[1780639548149,119.38,62335.24,143.1,-0.10743,0.00017,1.69711]
[1780639548182,119.38,62335.24,143.1,-0.10743,0.00017,1.69711]
[1780639548355,119.38,62335.24,143.1,-0.10743,0.00017,1.69711]
[1780639548455,119.38,62335.24,143.1,-0.10743,0.00017,1.69711]
[1780639548557,119.39,62351.5,143.1,-0.10472,0.00017,1.66655]
[1780639549669,119.4,62351.84,143.1,-0.10468,0.00017,1.66603]
[1780639550275,119.4,62351.84,143.1,-0.10468,0.00017,1.66603]
[1780639550451,119.4,62351.84,143.1,-0.10468,0.00017,1.66603]
[1780639550514,119.4,62348.61,143.1,-0.10522,0.00017,1.67224]
[1780639551187,119.41,62343.49,143.1,-0.10609,0.00017,1.68202]
[1780639552256,119.41,62343.49,143.1,-0.10609,0.00017,1.68202]
[1780639552562,119.41,62336.71,143.1,-0.10724,0.00017,1.69497]
[1780639553261,119.42,62320.6,143.1,-0.10999,0.00017,1.72567]
[1780639554333,119.42,62320.6,143.1,-0.10999,0.00017,1.72567]
[1780639554393,119.43,62323.49,143.1,-0.1095,0.00017,1.7203]
[1780639555220,119.43,62315.08,143.1,-0.11096,0.00017,1.73644]
[1780639555819,119.43,62315.08,143.1,-0.11096,0.00017,1.73644]
[1780639556514,119.44,62305.83,143.1,-0.11258,0.00017,1.75424]
[1780639556665,119.44,62305.83,143.1,-0.11258,0.00017,1.75424]
[1780639557234,119.44,62292.64,143.1,-0.1149,0.00018,1.77966]
[1780639557663,119.44,62292.64,143.1,-0.1149,0.00018,1.77966]
[1780639558341,119.44,62292.64,143.1,-0.1149,0.00018,1.77966]
[1780639558454,119.44,62292.64,143.1,-0.1149,0.00018,1.77966]
[1780639558472,119.45,62277.9,143.1,-0.11755,0.00018,1.80815]
[1780639559456,119.45,62277.9,143.1,-0.11755,0.00018,1.80815]
[1780639559597,119.46,62276.35,143.1,-0.11784,0.00018,1.81127]
[1780639559692,119.46,62276.35,143.1,-0.11784,0.00018,1.81127]
[1780639560127,119.46,62276.35,143.1,-0.11784,0.00018,1.81127]
[1780639560255,119.46,62280.31,143.1,-0.11713,0.00018,1.80373]
[1780639561041,119.46,62280.31,143.1,-0.11713,0.00018,1.80373]
[1780639561048,119.46,62280.31,143.1,-0.11713,0.00018,1.80373]
[1780639561217,119.46,62280.31,143.1,-0.11713,0.00018,1.80373]
[1780639561396,119.46,62280.31,143.1,-0.11713,0.00018,1.80373]
[1780639561499,119.46,62266.11,143.1,-0.11971,0.00018,1.83128]
[1780639562102,119.46,62266.11,143.1,-0.11971,0.00018,1.83128]
[1780639562621,119.47,62264.35,143.1,-0.12004,0.00018,1.83482]
[1780639563228,119.47,62264.35,143.1,-0.12004,0.00018,1.83482]
[1780639563328,119.47,62264.35,143.1,-0.12004,0.00018,1.83482]
[1780639563475,119.47,62264.35,143.1,-0.12004,0.00018,1.83482]
[1780639563578,119.47,62280.74,143.1,-0.11708,0.00018,1.80313]
[1780639564643,119.47,62280.74,143.1,-0.11708,0.00018,1.80313]
[1780639564654,119.58,62297.35,143.1,-0.11434,0.00018,1.77351]
[1780639564730,119.58,62297.35,143.1,-0.11434,0.00018,1.77351]
[1780639565008,119.58,62297.35,143.1,-0.11434,0.00018,1.77351]
[1780639565320,119.58,62312.64,143.1,-0.11166,0.00017,1.74427]
[1780639566476,119.64,62327.84,143.1,-0.10917,0.00017,1.71662]
[1780639567256,119.64,62327.84,143.1,-0.10917,0.00017,1.71662]
[1780639567478,119.64,62327.84,143.1,-0.10917,0.00017,1.71662]
[1780639567874,119.65,62328.45,143.1,-0.10909,0.00017,1.71572]
[1780639568340,119.65,62348.12,143.1,-0.10578,0.00017,1.67857]
[1780639569457,119.65,62348.12,143.1,-0.10578,0.00017,1.67857]
[1780639569675,119.66,62358.54,143.1,-0.10407,0.00016,1.65926]
[1780639570354,119.66,62362.66,143.1,-0.1034,0.00016,1.65155]
[1780639571602,119.68,62364.18,143.1,-0.10317,0.00016,1.64896]
[1780639572369,119.68,62368.18,143.1,-0.10252,0.00016,1.64149]
[1780639573688,119.69,62360.4,143.1,-0.10381,0.00016,1.65629]
[1780639573877,119.69,62360.4,143.1,-0.10381,0.00016,1.65629]
[1780639574373,119.69,62360.4,143.1,-0.10381,0.00016,1.65629]
[1780639574673,119.69,62360.4,143.1,-0.10381,0.00016,1.65629]
[1780639574760,119.69,62362.23,143.1,-0.10351,0.00016,1.65287]
[1780639574995,119.69,62362.23,143.1,-0.10351,0.00016,1.65287]
[1780639575401,119.69,62389.66,143.1,-0.09911,0.00016,1.60199]
[1780639576155,119.69,62389.66,143.1,-0.09911,0.00016,1.60199]
[1780639576302,119.69,62389.66,143.1,-0.09911,0.00016,1.60199]
[1780639576407,119.7,62395.1,143.1,-0.09826,0.00016,1.59207]
[1780639577064,119.7,62395.1,143.1,-0.09826,0.00016,1.59207]
[1780639577414,119.71,62399.05,143.1,-0.09765,0.00016,1.58493]
[1780639579431,119.72,62404.89,143.1,-0.09676,0.00016,1.57446]
[1780639581355,119.72,62406.12,143.1,-0.09658,0.00016,1.57233]
[1780639581362,119.72,62406.12,143.1,-0.09658,0.00016,1.57233]
[1780639581448,119.73,62396.43,143.1,-0.0981,0.00016,1.59028]
[1780639582454,119.74,62386.93,143.1,-0.09962,0.00016,1.60795]
[1780639583637,119.74,62392.99,143.1,-0.09867,0.00016,1.59688]
[1780639584574,119.75,62402.53,143.1,-0.09719,0.00016,1.57958]
[1780639585629,119.76,62431.7,143.1,-0.09273,0.00015,1.5265]
[1780639585740,119.76,62431.7,143.1,-0.09273,0.00015,1.5265]
[1780639586487,119.82,62463.59,143.1,-0.08812,0.00015,1.47053]
[1780639587065,119.82,62463.59,143.1,-0.08812,0.00015,1.47053]
[1780639587178,119.82,62463.59,143.1,-0.08812,0.00015,1.47053]
[1780639587208,119.82,62463.59,143.1,-0.08812,0.00015,1.47053]
[1780639587262,119.82,62463.59,143.1,-0.08812,0.00015,1.47053]
[1780639587415,119.82,62463.59,143.1,-0.08812,0.00015,1.47053]
[1780639587497,119.82,62477.98,143.1,-0.08605,0.00014,1.44501]
[1780639588702,119.88,62486.58,143.1,-0.08493,0.00014,1.43117]
[1780639591532,119.9,62482.15,143.1,-0.08466,0.00014,1.42137]
[1780639592537,119.9,62484.25,143.1,-0.08438,0.00014,1.41781]
[1780639594750,119.91,62495.14,143.1,-0.08286,0.00014,1.39891]
[1780639595006,119.91,62495.14,143.1,-0.08286,0.00014,1.39891]
[1780639595570,119.91,62506.16,143.1,-0.08135,0.00014,1.37991]
[1780639596509,119.91,62506.16,143.1,-0.08135,0.00014,1.37991]
[1780639596579,119.92,62504.16,143.1,-0.08164,0.00014,1.3835]
[1780639597641,119.93,62494.05,143.1,-0.08305,0.00014,1.40121]
[1780639598639,119.93,62491.27,143.1,-0.08343,0.00014,1.40606]
[1780639599643,120.05,62476.69,143.1,-0.0857,0.00014,1.43425]
[1780639601659,120.16,62485.73,143.1,-0.08463,0.00014,1.421]
[1780639601788,120.16,62485.73,143.1,-0.08463,0.00014,1.421]
[1780639601790,120.16,62485.73,143.1,-0.08463,0.00014,1.421]
[1780639602665,120.22,62499.11,143.1,-0.08286,0.00014,1.39897]
[1780639603689,120.28,62503.51,143.1,-0.08236,0.00014,1.39264]
[1780639605519,120.34,62503.34,143.1,-0.08248,0.00014,1.39425]
[1780639605700,120.4,62497.6,143.1,-0.08338,0.00014,1.40552]
[1780639605798,120.4,62497.6,143.1,-0.08338,0.00014,1.40552]
[1780639605813,120.4,62497.6,143.1,-0.08338,0.00014,1.40552]
[1780639606707,120.46,62498.87,143.1,-0.08331,0.00014,1.40462]
[1780639607024,120.46,62498.87,143.1,-0.08331,0.00014,1.40462]
[1780639607148,120.46,62498.87,143.1,-0.08331,0.00014,1.40462]
[1780639607716,120.52,62507.52,143.1,-0.08222,0.00014,1.39094]
[1780639607832,120.52,62507.52,143.1,-0.08222,0.00014,1.39094]
[1780639609732,120.58,62507.73,143.1,-0.08229,0.00014,1.39189]
[1780639609751,120.64,62503.58,143.1,-0.08296,0.00014,1.40037]
[1780639609830,120.64,62503.58,143.1,-0.08296,0.00014,1.40037]
[1780639609898,120.64,62503.58,143.1,-0.08296,0.00014,1.40037]
[1780639610748,120.64,62481.01,143.1,-0.08613,0.00014,1.43973]
[1780639611755,120.71,62484.13,143.1,-0.0858,0.00014,1.43569]
[1780639613769,120.72,62477.95,143.1,-0.0867,0.00014,1.4468]
[1780639614776,120.72,62479.88,143.1,-0.08644,0.00014,1.44354]
[1780639615783,120.73,62471.13,143.1,-0.0877,0.00014,1.45908]
[1780639618804,120.75,62478.16,143.1,-0.08672,0.00014,1.44709]
[1780639620883,120.75,62478.7,143.1,-0.08666,0.00014,1.44627]
[1780639620892,120.75,62478.7,143.1,-0.08666,0.00014,1.44627]
[1780639620867,120.75,62495.28,143.1,-0.08431,0.00014,1.41728]
[1780639621313,120.75,62495.28,143.1,-0.08431,0.00014,1.41728]
[1780639621826,120.82,62513.7,143.1,-0.08188,0.00014,1.38683]
[1780639622845,120.88,62525.72,143.1,-0.08035,0.00013,1.36751]
[1780639624859,120.88,62531.81,143.1,-0.07954,0.00013,1.35712]
[1780639625866,120.94,62536.17,143.1,-0.07906,0.00013,1.35102]
[1780639626537,120.94,62536.17,143.1,-0.07906,0.00013,1.35102]
[1780639626842,120.94,62536.17,143.1,-0.07906,0.00013,1.35102]
[1780639626875,120.94,62532.4,143.1,-0.07956,0.00013,1.35743]
[1780639627884,120.94,62528.52,143.1,-0.08008,0.00013,1.36404]
[1780639629439,120.94,62528.52,143.1,-0.08008,0.00013,1.36404]
[1780639629617,120.94,62528.52,143.1,-0.08008,0.00013,1.36404]
[1780639629761,120.94,62528.52,143.1,-0.08008,0.00013,1.36404]
[1780639629784,120.94,62528.52,143.1,-0.08008,0.00013,1.36404]
[1780639629823,120.94,62528.52,143.1,-0.08008,0.00013,1.36404]
[1780639630575,120.94,62528.52,143.1,-0.08008,0.00013,1.36404]
[1780639630325,120.94,62551.97,143.1,-0.07698,0.00013,1.32432]
[1780639631346,121.0,62558.48,143.1,-0.07624,0.00013,1.31471]
[1780639632217,121.0,62558.48,143.1,-0.07624,0.00013,1.31471]
[1780639632563,121.0,62555.67,143.1,-0.0766,0.00013,1.31942]
[1780639634439,121.0,62555.67,143.1,-0.0766,0.00013,1.31942]
[1780639635208,121.06,62493.65,143.1,-0.08508,0.00014,1.42689]
[1780639635794,121.06,62493.65,143.1,-0.08508,0.00014,1.42689]
[1780639636046,121.06,62493.65,143.1,-0.08508,0.00014,1.42689]
[1780639636086,121.06,62493.65,143.1,-0.08508,0.00014,1.42689]
[1780639636179,121.06,62493.65,143.1,-0.08508,0.00014,1.42689]
[1780639636186,121.12,62476.35,143.1,-0.08764,0.00014,1.45846]
[1780639636947,121.12,62476.35,143.1,-0.08764,0.00014,1.45846]
[1780639637187,121.12,62476.35,143.1,-0.08764,0.00014,1.45846]
[1780639637345,121.13,62467.89,143.1,-0.08887,0.00015,1.4735]
[1780639638175,121.13,62467.89,143.1,-0.08887,0.00015,1.4735]
[1780639638350,121.13,62463.92,143.1,-0.08945,0.00015,1.48052]
[1780639639119,121.13,62463.92,143.1,-0.08945,0.00015,1.48052]
[1780639639218,121.13,62455.27,143.1,-0.09073,0.00015,1.496]
[1780639639801,121.13,62455.27,143.1,-0.09073,0.00015,1.496]
[1780639640118,121.19,62466.11,143.1,-0.08924,0.00015,1.47807]
[1780639640695,121.19,62466.11,143.1,-0.08924,0.00015,1.47807]
[1780639641125,121.19,62474.35,143.1,-0.08805,0.00014,1.46354]
[1780639641933,121.19,62474.35,143.1,-0.08805,0.00014,1.46354]
[1780639642042,121.19,62474.35,143.1,-0.08805,0.00014,1.46354]
[1780639642065,121.19,62474.35,143.1,-0.08805,0.00014,1.46354]
[1780639642434,121.19,62486.54,143.1,-0.08631,0.00014,1.44216]
[1780639642883,121.19,62486.54,143.1,-0.08631,0.00014,1.44216]
[1780639642919,121.19,62486.54,143.1,-0.08631,0.00014,1.44216]
[1780639643032,121.19,62486.54,143.1,-0.08631,0.00014,1.44216]
[1780639643272,121.19,62486.54,143.1,-0.08631,0.00014,1.44216]
[1780639643340,121.19,62486.54,143.1,-0.08631,0.00014,1.44216]
[1780639643368,121.2,62508.37,143.1,-0.08327,0.00014,1.40436]
[1780639644411,121.2,62508.37,143.1,-0.08327,0.00014,1.40436]
[1780639644453,121.2,62508.37,143.1,-0.08327,0.00014,1.40436]
[1780639644543,121.2,62508.37,143.1,-0.08327,0.00014,1.40436]
[1780639644477,121.2,62510.57,143.1,-0.08297,0.00014,1.40056]
[1780639644837,121.2,62510.57,143.1,-0.08297,0.00014,1.40056]
[1780639645154,121.2,62515.07,143.1,-0.08235,0.00014,1.39281]
[1780639646420,121.2,62515.07,143.1,-0.08235,0.00014,1.39281]
[1780639646453,121.2,62511.19,143.1,-0.08288,0.00014,1.39949]
[1780639646964,121.2,62511.19,143.1,-0.08288,0.00014,1.39949]
[1780639647479,121.2,62511.19,143.1,-0.08288,0.00014,1.39949]
[1780639647171,121.2,62522.58,143.1,-0.08133,0.00014,1.37993]
[1780639648180,121.2,62545.73,143.1,-0.07824,0.00013,1.34058]
[1780639649187,121.2,62556.0,143.1,-0.07691,0.00013,1.32343]
[1780639649552,121.2,62556.0,143.1,-0.07691,0.00013,1.32343]
[1780639649610,121.2,62556.0,143.1,-0.07691,0.00013,1.32343]
[1780639649990,121.2,62556.0,143.1,-0.07691,0.00013,1.32343]
[1780639650520,121.2,62556.0,143.1,-0.07691,0.00013,1.32343]
[1780639650195,121.26,62555.99,143.1,-0.07701,0.00013,1.32475]
[1780639651202,121.26,62550.14,143.1,-0.07686,0.00013,1.3169]
[1780639652272,121.26,62550.14,143.1,-0.07686,0.00013,1.3169]
[1780639652407,121.26,62550.14,143.1,-0.07686,0.00013,1.3169]
[1780639652498,121.26,62536.73,143.1,-0.07863,0.00013,1.33946]
[1780639653961,121.32,62537.57,143.1,-0.07861,0.00013,1.33934]
[1780639654355,121.32,62537.57,143.1,-0.07861,0.00013,1.33934]
[1780639654496,121.32,62537.57,143.1,-0.07861,0.00013,1.33934]
[1780639654722,121.38,62538.22,143.1,-0.07863,0.00013,1.33954]
[1780639654997,121.38,62538.22,143.1,-0.07863,0.00013,1.33954]
[1780639655534,121.38,62538.22,143.1,-0.07863,0.00013,1.33954]
[1780639655540,121.38,62538.22,143.1,-0.07863,0.00013,1.33954]
[1780639655236,121.44,62530.13,143.1,-0.07981,0.00013,1.35453]
[1780639656241,121.45,62520.11,143.1,-0.08117,0.00014,1.37171]
[1780639657249,121.45,62516.27,143.1,-0.0817,0.00014,1.37841]
[1780639657860,121.45,62516.27,143.1,-0.0817,0.00014,1.37841]
[1780639658379,121.46,62517.07,143.1,-0.0816,0.00014,1.37717]
[1780639659930,121.47,62518.4,143.1,-0.08143,0.00014,1.37502]
[1780639660481,121.47,62518.4,143.1,-0.08143,0.00014,1.37502]
[1780639660525,121.47,62518.4,143.1,-0.08143,0.00014,1.37502]
[1780639660272,121.47,62528.51,143.1,-0.08007,0.00013,1.35793]
[1780639660931,121.47,62528.51,143.1,-0.08007,0.00013,1.35793]
[1780639661279,121.48,62538.34,143.1,-0.07877,0.00013,1.34141]
[1780639662286,121.48,62532.02,143.1,-0.07962,0.00013,1.35223]
[1780639663293,121.54,62527.09,143.1,-0.08039,0.00013,1.3619]
[1780639665308,121.56,62524.12,143.1,-0.08081,0.00014,1.36721]
[1780639666320,121.56,62521.62,143.1,-0.08116,0.00014,1.3716]
[1780639667322,121.57,62524.52,143.1,-0.08077,0.00013,1.36679]
[1780639669336,121.58,62518.64,143.1,-0.08159,0.00014,1.37708]
[1780639670550,121.58,62518.64,143.1,-0.08159,0.00014,1.37708]
[1780639670494,121.59,62514.44,143.1,-0.08217,0.00014,1.38439]
[1780639671376,121.59,62511.01,143.1,-0.08265,0.00014,1.39041]
[1780639672145,121.59,62511.01,143.1,-0.08265,0.00014,1.39041]
[1780639672416,121.59,62511.01,143.1,-0.08265,0.00014,1.39041]
[1780639672486,121.6,62518.31,143.1,-0.08167,0.00014,1.37803]
[1780639673448,121.6,62536.15,143.1,-0.07928,0.00013,1.34784]
[1780639674372,121.61,62531.48,143.1,-0.07991,0.00013,1.35588]
[1780639677393,121.68,62528.09,143.1,-0.08049,0.00013,1.36318]
[1780639679408,121.69,62525.02,143.1,-0.08092,0.00014,1.36866]
[1780639680422,121.7,62532.51,143.1,-0.07992,0.00013,1.35608]
[1780639681425,121.71,62526.59,143.1,-0.08073,0.00013,1.36625]
[1780639682433,121.71,62524.97,143.1,-0.08096,0.00014,1.36914]
[1780639684447,121.72,62528.71,143.1,-0.08047,0.00013,1.36304]
[1780639685461,121.73,62541.52,143.1,-0.07878,0.00013,1.34151]
[1780639686469,121.73,62541.52,143.1,-0.07878,0.00013,1.34151]
[1780639687475,121.74,62539.49,143.1,-0.07906,0.00013,1.34519]
[1780639688482,121.75,62532.52,143.1,-0.08,0.00013,1.3571]
[1780639689489,121.75,62530.73,143.1,-0.08025,0.00013,1.36027]
[1780639691503,121.77,62524.56,143.1,-0.0811,0.00014,1.37101]
[1780639692510,121.77,62533.13,143.1,-0.07996,0.00013,1.35659]
[1780639693595,121.77,62533.13,143.1,-0.07996,0.00013,1.35659]
[1780639693597,121.78,62549.42,143.1,-0.07782,0.00013,1.32927]
[1780639694328,121.78,62549.42,143.1,-0.07782,0.00013,1.32927]
[1780639695533,121.79,62532.58,143.1,-0.08007,0.00013,1.35791]
[1780639697547,121.8,62540.68,143.1,-0.07901,0.00013,1.34448]
[1780639698555,121.81,62536.64,143.1,-0.07955,0.00013,1.35143]
[1780639699562,121.81,62533.01,143.1,-0.08005,0.00013,1.3577]
[1780639700571,121.87,62544.08,143.1,-0.07868,0.00013,1.34031]
[1780639700654,121.87,62544.08,143.1,-0.07868,0.00013,1.34031]
[1780639701130,121.87,62544.08,143.1,-0.07868,0.00013,1.34031]
[1780639701578,121.88,62551.03,143.1,-0.07778,0.00013,1.32878]
[1780639702585,121.94,62553.55,143.1,-0.07755,0.00013,1.32585]
[1780639702980,121.94,62553.55,143.1,-0.07755,0.00013,1.32585]
[1780639703022,121.94,62553.55,143.1,-0.07755,0.00013,1.32585]
[1780639703593,122.0,62536.85,143.1,-0.07985,0.00013,1.35521]
[1780639704606,122.0,62538.45,143.1,-0.07965,0.00013,1.35263]
[1780639705471,122.0,62538.45,143.1,-0.07965,0.00013,1.35263]
[1780639705616,122.01,62547.29,143.1,-0.07849,0.00013,1.33789]
[1780639706622,122.02,62554.67,143.1,-0.07753,0.00013,1.32566]
[1780639707037,122.02,62554.67,143.1,-0.07753,0.00013,1.32566]
[1780639707629,122.02,62560.41,143.1,-0.07679,0.00013,1.31622]
[1780639707758,122.02,62560.41,143.1,-0.07679,0.00013,1.31622]
[1780639707766,122.02,62560.41,143.1,-0.07679,0.00013,1.31622]
[1780639708636,122.03,62557.08,143.1,-0.07724,0.00013,1.3219]
[1780639708676,122.03,62557.08,143.1,-0.07724,0.00013,1.3219]
[1780639709643,122.03,62551.01,143.1,-0.07804,0.00013,1.33217]
[1780639710650,122.04,62563.06,143.1,-0.07648,0.00013,1.3122]
[1780639711657,122.05,62568.94,143.1,-0.07483,0.00013,1.28494]
[1780639712050,122.05,62568.94,143.1,-0.07483,0.00013,1.28494]
[1780639712667,122.05,62557.18,143.1,-0.07635,0.00013,1.30452]
[1780639713086,122.05,62557.18,143.1,-0.07635,0.00013,1.30452]
[1780639713374,122.05,62557.18,143.1,-0.07635,0.00013,1.30452]
[1780639713688,122.11,62534.17,143.1,-0.07947,0.00013,1.34429]
[1780639714051,122.11,62534.17,143.1,-0.07947,0.00013,1.34429]
[1780639714783,122.11,62534.17,143.1,-0.07947,0.00013,1.34429]
[1780639716023,122.12,62533.63,143.1,-0.07956,0.00013,1.34533]
[1780639716116,122.12,62535.58,143.1,-0.07931,0.00013,1.34217]
[1780639716801,122.12,62535.58,143.1,-0.07931,0.00013,1.34217]
[1780639717428,122.12,62535.58,143.1,-0.07931,0.00013,1.34217]
[1780639717982,122.13,62536.02,143.1,-0.07927,0.00013,1.34169]
[1780639718546,122.19,62523.25,143.1,-0.08108,0.00014,1.36455]
[1780639719487,122.19,62523.25,143.1,-0.08108,0.00014,1.36455]
[1780639719594,122.2,62502.85,143.1,-0.08389,0.00014,1.39949]
[1780639720536,122.2,62496.65,143.1,-0.08475,0.00014,1.41015]
[1780639721089,122.21,62490.05,143.1,-0.08569,0.00014,1.42168]
[1780639722531,122.21,62490.05,143.1,-0.08569,0.00014,1.42168]
[1780639723338,122.28,62487.54,143.1,-0.08617,0.00014,1.42755]
[1780639724347,122.28,62485.43,143.1,-0.08648,0.00014,1.43134]
[1780639725340,122.28,62485.43,143.1,-0.08648,0.00014,1.43134]
[1780639725359,122.28,62485.43,143.1,-0.08648,0.00014,1.43134]
[1780639726326,122.3,62495.04,143.1,-0.08514,0.00014,1.41498]
[1780639726801,122.3,62493.11,143.1,-0.08541,0.00014,1.41831]
[1780639729308,122.31,62489.26,143.1,-0.08598,0.00014,1.42535]
[1780639729822,122.31,62494.13,143.1,-0.0853,0.00014,1.41693]
[1780639730829,122.32,62492.2,143.1,-0.08558,0.00014,1.42039]
[1780639732935,122.33,62499.3,143.1,-0.08461,0.00014,1.40841]
[1780639733850,122.34,62505.54,143.1,-0.08375,0.00014,1.39783]
[1780639735864,122.35,62503.64,143.1,-0.08403,0.00014,1.40134]
[1780639738890,122.37,62506.98,143.1,-0.0836,0.00014,1.396]
[1780639739895,122.37,62514.82,143.1,-0.08253,0.00014,1.38274]
[1780639741911,122.39,62503.18,143.1,-0.08416,0.00014,1.40291]
[1780639744265,122.39,62503.23,143.1,-0.08416,0.00014,1.40295]
[1780639744671,122.4,62526.23,143.1,-0.08103,0.00013,1.364]
[1780639745159,122.4,62526.23,143.1,-0.08103,0.00013,1.364]
[1780639745175,122.4,62534.34,143.1,-0.07994,0.00013,1.35031]
[1780639746028,122.41,62527.34,143.1,-0.08089,0.00013,1.36225]
[1780639747985,122.42,62522.41,143.1,-0.08158,0.00014,1.37086]
[1780639748812,122.42,62522.41,143.1,-0.08158,0.00014,1.37086]
[1780639748993,122.43,62507.73,143.1,-0.0836,0.00014,1.39601]
[1780639750190,122.43,62507.73,143.1,-0.0836,0.00014,1.39601]
[1780639750351,122.43,62507.73,143.1,-0.0836,0.00014,1.39601]
[1780639750367,122.43,62507.73,143.1,-0.0836,0.00014,1.39601]
[1780639750409,122.43,62507.73,143.1,-0.0836,0.00014,1.39601]
[1780639750967,122.44,62506.8,143.1,-0.08375,0.00014,1.39786]
[1780639751309,122.44,62522.32,143.1,-0.08162,0.00014,1.3714]
[1780639751917,122.44,62522.32,143.1,-0.08162,0.00014,1.3714]
[1780639751953,122.44,62522.32,143.1,-0.08162,0.00014,1.3714]
[1780639752247,122.44,62522.32,143.1,-0.08162,0.00014,1.3714]
[1780639752731,122.44,62522.32,143.1,-0.08162,0.00014,1.3714]
[1780639752857,122.44,62522.32,143.1,-0.08162,0.00014,1.3714]
[1780639752677,122.44,62513.58,143.1,-0.08282,0.00014,1.38638]
[1780639753662,122.44,62513.58,143.1,-0.08282,0.00014,1.38638]
[1780639753728,122.5,62477.06,143.1,-0.08805,0.00014,1.4506]
[1780639754332,122.5,62477.06,143.1,-0.08805,0.00014,1.4506]
[1780639754433,122.56,62459.38,143.1,-0.09073,0.00015,1.48279]
[1780639755735,122.58,62463.09,143.1,-0.0902,0.00015,1.47654]
[1780639757072,122.58,62464.77,143.1,-0.08997,0.00015,1.47372]
[1780639761101,122.61,62458.78,143.1,-0.09089,0.00015,1.48474]
[1780639762108,122.61,62454.64,143.1,-0.09151,0.00015,1.49215]
[1780639763116,122.62,62451.82,143.1,-0.09194,0.00015,1.49725]
[1780639764123,122.62,62443.75,143.1,-0.09315,0.00015,1.51165]
[1780639765059,122.62,62443.75,143.1,-0.09315,0.00015,1.51165]
[1780639765461,122.62,62443.75,143.1,-0.09315,0.00015,1.51165]
[1780639765673,122.62,62443.75,143.1,-0.09315,0.00015,1.51165]
[1780639765676,122.62,62443.75,143.1,-0.09315,0.00015,1.51165]
[1780639765678,122.62,62443.75,143.1,-0.09315,0.00015,1.51165]
[1780639765719,122.63,62442.54,143.1,-0.09335,0.00015,1.51403]
[1780639766636,122.63,62442.54,143.1,-0.09335,0.00015,1.51403]
[1780639766730,122.64,62433.84,143.1,-0.09467,0.00015,1.5296]
[1780639767085,122.64,62433.84,143.1,-0.09467,0.00015,1.5296]
[1780639767551,122.64,62433.84,143.1,-0.09467,0.00015,1.5296]
[1780639769396,122.65,62434.26,143.1,-0.09462,0.00015,1.52898]
[1780639769438,122.65,62436.22,143.1,-0.09433,0.00015,1.52562]
[1780639770165,122.66,62438.17,143.1,-0.09405,0.00015,1.52229]
[1780639772186,122.67,62425.86,143.1,-0.09495,0.00015,1.5258]
[1780639773190,122.68,62431.49,143.1,-0.0941,0.00015,1.51591]
[1780639774194,122.68,62431.49,143.1,-0.0941,0.00015,1.51591]
[1780639774580,122.69,62435.8,143.1,-0.09347,0.00015,1.50849]
[1780639775211,122.69,62445.97,143.1,-0.09195,0.00015,1.49051]
[1780639776218,122.69,62442.37,143.1,-0.09249,0.00015,1.49697]
[1780639777460,122.69,62442.37,143.1,-0.09249,0.00015,1.49697]
[1780639777486,122.7,62440.83,143.1,-0.09275,0.00015,1.49995]
[1780639778234,122.7,62437.65,143.1,-0.09322,0.00015,1.50557]
[1780639779052,122.7,62437.65,143.1,-0.09322,0.00015,1.50557]
[1780639779744,122.7,62437.65,143.1,-0.09322,0.00015,1.50557]
[1780639779758,122.7,62437.65,143.1,-0.09322,0.00015,1.50557]
[1780639779239,122.71,62434.42,143.1,-0.09372,0.00015,1.51142]
[1780639780327,122.72,62430.22,143.1,-0.09437,0.00015,1.51899]
[1780639780945,122.72,62430.22,143.1,-0.09437,0.00015,1.51899]
[1780639781254,122.72,62433.63,143.1,-0.09386,0.00015,1.51306]
[1780639781963,122.72,62433.63,143.1,-0.09386,0.00015,1.51306]
[1780639782003,122.72,62433.63,143.1,-0.09386,0.00015,1.51306]
[1780639782261,122.73,62437.58,143.1,-0.09328,0.00015,1.50619]
[1780639783707,122.73,62437.58,143.1,-0.09328,0.00015,1.50619]
[1780639783756,122.74,62440.67,143.1,-0.09283,0.00015,1.50093]
[1780639784275,122.74,62438.21,143.1,-0.0932,0.00015,1.50529]
[1780639785721,122.74,62438.21,143.1,-0.0932,0.00015,1.50529]
[1780639785282,122.74,62436.08,143.1,-0.09353,0.00015,1.50918]
[1780639786884,122.75,62436.01,143.1,-0.09355,0.00015,1.50941]
[1780639787296,122.75,62431.79,143.1,-0.0942,0.00015,1.51701]
[1780639787962,122.75,62431.79,143.1,-0.0942,0.00015,1.51701]
[1780639788303,122.76,62440.26,143.1,-0.09293,0.00015,1.50211]
[1780639788794,122.76,62440.26,143.1,-0.09293,0.00015,1.50211]
[1780639788797,122.76,62440.26,143.1,-0.09293,0.00015,1.50211]
[1780639789659,122.76,62440.26,143.1,-0.09293,0.00015,1.50211]
[1780639790559,122.77,62441.36,143.1,-0.09278,0.00015,1.50037]
[1780639790577,122.77,62441.36,143.1,-0.09278,0.00015,1.50037]
[1780639790657,122.77,62432.9,143.1,-0.09406,0.00015,1.51548]
[1780639791324,122.77,62424.38,143.1,-0.09536,0.00015,1.53063]
[1780639792782,122.79,62419.01,143.1,-0.09621,0.00015,1.54046]
[1780639793358,122.79,62419.01,143.1,-0.09621,0.00015,1.54046]
[1780639793489,122.79,62419.01,143.1,-0.09621,0.00015,1.54046]
[1780639793530,122.79,62408.47,143.1,-0.09784,0.00016,1.55933]
[1780639794631,122.79,62408.47,143.1,-0.09784,0.00016,1.55933]
[1780639794649,122.79,62393.93,143.1,-0.10013,0.00016,1.58565]
[1780639795356,122.8,62395.56,143.1,-0.09988,0.00016,1.58281]
[1780639796543,122.8,62384.99,143.1,-0.10157,0.00016,1.602]
[1780639797268,122.8,62384.99,143.1,-0.10157,0.00016,1.602]
[1780639797391,122.8,62377.85,143.1,-0.10273,0.00016,1.61505]
[1780639799936,122.81,62377.65,143.1,-0.10277,0.00016,1.61548]
[1780639799947,122.81,62377.65,143.1,-0.10277,0.00016,1.61548]
[1780639800717,122.81,62373.92,143.1,-0.10337,0.00016,1.6223]
[1780639801607,122.81,62373.92,143.1,-0.10337,0.00016,1.6223]
[1780639801765,122.81,62368.22,143.1,-0.10431,0.00016,1.63281]
[1780639802444,122.82,62378.68,143.1,-0.10262,0.00016,1.61384]
[1780639803446,122.82,62375.77,143.1,-0.1031,0.00016,1.61922]
[1780639804762,122.83,62379.42,143.1,-0.10252,0.00016,1.61269]
[1780639805759,122.83,62386.24,143.1,-0.10143,0.00016,1.60041]
[1780639806781,122.83,62386.24,143.1,-0.10143,0.00016,1.60041]
[1780639806466,122.84,62367.02,143.1,-0.10455,0.00016,1.63551]
[1780639807428,122.84,62367.02,143.1,-0.10455,0.00016,1.63551]
[1780639807454,122.84,62367.02,143.1,-0.10455,0.00016,1.63551]
[1780639807653,122.84,62367.02,143.1,-0.10455,0.00016,1.63551]
[1780639807823,122.84,62361.49,143.1,-0.10547,0.00016,1.64575]
[1780639808032,122.84,62361.49,143.1,-0.10547,0.00016,1.64575]
[1780639808441,122.84,62361.49,143.1,-0.10547,0.00016,1.64575]
[1780639808484,122.85,62368.7,143.1,-0.10429,0.00016,1.63264]
[1780639809324,122.85,62368.7,143.1,-0.10429,0.00016,1.63264]
[1780639809368,122.85,62368.7,143.1,-0.10429,0.00016,1.63264]
[1780639809503,122.85,62374.45,143.1,-0.10336,0.00016,1.62222]
[1780639810500,122.85,62369.78,143.1,-0.10413,0.00016,1.63081]
[1780639812514,122.86,62373.51,143.1,-0.10354,0.00016,1.6242]
[1780639813521,122.87,62378.37,143.1,-0.10276,0.00016,1.61543]
[1780639814659,122.87,62375.68,143.1,-0.1032,0.00016,1.62042]
[1780639815537,122.88,62367.54,143.1,-0.10454,0.00016,1.63538]
[1780639817554,122.88,62376.46,143.1,-0.1031,0.00016,1.61921]
[1780639817893,122.88,62376.46,143.1,-0.1031,0.00016,1.61921]
[1780639818583,122.88,62381.19,143.1,-0.10233,0.00016,1.61061]
[1780639819604,122.88,62372.16,143.1,-0.10379,0.00016,1.62705]
[1780639821799,122.89,62369.75,143.1,-0.10419,0.00016,1.63152]
[1780639822124,122.89,62369.75,143.1,-0.10419,0.00016,1.63152]
[1780639822126,122.89,62369.75,143.1,-0.10419,0.00016,1.63152]
[1780639822614,122.89,62362.3,143.1,-0.10541,0.00016,1.64514]
[1780639825705,122.89,62362.42,143.1,-0.1054,0.00016,1.64501]
[1780639825730,122.9,62363.45,143.1,-0.10524,0.00016,1.64326]
[1780639825996,122.9,62363.45,143.1,-0.10524,0.00016,1.64326]
[1780639825997,122.9,62363.45,143.1,-0.10524,0.00016,1.64326]
[1780639826642,122.9,62354.65,143.1,-0.10671,0.00017,1.65951]
[1780639827649,122.91,62358.63,143.1,-0.10606,0.00017,1.65232]
[1780639829662,122.92,62365.67,143.1,-0.10492,0.00016,1.63968]
[1780639830007,122.92,62365.67,143.1,-0.10492,0.00016,1.63968]
[1780639830677,122.93,62358.88,143.1,-0.10605,0.00017,1.65223]
[1780639831048,122.93,62358.88,143.1,-0.10605,0.00017,1.65223]
[1780639831681,122.93,62357.23,143.1,-0.10531,0.00017,1.63631]
[1780639832688,122.94,62355.59,143.1,-0.10559,0.00017,1.63943]
[1780639835709,122.96,62352.49,143.1,-0.10613,0.00017,1.64548]
[1780639840744,122.99,62348.98,143.1,-0.10677,0.00017,1.65253]
[1780639841962,122.99,62332.63,143.1,-0.10953,0.00017,1.68274]
[1780639842972,122.99,62343.0,143.1,-0.10778,0.00017,1.66363]
[1780639843178,122.99,62343.0,143.1,-0.10778,0.00017,1.66363]
[1780639843475,122.99,62343.0,143.1,-0.10778,0.00017,1.66363]
[1780639843651,122.99,62343.0,143.1,-0.10778,0.00017,1.66363]
[1780639843849,122.99,62376.46,143.1,-0.10227,0.00016,1.6025]
[1780639844774,123.0,62384.4,143.1,-0.10101,0.00016,1.58822]
[1780639846014,123.0,62378.64,143.1,-0.10194,0.00016,1.59877]
[1780639846787,123.01,62377.0,143.1,-0.10222,0.00016,1.60187]
[1780639850002,123.03,62386.68,143.1,-0.1007,0.00016,1.58471]
[1780639850974,123.03,62390.29,143.1,-0.10013,0.00016,1.57832]
[1780639851401,123.03,62390.29,143.1,-0.10013,0.00016,1.57832]
[1780639851824,123.04,62405.47,143.1,-0.09775,0.00016,1.55116]
[1780639852890,123.04,62405.47,143.1,-0.09775,0.00016,1.55116]
[1780639852975,123.04,62415.49,143.1,-0.09621,0.00015,1.53338]
[1780639853240,123.04,62415.49,143.1,-0.09621,0.00015,1.53338]
[1780639853244,123.04,62415.49,143.1,-0.09621,0.00015,1.53338]
[1780639853776,123.04,62415.49,143.1,-0.09621,0.00015,1.53338]
[1780639853838,123.05,62413.39,143.1,-0.09654,0.00015,1.53724]
[1780639855043,123.06,62404.74,143.1,-0.0979,0.00016,1.55283]
[1780639856036,123.06,62404.74,143.1,-0.0979,0.00016,1.55283]
[1780639856757,123.06,62404.21,143.1,-0.09799,0.00016,1.5539]
[1780639857022,123.07,62392.11,143.1,-0.09991,0.00016,1.57575]
[1780639857875,123.07,62392.11,143.1,-0.09991,0.00016,1.57575]
[1780639857936,123.07,62396.3,143.1,-0.09925,0.00016,1.56832]
[1780639858881,123.08,62400.19,143.1,-0.09865,0.00016,1.5614]
[1780639860898,123.08,62393.51,143.1,-0.09972,0.00016,1.57359]
[1780639861714,123.08,62393.51,143.1,-0.09972,0.00016,1.57359]
[1780639862036,123.08,62393.51,143.1,-0.09972,0.00016,1.57359]
[1780639861905,123.09,62379.43,143.1,-0.10197,0.00016,1.59912]
[1780639862737,123.09,62379.43,143.1,-0.10197,0.00016,1.59912]
[1780639863026,123.09,62379.97,143.1,-0.10189,0.00016,1.59821]
[1780639863864,123.09,62379.97,143.1,-0.10189,0.00016,1.59821]
[1780639863878,123.09,62379.97,143.1,-0.10189,0.00016,1.59821]
[1780639863988,123.09,62399.99,143.1,-0.09871,0.00016,1.56215]
[1780639864976,123.09,62399.99,143.1,-0.09871,0.00016,1.56215]
[1780639865086,123.09,62399.99,143.1,-0.09871,0.00016,1.56215]
[1780639865016,123.1,62413.73,143.1,-0.09657,0.00015,1.5376]
[1780639865377,123.1,62413.73,143.1,-0.09657,0.00015,1.5376]
[1780639865952,123.1,62433.6,143.1,-0.09354,0.00015,1.50242]
[1780639866962,123.1,62441.54,143.1,-0.09236,0.00015,1.48848]
[1780639867686,123.1,62441.54,143.1,-0.09236,0.00015,1.48848]
[1780639867971,123.11,62443.8,143.1,-0.09203,0.00015,1.48461]
[1780639868976,123.12,62446.38,143.1,-0.09165,0.00015,1.48021]
[1780639869983,123.12,62443.67,143.1,-0.09207,0.00015,1.48509]
[1780639870990,123.13,62434.24,143.1,-0.09349,0.00015,1.50183]
[1780639873018,123.14,62437.93,143.1,-0.09296,0.00015,1.49556]
[1780639874025,123.14,62434.05,143.1,-0.09355,0.00015,1.50251]
[1780639875060,123.15,62425.87,143.1,-0.0948,0.00015,1.51711]
[1780639876066,123.15,62419.84,143.1,-0.09573,0.00015,1.52793]
[1780639877080,123.16,62418.13,143.1,-0.096,0.00015,1.53105]
[1780639878048,123.16,62418.13,143.1,-0.096,0.00015,1.53105]
[1780639880549,123.17,62419.55,143.1,-0.0958,0.00015,1.52873]
[1780639881110,123.17,62427.27,143.1,-0.09463,0.00015,1.51509]
[1780639882117,123.17,62435.41,143.1,-0.0934,0.00015,1.50076]
[1780639883124,123.18,62442.85,143.1,-0.09229,0.00015,1.48774]
[1780639884131,123.18,62448.98,143.1,-0.09139,0.00015,1.47709]
[1780639885051,123.18,62448.98,143.1,-0.09139,0.00015,1.47709]
[1780639885140,123.19,62466.89,143.1,-0.08877,0.00015,1.44598]
[1780639886220,123.2,62472.91,143.1,-0.08791,0.00014,1.43567]
[1780639887153,123.2,62465.62,143.1,-0.08898,0.00015,1.44843]
[1780639887318,123.2,62465.62,143.1,-0.08898,0.00015,1.44843]
[1780639888160,123.21,62454.28,143.1,-0.09065,0.00015,1.46832]
[1780639889170,123.21,62444.73,143.1,-0.09207,0.00015,1.48518]
[1780639890179,123.22,62435.32,143.1,-0.09349,0.00015,1.50187]
[1780639891186,123.23,62434.9,143.1,-0.09257,0.00015,1.48399]
[1780639892192,123.23,62422.32,143.1,-0.09448,0.00015,1.5063]
[1780639894207,123.24,62424.01,143.1,-0.09424,0.00015,1.50353]
[1780639895214,123.25,62432.47,143.1,-0.09297,0.00015,1.48869]
[1780639896221,123.25,62438.28,143.1,-0.0921,0.00015,1.47857]
[1780639898357,123.27,62424.84,143.1,-0.09417,0.00015,1.50263]
[1780639899243,123.27,62418.24,143.1,-0.09517,0.00015,1.51432]
[1780639900250,123.27,62416.14,143.1,-0.09551,0.00015,1.51814]
[1780639902514,123.28,62417.07,143.1,-0.09538,0.00015,1.51666]
[1780639902556,123.28,62417.07,143.1,-0.09538,0.00015,1.51666]
[1780639903348,123.29,62388.29,143.1,-0.09988,0.00016,1.56816]
[1780639903456,123.29,62388.29,143.1,-0.09988,0.00016,1.56816]
[1780639903457,123.29,62388.29,143.1,-0.09988,0.00016,1.56816]
[1780639903954,123.29,62388.29,143.1,-0.09988,0.00016,1.56816]
[1780639904351,123.29,62388.29,143.1,-0.09988,0.00016,1.56816]
[1780639904278,123.29,62371.87,143.1,-0.10253,0.00016,1.59792]
[1780639904658,123.29,62371.87,143.1,-0.10253,0.00016,1.59792]
[1780639906940,123.31,62373.35,143.1,-0.10233,0.00016,1.59565]
[1780639907598,123.31,62372.97,143.1,-0.10239,0.00016,1.59637]
[1780639907636,123.31,62372.97,143.1,-0.10239,0.00016,1.59637]
[1780639908308,123.32,62367.98,143.1,-0.10321,0.00016,1.60545]
[1780639912336,123.32,62354.56,143.1,-0.10542,0.00017,1.62998]
[1780639912402,123.32,62354.56,143.1,-0.10542,0.00017,1.62998]
[1780639912856,123.32,62354.56,143.1,-0.10542,0.00017,1.62998]
[1780639912900,123.32,62354.56,143.1,-0.10542,0.00017,1.62998]
[1780639912983,123.32,62354.56,143.1,-0.10542,0.00017,1.62998]
[1780639912985,123.32,62354.56,143.1,-0.10542,0.00017,1.62998]
[1780639912988,123.32,62354.56,143.1,-0.10542,0.00017,1.62998]
[1780639913343,123.32,62346.57,143.1,-0.10675,0.00017,1.6446]
[1780639914350,123.33,62343.73,143.1,-0.10725,0.00017,1.65004]
[1780639915357,123.33,62342.0,143.1,-0.10754,0.00017,1.65321]
[1780639916364,123.39,62334.06,143.1,-0.10897,0.00017,1.66889]
[1780639917370,123.39,62323.82,143.1,-0.11073,0.00017,1.68785]
[1780639920392,123.48,62328.6,143.1,-0.11008,0.00017,1.68088]
[1780639921703,123.51,62328.66,143.1,-0.11012,0.00017,1.68131]
[1780639922009,123.51,62328.66,143.1,-0.11012,0.00017,1.68131]
[1780639922041,123.54,62342.94,143.1,-0.10776,0.00017,1.65572]
[1780639922650,123.54,62342.94,143.1,-0.10776,0.00017,1.65572]
[1780639922942,123.54,62342.94,143.1,-0.10776,0.00017,1.65572]
[1780639923002,123.57,62365.07,143.1,-0.10415,0.00016,1.616]
[1780639923982,123.57,62379.29,143.1,-0.10184,0.00016,1.5903]
[1780639924938,123.57,62379.29,143.1,-0.10184,0.00016,1.5903]
[1780639925337,123.62,62383.48,143.1,-0.10125,0.00016,1.58364]
[1780639925600,123.62,62383.48,143.1,-0.10125,0.00016,1.58364]
[1780639926241,123.64,62389.8,143.1,-0.10028,0.00016,1.57268]
[1780639927196,123.66,62380.35,143.1,-0.10183,0.00016,1.59019]
[1780639928330,123.69,62387.63,143.1,-0.10072,0.00016,1.57775]
[1780639929342,123.71,62375.19,143.1,-0.10276,0.00016,1.60056]
[1780639930227,123.74,62370.53,143.1,-0.10356,0.00016,1.60957]
[1780639930482,123.74,62361.81,143.1,-0.10499,0.00016,1.62537]
[1780639931956,123.74,62361.81,143.1,-0.10499,0.00016,1.62537]
[1780639932055,123.74,62361.81,143.1,-0.10499,0.00016,1.62537]
[1780639932212,123.74,62361.81,143.1,-0.10499,0.00016,1.62537]
[1780639932302,123.74,62361.81,143.1,-0.10499,0.00016,1.62537]
[1780639932393,123.75,62358.09,143.1,-0.10563,0.00017,1.63239]
[1780639932784,123.75,62358.09,143.1,-0.10563,0.00017,1.63239]
[1780639933262,123.76,62330.89,143.1,-0.1102,0.00017,1.68223]
[1780639933503,123.77,62327.6,143.1,-0.11077,0.00017,1.6884]
[1780639936346,123.82,62335.29,143.1,-0.10956,0.00017,1.67535]
[1780639936436,123.82,62335.29,143.1,-0.10956,0.00017,1.67535]
[1780639936621,123.84,62338.37,143.1,-0.10908,0.00017,1.67019]
[1780639939388,123.86,62340.96,143.1,-0.10867,0.00017,1.66567]
[1780639939546,123.86,62344.91,143.1,-0.108,0.00017,1.65845]
[1780639940553,123.86,62350.36,143.1,-0.1071,0.00017,1.64859]
[1780639941760,123.86,62350.36,143.1,-0.1071,0.00017,1.64859]
[1780639941806,123.86,62350.36,143.1,-0.1071,0.00017,1.64859]
[1780639941824,123.86,62350.36,143.1,-0.1071,0.00017,1.64859]
[1780639942314,123.86,62350.36,143.1,-0.1071,0.00017,1.64859]
[1780639942395,123.86,62350.36,143.1,-0.1071,0.00017,1.64859]
[1780639942659,123.86,62350.37,143.1,-0.10711,0.00017,1.64866]
[1780639942848,123.86,62350.37,143.1,-0.10711,0.00017,1.64866]
[1780639942864,123.86,62350.37,143.1,-0.10711,0.00017,1.64866]
[1780639942867,123.86,62350.37,143.1,-0.10711,0.00017,1.64866]
[1780639943577,123.87,62334.54,143.1,-0.10978,0.00017,1.67775]
[1780639944584,123.88,62328.36,143.1,-0.11084,0.00017,1.68921]
[1780639946175,123.88,62328.36,143.1,-0.11084,0.00017,1.68921]
[1780639946176,123.88,62332.92,143.1,-0.11007,0.00017,1.6809]
[1780639946871,123.88,62332.92,143.1,-0.11007,0.00017,1.6809]
[1780639947061,123.88,62336.59,143.1,-0.10945,0.00017,1.67421]
[1780639947835,123.88,62336.59,143.1,-0.10945,0.00017,1.67421]
[1780639947905,123.88,62347.72,143.1,-0.10759,0.00017,1.65392]
[1780639948820,123.89,62334.61,143.1,-0.1098,0.00017,1.67797]
[1780639949742,123.89,62334.61,143.1,-0.1098,0.00017,1.67797]
[1780639949793,123.89,62332.5,143.1,-0.11017,0.00017,1.68194]
[1780639951639,123.9,62332.22,143.1,-0.10917,0.00017,1.66323]
[1780639953053,123.9,62334.26,143.1,-0.10883,0.00017,1.65955]
[1780639955375,123.91,62335.43,143.1,-0.10864,0.00017,1.65749]
[1780639955614,123.91,62335.43,143.1,-0.10864,0.00017,1.65749]
[1780639955770,123.91,62335.43,143.1,-0.10864,0.00017,1.65749]
[1780639955451,123.91,62322.65,143.1,-0.11081,0.00017,1.68092]
[1780639956219,123.91,62322.65,143.1,-0.11081,0.00017,1.68092]
[1780639956352,123.91,62293.04,143.1,-0.11599,0.00018,1.7357]
[1780639956730,123.91,62293.04,143.1,-0.11599,0.00018,1.7357]
[1780639957178,123.91,62281.21,143.1,-0.11811,0.00018,1.75778]
[1780639958278,123.91,62281.21,143.1,-0.11811,0.00018,1.75778]
[1780639958379,123.92,62276.25,143.1,-0.11901,0.00018,1.76707]
[1780639959476,123.92,62274.31,143.1,-0.11936,0.00018,1.77069]
[1780639960187,123.92,62274.31,143.1,-0.11936,0.00018,1.77069]
[1780639960220,123.91,62278.0,143.1,-0.11868,0.00018,1.7637]
[1780639960996,123.91,62278.0,143.1,-0.11868,0.00018,1.7637]
[1780639962622,123.91,62279.78,143.1,-0.11836,0.00018,1.76042]
[1780639962751,123.91,62279.78,143.1,-0.11836,0.00018,1.76042]
[1780639964744,123.92,62283.03,143.1,-0.11778,0.00018,1.75442]
[1780639965800,123.92,62283.03,143.1,-0.11778,0.00018,1.75442]
[1780639966420,123.92,62283.03,143.1,-0.11778,0.00018,1.75442]
[1780639966439,123.93,62284.8,143.1,-0.11748,0.00018,1.75131]
[1780639967221,123.93,62293.03,143.1,-0.11603,0.00018,1.73619]
[1780639968030,123.93,62293.03,143.1,-0.11603,0.00018,1.73619]
[1780639968350,123.95,62277.85,143.1,-0.11879,0.00018,1.76481]
[1780639969027,123.95,62270.14,143.1,-0.12018,0.00018,1.7792]
[1780639969508,123.95,62270.14,143.1,-0.12018,0.00018,1.7792]
[1780639970341,123.95,62270.14,143.1,-0.12018,0.00018,1.7792]
[1780639971203,123.98,62270.9,143.1,-0.1201,0.00018,1.77837]
[1780639971503,124.01,62266.61,143.1,-0.12093,0.00018,1.78691]
[1780639971689,124.01,62266.61,143.1,-0.12093,0.00018,1.78691]
[1780639972437,124.01,62266.61,143.1,-0.12093,0.00018,1.78691]
[1780639972469,124.03,62258.35,143.1,-0.12248,0.00018,1.80277]
[1780639973271,124.03,62258.35,143.1,-0.12248,0.00018,1.80277]
[1780639973374,124.03,62249.55,143.1,-0.12411,0.00019,1.81929]
[1780639974945,124.03,62244.75,143.1,-0.12501,0.00019,1.8283]
[1780639977143,124.03,62244.23,143.1,-0.12511,0.00019,1.82927]
[1780639977445,124.03,62244.23,143.1,-0.12511,0.00019,1.82927]
[1780639977491,124.02,62252.49,143.1,-0.12355,0.00019,1.81354]
[1780639977794,124.02,62252.49,143.1,-0.12355,0.00019,1.81354]
[1780639978040,124.02,62252.49,143.1,-0.12355,0.00019,1.81354]
[1780639978364,124.02,62242.64,143.1,-0.12539,0.00019,1.83211]
[1780639978738,124.02,62242.64,143.1,-0.12539,0.00019,1.83211]
[1780639979117,124.02,62242.64,143.1,-0.12539,0.00019,1.83211]
[1780639979301,124.02,62242.64,143.1,-0.12539,0.00019,1.83211]
[1780639979332,124.02,62232.7,143.1,-0.12726,0.00019,1.85082]
[1780639979860,124.02,62236.24,143.1,-0.12659,0.00019,1.84415]
[1780639981322,124.02,62236.24,143.1,-0.12659,0.00019,1.84415]
[1780639982092,124.02,62234.33,143.1,-0.12694,0.00019,1.84762]
[1780639983503,124.02,62225.18,143.1,-0.12868,0.00019,1.86488]
[1780639984121,124.01,62218.78,143.1,-0.1299,0.00019,1.87694]
[1780639985964,124.01,62217.93,143.1,-0.13004,0.00019,1.87839]
[1780639986213,124.01,62217.93,143.1,-0.13004,0.00019,1.87839]
[1780639986462,124.0,62225.02,143.1,-0.12868,0.00019,1.8649]
[1780639986990,124.0,62225.02,143.1,-0.12868,0.00019,1.8649]
[1780639987508,124.0,62225.02,143.1,-0.12868,0.00019,1.8649]
[1780639987289,124.0,62242.44,143.1,-0.12537,0.00019,1.83195]
[1780639987993,124.0,62242.44,143.1,-0.12537,0.00019,1.83195]
[1780639988096,124.0,62242.44,143.1,-0.12537,0.00019,1.83195]
[1780639988301,124.0,62242.44,143.1,-0.12537,0.00019,1.83195]
[1780639988418,124.0,62250.44,143.1,-0.12388,0.00019,1.81691]
[1780639988971,123.99,62227.95,143.1,-0.1281,0.00019,1.85916]
[1780639989741,123.99,62227.95,143.1,-0.1281,0.00019,1.85916]
[1780639990743,123.99,62227.33,143.1,-0.12822,0.00019,1.86039]
[1780639990879,123.99,62227.33,143.1,-0.12822,0.00019,1.86039]
[1780639991222,123.99,62229.19,143.1,-0.12787,0.00019,1.85688]
[1780639992271,123.99,62239.88,143.1,-0.12584,0.00019,1.83667]
[1780639993133,123.99,62239.88,143.1,-0.12584,0.00019,1.83667]
[1780639993237,123.99,62246.0,143.1,-0.1247,0.00019,1.82516]
[1780639993932,123.99,62246.0,143.1,-0.1247,0.00019,1.82516]
[1780639994056,123.99,62246.0,143.1,-0.1247,0.00019,1.82516]
[1780639994083,123.99,62246.0,143.1,-0.1247,0.00019,1.82516]
[1780639994373,123.97,62251.97,143.1,-0.12355,0.00019,1.81352]
[1780639994778,123.97,62251.97,143.1,-0.12355,0.00019,1.81352]
[1780639995486,123.97,62251.97,143.1,-0.12355,0.00019,1.81352]
[1780639996211,123.97,62250.61,143.1,-0.1238,0.00019,1.81607]
[1780639996339,124.03,62251.92,143.1,-0.12367,0.00019,1.81479]
[1780639997031,124.03,62250.05,143.1,-0.12402,0.00019,1.8183]
[1780639997654,124.03,62250.05,143.1,-0.12402,0.00019,1.8183]
[1780639997836,124.03,62250.05,143.1,-0.12402,0.00019,1.8183]
[1780639998277,124.09,62233.14,143.1,-0.1273,0.00019,1.85124]
[1780639999044,124.15,62225.19,143.1,-0.12892,0.00019,1.86736]
[1780639999571,124.15,62225.19,143.1,-0.12892,0.00019,1.86736]
[1780639999643,124.15,62225.19,143.1,-0.12892,0.00019,1.86736]
[1780640000051,124.15,62222.68,143.1,-0.12941,0.00019,1.87221]
[1780640003755,124.16,62221.29,143.1,-0.1297,0.00019,1.875]
[1780640003442,124.16,62211.05,143.1,-0.13167,0.00019,1.89436]
[1780640004100,124.16,62194.79,143.1,-0.13484,0.0002,1.92517]
[1780640004767,124.16,62194.79,143.1,-0.13484,0.0002,1.92517]
[1780640004871,124.16,62194.79,143.1,-0.13484,0.0002,1.92517]
[1780640005107,124.17,62184.69,143.1,-0.13686,0.0002,1.94448]
[1780640006787,124.17,62184.69,143.1,-0.13686,0.0002,1.94448]
[1780640006549,124.17,62172.57,143.1,-0.13928,0.0002,1.96757]
[1780640007324,124.17,62172.57,143.1,-0.13928,0.0002,1.96757]
[1780640007446,124.17,62165.37,143.1,-0.14074,0.0002,1.98128]
[1780640009474,124.17,62167.77,143.1,-0.14025,0.0002,1.97672]
[1780640010297,124.17,62167.77,143.1,-0.14025,0.0002,1.97672]
[1780640010439,124.17,62167.77,143.1,-0.14025,0.0002,1.97672]
[1780640010491,124.17,62167.77,143.1,-0.14025,0.0002,1.97672]
[1780640010543,124.17,62175.77,143.1,-0.13865,0.0002,1.96152]
[1780640010596,124.17,62175.77,143.1,-0.13865,0.0002,1.96152]
[1780640011840,124.17,62175.77,143.1,-0.13865,0.0002,1.96152]
[1780640011185,124.17,62206.63,143.1,-0.13144,0.00019,1.88313]
[1780640012341,124.18,62204.05,143.1,-0.13195,0.00019,1.88803]
[1780640013714,124.18,62204.05,143.1,-0.13195,0.00019,1.88803]
[1780640013754,124.18,62200.32,143.1,-0.13268,0.0002,1.89509]
[1780640015810,124.17,62182.58,143.1,-0.13618,0.0002,1.92873]
[1780640016239,124.17,62182.58,143.1,-0.13618,0.0002,1.92873]
[1780640016422,124.17,62188.47,143.1,-0.13501,0.0002,1.91754]
[1780640016932,124.17,62188.47,143.1,-0.13501,0.0002,1.91754]
[1780640017230,124.18,62182.23,143.1,-0.13626,0.0002,1.92949]
[1780640018404,124.18,62182.23,143.1,-0.13626,0.0002,1.92949]
[1780640018707,124.18,62179.36,143.1,-0.13683,0.0002,1.93498]
[1780640019636,124.18,62179.36,143.1,-0.13683,0.0002,1.93498]
[1780640019849,124.19,62166.75,143.1,-0.13938,0.0002,1.95905]
[1780640020325,124.19,62166.75,143.1,-0.13938,0.0002,1.95905]
[1780640020327,124.19,62166.75,143.1,-0.13938,0.0002,1.95905]
[1780640020522,124.19,62172.82,143.1,-0.13816,0.0002,1.94757]
[1780640020977,124.19,62172.82,143.1,-0.13816,0.0002,1.94757]
[1780640021204,124.19,62172.82,143.1,-0.13816,0.0002,1.94757]
[1780640021317,124.19,62172.82,143.1,-0.13816,0.0002,1.94757]
[1780640021791,124.19,62172.82,143.1,-0.13816,0.0002,1.94757]
[1780640022868,124.19,62172.4,143.1,-0.13825,0.0002,1.94841]
[1780640022699,124.2,62163.92,143.1,-0.13997,0.0002,1.9646]
[1780640023628,124.2,62162.48,143.1,-0.14027,0.0002,1.9674]
[1780640025931,124.2,62161.54,143.1,-0.14046,0.0002,1.96922]
[1780640026179,124.2,62160.77,143.1,-0.14062,0.0002,1.97071]
[1780640026744,124.2,62143.74,143.1,-0.14412,0.00021,2.00321]
[1780640026960,124.2,62143.74,143.1,-0.14412,0.00021,2.00321]
[1780640027312,124.21,62138.02,143.1,-0.14531,0.00021,2.0142]
[1780640029326,124.21,62140.23,143.1,-0.14485,0.00021,2.00996]
[1780640030335,124.2,62145.87,143.1,-0.14368,0.00021,1.99912]
[1780640031502,124.2,62145.87,143.1,-0.14368,0.00021,1.99912]
[1780640031896,124.2,62145.87,143.1,-0.14368,0.00021,1.99912]
[1780640031547,124.2,62124.51,143.1,-0.14813,0.00021,2.03989]
[1780640032444,124.2,62113.58,143.1,-0.15046,0.00021,2.06082]
[1780640033071,124.2,62113.58,143.1,-0.15046,0.00021,2.06082]
[1780640033361,124.2,62108.63,143.1,-0.15151,0.00021,2.07027]
[1780640034853,124.19,62110.48,143.1,-0.1511,0.00021,2.06664]
[1780640035128,124.19,62110.48,143.1,-0.1511,0.00021,2.06664]
[1780640035836,124.19,62113.74,143.1,-0.1504,0.00021,2.0603]
[1780640036522,124.18,62136.86,143.1,-0.14551,0.00021,2.01599]
[1780640037580,124.18,62139.42,143.1,-0.14497,0.00021,2.011]
[1780640038782,124.18,62139.42,143.1,-0.14497,0.00021,2.011]
[1780640038785,124.18,62139.42,143.1,-0.14497,0.00021,2.011]
[1780640038912,124.18,62139.42,143.1,-0.14497,0.00021,2.011]
[1780640038848,124.18,62140.69,143.1,-0.1447,0.00021,2.00854]
[1780640039900,124.17,62109.38,143.1,-0.1513,0.00021,2.06837]
[1780640040320,124.17,62109.38,143.1,-0.1513,0.00021,2.06837]
[1780640040762,124.17,62099.67,143.1,-0.15339,0.00022,2.08697]
[1780640041421,124.17,62102.03,143.1,-0.15287,0.00022,2.08235]
[1780640042772,124.16,62105.78,143.1,-0.15205,0.00021,2.07507]
[1780640044415,124.16,62106.31,143.1,-0.15193,0.00021,2.07395]
[1780640044922,124.15,62110.04,143.1,-0.15111,0.00021,2.06671]
[1780640045178,124.15,62110.04,143.1,-0.15111,0.00021,2.06671]
[1780640045654,124.14,62116.27,143.1,-0.14977,0.00021,2.05468]
[1780640046462,124.14,62103.6,143.1,-0.15247,0.00022,2.07883]
[1780640047494,124.13,62099.71,143.1,-0.1533,0.00022,2.08619]
[1780640049688,124.12,62093.35,143.1,-0.15466,0.00022,2.09816]
[1780640050978,124.12,62093.35,143.1,-0.15466,0.00022,2.09816]
[1780640051580,124.12,62092.2,143.1,-0.1549,0.00022,2.10026]
[1780640051908,124.11,62080.49,143.1,-0.15745,0.00022,2.12259]
[1780640052926,124.1,62072.47,143.1,-0.15921,0.00022,2.13785]
[1780640053748,124.1,62072.47,143.1,-0.15921,0.00022,2.13785]
[1780640053925,124.1,62063.56,143.1,-0.16118,0.00022,2.15481]
[1780640054937,124.09,62058.48,143.1,-0.16231,0.00022,2.16444]
[1780640055954,124.09,62064.5,143.1,-0.16095,0.00022,2.15281]
[1780640056855,124.08,62073.7,143.1,-0.15889,0.00022,2.13509]
[1780640057914,124.07,62076.23,143.1,-0.15832,0.00022,2.13014]
[1780640059039,124.07,62076.23,143.1,-0.15832,0.00022,2.13014]
[1780640058942,124.07,62079.46,143.1,-0.15759,0.00022,2.12385]
[1780640059914,124.07,62079.46,143.1,-0.15759,0.00022,2.12385]
[1780640059964,124.06,62085.35,143.1,-0.15629,0.00022,2.11246]
[1780640060835,124.06,62088.29,143.1,-0.15563,0.00022,2.10672]
[1780640061231,124.06,62088.29,143.1,-0.15563,0.00022,2.10672]
[1780640061406,124.06,62088.29,143.1,-0.15563,0.00022,2.10672]
[1780640061827,124.06,62088.29,143.1,-0.15563,0.00022,2.10672]
[1780640061893,124.05,62076.99,143.1,-0.1581,0.00022,2.12828]
[1780640062917,124.04,62070.32,143.1,-0.15957,0.00022,2.14096]
[1780640063236,124.04,62070.32,143.1,-0.15957,0.00022,2.14096]
[1780640063461,124.04,62070.32,143.1,-0.15957,0.00022,2.14096]
[1780640063709,124.04,62072.27,143.1,-0.15913,0.00022,2.13712]
[1780640064968,124.03,62087.63,143.1,-0.15573,0.00022,2.10758]
[1780640065935,124.03,62087.63,143.1,-0.15573,0.00022,2.10758]
[1780640065738,124.03,62097.17,143.1,-0.15365,0.00022,2.08919]
[1780640066637,124.02,62080.27,143.1,-0.15732,0.00022,2.12148]
[1780640067979,124.02,62080.27,143.1,-0.15732,0.00022,2.12148]
[1780640067994,124.01,62076.36,143.1,-0.15817,0.00022,2.12887]
[1780640069193,124.01,62076.61,143.1,-0.15811,0.00022,2.12829]
[1780640069330,124.01,62076.61,143.1,-0.15811,0.00022,2.12829]
[1780640070008,124.0,62064.7,143.1,-0.16074,0.00022,2.15102]
[1780640070736,124.0,62056.11,143.1,-0.16266,0.00023,2.16738]
[1780640071794,123.99,62052.67,143.1,-0.16229,0.00023,2.15389]
[1780640072685,123.98,62049.38,143.1,-0.16303,0.00023,2.1601]
[1780640073496,123.98,62049.38,143.1,-0.16303,0.00023,2.1601]
[1780640073739,123.98,62036.61,143.1,-0.16594,0.00023,2.18456]
[1780640074799,123.98,62036.61,143.1,-0.16594,0.00023,2.18456]
[1780640074804,123.98,62036.61,143.1,-0.16594,0.00023,2.18456]
[1780640074988,123.98,62034.96,143.1,-0.1663,0.00023,2.18762]
[1780640075954,123.97,62038.41,143.1,-0.1655,0.00023,2.18091]
[1780640076712,123.97,62041.04,143.1,-0.16489,0.00023,2.17578]
[1780640077085,123.97,62041.04,143.1,-0.16489,0.00023,2.17578]
[1780640077468,123.97,62041.04,143.1,-0.16489,0.00023,2.17578]
[1780640077955,123.96,62033.44,143.1,-0.16662,0.00023,2.19024]
[1780640078801,123.96,62033.44,143.1,-0.16662,0.00023,2.19024]
[1780640079015,123.95,62030.16,143.1,-0.16736,0.00023,2.19642]
[1780640079140,123.95,62030.16,143.1,-0.16736,0.00023,2.19642]
[1780640079965,123.95,62035.16,143.1,-0.1662,0.00023,2.18675]
[1780640080776,123.94,62037.97,143.1,-0.16554,0.00023,2.18127]
[1780640081672,123.94,62037.97,143.1,-0.16554,0.00023,2.18127]
[1780640081928,123.94,62037.97,143.1,-0.16554,0.00023,2.18127]
[1780640081971,123.94,62040.18,143.1,-0.16503,0.00023,2.17694]
[1780640082429,123.94,62040.18,143.1,-0.16503,0.00023,2.17694]
[1780640082938,123.93,62040.17,143.1,-0.16502,0.00023,2.17686]
[1780640083937,123.92,62055.37,143.1,-0.16156,0.00023,2.14762]
[1780640084814,123.92,62064.42,143.1,-0.15952,0.00022,2.13016]
[1780640085280,123.92,62064.42,143.1,-0.15952,0.00022,2.13016]
[1780640085975,123.92,62064.42,143.1,-0.15952,0.00022,2.13016]
[1780640086000,123.91,62062.11,143.1,-0.16002,0.00022,2.13449]
[1780640086837,123.91,62052.59,143.1,-0.16215,0.00023,2.15265]
[1780640087844,123.9,62056.1,143.1,-0.16135,0.00023,2.14582]
[1780640088851,123.89,62050.71,143.1,-0.16255,0.00023,2.15606]
[1780640089187,123.89,62050.71,143.1,-0.16255,0.00023,2.15606]
[1780640089518,123.89,62050.71,143.1,-0.16255,0.00023,2.15606]
[1780640089858,123.89,62044.16,143.1,-0.16403,0.00023,2.16852]
[1780640090870,123.88,62036.9,143.1,-0.16567,0.00023,2.18234]
[1780640092990,123.88,62037.43,143.1,-0.16554,0.00023,2.18123]
[1780640092992,123.88,62037.43,143.1,-0.16554,0.00023,2.18123]
[1780640092974,123.87,62031.37,143.1,-0.16692,0.00023,2.19274]
[1780640094004,123.86,62028.31,143.1,-0.16762,0.00023,2.1985]
[1780640094606,123.86,62028.31,143.1,-0.16762,0.00023,2.1985]
[1780640095307,123.86,62029.07,143.1,-0.16743,0.00023,2.19695]
[1780640097064,123.85,62013.57,143.1,-0.17101,0.00023,2.22643]
[1780640097974,123.84,62017.13,143.1,-0.17016,0.00023,2.21953]
[1780640098929,123.83,62023.64,143.1,-0.16864,0.00023,2.20697]
[1780640099545,123.83,62023.64,143.1,-0.16864,0.00023,2.20697]
[1780640099936,123.83,62020.36,143.1,-0.16939,0.00023,2.21315]
[1780640100248,123.83,62020.36,143.1,-0.16939,0.00023,2.21315]
[1780640100444,123.83,62020.36,143.1,-0.16939,0.00023,2.21315]
[1780640100545,123.83,62020.36,143.1,-0.16939,0.00023,2.21315]
[1780640101353,123.83,62020.36,143.1,-0.16939,0.00023,2.21315]
[1780640100944,123.82,62020.88,143.1,-0.16926,0.00023,2.21206]
[1780640102097,123.82,62050.47,143.1,-0.16247,0.00023,2.15533]
[1780640103037,123.82,62050.47,143.1,-0.16247,0.00023,2.15533]
[1780640103002,123.82,62077.21,143.1,-0.15648,0.00022,2.10389]
[1780640103777,123.82,62077.21,143.1,-0.15648,0.00022,2.10389]
[1780640104079,123.8,62080.71,143.1,-0.15569,0.00022,2.09697]
[1780640104991,123.8,62097.55,143.1,-0.15201,0.00022,2.06463]
[1780640106000,123.8,62103.61,143.1,-0.15069,0.00022,2.0529]
[1780640106876,123.8,62103.61,143.1,-0.15069,0.00022,2.0529]
[1780640107118,123.79,62105.61,143.1,-0.15025,0.00021,2.04895]
[1780640108178,123.78,62120.14,143.1,-0.14713,0.00021,2.0209]
[1780640108841,123.78,62120.14,143.1,-0.14713,0.00021,2.0209]
[1780640109188,123.78,62120.14,143.1,-0.14713,0.00021,2.0209]
[1780640109160,123.78,62139.4,143.1,-0.14309,0.00021,1.98395]
[1780640109446,123.78,62139.4,143.1,-0.14309,0.00021,1.98395]
[1780640109764,123.78,62139.4,143.1,-0.14309,0.00021,1.98395]
[1780640110038,123.78,62172.63,143.1,-0.1363,0.0002,1.92046]
[1780640110685,123.78,62172.63,143.1,-0.1363,0.0002,1.92046]
[1780640110894,123.78,62172.63,143.1,-0.1363,0.0002,1.92046]
[1780640111045,123.78,62186.06,143.1,-0.13361,0.0002,1.89483]
[1780640111593,123.78,62186.06,143.1,-0.13361,0.0002,1.89483]
[1780640112052,123.77,62161.38,143.1,-0.13855,0.0002,1.94176]
[1780640112418,123.77,62161.38,143.1,-0.13855,0.0002,1.94176]
[1780640112699,123.77,62161.38,143.1,-0.13855,0.0002,1.94176]
[1780640113012,123.77,62161.38,143.1,-0.13855,0.0002,1.94176]
[1780640113122,123.77,62161.38,143.1,-0.13855,0.0002,1.94176]
[1780640113194,123.76,62132.35,143.1,-0.14452,0.00021,1.99712]
[1780640113867,123.76,62132.35,143.1,-0.14452,0.00021,1.99712]
[1780640114066,123.75,62123.21,143.1,-0.14643,0.00021,2.01453]
[1780640114305,123.75,62123.21,143.1,-0.14643,0.00021,2.01453]
[1780640115078,123.75,62120.14,143.1,-0.14708,0.00021,2.02042]
[1780640116084,123.75,62125.39,143.1,-0.14596,0.00021,2.01024]
[1780640116733,123.75,62125.39,143.1,-0.14596,0.00021,2.01024]
[1780640117091,123.74,62123.81,143.1,-0.14627,0.00021,2.01306]
[1780640117296,123.74,62123.81,143.1,-0.14627,0.00021,2.01306]
[1780640117855,123.74,62123.81,143.1,-0.14627,0.00021,2.01306]
[1780640118098,123.73,62125.85,143.1,-0.14583,0.00021,2.00904]
[1780640119169,123.72,62121.67,143.1,-0.1467,0.00021,2.01695]
[1780640119620,123.72,62121.67,143.1,-0.1467,0.00021,2.01695]
[1780640120113,123.72,62126.72,143.1,-0.14563,0.00021,2.00727]
[1780640121120,123.72,62132.12,143.1,-0.14449,0.00021,1.99681]
[1780640121760,123.72,62132.12,143.1,-0.14449,0.00021,1.99681]
[1780640122900,123.71,62131.69,143.1,-0.14456,0.00021,1.99742]
[1780640123139,123.71,62116.65,143.1,-0.14773,0.00021,2.02627]
[1780640123532,123.71,62116.65,143.1,-0.14773,0.00021,2.02627]
[1780640124145,123.69,62112.21,143.1,-0.14865,0.00021,2.03458]
[1780640124618,123.69,62112.21,143.1,-0.14865,0.00021,2.03458]
[1780640125173,123.69,62114.63,143.1,-0.14812,0.00021,2.02983]
[1780640126150,123.69,62114.63,143.1,-0.14812,0.00021,2.02983]
[1780640126184,123.69,62110.83,143.1,-0.14893,0.00021,2.03712]
[1780640127191,123.68,62109.27,143.1,-0.14924,0.00021,2.03991]
[1780640127516,123.68,62109.27,143.1,-0.14924,0.00021,2.03991]
[1780640127630,123.68,62109.27,143.1,-0.14924,0.00021,2.03991]
[1780640128198,123.67,62117.06,143.1,-0.14757,0.00021,2.02485]
[1780640128600,123.67,62117.06,143.1,-0.14757,0.00021,2.02485]
[1780640129207,123.66,62110.12,143.1,-0.14904,0.00021,2.03807]
[1780640129653,123.66,62110.12,143.1,-0.14904,0.00021,2.03807]
[1780640129890,123.66,62110.12,143.1,-0.14904,0.00021,2.03807]
[1780640129999,123.66,62110.12,143.9,-0.14904,0.00021,2.03807]
[1780640130017,123.66,62110.12,144.0,-0.14904,0.00021,2.03807]
[1780640130051,123.66,62110.12,144.0,-0.14904,0.00021,2.03807]
[1780640130214,123.66,62093.74,144.0,-0.15257,0.00022,2.06954]
[1780640130670,123.66,62093.74,144.0,-0.15257,0.00022,2.06954]
[1780640131198,123.66,62093.74,144.0,-0.15257,0.00022,2.06954]
[1780640131229,123.66,62093.44,144.0,-0.15149,0.00022,2.04992]
[1780640131663,123.66,62093.44,144.0,-0.15149,0.00022,2.04992]
[1780640132229,123.65,62106.49,144.0,-0.14865,0.00021,2.02464]
[1780640132884,123.65,62106.49,144.0,-0.14865,0.00021,2.02464]
[1780640133236,123.64,62102.67,144.0,-0.14946,0.00022,2.03187]
[1780640133280,123.64,62102.67,144.0,-0.14946,0.00022,2.03187]
[1780640133970,123.64,62102.67,144.0,-0.14946,0.00022,2.03187]
[1780640134243,123.63,62107.66,144.0,-0.14837,0.00021,2.02218]
[1780640135250,123.63,62111.44,144.0,-0.14755,0.00021,2.01482]
[1780640136257,123.62,62121.46,144.0,-0.14541,0.00021,1.99548]
[1780640137267,123.62,62124.77,144.0,-0.14471,0.00021,1.98912]
[1780640138200,123.62,62124.77,144.0,-0.14471,0.00021,1.98912]
[1780640139149,123.61,62125.32,144.0,-0.14457,0.00021,1.98786]
[1780640139290,123.6,62089.74,144.0,-0.15219,0.00022,2.05611]
[1780640139726,123.6,62089.74,144.0,-0.15219,0.00022,2.05611]
[1780640139773,123.6,62089.74,144.0,-0.15219,0.00022,2.05611]
[1780640140009,123.6,62089.74,144.0,-0.15219,0.00022,2.05611]
[1780640140296,123.6,62084.62,144.0,-0.15331,0.00022,2.06595]
[1780640140363,123.6,62084.62,144.0,-0.15331,0.00022,2.06595]
[1780640141442,123.6,62084.53,144.0,-0.15333,0.00022,2.06613]
[1780640141447,123.6,62084.53,144.0,-0.15333,0.00022,2.06613]
[1780640142259,123.59,62087.9,144.0,-0.15257,0.00022,2.05944]
[1780640142916,123.59,62087.9,144.0,-0.15257,0.00022,2.05944]
[1780640143206,123.59,62091.59,144.0,-0.15175,0.00022,2.05224]
[1780640143633,123.59,62091.59,144.0,-0.15175,0.00022,2.05224]
[1780640144388,123.59,62090.35,144.0,-0.15202,0.00022,2.05462]
[1780640144479,123.59,62090.35,144.0,-0.15202,0.00022,2.05462]
[1780640144756,123.59,62090.35,144.0,-0.15202,0.00022,2.05462]
[1780640144810,123.59,62090.35,144.0,-0.15202,0.00022,2.05462]
[1780640144815,123.59,62090.35,144.0,-0.15202,0.00022,2.05462]
[1780640145265,123.59,62090.35,144.0,-0.15202,0.00022,2.05462]
[1780640145250,123.58,62065.58,144.0,-0.15747,0.00022,2.10217]
[1780640145736,123.58,62046.22,144.0,-0.16183,0.00023,2.13942]
[1780640146982,123.58,62032.8,144.0,-0.1649,0.00023,2.16522]
[1780640148134,123.58,62032.8,144.0,-0.1649,0.00023,2.16522]
[1780640148287,123.58,62032.8,144.0,-0.1649,0.00023,2.16522]
[1780640148307,123.58,62025.61,144.0,-0.16656,0.00023,2.17903]
[1780640148918,123.58,62025.61,144.0,-0.16656,0.00023,2.17903]
[1780640149077,123.58,62025.61,144.0,-0.16656,0.00023,2.17903]
[1780640149213,123.58,62025.61,144.0,-0.16656,0.00023,2.17903]
[1780640149295,123.58,62026.2,144.0,-0.16642,0.00023,2.1779]
[1780640149627,123.58,62026.2,144.0,-0.16642,0.00023,2.1779]
[1780640150293,123.58,62026.2,144.0,-0.16642,0.00023,2.1779]
[1780640150055,123.58,62016.04,144.0,-0.16879,0.00023,2.19741]
[1780640150841,123.58,62016.04,144.0,-0.16879,0.00023,2.19741]
[1780640151516,123.58,62016.04,144.0,-0.16879,0.00023,2.19741]
[1780640151164,123.57,62002.0,144.0,-0.17208,0.00024,2.22424]
[1780640151782,123.57,62002.0,144.0,-0.17208,0.00024,2.22424]
[1780640151846,123.57,61993.87,144.0,-0.174,0.00024,2.23972]
[1780640152764,123.57,61993.87,144.0,-0.174,0.00024,2.23972]
[1780640153112,123.56,61992.34,144.0,-0.17435,0.00024,2.24255]
[1780640154201,123.56,61992.34,144.0,-0.17435,0.00024,2.24255]
[1780640154313,123.56,61991.38,144.0,-0.17457,0.00024,2.2443]
[1780640154943,123.56,61991.38,144.0,-0.17457,0.00024,2.2443]
[1780640154959,123.56,61991.38,144.0,-0.17457,0.00024,2.2443]
[1780640155139,123.56,61991.38,144.0,-0.17457,0.00024,2.2443]
[1780640155220,123.56,61991.38,144.0,-0.17457,0.00024,2.2443]
[1780640155258,123.56,61991.38,144.0,-0.17457,0.00024,2.2443]
[1780640155268,123.55,61979.15,144.0,-0.17749,0.00024,2.26759]
[1780640155881,123.55,61979.15,144.0,-0.17749,0.00024,2.26759]
[1780640155910,123.55,61979.15,144.0,-0.17749,0.00024,2.26759]
[1780640155998,123.55,61979.15,144.0,-0.17749,0.00024,2.26759]
[1780640156034,123.55,61979.15,144.0,-0.17749,0.00024,2.26759]
[1780640156150,123.55,61979.15,144.0,-0.17749,0.00024,2.26759]
[1780640156249,123.54,61970.87,144.0,-0.17949,0.00024,2.28331]
[1780640156915,123.54,61970.87,144.0,-0.17949,0.00024,2.28331]
[1780640157343,123.54,61966.93,144.0,-0.18045,0.00024,2.29082]
[1780640157416,123.54,61966.93,144.0,-0.18045,0.00024,2.29082]
[1780640157865,123.54,61966.93,144.0,-0.18045,0.00024,2.29082]
[1780640158146,123.54,61966.93,144.0,-0.18045,0.00024,2.29082]
[1780640158220,123.54,61966.93,144.0,-0.18045,0.00024,2.29082]
[1780640158248,123.54,61971.63,144.0,-0.17929,0.00024,2.28177]
[1780640158517,123.54,61971.63,144.0,-0.17929,0.00024,2.28177]
[1780640158650,123.54,61971.63,144.0,-0.17929,0.00024,2.28177]
[1780640159804,123.53,61971.01,144.0,-0.17943,0.00024,2.28286]
[1780640159874,123.53,61971.01,144.0,-0.17943,0.00024,2.28286]
[1780640160094,123.53,61971.01,144.0,-0.17943,0.00024,2.28286]
[1780640160175,123.53,61973.99,144.0,-0.1787,0.00024,2.27708]
[1780640161314,123.51,61980.66,144.0,-0.17706,0.00024,2.26415]
[1780640161995,123.51,61980.66,144.0,-0.17706,0.00024,2.26415]
[1780640162207,123.51,61980.66,144.0,-0.17706,0.00024,2.26415]
[1780640162311,123.51,62019.17,144.0,-0.16793,0.00023,2.19034]
[1780640162898,123.51,62019.17,144.0,-0.16793,0.00023,2.19034]
[1780640163235,123.51,62011.82,144.0,-0.16964,0.00023,2.20436]
[1780640163922,123.51,62011.82,144.0,-0.16964,0.00023,2.20436]
[1780640163976,123.51,62005.09,144.0,-0.17122,0.00024,2.21727]
[1780640164940,123.51,62005.09,144.0,-0.17122,0.00024,2.21727]
[1780640164969,123.51,62005.09,144.0,-0.17122,0.00024,2.21727]
[1780640165104,123.51,62005.09,144.0,-0.17122,0.00024,2.21727]
[1780640165169,123.51,62005.09,144.0,-0.17122,0.00024,2.21727]
[1780640165269,123.5,61984.25,144.0,-0.17617,0.00024,2.25711]
[1780640166361,123.5,61984.25,144.0,-0.17617,0.00024,2.25711]
[1780640166310,123.5,61966.07,144.0,-0.18057,0.00024,2.29178]
[1780640166791,123.5,61966.07,144.0,-0.18057,0.00024,2.29178]
[1780640167097,123.5,61965.84,144.0,-0.18062,0.00024,2.29216]
[1780640168185,123.49,61968.01,144.0,-0.18008,0.00024,2.28793]
[1780640169269,123.48,61964.62,144.0,-0.1809,0.00024,2.2943]
[1780640170370,123.48,61961.41,144.0,-0.18167,0.00025,2.30033]
[1780640171279,123.48,61961.41,144.0,-0.18167,0.00025,2.30033]
[1780640170615,123.47,61958.2,144.0,-0.18245,0.00025,2.30636]
[1780640172179,123.47,61958.2,144.0,-0.18245,0.00025,2.30636]
[1780640172280,123.47,61972.79,144.0,-0.17887,0.00024,2.27844]
[1780640172911,123.47,61972.79,144.0,-0.17887,0.00024,2.27844]
[1780640172920,123.46,61968.49,144.0,-0.17991,0.00024,2.28656]
[1780640174184,123.46,61968.49,144.0,-0.17991,0.00024,2.28656]
[1780640174355,123.46,61968.49,144.0,-0.17991,0.00024,2.28656]
[1780640174417,123.45,61968.89,144.0,-0.1798,0.00024,2.28571]
[1780640175153,123.45,61968.89,144.0,-0.1798,0.00024,2.28571]
[1780640175296,123.45,61981.64,144.0,-0.1767,0.00024,2.26125]
[1780640175908,123.45,61981.64,144.0,-0.1767,0.00024,2.26125]
[1780640175911,123.45,61981.64,144.0,-0.1767,0.00024,2.26125]
[1780640175982,123.45,61981.64,144.0,-0.1767,0.00024,2.26125]
[1780640176200,123.45,61981.64,144.0,-0.1767,0.00024,2.26125]
[1780640176236,123.44,61991.68,144.0,-0.17428,0.00024,2.24193]
[1780640177104,123.44,61971.95,144.0,-0.17902,0.00024,2.27962]
[1780640178020,123.44,61971.95,144.0,-0.17902,0.00024,2.27962]
[1780640178116,123.44,61960.53,144.0,-0.18181,0.00025,2.30142]
[1780640178551,123.44,61960.53,144.0,-0.18181,0.00025,2.30142]
[1780640179210,123.44,61960.53,144.0,-0.18181,0.00025,2.30142]
[1780640179221,123.44,61943.09,144.0,-0.18612,0.00025,2.33456]
[1780640179482,123.44,61943.09,144.0,-0.18612,0.00025,2.33456]
[1780640179649,123.44,61943.09,144.0,-0.18612,0.00025,2.33456]
[1780640180246,123.43,61922.99,144.0,-0.19116,0.00025,2.37257]
[1780640180610,123.43,61922.99,144.0,-0.19116,0.00025,2.37257]
[1780640180900,123.43,61922.99,144.0,-0.19116,0.00025,2.37257]
[1780640181200,123.43,61922.99,144.0,-0.19116,0.00025,2.37257]
[1780640181219,123.43,61923.98,144.0,-0.1909,0.00025,2.37063]
[1780640182089,123.43,61923.98,144.0,-0.1909,0.00025,2.37063]
[1780640182310,123.43,61923.98,144.0,-0.1909,0.00025,2.37063]
[1780640182186,123.42,61945.09,144.0,-0.18559,0.00025,2.33053]
[1780640182522,123.42,61945.09,144.0,-0.18559,0.00025,2.33053]
[1780640182593,123.42,61945.09,144.0,-0.18559,0.00025,2.33053]
[1780640182671,123.42,61945.09,144.0,-0.18559,0.00025,2.33053]
[1780640183063,123.42,61945.09,144.0,-0.18559,0.00025,2.33053]
[1780640183161,123.41,61973.81,144.0,-0.17853,0.00024,2.27569]
[1780640183813,123.41,61973.81,144.0,-0.17853,0.00024,2.27569]
[1780640184040,123.41,61961.92,144.0,-0.18143,0.00025,2.2984]
[1780640186004,123.41,61961.7,144.0,-0.18148,0.00025,2.29882]
[1780640186275,123.41,61960.32,144.0,-0.18182,0.00025,2.30145]
[1780640187040,123.41,61960.32,144.0,-0.18182,0.00025,2.30145]
[1780640187117,123.41,61960.32,144.0,-0.18182,0.00025,2.30145]
[1780640187218,123.35,61944.89,144.0,-0.18552,0.00025,2.32994]
[1780640187772,123.35,61944.89,144.0,-0.18552,0.00025,2.32994]
[1780640187779,123.35,61944.89,144.0,-0.18552,0.00025,2.32994]
[1780640187781,123.35,61944.89,144.0,-0.18552,0.00025,2.32994]
[1780640188212,123.35,61944.89,144.0,-0.18552,0.00025,2.32994]
[1780640188370,123.3,61935.75,144.0,-0.18769,0.00025,2.34643]
[1780640188440,123.3,61935.75,144.0,-0.18769,0.00025,2.34643]
[1780640189218,123.29,61929.47,144.0,-0.18926,0.00025,2.35828]
[1780640190011,123.29,61929.47,144.0,-0.18926,0.00025,2.35828]
[1780640190100,123.29,61928.67,144.0,-0.18945,0.00025,2.35971]
[1780640191335,123.28,61932.35,144.0,-0.18738,0.00025,2.33263]
[1780640192514,123.27,61933.01,144.0,-0.1872,0.00025,2.33129]
[1780640192728,123.27,61933.01,144.0,-0.1872,0.00025,2.33129]
[1780640193205,123.27,61938.86,144.0,-0.18572,0.00025,2.32008]
[1780640194343,123.26,61935.46,144.0,-0.18656,0.00025,2.32646]
[1780640195234,123.26,61935.46,144.0,-0.18656,0.00025,2.32646]
[1780640195329,123.26,61947.74,144.0,-0.1835,0.00025,2.30308]
[1780640195688,123.26,61947.74,144.0,-0.1835,0.00025,2.30308]
[1780640196122,123.26,61947.74,144.0,-0.1835,0.00025,2.30308]
[1780640196280,123.26,61947.74,144.0,-0.1835,0.00025,2.30308]
[1780640196299,123.25,61946.08,144.0,-0.18389,0.00025,2.30607]
[1780640197427,123.25,61929.7,144.0,-0.18799,0.00025,2.3372]
[1780640198030,123.25,61926.61,144.0,-0.18877,0.00025,2.34306]
[1780640198936,123.25,61926.61,144.0,-0.18877,0.00025,2.34306]
[1780640199415,123.24,61927.92,144.0,-0.18841,0.00025,2.34041]
[1780640199639,123.24,61927.92,144.0,-0.18841,0.00025,2.34041]
[1780640200374,123.24,61922.8,144.0,-0.18971,0.00025,2.35012]
[1780640200749,123.24,61922.8,144.0,-0.18971,0.00025,2.35012]
[1780640201235,123.24,61922.8,144.0,-0.18971,0.00025,2.35012]
[1780640201743,123.24,61922.8,144.0,-0.18971,0.00025,2.35012]
[1780640201777,123.24,61922.8,144.0,-0.18971,0.00025,2.35012]
[1780640201281,123.24,61898.55,144.0,-0.19593,0.00026,2.39594]
[1780640202919,123.24,61898.55,144.0,-0.19593,0.00026,2.39594]
[1780640202470,123.23,61909.7,144.0,-0.19304,0.00026,2.37483]
[1780640204445,123.23,61909.7,144.0,-0.19304,0.00026,2.37483]
[1780640204534,123.23,61909.7,144.0,-0.19304,0.00026,2.37483]
[1780640205021,123.23,61909.7,144.0,-0.19304,0.00026,2.37483]
[1780640205697,123.23,61909.7,144.0,-0.19304,0.00026,2.37483]
[1780640204894,123.22,61914.35,144.0,-0.19184,0.00026,2.36595]
[1780640206370,123.22,61914.35,144.0,-0.19184,0.00026,2.36595]
[1780640207270,123.22,61914.35,144.0,-0.19184,0.00026,2.36595]
[1780640207720,123.22,61914.7,144.0,-0.19175,0.00026,2.36529]
[1780640207781,123.22,61914.7,144.0,-0.19175,0.00026,2.36529]
[1780640208239,123.22,61914.7,144.0,-0.19175,0.00026,2.36529]
[1780640207964,123.22,61938.74,144.0,-0.18567,0.00025,2.31967]
[1780640209229,123.22,61938.74,144.0,-0.18567,0.00025,2.31967]
[1780640209472,123.22,61938.74,144.0,-0.18567,0.00025,2.31967]
[1780640209272,123.22,61913.0,144.0,-0.19218,0.00026,2.36842]
[1780640209769,123.22,61913.0,144.0,-0.19218,0.00026,2.36842]
[1780640210360,123.22,61911.76,144.0,-0.19249,0.00026,2.37076]
[1780640211000,123.21,61909.51,144.0,-0.19305,0.00026,2.37484]
[1780640212013,123.2,61914.15,144.0,-0.19185,0.00026,2.36599]
[1780640213022,123.19,61911.92,144.0,-0.19241,0.00026,2.37012]
[1780640214029,123.19,61905.11,144.0,-0.19414,0.00026,2.3829]
[1780640215036,123.18,61903.63,144.0,-0.19451,0.00026,2.38561]
[1780640216129,123.18,61902.4,144.0,-0.19482,0.00026,2.38784]
[1780640217342,123.17,61900.04,144.0,-0.19542,0.00026,2.39221]
[1780640218062,123.16,61896.61,144.0,-0.1963,0.00026,2.39858]
[1780640219106,123.16,61896.61,144.0,-0.1963,0.00026,2.39858]
[1780640219298,123.16,61882.64,144.0,-0.19993,0.00026,2.42474]
[1780640219561,123.16,61882.64,144.0,-0.19993,0.00026,2.42474]
[1780640219762,123.16,61882.64,144.0,-0.19993,0.00026,2.42474]
[1780640219793,123.16,61882.64,144.0,-0.19993,0.00026,2.42474]
[1780640220244,123.16,61882.64,144.0,-0.19993,0.00026,2.42474]
[1780640220254,123.16,61882.64,144.0,-0.19993,0.00026,2.42474]
[1780640220336,123.16,61882.64,144.0,-0.19993,0.00026,2.42474]
[1780640220294,123.16,61871.38,144.0,-0.2029,0.00026,2.44581]
[1780640220784,123.16,61871.38,144.0,-0.2029,0.00026,2.44581]
[1780640221088,123.16,61871.38,144.0,-0.2029,0.00026,2.44581]
[1780640221094,123.16,61869.29,144.0,-0.20345,0.00027,2.44971]
[1780640221721,123.16,61869.29,144.0,-0.20345,0.00027,2.44971]
[1780640221815,123.16,61869.29,144.0,-0.20345,0.00027,2.44971]
[1780640221857,123.16,61869.29,144.0,-0.20345,0.00027,2.44971]
[1780640222227,123.16,61888.72,144.0,-0.19834,0.00026,2.41334]
[1780640223274,123.16,61888.72,144.0,-0.19834,0.00026,2.41334]
[1780640223324,123.15,61893.0,144.0,-0.19721,0.00026,2.40521]
[1780640224327,123.15,61893.0,144.0,-0.19721,0.00026,2.40521]
[1780640224340,123.15,61921.17,144.0,-0.18996,0.00025,2.35191]
[1780640224494,123.15,61921.17,144.0,-0.18996,0.00025,2.35191]
[1780640224521,123.15,61921.17,144.0,-0.18996,0.00025,2.35191]
[1780640224642,123.15,61921.17,144.0,-0.18996,0.00025,2.35191]
[1780640225133,123.14,61935.06,144.0,-0.18644,0.00025,2.32547]
[1780640225606,123.14,61935.06,144.0,-0.18644,0.00025,2.32547]
[1780640225845,123.14,61935.06,144.0,-0.18644,0.00025,2.32547]
[1780640226140,123.14,61951.68,144.0,-0.18229,0.00025,2.29372]
[1780640227244,123.14,61934.08,144.0,-0.18667,0.00025,2.32725]
[1780640228250,123.14,61934.08,144.0,-0.18667,0.00025,2.32725]
[1780640228322,123.14,61934.08,144.0,-0.18667,0.00025,2.32725]
[1780640228502,123.14,61934.08,144.0,-0.18667,0.00025,2.32725]
[1780640228385,123.13,61911.08,144.0,-0.1925,0.00026,2.37083]
[1780640229045,123.13,61911.08,144.0,-0.1925,0.00026,2.37083]
[1780640229419,123.13,61911.08,144.0,-0.1925,0.00026,2.37083]
[1780640229182,123.13,61886.75,144.0,-0.1988,0.00026,2.41662]
[1780640230346,123.13,61886.75,144.0,-0.1988,0.00026,2.41662]
[1780640230390,123.13,61878.31,144.0,-0.20101,0.00026,2.43244]
[1780640230491,123.13,61878.31,144.0,-0.20101,0.00026,2.43244]
[1780640230665,123.13,61878.31,144.0,-0.20101,0.00026,2.43244]
[1780640230875,123.13,61878.31,144.0,-0.20101,0.00026,2.43244]
[1780640230909,123.13,61878.31,144.0,-0.20101,0.00026,2.43244]
[1780640231310,123.13,61870.19,144.0,-0.20315,0.00026,2.44762]
[1780640232347,123.12,61881.66,144.0,-0.20012,0.00026,2.42608]
[1780640232642,123.12,61881.66,144.0,-0.20012,0.00026,2.42608]
[1780640232651,123.12,61881.66,144.0,-0.20012,0.00026,2.42608]
[1780640233188,123.12,61881.66,144.0,-0.20012,0.00026,2.42608]
[1780640233212,123.12,61894.92,144.0,-0.19665,0.00026,2.40111]
[1780640233841,123.12,61894.92,144.0,-0.19665,0.00026,2.40111]
[1780640234219,123.12,61887.14,144.0,-0.19867,0.00026,2.41574]
[1780640234851,123.12,61887.14,144.0,-0.19867,0.00026,2.41574]
[1780640235227,123.11,61892.54,144.0,-0.19725,0.00026,2.40548]
[1780640236243,123.07,61885.29,144.0,-0.19907,0.00026,2.41856]
[1780640237242,123.07,61889.57,144.0,-0.19794,0.00026,2.41047]
[1780640238263,123.07,61889.57,144.0,-0.19794,0.00026,2.41047]
[1780640238267,123.06,61891.09,144.0,-0.19754,0.00026,2.40756]
[1780640238760,123.06,61891.09,144.0,-0.19754,0.00026,2.40756]
[1780640238762,123.06,61891.09,144.0,-0.19754,0.00026,2.40756]
[1780640239356,123.06,61891.09,144.0,-0.19754,0.00026,2.40756]
[1780640239439,123.06,61922.62,144.0,-0.18943,0.00025,2.34796]
[1780640240358,123.06,61922.62,144.0,-0.18943,0.00025,2.34796]
[1780640240493,123.06,61922.62,144.0,-0.18943,0.00025,2.34796]
[1780640240391,123.05,61916.47,144.0,-0.19098,0.00026,2.35949]
[1780640241119,123.05,61916.47,144.0,-0.19098,0.00026,2.35949]
[1780640241444,123.05,61893.95,144.0,-0.19678,0.00026,2.40205]
[1780640241689,123.05,61893.95,144.0,-0.19678,0.00026,2.40205]
[1780640242308,123.05,61884.47,144.0,-0.19925,0.00026,2.41986]
[1780640242508,123.05,61884.47,144.0,-0.19925,0.00026,2.41986]
[1780640242575,123.05,61884.47,144.0,-0.19925,0.00026,2.41986]
[1780640242768,123.05,61884.47,144.0,-0.19925,0.00026,2.41986]
[1780640243156,123.05,61884.47,144.0,-0.19925,0.00026,2.41986]
[1780640243404,123.05,61884.47,144.0,-0.19925,0.00026,2.41986]
[1780640243452,123.05,61874.34,144.0,-0.20191,0.00026,2.43877]
[1780640243563,123.05,61874.34,144.0,-0.20191,0.00026,2.43877]
[1780640243858,123.05,61874.34,144.0,-0.20191,0.00026,2.43877]
[1780640244346,123.05,61874.34,144.0,-0.20191,0.00026,2.43877]
[1780640244424,123.04,61884.81,144.0,-0.19914,0.00026,2.41907]
[1780640244878,123.04,61884.81,144.0,-0.19914,0.00026,2.41907]
[1780640244941,123.04,61884.81,144.0,-0.19914,0.00026,2.41907]
[1780640245334,123.03,61863.35,144.0,-0.2048,0.00027,2.45913]
[1780640245914,123.03,61863.35,144.0,-0.2048,0.00027,2.45913]
[1780640246086,123.03,61863.35,144.0,-0.2048,0.00027,2.45913]
[1780640246350,123.03,61863.35,144.0,-0.2048,0.00027,2.45913]
[1780640246376,123.02,61877.34,144.0,-0.20107,0.00026,2.43283]
[1780640246595,123.02,61877.34,144.0,-0.20107,0.00026,2.43283]
[1780640247339,123.02,61877.34,144.0,-0.20107,0.00026,2.43283]
[1780640247351,123.02,61864.94,144.0,-0.20434,0.00027,2.45593]
[1780640248310,123.02,61864.94,144.0,-0.20434,0.00027,2.45593]
[1780640248326,123.02,61864.94,144.0,-0.20434,0.00027,2.45593]
[1780640248378,123.01,61866.29,144.0,-0.20397,0.00027,2.45333]
[1780640248765,123.01,61866.29,144.0,-0.20397,0.00027,2.45333]
[1780640249385,123.0,61861.87,144.0,-0.20514,0.00027,2.46149]
[1780640250394,123.0,61867.84,144.0,-0.20355,0.00027,2.45036]
[1780640250673,123.0,61867.84,144.0,-0.20355,0.00027,2.45036]
[1780640250904,123.0,61867.84,144.0,-0.20355,0.00027,2.45036]
[1780640251440,122.99,61891.65,144.0,-0.19613,0.00026,2.38551]
[1780640251731,122.99,61891.65,144.0,-0.19613,0.00026,2.38551]
[1780640252406,122.99,61899.28,144.0,-0.19414,0.00026,2.37104]
[1780640253188,122.99,61899.28,144.0,-0.19414,0.00026,2.37104]
[1780640253413,122.98,61893.8,144.0,-0.19556,0.00026,2.38135]
[1780640255427,122.97,61904.66,144.0,-0.19272,0.00026,2.36065]
[1780640256434,122.97,61902.85,144.0,-0.19318,0.00026,2.364]
[1780640258456,122.96,61907.45,144.0,-0.19197,0.00026,2.35514]
[1780640260496,122.95,61918.92,144.0,-0.18901,0.00026,2.33323]
[1780640261504,122.95,61918.92,144.0,-0.18901,0.00026,2.33323]
[1780640261493,122.95,61851.68,144.0,-0.20664,0.00027,2.45976]
[1780640261709,122.95,61851.68,144.0,-0.20664,0.00027,2.45976]
[1780640261715,122.95,61851.68,144.0,-0.20664,0.00027,2.45976]
[1780640261778,122.95,61851.68,144.0,-0.20664,0.00027,2.45976]
[1780640261965,122.95,61851.68,143.8,-0.20664,0.00027,2.45976]
[1780640262000,122.95,61851.68,143.8,-0.20664,0.00027,2.45976]
[1780640262330,122.95,61851.68,143.8,-0.20664,0.00027,2.45976]
[1780640262494,122.95,61835.27,143.8,-0.2111,0.00027,2.49018]
[1780640262766,122.95,61835.27,143.8,-0.2111,0.00027,2.49018]
[1780640262849,122.95,61835.27,143.8,-0.2111,0.00027,2.49018]
[1780640263045,122.95,61835.27,143.8,-0.2111,0.00027,2.49018]
[1780640263501,122.94,61833.29,143.8,-0.21162,0.00027,2.49376]
[1780640263721,122.94,61833.29,143.8,-0.21162,0.00027,2.49376]
[1780640264114,122.94,61833.29,143.8,-0.21162,0.00027,2.49376]
[1780640264173,122.94,61833.29,143.8,-0.21162,0.00027,2.49376]
[1780640264185,122.94,61833.29,143.8,-0.21162,0.00027,2.49376]
[1780640264509,122.94,61827.63,143.8,-0.21318,0.00027,2.50419]
[1780640265202,122.94,61827.63,143.8,-0.21318,0.00027,2.50419]
[1780640265519,122.94,61836.87,143.8,-0.21065,0.00027,2.48714]
[1780640265622,122.94,61836.87,143.8,-0.21065,0.00027,2.48714]
[1780640265876,122.94,61836.87,143.8,-0.21065,0.00027,2.48714]
[1780640266392,122.94,61836.87,143.8,-0.21065,0.00027,2.48714]
[1780640266525,122.93,61840.83,143.8,-0.20956,0.00027,2.47974]
[1780640267232,122.93,61840.83,143.8,-0.20956,0.00027,2.47974]
[1780640267532,122.93,61841.54,143.8,-0.20937,0.00027,2.47843]
[1780640268382,122.93,61841.54,143.8,-0.20937,0.00027,2.47843]
[1780640268539,122.93,61851.14,143.8,-0.20677,0.00027,2.46061]
[1780640268922,122.93,61851.14,143.8,-0.20677,0.00027,2.46061]
[1780640268963,122.93,61851.14,143.8,-0.20677,0.00027,2.46061]
[1780640269023,122.93,61851.14,143.8,-0.20677,0.00027,2.46061]
[1780640269479,122.93,61851.14,143.8,-0.20677,0.00027,2.46061]
[1780640269788,122.93,61851.14,143.8,-0.20677,0.00027,2.46061]
[1780640269549,122.93,61867.53,143.8,-0.20238,0.00027,2.43003]
[1780640270556,122.93,61864.07,143.8,-0.20329,0.00027,2.43642]
[1780640271341,122.93,61864.07,143.8,-0.20329,0.00027,2.43642]
[1780640271563,122.92,61869.86,143.8,-0.20174,0.00027,2.4255]
[1780640272569,122.92,61874.55,143.8,-0.20048,0.00026,2.41663]
[1780640272836,122.92,61874.55,143.8,-0.20048,0.00026,2.41663]
[1780640273149,122.92,61874.55,143.8,-0.20048,0.00026,2.41663]
[1780640273566,122.92,61874.55,143.8,-0.20048,0.00026,2.41663]
[1780640273577,122.91,61888.89,143.8,-0.1967,0.00026,2.38957]
[1780640274449,122.91,61888.89,143.8,-0.1967,0.00026,2.38957]
[1780640274584,122.91,61890.45,143.8,-0.19629,0.00026,2.38662]
[1780640275567,122.91,61890.45,143.8,-0.19629,0.00026,2.38662]
[1780640275591,122.91,61893.7,143.8,-0.19544,0.00026,2.38049]
[1780640276039,122.91,61893.7,143.8,-0.19544,0.00026,2.38049]
[1780640276066,122.91,61893.7,143.8,-0.19544,0.00026,2.38049]
[1780640276598,122.85,61902.56,143.8,-0.19303,0.00026,2.36289]
[1780640277061,122.85,61902.56,143.8,-0.19303,0.00026,2.36289]
[1780640277604,122.85,61898.15,143.8,-0.19417,0.00026,2.37124]
[1780640277892,122.85,61898.15,143.8,-0.19417,0.00026,2.37124]
[1780640278019,122.85,61898.15,143.8,-0.19417,0.00026,2.37124]
[1780640278612,122.84,61912.32,143.8,-0.1905,0.00026,2.34428]
[1780640279597,122.84,61912.32,143.8,-0.1905,0.00026,2.34428]
[1780640279619,122.84,61919.12,143.8,-0.18876,0.00026,2.3313]
[1780640280632,122.84,61919.12,143.8,-0.18876,0.00026,2.3313]
[1780640280629,122.79,61941.55,143.8,-0.183,0.00025,2.28774]
[1780640281481,122.79,61941.55,143.8,-0.183,0.00025,2.28774]
[1780640281680,122.79,61941.55,143.8,-0.183,0.00025,2.28774]
[1780640281635,122.78,61971.36,143.8,-0.17561,0.00024,2.23031]
[1780640282195,122.78,61971.36,143.8,-0.17561,0.00024,2.23031]
[1780640282642,122.82,61993.17,143.8,-0.17042,0.00024,2.18881]
[1780640283510,122.82,61993.17,143.8,-0.17042,0.00024,2.18881]
[1780640283650,122.82,61985.23,143.8,-0.17232,0.00024,2.20413]
[1780640283913,122.82,61985.23,143.8,-0.17232,0.00024,2.20413]
[1780640283963,122.82,61985.23,143.8,-0.17232,0.00024,2.20413]
[1780640284032,122.82,61985.23,143.8,-0.17232,0.00024,2.20413]
[1780640284428,122.82,61985.23,143.8,-0.17232,0.00024,2.20413]
[1780640284659,122.87,61984.33,143.8,-0.17265,0.00024,2.2068]
[1780640284746,122.87,61984.33,143.8,-0.17265,0.00024,2.2068]
[1780640284802,122.87,61984.33,143.8,-0.17265,0.00024,2.2068]
[1780640284826,122.87,61984.33,143.8,-0.17265,0.00024,2.2068]
[1780640285352,122.87,61984.33,143.8,-0.17265,0.00024,2.2068]
[1780640285534,122.87,61984.33,143.8,-0.17265,0.00024,2.2068]
[1780640285645,122.87,61984.33,143.8,-0.17265,0.00024,2.2068]
[1780640285667,122.87,62001.24,143.8,-0.16861,0.00024,2.17418]
[1780640286078,122.87,62001.24,143.8,-0.16861,0.00024,2.17418]
[1780640286156,122.87,62001.24,143.8,-0.16861,0.00024,2.17418]
[1780640286220,122.87,62001.24,143.8,-0.16861,0.00024,2.17418]
[1780640286536,122.87,62001.24,143.8,-0.16861,0.00024,2.17418]
[1780640286674,122.87,61976.76,143.8,-0.17448,0.00024,2.22138]
[1780640286771,122.87,61976.76,143.8,-0.17448,0.00024,2.22138]
[1780640287647,122.87,61976.76,143.8,-0.17448,0.00024,2.22138]
[1780640287772,122.87,61976.42,143.8,-0.17456,0.00024,2.22204]
[1780640287868,122.87,61976.42,143.8,-0.17456,0.00024,2.22204]
[1780640288356,122.87,61976.42,143.8,-0.17456,0.00024,2.22204]
[1780640288688,122.87,61994.48,143.8,-0.17022,0.00024,2.18723]
[1780640288950,122.87,61994.48,143.8,-0.17022,0.00024,2.18723]
[1780640289168,122.87,61994.48,143.8,-0.17022,0.00024,2.18723]
[1780640289503,122.87,61994.48,143.8,-0.17022,0.00024,2.18723]
[1780640289528,122.87,61994.48,143.8,-0.17022,0.00024,2.18723]
[1780640289803,122.87,61994.48,143.8,-0.17022,0.00024,2.18723]
[1780640289544,122.87,61994.25,143.8,-0.17027,0.00024,2.18767]
[1780640289928,122.87,61994.25,143.8,-0.17027,0.00024,2.18767]
[1780640290720,122.87,61977.11,143.8,-0.1744,0.00024,2.22071]
[1780640290793,122.87,61977.11,143.8,-0.1744,0.00024,2.22071]
[1780640291033,122.87,61977.11,143.8,-0.1744,0.00024,2.22071]
[1780640291728,122.87,61953.73,143.8,-0.18012,0.00025,2.26564]
[1780640291769,122.87,61953.73,143.8,-0.18012,0.00025,2.26564]
[1780640292245,122.87,61953.73,143.8,-0.18012,0.00025,2.26564]
[1780640292737,122.87,61967.91,143.8,-0.17663,0.00024,2.23833]
[1780640292881,122.87,61967.91,143.8,-0.17663,0.00024,2.23833]
[1780640293742,122.87,61969.88,143.8,-0.17614,0.00024,2.23454]
[1780640293975,122.87,61969.88,143.8,-0.17614,0.00024,2.23454]
[1780640294262,122.87,61969.88,143.8,-0.17614,0.00024,2.23454]
[1780640294625,122.87,61969.88,143.8,-0.17614,0.00024,2.23454]
[1780640294749,122.87,61951.36,143.8,-0.1807,0.00025,2.27011]
[1780640295360,122.87,61951.36,143.8,-0.1807,0.00025,2.27011]
[1780640295617,122.87,61951.36,143.8,-0.1807,0.00025,2.27011]
[1780640295634,122.87,61951.36,143.8,-0.1807,0.00025,2.27011]
[1780640295757,122.87,61949.73,143.8,-0.18111,0.00025,2.27323]
[1780640296288,122.87,61949.73,143.8,-0.18111,0.00025,2.27323]
[1780640296305,122.87,61949.73,143.8,-0.18111,0.00025,2.27323]
[1780640296783,122.87,61949.73,143.8,-0.18111,0.00025,2.27323]
[1780640296905,122.86,61955.16,143.8,-0.17974,0.00025,2.26265]
[1780640297771,122.85,61962.58,143.8,-0.1779,0.00025,2.24831]
[1780640298284,122.85,61962.58,143.8,-0.1779,0.00025,2.24831]
[1780640298778,122.85,61951.79,143.8,-0.18055,0.00025,2.26893]
[1780640299711,122.85,61951.79,143.8,-0.18055,0.00025,2.26893]
[1780640299786,122.84,61953.4,143.8,-0.18014,0.00025,2.26575]
[1780640301800,122.83,61962.66,143.8,-0.17783,0.00025,2.24779]
[1780640302809,122.82,61960.38,143.8,-0.17838,0.00025,2.25208]
[1780640303026,122.82,61960.38,143.8,-0.17838,0.00025,2.25208]
[1780640303905,122.82,61948.08,143.8,-0.18141,0.00025,2.27559]
[1780640304132,122.82,61948.08,143.8,-0.18141,0.00025,2.27559]
[1780640304573,122.82,61948.08,143.8,-0.18141,0.00025,2.27559]
[1780640304823,122.81,61942.73,143.8,-0.18274,0.00025,2.28575]
[1780640305916,122.81,61942.73,143.8,-0.18274,0.00025,2.28575]
[1780640306871,122.8,61931.05,143.8,-0.18565,0.00025,2.30792]
[1780640307487,122.8,61931.05,143.8,-0.18565,0.00025,2.30792]
[1780640307764,122.8,61931.05,143.8,-0.18565,0.00025,2.30792]
[1780640307844,122.79,61936.1,143.8,-0.18436,0.00025,2.29817]
[1780640309552,122.79,61935.19,143.8,-0.18458,0.00025,2.29983]
[1780640309623,122.79,61935.19,143.8,-0.18458,0.00025,2.29983]
[1780640309859,122.78,61930.97,143.8,-0.18563,0.00025,2.3078]
[1780640310412,122.78,61930.97,143.8,-0.18563,0.00025,2.3078]
[1780640310866,122.77,61934.27,143.8,-0.18479,0.00025,2.30141]
[1780640311153,122.77,61934.27,143.8,-0.18479,0.00025,2.30141]
[1780640311873,122.77,61924.73,143.8,-0.18604,0.00025,2.29932]
[1780640312131,122.77,61924.73,143.8,-0.18604,0.00025,2.29932]
[1780640312920,122.77,61924.73,143.8,-0.18604,0.00025,2.29932]
[1780640313030,122.76,61924.79,143.8,-0.18601,0.00025,2.29912]
[1780640313641,122.76,61924.79,143.8,-0.18601,0.00025,2.29912]
[1780640313889,122.71,61902.65,143.8,-0.19159,0.00026,2.34052]
[1780640314959,122.71,61898.0,143.8,-0.19279,0.00026,2.34935]
[1780640315710,122.71,61898.0,143.8,-0.19279,0.00026,2.34935]
[1780640315904,122.65,61885.94,143.8,-0.19583,0.00026,2.37137]
[1780640316202,122.65,61885.94,143.8,-0.19583,0.00026,2.37137]
[1780640316240,122.65,61885.94,143.8,-0.19583,0.00026,2.37137]
[1780640316916,122.58,61859.36,143.8,-0.20277,0.00027,2.42057]
[1780640317732,122.58,61859.36,143.8,-0.20277,0.00027,2.42057]
[1780640317921,122.58,61831.28,143.8,-0.21039,0.00027,2.47289]
[1780640318076,122.58,61831.28,143.8,-0.21039,0.00027,2.47289]
[1780640318280,122.58,61831.28,143.8,-0.21039,0.00027,2.47289]
[1780640318666,122.58,61831.28,143.8,-0.21039,0.00027,2.47289]
[1780640318778,122.58,61831.28,143.8,-0.21039,0.00027,2.47289]
[1780640318936,122.58,61822.42,143.8,-0.21283,0.00028,2.4893]
[1780640319165,122.58,61822.42,143.8,-0.21283,0.00028,2.4893]
[1780640319785,122.58,61822.42,143.8,-0.21283,0.00028,2.4893]
[1780640319946,122.58,61817.75,143.8,-0.21412,0.00028,2.49791]
[1780640320957,122.58,61829.81,143.8,-0.21079,0.00027,2.47562]
[1780640321397,122.58,61829.81,143.8,-0.21079,0.00027,2.47562]
[1780640321964,122.58,61817.46,143.8,-0.2142,0.00028,2.49845]
[1780640322548,122.58,61817.46,143.8,-0.2142,0.00028,2.49845]
[1780640322971,122.58,61811.36,143.8,-0.2159,0.00028,2.50968]
[1780640323133,122.58,61811.36,143.8,-0.2159,0.00028,2.50968]
[1780640323921,122.58,61811.36,143.8,-0.2159,0.00028,2.50968]
[1780640323978,122.58,61806.59,143.8,-0.21723,0.00028,2.51843]
[1780640324612,122.58,61806.59,143.8,-0.21723,0.00028,2.51843]
[1780640324985,122.58,61802.17,143.8,-0.21847,0.00028,2.52653]
[1780640325524,122.58,61802.17,143.8,-0.21847,0.00028,2.52653]
[1780640325727,122.58,61802.17,143.8,-0.21847,0.00028,2.52653]
[1780640325996,122.58,61803.73,143.8,-0.21803,0.00028,2.52367]
[1780640326056,122.58,61803.73,143.8,-0.21803,0.00028,2.52367]
[1780640327010,122.58,61809.35,143.8,-0.21646,0.00028,2.51337]
[1780640328007,122.58,61809.35,143.8,-0.21646,0.00028,2.51337]
[1780640328090,122.58,61809.33,143.8,-0.21647,0.00028,2.5134]
[1780640328532,122.58,61809.33,143.8,-0.21647,0.00028,2.5134]
[1780640328860,122.58,61812.29,143.8,-0.21564,0.00028,2.50797]
[1780640329856,122.57,61799.46,143.8,-0.21922,0.00028,2.53141]
[1780640330037,122.57,61799.46,143.8,-0.21922,0.00028,2.53141]
[1780640331019,122.57,61798.77,143.8,-0.21941,0.00028,2.53261]
[1780640331342,122.57,61798.77,143.8,-0.21941,0.00028,2.53261]
[1780640331915,122.57,61798.77,143.8,-0.21941,0.00028,2.53261]
[1780640332029,122.57,61798.77,143.8,-0.21941,0.00028,2.53261]
[1780640331994,122.56,61801.14,143.8,-0.21873,0.00028,2.52821]
[1780640332048,122.56,61801.14,143.8,-0.21873,0.00028,2.52821]
[1780640332103,122.56,61801.14,143.8,-0.21873,0.00028,2.52821]
[1780640332262,122.56,61801.14,143.8,-0.21873,0.00028,2.52821]
[1780640332737,122.56,61801.14,143.8,-0.21873,0.00028,2.52821]
[1780640332849,122.55,61828.91,143.8,-0.211,0.00028,2.477]
[1780640333160,122.55,61828.91,143.8,-0.211,0.00028,2.477]
[1780640333294,122.55,61828.91,143.8,-0.211,0.00028,2.477]
[1780640333337,122.55,61828.91,143.8,-0.211,0.00028,2.477]
[1780640333721,122.55,61828.91,143.8,-0.211,0.00028,2.477]
[1780640333859,122.55,61816.96,143.8,-0.21429,0.00028,2.49906]
[1780640334931,122.55,61816.96,143.8,-0.21429,0.00028,2.49906]
[1780640334976,122.55,61816.96,143.8,-0.21429,0.00028,2.49906]
[1780640335035,122.55,61832.38,143.8,-0.21003,0.00027,2.47047]
[1780640335249,122.55,61832.38,143.8,-0.21003,0.00027,2.47047]
[1780640335891,122.55,61832.38,143.8,-0.21003,0.00027,2.47047]
[1780640336014,122.55,61829.03,143.8,-0.21095,0.00028,2.47666]
[1780640336876,122.55,61829.03,143.8,-0.21095,0.00028,2.47666]
[1780640336990,122.54,61827.09,143.8,-0.21147,0.00028,2.48019]
[1780640337627,122.54,61827.09,143.8,-0.21147,0.00028,2.48019]
[1780640337896,122.53,61829.69,143.8,-0.21074,0.00027,2.4753]
[1780640338324,122.53,61832.12,143.8,-0.21008,0.00027,2.47079]
[1780640339488,122.53,61832.12,143.8,-0.21008,0.00027,2.47079]
[1780640339996,122.52,61828.9,143.8,-0.21094,0.00028,2.47661]
[1780640340365,122.52,61828.9,143.8,-0.21094,0.00028,2.47661]
[1780640340457,122.52,61828.9,143.8,-0.21094,0.00028,2.47661]
[1780640340935,122.52,61828.9,143.8,-0.21094,0.00028,2.47661]
[1780640340974,122.52,61828.9,143.8,-0.21094,0.00028,2.47661]
[1780640341037,122.52,61819.38,143.8,-0.21357,0.00028,2.49423]
[1780640341529,122.52,61819.38,143.8,-0.21357,0.00028,2.49423]
[1780640341650,122.52,61819.38,143.8,-0.21357,0.00028,2.49423]
[1780640341692,122.52,61819.38,143.8,-0.21357,0.00028,2.49423]
[1780640341784,122.52,61819.38,143.8,-0.21357,0.00028,2.49423]
[1780640341885,122.51,61810.77,143.8,-0.21594,0.00028,2.50994]
[1780640342905,122.51,61804.29,143.8,-0.21775,0.00028,2.52184]
[1780640343194,122.51,61804.29,143.8,-0.21775,0.00028,2.52184]
[1780640343402,122.51,61804.29,143.8,-0.21775,0.00028,2.52184]
[1780640343490,122.51,61808.49,143.8,-0.21658,0.00028,2.51413]
[1780640344224,122.51,61808.49,143.8,-0.21658,0.00028,2.51413]
[1780640344820,122.51,61808.49,143.8,-0.21658,0.00028,2.51413]
[1780640344841,122.51,61820.49,143.8,-0.21324,0.00028,2.49203]
[1780640345199,122.51,61820.49,143.8,-0.21324,0.00028,2.49203]
[1780640345938,122.51,61829.51,143.8,-0.21075,0.00028,2.47533]
[1780640346683,122.51,61829.51,143.8,-0.21075,0.00028,2.47533]
[1780640346945,122.51,61829.51,143.8,-0.21075,0.00028,2.47533]
[1780640346971,122.51,61828.27,143.8,-0.21109,0.00028,2.47763]
[1780640347312,122.51,61828.27,143.8,-0.21109,0.00028,2.47763]
[1780640347778,122.51,61828.27,143.8,-0.21109,0.00028,2.47763]
[1780640347812,122.51,61828.27,143.8,-0.21109,0.00028,2.47763]
[1780640347915,122.51,61828.27,143.8,-0.21109,0.00028,2.47763]
[1780640347945,122.51,61817.17,143.8,-0.21416,0.00028,2.49815]
[1780640348293,122.51,61817.17,143.8,-0.21416,0.00028,2.49815]
[1780640348434,122.51,61817.17,143.8,-0.21416,0.00028,2.49815]
[1780640348514,122.51,61817.17,143.8,-0.21416,0.00028,2.49815]
[1780640348807,122.51,61817.17,143.8,-0.21416,0.00028,2.49815]
[1780640348897,122.51,61817.17,143.8,-0.21416,0.00028,2.49815]
[1780640348989,122.51,61827.08,143.8,-0.21142,0.00028,2.47983]
[1780640349569,122.51,61827.08,143.8,-0.21142,0.00028,2.47983]
[1780640349872,122.51,61833.6,143.8,-0.20963,0.00027,2.46774]
[1780640350199,122.51,61833.6,143.8,-0.20963,0.00027,2.46774]
[1780640350547,122.51,61833.6,143.8,-0.20963,0.00027,2.46774]
[1780640350969,122.51,61833.6,143.8,-0.20963,0.00027,2.46774]
[1780640351068,122.51,61844.44,143.8,-0.20667,0.00027,2.44755]
[1780640351423,122.51,61844.44,143.8,-0.20667,0.00027,2.44755]
[1780640351742,122.51,61812.07,143.8,-0.21558,0.00028,2.50755]
[1780640352148,122.51,61812.07,143.8,-0.21558,0.00028,2.50755]
[1780640352865,122.51,61812.07,143.8,-0.21558,0.00028,2.50755]
[1780640352926,122.51,61798.47,143.8,-0.21939,0.00028,2.53249]
[1780640353477,122.51,61798.47,143.8,-0.21939,0.00028,2.53249]
[1780640353510,122.51,61794.25,143.8,-0.22058,0.00028,2.54019]
[1780640354239,122.51,61794.25,143.8,-0.22058,0.00028,2.54019]
[1780640354865,122.51,61794.25,143.8,-0.22058,0.00028,2.54019]
[1780640354932,122.5,61792.15,143.8,-0.22116,0.00028,2.54394]
[1780640356890,122.5,61792.37,143.8,-0.2211,0.00028,2.54354]
[1780640356952,122.5,61797.14,143.8,-0.21975,0.00028,2.53484]
[1780640357439,122.5,61797.14,143.8,-0.21975,0.00028,2.53484]
[1780640358077,122.5,61797.14,143.8,-0.21975,0.00028,2.53484]
[1780640358108,122.5,61797.14,143.8,-0.21975,0.00028,2.53484]
[1780640357701,122.5,61792.76,143.8,-0.22099,0.00028,2.54283]
[1780640358443,122.5,61792.76,143.8,-0.22099,0.00028,2.54283]
[1780640358583,122.5,61792.76,143.8,-0.22099,0.00028,2.54283]
[1780640358670,122.5,61792.76,143.8,-0.22099,0.00028,2.54283]
[1780640358690,122.5,61792.76,143.8,-0.22099,0.00028,2.54283]
[1780640358723,122.5,61792.76,143.8,-0.22099,0.00028,2.54283]
[1780640358860,122.5,61784.49,143.8,-0.22334,0.00028,2.55787]
[1780640359247,122.5,61784.49,143.8,-0.22334,0.00028,2.55787]
[1780640359815,122.5,61784.49,143.8,-0.22334,0.00028,2.55787]
[1780640359993,122.5,61759.11,143.8,-0.23062,0.00029,2.60353]
[1780640360203,122.5,61759.11,143.8,-0.23062,0.00029,2.60353]
[1780640360649,122.5,61759.11,143.8,-0.23062,0.00029,2.60353]
[1780640361052,122.5,61770.03,143.8,-0.22747,0.00029,2.58395]
[1780640361435,122.5,61770.03,143.8,-0.22747,0.00029,2.58395]
[1780640361525,122.5,61770.03,143.8,-0.22747,0.00029,2.58395]
[1780640361660,122.5,61770.03,143.8,-0.22747,0.00029,2.58395]
[1780640361752,122.5,61802.41,143.8,-0.21825,0.00028,2.5251]
[1780640362555,122.5,61802.41,143.8,-0.21825,0.00028,2.5251]
[1780640362919,122.5,61802.41,143.8,-0.21825,0.00028,2.5251]
[1780640363052,122.5,61813.8,143.8,-0.21507,0.00028,2.50418]
[1780640363213,122.5,61813.8,143.8,-0.21507,0.00028,2.50418]
[1780640363650,122.5,61813.8,143.8,-0.21507,0.00028,2.50418]
[1780640363921,122.49,61823.32,143.8,-0.21242,0.00028,2.48653]
[1780640364358,122.49,61823.32,143.8,-0.21242,0.00028,2.48653]
[1780640364655,122.49,61823.32,143.8,-0.21242,0.00028,2.48653]
[1780640365056,122.49,61818.51,143.8,-0.21375,0.00028,2.49542]
[1780640365201,122.49,61818.51,143.8,-0.21375,0.00028,2.49542]
[1780640365677,122.49,61818.51,143.8,-0.21375,0.00028,2.49542]
[1780640366007,122.49,61818.51,143.8,-0.21375,0.00028,2.49542]
[1780640366107,122.49,61806.07,143.8,-0.21722,0.00028,2.51831]
[1780640366900,122.49,61806.07,143.8,-0.21722,0.00028,2.51831]
[1780640366999,122.49,61762.85,143.8,-0.22952,0.00029,2.5967]
[1780640367204,122.49,61762.85,143.8,-0.22952,0.00029,2.5967]
[1780640367660,122.49,61762.85,143.8,-0.22952,0.00029,2.5967]
[1780640367988,122.48,61766.11,143.8,-0.22857,0.00029,2.59079]
[1780640368164,122.48,61766.11,143.8,-0.22857,0.00029,2.59079]
[1780640368663,122.48,61766.11,143.8,-0.22857,0.00029,2.59079]
[1780640368693,122.48,61766.11,143.8,-0.22857,0.00029,2.59079]
[1780640368958,122.48,61766.11,143.8,-0.22857,0.00029,2.59079]
[1780640369027,122.48,61785.23,143.8,-0.22308,0.00028,2.55621]
[1780640369329,122.48,61785.23,143.8,-0.22308,0.00028,2.55621]
[1780640369681,122.48,61785.23,143.8,-0.22308,0.00028,2.55621]
[1780640370045,122.47,61791.15,143.8,-0.22139,0.00028,2.54538]
[1780640370166,122.47,61791.15,143.8,-0.22139,0.00028,2.54538]
[1780640371112,122.47,61778.85,143.8,-0.22378,0.00029,2.54784]
[1780640372042,122.47,61778.85,143.8,-0.22378,0.00029,2.54784]
[1780640371894,122.47,61771.12,143.8,-0.226,0.00029,2.56177]
[1780640372170,122.47,61771.12,143.8,-0.226,0.00029,2.56177]
[1780640372198,122.47,61771.12,143.8,-0.226,0.00029,2.56177]
[1780640372292,122.47,61771.12,143.8,-0.226,0.00029,2.56177]
[1780640372890,122.47,61771.12,143.8,-0.226,0.00029,2.56177]
[1780640373066,122.46,61774.61,143.8,-0.22497,0.00029,2.55534]
[1780640373257,122.46,61774.61,143.8,-0.22497,0.00029,2.55534]
[1780640373982,122.45,61783.01,143.8,-0.22256,0.00029,2.54004]
[1780640374961,122.45,61777.85,143.8,-0.22403,0.00029,2.54936]
[1780640377101,122.44,61774.74,143.8,-0.2249,0.00029,2.55487]
[1780640377482,122.44,61778.56,143.8,-0.2238,0.00029,2.54795]
[1780640378153,122.44,61778.56,143.8,-0.2238,0.00029,2.54795]
[1780640378876,122.43,61775.73,143.8,-0.22461,0.00029,2.55301]
[1780640379180,122.43,61775.73,143.8,-0.22461,0.00029,2.55301]
[1780640379201,122.43,61775.73,143.8,-0.22461,0.00029,2.55301]
[1780640379688,122.43,61775.73,143.8,-0.22461,0.00029,2.55301]
[1780640380053,122.43,61775.73,143.8,-0.22461,0.00029,2.55301]
[1780640380053,122.43,61765.34,143.8,-0.2276,0.00029,2.57177]
[1780640380353,122.43,61765.34,143.8,-0.2276,0.00029,2.57177]
[1780640380403,122.43,61765.34,143.8,-0.2276,0.00029,2.57177]
[1780640380855,122.43,61765.34,143.8,-0.2276,0.00029,2.57177]
[1780640381150,122.43,61746.26,143.8,-0.23316,0.00029,2.6059]
[1780640381266,122.43,61746.26,143.8,-0.23316,0.00029,2.6059]
[1780640381408,122.43,61746.26,143.8,-0.23316,0.00029,2.6059]
[1780640381463,122.43,61746.26,143.8,-0.23316,0.00029,2.6059]
[1780640381523,122.43,61743.64,143.8,-0.23393,0.00029,2.61056]
[1780640384674,122.41,61751.32,143.8,-0.23165,0.00029,2.59669]
[1780640385843,122.41,61751.32,143.8,-0.23165,0.00029,2.59669]
[1780640385907,122.41,61751.32,143.8,-0.23165,0.00029,2.59669]
[1780640386157,122.4,61760.6,143.8,-0.22892,0.00029,2.57994]
[1780640386457,122.4,61760.6,143.8,-0.22892,0.00029,2.57994]
[1780640386497,122.4,61760.6,143.8,-0.22892,0.00029,2.57994]
[1780640387135,122.4,61760.6,143.8,-0.22892,0.00029,2.57994]
[1780640387210,122.4,61777.81,143.8,-0.22394,0.00029,2.54882]
[1780640387636,122.4,61777.81,143.8,-0.22394,0.00029,2.54882]
[1780640387977,122.4,61777.81,143.8,-0.22394,0.00029,2.54882]
[1780640388099,122.4,61766.75,143.8,-0.22713,0.00029,2.56881]
[1780640388209,122.4,61766.75,143.8,-0.22713,0.00029,2.56881]
[1780640388573,122.4,61775.89,143.8,-0.22449,0.00029,2.5523]
[1780640390033,122.4,61775.89,143.8,-0.22449,0.00029,2.5523]
[1780640390251,122.4,61775.89,143.8,-0.22449,0.00029,2.5523]
[1780640391054,122.4,61759.05,143.8,-0.22936,0.00029,2.58266]
[1780640391854,122.4,61759.05,143.8,-0.22936,0.00029,2.58266]
[1780640392094,122.4,61759.05,143.8,-0.22936,0.00029,2.58266]
[1780640391949,122.4,61752.06,143.8,-0.2314,0.00029,2.59517]
[1780640392394,122.4,61752.06,143.8,-0.2314,0.00029,2.59517]
[1780640392607,122.4,61760.17,143.8,-0.22904,0.00029,2.58065]
[1780640393401,122.4,61760.17,143.8,-0.22904,0.00029,2.58065]
[1780640394119,122.4,61760.81,143.8,-0.22885,0.00029,2.5795]
[1780640395089,122.4,61750.68,143.8,-0.2318,0.00029,2.59763]
[1780640395577,122.4,61750.68,143.8,-0.2318,0.00029,2.59763]
[1780640396249,122.4,61750.68,143.8,-0.2318,0.00029,2.59763]
[1780640396163,122.4,61759.76,143.8,-0.22915,0.00029,2.58138]
[1780640396743,122.4,61759.76,143.8,-0.22915,0.00029,2.58138]
[1780640397087,122.4,61765.41,143.8,-0.22752,0.00029,2.57123]
[1780640398209,122.4,61761.01,143.8,-0.22879,0.00029,2.57914]
[1780640400121,122.39,61757.1,143.8,-0.22992,0.00029,2.58608]
[1780640400325,122.39,61757.1,143.8,-0.22992,0.00029,2.58608]
[1780640401171,122.39,61757.1,143.8,-0.22992,0.00029,2.58608]
[1780640401198,122.38,61767.15,143.8,-0.22698,0.00029,2.56789]
[1780640401522,122.38,61767.15,143.8,-0.22698,0.00029,2.56789]
[1780640402259,122.38,61792.55,143.8,-0.21971,0.00028,2.52177]
[1780640402428,122.38,61792.55,143.8,-0.21971,0.00028,2.52177]
[1780640402467,122.38,61792.55,143.8,-0.21971,0.00028,2.52177]
[1780640402918,122.38,61792.55,143.8,-0.21971,0.00028,2.52177]
[1780640403129,122.38,61792.55,143.8,-0.21971,0.00028,2.52177]
[1780640403176,122.38,61811.75,143.8,-0.2143,0.00028,2.48649]
[1780640403681,122.38,61811.75,143.8,-0.2143,0.00028,2.48649]
[1780640403764,122.38,61811.75,143.8,-0.2143,0.00028,2.48649]
[1780640404232,122.37,61806.16,143.8,-0.21585,0.00028,2.49672]
[1780640405039,122.37,61806.16,143.8,-0.21585,0.00028,2.49672]
[1780640405092,122.37,61834.3,143.8,-0.20803,0.00027,2.44448]
[1780640405330,122.37,61834.3,143.8,-0.20803,0.00027,2.44448]
[1780640406174,122.36,61849.54,143.8,-0.20386,0.00027,2.41589]
[1780640406972,122.36,61849.54,143.8,-0.20386,0.00027,2.41589]
[1780640407020,122.36,61849.54,143.8,-0.20386,0.00027,2.41589]
[1780640407264,122.36,61849.54,143.8,-0.20386,0.00027,2.41589]
[1780640407227,122.35,61840.82,143.8,-0.20622,0.00027,2.43215]
[1780640407949,122.35,61840.82,143.8,-0.20622,0.00027,2.43215]
[1780640408262,122.35,61843.38,143.8,-0.20551,0.00027,2.42728]
[1780640408958,122.35,61843.38,143.8,-0.20551,0.00027,2.42728]
[1780640409263,122.34,61847.24,143.8,-0.20445,0.00027,2.41996]
[1780640410289,122.28,61837.62,143.8,-0.20696,0.00027,2.4372]
[1780640410657,122.28,61837.62,143.8,-0.20696,0.00027,2.4372]
[1780640410693,122.28,61837.62,143.8,-0.20696,0.00027,2.4372]
[1780640410740,122.28,61837.62,143.8,-0.20696,0.00027,2.4372]
[1780640411276,122.28,61837.62,143.8,-0.20696,0.00027,2.4372]
[1780640411194,122.28,61831.66,143.8,-0.20859,0.00028,2.44825]
[1780640412345,122.28,61831.66,143.8,-0.20859,0.00028,2.44825]
[1780640412130,122.28,61819.28,143.8,-0.21201,0.00028,2.47128]
[1780640412358,122.28,61819.28,143.8,-0.21201,0.00028,2.47128]
[1780640412753,122.28,61819.28,143.8,-0.21201,0.00028,2.47128]
[1780640413029,122.28,61819.28,143.8,-0.21201,0.00028,2.47128]
[1780640413224,122.28,61819.28,143.8,-0.21201,0.00028,2.47128]
[1780640413211,122.28,61807.96,143.8,-0.21517,0.00028,2.49222]
[1780640414094,122.27,61815.19,143.8,-0.21314,0.00028,2.47878]
[1780640414720,122.27,61815.19,143.8,-0.21314,0.00028,2.47878]
[1780640415222,122.26,61831.42,143.8,-0.20863,0.00028,2.44854]
[1780640415423,122.26,61831.42,143.8,-0.20863,0.00028,2.44854]
[1780640416249,122.26,61825.16,143.8,-0.21035,0.00028,2.46013]
[1780640417233,122.25,61826.52,143.8,-0.20996,0.00028,2.45753]
[1780640418010,122.25,61827.86,143.8,-0.20958,0.00028,2.45495]
[1780640419277,122.25,61827.86,143.8,-0.20958,0.00028,2.45495]
[1780640419557,122.24,61826.82,143.8,-0.20986,0.00028,2.45681]
[1780640419787,122.24,61826.82,143.8,-0.20986,0.00028,2.45681]
[1780640420018,122.24,61826.82,143.8,-0.20986,0.00028,2.45681]
[1780640420082,122.24,61826.82,143.8,-0.20986,0.00028,2.45681]
[1780640420329,122.24,61826.82,143.8,-0.20986,0.00028,2.45681]
[1780640420139,122.23,61842.96,143.8,-0.20541,0.00027,2.42658]
[1780640420796,122.23,61842.96,143.8,-0.20541,0.00027,2.42658]
[1780640421344,122.23,61842.96,143.8,-0.20541,0.00027,2.42658]
[1780640420909,122.23,61837.19,143.8,-0.20699,0.00027,2.43738]
[1780640422105,122.23,61837.19,143.8,-0.20699,0.00027,2.43738]
[1780640422168,122.23,61838.47,143.8,-0.20663,0.00027,2.43491]
[1780640422611,122.23,61838.47,143.8,-0.20663,0.00027,2.43491]
[1780640422918,122.22,61834.99,143.8,-0.20757,0.00027,2.44134]
[1780640423940,122.22,61834.99,143.8,-0.20757,0.00027,2.44134]
[1780640424152,122.22,61848.62,143.8,-0.20384,0.00027,2.41572]
[1780640424395,122.22,61848.62,143.8,-0.20384,0.00027,2.41572]
[1780640425215,122.22,61866.26,143.8,-0.19908,0.00027,2.38246]
[1780640425549,122.22,61866.26,143.8,-0.19908,0.00027,2.38246]
[1780640426097,122.16,61871.96,143.8,-0.19745,0.00027,2.37085]
[1780640427227,122.16,61871.96,143.8,-0.19745,0.00027,2.37085]
[1780640427307,122.16,61871.96,143.8,-0.19745,0.00027,2.37085]
[1780640427331,122.16,61871.96,143.8,-0.19745,0.00027,2.37085]
[1780640427244,122.1,61877.9,143.8,-0.19576,0.00027,2.35874]
[1780640427877,122.1,61877.9,143.8,-0.19576,0.00027,2.35874]
[1780640428095,122.1,61877.9,143.8,-0.19576,0.00027,2.35874]
[1780640428137,122.1,61877.9,143.8,-0.19576,0.00027,2.35874]
[1780640428322,122.04,61888.44,143.8,-0.19286,0.00026,2.33783]
[1780640428848,122.04,61888.44,143.8,-0.19286,0.00026,2.33783]
[1780640428961,122.04,61888.44,143.8,-0.19286,0.00026,2.33783]
[1780640429020,122.04,61888.44,143.8,-0.19286,0.00026,2.33783]
[1780640429268,122.04,61888.44,143.8,-0.19286,0.00026,2.33783]
[1780640429318,122.04,61888.44,143.8,-0.19286,0.00026,2.33783]
[1780640429275,122.04,61844.61,143.8,-0.2046,0.00027,2.42089]
[1780640429912,122.04,61844.61,143.8,-0.2046,0.00027,2.42089]
[1780640429919,122.04,61844.61,143.8,-0.2046,0.00027,2.42089]
[1780640430086,121.98,61830.02,143.8,-0.20849,0.00028,2.44747]
[1780640430502,121.98,61830.02,143.8,-0.20849,0.00028,2.44747]
[1780640430795,121.98,61830.02,143.8,-0.20849,0.00028,2.44747]
[1780640431287,121.98,61830.02,143.8,-0.20849,0.00028,2.44747]
[1780640431249,121.97,61821.44,143.8,-0.20971,0.00028,2.44325]
[1780640432034,121.97,61814.99,143.8,-0.21151,0.00028,2.45527]
[1780640433192,121.96,61817.09,143.8,-0.2109,0.00028,2.45122]
[1780640434448,121.96,61817.09,143.8,-0.2109,0.00028,2.45122]
[1780640434052,121.96,61813.51,143.8,-0.2119,0.00028,2.45788]
[1780640434819,121.96,61813.51,143.8,-0.2119,0.00028,2.45788]
[1780640435139,121.96,61813.51,143.8,-0.2119,0.00028,2.45788]
[1780640435242,121.96,61813.51,143.8,-0.2119,0.00028,2.45788]
[1780640435431,121.96,61813.51,143.8,-0.2119,0.00028,2.45788]
[1780640435355,121.96,61777.9,143.8,-0.222,0.00029,2.52348]
[1780640435938,121.96,61777.9,143.8,-0.222,0.00029,2.52348]
[1780640436335,121.96,61763.88,143.8,-0.22606,0.00029,2.549]
[1780640436515,121.96,61763.88,143.8,-0.22606,0.00029,2.549]
[1780640437001,121.96,61763.88,143.8,-0.22606,0.00029,2.549]
[1780640437194,121.96,61763.88,143.8,-0.22606,0.00029,2.549]
[1780640437372,121.95,61761.35,143.8,-0.22678,0.00029,2.55351]
[1780640437960,121.95,61761.35,143.8,-0.22678,0.00029,2.55351]
[1780640438049,121.95,61761.35,143.8,-0.22678,0.00029,2.55351]
[1780640438105,121.95,61761.35,143.8,-0.22678,0.00029,2.55351]
[1780640438265,121.95,61761.35,143.8,-0.22678,0.00029,2.55351]
[1780640438432,121.94,61759.14,143.8,-0.22742,0.00029,2.55745]
[1780640438771,121.94,61759.14,143.8,-0.22742,0.00029,2.55745]
[1780640438777,121.94,61759.14,143.8,-0.22742,0.00029,2.55745]
[1780640438889,121.94,61759.14,143.8,-0.22742,0.00029,2.55745]
[1780640439040,121.94,61759.14,143.8,-0.22742,0.00029,2.55745]
[1780640439345,121.94,61742.58,143.8,-0.23228,0.0003,2.58724]
[1780640439778,121.94,61742.58,143.8,-0.23228,0.0003,2.58724]
[1780640440245,121.94,61742.58,143.8,-0.23228,0.0003,2.58724]
[1780640440398,121.94,61742.58,143.8,-0.23228,0.0003,2.58724]
[1780640440495,121.94,61742.58,143.8,-0.23228,0.0003,2.58724]
[1780640440617,121.94,61742.58,143.8,-0.23228,0.0003,2.58724]
[1780640440399,121.94,61735.03,143.8,-0.23452,0.0003,2.60071]
[1780640440779,121.94,61735.03,143.8,-0.23452,0.0003,2.60071]
[1780640441210,121.94,61719.86,143.8,-0.23905,0.0003,2.62758]
[1780640441920,121.94,61719.86,143.8,-0.23905,0.0003,2.62758]
[1780640441982,121.94,61719.86,143.8,-0.23905,0.0003,2.62758]
[1780640442460,121.94,61751.04,143.8,-0.22978,0.00029,2.57199]
[1780640442994,121.94,61751.04,143.8,-0.22978,0.00029,2.57199]
[1780640443147,121.93,61729.11,143.8,-0.23626,0.0003,2.6111]
[1780640443738,121.93,61729.11,143.8,-0.23626,0.0003,2.6111]
[1780640444180,121.93,61729.11,143.8,-0.23626,0.0003,2.6111]
[1780640444397,121.93,61729.11,143.8,-0.23626,0.0003,2.6111]
[1780640444715,121.93,61729.49,143.8,-0.23613,0.0003,2.61036]
[1780640444740,121.93,61729.49,143.8,-0.23613,0.0003,2.61036]
[1780640444823,121.93,61729.49,143.8,-0.23613,0.0003,2.61036]
[1780640445130,121.93,61729.49,143.8,-0.23613,0.0003,2.61036]
[1780640445159,121.93,61717.91,143.8,-0.2396,0.0003,2.63082]
[1780640446360,121.93,61717.91,143.8,-0.2396,0.0003,2.63082]
[1780640446482,121.93,61717.91,143.8,-0.2396,0.0003,2.63082]
[1780640446372,121.92,61708.91,143.8,-0.24231,0.0003,2.64655]
[1780640446543,121.92,61708.91,143.8,-0.24231,0.0003,2.64655]
[1780640446577,121.92,61708.91,143.8,-0.24231,0.0003,2.64655]
[1780640446755,121.92,61708.91,143.8,-0.24231,0.0003,2.64655]
[1780640447129,121.92,61708.91,143.8,-0.24231,0.0003,2.64655]
[1780640447347,121.92,61708.91,143.8,-0.24231,0.0003,2.64655]
[1780640447451,121.91,61688.23,143.8,-0.2486,0.00031,2.68236]
[1780640448317,121.91,61688.23,143.8,-0.2486,0.00031,2.68236]
[1780640448445,121.91,61678.72,143.8,-0.25152,0.00031,2.69863]
[1780640448575,121.91,61678.72,143.8,-0.25152,0.00031,2.69863]
[1780640448941,121.91,61678.72,143.8,-0.25152,0.00031,2.69863]
[1780640449062,121.91,61678.72,143.8,-0.25152,0.00031,2.69863]
[1780640449079,121.91,61678.72,143.8,-0.25152,0.00031,2.69863]
[1780640449165,121.91,61678.72,143.8,-0.25152,0.00031,2.69863]
[1780640449473,121.91,61678.72,143.8,-0.25152,0.00031,2.69863]
[1780640449436,121.9,61648.97,143.8,-0.26079,0.00031,2.74873]
[1780640449603,121.9,61648.97,143.8,-0.26079,0.00031,2.74873]
[1780640449777,121.9,61648.97,143.8,-0.26079,0.00031,2.74873]
[1780640450201,121.9,61648.97,143.8,-0.26079,0.00031,2.74873]
[1780640450394,121.9,61648.97,143.8,-0.26079,0.00031,2.74873]
[1780640450475,121.9,61644.79,143.8,-0.26211,0.00032,2.75563]
[1780640451215,121.9,61640.58,143.8,-0.26344,0.00032,2.76259]
[1780640451895,121.9,61640.58,143.8,-0.26344,0.00032,2.76259]
[1780640452042,121.9,61640.58,143.8,-0.26344,0.00032,2.76259]
[1780640452365,121.9,61640.58,143.8,-0.26344,0.00032,2.76259]
[1780640452395,121.9,61640.58,143.8,-0.26344,0.00032,2.76259]
[1780640452476,121.9,61664.72,143.8,-0.25585,0.00031,2.7223]
[1780640452540,121.9,61664.72,143.8,-0.25585,0.00031,2.7223]
[1780640453341,121.9,61664.72,143.8,-0.25585,0.00031,2.7223]
[1780640453356,121.9,61669.04,143.8,-0.25451,0.00031,2.715]
[1780640453642,121.9,61669.04,143.8,-0.25451,0.00031,2.715]
[1780640453898,121.9,61669.04,143.8,-0.25451,0.00031,2.715]
[1780640454361,121.9,61669.04,143.8,-0.25451,0.00031,2.715]
[1780640454476,121.89,61690.63,143.8,-0.24783,0.00031,2.67804]
[1780640455398,121.89,61665.63,143.8,-0.25556,0.00031,2.72071]
[1780640456365,121.89,61665.63,143.8,-0.25556,0.00031,2.72071]
[1780640456409,121.89,61663.59,143.8,-0.25618,0.00031,2.7241]
[1780640456865,121.89,61663.59,143.8,-0.25618,0.00031,2.7241]
[1780640457036,121.89,61663.59,143.8,-0.25618,0.00031,2.7241]
[1780640457263,121.89,61661.05,143.8,-0.25698,0.00031,2.72837]
[1780640457581,121.89,61661.05,143.8,-0.25698,0.00031,2.72837]
[1780640457878,121.89,61661.05,143.8,-0.25698,0.00031,2.72837]
[1780640458003,121.89,61661.05,143.8,-0.25698,0.00031,2.72837]
[1780640458196,121.89,61661.05,143.8,-0.25698,0.00031,2.72837]
[1780640458220,121.89,61661.05,143.8,-0.25698,0.00031,2.72837]
[1780640458683,121.89,61661.05,143.8,-0.25698,0.00031,2.72837]
[1780640458465,121.89,61658.02,143.8,-0.25792,0.00031,2.73346]
[1780640458955,121.89,61658.02,143.8,-0.25792,0.00031,2.73346]
[1780640459006,121.89,61658.02,143.8,-0.25792,0.00031,2.73346]
[1780640459360,121.89,61580.37,143.8,-0.28284,0.00033,2.85885]
[1780640459805,121.89,61580.37,143.8,-0.28284,0.00033,2.85885]
[1780640460180,121.89,61580.37,143.8,-0.28284,0.00033,2.85885]
[1780640460292,121.89,61567.6,143.8,-0.28705,0.00033,2.87846]
[1780640460800,121.89,61567.6,143.8,-0.28705,0.00033,2.87846]
[1780640461312,121.89,61567.6,143.8,-0.28705,0.00033,2.87846]
[1780640461726,121.89,61567.6,143.8,-0.28705,0.00033,2.87846]
[1780640461360,121.89,61611.67,143.8,-0.27265,0.00032,2.80953]
[1780640462090,121.89,61611.67,143.8,-0.27265,0.00032,2.80953]
[1780640462377,121.89,61611.67,143.8,-0.27265,0.00032,2.80953]
[1780640462359,121.89,61553.12,143.8,-0.29186,0.00033,2.90033]
[1780640463689,121.89,61553.12,143.8,-0.29186,0.00033,2.90033]
[1780640463367,121.89,61558.52,143.8,-0.29006,0.00033,2.89222]
[1780640464372,121.89,61575.18,143.8,-0.28455,0.00033,2.86686]
[1780640465545,121.89,61577.89,143.8,-0.28365,0.00033,2.86267]
[1780640466393,121.89,61581.66,143.8,-0.28241,0.00033,2.85684]
[1780640466899,121.89,61581.66,143.8,-0.28241,0.00033,2.85684]
[1780640467217,121.89,61581.66,143.8,-0.28241,0.00033,2.85684]
[1780640467229,121.89,61581.66,143.8,-0.28241,0.00033,2.85684]
[1780640467493,121.89,61581.66,143.8,-0.28241,0.00033,2.85684]
[1780640467562,121.89,61549.19,143.8,-0.29317,0.00033,2.90619]
[1780640468293,121.89,61549.19,143.8,-0.29317,0.00033,2.90619]
[1780640468404,121.88,61541.73,143.8,-0.29566,0.00034,2.9172]
[1780640468844,121.88,61541.73,143.8,-0.29566,0.00034,2.9172]
[1780640469136,121.88,61541.73,143.8,-0.29566,0.00034,2.9172]
[1780640469157,121.88,61541.73,143.8,-0.29566,0.00034,2.9172]
[1780640469375,121.88,61541.73,143.8,-0.29566,0.00034,2.9172]
[1780640469482,121.88,61541.73,143.8,-0.29566,0.00034,2.9172]
[1780640469550,121.88,61531.26,143.8,-0.29917,0.00034,2.93249]
[1780640469817,121.88,61531.26,143.8,-0.29917,0.00034,2.93249]
[1780640470511,121.88,61537.85,143.8,-0.29695,0.00034,2.92287]
[1780640471076,121.88,61537.85,143.8,-0.29695,0.00034,2.92287]
[1780640471555,121.88,61537.85,143.8,-0.29695,0.00034,2.92287]
[1780640471712,121.88,61537.85,143.8,-0.29695,0.00034,2.92287]
[1780640471763,121.88,61537.85,143.8,-0.29695,0.00034,2.92287]
[1780640471594,121.88,61502.15,143.8,-0.30907,0.00034,2.97392]
[1780640472388,121.88,61502.15,143.8,-0.30907,0.00034,2.97392]
[1780640472562,121.88,61502.15,143.8,-0.30907,0.00034,2.97392]
[1780640472671,121.88,61502.15,143.8,-0.30907,0.00034,2.97392]
[1780640472749,121.88,61502.15,143.8,-0.30907,0.00034,2.97392]
[1780640472588,121.88,61501.21,143.8,-0.30939,0.00034,2.97523]
[1780640472859,121.88,61501.21,143.8,-0.30939,0.00034,2.97523]
[1780640473237,121.88,61501.21,143.8,-0.30939,0.00034,2.97523]
[1780640473537,121.88,61501.21,143.8,-0.30939,0.00034,2.97523]
[1780640473858,121.88,61486.41,143.8,-0.31448,0.00035,2.99557]
[1780640474263,121.88,61486.41,143.8,-0.31448,0.00035,2.99557]
[1780640474360,121.88,61486.41,143.8,-0.31448,0.00035,2.99557]
[1780640474639,121.88,61491.28,143.8,-0.3128,0.00034,2.98893]
[1780640475400,121.88,61491.28,143.8,-0.3128,0.00034,2.98893]
[1780640475537,121.88,61491.28,143.8,-0.3128,0.00034,2.98893]
[1780640475604,121.88,61499.88,143.8,-0.30984,0.00034,2.97707]
[1780640475794,121.88,61499.88,143.8,-0.30984,0.00034,2.97707]
[1780640475971,121.88,61499.88,143.8,-0.30984,0.00034,2.97707]
[1780640476513,121.88,61499.88,143.8,-0.30984,0.00034,2.97707]
[1780640476589,121.88,61497.72,143.8,-0.31059,0.00034,2.98007]
[1780640477167,121.88,61497.72,143.8,-0.31059,0.00034,2.98007]
[1780640477632,121.88,61493.47,143.8,-0.31205,0.00034,2.98593]
[1780640477830,121.88,61493.47,143.8,-0.31205,0.00034,2.98593]
[1780640478099,121.88,61493.47,143.8,-0.31205,0.00034,2.98593]
[1780640478305,121.88,61493.47,143.8,-0.31205,0.00034,2.98593]
[1780640478426,121.88,61493.47,143.8,-0.31205,0.00034,2.98593]
[1780640478548,121.88,61493.47,143.8,-0.31205,0.00034,2.98593]
[1780640478641,121.87,61497.88,143.8,-0.31052,0.00034,2.97981]
[1780640479226,121.87,61497.88,143.8,-0.31052,0.00034,2.97981]
[1780640479332,121.87,61497.88,143.8,-0.31052,0.00034,2.97981]
[1780640479384,121.87,61497.88,143.8,-0.31052,0.00034,2.97981]
[1780640479706,121.87,61497.88,143.8,-0.31052,0.00034,2.97981]
[1780640479592,121.87,61499.27,143.8,-0.31005,0.00034,2.97789]
[1780640479982,121.87,61499.27,143.8,-0.31005,0.00034,2.97789]
[1780640480610,121.86,61507.82,143.8,-0.30711,0.00034,2.96592]
[1780640480990,121.86,61507.82,143.8,-0.30711,0.00034,2.96592]
[1780640481287,121.86,61507.82,143.8,-0.30711,0.00034,2.96592]
[1780640481535,121.86,61507.82,143.9,-0.30711,0.00034,2.96592]
[1780640481634,121.86,61495.16,143.9,-0.31145,0.00034,2.98353]
[1780640482060,121.86,61495.16,143.9,-0.31145,0.00034,2.98353]
[1780640482375,121.86,61495.16,143.9,-0.31145,0.00034,2.98353]
[1780640483178,121.86,61495.16,143.9,-0.31145,0.00034,2.98353]
[1780640482698,121.86,61483.71,143.9,-0.31539,0.00035,2.99914]
[1780640483970,121.86,61483.71,143.9,-0.31539,0.00035,2.99914]
[1780640483811,121.85,61490.1,143.9,-0.31317,0.00034,2.99041]
[1780640484531,121.85,61490.1,143.9,-0.31317,0.00034,2.99041]
[1780640484586,121.85,61490.1,143.9,-0.31317,0.00034,2.99041]
[1780640484765,121.85,61490.1,143.9,-0.31317,0.00034,2.99041]
[1780640484885,121.85,61490.1,143.9,-0.31317,0.00034,2.99041]
[1780640485085,121.85,61490.1,143.9,-0.31317,0.00034,2.99041]
[1780640484793,121.85,61482.01,143.9,-0.31597,0.00035,3.0014]
[1780640485370,121.85,61482.01,143.9,-0.31597,0.00035,3.0014]
[1780640485674,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486082,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486283,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486293,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486415,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486440,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486488,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486577,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486835,121.85,61479.58,143.9,-0.3168,0.00035,3.00464]
[1780640486773,121.85,61479.5,143.9,-0.31683,0.00035,3.00475]
[1780640487116,121.85,61479.5,143.9,-0.31683,0.00035,3.00475]
[1780640487121,121.85,61479.5,143.9,-0.31683,0.00035,3.00475]
[1780640487743,121.85,61479.5,143.9,-0.31683,0.00035,3.00475]
[1780640487977,121.85,61479.5,143.9,-0.31683,0.00035,3.00475]
[1780640487866,121.85,61475.05,143.9,-0.31837,0.00035,3.01071]
[1780640488247,121.85,61475.05,143.9,-0.31837,0.00035,3.01071]
[1780640488336,121.85,61475.05,143.9,-0.31837,0.00035,3.01071]
[1780640488608,121.85,61475.05,143.9,-0.31837,0.00035,3.01071]
[1780640488743,121.85,61475.05,143.9,-0.31837,0.00035,3.01071]
[1780640488785,121.85,61464.42,143.9,-0.32207,0.00035,3.02476]
[1780640489023,121.85,61464.42,143.9,-0.32207,0.00035,3.02476]
[1780640489044,121.85,61464.42,143.9,-0.32207,0.00035,3.02476]
[1780640489579,121.85,61464.42,143.9,-0.32207,0.00035,3.02476]
[1780640489736,121.85,61464.42,143.9,-0.32207,0.00035,3.02476]
[1780640489839,121.85,61467.92,143.9,-0.32085,0.00035,3.02016]
[1780640490087,121.85,61467.92,143.9,-0.32085,0.00035,3.02016]
[1780640490120,121.85,61467.92,143.9,-0.32085,0.00035,3.02016]
[1780640490264,121.85,61467.92,143.9,-0.32085,0.00035,3.02016]
[1780640490954,121.85,61467.92,143.9,-0.32085,0.00035,3.02016]
[1780640490995,121.85,61467.92,143.9,-0.32085,0.00035,3.02016]
[1780640490704,121.85,61463.61,143.9,-0.32235,0.00035,3.02582]
[1780640491222,121.85,61463.61,143.9,-0.32235,0.00035,3.02582]
[1780640491300,121.85,61463.61,143.9,-0.32235,0.00035,3.02582]
[1780640491585,121.85,61463.61,143.9,-0.32235,0.00035,3.02582]
[1780640491611,121.85,61463.61,143.9,-0.32235,0.00035,3.02582]
[1780640491774,121.85,61486.48,143.9,-0.31357,0.00035,2.97672]
[1780640492055,121.85,61486.48,143.9,-0.31357,0.00035,2.97672]
[1780640492188,121.85,61486.48,143.9,-0.31357,0.00035,2.97672]
[1780640492257,121.85,61486.48,143.9,-0.31357,0.00035,2.97672]
[1780640492495,121.85,61486.48,143.9,-0.31357,0.00035,2.97672]
[1780640492797,121.85,61486.48,143.9,-0.31357,0.00035,2.97672]
[1780640492774,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640493268,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640493411,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640493475,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640493739,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640493862,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640493915,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640494055,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640494137,121.85,61486.29,143.9,-0.31364,0.00035,2.97698]
[1780640493777,121.85,61484.92,143.9,-0.31411,0.00035,2.97884]
[1780640494453,121.85,61484.92,143.9,-0.31411,0.00035,2.97884]
[1780640494655,121.85,61484.92,143.9,-0.31411,0.00035,2.97884]
[1780640494837,121.84,61498.11,143.9,-0.30954,0.00034,2.96066]
[1780640495808,121.84,61504.34,143.9,-0.3074,0.00034,2.95196]
[1780640496143,121.84,61504.34,143.9,-0.3074,0.00034,2.95196]
[1780640496229,121.84,61504.34,143.9,-0.3074,0.00034,2.95196]
[1780640496742,121.84,61504.34,143.9,-0.3074,0.00034,2.95196]
[1780640496759,121.84,61509.5,143.9,-0.30563,0.00034,2.94468]
[1780640497005,121.84,61509.5,143.9,-0.30563,0.00034,2.94468]
[1780640497786,121.84,61509.5,143.9,-0.30563,0.00034,2.94468]
[1780640497826,121.84,61507.82,143.9,-0.30621,0.00034,2.94706]
[1780640498128,121.84,61507.82,143.9,-0.30621,0.00034,2.94706]
[1780640498649,121.84,61507.82,143.9,-0.30621,0.00034,2.94706]
[1780640498910,121.84,61507.82,143.9,-0.30621,0.00034,2.94706]
[1780640499629,121.84,61507.01,143.9,-0.30648,0.00034,2.9482]
[1780640499783,121.83,61501.58,143.9,-0.30834,0.00034,2.95579]
[1780640500217,121.83,61501.58,143.9,-0.30834,0.00034,2.95579]
[1780640500265,121.83,61501.58,143.9,-0.30834,0.00034,2.95579]
[1780640500474,121.83,61501.58,143.9,-0.30834,0.00034,2.95579]
[1780640500806,121.83,61511.27,143.9,-0.30502,0.00034,2.94214]
[1780640500994,121.83,61511.27,143.9,-0.30502,0.00034,2.94214]
[1780640501149,121.83,61511.27,143.9,-0.30502,0.00034,2.94214]
[1780640502446,121.83,61511.27,143.9,-0.30502,0.00034,2.94214]
[1780640502448,121.83,61511.27,143.9,-0.30502,0.00034,2.94214]
[1780640501818,121.83,61514.62,143.9,-0.30387,0.00034,2.93738]
[1780640502846,121.83,61514.62,143.9,-0.30387,0.00034,2.93738]
[1780640502899,121.83,61514.62,143.9,-0.30387,0.00034,2.93738]
[1780640503030,121.83,61509.2,143.9,-0.30572,0.00034,2.94507]
[1780640503876,121.83,61500.05,143.9,-0.30887,0.00034,2.95792]
[1780640505059,121.83,61498.88,143.9,-0.30927,0.00034,2.95955]
[1780640505596,121.83,61498.88,143.9,-0.30927,0.00034,2.95955]
[1780640506076,121.83,61503.84,143.9,-0.30756,0.00034,2.95262]
[1780640506381,121.83,61503.84,143.9,-0.30756,0.00034,2.95262]
[1780640506464,121.83,61503.84,143.9,-0.30756,0.00034,2.95262]
[1780640506616,121.83,61503.84,143.9,-0.30756,0.00034,2.95262]
[1780640506631,121.83,61503.84,143.9,-0.30756,0.00034,2.95262]
[1780640506897,121.83,61503.84,143.9,-0.30756,0.00034,2.95262]
[1780640507043,121.83,61503.84,143.9,-0.30756,0.00034,2.95262]
[1780640506901,121.83,61509.08,143.9,-0.30577,0.00034,2.94524]
[1780640507607,121.83,61509.08,143.9,-0.30577,0.00034,2.94524]
[1780640507621,121.83,61509.08,143.9,-0.30577,0.00034,2.94524]
[1780640508051,121.83,61504.38,143.9,-0.30738,0.00034,2.95186]
[1780640508628,121.83,61504.38,143.9,-0.30738,0.00034,2.95186]
[1780640509432,121.83,61504.38,143.9,-0.30738,0.00034,2.95186]
[1780640509084,121.83,61504.27,143.9,-0.30742,0.00034,2.95202]
[1780640509771,121.83,61504.27,143.9,-0.30742,0.00034,2.95202]
[1780640510290,121.83,61504.27,143.9,-0.30742,0.00034,2.95202]
[1780640510921,121.83,61504.27,143.9,-0.30742,0.00034,2.95202]
[1780640510976,121.83,61504.27,143.9,-0.30742,0.00034,2.95202]
[1780640510022,121.83,61521.34,143.9,-0.30158,0.00034,2.92775]
[1780640511098,121.83,61521.34,143.9,-0.30158,0.00034,2.92775]
[1780640511322,121.83,61521.34,143.9,-0.30158,0.00034,2.92775]
[1780640511425,121.83,61521.34,143.9,-0.30158,0.00034,2.92775]
[1780640511237,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640511515,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640511934,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640511990,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640512372,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640512571,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640512611,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640512680,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640512684,121.83,61517.31,143.9,-0.30295,0.00034,2.93353]
[1780640512208,121.83,61486.58,143.9,-0.31352,0.00035,2.97651]
[1780640513394,121.83,61486.58,143.9,-0.31352,0.00035,2.97651]
[1780640513597,121.83,61486.58,143.9,-0.31352,0.00035,2.97651]
[1780640513645,121.83,61486.58,143.9,-0.31352,0.00035,2.97651]
[1780640513221,121.83,61493.32,143.9,-0.31119,0.00035,2.96726]
[1780640513943,121.83,61493.32,143.9,-0.31119,0.00035,2.96726]
[1780640514515,121.83,61493.32,143.9,-0.31119,0.00035,2.96726]
[1780640514230,121.83,61500.26,143.9,-0.30879,0.00034,2.9576]
[1780640514581,121.83,61500.26,143.9,-0.30879,0.00034,2.9576]
[1780640514636,121.83,61500.26,143.9,-0.30879,0.00034,2.9576]
[1780640514654,121.83,61500.26,143.9,-0.30879,0.00034,2.9576]
[1780640514838,121.83,61500.26,143.9,-0.30879,0.00034,2.9576]
[1780640514971,121.83,61500.26,143.9,-0.30879,0.00034,2.9576]
[1780640515158,121.83,61500.26,143.9,-0.30879,0.00034,2.9576]
[1780640515236,121.83,61492.66,143.9,-0.31141,0.00035,2.96814]
[1780640515510,121.83,61492.66,143.9,-0.31141,0.00035,2.96814]
[1780640516424,121.83,61492.66,143.9,-0.31141,0.00035,2.96814]
[1780640516283,121.83,61504.75,143.9,-0.30724,0.00034,2.95131]
[1780640516687,121.83,61504.75,143.9,-0.30724,0.00034,2.95131]
[1780640516862,121.83,61504.75,143.9,-0.30724,0.00034,2.95131]
[1780640517326,121.83,61504.75,143.9,-0.30724,0.00034,2.95131]
[1780640517438,121.83,61504.75,143.9,-0.30724,0.00034,2.95131]
[1780640517260,121.83,61462.84,143.9,-0.32179,0.00035,3.00827]
[1780640517696,121.83,61462.84,143.9,-0.32179,0.00035,3.00827]
[1780640517749,121.83,61462.84,143.9,-0.32179,0.00035,3.00827]
[1780640517778,121.83,61462.84,143.9,-0.32179,0.00035,3.00827]
[1780640517919,121.83,61462.84,143.9,-0.32179,0.00035,3.00827]
[1780640517958,121.83,61462.84,143.9,-0.32179,0.00035,3.00827]
[1780640518083,121.83,61462.84,143.9,-0.32179,0.00035,3.00827]
[1780640518287,121.83,61468.25,143.9,-0.31989,0.00035,3.00114]
[1780640518798,121.83,61468.25,143.9,-0.31989,0.00035,3.00114]
[1780640518941,121.83,61468.25,143.9,-0.31989,0.00035,3.00114]
[1780640519360,121.83,61467.22,143.9,-0.32025,0.00035,3.0025]
[1780640519550,121.83,61467.22,143.9,-0.32025,0.00035,3.0025]
[1780640519979,121.83,61467.22,143.9,-0.32025,0.00035,3.0025]
[1780640520418,121.83,61467.22,143.9,-0.32025,0.00035,3.0025]
[1780640520299,121.83,61470.39,143.9,-0.31915,0.00035,2.9983]
[1780640520626,121.83,61470.39,143.9,-0.31915,0.00035,2.9983]
[1780640520668,121.83,61470.39,143.9,-0.31915,0.00035,2.9983]
[1780640520743,121.83,61470.39,143.9,-0.31915,0.00035,2.9983]
[1780640520913,121.83,61470.39,143.9,-0.31915,0.00035,2.9983]
[1780640521655,121.83,61470.39,143.9,-0.31915,0.00035,2.9983]
[1780640521326,121.82,61446.67,143.9,-0.32747,0.00035,3.02917]
[1780640521919,121.82,61446.67,143.9,-0.32747,0.00035,3.02917]
[1780640522391,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640522704,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640522755,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640523207,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640523253,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640523445,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640523505,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640523819,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640523931,121.82,61462.7,143.9,-0.32183,0.00035,3.00843]
[1780640523399,121.82,61449.43,143.9,-0.3265,0.00035,3.02564]
[1780640524070,121.82,61449.43,143.9,-0.3265,0.00035,3.02564]
[1780640524150,121.82,61449.43,143.9,-0.3265,0.00035,3.02564]
[1780640524156,121.82,61449.43,143.9,-0.3265,0.00035,3.02564]
[1780640524313,121.82,61449.43,143.9,-0.3265,0.00035,3.02564]
[1780640524466,121.82,61449.43,143.9,-0.3265,0.00035,3.02564]
[1780640524527,121.82,61416.8,143.9,-0.33809,0.00036,3.06619]
[1780640524768,121.82,61416.8,143.9,-0.33809,0.00036,3.06619]
[1780640525209,121.82,61416.8,143.9,-0.33809,0.00036,3.06619]
[1780640525462,121.82,61416.8,143.9,-0.33809,0.00036,3.06619]
[1780640525526,121.82,61416.8,143.9,-0.33809,0.00036,3.06619]
[1780640525814,121.82,61416.8,143.9,-0.33809,0.00036,3.06619]
[1780640526319,121.82,61416.8,143.9,-0.33809,0.00036,3.06619]
[1780640525667,121.82,61426.27,143.9,-0.33471,0.00036,3.05469]
[1780640526582,121.82,61426.27,143.9,-0.33471,0.00036,3.05469]
[1780640526743,121.82,61426.27,143.9,-0.33471,0.00036,3.05469]
[1780640526747,121.82,61437.45,143.9,-0.33073,0.00035,3.04082]
[1780640527256,121.82,61437.45,143.9,-0.33073,0.00035,3.04082]
[1780640527314,121.82,61437.45,143.9,-0.33073,0.00035,3.04082]
[1780640527532,121.82,61437.45,143.9,-0.33073,0.00035,3.04082]
[1780640527849,121.82,61437.45,143.9,-0.33073,0.00035,3.04082]
[1780640527930,121.82,61430.04,143.9,-0.33337,0.00036,3.05005]
[1780640528355,121.82,61430.04,143.9,-0.33337,0.00036,3.05005]
[1780640528450,121.82,61430.04,143.9,-0.33337,0.00036,3.05005]
[1780640528926,121.82,61430.04,143.9,-0.33337,0.00036,3.05005]
[1780640528551,121.82,61420.64,143.9,-0.33672,0.00036,3.06155]
[1780640529147,121.82,61420.64,143.9,-0.33672,0.00036,3.06155]
[1780640529294,121.82,61420.64,143.9,-0.33672,0.00036,3.06155]
[1780640529354,121.82,61420.64,143.9,-0.33672,0.00036,3.06155]
[1780640529482,121.82,61420.64,143.9,-0.33672,0.00036,3.06155]
[1780640529675,121.82,61420.64,143.9,-0.33672,0.00036,3.06155]
[1780640529649,121.82,61411.43,143.9,-0.34001,0.00036,3.07262]
[1780640530130,121.82,61411.43,143.9,-0.34001,0.00036,3.07262]
[1780640530747,121.82,61411.43,143.9,-0.34001,0.00036,3.07262]
[1780640530919,121.82,61411.43,143.9,-0.34001,0.00036,3.07262]
[1780640530986,121.82,61411.43,143.9,-0.34001,0.00036,3.07262]
[1780640531207,121.82,61411.43,143.9,-0.34001,0.00036,3.07262]
[1780640530599,121.76,61430.6,143.9,-0.33309,0.00036,3.04909]
[1780640531553,121.76,61430.6,143.9,-0.33309,0.00036,3.04909]
[1780640531679,121.76,61445.96,143.9,-0.32764,0.00035,3.02979]
[1780640532508,121.76,61445.96,143.9,-0.32764,0.00035,3.02979]
[1780640532533,121.76,61445.96,143.9,-0.32764,0.00035,3.02979]
[1780640532579,121.76,61445.96,143.9,-0.32764,0.00035,3.02979]
[1780640532758,121.76,61445.96,143.9,-0.32764,0.00035,3.02979]
[1780640532830,121.76,61445.96,143.9,-0.32764,0.00035,3.02979]
[1780640532869,121.76,61445.96,143.9,-0.32764,0.00035,3.02979]
[1780640532724,121.7,61414.33,143.9,-0.33883,0.00036,3.06866]
[1780640533048,121.7,61414.33,143.9,-0.33883,0.00036,3.06866]
[1780640533123,121.7,61414.33,143.9,-0.33883,0.00036,3.06866]
[1780640533460,121.7,61414.33,143.9,-0.33883,0.00036,3.06866]
[1780640533594,121.7,61414.33,143.9,-0.33883,0.00036,3.06866]
[1780640533663,121.7,61414.33,143.9,-0.33883,0.00036,3.06866]
[1780640533717,121.64,61378.39,143.9,-0.35175,0.00036,3.10996]
[1780640534187,121.64,61378.39,143.9,-0.35175,0.00036,3.10996]
[1780640534407,121.64,61378.39,143.9,-0.35175,0.00036,3.10996]
[1780640534726,121.64,61368.24,143.9,-0.35545,0.00037,3.1211]
[1780640535613,121.64,61368.24,143.9,-0.35545,0.00037,3.1211]
[1780640535711,121.64,61359.88,143.9,-0.35851,0.00037,3.13007]
[1780640536557,121.64,61359.88,143.9,-0.35851,0.00037,3.13007]
[1780640536613,121.64,61359.88,143.9,-0.35851,0.00037,3.13007]
[1780640536636,121.64,61359.88,143.9,-0.35851,0.00037,3.13007]
[1780640536711,121.64,61356.68,143.9,-0.35968,0.00037,3.13344]
[1780640536889,121.64,61356.68,143.9,-0.35968,0.00037,3.13344]
[1780640537656,121.64,61356.68,143.9,-0.35968,0.00037,3.13344]
[1780640537760,121.64,61356.68,143.9,-0.35968,0.00037,3.13344]
[1780640537781,121.64,61361.48,143.9,-0.35792,0.00037,3.12835]
[1780640537885,121.64,61361.48,143.9,-0.35792,0.00037,3.12835]
[1780640537897,121.64,61361.48,143.9,-0.35792,0.00037,3.12835]
[1780640537983,121.64,61361.48,143.9,-0.35792,0.00037,3.12835]
[1780640538088,121.64,61361.48,143.9,-0.35792,0.00037,3.12835]
[1780640538169,121.64,61361.48,143.9,-0.35792,0.00037,3.12835]
[1780640538720,121.64,61361.48,143.9,-0.35792,0.00037,3.12835]
[1780640538816,121.64,61376.25,143.9,-0.35252,0.00036,3.11231]
[1780640539305,121.64,61376.25,143.9,-0.35252,0.00036,3.11231]
[1780640539369,121.64,61376.25,143.9,-0.35252,0.00036,3.11231]
[1780640539854,121.64,61376.25,143.9,-0.35252,0.00036,3.11231]
[1780640539563,121.64,61391.35,143.9,-0.34704,0.00036,3.09533]
[1780640540132,121.64,61391.35,143.9,-0.34704,0.00036,3.09533]
[1780640540333,121.64,61391.35,143.9,-0.34704,0.00036,3.09533]
[1780640540523,121.64,61391.35,143.9,-0.34704,0.00036,3.09533]
[1780640540660,121.64,61391.35,143.9,-0.34704,0.00036,3.09533]
[1780640540704,121.64,61391.35,143.9,-0.34704,0.00036,3.09533]
[1780640540994,121.64,61391.35,143.9,-0.34704,0.00036,3.09533]
[1780640540816,121.64,61381.55,143.9,-0.35059,0.00036,3.10642]
[1780640541200,121.64,61381.55,143.9,-0.35059,0.00036,3.10642]
[1780640541412,121.64,61381.55,143.9,-0.35059,0.00036,3.10642]
[1780640541582,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542258,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542286,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542509,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542672,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542705,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542760,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542776,121.64,61366.51,143.9,-0.35608,0.00037,3.12295]
[1780640542769,121.64,61373.05,143.9,-0.35369,0.00036,3.11583]
[1780640543266,121.64,61373.05,143.9,-0.35369,0.00036,3.11583]
[1780640543325,121.64,61373.05,143.9,-0.35369,0.00036,3.11583]
[1780640543388,121.64,61373.05,143.9,-0.35369,0.00036,3.11583]
[1780640543503,121.64,61373.05,143.9,-0.35369,0.00036,3.11583]
[1780640543771,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544288,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544359,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544463,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544751,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544782,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544865,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544898,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544947,121.64,61372.22,143.9,-0.35399,0.00036,3.11674]
[1780640544870,121.64,61372.49,143.9,-0.35389,0.00036,3.11644]
[1780640545566,121.64,61372.49,143.9,-0.35389,0.00036,3.11644]
[1780640545698,121.64,61372.49,143.9,-0.35389,0.00036,3.11644]
[1780640545926,121.64,61372.49,143.9,-0.35389,0.00036,3.11644]
[1780640545773,121.64,61358.67,143.9,-0.35894,0.00037,3.13133]
[1780640545941,121.64,61358.67,143.9,-0.35894,0.00037,3.13133]
[1780640545969,121.64,61358.67,143.9,-0.35894,0.00037,3.13133]
[1780640546168,121.64,61358.67,143.9,-0.35894,0.00037,3.13133]
[1780640546355,121.64,61358.67,143.9,-0.35894,0.00037,3.13133]
[1780640546983,121.64,61358.67,143.9,-0.35894,0.00037,3.13133]
[1780640546840,121.64,61383.17,143.9,-0.35,0.00036,3.1046]
[1780640547087,121.64,61383.17,143.9,-0.35,0.00036,3.1046]
[1780640547432,121.64,61383.17,143.9,-0.35,0.00036,3.1046]
[1780640547678,121.64,61383.17,143.9,-0.35,0.00036,3.1046]
[1780640547890,121.64,61350.14,143.9,-0.36208,0.00037,3.14026]
[1780640548238,121.64,61350.14,143.9,-0.36208,0.00037,3.14026]
[1780640548578,121.64,61350.14,143.9,-0.36208,0.00037,3.14026]
[1780640548816,121.64,61350.14,143.9,-0.36208,0.00037,3.14026]
[1780640548710,121.64,61344.52,143.9,-0.36415,0.00037,3.14605]
[1780640549211,121.64,61344.52,143.9,-0.36415,0.00037,3.14605]
[1780640549220,121.64,61344.52,143.9,-0.36415,0.00037,3.14605]
[1780640549792,121.64,61344.52,143.9,-0.36415,0.00037,3.14605]
[1780640549834,121.64,61334.58,143.9,-0.36782,0.00037,3.15607]
[1780640550053,121.64,61334.58,143.9,-0.36782,0.00037,3.15607]
[1780640550354,121.64,61334.58,143.9,-0.36782,0.00037,3.15607]
[1780640550374,121.64,61334.58,143.9,-0.36782,0.00037,3.15607]
[1780640550434,121.64,61334.58,143.9,-0.36782,0.00037,3.15607]
[1780640550580,121.64,61334.58,143.9,-0.36782,0.00037,3.15607]
[1780640550731,121.64,61334.58,143.9,-0.36782,0.00037,3.15607]
[1780640550808,121.64,61322.99,143.9,-0.37211,0.00037,3.16741]
[1780640551365,121.64,61322.99,143.9,-0.37211,0.00037,3.16741]
[1780640551385,121.64,61322.99,143.9,-0.37211,0.00037,3.16741]
[1780640551737,121.64,61319.44,143.9,-0.37284,0.00037,3.15299]
[1780640551949,121.64,61319.44,143.9,-0.37284,0.00037,3.15299]
[1780640552644,121.64,61319.44,143.9,-0.37284,0.00037,3.15299]
[1780640552889,121.64,61324.01,143.9,-0.37113,0.00037,3.14858]
[1780640553076,121.64,61324.01,143.9,-0.37113,0.00037,3.14858]
[1780640553100,121.64,61324.01,143.9,-0.37113,0.00037,3.14858]
[1780640553319,121.64,61324.01,143.9,-0.37113,0.00037,3.14858]
[1780640553725,121.64,61324.01,143.9,-0.37113,0.00037,3.14858]
[1780640553751,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554109,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554162,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554184,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554227,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554857,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554874,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554879,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640555035,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640555102,121.64,61300.62,143.9,-0.37989,0.00038,3.17052]
[1780640554897,121.64,61299.02,143.9,-0.38049,0.00038,3.17197]
[1780640555562,121.64,61299.02,143.9,-0.38049,0.00038,3.17197]
[1780640555631,121.64,61299.02,143.9,-0.38049,0.00038,3.17197]
[1780640555766,121.64,61313.81,143.9,-0.37494,0.00037,3.15833]
[1780640556024,121.64,61313.81,143.9,-0.37494,0.00037,3.15833]
[1780640556094,121.64,61313.81,143.9,-0.37494,0.00037,3.15833]
[1780640556373,121.64,61313.81,143.9,-0.37494,0.00037,3.15833]
[1780640556638,121.64,61313.81,143.9,-0.37494,0.00037,3.15833]
[1780640556801,121.64,61313.81,143.9,-0.37494,0.00037,3.15833]
[1780640556824,121.64,61313.81,143.9,-0.37494,0.00037,3.15833]
[1780640556974,121.64,61345.52,143.9,-0.36314,0.00037,3.12707]
[1780640557036,121.64,61345.52,143.9,-0.36314,0.00037,3.12707]
[1780640557216,121.64,61345.52,143.9,-0.36314,0.00037,3.12707]
[1780640557338,121.64,61345.52,143.9,-0.36314,0.00037,3.12707]
[1780640557674,121.64,61345.52,143.9,-0.36314,0.00037,3.12707]
[1780640557787,121.64,61345.52,143.9,-0.36314,0.00037,3.12707]
[1780640557977,121.64,61345.52,143.9,-0.36314,0.00037,3.12707]
[1780640557827,121.64,61382.47,143.9,-0.34955,0.00037,3.08724]
[1780640558342,121.64,61382.47,143.9,-0.34955,0.00037,3.08724]
[1780640558367,121.64,61382.47,143.9,-0.34955,0.00037,3.08724]
[1780640558575,121.64,61382.47,143.9,-0.34955,0.00037,3.08724]
[1780640558807,121.64,61382.47,143.9,-0.34955,0.00037,3.08724]
[1780640558828,121.64,61382.47,143.9,-0.34955,0.00037,3.08724]
[1780640558840,121.64,61382.47,143.9,-0.34955,0.00037,3.08724]
[1780640558916,121.62,61383.58,143.9,-0.34914,0.00036,3.08595]
[1780640559581,121.62,61383.58,143.9,-0.34914,0.00036,3.08595]
[1780640559780,121.62,61383.58,143.9,-0.34914,0.00036,3.08595]
[1780640559892,121.62,61383.58,143.9,-0.34914,0.00036,3.08595]
[1780640559931,121.62,61403.32,143.9,-0.34196,0.00036,3.06316]
[1780640560580,121.62,61403.32,143.9,-0.34196,0.00036,3.06316]
[1780640560611,121.62,61403.32,143.9,-0.34196,0.00036,3.06316]
[1780640560852,121.62,61403.32,143.9,-0.34196,0.00036,3.06316]
[1780640560810,121.62,61407.83,143.9,-0.34033,0.00036,3.05781]
[1780640561543,121.62,61407.83,143.9,-0.34033,0.00036,3.05781]
[1780640561789,121.62,61407.83,143.9,-0.34033,0.00036,3.05781]
[1780640561820,121.56,61413.85,143.9,-0.33809,0.00036,3.05035]
[1780640562392,121.56,61413.85,143.9,-0.33809,0.00036,3.05035]
[1780640562474,121.56,61413.85,143.9,-0.33809,0.00036,3.05035]
[1780640562655,121.56,61413.85,143.9,-0.33809,0.00036,3.05035]
[1780640562732,121.56,61413.85,143.9,-0.33809,0.00036,3.05035]
[1780640562832,121.56,61403.47,143.9,-0.34184,0.00036,3.06274]
[1780640563143,121.56,61403.47,143.9,-0.34184,0.00036,3.06274]
[1780640563502,121.56,61403.47,143.9,-0.34184,0.00036,3.06274]
[1780640563511,121.56,61403.47,143.9,-0.34184,0.00036,3.06274]
[1780640563709,121.56,61403.47,143.9,-0.34184,0.00036,3.06274]
[1780640563888,121.56,61403.47,143.9,-0.34184,0.00036,3.06274]
[1780640564173,121.56,61403.47,143.9,-0.34184,0.00036,3.06274]
[1780640563900,121.56,61399.99,143.9,-0.3431,0.00036,3.06684]
[1780640564384,121.56,61399.99,143.9,-0.3431,0.00036,3.06684]
[1780640564737,121.56,61399.99,143.9,-0.3431,0.00036,3.06684]
[1780640564746,121.56,61399.99,143.9,-0.3431,0.00036,3.06684]
[1780640565018,121.56,61399.99,143.9,-0.3431,0.00036,3.06684]
[1780640564849,121.56,61399.84,143.9,-0.34315,0.00036,3.06701]
[1780640565141,121.56,61399.84,143.9,-0.34315,0.00036,3.06701]
[1780640565153,121.56,61399.84,143.9,-0.34315,0.00036,3.06701]
[1780640565633,121.56,61399.84,143.9,-0.34315,0.00036,3.06701]
[1780640565898,121.56,61399.84,143.9,-0.34315,0.00036,3.06701]
[1780640565899,121.56,61399.84,143.9,-0.34315,0.00036,3.06701]
[1780640565956,121.56,61428.45,143.9,-0.33284,0.00036,3.03247]
[1780640566471,121.56,61428.45,143.9,-0.33284,0.00036,3.03247]
[1780640566836,121.56,61428.45,143.9,-0.33284,0.00036,3.03247]
[1780640566963,121.56,61445.06,143.9,-0.3269,0.00036,3.01148]
[1780640567749,121.56,61445.06,143.9,-0.3269,0.00036,3.01148]
[1780640567763,121.56,61445.06,143.9,-0.3269,0.00036,3.01148]
[1780640567832,121.56,61445.06,143.9,-0.3269,0.00036,3.01148]
[1780640567986,121.55,61428.73,143.9,-0.33272,0.00036,3.03207]
[1780640568354,121.55,61428.73,143.9,-0.33272,0.00036,3.03207]
[1780640568427,121.55,61428.73,143.9,-0.33272,0.00036,3.03207]
[1780640568554,121.55,61428.73,143.9,-0.33272,0.00036,3.03207]
[1780640568936,121.55,61428.73,143.9,-0.33272,0.00036,3.03207]
[1780640569002,121.55,61428.73,143.9,-0.33272,0.00036,3.03207]
[1780640568881,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569290,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569352,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569392,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569467,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569514,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569574,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569794,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569853,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569909,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640570017,121.55,61412.3,143.9,-0.33863,0.00036,3.05217]
[1780640569980,121.55,61351.8,143.9,-0.36072,0.00037,3.12028]
[1780640570300,121.55,61351.8,143.9,-0.36072,0.00037,3.12028]
[1780640570414,121.55,61351.8,143.9,-0.36072,0.00037,3.12028]
[1780640570546,121.55,61351.8,143.9,-0.36072,0.00037,3.12028]
[1780640570581,121.55,61351.8,143.9,-0.36072,0.00037,3.12028]
[1780640570614,121.55,61351.8,143.9,-0.36072,0.00037,3.12028]
[1780640571043,121.55,61351.8,143.9,-0.36072,0.00037,3.12028]
[1780640570903,121.55,61327.82,143.9,-0.36962,0.00037,3.14462]
[1780640571149,121.55,61327.82,143.9,-0.36962,0.00037,3.14462]
[1780640571530,121.55,61327.82,143.9,-0.36962,0.00037,3.14462]
[1780640572021,121.55,61327.82,143.9,-0.36962,0.00037,3.14462]
[1780640571910,121.54,61332.03,143.9,-0.36805,0.00037,3.14044]
[1780640572648,121.54,61332.03,143.9,-0.36805,0.00037,3.14044]
[1780640572972,121.53,61330.01,143.9,-0.36879,0.00037,3.14243]
[1780640573639,121.53,61330.01,143.9,-0.36879,0.00037,3.14243]
[1780640574050,121.53,61330.01,143.9,-0.36879,0.00037,3.14243]
[1780640573931,121.53,61332.01,143.9,-0.36805,0.00037,3.14044]
[1780640574342,121.53,61332.01,143.9,-0.36805,0.00037,3.14044]
[1780640574566,121.53,61332.01,143.9,-0.36805,0.00037,3.14044]
[1780640574939,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575105,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575148,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575545,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575779,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575817,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575839,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575892,121.53,61330.15,143.9,-0.36874,0.00037,3.14227]
[1780640575947,121.53,61333.53,143.9,-0.36748,0.00037,3.13891]
[1780640576289,121.53,61333.53,143.9,-0.36748,0.00037,3.13891]
[1780640576968,121.53,61328.71,143.9,-0.36927,0.00037,3.14369]
[1780640578006,121.52,61314.6,143.9,-0.37454,0.00037,3.1573]
[1780640578499,121.52,61314.6,143.9,-0.37454,0.00037,3.1573]
[1780640578575,121.52,61314.6,143.9,-0.37454,0.00037,3.1573]
[1780640578658,121.52,61314.6,143.9,-0.37454,0.00037,3.1573]
[1780640578985,121.52,61298.02,143.9,-0.38076,0.00038,3.17259]
[1780640579197,121.52,61298.02,143.9,-0.38076,0.00038,3.17259]
[1780640579442,121.52,61298.02,143.9,-0.38076,0.00038,3.17259]
[1780640579520,121.52,61298.02,143.9,-0.38076,0.00038,3.17259]
[1780640579988,121.52,61277.55,143.9,-0.38849,0.00038,3.19041]
[1780640580886,121.52,61277.55,143.9,-0.38849,0.00038,3.19041]
[1780640580978,121.52,61277.55,143.9,-0.38849,0.00038,3.19041]
[1780640580990,121.52,61277.55,143.9,-0.38849,0.00038,3.19041]
[1780640581194,121.52,61277.55,143.9,-0.38849,0.00038,3.19041]
[1780640581218,121.52,61277.55,143.9,-0.38849,0.00038,3.19041]
[1780640581315,121.52,61277.55,143.9,-0.38849,0.00038,3.19041]
[1780640581056,121.52,61260.01,143.9,-0.39515,0.00038,3.20472]
[1780640581854,121.52,61260.01,143.9,-0.39515,0.00038,3.20472]
[1780640582680,121.52,61260.01,143.9,-0.39515,0.00038,3.20472]
[1780640582948,121.52,61260.01,143.9,-0.39515,0.00038,3.20472]
[1780640583273,121.52,61260.01,143.9,-0.39515,0.00038,3.20472]
[1780640582787,121.51,61225.62,143.9,-0.4083,0.00038,3.23015]
[1780640584195,121.51,61225.62,143.9,-0.4083,0.00038,3.23015]
[1780640585089,121.51,61225.62,143.9,-0.4083,0.00038,3.23015]
[1780640584382,121.51,61209.98,143.9,-0.41433,0.00039,3.24055]
[1780640585587,121.51,61194.38,143.9,-0.42035,0.00039,3.25018]
[1780640585922,121.51,61194.38,143.9,-0.42035,0.00039,3.25018]
[1780640586166,121.51,61194.38,143.9,-0.42035,0.00039,3.25018]
[1780640586544,121.51,61194.38,143.9,-0.42035,0.00039,3.25018]
[1780640586902,121.51,61194.38,143.9,-0.42035,0.00039,3.25018]
[1780640586950,121.51,61194.38,143.9,-0.42035,0.00039,3.25018]
[1780640586973,121.51,61194.38,143.9,-0.42035,0.00039,3.25018]
[1780640586500,121.51,61193.3,143.9,-0.42077,0.00039,3.25082]
[1780640587112,121.51,61193.3,143.9,-0.42077,0.00039,3.25082]
[1780640587721,121.51,61193.3,143.9,-0.42077,0.00039,3.25082]
[1780640587917,121.51,61193.3,143.9,-0.42077,0.00039,3.25082]
[1780640588031,121.51,61193.3,143.9,-0.42077,0.00039,3.25082]
[1780640587217,121.51,61191.12,143.9,-0.42162,0.00039,3.2521]
[1780640588475,121.51,61191.12,143.9,-0.42162,0.00039,3.2521]
[1780640588545,121.51,61191.12,143.9,-0.42162,0.00039,3.2521]
[1780640588610,121.51,61191.12,143.9,-0.42162,0.00039,3.2521]
[1780640588665,121.51,61191.12,143.9,-0.42162,0.00039,3.2521]
[1780640588759,121.51,61191.12,143.9,-0.42162,0.00039,3.2521]
[1780640588758,121.51,61199.66,143.9,-0.41831,0.00039,3.24701]
[1780640589273,121.51,61199.66,143.9,-0.41831,0.00039,3.24701]
[1780640589364,121.51,61199.66,143.9,-0.41831,0.00039,3.24701]
[1780640589755,121.51,61224.59,143.9,-0.4087,0.00038,3.23086]
[1780640590473,121.51,61224.59,143.9,-0.4087,0.00038,3.23086]
[1780640590633,121.51,61224.59,143.9,-0.4087,0.00038,3.23086]
[1780640590815,121.51,61224.59,143.9,-0.4087,0.00038,3.23086]
[1780640590825,121.51,61224.59,143.9,-0.4087,0.00038,3.23086]
[1780640590789,121.51,61206.43,143.9,-0.4157,0.00039,3.24281]
[1780640591001,121.51,61206.43,143.9,-0.4157,0.00039,3.24281]
[1780640591130,121.51,61206.43,143.9,-0.4157,0.00039,3.24281]
[1780640591345,121.51,61206.43,143.9,-0.4157,0.00039,3.24281]
[1780640591548,121.51,61206.43,143.9,-0.4157,0.00039,3.24281]
[1780640591966,121.51,61206.43,143.9,-0.4157,0.00039,3.24281]
[1780640592074,121.51,61206.43,143.9,-0.4157,0.00039,3.24281]
[1780640591579,121.5,61239.29,143.9,-0.40306,0.00038,3.22045]
[1780640592489,121.5,61239.29,143.9,-0.40306,0.00038,3.22045]
[1780640592840,121.5,61239.29,143.9,-0.40306,0.00038,3.22045]
[1780640592567,121.5,61230.61,143.9,-0.40638,0.00038,3.22666]
[1780640593203,121.5,61230.61,143.9,-0.40638,0.00038,3.22666]
[1780640593267,121.5,61230.61,143.9,-0.40638,0.00038,3.22666]
[1780640593421,121.5,61230.61,143.9,-0.40638,0.00038,3.22666]
[1780640593645,121.5,61230.61,143.9,-0.40638,0.00038,3.22666]
[1780640593713,121.49,61267.15,143.9,-0.39241,0.00038,3.19895]
[1780640594077,121.49,61267.15,143.9,-0.39241,0.00038,3.19895]
[1780640594117,121.49,61267.15,143.9,-0.39241,0.00038,3.19895]
[1780640594130,121.49,61267.15,143.9,-0.39241,0.00038,3.19895]
[1780640594829,121.49,61267.15,143.9,-0.39241,0.00038,3.19895]
[1780640594583,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640594963,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640595220,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640595299,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640595365,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640595540,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640595583,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640595655,121.49,61278.84,143.9,-0.38798,0.00038,3.18927]
[1780640595757,121.49,61295.12,143.9,-0.38182,0.00038,3.17512]
[1780640595991,121.49,61295.12,143.9,-0.38182,0.00038,3.17512]
[1780640596091,121.49,61295.12,143.9,-0.38182,0.00038,3.17512]
[1780640596292,121.49,61295.12,143.9,-0.38182,0.00038,3.17512]
[1780640596318,121.49,61295.12,143.9,-0.38182,0.00038,3.17512]
[1780640596599,121.49,61295.12,143.9,-0.38182,0.00038,3.17512]
[1780640596639,121.49,61295.12,143.9,-0.38182,0.00038,3.17512]
[1780640596855,121.48,61281.82,143.9,-0.38685,0.00038,3.18673]
[1780640596898,121.48,61281.82,143.9,-0.38685,0.00038,3.18673]
[1780640597098,121.48,61281.82,143.9,-0.38685,0.00038,3.18673]
[1780640597204,121.48,61281.82,143.9,-0.38685,0.00038,3.18673]
[1780640597276,121.48,61281.82,143.9,-0.38685,0.00038,3.18673]
[1780640597618,121.48,61281.82,143.9,-0.38685,0.00038,3.18673]
[1780640597737,121.48,61294.32,143.9,-0.38212,0.00038,3.17583]
[1780640598291,121.48,61294.32,143.9,-0.38212,0.00038,3.17583]
[1780640598549,121.48,61294.32,143.9,-0.38212,0.00038,3.17583]
[1780640598725,121.48,61294.32,143.9,-0.38212,0.00038,3.17583]
[1780640598817,121.48,61294.32,143.9,-0.38212,0.00038,3.17583]
[1780640598842,121.48,61338.92,143.9,-0.36543,0.00037,3.13337]
[1780640598926,121.48,61338.92,143.9,-0.36543,0.00037,3.13337]
[1780640599167,121.48,61338.92,143.9,-0.36543,0.00037,3.13337]
[1780640599287,121.48,61338.92,143.9,-0.36543,0.00037,3.13337]
[1780640599618,121.48,61338.92,143.9,-0.36543,0.00037,3.13337]
[1780640599869,121.48,61338.92,143.9,-0.36543,0.00037,3.13337]
[1780640599717,121.48,61361.22,143.9,-0.35718,0.00037,3.11008]
[1780640600586,121.48,61361.22,143.9,-0.35718,0.00037,3.11008]
[1780640600611,121.48,61361.22,143.9,-0.35718,0.00037,3.11008]
[1780640600799,121.48,61364.39,143.9,-0.35601,0.00037,3.10667]
[1780640600891,121.48,61364.39,143.9,-0.35601,0.00037,3.10667]
[1780640601298,121.48,61364.39,143.9,-0.35601,0.00037,3.10667]
[1780640601675,121.48,61364.39,143.9,-0.35601,0.00037,3.10667]
[1780640601702,121.48,61387.24,143.9,-0.34763,0.00036,3.08125]
[1780640602239,121.48,61387.24,143.9,-0.34763,0.00036,3.08125]
[1780640602425,121.48,61387.24,143.9,-0.34763,0.00036,3.08125]
[1780640602568,121.48,61387.24,143.9,-0.34763,0.00036,3.08125]
[1780640602602,121.48,61387.24,143.9,-0.34763,0.00036,3.08125]
[1780640602783,121.48,61387.24,143.9,-0.34763,0.00036,3.08125]
[1780640602669,121.48,61370.55,143.9,-0.35374,0.00037,3.09994]
[1780640603074,121.48,61370.55,143.9,-0.35374,0.00037,3.09994]
[1780640603686,121.48,61370.55,143.9,-0.35374,0.00037,3.09994]
[1780640603767,121.48,61370.55,143.9,-0.35374,0.00037,3.09994]
[1780640603836,121.48,61392.64,143.9,-0.34567,0.00036,3.07505]
[1780640604179,121.48,61392.64,143.9,-0.34567,0.00036,3.07505]
[1780640604220,121.48,61392.64,143.9,-0.34567,0.00036,3.07505]
[1780640604712,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605007,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605020,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605035,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605159,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605178,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605458,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605912,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605980,121.47,61417.87,143.9,-0.33653,0.00036,3.0451]
[1780640605645,121.47,61456.85,143.9,-0.32261,0.00035,2.99578]
[1780640606793,121.41,61457.6,143.9,-0.32227,0.00035,2.9945]
[1780640607027,121.41,61457.6,143.9,-0.32227,0.00035,2.9945]
[1780640607060,121.41,61457.6,143.9,-0.32227,0.00035,2.9945]
[1780640607383,121.41,61457.6,143.9,-0.32227,0.00035,2.9945]
[1780640607506,121.41,61457.6,143.9,-0.32227,0.00035,2.9945]
[1780640607568,121.41,61457.6,143.9,-0.32227,0.00035,2.9945]
[1780640607816,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608052,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608381,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608411,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608415,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608573,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608594,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608818,121.41,61461.29,143.9,-0.32097,0.00035,2.98963]
[1780640608808,121.41,61450.17,143.9,-0.3249,0.00036,3.0042]
[1780640609046,121.41,61450.17,143.9,-0.3249,0.00036,3.0042]
[1780640609229,121.41,61450.17,143.9,-0.3249,0.00036,3.0042]
[1780640609399,121.41,61450.17,143.9,-0.3249,0.00036,3.0042]
[1780640609579,121.41,61450.17,143.9,-0.3249,0.00036,3.0042]
[1780640609791,121.41,61429.66,143.9,-0.33222,0.00036,3.0303]
[1780640610213,121.41,61429.66,143.9,-0.33222,0.00036,3.0303]
[1780640610594,121.41,61429.66,143.9,-0.33222,0.00036,3.0303]
[1780640610597,121.41,61429.66,143.9,-0.33222,0.00036,3.0303]
[1780640610774,121.41,61429.66,143.9,-0.33222,0.00036,3.0303]
[1780640610838,121.41,61429.66,143.9,-0.33222,0.00036,3.0303]
[1780640610880,121.41,61440.09,143.9,-0.32849,0.00036,3.01715]
[1780640611285,121.41,61440.09,143.9,-0.32849,0.00036,3.01715]
[1780640611316,121.41,61440.09,143.9,-0.32849,0.00036,3.01715]
[1780640611892,121.41,61440.09,143.9,-0.32849,0.00036,3.01715]
[1780640611735,121.41,61432.73,143.9,-0.33033,0.00036,3.00793]
[1780640611983,121.41,61432.73,143.9,-0.33033,0.00036,3.00793]
[1780640612139,121.41,61432.73,143.9,-0.33033,0.00036,3.00793]
[1780640612827,121.41,61432.73,143.9,-0.33033,0.00036,3.00793]
[1780640612716,121.41,61438.35,143.9,-0.32831,0.00036,3.0008]
[1780640612898,121.41,61438.35,143.9,-0.32831,0.00036,3.0008]
[1780640613022,121.41,61438.35,143.9,-0.32831,0.00036,3.0008]
[1780640613117,121.41,61438.35,143.9,-0.32831,0.00036,3.0008]
[1780640613180,121.41,61438.35,143.9,-0.32831,0.00036,3.0008]
[1780640613319,121.41,61438.35,143.9,-0.32831,0.00036,3.0008]
[1780640613776,121.41,61438.35,143.9,-0.32831,0.00036,3.0008]
[1780640613781,121.41,61464.28,143.9,-0.31907,0.00035,2.96696]
[1780640613931,121.41,61464.28,143.9,-0.31907,0.00035,2.96696]
[1780640614029,121.41,61464.28,143.9,-0.31907,0.00035,2.96696]
[1780640614845,121.41,61469.17,143.9,-0.31734,0.00035,2.96041]
[1780640616339,121.41,61469.58,143.9,-0.3172,0.00035,2.95985]
[1780640616505,121.41,61469.58,143.9,-0.3172,0.00035,2.95985]
[1780640616763,121.41,61459.76,143.9,-0.32067,0.00035,2.97297]
[1780640616948,121.41,61459.76,143.9,-0.32067,0.00035,2.97297]
[1780640617030,121.41,61459.76,143.9,-0.32067,0.00035,2.97297]
[1780640617091,121.41,61459.76,143.9,-0.32067,0.00035,2.97297]
[1780640617122,121.41,61459.76,143.9,-0.32067,0.00035,2.97297]
[1780640617198,121.41,61459.76,143.9,-0.32067,0.00035,2.97297]
[1780640617856,121.41,61459.76,143.9,-0.32067,0.00035,2.97297]
[1780640617872,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618016,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618091,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618114,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618156,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618229,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618544,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618546,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640618746,121.41,61457.61,143.9,-0.32144,0.00036,2.97582]
[1780640619088,121.41,61456.84,143.9,-0.32171,0.00036,2.97683]
[1780640619175,121.41,61456.84,143.9,-0.32171,0.00036,2.97683]
[1780640619378,121.41,61456.84,143.9,-0.32171,0.00036,2.97683]
[1780640619832,121.41,61456.84,143.9,-0.32171,0.00036,2.97683]
[1780640619879,121.41,61467.12,143.9,-0.31807,0.00035,2.96316]
[1780640620729,121.41,61467.12,143.9,-0.31807,0.00035,2.96316]
[1780640620763,121.41,61467.12,143.9,-0.31807,0.00035,2.96316]
[1780640620805,121.41,61467.12,143.9,-0.31807,0.00035,2.96316]
[1780640620864,121.41,61467.65,143.9,-0.31788,0.00035,2.96245]
[1780640621220,121.41,61467.65,143.9,-0.31788,0.00035,2.96245]
[1780640621328,121.41,61467.65,143.9,-0.31788,0.00035,2.96245]
[1780640621895,121.41,61467.65,143.9,-0.31788,0.00035,2.96245]
[1780640621566,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622059,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622123,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622139,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622281,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622317,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622775,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622867,121.41,61463.95,143.9,-0.31919,0.00035,2.9674]
[1780640622862,121.41,61471.83,143.9,-0.3164,0.00035,2.95682]
[1780640622937,121.41,61471.83,143.9,-0.3164,0.00035,2.95682]
[1780640623409,121.41,61471.83,143.9,-0.3164,0.00035,2.95682]
[1780640623833,121.41,61471.83,143.9,-0.3164,0.00035,2.95682]
[1780640623685,121.41,61461.79,143.9,-0.31995,0.00035,2.97028]
[1780640624033,121.41,61461.79,143.9,-0.31995,0.00035,2.97028]
[1780640624141,121.41,61461.79,143.9,-0.31995,0.00035,2.97028]
[1780640624430,121.41,61461.79,143.9,-0.31995,0.00035,2.97028]
[1780640624908,121.41,61431.38,143.9,-0.33081,0.00036,3.00963]
[1780640624966,121.41,61431.38,143.9,-0.33081,0.00036,3.00963]
[1780640625283,121.41,61431.38,143.9,-0.33081,0.00036,3.00963]
[1780640625844,121.41,61429.13,143.9,-0.33162,0.00036,3.01245]
[1780640626032,121.41,61429.13,143.9,-0.33162,0.00036,3.01245]
[1780640626450,121.41,61429.13,143.9,-0.33162,0.00036,3.01245]
[1780640626574,121.41,61418.74,143.9,-0.33537,0.00036,3.02533]
[1780640627021,121.41,61418.74,143.9,-0.33537,0.00036,3.02533]
[1780640627252,121.41,61418.74,143.9,-0.33537,0.00036,3.02533]
[1780640627299,121.41,61418.74,143.9,-0.33537,0.00036,3.02533]
[1780640627457,121.41,61418.74,143.9,-0.33537,0.00036,3.02533]
[1780640627533,121.41,61418.74,143.9,-0.33537,0.00036,3.02533]
[1780640627851,121.41,61403.21,143.9,-0.34101,0.00036,3.04409]
[1780640628467,121.41,61403.21,143.9,-0.34101,0.00036,3.04409]
[1780640628855,121.41,61403.21,143.9,-0.34101,0.00036,3.04409]
[1780640628927,121.41,61390.26,143.9,-0.34573,0.00037,3.05926]
[1780640629408,121.41,61390.26,143.9,-0.34573,0.00037,3.05926]
[1780640629482,121.41,61390.26,143.9,-0.34573,0.00037,3.05926]
[1780640629612,121.41,61390.26,143.9,-0.34573,0.00037,3.05926]
[1780640629909,121.41,61419.83,143.9,-0.33498,0.00036,3.02399]
[1780640630349,121.41,61419.83,143.9,-0.33498,0.00036,3.02399]
[1780640630585,121.41,61419.83,143.9,-0.33498,0.00036,3.02399]
[1780640630657,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631044,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631309,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631369,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631478,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631508,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631668,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631843,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631856,121.41,61441.29,143.9,-0.32725,0.00036,2.99702]
[1780640631858,121.41,61445.04,143.9,-0.32591,0.00036,2.9922]
[1780640631979,121.41,61445.04,143.9,-0.32591,0.00036,2.9922]
[1780640631994,121.41,61445.04,143.9,-0.32591,0.00036,2.9922]
[1780640632158,121.41,61445.04,143.9,-0.32591,0.00036,2.9922]
[1780640632653,121.41,61445.04,143.9,-0.32591,0.00036,2.9922]
[1780640632659,121.41,61445.04,143.9,-0.32591,0.00036,2.9922]
[1780640632927,121.41,61445.04,143.9,-0.32591,0.00036,2.9922]
[1780640632758,121.41,61425.19,143.9,-0.33304,0.00036,3.01734]
[1780640633058,121.41,61425.19,143.9,-0.33304,0.00036,3.01734]
[1780640633107,121.41,61425.19,143.9,-0.33304,0.00036,3.01734]
[1780640633155,121.41,61425.19,143.9,-0.33304,0.00036,3.01734]
[1780640633480,121.41,61425.19,143.9,-0.33304,0.00036,3.01734]
[1780640633859,121.41,61425.19,143.9,-0.33304,0.00036,3.01734]
[1780640633904,121.41,61413.15,143.9,-0.33739,0.00036,3.03213]
[1780640634146,121.41,61413.15,143.9,-0.33739,0.00036,3.03213]
[1780640634336,121.41,61413.15,143.9,-0.33739,0.00036,3.03213]
[1780640634672,121.41,61413.44,143.9,-0.33728,0.00036,3.03178]
[1780640635233,121.41,61413.44,143.9,-0.33728,0.00036,3.03178]
[1780640635322,121.41,61413.44,143.9,-0.33728,0.00036,3.03178]
[1780640635426,121.41,61413.44,143.9,-0.33728,0.00036,3.03178]
[1780640635631,121.41,61413.44,143.9,-0.33728,0.00036,3.03178]
[1780640635679,121.41,61413.44,143.9,-0.33728,0.00036,3.03178]
[1780640635968,121.41,61413.44,143.9,-0.33728,0.00036,3.03178]
[1780640635922,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636158,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636519,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636717,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636736,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636821,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636943,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636945,121.41,61417.3,143.9,-0.33589,0.00036,3.02707]
[1780640636892,121.41,61363.52,143.9,-0.35557,0.00037,3.08922]
[1780640637385,121.41,61363.52,143.9,-0.35557,0.00037,3.08922]
[1780640637425,121.41,61363.52,143.9,-0.35557,0.00037,3.08922]
[1780640637537,121.41,61363.52,143.9,-0.35557,0.00037,3.08922]
[1780640637906,121.41,61363.52,143.9,-0.35557,0.00037,3.08922]
[1780640637987,121.41,61363.52,143.9,-0.35557,0.00037,3.08922]
[1780640638021,121.41,61363.52,143.9,-0.35557,0.00037,3.08922]
[1780640637710,121.41,61345.67,143.9,-0.3622,0.00037,3.10818]
[1780640638154,121.41,61345.67,143.9,-0.3622,0.00037,3.10818]
[1780640638419,121.41,61345.67,143.9,-0.3622,0.00037,3.10818]
[1780640638679,121.41,61345.67,143.9,-0.3622,0.00037,3.10818]
[1780640638755,121.41,61345.67,143.9,-0.3622,0.00037,3.10818]
[1780640638811,121.41,61321.31,143.9,-0.37131,0.00038,3.13265]
[1780640639182,121.41,61321.31,143.9,-0.37131,0.00038,3.13265]
[1780640639643,121.41,61321.31,143.9,-0.37131,0.00038,3.13265]
[1780640639887,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640640071,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640640140,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640640163,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640640274,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640640664,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640640792,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640641097,121.41,61311.52,143.9,-0.37499,0.00038,3.14203]
[1780640640828,121.41,61308.55,143.9,-0.37611,0.00038,3.14482]
[1780640641349,121.41,61308.55,143.9,-0.37611,0.00038,3.14482]
[1780640641512,121.41,61308.55,143.9,-0.37611,0.00038,3.14482]
[1780640641549,121.41,61308.55,143.9,-0.37611,0.00038,3.14482]
[1780640641757,121.41,61308.55,143.9,-0.37611,0.00038,3.14482]
[1780640641907,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642187,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642328,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642422,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642491,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642785,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642888,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642957,121.41,61338.34,143.9,-0.36493,0.00037,3.11571]
[1780640642891,121.41,61371.46,143.9,-0.35264,0.00037,3.08051]
[1780640643177,121.41,61371.46,143.9,-0.35264,0.00037,3.08051]
[1780640643480,121.41,61371.46,143.9,-0.35264,0.00037,3.08051]
[1780640643589,121.41,61371.46,143.9,-0.35264,0.00037,3.08051]
[1780640643680,121.41,61371.46,143.9,-0.35264,0.00037,3.08051]
[1780640643773,121.41,61371.46,143.9,-0.35264,0.00037,3.08051]
[1780640643825,121.41,61371.46,143.9,-0.35264,0.00037,3.08051]
[1780640643937,121.41,61368.86,143.9,-0.3536,0.00037,3.08338]
[1780640644524,121.41,61368.86,143.9,-0.3536,0.00037,3.08338]
[1780640644773,121.41,61368.86,143.9,-0.3536,0.00037,3.08338]
[1780640644787,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645076,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645370,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645391,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645416,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645523,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645729,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645959,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645972,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645972,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640646021,121.41,61368.14,143.9,-0.35386,0.00037,3.08417]
[1780640645981,121.41,61404.03,143.9,-0.3407,0.00036,3.04309]
[1780640646194,121.41,61404.03,143.9,-0.3407,0.00036,3.04309]
[1780640646968,121.4,61391.56,143.9,-0.34524,0.00037,3.05769]
[1780640647136,121.4,61391.56,143.9,-0.34524,0.00037,3.05769]
[1780640647226,121.4,61391.56,143.9,-0.34524,0.00037,3.05769]
[1780640647659,121.4,61391.56,143.9,-0.34524,0.00037,3.05769]
[1780640648053,121.4,61356.81,143.9,-0.35804,0.00037,3.09641]
[1780640648448,121.4,61356.81,143.9,-0.35804,0.00037,3.09641]
[1780640648494,121.4,61356.81,143.9,-0.35804,0.00037,3.09641]
[1780640648568,121.4,61356.81,143.9,-0.35804,0.00037,3.09641]
[1780640648934,121.4,61356.81,143.9,-0.35804,0.00037,3.09641]
[1780640648814,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649047,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649182,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649239,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649256,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649694,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649729,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649806,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649990,121.4,61353.68,143.9,-0.3592,0.00037,3.09974]
[1780640649821,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650114,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650158,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650215,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650440,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650473,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650693,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650765,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650801,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650893,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640650997,121.4,61353.38,143.9,-0.35932,0.00037,3.10005]
[1780640651081,121.4,61353.2,143.9,-0.35938,0.00037,3.10024]
[1780640651105,121.4,61353.2,143.9,-0.35938,0.00037,3.10024]
[1780640651451,121.4,61353.2,143.9,-0.35938,0.00037,3.10024]
[1780640651572,121.4,61353.2,143.9,-0.35938,0.00037,3.10024]
[1780640651735,121.4,61353.2,143.9,-0.35938,0.00037,3.10024]
[1780640651977,121.4,61333.32,143.9,-0.36679,0.00037,3.12076]
[1780640652383,121.4,61333.32,143.9,-0.36679,0.00037,3.12076]
[1780640652588,121.4,61333.32,143.9,-0.36679,0.00037,3.12076]
[1780640652596,121.4,61333.32,143.9,-0.36679,0.00037,3.12076]
[1780640652744,121.4,61333.32,143.9,-0.36679,0.00037,3.12076]
[1780640653063,121.4,61309.95,143.9,-0.37557,0.00038,3.14348]
[1780640653399,121.4,61309.95,143.9,-0.37557,0.00038,3.14348]
[1780640653504,121.4,61309.95,143.9,-0.37557,0.00038,3.14348]
[1780640653622,121.4,61309.95,143.9,-0.37557,0.00038,3.14348]
[1780640653696,121.4,61309.95,143.9,-0.37557,0.00038,3.14348]
[1780640653845,121.4,61309.95,143.9,-0.37557,0.00038,3.14348]
[1780640653876,121.4,61309.95,143.9,-0.37557,0.00038,3.14348]
[1780640653978,121.4,61280.24,143.9,-0.38683,0.00038,3.17015]
[1780640654279,121.4,61280.24,143.9,-0.38683,0.00038,3.17015]
[1780640654430,121.4,61280.24,143.9,-0.38683,0.00038,3.17015]
[1780640654872,121.34,61269.78,143.9,-0.39077,0.00038,3.17882]
[1780640655881,121.28,61280.51,143.9,-0.38663,0.00038,3.16967]
[1780640656306,121.28,61280.51,143.9,-0.38663,0.00038,3.16967]
[1780640656689,121.28,61280.51,143.9,-0.38663,0.00038,3.16967]
[1780640656834,121.28,61280.51,143.9,-0.38663,0.00038,3.16967]
[1780640656922,121.28,61280.51,143.9,-0.38663,0.00038,3.16967]
[1780640656923,121.22,61252.95,143.9,-0.39713,0.00038,3.1921]
[1780640657078,121.22,61252.95,143.9,-0.39713,0.00038,3.1921]
[1780640657310,121.22,61252.95,143.9,-0.39713,0.00038,3.1921]
[1780640657687,121.22,61252.95,143.9,-0.39713,0.00038,3.1921]
[1780640657919,121.22,61252.95,143.9,-0.39713,0.00038,3.1921]
[1780640658060,121.22,61226.83,143.9,-0.4072,0.00039,3.21139]
[1780640658275,121.22,61226.83,143.9,-0.4072,0.00039,3.21139]
[1780640658286,121.22,61226.83,143.9,-0.4072,0.00039,3.21139]
[1780640658513,121.22,61226.83,143.9,-0.4072,0.00039,3.21139]
[1780640658967,121.22,61196.21,143.9,-0.41909,0.00039,3.23137]
[1780640659586,121.22,61196.21,143.9,-0.41909,0.00039,3.23137]
[1780640659626,121.22,61196.21,143.9,-0.41909,0.00039,3.23137]
[1780640659867,121.22,61196.21,143.9,-0.41909,0.00039,3.23137]
[1780640659971,121.22,61196.21,143.9,-0.41909,0.00039,3.23137]
[1780640660131,121.22,61196.21,143.9,-0.41909,0.00039,3.23137]
[1780640659914,121.22,61181.51,143.9,-0.42483,0.00039,3.23993]
[1780640660632,121.22,61181.51,143.9,-0.42483,0.00039,3.23993]
[1780640661093,121.21,61157.45,143.9,-0.43425,0.00039,3.25249]
[1780640661191,121.21,61157.45,143.9,-0.43425,0.00039,3.25249]
[1780640661472,121.21,61157.45,143.9,-0.43425,0.00039,3.25249]
[1780640661538,121.21,61157.45,143.9,-0.43425,0.00039,3.25249]
[1780640661967,121.21,61157.45,143.9,-0.43425,0.00039,3.25249]
[1780640661988,121.21,61121.35,143.9,-0.44848,0.0004,3.2679]
[1780640662333,121.21,61121.35,143.9,-0.44848,0.0004,3.2679]
[1780640662946,121.21,61087.19,143.9,-0.46201,0.0004,3.27863]
[1780640664034,121.21,61087.19,143.9,-0.46201,0.0004,3.27863]
[1780640664047,121.21,61078.82,143.9,-0.46533,0.0004,3.28068]
[1780640664295,121.21,61078.82,144.2,-0.46533,0.0004,3.28068]
[1780640665057,121.21,61078.82,144.2,-0.46533,0.0004,3.28068]
[1780640664974,121.21,61072.68,144.2,-0.46777,0.0004,3.28204]
[1780640665229,121.21,61072.68,144.2,-0.46777,0.0004,3.28204]
[1780640665296,121.21,61072.68,144.2,-0.46777,0.0004,3.28204]
[1780640665518,121.21,61072.68,144.2,-0.46777,0.0004,3.28204]
[1780640665760,121.21,61072.68,144.2,-0.46777,0.0004,3.28204]
[1780640665869,121.21,61072.68,144.2,-0.46777,0.0004,3.28204]
[1780640666047,121.21,61072.68,144.2,-0.46777,0.0004,3.28204]
[1780640666057,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640666198,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640666382,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640666537,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640666891,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640666906,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640666997,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640667072,121.21,61085.51,144.2,-0.46267,0.0004,3.27906]
[1780640667043,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667265,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667315,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667410,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667565,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667765,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667772,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667818,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640668017,121.21,61084.31,144.2,-0.46315,0.0004,3.27936]
[1780640667992,121.21,61089.99,144.2,-0.46089,0.0004,3.27789]
[1780640668573,121.21,61089.99,144.2,-0.46089,0.0004,3.27789]
[1780640668893,121.21,61089.99,144.2,-0.46089,0.0004,3.27789]
[1780640668999,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669409,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669478,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669508,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669622,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669645,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669647,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669672,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640669760,121.21,61098.68,144.2,-0.45745,0.0004,3.27544]
[1780640670008,121.21,61102.24,144.2,-0.45604,0.0004,3.27437]
[1780640670337,121.21,61102.24,144.2,-0.45604,0.0004,3.27437]
[1780640670651,121.21,61102.24,144.2,-0.45604,0.0004,3.27437]
[1780640670659,121.21,61102.24,144.2,-0.45604,0.0004,3.27437]
[1780640671004,121.21,61102.24,144.2,-0.45604,0.0004,3.27437]
[1780640671014,121.21,61083.94,144.2,-0.46314,0.0004,3.26221]
[1780640671507,121.21,61083.94,144.2,-0.46314,0.0004,3.26221]
[1780640671719,121.21,61083.94,144.2,-0.46314,0.0004,3.26221]
[1780640671877,121.21,61083.94,144.2,-0.46314,0.0004,3.26221]
[1780640671898,121.21,61083.94,144.2,-0.46314,0.0004,3.26221]
[1780640671944,121.21,61083.94,144.2,-0.46314,0.0004,3.26221]
[1780640672032,121.21,61085.84,144.2,-0.46238,0.0004,3.26173]
[1780640672131,121.21,61085.84,144.2,-0.46238,0.0004,3.26173]
[1780640672562,121.21,61085.84,144.2,-0.46238,0.0004,3.26173]
[1780640672603,121.21,61085.84,144.2,-0.46238,0.0004,3.26173]
[1780640672991,121.21,61085.84,144.2,-0.46238,0.0004,3.26173]
[1780640673031,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640673212,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640673292,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640673618,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640673716,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640674091,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640674203,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640674495,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640674542,121.21,61096.21,144.2,-0.45824,0.0004,3.2589]
[1780640674065,121.21,61097.66,144.2,-0.45767,0.0004,3.25848]
[1780640674594,121.21,61097.66,144.2,-0.45767,0.0004,3.25848]
[1780640675066,121.21,61146.46,144.2,-0.43829,0.0004,3.24024]
[1780640675226,121.21,61146.46,144.2,-0.43829,0.0004,3.24024]
[1780640675324,121.21,61146.46,144.2,-0.43829,0.0004,3.24024]
[1780640675479,121.21,61146.46,144.2,-0.43829,0.0004,3.24024]
[1780640675487,121.21,61146.46,144.2,-0.43829,0.0004,3.24024]
[1780640676074,121.21,61134.35,144.2,-0.44308,0.0004,3.24548]
[1780640676434,121.21,61134.35,144.2,-0.44308,0.0004,3.24548]
[1780640676523,121.21,61134.35,144.2,-0.44308,0.0004,3.24548]
[1780640676543,121.21,61134.35,144.2,-0.44308,0.0004,3.24548]
[1780640677081,121.21,61144.74,144.2,-0.43897,0.0004,3.24102]
[1780640677198,121.21,61144.74,144.2,-0.43897,0.0004,3.24102]
[1780640677254,121.21,61144.74,144.2,-0.43897,0.0004,3.24102]
[1780640678054,121.21,61144.74,144.2,-0.43897,0.0004,3.24102]
[1780640678095,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678169,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678386,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678441,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678443,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678472,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678529,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678570,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678578,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678690,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640678868,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640679008,121.21,61144.92,144.2,-0.4389,0.0004,3.24094]
[1780640679098,121.21,61137.45,144.2,-0.44186,0.0004,3.24419]
[1780640679409,121.21,61137.45,144.2,-0.44186,0.0004,3.24419]
[1780640679570,121.21,61137.45,144.2,-0.44186,0.0004,3.24419]
[1780640679726,121.21,61137.45,144.2,-0.44186,0.0004,3.24419]
[1780640680119,121.21,61206.58,144.2,-0.41464,0.00039,3.20736]
[1780640680634,121.21,61206.58,144.2,-0.41464,0.00039,3.20736]
[1780640680814,121.21,61206.58,144.2,-0.41464,0.00039,3.20736]
[1780640681169,121.21,61206.58,144.2,-0.41464,0.00039,3.20736]
[1780640681126,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640681223,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640681324,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640681525,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640681660,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640681774,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640681895,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640681965,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640682020,121.21,61249.35,144.2,-0.39802,0.00039,3.17715]
[1780640682133,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640682286,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640682309,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640682485,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640682637,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640682753,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640683025,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640683089,121.21,61255.01,144.2,-0.39583,0.00039,3.17274]
[1780640683140,121.21,61265.71,144.2,-0.39171,0.00038,3.16414]
[1780640683312,121.21,61265.71,144.2,-0.39171,0.00038,3.16414]
[1780640683707,121.21,61265.71,144.2,-0.39171,0.00038,3.16414]
[1780640683734,121.21,61265.71,144.2,-0.39171,0.00038,3.16414]
[1780640683772,121.21,61265.71,144.2,-0.39171,0.00038,3.16414]
[1780640684051,121.21,61265.71,144.2,-0.39171,0.00038,3.16414]
[1780640684147,121.21,61280.8,144.2,-0.38591,0.00038,3.15143]
[1780640684543,121.21,61280.8,144.2,-0.38591,0.00038,3.15143]
[1780640685003,121.21,61280.8,144.2,-0.38591,0.00038,3.15143]
[1780640685080,121.21,61280.8,144.2,-0.38591,0.00038,3.15143]
[1780640685156,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640685255,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640685358,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640685367,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640685409,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640685547,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640685579,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640686172,121.21,61277.52,144.2,-0.38717,0.00038,3.15425]
[1780640686163,121.2,61318.79,144.2,-0.37144,0.00038,3.11653]
[1780640686542,121.2,61318.79,144.2,-0.37144,0.00038,3.11653]
[1780640686959,121.2,61318.79,144.2,-0.37144,0.00038,3.11653]
[1780640687028,121.2,61318.79,144.2,-0.37144,0.00038,3.11653]
[1780640687184,121.2,61331.42,144.2,-0.36668,0.00038,3.10403]
[1780640687467,121.2,61331.42,144.2,-0.36668,0.00038,3.10403]
[1780640687577,121.2,61331.42,144.2,-0.36668,0.00038,3.10403]
[1780640687595,121.2,61331.42,144.2,-0.36668,0.00038,3.10403]
[1780640688124,121.2,61331.42,144.2,-0.36668,0.00038,3.10403]
[1780640688186,121.2,61326.89,144.2,-0.36838,0.00038,3.10856]
[1780640688578,121.2,61326.89,144.2,-0.36838,0.00038,3.10856]
[1780640688788,121.2,61326.89,144.2,-0.36838,0.00038,3.10856]
[1780640688998,121.2,61326.89,144.2,-0.36838,0.00038,3.10856]
[1780640689192,121.2,61319.45,144.2,-0.37119,0.00038,3.11589]
[1780640689243,121.2,61319.45,144.2,-0.37119,0.00038,3.11589]
[1780640689344,121.2,61319.45,144.2,-0.37119,0.00038,3.11589]
[1780640689358,121.2,61319.45,144.2,-0.37119,0.00038,3.11589]
[1780640689423,121.2,61319.45,144.2,-0.37119,0.00038,3.11589]
[1780640689981,121.2,61319.45,144.2,-0.37119,0.00038,3.11589]
[1780640690032,121.2,61319.45,144.2,-0.37119,0.00038,3.11589]
[1780640690199,121.14,61284.48,144.2,-0.38445,0.00038,3.1481]
[1780640690963,121.14,61284.48,144.2,-0.38445,0.00038,3.1481]
[1780640691182,121.14,61284.48,144.2,-0.38445,0.00038,3.1481]
[1780640691206,121.14,61288.69,144.2,-0.38283,0.00038,3.14437]
[1780640691530,121.14,61288.69,144.2,-0.38283,0.00038,3.14437]
[1780640691652,121.14,61288.69,144.2,-0.38283,0.00038,3.14437]
[1780640692055,121.14,61288.69,144.2,-0.38283,0.00038,3.14437]
[1780640692104,121.14,61288.69,144.2,-0.38283,0.00038,3.14437]
[1780640692121,121.14,61288.69,144.2,-0.38283,0.00038,3.14437]
[1780640692213,121.14,61326.12,144.2,-0.36861,0.00038,3.10915]
[1780640692834,121.14,61326.12,144.2,-0.36861,0.00038,3.10915]
[1780640693220,121.14,61330.55,144.2,-0.36694,0.00038,3.10472]
[1780640693359,121.14,61330.55,144.2,-0.36694,0.00038,3.10472]
[1780640693571,121.14,61330.55,144.2,-0.36694,0.00038,3.10472]
[1780640693624,121.14,61330.55,144.2,-0.36694,0.00038,3.10472]
[1780640693631,121.14,61330.55,144.2,-0.36694,0.00038,3.10472]
[1780640694192,121.14,61330.55,144.2,-0.36694,0.00038,3.10472]
[1780640694310,121.14,61311.21,144.2,-0.37425,0.00038,3.12366]
[1780640694371,121.14,61311.21,144.2,-0.37425,0.00038,3.12366]
[1780640695240,121.14,61324.85,144.2,-0.36909,0.00038,3.11041]
[1780640695880,121.14,61324.85,144.2,-0.36909,0.00038,3.11041]
[1780640696074,121.14,61324.85,144.2,-0.36909,0.00038,3.11041]
[1780640696193,121.14,61324.85,144.2,-0.36909,0.00038,3.11041]
[1780640696242,121.14,61390.24,144.2,-0.34469,0.00037,3.03984]
[1780640696488,121.14,61390.24,144.2,-0.34469,0.00037,3.03984]
[1780640696670,121.14,61390.24,144.2,-0.34469,0.00037,3.03984]
[1780640696845,121.14,61390.24,144.2,-0.34469,0.00037,3.03984]
[1780640696876,121.14,61390.24,144.2,-0.34469,0.00037,3.03984]
[1780640697139,121.14,61390.24,144.2,-0.34469,0.00037,3.03984]
[1780640697272,121.08,61390.81,144.2,-0.34441,0.00037,3.03895]
[1780640697698,121.08,61390.81,144.2,-0.34441,0.00037,3.03895]
[1780640697896,121.08,61390.81,144.2,-0.34441,0.00037,3.03895]
[1780640698070,121.08,61390.81,144.2,-0.34441,0.00037,3.03895]
[1780640698200,121.08,61390.81,144.2,-0.34441,0.00037,3.03895]
[1780640698275,121.08,61391.55,144.2,-0.34413,0.00037,3.03808]
[1780640699217,121.08,61391.55,144.2,-0.34413,0.00037,3.03808]
[1780640699282,121.08,61380.81,144.2,-0.3481,0.00037,3.0505]
[1780640700074,121.08,61380.81,144.2,-0.3481,0.00037,3.0505]
[1780640700313,121.08,61380.81,144.2,-0.3481,0.00037,3.0505]
[1780640700421,121.08,61380.81,144.2,-0.3481,0.00037,3.0505]
[1780640700289,121.08,61375.19,144.2,-0.35018,0.00037,3.05688]
[1780640700607,121.08,61375.19,144.2,-0.35018,0.00037,3.05688]
[1780640700829,121.08,61375.19,144.2,-0.35018,0.00037,3.05688]
[1780640701358,121.08,61375.19,144.2,-0.35018,0.00037,3.05688]
[1780640701497,121.08,61375.19,144.2,-0.35018,0.00037,3.05688]
[1780640701607,121.08,61375.19,144.2,-0.35018,0.00037,3.05688]
[1780640701158,121.08,61375.85,144.2,-0.34994,0.00037,3.05614]
[1780640702403,121.08,61375.85,144.2,-0.34994,0.00037,3.05614]
[1780640702426,121.08,61375.85,144.2,-0.34994,0.00037,3.05614]
[1780640702489,121.08,61375.85,144.2,-0.34994,0.00037,3.05614]
[1780640702230,121.08,61407.82,144.2,-0.33816,0.00037,3.01871]
[1780640702895,121.08,61407.82,144.2,-0.33816,0.00037,3.01871]
[1780640703093,121.08,61407.82,144.2,-0.33816,0.00037,3.01871]
[1780640703112,121.08,61440.06,144.2,-0.32645,0.00036,2.97836]
[1780640703552,121.08,61440.06,144.2,-0.32645,0.00036,2.97836]
[1780640703639,121.08,61440.06,144.2,-0.32645,0.00036,2.97836]
[1780640703763,121.08,61440.06,144.2,-0.32645,0.00036,2.97836]
[1780640704022,121.08,61440.06,144.2,-0.32645,0.00036,2.97836]
[1780640704167,121.08,61440.06,144.2,-0.32645,0.00036,2.97836]
[1780640704230,121.08,61440.06,144.2,-0.32645,0.00036,2.97836]
[1780640704268,121.08,61457.95,144.2,-0.32003,0.00036,2.95487]
[1780640704384,121.08,61457.95,144.2,-0.32003,0.00036,2.95487]
[1780640704536,121.08,61457.95,144.2,-0.32003,0.00036,2.95487]
[1780640704560,121.08,61457.95,144.2,-0.32003,0.00036,2.95487]
[1780640705172,121.08,61457.95,144.2,-0.32003,0.00036,2.95487]
[1780640705221,121.08,61457.95,144.2,-0.32003,0.00036,2.95487]
[1780640705235,121.08,61472.91,144.2,-0.3147,0.00035,2.93466]
[1780640705468,121.08,61472.91,144.2,-0.3147,0.00035,2.93466]
[1780640705716,121.08,61472.91,144.2,-0.3147,0.00035,2.93466]
[1780640705783,121.08,61472.91,144.2,-0.3147,0.00035,2.93466]
[1780640706313,121.08,61472.91,144.2,-0.3147,0.00035,2.93466]
[1780640706118,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640706530,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640706563,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640706599,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640706648,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640706678,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640706807,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640707015,121.08,61475.05,144.2,-0.31394,0.00035,2.93173]
[1780640707020,121.08,61464.29,144.2,-0.31776,0.00036,2.94637]
[1780640707620,121.08,61464.29,144.2,-0.31776,0.00036,2.94637]
[1780640707761,121.08,61464.29,144.2,-0.31776,0.00036,2.94637]
[1780640707924,121.08,61464.29,144.2,-0.31776,0.00036,2.94637]
[1780640708057,121.08,61464.29,144.2,-0.31776,0.00036,2.94637]
[1780640708073,121.08,61448.35,144.2,-0.32347,0.00036,2.96756]
[1780640708853,121.08,61448.35,144.2,-0.32347,0.00036,2.96756]
[1780640708946,121.08,61448.35,144.2,-0.32347,0.00036,2.96756]
[1780640709015,121.08,61448.35,144.2,-0.32347,0.00036,2.96756]
[1780640709132,121.08,61448.35,144.2,-0.32347,0.00036,2.96756]
[1780640709273,121.08,61448.35,144.2,-0.32347,0.00036,2.96756]
[1780640709367,121.08,61453.71,144.2,-0.32154,0.00036,2.9605]
[1780640709568,121.08,61453.71,144.2,-0.32154,0.00036,2.9605]
[1780640710117,121.08,61453.71,144.2,-0.32154,0.00036,2.9605]
[1780640710209,121.08,61453.71,144.2,-0.32154,0.00036,2.9605]
[1780640710335,121.08,61453.71,144.2,-0.32154,0.00036,2.9605]
[1780640710284,121.08,61464.48,144.2,-0.3177,0.00036,2.94611]
[1780640710663,121.08,61464.48,144.2,-0.3177,0.00036,2.94611]
[1780640710832,121.08,61464.48,144.2,-0.3177,0.00036,2.94611]
[1780640711125,121.08,61464.48,144.2,-0.3177,0.00036,2.94611]
[1780640711202,121.08,61496.23,144.2,-0.30647,0.00035,2.90216]
[1780640711616,121.08,61496.23,144.2,-0.30647,0.00035,2.90216]
[1780640711851,121.08,61496.23,144.2,-0.30647,0.00035,2.90216]
[1780640712265,121.08,61496.23,144.2,-0.30647,0.00035,2.90216]
[1780640712262,121.07,61482.56,144.2,-0.31127,0.00035,2.92133]
[1780640712461,121.07,61482.56,144.2,-0.31127,0.00035,2.92133]
[1780640712598,121.07,61482.56,144.2,-0.31127,0.00035,2.92133]
[1780640713022,121.07,61482.56,144.2,-0.31127,0.00035,2.92133]
[1780640713087,121.07,61482.56,144.2,-0.31127,0.00035,2.92133]
[1780640713095,121.07,61482.56,144.2,-0.31127,0.00035,2.92133]
[1780640713153,121.07,61478.96,144.2,-0.31255,0.00035,2.92632]
[1780640713594,121.07,61478.96,144.2,-0.31255,0.00035,2.92632]
[1780640713673,121.07,61478.96,144.2,-0.31255,0.00035,2.92632]
[1780640713725,121.07,61478.96,144.2,-0.31255,0.00035,2.92632]
[1780640714002,121.07,61478.96,144.2,-0.31255,0.00035,2.92632]
[1780640714114,121.07,61478.96,144.2,-0.31255,0.00035,2.92632]
[1780640714176,121.07,61478.96,144.2,-0.31255,0.00035,2.92632]
[1780640714182,121.07,61481.06,144.2,-0.3118,0.00035,2.92341]
[1780640714496,121.07,61481.06,144.2,-0.3118,0.00035,2.92341]
[1780640714499,121.07,61481.06,144.2,-0.3118,0.00035,2.92341]
[1780640714813,121.07,61481.06,144.2,-0.3118,0.00035,2.92341]
[1780640714826,121.07,61481.06,144.2,-0.3118,0.00035,2.92341]
[1780640715191,121.07,61481.06,144.2,-0.3118,0.00035,2.92341]
[1780640715291,121.07,61454.23,144.2,-0.32135,0.00036,2.95978]
[1780640715770,121.07,61454.23,144.2,-0.32135,0.00036,2.95978]
[1780640715815,121.07,61454.23,144.2,-0.32135,0.00036,2.95978]
[1780640716169,121.07,61454.23,144.2,-0.32135,0.00036,2.95978]
[1780640716243,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640716363,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640716506,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640716727,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640716997,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640717079,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640717241,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640717277,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640717353,121.06,61411.81,144.2,-0.33669,0.00037,3.01379]
[1780640717295,121.06,61404.6,144.2,-0.33932,0.00037,3.02254]
[1780640717583,121.06,61404.6,144.2,-0.33932,0.00037,3.02254]
[1780640717597,121.06,61404.6,144.2,-0.33932,0.00037,3.02254]
[1780640717677,121.06,61404.6,144.2,-0.33932,0.00037,3.02254]
[1780640717898,121.06,61404.6,144.2,-0.33932,0.00037,3.02254]
[1780640718318,121.06,61413.28,144.2,-0.33615,0.00036,3.01199]
[1780640718378,121.06,61413.28,144.2,-0.33615,0.00036,3.01199]
[1780640718601,121.06,61413.28,144.2,-0.33615,0.00036,3.01199]
[1780640719233,121.06,61413.28,144.2,-0.33615,0.00036,3.01199]
[1780640719308,121.06,61420.61,144.2,-0.33348,0.00036,3.00294]
[1780640719776,121.06,61420.61,144.2,-0.33348,0.00036,3.00294]
[1780640719838,121.06,61420.61,144.2,-0.33348,0.00036,3.00294]
[1780640719904,121.06,61420.61,144.2,-0.33348,0.00036,3.00294]
[1780640720169,121.06,61420.61,144.2,-0.33348,0.00036,3.00294]
[1780640720294,121.06,61420.61,144.2,-0.33348,0.00036,3.00294]
[1780640720349,121.06,61425.64,144.2,-0.33164,0.00036,2.99663]
[1780640720478,121.06,61425.64,144.2,-0.33164,0.00036,2.99663]
[1780640720535,121.06,61425.64,144.2,-0.33164,0.00036,2.99663]
[1780640720542,121.06,61425.64,144.2,-0.33164,0.00036,2.99663]
[1780640720785,121.06,61425.64,144.2,-0.33164,0.00036,2.99663]
[1780640721090,121.06,61425.64,144.2,-0.33164,0.00036,2.99663]
[1780640721158,121.06,61429.34,144.2,-0.3303,0.00036,2.99196]
[1780640721390,121.06,61429.34,144.2,-0.3303,0.00036,2.99196]
[1780640721400,121.06,61429.34,144.2,-0.3303,0.00036,2.99196]
[1780640721511,121.06,61429.34,144.2,-0.3303,0.00036,2.99196]
[1780640722180,121.06,61429.34,144.2,-0.3303,0.00036,2.99196]
[1780640722250,121.06,61429.34,144.2,-0.3303,0.00036,2.99196]
[1780640722286,121.06,61437.12,144.2,-0.32749,0.00036,2.98204]
[1780640722380,121.06,61437.12,144.2,-0.32749,0.00036,2.98204]
[1780640722445,121.06,61437.12,144.2,-0.32749,0.00036,2.98204]
[1780640723198,121.06,61437.12,144.2,-0.32749,0.00036,2.98204]
[1780640723343,121.06,61437.12,144.2,-0.32749,0.00036,2.98204]
[1780640723359,121.06,61403.41,144.2,-0.33975,0.00037,3.02394]
[1780640723478,121.06,61403.41,144.2,-0.33975,0.00037,3.02394]
[1780640723528,121.06,61403.41,144.2,-0.33975,0.00037,3.02394]
[1780640723597,121.06,61403.41,144.2,-0.33975,0.00037,3.02394]
[1780640724112,121.06,61403.41,144.2,-0.33975,0.00037,3.02394]
[1780640724262,121.06,61403.41,144.2,-0.33975,0.00037,3.02394]
[1780640724339,121.06,61408.05,144.2,-0.33805,0.00037,3.01834]
[1780640725084,121.06,61408.05,144.2,-0.33805,0.00037,3.01834]
[1780640725098,121.06,61408.05,144.2,-0.33805,0.00037,3.01834]
[1780640725129,121.06,61408.05,144.2,-0.33805,0.00037,3.01834]
[1780640725378,121.06,61408.05,144.2,-0.33805,0.00037,3.01834]
[1780640725405,121.06,61408.05,144.2,-0.33805,0.00037,3.01834]
[1780640725234,121.06,61415.83,144.2,-0.33521,0.00036,3.00883]
[1780640725423,121.06,61415.83,144.2,-0.33521,0.00036,3.00883]
[1780640726094,121.06,61415.83,144.2,-0.33521,0.00036,3.00883]
[1780640726159,121.06,61415.83,144.2,-0.33521,0.00036,3.00883]
[1780640726328,121.06,61435.04,144.2,-0.32824,0.00036,2.9847]
[1780640726468,121.06,61435.04,144.2,-0.32824,0.00036,2.9847]
[1780640726540,121.06,61435.04,144.2,-0.32824,0.00036,2.9847]
[1780640726807,121.06,61435.04,144.2,-0.32824,0.00036,2.9847]
[1780640727054,121.06,61435.04,144.2,-0.32824,0.00036,2.9847]
[1780640727234,121.06,61427.24,144.2,-0.33106,0.00036,2.99461]
[1780640727548,121.06,61427.24,144.2,-0.33106,0.00036,2.99461]
[1780640727658,121.06,61427.24,144.2,-0.33106,0.00036,2.99461]
[1780640727796,121.06,61427.24,144.2,-0.33106,0.00036,2.99461]
[1780640728032,121.06,61427.24,144.2,-0.33106,0.00036,2.99461]
[1780640728276,121.06,61427.24,144.2,-0.33106,0.00036,2.99461]
[1780640728084,121.06,61403.82,144.2,-0.3396,0.00037,3.02344]
[1780640728718,121.06,61403.82,144.2,-0.3396,0.00037,3.02344]
[1780640729192,121.06,61403.82,144.2,-0.3396,0.00037,3.02344]
[1780640729203,121.06,61403.82,144.2,-0.3396,0.00037,3.02344]
[1780640729403,121.04,61382.7,144.2,-0.34736,0.00037,3.04821]
[1780640729720,121.04,61382.7,144.2,-0.34736,0.00037,3.04821]
[1780640729722,121.04,61382.7,144.2,-0.34736,0.00037,3.04821]
[1780640729785,121.04,61382.7,144.2,-0.34736,0.00037,3.04821]
[1780640730091,121.04,61382.7,144.2,-0.34736,0.00037,3.04821]
[1780640730128,121.04,61382.7,144.2,-0.34736,0.00037,3.04821]
[1780640730169,121.04,61382.7,144.2,-0.34736,0.00037,3.04821]
[1780640730299,121.04,61367.18,144.2,-0.35311,0.00037,3.06569]
[1780640730557,121.04,61367.18,144.2,-0.35311,0.00037,3.06569]
[1780640730590,121.04,61367.18,144.2,-0.35311,0.00037,3.06569]
[1780640730848,121.04,61367.18,144.2,-0.35311,0.00037,3.06569]
[1780640731189,121.04,61367.18,144.2,-0.35311,0.00037,3.06569]
[1780640731403,121.04,61367.18,144.2,-0.35311,0.00037,3.06569]
[1780640731385,121.04,61349.88,144.2,-0.35889,0.00038,3.06615]
[1780640732185,121.04,61349.88,144.2,-0.35889,0.00038,3.06615]
[1780640732221,121.04,61349.88,144.2,-0.35889,0.00038,3.06615]
[1780640732387,121.04,61327.26,144.2,-0.36744,0.00038,3.08956]
[1780640732855,121.04,61327.26,144.2,-0.36744,0.00038,3.08956]
[1780640732869,121.04,61327.26,144.2,-0.36744,0.00038,3.08956]
[1780640733024,121.04,61327.26,144.2,-0.36744,0.00038,3.08956]
[1780640733161,121.04,61327.26,144.2,-0.36744,0.00038,3.08956]
[1780640733181,121.03,61350.13,144.2,-0.35879,0.00038,3.06586]
[1780640733463,121.03,61350.13,144.2,-0.35879,0.00038,3.06586]
[1780640734163,121.03,61350.13,144.2,-0.35879,0.00038,3.06586]
[1780640734400,121.03,61350.13,144.2,-0.35879,0.00038,3.06586]
[1780640734192,121.03,61344.4,144.2,-0.36095,0.00038,3.07193]
[1780640734687,121.03,61344.4,144.2,-0.36095,0.00038,3.07193]
[1780640734858,121.03,61344.4,144.2,-0.36095,0.00038,3.07193]
[1780640735375,121.03,61350.26,144.2,-0.35874,0.00038,3.06572]
[1780640735688,121.03,61350.26,144.2,-0.35874,0.00038,3.06572]
[1780640735734,121.03,61350.26,144.2,-0.35874,0.00038,3.06572]
[1780640735742,121.03,61350.26,144.2,-0.35874,0.00038,3.06572]
[1780640736176,121.03,61350.26,144.2,-0.35874,0.00038,3.06572]
[1780640736326,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640736440,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640736543,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640736709,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640736733,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640736782,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640736800,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640736911,121.02,61392.44,144.2,-0.34299,0.00037,3.0183]
[1780640737387,121.02,61403.89,144.2,-0.33875,0.00037,3.00461]
[1780640737709,121.02,61403.89,144.2,-0.33875,0.00037,3.00461]
[1780640737731,121.02,61403.89,144.2,-0.33875,0.00037,3.00461]
[1780640738202,121.02,61403.89,144.2,-0.33875,0.00037,3.00461]
[1780640738237,121.02,61391.08,144.2,-0.34348,0.00037,3.01988]
[1780640738654,121.02,61391.08,144.2,-0.34348,0.00037,3.01988]
[1780640738881,121.02,61391.08,144.2,-0.34348,0.00037,3.01988]
[1780640739125,121.02,61391.08,144.2,-0.34348,0.00037,3.01988]
[1780640739307,121.01,61390.51,144.2,-0.34369,0.00037,3.02053]
[1780640739828,121.01,61390.51,144.2,-0.34369,0.00037,3.02053]
[1780640740067,121.01,61390.51,144.2,-0.34369,0.00037,3.02053]
[1780640740114,121.01,61390.51,144.2,-0.34369,0.00037,3.02053]
[1780640740125,121.01,61390.51,144.2,-0.34369,0.00037,3.02053]
[1780640740376,121.01,61390.51,144.2,-0.34369,0.00037,3.02053]
[1780640740398,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640740454,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640740696,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640740751,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640741071,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640741301,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640741335,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640741347,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640741362,121.0,61400.24,144.2,-0.34009,0.00037,3.00895]
[1780640741394,121.0,61396.73,144.2,-0.34137,0.00037,3.01312]
[1780640741777,121.0,61396.73,144.2,-0.34137,0.00037,3.01312]
[1780640742023,121.0,61396.73,144.2,-0.34137,0.00037,3.01312]
[1780640742581,121.0,61397.4,144.2,-0.34113,0.00037,3.01233]
[1780640742670,121.0,61397.4,144.2,-0.34113,0.00037,3.01233]
[1780640743227,121.0,61397.4,144.2,-0.34113,0.00037,3.01233]
[1780640743344,121.0,61397.4,144.2,-0.34113,0.00037,3.01233]
[1780640743371,121.0,61385.57,144.2,-0.34551,0.00037,3.02625]
[1780640743868,121.0,61385.57,144.2,-0.34551,0.00037,3.02625]
[1780640744177,121.0,61385.57,144.2,-0.34551,0.00037,3.02625]
[1780640744181,121.0,61385.57,144.2,-0.34551,0.00037,3.02625]
[1780640744263,121.0,61385.57,144.2,-0.34551,0.00037,3.02625]
[1780640744263,121.0,61385.57,144.2,-0.34551,0.00037,3.02625]
[1780640744373,121.0,61392.6,144.2,-0.3429,0.00037,3.01802]
[1780640744462,121.0,61392.6,144.2,-0.3429,0.00037,3.01802]
[1780640744722,121.0,61392.6,144.2,-0.3429,0.00037,3.01802]
[1780640744748,121.0,61392.6,144.2,-0.3429,0.00037,3.01802]
[1780640744958,121.0,61392.6,144.2,-0.3429,0.00037,3.01802]
[1780640745070,121.0,61392.6,144.2,-0.3429,0.00037,3.01802]
[1780640745251,121.0,61392.6,144.2,-0.3429,0.00037,3.01802]
[1780640745383,121.0,61418.65,144.2,-0.33332,0.00037,2.98642]
[1780640745656,121.0,61418.65,144.2,-0.33332,0.00037,2.98642]
[1780640745962,121.0,61418.65,144.2,-0.33332,0.00037,2.98642]
[1780640746139,121.0,61418.65,144.2,-0.33332,0.00037,2.98642]
[1780640746398,120.99,61381.66,144.2,-0.34695,0.00037,3.03075]
[1780640746513,120.99,61381.66,144.2,-0.34695,0.00037,3.03075]
[1780640746576,120.99,61381.66,144.2,-0.34695,0.00037,3.03075]
[1780640746761,120.99,61381.66,144.2,-0.34695,0.00037,3.03075]
[1780640746775,120.99,61381.66,144.2,-0.34695,0.00037,3.03075]
[1780640747309,120.99,61381.66,144.2,-0.34695,0.00037,3.03075]
[1780640747386,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640747703,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640747897,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640748013,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640748440,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640748481,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640748603,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640748717,120.99,61366.57,144.2,-0.35257,0.00037,3.04781]
[1780640748247,120.99,61348.22,144.2,-0.35946,0.00038,3.06776]
[1780640749153,120.99,61348.22,144.2,-0.35946,0.00038,3.06776]
[1780640749210,120.99,61348.22,144.2,-0.35946,0.00038,3.06776]
[1780640749372,120.99,61348.22,144.2,-0.35946,0.00038,3.06776]
[1780640749392,120.99,61348.22,144.2,-0.35946,0.00038,3.06776]
[1780640749444,120.97,61369.08,144.2,-0.35162,0.00037,3.04497]
[1780640749942,120.97,61369.08,144.2,-0.35162,0.00037,3.04497]
[1780640750109,120.97,61369.08,144.2,-0.35162,0.00037,3.04497]
[1780640750131,120.97,61369.08,144.2,-0.35162,0.00037,3.04497]
[1780640750206,120.97,61369.08,144.2,-0.35162,0.00037,3.04497]
[1780640750223,120.97,61369.08,144.2,-0.35162,0.00037,3.04497]
[1780640750390,120.97,61378.36,144.2,-0.34816,0.00037,3.03447]
[1780640750535,120.97,61378.36,144.2,-0.34816,0.00037,3.03447]
[1780640750610,120.97,61378.36,144.2,-0.34816,0.00037,3.03447]
[1780640750918,120.97,61378.36,144.2,-0.34816,0.00037,3.03447]
[1780640751013,120.97,61378.36,144.2,-0.34816,0.00037,3.03447]
[1780640751249,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640751507,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640751767,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640751785,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640751907,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640751955,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640752040,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640752392,120.97,61400.75,144.2,-0.33985,0.00037,3.0082]
[1780640752351,120.97,61417.6,144.2,-0.33366,0.00037,2.98759]
[1780640752880,120.97,61417.6,144.2,-0.33366,0.00037,2.98759]
[1780640752909,120.97,61417.6,144.2,-0.33366,0.00037,2.98759]
[1780640753328,120.97,61417.6,144.2,-0.33366,0.00037,2.98759]
[1780640753388,120.96,61373.98,144.2,-0.34978,0.00037,3.03941]
[1780640754206,120.96,61373.98,144.2,-0.34978,0.00037,3.03941]
[1780640754233,120.96,61373.98,144.2,-0.34978,0.00037,3.03941]
[1780640754265,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640754557,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640754584,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640754712,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640754830,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640754850,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640754949,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640754972,120.96,61367.02,144.2,-0.35237,0.00037,3.0472]
[1780640755435,120.96,61357.98,144.2,-0.35576,0.00038,3.05716]
[1780640755574,120.96,61357.98,144.2,-0.35576,0.00038,3.05716]
[1780640755605,120.96,61357.98,144.2,-0.35576,0.00038,3.05716]
[1780640755682,120.96,61357.98,144.2,-0.35576,0.00038,3.05716]
[1780640755862,120.96,61357.98,144.2,-0.35576,0.00038,3.05716]
[1780640756329,120.95,61346.39,144.2,-0.36011,0.00038,3.06958]
[1780640756881,120.95,61346.39,144.2,-0.36011,0.00038,3.06958]
[1780640757148,120.95,61346.39,144.2,-0.36011,0.00038,3.06958]
[1780640757324,120.95,61346.39,144.2,-0.36011,0.00038,3.06958]
[1780640757361,120.95,61346.39,144.2,-0.36011,0.00038,3.06958]
[1780640757413,120.94,61362.52,144.2,-0.35404,0.00037,3.05215]
[1780640757762,120.94,61362.52,144.2,-0.35404,0.00037,3.05215]
[1780640757843,120.94,61362.52,144.2,-0.35404,0.00037,3.05215]
[1780640758284,120.94,61346.81,144.2,-0.35995,0.00038,3.06912]
[1780640758482,120.94,61346.81,144.2,-0.35995,0.00038,3.06912]
[1780640758723,120.94,61346.81,144.2,-0.35995,0.00038,3.06912]
[1780640758756,120.94,61346.81,144.2,-0.35995,0.00038,3.06912]
[1780640758778,120.94,61346.81,144.2,-0.35995,0.00038,3.06912]
[1780640759206,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640759826,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640760083,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640760163,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640760263,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640760380,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640760443,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640760525,120.94,61322.4,144.2,-0.36919,0.00038,3.09414]
[1780640760430,120.94,61321.89,144.2,-0.36938,0.00038,3.09464]
[1780640760699,120.94,61321.89,144.2,-0.36938,0.00038,3.09464]
[1780640760761,120.94,61321.89,144.2,-0.36938,0.00038,3.09464]
[1780640760986,120.94,61321.89,144.2,-0.36938,0.00038,3.09464]
[1780640761053,120.94,61321.89,144.2,-0.36938,0.00038,3.09464]
[1780640761128,120.94,61321.89,144.2,-0.36938,0.00038,3.09464]
[1780640761367,120.94,61321.89,144.2,-0.36938,0.00038,3.09464]
[1780640761391,120.94,61349.13,144.2,-0.35907,0.00038,3.06664]
[1780640762013,120.94,61349.13,144.2,-0.35907,0.00038,3.06664]
[1780640762262,120.94,61349.13,144.2,-0.35907,0.00038,3.06664]
[1780640762439,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640762621,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640762905,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640763063,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640763154,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640763290,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640763416,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640763636,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640763789,120.93,61398.66,144.2,-0.34058,0.00037,3.01056]
[1780640763370,120.93,61422.5,144.2,-0.33182,0.00037,2.98129]
[1780640764199,120.93,61422.5,144.2,-0.33182,0.00037,2.98129]
[1780640764370,120.93,61422.5,144.2,-0.33182,0.00037,2.98129]
[1780640764456,120.93,61431.64,144.2,-0.32849,0.00036,2.9697]
[1780640764524,120.93,61431.64,144.2,-0.32849,0.00036,2.9697]
[1780640765054,120.93,61431.64,144.2,-0.32849,0.00036,2.9697]
[1780640765144,120.93,61431.64,144.2,-0.32849,0.00036,2.9697]
[1780640765164,120.93,61431.64,144.2,-0.32849,0.00036,2.9697]
[1780640765273,120.93,61431.64,144.2,-0.32849,0.00036,2.9697]
[1780640765363,120.92,61450.1,144.2,-0.32179,0.00036,2.94565]
[1780640766205,120.92,61450.1,144.2,-0.32179,0.00036,2.94565]
[1780640766404,120.92,61469.31,144.2,-0.31489,0.00036,2.91976]
[1780640766570,120.92,61469.31,144.2,-0.31489,0.00036,2.91976]
[1780640767150,120.92,61469.31,144.2,-0.31489,0.00036,2.91976]
[1780640767223,120.92,61463.28,144.2,-0.31704,0.00036,2.92796]
[1780640767650,120.92,61463.28,144.2,-0.31704,0.00036,2.92796]
[1780640767869,120.92,61463.28,144.2,-0.31704,0.00036,2.92796]
[1780640768376,120.92,61463.28,144.2,-0.31704,0.00036,2.92796]
[1780640768410,120.92,61467.11,144.2,-0.31567,0.00036,2.92276]
[1780640768885,120.92,61467.11,144.2,-0.31567,0.00036,2.92276]
[1780640769106,120.92,61467.11,144.2,-0.31567,0.00036,2.92276]
[1780640769148,120.92,61467.11,144.2,-0.31567,0.00036,2.92276]
[1780640769183,120.92,61467.11,144.2,-0.31567,0.00036,2.92276]
[1780640769212,120.92,61467.11,144.2,-0.31567,0.00036,2.92276]
[1780640769315,120.92,61440.83,144.2,-0.32513,0.00036,2.95778]
[1780640770120,120.92,61416.6,144.2,-0.33396,0.00037,2.98861]
[1780640771460,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640771618,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640771646,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640771855,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640771868,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640772142,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640772162,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640772172,120.92,61405.37,144.2,-0.33809,0.00037,3.0024]
[1780640772356,120.92,61410.81,144.2,-0.33609,0.00037,2.99576]
[1780640772684,120.92,61410.81,144.2,-0.33609,0.00037,2.99576]
[1780640772970,120.92,61410.81,144.2,-0.33609,0.00037,2.99576]
[1780640773007,120.92,61392.72,144.2,-0.34276,0.00037,3.01756]
[1780640773867,120.92,61392.72,144.2,-0.34276,0.00037,3.01756]
[1780640773884,120.92,61392.72,144.2,-0.34276,0.00037,3.01756]
[1780640774133,120.92,61392.72,144.2,-0.34276,0.00037,3.01756]
[1780640774262,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775300,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775317,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775352,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775561,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775589,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775590,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775614,120.92,61377.5,144.2,-0.34841,0.00037,3.03524]
[1780640775423,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640775780,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640775963,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776049,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776114,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776427,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776451,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776538,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776551,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776623,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776732,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776921,120.92,61380.91,144.2,-0.34714,0.00037,3.03133]
[1780640776425,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777078,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777507,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777718,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777722,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777731,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777846,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777893,120.92,61374.18,144.2,-0.34965,0.00037,3.03902]
[1780640777448,120.92,61400.89,144.2,-0.33974,0.00037,3.00782]
[1780640778657,120.92,61400.89,144.2,-0.33974,0.00037,3.00782]
[1780640778928,120.92,61400.89,144.2,-0.33974,0.00037,3.00782]
[1780640778424,120.92,61424.68,144.2,-0.33101,0.00037,2.97849]
[1780640779155,120.92,61424.68,144.2,-0.33101,0.00037,2.97849]
[1780640779883,120.92,61424.68,144.2,-0.33101,0.00037,2.97849]
[1780640779418,120.92,61437.25,144.2,-0.32643,0.00036,2.96243]
[1780640780179,120.92,61437.25,144.2,-0.32643,0.00036,2.96243]
[1780640780371,120.92,61437.25,144.2,-0.32643,0.00036,2.96243]
[1780640780748,120.92,61437.25,144.2,-0.32643,0.00036,2.96243]
[1780640780821,120.92,61437.25,144.2,-0.32643,0.00036,2.96243]
[1780640780971,120.91,61437.86,144.2,-0.32621,0.00036,2.96162]
[1780640781344,120.91,61437.86,144.2,-0.32621,0.00036,2.96162]
[1780640781424,120.91,61449.12,144.2,-0.32213,0.00036,2.94689]
[1780640781729,120.91,61449.12,144.2,-0.32213,0.00036,2.94689]
[1780640781970,120.91,61449.12,144.2,-0.32213,0.00036,2.94689]
[1780640782107,120.91,61449.12,144.2,-0.32213,0.00036,2.94689]
[1780640782471,120.91,61449.12,144.2,-0.32213,0.00036,2.94689]
[1780640782754,120.91,61449.12,144.2,-0.32213,0.00036,2.94689]
[1780640782173,120.91,61490.47,144.2,-0.30736,0.00035,2.89027]
[1780640783382,120.91,61500.11,144.2,-0.30396,0.00035,2.87651]
[1780640784207,120.91,61500.11,144.2,-0.30396,0.00035,2.87651]
[1780640784526,120.91,61500.11,144.2,-0.30396,0.00035,2.87651]
[1780640784604,120.91,61500.11,144.2,-0.30396,0.00035,2.87651]
[1780640784537,120.91,61500.19,144.2,-0.30393,0.00035,2.8764]
[1780640785226,120.91,61500.19,144.2,-0.30393,0.00035,2.8764]
[1780640785359,120.91,61500.19,144.2,-0.30393,0.00035,2.8764]
[1780640785486,120.91,61484.68,144.2,-0.30941,0.00035,2.89843]
[1780640786454,120.91,61484.68,144.2,-0.30941,0.00035,2.89843]
[1780640786543,120.91,61484.68,144.2,-0.30941,0.00035,2.89843]
[1780640786569,120.91,61484.68,144.2,-0.30941,0.00035,2.89843]
[1780640786528,120.91,61480.28,144.2,-0.31097,0.00036,2.90458]
[1780640786823,120.91,61480.28,144.2,-0.31097,0.00036,2.90458]
[1780640787499,120.91,61468.15,144.2,-0.3153,0.00036,2.92132]
[1780640787698,120.91,61468.15,144.2,-0.3153,0.00036,2.92132]
[1780640788468,120.91,61468.15,144.2,-0.3153,0.00036,2.92132]
[1780640788481,120.91,61463.36,144.2,-0.31701,0.00036,2.92783]
[1780640788830,120.91,61463.36,144.2,-0.31701,0.00036,2.92783]
[1780640788855,120.91,61463.36,144.2,-0.31701,0.00036,2.92783]
[1780640788937,120.91,61463.36,144.2,-0.31701,0.00036,2.92783]
[1780640789571,120.91,61463.36,144.2,-0.31701,0.00036,2.92783]
[1780640789478,120.91,61460.38,144.2,-0.31808,0.00036,2.93186]
[1780640789950,120.91,61460.38,144.2,-0.31808,0.00036,2.93186]
[1780640789989,120.91,61460.38,144.2,-0.31808,0.00036,2.93186]
[1780640790110,120.91,61460.38,144.2,-0.31808,0.00036,2.93186]
[1780640790126,120.91,61460.38,144.2,-0.31808,0.00036,2.93186]
[1780640790235,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640790885,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640790950,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640790996,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640791131,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640791528,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640791587,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640791620,120.91,61436.26,144.2,-0.32679,0.00036,2.96369]
[1780640791477,120.91,61428.62,144.2,-0.32874,0.00037,2.95464]
[1780640791771,120.91,61428.62,144.2,-0.32874,0.00037,2.95464]
[1780640792068,120.91,61428.62,144.2,-0.32874,0.00037,2.95464]
[1780640792078,120.91,61428.62,144.2,-0.32874,0.00037,2.95464]
[1780640792096,120.91,61428.62,144.2,-0.32874,0.00037,2.95464]
[1780640792426,120.91,61428.62,144.2,-0.32874,0.00037,2.95464]
[1780640792474,120.91,61428.62,144.2,-0.32874,0.00037,2.95464]
[1780640792584,120.85,61452.75,144.2,-0.31988,0.00036,2.92279]
[1780640792834,120.85,61452.75,144.2,-0.31988,0.00036,2.92279]
[1780640793504,120.85,61460.18,144.2,-0.3172,0.00036,2.91279]
[1780640793911,120.85,61460.18,144.2,-0.3172,0.00036,2.91279]
[1780640793954,120.85,61460.18,144.2,-0.3172,0.00036,2.91279]
[1780640794165,120.85,61460.18,144.2,-0.3172,0.00036,2.91279]
[1780640794735,120.85,61460.18,144.2,-0.3172,0.00036,2.91279]
[1780640794786,120.85,61460.18,144.2,-0.3172,0.00036,2.91279]
[1780640794786,120.85,61460.18,144.2,-0.3172,0.00036,2.91279]
[1780640794283,120.85,61444.7,144.2,-0.32279,0.00036,2.93345]
[1780640795245,120.85,61444.7,144.2,-0.32279,0.00036,2.93345]
[1780640795310,120.85,61444.7,144.2,-0.32279,0.00036,2.93345]
[1780640795445,120.85,61444.7,144.2,-0.32279,0.00036,2.93345]
[1780640795536,120.85,61435.4,144.2,-0.32618,0.00036,2.94561]
[1780640795799,120.85,61435.4,144.2,-0.32618,0.00036,2.94561]
[1780640795843,120.85,61435.4,144.2,-0.32618,0.00036,2.94561]
[1780640795970,120.85,61435.4,144.2,-0.32618,0.00036,2.94561]
[1780640796068,120.85,61435.4,144.2,-0.32618,0.00036,2.94561]
[1780640796292,120.85,61435.4,144.2,-0.32618,0.00036,2.94561]
[1780640796405,120.85,61435.4,144.2,-0.32618,0.00036,2.94561]
[1780640796420,120.85,61443.72,144.2,-0.32315,0.00036,2.93474]
[1780640796650,120.85,61443.72,144.2,-0.32315,0.00036,2.93474]
[1780640796802,120.85,61443.72,144.2,-0.32315,0.00036,2.93474]
[1780640797247,120.85,61443.72,144.2,-0.32315,0.00036,2.93474]
[1780640797342,120.85,61443.72,144.2,-0.32315,0.00036,2.93474]
[1780640797627,120.78,61454.23,144.2,-0.31925,0.00036,2.92045]
[1780640797702,120.78,61454.23,144.2,-0.31925,0.00036,2.92045]
[1780640797858,120.78,61454.23,144.2,-0.31925,0.00036,2.92045]
[1780640798113,120.78,61454.23,144.2,-0.31925,0.00036,2.92045]
[1780640798306,120.78,61454.23,144.2,-0.31925,0.00036,2.92045]
[1780640798327,120.78,61454.23,144.2,-0.31925,0.00036,2.92045]
[1780640798463,120.78,61498.94,144.2,-0.30325,0.00035,2.85814]
[1780640798653,120.78,61498.94,144.2,-0.30325,0.00035,2.85814]
[1780640798867,120.78,61498.94,144.2,-0.30325,0.00035,2.85814]
[1780640799080,120.78,61498.94,144.2,-0.30325,0.00035,2.85814]
[1780640799695,120.78,61498.94,144.2,-0.30325,0.00035,2.85814]
[1780640799569,120.78,61513.0,144.2,-0.2983,0.00035,2.83763]
[1780640799828,120.78,61513.0,144.2,-0.2983,0.00035,2.83763]
[1780640799979,120.78,61513.0,144.2,-0.2983,0.00035,2.83763]
[1780640800129,120.78,61513.0,144.2,-0.2983,0.00035,2.83763]
[1780640800208,120.78,61513.0,144.2,-0.2983,0.00035,2.83763]
[1780640800871,120.78,61513.0,144.2,-0.2983,0.00035,2.83763]
[1780640800339,120.78,61518.81,144.2,-0.29626,0.00035,2.82903]
[1780640801146,120.78,61518.81,144.2,-0.29626,0.00035,2.82903]
[1780640801253,120.78,61518.81,144.2,-0.29626,0.00035,2.82903]
[1780640801649,120.78,61504.04,144.2,-0.30145,0.00035,2.85073]
[1780640801774,120.78,61504.04,144.2,-0.30145,0.00035,2.85073]
[1780640801781,120.78,61504.04,144.2,-0.30145,0.00035,2.85073]
[1780640802223,120.78,61504.04,144.2,-0.30145,0.00035,2.85073]
[1780640802576,120.78,61504.04,144.2,-0.30145,0.00035,2.85073]
[1780640802597,120.78,61504.04,144.2,-0.30145,0.00035,2.85073]
[1780640802650,120.78,61504.04,144.2,-0.30145,0.00035,2.85073]
[1780640802652,120.78,61499.07,144.2,-0.3032,0.00035,2.85793]
[1780640803127,120.78,61499.07,144.2,-0.3032,0.00035,2.85793]
[1780640803254,120.78,61499.07,144.2,-0.3032,0.00035,2.85793]
[1780640803529,120.78,61483.38,144.2,-0.30877,0.00036,2.88031]
[1780640804063,120.78,61483.38,144.2,-0.30877,0.00036,2.88031]
[1780640804333,120.78,61483.38,144.2,-0.30877,0.00036,2.88031]
[1780640804634,120.77,61463.01,144.2,-0.31607,0.00036,2.90852]
[1780640805489,120.77,61463.01,144.2,-0.31607,0.00036,2.90852]
[1780640805634,120.77,61463.01,144.2,-0.31607,0.00036,2.90852]
[1780640805663,120.77,61463.01,144.2,-0.31607,0.00036,2.90852]
[1780640805828,120.77,61462.32,144.2,-0.31631,0.00036,2.90946]
[1780640806276,120.77,61462.32,144.2,-0.31631,0.00036,2.90946]
[1780640806561,120.77,61462.32,144.2,-0.31631,0.00036,2.90946]
[1780640806609,120.77,61464.61,144.2,-0.31549,0.00036,2.90633]
[1780640807673,120.77,61456.46,144.2,-0.31843,0.00036,2.91739]
[1780640808579,120.77,61460.6,144.2,-0.31693,0.00036,2.91179]
[1780640808951,120.77,61460.6,144.2,-0.31693,0.00036,2.91179]
[1780640809015,120.77,61460.6,144.2,-0.31693,0.00036,2.91179]
[1780640809040,120.77,61460.6,144.2,-0.31693,0.00036,2.91179]
[1780640809205,120.77,61460.6,144.2,-0.31693,0.00036,2.91179]
[1780640809262,120.77,61460.6,144.2,-0.31693,0.00036,2.91179]
[1780640809541,120.77,61460.6,144.2,-0.31693,0.00036,2.91179]
[1780640809634,120.77,61472.1,144.2,-0.31279,0.00036,2.89602]
[1780640809731,120.77,61472.1,144.2,-0.31279,0.00036,2.89602]
[1780640809922,120.77,61472.1,144.2,-0.31279,0.00036,2.89602]
[1780640809973,120.77,61472.1,144.2,-0.31279,0.00036,2.89602]
[1780640810040,120.77,61472.1,144.2,-0.31279,0.00036,2.89602]
[1780640810241,120.77,61472.1,144.2,-0.31279,0.00036,2.89602]
[1780640810359,120.77,61472.1,144.2,-0.31279,0.00036,2.89602]
[1780640810673,120.77,61464.41,144.2,-0.31556,0.00036,2.90658]
[1780640810824,120.77,61464.41,144.2,-0.31556,0.00036,2.90658]
[1780640810835,120.77,61464.41,144.2,-0.31556,0.00036,2.90658]
[1780640810924,120.77,61464.41,144.2,-0.31556,0.00036,2.90658]
[1780640811008,120.77,61464.41,144.2,-0.31556,0.00036,2.90658]
[1780640811505,120.77,61464.41,144.2,-0.31556,0.00036,2.90658]
[1780640811556,120.77,61431.69,144.2,-0.32743,0.00037,2.95002]
[1780640811948,120.77,61431.69,144.2,-0.32743,0.00037,2.95002]
[1780640812120,120.77,61431.69,144.2,-0.32743,0.00037,2.95002]
[1780640812186,120.77,61431.69,144.2,-0.32743,0.00037,2.95002]
[1780640812264,120.77,61431.69,144.2,-0.32743,0.00037,2.95002]
[1780640812315,120.77,61431.69,144.2,-0.32743,0.00037,2.95002]
[1780640812468,120.77,61431.69,144.2,-0.32743,0.00037,2.95002]
[1780640812672,120.76,61389.51,144.2,-0.343,0.00037,3.00211]
[1780640812917,120.76,61389.51,144.2,-0.343,0.00037,3.00211]
[1780640813451,120.76,61380.4,144.2,-0.34641,0.00037,3.01277]
[1780640813754,120.76,61380.4,144.2,-0.34641,0.00037,3.01277]
[1780640813931,120.76,61380.4,144.2,-0.34641,0.00037,3.01277]
[1780640814131,120.76,61380.4,144.2,-0.34641,0.00037,3.01277]
[1780640814507,120.76,61380.4,144.2,-0.34641,0.00037,3.01277]
[1780640814543,120.76,61380.4,144.2,-0.34641,0.00037,3.01277]
[1780640814588,120.7,61412.47,144.2,-0.33441,0.00037,2.97404]
[1780640815812,120.7,61412.47,144.2,-0.33441,0.00037,2.97404]
[1780640815465,120.7,61409.91,144.2,-0.33535,0.00037,2.97719]
[1780640815914,120.7,61409.91,144.2,-0.33535,0.00037,2.97719]
[1780640816459,120.7,61409.91,144.2,-0.33535,0.00037,2.97719]
[1780640816476,120.64,61395.14,144.2,-0.34076,0.00037,2.99492]
[1780640817563,120.58,61391.98,144.2,-0.34186,0.00037,2.99846]
[1780640818113,120.58,61391.98,144.2,-0.34186,0.00037,2.99846]
[1780640818130,120.58,61391.98,144.2,-0.34186,0.00037,2.99846]
[1780640818568,120.52,61391.02,144.2,-0.34215,0.00037,2.99937]
[1780640818752,120.52,61391.02,144.2,-0.34215,0.00037,2.99937]
[1780640819045,120.52,61391.02,144.2,-0.34215,0.00037,2.99937]
[1780640819076,120.52,61391.02,144.2,-0.34215,0.00037,2.99937]
[1780640819440,120.52,61391.02,144.2,-0.34215,0.00037,2.99937]
[1780640819492,120.52,61391.02,144.2,-0.34215,0.00037,2.99937]
[1780640819622,120.46,61397.2,144.2,-0.33978,0.00037,2.99172]
[1780640819819,120.46,61397.2,144.2,-0.33978,0.00037,2.99172]
[1780640819852,120.46,61397.2,144.2,-0.33978,0.00037,2.99172]
[1780640820180,120.46,61397.2,144.2,-0.33978,0.00037,2.99172]
[1780640820197,120.46,61397.2,144.2,-0.33978,0.00037,2.99172]
[1780640820613,120.46,61397.2,144.2,-0.33978,0.00037,2.99172]
[1780640820644,120.46,61397.2,144.2,-0.33978,0.00037,2.99172]
[1780640820672,120.4,61424.09,144.2,-0.32975,0.00037,2.95805]
[1780640820799,120.4,61424.09,144.2,-0.32975,0.00037,2.95805]
[1780640820805,120.4,61424.09,144.2,-0.32975,0.00037,2.95805]
[1780640821004,120.4,61424.09,144.2,-0.32975,0.00037,2.95805]
[1780640821055,120.4,61424.09,144.2,-0.32975,0.00037,2.95805]
[1780640821280,120.4,61424.09,144.2,-0.32975,0.00037,2.95805]
[1780640821529,120.4,61424.09,144.2,-0.32975,0.00037,2.95805]
[1780640821602,120.34,61424.29,144.2,-0.3296,0.00037,2.95753]
[1780640821914,120.34,61424.29,144.2,-0.3296,0.00037,2.95753]
[1780640822578,120.34,61424.29,144.2,-0.3296,0.00037,2.95753]
[1780640822645,120.28,61419.83,144.2,-0.33117,0.00037,2.96293]
[1780640823306,120.28,61419.83,144.2,-0.33117,0.00037,2.96293]
[1780640823498,120.28,61419.83,144.2,-0.33117,0.00037,2.96293]
[1780640823541,120.22,61437.54,144.2,-0.32458,0.00037,2.93979]
[1780640823892,120.22,61437.54,144.2,-0.32458,0.00037,2.93979]
[1780640824205,120.22,61437.54,144.2,-0.32458,0.00037,2.93979]
[1780640824520,120.22,61437.54,144.2,-0.32458,0.00037,2.93979]
[1780640824625,120.21,61444.86,144.2,-0.3219,0.00036,2.93008]
[1780640825160,120.21,61444.86,144.2,-0.3219,0.00036,2.93008]
[1780640825291,120.21,61444.86,144.2,-0.3219,0.00036,2.93008]
[1780640825548,120.21,61444.86,144.2,-0.3219,0.00036,2.93008]
[1780640825551,120.15,61463.16,144.2,-0.31517,0.00036,2.905]
[1780640825879,120.15,61463.16,144.2,-0.31517,0.00036,2.905]
[1780640826341,120.15,61463.16,144.2,-0.31517,0.00036,2.905]
[1780640826549,120.15,61463.16,144.2,-0.31517,0.00036,2.905]
[1780640826653,120.15,61447.15,144.2,-0.32097,0.00036,2.92669]
[1780640826815,120.15,61447.15,144.2,-0.32097,0.00036,2.92669]
[1780640826940,120.15,61447.15,144.2,-0.32097,0.00036,2.92669]
[1780640827073,120.15,61447.15,144.2,-0.32097,0.00036,2.92669]
[1780640827339,120.15,61447.15,144.2,-0.32097,0.00036,2.92669]
[1780640827467,120.15,61447.15,144.2,-0.32097,0.00036,2.92669]
[1780640827571,120.14,61433.24,144.2,-0.32606,0.00037,2.94506]
[1780640828282,120.14,61433.24,144.2,-0.32606,0.00037,2.94506]
[1780640828750,120.14,61436.94,144.2,-0.32469,0.00037,2.94018]
[1780640829310,120.14,61436.94,144.2,-0.32469,0.00037,2.94018]
[1780640829445,120.14,61436.94,144.2,-0.32469,0.00037,2.94018]
[1780640829592,120.13,61448.77,144.2,-0.32036,0.00036,2.92444]
[1780640830206,120.13,61448.77,144.2,-0.32036,0.00036,2.92444]
[1780640830335,120.13,61448.77,144.2,-0.32036,0.00036,2.92444]
[1780640830391,120.13,61448.77,144.2,-0.32036,0.00036,2.92444]
[1780640830477,120.13,61448.77,144.2,-0.32036,0.00036,2.92444]
[1780640830572,120.13,61448.77,144.2,-0.32036,0.00036,2.92444]
[1780640830730,120.13,61448.77,144.2,-0.32036,0.00036,2.92444]
[1780640830599,120.13,61422.74,144.2,-0.3299,0.00037,2.95853]
[1780640831011,120.13,61422.74,144.2,-0.3299,0.00037,2.95853]
[1780640831172,120.13,61422.74,144.2,-0.3299,0.00037,2.95853]
[1780640831710,120.13,61422.74,144.2,-0.3299,0.00037,2.95853]
[1780640831723,120.13,61422.74,144.2,-0.3299,0.00037,2.95853]
[1780640831687,120.12,61405.33,144.2,-0.33634,0.00037,2.98039]
[1780640832646,120.12,61405.33,144.2,-0.33634,0.00037,2.98039]
[1780640832674,120.12,61410.37,144.2,-0.33446,0.00037,2.97411]
[1780640832874,120.12,61410.37,144.2,-0.33446,0.00037,2.97411]
[1780640833370,120.12,61410.37,144.2,-0.33446,0.00037,2.97411]
[1780640833719,120.12,61410.37,144.2,-0.33446,0.00037,2.97411]
[1780640833672,120.06,61433.33,144.2,-0.32591,0.00037,2.94451]
[1780640833829,120.06,61433.33,144.2,-0.32591,0.00037,2.94451]
[1780640834298,120.06,61433.33,144.2,-0.32591,0.00037,2.94451]
[1780640834638,120.06,61433.33,144.2,-0.32591,0.00037,2.94451]
[1780640834682,120.06,61433.33,144.2,-0.32591,0.00037,2.94451]
[1780640834725,120.05,61440.67,144.2,-0.32321,0.00037,2.93482]
[1780640834834,120.05,61440.67,144.2,-0.32321,0.00037,2.93482]
[1780640834855,120.05,61440.67,144.2,-0.32321,0.00037,2.93482]
[1780640834967,120.05,61440.67,144.2,-0.32321,0.00037,2.93482]
[1780640835691,120.05,61440.67,144.2,-0.32321,0.00037,2.93482]
[1780640835718,120.05,61440.67,144.2,-0.32321,0.00037,2.93482]
[1780640835657,120.04,61444.39,144.2,-0.32184,0.00037,2.92985]
[1780640836352,120.04,61444.39,144.2,-0.32184,0.00037,2.92985]
[1780640836356,120.04,61444.39,144.2,-0.32184,0.00037,2.92985]
[1780640836710,120.04,61444.39,144.2,-0.32184,0.00037,2.92985]
[1780640836648,120.04,61458.16,144.2,-0.31682,0.00036,2.91124]
[1780640837655,119.98,61467.8,144.2,-0.31325,0.00036,2.89763]
[1780640837860,119.98,61467.8,144.2,-0.31325,0.00036,2.89763]
[1780640837928,119.98,61467.8,144.2,-0.31325,0.00036,2.89763]
[1780640838067,119.98,61467.8,144.2,-0.31325,0.00036,2.89763]
[1780640838476,119.98,61467.8,144.2,-0.31325,0.00036,2.89763]
[1780640838622,119.98,61467.8,144.2,-0.31325,0.00036,2.89763]
[1780640838662,119.94,61500.29,144.2,-0.30155,0.00036,2.85099]
[1780640838785,119.94,61500.29,144.2,-0.30155,0.00036,2.85099]
[1780640838830,119.94,61500.29,144.2,-0.30155,0.00036,2.85099]
[1780640839257,119.94,61500.29,144.2,-0.30155,0.00036,2.85099]
[1780640839295,119.94,61500.29,144.2,-0.30155,0.00036,2.85099]
[1780640839742,119.94,61501.0,144.2,-0.30129,0.00036,2.84994]
[1780640840100,119.94,61501.0,144.2,-0.30129,0.00036,2.84994]
[1780640840691,119.93,61504.9,144.2,-0.29991,0.00035,2.84418]
[1780640841691,119.93,61507.64,144.2,-0.29893,0.00035,2.84011]
[1780640841821,119.93,61507.64,144.2,-0.29893,0.00035,2.84011]
[1780640842698,119.93,61517.64,144.2,-0.2954,0.00035,2.82518]
[1780640843362,119.93,61517.64,144.2,-0.2954,0.00035,2.82518]
[1780640843369,119.93,61517.64,144.2,-0.2954,0.00035,2.82518]
[1780640843705,119.92,61527.09,144.2,-0.29208,0.00035,2.81088]
[1780640843828,119.92,61527.09,144.2,-0.29208,0.00035,2.81088]
[1780640844233,119.92,61527.09,144.2,-0.29208,0.00035,2.81088]
[1780640844299,119.92,61527.09,144.2,-0.29208,0.00035,2.81088]
[1780640844385,119.92,61527.09,144.2,-0.29208,0.00035,2.81088]
[1780640844714,119.92,61537.42,144.2,-0.28847,0.00035,2.79502]
[1780640845829,119.92,61537.42,144.2,-0.28847,0.00035,2.79502]
[1780640845735,119.91,61546.48,144.2,-0.28532,0.00035,2.78092]
[1780640846421,119.91,61546.48,144.2,-0.28532,0.00035,2.78092]
[1780640846729,119.91,61558.74,144.2,-0.28108,0.00034,2.76158]
[1780640847536,119.91,61558.74,142.9,-0.28108,0.00034,2.76158]
[1780640847602,119.91,61558.74,142.7,-0.28108,0.00034,2.76158]
[1780640847650,119.91,61558.74,142.6,-0.28108,0.00034,2.76158]
[1780640847736,119.9,61568.41,142.6,-0.27776,0.00034,2.74612]
[1780640848322,119.9,61568.41,142.6,-0.27776,0.00034,2.74612]
[1780640848771,119.9,61568.41,142.6,-0.27776,0.00034,2.74612]
[1780640848828,119.9,61568.41,142.6,-0.27776,0.00034,2.74612]
[1780640848799,119.9,61571.6,142.6,-0.27666,0.00034,2.74094]
[1780640849106,119.9,61571.6,142.6,-0.27666,0.00034,2.74094]
[1780640849753,119.89,61557.78,142.6,-0.28139,0.00034,2.76299]
[1780640850060,119.89,61557.78,142.6,-0.28139,0.00034,2.76299]
[1780640850144,119.89,61557.78,142.6,-0.28139,0.00034,2.76299]
[1780640850149,119.89,61557.78,142.6,-0.28139,0.00034,2.76299]
[1780640850152,119.89,61557.78,142.6,-0.28139,0.00034,2.76299]
[1780640850844,119.89,61558.62,142.6,-0.2811,0.00034,2.76166]
[1780640850999,119.89,61558.62,142.6,-0.2811,0.00034,2.76166]
[1780640851646,119.89,61558.62,142.6,-0.2811,0.00034,2.76166]
[1780640851651,119.89,61558.62,142.6,-0.2811,0.00034,2.76166]
[1780640851786,119.89,61558.62,142.6,-0.2811,0.00034,2.76166]
[1780640851798,119.89,61539.67,142.6,-0.28663,0.00035,2.77167]
[1780640852805,119.88,61535.54,142.6,-0.28806,0.00035,2.77803]
[1780640853238,119.88,61535.54,142.6,-0.28806,0.00035,2.77803]
[1780640853370,119.88,61535.54,142.6,-0.28806,0.00035,2.77803]
[1780640853533,119.88,61535.54,142.6,-0.28806,0.00035,2.77803]
[1780640853622,119.88,61535.54,142.6,-0.28806,0.00035,2.77803]
[1780640853624,119.88,61535.54,142.6,-0.28806,0.00035,2.77803]
[1780640853674,119.88,61535.54,142.6,-0.28806,0.00035,2.77803]
[1780640853822,119.82,61511.69,142.6,-0.29637,0.00035,2.81393]
[1780640854013,119.82,61511.69,142.6,-0.29637,0.00035,2.81393]
[1780640854041,119.82,61511.69,142.6,-0.29637,0.00035,2.81393]
[1780640854455,119.82,61511.69,142.6,-0.29637,0.00035,2.81393]
[1780640854836,119.82,61511.69,142.6,-0.29637,0.00035,2.81393]
[1780640854848,119.82,61496.89,142.6,-0.30164,0.00036,2.83586]
[1780640855423,119.82,61496.89,142.6,-0.30164,0.00036,2.83586]
[1780640855792,119.82,61496.89,142.6,-0.30164,0.00036,2.83586]
[1780640855851,119.82,61513.78,142.6,-0.29562,0.00035,2.81075]
[1780640856357,119.82,61513.78,142.6,-0.29562,0.00035,2.81075]
[1780640856457,119.82,61513.78,142.6,-0.29562,0.00035,2.81075]
[1780640856667,119.82,61513.78,142.6,-0.29562,0.00035,2.81075]
[1780640856853,119.76,61529.23,142.6,-0.29008,0.00035,2.78688]
[1780640857677,119.76,61529.23,142.6,-0.29008,0.00035,2.78688]
[1780640857775,119.76,61529.23,142.6,-0.29008,0.00035,2.78688]
[1780640857860,119.74,61539.26,142.6,-0.28655,0.00035,2.77129]
[1780640858867,119.74,61535.83,142.6,-0.28774,0.00035,2.77657]
[1780640859249,119.74,61535.83,142.6,-0.28774,0.00035,2.77657]
[1780640859304,119.74,61535.83,142.6,-0.28774,0.00035,2.77657]
[1780640859875,119.73,61550.77,142.6,-0.28253,0.00035,2.75315]
[1780640860362,119.73,61550.77,142.6,-0.28253,0.00035,2.75315]
[1780640860773,119.73,61550.77,141.6,-0.28253,0.00035,2.75315]
[1780640860794,119.73,61550.77,141.2,-0.28253,0.00035,2.75315]
[1780640860881,119.73,61566.44,141.2,-0.27712,0.00034,2.72815]
[1780640861046,119.73,61566.44,140.8,-0.27712,0.00034,2.72815]
[1780640861159,119.73,61566.44,140.6,-0.27712,0.00034,2.72815]
[1780640861159,119.73,61566.44,140.6,-0.27712,0.00034,2.72815]
[1780640861390,119.73,61566.44,140.6,-0.27712,0.00034,2.72815]
[1780640861905,119.73,61566.44,140.6,-0.27712,0.00034,2.72815]
[1780640861960,119.73,61566.44,140.6,-0.27712,0.00034,2.72815]
[1780640861892,119.73,61593.51,140.6,-0.26789,0.00034,2.68384]
[1780640862903,119.73,61593.51,140.6,-0.26789,0.00034,2.68384]
[1780640862928,119.72,61624.09,140.6,-0.25766,0.00033,2.63223]
[1780640863913,119.71,61648.21,140.6,-0.24974,0.00033,2.59042]
[1780640864091,119.71,61648.21,140.6,-0.24974,0.00033,2.59042]
[1780640864307,119.71,61648.21,140.6,-0.24974,0.00033,2.59042]
[1780640864711,119.71,61648.21,140.6,-0.24974,0.00033,2.59042]
[1780640864920,119.71,61658.07,140.6,-0.24654,0.00032,2.57304]
[1780640865457,119.71,61658.07,140.6,-0.24654,0.00032,2.57304]
[1780640865555,119.71,61658.07,140.6,-0.24654,0.00032,2.57304]
[1780640865943,119.71,61658.07,140.6,-0.24654,0.00032,2.57304]
[1780640865927,119.7,61681.34,140.6,-0.23907,0.00032,2.53154]
[1780640866252,119.7,61681.34,140.6,-0.23907,0.00032,2.53154]
[1780640866364,119.7,61681.34,140.6,-0.23907,0.00032,2.53154]
[1780640866822,119.7,61681.34,140.6,-0.23907,0.00032,2.53154]
[1780640866934,119.7,61673.22,140.6,-0.24165,0.00032,2.54603]
[1780640867820,119.7,61673.22,140.6,-0.24165,0.00032,2.54603]
[1780640867941,119.69,61667.18,140.6,-0.24358,0.00032,2.55677]
[1780640868949,119.69,61671.66,140.6,-0.24213,0.00032,2.54873]
[1780640869323,119.69,61671.66,140.6,-0.24213,0.00032,2.54873]
[1780640869957,119.68,61674.45,140.6,-0.24123,0.00032,2.54368]
[1780640870328,119.68,61674.45,140.6,-0.24123,0.00032,2.54368]
[1780640870749,119.68,61674.45,140.6,-0.24123,0.00032,2.54368]
[1780640870835,119.68,61674.45,140.6,-0.24123,0.00032,2.54368]
[1780640870964,119.68,61678.95,140.6,-0.23978,0.00032,2.53556]
[1780640871320,119.68,61678.95,140.6,-0.23978,0.00032,2.53556]
[1780640871971,119.67,61676.06,140.6,-0.24069,0.00032,2.54068]
[1780640872334,119.67,61676.06,140.6,-0.24069,0.00032,2.54068]
[1780640872337,119.66,61675.96,140.6,-0.24072,0.00032,2.5408]
[1780640873673,119.66,61669.11,140.6,-0.24289,0.00032,2.55297]
[1780640874264,119.66,61669.11,140.6,-0.24289,0.00032,2.55297]
[1780640874339,119.66,61669.11,140.6,-0.24289,0.00032,2.55297]
[1780640874700,119.65,61658.09,140.6,-0.24643,0.00032,2.57245]
[1780640875907,119.65,61624.35,140.6,-0.25746,0.00033,2.63116]
[1780640876560,119.65,61624.35,135.6,-0.25746,0.00033,2.63116]
[1780640876830,119.65,61613.68,135.6,-0.26099,0.00033,2.6493]
[1780640877569,119.64,61615.63,135.6,-0.26034,0.00033,2.64594]
[1780640878156,119.64,61615.63,135.6,-0.26034,0.00033,2.64594]
[1780640878442,119.63,61612.01,135.6,-0.26153,0.00033,2.65203]
[1780640879831,119.62,61613.4,135.6,-0.26105,0.00033,2.64957]
[1780640880272,119.62,61613.4,135.6,-0.26105,0.00033,2.64957]
[1780640880378,119.62,61613.4,135.6,-0.26105,0.00033,2.64957]
[1780640881094,119.62,61613.92,135.6,-0.26087,0.00033,2.64868]
[1780640881344,119.62,61613.92,135.6,-0.26087,0.00033,2.64868]
[1780640882045,119.62,61613.92,135.6,-0.26087,0.00033,2.64868]
[1780640882137,119.62,61613.92,135.6,-0.26087,0.00033,2.64868]
[1780640881483,119.62,61617.87,135.6,-0.25955,0.00033,2.64191]
[1780640883256,119.62,61617.87,135.6,-0.25955,0.00033,2.64191]
[1780640882743,119.62,61644.77,135.6,-0.25069,0.00033,2.5955]
[1780640883866,119.62,61644.77,135.6,-0.25069,0.00033,2.5955]
[1780640883933,119.61,61661.54,135.6,-0.24524,0.00032,2.56593]
[1780640884973,119.61,61661.54,135.6,-0.24524,0.00032,2.56593]
[1780640885905,119.61,61661.54,135.6,-0.24524,0.00032,2.56593]
[1780640886076,119.61,61690.3,135.6,-0.23607,0.00032,2.51441]
[1780640887143,119.6,61704.69,135.6,-0.23154,0.00031,2.48815]
[1780640888208,119.6,61701.92,135.6,-0.23241,0.00031,2.49321]
[1780640888963,119.6,61701.92,135.6,-0.23241,0.00031,2.49321]
[1780640889169,119.59,61694.21,135.6,-0.2348,0.00031,2.50712]
[1780640890198,119.59,61682.45,135.6,-0.23851,0.00032,2.52833]
[1780640890456,119.59,61682.45,135.6,-0.23851,0.00032,2.52833]
[1780640891272,119.59,61663.44,135.6,-0.24459,0.00032,2.56233]
[1780640892216,119.58,61648.83,135.6,-0.24931,0.00033,2.58804]
[1780640893291,119.58,61648.83,135.6,-0.24931,0.00033,2.58804]
[1780640893223,119.57,61641.73,135.6,-0.25161,0.00033,2.6004]
[1780640893776,119.57,61641.73,135.6,-0.25161,0.00033,2.6004]
[1780640894230,119.57,61641.73,133.0,-0.25161,0.00033,2.6004]
[1780640894243,119.57,61641.73,133.0,-0.25161,0.00033,2.6004]
[1780640894296,119.57,61641.73,133.0,-0.25161,0.00033,2.6004]
[1780640894311,119.52,61636.39,133.0,-0.25326,0.00033,2.60913]
[1780640894596,119.52,61636.39,133.0,-0.25326,0.00033,2.60913]
[1780640894925,119.52,61636.39,133.0,-0.25326,0.00033,2.60913]
[1780640895238,119.46,61645.8,133.0,-0.25007,0.00033,2.59215]
[1780640895680,119.46,61645.8,133.0,-0.25007,0.00033,2.59215]
[1780640896245,119.45,61652.72,133.0,-0.24781,0.00032,2.57993]
[1780640896459,119.45,61652.72,133.0,-0.24781,0.00032,2.57993]
[1780640897377,119.45,61652.72,133.0,-0.24781,0.00032,2.57993]
[1780640898123,119.33,61652.03,133.0,-0.24783,0.00032,2.57998]
[1780640898217,119.33,61652.03,133.0,-0.24783,0.00032,2.57998]
[1780640898295,119.33,61652.03,133.0,-0.24783,0.00032,2.57998]
[1780640898377,119.27,61657.29,133.0,-0.24602,0.00032,2.57009]
[1780640899170,119.27,61657.29,133.0,-0.24602,0.00032,2.57009]
[1780640899374,119.27,61657.29,133.0,-0.24602,0.00032,2.57009]
[1780640899270,119.21,61670.04,133.0,-0.2418,0.00032,2.54676]
[1780640899589,119.21,61670.04,133.0,-0.2418,0.00032,2.54676]
[1780640899664,119.21,61670.04,133.0,-0.2418,0.00032,2.54676]
[1780640899695,119.21,61670.04,133.0,-0.2418,0.00032,2.54676]
[1780640899861,119.21,61670.04,133.0,-0.2418,0.00032,2.54676]
[1780640900111,119.21,61670.04,133.0,-0.2418,0.00032,2.54676]
[1780640900132,119.21,61670.04,133.0,-0.2418,0.00032,2.54676]
[1780640900278,119.21,61689.12,133.0,-0.23572,0.00032,2.5123]
[1780640900937,119.21,61689.12,133.0,-0.23572,0.00032,2.5123]
[1780640901010,119.21,61689.12,133.0,-0.23572,0.00032,2.5123]
[1780640901284,119.21,61702.2,133.0,-0.23159,0.00031,2.48834]
[1780640901564,119.21,61702.2,133.0,-0.23159,0.00031,2.48834]
[1780640902291,119.2,61705.7,133.0,-0.23049,0.00031,2.48185]
[1780640903406,119.2,61704.42,133.0,-0.23088,0.00031,2.48416]
[1780640903827,119.2,61704.42,133.0,-0.23088,0.00031,2.48416]
[1780640903830,119.2,61704.42,133.0,-0.23088,0.00031,2.48416]
[1780640903832,119.2,61704.42,133.0,-0.23088,0.00031,2.48416]
[1780640903857,119.2,61704.42,133.0,-0.23088,0.00031,2.48416]
[1780640904408,119.2,61704.42,133.0,-0.23088,0.00031,2.48416]
[1780640904305,119.2,61694.23,133.0,-0.23408,0.00032,2.50282]
[1780640905269,119.2,61694.23,133.0,-0.23408,0.00032,2.50282]
[1780640905312,119.2,61683.23,133.0,-0.23756,0.00032,2.52282]
[1780640905532,119.2,61683.23,133.0,-0.23756,0.00032,2.52282]
[1780640906319,119.1,61673.43,133.0,-0.24052,0.00032,2.53955]
[1780640907326,119.04,61666.99,133.0,-0.24248,0.00032,2.55051]
[1780640908572,118.98,61667.93,133.0,-0.24207,0.00032,2.54821]
[1780640909340,118.93,61657.68,133.0,-0.24527,0.00032,2.56594]
[1780640910076,118.93,61657.68,133.0,-0.24527,0.00032,2.56594]
[1780640910347,118.87,61649.93,133.0,-0.24769,0.00033,2.57912]
[1780640910425,118.87,61649.93,133.0,-0.24769,0.00033,2.57912]
[1780640910877,118.87,61649.93,133.0,-0.24769,0.00033,2.57912]
[1780640911358,118.87,61640.37,133.0,-0.24967,0.00033,2.5756]
[1780640911440,118.87,61640.37,133.0,-0.24967,0.00033,2.5756]
[1780640911633,118.87,61640.37,133.0,-0.24967,0.00033,2.5756]
[1780640912232,118.87,61640.37,133.0,-0.24967,0.00033,2.5756]
[1780640912354,118.87,61640.37,133.0,-0.24967,0.00033,2.5756]
[1780640912380,118.87,61640.37,133.0,-0.24967,0.00033,2.5756]
[1780640912372,118.81,61652.53,133.0,-0.24558,0.00033,2.55346]
[1780640912857,118.81,61652.53,133.0,-0.24558,0.00033,2.55346]
[1780640912881,118.81,61652.53,133.0,-0.24558,0.00033,2.55346]
[1780640913377,118.74,61674.73,133.0,-0.23827,0.00032,2.51285]
[1780640914085,118.74,61674.73,133.0,-0.23827,0.00032,2.51285]
[1780640914384,118.74,61664.8,133.0,-0.24147,0.00032,2.53081]
[1780640914575,118.74,61664.8,133.0,-0.24147,0.00032,2.53081]
[1780640914965,118.74,61664.8,133.0,-0.24147,0.00032,2.53081]
[1780640915131,118.74,61664.8,133.0,-0.24147,0.00032,2.53081]
[1780640915230,118.74,61664.8,133.0,-0.24147,0.00032,2.53081]
[1780640915509,118.74,61664.8,133.0,-0.24147,0.00032,2.53081]
[1780640915393,118.69,61671.05,133.0,-0.23936,0.00032,2.51898]
[1780640915646,118.69,61671.05,133.0,-0.23936,0.00032,2.51898]
[1780640916319,118.69,61671.05,133.0,-0.23936,0.00032,2.51898]
[1780640916401,118.62,61669.72,133.0,-0.23967,0.00032,2.52071]
[1780640917408,118.57,61665.0,133.0,-0.24109,0.00032,2.52864]
[1780640918014,118.57,61665.0,133.0,-0.24109,0.00032,2.52864]
[1780640919036,118.51,61665.95,133.0,-0.24067,0.00032,2.52631]
[1780640919423,118.45,61662.14,133.0,-0.2418,0.00032,2.53258]
[1780640919518,118.45,61662.14,133.0,-0.2418,0.00032,2.53258]
[1780640920358,118.45,61662.14,133.0,-0.2418,0.00032,2.53258]
[1780640920432,118.39,61658.9,133.0,-0.24275,0.00033,2.53781]
[1780640921439,118.33,61661.46,133.0,-0.24181,0.00033,2.53259]
[1780640921524,118.33,61661.46,133.0,-0.24181,0.00033,2.53259]
[1780640922318,118.33,61661.46,133.0,-0.24181,0.00033,2.53259]
[1780640922457,118.27,61654.25,133.0,-0.24405,0.00033,2.54498]
[1780640923456,118.21,61648.28,133.0,-0.2459,0.00033,2.55509]
[1780640924463,118.15,61652.05,133.0,-0.24456,0.00033,2.54773]
[1780640924899,118.15,61652.05,133.0,-0.24456,0.00033,2.54773]
[1780640925626,118.15,61652.05,133.0,-0.24456,0.00033,2.54773]
[1780640925470,118.09,61661.87,133.0,-0.24125,0.00033,2.5294]
[1780640928611,117.97,61661.32,133.0,-0.24121,0.00033,2.52917]
[1780640929113,117.91,61661.2,133.0,-0.24114,0.00033,2.52877]
[1780640929499,117.85,61664.93,133.0,-0.23982,0.00032,2.52137]
[1780640932546,117.67,61661.57,133.0,-0.24059,0.00033,2.52563]
[1780640933530,117.61,61659.29,133.0,-0.24122,0.00033,2.52917]
[1780640934620,117.56,61648.03,133.0,-0.24481,0.00033,2.54897]
[1780640935544,117.5,61646.96,133.0,-0.24506,0.00033,2.5503]
[1780640936551,117.44,61651.71,133.0,-0.24338,0.00033,2.5411]
[1780640937558,117.38,61650.16,133.0,-0.24379,0.00033,2.54331]
[1780640938566,117.32,61647.14,133.0,-0.24467,0.00033,2.54817]
[1780640939573,117.26,61643.9,133.0,-0.24564,0.00033,2.55343]
[1780640940248,117.26,61643.9,133.0,-0.24564,0.00033,2.55343]
[1780640940309,117.26,61643.9,133.0,-0.24564,0.00033,2.55343]
[1780640940337,117.26,61643.9,133.0,-0.24564,0.00033,2.55343]
[1780640940353,117.26,61643.9,133.0,-0.24564,0.00033,2.55343]
[1780640940606,117.26,61643.9,133.0,-0.24564,0.00033,2.55343]
[1780640940611,117.26,61643.9,133.0,-0.24564,0.00033,2.55343]
[1780640940582,117.26,61629.82,133.0,-0.25032,0.00033,2.57871]
[1780640940852,117.26,61629.82,133.0,-0.25032,0.00033,2.57871]
[1780640940941,117.26,61629.82,133.0,-0.25032,0.00033,2.57871]
[1780640941259,117.26,61629.82,133.0,-0.25032,0.00033,2.57871]
[1780640941589,117.19,61636.95,133.0,-0.24783,0.00033,2.5653]
[1780640942597,117.19,61643.01,133.0,-0.24581,0.00033,2.55434]
[1780640943604,117.19,61641.29,133.0,-0.24637,0.00033,2.55741]
[1780640943934,117.19,61641.29,133.0,-0.24637,0.00033,2.55741]
[1780640944393,117.19,61641.29,133.0,-0.24637,0.00033,2.55741]
[1780640944597,117.19,61641.29,133.0,-0.24637,0.00033,2.55741]
[1780640944650,117.19,61641.29,133.0,-0.24637,0.00033,2.55741]
[1780640944612,117.13,61630.98,133.0,-0.2497,0.00033,2.57535]
[1780640944974,117.13,61630.98,133.0,-0.2497,0.00033,2.57535]
[1780640945619,117.12,61629.36,133.0,-0.25023,0.00033,2.57819]
[1780640946274,117.12,61629.36,133.0,-0.25023,0.00033,2.57819]
[1780640946625,117.06,61632.38,133.0,-0.24911,0.00033,2.5722]
[1780640948535,117.06,61631.91,133.0,-0.24926,0.00033,2.57299]
[1780640948547,117.06,61631.91,133.0,-0.24926,0.00033,2.57299]
[1780640948641,117.05,61633.08,133.0,-0.24886,0.00033,2.57085]
[1780640949650,116.99,61622.18,133.0,-0.25241,0.00034,2.58974]
[1780640949928,116.99,61622.18,133.0,-0.25241,0.00034,2.58974]
[1780640950241,116.99,61622.18,133.0,-0.25241,0.00034,2.58974]
[1780640950245,116.99,61622.18,133.0,-0.25241,0.00034,2.58974]
[1780640950578,116.99,61622.18,133.0,-0.25241,0.00034,2.58974]
[1780640950657,116.93,61611.81,133.0,-0.25581,0.00034,2.60754]
[1780640951664,116.87,61609.73,133.0,-0.25641,0.00034,2.61065]
[1780640952455,116.87,61609.73,133.0,-0.25641,0.00034,2.61065]
[1780640952468,116.87,61609.73,133.0,-0.25641,0.00034,2.61065]
[1780640952486,116.87,61609.73,133.0,-0.25641,0.00034,2.61065]
[1780640952539,116.87,61609.73,133.0,-0.25641,0.00034,2.61065]
[1780640952802,116.81,61609.69,133.0,-0.25632,0.00034,2.61017]
[1780640952804,116.81,61609.69,133.0,-0.25632,0.00034,2.61017]
[1780640953272,116.81,61609.69,133.0,-0.25632,0.00034,2.61017]
[1780640953703,116.81,61609.69,133.0,-0.25632,0.00034,2.61017]
[1780640953709,116.81,61609.69,133.0,-0.25632,0.00034,2.61017]
[1780640953637,116.75,61596.27,133.0,-0.2608,0.00034,2.63313]
[1780640953833,116.75,61596.27,133.0,-0.2608,0.00034,2.63313]
[1780640954649,116.69,61573.72,133.0,-0.2685,0.00035,2.67141]
[1780640955270,116.69,61573.72,133.0,-0.2685,0.00035,2.67141]
[1780640955562,116.69,61573.72,133.0,-0.2685,0.00035,2.67141]
[1780640955573,116.69,61569.21,133.0,-0.27008,0.00035,2.67906]
[1780640955728,116.69,61569.21,133.0,-0.27008,0.00035,2.67906]
[1780640955829,116.69,61569.21,133.0,-0.27008,0.00035,2.67906]
[1780640955865,116.69,61569.21,133.0,-0.27008,0.00035,2.67906]
[1780640955901,116.69,61569.21,133.0,-0.27008,0.00035,2.67906]
[1780640956691,116.64,61540.56,133.0,-0.2801,0.00036,2.72629]
[1780640957381,116.64,61540.56,133.0,-0.2801,0.00036,2.72629]
[1780640957393,116.64,61540.56,133.0,-0.2801,0.00036,2.72629]
[1780640957602,116.58,61531.44,133.0,-0.28326,0.00036,2.74069]
[1780640957942,116.58,61531.44,133.0,-0.28326,0.00036,2.74069]
[1780640958527,116.58,61531.44,133.0,-0.28326,0.00036,2.74069]
[1780640958619,116.58,61531.44,133.0,-0.28326,0.00036,2.74069]
[1780640958645,116.58,61531.44,133.0,-0.28326,0.00036,2.74069]
[1780640958614,116.52,61519.43,133.0,-0.28749,0.00036,2.75957]
[1780640958890,116.52,61519.43,133.0,-0.28749,0.00036,2.75957]
[1780640959356,116.51,61511.86,133.0,-0.29022,0.00036,2.77154]
[1780640960030,116.51,61511.86,133.0,-0.29022,0.00036,2.77154]
[1780640960451,116.5,61508.08,133.0,-0.29159,0.00036,2.77745]
[1780640960904,116.5,61508.08,133.0,-0.29159,0.00036,2.77745]
[1780640960922,116.5,61508.08,133.0,-0.29159,0.00036,2.77745]
[1780640961156,116.5,61508.08,133.0,-0.29159,0.00036,2.77745]
[1780640961192,116.5,61508.08,133.0,-0.29159,0.00036,2.77745]
[1780640961283,116.5,61518.85,133.0,-0.28768,0.00036,2.7604]
[1780640962685,116.44,61514.39,133.0,-0.28919,0.00036,2.76703]
[1780640963344,116.43,61509.88,133.0,-0.29082,0.00036,2.77412]
[1780640963735,116.43,61509.88,133.0,-0.29082,0.00036,2.77412]
[1780640963759,116.43,61512.15,133.0,-0.29,0.00036,2.77053]
[1780640965692,116.43,61512.15,133.0,-0.29,0.00036,2.77053]
[1780640965681,116.31,61506.15,133.0,-0.29199,0.00036,2.77916]
[1780640965925,116.31,61506.15,133.0,-0.29199,0.00036,2.77916]
[1780640965928,116.31,61506.15,133.0,-0.29199,0.00036,2.77916]
[1780640966248,116.31,61506.15,133.0,-0.29199,0.00036,2.77916]
[1780640966295,116.31,61506.15,133.0,-0.29199,0.00036,2.77916]
[1780640966501,116.31,61506.15,133.0,-0.29199,0.00036,2.77916]
[1780640966641,116.31,61506.15,133.0,-0.29199,0.00036,2.77916]
[1780640966671,116.31,61508.15,133.0,-0.29125,0.00036,2.77597]
[1780640966900,116.31,61508.15,133.0,-0.29125,0.00036,2.77597]
[1780640966940,116.31,61508.15,133.0,-0.29125,0.00036,2.77597]
[1780640966944,116.31,61508.15,133.0,-0.29125,0.00036,2.77597]
[1780640967049,116.31,61508.15,133.0,-0.29125,0.00036,2.77597]
[1780640967634,116.31,61523.41,133.0,-0.28572,0.00036,2.75167]
[1780640967844,116.31,61523.41,133.0,-0.28572,0.00036,2.75167]
[1780640968329,116.31,61523.41,133.0,-0.28572,0.00036,2.75167]
[1780640968374,116.31,61523.41,133.0,-0.28572,0.00036,2.75167]
[1780640969121,116.31,61523.41,133.0,-0.28572,0.00036,2.75167]
[1780640968456,116.31,61532.48,133.0,-0.28245,0.00036,2.73698]
[1780640969428,116.31,61532.48,133.0,-0.28245,0.00036,2.73698]
[1780640969435,116.31,61532.48,133.0,-0.28245,0.00036,2.73698]
[1780640969529,116.31,61525.47,133.0,-0.28498,0.00036,2.74835]
[1780640970113,116.31,61525.47,133.0,-0.28498,0.00036,2.74835]
[1780640971487,116.25,61526.26,133.0,-0.2846,0.00036,2.74663]
[1780640971709,116.25,61526.26,133.0,-0.2846,0.00036,2.74663]
[1780640971756,116.25,61526.26,133.0,-0.2846,0.00036,2.74663]
[1780640971659,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972121,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972143,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972162,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972336,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972511,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972645,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972723,116.25,61531.92,133.0,-0.28151,0.00036,2.71749]
[1780640972693,116.19,61534.59,133.0,-0.28045,0.00036,2.71267]
[1780640973605,116.19,61560.56,133.0,-0.27118,0.00035,2.66934]
[1780640974784,116.19,61560.56,133.0,-0.27118,0.00035,2.66934]
[1780640974663,116.19,61570.52,133.0,-0.26766,0.00035,2.65237]
[1780640974910,116.19,61570.52,133.0,-0.26766,0.00035,2.65237]
[1780640975548,116.19,61563.82,133.0,-0.27003,0.00035,2.6638]
[1780640976257,116.19,61563.82,133.0,-0.27003,0.00035,2.6638]
[1780640976264,116.19,61563.82,133.0,-0.27003,0.00035,2.6638]
[1780640976280,116.19,61563.82,133.0,-0.27003,0.00035,2.6638]
[1780640976292,116.19,61563.82,133.0,-0.27003,0.00035,2.6638]
[1780640976706,116.13,61551.07,133.0,-0.27445,0.00036,2.68485]
[1780640976890,116.13,61559.34,133.0,-0.27151,0.00035,2.67091]
[1780640977992,116.13,61559.34,133.0,-0.27151,0.00035,2.67091]
[1780640978473,116.12,61566.91,133.0,-0.26882,0.00035,2.65799]
[1780640979518,116.12,61565.48,133.0,-0.26933,0.00035,2.66041]
[1780640979849,116.12,61565.48,133.0,-0.26933,0.00035,2.66041]
[1780640980777,116.12,61565.48,133.0,-0.26933,0.00035,2.66041]
[1780640980631,116.12,61560.33,133.0,-0.27115,0.00035,2.66917]
[1780640981720,116.12,61560.33,133.0,-0.27115,0.00035,2.66917]
[1780640981745,116.12,61559.14,133.0,-0.27157,0.00035,2.67117]
[1780640983507,116.12,61558.77,133.0,-0.2717,0.00035,2.6718]
[1780640983545,116.12,61558.77,133.0,-0.2717,0.00035,2.6718]
[1780640983784,116.12,61558.77,133.0,-0.2717,0.00035,2.6718]
[1780640983642,116.12,61561.16,133.0,-0.27084,0.00035,2.66771]
[1780640984124,116.12,61561.16,133.0,-0.27084,0.00035,2.66771]
[1780640984635,116.11,61569.6,133.0,-0.26786,0.00035,2.6533]
[1780640984953,116.11,61569.6,133.0,-0.26786,0.00035,2.6533]
[1780640985043,116.11,61569.6,133.0,-0.26786,0.00035,2.6533]
[1780640985105,116.11,61584.61,133.0,-0.2626,0.00035,2.62736]
[1780640986526,116.11,61584.61,133.0,-0.2626,0.00035,2.62736]
[1780640986527,116.11,61584.61,133.0,-0.2626,0.00035,2.62736]
[1780640986740,116.11,61586.47,133.0,-0.26195,0.00035,2.6241]
[1780640987675,116.05,61588.61,133.0,-0.2611,0.00035,2.61983]
[1780640988713,115.99,61596.37,133.0,-0.25831,0.00035,2.60565]
[1780640989212,115.93,61595.2,133.0,-0.25861,0.00035,2.60716]
[1780640990000,115.87,61594.06,133.0,-0.2589,0.00035,2.60863]
[1780640992175,115.81,61594.5,133.0,-0.25864,0.00035,2.60731]
[1780640992729,115.75,61595.41,133.0,-0.25822,0.00035,2.60515]
[1780640992804,115.75,61595.41,133.0,-0.25822,0.00035,2.60515]
[1780640993026,115.72,61602.71,133.0,-0.25563,0.00034,2.59183]
[1780640994034,115.68,61604.47,133.0,-0.25496,0.00034,2.58836]
[1780640995091,115.66,61605.55,133.0,-0.25455,0.00034,2.58624]
[1780640996048,115.65,61602.69,133.0,-0.25551,0.00034,2.59119]
[1780640997677,115.65,61602.69,133.0,-0.25551,0.00034,2.59119]
[1780640997722,115.63,61604.45,133.0,-0.25488,0.00034,2.58792]
[1780640998117,115.63,61604.45,133.0,-0.25488,0.00034,2.58792]
[1780640998168,115.61,61599.41,133.0,-0.25658,0.00035,2.59673]
[1780640999119,115.61,61599.41,133.0,-0.25658,0.00035,2.59673]
[1780640999122,115.61,61599.41,133.0,-0.25658,0.00035,2.59673]
[1780640999141,115.55,61598.39,133.0,-0.25683,0.00035,2.59799]
[1780640999862,115.55,61598.39,133.0,-0.25683,0.00035,2.59799]
[1780641000222,115.55,61598.39,133.0,-0.25683,0.00035,2.59799]
[1780641000605,115.55,61598.39,133.0,-0.25683,0.00035,2.59799]
[1780641000625,115.53,61607.25,133.0,-0.25373,0.00034,2.58193]
[1780641001528,115.53,61607.25,133.0,-0.25373,0.00034,2.58193]
[1780641001723,115.53,61607.25,133.0,-0.25373,0.00034,2.58193]
[1780641001753,115.5,61614.09,133.0,-0.25134,0.00034,2.56936]
[1780641001930,115.5,61614.09,133.0,-0.25134,0.00034,2.56936]
[1780641002787,115.5,61618.87,133.0,-0.24969,0.00034,2.56062]
[1780641003624,115.5,61618.87,133.0,-0.24969,0.00034,2.56062]
[1780641003655,115.5,61618.87,133.0,-0.24969,0.00034,2.56062]
[1780641003672,115.5,61618.87,133.0,-0.24969,0.00034,2.56062]
[1780641003714,115.5,61618.87,133.0,-0.24969,0.00034,2.56062]
[1780641003776,115.5,61618.87,133.0,-0.24969,0.00034,2.56062]
[1780641003778,115.5,61618.87,133.0,-0.24969,0.00034,2.56062]
[1780641003815,115.5,61617.99,133.0,-0.24999,0.00034,2.56222]
[1780641003865,115.5,61617.99,133.0,-0.24999,0.00034,2.56222]
[1780641004165,115.5,61617.99,133.0,-0.24999,0.00034,2.56222]
[1780641004219,115.5,61617.99,133.0,-0.24999,0.00034,2.56222]
[1780641004619,115.46,61623.99,133.0,-0.24789,0.00034,2.55098]
[1780641005154,115.46,61623.99,133.0,-0.24789,0.00034,2.55098]
[1780641005249,115.46,61623.99,133.0,-0.24789,0.00034,2.55098]
[1780641005252,115.46,61623.99,133.0,-0.24789,0.00034,2.55098]
[1780641005339,115.46,61623.99,133.0,-0.24789,0.00034,2.55098]
[1780641005649,115.41,61630.01,133.0,-0.24574,0.00034,2.53936]
[1780641006137,115.41,61630.01,133.0,-0.24574,0.00034,2.53936]
[1780641006461,115.35,61654.33,133.0,-0.23748,0.00033,2.49362]
[1780641007251,115.35,61654.33,133.0,-0.23748,0.00033,2.49362]
[1780641007502,115.35,61654.33,133.0,-0.23748,0.00033,2.49362]
[1780641007641,115.35,61654.33,133.0,-0.23748,0.00033,2.49362]
[1780641007660,115.29,61665.51,133.0,-0.23367,0.00033,2.47192]
[1780641008270,115.29,61665.51,133.0,-0.23367,0.00033,2.47192]
[1780641008502,115.29,61665.51,133.0,-0.23367,0.00033,2.47192]
[1780641008639,115.29,61665.51,133.0,-0.23367,0.00033,2.47192]
[1780641008768,115.29,61665.51,133.0,-0.23367,0.00033,2.47192]
[1780641008641,115.29,61672.56,133.0,-0.23135,0.00033,2.45855]
[1780641009616,115.29,61672.56,133.0,-0.23135,0.00033,2.45855]
[1780641009834,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641009982,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641009999,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641010159,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641010545,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641010605,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641010738,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641010789,115.29,61676.36,133.0,-0.23011,0.00033,2.45131]
[1780641010739,115.29,61704.68,133.0,-0.22097,0.00032,2.39683]
[1780641011519,115.29,61704.68,133.0,-0.22097,0.00032,2.39683]
[1780641011596,115.29,61704.68,133.0,-0.22097,0.00032,2.39683]
[1780641011753,115.29,61704.68,133.0,-0.22097,0.00032,2.39683]
[1780641011746,115.23,61734.14,133.0,-0.21158,0.00031,2.33841]
[1780641012052,115.23,61734.14,133.0,-0.21158,0.00031,2.33841]
[1780641012111,115.23,61734.14,133.0,-0.21158,0.00031,2.33841]
[1780641012392,115.23,61734.14,133.0,-0.21158,0.00031,2.33841]
[1780641012767,115.23,61734.14,133.0,-0.21158,0.00031,2.33841]
[1780641012804,115.22,61738.11,133.0,-0.21033,0.00031,2.33049]
[1780641012858,115.22,61738.11,133.0,-0.21033,0.00031,2.33049]
[1780641013685,115.22,61738.11,133.0,-0.21033,0.00031,2.33049]
[1780641013716,115.22,61738.26,133.0,-0.21028,0.00031,2.33018]
[1780641014664,115.22,61738.26,133.0,-0.21028,0.00031,2.33018]
[1780641014706,115.22,61728.7,133.0,-0.21326,0.00031,2.34905]
[1780641015504,115.22,61730.96,133.0,-0.21255,0.00031,2.34459]
[1780641016252,115.22,61730.96,133.0,-0.21255,0.00031,2.34459]
[1780641016555,115.22,61730.96,133.0,-0.21255,0.00031,2.34459]
[1780641016567,115.22,61730.96,133.0,-0.21255,0.00031,2.34459]
[1780641016753,115.22,61723.61,133.0,-0.21485,0.00031,2.35902]
[1780641016972,115.22,61723.61,133.0,-0.21485,0.00031,2.35902]
[1780641017292,115.22,61723.61,133.0,-0.21485,0.00031,2.35902]
[1780641017302,115.22,61723.61,133.0,-0.21485,0.00031,2.35902]
[1780641017536,115.22,61723.61,133.0,-0.21485,0.00031,2.35902]
[1780641017551,115.22,61723.61,133.0,-0.21485,0.00031,2.35902]
[1780641017756,115.21,61708.77,133.0,-0.21953,0.00032,2.38802]
[1780641017996,115.21,61708.77,133.0,-0.21953,0.00032,2.38802]
[1780641018796,115.21,61693.34,133.0,-0.22447,0.00032,2.41792]
[1780641019005,115.21,61693.34,133.0,-0.22447,0.00032,2.41792]
[1780641019021,115.21,61693.34,133.0,-0.22447,0.00032,2.41792]
[1780641019032,115.21,61693.34,133.0,-0.22447,0.00032,2.41792]
[1780641019368,115.21,61693.34,133.0,-0.22447,0.00032,2.41792]
[1780641019671,115.21,61670.39,133.0,-0.23192,0.00033,2.4618]
[1780641020119,115.21,61670.39,133.0,-0.23192,0.00033,2.4618]
[1780641020793,115.21,61663.93,133.0,-0.23404,0.00033,2.47404]
[1780641021788,115.09,61655.45,133.0,-0.23662,0.00033,2.48873]
[1780641022099,115.09,61655.45,133.0,-0.23662,0.00033,2.48873]
[1780641022273,115.09,61655.45,133.0,-0.23662,0.00033,2.48873]
[1780641022350,115.09,61655.45,133.0,-0.23662,0.00033,2.48873]
[1780641022807,115.09,61640.72,133.0,-0.24155,0.00034,2.5163]
[1780641023008,115.09,61640.72,133.0,-0.24155,0.00034,2.5163]
[1780641023311,115.09,61634.53,133.0,-0.24363,0.00034,2.52778]
[1780641024275,115.09,61634.53,133.0,-0.24363,0.00034,2.52778]
[1780641024279,115.09,61634.53,133.0,-0.24363,0.00034,2.52778]
[1780641024299,115.09,61634.53,133.0,-0.24363,0.00034,2.52778]
[1780641024484,115.09,61637.51,133.0,-0.24263,0.00034,2.52226]
[1780641025059,115.09,61637.51,133.0,-0.24263,0.00034,2.52226]
[1780641025580,115.09,61637.51,133.0,-0.24263,0.00034,2.52226]
[1780641025717,115.09,61637.51,133.0,-0.24263,0.00034,2.52226]
[1780641025870,115.09,61639.04,133.0,-0.24211,0.00034,2.51942]
[1780641026796,115.09,61639.04,133.0,-0.24211,0.00034,2.51942]
[1780641026844,115.09,61634.0,133.0,-0.24381,0.00034,2.52876]
[1780641027477,115.09,61634.0,133.0,-0.24381,0.00034,2.52876]
[1780641027852,115.09,61621.88,133.0,-0.24792,0.00034,2.55107]
[1780641028579,115.09,61621.88,133.0,-0.24792,0.00034,2.55107]
[1780641028582,115.09,61621.88,133.0,-0.24792,0.00034,2.55107]
[1780641028617,115.09,61621.88,133.0,-0.24792,0.00034,2.55107]
[1780641028815,115.03,61611.16,133.0,-0.25148,0.00034,2.57002]
[1780641029490,115.03,61611.16,133.0,-0.25148,0.00034,2.57002]
[1780641029575,115.03,61604.21,133.0,-0.25388,0.00035,2.58259]
[1780641030869,115.03,61600.44,133.0,-0.25518,0.00035,2.58937]
[1780641031372,115.03,61598.39,133.0,-0.25474,0.00035,2.57252]
[1780641032797,115.03,61597.34,133.0,-0.2551,0.00035,2.57439]
[1780641034334,115.03,61596.96,133.0,-0.25524,0.00035,2.57507]
[1780641034711,115.03,61596.96,133.0,-0.25524,0.00035,2.57507]
[1780641034716,115.03,61596.96,133.0,-0.25524,0.00035,2.57507]
[1780641034854,115.03,61596.96,133.0,-0.25524,0.00035,2.57507]
[1780641034875,115.03,61593.46,133.0,-0.25646,0.00035,2.58134]
[1780641034977,115.03,61593.46,133.0,-0.25646,0.00035,2.58134]
[1780641035025,115.03,61593.46,133.0,-0.25646,0.00035,2.58134]
[1780641035162,115.03,61593.46,133.0,-0.25646,0.00035,2.58134]
[1780641035852,114.97,61644.94,133.0,-0.2387,0.00034,2.48634]
[1780641036881,114.97,61644.94,133.0,-0.2387,0.00034,2.48634]
[1780641036414,114.97,61724.44,133.0,-0.21283,0.00031,2.33307]
[1780641037250,114.97,61724.44,133.0,-0.21283,0.00031,2.33307]
[1780641037721,114.97,61724.44,133.0,-0.21283,0.00031,2.33307]
[1780641037857,114.97,61718.38,133.0,-0.21474,0.00032,2.34501]
[1780641038083,114.97,61718.38,133.0,-0.21474,0.00032,2.34501]
[1780641038564,114.97,61718.38,133.0,-0.21474,0.00032,2.34501]
[1780641038775,114.97,61718.38,133.0,-0.21474,0.00032,2.34501]
[1780641038842,114.97,61695.46,133.0,-0.22206,0.00032,2.38984]
[1780641039203,114.97,61695.46,133.0,-0.22206,0.00032,2.38984]
[1780641039394,114.97,61695.46,133.0,-0.22206,0.00032,2.38984]
[1780641039500,114.97,61695.46,133.0,-0.22206,0.00032,2.38984]
[1780641039714,114.97,61695.46,133.0,-0.22206,0.00032,2.38984]
[1780641039816,114.97,61676.79,133.0,-0.22813,0.00033,2.4259]
[1780641040169,114.97,61676.79,133.0,-0.22813,0.00033,2.4259]
[1780641040446,114.97,61681.36,133.0,-0.22664,0.00033,2.41711]
[1780641041751,114.97,61684.76,133.0,-0.22553,0.00033,2.41056]
[1780641042215,114.97,61684.76,133.0,-0.22553,0.00033,2.41056]
[1780641042466,114.97,61684.33,133.0,-0.22567,0.00033,2.41139]
[1780641043044,114.97,61684.33,133.0,-0.22567,0.00033,2.41139]
[1780641043109,114.97,61684.33,133.0,-0.22567,0.00033,2.41139]
[1780641043744,114.97,61684.33,133.0,-0.22567,0.00033,2.41139]
[1780641043920,114.97,61713.13,133.0,-0.21641,0.00032,2.35533]
[1780641044222,114.97,61713.13,133.0,-0.21641,0.00032,2.35533]
[1780641044895,114.97,61687.95,133.0,-0.22449,0.00032,2.4044]
[1780641045487,114.97,61682.76,133.0,-0.22618,0.00033,2.41442]
[1780641046054,114.97,61682.76,133.0,-0.22618,0.00033,2.41442]
[1780641046501,114.97,61698.06,133.0,-0.22123,0.00032,2.38479]
[1780641047589,114.97,61698.06,133.0,-0.22123,0.00032,2.38479]
[1780641047841,114.97,61699.58,133.0,-0.22074,0.00032,2.38183]
[1780641048512,114.97,61688.33,133.0,-0.22437,0.00032,2.40366]
[1780641049511,114.97,61688.33,133.0,-0.22437,0.00032,2.40366]
[1780641050525,114.97,61688.25,133.0,-0.2244,0.00032,2.40382]
[1780641050555,114.97,61688.25,133.0,-0.2244,0.00032,2.40382]
[1780641050726,114.97,61687.45,133.0,-0.22465,0.00032,2.40536]
[1780641051072,114.97,61687.45,133.0,-0.22465,0.00032,2.40536]
[1780641051860,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641051954,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052097,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052318,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052320,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052481,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052696,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052708,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052790,114.97,61681.84,133.0,-0.22648,0.00033,2.41619]
[1780641052891,114.96,61649.83,133.0,-0.23704,0.00033,2.47702]
[1780641053434,114.96,61649.83,133.0,-0.23704,0.00033,2.47702]
[1780641053603,114.96,61649.83,133.0,-0.23704,0.00033,2.47702]
[1780641053687,114.96,61649.83,133.0,-0.23704,0.00033,2.47702]
[1780641053777,114.9,61635.97,133.0,-0.24159,0.00034,2.50235]
[1780641054138,114.9,61635.97,133.0,-0.24159,0.00034,2.50235]
[1780641054281,114.9,61635.97,133.0,-0.24159,0.00034,2.50235]
[1780641054608,114.9,61635.97,133.0,-0.24159,0.00034,2.50235]
[1780641054677,114.9,61627.02,133.0,-0.24463,0.00034,2.51897]
[1780641055781,114.89,61620.27,133.0,-0.24693,0.00034,2.53136]
[1780641055969,114.89,61620.27,133.0,-0.24693,0.00034,2.53136]
[1780641056377,114.89,61620.27,133.0,-0.24693,0.00034,2.53136]
[1780641056909,114.83,61607.43,133.0,-0.25123,0.00035,2.55419]
[1780641057407,114.83,61607.43,133.0,-0.25123,0.00035,2.55419]
[1780641057593,114.83,61612.78,133.0,-0.24938,0.00034,2.54444]
[1780641057946,114.83,61612.78,133.0,-0.24938,0.00034,2.54444]
[1780641058881,114.83,61612.78,133.0,-0.24938,0.00034,2.54444]
[1780641058846,114.71,61614.56,133.0,-0.24855,0.00034,2.53999]
[1780641059758,114.71,61614.56,133.0,-0.24855,0.00034,2.53999]
[1780641059774,114.65,61617.31,133.0,-0.2475,0.00034,2.53435]
[1780641060320,114.65,61617.31,133.0,-0.2475,0.00034,2.53435]
[1780641060495,114.65,61617.31,133.0,-0.2475,0.00034,2.53435]
[1780641060547,114.65,61617.31,133.0,-0.2475,0.00034,2.53435]
[1780641060861,114.65,61610.87,133.0,-0.24972,0.00035,2.54616]
[1780641061320,114.65,61610.87,133.0,-0.24972,0.00035,2.54616]
[1780641061382,114.65,61610.87,133.0,-0.24972,0.00035,2.54616]
[1780641061891,114.59,61620.15,133.0,-0.24641,0.00034,2.52851]
[1780641062806,114.53,61625.08,133.0,-0.24461,0.00034,2.51878]
[1780641063839,114.53,61613.61,133.0,-0.24855,0.00035,2.53996]
[1780641064030,114.53,61613.61,133.0,-0.24855,0.00035,2.53996]
[1780641064668,114.46,61614.89,133.0,-0.24799,0.00034,2.53695]
[1780641066324,114.4,61614.16,133.0,-0.24813,0.00035,2.53769]
[1780641066329,114.4,61614.16,133.0,-0.24813,0.00035,2.53769]
[1780641066645,114.4,61614.16,133.0,-0.24813,0.00035,2.53769]
[1780641066682,114.34,61629.41,133.0,-0.24279,0.00034,2.50881]
[1780641066990,114.34,61629.41,133.0,-0.24279,0.00034,2.50881]
[1780641067677,114.34,61629.41,133.0,-0.24279,0.00034,2.50881]
[1780641067830,114.34,61640.71,133.0,-0.23895,0.00034,2.48761]
[1780641068699,114.34,61655.65,133.0,-0.23393,0.00033,2.45929]
[1780641069683,114.34,61655.65,133.0,-0.23393,0.00033,2.45929]
[1780641069774,114.34,61659.26,133.0,-0.23273,0.00033,2.4524]
[1780641069965,114.34,61659.26,133.0,-0.23273,0.00033,2.4524]
[1780641070713,114.28,61662.79,133.0,-0.23144,0.00033,2.44498]
[1780641071720,114.23,61661.38,133.0,-0.23179,0.00033,2.44701]
[1780641072822,114.23,61661.38,133.0,-0.23179,0.00033,2.44701]
[1780641072836,114.23,61661.38,133.0,-0.23179,0.00033,2.44701]
[1780641072884,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073058,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073061,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073066,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073635,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073644,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073870,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073888,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073921,114.17,61658.42,133.0,-0.23267,0.00033,2.45201]
[1780641073935,114.16,61644.73,133.0,-0.23725,0.00034,2.47802]
[1780641074145,114.16,61644.73,133.0,-0.23725,0.00034,2.47802]
[1780641074875,114.15,61662.02,133.0,-0.23144,0.00033,2.44497]
[1780641075736,114.15,61662.02,133.0,-0.23144,0.00033,2.44497]
[1780641075969,114.15,61662.02,133.0,-0.23144,0.00033,2.44497]
[1780641075835,114.15,61665.83,133.0,-0.23017,0.00033,2.43758]
[1780641076151,114.15,61665.83,133.0,-0.23017,0.00033,2.43758]
[1780641076539,114.15,61665.83,133.0,-0.23017,0.00033,2.43758]
[1780641076649,114.15,61665.83,133.0,-0.23017,0.00033,2.43758]
[1780641076826,114.15,61665.83,133.0,-0.23017,0.00033,2.43758]
[1780641076909,114.15,61665.83,133.0,-0.23017,0.00033,2.43758]
[1780641076926,114.15,61665.83,133.0,-0.23017,0.00033,2.43758]
[1780641076895,114.09,61683.92,133.0,-0.2241,0.00033,2.40183]
[1780641077048,114.09,61683.92,133.0,-0.2241,0.00033,2.40183]
[1780641077107,114.09,61683.92,133.0,-0.2241,0.00033,2.40183]
[1780641077440,114.09,61683.92,133.0,-0.2241,0.00033,2.40183]
[1780641077842,114.09,61683.92,133.0,-0.2241,0.00033,2.40183]
[1780641077875,114.09,61683.92,133.0,-0.2241,0.00033,2.40183]
[1780641077947,114.08,61705.36,133.0,-0.21714,0.00032,2.35967]
[1780641078909,114.08,61708.33,133.0,-0.21618,0.00032,2.35372]
[1780641079368,114.08,61708.33,133.0,-0.21618,0.00032,2.35372]
[1780641079387,114.08,61708.33,133.0,-0.21618,0.00032,2.35372]
[1780641079653,114.08,61708.33,133.0,-0.21618,0.00032,2.35372]
[1780641079827,114.08,61708.33,133.0,-0.21618,0.00032,2.35372]
[1780641079918,114.07,61691.89,133.0,-0.22147,0.00032,2.38603]
[1780641080066,114.07,61691.89,133.0,-0.22147,0.00032,2.38603]
[1780641080830,114.07,61691.89,133.0,-0.22147,0.00032,2.38603]
[1780641080843,114.07,61700.01,133.0,-0.21884,0.00032,2.37008]
[1780641081427,114.07,61700.01,133.0,-0.21884,0.00032,2.37008]
[1780641081811,114.07,61700.01,133.0,-0.21884,0.00032,2.37008]
[1780641081856,114.06,61691.85,133.0,-0.22147,0.00032,2.38604]
[1780641082574,114.06,61691.85,133.0,-0.22147,0.00032,2.38604]
[1780641082748,114.06,61691.85,133.0,-0.22147,0.00032,2.38604]
[1780641082950,114.06,61688.49,133.0,-0.22255,0.00033,2.39255]
[1780641083987,114.05,61688.95,133.0,-0.22239,0.00033,2.39158]
[1780641084605,114.05,61688.95,133.0,-0.22239,0.00033,2.39158]
[1780641084980,114.05,61688.95,133.0,-0.22239,0.00033,2.39158]
[1780641084981,114.05,61680.36,133.0,-0.22518,0.00033,2.40827]
[1780641085633,114.05,61680.36,133.0,-0.22518,0.00033,2.40827]
[1780641085637,114.05,61680.36,133.0,-0.22518,0.00033,2.40827]
[1780641085677,114.05,61680.36,133.0,-0.22518,0.00033,2.40827]
[1780641085890,114.05,61680.36,133.0,-0.22518,0.00033,2.40827]
[1780641085924,114.04,61664.56,133.0,-0.23038,0.00033,2.4388]
[1780641086335,114.04,61664.56,133.0,-0.23038,0.00033,2.4388]
[1780641086894,114.04,61658.74,133.0,-0.23232,0.00033,2.44999]
[1780641087064,114.04,61658.74,133.0,-0.23232,0.00033,2.44999]
[1780641087901,114.04,61666.12,133.0,-0.22986,0.00033,2.4358]
[1780641088532,114.04,61666.12,133.0,-0.22986,0.00033,2.4358]
[1780641088634,114.04,61666.12,133.0,-0.22986,0.00033,2.4358]
[1780641088906,114.04,61666.12,133.0,-0.22986,0.00033,2.4358]
[1780641088910,114.04,61674.22,133.0,-0.22719,0.00033,2.42013]
[1780641089010,114.04,61674.22,133.0,-0.22719,0.00033,2.42013]
[1780641089975,114.04,61675.82,133.0,-0.22666,0.00033,2.41703]
[1780641090923,114.04,61673.34,133.0,-0.22748,0.00033,2.42184]
[1780641091930,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092028,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092048,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092109,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092502,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092693,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092754,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092896,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641092975,114.04,61675.84,133.0,-0.2254,0.00033,2.39586]
[1780641093006,114.04,61666.38,133.0,-0.22853,0.00033,2.41421]
[1780641093469,114.04,61666.38,133.0,-0.22853,0.00033,2.41421]
[1780641093949,114.04,61647.79,133.0,-0.23476,0.00034,2.44993]
[1780641094754,114.04,61647.79,133.0,-0.23476,0.00034,2.44993]
[1780641094852,114.04,61647.79,133.0,-0.23476,0.00034,2.44993]
[1780641094854,114.04,61647.79,133.0,-0.23476,0.00034,2.44993]
[1780641095963,114.04,61656.78,133.0,-0.23174,0.00034,2.43271]
[1780641096941,114.04,61656.78,133.0,-0.23174,0.00034,2.43271]
[1780641096970,114.04,61658.97,133.0,-0.23101,0.00033,2.4285]
[1780641097069,114.04,61658.97,133.0,-0.23101,0.00033,2.4285]
[1780641097960,114.04,61658.97,133.0,-0.23101,0.00033,2.4285]
[1780641097982,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098327,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098703,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098713,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098793,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098797,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098887,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098981,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098984,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098991,114.04,61661.31,133.0,-0.23022,0.00033,2.424]
[1780641098998,114.04,61668.04,133.0,-0.22798,0.00033,2.411]
[1780641099742,114.04,61668.04,133.0,-0.22798,0.00033,2.411]
[1780641099992,114.04,61668.04,133.0,-0.22798,0.00033,2.411]
[1780641099999,114.04,61690.07,133.0,-0.22073,0.00033,2.36803]
[1780641100111,114.04,61690.07,133.0,-0.22073,0.00033,2.36803]
[1780641100506,114.04,61690.07,133.0,-0.22073,0.00033,2.36803]
[1780641100567,114.04,61690.07,133.0,-0.22073,0.00033,2.36803]
[1780641100592,114.04,61690.07,133.0,-0.22073,0.00033,2.36803]
[1780641100659,114.04,61690.07,133.0,-0.22073,0.00033,2.36803]
[1780641100893,114.04,61690.07,133.0,-0.22073,0.00033,2.36803]
[1780641101006,114.04,61708.59,133.0,-0.21475,0.00032,2.33146]
[1780641101284,114.04,61708.59,133.0,-0.21475,0.00032,2.33146]
[1780641101291,114.04,61708.59,133.0,-0.21475,0.00032,2.33146]
[1780641102013,114.04,61705.79,133.0,-0.21565,0.00032,2.33702]
[1780641103020,114.04,61702.23,133.0,-0.21679,0.00032,2.34407]
[1780641104027,114.04,61704.59,133.0,-0.21603,0.00032,2.3394]
[1780641105035,114.04,61701.47,133.0,-0.21704,0.00032,2.34557]
[1780641106042,114.04,61697.96,133.0,-0.21817,0.00032,2.3525]
[1780641106924,114.04,61697.96,133.0,-0.21817,0.00032,2.3525]
[1780641107049,114.04,61697.96,133.0,-0.21817,0.00032,2.3525]
[1780641107051,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641107610,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641107632,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641107660,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641107664,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641107780,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641107858,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641107959,114.03,61690.88,133.0,-0.22046,0.00033,2.36637]
[1780641108064,114.03,61680.03,133.0,-0.22401,0.00033,2.38762]
[1780641108100,114.03,61680.03,133.0,-0.22401,0.00033,2.38762]
[1780641108653,114.03,61680.03,133.0,-0.22401,0.00033,2.38762]
[1780641108938,114.03,61680.03,133.0,-0.22401,0.00033,2.38762]
[1780641109044,114.03,61680.03,133.0,-0.22401,0.00033,2.38762]
[1780641109071,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641109109,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641109434,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641109513,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641109591,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641109696,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641109819,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641110059,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641110073,114.03,61697.01,133.0,-0.21847,0.00032,2.3543]
[1780641109841,114.03,61697.35,133.0,-0.21836,0.00032,2.35363]
[1780641110120,114.03,61697.35,133.0,-0.21836,0.00032,2.35363]
[1780641110136,114.03,61697.35,133.0,-0.21836,0.00032,2.35363]
[1780641110140,114.03,61697.35,133.0,-0.21836,0.00032,2.35363]
[1780641110444,114.03,61697.35,133.0,-0.21836,0.00032,2.35363]
[1780641110848,114.03,61697.35,133.0,-0.21836,0.00032,2.35363]
[1780641110969,114.03,61709.96,133.0,-0.21428,0.00032,2.32859]
[1780641111723,114.03,61709.96,133.0,-0.21428,0.00032,2.32859]
[1780641112003,114.03,61709.96,133.0,-0.21428,0.00032,2.32859]
[1780641112079,114.03,61712.05,133.0,-0.21362,0.00032,2.32444]
[1780641112543,114.03,61712.05,133.0,-0.21362,0.00032,2.32444]
[1780641112608,114.03,61712.05,133.0,-0.21362,0.00032,2.32444]
[1780641112645,114.03,61712.05,133.0,-0.21362,0.00032,2.32444]
[1780641112677,114.03,61712.05,133.0,-0.21362,0.00032,2.32444]
[1780641112679,114.03,61712.05,133.0,-0.21362,0.00032,2.32444]
[1780641112688,114.03,61712.05,133.0,-0.21362,0.00032,2.32444]
[1780641113053,114.03,61713.27,133.0,-0.21323,0.00032,2.32201]
[1780641113230,114.03,61713.27,133.0,-0.21323,0.00032,2.32201]
[1780641113456,114.03,61713.27,133.0,-0.21323,0.00032,2.32201]
[1780641113471,114.03,61713.27,133.0,-0.21323,0.00032,2.32201]
[1780641114045,114.03,61713.27,133.0,-0.21323,0.00032,2.32201]
[1780641113884,114.02,61736.22,133.0,-0.20596,0.00031,2.27598]
[1780641114726,114.02,61736.22,133.0,-0.20596,0.00031,2.27598]
[1780641114856,114.02,61746.31,133.0,-0.20282,0.00031,2.25562]
[1780641115154,114.02,61746.31,133.0,-0.20282,0.00031,2.25562]
[1780641115326,114.02,61746.31,133.0,-0.20282,0.00031,2.25562]
[1780641115379,114.02,61756.4,133.0,-0.19971,0.00031,2.23517]
[1780641116945,114.02,61756.4,133.0,-0.19971,0.00031,2.23517]
[1780641117163,114.02,61756.4,133.0,-0.19971,0.00031,2.23517]
[1780641116982,114.02,61768.65,133.0,-0.19597,0.0003,2.21023]
[1780641118052,114.02,61765.04,133.0,-0.19706,0.0003,2.21759]
[1780641118246,114.02,61765.04,133.0,-0.19706,0.0003,2.21759]
[1780641118908,114.02,61766.79,133.0,-0.19653,0.0003,2.21402]
[1780641119501,114.02,61766.79,133.0,-0.19653,0.0003,2.21402]
[1780641120040,114.02,61773.1,133.0,-0.19462,0.0003,2.20114]
[1780641120334,114.02,61773.1,133.0,-0.19462,0.0003,2.20114]
[1780641120820,114.02,61773.1,133.0,-0.19462,0.0003,2.20114]
[1780641120919,114.02,61760.38,133.0,-0.19849,0.00031,2.22708]
[1780641121274,114.02,61760.38,133.0,-0.19849,0.00031,2.22708]
[1780641121326,114.02,61760.38,133.0,-0.19849,0.00031,2.22708]
[1780641121609,114.02,61760.38,133.0,-0.19849,0.00031,2.22708]
[1780641121834,114.02,61760.38,133.0,-0.19849,0.00031,2.22708]
[1780641121859,114.02,61760.38,133.0,-0.19849,0.00031,2.22708]
[1780641121954,114.02,61757.88,133.0,-0.19925,0.00031,2.23216]
[1780641122263,114.02,61757.88,133.0,-0.19925,0.00031,2.23216]
[1780641122772,114.02,61757.88,133.0,-0.19925,0.00031,2.23216]
[1780641123088,114.02,61757.88,133.0,-0.19925,0.00031,2.23216]
[1780641123104,114.02,61757.88,133.0,-0.19925,0.00031,2.23216]
[1780641123105,114.02,61757.88,133.0,-0.19925,0.00031,2.23216]
[1780641122782,114.02,61782.98,133.0,-0.19165,0.0003,2.18091]
[1780641123252,114.02,61782.98,133.0,-0.19165,0.0003,2.18091]
[1780641123755,114.02,61782.98,133.0,-0.19165,0.0003,2.18091]
[1780641123785,114.02,61782.98,133.0,-0.19165,0.0003,2.18091]
[1780641123963,114.02,61810.51,133.0,-0.18351,0.00029,2.12414]
[1780641124252,114.02,61810.51,133.0,-0.18351,0.00029,2.12414]
[1780641124375,114.02,61810.51,133.0,-0.18351,0.00029,2.12414]
[1780641124383,114.02,61810.51,133.0,-0.18351,0.00029,2.12414]
[1780641124406,114.02,61810.51,133.0,-0.18351,0.00029,2.12414]
[1780641124590,114.02,61810.51,133.0,-0.18351,0.00029,2.12414]
[1780641124638,114.02,61835.25,133.0,-0.17639,0.00028,2.07286]
[1780641125160,114.02,61835.25,133.0,-0.17639,0.00028,2.07286]
[1780641125944,114.02,61835.25,133.0,-0.17639,0.00028,2.07286]
[1780641126056,114.02,61835.25,133.0,-0.17639,0.00028,2.07286]
[1780641126107,114.02,61840.81,133.0,-0.17482,0.00028,2.0613]
[1780641126135,114.02,61840.81,133.0,-0.17482,0.00028,2.0613]
[1780641126475,114.02,61840.81,133.0,-0.17482,0.00028,2.0613]
[1780641126785,114.02,61840.81,133.0,-0.17482,0.00028,2.0613]
[1780641126897,114.02,61840.81,133.0,-0.17482,0.00028,2.0613]
[1780641126913,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641127315,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641127344,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641127766,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641127883,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641127933,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641127938,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641127991,114.02,61839.76,133.0,-0.17511,0.00028,2.06347]
[1780641128079,114.02,61830.23,133.0,-0.17782,0.00029,2.08327]
[1780641128983,114.02,61789.93,133.0,-0.18956,0.0003,2.16655]
[1780641129353,114.02,61789.93,133.0,-0.18956,0.0003,2.16655]
[1780641129382,114.02,61789.93,133.0,-0.18956,0.0003,2.16655]
[1780641129667,114.02,61789.93,133.0,-0.18956,0.0003,2.16655]
[1780641129761,114.02,61776.26,133.0,-0.19365,0.0003,2.19458]
[1780641130994,114.02,61776.26,133.0,-0.19365,0.0003,2.19458]
[1780641131078,114.01,61771.85,133.0,-0.19497,0.0003,2.20351]
[1780641131200,114.01,61771.85,133.0,-0.19497,0.0003,2.20351]
[1780641131585,114.01,61771.85,133.0,-0.19497,0.0003,2.20351]
[1780641131588,114.01,61771.85,133.0,-0.19497,0.0003,2.20351]
[1780641131634,114.01,61771.85,133.0,-0.19497,0.0003,2.20351]
[1780641131919,114.0,61758.56,133.0,-0.19901,0.00031,2.23052]
[1780641132986,114.0,61756.2,133.0,-0.19973,0.00031,2.23532]
[1780641133217,114.0,61756.2,133.0,-0.19973,0.00031,2.23532]
[1780641133446,114.0,61756.2,133.0,-0.19973,0.00031,2.23532]
[1780641133465,114.0,61756.2,133.0,-0.19973,0.00031,2.23532]
[1780641134103,114.0,61759.82,133.0,-0.19861,0.00031,2.22787]
[1780641134373,114.0,61759.82,133.0,-0.19861,0.00031,2.22787]
[1780641134504,114.0,61759.82,133.0,-0.19861,0.00031,2.22787]
[1780641134581,114.0,61759.82,133.0,-0.19861,0.00031,2.22787]
[1780641134589,114.0,61759.82,133.0,-0.19861,0.00031,2.22787]
[1780641135074,114.0,61759.82,133.0,-0.19861,0.00031,2.22787]
[1780641135089,113.99,61790.28,133.0,-0.18941,0.0003,2.16549]
[1780641135952,113.99,61790.28,133.0,-0.18941,0.0003,2.16549]
[1780641135957,113.99,61790.28,133.0,-0.18941,0.0003,2.16549]
[1780641135958,113.99,61790.28,133.0,-0.18941,0.0003,2.16549]
[1780641136151,113.99,61790.28,133.0,-0.18941,0.0003,2.16549]
[1780641135984,113.99,61791.9,133.0,-0.18893,0.0003,2.16216]
[1780641136176,113.99,61791.9,133.0,-0.18893,0.0003,2.16216]
[1780641136241,113.99,61791.9,133.0,-0.18893,0.0003,2.16216]
[1780641137059,113.99,61791.9,133.0,-0.18893,0.0003,2.16216]
[1780641137083,113.99,61802.9,133.0,-0.18568,0.00029,2.13949]
[1780641137846,113.99,61834.72,133.0,-0.17649,0.00028,2.07359]
[1780641138145,113.99,61834.72,133.0,-0.17649,0.00028,2.07359]
[1780641138989,113.99,61834.72,133.0,-0.17649,0.00028,2.07359]
[1780641138991,113.99,61834.72,133.0,-0.17649,0.00028,2.07359]
[1780641139047,113.93,61837.79,133.0,-0.17548,0.00028,2.06619]
[1780641139642,113.93,61837.79,133.0,-0.17548,0.00028,2.06619]
[1780641139824,113.93,61839.81,133.0,-0.17491,0.00028,2.06199]
[1780641140388,113.93,61839.81,133.0,-0.17491,0.00028,2.06199]
[1780641140914,113.92,61842.4,133.0,-0.17417,0.00028,2.0565]
[1780641141933,113.91,61836.37,133.0,-0.17585,0.00028,2.06886]
[1780641142876,113.9,61828.99,133.0,-0.17794,0.00029,2.08412]
[1780641143728,113.9,61828.99,133.0,-0.17794,0.00029,2.08412]
[1780641145147,113.84,61829.71,133.0,-0.17761,0.00029,2.08171]
[1780641145155,113.84,61829.71,133.0,-0.17761,0.00029,2.08171]
[1780641144652,113.84,61841.97,133.0,-0.17413,0.00028,2.05619]
[1780641145524,113.84,61841.97,133.0,-0.17413,0.00028,2.05619]
[1780641145723,113.84,61841.97,133.0,-0.17413,0.00028,2.05619]
[1780641146077,113.84,61850.71,133.0,-0.17166,0.00028,2.03787]
[1780641146922,113.84,61850.71,133.0,-0.17166,0.00028,2.03787]
[1780641147094,113.82,61853.92,133.0,-0.17074,0.00028,2.03097]
[1780641147487,113.82,61853.92,133.0,-0.17074,0.00028,2.03097]
[1780641149038,113.82,61868.78,133.0,-0.16664,0.00027,1.99992]
[1780641149555,113.82,61868.78,133.0,-0.16664,0.00027,1.99992]
[1780641149960,113.82,61860.49,133.0,-0.16892,0.00028,2.01725]
[1780641151058,113.82,61848.33,133.0,-0.17095,0.00028,2.02076]
[1780641151896,113.82,61850.88,133.0,-0.17023,0.00028,2.01544]
[1780641152694,113.82,61850.88,133.0,-0.17023,0.00028,2.01544]
[1780641152998,113.82,61865.96,133.0,-0.16604,0.00028,1.98382]
[1780641154021,113.82,61870.11,133.0,-0.1649,0.00027,1.97514]
[1780641154624,113.82,61867.57,133.0,-0.16559,0.00027,1.98045]
[1780641155893,113.81,61871.25,133.0,-0.16457,0.00027,1.97266]
[1780641157979,113.81,61871.2,133.0,-0.16457,0.00027,1.97266]
[1780641158070,113.8,61868.18,133.0,-0.16539,0.00027,1.97889]
[1780641158743,113.8,61873.09,133.0,-0.16405,0.00027,1.96861]
[1780641160048,113.8,61873.09,133.0,-0.16405,0.00027,1.96861]
[1780641160097,113.8,61873.09,133.0,-0.16405,0.00027,1.96861]
[1780641160084,113.8,61870.59,133.0,-0.16473,0.00027,1.97384]
[1780641160693,113.8,61870.59,133.0,-0.16473,0.00027,1.97384]
[1780641161524,113.8,61869.4,133.0,-0.16505,0.00027,1.97633]
[1780641163565,113.8,61867.39,133.0,-0.16561,0.00027,1.98054]
[1780641165153,113.8,61867.39,133.0,-0.16561,0.00027,1.98054]
[1780641165162,113.8,61862.84,133.0,-0.16686,0.00028,1.99006]
[1780641165311,113.8,61862.84,133.0,-0.16686,0.00028,1.99006]
[1780641165823,113.8,61874.27,133.0,-0.16372,0.00027,1.96614]
[1780641166677,113.8,61874.27,133.0,-0.16372,0.00027,1.96614]
[1780641166695,113.8,61881.66,133.0,-0.16172,0.00027,1.95066]
[1780641167866,113.8,61874.95,133.0,-0.16354,0.00027,1.96472]
[1780641169035,113.8,61874.95,133.0,-0.16354,0.00027,1.96472]
[1780641169140,113.8,61874.95,133.0,-0.16354,0.00027,1.96472]
[1780641169281,113.8,61874.93,133.0,-0.16354,0.00027,1.96476]
[1780641169642,113.8,61874.93,133.0,-0.16354,0.00027,1.96476]
[1780641169727,113.8,61874.93,133.0,-0.16354,0.00027,1.96476]
[1780641169794,113.8,61874.93,133.0,-0.16354,0.00027,1.96476]
[1780641170200,113.8,61866.71,133.0,-0.16579,0.00027,1.98196]
[1780641171005,113.8,61866.71,133.0,-0.16579,0.00027,1.98196]
[1780641171183,113.8,61866.71,133.0,-0.16579,0.00027,1.98196]
[1780641171190,113.8,61839.42,133.0,-0.17341,0.00028,2.03898]
[1780641171240,113.8,61839.42,133.0,-0.17341,0.00028,2.03898]
[1780641172165,113.79,61824.5,133.0,-0.17764,0.00029,2.06988]
[1780641172810,113.73,61826.62,133.0,-0.17691,0.00029,2.06455]
[1780641173858,113.67,61833.25,133.0,-0.17489,0.00028,2.04982]
[1780641175027,113.67,61833.25,133.0,-0.17489,0.00028,2.04982]
[1780641175104,113.66,61837.15,133.0,-0.17376,0.00028,2.04158]
[1780641176222,113.66,61841.03,133.0,-0.17265,0.00028,2.03339]
[1780641176672,113.65,61839.41,133.0,-0.1731,0.00028,2.03668]
[1780641177599,113.65,61839.41,133.0,-0.1731,0.00028,2.03668]
[1780641178066,113.65,61839.41,133.0,-0.1731,0.00028,2.03668]
[1780641178262,113.65,61838.62,133.0,-0.17331,0.00028,2.03823]
[1780641178763,113.65,61838.62,133.0,-0.17331,0.00028,2.03823]
[1780641179049,113.64,61811.67,133.0,-0.18104,0.00029,2.0943]
[1780641179241,113.64,61811.67,133.0,-0.18104,0.00029,2.0943]
[1780641181165,113.58,61811.53,133.0,-0.18096,0.00029,2.09369]
[1780641181203,113.52,61822.61,133.0,-0.17762,0.00029,2.06972]
[1780641182258,113.46,61827.86,133.0,-0.17599,0.00029,2.05784]
[1780641182583,113.46,61827.86,133.0,-0.17599,0.00029,2.05784]
[1780641182584,113.46,61827.86,133.0,-0.17599,0.00029,2.05784]
[1780641183081,113.46,61825.45,133.0,-0.17667,0.00029,2.06278]
[1780641184056,113.46,61825.45,133.0,-0.17667,0.00029,2.06278]
[1780641184111,113.4,61788.41,133.0,-0.1874,0.0003,2.13895]
[1780641184665,113.4,61788.41,133.0,-0.1874,0.0003,2.13895]
[1780641184928,113.4,61788.41,133.0,-0.1874,0.0003,2.13895]
[1780641185019,113.4,61788.41,133.0,-0.1874,0.0003,2.13895]
[1780641185095,113.4,61788.41,133.0,-0.1874,0.0003,2.13895]
[1780641185171,113.4,61788.41,133.0,-0.1874,0.0003,2.13895]
[1780641185237,113.34,61779.37,133.0,-0.18998,0.0003,2.15679]
[1780641186161,113.28,61785.97,133.0,-0.18788,0.0003,2.14227]
[1780641187179,113.28,61785.97,133.0,-0.18788,0.0003,2.14227]
[1780641187188,113.22,61778.5,133.0,-0.19,0.0003,2.15688]
[1780641187372,113.22,61778.5,133.0,-0.19,0.0003,2.15688]
[1780641187480,113.22,61778.5,133.0,-0.19,0.0003,2.15688]
[1780641187797,113.22,61778.5,133.0,-0.19,0.0003,2.15688]
[1780641187906,113.22,61778.5,133.0,-0.19,0.0003,2.15688]
[1780641188053,113.22,61778.5,133.0,-0.19,0.0003,2.15688]
[1780641188260,113.22,61778.5,133.0,-0.19,0.0003,2.15688]
[1780641188085,113.16,61757.24,133.0,-0.19636,0.00031,2.19988]
[1780641188882,113.16,61757.24,133.0,-0.19636,0.00031,2.19988]
[1780641188885,113.15,61768.69,133.0,-0.19284,0.0003,2.17621]
[1780641190095,113.15,61768.69,133.0,-0.19284,0.0003,2.17621]
[1780641190197,113.15,61791.09,133.0,-0.18608,0.0003,2.12972]
[1780641190271,113.15,61791.09,133.0,-0.18608,0.0003,2.12972]
[1780641190299,113.15,61791.09,133.0,-0.18608,0.0003,2.12972]
[1780641190325,113.15,61791.09,133.0,-0.18608,0.0003,2.12972]
[1780641190973,113.15,61803.95,133.0,-0.18227,0.00029,2.10295]
[1780641191911,113.15,61803.95,133.0,-0.18227,0.00029,2.10295]
[1780641191951,113.15,61818.02,133.0,-0.17817,0.00029,2.07356]
[1780641192261,113.15,61818.02,133.0,-0.17817,0.00029,2.07356]
[1780641192952,113.15,61818.02,133.0,-0.17817,0.00029,2.07356]
[1780641193034,113.09,61833.77,133.0,-0.17352,0.00028,2.03963]
[1780641193828,113.09,61833.77,133.0,-0.17352,0.00028,2.03963]
[1780641194343,113.09,61833.77,133.0,-0.17352,0.00028,2.03963]
[1780641194373,113.09,61833.77,133.0,-0.17352,0.00028,2.03963]
[1780641194543,113.08,61833.67,133.0,-0.17353,0.00029,2.03975]
[1780641194980,113.08,61835.76,133.0,-0.17294,0.00028,2.03536]
[1780641195871,113.07,61845.78,133.0,-0.17008,0.00028,2.01412]
[1780641196268,113.07,61845.78,133.0,-0.17008,0.00028,2.01412]
[1780641197017,113.07,61845.78,133.0,-0.17008,0.00028,2.01412]
[1780641197060,113.06,61839.78,133.0,-0.17176,0.00028,2.02663]
[1780641198256,113.06,61845.59,133.0,-0.17011,0.00028,2.01433]
[1780641199613,113.05,61844.52,133.0,-0.1704,0.00028,2.01648]
[1780641199640,113.05,61844.52,133.0,-0.1704,0.00028,2.01648]
[1780641200076,113.05,61861.75,133.0,-0.16557,0.00028,1.98011]
[1780641200898,113.05,61861.75,133.0,-0.16557,0.00028,1.98011]
[1780641201058,113.05,61866.06,133.0,-0.16439,0.00028,1.97103]
[1780641201623,113.05,61866.06,133.0,-0.16439,0.00028,1.97103]
[1780641201903,113.05,61849.85,133.0,-0.16889,0.00028,2.00517]
[1780641202473,113.05,61849.85,133.0,-0.16889,0.00028,2.00517]
[1780641203237,113.05,61849.85,133.0,-0.16889,0.00028,2.00517]
[1780641203254,113.05,61844.63,133.0,-0.17035,0.00028,2.01615]
[1780641203467,113.05,61844.63,133.0,-0.17035,0.00028,2.01615]
[1780641203570,113.05,61844.63,133.0,-0.17035,0.00028,2.01615]
[1780641204116,113.05,61844.63,133.0,-0.17035,0.00028,2.01615]
[1780641204244,113.04,61841.42,133.0,-0.17125,0.00028,2.02281]
[1780641204924,113.03,61855.14,133.0,-0.16738,0.00028,1.99384]
[1780641205931,113.03,61861.96,133.0,-0.16548,0.00028,1.97938]
[1780641207090,113.02,61860.24,133.0,-0.16594,0.00028,1.98291]
[1780641208223,113.02,61868.31,133.0,-0.1637,0.00027,1.9658]
[1780641208654,113.02,61868.31,133.0,-0.1637,0.00027,1.9658]
[1780641208951,113.01,61878.71,133.0,-0.16085,0.00027,1.94377]
[1780641209646,113.01,61878.71,133.0,-0.16085,0.00027,1.94377]
[1780641209959,113.0,61890.41,133.0,-0.15769,0.00027,1.91898]
[1780641211203,113.0,61893.74,133.0,-0.15542,0.00027,1.8899]
[1780641213270,113.0,61893.31,133.0,-0.15553,0.00027,1.89081]
[1780641213281,113.0,61892.14,133.0,-0.15584,0.00027,1.89328]
[1780641214994,113.0,61890.66,133.0,-0.15624,0.00027,1.8964]
[1780641215751,113.0,61890.66,133.0,-0.15624,0.00027,1.8964]
[1780641216083,113.0,61890.66,133.0,-0.15624,0.00027,1.8964]
[1780641216275,113.0,61890.66,133.0,-0.15624,0.00027,1.8964]
[1780641216101,113.0,61895.75,133.0,-0.15488,0.00027,1.88566]
[1780641217163,113.0,61909.17,133.0,-0.15134,0.00026,1.85735]
[1780641217882,113.0,61909.17,133.0,-0.15134,0.00026,1.85735]
[1780641218020,113.0,61914.88,133.0,-0.14984,0.00026,1.84531]
[1780641219277,113.0,61913.11,133.0,-0.15031,0.00026,1.84904]
[1780641222219,113.0,61912.59,133.0,-0.15044,0.00026,1.85013]
[1780641222186,113.0,61923.5,133.0,-0.14761,0.00026,1.82714]
[1780641223364,113.0,61924.0,133.0,-0.14748,0.00026,1.82608]
[1780641224071,113.0,61921.88,133.0,-0.14803,0.00026,1.83055]
[1780641225202,113.0,61917.41,133.0,-0.14919,0.00026,1.83997]
[1780641226544,113.0,61917.1,133.0,-0.14927,0.00026,1.84062]
[1780641226817,113.0,61917.1,133.0,-0.14927,0.00026,1.84062]
[1780641228142,113.0,61912.78,133.0,-0.15039,0.00026,1.84973]
[1780641229102,113.0,61901.14,133.0,-0.15345,0.00026,1.87429]
[1780641230108,113.0,61898.07,133.0,-0.15426,0.00027,1.88077]
[1780641231245,113.0,61903.27,133.0,-0.15289,0.00026,1.86979]
[1780641233292,113.0,61900.7,133.0,-0.15357,0.00026,1.87522]
[1780641233708,113.0,61900.7,133.0,-0.15357,0.00026,1.87522]
[1780641233709,113.0,61900.7,133.0,-0.15357,0.00026,1.87522]
[1780641233715,113.0,61900.7,133.0,-0.15357,0.00026,1.87522]
[1780641234137,113.0,61905.2,133.0,-0.15238,0.00026,1.86572]
[1780641235144,113.0,61906.6,133.0,-0.15201,0.00026,1.86277]
[1780641237318,113.0,61907.45,133.0,-0.15179,0.00026,1.86098]
[1780641237319,113.0,61907.45,133.0,-0.15179,0.00026,1.86098]
[1780641237158,113.0,61916.07,133.0,-0.14954,0.00026,1.8428]
[1780641238164,113.0,61911.31,133.0,-0.15078,0.00026,1.85283]
[1780641238337,113.0,61911.31,133.0,-0.15078,0.00026,1.85283]
[1780641238607,113.0,61911.31,133.0,-0.15078,0.00026,1.85283]
[1780641239127,113.0,61911.31,133.0,-0.15078,0.00026,1.85283]
[1780641239172,113.0,61895.49,133.0,-0.15495,0.00027,1.88621]
[1780641240223,113.0,61895.49,133.0,-0.15495,0.00027,1.88621]
[1780641240225,113.0,61886.5,133.0,-0.15736,0.00027,1.90518]
[1780641241080,113.0,61886.5,133.0,-0.15736,0.00027,1.90518]
[1780641241301,113.0,61886.5,133.0,-0.15736,0.00027,1.90518]
[1780641241186,113.0,61893.05,133.0,-0.1556,0.00027,1.89136]
[1780641241767,113.0,61893.05,133.0,-0.1556,0.00027,1.89136]
[1780641241909,113.0,61893.05,133.0,-0.1556,0.00027,1.89136]
[1780641242193,113.0,61886.3,133.0,-0.15741,0.00027,1.9056]
[1780641242640,113.0,61886.3,133.0,-0.15741,0.00027,1.9056]
[1780641243200,113.0,61878.77,133.0,-0.15945,0.00027,1.9215]
[1780641244180,113.0,61878.77,133.0,-0.15945,0.00027,1.9215]
[1780641244247,113.0,61878.77,133.0,-0.15945,0.00027,1.9215]
[1780641244240,113.0,61884.03,133.0,-0.15802,0.00027,1.91039]
[1780641244981,113.0,61884.03,133.0,-0.15802,0.00027,1.91039]
[1780641245368,113.0,61884.03,133.0,-0.15802,0.00027,1.91039]
[1780641245281,113.0,61894.74,133.0,-0.15515,0.00027,1.88779]
[1780641245802,113.0,61894.74,133.0,-0.15515,0.00027,1.88779]
[1780641246223,113.0,61904.39,133.0,-0.15259,0.00026,1.86743]
[1780641246778,113.0,61904.39,133.0,-0.15259,0.00026,1.86743]
[1780641247230,113.0,61908.6,133.0,-0.15149,0.00026,1.85855]
[1780641248238,113.0,61899.21,133.0,-0.15396,0.00027,1.87836]
[1780641249170,113.0,61899.21,133.0,-0.15396,0.00027,1.87836]
[1780641249245,113.0,61892.44,133.0,-0.15576,0.00027,1.89265]
[1780641250253,113.0,61878.99,133.0,-0.15939,0.00027,1.92103]
[1780641251260,113.0,61880.51,133.0,-0.15897,0.00027,1.91782]
[1780641252274,113.0,61868.56,133.0,-0.16223,0.00027,1.94304]
[1780641252468,113.0,61868.56,133.0,-0.16223,0.00027,1.94304]
[1780641253277,113.0,61857.07,133.0,-0.16539,0.00028,1.96717]
[1780641254286,113.0,61857.07,133.0,-0.16539,0.00028,1.96717]
[1780641254284,112.99,61849.57,133.0,-0.16748,0.00028,1.98288]
[1780641254438,112.99,61849.57,133.0,-0.16748,0.00028,1.98288]
[1780641254442,112.99,61849.57,133.0,-0.16748,0.00028,1.98288]
[1780641254444,112.99,61849.57,133.0,-0.16748,0.00028,1.98288]
[1780641254984,112.99,61849.57,133.0,-0.16748,0.00028,1.98288]
[1780641255298,112.99,61835.93,133.0,-0.17132,0.00028,2.01149]
[1780641256310,112.98,61818.5,133.0,-0.17631,0.00029,2.04802]
[1780641256589,112.98,61818.5,133.0,-0.17631,0.00029,2.04802]
[1780641256704,112.98,61818.5,133.0,-0.17631,0.00029,2.04802]
[1780641256777,112.98,61818.5,133.0,-0.17631,0.00029,2.04802]
[1780641257310,112.97,61798.99,133.0,-0.18201,0.0003,2.08877]
[1780641258316,112.97,61797.77,133.0,-0.18236,0.0003,2.09123]
[1780641259334,112.96,61788.56,133.0,-0.18509,0.0003,2.11036]
[1780641259505,112.96,61788.56,133.0,-0.18509,0.0003,2.11036]
[1780641259639,112.96,61788.56,133.0,-0.18509,0.0003,2.11036]
[1780641259784,112.96,61788.56,133.0,-0.18509,0.0003,2.11036]
[1780641260345,112.96,61783.02,133.0,-0.18674,0.0003,2.12181]
[1780641260570,112.96,61783.02,133.0,-0.18674,0.0003,2.12181]
[1780641261013,112.96,61783.02,133.0,-0.18674,0.0003,2.12181]
[1780641261024,112.96,61783.02,133.0,-0.18674,0.0003,2.12181]
[1780641261347,112.95,61764.89,133.0,-0.19223,0.00031,2.15935]
[1780641262221,112.95,61764.89,133.0,-0.19223,0.00031,2.15935]
[1780641262280,112.95,61764.89,133.0,-0.19223,0.00031,2.15935]
[1780641262356,112.94,61746.78,133.0,-0.19781,0.00031,2.19663]
[1780641262448,112.94,61746.78,133.0,-0.19781,0.00031,2.19663]
[1780641262496,112.94,61746.78,133.0,-0.19781,0.00031,2.19663]
[1780641262885,112.94,61746.78,133.0,-0.19781,0.00031,2.19663]
[1780641263361,112.94,61740.28,133.0,-0.19985,0.00031,2.20997]
[1780641263523,112.94,61740.28,133.0,-0.19985,0.00031,2.20997]
[1780641263699,112.94,61740.28,133.0,-0.19985,0.00031,2.20997]
[1780641263917,112.94,61740.28,133.0,-0.19985,0.00031,2.20997]
[1780641264380,112.94,61743.41,133.0,-0.19886,0.00031,2.20355]
[1780641264500,112.94,61743.41,133.0,-0.19886,0.00031,2.20355]
[1780641265382,112.94,61737.71,133.0,-0.20065,0.00031,2.21524]
[1780641265731,112.94,61737.71,133.0,-0.20065,0.00031,2.21524]
[1780641266390,112.94,61735.14,133.0,-0.20146,0.00032,2.2205]
[1780641266894,112.94,61735.14,133.0,-0.20146,0.00032,2.2205]
[1780641267398,112.94,61744.63,133.0,-0.19847,0.00031,2.20096]
[1780641268405,112.94,61747.12,133.0,-0.19769,0.00031,2.19584]
[1780641269412,112.94,61751.48,133.0,-0.19634,0.00031,2.18687]
[1780641270419,112.94,61748.81,133.0,-0.19717,0.00031,2.19237]
[1780641271426,112.94,61755.17,133.0,-0.19383,0.00031,2.15733]
[1780641272434,112.94,61752.32,133.0,-0.19472,0.00031,2.16322]
[1780641273441,112.94,61759.49,133.0,-0.1925,0.00031,2.1484]
[1780641274448,112.94,61760.86,133.0,-0.19207,0.00031,2.14556]
[1780641274952,112.94,61760.86,133.0,-0.19207,0.00031,2.14556]
[1780641277476,112.94,61750.85,133.0,-0.19517,0.00031,2.16625]
[1780641278484,112.94,61745.34,133.0,-0.19689,0.00031,2.17761]
[1780641279038,112.94,61745.34,133.0,-0.19689,0.00031,2.17761]
[1780641279491,112.94,61731.08,133.0,-0.20138,0.00032,2.20688]
[1780641280444,112.94,61731.08,133.0,-0.20138,0.00032,2.20688]
[1780641280485,112.94,61731.08,133.0,-0.20138,0.00032,2.20688]
[1780641281407,112.94,61691.84,133.0,-0.21406,0.00033,2.28647]
[1780641282381,112.94,61675.62,133.0,-0.21943,0.00033,2.31888]
[1780641282993,112.94,61675.62,133.0,-0.21943,0.00033,2.31888]
[1780641283067,112.94,61675.62,133.0,-0.21943,0.00033,2.31888]
[1780641283073,112.94,61675.62,133.0,-0.21943,0.00033,2.31888]
[1780641283363,112.88,61672.06,133.0,-0.2205,0.00033,2.32525]
[1780641283567,112.88,61672.06,133.0,-0.2205,0.00033,2.32525]
[1780641283704,112.88,61672.06,133.0,-0.2205,0.00033,2.32525]
[1780641284379,112.82,61675.45,133.0,-0.21925,0.00033,2.31779]
[1780641284674,112.82,61675.45,133.0,-0.21925,0.00033,2.31779]
[1780641285388,112.76,61676.89,133.0,-0.21865,0.00033,2.3142]
[1780641286817,112.75,61677.52,133.0,-0.21843,0.00033,2.31287]
[1780641286847,112.75,61677.52,133.0,-0.21843,0.00033,2.31287]
[1780641287469,112.75,61687.2,133.0,-0.21521,0.00033,2.29342]
[1780641288074,112.74,61684.45,133.0,-0.2161,0.00033,2.29886]
[1780641288576,112.74,61680.44,133.0,-0.21743,0.00033,2.30689]
[1780641290413,112.73,61672.4,133.0,-0.22009,0.00033,2.32278]
[1780641291263,112.73,61672.4,133.0,-0.22009,0.00033,2.32278]
[1780641291347,112.72,61666.21,133.0,-0.22216,0.00034,2.335]
[1780641292292,112.72,61666.21,133.0,-0.22216,0.00034,2.335]
[1780641292351,112.72,61659.84,133.0,-0.2243,0.00034,2.34754]
[1780641292792,112.72,61659.84,133.0,-0.2243,0.00034,2.34754]
[1780641293521,112.71,61653.12,133.0,-0.22657,0.00034,2.36071]
[1780641294318,112.71,61664.27,133.0,-0.22278,0.00034,2.33864]
[1780641295892,112.7,61664.87,133.0,-0.22257,0.00034,2.33738]
[1780641296029,112.7,61664.87,133.0,-0.22257,0.00034,2.33738]
[1780641296031,112.7,61664.87,133.0,-0.22257,0.00034,2.33738]
[1780641296062,112.69,61665.53,133.0,-0.22233,0.00034,2.336]
[1780641296634,112.69,61653.86,133.0,-0.22628,0.00034,2.35904]
[1780641298113,112.68,61650.86,133.0,-0.22728,0.00034,2.3648]
[1780641299470,112.68,61646.67,133.0,-0.22871,0.00034,2.37295]
[1780641300340,112.67,61638.25,133.0,-0.23159,0.00035,2.38932]
[1780641301468,112.67,61638.25,133.0,-0.23159,0.00035,2.38932]
[1780641301548,112.67,61638.25,133.0,-0.23159,0.00035,2.38932]
[1780641302170,112.67,61638.25,133.0,-0.23159,0.00035,2.38932]
[1780641301714,112.66,61639.67,133.0,-0.23109,0.00034,2.38648]
[1780641302760,112.66,61632.96,133.0,-0.23341,0.00035,2.39952]
[1780641303235,112.66,61632.96,133.0,-0.23341,0.00035,2.39952]
[1780641303522,112.66,61632.96,133.0,-0.23341,0.00035,2.39952]
[1780641303636,112.66,61621.26,133.0,-0.23748,0.00035,2.4221]
[1780641304185,112.66,61621.26,133.0,-0.23748,0.00035,2.4221]
[1780641304360,112.66,61621.26,133.0,-0.23748,0.00035,2.4221]
[1780641304427,112.66,61621.26,133.0,-0.23748,0.00035,2.4221]
[1780641304894,112.66,61621.26,133.0,-0.23748,0.00035,2.4221]
[1780641305068,112.66,61621.26,133.0,-0.23748,0.00035,2.4221]
[1780641304502,112.66,61603.27,133.0,-0.24382,0.00036,2.45633]
[1780641305385,112.66,61596.92,133.0,-0.24608,0.00036,2.46831]
[1780641306698,112.66,61618.39,133.0,-0.23848,0.00035,2.42754]
[1780641307111,112.66,61618.39,133.0,-0.23848,0.00035,2.42754]
[1780641307465,112.65,61626.34,133.0,-0.23567,0.00035,2.41213]
[1780641308794,112.64,61624.18,133.0,-0.23642,0.00035,2.41622]
[1780641309350,112.64,61624.18,133.0,-0.23642,0.00035,2.41622]
[1780641309473,112.64,61610.25,133.0,-0.24131,0.00035,2.4429]
[1780641310245,112.64,61610.25,133.0,-0.24131,0.00035,2.4429]
[1780641310804,112.64,61610.25,133.0,-0.24131,0.00035,2.4429]
[1780641310678,112.63,61601.1,133.0,-0.24454,0.00036,2.46019]
[1780641311008,112.63,61598.41,133.0,-0.2455,0.00036,2.46526]
[1780641312400,112.63,61598.41,133.0,-0.2455,0.00036,2.46526]
[1780641312755,112.63,61599.03,133.0,-0.24528,0.00036,2.4641]
[1780641313625,112.63,61604.13,133.0,-0.24346,0.00036,2.4544]
[1780641314237,112.63,61604.13,133.0,-0.24346,0.00036,2.4544]
[1780641314301,112.63,61604.13,133.0,-0.24346,0.00036,2.4544]
[1780641314346,112.63,61604.13,133.0,-0.24346,0.00036,2.4544]
[1780641314413,112.63,61604.13,133.0,-0.24346,0.00036,2.4544]
[1780641314494,112.63,61604.13,133.0,-0.24346,0.00036,2.4544]
[1780641314780,112.62,61631.46,133.0,-0.23385,0.00035,2.40197]
[1780641314920,112.62,61631.46,133.0,-0.23385,0.00035,2.40197]
[1780641314945,112.62,61631.46,133.0,-0.23385,0.00035,2.40197]
[1780641315616,112.62,61631.46,133.0,-0.23385,0.00035,2.40197]
[1780641315664,112.62,61631.46,133.0,-0.23385,0.00035,2.40197]
[1780641315763,112.62,61631.46,133.0,-0.23385,0.00035,2.40197]
[1780641315722,112.62,61651.85,133.0,-0.22682,0.00034,2.3621]
[1780641316043,112.62,61651.85,133.0,-0.22682,0.00034,2.3621]
[1780641316360,112.62,61651.85,133.0,-0.22682,0.00034,2.3621]
[1780641316756,112.61,61653.73,133.0,-0.22616,0.00034,2.35833]
[1780641317541,112.61,61653.73,133.0,-0.22616,0.00034,2.35833]
[1780641318394,112.6,61653.92,133.0,-0.22609,0.00034,2.35788]
[1780641318535,112.6,61653.92,133.0,-0.22609,0.00034,2.35788]
[1780641318747,112.6,61653.92,133.0,-0.22609,0.00034,2.35788]
[1780641318714,112.6,61646.32,133.0,-0.22867,0.00034,2.37274]
[1780641319197,112.6,61646.32,133.0,-0.22867,0.00034,2.37274]
[1780641319537,112.6,61646.32,133.0,-0.22867,0.00034,2.37274]
[1780641319546,112.6,61646.32,133.0,-0.22867,0.00034,2.37274]
[1780641319806,112.6,61633.1,133.0,-0.23323,0.00035,2.39852]
[1780641319871,112.6,61633.1,133.0,-0.23323,0.00035,2.39852]
[1780641320751,112.6,61633.1,133.0,-0.23323,0.00035,2.39852]
[1780641320128,112.6,61633.33,133.0,-0.23315,0.00035,2.39808]
[1780641320914,112.6,61633.33,133.0,-0.23315,0.00035,2.39808]
[1780641321100,112.6,61633.33,133.0,-0.23315,0.00035,2.39808]
[1780641321549,112.59,61647.12,133.0,-0.22839,0.00034,2.37111]
[1780641322449,112.59,61647.12,133.0,-0.22839,0.00034,2.37111]
[1780641322584,112.47,61652.08,133.0,-0.22646,0.00034,2.35999]
[1780641322990,112.47,61652.08,133.0,-0.22646,0.00034,2.35999]
[1780641323459,112.47,61652.08,133.0,-0.22646,0.00034,2.35999]
[1780641323463,112.47,61654.08,133.0,-0.22576,0.00034,2.35598]
[1780641324599,112.47,61654.08,133.0,-0.22576,0.00034,2.35598]
[1780641324747,112.46,61649.76,133.0,-0.22723,0.00034,2.36442]
[1780641324980,112.46,61649.76,133.0,-0.22723,0.00034,2.36442]
[1780641324998,112.46,61649.76,133.0,-0.22723,0.00034,2.36442]
[1780641325467,112.45,61638.43,133.0,-0.23111,0.00035,2.38656]
[1780641326105,112.45,61627.09,133.0,-0.23504,0.00035,2.40859]
[1780641328569,112.44,61618.61,133.0,-0.23798,0.00035,2.42476]
[1780641329634,112.44,61618.61,133.0,-0.23798,0.00035,2.42476]
[1780641329735,112.43,61624.36,133.0,-0.23595,0.00035,2.41361]
[1780641330095,112.43,61624.36,133.0,-0.23595,0.00035,2.41361]
[1780641330465,112.43,61624.36,133.0,-0.23595,0.00035,2.41361]
[1780641330523,112.43,61624.36,133.0,-0.23595,0.00035,2.41361]
[1780641330526,112.43,61624.36,133.0,-0.23595,0.00035,2.41361]
[1780641330552,112.37,61634.5,133.0,-0.23231,0.00035,2.39328]
[1780641331829,112.37,61633.94,133.0,-0.23119,0.00035,2.37278]
[1780641332827,112.36,61629.76,133.0,-0.23264,0.00035,2.38086]
[1780641333833,112.35,61622.76,133.0,-0.23508,0.00035,2.39439]
[1780641334832,112.35,61619.91,133.0,-0.23607,0.00035,2.39984]
[1780641334855,112.35,61619.91,133.0,-0.23607,0.00035,2.39984]
[1780641335691,112.34,61615.92,133.0,-0.23746,0.00035,2.40748]
[1780641336106,112.34,61619.66,133.0,-0.23614,0.00035,2.40026]
[1780641338601,112.32,61621.21,133.0,-0.23556,0.00035,2.39707]
[1780641339130,112.32,61627.44,133.0,-0.23338,0.00035,2.38498]
[1780641340566,112.31,61622.28,133.0,-0.23516,0.00035,2.39486]
[1780641341144,112.31,61619.19,133.0,-0.23625,0.00035,2.40084]
[1780641343836,112.29,61622.8,133.0,-0.23495,0.00035,2.39366]
[1780641344165,112.29,61626.96,133.0,-0.23349,0.00035,2.38558]
[1780641345172,112.29,61630.52,133.0,-0.23223,0.00035,2.37858]
[1780641346548,112.29,61630.52,133.0,-0.23223,0.00035,2.37858]
[1780641346655,112.28,61632.02,133.0,-0.23169,0.00035,2.37552]
[1780641347186,112.28,61637.05,133.0,-0.22994,0.00035,2.36568]
[1780641348576,112.28,61637.05,133.0,-0.22994,0.00035,2.36568]
[1780641348607,112.28,61637.05,133.0,-0.22994,0.00035,2.36568]
[1780641348723,112.28,61637.05,133.0,-0.22994,0.00035,2.36568]
[1780641348757,112.22,61640.06,133.0,-0.22878,0.00035,2.3591]
[1780641348886,112.22,61640.06,133.0,-0.22878,0.00035,2.3591]
[1780641348996,112.22,61640.06,133.0,-0.22878,0.00035,2.3591]
[1780641349966,112.22,61640.06,133.0,-0.22878,0.00035,2.3591]
[1780641349796,112.21,61641.26,133.0,-0.22835,0.00035,2.35667]
[1780641350130,112.21,61641.26,133.0,-0.22835,0.00035,2.35667]
[1780641350167,112.21,61641.26,133.0,-0.22835,0.00035,2.35667]
[1780641350578,112.21,61651.79,133.0,-0.22472,0.00034,2.33587]
[1780641351207,112.21,61651.79,133.0,-0.22472,0.00034,2.33587]
[1780641351586,112.21,61651.79,133.0,-0.22472,0.00034,2.33587]
[1780641352095,112.21,61651.79,133.0,-0.22472,0.00034,2.33587]
[1780641351797,112.2,61660.04,133.0,-0.22189,0.00034,2.31941]
[1780641352673,112.2,61667.19,133.0,-0.21947,0.00034,2.30512]
[1780641353428,112.2,61667.19,133.0,-0.21947,0.00034,2.30512]
[1780641353431,112.2,61667.19,133.0,-0.21947,0.00034,2.30512]
[1780641353541,112.2,61666.45,133.0,-0.21972,0.00034,2.3066]
[1780641354503,112.2,61668.41,133.0,-0.21905,0.00034,2.30261]
[1780641355696,112.19,61674.61,133.0,-0.21695,0.00034,2.29009]
[1780641356425,112.19,61683.03,133.0,-0.21412,0.00033,2.27303]
[1780641358087,112.18,61682.96,133.0,-0.21412,0.00033,2.27303]
[1780641358307,112.18,61688.08,133.0,-0.21242,0.00033,2.26267]
[1780641359501,112.17,61691.54,133.0,-0.21126,0.00033,2.25557]
[1780641360835,112.16,61699.0,133.0,-0.20878,0.00033,2.24023]
[1780641361603,112.16,61699.0,133.0,-0.20878,0.00033,2.24023]
[1780641361614,112.16,61699.0,133.0,-0.20878,0.00033,2.24023]
[1780641361678,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641362050,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641362085,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641362483,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641362709,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641362713,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641362841,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641363510,112.15,61729.49,133.0,-0.1989,0.00032,2.17752]
[1780641362843,112.15,61739.69,133.0,-0.19567,0.00032,2.15638]
[1780641363863,112.15,61739.69,133.0,-0.19567,0.00032,2.15638]
[1780641363739,112.15,61744.77,133.0,-0.19407,0.00031,2.14582]
[1780641364595,112.15,61744.77,133.0,-0.19407,0.00031,2.14582]
[1780641364829,112.15,61744.77,133.0,-0.19407,0.00031,2.14582]
[1780641364814,112.15,61741.23,133.0,-0.19517,0.00032,2.1531]
[1780641365065,112.15,61741.23,133.0,-0.19517,0.00032,2.1531]
[1780641365118,112.15,61741.23,133.0,-0.19517,0.00032,2.1531]
[1780641365149,112.15,61741.23,133.0,-0.19517,0.00032,2.1531]
[1780641365792,112.14,61752.38,133.0,-0.19167,0.00031,2.12985]
[1780641366016,112.14,61752.38,133.0,-0.19167,0.00031,2.12985]
[1780641366471,112.14,61752.38,133.0,-0.19167,0.00031,2.12985]
[1780641366863,112.14,61752.38,133.0,-0.19167,0.00031,2.12985]
[1780641366886,112.14,61752.38,133.0,-0.19167,0.00031,2.12985]
[1780641366843,112.14,61775.6,133.0,-0.18451,0.0003,2.08114]
[1780641367156,112.14,61775.6,133.0,-0.18451,0.0003,2.08114]
[1780641367865,112.08,61791.05,133.0,-0.17972,0.0003,2.04772]
[1780641368205,112.08,61791.05,133.0,-0.17972,0.0003,2.04772]
[1780641368209,112.08,61791.05,133.0,-0.17972,0.0003,2.04772]
[1780641368456,112.08,61791.05,133.0,-0.17972,0.0003,2.04772]
[1780641368633,112.07,61817.01,133.0,-0.17204,0.00029,1.99272]
[1780641369223,112.07,61817.01,133.0,-0.17204,0.00029,1.99272]
[1780641369614,112.07,61817.01,133.0,-0.17204,0.00029,1.99272]
[1780641369746,112.07,61817.01,133.0,-0.17204,0.00029,1.99272]
[1780641369883,112.07,61817.01,133.0,-0.17204,0.00029,1.99272]
[1780641369803,112.07,61828.8,133.0,-0.16862,0.00029,1.9676]
[1780641370249,112.07,61828.8,133.0,-0.16862,0.00029,1.9676]
[1780641370419,112.07,61828.8,133.0,-0.16862,0.00029,1.9676]
[1780641370838,112.07,61815.11,133.0,-0.17258,0.00029,1.99665]
[1780641371487,112.07,61815.11,133.0,-0.17258,0.00029,1.99665]
[1780641371498,112.07,61806.71,133.0,-0.17504,0.00029,2.01446]
[1780641372400,112.07,61806.71,133.0,-0.17504,0.00029,2.01446]
[1780641372409,112.07,61806.71,133.0,-0.17504,0.00029,2.01446]
[1780641372456,112.07,61815.71,133.0,-0.1724,0.00029,1.99537]
[1780641373434,112.07,61815.71,133.0,-0.1724,0.00029,1.99537]
[1780641373797,112.06,61812.44,133.0,-0.17335,0.00029,2.00225]
[1780641374471,112.06,61809.48,133.0,-0.17422,0.00029,2.0085]
[1780641375904,112.06,61809.48,133.0,-0.17422,0.00029,2.0085]
[1780641376834,112.06,61805.23,133.0,-0.17546,0.00029,2.01743]
[1780641377560,112.06,61805.23,133.0,-0.17546,0.00029,2.01743]
[1780641377560,112.06,61805.23,133.0,-0.17546,0.00029,2.01743]
[1780641377567,112.06,61805.23,133.0,-0.17546,0.00029,2.01743]
[1780641377579,112.06,61805.23,133.0,-0.17546,0.00029,2.01743]
[1780641377868,112.06,61818.44,133.0,-0.17159,0.00029,1.9894]
[1780641378503,112.05,61825.68,133.0,-0.16948,0.00029,1.97394]
[1780641379188,112.05,61825.68,133.0,-0.16948,0.00029,1.97394]
[1780641379513,112.05,61822.29,133.0,-0.17045,0.00029,1.98107]
[1780641379942,112.05,61822.29,133.0,-0.17045,0.00029,1.98107]
[1780641380519,112.04,61827.52,133.0,-0.16893,0.00029,1.96991]
[1780641382534,112.04,61815.22,133.0,-0.17248,0.00029,1.99592]
[1780641384133,112.03,61815.56,133.0,-0.17238,0.00029,1.99515]
[1780641384616,112.03,61815.56,133.0,-0.17238,0.00029,1.99515]
[1780641384622,112.03,61815.56,133.0,-0.17238,0.00029,1.99515]
[1780641384917,112.03,61815.56,133.0,-0.17238,0.00029,1.99515]
[1780641384829,112.03,61846.64,133.0,-0.16346,0.00028,1.92904]
[1780641385398,112.03,61846.64,133.0,-0.16346,0.00028,1.92904]
[1780641385729,112.03,61846.64,133.0,-0.16346,0.00028,1.92904]
[1780641385925,112.03,61881.94,133.0,-0.15371,0.00027,1.85388]
[1780641386117,112.03,61881.94,133.0,-0.15371,0.00027,1.85388]
[1780641386717,112.02,61877.65,133.0,-0.15486,0.00027,1.86292]
[1780641387198,112.02,61877.65,133.0,-0.15486,0.00027,1.86292]
[1780641387371,112.02,61877.65,133.0,-0.15486,0.00027,1.86292]
[1780641387383,112.02,61877.65,133.0,-0.15486,0.00027,1.86292]
[1780641387428,112.02,61877.65,133.0,-0.15486,0.00027,1.86292]
[1780641387754,112.03,61851.56,133.0,-0.16207,0.00028,1.91852]
[1780641388586,112.03,61844.96,133.0,-0.16393,0.00028,1.93259]
[1780641389654,112.03,61837.79,133.0,-0.16596,0.00028,1.94784]
[1780641390757,112.03,61843.24,133.0,-0.16441,0.00028,1.93624]
[1780641391752,112.03,61842.03,133.0,-0.16333,0.00028,1.91639]
[1780641392788,112.03,61840.43,133.0,-0.16378,0.00028,1.91981]
[1780641393301,112.03,61840.43,133.0,-0.16378,0.00028,1.91981]
[1780641393311,112.03,61840.43,133.0,-0.16378,0.00028,1.91981]
[1780641393319,112.03,61840.43,133.0,-0.16378,0.00028,1.91981]
[1780641393929,112.03,61840.43,133.0,-0.16378,0.00028,1.91981]
[1780641393930,112.03,61840.43,133.0,-0.16378,0.00028,1.91981]
[1780641393732,112.03,61846.92,133.0,-0.16195,0.00028,1.90601]
[1780641394628,112.03,61848.06,133.0,-0.16163,0.00028,1.90357]
[1780641395593,112.03,61848.06,133.0,-0.16163,0.00028,1.90357]
[1780641395595,112.03,61848.06,133.0,-0.16163,0.00028,1.90357]
[1780641395968,112.03,61845.34,133.0,-0.16239,0.00028,1.90934]
[1780641395974,112.03,61845.34,133.0,-0.16239,0.00028,1.90934]
[1780641396873,112.03,61836.85,133.0,-0.1648,0.00028,1.92744]
[1780641397651,112.03,61831.33,133.0,-0.16638,0.00029,1.93918]
[1780641398658,112.03,61835.07,133.0,-0.16531,0.00029,1.93122]
[1780641399389,112.03,61835.07,133.0,-0.16531,0.00029,1.93122]
[1780641399393,112.03,61835.07,133.0,-0.16531,0.00029,1.93122]
[1780641399639,112.03,61835.07,133.0,-0.16531,0.00029,1.93122]
[1780641399891,112.03,61825.02,133.0,-0.16819,0.00029,1.95258]
[1780641400593,112.03,61825.02,133.0,-0.16819,0.00029,1.95258]
[1780641401679,112.03,61836.67,133.0,-0.16486,0.00028,1.92786]
[1780641402764,112.03,61838.7,133.0,-0.16429,0.00028,1.9236]
[1780641403867,112.04,61826.06,133.0,-0.16792,0.00029,1.95054]
[1780641404307,112.04,61826.06,133.0,-0.16792,0.00029,1.95054]
[1780641404314,112.04,61826.06,133.0,-0.16792,0.00029,1.95054]
[1780641404700,112.04,61812.69,133.0,-0.17181,0.00029,1.97899]
[1780641405002,112.04,61812.69,133.0,-0.17181,0.00029,1.97899]
[1780641405006,112.04,61812.69,133.0,-0.17181,0.00029,1.97899]
[1780641405087,112.04,61812.69,133.0,-0.17181,0.00029,1.97899]
[1780641405269,112.04,61812.69,133.0,-0.17181,0.00029,1.97899]
[1780641405524,112.04,61812.69,133.0,-0.17181,0.00029,1.97899]
[1780641405732,112.04,61812.69,133.0,-0.17181,0.00029,1.97899]
[1780641405833,112.04,61805.93,133.0,-0.1738,0.00029,1.99336]
[1780641406596,112.04,61805.93,133.0,-0.1738,0.00029,1.99336]
[1780641406722,112.05,61805.74,133.0,-0.17386,0.00029,1.99379]
[1780641407729,112.04,61810.54,133.0,-0.17245,0.00029,1.98359]
[1780641408911,112.04,61810.54,133.0,-0.17245,0.00029,1.98359]
[1780641408927,112.04,61810.54,133.0,-0.17245,0.00029,1.98359]
[1780641409951,112.04,61818.57,133.0,-0.17009,0.00029,1.96651]
[1780641410363,112.04,61818.57,133.0,-0.17009,0.00029,1.96651]
[1780641410393,112.04,61818.57,133.0,-0.17009,0.00029,1.96651]
[1780641410395,112.04,61818.57,133.0,-0.17009,0.00029,1.96651]
[1780641410676,112.04,61818.57,133.0,-0.17009,0.00029,1.96651]
[1780641410969,112.04,61818.57,133.0,-0.17009,0.00029,1.96651]
[1780641410976,112.04,61829.39,133.0,-0.16697,0.00029,1.94353]
[1780641411758,112.04,61841.13,133.0,-0.16361,0.00028,1.91849]
[1780641411998,112.04,61841.13,133.0,-0.16361,0.00028,1.91849]
[1780641412225,112.04,61841.13,133.0,-0.16361,0.00028,1.91849]
[1780641412896,112.04,61841.13,133.0,-0.16361,0.00028,1.91849]
[1780641412765,112.04,61834.57,133.0,-0.16547,0.00029,1.93241]
[1780641413798,112.04,61834.57,133.0,-0.16547,0.00029,1.93241]
[1780641413803,112.04,61834.57,133.0,-0.16547,0.00029,1.93241]
[1780641413945,112.04,61837.98,133.0,-0.1645,0.00028,1.92517]
[1780641414016,112.04,61837.98,133.0,-0.1645,0.00028,1.92517]
[1780641414295,112.04,61837.98,133.0,-0.1645,0.00028,1.92517]
[1780641414306,112.04,61837.98,133.0,-0.1645,0.00028,1.92517]
[1780641414794,112.04,61854.4,133.0,-0.15987,0.00028,1.89023]
[1780641415097,112.04,61854.4,133.0,-0.15987,0.00028,1.89023]
[1780641415176,112.04,61854.4,133.0,-0.15987,0.00028,1.89023]
[1780641416801,112.04,61849.65,133.0,-0.1612,0.00028,1.90035]
[1780641417808,112.04,61853.12,133.0,-0.16023,0.00028,1.89295]
[1780641418815,112.04,61855.08,133.0,-0.15968,0.00028,1.88877]
[1780641419084,112.04,61855.08,133.0,-0.15968,0.00028,1.88877]
[1780641419258,112.04,61855.08,133.0,-0.15968,0.00028,1.88877]
[1780641419822,112.04,61856.46,133.0,-0.15929,0.00028,1.88583]
[1780641420661,112.04,61856.46,133.0,-0.15929,0.00028,1.88583]
[1780641420668,112.04,61856.46,133.0,-0.15929,0.00028,1.88583]
[1780641420691,112.04,61856.46,133.0,-0.15929,0.00028,1.88583]
[1780641420699,112.04,61856.46,133.0,-0.15929,0.00028,1.88583]
[1780641420834,112.04,61850.75,133.0,-0.16089,0.00028,1.89799]
[1780641421421,112.04,61850.75,133.0,-0.16089,0.00028,1.89799]
[1780641421840,112.04,61834.69,133.0,-0.16544,0.00029,1.93216]
[1780641422185,112.04,61834.69,133.0,-0.16544,0.00029,1.93216]
[1780641422845,112.04,61837.55,133.0,-0.16462,0.00028,1.92607]
[1780641423641,112.04,61837.55,133.0,-0.16462,0.00028,1.92607]
[1780641423855,112.03,61836.29,133.0,-0.16497,0.00029,1.92871]
[1780641424503,112.03,61836.29,133.0,-0.16497,0.00029,1.92871]
[1780641424998,112.03,61826.06,133.0,-0.16791,0.00029,1.95047]
[1780641426981,112.03,61826.05,133.0,-0.16791,0.00029,1.95052]
[1780641426985,112.03,61826.05,133.0,-0.16791,0.00029,1.95052]
[1780641427029,112.03,61826.05,133.0,-0.16791,0.00029,1.95052]
[1780641426913,112.04,61818.45,133.0,-0.17012,0.00029,1.96669]
[1780641427552,112.04,61818.45,133.0,-0.17012,0.00029,1.96669]
[1780641427886,112.04,61796.54,133.0,-0.17657,0.0003,2.01316]
[1780641428572,112.04,61796.54,133.0,-0.17657,0.0003,2.01316]
[1780641428615,112.04,61796.54,133.0,-0.17657,0.0003,2.01316]
[1780641428705,112.04,61796.54,133.0,-0.17657,0.0003,2.01316]
[1780641428894,112.04,61768.4,133.0,-0.18509,0.00031,2.07257]
[1780641429639,112.04,61768.4,133.0,-0.18509,0.00031,2.07257]
[1780641430006,112.04,61755.52,133.0,-0.18908,0.00031,2.09963]
[1780641430748,112.04,61755.52,133.0,-0.18908,0.00031,2.09963]
[1780641430936,112.04,61765.68,133.0,-0.18593,0.00031,2.07832]
[1780641431913,112.04,61777.3,133.0,-0.18236,0.0003,2.05378]
[1780641433802,112.03,61776.84,133.0,-0.1825,0.0003,2.0547]
[1780641433928,112.03,61778.82,133.0,-0.18189,0.0003,2.05046]
[1780641436489,112.02,61778.55,133.0,-0.18195,0.0003,2.05093]
[1780641436960,112.02,61778.55,133.0,-0.18195,0.0003,2.05093]
[1780641436949,112.02,61786.18,133.0,-0.17964,0.0003,2.03477]
[1780641437939,112.02,61786.18,133.0,-0.17964,0.0003,2.03477]
[1780641438965,112.01,61793.58,133.0,-0.1774,0.0003,2.01902]
[1780641439295,112.01,61793.58,133.0,-0.1774,0.0003,2.01902]
[1780641439639,112.01,61793.58,133.0,-0.1774,0.0003,2.01902]
[1780641439677,112.01,61793.58,133.0,-0.1774,0.0003,2.01902]
[1780641439718,112.01,61793.58,133.0,-0.1774,0.0003,2.01902]
[1780641440098,112.01,61793.58,133.0,-0.1774,0.0003,2.01902]
[1780641439973,112.01,61772.91,133.0,-0.18364,0.00031,2.06259]
[1780641440261,112.01,61772.91,133.0,-0.18364,0.00031,2.06259]
[1780641440302,112.01,61772.91,133.0,-0.18364,0.00031,2.06259]
[1780641440327,112.01,61772.91,133.0,-0.18364,0.00031,2.06259]
[1780641440328,112.01,61772.91,133.0,-0.18364,0.00031,2.06259]
[1780641441071,112.01,61772.91,133.0,-0.18364,0.00031,2.06259]
[1780641440981,112.01,61727.54,133.0,-0.19783,0.00032,2.15745]
[1780641441988,112.01,61720.94,133.0,-0.19995,0.00032,2.17111]
[1780641442072,112.01,61720.94,133.0,-0.19995,0.00032,2.17111]
[1780641442098,112.01,61720.94,133.0,-0.19995,0.00032,2.17111]
[1780641442380,112.01,61720.94,133.0,-0.19995,0.00032,2.17111]
[1780641442829,112.01,61720.94,133.0,-0.19995,0.00032,2.17111]
[1780641442841,112.01,61720.94,133.0,-0.19995,0.00032,2.17111]
[1780641443041,112.0,61721.14,133.0,-0.19988,0.00032,2.17062]
[1780641443099,112.0,61721.14,133.0,-0.19988,0.00032,2.17062]
[1780641443107,112.0,61721.14,133.0,-0.19988,0.00032,2.17062]
[1780641443181,112.0,61721.14,133.0,-0.19988,0.00032,2.17062]
[1780641443863,112.0,61721.14,133.0,-0.19988,0.00032,2.17062]
[1780641443867,112.0,61721.14,133.0,-0.19988,0.00032,2.17062]
[1780641444019,112.0,61718.95,133.0,-0.20058,0.00032,2.17513]
[1780641445010,112.0,61713.78,133.0,-0.20225,0.00032,2.18577]
[1780641445984,112.0,61713.78,133.0,-0.20225,0.00032,2.18577]
[1780641446017,111.99,61710.97,133.0,-0.20315,0.00033,2.19151]
[1780641447024,111.99,61713.34,133.0,-0.20238,0.00032,2.18658]
[1780641447207,111.99,61713.34,133.0,-0.20238,0.00032,2.18658]
[1780641447209,111.99,61713.34,133.0,-0.20238,0.00032,2.18658]
[1780641448031,111.99,61698.55,133.0,-0.2072,0.00033,2.21693]
[1780641448094,111.99,61698.55,133.0,-0.2072,0.00033,2.21693]
[1780641448239,111.99,61698.55,133.0,-0.2072,0.00033,2.21693]
[1780641448777,111.99,61698.55,133.0,-0.2072,0.00033,2.21693]
[1780641449038,111.98,61692.63,133.0,-0.20915,0.00033,2.22899]
[1780641449442,111.98,61692.63,133.0,-0.20915,0.00033,2.22899]
[1780641449711,111.98,61692.63,133.0,-0.20915,0.00033,2.22899]
[1780641449920,111.98,61692.63,133.0,-0.20915,0.00033,2.22899]
[1780641450087,111.98,61692.63,133.0,-0.20915,0.00033,2.22899]
[1780641450052,111.98,61689.59,133.0,-0.21015,0.00033,2.23513]
[1780641451059,111.97,61683.65,133.0,-0.21074,0.00033,2.22505]
[1780641451337,111.97,61683.65,133.0,-0.21074,0.00033,2.22505]
[1780641451577,111.97,61683.65,133.0,-0.21074,0.00033,2.22505]
[1780641452066,111.97,61697.08,133.0,-0.20626,0.00033,2.19753]
[1780641453073,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641453188,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641453210,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641453345,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641453360,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641453647,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641453800,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641453807,111.96,61708.48,133.0,-0.2025,0.00033,2.17401]
[1780641454090,111.96,61719.23,133.0,-0.199,0.00032,2.15175]
[1780641455065,111.96,61719.23,133.0,-0.199,0.00032,2.15175]
[1780641455067,111.96,61719.23,133.0,-0.199,0.00032,2.15175]
[1780641455107,111.96,61719.23,133.0,-0.199,0.00032,2.15175]
[1780641455087,111.96,61715.04,133.0,-0.20036,0.00032,2.16041]
[1780641455191,111.96,61715.04,133.0,-0.20036,0.00032,2.16041]
[1780641455817,111.96,61715.04,133.0,-0.20036,0.00032,2.16041]
[1780641455871,111.96,61715.04,133.0,-0.20036,0.00032,2.16041]
[1780641456094,111.95,61717.82,133.0,-0.19945,0.00032,2.1546]
[1780641456329,111.95,61717.82,133.0,-0.19945,0.00032,2.1546]
[1780641457049,111.95,61717.82,133.0,-0.19945,0.00032,2.1546]
[1780641457109,111.95,61717.82,133.0,-0.19945,0.00032,2.1546]
[1780641457101,111.95,61715.67,133.0,-0.20014,0.00032,2.15903]
[1780641457899,111.95,61715.67,133.0,-0.20014,0.00032,2.15903]
[1780641458108,111.95,61720.32,133.0,-0.19863,0.00032,2.14934]
[1780641458286,111.95,61720.32,133.0,-0.19863,0.00032,2.14934]
[1780641458554,111.95,61720.32,133.0,-0.19863,0.00032,2.14934]
[1780641458557,111.95,61720.32,133.0,-0.19863,0.00032,2.14934]
[1780641459115,111.95,61710.59,133.0,-0.20178,0.00033,2.16942]
[1780641460121,111.94,61708.76,133.0,-0.20237,0.00033,2.17317]
[1780641461128,111.94,61706.28,133.0,-0.20318,0.00033,2.17824]
[1780641462136,111.94,61707.92,133.0,-0.20263,0.00033,2.17482]
[1780641462742,111.94,61707.92,133.0,-0.20263,0.00033,2.17482]
[1780641462743,111.94,61707.92,133.0,-0.20263,0.00033,2.17482]
[1780641464025,111.93,61708.95,133.0,-0.20229,0.00033,2.17265]
[1780641464952,111.93,61709.06,133.0,-0.20225,0.00033,2.17239]
[1780641465041,111.93,61705.87,133.0,-0.20329,0.00033,2.17893]
[1780641465330,111.93,61705.87,133.0,-0.20329,0.00033,2.17893]
[1780641465422,111.93,61705.87,133.0,-0.20329,0.00033,2.17893]
[1780641465636,111.93,61705.87,133.0,-0.20329,0.00033,2.17893]
[1780641466099,111.92,61698.84,133.0,-0.20559,0.00033,2.19335]
[1780641466180,111.92,61686.36,133.0,-0.20973,0.00033,2.21891]
[1780641469203,111.92,61688.21,133.0,-0.2091,0.00033,2.21502]
[1780641470463,111.92,61688.21,133.0,-0.2091,0.00033,2.21502]
[1780641470480,111.92,61688.21,133.0,-0.2091,0.00033,2.21502]
[1780641472083,111.9,61677.82,133.0,-0.21255,0.00034,2.23604]
[1780641473776,111.9,61677.63,133.0,-0.21261,0.00034,2.23635]
[1780641474073,111.9,61677.63,133.0,-0.21261,0.00034,2.23635]
[1780641474122,111.89,61667.86,133.0,-0.2159,0.00034,2.25608]
[1780641474187,111.89,61667.86,133.0,-0.2159,0.00034,2.25608]
[1780641474950,111.89,61667.86,133.0,-0.2159,0.00034,2.25608]
[1780641475031,111.89,61662.03,133.0,-0.21789,0.00034,2.26784]
[1780641476171,111.89,61667.33,133.0,-0.21607,0.00034,2.25709]
[1780641476175,111.89,61667.33,133.0,-0.21607,0.00034,2.25709]
[1780641476994,111.89,61667.33,133.0,-0.21607,0.00034,2.25709]
[1780641476996,111.89,61667.33,133.0,-0.21607,0.00034,2.25709]
[1780641477017,111.88,61662.52,133.0,-0.2177,0.00034,2.26677]
[1780641478066,111.88,61655.12,133.0,-0.22023,0.00034,2.28161]
[1780641479016,111.88,61655.12,133.0,-0.22023,0.00034,2.28161]
[1780641479127,111.88,61651.53,133.0,-0.22146,0.00034,2.28874]
[1780641479535,111.88,61651.53,133.0,-0.22146,0.00034,2.28874]
[1780641479565,111.88,61651.53,133.0,-0.22146,0.00034,2.28874]
[1780641479864,111.88,61651.53,133.0,-0.22146,0.00034,2.28874]
[1780641480113,111.88,61634.56,133.0,-0.22736,0.00035,2.32251]
[1780641481884,111.88,61634.78,133.0,-0.22728,0.00035,2.32208]
[1780641482169,111.86,61642.25,133.0,-0.22465,0.00035,2.30712]
[1780641482858,111.86,61642.25,133.0,-0.22465,0.00035,2.30712]
[1780641482936,111.86,61642.25,133.0,-0.22465,0.00035,2.30712]
[1780641482942,111.86,61642.25,133.0,-0.22465,0.00035,2.30712]
[1780641483076,111.86,61663.19,133.0,-0.21742,0.00034,2.26511]
[1780641483354,111.86,61663.19,133.0,-0.21742,0.00034,2.26511]
[1780641483485,111.86,61663.19,133.0,-0.21742,0.00034,2.26511]
[1780641483634,111.86,61663.19,133.0,-0.21742,0.00034,2.26511]
[1780641483808,111.86,61663.19,133.0,-0.21742,0.00034,2.26511]
[1780641483811,111.86,61663.19,133.0,-0.21742,0.00034,2.26511]
[1780641483837,111.85,61677.34,133.0,-0.21261,0.00034,2.23638]
[1780641484688,111.85,61677.34,133.0,-0.21261,0.00034,2.23638]
[1780641484741,111.85,61677.34,133.0,-0.21261,0.00034,2.23638]
[1780641484747,111.85,61677.34,133.0,-0.21261,0.00034,2.23638]
[1780641484879,111.85,61681.95,133.0,-0.21105,0.00034,2.22692]
[1780641485223,111.85,61681.95,133.0,-0.21105,0.00034,2.22692]
[1780641485512,111.85,61681.95,133.0,-0.21105,0.00034,2.22692]
[1780641486070,111.85,61681.95,133.0,-0.21105,0.00034,2.22692]
[1780641486161,111.85,61681.95,133.0,-0.21105,0.00034,2.22692]
[1780641486089,111.84,61699.48,133.0,-0.20521,0.00033,2.19095]
[1780641486275,111.84,61699.48,133.0,-0.20521,0.00033,2.19095]
[1780641487138,111.84,61711.34,133.0,-0.20131,0.00033,2.1664]
[1780641487772,111.84,61711.34,133.0,-0.20131,0.00033,2.1664]
[1780641488172,111.83,61722.99,133.0,-0.19752,0.00032,2.14218]
[1780641488842,111.83,61713.64,133.0,-0.20054,0.00033,2.16154]
[1780641489669,111.83,61713.64,133.0,-0.20054,0.00033,2.16154]
[1780641490172,111.82,61711.42,133.0,-0.20125,0.00033,2.16607]
[1780641490616,111.82,61731.95,133.0,-0.19462,0.00032,2.12335]
[1780641492842,111.81,61721.92,133.0,-0.19783,0.00032,2.14415]
[1780641493409,111.81,61721.92,133.0,-0.19783,0.00032,2.14415]
[1780641493443,111.81,61721.92,133.0,-0.19783,0.00032,2.14415]
[1780641493532,111.81,61721.92,133.0,-0.19783,0.00032,2.14415]
[1780641493749,111.81,61721.92,133.0,-0.19783,0.00032,2.14415]
[1780641493842,111.81,61718.58,133.0,-0.1989,0.00032,2.15105]
[1780641494399,111.81,61691.73,133.0,-0.20771,0.00033,2.20644]
[1780641496110,111.81,61691.73,133.0,-0.20771,0.00033,2.20644]
[1780641495922,111.81,61693.98,133.0,-0.20696,0.00033,2.20181]
[1780641496463,111.81,61695.66,133.0,-0.2064,0.00033,2.19836]
[1780641497209,111.81,61695.66,133.0,-0.2064,0.00033,2.19836]
[1780641497510,111.81,61695.66,133.0,-0.2064,0.00033,2.19836]
[1780641497800,111.81,61695.66,133.0,-0.2064,0.00033,2.19836]
[1780641498069,111.8,61706.44,133.0,-0.20283,0.00033,2.17601]
[1780641498765,111.8,61706.44,133.0,-0.20283,0.00033,2.17601]
[1780641498766,111.8,61706.44,133.0,-0.20283,0.00033,2.17601]
[1780641498790,111.79,61711.84,133.0,-0.20105,0.00033,2.16477]
[1780641499687,111.78,61713.41,133.0,-0.20053,0.00033,2.16144]
[1780641500249,111.78,61713.41,133.0,-0.20053,0.00033,2.16144]
[1780641500900,111.78,61713.41,133.0,-0.20053,0.00033,2.16144]
[1780641500973,111.78,61709.59,133.0,-0.20176,0.00033,2.16928]
[1780641501598,111.78,61709.59,133.0,-0.20176,0.00033,2.16928]
[1780641501647,111.78,61705.87,133.0,-0.20297,0.00033,2.17694]
[1780641503038,111.78,61705.87,133.0,-0.20297,0.00033,2.17694]
[1780641503040,111.78,61705.87,133.0,-0.20297,0.00033,2.17694]
[1780641503042,111.78,61705.87,133.0,-0.20297,0.00033,2.17694]
[1780641503139,111.77,61697.77,133.0,-0.20564,0.00033,2.1936]
[1780641503817,111.77,61704.45,133.0,-0.20343,0.00033,2.1798]
[1780641504486,111.77,61705.91,133.0,-0.20294,0.00033,2.17672]
[1780641505940,111.77,61705.91,133.0,-0.20294,0.00033,2.17672]
[1780641506192,111.77,61705.91,133.0,-0.20294,0.00033,2.17672]
[1780641506198,111.77,61705.91,133.0,-0.20294,0.00033,2.17672]
[1780641505961,111.76,61707.75,133.0,-0.20233,0.00033,2.17288]
[1780641506253,111.76,61707.75,133.0,-0.20233,0.00033,2.17288]
[1780641506519,111.76,61707.75,133.0,-0.20233,0.00033,2.17288]
[1780641506636,111.76,61705.18,133.0,-0.20317,0.00033,2.17815]
[1780641507222,111.76,61705.18,133.0,-0.20317,0.00033,2.17815]
[1780641507602,111.76,61714.87,133.0,-0.19999,0.00032,2.15802]
[1780641508221,111.76,61714.87,133.0,-0.19999,0.00032,2.15802]
[1780641508514,111.75,61712.35,133.0,-0.2008,0.00033,2.16319]
[1780641511181,111.75,61712.03,133.0,-0.2009,0.00033,2.16379]
[1780641511197,111.74,61714.65,133.0,-0.19861,0.00033,2.13589]
[1780641511748,111.74,61714.65,133.0,-0.19861,0.00033,2.13589]
[1780641512094,111.74,61725.51,133.0,-0.19508,0.00032,2.11322]
[1780641513065,111.73,61744.96,133.0,-0.18887,0.00032,2.07241]
[1780641514641,111.73,61745.48,133.0,-0.1887,0.00032,2.07126]
[1780641514867,111.73,61745.48,133.0,-0.1887,0.00032,2.07126]
[1780641514955,111.73,61750.73,133.0,-0.18705,0.00031,2.06022]
[1780641516140,111.73,61750.73,133.0,-0.18705,0.00031,2.06022]
[1780641515570,111.73,61759.97,133.0,-0.18416,0.00031,2.04075]
[1780641516577,111.72,61758.49,133.0,-0.1846,0.00031,2.04371]
[1780641517584,111.71,61756.42,133.0,-0.18523,0.00031,2.04802]
[1780641519883,111.71,61757.29,133.0,-0.18495,0.00031,2.04613]
[1780641520081,111.7,61750.17,133.0,-0.18717,0.00031,2.06107]
[1780641520605,111.7,61739.05,133.0,-0.19068,0.00032,2.08443]
[1780641521383,111.7,61739.05,133.0,-0.19068,0.00032,2.08443]
[1780641521391,111.7,61739.05,133.0,-0.19068,0.00032,2.08443]
[1780641521877,111.7,61739.05,133.0,-0.19068,0.00032,2.08443]
[1780641521931,111.7,61739.05,133.0,-0.19068,0.00032,2.08443]
[1780641522059,111.7,61739.05,133.0,-0.19068,0.00032,2.08443]
[1780641522188,111.7,61728.35,133.0,-0.1941,0.00032,2.10683]
[1780641522540,111.7,61728.35,133.0,-0.1941,0.00032,2.10683]
[1780641522918,111.7,61728.35,133.0,-0.1941,0.00032,2.10683]
[1780641522976,111.7,61715.77,133.0,-0.19817,0.00033,2.13306]
[1780641523762,111.7,61715.77,133.0,-0.19817,0.00033,2.13306]
[1780641523864,111.7,61710.4,133.0,-0.19992,0.00033,2.14421]
[1780641524950,111.7,61710.4,133.0,-0.19992,0.00033,2.14421]
[1780641525051,111.7,61711.25,133.0,-0.19964,0.00033,2.14245]
[1780641525663,111.7,61711.25,133.0,-0.19964,0.00033,2.14245]
[1780641525835,111.7,61711.25,133.0,-0.19964,0.00033,2.14245]
[1780641525838,111.7,61711.25,133.0,-0.19964,0.00033,2.14245]
[1780641525872,111.7,61711.25,133.0,-0.19964,0.00033,2.14245]
[1780641526162,111.7,61711.25,133.0,-0.19964,0.00033,2.14245]
[1780641525936,111.7,61710.38,133.0,-0.19991,0.00033,2.14418]
[1780641527117,111.7,61700.39,133.0,-0.2032,0.00033,2.16486]
[1780641527666,111.7,61700.39,133.0,-0.2032,0.00033,2.16486]
[1780641527667,111.7,61700.35,133.0,-0.20321,0.00033,2.16494]
[1780641528674,111.7,61703.11,133.0,-0.2023,0.00033,2.1592]
[1780641529261,111.7,61703.11,133.0,-0.2023,0.00033,2.1592]
[1780641529798,111.7,61703.11,133.0,-0.2023,0.00033,2.1592]
[1780641529832,111.69,61706.1,133.0,-0.20131,0.00033,2.15298]
[1780641531157,111.69,61716.15,133.0,-0.19801,0.00033,2.13204]
[1780641531696,111.68,61717.91,133.0,-0.19743,0.00032,2.1283]
[1780641532703,111.68,61715.78,133.0,-0.19811,0.00033,2.13266]
[1780641533710,111.67,61717.99,133.0,-0.19738,0.00032,2.12799]
[1780641534725,111.67,61725.77,133.0,-0.19485,0.00032,2.11169]
[1780641535252,111.67,61725.77,133.0,-0.19485,0.00032,2.11169]
[1780641535730,111.66,61731.21,133.0,-0.1931,0.00032,2.10027]
[1780641536955,111.66,61731.21,133.0,-0.1931,0.00032,2.10027]
[1780641536961,111.66,61731.21,133.0,-0.1931,0.00032,2.10027]
[1780641537004,111.66,61731.21,133.0,-0.1931,0.00032,2.10027]
[1780641537034,111.66,61731.21,133.0,-0.1931,0.00032,2.10027]
[1780641537110,111.66,61731.21,133.0,-0.1931,0.00032,2.10027]
[1780641537225,111.66,61735.24,133.0,-0.1918,0.00032,2.09179]
[1780641537675,111.66,61735.24,133.0,-0.1918,0.00032,2.09179]
[1780641538226,111.66,61735.24,133.0,-0.1918,0.00032,2.09179]
[1780641537771,111.66,61744.22,133.0,-0.18895,0.00032,2.07294]
[1780641538764,111.65,61735.14,133.0,-0.19182,0.00032,2.09191]
[1780641539638,111.65,61735.14,133.0,-0.19182,0.00032,2.09191]
[1780641540332,111.65,61735.21,133.0,-0.1918,0.00032,2.09177]
[1780641540487,111.65,61735.21,133.0,-0.1918,0.00032,2.09177]
[1780641540605,111.65,61735.21,133.0,-0.1918,0.00032,2.09177]
[1780641541162,111.65,61735.21,133.0,-0.1918,0.00032,2.09177]
[1780641541226,111.65,61739.84,133.0,-0.19033,0.00032,2.08206]
[1780641541609,111.65,61739.84,133.0,-0.19033,0.00032,2.08206]
[1780641541803,111.65,61740.18,133.0,-0.19022,0.00032,2.08134]
[1780641542945,111.65,61752.32,133.0,-0.18639,0.00031,2.0558]
[1780641544020,111.65,61754.25,133.0,-0.18579,0.00031,2.05174]
[1780641544828,111.65,61760.51,133.0,-0.18384,0.00031,2.03852]
[1780641545383,111.65,61760.51,133.0,-0.18384,0.00031,2.03852]
[1780641545473,111.65,61760.51,133.0,-0.18384,0.00031,2.03852]
[1780641545613,111.65,61760.51,133.0,-0.18384,0.00031,2.03852]
[1780641545614,111.65,61760.51,133.0,-0.18384,0.00031,2.03852]
[1780641546120,111.65,61762.42,133.0,-0.18323,0.00031,2.0344]
[1780641546829,111.65,61753.71,133.0,-0.18594,0.00031,2.05279]
[1780641547881,111.65,61753.71,133.0,-0.18594,0.00031,2.05279]
[1780641547939,111.65,61753.71,133.0,-0.18594,0.00031,2.05279]
[1780641548197,111.65,61749.7,133.0,-0.1872,0.00031,2.06124]
[1780641549218,111.65,61742.59,133.0,-0.18944,0.00032,2.07622]
[1780641549850,111.65,61751.21,133.0,-0.18673,0.00031,2.05809]
[1780641550272,111.65,61751.21,133.0,-0.18673,0.00031,2.05809]
[1780641550775,111.65,61751.21,133.0,-0.18673,0.00031,2.05809]
[1780641551062,111.65,61751.21,133.0,-0.18673,0.00031,2.05809]
[1780641551108,111.65,61757.65,133.0,-0.18472,0.00031,2.0445]
[1780641551278,111.65,61757.65,133.0,-0.18472,0.00031,2.0445]
[1780641551282,111.65,61757.65,133.0,-0.18472,0.00031,2.0445]
[1780641551352,111.65,61757.65,133.0,-0.18472,0.00031,2.0445]
[1780641551357,111.65,61757.65,133.0,-0.18472,0.00031,2.0445]
[1780641551865,111.65,61746.1,133.0,-0.18833,0.00032,2.06881]
[1780641552872,111.65,61740.29,133.0,-0.19017,0.00032,2.08105]
[1780641553974,111.65,61740.29,133.0,-0.19017,0.00032,2.08105]
[1780641553977,111.65,61740.29,133.0,-0.19017,0.00032,2.08105]
[1780641553983,111.65,61740.29,133.0,-0.19017,0.00032,2.08105]
[1780641554051,111.65,61745.82,133.0,-0.18843,0.00032,2.06943]
[1780641554282,111.65,61745.82,133.0,-0.18843,0.00032,2.06943]
[1780641554949,111.65,61745.82,133.0,-0.18843,0.00032,2.06943]
[1780641555154,111.65,61756.89,133.0,-0.18495,0.00031,2.04605]
[1780641555896,111.64,61754.76,133.0,-0.1856,0.00031,2.05046]
[1780641556902,111.64,61752.63,133.0,-0.18626,0.00031,2.05489]
[1780641558159,111.63,61756.5,133.0,-0.18504,0.00031,2.04667]
[1780641561101,111.62,61772.59,133.0,-0.18003,0.00031,2.01245]
[1780641561940,111.61,61776.14,133.0,-0.17894,0.00031,2.00486]
[1780641563256,111.61,61776.14,133.0,-0.17894,0.00031,2.00486]
[1780641563269,111.61,61776.14,133.0,-0.17894,0.00031,2.00486]
[1780641563641,111.61,61776.18,133.0,-0.17892,0.00031,2.00475]
[1780641563954,111.61,61799.34,133.0,-0.17194,0.0003,1.95551]
[1780641564554,111.61,61799.34,133.0,-0.17194,0.0003,1.95551]
[1780641564842,111.61,61799.34,133.0,-0.17194,0.0003,1.95551]
[1780641565163,111.61,61832.33,133.0,-0.16229,0.00029,1.88505]
[1780641565578,111.61,61832.33,133.0,-0.16229,0.00029,1.88505]
[1780641565958,111.61,61832.33,133.0,-0.16229,0.00029,1.88505]
[1780641566018,111.61,61832.33,133.0,-0.16229,0.00029,1.88505]
[1780641566038,111.61,61809.82,133.0,-0.16882,0.00029,1.93308]
[1780641566508,111.61,61809.82,133.0,-0.16882,0.00029,1.93308]
[1780641566832,111.61,61809.82,133.0,-0.16882,0.00029,1.93308]
[1780641566977,111.61,61805.08,133.0,-0.17022,0.0003,1.94318]
[1780641567712,111.61,61805.08,133.0,-0.17022,0.0003,1.94318]
[1780641567754,111.61,61805.08,133.0,-0.17022,0.0003,1.94318]
[1780641567795,111.61,61805.08,133.0,-0.17022,0.0003,1.94318]
[1780641568248,111.61,61811.35,133.0,-0.16837,0.00029,1.92981]
[1780641569008,111.6,61819.6,133.0,-0.16596,0.00029,1.91218]
[1780641569518,111.6,61819.6,133.0,-0.16596,0.00029,1.91218]
[1780641569600,111.6,61819.6,133.0,-0.16596,0.00029,1.91218]
[1780641570276,111.6,61833.98,133.0,-0.16181,0.00029,1.88147]
[1780641570872,111.6,61833.98,133.0,-0.16181,0.00029,1.88147]
[1780641571023,111.61,61850.9,133.0,-0.15554,0.00028,1.82245]
[1780641571374,111.61,61850.9,133.0,-0.15554,0.00028,1.82245]
[1780641573292,111.61,61852.62,133.0,-0.15506,0.00028,1.81882]
[1780641574689,111.61,61851.64,133.0,-0.15534,0.00028,1.82095]
[1780641575063,111.61,61852.04,133.0,-0.15523,0.00028,1.82011]
[1780641576070,111.61,61850.89,133.0,-0.15555,0.00028,1.82254]
[1780641577076,111.61,61852.56,133.0,-0.15508,0.00028,1.81893]
[1780641578254,111.61,61852.56,133.0,-0.15508,0.00028,1.81893]
[1780641578352,111.61,61846.92,133.0,-0.15666,0.00028,1.83096]
[1780641578579,111.61,61846.92,133.0,-0.15666,0.00028,1.83096]
[1780641578584,111.61,61846.92,133.0,-0.15666,0.00028,1.83096]
[1780641579272,111.61,61841.66,133.0,-0.15814,0.00028,1.84222]
[1780641580098,111.61,61837.28,133.0,-0.1594,0.00029,1.85163]
[1780641581105,111.61,61835.42,133.0,-0.15993,0.00029,1.85565]
[1780641583119,111.61,61839.68,133.0,-0.15873,0.00028,1.8466]
[1780641585133,111.62,61847.07,133.0,-0.15664,0.00028,1.83088]
[1780641586629,111.62,61846.44,133.0,-0.15683,0.00028,1.8323]
[1780641587286,111.63,61810.56,133.0,-0.16717,0.00029,1.90902]
[1780641587734,111.63,61810.56,133.0,-0.16717,0.00029,1.90902]
[1780641588202,111.63,61810.56,133.0,-0.16717,0.00029,1.90902]
[1780641588209,111.63,61810.56,133.0,-0.16717,0.00029,1.90902]
[1780641588240,111.63,61810.56,133.0,-0.16717,0.00029,1.90902]
[1780641588343,111.63,61810.56,133.0,-0.16717,0.00029,1.90902]
[1780641588333,111.63,61781.35,133.0,-0.1759,0.0003,1.97121]
[1780641588406,111.63,61781.35,133.0,-0.1759,0.0003,1.97121]
[1780641588408,111.63,61781.35,133.0,-0.1759,0.0003,1.97121]
[1780641588639,111.63,61781.35,133.0,-0.1759,0.0003,1.97121]
[1780641588706,111.63,61781.35,133.0,-0.1759,0.0003,1.97121]
[1780641588931,111.63,61781.35,133.0,-0.1759,0.0003,1.97121]
[1780641589165,111.62,61768.2,133.0,-0.17992,0.00031,1.99905]
[1780641590386,111.62,61768.2,133.0,-0.17992,0.00031,1.99905]
[1780641590424,111.62,61768.2,133.0,-0.17992,0.00031,1.99905]
[1780641590176,111.62,61763.55,133.0,-0.18136,0.00031,2.00889]
[1780641590539,111.62,61763.55,133.0,-0.18136,0.00031,2.00889]
[1780641590548,111.62,61763.55,133.0,-0.18136,0.00031,2.00889]
[1780641591021,111.62,61763.55,133.0,-0.18136,0.00031,2.00889]
[1780641591210,111.62,61750.46,133.0,-0.18544,0.00031,2.03654]
[1780641591473,111.62,61750.46,133.0,-0.18544,0.00031,2.03654]
[1780641592051,111.62,61750.46,133.0,-0.18544,0.00031,2.03654]
[1780641592378,111.62,61750.46,133.0,-0.18544,0.00031,2.03654]
[1780641592322,111.62,61735.03,133.0,-0.19033,0.00032,2.06902]
[1780641592699,111.62,61735.03,133.0,-0.19033,0.00032,2.06902]
[1780641592894,111.62,61735.03,133.0,-0.19033,0.00032,2.06902]
[1780641593376,111.62,61717.07,133.0,-0.19612,0.00033,2.10661]
[1780641593829,111.62,61717.07,133.0,-0.19612,0.00033,2.10661]
[1780641594303,111.62,61717.07,133.0,-0.19612,0.00033,2.10661]
[1780641594357,111.62,61722.47,133.0,-0.19437,0.00032,2.09533]
[1780641594516,111.62,61722.47,133.0,-0.19437,0.00032,2.09533]
[1780641594520,111.62,61722.47,133.0,-0.19437,0.00032,2.09533]
[1780641595211,111.62,61719.51,133.0,-0.19533,0.00032,2.10151]
[1780641595677,111.62,61719.51,133.0,-0.19533,0.00032,2.10151]
[1780641596218,111.61,61717.88,133.0,-0.19585,0.00033,2.10487]
[1780641596571,111.61,61717.88,133.0,-0.19585,0.00033,2.10487]
[1780641596579,111.61,61717.88,133.0,-0.19585,0.00033,2.10487]
[1780641597225,111.61,61729.0,133.0,-0.19225,0.00032,2.08161]
[1780641598009,111.61,61729.0,133.0,-0.19225,0.00032,2.08161]
[1780641598232,111.61,61735.12,133.0,-0.19029,0.00032,2.06875]
[1780641599314,111.61,61736.33,133.0,-0.1899,0.00032,2.0662]
[1780641600246,111.61,61739.87,133.0,-0.18877,0.00032,2.05875]
[1780641600903,111.61,61739.87,133.0,-0.18877,0.00032,2.05875]
[1780641601257,111.61,61754.93,133.0,-0.18402,0.00031,2.027]
[1780641602501,111.61,61754.93,133.0,-0.18402,0.00031,2.027]
[1780641602377,111.61,61760.38,133.0,-0.18232,0.00031,2.01548]
[1780641602719,111.61,61760.38,133.0,-0.18232,0.00031,2.01548]
[1780641603899,111.61,61759.66,133.0,-0.18254,0.00031,2.01697]
[1780641604331,111.61,61749.61,133.0,-0.18569,0.00031,2.03824]
[1780641604695,111.61,61749.61,133.0,-0.18569,0.00031,2.03824]
[1780641604696,111.61,61749.61,133.0,-0.18569,0.00031,2.03824]
[1780641605374,111.61,61756.13,133.0,-0.18364,0.00031,2.02441]
[1780641605550,111.61,61756.13,133.0,-0.18364,0.00031,2.02441]
[1780641605557,111.61,61756.13,133.0,-0.18364,0.00031,2.02441]
[1780641606424,111.61,61756.13,133.0,-0.18364,0.00031,2.02441]
[1780641606305,111.61,61737.93,133.0,-0.18938,0.00032,2.06274]
[1780641606508,111.61,61737.93,133.0,-0.18938,0.00032,2.06274]
[1780641607312,111.61,61731.83,133.0,-0.19133,0.00032,2.07555]
[1780641608012,111.61,61731.83,133.0,-0.19133,0.00032,2.07555]
[1780641608333,111.61,61738.74,133.0,-0.18912,0.00032,2.06104]
[1780641608735,111.61,61738.74,133.0,-0.18912,0.00032,2.06104]
[1780641608983,111.61,61738.74,133.0,-0.18912,0.00032,2.06104]
[1780641608986,111.61,61738.74,133.0,-0.18912,0.00032,2.06104]
[1780641609340,111.6,61753.43,133.0,-0.18447,0.00031,2.02999]
[1780641610347,111.6,61747.74,133.0,-0.18625,0.00032,2.04195]
[1780641611356,111.59,61746.0,133.0,-0.18679,0.00032,2.04556]
[1780641612363,111.59,61755.58,133.0,-0.18377,0.00031,2.02527]
[1780641612904,111.59,61755.58,133.0,-0.18377,0.00031,2.02527]
[1780641612960,111.59,61755.58,133.0,-0.18377,0.00031,2.02527]
[1780641613397,111.58,61770.88,133.0,-0.17902,0.00031,1.99283]
[1780641614260,111.58,61770.88,133.0,-0.17902,0.00031,1.99283]
[1780641614490,111.58,61770.88,133.0,-0.17902,0.00031,1.99283]
[1780641614496,111.58,61787.33,133.0,-0.174,0.0003,1.95787]
[1780641615404,111.58,61791.29,133.0,-0.1728,0.0003,1.94939]
[1780641616416,111.58,61779.98,133.0,-0.17623,0.0003,1.97347]
[1780641616668,111.58,61779.98,133.0,-0.17623,0.0003,1.97347]
[1780641616908,111.58,61779.98,133.0,-0.17623,0.0003,1.97347]
[1780641617423,111.58,61805.91,133.0,-0.16843,0.0003,1.91814]
[1780641617909,111.58,61805.91,133.0,-0.16843,0.0003,1.91814]
[1780641618419,111.58,61805.91,133.0,-0.16843,0.0003,1.91814]
[1780641618431,111.58,61805.91,133.0,-0.16843,0.0003,1.91814]
[1780641618451,111.58,61811.59,133.0,-0.16676,0.00029,1.90601]
[1780641619456,111.57,61828.53,133.0,-0.16183,0.00029,1.86976]
[1780641620448,111.57,61811.37,133.0,-0.16681,0.00029,1.90639]
[1780641620665,111.57,61811.37,133.0,-0.16681,0.00029,1.90639]
[1780641620667,111.57,61811.37,133.0,-0.16681,0.00029,1.90639]
[1780641620701,111.57,61811.37,133.0,-0.16681,0.00029,1.90639]
[1780641620704,111.57,61811.37,133.0,-0.16681,0.00029,1.90639]
[1780641620739,111.57,61811.37,133.0,-0.16681,0.00029,1.90639]
[1780641621455,111.57,61792.4,133.0,-0.17245,0.0003,1.94687]
[1780641622176,111.57,61792.4,133.0,-0.17245,0.0003,1.94687]
[1780641622345,111.57,61792.4,133.0,-0.17245,0.0003,1.94687]
[1780641622384,111.57,61792.4,133.0,-0.17245,0.0003,1.94687]
[1780641622462,111.57,61773.23,133.0,-0.17827,0.00031,1.98765]
[1780641622930,111.57,61773.23,133.0,-0.17827,0.00031,1.98765]
[1780641623193,111.57,61773.23,133.0,-0.17827,0.00031,1.98765]
[1780641623210,111.57,61773.23,133.0,-0.17827,0.00031,1.98765]
[1780641623472,111.57,61771.39,133.0,-0.17883,0.00031,1.99151]
[1780641623931,111.57,61771.39,133.0,-0.17883,0.00031,1.99151]
[1780641624476,111.57,61764.55,133.0,-0.18093,0.00031,2.00598]
[1780641624735,111.57,61764.55,133.0,-0.18093,0.00031,2.00598]
[1780641625423,111.57,61764.55,133.0,-0.18093,0.00031,2.00598]
[1780641625483,111.57,61754.11,133.0,-0.18418,0.00031,2.02808]
[1780641626490,111.57,61743.42,133.0,-0.18755,0.00032,2.05062]
[1780641627295,111.57,61743.42,133.0,-0.18755,0.00032,2.05062]
[1780641627310,111.57,61743.42,133.0,-0.18755,0.00032,2.05062]
[1780641627497,111.56,61745.15,133.0,-0.18699,0.00032,2.04693]
[1780641627954,111.56,61745.15,133.0,-0.18699,0.00032,2.04693]
[1780641627959,111.56,61745.15,133.0,-0.18699,0.00032,2.04693]
[1780641628780,111.56,61745.15,133.0,-0.18699,0.00032,2.04693]
[1780641628512,111.56,61757.3,133.0,-0.18317,0.00031,2.0212]
[1780641629311,111.56,61757.3,133.0,-0.18317,0.00031,2.0212]
[1780641629519,111.55,61776.86,133.0,-0.17712,0.00031,1.97966]
[1780641630119,111.55,61776.86,133.0,-0.17712,0.00031,1.97966]
[1780641630173,111.55,61776.86,133.0,-0.17712,0.00031,1.97966]
[1780641630186,111.55,61776.86,133.0,-0.17712,0.00031,1.97966]
[1780641630392,111.55,61776.86,133.0,-0.17712,0.00031,1.97966]
[1780641630401,111.55,61776.86,133.0,-0.17712,0.00031,1.97966]
[1780641630670,111.55,61777.39,133.0,-0.17694,0.00031,1.97845]
[1780641630878,111.55,61777.39,133.0,-0.17694,0.00031,1.97845]
[1780641631532,111.55,61777.39,133.0,-0.17694,0.00031,1.97845]
[1780641631534,111.55,61777.39,133.0,-0.17694,0.00031,1.97845]
[1780641631534,111.55,61775.43,133.0,-0.17605,0.00031,1.95968]
[1780641633572,111.54,61774.47,133.0,-0.17634,0.00031,1.96169]
[1780641633549,111.54,61772.77,133.0,-0.17686,0.00031,1.9653]
[1780641633900,111.54,61772.77,133.0,-0.17686,0.00031,1.9653]
[1780641633904,111.54,61772.77,133.0,-0.17686,0.00031,1.9653]
[1780641634471,111.54,61772.77,133.0,-0.17686,0.00031,1.9653]
[1780641634606,111.54,61772.77,133.0,-0.17686,0.00031,1.9653]
[1780641634558,111.54,61758.61,133.0,-0.18124,0.00031,1.99535]
[1780641634713,111.54,61758.61,133.0,-0.18124,0.00031,1.99535]
[1780641635380,111.54,61758.61,133.0,-0.18124,0.00031,1.99535]
[1780641635382,111.54,61758.61,133.0,-0.18124,0.00031,1.99535]
[1780641635565,111.54,61753.44,133.0,-0.18286,0.00031,2.00628]
[1780641636594,111.54,61760.31,133.0,-0.1807,0.00031,1.9917]
[1780641636596,111.54,61760.31,133.0,-0.1807,0.00031,1.9917]
[1780641637579,111.54,61759.13,133.0,-0.18107,0.00031,1.99419]
[1780641639593,111.54,61756.8,133.0,-0.1818,0.00031,1.99911]
[1780641640600,111.54,61759.04,133.0,-0.18109,0.00031,1.99435]
[1780641641789,111.54,61759.04,133.0,-0.18109,0.00031,1.99435]
[1780641641805,111.54,61759.04,133.0,-0.18109,0.00031,1.99435]
[1780641641880,111.54,61759.04,133.0,-0.18109,0.00031,1.99435]
[1780641642120,111.54,61759.04,133.0,-0.18109,0.00031,1.99435]
[1780641642506,111.53,61755.77,133.0,-0.18211,0.00031,2.00121]
[1780641642933,111.53,61755.77,133.0,-0.18211,0.00031,2.00121]
[1780641642944,111.53,61782.01,133.0,-0.17401,0.0003,1.94548]
[1780641644564,111.53,61782.01,133.0,-0.17401,0.0003,1.94548]
[1780641644269,111.53,61788.17,133.0,-0.17213,0.0003,1.93226]
[1780641645594,111.52,61779.25,133.0,-0.17483,0.0003,1.95119]
[1780641646245,111.52,61779.25,133.0,-0.17483,0.0003,1.95119]
[1780641646297,111.52,61771.78,133.0,-0.17712,0.00031,1.96708]
[1780641647074,111.52,61771.78,133.0,-0.17712,0.00031,1.96708]
[1780641647083,111.52,61771.78,133.0,-0.17712,0.00031,1.96708]
[1780641647559,111.52,61771.78,133.0,-0.17712,0.00031,1.96708]
[1780641647566,111.52,61771.78,133.0,-0.17712,0.00031,1.96708]
[1780641647524,111.52,61764.38,133.0,-0.17939,0.00031,1.98275]
[1780641647706,111.52,61764.38,133.0,-0.17939,0.00031,1.98275]
[1780641647789,111.52,61764.38,133.0,-0.17939,0.00031,1.98275]
[1780641648050,111.52,61764.38,133.0,-0.17939,0.00031,1.98275]
[1780641648615,111.52,61764.38,133.0,-0.17939,0.00031,1.98275]
[1780641648539,111.51,61787.72,133.0,-0.17224,0.0003,1.93302]
[1780641649017,111.51,61812.28,133.0,-0.16491,0.00029,1.88049]
[1780641649758,111.51,61812.28,133.0,-0.16491,0.00029,1.88049]
[1780641650015,111.51,61812.28,133.0,-0.16491,0.00029,1.88049]
[1780641650078,111.51,61800.04,133.0,-0.16853,0.0003,1.90661]
[1780641650846,111.51,61800.04,133.0,-0.16853,0.0003,1.90661]
[1780641651459,111.5,61818.78,133.0,-0.16301,0.00029,1.86655]
[1780641652025,111.5,61818.78,133.0,-0.16301,0.00029,1.86655]
[1780641652030,111.5,61818.78,133.0,-0.16301,0.00029,1.86655]
[1780641652064,111.5,61816.33,133.0,-0.16371,0.00029,1.87174]
[1780641652689,111.5,61811.55,133.0,-0.16512,0.00029,1.88197]
[1780641654582,111.5,61808.43,133.0,-0.16603,0.00029,1.88864]
[1780641654701,111.5,61808.43,133.0,-0.16603,0.00029,1.88864]
[1780641655490,111.5,61808.43,133.0,-0.16603,0.00029,1.88864]
[1780641655531,111.5,61806.2,133.0,-0.16669,0.0003,1.8934]
[1780641656126,111.5,61796.91,133.0,-0.16946,0.0003,1.91328]
[1780641657470,111.5,61796.91,133.0,-0.16946,0.0003,1.91328]
[1780641657934,111.51,61788.52,133.0,-0.17198,0.0003,1.9312]
[1780641658971,111.51,61791.25,133.0,-0.17116,0.0003,1.92537]
[1780641660557,111.51,61791.25,133.0,-0.17116,0.0003,1.92537]
[1780641660564,111.51,61791.25,133.0,-0.17116,0.0003,1.92537]
[1780641660568,111.51,61791.25,133.0,-0.17116,0.0003,1.92537]
[1780641660574,111.51,61791.25,133.0,-0.17116,0.0003,1.92537]
[1780641660593,111.51,61791.25,133.0,-0.17116,0.0003,1.92537]
[1780641661330,111.5,61791.01,133.0,-0.17123,0.0003,1.92586]
[1780641661430,111.5,61791.01,133.0,-0.17123,0.0003,1.92586]
[1780641661530,111.5,61807.3,133.0,-0.16636,0.0003,1.89098]
[1780641662094,111.5,61818.14,133.0,-0.16318,0.00029,1.8678]
[1780641662873,111.5,61818.14,133.0,-0.16318,0.00029,1.8678]
[1780641662998,111.5,61818.14,133.0,-0.16318,0.00029,1.8678]
[1780641663006,111.5,61818.14,133.0,-0.16318,0.00029,1.8678]
[1780641663380,111.5,61818.14,133.0,-0.16318,0.00029,1.8678]
[1780641663546,111.5,61818.14,133.0,-0.16318,0.00029,1.8678]
[1780641663595,111.5,61818.14,133.0,-0.16318,0.00029,1.8678]
[1780641663588,111.5,61816.69,133.0,-0.1636,0.00029,1.87088]
[1780641664034,111.5,61816.69,133.0,-0.1636,0.00029,1.87088]
[1780641664054,111.5,61816.69,133.0,-0.1636,0.00029,1.87088]
[1780641664637,111.5,61806.85,133.0,-0.16649,0.0003,1.89193]
[1780641664773,111.5,61815.78,133.0,-0.16386,0.00029,1.87284]
[1780641666261,111.5,61821.9,133.0,-0.16208,0.00029,1.85972]
[1780641667036,111.5,61820.19,133.0,-0.16258,0.00029,1.86338]
[1780641667798,111.5,61822.74,133.0,-0.16184,0.00029,1.85795]
[1780641669462,111.5,61822.74,133.0,-0.16184,0.00029,1.85795]
[1780641669552,111.5,61825.04,133.0,-0.16118,0.00029,1.85306]
[1780641670038,111.5,61826.81,133.0,-0.16066,0.00029,1.84927]
[1780641671111,111.5,61826.81,133.0,-0.16066,0.00029,1.84927]
[1780641671188,111.5,61831.39,133.0,-0.15934,0.00029,1.83945]
[1780641671827,111.5,61827.04,133.0,-0.1606,0.00029,1.84879]
[1780641673266,111.5,61824.06,133.0,-0.16147,0.00029,1.85521]
[1780641674280,111.5,61824.06,133.0,-0.16147,0.00029,1.85521]
[1780641674381,111.5,61819.0,133.0,-0.16294,0.00029,1.86607]
[1780641674849,111.51,61828.6,133.0,-0.16016,0.00029,1.84555]
[1780641675856,111.5,61834.96,133.0,-0.15833,0.00029,1.8319]
[1780641676863,111.5,61836.2,133.0,-0.15798,0.00029,1.82923]
[1780641678363,111.5,61836.2,133.0,-0.15798,0.00029,1.82923]
[1780641678539,111.5,61834.54,133.0,-0.15845,0.00029,1.8328]
[1780641679618,111.51,61822.9,133.0,-0.16181,0.00029,1.85776]
[1780641681106,111.51,61823.01,133.0,-0.16178,0.00029,1.85752]
[1780641681107,111.51,61823.01,133.0,-0.16178,0.00029,1.85752]
[1780641681176,111.51,61813.57,133.0,-0.16453,0.00029,1.87774]
[1780641683666,111.51,61812.49,133.0,-0.16485,0.00029,1.88007]
[1780641683555,111.51,61813.93,133.0,-0.16443,0.00029,1.87698]
[1780641683701,111.51,61813.93,133.0,-0.16443,0.00029,1.87698]
[1780641683912,111.51,61808.62,133.0,-0.16599,0.00029,1.88833]
[1780641684919,111.51,61806.22,133.0,-0.1667,0.0003,1.89345]
[1780641686196,111.51,61806.22,133.0,-0.1667,0.0003,1.89345]
[1780641686202,111.51,61800.46,133.0,-0.16841,0.0003,1.90574]
[1780641687331,111.51,61783.24,133.0,-0.17359,0.0003,1.9425]
[1780641688174,111.51,61778.72,133.0,-0.17496,0.00031,1.95213]
[1780641689128,111.51,61778.72,133.0,-0.17496,0.00031,1.95213]
[1780641689640,111.51,61778.72,133.0,-0.17496,0.00031,1.95213]
[1780641689211,111.51,61780.45,133.0,-0.17443,0.0003,1.94841]
[1780641690525,111.5,61772.47,133.0,-0.17687,0.00031,1.96534]
[1780641691161,111.5,61772.47,133.0,-0.17687,0.00031,1.96534]
[1780641691164,111.5,61772.47,133.0,-0.17687,0.00031,1.96534]
[1780641691660,111.5,61768.95,133.0,-0.17644,0.00031,1.94976]
[1780641692344,111.5,61764.33,133.0,-0.17787,0.00031,1.95958]
[1780641694179,111.5,61766.19,133.0,-0.17729,0.00031,1.9556]
[1780641696439,111.5,61765.83,133.0,-0.1774,0.00031,1.95635]
[1780641696446,111.5,61765.83,133.0,-0.1774,0.00031,1.95635]
[1780641696449,111.5,61765.83,133.0,-0.1774,0.00031,1.95635]
[1780641696474,111.5,61757.14,133.0,-0.1801,0.00031,1.9748]
[1780641697003,111.5,61760.45,133.0,-0.17906,0.00031,1.96776]
[1780641697892,111.5,61760.45,133.0,-0.17906,0.00031,1.96776]
[1780641698654,111.5,61760.45,133.0,-0.17906,0.00031,1.96776]
[1780641698487,111.49,61753.99,133.0,-0.18107,0.00031,1.98135]
[1780641699018,111.49,61745.33,133.0,-0.1838,0.00032,1.9997]
[1780641700028,111.49,61741.44,133.0,-0.18503,0.00032,2.00788]
[1780641700894,111.49,61741.44,133.0,-0.18503,0.00032,2.00788]
[1780641701348,111.48,61740.98,133.0,-0.18517,0.00032,2.00879]
[1780641702042,111.48,61737.74,133.0,-0.1862,0.00032,2.0156]
[1780641702724,111.48,61737.74,133.0,-0.1862,0.00032,2.0156]
[1780641702728,111.48,61737.74,133.0,-0.1862,0.00032,2.0156]
[1780641703108,111.48,61731.22,133.0,-0.18828,0.00032,2.02932]
[1780641704368,111.48,61731.22,133.0,-0.18828,0.00032,2.02932]
[1780641704425,111.48,61731.22,133.0,-0.18828,0.00032,2.02932]
[1780641704546,111.47,61731.29,133.0,-0.18825,0.00032,2.02913]
[1780641705224,111.47,61751.29,133.0,-0.18188,0.00031,1.98679]
[1780641706130,111.47,61751.29,133.0,-0.18188,0.00031,1.98679]
[1780641706206,111.46,61759.41,133.0,-0.17932,0.00031,1.96947]
[1780641707490,111.46,61762.9,133.0,-0.17822,0.00031,1.96197]
[1780641709635,111.46,61763.28,133.0,-0.1781,0.00031,1.96117]
[1780641709689,111.46,61759.8,133.0,-0.17918,0.00031,1.96852]
[1780641710317,111.46,61759.8,133.0,-0.17918,0.00031,1.96852]
[1780641710345,111.46,61759.8,133.0,-0.17918,0.00031,1.96852]
[1780641710507,111.46,61761.07,133.0,-0.17878,0.00031,1.96582]
[1780641711659,111.45,61775.58,133.0,-0.17429,0.00031,1.93489]
[1780641711702,111.45,61775.58,133.0,-0.17429,0.00031,1.93489]
[1780641712432,111.45,61775.58,133.0,-0.17429,0.00031,1.93489]
[1780641712463,111.45,61775.58,133.0,-0.17429,0.00031,1.93489]
[1780641712498,111.45,61775.54,133.0,-0.1743,0.00031,1.93497]
[1780641713123,111.45,61784.67,133.0,-0.17152,0.0003,1.91552]
[1780641714477,111.45,61784.67,133.0,-0.17152,0.0003,1.91552]
[1780641714533,111.44,61784.82,133.0,-0.17145,0.0003,1.91505]
[1780641715137,111.44,61770.29,133.0,-0.1759,0.00031,1.94603]
[1780641716157,111.44,61774.74,133.0,-0.17453,0.00031,1.93654]
[1780641717542,111.44,61774.74,133.0,-0.17453,0.00031,1.93654]
[1780641718171,111.44,61772.13,133.0,-0.17532,0.00031,1.94201]
[1780641720008,111.43,61772.68,133.0,-0.17514,0.00031,1.94075]
[1780641720191,111.43,61774.84,133.0,-0.17447,0.00031,1.93615]
[1780641721662,111.43,61774.84,133.0,-0.17447,0.00031,1.93615]
[1780641721702,111.42,61792.57,133.0,-0.16906,0.0003,1.89813]
[1780641722271,111.42,61825.54,133.0,-0.15934,0.00029,1.82757]
[1780641723112,111.42,61825.54,133.0,-0.15934,0.00029,1.82757]
[1780641723284,111.42,61825.54,133.0,-0.15934,0.00029,1.82757]
[1780641723349,111.42,61825.54,133.0,-0.15934,0.00029,1.82757]
[1780641723502,111.42,61825.54,133.0,-0.15934,0.00029,1.82757]
[1780641723519,111.42,61825.54,133.0,-0.15934,0.00029,1.82757]
[1780641723699,111.42,61825.54,133.0,-0.15934,0.00029,1.82757]
[1780641723700,111.42,61816.73,133.0,-0.16189,0.00029,1.8464]
[1780641723757,111.42,61816.73,133.0,-0.16189,0.00029,1.8464]
[1780641724156,111.42,61816.73,133.0,-0.16189,0.00029,1.8464]
[1780641724394,111.42,61816.73,133.0,-0.16189,0.00029,1.8464]
[1780641724446,111.42,61816.73,133.0,-0.16189,0.00029,1.8464]
[1780641724479,111.42,61816.73,133.0,-0.16189,0.00029,1.8464]
[1780641724597,111.42,61795.47,133.0,-0.16819,0.0003,1.89189]
[1780641724727,111.42,61795.47,133.0,-0.16819,0.0003,1.89189]
[1780641725692,111.41,61815.05,133.0,-0.16237,0.00029,1.84991]
[1780641726455,111.41,61815.05,133.0,-0.16237,0.00029,1.84991]
[1780641726465,111.41,61815.05,133.0,-0.16237,0.00029,1.84991]
[1780641726719,111.41,61815.05,133.0,-0.16237,0.00029,1.84991]
[1780641726707,111.41,61816.95,133.0,-0.16182,0.00029,1.84584]
[1780641727546,111.41,61816.95,133.0,-0.16182,0.00029,1.84584]
[1780641727570,111.41,61838.11,133.0,-0.15571,0.00028,1.80051]
[1780641727764,111.41,61838.11,133.0,-0.15571,0.00028,1.80051]
[1780641727772,111.41,61838.11,133.0,-0.15571,0.00028,1.80051]
[1780641728256,111.41,61838.11,133.0,-0.15571,0.00028,1.80051]
[1780641728264,111.41,61838.11,133.0,-0.15571,0.00028,1.80051]
[1780641728727,111.41,61838.11,133.0,-0.15571,0.00028,1.80051]
[1780641729187,111.41,61837.17,133.0,-0.15598,0.00029,1.8025]
[1780641729284,111.41,61820.49,133.0,-0.16078,0.00029,1.83824]
[1780641731148,111.41,61820.49,133.0,-0.16078,0.00029,1.83824]
[1780641730584,111.41,61816.67,133.0,-0.1619,0.00029,1.84642]
[1780641733146,111.41,61816.67,133.0,-0.1619,0.00029,1.84642]
[1780641733212,111.41,61816.67,133.0,-0.1619,0.00029,1.84642]
[1780641733218,111.41,61816.67,133.0,-0.1619,0.00029,1.84642]
[1780641733259,111.41,61816.67,133.0,-0.1619,0.00029,1.84642]
[1780641732692,111.41,61809.07,133.0,-0.16413,0.00029,1.86269]
[1780641734015,111.41,61809.07,133.0,-0.16413,0.00029,1.86269]
[1780641734822,111.41,61809.07,133.0,-0.16413,0.00029,1.86269]
[1780641734857,111.41,61809.07,133.0,-0.16413,0.00029,1.86269]
[1780641734872,111.41,61809.07,133.0,-0.16413,0.00029,1.86269]
[1780641734923,111.41,61777.19,133.0,-0.17371,0.00031,1.93083]
[1780641736407,111.41,61754.49,133.0,-0.18074,0.00031,1.97913]
[1780641737651,111.41,61754.49,133.0,-0.18074,0.00031,1.97913]
[1780641737360,111.41,61760.02,133.0,-0.17901,0.00031,1.96739]
[1780641738168,111.41,61760.02,133.0,-0.17901,0.00031,1.96739]
[1780641738354,111.41,61760.02,133.0,-0.17901,0.00031,1.96739]
[1780641738406,111.41,61760.02,133.0,-0.17901,0.00031,1.96739]
[1780641739025,111.41,61760.02,133.0,-0.17901,0.00031,1.96739]
[1780641739039,111.41,61760.02,133.0,-0.17901,0.00031,1.96739]
[1780641739059,111.41,61760.02,133.0,-0.17901,0.00031,1.96739]
[1780641738383,111.41,61776.97,133.0,-0.17377,0.00031,1.9313]
[1780641740396,111.4,61773.9,133.0,-0.1747,0.00031,1.93775]
[1780641741209,111.4,61773.9,133.0,-0.1747,0.00031,1.93775]
[1780641741468,111.4,61777.7,133.0,-0.17353,0.00031,1.92958]
[1780641742418,111.39,61783.14,133.0,-0.17186,0.0003,1.91789]
[1780641743224,111.39,61783.14,133.0,-0.17186,0.0003,1.91789]
[1780641743425,111.39,61779.04,133.0,-0.1731,0.00031,1.92658]
[1780641744501,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641744887,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641744934,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641744966,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641745096,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641745126,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641745596,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641745624,111.39,61764.8,133.0,-0.17748,0.00031,1.9569]
[1780641745444,111.39,61742.21,133.0,-0.18458,0.00032,2.00485]
[1780641746469,111.38,61755.33,133.0,-0.18042,0.00031,1.97697]
[1780641746704,111.38,61755.33,133.0,-0.18042,0.00031,1.97697]
[1780641746854,111.38,61755.33,133.0,-0.18042,0.00031,1.97697]
[1780641747272,111.38,61755.33,133.0,-0.18042,0.00031,1.97697]
[1780641747469,111.37,61757.68,133.0,-0.17966,0.00031,1.9718]
[1780641748643,111.37,61753.84,133.0,-0.18085,0.00031,1.97988]
[1780641748899,111.37,61753.84,133.0,-0.18085,0.00031,1.97988]
[1780641749483,111.37,61733.92,133.0,-0.18718,0.00032,2.02207]
[1780641750490,111.37,61736.75,133.0,-0.18627,0.00032,2.01609]
[1780641750993,111.37,61736.75,133.0,-0.18627,0.00032,2.01609]
[1780641751768,111.37,61736.75,133.0,-0.18627,0.00032,2.01609]
[1780641751847,111.37,61736.75,133.0,-0.18627,0.00032,2.01609]
[1780641751950,111.37,61736.75,133.0,-0.18627,0.00032,2.01609]
[1780641752017,111.37,61736.75,133.0,-0.18627,0.00032,2.01609]
[1780641751497,111.37,61737.72,133.0,-0.18444,0.00032,1.99091]
[1780641752507,111.37,61764.49,133.0,-0.176,0.00031,1.93403]
[1780641752698,111.37,61764.49,133.0,-0.176,0.00031,1.93403]
[1780641753511,111.36,61771.03,133.0,-0.17395,0.00031,1.91996]
[1780641753692,111.36,61771.03,133.0,-0.17395,0.00031,1.91996]
[1780641755526,111.36,61773.37,133.0,-0.17323,0.00031,1.91494]
[1780641756532,111.35,61770.79,133.0,-0.17402,0.00031,1.9204]
[1780641757325,111.35,61770.79,133.0,-0.17402,0.00031,1.9204]
[1780641757580,111.35,61781.05,133.0,-0.17087,0.0003,1.89847]
[1780641757735,111.35,61781.05,133.0,-0.17087,0.0003,1.89847]
[1780641758645,111.35,61765.89,133.0,-0.17553,0.00031,1.93083]
[1780641760562,111.35,61770.77,133.0,-0.17401,0.00031,1.92034]
[1780641761568,111.34,61779.04,133.0,-0.17147,0.00031,1.90266]
[1780641762599,111.34,61779.04,133.0,-0.17147,0.00031,1.90266]
[1780641763583,111.34,61781.24,133.0,-0.17079,0.0003,1.8979]
[1780641763736,111.34,61781.24,133.0,-0.17079,0.0003,1.8979]
[1780641764590,111.34,61777.0,133.0,-0.17208,0.00031,1.90697]
[1780641765596,111.34,61768.05,133.0,-0.17484,0.00031,1.92606]
[1780641766604,111.34,61775.91,133.0,-0.17241,0.00031,1.90925]
[1780641767611,111.34,61768.74,133.0,-0.17462,0.00031,1.92454]
[1780641768464,111.34,61768.74,133.0,-0.17462,0.00031,1.92454]
[1780641768493,111.34,61768.74,133.0,-0.17462,0.00031,1.92454]
[1780641768618,111.34,61753.61,133.0,-0.17933,0.00031,1.95674]
[1780641769624,111.33,61751.46,133.0,-0.18,0.00032,1.96124]
[1780641770087,111.33,61751.46,133.0,-0.18,0.00032,1.96124]
[1780641770210,111.33,61751.46,133.0,-0.18,0.00032,1.96124]
[1780641770228,111.33,61751.46,133.0,-0.18,0.00032,1.96124]
[1780641770590,111.33,61751.46,133.0,-0.18,0.00032,1.96124]
[1780641770591,111.33,61751.46,133.0,-0.18,0.00032,1.96124]
[1780641770675,111.33,61768.88,133.0,-0.17455,0.00031,1.92406]
[1780641771639,111.32,61770.4,133.0,-0.17408,0.00031,1.92079]
[1780641772489,111.32,61770.4,133.0,-0.17408,0.00031,1.92079]
[1780641772495,111.32,61770.4,133.0,-0.17408,0.00031,1.92079]
[1780641772503,111.32,61770.4,133.0,-0.17408,0.00031,1.92079]
[1780641772510,111.32,61770.4,133.0,-0.17408,0.00031,1.92079]
[1780641772646,111.32,61764.27,133.0,-0.17597,0.00031,1.93384]
[1780641773583,111.32,61764.27,133.0,-0.17597,0.00031,1.93384]
[1780641773653,111.32,61768.08,133.0,-0.17478,0.00031,1.92567]
[1780641774660,111.32,61770.13,133.0,-0.17415,0.00031,1.92126]
[1780641775501,111.32,61770.13,133.0,-0.17415,0.00031,1.92126]
[1780641775667,111.31,61768.11,133.0,-0.17477,0.00031,1.92555]
[1780641776674,111.31,61766.46,133.0,-0.17527,0.00031,1.92904]
[1780641777681,111.31,61756.85,133.0,-0.17826,0.00031,1.94948]
[1780641778688,111.31,61749.87,133.0,-0.18045,0.00032,1.96426]
[1780641779007,111.31,61749.87,133.0,-0.18045,0.00032,1.96426]
[1780641779581,111.31,61749.87,133.0,-0.18045,0.00032,1.96426]
[1780641779695,111.3,61744.61,133.0,-0.18211,0.00032,1.97536]
[1780641780702,111.3,61737.81,133.0,-0.18427,0.00032,1.98978]
[1780641780963,111.3,61737.81,133.0,-0.18427,0.00032,1.98978]
[1780641781709,111.3,61717.51,133.0,-0.19085,0.00033,2.03267]
[1780641782104,111.3,61717.51,133.0,-0.19085,0.00033,2.03267]
[1780641782468,111.3,61717.51,133.0,-0.19085,0.00033,2.03267]
[1780641782644,111.3,61717.51,133.0,-0.19085,0.00033,2.03267]
[1780641782673,111.3,61717.51,133.0,-0.19085,0.00033,2.03267]
[1780641782716,111.3,61699.58,133.0,-0.19677,0.00033,2.0703]
[1780641783388,111.3,61699.58,133.0,-0.19677,0.00033,2.0703]
[1780641783459,111.3,61699.58,133.0,-0.19677,0.00033,2.0703]
[1780641783730,111.3,61696.88,133.0,-0.19767,0.00033,2.07594]
[1780641784930,111.3,61696.88,133.0,-0.19767,0.00033,2.07594]
[1780641784952,111.3,61696.88,133.0,-0.19767,0.00033,2.07594]
[1780641784955,111.3,61696.88,133.0,-0.19767,0.00033,2.07594]
[1780641785687,111.3,61680.45,133.0,-0.20321,0.00034,2.11015]
[1780641786345,111.3,61680.45,133.0,-0.20321,0.00034,2.11015]
[1780641786350,111.3,61680.45,133.0,-0.20321,0.00034,2.11015]
[1780641786352,111.3,61680.45,133.0,-0.20321,0.00034,2.11015]
[1780641786601,111.3,61680.45,133.0,-0.20321,0.00034,2.11015]
[1780641786720,111.3,61680.45,133.0,-0.20321,0.00034,2.11015]
[1780641786663,111.3,61677.35,133.0,-0.20426,0.00034,2.11654]
[1780641787366,111.3,61671.63,133.0,-0.20622,0.00034,2.12837]
[1780641790366,111.3,61664.9,133.0,-0.20854,0.00035,2.14224]
[1780641791700,111.3,61663.41,133.0,-0.20906,0.00035,2.14531]
[1780641792477,111.3,61657.12,133.0,-0.21124,0.00035,2.15822]
[1780641793493,111.3,61657.12,133.0,-0.21124,0.00035,2.15822]
[1780641793647,111.3,61644.52,133.0,-0.21565,0.00035,2.18395]
[1780641794451,111.3,61656.62,133.0,-0.21141,0.00035,2.15924]
[1780641795492,111.3,61656.62,133.0,-0.21141,0.00035,2.15924]
[1780641795747,111.3,61656.62,133.0,-0.21141,0.00035,2.15924]
[1780641795710,111.29,61667.91,133.0,-0.20749,0.00034,2.13597]
[1780641796379,111.29,61684.27,133.0,-0.20189,0.00034,2.10203]
[1780641797297,111.29,61684.27,133.0,-0.20189,0.00034,2.10203]
[1780641797495,111.29,61684.27,133.0,-0.20189,0.00034,2.10203]
[1780641797589,111.29,61684.27,133.0,-0.20189,0.00034,2.10203]
[1780641797630,111.28,61677.37,133.0,-0.20422,0.00034,2.11626]
[1780641798692,111.27,61682.97,133.0,-0.2023,0.00034,2.10458]
[1780641799064,111.27,61682.97,133.0,-0.2023,0.00034,2.10458]
[1780641799446,111.27,61686.37,133.0,-0.20114,0.00034,2.09744]
[1780641800541,111.26,61692.28,133.0,-0.19914,0.00034,2.08504]
[1780641801508,111.26,61700.27,133.0,-0.19645,0.00033,2.06827]
[1780641802980,111.25,61700.11,133.0,-0.19648,0.00033,2.06846]
[1780641803451,111.25,61700.11,133.0,-0.19648,0.00033,2.06846]
[1780641803503,111.25,61694.85,133.0,-0.19824,0.00034,2.07946]
[1780641804521,111.24,61689.01,133.0,-0.20019,0.00034,2.09157]
[1780641804947,111.24,61689.01,133.0,-0.20019,0.00034,2.09157]
[1780641805315,111.23,61695.78,133.0,-0.1979,0.00033,2.07737]
[1780641806530,111.23,61697.16,133.0,-0.19743,0.00033,2.0744]
[1780641808530,111.22,61697.34,133.0,-0.19736,0.00033,2.07395]
[1780641808627,111.22,61697.34,133.0,-0.19736,0.00033,2.07395]
[1780641808758,111.21,61704.34,133.0,-0.195,0.00033,2.05914]
[1780641809102,111.21,61704.34,133.0,-0.195,0.00033,2.05914]
[1780641809348,111.21,61704.34,133.0,-0.195,0.00033,2.05914]
[1780641809581,111.21,61704.34,133.0,-0.195,0.00033,2.05914]
[1780641809600,111.21,61704.34,133.0,-0.195,0.00033,2.05914]
[1780641809724,111.21,61717.01,133.0,-0.19082,0.00033,2.0325]
[1780641809866,111.21,61717.01,133.0,-0.19082,0.00033,2.0325]
[1780641809894,111.21,61717.01,133.0,-0.19082,0.00033,2.0325]
[1780641810120,111.21,61717.01,133.0,-0.19082,0.00033,2.0325]
[1780641810557,111.21,61717.01,133.0,-0.19082,0.00033,2.0325]
[1780641810604,111.21,61746.18,133.0,-0.18141,0.00032,1.97066]
[1780641811285,111.21,61746.18,133.0,-0.18141,0.00032,1.97066]
[1780641811677,111.21,61746.18,133.0,-0.18141,0.00032,1.97066]
[1780641811766,111.2,61758.24,133.0,-0.17604,0.00031,1.92154]
[1780641811871,111.2,61758.24,133.0,-0.17604,0.00031,1.92154]
[1780641812657,111.19,61762.11,133.0,-0.17482,0.00031,1.91319]
[1780641813025,111.19,61771.51,133.0,-0.17189,0.00031,1.89302]
[1780641814212,111.19,61774.71,133.0,-0.17091,0.00031,1.88617]
[1780641816354,111.18,61778.38,133.0,-0.16976,0.00031,1.87817]
[1780641817396,111.18,61774.93,133.0,-0.17081,0.00031,1.88552]
[1780641819065,111.17,61776.49,133.0,-0.17033,0.00031,1.88212]
[1780641820355,111.17,61776.49,133.0,-0.17033,0.00031,1.88212]
[1780641820524,111.17,61776.49,133.0,-0.17033,0.00031,1.88212]
[1780641820610,111.17,61776.49,133.0,-0.17033,0.00031,1.88212]
[1780641820671,111.17,61778.07,133.0,-0.16984,0.00031,1.8787]
[1780641821291,111.17,61786.55,133.0,-0.16725,0.0003,1.8605]
[1780641821825,111.17,61786.55,133.0,-0.16725,0.0003,1.8605]
[1780641823236,111.17,61791.63,133.0,-0.16571,0.0003,1.84961]
[1780641824011,111.17,61791.63,133.0,-0.16571,0.0003,1.84961]
[1780641824104,111.17,61797.4,133.0,-0.16398,0.0003,1.83723]
[1780641825732,111.16,61799.42,133.0,-0.16336,0.0003,1.8328]
[1780641826484,111.16,61799.42,133.0,-0.16336,0.0003,1.8328]
[1780641826814,111.16,61799.42,133.0,-0.16336,0.0003,1.8328]
[1780641826660,111.16,61804.17,133.0,-0.16194,0.0003,1.82252]
[1780641826937,111.16,61804.17,133.0,-0.16194,0.0003,1.82252]
[1780641827549,111.16,61804.17,133.0,-0.16194,0.0003,1.82252]
[1780641827813,111.16,61804.17,133.0,-0.16194,0.0003,1.82252]
[1780641827816,111.16,61804.17,133.0,-0.16194,0.0003,1.82252]
[1780641827772,111.15,61844.39,133.0,-0.15028,0.00028,1.73608]
[1780641827848,111.15,61844.39,133.0,-0.15028,0.00028,1.73608]
[1780641828215,111.15,61844.39,133.0,-0.15028,0.00028,1.73608]
[1780641828229,111.15,61857.46,133.0,-0.14661,0.00028,1.70798]
[1780641828902,111.15,61857.46,133.0,-0.14661,0.00028,1.70798]
[1780641828914,111.15,61857.46,133.0,-0.14661,0.00028,1.70798]
[1780641829638,111.15,61857.46,133.0,-0.14661,0.00028,1.70798]
[1780641829703,111.15,61857.46,133.0,-0.14661,0.00028,1.70798]
[1780641829721,111.15,61849.45,133.0,-0.14885,0.00028,1.72515]
[1780641830746,111.15,61840.02,133.0,-0.15151,0.00028,1.74542]
[1780641830896,111.15,61840.02,133.0,-0.15151,0.00028,1.74542]
[1780641831611,111.15,61836.41,133.0,-0.15255,0.00029,1.75323]
[1780641832791,111.16,61838.44,133.0,-0.15197,0.00028,1.74892]
[1780641833384,111.16,61838.44,133.0,-0.15197,0.00028,1.74892]
[1780641833775,111.16,61846.97,133.0,-0.14956,0.00028,1.73064]
[1780641834736,111.16,61860.63,133.0,-0.14575,0.00028,1.70133]
[1780641835636,111.16,61860.63,133.0,-0.14575,0.00028,1.70133]
[1780641835764,111.16,61868.85,133.0,-0.14349,0.00027,1.68373]
[1780641836387,111.16,61868.85,133.0,-0.14349,0.00027,1.68373]
[1780641836705,111.16,61851.88,133.0,-0.14819,0.00028,1.72014]
[1780641837501,111.16,61846.74,133.0,-0.14964,0.00028,1.73124]
[1780641838693,111.17,61851.23,133.0,-0.14838,0.00028,1.72162]
[1780641839242,111.17,61849.21,133.0,-0.14895,0.00028,1.72596]
[1780641841595,111.17,61858.66,133.0,-0.14632,0.00028,1.70572]
[1780641842581,111.17,61858.66,133.0,-0.14632,0.00028,1.70572]
[1780641842698,111.17,61870.1,133.0,-0.14317,0.00027,1.68123]
[1780641843057,111.17,61870.1,133.0,-0.14317,0.00027,1.68123]
[1780641843594,111.17,61870.1,133.0,-0.14317,0.00027,1.68123]
[1780641843757,111.17,61880.43,133.0,-0.14037,0.00027,1.65914]
[1780641844269,111.17,61880.43,133.0,-0.14037,0.00027,1.65914]
[1780641844656,111.17,61885.2,133.0,-0.13909,0.00027,1.64897]
[1780641845832,111.17,61891.59,133.0,-0.13738,0.00027,1.63533]
[1780641846086,111.17,61891.59,133.0,-0.13738,0.00027,1.63533]
[1780641846096,111.17,61891.59,133.0,-0.13738,0.00027,1.63533]
[1780641846379,111.17,61891.59,133.0,-0.13738,0.00027,1.63533]
[1780641846479,111.17,61885.98,133.0,-0.13888,0.00027,1.64731]
[1780641847322,111.17,61883.25,133.0,-0.13962,0.00027,1.65319]
[1780641848330,111.17,61877.03,133.0,-0.1413,0.00027,1.66653]
[1780641849651,111.17,61877.03,133.0,-0.1413,0.00027,1.66653]
[1780641849748,111.17,61877.03,133.0,-0.1413,0.00027,1.66653]
[1780641849758,111.18,61878.97,133.0,-0.14078,0.00027,1.66241]
[1780641850059,111.18,61878.97,133.0,-0.14078,0.00027,1.66241]
[1780641850132,111.18,61878.97,133.0,-0.14078,0.00027,1.66241]
[1780641850413,111.18,61878.97,133.0,-0.14078,0.00027,1.66241]
[1780641850518,111.18,61896.71,133.0,-0.13604,0.00026,1.62456]
[1780641851347,111.18,61885.98,133.0,-0.1389,0.00027,1.6475]
[1780641852445,111.18,61885.98,133.0,-0.1389,0.00027,1.6475]
[1780641852452,111.18,61886.12,133.0,-0.13887,0.00027,1.64725]
[1780641853783,111.18,61888.15,133.0,-0.13833,0.00027,1.64292]
[1780641854471,111.18,61888.15,133.0,-0.13833,0.00027,1.64292]
[1780641854761,111.18,61915.52,133.0,-0.13116,0.00026,1.58469]
[1780641855564,111.18,61915.52,133.0,-0.13116,0.00026,1.58469]
[1780641855898,111.18,61940.41,133.0,-0.12487,0.00025,1.53211]
[1780641856260,111.18,61940.41,133.0,-0.12487,0.00025,1.53211]
[1780641858859,111.18,62017.45,134.1,-0.10675,0.00022,1.37238]
[1780641858881,111.19,62041.26,134.1,-0.10158,0.00021,1.32435]
[1780641859449,111.19,62041.26,134.1,-0.10158,0.00021,1.32435]
[1780641859545,111.19,62041.26,134.1,-0.10158,0.00021,1.32435]
[1780641865453,111.19,62098.74,134.1,-0.08983,0.0002,1.21091]
[1780641865686,111.19,62111.29,134.1,-0.0874,0.00019,1.1867]
[1780641866448,111.19,62111.29,134.1,-0.0874,0.00019,1.1867]
[1780641866845,111.19,62111.29,134.1,-0.0874,0.00019,1.1867]
[1780641866929,111.21,62111.51,134.1,-0.08738,0.00019,1.18651]
[1780641872748,111.21,62109.05,134.1,-0.08645,0.00019,1.16926]
[1780641873659,111.21,62109.05,134.1,-0.08645,0.00019,1.16926]
[1780641873755,111.21,62114.95,134.1,-0.08533,0.00019,1.158]
[1780641875016,111.21,62114.95,134.1,-0.08533,0.00019,1.158]
[1780641874794,111.21,62129.35,134.1,-0.08264,0.00018,1.13073]
[1780641875610,111.21,62129.35,134.1,-0.08264,0.00018,1.13073]
[1780641876032,111.21,62129.35,134.1,-0.08264,0.00018,1.13073]
[1780641875805,111.21,62113.41,134.1,-0.08563,0.00019,1.16093]
[1780641876382,111.21,62113.41,134.1,-0.08563,0.00019,1.16093]
[1780641876556,111.21,62113.41,134.1,-0.08563,0.00019,1.16093]
[1780641877053,111.21,62113.41,134.1,-0.08563,0.00019,1.16093]
[1780641877094,111.21,62113.41,134.1,-0.08563,0.00019,1.16093]
[1780641877176,111.21,62113.41,134.1,-0.08563,0.00019,1.16093]
[1780641877444,111.21,62113.41,134.1,-0.08563,0.00019,1.16093]
[1780641876821,111.21,62084.22,134.1,-0.0913,0.0002,1.21718]
[1780641878235,111.21,62084.22,134.1,-0.0913,0.0002,1.21718]
[1780641877878,111.21,62115.23,134.1,-0.08528,0.00019,1.15746]
[1780641878864,111.21,62126.0,134.1,-0.08326,0.00019,1.13705]
[1780641879206,111.21,62126.0,134.1,-0.08326,0.00019,1.13705]
[1780641879263,111.21,62126.0,134.1,-0.08326,0.00019,1.13705]
[1780641879889,111.21,62126.0,134.1,-0.08326,0.00019,1.13705]
[1780641880111,111.21,62126.0,134.1,-0.08326,0.00019,1.13705]
[1780641879976,111.22,62114.35,134.1,-0.08546,0.00019,1.15926]
[1780641880894,111.22,62100.87,134.1,-0.08804,0.00019,1.18506]
[1780641881901,111.22,62104.6,134.1,-0.08732,0.00019,1.1779]
[1780641882679,111.22,62104.6,134.1,-0.08732,0.00019,1.1779]
[1780641882908,111.22,62100.98,134.1,-0.08802,0.00019,1.18485]
[1780641883082,111.22,62100.98,134.1,-0.08802,0.00019,1.18485]
[1780641883168,111.22,62100.98,134.1,-0.08802,0.00019,1.18485]
[1780641883883,111.22,62100.98,134.1,-0.08802,0.00019,1.18485]
[1780641883918,111.22,62082.72,134.1,-0.09162,0.0002,1.22033]
[1780641884924,111.23,62068.73,134.1,-0.09445,0.0002,1.24785]
[1780641885931,111.24,62076.32,134.1,-0.09293,0.0002,1.23307]
[1780641886938,111.24,62072.87,134.1,-0.09363,0.0002,1.23994]
[1780641887704,111.24,62072.87,134.1,-0.09363,0.0002,1.23994]
[1780641887985,111.24,62072.87,134.1,-0.09363,0.0002,1.23994]
[1780641888046,111.24,62072.87,134.1,-0.09363,0.0002,1.23994]
[1780641887993,111.25,62066.54,134.1,-0.09494,0.0002,1.25251]
[1780641888179,111.25,62066.54,134.1,-0.09494,0.0002,1.25251]
[1780641888252,111.25,62066.54,134.1,-0.09494,0.0002,1.25251]
[1780641888954,111.25,62078.93,134.1,-0.09244,0.0002,1.22831]
[1780641889965,111.26,62080.8,134.1,-0.09207,0.0002,1.22477]
[1780641890256,111.26,62080.8,134.1,-0.09207,0.0002,1.22477]
[1780641890298,111.26,62080.8,134.1,-0.09207,0.0002,1.22477]
[1780641890366,111.26,62080.8,134.1,-0.09207,0.0002,1.22477]
[1780641890437,111.26,62080.8,134.1,-0.09207,0.0002,1.22477]
[1780641891041,111.27,62070.19,134.1,-0.09423,0.0002,1.24567]
[1780641891296,111.27,62070.19,134.1,-0.09423,0.0002,1.24567]
[1780641891354,111.27,62070.19,134.1,-0.09423,0.0002,1.24567]
[1780641892026,111.27,62070.19,134.1,-0.09423,0.0002,1.24567]
[1780641892036,111.27,62082.07,134.1,-0.09184,0.0002,1.22252]
[1780641892983,111.28,62092.64,134.1,-0.08976,0.0002,1.2021]
[1780641893994,111.28,62088.96,134.1,-0.0905,0.0002,1.20935]
[1780641895012,111.29,62090.47,134.1,-0.09021,0.0002,1.20654]
[1780641897026,111.3,62088.57,134.1,-0.09061,0.0002,1.21045]
[1780641898033,111.31,62091.4,134.1,-0.09006,0.0002,1.20508]
[1780641899040,111.31,62093.21,134.1,-0.08972,0.0002,1.20169]
[1780641900055,111.32,62094.84,134.1,-0.08941,0.0002,1.19866]
[1780641901061,111.33,62093.14,134.1,-0.08975,0.0002,1.20206]
[1780641901589,111.33,62093.14,134.1,-0.08975,0.0002,1.20206]
[1780641902129,111.33,62115.97,134.1,-0.08536,0.00019,1.15826]
[1780641904563,111.33,62133.93,134.1,-0.08203,0.00018,1.12445]
[1780641904749,111.33,62133.93,134.1,-0.08203,0.00018,1.12445]
[1780641905281,111.33,62133.93,134.1,-0.08203,0.00018,1.12445]
[1780641905351,111.34,62112.98,134.1,-0.08595,0.00019,1.16419]
[1780641905816,111.34,62112.98,134.1,-0.08595,0.00019,1.16419]
[1780641906408,111.34,62112.98,134.1,-0.08595,0.00019,1.16419]
[1780641906420,111.34,62112.98,134.1,-0.08595,0.00019,1.16419]
[1780641906516,111.34,62106.69,134.1,-0.08715,0.00019,1.17621]
[1780641907080,111.34,62106.69,134.1,-0.08715,0.00019,1.17621]
[1780641907615,111.34,62125.3,134.1,-0.08363,0.00019,1.14081]
[1780641907745,111.34,62125.3,134.1,-0.08363,0.00019,1.14081]
[1780641908161,111.34,62125.3,134.1,-0.08363,0.00019,1.14081]
[1780641908320,111.34,62125.3,134.1,-0.08363,0.00019,1.14081]
[1780641908332,111.34,62125.3,134.1,-0.08363,0.00019,1.14081]
[1780641908523,111.34,62128.43,134.1,-0.08305,0.00019,1.1349]
[1780641909561,111.34,62128.43,134.1,-0.08305,0.00019,1.1349]
[1780641909626,111.34,62111.08,134.1,-0.08631,0.00019,1.16781]
[1780641910148,111.34,62108.39,134.1,-0.08682,0.00019,1.17295]
[1780641910800,111.34,62108.39,134.1,-0.08682,0.00019,1.17295]
[1780641911469,111.34,62108.39,134.1,-0.08682,0.00019,1.17295]
[1780641911511,111.34,62119.52,134.1,-0.08471,0.00019,1.15175]
[1780641911991,111.34,62119.52,134.1,-0.08471,0.00019,1.15175]
[1780641912049,111.34,62119.52,134.1,-0.08471,0.00019,1.15175]
[1780641912522,111.34,62119.52,134.1,-0.08471,0.00019,1.15175]
[1780641912677,111.34,62130.56,134.1,-0.08266,0.00018,1.13089]
[1780641913299,111.34,62130.56,134.1,-0.08266,0.00018,1.13089]
[1780641913356,111.34,62126.38,134.1,-0.08343,0.00019,1.13877]
[1780641913965,111.34,62126.38,134.1,-0.08343,0.00019,1.13877]
[1780641914193,111.34,62123.15,134.1,-0.08403,0.00019,1.14487]
[1780641915199,111.34,62115.83,134.1,-0.08541,0.00019,1.15876]
[1780641917233,111.34,62123.45,134.1,-0.08398,0.00019,1.1443]
[1780641918694,111.34,62116.97,134.1,-0.08519,0.00019,1.15659]
[1780641918796,111.34,62116.97,134.1,-0.08519,0.00019,1.15659]
[1780641918893,111.34,62116.97,134.1,-0.08519,0.00019,1.15659]
[1780641919249,111.34,62105.83,134.1,-0.08731,0.00019,1.17785]
[1780641920256,111.34,62097.76,134.1,-0.08887,0.00019,1.19337]
[1780641921051,111.34,62097.76,134.1,-0.08887,0.00019,1.19337]
[1780641921177,111.34,62097.76,134.1,-0.08887,0.00019,1.19337]
[1780641921279,111.34,62091.37,134.1,-0.09013,0.0002,1.20572]
[1780641922155,111.34,62091.37,134.1,-0.09013,0.0002,1.20572]
[1780641922664,111.34,62086.93,134.1,-0.091,0.0002,1.21433]
[1780641922902,111.34,62086.93,134.1,-0.091,0.0002,1.21433]
[1780641924083,111.34,62086.93,134.1,-0.091,0.0002,1.21433]
[1780641923300,111.34,62076.28,134.1,-0.09313,0.0002,1.2351]
[1780641924630,111.34,62076.28,134.1,-0.09313,0.0002,1.2351]
[1780641924552,111.34,62081.0,134.1,-0.09218,0.0002,1.22588]
[1780641924909,111.34,62081.0,134.1,-0.09218,0.0002,1.22588]
[1780641925288,111.34,62081.0,134.1,-0.09218,0.0002,1.22588]
[1780641925930,111.34,62081.0,134.1,-0.09218,0.0002,1.22588]
[1780641926026,111.34,62081.0,134.1,-0.09218,0.0002,1.22588]
[1780641925400,111.34,62075.46,134.1,-0.0933,0.0002,1.23671]
[1780641928441,111.34,62063.01,134.1,-0.09584,0.00021,1.26119]
[1780641929065,111.34,62061.44,134.1,-0.09616,0.00021,1.26429]
[1780641930324,111.34,62061.44,134.1,-0.09616,0.00021,1.26429]
[1780641930421,111.34,62055.36,134.1,-0.09743,0.00021,1.27633]
[1780641930764,111.34,62055.36,134.1,-0.09743,0.00021,1.27633]
[1780641930941,111.34,62055.36,134.1,-0.09743,0.00021,1.27633]
[1780641931038,111.34,62054.89,134.1,-0.09604,0.00021,1.25456]
[1780641932437,111.34,62056.13,134.1,-0.09579,0.00021,1.25211]
[1780641932622,111.34,62056.13,134.1,-0.09579,0.00021,1.25211]
[1780641932629,111.34,62056.13,134.1,-0.09579,0.00021,1.25211]
[1780641933177,111.34,62054.22,134.1,-0.09618,0.00021,1.25588]
[1780641933678,111.34,62054.22,134.1,-0.09618,0.00021,1.25588]
[1780641933999,111.34,62047.56,134.1,-0.09759,0.00021,1.26919]
[1780641934800,111.34,62047.56,134.1,-0.09759,0.00021,1.26919]
[1780641935253,111.34,62047.56,134.1,-0.09759,0.00021,1.26919]
[1780641935399,111.34,62047.56,134.1,-0.09759,0.00021,1.26919]
[1780641935425,111.35,62043.24,134.1,-0.09851,0.00021,1.27789]
[1780641935541,111.35,62043.24,134.1,-0.09851,0.00021,1.27789]
[1780641935942,111.35,62043.24,134.1,-0.09851,0.00021,1.27789]
[1780641935991,111.35,62043.24,134.1,-0.09851,0.00021,1.27789]
[1780641936202,111.36,62029.93,134.1,-0.10137,0.00022,1.3046]
[1780641937152,111.36,62029.93,134.1,-0.10137,0.00022,1.3046]
[1780641937191,111.36,62022.88,134.1,-0.1029,0.00022,1.31878]
[1780641938317,111.36,62026.05,134.1,-0.10221,0.00022,1.3124]
[1780641938937,111.36,62026.05,134.1,-0.10221,0.00022,1.3124]
[1780641939038,111.36,62023.98,134.1,-0.10266,0.00022,1.31656]
[1780641939779,111.36,62023.98,134.1,-0.10266,0.00022,1.31656]
[1780641940391,111.36,62015.42,134.1,-0.10455,0.00022,1.33384]
[1780641940632,111.36,62003.28,134.1,-0.10726,0.00023,1.35848]
[1780641942445,111.36,62000.54,134.1,-0.10788,0.00023,1.36406]
[1780641942992,111.36,62000.54,134.1,-0.10788,0.00023,1.36406]
[1780641943467,111.36,61998.33,134.1,-0.10838,0.00023,1.36857]
[1780641943624,111.36,61998.33,134.1,-0.10838,0.00023,1.36857]
[1780641944055,111.36,62002.14,134.1,-0.10751,0.00023,1.3608]
[1780641944795,111.36,62002.14,134.1,-0.10751,0.00023,1.3608]
[1780641944854,111.36,62002.14,134.1,-0.10751,0.00023,1.3608]
[1780641945373,111.36,62002.14,134.1,-0.10751,0.00023,1.3608]
[1780641945414,111.36,62005.48,134.1,-0.10676,0.00022,1.354]
[1780641947683,111.36,62003.94,134.1,-0.10711,0.00023,1.35714]
[1780641949451,111.36,61997.37,134.1,-0.10859,0.00023,1.37053]
[1780641949517,111.36,61997.37,134.1,-0.10859,0.00023,1.37053]
[1780641949704,111.36,62009.39,134.1,-0.10589,0.00022,1.34606]
[1780641951097,111.36,62009.39,134.1,-0.10589,0.00022,1.34606]
[1780641951156,111.36,62014.27,134.1,-0.1048,0.00022,1.33617]
[1780641951725,111.36,62014.27,134.1,-0.1048,0.00022,1.33617]
[1780641952372,111.36,62014.27,134.1,-0.1048,0.00022,1.33617]
[1780641952453,111.36,61999.73,134.1,-0.10806,0.00023,1.36571]
[1780641952569,111.36,61999.73,134.1,-0.10806,0.00023,1.36571]
[1780641953054,111.36,61999.73,134.1,-0.10806,0.00023,1.36571]
[1780641953227,111.36,61999.73,134.1,-0.10806,0.00023,1.36571]
[1780641953301,111.36,61968.87,134.1,-0.11522,0.00024,1.42915]
[1780641953856,111.36,61968.87,134.1,-0.11522,0.00024,1.42915]
[1780641954275,111.36,61968.87,134.1,-0.11522,0.00024,1.42915]
[1780641954340,111.36,61945.22,134.1,-0.12093,0.00025,1.47835]
[1780641955348,111.36,61947.98,134.1,-0.12025,0.00024,1.47258]
[1780641956570,111.36,61947.98,134.1,-0.12025,0.00024,1.47258]
[1780641956578,111.36,61947.98,134.1,-0.12025,0.00024,1.47258]
[1780641956604,111.36,61947.98,134.1,-0.12025,0.00024,1.47258]
[1780641955745,111.36,61946.73,134.1,-0.12056,0.00025,1.47519]
[1780641956703,111.36,61946.73,134.1,-0.12056,0.00025,1.47519]
[1780641957303,111.36,61955.8,134.1,-0.11835,0.00024,1.45628]
[1780641957676,111.36,61955.8,134.1,-0.11835,0.00024,1.45628]
[1780641958170,111.36,61973.96,134.1,-0.11401,0.00024,1.41862]
[1780641959414,111.36,61970.62,134.1,-0.1148,0.00024,1.42553]
[1780641960335,111.36,61970.62,134.1,-0.1148,0.00024,1.42553]
[1780641960366,111.36,61970.62,134.1,-0.1148,0.00024,1.42553]
[1780641960413,111.36,61970.62,134.1,-0.1148,0.00024,1.42553]
[1780641960473,111.36,61966.56,134.1,-0.11577,0.00024,1.43393]
[1780641960775,111.36,61966.56,134.1,-0.11577,0.00024,1.43393]
[1780641960781,111.36,61966.56,134.1,-0.11577,0.00024,1.43393]
[1780641960854,111.36,61966.56,134.1,-0.11577,0.00024,1.43393]
[1780641961346,111.36,61966.56,134.1,-0.11577,0.00024,1.43393]
[1780641961473,111.36,61966.56,134.1,-0.11577,0.00024,1.43393]
[1780641961541,111.36,61950.52,134.1,-0.11963,0.00024,1.46728]
[1780641961585,111.36,61950.52,134.1,-0.11963,0.00024,1.46728]
[1780641962496,111.36,61950.52,134.1,-0.11963,0.00024,1.46728]
[1780641962524,111.36,61950.52,134.1,-0.11963,0.00024,1.46728]
[1780641962378,111.36,61928.21,134.1,-0.12516,0.00025,1.51401]
[1780641963340,111.36,61928.21,134.1,-0.12516,0.00025,1.51401]
[1780641963417,111.36,61926.02,134.1,-0.12571,0.00025,1.51861]
[1780641963745,111.36,61926.02,134.1,-0.12571,0.00025,1.51861]
[1780641963760,111.36,61926.02,134.1,-0.12571,0.00025,1.51861]
[1780641963834,111.36,61926.02,134.1,-0.12571,0.00025,1.51861]
[1780641964340,111.36,61926.02,134.1,-0.12571,0.00025,1.51861]
[1780641964559,111.36,61934.52,134.1,-0.12358,0.00025,1.50075]
[1780641964598,111.36,61934.52,134.1,-0.12358,0.00025,1.50075]
[1780641965444,111.36,61934.52,134.1,-0.12358,0.00025,1.50075]
[1780641965456,111.36,61934.52,134.1,-0.12358,0.00025,1.50075]
[1780641965537,111.36,61932.07,134.1,-0.12419,0.00025,1.50589]
[1780641965933,111.36,61932.07,134.1,-0.12419,0.00025,1.50589]
[1780641966368,111.36,61917.74,134.1,-0.12782,0.00026,1.53606]
[1780641966613,111.36,61917.74,134.1,-0.12782,0.00026,1.53606]
[1780641966624,111.36,61917.74,134.1,-0.12782,0.00026,1.53606]
[1780641966651,111.36,61917.74,134.1,-0.12782,0.00026,1.53606]
[1780641967031,111.36,61917.74,134.1,-0.12782,0.00026,1.53606]
[1780641967047,111.36,61917.74,134.1,-0.12782,0.00026,1.53606]
[1780641967082,111.36,61908.47,134.1,-0.1302,0.00026,1.55564]
[1780641968130,111.36,61908.47,134.1,-0.1302,0.00026,1.55564]
[1780641968560,111.36,61893.61,134.1,-0.13409,0.00026,1.58713]
[1780641969243,111.36,61893.61,134.1,-0.13409,0.00026,1.58713]
[1780641969282,111.36,61891.3,134.1,-0.1347,0.00027,1.59204]
[1780641969845,111.36,61899.86,134.1,-0.13244,0.00026,1.57387]
[1780641971221,111.36,61899.86,134.1,-0.13244,0.00026,1.57387]
[1780641971224,111.36,61899.86,134.1,-0.13244,0.00026,1.57387]
[1780641971270,111.36,61906.01,134.1,-0.13084,0.00026,1.56083]
[1780641972272,111.36,61922.58,134.1,-0.12658,0.00025,1.52584]
[1780641973080,111.36,61919.27,134.1,-0.12743,0.00026,1.53285]
[1780641974155,111.36,61913.15,134.1,-0.12901,0.00026,1.54584]
[1780641975369,111.36,61913.15,134.1,-0.12901,0.00026,1.54584]
[1780641975375,111.37,61919.25,134.1,-0.12745,0.00026,1.53303]
[1780641975587,111.37,61919.25,134.1,-0.12745,0.00026,1.53303]
[1780641976505,111.37,61908.7,134.1,-0.13018,0.00026,1.55542]
[1780641976571,111.37,61908.7,134.1,-0.13018,0.00026,1.55542]
[1780641976572,111.37,61908.7,134.1,-0.13018,0.00026,1.55542]
[1780641977378,111.37,61910.93,134.1,-0.1296,0.00026,1.55071]
[1780641977955,111.37,61910.93,134.1,-0.1296,0.00026,1.55071]
[1780641978304,111.37,61910.93,134.1,-0.1296,0.00026,1.55071]
[1780641978317,111.37,61910.93,134.1,-0.1296,0.00026,1.55071]
[1780641978935,111.38,61907.44,134.1,-0.13051,0.00026,1.55816]
[1780641980012,111.38,61907.44,134.1,-0.13051,0.00026,1.55816]
[1780641980027,111.38,61907.44,134.1,-0.13051,0.00026,1.55816]
[1780641980142,111.38,61907.44,134.1,-0.13051,0.00026,1.55816]
[1780641980222,111.38,61900.22,134.1,-0.1324,0.00026,1.57349]
[1780641980949,111.38,61891.4,134.1,-0.13472,0.00027,1.5922]
[1780641982481,111.38,61887.72,134.1,-0.1357,0.00027,1.60002]
[1780641983105,111.38,61887.72,134.1,-0.1357,0.00027,1.60002]
[1780641983128,111.38,61869.41,134.1,-0.14064,0.00027,1.63902]
[1780641983667,111.38,61869.41,134.1,-0.14064,0.00027,1.63902]
[1780641984164,111.38,61869.41,134.1,-0.14064,0.00027,1.63902]
[1780641984226,111.38,61860.82,134.1,-0.143,0.00028,1.65736]
[1780641985191,111.38,61860.82,134.1,-0.143,0.00028,1.65736]
[1780641985444,111.38,61860.82,134.1,-0.143,0.00028,1.65736]
[1780641985469,111.38,61860.82,134.1,-0.143,0.00028,1.65736]
[1780641985565,111.38,61843.03,134.1,-0.14797,0.00028,1.6954]
[1780641985984,111.38,61850.05,134.1,-0.14599,0.00028,1.68038]
[1780641986839,111.38,61850.05,134.1,-0.14599,0.00028,1.68038]
[1780641986887,111.38,61850.05,134.1,-0.14599,0.00028,1.68038]
[1780641987283,111.38,61850.05,134.1,-0.14599,0.00028,1.68038]
[1780641987366,111.38,61841.36,134.1,-0.14844,0.00028,1.69898]
[1780641987933,111.38,61841.36,134.1,-0.14844,0.00028,1.69898]
[1780641988201,111.38,61841.36,134.1,-0.14844,0.00028,1.69898]
[1780641988470,111.38,61839.29,134.1,-0.14903,0.00028,1.70341]
[1780641989009,111.37,61843.94,134.1,-0.1477,0.00028,1.69336]
[1780641990367,111.37,61843.94,134.1,-0.1477,0.00028,1.69336]
[1780641990558,111.36,61838.33,134.1,-0.14926,0.00028,1.70518]
[1780641990611,111.36,61838.33,134.1,-0.14926,0.00028,1.70518]
[1780641990652,111.36,61838.33,134.1,-0.14926,0.00028,1.70518]
[1780641991516,111.36,61830.7,134.1,-0.14982,0.00029,1.69763]
[1780641991602,111.36,61830.7,134.1,-0.14982,0.00029,1.69763]
[1780641992034,111.36,61822.74,134.1,-0.15212,0.00029,1.71469]
[1780641993041,111.36,61826.51,134.1,-0.15103,0.00029,1.70661]
[1780641994824,111.36,61826.43,134.1,-0.15105,0.00029,1.70678]
[1780641995253,111.36,61830.33,134.1,-0.14993,0.00029,1.69842]
[1780641996588,111.36,61830.33,134.1,-0.14993,0.00029,1.69842]
[1780641996063,111.36,61836.93,134.1,-0.14804,0.00028,1.68428]
[1780641997221,111.36,61829.58,134.1,-0.15014,0.00029,1.70003]
[1780641999085,111.36,61824.84,134.1,-0.15151,0.00029,1.71019]
[1780642000581,111.36,61824.84,134.1,-0.15151,0.00029,1.71019]
[1780642002510,111.36,61826.36,134.1,-0.15107,0.00029,1.70693]
[1780642005337,111.36,61825.83,134.1,-0.15122,0.00029,1.70806]
[1780642005343,111.36,61825.83,134.1,-0.15122,0.00029,1.70806]
[1780642005432,111.36,61825.85,134.1,-0.15122,0.00029,1.70802]
[1780642006134,111.36,61833.52,134.1,-0.14901,0.00029,1.69159]
[1780642006869,111.36,61833.52,134.1,-0.14901,0.00029,1.69159]
[1780642007317,111.36,61833.52,134.1,-0.14901,0.00029,1.69159]
[1780642007337,111.36,61831.22,134.1,-0.14967,0.00029,1.69651]
[1780642008260,111.36,61831.22,134.1,-0.14967,0.00029,1.69651]
[1780642008272,111.36,61831.22,134.1,-0.14967,0.00029,1.69651]
[1780642008309,111.36,61826.18,134.1,-0.15112,0.00029,1.70731]
[1780642009155,111.36,61832.14,134.1,-0.14941,0.00029,1.69454]
[1780642009940,111.36,61832.14,134.1,-0.14941,0.00029,1.69454]
[1780642010163,111.36,61829.86,134.1,-0.15006,0.00029,1.69943]
[1780642010736,111.36,61829.86,134.1,-0.15006,0.00029,1.69943]
[1780642010745,111.36,61829.86,134.1,-0.15006,0.00029,1.69943]
[1780642011170,111.36,61823.01,134.1,-0.15204,0.00029,1.71411]
[1780642011623,111.36,61823.01,134.1,-0.15204,0.00029,1.71411]
[1780642012364,111.36,61823.01,134.1,-0.15204,0.00029,1.71411]
[1780642012376,111.36,61823.01,134.1,-0.15204,0.00029,1.71411]
[1780642012439,111.36,61825.37,134.1,-0.15136,0.00029,1.70905]
[1780642012781,111.36,61825.37,134.1,-0.15136,0.00029,1.70905]
[1780642013567,111.36,61825.37,134.1,-0.15136,0.00029,1.70905]
[1780642013592,111.36,61845.87,134.1,-0.14551,0.00028,1.66515]
[1780642014057,111.36,61845.87,134.1,-0.14551,0.00028,1.66515]
[1780642014191,111.36,61860.49,134.1,-0.14143,0.00028,1.6339]
[1780642015560,111.36,61857.14,134.1,-0.14236,0.00028,1.64106]
[1780642016311,111.36,61857.14,134.1,-0.14236,0.00028,1.64106]
[1780642016411,111.36,61861.11,134.1,-0.14126,0.00028,1.63258]
[1780642017117,111.36,61861.11,134.1,-0.14126,0.00028,1.63258]
[1780642018827,111.36,61862.4,134.1,-0.14091,0.00028,1.62983]
[1780642020225,111.36,61861.16,134.1,-0.14125,0.00028,1.63247]
[1780642020293,111.36,61861.16,134.1,-0.14125,0.00028,1.63247]
[1780642020372,111.36,61860.79,134.1,-0.14135,0.00028,1.63326]
[1780642021251,111.36,61879.91,134.1,-0.13614,0.00027,1.59252]
[1780642022548,111.36,61893.46,134.1,-0.13252,0.00026,1.56366]
[1780642023290,111.35,61881.17,134.1,-0.13579,0.00027,1.58973]
[1780642023774,111.35,61881.17,134.1,-0.13579,0.00027,1.58973]
[1780642024277,111.36,61859.17,134.1,-0.14179,0.00028,1.63664]
[1780642024648,111.36,61859.17,134.1,-0.14179,0.00028,1.63664]
[1780642025285,111.36,61869.1,134.1,-0.13906,0.00027,1.61545]
[1780642026526,111.35,61877.65,134.1,-0.13673,0.00027,1.59715]
[1780642027299,111.35,61881.55,134.1,-0.13567,0.00027,1.5888]
[1780642027909,111.35,61881.55,134.1,-0.13567,0.00027,1.5888]
[1780642028449,111.35,61886.86,134.1,-0.13425,0.00027,1.57749]
[1780642029313,111.34,61894.21,134.1,-0.1323,0.00026,1.56187]
[1780642029692,111.34,61894.21,134.1,-0.1323,0.00026,1.56187]
[1780642030098,111.34,61894.21,134.1,-0.1323,0.00026,1.56187]
[1780642030100,111.34,61894.21,134.1,-0.1323,0.00026,1.56187]
[1780642030329,111.34,61894.21,134.1,-0.1323,0.00026,1.56187]
[1780642030365,111.34,61902.9,134.1,-0.13002,0.00026,1.54346]
[1780642030717,111.34,61902.9,134.1,-0.13002,0.00026,1.54346]
[1780642031192,111.34,61902.9,134.1,-0.13002,0.00026,1.54346]
[1780642031327,111.35,61916.17,134.1,-0.1266,0.00026,1.51547]
[1780642031656,111.35,61916.17,134.1,-0.1266,0.00026,1.51547]
[1780642031991,111.35,61916.17,134.1,-0.1266,0.00026,1.51547]
[1780642032630,111.34,61914.52,134.1,-0.12702,0.00026,1.51893]
[1780642032773,111.34,61914.52,134.1,-0.12702,0.00026,1.51893]
[1780642032804,111.34,61914.52,134.1,-0.12702,0.00026,1.51893]
[1780642033350,111.34,61920.6,134.1,-0.12547,0.00025,1.50613]
[1780642034435,111.34,61931.01,134.1,-0.12284,0.00025,1.4842]
[1780642035360,111.34,61941.68,134.1,-0.12018,0.00025,1.46182]
[1780642037567,111.34,61940.38,134.1,-0.1205,0.00025,1.46454]
[1780642037914,111.34,61940.38,134.1,-0.1205,0.00025,1.46454]
[1780642038382,111.34,61935.25,134.1,-0.12177,0.00025,1.47528]
[1780642038781,111.34,61935.25,134.1,-0.12177,0.00025,1.47528]
[1780642038791,111.34,61935.25,134.1,-0.12177,0.00025,1.47528]
[1780642038905,111.34,61935.25,134.1,-0.12177,0.00025,1.47528]
[1780642038924,111.34,61935.25,134.1,-0.12177,0.00025,1.47528]
[1780642039391,111.34,61919.79,134.1,-0.12566,0.00025,1.50774]
[1780642040576,111.34,61919.79,134.1,-0.12566,0.00025,1.50774]
[1780642040586,111.35,61905.25,134.1,-0.12941,0.00026,1.53851]
[1780642040683,111.35,61905.25,134.1,-0.12941,0.00026,1.53851]
[1780642041520,111.35,61897.65,134.1,-0.13141,0.00026,1.55468]
[1780642042412,111.35,61892.07,134.1,-0.13288,0.00026,1.56656]
[1780642043641,111.35,61892.07,134.1,-0.13288,0.00026,1.56656]
[1780642043446,111.36,61895.56,134.1,-0.13197,0.00026,1.55919]
[1780642044661,111.36,61894.26,134.1,-0.13231,0.00026,1.56196]
[1780642045389,111.36,61894.26,134.1,-0.13231,0.00026,1.56196]
[1780642046078,111.36,61893.88,134.1,-0.13241,0.00026,1.56278]
[1780642046080,111.36,61893.88,134.1,-0.13241,0.00026,1.56278]
[1780642046443,111.36,61885.39,134.1,-0.13467,0.00027,1.58082]
[1780642047450,111.36,61876.08,134.1,-0.13717,0.00027,1.60064]
[1780642048458,111.36,61878.23,134.1,-0.13659,0.00027,1.59605]
[1780642049465,111.36,61874.88,134.1,-0.13749,0.00027,1.60315]
[1780642050554,111.35,61876.29,134.1,-0.1371,0.00027,1.60012]
[1780642051647,111.35,61876.57,134.1,-0.13539,0.00027,1.57547]
[1780642053494,111.35,61874.81,134.1,-0.13586,0.00027,1.57921]
[1780642054987,111.35,61875.88,134.1,-0.13557,0.00027,1.57692]
[1780642055510,111.35,61863.51,134.1,-0.13894,0.00027,1.60325]
[1780642055683,111.35,61863.51,134.1,-0.13894,0.00027,1.60325]
[1780642055701,111.35,61863.51,134.1,-0.13894,0.00027,1.60325]
[1780642056260,111.35,61863.51,134.1,-0.13894,0.00027,1.60325]
[1780642056565,111.35,61863.51,134.1,-0.13894,0.00027,1.60325]
[1780642056587,111.35,61856.37,134.1,-0.14091,0.00028,1.61848]
[1780642057028,111.35,61856.37,134.1,-0.14091,0.00028,1.61848]
[1780642057522,111.35,61867.92,134.1,-0.13773,0.00027,1.59385]
[1780642058529,111.34,61871.89,134.1,-0.13664,0.00027,1.58533]
[1780642060542,111.34,61887.36,134.1,-0.13248,0.00027,1.55241]
[1780642061611,111.34,61891.49,134.1,-0.13138,0.00026,1.54363]
[1780642062350,111.34,61891.49,134.1,-0.13138,0.00026,1.54363]
[1780642062351,111.34,61891.49,134.1,-0.13138,0.00026,1.54363]
[1780642062557,111.34,61894.77,134.1,-0.13052,0.00026,1.53671]
[1780642063389,111.34,61894.77,134.1,-0.13052,0.00026,1.53671]
[1780642063423,111.34,61894.77,134.1,-0.13052,0.00026,1.53671]
[1780642063564,111.34,61888.02,134.1,-0.13231,0.00027,1.55104]
[1780642064817,111.35,61888.11,134.1,-0.13229,0.00027,1.5509]
[1780642065578,111.35,61893.73,134.1,-0.13081,0.00026,1.53902]
[1780642065902,111.35,61893.73,134.1,-0.13081,0.00026,1.53902]
[1780642065925,111.35,61893.73,134.1,-0.13081,0.00026,1.53902]
[1780642066529,111.35,61893.73,134.1,-0.13081,0.00026,1.53902]
[1780642066585,111.35,61911.82,134.1,-0.1261,0.00026,1.50085]
[1780642067497,111.35,61911.82,134.1,-0.1261,0.00026,1.50085]
[1780642067592,111.35,61936.56,134.1,-0.11987,0.00025,1.44898]
[1780642068600,111.32,61941.07,134.1,-0.1187,0.00025,1.4391]
[1780642070211,111.33,61942.16,134.1,-0.11844,0.00025,1.4369]
[1780642071621,111.33,61945.31,134.1,-0.11767,0.00024,1.43038]
[1780642072628,111.33,61947.55,134.1,-0.11713,0.00024,1.42577]
[1780642072826,111.33,61947.55,134.1,-0.11713,0.00024,1.42577]
[1780642073635,111.34,61949.93,134.1,-0.11656,0.00024,1.42094]
[1780642074658,111.34,61954.8,134.1,-0.11539,0.00024,1.41084]
[1780642075654,111.35,61951.0,134.1,-0.11632,0.00024,1.41887]
[1780642076658,111.35,61959.16,134.1,-0.11436,0.00024,1.40204]
[1780642077665,111.36,61947.57,134.1,-0.11717,0.00024,1.42615]
[1780642078604,111.36,61947.57,134.1,-0.11717,0.00024,1.42615]
[1780642078605,111.36,61947.57,134.1,-0.11717,0.00024,1.42615]
[1780642078672,111.36,61956.39,134.1,-0.11504,0.00024,1.40786]
[1780642078697,111.36,61956.39,134.1,-0.11504,0.00024,1.40786]
[1780642078856,111.36,61956.39,134.1,-0.11504,0.00024,1.40786]
[1780642079203,111.36,61956.39,134.1,-0.11504,0.00024,1.40786]
[1780642080163,111.36,61956.9,134.1,-0.11492,0.00024,1.40687]
[1780642080349,111.36,61956.9,134.1,-0.11492,0.00024,1.40687]
[1780642080414,111.36,61956.9,134.1,-0.11492,0.00024,1.40687]
[1780642080622,111.36,61956.9,134.1,-0.11492,0.00024,1.40687]
[1780642080668,111.36,61973.49,134.1,-0.11099,0.00023,1.37267]
[1780642081167,111.36,61973.49,134.1,-0.11099,0.00023,1.37267]
[1780642081476,111.36,61973.49,134.1,-0.11099,0.00023,1.37267]
[1780642081639,111.36,61973.49,134.1,-0.11099,0.00023,1.37267]
[1780642081528,111.36,61980.96,134.1,-0.10925,0.00023,1.35736]
[1780642081869,111.36,61980.96,134.1,-0.10925,0.00023,1.35736]
[1780642082366,111.36,61968.07,134.1,-0.11226,0.00024,1.38381]
[1780642082815,111.36,61968.07,134.1,-0.11226,0.00024,1.38381]
[1780642083212,111.36,61968.07,134.1,-0.11226,0.00024,1.38381]
[1780642083488,111.36,61968.07,134.1,-0.11226,0.00024,1.38381]
[1780642083710,111.36,61954.25,134.1,-0.11556,0.00024,1.41235]
[1780642083928,111.36,61954.25,134.1,-0.11556,0.00024,1.41235]
[1780642084652,111.36,61982.42,134.1,-0.10891,0.00023,1.35437]
[1780642085477,111.36,61982.42,134.1,-0.10891,0.00023,1.35437]
[1780642085710,111.36,61982.42,134.1,-0.10891,0.00023,1.35437]
[1780642085509,111.36,62013.4,134.1,-0.10192,0.00022,1.29157]
[1780642086429,111.36,62013.4,134.1,-0.10192,0.00022,1.29157]
[1780642086730,111.36,62013.4,134.1,-0.10192,0.00022,1.29157]
[1780642086681,111.36,62026.45,134.1,-0.09908,0.00022,1.26544]
[1780642087109,111.36,62026.45,134.1,-0.09908,0.00022,1.26544]
[1780642087372,111.36,62026.45,134.1,-0.09908,0.00022,1.26544]
[1780642087377,111.36,62030.74,134.1,-0.09815,0.00021,1.2569]
[1780642087889,111.36,62030.74,134.1,-0.09815,0.00021,1.2569]
[1780642087976,111.36,62011.75,134.1,-0.10228,0.00022,1.29488]
[1780642089630,111.36,62007.54,134.1,-0.10322,0.00022,1.30336]
[1780642090269,111.36,62007.54,134.1,-0.10322,0.00022,1.30336]
[1780642090474,111.36,61999.45,134.1,-0.10502,0.00023,1.31971]
[1780642090773,111.36,61999.45,134.1,-0.10502,0.00023,1.31971]
[1780642091306,111.36,61999.45,134.1,-0.10502,0.00023,1.31971]
[1780642091409,111.36,61988.23,134.1,-0.10757,0.00023,1.34251]
[1780642092013,111.36,61981.93,134.1,-0.10902,0.00023,1.35537]
[1780642092749,111.36,61981.93,134.1,-0.10902,0.00023,1.35537]
[1780642092753,111.36,61981.93,134.1,-0.10902,0.00023,1.35537]
[1780642093016,111.36,61988.55,134.1,-0.1075,0.00023,1.34186]
[1780642094515,111.36,61990.4,134.1,-0.10708,0.00023,1.33809]
[1780642097340,111.36,61998.71,134.1,-0.10519,0.00023,1.32121]
[1780642098009,111.36,61998.71,134.1,-0.10519,0.00023,1.32121]
[1780642098029,111.36,61998.71,134.1,-0.10519,0.00023,1.32121]
[1780642098529,111.36,61998.71,134.1,-0.10519,0.00023,1.32121]
[1780642098626,111.36,61999.59,134.1,-0.10499,0.00023,1.31943]
[1780642099627,111.36,61979.28,134.1,-0.10964,0.00023,1.3608]
[1780642100388,111.36,61974.08,134.1,-0.11085,0.00023,1.37146]
[1780642101393,111.36,61974.08,134.1,-0.11085,0.00023,1.37146]
[1780642101405,111.36,61976.13,134.1,-0.11037,0.00023,1.36725]
[1780642102666,111.36,61977.99,134.1,-0.10993,0.00023,1.36342]
[1780642103128,111.36,61977.99,134.1,-0.10993,0.00023,1.36342]
[1780642103133,111.36,61977.99,134.1,-0.10993,0.00023,1.36342]
[1780642103231,111.36,61983.17,134.1,-0.10873,0.00023,1.35281]
[1780642104707,111.36,61992.32,134.1,-0.10663,0.00023,1.33415]
[1780642104844,111.36,61992.32,134.1,-0.10663,0.00023,1.33415]
[1780642105599,111.36,61992.32,134.1,-0.10663,0.00023,1.33415]
[1780642105670,111.36,62004.12,134.1,-0.10397,0.00022,1.31023]
[1780642106481,111.36,62004.12,134.1,-0.10397,0.00022,1.31023]
[1780642106560,111.36,62001.98,134.1,-0.10445,0.00022,1.31456]
[1780642107396,111.36,62001.98,134.1,-0.10445,0.00022,1.31456]
[1780642107662,111.36,62001.98,134.1,-0.10445,0.00022,1.31456]
[1780642107669,111.36,62001.98,134.1,-0.10445,0.00022,1.31456]
[1780642107651,111.36,62005.14,134.1,-0.10375,0.00022,1.30817]
[1780642107786,111.36,62005.14,134.1,-0.10375,0.00022,1.30817]
[1780642108092,111.36,62005.14,134.1,-0.10375,0.00022,1.30817]
[1780642108103,111.36,62005.14,134.1,-0.10375,0.00022,1.30817]
[1780642108667,111.36,62005.14,134.1,-0.10375,0.00022,1.30817]
[1780642108745,111.36,62014.65,134.1,-0.10164,0.00022,1.28902]
[1780642108862,111.36,62014.65,134.1,-0.10164,0.00022,1.28902]
[1780642109324,111.36,62014.65,134.1,-0.10164,0.00022,1.28902]
[1780642109648,111.36,62014.65,134.1,-0.10164,0.00022,1.28902]
[1780642109661,111.36,62013.26,134.1,-0.10195,0.00022,1.29181]
[1780642110249,111.36,62013.26,134.1,-0.10195,0.00022,1.29181]
[1780642111125,111.36,62012.5,134.1,-0.10211,0.00022,1.29334]
[1780642111209,111.36,62012.5,134.1,-0.10211,0.00022,1.29334]
[1780642111594,111.36,62027.21,134.1,-0.09736,0.00021,1.24066]
[1780642111963,111.36,62027.21,134.1,-0.09736,0.00021,1.24066]
[1780642112189,111.36,62042.11,134.1,-0.0942,0.00021,1.21124]
[1780642113712,111.36,62042.11,134.1,-0.0942,0.00021,1.21124]
[1780642113933,111.36,62042.11,134.1,-0.0942,0.00021,1.21124]
[1780642114402,111.36,62028.72,134.1,-0.09704,0.00021,1.23766]
[1780642115819,111.36,62022.91,134.1,-0.09829,0.00022,1.2492]
[1780642117846,111.36,62032.24,134.1,-0.09629,0.00021,1.2307]
[1780642120706,111.36,62023.81,134.1,-0.09809,0.00022,1.24741]
[1780642122039,111.36,62014.06,134.1,-0.10021,0.00022,1.26686]
[1780642122694,111.36,62018.58,134.1,-0.09922,0.00022,1.25783]
[1780642123368,111.36,62021.33,134.1,-0.09863,0.00022,1.25235]
[1780642125015,111.36,62027.3,134.1,-0.09734,0.00021,1.24048]
[1780642126153,111.36,62026.41,134.1,-0.09753,0.00021,1.24225]
[1780642126155,111.36,62026.41,134.1,-0.09753,0.00021,1.24225]
[1780642126992,111.36,62026.41,134.1,-0.09753,0.00021,1.24225]
[1780642127031,111.36,62018.96,134.1,-0.09914,0.00022,1.25707]
[1780642127182,111.36,62018.96,134.1,-0.09914,0.00022,1.25707]
[1780642128025,111.36,62018.96,134.1,-0.09914,0.00022,1.25707]
[1780642127963,111.36,62007.02,134.1,-0.10176,0.00022,1.28097]
[1780642129237,111.36,62006.26,134.1,-0.10193,0.00022,1.2825]
[1780642129856,111.36,62006.26,134.1,-0.10193,0.00022,1.2825]
[1780642130054,111.36,62006.26,134.1,-0.10193,0.00022,1.2825]
[1780642130030,111.36,62000.44,134.1,-0.10322,0.00022,1.29422]
[1780642130204,111.36,62000.44,134.1,-0.10322,0.00022,1.29422]
[1780642130336,111.36,62000.44,134.1,-0.10322,0.00022,1.29422]
[1780642130546,111.36,62000.44,134.1,-0.10322,0.00022,1.29422]
[1780642130552,111.36,62000.44,134.1,-0.10322,0.00022,1.29422]
[1780642130861,111.36,61986.82,134.1,-0.10631,0.00023,1.32179]
[1780642131324,111.36,61986.82,134.1,-0.10631,0.00023,1.32179]
[1780642131567,111.36,61977.24,134.1,-0.10851,0.00023,1.34131]
[1780642132353,111.36,61977.24,134.1,-0.10851,0.00023,1.34131]
[1780642132946,111.36,61977.24,134.1,-0.10851,0.00023,1.34131]
[1780642132950,111.36,61975.61,134.1,-0.10889,0.00023,1.34464]
[1780642133469,111.36,61973.6,134.1,-0.10936,0.00023,1.34875]
[1780642134643,111.36,61970.95,134.1,-0.10998,0.00023,1.35418]
[1780642135730,111.36,61970.95,134.1,-0.10998,0.00023,1.35418]
[1780642135815,111.36,61970.52,134.1,-0.11008,0.00023,1.35506]
[1780642136799,111.36,61970.52,134.1,-0.11008,0.00023,1.35506]
[1780642136851,111.36,61970.5,134.1,-0.11009,0.00023,1.35509]
[1780642137198,111.36,61970.5,134.1,-0.11009,0.00023,1.35509]
[1780642137497,111.36,61962.94,134.1,-0.11187,0.00024,1.37062]
[1780642138848,111.36,61962.94,134.1,-0.11187,0.00024,1.37062]
[1780642138881,111.36,61948.78,134.1,-0.11527,0.00024,1.39985]
[1780642139181,111.36,61948.78,134.1,-0.11527,0.00024,1.39985]
[1780642139416,111.36,61948.78,134.1,-0.11527,0.00024,1.39985]
[1780642139682,111.36,61928.94,134.1,-0.12015,0.00025,1.4411]
[1780642140983,111.36,61928.94,134.1,-0.12015,0.00025,1.4411]
[1780642141050,111.36,61921.84,134.1,-0.12193,0.00025,1.45595]
[1780642141860,111.36,61913.72,134.1,-0.124,0.00026,1.47298]
[1780642142554,111.36,61913.72,134.1,-0.124,0.00026,1.47298]
[1780642143000,111.36,61900.67,134.1,-0.12736,0.00026,1.50043]
[1780642143300,111.36,61900.67,134.1,-0.12736,0.00026,1.50043]
[1780642143307,111.36,61900.67,134.1,-0.12736,0.00026,1.50043]
[1780642143310,111.36,61900.67,134.1,-0.12736,0.00026,1.50043]
[1780642143542,111.36,61888.47,134.1,-0.13056,0.00026,1.52621]
[1780642144107,111.36,61888.47,134.1,-0.13056,0.00026,1.52621]
[1780642145097,111.36,61879.94,134.1,-0.13285,0.00027,1.54443]
[1780642145886,111.37,61875.86,134.1,-0.13396,0.00027,1.55311]
[1780642146695,111.37,61875.86,134.1,-0.13396,0.00027,1.55311]
[1780642146836,111.37,61879.57,134.1,-0.13296,0.00027,1.54524]
[1780642147250,111.37,61879.57,134.1,-0.13296,0.00027,1.54524]
[1780642147347,111.37,61879.57,134.1,-0.13296,0.00027,1.54524]
[1780642147916,111.37,61879.57,134.1,-0.13296,0.00027,1.54524]
[1780642147985,111.37,61848.76,134.1,-0.1414,0.00028,1.61084]
[1780642148880,111.37,61848.76,134.1,-0.1414,0.00028,1.61084]
[1780642148912,111.37,61848.76,134.1,-0.1414,0.00028,1.61084]
[1780642149000,111.37,61838.77,134.1,-0.14422,0.00028,1.63219]
[1780642149361,111.37,61838.77,134.1,-0.14422,0.00028,1.63219]
[1780642149535,111.37,61838.77,134.1,-0.14422,0.00028,1.63219]
[1780642149546,111.37,61838.77,134.1,-0.14422,0.00028,1.63219]
[1780642149550,111.37,61838.77,134.1,-0.14422,0.00028,1.63219]
[1780642150597,111.36,61834.77,134.1,-0.14535,0.00029,1.64065]
[1780642151151,111.36,61834.77,134.1,-0.14535,0.00029,1.64065]
[1780642152063,111.36,61844.68,134.1,-0.14252,0.00028,1.61937]
[1780642153100,111.36,61860.45,134.1,-0.13813,0.00028,1.58572]
[1780642153807,111.36,61860.45,134.1,-0.13813,0.00028,1.58572]
[1780642153889,111.35,61875.28,134.1,-0.13408,0.00027,1.55406]
[1780642154625,111.35,61883.8,134.1,-0.13179,0.00027,1.53599]
[1780642155632,111.35,61877.18,134.1,-0.13357,0.00027,1.55004]
[1780642156132,111.35,61877.18,134.1,-0.13357,0.00027,1.55004]
[1780642156639,111.35,61875.19,134.1,-0.13411,0.00027,1.55431]
[1780642157646,111.35,61878.11,134.1,-0.13332,0.00027,1.54813]
[1780642160667,111.36,61879.89,134.1,-0.13285,0.00027,1.54441]
[1780642161827,111.36,61879.89,134.1,-0.13285,0.00027,1.54441]
[1780642161888,111.36,61879.89,134.1,-0.13285,0.00027,1.54441]
[1780642162114,111.36,61879.89,134.1,-0.13285,0.00027,1.54441]
[1780642161900,111.36,61863.08,134.1,-0.13742,0.00027,1.58017]
[1780642162682,111.36,61864.41,134.1,-0.13705,0.00027,1.57734]
[1780642163753,111.36,61865.62,134.1,-0.13672,0.00027,1.57475]
[1780642164696,111.36,61870.76,134.1,-0.13532,0.00027,1.5638]
[1780642165410,111.36,61870.76,134.1,-0.13532,0.00027,1.5638]
[1780642165528,111.36,61870.76,134.1,-0.13532,0.00027,1.5638]
[1780642165750,111.36,61870.76,134.1,-0.13532,0.00027,1.5638]
[1780642165795,111.36,61861.52,134.1,-0.13784,0.00028,1.58347]
[1780642166163,111.36,61861.52,134.1,-0.13784,0.00028,1.58347]
[1780642166710,111.36,61852.9,134.1,-0.14023,0.00028,1.60185]
[1780642168081,111.36,61843.39,134.1,-0.14289,0.00028,1.62215]
[1780642168955,111.36,61843.39,134.1,-0.14289,0.00028,1.62215]
[1780642168980,111.36,61843.39,134.1,-0.14289,0.00028,1.62215]
[1780642169010,111.36,61843.39,134.1,-0.14289,0.00028,1.62215]
[1780642169057,111.36,61846.06,134.1,-0.14214,0.00028,1.61645]
[1780642169608,111.36,61846.06,134.1,-0.14214,0.00028,1.61645]
[1780642170087,111.36,61846.06,134.1,-0.14214,0.00028,1.61645]
[1780642170094,111.36,61833.37,134.1,-0.14574,0.00029,1.64358]
[1780642170189,111.36,61833.37,134.1,-0.14574,0.00029,1.64358]
[1780642170868,111.36,61833.37,134.1,-0.14574,0.00029,1.64358]
[1780642170917,111.36,61833.37,134.1,-0.14574,0.00029,1.64358]
[1780642171018,111.36,61839.3,134.1,-0.14236,0.00028,1.60653]
[1780642171164,111.36,61839.3,134.1,-0.14236,0.00028,1.60653]
[1780642172812,111.36,61839.18,134.1,-0.14239,0.00028,1.60678]
[1780642172982,111.36,61839.18,134.1,-0.14239,0.00028,1.60678]
[1780642173010,111.36,61839.18,134.1,-0.14239,0.00028,1.60678]
[1780642173038,111.36,61834.5,134.1,-0.14372,0.00029,1.61679]
[1780642173759,111.36,61812.38,134.1,-0.15013,0.00029,1.66414]
[1780642174198,111.36,61812.38,134.1,-0.15013,0.00029,1.66414]
[1780642174533,111.36,61812.38,134.1,-0.15013,0.00029,1.66414]
[1780642174767,111.36,61815.98,134.1,-0.14907,0.00029,1.65643]
[1780642176900,111.36,61815.4,134.1,-0.14924,0.00029,1.65767]
[1780642176959,111.36,61818.46,134.1,-0.14835,0.00029,1.65112]
[1780642177865,111.36,61831.69,134.1,-0.14453,0.00029,1.6228]
[1780642178961,111.36,61836.22,134.1,-0.14323,0.00028,1.61311]
[1780642179168,111.36,61836.22,134.1,-0.14323,0.00028,1.61311]
[1780642179171,111.36,61836.22,134.1,-0.14323,0.00028,1.61311]
[1780642179807,111.36,61842.99,134.1,-0.14132,0.00028,1.59865]
[1780642180893,111.36,61852.13,134.1,-0.13876,0.00028,1.57914]
[1780642181180,111.36,61852.13,134.1,-0.13876,0.00028,1.57914]
[1780642181235,111.36,61852.13,134.1,-0.13876,0.00028,1.57914]
[1780642181888,111.36,61852.13,134.1,-0.13876,0.00028,1.57914]
[1780642181945,111.36,61859.03,134.1,-0.13684,0.00028,1.56442]
[1780642182828,111.36,61854.39,134.1,-0.13813,0.00028,1.5743]
[1780642183191,111.36,61854.39,134.1,-0.13813,0.00028,1.5743]
[1780642183835,111.36,61852.44,134.1,-0.13868,0.00028,1.57856]
[1780642184462,111.36,61852.44,134.1,-0.13868,0.00028,1.57856]
[1780642184536,111.36,61852.44,134.1,-0.13868,0.00028,1.57856]
[1780642184842,111.37,61848.67,134.1,-0.13974,0.00028,1.58669]
[1780642185849,111.37,61843.02,134.1,-0.14134,0.00028,1.59884]
[1780642186857,111.38,61840.69,134.1,-0.14201,0.00028,1.60389]
[1780642187863,111.38,61846.4,134.1,-0.14041,0.00028,1.59177]
[1780642188179,111.38,61846.4,134.1,-0.14041,0.00028,1.59177]
[1780642188871,111.39,61853.01,134.1,-0.13858,0.00028,1.57776]
[1780642190891,111.4,61851.92,134.1,-0.13891,0.00028,1.58028]
[1780642192179,111.41,61847.98,134.1,-0.14002,0.00028,1.58878]
[1780642192905,111.41,61844.69,134.1,-0.14095,0.00028,1.59589]
[1780642194184,111.42,61847.49,134.1,-0.14018,0.00028,1.58999]
[1780642194186,111.42,61847.49,134.1,-0.14018,0.00028,1.58999]
[1780642194919,111.42,61846.39,134.1,-0.1405,0.00028,1.59243]
[1780642195341,111.42,61846.39,134.1,-0.1405,0.00028,1.59243]
[1780642195703,111.42,61846.39,134.1,-0.1405,0.00028,1.59243]
[1780642196164,111.43,61823.18,134.1,-0.14712,0.00029,1.6421]
[1780642197940,111.43,61830.43,134.1,-0.14504,0.00029,1.62662]
[1780642198947,111.43,61833.91,134.1,-0.14405,0.00029,1.61922]
[1780642199955,111.43,61841.22,134.1,-0.14198,0.00028,1.60365]
[1780642200962,111.44,61835.55,134.1,-0.14359,0.00028,1.61583]
[1780642201810,111.44,61835.55,134.1,-0.14359,0.00028,1.61583]
[1780642201979,111.44,61822.66,134.1,-0.1473,0.00029,1.64339]
[1780642203036,111.44,61814.1,134.1,-0.1498,0.00029,1.66176]
[1780642204042,111.44,61820.58,134.1,-0.14791,0.00029,1.6479]
[1780642205102,111.44,61820.58,134.1,-0.14791,0.00029,1.6479]
[1780642205250,111.44,61820.58,134.1,-0.14791,0.00029,1.6479]
[1780642205465,111.44,61820.58,134.1,-0.14791,0.00029,1.6479]
[1780642205197,111.44,61816.05,134.1,-0.14923,0.00029,1.65759]
[1780642206063,111.44,61799.88,134.1,-0.154,0.0003,1.69223]
[1780642207071,111.44,61797.83,134.1,-0.15462,0.0003,1.69663]
[1780642207477,111.44,61797.83,134.1,-0.15462,0.0003,1.69663]
[1780642208078,111.44,61808.78,134.1,-0.15136,0.0003,1.67316]
[1780642209083,111.44,61814.79,134.1,-0.14959,0.00029,1.66023]
[1780642209451,111.44,61814.79,134.1,-0.14959,0.00029,1.66023]
[1780642209458,111.44,61814.79,134.1,-0.14959,0.00029,1.66023]
[1780642209460,111.44,61814.79,134.1,-0.14959,0.00029,1.66023]
[1780642210092,111.43,61808.42,134.1,-0.15146,0.0003,1.67385]
[1780642210278,111.43,61808.42,134.1,-0.15146,0.0003,1.67385]
[1780642210447,111.43,61808.42,134.1,-0.15146,0.0003,1.67385]
[1780642211098,111.43,61807.02,134.1,-0.15187,0.0003,1.67685]
[1780642211633,111.43,61807.02,134.1,-0.15187,0.0003,1.67685]
[1780642212106,111.43,61814.67,134.1,-0.14962,0.00029,1.66046]
[1780642212747,111.43,61814.67,134.1,-0.14962,0.00029,1.66046]
[1780642213119,111.43,61808.25,134.1,-0.1515,0.0003,1.67418]
[1780642214126,111.43,61797.96,134.1,-0.15456,0.0003,1.69623]
[1780642216140,111.43,61792.6,134.1,-0.15617,0.0003,1.70772]
[1780642217147,111.43,61794.41,134.1,-0.15563,0.0003,1.70384]
[1780642218154,111.43,61799.48,134.1,-0.1541,0.0003,1.69295]
[1780642219161,111.43,61802.95,134.1,-0.15307,0.0003,1.6855]
[1780642221174,111.43,61801.25,134.1,-0.15358,0.0003,1.68916]
[1780642222182,111.43,61802.64,134.1,-0.15316,0.0003,1.68619]
[1780642223189,111.43,61798.44,134.1,-0.15442,0.0003,1.69519]
[1780642224196,111.43,61789.84,134.1,-0.157,0.0003,1.71363]
[1780642225204,111.43,61780.6,134.1,-0.15982,0.00031,1.73344]
[1780642226211,111.43,61777.38,134.1,-0.1608,0.00031,1.74034]
[1780642226774,111.43,61777.38,134.1,-0.1608,0.00031,1.74034]
[1780642227074,111.43,61777.38,134.1,-0.1608,0.00031,1.74034]
[1780642227260,111.43,61777.38,134.1,-0.1608,0.00031,1.74034]
[1780642227269,111.43,61777.38,134.1,-0.1608,0.00031,1.74034]
[1780642227224,111.43,61779.47,134.1,-0.16016,0.00031,1.73586]
[1780642227309,111.43,61779.47,134.1,-0.16016,0.00031,1.73586]
[1780642227874,111.43,61779.47,134.1,-0.16016,0.00031,1.73586]
[1780642228179,111.43,61779.47,134.1,-0.16016,0.00031,1.73586]
[1780642228231,111.43,61762.05,134.1,-0.16556,0.00031,1.77318]
[1780642228316,111.43,61762.05,134.1,-0.16556,0.00031,1.77318]
[1780642228388,111.43,61762.05,134.1,-0.16556,0.00031,1.77318]
[1780642228844,111.43,61762.05,134.1,-0.16556,0.00031,1.77318]
[1780642228997,111.43,61762.05,134.1,-0.16556,0.00031,1.77318]
[1780642229238,111.43,61759.33,134.1,-0.16641,0.00031,1.779]
[1780642230143,111.43,61759.33,134.1,-0.16641,0.00031,1.779]
[1780642230213,111.43,61759.33,134.1,-0.16641,0.00031,1.779]
[1780642230245,111.43,61772.52,134.1,-0.1623,0.00031,1.75075]
[1780642231151,111.43,61772.52,134.1,-0.1623,0.00031,1.75075]
[1780642231170,111.43,61772.52,134.1,-0.1623,0.00031,1.75075]
[1780642231254,111.43,61781.02,134.1,-0.15797,0.00031,1.70796]
[1780642232104,111.43,61781.02,134.1,-0.15797,0.00031,1.70796]
[1780642232264,111.43,61776.45,134.1,-0.15937,0.00031,1.71776]
[1780642232306,111.43,61776.45,134.1,-0.15937,0.00031,1.71776]
[1780642233096,111.43,61776.45,134.1,-0.15937,0.00031,1.71776]
[1780642233269,111.43,61771.07,134.1,-0.16103,0.00031,1.72929]
[1780642234092,111.43,61771.07,134.1,-0.16103,0.00031,1.72929]
[1780642234276,111.43,61768.37,134.1,-0.16187,0.00031,1.73508]
[1780642235277,111.43,61768.37,134.1,-0.16187,0.00031,1.73508]
[1780642235378,111.43,61765.77,134.1,-0.16268,0.00031,1.74065]
[1780642236290,111.43,61760.03,134.1,-0.16448,0.00031,1.75294]
[1780642236447,111.43,61760.03,134.1,-0.16448,0.00031,1.75294]
[1780642237125,111.43,61760.03,134.1,-0.16448,0.00031,1.75294]
[1780642237214,111.43,61760.03,134.1,-0.16448,0.00031,1.75294]
[1780642237332,111.43,61742.18,134.1,-0.17015,0.00032,1.79114]
[1780642238109,111.43,61742.18,134.1,-0.17015,0.00032,1.79114]
[1780642238193,111.43,61742.18,134.1,-0.17015,0.00032,1.79114]
[1780642238310,111.43,61736.04,134.1,-0.17213,0.00032,1.80426]
[1780642239319,111.43,61740.64,134.1,-0.17064,0.00032,1.79443]
[1780642240057,111.43,61740.64,134.1,-0.17064,0.00032,1.79443]
[1780642240221,111.43,61740.64,134.1,-0.17064,0.00032,1.79443]
[1780642240329,111.43,61744.14,134.1,-0.16952,0.00032,1.78695]
[1780642241416,111.43,61742.43,134.1,-0.17007,0.00032,1.79061]
[1780642242344,111.43,61743.92,134.1,-0.16959,0.00032,1.78742]
[1780642243351,111.43,61747.1,134.1,-0.16857,0.00032,1.78062]
[1780642244364,111.43,61744.59,134.1,-0.16937,0.00032,1.78599]
[1780642245367,111.43,61747.32,134.1,-0.1685,0.00032,1.78015]
[1780642246373,111.43,61753.5,134.1,-0.16654,0.00032,1.76693]
[1780642247381,111.43,61759.01,134.1,-0.1648,0.00031,1.75513]
[1780642248388,111.43,61754.53,134.1,-0.16621,0.00032,1.76472]
[1780642249395,111.43,61755.66,134.1,-0.16585,0.00032,1.7623]
[1780642250405,111.43,61759.2,134.1,-0.16474,0.00031,1.75472]
[1780642252416,111.43,61755.79,134.1,-0.16581,0.00032,1.76202]
[1780642253080,111.43,61755.79,134.1,-0.16581,0.00032,1.76202]
[1780642253522,111.43,61755.79,134.1,-0.16581,0.00032,1.76202]
[1780642253441,111.43,61768.59,134.1,-0.1618,0.00031,1.7346]
[1780642254447,111.43,61777.1,134.1,-0.15917,0.00031,1.71636]
[1780642254716,111.43,61777.1,134.1,-0.15917,0.00031,1.71636]
[1780642254753,111.43,61777.1,134.1,-0.15917,0.00031,1.71636]
[1780642255454,111.43,61790.3,134.1,-0.15515,0.0003,1.68807]
[1780642256461,111.43,61806.22,134.1,-0.15038,0.0003,1.65395]
[1780642257468,111.43,61801.81,134.1,-0.15169,0.0003,1.6634]
[1780642257535,111.43,61801.81,134.1,-0.15169,0.0003,1.6634]
[1780642258479,111.43,61803.72,134.1,-0.15113,0.0003,1.65931]
[1780642260491,111.43,61805.21,134.1,-0.15068,0.0003,1.65611]
[1780642261038,111.43,61805.21,134.1,-0.15068,0.0003,1.65611]
[1780642261518,111.43,61805.21,134.1,-0.15068,0.0003,1.65611]
[1780642262370,111.43,61806.0,134.1,-0.15045,0.0003,1.65442]
[1780642262510,111.43,61811.84,134.1,-0.14873,0.00029,1.64191]
[1780642263705,111.43,61811.84,134.1,-0.14873,0.00029,1.64191]
[1780642263723,111.43,61811.84,134.1,-0.14873,0.00029,1.64191]
[1780642263737,111.43,61811.84,134.1,-0.14873,0.00029,1.64191]
[1780642263517,111.43,61815.25,134.1,-0.14773,0.00029,1.63461]
[1780642264081,111.43,61815.25,134.1,-0.14773,0.00029,1.63461]
[1780642264524,111.43,61811.32,134.1,-0.14888,0.00029,1.64303]
[1780642264696,111.43,61811.32,134.1,-0.14888,0.00029,1.64303]
[1780642264907,111.43,61811.32,134.1,-0.14888,0.00029,1.64303]
[1780642264909,111.43,61811.32,134.1,-0.14888,0.00029,1.64303]
[1780642265531,111.43,61807.55,134.1,-0.14999,0.0003,1.6511]
[1780642266538,111.43,61806.19,134.1,-0.15039,0.0003,1.65401]
[1780642266808,111.43,61806.19,134.1,-0.15039,0.0003,1.65401]
[1780642266828,111.43,61806.19,134.1,-0.15039,0.0003,1.65401]
[1780642266923,111.43,61806.19,134.1,-0.15039,0.0003,1.65401]
[1780642267545,111.43,61821.99,134.1,-0.14577,0.00029,1.62019]
[1780642268553,111.43,61834.77,134.1,-0.1421,0.00028,1.59291]
[1780642269427,111.43,61834.77,134.1,-0.1421,0.00028,1.59291]
[1780642269435,111.43,61834.77,134.1,-0.1421,0.00028,1.59291]
[1780642269450,111.43,61834.77,134.1,-0.1421,0.00028,1.59291]
[1780642269560,111.43,61839.79,134.1,-0.14067,0.00028,1.58219]
[1780642270194,111.43,61839.79,134.1,-0.14067,0.00028,1.58219]
[1780642270567,111.44,61858.22,134.1,-0.13554,0.00028,1.54302]
[1780642271277,111.44,61858.22,134.1,-0.13554,0.00028,1.54302]
[1780642271574,111.44,61862.03,134.1,-0.13448,0.00027,1.53489]
[1780642272581,111.44,61859.1,134.1,-0.13529,0.00028,1.54112]
[1780642272668,111.44,61859.1,134.1,-0.13529,0.00028,1.54112]
[1780642273531,111.44,61859.1,134.1,-0.13529,0.00028,1.54112]
[1780642273588,111.44,61874.57,134.1,-0.13108,0.00027,1.50831]
[1780642274234,111.44,61874.57,134.1,-0.13108,0.00027,1.50831]
[1780642274242,111.44,61874.57,134.1,-0.13108,0.00027,1.50831]
[1780642274595,111.44,61881.23,134.1,-0.12929,0.00027,1.49424]
[1780642275648,111.44,61875.8,134.1,-0.13076,0.00027,1.50579]
[1780642276609,111.45,61873.2,134.1,-0.13148,0.00027,1.51144]
[1780642276656,111.45,61873.2,134.1,-0.13148,0.00027,1.51144]
[1780642277321,111.45,61873.2,134.1,-0.13148,0.00027,1.51144]
[1780642277616,111.45,61881.18,134.1,-0.12934,0.00027,1.49462]
[1780642278628,111.46,61884.83,134.1,-0.12838,0.00027,1.487]
[1780642278650,111.46,61884.83,134.1,-0.12838,0.00027,1.487]
[1780642278723,111.46,61884.83,134.1,-0.12838,0.00027,1.487]
[1780642279635,111.46,61877.74,134.1,-0.13028,0.00027,1.50207]
[1780642280786,111.46,61877.74,134.1,-0.13028,0.00027,1.50207]
[1780642282010,111.47,61880.65,134.1,-0.12952,0.00027,1.49607]
[1780642282650,111.47,61880.65,134.1,-0.12952,0.00027,1.49607]
[1780642283002,111.48,61877.67,134.1,-0.13033,0.00027,1.50244]
[1780642284852,111.48,61878.15,134.1,-0.13021,0.00027,1.5015]
[1780642284854,111.48,61878.15,134.1,-0.13021,0.00027,1.5015]
[1780642285156,111.48,61878.15,134.1,-0.13021,0.00027,1.5015]
[1780642285287,111.49,61879.4,134.1,-0.12989,0.00027,1.49893]
[1780642286010,111.49,61896.58,134.1,-0.12535,0.00026,1.46273]
[1780642286656,111.49,61896.58,134.1,-0.12535,0.00026,1.46273]
[1780642286662,111.49,61896.58,134.1,-0.12535,0.00026,1.46273]
[1780642287001,111.49,61896.58,134.1,-0.12535,0.00026,1.46273]
[1780642287007,111.49,61897.93,134.1,-0.125,0.00026,1.4599]
[1780642288460,111.49,61897.93,134.1,-0.125,0.00026,1.4599]
[1780642288606,111.49,61895.22,134.1,-0.1257,0.00026,1.46559]
[1780642289109,111.49,61888.97,134.1,-0.12734,0.00026,1.47874]
[1780642289658,111.49,61888.97,134.1,-0.12734,0.00026,1.47874]
[1780642290086,111.49,61882.74,134.1,-0.12899,0.00027,1.49188]
[1780642290735,111.49,61882.74,134.1,-0.12899,0.00027,1.49188]
[1780642290759,111.49,61882.74,134.1,-0.12899,0.00027,1.49188]
[1780642291369,111.49,61882.74,134.1,-0.12899,0.00027,1.49188]
[1780642291417,111.49,61882.74,134.1,-0.12899,0.00027,1.49188]
[1780642291651,111.49,61882.74,134.1,-0.12899,0.00027,1.49188]
[1780642291476,111.49,61874.83,134.1,-0.12941,0.00027,1.4841]
[1780642291867,111.49,61874.83,134.1,-0.12941,0.00027,1.4841]
[1780642291964,111.49,61874.83,134.1,-0.12941,0.00027,1.4841]
[1780642292357,111.49,61874.83,134.1,-0.12941,0.00027,1.4841]
[1780642292539,111.49,61874.83,134.1,-0.12941,0.00027,1.4841]
[1780642292547,111.49,61874.83,134.1,-0.12941,0.00027,1.4841]
[1780642292548,111.49,61874.83,134.1,-0.12941,0.00027,1.4841]
[1780642292560,111.49,61842.91,134.1,-0.13818,0.00028,1.5518]
[1780642293233,111.49,61840.48,134.1,-0.13887,0.00028,1.55697]
[1780642293743,111.49,61844.29,134.1,-0.1378,0.00028,1.54886]
[1780642294828,111.49,61844.29,134.1,-0.1378,0.00028,1.54886]
[1780642296297,111.49,61844.76,134.1,-0.13766,0.00028,1.54786]
[1780642296667,111.49,61844.76,134.1,-0.13766,0.00028,1.54786]
[1780642296398,111.49,61852.13,134.1,-0.13561,0.00028,1.53219]
[1780642297225,111.49,61852.13,134.1,-0.13561,0.00028,1.53219]
[1780642297229,111.49,61852.13,134.1,-0.13561,0.00028,1.53219]
[1780642297428,111.49,61852.13,134.1,-0.13561,0.00028,1.53219]
[1780642297452,111.49,61852.13,134.1,-0.13561,0.00028,1.53219]
[1780642297616,111.49,61865.38,134.1,-0.13196,0.00027,1.50409]
[1780642298533,111.49,61865.38,134.1,-0.13196,0.00027,1.50409]
[1780642298572,111.49,61865.38,134.1,-0.13196,0.00027,1.50409]
[1780642298575,111.49,61865.38,134.1,-0.13196,0.00027,1.50409]
[1780642298656,111.49,61885.5,134.1,-0.12656,0.00026,1.46163]
[1780642300407,111.49,61886.49,134.1,-0.1263,0.00026,1.45955]
[1780642300577,111.49,61886.49,134.1,-0.1263,0.00026,1.45955]
[1780642300580,111.49,61886.49,134.0,-0.1263,0.00026,1.45955]
[1780642300606,111.49,61886.49,134.0,-0.1263,0.00026,1.45955]
[1780642300660,111.51,61877.24,134.0,-0.12879,0.00027,1.47924]
[1780642300792,111.51,61872.05,134.0,-0.13018,0.00027,1.4902]
[1780642301799,111.51,61869.78,134.0,-0.13081,0.00027,1.4951]
[1780642303164,111.51,61869.78,134.0,-0.13081,0.00027,1.4951]
[1780642303240,111.51,61869.78,134.0,-0.13081,0.00027,1.4951]
[1780642303424,111.52,61869.94,134.0,-0.13077,0.00027,1.49484]
[1780642304169,111.52,61869.94,134.0,-0.13077,0.00027,1.49484]
[1780642304224,111.52,61859.55,134.0,-0.13361,0.00027,1.51684]
[1780642305454,111.52,61859.55,134.0,-0.13361,0.00027,1.51684]
[1780642305474,111.52,61846.02,134.0,-0.13736,0.00028,1.54557]
[1780642305732,111.52,61846.02,134.0,-0.13736,0.00028,1.54557]
[1780642305823,111.52,61846.02,134.0,-0.13736,0.00028,1.54557]
[1780642306000,111.52,61846.02,134.0,-0.13736,0.00028,1.54557]
[1780642306034,111.52,61846.02,134.0,-0.13736,0.00028,1.54557]
[1780642306041,111.52,61846.02,134.0,-0.13736,0.00028,1.54557]
[1780642306429,111.52,61846.02,134.0,-0.13736,0.00028,1.54557]
[1780642306452,111.52,61830.42,134.0,-0.14178,0.00029,1.5788]
[1780642306878,111.52,61830.42,134.0,-0.14178,0.00029,1.5788]
[1780642307697,111.52,61830.42,134.0,-0.14178,0.00029,1.5788]
[1780642307702,111.52,61830.42,134.0,-0.14178,0.00029,1.5788]
[1780642306929,111.52,61838.21,134.0,-0.13956,0.00028,1.5622]
[1780642307875,111.52,61838.21,134.0,-0.13956,0.00028,1.5622]
[1780642307893,111.52,61833.13,134.0,-0.141,0.00029,1.57303]
[1780642309345,111.52,61833.13,134.0,-0.141,0.00029,1.57303]
[1780642309352,111.52,61833.13,134.0,-0.141,0.00029,1.57303]
[1780642309354,111.52,61833.13,134.0,-0.141,0.00029,1.57303]
[1780642309402,111.52,61829.99,134.0,-0.1419,0.00029,1.57972]
[1780642309859,111.52,61834.09,134.0,-0.14073,0.00028,1.57098]
[1780642310867,111.52,61832.74,134.0,-0.14112,0.00029,1.57386]
[1780642311873,111.52,61830.2,134.0,-0.14184,0.00029,1.57927]
[1780642312904,111.52,61830.2,134.0,-0.14184,0.00029,1.57927]
[1780642312906,111.52,61830.2,134.0,-0.14184,0.00029,1.57927]
[1780642312907,111.52,61830.2,134.0,-0.14184,0.00029,1.57927]
[1780642314254,111.52,61830.68,134.0,-0.1417,0.00029,1.57825]
[1780642314259,111.52,61830.68,134.0,-0.1417,0.00029,1.57825]
[1780642314266,111.52,61830.68,134.0,-0.1417,0.00029,1.57825]
[1780642314868,111.52,61829.7,134.0,-0.14198,0.00029,1.58034]
[1780642314877,111.52,61829.7,134.0,-0.14198,0.00029,1.58034]
[1780642314913,111.52,61829.7,134.0,-0.14198,0.00029,1.58034]
[1780642314954,111.52,61832.41,134.0,-0.14121,0.00029,1.57456]
[1780642316560,111.52,61832.41,134.0,-0.14121,0.00029,1.57456]
[1780642316603,111.52,61832.41,134.0,-0.14121,0.00029,1.57456]
[1780642316611,111.52,61822.99,134.0,-0.14392,0.00029,1.59466]
[1780642317721,111.52,61822.99,134.0,-0.14392,0.00029,1.59466]
[1780642317723,111.52,61812.68,134.0,-0.14692,0.00029,1.6167]
[1780642317934,111.52,61812.68,134.0,-0.14692,0.00029,1.6167]
[1780642318560,111.52,61812.68,134.0,-0.14692,0.00029,1.6167]
[1780642318627,111.52,61812.68,134.0,-0.14692,0.00029,1.6167]
[1780642318728,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642318844,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642318913,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642319012,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642319388,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642319536,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642319592,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642319633,111.52,61796.64,134.0,-0.15167,0.0003,1.65102]
[1780642319651,111.52,61765.92,134.0,-0.16107,0.00031,1.71683]
[1780642319986,111.52,61765.92,134.0,-0.16107,0.00031,1.71683]
[1780642319988,111.52,61765.92,134.0,-0.16107,0.00031,1.71683]
[1780642320355,111.52,61764.07,134.0,-0.16165,0.00031,1.72079]
[1780642321384,111.52,61773.42,134.0,-0.15874,0.00031,1.70076]
[1780642321972,111.52,61788.42,134.0,-0.15415,0.0003,1.66863]
[1780642322994,111.52,61788.42,134.0,-0.15415,0.0003,1.66863]
[1780642323366,111.52,61794.75,134.0,-0.15224,0.0003,1.65507]
[1780642323791,111.52,61794.75,134.0,-0.15224,0.0003,1.65507]
[1780642324788,111.52,61803.96,134.0,-0.14949,0.0003,1.63535]
[1780642324893,111.52,61803.96,134.0,-0.14949,0.0003,1.63535]
[1780642325319,111.51,61812.71,134.0,-0.14691,0.00029,1.61661]
[1780642326432,111.51,61812.71,134.0,-0.14691,0.00029,1.61661]
[1780642326446,111.51,61812.71,134.0,-0.14691,0.00029,1.61661]
[1780642326557,111.51,61816.72,134.0,-0.14573,0.00029,1.60804]
[1780642327404,111.52,61806.03,134.0,-0.14888,0.0003,1.63095]
[1780642327903,111.52,61806.03,134.0,-0.14888,0.0003,1.63095]
[1780642327911,111.52,61806.03,134.0,-0.14888,0.0003,1.63095]
[1780642327916,111.52,61806.03,134.0,-0.14888,0.0003,1.63095]
[1780642327936,111.52,61806.03,134.0,-0.14888,0.0003,1.63095]
[1780642328336,111.52,61806.03,134.0,-0.14888,0.0003,1.63095]
[1780642328384,111.52,61799.42,134.0,-0.15085,0.0003,1.64509]
[1780642329427,111.52,61780.12,134.0,-0.15668,0.00031,1.68643]
[1780642330036,111.52,61775.89,134.0,-0.15798,0.00031,1.69549]
[1780642331138,111.52,61780.65,134.0,-0.15652,0.00031,1.6853]
[1780642332032,111.52,61780.65,134.0,-0.15652,0.00031,1.6853]
[1780642332106,111.52,61780.65,134.0,-0.15652,0.00031,1.6853]
[1780642332702,111.52,61780.65,134.0,-0.15652,0.00031,1.6853]
[1780642332451,111.52,61771.03,134.0,-0.15948,0.00031,1.70591]
[1780642332789,111.52,61771.03,134.0,-0.15948,0.00031,1.70591]
[1780642333523,111.52,61771.03,134.0,-0.15948,0.00031,1.70591]
[1780642333624,111.52,61764.59,134.0,-0.16149,0.00031,1.7197]
[1780642334601,111.52,61764.59,134.0,-0.16149,0.00031,1.7197]
[1780642334620,111.52,61767.8,134.0,-0.16049,0.00031,1.71282]
[1780642335646,111.52,61767.8,134.0,-0.16049,0.00031,1.71282]
[1780642335797,111.52,61767.8,134.0,-0.16049,0.00031,1.71282]
[1780642335824,111.52,61768.67,134.0,-0.16022,0.00031,1.71096]
[1780642335929,111.52,61768.67,134.0,-0.16022,0.00031,1.71096]
[1780642336573,111.52,61759.61,134.0,-0.16305,0.00031,1.73036]
[1780642337091,111.52,61751.02,134.0,-0.16576,0.00032,1.74875]
[1780642338098,111.52,61754.6,134.0,-0.16463,0.00032,1.74109]
[1780642339585,111.52,61753.15,134.0,-0.16509,0.00032,1.74419]
[1780642340197,111.52,61753.15,134.0,-0.16509,0.00032,1.74419]
[1780642340232,111.52,61753.15,134.0,-0.16509,0.00032,1.74419]
[1780642340614,111.52,61753.15,134.0,-0.16509,0.00032,1.74419]
[1780642340681,111.52,61755.48,134.0,-0.16435,0.00032,1.7392]
[1780642340845,111.52,61755.48,134.0,-0.16435,0.00032,1.7392]
[1780642341139,111.52,61755.48,134.0,-0.16435,0.00032,1.7392]
[1780642341298,111.52,61755.48,134.0,-0.16435,0.00032,1.7392]
[1780642341713,111.52,61757.95,134.0,-0.16357,0.00032,1.73392]
[1780642341898,111.52,61757.95,134.0,-0.16357,0.00032,1.73392]
[1780642342558,111.52,61761.71,134.0,-0.16239,0.00031,1.72587]
[1780642343529,111.52,61779.54,134.0,-0.15686,0.00031,1.68767]
[1780642343943,111.52,61779.54,134.0,-0.15686,0.00031,1.68767]
[1780642344153,111.52,61785.62,134.0,-0.155,0.0003,1.67465]
[1780642345158,111.52,61789.18,134.0,-0.15392,0.0003,1.66702]
[1780642346549,111.52,61789.18,134.0,-0.15392,0.0003,1.66702]
[1780642346579,111.52,61790.45,134.0,-0.15354,0.0003,1.6643]
[1780642347495,111.52,61800.76,134.0,-0.15044,0.0003,1.64219]
[1780642348182,111.52,61806.28,134.0,-0.1488,0.0003,1.63038]
[1780642349770,111.52,61801.04,134.0,-0.15036,0.0003,1.64161]
[1780642351204,111.52,61807.34,134.0,-0.14672,0.0003,1.6032]
[1780642351822,111.52,61807.34,134.0,-0.14672,0.0003,1.6032]
[1780642351943,111.52,61807.34,134.0,-0.14672,0.0003,1.6032]
[1780642351949,111.52,61807.34,134.0,-0.14672,0.0003,1.6032]
[1780642352210,111.52,61801.76,134.0,-0.14838,0.0003,1.61514]
[1780642353680,111.52,61801.76,134.0,-0.14838,0.0003,1.61514]
[1780642353781,111.52,61796.77,134.0,-0.14987,0.0003,1.62581]
[1780642354227,111.52,61790.68,134.0,-0.1517,0.0003,1.63885]
[1780642355234,111.52,61780.05,134.0,-0.15493,0.00031,1.66162]
[1780642356241,111.52,61775.08,134.0,-0.15646,0.00031,1.67227]
[1780642357805,111.52,61776.49,134.0,-0.15602,0.00031,1.66925]
[1780642359268,111.52,61783.07,134.0,-0.15401,0.00031,1.65515]
[1780642360275,111.52,61785.69,134.0,-0.15321,0.0003,1.64954]
[1780642361346,111.52,61776.49,134.0,-0.15602,0.00031,1.66925]
[1780642362289,111.52,61774.55,134.0,-0.15662,0.00031,1.67341]
[1780642363297,111.52,61777.94,134.0,-0.15558,0.00031,1.66614]
[1780642364352,111.52,61777.94,134.0,-0.15558,0.00031,1.66614]
[1780642364361,111.52,61777.94,134.0,-0.15558,0.00031,1.66614]
[1780642364664,111.52,61788.93,134.0,-0.15223,0.0003,1.6426]
[1780642364995,111.52,61788.93,134.0,-0.15223,0.0003,1.6426]
[1780642365311,111.52,61793.05,134.0,-0.15098,0.0003,1.63378]
[1780642366318,111.52,61796.0,134.0,-0.1501,0.0003,1.62746]
[1780642366852,111.52,61796.0,134.0,-0.1501,0.0003,1.62746]
[1780642367038,111.52,61796.0,134.0,-0.1501,0.0003,1.62746]
[1780642367167,111.52,61796.0,134.0,-0.1501,0.0003,1.62746]
[1780642367636,111.52,61788.43,134.0,-0.15238,0.0003,1.64367]
[1780642368558,111.52,61781.91,134.0,-0.15436,0.00031,1.65764]
[1780642370346,111.52,61783.87,134.0,-0.15376,0.0003,1.65344]
[1780642371641,111.52,61783.87,134.0,-0.15376,0.0003,1.65344]
[1780642371683,111.52,61787.52,134.0,-0.15265,0.0003,1.64562]
[1780642372360,111.52,61794.23,134.0,-0.15063,0.0003,1.63125]
[1780642374375,111.52,61790.79,134.0,-0.15167,0.0003,1.63862]
[1780642377820,111.52,61791.15,134.0,-0.15156,0.0003,1.63785]
[1780642377395,111.52,61794.15,134.0,-0.15065,0.0003,1.63142]
[1780642378402,111.52,61797.01,134.0,-0.1498,0.0003,1.62531]
[1780642379409,111.52,61799.89,134.0,-0.14894,0.0003,1.61915]
[1780642380517,111.52,61799.89,134.0,-0.14894,0.0003,1.61915]
[1780642380523,111.52,61799.89,134.0,-0.14894,0.0003,1.61915]
[1780642380580,111.52,61804.18,134.0,-0.14766,0.0003,1.61]
[1780642381443,111.52,61815.67,134.0,-0.14428,0.00029,1.58543]
[1780642382185,111.52,61815.67,134.0,-0.14428,0.00029,1.58543]
[1780642382819,111.52,61795.93,134.0,-0.15012,0.0003,1.62765]
[1780642383043,111.52,61795.93,134.0,-0.15012,0.0003,1.62765]
[1780642383158,111.52,61795.93,134.0,-0.15012,0.0003,1.62765]
[1780642383314,111.52,61795.93,134.0,-0.15012,0.0003,1.62765]
[1780642383515,111.52,61795.93,134.0,-0.15012,0.0003,1.62765]
[1780642383635,111.52,61795.93,134.0,-0.15012,0.0003,1.62765]
[1780642383661,111.52,61795.93,134.0,-0.15012,0.0003,1.62765]
[1780642383731,111.52,61784.86,134.0,-0.15347,0.0003,1.65136]
[1780642384284,111.52,61784.86,134.0,-0.15347,0.0003,1.65136]
[1780642384556,111.52,61784.86,134.0,-0.15347,0.0003,1.65136]
[1780642384589,111.52,61782.87,134.0,-0.15407,0.00031,1.65562]
[1780642385591,111.52,61782.87,134.0,-0.15407,0.00031,1.65562]
[1780642385665,111.52,61786.08,134.0,-0.1531,0.0003,1.64874]
[1780642386486,111.52,61790.45,134.0,-0.15177,0.0003,1.63937]
[1780642387493,111.52,61786.79,134.0,-0.15288,0.0003,1.6472]
[1780642388500,111.52,61788.35,134.0,-0.1524,0.0003,1.64384]
[1780642389500,111.52,61788.35,134.0,-0.1524,0.0003,1.64384]
[1780642389505,111.52,61788.35,134.0,-0.1524,0.0003,1.64384]
[1780642389726,111.51,61790.33,134.0,-0.1518,0.0003,1.63959]
[1780642390518,111.51,61785.13,134.0,-0.15338,0.0003,1.65072]
[1780642391529,111.51,61781.0,134.0,-0.15464,0.00031,1.65957]
[1780642392009,111.51,61781.0,134.0,-0.15464,0.00031,1.65957]
[1780642392536,111.51,61784.79,134.0,-0.15348,0.0003,1.65142]
[1780642393544,111.51,61789.62,134.0,-0.15201,0.0003,1.64105]
[1780642394925,111.51,61797.76,134.0,-0.14956,0.0003,1.62361]
[1780642394927,111.51,61797.76,134.0,-0.14956,0.0003,1.62361]
[1780642394929,111.51,61797.76,134.0,-0.14956,0.0003,1.62361]
[1780642394936,111.51,61797.76,134.0,-0.14956,0.0003,1.62361]
[1780642395063,111.51,61797.76,134.0,-0.14956,0.0003,1.62361]
[1780642395408,111.51,61797.76,134.0,-0.14956,0.0003,1.62361]
[1780642395818,111.51,61797.76,134.0,-0.14956,0.0003,1.62361]
[1780642395558,111.51,61828.88,134.0,-0.14045,0.00029,1.55712]
[1780642396565,111.51,61834.62,134.0,-0.13881,0.00028,1.54489]
[1780642397840,111.51,61836.36,134.0,-0.13831,0.00028,1.54116]
[1780642398580,111.51,61843.35,134.0,-0.13634,0.00028,1.5263]
[1780642399811,111.51,61845.71,134.0,-0.13568,0.00028,1.52131]
[1780642400594,111.51,61842.38,134.0,-0.13662,0.00028,1.52841]
[1780642401601,111.51,61844.02,134.0,-0.13616,0.00028,1.52495]
[1780642402609,111.52,61845.56,134.0,-0.13573,0.00028,1.5217]
[1780642403802,111.52,61841.32,134.0,-0.13693,0.00028,1.53074]
[1780642404622,111.52,61847.74,134.0,-0.13513,0.00028,1.51711]
[1780642405629,111.52,61849.64,134.0,-0.13461,0.00028,1.51312]
[1780642406635,111.52,61847.5,134.0,-0.13521,0.00028,1.5177]
[1780642407887,111.53,61860.89,134.0,-0.13151,0.00027,1.48935]
[1780642407903,111.53,61860.89,134.0,-0.13151,0.00027,1.48935]
[1780642407906,111.53,61860.89,134.0,-0.13151,0.00027,1.48935]
[1780642408657,111.53,61866.18,134.0,-0.13007,0.00027,1.47817]
[1780642409664,111.53,61863.71,134.0,-0.13074,0.00027,1.48339]
[1780642410671,111.53,61861.77,134.0,-0.13127,0.00027,1.48749]
[1780642411014,111.53,61861.77,134.0,-0.13127,0.00027,1.48749]
[1780642411903,111.53,61855.58,134.0,-0.13119,0.00028,1.47561]
[1780642411906,111.53,61855.58,134.0,-0.13119,0.00028,1.47561]
[1780642411906,111.53,61855.58,134.0,-0.13119,0.00028,1.47561]
[1780642412261,111.53,61855.58,134.0,-0.13119,0.00028,1.47561]
[1780642412266,111.53,61855.58,134.0,-0.13119,0.00028,1.47561]
[1780642412685,111.53,61859.95,134.0,-0.12999,0.00027,1.46638]
[1780642413692,111.53,61866.2,134.0,-0.12829,0.00027,1.45318]
[1780642415854,111.53,61866.18,134.0,-0.1283,0.00027,1.45322]
[1780642415862,111.53,61876.55,134.0,-0.12551,0.00027,1.43139]
[1780642415995,111.53,61876.55,134.0,-0.12551,0.00027,1.43139]
[1780642416418,111.53,61876.55,134.0,-0.12551,0.00027,1.43139]
[1780642416518,111.53,61876.55,134.0,-0.12551,0.00027,1.43139]
[1780642416830,111.53,61876.55,134.0,-0.12551,0.00027,1.43139]
[1780642416870,111.53,61894.41,134.0,-0.1208,0.00026,1.39398]
[1780642416975,111.53,61894.41,134.0,-0.1208,0.00026,1.39398]
[1780642417704,111.53,61894.41,134.0,-0.1208,0.00026,1.39398]
[1780642417830,111.53,61894.41,134.0,-0.1208,0.00026,1.39398]
[1780642420543,111.53,61894.67,134.0,-0.12074,0.00026,1.3935]
[1780642420748,111.53,61892.36,134.0,-0.12135,0.00026,1.39839]
[1780642421005,111.53,61892.36,134.0,-0.12135,0.00026,1.39839]
[1780642421011,111.53,61892.36,134.0,-0.12135,0.00026,1.39839]
[1780642421015,111.53,61892.36,134.0,-0.12135,0.00026,1.39839]
[1780642421755,111.54,61898.27,134.0,-0.11983,0.00026,1.38611]
[1780642422588,111.54,61898.27,134.0,-0.11983,0.00026,1.38611]
[1780642422611,111.54,61898.27,134.0,-0.11983,0.00026,1.38611]
[1780642422862,111.54,61898.27,134.0,-0.11983,0.00026,1.38611]
[1780642422876,111.54,61890.48,134.0,-0.12186,0.00026,1.40245]
[1780642423112,111.54,61890.48,134.0,-0.12186,0.00026,1.40245]
[1780642423769,111.54,61882.63,134.0,-0.12392,0.00026,1.41888]
[1780642424017,111.54,61882.63,134.0,-0.12392,0.00026,1.41888]
[1780642425154,111.54,61883.45,134.0,-0.12371,0.00026,1.41716]
[1780642425280,111.54,61883.45,134.0,-0.12371,0.00026,1.41716]
[1780642425784,111.54,61887.61,134.0,-0.12262,0.00026,1.40848]
[1780642426025,111.54,61887.61,134.0,-0.12262,0.00026,1.40848]
[1780642426777,111.54,61887.61,134.0,-0.12262,0.00026,1.40848]
[1780642426791,111.54,61887.81,134.0,-0.12257,0.00026,1.4081]
[1780642427798,111.54,61879.58,134.0,-0.12474,0.00027,1.42535]
[1780642428805,111.54,61878.28,134.0,-0.12509,0.00027,1.42808]
[1780642430655,111.54,61878.72,134.0,-0.12497,0.00027,1.42716]
[1780642430657,111.54,61878.72,134.0,-0.12497,0.00027,1.42716]
[1780642430744,111.54,61878.72,134.0,-0.12497,0.00027,1.42716]
[1780642430818,111.54,61868.63,134.0,-0.12768,0.00027,1.44838]
[1780642431051,111.54,61868.63,134.0,-0.12768,0.00027,1.44838]
[1780642431826,111.54,61861.6,134.0,-0.12958,0.00027,1.46321]
[1780642432456,111.54,61861.6,134.0,-0.12958,0.00027,1.46321]
[1780642432832,111.54,61859.21,134.0,-0.13024,0.00027,1.46826]
[1780642433889,111.54,61859.21,134.0,-0.13024,0.00027,1.46826]
[1780642434382,111.55,61858.33,134.0,-0.13049,0.00027,1.47022]
[1780642434681,111.55,61858.33,134.0,-0.13049,0.00027,1.47022]
[1780642434850,111.55,61873.73,134.0,-0.12632,0.00027,1.43774]
[1780642435857,111.55,61877.3,134.0,-0.12536,0.00027,1.43024]
[1780642436071,111.55,61877.3,134.0,-0.12536,0.00027,1.43024]
[1780642436406,111.55,61877.3,134.0,-0.12536,0.00027,1.43024]
[1780642436732,111.55,61877.3,134.0,-0.12536,0.00027,1.43024]
[1780642436864,111.55,61891.01,134.0,-0.12174,0.00026,1.40152]
[1780642437872,111.55,61899.25,134.0,-0.11961,0.00026,1.38438]
[1780642438010,111.55,61899.25,134.0,-0.11961,0.00026,1.38438]
[1780642438022,111.55,61899.25,134.0,-0.11961,0.00026,1.38438]
[1780642438025,111.55,61899.25,134.0,-0.11961,0.00026,1.38438]
[1780642438448,111.55,61899.25,134.0,-0.11961,0.00026,1.38438]
[1780642438879,111.55,61914.02,134.0,-0.11584,0.00025,1.3537]
[1780642439107,111.55,61914.02,134.0,-0.11584,0.00025,1.3537]
[1780642439886,111.55,61915.01,134.0,-0.1156,0.00025,1.35165]
[1780642440689,111.55,61915.01,134.0,-0.1156,0.00025,1.35165]
[1780642440871,111.55,61915.01,134.0,-0.1156,0.00025,1.35165]
[1780642440929,111.55,61935.65,134.0,-0.11048,0.00024,1.30916]
[1780642441401,111.55,61935.65,134.0,-0.11048,0.00024,1.30916]
[1780642441983,111.55,61935.65,134.0,-0.11048,0.00024,1.30916]
[1780642441999,111.55,61935.65,134.0,-0.11048,0.00024,1.30916]
[1780642441931,111.55,61963.59,134.0,-0.10383,0.00023,1.25235]
[1780642444076,111.55,61963.93,134.0,-0.10375,0.00023,1.25167]
[1780642443973,111.55,61965.24,134.0,-0.10344,0.00023,1.24903]
[1780642444400,111.55,61965.24,134.0,-0.10344,0.00023,1.24903]
[1780642445351,111.55,61966.02,134.0,-0.10326,0.00023,1.24745]
[1780642445635,111.55,61966.02,134.0,-0.10326,0.00023,1.24745]
[1780642445990,111.55,61968.99,134.0,-0.10258,0.00023,1.24148]
[1780642446784,111.55,61968.99,134.0,-0.10258,0.00023,1.24148]
[1780642447015,111.55,61958.31,134.0,-0.10506,0.00023,1.26302]
[1780642447630,111.55,61958.31,134.0,-0.10506,0.00023,1.26302]
[1780642448027,111.55,61950.27,134.0,-0.10696,0.00024,1.27932]
[1780642449034,111.55,61946.98,134.0,-0.10775,0.00024,1.28602]
[1780642450059,111.55,61946.98,134.0,-0.10775,0.00024,1.28602]
[1780642450086,111.55,61946.98,134.0,-0.10775,0.00024,1.28602]
[1780642450124,111.55,61946.98,134.0,-0.10775,0.00024,1.28602]
[1780642450050,111.55,61945.42,134.0,-0.10812,0.00024,1.28919]
[1780642450533,111.55,61945.42,134.0,-0.10812,0.00024,1.28919]
[1780642451052,111.55,61933.91,134.0,-0.11091,0.00024,1.31272]
[1780642451104,111.55,61933.91,134.0,-0.11091,0.00024,1.31272]
[1780642451515,111.55,61933.91,134.0,-0.11091,0.00024,1.31272]
[1780642452065,111.55,61936.71,134.0,-0.11023,0.00024,1.30699]
[1780642453071,111.55,61928.52,134.0,-0.11223,0.00025,1.32379]
[1780642453305,111.55,61928.52,134.0,-0.11223,0.00025,1.32379]
[1780642454078,111.55,61940.07,134.0,-0.10941,0.00024,1.30011]
[1780642454768,111.55,61940.07,134.0,-0.10941,0.00024,1.30011]
[1780642455094,111.55,61949.64,134.0,-0.10711,0.00024,1.2806]
[1780642455322,111.55,61949.64,134.0,-0.10711,0.00024,1.2806]
[1780642455357,111.55,61949.64,134.0,-0.10711,0.00024,1.2806]
[1780642455512,111.55,61949.64,134.0,-0.10711,0.00024,1.2806]
[1780642456101,111.55,61951.93,134.0,-0.10657,0.00024,1.27595]
[1780642457108,111.55,61947.21,134.0,-0.10769,0.00024,1.28555]
[1780642458115,111.55,61940.97,134.0,-0.10919,0.00024,1.29827]
[1780642458774,111.55,61940.97,134.0,-0.10919,0.00024,1.29827]
[1780642458841,111.55,61940.97,134.0,-0.10919,0.00024,1.29827]
[1780642458880,111.55,61940.97,134.0,-0.10919,0.00024,1.29827]
[1780642459122,111.55,61934.69,134.0,-0.11072,0.00024,1.31112]
[1780642459272,111.55,61934.69,134.0,-0.11072,0.00024,1.31112]
[1780642459532,111.55,61934.69,134.0,-0.11072,0.00024,1.31112]
[1780642460140,111.55,61933.5,134.0,-0.11101,0.00024,1.31356]
[1780642461846,111.55,61933.5,134.0,-0.11101,0.00024,1.31356]
[1780642461948,111.55,61936.11,134.0,-0.11037,0.00024,1.30821]
[1780642463676,111.55,61936.73,134.0,-0.11022,0.00024,1.30694]
[1780642463679,111.55,61936.73,134.0,-0.11022,0.00024,1.30694]
[1780642463682,111.55,61936.73,134.0,-0.11022,0.00024,1.30694]
[1780642463867,111.55,61936.73,134.0,-0.11022,0.00024,1.30694]
[1780642463969,111.55,61939.15,134.0,-0.10963,0.00024,1.30199]
[1780642464556,111.55,61939.15,134.0,-0.10963,0.00024,1.30199]
[1780642464628,111.55,61948.35,134.0,-0.10742,0.00024,1.28323]
[1780642465164,111.55,61951.28,134.0,-0.10672,0.00024,1.27727]
[1780642467572,111.55,61955.22,134.0,-0.10579,0.00024,1.26928]
[1780642468696,111.55,61955.22,134.0,-0.10579,0.00024,1.26928]
[1780642469397,111.55,61954.77,134.0,-0.1059,0.00024,1.27019]
[1780642469463,111.55,61952.58,134.0,-0.10641,0.00024,1.27463]
[1780642470200,111.55,61944.69,134.0,-0.1083,0.00024,1.29068]
[1780642471150,111.55,61944.69,134.0,-0.1083,0.00024,1.29068]
[1780642471212,111.55,61944.69,134.0,-0.1083,0.00024,1.29068]
[1780642471574,111.55,61944.69,134.0,-0.1083,0.00024,1.29068]
[1780642471976,111.55,61937.23,134.0,-0.10836,0.00024,1.28124]
[1780642473116,111.55,61922.87,134.0,-0.11188,0.00025,1.31064]
[1780642473715,111.55,61915.38,134.0,-0.11374,0.00025,1.32605]
[1780642474959,111.55,61915.38,134.0,-0.11374,0.00025,1.32605]
[1780642475026,111.55,61920.8,134.0,-0.11239,0.00025,1.31489]
[1780642475643,111.55,61920.8,134.0,-0.11239,0.00025,1.31489]
[1780642475745,111.55,61917.17,134.0,-0.1133,0.00025,1.32236]
[1780642476246,111.55,61915.87,134.0,-0.11362,0.00025,1.32504]
[1780642478869,111.55,61915.56,134.0,-0.1137,0.00025,1.32568]
[1780642480274,111.55,61909.41,134.0,-0.11525,0.00025,1.33838]
[1780642483961,111.55,61902.39,134.0,-0.11703,0.00026,1.35292]
[1780642484737,111.55,61908.15,134.0,-0.11557,0.00025,1.34099]
[1780642485183,111.55,61908.15,134.0,-0.11557,0.00025,1.34099]
[1780642485310,111.55,61911.03,134.0,-0.11484,0.00025,1.33503]
[1780642486317,111.56,61907.3,134.0,-0.11579,0.00025,1.34285]
[1780642487945,111.57,61906.18,134.0,-0.1161,0.00025,1.34537]
[1780642488306,111.57,61906.18,134.0,-0.1161,0.00025,1.34537]
[1780642488331,111.57,61907.51,134.0,-0.11577,0.00025,1.34262]
[1780642489188,111.57,61907.51,134.0,-0.11577,0.00025,1.34262]
[1780642489338,111.58,61906.92,134.0,-0.11593,0.00025,1.34394]
[1780642490345,111.58,61904.08,134.0,-0.11666,0.00026,1.34993]
[1780642492093,111.58,61904.08,134.0,-0.11666,0.00026,1.34993]
[1780642491352,111.59,61902.53,134.0,-0.11707,0.00026,1.35324]
[1780642492371,111.6,61910.96,134.0,-0.11494,0.00025,1.3359]
[1780642493367,111.6,61918.25,134.0,-0.11311,0.00025,1.32086]
[1780642496182,111.6,61918.77,134.0,-0.11298,0.00025,1.31979]
[1780642496307,111.6,61918.77,134.0,-0.11298,0.00025,1.31979]
[1780642495385,111.6,61915.73,134.0,-0.11374,0.00025,1.32605]
[1780642496487,111.6,61921.43,134.0,-0.11232,0.00025,1.31432]
[1780642498141,111.6,61921.43,134.0,-0.11232,0.00025,1.31432]
[1780642497749,111.6,61927.91,134.0,-0.11072,0.00025,1.30102]
[1780642500376,111.6,61928.73,134.0,-0.11052,0.00025,1.29934]
[1780642499454,111.6,61930.03,134.0,-0.1102,0.00024,1.29668]
[1780642500854,111.6,61930.56,134.0,-0.11007,0.00024,1.29559]
[1780642501949,111.6,61930.56,134.0,-0.11007,0.00024,1.29559]
[1780642502567,111.6,61930.56,134.0,-0.11007,0.00024,1.29559]
[1780642502255,111.6,61925.04,134.0,-0.11143,0.00025,1.3069]
[1780642502640,111.6,61925.04,134.0,-0.11143,0.00025,1.3069]
[1780642503142,111.6,61925.04,134.0,-0.11143,0.00025,1.3069]
[1780642503185,111.6,61925.04,134.0,-0.11143,0.00025,1.3069]
[1780642503244,111.6,61918.83,134.0,-0.11297,0.00025,1.31967]
[1780642503708,111.6,61918.83,134.0,-0.11297,0.00025,1.31967]
[1780642503944,111.6,61918.83,134.0,-0.11297,0.00025,1.31967]
[1780642504271,111.6,61918.83,134.0,-0.11297,0.00025,1.31967]
[1780642504030,111.6,61916.92,134.0,-0.11344,0.00025,1.3236]
[1780642504355,111.6,61916.92,134.0,-0.11344,0.00025,1.3236]
[1780642504368,111.6,61916.92,134.0,-0.11344,0.00025,1.3236]
[1780642504514,111.6,61943.48,134.0,-0.10694,0.00024,1.26925]
[1780642505625,111.6,61943.48,134.0,-0.10694,0.00024,1.26925]
[1780642506201,111.6,61943.48,134.0,-0.10694,0.00024,1.26925]
[1780642505714,111.6,61939.06,134.0,-0.108,0.00024,1.27824]
[1780642507098,111.6,61932.06,134.0,-0.1097,0.00024,1.29253]
[1780642507535,111.6,61941.6,134.0,-0.10739,0.00024,1.27307]
[1780642508665,111.6,61941.6,134.0,-0.10739,0.00024,1.27307]
[1780642509199,111.6,61941.6,134.0,-0.10739,0.00024,1.27307]
[1780642508770,111.6,61939.3,134.0,-0.10794,0.00024,1.27775]
[1780642509446,111.6,61939.3,134.0,-0.10794,0.00024,1.27775]
[1780642510208,111.6,61939.3,134.0,-0.10794,0.00024,1.27775]
[1780642509553,111.6,61938.05,134.0,-0.10825,0.00024,1.2803]
[1780642510981,111.6,61938.05,134.0,-0.10825,0.00024,1.2803]
[1780642511082,111.6,61943.2,134.0,-0.10701,0.00024,1.26982]
[1780642511842,111.6,61943.2,134.0,-0.10701,0.00024,1.26982]
[1780642511853,111.6,61943.2,134.0,-0.10701,0.00024,1.26982]
[1780642512217,111.6,61943.2,134.0,-0.10701,0.00024,1.26982]
[1780642512224,111.6,61953.36,134.0,-0.10459,0.00024,1.24923]
[1780642512574,111.6,61951.91,134.0,-0.10493,0.00024,1.25216]
[1780642513582,111.6,61947.54,134.0,-0.10597,0.00024,1.26101]
[1780642515280,111.6,61952.14,134.0,-0.10488,0.00024,1.2517]
[1780642515763,111.6,61950.94,134.0,-0.10516,0.00024,1.25412]
[1780642516470,111.6,61950.94,134.0,-0.10516,0.00024,1.25412]
[1780642516476,111.6,61950.94,134.0,-0.10516,0.00024,1.25412]
[1780642516721,111.6,61957.33,134.0,-0.10366,0.00023,1.24122]
[1780642518618,111.6,61959.26,134.0,-0.10321,0.00023,1.23733]
[1780642521639,111.6,61956.41,134.0,-0.10387,0.00023,1.24308]
[1780642522302,111.6,61956.41,134.0,-0.10387,0.00023,1.24308]
[1780642523653,111.6,61953.55,134.0,-0.10455,0.00024,1.24885]
[1780642525292,111.6,61951.5,134.0,-0.10503,0.00024,1.25299]
[1780642525305,111.6,61951.5,134.0,-0.10503,0.00024,1.25299]
[1780642525667,111.6,61955.8,134.0,-0.10402,0.00023,1.24431]
[1780642526674,111.6,61956.94,134.0,-0.10375,0.00023,1.24201]
[1780642527304,111.6,61956.94,134.0,-0.10375,0.00023,1.24201]
[1780642527772,111.6,61956.94,134.0,-0.10375,0.00023,1.24201]
[1780642527774,111.6,61956.94,134.0,-0.10375,0.00023,1.24201]
[1780642529057,111.6,61957.23,134.0,-0.10368,0.00023,1.24142]
[1780642529158,111.6,61967.55,134.0,-0.10128,0.00023,1.22069]
[1780642529835,111.6,61967.55,134.0,-0.10128,0.00023,1.22069]
[1780642529910,111.6,61971.52,134.0,-0.10037,0.00023,1.21274]
[1780642532117,111.6,61984.48,134.0,-0.09573,0.00022,1.16258]
[1780642532510,111.6,61984.48,134.0,-0.09573,0.00022,1.16258]
[1780642532593,111.6,61984.48,134.0,-0.09573,0.00022,1.16258]
[1780642532770,111.6,61977.43,134.0,-0.09731,0.00023,1.17651]
[1780642533315,111.6,61977.43,134.0,-0.09731,0.00023,1.17651]
[1780642533318,111.6,61977.43,134.0,-0.09731,0.00023,1.17651]
[1780642533733,111.6,61981.51,134.0,-0.09639,0.00022,1.16844]
[1780642535193,111.6,61981.51,134.0,-0.09639,0.00022,1.16844]
[1780642535397,111.6,61980.54,134.0,-0.09661,0.00022,1.17035]
[1780642536229,111.6,61980.54,134.0,-0.09661,0.00022,1.17035]
[1780642536107,111.6,61983.34,134.0,-0.09599,0.00022,1.16493]
[1780642537164,111.6,61983.34,134.0,-0.09599,0.00022,1.16493]
[1780642537232,111.6,61985.63,134.0,-0.09548,0.00022,1.16042]
[1780642537761,111.61,61983.01,134.0,-0.09608,0.00022,1.16569]
[1780642538318,111.61,61983.01,134.0,-0.09608,0.00022,1.16569]
[1780642538322,111.61,61983.01,134.0,-0.09608,0.00022,1.16569]
[1780642538768,111.61,61978.28,134.0,-0.09714,0.00023,1.17503]
[1780642540782,111.61,61980.87,134.0,-0.09656,0.00022,1.16991]
[1780642541929,111.61,61961.97,134.0,-0.10086,0.00023,1.20749]
[1780642542444,111.61,61961.97,134.0,-0.10086,0.00023,1.20749]
[1780642542577,111.61,61961.97,134.0,-0.10086,0.00023,1.20749]
[1780642543053,111.61,61946.32,134.0,-0.10453,0.00024,1.23895]
[1780642544813,111.61,61943.59,134.0,-0.10518,0.00024,1.24447]
[1780642546235,111.61,61947.64,134.0,-0.10422,0.00024,1.23629]
[1780642546827,111.61,61949.29,134.0,-0.10383,0.00024,1.23296]
[1780642547835,111.61,61947.2,134.0,-0.10432,0.00024,1.23718]
[1780642548842,111.61,61944.75,134.0,-0.10491,0.00024,1.24213]
[1780642549340,111.61,61944.75,134.0,-0.10491,0.00024,1.24213]
[1780642549849,111.61,61946.92,134.0,-0.10439,0.00024,1.23774]
[1780642550332,111.61,61946.92,134.0,-0.10439,0.00024,1.23774]
[1780642550860,111.61,61950.99,134.0,-0.10343,0.00024,1.22953]
[1780642552869,111.61,61947.71,134.0,-0.1042,0.00024,1.23615]
[1780642555895,111.61,61943.24,134.0,-0.10527,0.00024,1.24518]
[1780642556902,111.61,61937.8,134.0,-0.10657,0.00024,1.25621]
[1780642557348,111.61,61937.8,134.0,-0.10657,0.00024,1.25621]
[1780642557909,111.61,61929.62,134.0,-0.10856,0.00024,1.27285]
[1780642559417,111.61,61928.88,134.0,-0.10874,0.00024,1.27436]
[1780642560020,111.61,61928.88,134.0,-0.10874,0.00024,1.27436]
[1780642560122,111.61,61925.97,134.0,-0.10945,0.00025,1.2803]
[1780642560863,111.61,61925.97,134.0,-0.10945,0.00025,1.2803]
[1780642560867,111.61,61925.97,134.0,-0.10945,0.00025,1.2803]
[1780642560954,111.61,61925.97,134.0,-0.10945,0.00025,1.2803]
[1780642561363,111.61,61925.97,134.0,-0.10945,0.00025,1.2803]
[1780642560964,111.61,61915.05,134.0,-0.11216,0.00025,1.30268]
[1780642561939,111.61,61914.7,134.0,-0.11224,0.00025,1.3034]
[1780642562945,111.61,61921.46,134.0,-0.11056,0.00025,1.28953]
[1780642563952,111.61,61927.39,134.0,-0.1091,0.00025,1.2774]
[1780642564354,111.61,61927.39,134.0,-0.1091,0.00025,1.2774]
[1780642564959,111.61,61934.66,134.0,-0.10733,0.00024,1.26259]
[1780642566760,111.61,61934.55,134.0,-0.10736,0.00024,1.26281]
[1780642566973,111.61,61925.36,134.0,-0.1096,0.00025,1.28155]
[1780642567585,111.61,61925.36,134.0,-0.1096,0.00025,1.28155]
[1780642567589,111.61,61925.36,134.0,-0.1096,0.00025,1.28155]
[1780642567980,111.61,61927.47,134.0,-0.10908,0.00025,1.27724]
[1780642569133,111.61,61938.59,134.0,-0.10638,0.00024,1.2546]
[1780642569997,111.61,61945.96,134.0,-0.10462,0.00024,1.23968]
[1780642570992,111.61,61945.96,134.0,-0.10462,0.00024,1.23968]
[1780642571004,111.61,61949.23,134.0,-0.10384,0.00024,1.23308]
[1780642573021,111.61,61952.42,134.0,-0.10309,0.00024,1.22666]
[1780642574028,111.61,61945.87,134.0,-0.10464,0.00024,1.23986]
[1780642575034,111.61,61943.25,134.0,-0.10526,0.00024,1.24516]
[1780642577333,111.61,61935.2,134.0,-0.1072,0.00024,1.26149]
[1780642578057,111.61,61931.16,134.0,-0.10818,0.00024,1.26971]
[1780642579064,111.61,61936.51,134.0,-0.10688,0.00024,1.25883]
[1780642580091,111.61,61932.9,134.0,-0.10776,0.00024,1.26617]
[1780642582102,111.61,61931.42,134.0,-0.10812,0.00024,1.26918]
[1780642582839,111.61,61931.42,134.0,-0.10812,0.00024,1.26918]
[1780642583109,111.61,61928.45,134.0,-0.10884,0.00024,1.27524]
[1780642584047,111.61,61928.45,134.0,-0.10884,0.00024,1.27524]
[1780642584051,111.61,61928.45,134.0,-0.10884,0.00024,1.27524]
[1780642584117,111.61,61923.43,134.0,-0.11008,0.00025,1.28549]
[1780642585128,111.61,61923.43,134.0,-0.11008,0.00025,1.28549]
[1780642585132,111.61,61907.11,134.0,-0.11415,0.00025,1.31903]
[1780642585712,111.61,61907.11,134.0,-0.11415,0.00025,1.31903]
[1780642586341,111.61,61899.15,134.0,-0.11618,0.00026,1.33548]
[1780642588153,111.61,61901.55,134.0,-0.11557,0.00026,1.33051]
[1780642589160,111.61,61896.96,134.0,-0.11675,0.00026,1.34001]
[1780642590167,111.61,61895.75,134.0,-0.11706,0.00026,1.34252]
[1780642590738,111.61,61895.75,134.0,-0.11706,0.00026,1.34252]
[1780642591178,111.61,61905.98,134.0,-0.11263,0.00025,1.29617]
[1780642592295,111.61,61905.98,134.0,-0.11263,0.00025,1.29617]
[1780642592301,111.61,61905.98,134.0,-0.11263,0.00025,1.29617]
[1780642592317,111.61,61921.14,134.0,-0.10884,0.00025,1.26511]
[1780642593192,111.61,61935.45,134.0,-0.10536,0.00024,1.23602]
[1780642594199,111.61,61941.37,134.0,-0.10394,0.00024,1.22406]
[1780642597220,111.61,61939.93,134.0,-0.10428,0.00024,1.22696]
[1780642598298,111.61,61939.93,134.0,-0.10428,0.00024,1.22696]
[1780642598227,111.61,61937.0,134.0,-0.10498,0.00024,1.23288]
[1780642599236,111.61,61934.79,134.0,-0.10552,0.00024,1.23736]
[1780642602256,111.61,61923.28,134.0,-0.10832,0.00025,1.26074]
[1780642602406,111.61,61923.28,134.0,-0.10832,0.00025,1.26074]
[1780642602406,111.61,61923.28,134.0,-0.10832,0.00025,1.26074]
[1780642603264,111.61,61914.22,134.0,-0.11056,0.00025,1.27925]
[1780642604271,111.61,61917.06,134.0,-0.10985,0.00025,1.27344]
[1780642605278,111.61,61918.45,134.0,-0.10951,0.00025,1.2706]
[1780642607292,111.61,61914.98,134.0,-0.11037,0.00025,1.2777]
[1780642608296,111.61,61914.98,134.0,-0.11037,0.00025,1.2777]
[1780642608302,111.61,61907.86,134.0,-0.11216,0.00025,1.2923]
[1780642608931,111.61,61907.86,134.0,-0.11216,0.00025,1.2923]
[1780642609309,111.61,61901.27,134.0,-0.11383,0.00025,1.30587]
[1780642610403,111.61,61898.37,134.0,-0.11457,0.00026,1.31185]
[1780642610404,111.61,61898.37,134.0,-0.11457,0.00026,1.31185]
[1780642611324,111.61,61888.33,134.0,-0.11717,0.00026,1.33273]
[1780642611879,111.61,61888.33,134.0,-0.11717,0.00026,1.33273]
[1780642611892,111.61,61888.33,134.0,-0.11717,0.00026,1.33273]
[1780642612331,111.62,61875.03,134.0,-0.12068,0.00027,1.3605]
[1780642613355,111.63,61873.31,134.0,-0.12115,0.00027,1.36417]
[1780642615353,111.64,61876.89,134.0,-0.12022,0.00026,1.35687]
[1780642616360,111.64,61873.13,134.0,-0.12123,0.00027,1.36481]
[1780642616429,111.64,61873.13,134.0,-0.12123,0.00027,1.36481]
[1780642617410,111.65,61868.05,134.0,-0.1226,0.00027,1.37551]
[1780642618374,111.65,61866.98,134.0,-0.12289,0.00027,1.37781]
[1780642620053,111.65,61865.98,134.0,-0.12317,0.00027,1.37997]
[1780642620389,111.66,61860.0,134.0,-0.1248,0.00027,1.39256]
[1780642621384,111.66,61860.0,134.0,-0.1248,0.00027,1.39256]
[1780642622403,111.66,61867.54,134.0,-0.12277,0.00027,1.37684]
[1780642623160,111.66,61867.54,134.0,-0.12277,0.00027,1.37684]
[1780642623325,111.66,61867.54,134.0,-0.12277,0.00027,1.37684]
[1780642623328,111.66,61867.54,134.0,-0.12277,0.00027,1.37684]
[1780642623410,111.67,61878.83,134.0,-0.11977,0.00026,1.35335]
[1780642623578,111.67,61878.83,134.0,-0.11977,0.00026,1.35335]
[1780642623679,111.67,61878.83,134.0,-0.11977,0.00026,1.35335]
[1780642623757,111.67,61878.83,134.0,-0.11977,0.00026,1.35335]
[1780642623761,111.67,61878.83,134.0,-0.11977,0.00026,1.35335]
[1780642624417,111.67,61884.03,134.0,-0.1184,0.00026,1.34256]
[1780642624490,111.67,61884.03,134.0,-0.1184,0.00026,1.34256]
[1780642624514,111.67,61884.03,134.0,-0.1184,0.00026,1.34256]
[1780642624560,111.67,61884.03,134.0,-0.1184,0.00026,1.34256]
[1780642625424,111.67,61889.1,134.0,-0.11709,0.00026,1.33214]
[1780642625757,111.67,61889.1,134.0,-0.11709,0.00026,1.33214]
[1780642626431,111.67,61891.8,134.0,-0.11639,0.00026,1.32655]
[1780642627140,111.67,61891.8,134.0,-0.11639,0.00026,1.32655]
[1780642627235,111.68,61891.8,134.0,-0.1164,0.00026,1.32661]
[1780642628060,111.68,61891.8,134.0,-0.1164,0.00026,1.32661]
[1780642628366,111.68,61899.04,134.0,-0.11454,0.00026,1.31165]
[1780642628781,111.68,61899.04,134.0,-0.11454,0.00026,1.31165]
[1780642629162,111.68,61899.04,134.0,-0.11454,0.00026,1.31165]
[1780642629214,111.68,61908.76,134.0,-0.11207,0.00025,1.29164]
[1780642629448,111.68,61908.76,134.0,-0.11207,0.00025,1.29164]
[1780642629450,111.68,61908.76,134.0,-0.11207,0.00025,1.29164]
[1780642629776,111.68,61908.76,134.0,-0.11207,0.00025,1.29164]
[1780642630023,111.68,61908.76,134.0,-0.11207,0.00025,1.29164]
[1780642630124,111.68,61916.22,134.0,-0.11021,0.00025,1.27635]
[1780642631064,111.68,61916.22,134.0,-0.11021,0.00025,1.27635]
[1780642631136,111.68,61920.42,134.0,-0.10917,0.00025,1.26777]
[1780642631478,111.68,61927.61,134.0,-0.1074,0.00024,1.25313]
[1780642634183,111.68,61928.26,134.0,-0.10724,0.00024,1.25181]
[1780642634189,111.68,61928.26,134.0,-0.10724,0.00024,1.25181]
[1780642634227,111.68,61928.26,134.0,-0.10724,0.00024,1.25181]
[1780642634308,111.68,61926.72,134.0,-0.10762,0.00024,1.25494]
[1780642635144,111.68,61926.72,134.0,-0.10762,0.00024,1.25494]
[1780642635210,111.68,61921.68,134.0,-0.10887,0.00025,1.26531]
[1780642635943,111.68,61916.96,134.0,-0.11003,0.00025,1.27494]
[1780642637089,111.68,61916.96,134.0,-0.11003,0.00025,1.27494]
[1780642637179,111.68,61916.1,134.0,-0.11025,0.00025,1.2767]
[1780642638935,111.68,61916.67,134.0,-0.11011,0.00025,1.27554]
[1780642639001,111.7,61910.11,134.0,-0.11177,0.00025,1.28918]
[1780642639531,111.7,61899.06,134.0,-0.11457,0.00026,1.31191]
[1780642640538,111.7,61893.35,134.0,-0.11605,0.00026,1.32381]
[1780642641545,111.71,61888.08,134.0,-0.11743,0.00026,1.33481]
[1780642643158,111.71,61888.08,134.0,-0.11743,0.00026,1.33481]
[1780642643292,111.72,61887.7,134.0,-0.11754,0.00026,1.33573]
[1780642644427,111.72,61884.84,134.0,-0.1183,0.00026,1.34176]
[1780642645408,111.72,61884.84,134.0,-0.1183,0.00026,1.34176]
[1780642645411,111.73,61883.85,134.0,-0.11857,0.00026,1.34392]
[1780642645475,111.73,61883.85,134.0,-0.11857,0.00026,1.34392]
[1780642645510,111.73,61883.85,134.0,-0.11857,0.00026,1.34392]
[1780642645526,111.73,61883.85,134.0,-0.11857,0.00026,1.34392]
[1780642645573,111.73,61884.79,134.0,-0.11833,0.00026,1.34197]
[1780642646941,111.73,61888.37,134.0,-0.11739,0.00026,1.33454]
[1780642647587,111.73,61889.48,134.0,-0.11711,0.00026,1.33224]
[1780642652228,111.72,61890.07,134.0,-0.11694,0.00026,1.33094]
[1780642652330,111.72,61889.86,134.0,-0.11514,0.00026,1.30587]
[1780642655643,111.72,61887.54,134.0,-0.11574,0.00026,1.31067]
[1780642657235,111.72,61887.54,134.0,-0.11574,0.00026,1.31067]
[1780642657330,111.72,61881.8,134.0,-0.11724,0.00026,1.32256]
[1780642657658,111.72,61879.61,134.0,-0.11782,0.00026,1.3271]
[1780642658514,111.72,61879.61,134.0,-0.11782,0.00026,1.3271]
[1780642658667,111.72,61876.39,134.0,-0.11867,0.00026,1.33379]
[1780642660317,111.72,61876.39,134.0,-0.11867,0.00026,1.33379]
[1780642660414,111.72,61880.98,134.0,-0.11746,0.00026,1.32426]
[1780642661101,111.72,61880.98,134.0,-0.11746,0.00026,1.32426]
[1780642661195,111.72,61887.87,134.0,-0.11566,0.00026,1.30997]
[1780642661688,111.72,61891.44,134.0,-0.11473,0.00026,1.3026]
[1780642662694,111.72,61893.87,134.0,-0.11411,0.00026,1.29759]
[1780642663878,111.72,61893.87,134.0,-0.11411,0.00026,1.29759]
[1780642663923,111.72,61890.03,134.0,-0.1151,0.00026,1.30554]
[1780642665189,111.72,61890.03,134.0,-0.1151,0.00026,1.30554]
[1780642665197,111.72,61885.28,134.0,-0.11633,0.00026,1.31536]
[1780642666088,111.72,61890.15,134.0,-0.11507,0.00026,1.30528]
[1780642667094,111.72,61901.75,134.0,-0.1121,0.00025,1.2814]
[1780642667734,111.72,61905.39,134.0,-0.11118,0.00025,1.27394]
[1780642669498,111.72,61905.39,134.0,-0.11118,0.00025,1.27394]
[1780642668741,111.72,61917.1,134.0,-0.10825,0.00025,1.25002]
[1780642670504,111.72,61918.19,134.0,-0.10798,0.00025,1.2478]
[1780642670755,111.72,61914.4,134.0,-0.10892,0.00025,1.25552]
[1780642672837,111.72,61914.14,134.0,-0.10899,0.00025,1.25605]
[1780642673166,111.72,61914.14,134.0,-0.10899,0.00025,1.25605]
[1780642673776,111.72,61922.73,134.0,-0.10686,0.00025,1.23857]
[1780642674783,111.72,61926.55,134.0,-0.10593,0.00024,1.23083]
[1780642675790,111.72,61929.27,134.0,-0.10527,0.00024,1.22533]
[1780642680400,111.72,61929.16,134.0,-0.1053,0.00024,1.22555]
[1780642680825,111.72,61940.16,134.0,-0.10265,0.00024,1.20338]
[1780642681515,111.72,61940.16,134.0,-0.10265,0.00024,1.20338]
[1780642682332,111.72,61940.16,134.0,-0.10265,0.00024,1.20338]
[1780642682394,111.72,61946.78,134.0,-0.10109,0.00024,1.19011]
[1780642683333,111.72,61946.78,134.0,-0.10109,0.00024,1.19011]
[1780642683334,111.72,61946.78,134.0,-0.10109,0.00024,1.19011]
[1780642683416,111.72,61950.64,134.0,-0.10018,0.00023,1.1824]
[1780642683816,111.72,61950.64,134.0,-0.10018,0.00023,1.1824]
[1780642683838,111.72,61950.64,134.0,-0.10018,0.00023,1.1824]
[1780642684038,111.72,61950.64,134.0,-0.10018,0.00023,1.1824]
[1780642684338,111.73,61946.34,134.0,-0.1012,0.00024,1.19109]
[1780642685139,111.73,61943.36,134.0,-0.10192,0.00024,1.19716]
[1780642685870,111.73,61941.44,134.0,-0.10237,0.00024,1.20101]
[1780642687575,111.73,61944.82,134.0,-0.10157,0.00024,1.19424]
[1780642687999,111.73,61937.03,134.0,-0.10343,0.00024,1.20987]
[1780642688987,111.73,61937.03,134.0,-0.10343,0.00024,1.20987]
[1780642689617,111.73,61937.03,134.0,-0.10343,0.00024,1.20987]
[1780642689914,111.73,61942.97,134.0,-0.10201,0.00024,1.19794]
[1780642691317,111.73,61942.97,134.0,-0.10201,0.00024,1.19794]
[1780642691433,111.73,61945.98,134.0,-0.1013,0.00024,1.19191]
[1780642692130,111.73,61945.98,134.0,-0.1013,0.00024,1.19191]
[1780642692439,111.73,61947.92,134.0,-0.10084,0.00023,1.18804]
[1780642692930,111.73,61955.8,134.0,-0.099,0.00023,1.17233]
[1780642693939,111.74,61957.25,134.0,-0.09868,0.00023,1.16955]
[1780642695953,111.75,61958.6,134.0,-0.09839,0.00023,1.16708]
[1780642697969,111.76,61956.91,134.0,-0.09881,0.00023,1.17064]
[1780642698976,111.77,61958.2,134.0,-0.09852,0.00023,1.16818]
[1780642699983,111.77,61960.27,134.0,-0.09806,0.00023,1.16418]
[1780642700748,111.77,61960.27,134.0,-0.09806,0.00023,1.16418]
[1780642700843,111.77,61960.27,134.0,-0.09806,0.00023,1.16418]
[1780642701225,111.77,61960.27,134.0,-0.09806,0.00023,1.16418]
[1780642701504,111.77,61960.27,134.0,-0.09806,0.00023,1.16418]
[1780642701707,111.77,61960.27,134.0,-0.09806,0.00023,1.16418]
[1780642701711,111.79,61963.58,134.0,-0.09732,0.00023,1.15783]
[1780642702475,111.79,61955.45,134.0,-0.09921,0.00023,1.17405]
[1780642703004,111.79,61951.54,134.0,-0.10012,0.00023,1.18184]
[1780642704115,111.79,61951.54,134.0,-0.10012,0.00023,1.18184]
[1780642704333,111.79,61951.54,134.0,-0.10012,0.00023,1.18184]
[1780642704462,111.8,61949.0,134.0,-0.10073,0.00023,1.18711]
[1780642705019,111.8,61943.61,134.0,-0.102,0.00024,1.19789]
[1780642706038,111.8,61943.61,134.0,-0.102,0.00024,1.19789]
[1780642706173,111.8,61943.61,134.0,-0.102,0.00024,1.19789]
[1780642706579,111.8,61925.66,134.0,-0.10632,0.00024,1.23406]
[1780642707033,111.8,61914.41,134.0,-0.10909,0.00025,1.25692]
[1780642708147,111.8,61911.36,134.0,-0.10985,0.00025,1.26314]
[1780642709745,111.8,61908.48,134.0,-0.11057,0.00025,1.26902]
[1780642710149,111.8,61907.22,134.0,-0.11089,0.00025,1.2716]
[1780642711155,111.8,61905.4,134.0,-0.10949,0.00025,1.24983]
[1780642712663,111.8,61903.09,134.0,-0.11007,0.00025,1.25454]
[1780642713170,111.8,61892.96,134.0,-0.11265,0.00026,1.27529]
[1780642713932,111.8,61892.96,134.0,-0.11265,0.00026,1.27529]
[1780642714176,111.8,61881.57,134.0,-0.1156,0.00026,1.29875]
[1780642714877,111.8,61881.57,134.0,-0.1156,0.00026,1.29875]
[1780642715184,111.81,61876.72,134.0,-0.11687,0.00026,1.30883]
[1780642716190,111.81,61875.64,134.0,-0.11716,0.00026,1.31106]
[1780642717198,111.81,61870.79,134.0,-0.11844,0.00027,1.32112]
[1780642718205,111.81,61864.66,134.0,-0.12008,0.00027,1.33386]
[1780642719212,111.81,61862.26,134.0,-0.12073,0.00027,1.33885]
[1780642720219,111.81,61865.74,134.0,-0.11979,0.00027,1.33161]
[1780642720833,111.81,61865.74,134.0,-0.11979,0.00027,1.33161]
[1780642720847,111.81,61865.74,134.0,-0.11979,0.00027,1.33161]
[1780642721308,111.81,61865.74,134.0,-0.11979,0.00027,1.33161]
[1780642721348,111.81,61861.8,134.0,-0.12085,0.00027,1.33981]
[1780642722232,111.81,61862.98,134.0,-0.12053,0.00027,1.33735]
[1780642723748,111.81,61862.98,134.0,-0.12053,0.00027,1.33735]
[1780642724028,111.81,61862.19,134.0,-0.12075,0.00027,1.339]
[1780642724036,111.81,61862.19,134.0,-0.12075,0.00027,1.339]
[1780642724247,111.81,61856.13,134.0,-0.12239,0.00027,1.35164]
[1780642725380,111.81,61850.77,134.0,-0.12385,0.00027,1.36284]
[1780642726262,111.81,61840.53,134.0,-0.12669,0.00028,1.38431]
[1780642727268,111.81,61834.54,134.0,-0.12837,0.00028,1.39691]
[1780642728275,111.81,61830.59,134.0,-0.12948,0.00028,1.40522]
[1780642729282,111.81,61825.46,134.0,-0.13094,0.00029,1.41604]
[1780642730289,111.81,61833.3,134.0,-0.12872,0.00028,1.39952]
[1780642731296,111.81,61838.3,134.0,-0.12731,0.00028,1.389]
[1780642734317,111.81,61844.23,134.0,-0.12566,0.00028,1.37655]
[1780642734950,111.81,61844.23,134.0,-0.12566,0.00028,1.37655]
[1780642735477,111.81,61844.23,134.0,-0.12566,0.00028,1.37655]
[1780642735539,111.81,61849.08,134.0,-0.12432,0.00028,1.36638]
[1780642736331,111.81,61858.25,134.0,-0.12181,0.00027,1.34721]
[1780642738773,111.81,61865.26,134.0,-0.11992,0.00027,1.33261]
[1780642739219,111.81,61865.26,134.0,-0.11992,0.00027,1.33261]
[1780642739352,111.81,61871.73,134.0,-0.11819,0.00027,1.31917]
[1780642740763,111.81,61873.72,134.0,-0.11767,0.00026,1.31504]
[1780642742375,111.81,61864.15,134.0,-0.12022,0.00027,1.33492]
[1780642743383,111.81,61857.56,134.0,-0.122,0.00027,1.34865]
[1780642744520,111.81,61857.56,134.0,-0.122,0.00027,1.34865]
[1780642744525,111.81,61857.56,134.0,-0.122,0.00027,1.34865]
[1780642744621,111.81,61854.77,134.0,-0.12276,0.00027,1.35448]
[1780642745402,111.81,61850.18,134.0,-0.12402,0.00027,1.36408]
[1780642746409,111.81,61844.96,134.0,-0.12546,0.00028,1.37501]
[1780642747726,111.81,61841.62,134.0,-0.12639,0.00028,1.38202]
[1780642748423,111.81,61840.43,134.0,-0.12672,0.00028,1.38452]
[1780642749616,111.81,61829.96,134.0,-0.12966,0.00028,1.40655]
[1780642749994,111.81,61829.96,134.0,-0.12966,0.00028,1.40655]
[1780642750439,111.81,61825.09,134.0,-0.13105,0.00029,1.41682]
[1780642750970,111.81,61825.09,134.0,-0.13105,0.00029,1.41682]
[1780642751447,111.81,61831.09,134.0,-0.12934,0.00028,1.40417]
[1780642752454,111.81,61833.46,134.0,-0.12867,0.00028,1.39919]
[1780642754468,111.81,61830.58,134.0,-0.12949,0.00028,1.40529]
[1780642755476,111.81,61829.45,134.0,-0.12981,0.00028,1.40767]
[1780642758498,111.81,61830.87,134.0,-0.12941,0.00028,1.4047]
[1780642759434,111.81,61830.87,134.0,-0.12941,0.00028,1.4047]
[1780642759816,111.81,61829.94,134.0,-0.12968,0.00028,1.40667]
[1780642759817,111.81,61829.94,134.0,-0.12968,0.00028,1.40667]
[1780642760512,111.81,61830.93,134.0,-0.1294,0.00028,1.40459]
[1780642762526,111.81,61833.4,134.0,-0.1287,0.00028,1.3994]
[1780642763183,111.81,61833.4,134.0,-0.1287,0.00028,1.3994]
[1780642763533,111.81,61834.49,134.0,-0.1284,0.00028,1.39712]
[1780642765547,111.82,61841.09,134.0,-0.12655,0.00028,1.38329]
[1780642766554,111.82,61843.06,134.0,-0.12601,0.00028,1.37919]
[1780642769575,111.83,61847.67,134.0,-0.12475,0.00028,1.36966]
[1780642770582,111.83,61852.86,134.0,-0.12333,0.00027,1.35886]
[1780642771657,111.83,61852.86,134.0,-0.12333,0.00027,1.35886]
[1780642771747,111.84,61856.93,134.0,-0.12031,0.00027,1.32444]
[1780642772596,111.84,61867.3,134.0,-0.11752,0.00027,1.30295]
[1780642773604,111.84,61871.28,134.0,-0.11648,0.00026,1.29479]
[1780642774610,111.85,61874.65,134.0,-0.1156,0.00026,1.28792]
[1780642778637,111.87,61870.22,134.0,-0.11682,0.00027,1.29747]
[1780642779645,111.88,61868.83,134.0,-0.1172,0.00027,1.30043]
[1780642781841,111.89,61874.4,134.0,-0.11574,0.00026,1.28909]
[1780642782666,111.9,61876.87,134.0,-0.11511,0.00026,1.28409]
[1780642783842,111.9,61875.74,134.0,-0.11542,0.00026,1.28652]
[1780642784681,111.91,61874.41,134.0,-0.11578,0.00026,1.28936]
[1780642788709,111.93,61870.65,134.0,-0.11682,0.00027,1.29751]
[1780642789716,111.94,61867.88,134.0,-0.11757,0.00027,1.30333]
[1780642791730,111.95,61866.51,134.0,-0.11796,0.00027,1.30632]
[1780642793463,111.95,61865.68,134.0,-0.11819,0.00027,1.30812]
[1780642793466,111.95,61865.68,134.0,-0.11819,0.00027,1.30812]
[1780642793806,111.95,61876.78,134.0,-0.11525,0.00026,1.28525]
[1780642794083,111.95,61876.78,134.0,-0.11525,0.00026,1.28525]
[1780642795621,111.95,61876.7,134.0,-0.11527,0.00026,1.28541]
[1780642795622,111.95,61876.7,134.0,-0.11527,0.00026,1.28541]
[1780642795758,111.95,61874.69,134.0,-0.1158,0.00026,1.28956]
[1780642796343,111.95,61874.69,134.0,-0.1158,0.00026,1.28956]
[1780642796368,111.95,61874.69,134.0,-0.1158,0.00026,1.28956]
[1780642796765,111.96,61884.41,134.0,-0.11327,0.00026,1.26965]
[1780642797433,111.96,61884.41,134.0,-0.11327,0.00026,1.26965]
[1780642797772,111.96,61890.28,134.0,-0.11176,0.00026,1.25761]
[1780642800923,111.96,61890.91,134.0,-0.1116,0.00026,1.25632]
[1780642800816,111.96,61889.77,134.0,-0.11189,0.00026,1.25865]
[1780642801998,111.96,61886.28,134.0,-0.11279,0.00026,1.26581]
[1780642802845,111.96,61886.28,134.0,-0.11279,0.00026,1.26581]
[1780642802896,111.96,61889.04,134.0,-0.11208,0.00026,1.26015]
[1780642804855,111.96,61903.71,134.0,-0.10835,0.00025,1.23021]
[1780642805280,111.96,61903.71,134.0,-0.10835,0.00025,1.23021]
[1780642805329,111.96,61903.71,134.0,-0.10835,0.00025,1.23021]
[1780642805516,111.96,61903.71,134.0,-0.10835,0.00025,1.23021]
[1780642805522,111.96,61903.71,134.0,-0.10835,0.00025,1.23021]
[1780642805863,111.96,61899.57,134.0,-0.10939,0.00025,1.23864]
[1780642806888,111.96,61888.89,134.0,-0.11212,0.00026,1.26046]
[1780642807896,111.96,61881.64,134.0,-0.11399,0.00026,1.27534]
[1780642808903,111.96,61870.99,134.0,-0.11679,0.00027,1.2973]
[1780642809910,111.96,61867.57,134.0,-0.1177,0.00027,1.30437]
[1780642810918,111.96,61855.42,134.0,-0.12097,0.00027,1.32959]
[1780642811091,111.96,61855.42,134.0,-0.12097,0.00027,1.32959]
[1780642811891,111.96,61855.42,134.0,-0.12097,0.00027,1.32959]
[1780642811925,111.96,61852.08,134.0,-0.12189,0.00027,1.33655]
[1780642812946,111.96,61850.58,134.0,-0.1223,0.00027,1.33967]
[1780642813942,111.96,61855.22,134.0,-0.12103,0.00027,1.33001]
[1780642814949,111.96,61861.16,134.0,-0.11942,0.00027,1.31766]
[1780642815968,111.96,61870.15,134.0,-0.11702,0.00027,1.29903]
[1780642816975,111.96,61865.14,134.0,-0.11835,0.00027,1.3094]
[1780642817982,111.96,61856.15,134.0,-0.12078,0.00027,1.32807]
[1780642818989,111.96,61869.43,134.0,-0.11721,0.00027,1.30052]
[1780642819996,111.96,61882.09,134.0,-0.11388,0.00026,1.27441]
[1780642821004,111.96,61886.96,134.0,-0.11261,0.00026,1.26441]
[1780642822010,111.96,61884.79,134.0,-0.11318,0.00026,1.26887]
[1780642823017,111.96,61881.13,134.0,-0.11413,0.00026,1.27639]
[1780642824030,111.96,61878.89,134.0,-0.11471,0.00026,1.281]
[1780642825034,111.96,61884.54,134.0,-0.11324,0.00026,1.26938]
[1780642825118,111.96,61884.54,134.0,-0.11324,0.00026,1.26938]
[1780642825940,111.96,61884.54,134.0,-0.11324,0.00026,1.26938]
[1780642826051,111.96,61897.72,134.0,-0.10986,0.00025,1.24241]
[1780642826401,111.96,61897.72,134.0,-0.10986,0.00025,1.24241]
[1780642827126,111.96,61897.72,134.0,-0.10986,0.00025,1.24241]
[1780642827065,111.96,61918.9,134.0,-0.10458,0.00024,1.19948]
[1780642827469,111.96,61918.9,134.0,-0.10458,0.00024,1.19948]
[1780642828072,111.96,61924.84,134.0,-0.10313,0.00024,1.18754]
[1780642829079,111.96,61925.97,134.0,-0.10286,0.00024,1.18527]
[1780642829146,111.96,61925.97,134.0,-0.10286,0.00024,1.18527]
[1780642830086,111.96,61920.78,134.0,-0.10412,0.00024,1.1957]
[1780642830779,111.96,61920.78,134.0,-0.10412,0.00024,1.1957]
[1780642830827,111.96,61920.78,134.0,-0.10412,0.00024,1.1957]
[1780642831093,111.97,61912.88,134.0,-0.10418,0.00025,1.18599]
[1780642832100,111.97,61906.71,134.0,-0.1057,0.00025,1.19843]
[1780642833108,111.97,61903.05,134.0,-0.10662,0.00025,1.20583]
[1780642834116,111.97,61898.31,134.0,-0.10781,0.00025,1.21544]
[1780642834462,111.97,61898.31,134.0,-0.10781,0.00025,1.21544]
[1780642834504,111.97,61898.31,134.0,-0.10781,0.00025,1.21544]
[1780642835124,111.97,61890.8,134.0,-0.10972,0.00026,1.23072]
[1780642836135,111.97,61876.49,134.0,-0.11342,0.00026,1.26]
[1780642837141,111.97,61865.77,134.0,-0.11625,0.00027,1.28208]
[1780642837890,111.97,61865.77,134.0,-0.11625,0.00027,1.28208]
[1780642840161,111.97,61870.51,134.0,-0.11499,0.00026,1.2723]
[1780642844228,111.97,61863.63,134.0,-0.11682,0.00027,1.2865]
[1780642845236,111.97,61857.35,134.0,-0.11851,0.00027,1.2995]
[1780642847250,111.97,61858.62,134.0,-0.11817,0.00027,1.29687]
[1780642848257,111.97,61856.79,134.0,-0.11866,0.00027,1.30066]
[1780642848581,111.97,61856.79,134.0,-0.11866,0.00027,1.30066]
[1780642849172,111.97,61856.79,134.0,-0.11866,0.00027,1.30066]
[1780642849284,111.97,61856.79,134.0,-0.11866,0.00027,1.30066]
[1780642849264,111.97,61842.98,134.0,-0.12244,0.00028,1.32938]
[1780642849431,111.97,61842.98,134.0,-0.12244,0.00028,1.32938]
[1780642850271,111.97,61830.27,134.0,-0.12599,0.00028,1.35596]
[1780642850938,111.97,61830.27,134.0,-0.12599,0.00028,1.35596]
[1780642851278,111.97,61833.65,134.0,-0.12504,0.00028,1.34888]
[1780642852285,111.97,61840.18,134.0,-0.12321,0.00028,1.33523]
[1780642853293,111.97,61847.19,134.0,-0.12128,0.00027,1.32061]
[1780642853600,111.97,61847.19,134.0,-0.12128,0.00027,1.32061]
[1780642854300,111.97,61848.94,134.0,-0.1208,0.00027,1.31697]
[1780642855307,111.97,61850.9,134.0,-0.12026,0.00027,1.31289]
[1780642856314,111.97,61848.79,134.0,-0.12084,0.00027,1.31728]
[1780642857321,111.97,61850.27,134.0,-0.12043,0.00027,1.3142]
[1780642858328,111.97,61851.49,134.0,-0.1201,0.00027,1.31167]
[1780642860092,111.97,61850.79,134.0,-0.12029,0.00027,1.31312]
[1780642860343,111.97,61848.32,134.0,-0.12097,0.00027,1.31826]
[1780642861350,111.97,61846.88,134.0,-0.12136,0.00027,1.32126]
[1780642861993,111.97,61846.88,133.8,-0.12136,0.00027,1.32126]
[1780642862357,111.97,61844.01,133.8,-0.12215,0.00028,1.32724]
[1780642863364,111.97,61846.0,133.8,-0.12161,0.00028,1.32309]
[1780642864371,111.97,61857.86,133.8,-0.11837,0.00027,1.29845]
[1780642864400,111.97,61857.86,133.8,-0.11837,0.00027,1.29845]
[1780642865379,111.97,61866.92,133.8,-0.11594,0.00027,1.27971]
[1780642866386,111.97,61859.23,133.8,-0.118,0.00027,1.29561]
[1780642866404,111.97,61859.23,133.8,-0.118,0.00027,1.29561]
[1780642867393,111.97,61850.04,133.8,-0.12051,0.00027,1.31476]
[1780642867415,111.97,61850.04,133.8,-0.12051,0.00027,1.31476]
[1780642867831,111.97,61850.04,133.8,-0.12051,0.00027,1.31476]
[1780642867845,111.97,61850.04,133.8,-0.12051,0.00027,1.31476]
[1780642867922,111.97,61850.04,133.8,-0.12051,0.00027,1.31476]
[1780642868400,111.97,61831.92,133.8,-0.12553,0.00028,1.35258]
[1780642869407,111.98,61816.01,133.8,-0.13009,0.00029,1.38616]
[1780642870414,111.98,61820.72,133.8,-0.12874,0.00029,1.37625]
[1780642871422,111.99,61825.24,133.8,-0.12745,0.00028,1.3668]
[1780642871545,111.99,61825.24,133.8,-0.12745,0.00028,1.3668]
[1780642872442,111.98,61839.4,133.8,-0.12347,0.00028,1.33713]
[1780642873442,111.99,61843.48,133.8,-0.12234,0.00028,1.32864]
[1780642874449,111.99,61842.18,133.8,-0.1227,0.00028,1.33135]
[1780642875455,111.99,61847.09,133.8,-0.12135,0.00027,1.32115]
[1780642877043,111.99,61847.14,133.8,-0.12134,0.00027,1.32107]
[1780642877585,111.99,61847.14,133.8,-0.12134,0.00027,1.32107]
[1780642877486,111.99,61838.91,133.8,-0.12361,0.00028,1.33824]
[1780642878491,111.99,61823.82,133.8,-0.12787,0.00029,1.36989]
[1780642879499,111.99,61818.71,133.8,-0.12933,0.00029,1.38063]
[1780642879722,111.99,61818.71,133.8,-0.12933,0.00029,1.38063]
[1780642880508,112.0,61814.47,133.8,-0.13057,0.00029,1.38964]
[1780642881515,112.0,61802.55,133.8,-0.13405,0.00029,1.41482]
[1780642882046,112.0,61802.55,133.2,-0.13405,0.00029,1.41482]
[1780642882565,112.0,61802.55,133.2,-0.13405,0.00029,1.41482]
[1780642883529,112.0,61805.91,133.2,-0.13306,0.00029,1.40771]
[1780642884536,112.0,61807.51,133.2,-0.13259,0.00029,1.40431]
[1780642885543,112.0,61802.58,133.2,-0.13404,0.00029,1.41471]
[1780642886550,112.0,61796.71,133.2,-0.13577,0.0003,1.42712]
[1780642887557,111.99,61793.8,133.2,-0.13664,0.0003,1.43326]
[1780642888565,111.99,61787.91,133.2,-0.1384,0.0003,1.44571]
[1780642889573,111.99,61784.27,133.2,-0.13949,0.0003,1.45339]
[1780642891587,111.98,61783.53,133.2,-0.13767,0.0003,1.42812]
[1780642892080,111.98,61783.53,133.2,-0.13767,0.0003,1.42812]
[1780642892187,111.98,61783.32,133.2,-0.13772,0.0003,1.42849]
[1780642893506,111.98,61783.32,133.2,-0.13772,0.0003,1.42849]
[1780642893552,111.98,61770.03,133.2,-0.14178,0.00031,1.45672]
[1780642894130,111.98,61770.03,133.2,-0.14178,0.00031,1.45672]
[1780642894249,111.98,61771.17,133.2,-0.14143,0.00031,1.45429]
[1780642895239,111.98,61771.17,133.2,-0.14143,0.00031,1.45429]
[1780642895592,111.98,61768.59,133.2,-0.14223,0.00031,1.45978]
[1780642895940,111.98,61768.59,133.2,-0.14223,0.00031,1.45978]
[1780642896379,111.98,61756.79,133.2,-0.14592,0.00032,1.4849]
[1780642897616,111.98,61739.11,133.2,-0.15156,0.00032,1.52261]
[1780642898341,111.98,61736.11,133.2,-0.15253,0.00032,1.52901]
[1780642899170,111.98,61740.22,133.2,-0.1512,0.00032,1.52024]
[1780642899871,111.98,61740.22,133.2,-0.1512,0.00032,1.52024]
[1780642900078,111.98,61740.24,133.2,-0.15119,0.00032,1.52019]
[1780642901396,111.98,61722.36,133.2,-0.15704,0.00033,1.55837]
[1780642901883,111.98,61722.36,133.2,-0.15704,0.00033,1.55837]
[1780642902066,111.98,61716.14,133.2,-0.15911,0.00033,1.57165]
[1780642903187,111.98,61716.14,133.2,-0.15911,0.00033,1.57165]
[1780642903285,111.98,61726.64,133.2,-0.15563,0.00033,1.54923]
[1780642904580,111.98,61726.64,133.2,-0.15563,0.00033,1.54923]
[1780642904153,111.98,61739.46,133.2,-0.15145,0.00032,1.52186]
[1780642905622,111.98,61736.38,133.2,-0.15244,0.00032,1.52843]
[1780642906573,111.98,61736.38,133.2,-0.15244,0.00032,1.52843]
[1780642906621,111.98,61736.59,133.2,-0.15237,0.00032,1.52799]
[1780642906728,111.98,61726.61,133.2,-0.15564,0.00033,1.54929]
[1780642908436,111.98,61720.73,133.2,-0.15758,0.00033,1.56185]
[1780642909397,111.98,61712.71,133.2,-0.16025,0.00034,1.57898]
[1780642910285,111.98,61707.18,133.2,-0.16212,0.00034,1.59078]
[1780642910759,111.98,61700.1,133.2,-0.16452,0.00034,1.6059]
[1780642911764,111.98,61691.78,133.2,-0.16738,0.00035,1.62364]
[1780642913296,111.98,61691.78,133.2,-0.16738,0.00035,1.62364]
[1780642913319,111.98,61690.4,133.2,-0.16786,0.00035,1.62658]
[1780642913916,111.98,61690.4,133.2,-0.16786,0.00035,1.62658]
[1780642914393,111.98,61690.4,133.2,-0.16786,0.00035,1.62658]
[1780642914488,111.98,61685.45,133.2,-0.16957,0.00035,1.63713]
[1780642914682,111.98,61685.45,133.2,-0.16957,0.00035,1.63713]
[1780642914799,111.98,61678.31,133.2,-0.17207,0.00035,1.65233]
[1780642916401,111.98,61676.5,133.2,-0.17271,0.00035,1.65618]
[1780642917103,111.98,61676.5,133.2,-0.17271,0.00035,1.65618]
[1780642917135,111.98,61674.71,133.2,-0.17334,0.00035,1.65999]
[1780642918113,111.97,61686.89,133.2,-0.16906,0.00035,1.63398]
[1780642918827,111.96,61688.57,133.2,-0.16846,0.00035,1.63032]
[1780642920646,111.96,61692.0,133.2,-0.16727,0.00035,1.62294]
[1780642921219,111.95,61685.36,133.2,-0.16956,0.00035,1.63702]
[1780642922652,111.95,61685.36,133.2,-0.16956,0.00035,1.63702]
[1780642922532,111.95,61694.9,133.2,-0.16625,0.00034,1.61662]
[1780642922939,111.95,61694.9,133.2,-0.16625,0.00034,1.61662]
[1780642923007,111.94,61706.22,133.2,-0.16237,0.00034,1.59238]
[1780642924107,111.94,61706.22,133.2,-0.16237,0.00034,1.59238]
[1780642924196,111.94,61708.52,133.2,-0.16159,0.00034,1.58742]
[1780642924807,111.94,61708.52,133.2,-0.16159,0.00034,1.58742]
[1780642925496,111.93,61712.07,133.2,-0.16038,0.00034,1.57976]
[1780642925880,111.93,61699.49,133.2,-0.16464,0.00034,1.60661]
[1780642926889,111.93,61696.47,133.2,-0.16567,0.00034,1.61305]
[1780642927896,111.93,61693.98,133.2,-0.16652,0.00034,1.61832]
[1780642928903,111.92,61691.49,133.2,-0.16737,0.00035,1.62358]
[1780642931489,111.92,61690.63,133.2,-0.16766,0.00035,1.62536]
[1780642931505,111.92,61690.63,133.2,-0.16766,0.00035,1.62536]
[1780642931513,111.92,61690.63,133.2,-0.16766,0.00035,1.62536]
[1780642931536,111.92,61690.63,133.2,-0.16766,0.00035,1.62536]
[1780642931592,111.92,61693.37,133.2,-0.1667,0.00034,1.61946]
[1780642931924,111.92,61672.31,133.2,-0.17406,0.00035,1.66432]
[1780642933451,111.92,61672.31,133.2,-0.17406,0.00035,1.66432]
[1780642933638,111.92,61656.52,133.2,-0.17972,0.00036,1.69785]
[1780642933912,111.92,61656.52,133.2,-0.17972,0.00036,1.69785]
[1780642934109,111.92,61656.52,133.2,-0.17972,0.00036,1.69785]
[1780642934435,111.92,61636.0,133.2,-0.18723,0.00037,1.7412]
[1780642935367,111.92,61636.0,133.2,-0.18723,0.00037,1.7412]
[1780642935476,111.92,61617.67,133.2,-0.19411,0.00038,1.77967]
[1780642936094,111.92,61617.67,133.2,-0.19411,0.00038,1.77967]
[1780642936261,111.92,61588.2,133.2,-0.2055,0.00039,1.84086]
[1780642936953,111.92,61588.2,133.2,-0.2055,0.00039,1.84086]
[1780642936979,111.92,61588.2,133.2,-0.2055,0.00039,1.84086]
[1780642937011,111.92,61588.2,133.2,-0.2055,0.00039,1.84086]
[1780642937340,111.92,61588.2,133.2,-0.2055,0.00039,1.84086]
[1780642937438,111.92,61572.12,133.2,-0.21187,0.0004,1.87383]
[1780642938000,111.92,61572.12,133.2,-0.21187,0.0004,1.87383]
[1780642938401,111.92,61573.28,133.2,-0.21141,0.0004,1.87146]
[1780642938908,111.92,61573.28,133.2,-0.21141,0.0004,1.87146]
[1780642938998,111.92,61586.09,133.2,-0.20633,0.00039,1.8452]
[1780642940152,111.92,61586.09,133.2,-0.20633,0.00039,1.8452]
[1780642940375,111.92,61586.09,133.2,-0.20633,0.00039,1.8452]
[1780642940397,111.91,61595.04,133.2,-0.20281,0.00039,1.82667]
[1780642941382,111.91,61595.04,133.2,-0.20281,0.00039,1.82667]
[1780642941706,111.9,61592.25,133.2,-0.20387,0.00039,1.8323]
[1780642942181,111.89,61596.9,133.2,-0.20205,0.00039,1.82262]
[1780642942772,111.89,61596.9,133.2,-0.20205,0.00039,1.82262]
[1780642943458,111.89,61612.18,133.2,-0.19614,0.00038,1.79079]
[1780642944057,111.89,61608.76,133.2,-0.19745,0.00038,1.79792]
[1780642945539,111.87,61611.46,133.2,-0.19639,0.00038,1.79215]
[1780642945815,111.87,61611.46,133.2,-0.19639,0.00038,1.79215]
[1780642946421,111.87,61626.53,133.2,-0.19067,0.00038,1.76054]
[1780642947578,111.87,61626.53,133.2,-0.19067,0.00038,1.76054]
[1780642947632,111.87,61626.53,133.2,-0.19067,0.00038,1.76054]
[1780642947675,111.86,61643.33,133.2,-0.18441,0.00037,1.72508]
[1780642948058,111.86,61643.33,133.2,-0.18441,0.00037,1.72508]
[1780642948073,111.86,61643.33,133.2,-0.18441,0.00037,1.72508]
[1780642948085,111.86,61665.8,133.2,-0.17627,0.00036,1.67747]
[1780642948945,111.86,61665.8,133.2,-0.17627,0.00036,1.67747]
[1780642949434,111.85,61687.71,133.2,-0.16852,0.00035,1.63065]
[1780642949889,111.85,61687.71,133.2,-0.16852,0.00035,1.63065]
[1780642950128,111.85,61687.71,133.2,-0.16852,0.00035,1.63065]
[1780642950597,111.85,61687.71,133.2,-0.16852,0.00035,1.63065]
[1780642950625,111.84,61681.5,133.2,-0.17068,0.00035,1.64383]
[1780642951196,111.84,61671.17,133.2,-0.17225,0.00036,1.63889]
[1780642952114,111.84,61677.96,133.2,-0.16983,0.00035,1.62434]
[1780642953366,111.84,61677.96,133.2,-0.16983,0.00035,1.62434]
[1780642953458,111.83,61682.51,133.2,-0.16822,0.00035,1.61456]
[1780642954143,111.83,61676.15,133.2,-0.17046,0.00035,1.62813]
[1780642955157,111.83,61673.09,133.2,-0.17154,0.00035,1.63465]
[1780642956164,111.83,61668.23,133.2,-0.17327,0.00036,1.645]
[1780642957171,111.83,61666.28,133.2,-0.17396,0.00036,1.64916]
[1780642958178,111.83,61661.31,133.2,-0.17575,0.00036,1.65973]
[1780642959159,111.83,61661.31,133.2,-0.17575,0.00036,1.65973]
[1780642959371,111.83,61661.31,133.2,-0.17575,0.00036,1.65973]
[1780642959419,111.83,61661.31,133.2,-0.17575,0.00036,1.65973]
[1780642959707,111.83,61661.31,133.2,-0.17575,0.00036,1.65973]
[1780642959729,111.83,61648.47,133.2,-0.18041,0.00037,1.68699]
[1780642960036,111.83,61648.47,133.2,-0.18041,0.00037,1.68699]
[1780642960193,111.83,61633.06,133.2,-0.1861,0.00037,1.71959]
[1780642961738,111.83,61633.06,133.2,-0.1861,0.00037,1.71959]
[1780642961200,111.83,61628.38,133.2,-0.18786,0.00038,1.72945]
[1780642962084,111.83,61628.38,133.2,-0.18786,0.00038,1.72945]
[1780642962384,111.83,61628.38,133.2,-0.18786,0.00038,1.72945]
[1780642962912,111.83,61628.71,133.2,-0.18773,0.00038,1.72876]
[1780642963370,111.83,61628.71,133.2,-0.18773,0.00038,1.72876]
[1780642963629,111.83,61628.71,133.2,-0.18773,0.00038,1.72876]
[1780642963668,111.83,61631.46,133.2,-0.1867,0.00037,1.72296]
[1780642964221,111.83,61635.9,133.2,-0.18505,0.00037,1.71359]
[1780642965684,111.83,61640.58,133.2,-0.18331,0.00037,1.7037]
[1780642966443,111.83,61643.18,133.2,-0.18235,0.00037,1.6982]
[1780642967754,111.83,61649.17,133.2,-0.18015,0.00037,1.68551]
[1780642968452,111.83,61649.17,133.2,-0.18015,0.00037,1.68551]
[1780642968507,111.83,61662.68,133.2,-0.17525,0.00036,1.65682]
[1780642969256,111.83,61664.24,133.2,-0.1747,0.00036,1.6535]
[1780642970754,111.83,61662.61,133.2,-0.17528,0.00036,1.65697]
[1780642970757,111.83,61662.61,133.2,-0.17528,0.00036,1.65697]
[1780642971753,111.83,61656.83,133.2,-0.17736,0.00036,1.66925]
[1780642972623,111.83,61656.83,133.2,-0.17736,0.00036,1.66925]
[1780642972624,111.83,61656.83,133.2,-0.17736,0.00036,1.66925]
[1780642972657,111.83,61651.07,133.2,-0.17946,0.00036,1.68148]
[1780642973586,111.83,61651.07,133.2,-0.17946,0.00036,1.68148]
[1780642973638,111.83,61651.07,133.2,-0.17946,0.00036,1.68148]
[1780642973729,111.83,61651.07,133.2,-0.17946,0.00036,1.68148]
[1780642973653,111.83,61643.35,133.2,-0.18229,0.00037,1.69784]
[1780642974412,111.83,61643.35,133.2,-0.18229,0.00037,1.69784]
[1780642974615,111.83,61643.35,133.2,-0.18229,0.00037,1.69784]
[1780642974716,111.83,61618.35,133.2,-0.19165,0.00038,1.75054]
[1780642975300,111.83,61599.94,133.2,-0.19872,0.00039,1.78902]
[1780642976310,111.83,61598.46,133.2,-0.1993,0.00039,1.7921]
[1780642978097,111.83,61598.4,133.2,-0.19932,0.00039,1.79222]
[1780642978324,111.83,61597.24,133.2,-0.19977,0.00039,1.79463]
[1780642979402,111.83,61597.24,133.2,-0.19977,0.00039,1.79463]
[1780642979428,111.83,61593.58,133.2,-0.20121,0.00039,1.80223]
[1780642980746,111.83,61593.58,133.2,-0.20121,0.00039,1.80223]
[1780642980809,111.83,61593.58,133.2,-0.20121,0.00039,1.80223]
[1780642980338,111.83,61591.55,133.2,-0.202,0.00039,1.80644]
[1780642980854,111.83,61591.55,133.2,-0.202,0.00039,1.80644]
[1780642981345,111.83,61572.91,133.2,-0.2094,0.0004,1.84487]
[1780642982045,111.83,61572.91,133.2,-0.2094,0.0004,1.84487]
[1780642982428,111.83,61572.91,133.2,-0.2094,0.0004,1.84487]
[1780642982444,111.83,61559.26,133.2,-0.21492,0.00041,1.87273]
[1780642983728,111.83,61573.29,133.2,-0.20925,0.0004,1.84409]
[1780642984547,111.83,61573.29,133.2,-0.20925,0.0004,1.84409]
[1780642984646,111.83,61573.29,133.2,-0.20925,0.0004,1.84409]
[1780642984743,111.83,61573.29,133.2,-0.20925,0.0004,1.84409]
[1780642984713,111.83,61579.29,133.2,-0.20685,0.0004,1.83176]
[1780642984998,111.83,61579.29,133.2,-0.20685,0.0004,1.83176]
[1780642985021,111.83,61579.29,133.2,-0.20685,0.0004,1.83176]
[1780642985029,111.83,61579.29,133.2,-0.20685,0.0004,1.83176]
[1780642985373,111.83,61557.95,133.2,-0.21545,0.00041,1.87539]
[1780642986223,111.83,61557.95,133.2,-0.21545,0.00041,1.87539]
[1780642986380,111.83,61553.57,133.2,-0.21725,0.00041,1.88426]
[1780642987458,111.83,61565.88,133.2,-0.21223,0.0004,1.85925]
[1780642988395,111.83,61567.53,133.2,-0.21157,0.0004,1.85588]
[1780642989648,111.83,61565.02,133.2,-0.21258,0.0004,1.861]
[1780642989842,111.83,61565.02,133.2,-0.21258,0.0004,1.861]
[1780642989974,111.83,61565.02,133.2,-0.21258,0.0004,1.861]
[1780642990032,111.83,61565.02,133.2,-0.21258,0.0004,1.861]
[1780642990329,111.83,61565.02,133.2,-0.21258,0.0004,1.861]
[1780642990478,111.83,61565.02,133.2,-0.21258,0.0004,1.861]
[1780642990579,111.83,61554.94,133.2,-0.21668,0.00041,1.88149]
[1780642991256,111.83,61554.94,133.2,-0.21668,0.00041,1.88149]
[1780642991425,111.83,61550.2,133.2,-0.21863,0.00041,1.89108]
[1780642992433,111.83,61557.27,133.2,-0.21573,0.00041,1.87677]
[1780642993567,111.83,61566.25,133.2,-0.21208,0.0004,1.85849]
[1780642995456,111.83,61560.89,133.2,-0.21426,0.00041,1.86941]
[1780642995898,111.83,61560.89,133.2,-0.21426,0.00041,1.86941]
[1780642996068,111.83,61560.89,133.2,-0.21426,0.00041,1.86941]
[1780642997470,111.83,61553.43,133.2,-0.2173,0.00041,1.88455]
[1780642998477,111.83,61557.03,133.2,-0.21583,0.00041,1.87725]
[1780642999312,111.83,61557.03,133.2,-0.21583,0.00041,1.87725]
[1780642999726,111.83,61562.85,133.2,-0.21346,0.00041,1.86542]
[1780643001737,111.83,61563.67,133.2,-0.21313,0.00041,1.86375]
[1780643001499,111.83,61567.53,133.2,-0.21157,0.0004,1.85588]
[1780643002054,111.83,61567.53,133.2,-0.21157,0.0004,1.85588]
[1780643002117,111.83,61567.53,133.2,-0.21157,0.0004,1.85588]
[1780643002595,111.83,61570.11,133.2,-0.21051,0.0004,1.85054]
[1780643003298,111.83,61570.11,133.2,-0.21051,0.0004,1.85054]
[1780643003517,111.83,61575.86,133.2,-0.20821,0.0004,1.83875]
[1780643004613,111.83,61575.86,133.2,-0.20821,0.0004,1.83875]
[1780643004617,111.83,61575.86,133.2,-0.20821,0.0004,1.83875]
[1780643004785,111.83,61585.93,133.2,-0.2042,0.0004,1.818]
[1780643005816,111.83,61598.12,133.2,-0.19942,0.00039,1.79273]
[1780643005877,111.83,61598.12,133.2,-0.19942,0.00039,1.79273]
[1780643006054,111.83,61598.12,133.2,-0.19942,0.00039,1.79273]
[1780643006066,111.83,61598.12,133.2,-0.19942,0.00039,1.79273]
[1780643007818,111.83,61591.05,133.2,-0.20219,0.00039,1.80741]
[1780643010567,111.83,61595.98,133.2,-0.20025,0.00039,1.79718]
[1780643011054,111.83,61595.98,133.2,-0.20025,0.00039,1.79718]
[1780643011821,111.83,61595.15,133.2,-0.19852,0.00039,1.77202]
[1780643011822,111.83,61595.15,133.2,-0.19852,0.00039,1.77202]
[1780643012178,111.83,61595.15,133.2,-0.19852,0.00039,1.77202]
[1780643012179,111.83,61595.15,133.2,-0.19852,0.00039,1.77202]
[1780643012581,111.83,61603.42,133.2,-0.19529,0.00039,1.75477]
[1780643013283,111.83,61603.42,133.2,-0.19529,0.00039,1.75477]
[1780643013443,111.83,61603.42,133.2,-0.19529,0.00039,1.75477]
[1780643013447,111.83,61603.42,133.2,-0.19529,0.00039,1.75477]
[1780643013452,111.83,61603.42,133.2,-0.19529,0.00039,1.75477]
[1780643013536,111.83,61603.42,133.2,-0.19529,0.00039,1.75477]
[1780643013588,111.83,61610.93,133.2,-0.19239,0.00038,1.73905]
[1780643013876,111.83,61610.93,133.2,-0.19239,0.00038,1.73905]
[1780643014226,111.83,61610.93,133.2,-0.19239,0.00038,1.73905]
[1780643014823,111.83,61622.94,133.2,-0.18781,0.00038,1.7138]
[1780643015601,111.83,61625.96,133.2,-0.18667,0.00038,1.70744]
[1780643016609,111.83,61621.29,133.2,-0.18844,0.00038,1.71728]
[1780643019630,111.83,61627.21,133.2,-0.1862,0.00038,1.7048]
[1780643021305,111.83,61627.47,133.2,-0.1861,0.00038,1.70425]
[1780643021655,111.83,61627.47,133.2,-0.1861,0.00038,1.70425]
[1780643021752,111.83,61631.84,133.2,-0.18446,0.00037,1.69502]
[1780643022167,111.83,61631.84,133.2,-0.18446,0.00037,1.69502]
[1780643022199,111.83,61631.84,133.2,-0.18446,0.00037,1.69502]
[1780643022714,111.83,61631.84,133.2,-0.18446,0.00037,1.69502]
[1780643022724,111.83,61631.84,133.2,-0.18446,0.00037,1.69502]
[1780643022751,111.83,61643.28,133.2,-0.1802,0.00037,1.6708]
[1780643023663,111.83,61641.88,133.2,-0.18072,0.00037,1.67377]
[1780643024522,111.83,61641.88,133.2,-0.18072,0.00037,1.67377]
[1780643024670,111.83,61646.01,133.2,-0.1792,0.00037,1.66501]
[1780643025168,111.83,61646.01,133.2,-0.1792,0.00037,1.66501]
[1780643025660,111.83,61646.01,133.2,-0.1792,0.00037,1.66501]
[1780643025677,111.83,61648.77,133.2,-0.17819,0.00037,1.65915]
[1780643026738,111.83,61648.77,133.2,-0.17819,0.00037,1.65915]
[1780643026753,111.83,61648.77,133.2,-0.17819,0.00037,1.65915]
[1780643026763,111.83,61648.77,133.2,-0.17819,0.00037,1.65915]
[1780643026785,111.83,61650.14,133.2,-0.17768,0.00037,1.65624]
[1780643026928,111.83,61650.14,133.2,-0.17768,0.00037,1.65624]
[1780643027024,111.83,61650.14,133.2,-0.17768,0.00037,1.65624]
[1780643027099,111.83,61650.14,133.2,-0.17768,0.00037,1.65624]
[1780643027105,111.83,61650.14,133.2,-0.17768,0.00037,1.65624]
[1780643027693,111.83,61639.97,133.2,-0.18143,0.00037,1.67782]
[1780643027837,111.83,61639.97,133.2,-0.18143,0.00037,1.67782]
[1780643028123,111.83,61639.97,133.2,-0.18143,0.00037,1.67782]
[1780643028145,111.83,61639.97,133.2,-0.18143,0.00037,1.67782]
[1780643028701,111.83,61646.54,133.2,-0.179,0.00037,1.66389]
[1780643029750,111.83,61649.46,133.2,-0.17793,0.00037,1.65769]
[1780643030716,111.83,61650.49,133.2,-0.17756,0.00037,1.6555]
[1780643031724,111.83,61656.11,133.2,-0.17551,0.00036,1.64355]
[1780643031844,111.83,61656.11,133.2,-0.17551,0.00036,1.64355]
[1780643031892,111.83,61656.11,133.2,-0.17551,0.00036,1.64355]
[1780643032731,111.83,61662.79,133.2,-0.1731,0.00036,1.62934]
[1780643033738,111.83,61671.63,133.2,-0.16994,0.00036,1.61049]
[1780643034745,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643034846,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035200,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035201,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035576,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035682,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035692,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035717,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035722,111.83,61679.76,133.2,-0.16706,0.00035,1.59314]
[1780643035754,111.83,61696.33,133.2,-0.1613,0.00034,1.55773]
[1780643036759,111.83,61713.68,133.2,-0.15542,0.00034,1.52062]
[1780643037485,111.83,61713.68,133.2,-0.15542,0.00034,1.52062]
[1780643037771,111.83,61723.26,133.2,-0.15223,0.00033,1.50014]
[1780643038599,111.83,61723.26,133.2,-0.15223,0.00033,1.50014]
[1780643038601,111.83,61723.26,133.2,-0.15223,0.00033,1.50014]
[1780643038784,111.83,61717.37,133.2,-0.15418,0.00033,1.51273]
[1780643038916,111.83,61717.37,133.2,-0.15418,0.00033,1.51273]
[1780643039200,111.83,61717.37,133.2,-0.15418,0.00033,1.51273]
[1780643039799,111.82,61714.34,133.2,-0.15518,0.00033,1.51913]
[1780643039941,111.82,61714.34,133.2,-0.15518,0.00033,1.51913]
[1780643040344,111.82,61714.34,133.2,-0.15518,0.00033,1.51913]
[1780643040357,111.82,61714.34,133.2,-0.15518,0.00033,1.51913]
[1780643040406,111.82,61714.34,133.2,-0.15518,0.00033,1.51913]
[1780643040549,111.82,61714.34,133.2,-0.15518,0.00033,1.51913]
[1780643040591,111.82,61714.34,133.2,-0.15518,0.00033,1.51913]
[1780643040809,111.82,61695.56,133.2,-0.16156,0.00034,1.5593]
[1780643041732,111.82,61695.56,133.2,-0.16156,0.00034,1.5593]
[1780643041815,111.82,61692.04,133.2,-0.16277,0.00035,1.56682]
[1780643043312,111.82,61692.16,133.2,-0.16273,0.00035,1.56657]
[1780643043816,111.82,61692.16,133.2,-0.16273,0.00035,1.56657]
[1780643043833,111.82,61689.82,133.2,-0.16354,0.00035,1.57157]
[1780643044839,111.82,61696.93,133.2,-0.16109,0.00034,1.55637]
[1780643045129,111.82,61696.93,133.2,-0.16109,0.00034,1.55637]
[1780643045163,111.82,61696.93,133.2,-0.16109,0.00034,1.55637]
[1780643045415,111.82,61696.93,133.2,-0.16109,0.00034,1.55637]
[1780643045491,111.82,61696.93,133.2,-0.16109,0.00034,1.55637]
[1780643045846,111.82,61695.01,133.2,-0.16175,0.00034,1.56047]
[1780643047676,111.82,61695.6,133.2,-0.16154,0.00034,1.55921]
[1780643047860,111.82,61686.21,133.2,-0.16479,0.00035,1.57928]
[1780643048348,111.82,61686.21,133.2,-0.16479,0.00035,1.57928]
[1780643048867,111.82,61688.33,133.2,-0.16406,0.00035,1.57475]
[1780643049874,111.82,61686.84,133.2,-0.16457,0.00035,1.57794]
[1780643050158,111.82,61686.84,133.2,-0.16457,0.00035,1.57794]
[1780643050881,111.82,61680.57,133.2,-0.16676,0.00035,1.59133]
[1780643051888,111.82,61679.04,133.2,-0.1673,0.00035,1.5946]
[1780643052905,111.82,61675.03,133.2,-0.16872,0.00035,1.60316]
[1780643053903,111.82,61674.08,133.2,-0.16905,0.00035,1.60519]
[1780643054910,111.82,61668.59,133.2,-0.17101,0.00036,1.6169]
[1780643057292,111.82,61668.59,133.2,-0.17101,0.00036,1.6169]
[1780643057300,111.82,61668.59,133.2,-0.17101,0.00036,1.6169]
[1780643057310,111.82,61668.74,133.2,-0.17095,0.00036,1.61658]
[1780643058502,111.82,61666.06,133.2,-0.17191,0.00036,1.62229]
[1780643059935,111.82,61667.82,133.2,-0.17128,0.00036,1.61854]
[1780643060350,111.82,61667.82,133.2,-0.17128,0.00036,1.61854]
[1780643060441,111.82,61667.82,133.2,-0.17128,0.00036,1.61854]
[1780643060554,111.82,61659.01,133.2,-0.17445,0.00036,1.63731]
[1780643060954,111.82,61644.89,133.2,-0.1796,0.00037,1.66732]
[1780643061937,111.82,61644.89,133.2,-0.1796,0.00037,1.66732]
[1780643061938,111.82,61644.89,133.2,-0.1796,0.00037,1.66732]
[1780643062237,111.82,61644.89,133.2,-0.1796,0.00037,1.66732]
[1780643062291,111.82,61644.89,133.2,-0.1796,0.00037,1.66732]
[1780643062401,111.82,61632.53,133.2,-0.18419,0.00037,1.69349]
[1780643062975,111.82,61648.65,133.2,-0.17822,0.00037,1.65933]
[1780643063987,111.82,61652.95,133.2,-0.17665,0.00036,1.6502]
[1780643064966,111.82,61652.95,133.2,-0.17665,0.00036,1.6502]
[1780643064995,111.82,61657.07,133.2,-0.17515,0.00036,1.64144]
[1780643066081,111.82,61657.07,133.2,-0.17515,0.00036,1.64144]
[1780643066086,111.82,61657.07,133.2,-0.17515,0.00036,1.64144]
[1780643066929,111.82,61652.41,133.2,-0.17684,0.00036,1.65135]
[1780643067807,111.82,61652.41,133.2,-0.17684,0.00036,1.65135]
[1780643067902,111.82,61643.35,133.2,-0.18017,0.00037,1.67058]
[1780643068514,111.82,61643.35,133.2,-0.18017,0.00037,1.67058]
[1780643068535,111.82,61643.35,133.2,-0.18017,0.00037,1.67058]
[1780643071139,111.82,61642.57,133.2,-0.18045,0.00037,1.67224]
[1780643070331,111.82,61630.48,133.2,-0.18495,0.00038,1.69782]
[1780643071147,111.82,61630.48,133.2,-0.18495,0.00038,1.69782]
[1780643071865,111.82,61630.48,133.2,-0.18495,0.00038,1.69782]
[1780643071292,111.82,61612.63,133.2,-0.18961,0.00038,1.70817]
[1780643072474,111.82,61608.37,133.2,-0.19125,0.00039,1.71712]
[1780643073086,111.82,61608.37,133.2,-0.19125,0.00039,1.71712]
[1780643073523,111.82,61608.37,133.2,-0.19125,0.00039,1.71712]
[1780643073582,111.82,61611.63,133.2,-0.19,0.00039,1.71027]
[1780643076090,111.82,61607.94,133.2,-0.19142,0.00039,1.71803]
[1780643078427,111.82,61612.43,133.2,-0.18969,0.00038,1.70859]
[1780643081630,111.82,61612.55,133.2,-0.18964,0.00038,1.70834]
[1780643081735,111.82,61612.55,133.2,-0.18964,0.00038,1.70834]
[1780643081765,111.82,61612.55,133.2,-0.18964,0.00038,1.70834]
[1780643081833,111.82,61623.47,133.2,-0.18547,0.00038,1.68532]
[1780643082201,111.82,61623.47,133.2,-0.18547,0.00038,1.68532]
[1780643082697,111.82,61623.47,133.2,-0.18547,0.00038,1.68532]
[1780643082799,111.82,61647.68,133.2,-0.17643,0.00037,1.63401]
[1780643083516,111.82,61667.09,133.2,-0.16939,0.00036,1.59266]
[1780643083992,111.82,61667.09,133.2,-0.16939,0.00036,1.59266]
[1780643083995,111.82,61667.09,133.2,-0.16939,0.00036,1.59266]
[1780643084640,111.82,61667.09,133.2,-0.16939,0.00036,1.59266]
[1780643084641,111.82,61667.09,133.2,-0.16939,0.00036,1.59266]
[1780643084672,111.82,61663.9,133.2,-0.17054,0.00036,1.59946]
[1780643085159,111.82,61660.04,133.2,-0.17193,0.00036,1.60769]
[1780643087978,111.82,61664.06,133.2,-0.17048,0.00036,1.59912]
[1780643087980,111.82,61664.06,133.2,-0.17048,0.00036,1.59912]
[1780643088180,111.82,61669.48,133.2,-0.16854,0.00036,1.58756]
[1780643089197,111.82,61670.47,133.2,-0.16819,0.00036,1.58544]
[1780643090200,111.82,61668.24,133.2,-0.16898,0.00036,1.5902]
[1780643091207,111.82,61666.25,133.2,-0.16969,0.00036,1.59445]
[1780643092215,111.82,61669.65,133.2,-0.16848,0.00036,1.58719]
[1780643093222,111.82,61664.29,133.2,-0.1704,0.00036,1.59863]
[1780643093985,111.82,61664.29,133.2,-0.1704,0.00036,1.59863]
[1780643094875,111.82,61664.29,133.2,-0.1704,0.00036,1.59863]
[1780643094975,111.82,61657.68,133.2,-0.17278,0.00036,1.61272]
[1780643095717,111.82,61659.75,133.2,-0.17203,0.00036,1.60831]
[1780643095988,111.82,61659.75,133.2,-0.17203,0.00036,1.60831]
[1780643095989,111.82,61659.75,133.2,-0.17203,0.00036,1.60831]
[1780643096243,111.82,61661.57,133.2,-0.17138,0.00036,1.60443]
[1780643097958,111.82,61661.57,133.2,-0.17138,0.00036,1.60443]
[1780643097893,111.82,61659.01,133.2,-0.1723,0.00036,1.60989]
[1780643098257,111.82,61651.48,133.2,-0.17504,0.00037,1.62593]
[1780643099650,111.82,61651.48,133.2,-0.17504,0.00037,1.62593]
[1780643099667,111.82,61651.48,133.2,-0.17504,0.00037,1.62593]
[1780643099891,111.81,61644.53,133.2,-0.17757,0.00037,1.64056]
[1780643100879,111.81,61644.53,133.2,-0.17757,0.00037,1.64056]
[1780643100893,111.81,61644.53,133.2,-0.17757,0.00037,1.64056]
[1780643101170,111.81,61644.53,133.2,-0.17757,0.00037,1.64056]
[1780643101202,111.81,61644.53,133.2,-0.17757,0.00037,1.64056]
[1780643100272,111.81,61628.48,133.2,-0.18355,0.00038,1.67459]
[1780643101656,111.81,61628.48,133.2,-0.18355,0.00038,1.67459]
[1780643101942,111.81,61634.81,133.2,-0.18118,0.00037,1.66118]
[1780643102621,111.81,61659.48,133.2,-0.17211,0.00036,1.60874]
[1780643103505,111.81,61659.48,133.2,-0.17211,0.00036,1.60874]
[1780643103507,111.81,61659.48,133.2,-0.17211,0.00036,1.60874]
[1780643103596,111.81,61653.7,133.2,-0.1742,0.00036,1.62105]
[1780643104076,111.81,61653.7,133.2,-0.1742,0.00036,1.62105]
[1780643104122,111.81,61653.7,133.2,-0.1742,0.00036,1.62105]
[1780643104348,111.81,61636.88,133.2,-0.1804,0.00037,1.6568]
[1780643105337,111.81,61628.49,133.2,-0.18355,0.00038,1.67457]
[1780643106344,111.81,61626.36,133.2,-0.18435,0.00038,1.67907]
[1780643107353,111.81,61623.79,133.2,-0.18532,0.00038,1.6845]
[1780643108358,111.81,61625.59,133.2,-0.18464,0.00038,1.6807]
[1780643109648,111.81,61628.94,133.2,-0.18338,0.00038,1.67362]
[1780643110283,111.81,61628.94,133.2,-0.18338,0.00038,1.67362]
[1780643110482,111.81,61628.94,133.2,-0.18338,0.00038,1.67362]
[1780643111287,111.81,61621.82,133.2,-0.18607,0.00038,1.68866]
[1780643111292,111.81,61621.82,133.2,-0.18607,0.00038,1.68866]
[1780643111402,111.81,61619.75,133.2,-0.18686,0.00038,1.69303]
[1780643112409,111.81,61617.02,133.2,-0.1879,0.00038,1.69879]
[1780643115497,111.81,61616.54,133.2,-0.18809,0.00038,1.6998]
[1780643116349,111.81,61616.15,133.2,-0.18824,0.00038,1.70062]
[1780643116352,111.81,61616.15,133.2,-0.18824,0.00038,1.70062]
[1780643116375,111.81,61616.15,133.2,-0.18824,0.00038,1.70062]
[1780643116935,111.81,61616.15,133.2,-0.18824,0.00038,1.70062]
[1780643117029,111.81,61613.1,133.2,-0.18941,0.00038,1.70704]
[1780643117760,111.81,61613.1,133.2,-0.18941,0.00038,1.70704]
[1780643117770,111.81,61613.1,133.2,-0.18941,0.00038,1.70704]
[1780643117771,111.81,61613.1,133.2,-0.18941,0.00038,1.70704]
[1780643117796,111.81,61597.11,133.2,-0.19561,0.00039,1.74058]
[1780643118051,111.81,61597.11,133.2,-0.19561,0.00039,1.74058]
[1780643118052,111.81,61597.11,133.2,-0.19561,0.00039,1.74058]
[1780643118643,111.81,61597.11,133.2,-0.19561,0.00039,1.74058]
[1780643118981,111.81,61597.11,133.2,-0.19561,0.00039,1.74058]
[1780643118671,111.81,61578.4,133.2,-0.20303,0.0004,1.7795]
[1780643119416,111.81,61578.4,133.2,-0.20303,0.0004,1.7795]
[1780643119417,111.81,61578.4,133.2,-0.20303,0.0004,1.7795]
[1780643119459,111.81,61568.02,133.2,-0.20722,0.00041,1.80093]
[1780643120706,111.81,61568.02,133.2,-0.20722,0.00041,1.80093]
[1780643121209,111.8,61568.71,133.2,-0.20693,0.00041,1.79944]
[1780643121221,111.8,61568.71,133.2,-0.20693,0.00041,1.79944]
[1780643121473,111.8,61582.53,133.2,-0.20136,0.0004,1.77081]
[1780643122186,111.8,61582.53,133.2,-0.20136,0.0004,1.77081]
[1780643122219,111.8,61582.53,133.2,-0.20136,0.0004,1.77081]
[1780643122817,111.8,61582.53,133.2,-0.20136,0.0004,1.77081]
[1780643122993,111.79,61604.47,133.2,-0.19271,0.00039,1.725]
[1780643123941,111.79,61604.47,133.2,-0.19271,0.00039,1.725]
[1780643123950,111.79,61605.6,133.2,-0.19227,0.00039,1.72263]
[1780643124193,111.79,61605.6,133.2,-0.19227,0.00039,1.72263]
[1780643124683,111.79,61605.6,133.2,-0.19227,0.00039,1.72263]
[1780643124746,111.79,61605.6,133.2,-0.19227,0.00039,1.72263]
[1780643124820,111.79,61609.57,133.2,-0.19073,0.00039,1.71429]
[1780643125938,111.79,61609.57,133.2,-0.19073,0.00039,1.71429]
[1780643126023,111.79,61603.49,133.2,-0.19309,0.00039,1.72704]
[1780643126581,111.79,61603.49,133.2,-0.19309,0.00039,1.72704]
[1780643126582,111.79,61603.49,133.2,-0.19309,0.00039,1.72704]
[1780643126662,111.79,61608.26,133.2,-0.19124,0.00039,1.71703]
[1780643127860,111.79,61614.77,133.2,-0.18872,0.00038,1.7033]
[1780643128729,111.79,61614.77,133.2,-0.18872,0.00038,1.7033]
[1780643128767,111.79,61614.77,133.2,-0.18872,0.00038,1.7033]
[1780643128823,111.79,61614.77,133.2,-0.18872,0.00038,1.7033]
[1780643128844,111.79,61614.77,133.2,-0.18872,0.00038,1.7033]
[1780643128878,111.79,61615.57,133.2,-0.18842,0.00038,1.70162]
[1780643129530,111.79,61607.47,133.2,-0.19154,0.00039,1.71865]
[1780643130077,111.79,61607.47,133.2,-0.19154,0.00039,1.71865]
[1780643130280,111.79,61607.47,133.2,-0.19154,0.00039,1.71865]
[1780643130623,111.79,61607.47,133.2,-0.19154,0.00039,1.71865]
[1780643130725,111.79,61607.82,133.2,-0.1914,0.00039,1.71792]
[1780643131363,111.79,61607.82,133.2,-0.1914,0.00039,1.71792]
[1780643131367,111.79,61607.82,133.2,-0.1914,0.00039,1.71792]
[1780643131543,111.79,61628.13,133.2,-0.18147,0.00038,1.6475]
[1780643132115,111.79,61628.13,133.2,-0.18147,0.00038,1.6475]
[1780643132117,111.79,61628.13,133.2,-0.18147,0.00038,1.6475]
[1780643132118,111.79,61628.13,133.2,-0.18147,0.00038,1.6475]
[1780643132550,111.79,61637.01,133.2,-0.17813,0.00037,1.62864]
[1780643134044,111.79,61637.01,133.2,-0.17813,0.00037,1.62864]
[1780643134061,111.79,61637.01,133.2,-0.17813,0.00037,1.62864]
[1780643134883,111.79,61640.32,133.2,-0.1769,0.00037,1.62161]
[1780643136800,111.78,61644.06,133.2,-0.17549,0.00037,1.6135]
[1780643137142,111.78,61644.06,133.2,-0.17549,0.00037,1.6135]
[1780643137552,111.78,61644.06,133.2,-0.17549,0.00037,1.6135]
[1780643137995,111.78,61644.06,133.2,-0.17549,0.00037,1.6135]
[1780643138052,111.78,61644.27,133.2,-0.17541,0.00037,1.61305]
[1780643138619,111.78,61644.27,133.2,-0.17541,0.00037,1.61305]
[1780643138629,111.78,61644.27,133.2,-0.17541,0.00037,1.61305]
[1780643138629,111.78,61644.27,133.2,-0.17541,0.00037,1.61305]
[1780643139031,111.78,61644.27,133.2,-0.17541,0.00037,1.61305]
[1780643138737,111.78,61650.61,133.2,-0.17308,0.00037,1.59955]
[1780643139892,111.77,61644.53,133.2,-0.1753,0.00037,1.61243]
[1780643140622,111.77,61638.52,133.2,-0.17753,0.00037,1.62521]
[1780643141088,111.77,61638.52,133.2,-0.17753,0.00037,1.62521]
[1780643141090,111.77,61638.52,133.2,-0.17753,0.00037,1.62521]
[1780643141962,111.76,61626.49,133.2,-0.18204,0.00038,1.65068]
[1780643142732,111.76,61626.49,133.2,-0.18204,0.00038,1.65068]
[1780643142785,111.76,61626.49,133.2,-0.18204,0.00038,1.65068]
[1780643142884,111.76,61620.83,133.2,-0.18419,0.00038,1.66266]
[1780643143642,111.76,61609.53,133.2,-0.18853,0.00039,1.68652]
[1780643144650,111.76,61603.61,133.2,-0.19083,0.00039,1.69898]
[1780643145094,111.76,61603.61,133.2,-0.19083,0.00039,1.69898]
[1780643145584,111.76,61603.61,133.2,-0.19083,0.00039,1.69898]
[1780643145986,111.76,61588.61,133.2,-0.19673,0.0004,1.73041]
[1780643146535,111.76,61588.61,133.2,-0.19673,0.0004,1.73041]
[1780643146664,111.76,61580.01,133.2,-0.20017,0.0004,1.74833]
[1780643148903,111.76,61579.7,133.2,-0.20029,0.0004,1.74898]
[1780643148927,111.76,61581.34,133.2,-0.19963,0.0004,1.74557]
[1780643149701,111.76,61581.34,133.2,-0.19963,0.0004,1.74557]
[1780643149804,111.76,61577.08,133.2,-0.20134,0.0004,1.75442]
[1780643150694,111.76,61585.21,133.2,-0.19808,0.0004,1.73751]
[1780643151810,111.76,61585.21,133.2,-0.19808,0.0004,1.73751]
[1780643152057,111.76,61580.74,133.2,-0.19987,0.0004,1.74682]
[1780643152643,111.76,61580.74,133.2,-0.19987,0.0004,1.74682]
[1780643153085,111.76,61577.27,133.2,-0.20127,0.0004,1.75403]
[1780643153839,111.76,61580.02,133.2,-0.20016,0.0004,1.74831]
[1780643154927,111.76,61580.02,133.2,-0.20016,0.0004,1.74831]
[1780643154935,111.76,61580.02,133.2,-0.20016,0.0004,1.74831]
[1780643154938,111.76,61580.02,133.2,-0.20016,0.0004,1.74831]
[1780643155003,111.76,61578.62,133.2,-0.20072,0.0004,1.75122]
[1780643155388,111.76,61578.62,133.2,-0.20072,0.0004,1.75122]
[1780643155407,111.76,61578.62,133.2,-0.20072,0.0004,1.75122]
[1780643155442,111.76,61578.62,133.2,-0.20072,0.0004,1.75122]
[1780643155738,111.76,61585.17,133.2,-0.1981,0.0004,1.73759]
[1780643156737,111.76,61583.98,133.2,-0.19858,0.0004,1.74007]
[1780643157744,111.76,61586.11,133.2,-0.19773,0.0004,1.73563]
[1780643158207,111.76,61586.11,133.2,-0.19773,0.0004,1.73563]
[1780643158289,111.76,61586.11,133.2,-0.19773,0.0004,1.73563]
[1780643158775,111.76,61586.11,133.2,-0.19773,0.0004,1.73563]
[1780643158871,111.76,61579.29,133.2,-0.20046,0.0004,1.74983]
[1780643159399,111.76,61579.29,133.2,-0.20046,0.0004,1.74983]
[1780643159401,111.76,61579.29,133.2,-0.20046,0.0004,1.74983]
[1780643159407,111.76,61579.29,133.2,-0.20046,0.0004,1.74983]
[1780643159759,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643160139,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643160142,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643160349,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643160373,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643160442,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643161182,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643161219,111.76,61578.64,133.2,-0.20072,0.0004,1.75118]
[1780643160989,111.76,61560.58,133.2,-0.20806,0.00041,1.78852]
[1780643161408,111.76,61560.58,133.2,-0.20806,0.00041,1.78852]
[1780643161786,111.76,61555.11,133.2,-0.21032,0.00041,1.79975]
[1780643162792,111.76,61548.1,133.2,-0.21323,0.00042,1.81408]
[1780643163184,111.76,61548.1,133.2,-0.21323,0.00042,1.81408]
[1780643163187,111.76,61548.1,133.2,-0.21323,0.00042,1.81408]
[1780643163803,111.76,61546.37,133.2,-0.21395,0.00042,1.81761]
[1780643164119,111.76,61546.37,133.2,-0.21395,0.00042,1.81761]
[1780643164784,111.76,61546.37,133.2,-0.21395,0.00042,1.81761]
[1780643165026,111.76,61563.21,133.2,-0.20698,0.00041,1.78311]
[1780643165215,111.76,61563.21,133.2,-0.20698,0.00041,1.78311]
[1780643165293,111.76,61563.21,133.2,-0.20698,0.00041,1.78311]
[1780643165328,111.76,61563.21,133.2,-0.20698,0.00041,1.78311]
[1780643165337,111.76,61563.21,133.2,-0.20698,0.00041,1.78311]
[1780643165396,111.76,61563.21,133.2,-0.20698,0.00041,1.78311]
[1780643165825,111.76,61581.48,133.2,-0.19958,0.0004,1.74528]
[1780643166833,111.76,61591.79,133.2,-0.19547,0.0004,1.72374]
[1780643167924,111.76,61593.04,133.2,-0.19497,0.0004,1.72113]
[1780643168941,111.76,61590.63,133.2,-0.19593,0.0004,1.72617]
[1780643169854,111.76,61585.29,133.2,-0.19805,0.0004,1.73732]
[1780643170860,111.76,61577.85,133.2,-0.20103,0.0004,1.7528]
[1780643172106,111.76,61577.85,133.2,-0.20103,0.0004,1.7528]
[1780643172152,111.76,61577.85,133.2,-0.20103,0.0004,1.7528]
[1780643172170,111.76,61577.85,133.2,-0.20103,0.0004,1.7528]
[1780643171868,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643172452,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643172604,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643172607,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643172773,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643172777,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643172951,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643173227,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643173473,111.76,61576.81,133.2,-0.20145,0.0004,1.75496]
[1780643173068,111.76,61556.53,133.2,-0.20972,0.00041,1.79682]
[1780643173705,111.76,61556.53,133.2,-0.20972,0.00041,1.79682]
[1780643173721,111.76,61556.53,133.2,-0.20972,0.00041,1.79682]
[1780643174035,111.76,61556.53,133.2,-0.20972,0.00041,1.79682]
[1780643174056,111.76,61556.53,133.2,-0.20972,0.00041,1.79682]
[1780643174103,111.76,61523.22,133.2,-0.22375,0.00043,1.86435]
[1780643174908,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643175161,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643175379,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643175472,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643175475,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643176003,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643176016,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643176030,111.76,61508.39,133.2,-0.23016,0.00044,1.89384]
[1780643176087,111.76,61494.06,133.2,-0.23646,0.00044,1.92197]
[1780643177074,111.76,61488.24,133.2,-0.23904,0.00045,1.93328]
[1780643177955,111.76,61487.32,133.2,-0.23945,0.00045,1.93506]
[1780643179950,111.76,61485.95,133.2,-0.24006,0.00045,1.9377]
[1780643180582,111.76,61485.95,133.2,-0.24006,0.00045,1.9377]
[1780643180977,111.76,61485.95,133.2,-0.24006,0.00045,1.9377]
[1780643180994,111.76,61485.95,133.2,-0.24006,0.00045,1.9377]
[1780643181078,111.76,61484.82,133.2,-0.24056,0.00045,1.93988]
[1780643182091,111.76,61484.82,133.2,-0.24056,0.00045,1.93988]
[1780643182143,111.76,61485.83,133.2,-0.24011,0.00045,1.93792]
[1780643182804,111.76,61485.83,133.2,-0.24011,0.00045,1.93792]
[1780643182821,111.76,61485.83,133.2,-0.24011,0.00045,1.93792]
[1780643183114,111.76,61478.97,133.2,-0.24318,0.00045,1.95112]
[1780643183548,111.76,61478.97,133.2,-0.24318,0.00045,1.95112]
[1780643184056,111.76,61478.97,133.2,-0.24318,0.00045,1.95112]
[1780643184137,111.76,61478.97,133.2,-0.24318,0.00045,1.95112]
[1780643184081,111.76,61472.51,133.2,-0.2461,0.00045,1.96347]
[1780643184820,111.76,61472.51,133.2,-0.2461,0.00045,1.96347]
[1780643184842,111.76,61472.51,133.2,-0.2461,0.00045,1.96347]
[1780643184999,111.76,61489.45,133.2,-0.23849,0.00044,1.93087]
[1780643186004,111.76,61514.7,133.2,-0.22741,0.00043,1.88127]
[1780643187012,111.75,61515.88,133.2,-0.22688,0.00043,1.87887]
[1780643187180,111.75,61515.88,133.2,-0.22688,0.00043,1.87887]
[1780643188057,111.75,61514.68,133.2,-0.2274,0.00043,1.88126]
[1780643188357,111.75,61514.68,133.2,-0.2274,0.00043,1.88126]
[1780643189050,111.75,61504.36,133.2,-0.2319,0.00044,1.90167]
[1780643190129,111.75,61504.36,133.2,-0.2319,0.00044,1.90167]
[1780643190132,111.74,61502.91,133.2,-0.23252,0.00044,1.90447]
[1780643191842,111.74,61494.55,133.2,-0.23416,0.00044,1.89387]
[1780643192049,111.74,61494.55,133.2,-0.23416,0.00044,1.89387]
[1780643192069,111.74,61498.7,133.2,-0.23232,0.00044,1.88572]
[1780643192782,111.74,61498.7,133.2,-0.23232,0.00044,1.88572]
[1780643193076,111.74,61493.88,133.2,-0.23446,0.00044,1.89519]
[1780643193584,111.74,61493.88,133.2,-0.23446,0.00044,1.89519]
[1780643193594,111.74,61493.88,133.2,-0.23446,0.00044,1.89519]
[1780643194167,111.74,61479.17,133.2,-0.24105,0.00045,1.92378]
[1780643195095,111.74,61467.72,133.2,-0.24625,0.00046,1.94573]
[1780643195711,111.74,61467.72,133.2,-0.24625,0.00046,1.94573]
[1780643195720,111.74,61467.72,133.2,-0.24625,0.00046,1.94573]
[1780643196199,111.74,61467.72,133.2,-0.24625,0.00046,1.94573]
[1780643196315,111.74,61467.72,133.2,-0.24625,0.00046,1.94573]
[1780643196098,111.74,61452.33,133.2,-0.25334,0.00046,1.97477]
[1780643197105,111.74,61450.77,133.2,-0.25407,0.00046,1.97768]
[1780643197975,111.74,61450.77,133.2,-0.25407,0.00046,1.97768]
[1780643197992,111.74,61450.77,133.2,-0.25407,0.00046,1.97768]
[1780643198009,111.74,61450.77,133.2,-0.25407,0.00046,1.97768]
[1780643198154,111.74,61450.77,133.2,-0.25407,0.00046,1.97768]
[1780643200145,111.74,61450.2,133.2,-0.25433,0.00047,1.97873]
[1780643200210,111.74,61460.19,133.2,-0.2497,0.00046,1.95998]
[1780643200950,111.74,61460.19,133.2,-0.2497,0.00046,1.95998]
[1780643200953,111.74,61460.19,133.2,-0.2497,0.00046,1.95998]
[1780643201142,111.73,61471.66,133.2,-0.24444,0.00046,1.93813]
[1780643202149,111.73,61474.56,133.2,-0.24311,0.00045,1.93253]
[1780643202667,111.73,61474.56,133.2,-0.24311,0.00045,1.93253]
[1780643202774,111.73,61474.56,133.2,-0.24311,0.00045,1.93253]
[1780643202807,111.73,61474.56,133.2,-0.24311,0.00045,1.93253]
[1780643203156,111.73,61472.99,133.2,-0.24382,0.00045,1.93553]
[1780643203450,111.73,61472.99,133.2,-0.24382,0.00045,1.93553]
[1780643203503,111.73,61472.99,133.2,-0.24382,0.00045,1.93553]
[1780643203837,111.73,61472.99,133.2,-0.24382,0.00045,1.93553]
[1780643203851,111.73,61472.99,133.2,-0.24382,0.00045,1.93553]
[1780643203868,111.73,61472.99,133.2,-0.24382,0.00045,1.93553]
[1780643203874,111.73,61472.99,133.2,-0.24382,0.00045,1.93553]
[1780643204164,111.73,61467.56,133.2,-0.2463,0.00046,1.9459]
[1780643204669,111.73,61467.56,133.2,-0.2463,0.00046,1.9459]
[1780643205014,111.73,61467.56,133.2,-0.2463,0.00046,1.9459]
[1780643205171,111.73,61460.13,133.2,-0.24971,0.00046,1.95999]
[1780643205342,111.73,61460.13,133.2,-0.24971,0.00046,1.95999]
[1780643205784,111.73,61460.13,133.2,-0.24971,0.00046,1.95999]
[1780643205789,111.73,61460.13,133.2,-0.24971,0.00046,1.95999]
[1780643205955,111.73,61460.13,133.2,-0.24971,0.00046,1.95999]
[1780643205957,111.73,61460.13,133.2,-0.24971,0.00046,1.95999]
[1780643206178,111.73,61451.82,133.2,-0.25355,0.00046,1.9756]
[1780643206700,111.73,61451.82,133.2,-0.25355,0.00046,1.9756]
[1780643206729,111.73,61451.82,133.2,-0.25355,0.00046,1.9756]
[1780643207185,111.73,61443.11,133.2,-0.25761,0.00047,1.99179]
[1780643207826,111.73,61443.11,133.2,-0.25761,0.00047,1.99179]
[1780643207905,111.73,61443.11,133.2,-0.25761,0.00047,1.99179]
[1780643208192,111.73,61437.82,133.2,-0.26009,0.00047,2.00153]
[1780643209202,111.73,61436.39,133.2,-0.26077,0.00047,2.00415]
[1780643210190,111.73,61436.39,133.2,-0.26077,0.00047,2.00415]
[1780643211913,111.73,61436.94,133.2,-0.26051,0.00047,2.00314]
[1780643211931,111.73,61436.94,133.2,-0.26051,0.00047,2.00314]
[1780643215241,111.73,61433.98,133.2,-0.2619,0.00047,2.00855]
[1780643216249,111.73,61435.36,133.2,-0.26125,0.00047,2.00603]
[1780643218264,111.73,61433.66,133.2,-0.26206,0.00047,2.00914]
[1780643219272,111.73,61437.91,133.2,-0.26005,0.00047,2.00136]
[1780643220279,111.73,61442.92,133.2,-0.2577,0.00047,1.99214]
[1780643220424,111.73,61442.92,133.2,-0.2577,0.00047,1.99214]
[1780643221027,111.73,61442.92,133.2,-0.2577,0.00047,1.99214]
[1780643221036,111.73,61442.92,133.2,-0.2577,0.00047,1.99214]
[1780643221131,111.73,61442.92,133.2,-0.2577,0.00047,1.99214]
[1780643221286,111.73,61455.84,133.2,-0.25169,0.00046,1.96807]
[1780643221384,111.73,61455.84,133.2,-0.25169,0.00046,1.96807]
[1780643221390,111.73,61455.84,133.2,-0.25169,0.00046,1.96807]
[1780643222293,111.67,61454.39,133.2,-0.25225,0.00046,1.97033]
[1780643222831,111.67,61454.39,133.2,-0.25225,0.00046,1.97033]
[1780643223300,111.67,61454.15,133.2,-0.25236,0.00046,1.97078]
[1780643223676,111.67,61454.15,133.2,-0.25236,0.00046,1.97078]
[1780643224087,111.67,61454.15,133.2,-0.25236,0.00046,1.97078]
[1780643224307,111.67,61455.73,133.2,-0.25162,0.00046,1.96781]
[1780643224509,111.67,61455.73,133.2,-0.25162,0.00046,1.96781]
[1780643225314,111.67,61453.21,133.2,-0.25279,0.00046,1.97254]
[1780643225786,111.67,61453.21,133.2,-0.25279,0.00046,1.97254]
[1780643225978,111.67,61453.21,133.2,-0.25279,0.00046,1.97254]
[1780643226321,111.67,61437.93,133.2,-0.25993,0.00047,2.00089]
[1780643227328,111.66,61429.06,133.2,-0.26412,0.00047,2.01704]
[1780643228335,111.66,61432.78,133.2,-0.26235,0.00047,2.01028]
[1780643228401,111.66,61432.78,133.2,-0.26235,0.00047,2.01028]
[1780643229501,111.66,61432.78,133.2,-0.26235,0.00047,2.01028]
[1780643229342,111.66,61434.58,133.2,-0.2615,0.00047,2.00699]
[1780643229956,111.66,61434.58,133.2,-0.2615,0.00047,2.00699]
[1780643230576,111.66,61435.1,133.2,-0.26126,0.00047,2.00604]
[1780643231043,111.66,61435.1,133.2,-0.26126,0.00047,2.00604]
[1780643231357,111.66,61422.57,133.2,-0.26721,0.00048,2.02876]
[1780643231570,111.66,61422.57,133.2,-0.26721,0.00048,2.02876]
[1780643231575,111.66,61422.57,133.2,-0.26721,0.00048,2.02876]
[1780643232086,111.66,61422.57,133.2,-0.26721,0.00048,2.02876]
[1780643232426,111.66,61422.57,133.2,-0.26721,0.00048,2.02876]
[1780643232442,111.66,61416.8,133.2,-0.26997,0.00048,2.03908]
[1780643232538,111.66,61416.8,133.2,-0.26997,0.00048,2.03908]
[1780643232547,111.66,61416.8,133.2,-0.26997,0.00048,2.03908]
[1780643232768,111.66,61416.8,133.2,-0.26997,0.00048,2.03908]
[1780643233393,111.66,61416.8,133.2,-0.26997,0.00048,2.03908]
[1780643233523,111.66,61416.8,133.2,-0.26997,0.00048,2.03908]
[1780643233532,111.66,61416.8,133.2,-0.26997,0.00048,2.03908]
[1780643233452,111.66,61406.15,133.2,-0.2751,0.00048,2.05789]
[1780643233791,111.66,61406.15,133.2,-0.2751,0.00048,2.05789]
[1780643234368,111.66,61406.15,133.2,-0.2751,0.00048,2.05789]
[1780643234395,111.66,61406.15,133.2,-0.2751,0.00048,2.05789]
[1780643234409,111.66,61406.15,133.2,-0.2751,0.00048,2.05789]
[1780643234728,111.66,61406.15,133.2,-0.2751,0.00048,2.05789]
[1780643234802,111.66,61406.15,133.2,-0.2751,0.00048,2.05789]
[1780643234489,111.66,61390.15,133.2,-0.28291,0.00049,2.08555]
[1780643234886,111.66,61390.15,133.2,-0.28291,0.00049,2.08555]
[1780643235390,111.66,61384.75,133.2,-0.28557,0.00049,2.09472]
[1780643235577,111.66,61384.75,133.2,-0.28557,0.00049,2.09472]
[1780643236056,111.66,61384.75,133.2,-0.28557,0.00049,2.09472]
[1780643236397,111.66,61385.36,133.2,-0.28527,0.00049,2.09368]
[1780643236624,111.66,61385.36,133.2,-0.28527,0.00049,2.09368]
[1780643236995,111.66,61385.36,133.2,-0.28527,0.00049,2.09368]
[1780643237404,111.66,61384.56,133.2,-0.28566,0.00049,2.09503]
[1780643237585,111.66,61384.56,133.2,-0.28566,0.00049,2.09503]
[1780643238237,111.66,61384.56,133.2,-0.28566,0.00049,2.09503]
[1780643238314,111.66,61384.56,133.2,-0.28566,0.00049,2.09503]
[1780643238322,111.66,61384.56,133.2,-0.28566,0.00049,2.09503]
[1780643238421,111.66,61384.56,133.2,-0.28566,0.00049,2.09503]
[1780643238414,111.66,61374.01,133.2,-0.29089,0.0005,2.11267]
[1780643239409,111.66,61374.01,133.2,-0.29089,0.0005,2.11267]
[1780643239492,111.65,61375.52,133.2,-0.29014,0.0005,2.11015]
[1780643240196,111.65,61375.52,133.2,-0.29014,0.0005,2.11015]
[1780643240483,111.65,61375.52,133.2,-0.29014,0.0005,2.11015]
[1780643240435,111.65,61391.09,133.2,-0.28243,0.00049,2.08388]
[1780643241252,111.65,61391.09,133.2,-0.28243,0.00049,2.08388]
[1780643241443,111.64,61385.55,133.2,-0.28515,0.00049,2.09327]
[1780643242174,111.64,61385.55,133.2,-0.28515,0.00049,2.09327]
[1780643242449,111.64,61364.89,133.2,-0.29543,0.0005,2.12757]
[1780643242585,111.64,61364.89,133.2,-0.29543,0.0005,2.12757]
[1780643243456,111.64,61365.88,133.2,-0.29492,0.0005,2.12593]
[1780643243924,111.64,61365.88,133.2,-0.29492,0.0005,2.12593]
[1780643243964,111.64,61365.88,133.2,-0.29492,0.0005,2.12593]
[1780643244469,111.64,61365.88,133.2,-0.29492,0.0005,2.12593]
[1780643244582,111.64,61365.88,133.2,-0.29492,0.0005,2.12593]
[1780643244472,111.63,61362.79,133.2,-0.29647,0.0005,2.13092]
[1780643245488,111.63,61362.79,133.2,-0.29647,0.0005,2.13092]
[1780643245516,111.63,61376.99,133.2,-0.28936,0.0005,2.10754]
[1780643245885,111.63,61376.99,133.2,-0.28936,0.0005,2.10754]
[1780643246529,111.63,61376.99,133.2,-0.28936,0.0005,2.10754]
[1780643246484,111.62,61397.12,133.2,-0.27943,0.00049,2.07334]
[1780643246667,111.62,61397.12,133.2,-0.27943,0.00049,2.07334]
[1780643246704,111.62,61397.12,133.2,-0.27943,0.00049,2.07334]
[1780643247178,111.62,61397.12,133.2,-0.27943,0.00049,2.07334]
[1780643247492,111.61,61414.86,133.2,-0.27081,0.00048,2.04221]
[1780643248415,111.61,61414.86,133.2,-0.27081,0.00048,2.04221]
[1780643248499,111.61,61405.65,133.2,-0.27526,0.00049,2.05844]
[1780643249071,111.61,61405.65,133.2,-0.27526,0.00049,2.05844]
[1780643249082,111.61,61405.65,133.2,-0.27526,0.00049,2.05844]
[1780643249515,111.61,61408.01,133.2,-0.27411,0.00048,2.05429]
[1780643250521,111.6,61405.97,133.2,-0.27509,0.00048,2.05783]
[1780643250990,111.6,61405.97,133.2,-0.27509,0.00048,2.05783]
[1780643251528,111.6,61399.5,133.2,-0.27638,0.00049,2.04279]
[1780643252431,111.6,61399.5,133.2,-0.27638,0.00049,2.04279]
[1780643252542,111.6,61401.36,133.2,-0.27546,0.00049,2.03954]
[1780643253209,111.6,61401.36,133.2,-0.27546,0.00049,2.03954]
[1780643253213,111.6,61401.36,133.2,-0.27546,0.00049,2.03954]
[1780643253437,111.6,61401.36,133.2,-0.27546,0.00049,2.03954]
[1780643253549,111.59,61420.93,133.2,-0.26595,0.00048,2.00469]
[1780643254556,111.58,61429.21,133.2,-0.26197,0.00048,1.9896]
[1780643255563,111.58,61432.49,133.2,-0.26039,0.00048,1.98355]
[1780643256575,111.58,61432.49,133.2,-0.26039,0.00048,1.98355]
[1780643256693,111.58,61432.49,133.2,-0.26039,0.00048,1.98355]
[1780643256586,111.58,61436.66,133.2,-0.25841,0.00047,1.97588]
[1780643257598,111.57,61450.16,133.2,-0.25204,0.00047,1.95068]
[1780643258605,111.57,61462.45,133.2,-0.24632,0.00046,1.92741]
[1780643259352,111.57,61462.45,133.2,-0.24632,0.00046,1.92741]
[1780643259368,111.57,61462.45,133.2,-0.24632,0.00046,1.92741]
[1780643259398,111.57,61462.45,133.2,-0.24632,0.00046,1.92741]
[1780643259401,111.57,61462.45,133.2,-0.24632,0.00046,1.92741]
[1780643259876,111.57,61462.45,133.2,-0.24632,0.00046,1.92741]
[1780643259901,111.57,61462.45,133.2,-0.24632,0.00046,1.92741]
[1780643259876,111.57,61471.83,133.2,-0.24201,0.00046,1.90942]
[1780643260630,111.57,61470.36,133.2,-0.24268,0.00046,1.91225]
[1780643262374,111.57,61470.36,133.2,-0.24268,0.00046,1.91225]
[1780643261631,111.57,61468.21,133.2,-0.24366,0.00046,1.91634]
[1780643263207,111.57,61468.21,133.2,-0.24366,0.00046,1.91634]
[1780643263211,111.57,61468.21,133.2,-0.24366,0.00046,1.91634]
[1780643263652,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643264205,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643264348,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643264375,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643264545,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643264604,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643264617,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643264659,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643265115,111.57,61458.9,133.2,-0.24796,0.00046,1.93412]
[1780643265018,111.57,61476.65,133.2,-0.2398,0.00046,1.90006]
[1780643265686,111.57,61480.19,133.2,-0.23819,0.00045,1.89318]
[1780643266716,111.57,61480.19,133.2,-0.23819,0.00045,1.89318]
[1780643266898,111.57,61480.19,133.2,-0.23819,0.00045,1.89318]
[1780643266946,111.56,61490.08,133.2,-0.23371,0.00045,1.8738]
[1780643268707,111.55,61494.37,133.2,-0.23177,0.00045,1.86524]
[1780643269714,111.54,61491.38,133.2,-0.23309,0.00045,1.87108]
[1780643270125,111.54,61491.38,133.2,-0.23309,0.00045,1.87108]
[1780643271049,111.54,61491.38,133.2,-0.23309,0.00045,1.87108]
[1780643271045,111.54,61489.58,133.2,-0.23389,0.00045,1.87457]
[1780643271219,111.54,61489.58,133.2,-0.23389,0.00045,1.87457]
[1780643271410,111.54,61489.58,133.2,-0.23389,0.00045,1.87457]
[1780643271700,111.54,61489.58,133.2,-0.23389,0.00045,1.87457]
[1780643271743,111.53,61486.43,133.2,-0.2353,0.00045,1.8807]
[1780643272339,111.53,61486.43,133.2,-0.2353,0.00045,1.8807]
[1780643272979,111.52,61482.31,133.2,-0.23715,0.00045,1.8887]
[1780643273432,111.52,61482.31,133.2,-0.23715,0.00045,1.8887]
[1780643273965,111.52,61483.02,133.2,-0.23681,0.00045,1.88726]
[1780643274991,111.51,61485.1,133.2,-0.23586,0.00045,1.88315]
[1780643276123,111.51,61485.1,133.2,-0.23586,0.00045,1.88315]
[1780643276048,111.51,61493.68,133.2,-0.23199,0.00045,1.86623]
[1780643276625,111.51,61493.68,133.2,-0.23199,0.00045,1.86623]
[1780643276779,111.5,61486.31,133.2,-0.23529,0.00045,1.88067]
[1780643277785,111.49,61483.89,133.2,-0.23637,0.00045,1.88536]
[1780643278792,111.49,61486.39,133.2,-0.23523,0.00045,1.88041]
[1780643279161,111.49,61486.39,133.2,-0.23523,0.00045,1.88041]
[1780643280125,111.49,61486.39,133.2,-0.23523,0.00045,1.88041]
[1780643279799,111.48,61483.63,133.2,-0.23647,0.00045,1.88576]
[1780643280856,111.48,61480.61,133.2,-0.23782,0.00045,1.8916]
[1780643281435,111.48,61480.61,133.2,-0.23782,0.00045,1.8916]
[1780643282045,111.48,61480.61,133.2,-0.23782,0.00045,1.8916]
[1780643282057,111.47,61489.85,133.2,-0.23364,0.00045,1.87346]
[1780643283066,111.41,61481.55,133.2,-0.23727,0.00045,1.88921]
[1780643283834,111.41,61484.35,133.2,-0.23599,0.00045,1.88369]
[1780643284451,111.41,61484.35,133.2,-0.23599,0.00045,1.88369]
[1780643284841,111.4,61490.39,133.2,-0.23326,0.00045,1.87177]
[1780643285758,111.4,61490.39,133.2,-0.23326,0.00045,1.87177]
[1780643285796,111.4,61490.39,133.2,-0.23326,0.00045,1.87177]
[1780643285848,111.39,61498.88,133.2,-0.22945,0.00045,1.85493]
[1780643286315,111.39,61498.88,133.2,-0.22945,0.00045,1.85493]
[1780643287018,111.39,61498.88,133.2,-0.22945,0.00045,1.85493]
[1780643287055,111.33,61503.19,133.2,-0.22742,0.00044,1.84581]
[1780643287862,111.28,61489.58,133.2,-0.23338,0.00045,1.87231]
[1780643288869,111.27,61488.13,133.2,-0.23403,0.00045,1.87513]
[1780643289355,111.27,61488.13,133.2,-0.23403,0.00045,1.87513]
[1780643289677,111.27,61488.13,133.2,-0.23403,0.00045,1.87513]
[1780643290113,111.27,61477.23,133.2,-0.23895,0.00046,1.89642]
[1780643291140,111.26,61480.24,133.2,-0.23756,0.00045,1.89045]
[1780643292897,111.25,61485.65,133.2,-0.2351,0.00045,1.8798]
[1780643293904,111.19,61489.67,133.2,-0.23317,0.00045,1.87137]
[1780643295436,111.19,61490.24,133.2,-0.2329,0.00045,1.87019]
[1780643295919,111.18,61499.85,133.2,-0.22859,0.00044,1.85106]
[1780643297098,111.12,61504.3,133.2,-0.2265,0.00044,1.84163]
[1780643297933,111.07,61503.27,133.2,-0.22686,0.00044,1.84325]
[1780643298939,111.03,61508.11,133.2,-0.22464,0.00044,1.83319]
[1780643299384,111.03,61508.11,133.2,-0.22464,0.00044,1.83319]
[1780643299396,111.03,61508.11,133.2,-0.22464,0.00044,1.83319]
[1780643299947,111.0,61510.32,133.2,-0.22359,0.00044,1.82838]
[1780643300659,111.0,61510.32,133.2,-0.22359,0.00044,1.82838]
[1780643300955,110.97,61524.07,133.2,-0.21753,0.00043,1.80024]
[1780643301586,110.97,61524.07,133.2,-0.21753,0.00043,1.80024]
[1780643301875,110.97,61524.07,133.2,-0.21753,0.00043,1.80024]
[1780643302041,110.91,61534.23,133.2,-0.21304,0.00043,1.77884]
[1780643302421,110.91,61534.23,133.2,-0.21304,0.00043,1.77884]
[1780643302795,110.91,61534.23,133.2,-0.21304,0.00043,1.77884]
[1780643303097,110.86,61545.09,133.2,-0.20831,0.00042,1.75587]
[1780643303491,110.86,61545.09,133.2,-0.20831,0.00042,1.75587]
[1780643303987,110.85,61536.09,133.2,-0.21212,0.00043,1.77445]
[1780643304993,110.85,61539.04,133.2,-0.21085,0.00043,1.7683]
[1780643305194,110.85,61539.04,133.2,-0.21085,0.00043,1.7683]
[1780643306189,110.85,61539.04,133.2,-0.21085,0.00043,1.7683]
[1780643306001,110.84,61544.66,133.2,-0.20846,0.00042,1.75661]
[1780643306393,110.84,61544.66,133.2,-0.20846,0.00042,1.75661]
[1780643306857,110.84,61544.66,133.2,-0.20846,0.00042,1.75661]
[1780643307105,110.84,61553.58,133.2,-0.20469,0.00042,1.738]
[1780643307344,110.84,61553.58,133.2,-0.20469,0.00042,1.738]
[1780643307493,110.84,61553.58,133.2,-0.20469,0.00042,1.738]
[1780643308226,110.83,61554.2,133.2,-0.20442,0.00042,1.73665]
[1780643309023,110.83,61561.07,133.2,-0.20155,0.00041,1.72223]
[1780643310035,110.82,61559.97,133.2,-0.202,0.00042,1.72448]
[1780643311042,110.82,61562.82,133.2,-0.19855,0.00041,1.69033]
[1780643311830,110.82,61562.82,133.2,-0.19855,0.00041,1.69033]
[1780643311953,110.82,61562.82,133.2,-0.19855,0.00041,1.69033]
[1780643312062,110.81,61576.79,133.2,-0.1928,0.00041,1.66081]
[1780643312671,110.81,61576.79,133.2,-0.1928,0.00041,1.66081]
[1780643313065,110.81,61599.82,133.2,-0.18355,0.0004,1.61176]
[1780643313223,110.81,61599.82,133.2,-0.18355,0.0004,1.61176]
[1780643314074,110.8,61596.35,133.2,-0.18491,0.0004,1.6191]
[1780643315036,110.8,61596.35,133.2,-0.18491,0.0004,1.6191]
[1780643315084,110.8,61600.65,133.2,-0.18319,0.00039,1.60985]
[1780643315274,110.8,61600.65,133.2,-0.18319,0.00039,1.60985]
[1780643315349,110.8,61600.65,133.2,-0.18319,0.00039,1.60985]
[1780643315732,110.8,61600.65,133.2,-0.18319,0.00039,1.60985]
[1780643315764,110.8,61600.65,133.2,-0.18319,0.00039,1.60985]
[1780643316113,110.79,61619.68,133.2,-0.17577,0.00038,1.569]
[1780643317112,110.78,61623.35,133.2,-0.17435,0.00038,1.56104]
[1780643318121,110.78,61621.74,133.2,-0.17495,0.00038,1.56442]
[1780643319249,110.77,61624.25,133.2,-0.17398,0.00038,1.55895]
[1780643319251,110.77,61624.25,133.2,-0.17398,0.00038,1.55895]
[1780643319598,110.77,61624.25,133.2,-0.17398,0.00038,1.55895]
[1780643319630,110.77,61624.25,133.2,-0.17398,0.00038,1.55895]
[1780643320171,110.77,61624.25,133.2,-0.17398,0.00038,1.55895]
[1780643320135,110.77,61613.53,133.2,-0.17809,0.00039,1.58191]
[1780643321149,110.76,61601.71,133.2,-0.1827,0.00039,1.60716]
[1780643322149,110.75,61593.47,133.2,-0.18595,0.0004,1.62468]
[1780643324163,110.74,61592.41,133.2,-0.18635,0.0004,1.62681]
[1780643325170,110.74,61582.82,133.2,-0.19019,0.0004,1.64715]
[1780643326177,110.73,61571.99,133.2,-0.19458,0.00041,1.67003]
[1780643326347,110.73,61571.99,133.2,-0.19458,0.00041,1.67003]
[1780643326351,110.73,61571.99,133.2,-0.19458,0.00041,1.67003]
[1780643327083,110.73,61571.99,133.2,-0.19458,0.00041,1.67003]
[1780643327184,110.72,61563.69,133.2,-0.19799,0.00041,1.68748]
[1780643328147,110.72,61563.69,133.2,-0.19799,0.00041,1.68748]
[1780643328150,110.72,61563.69,133.2,-0.19799,0.00041,1.68748]
[1780643328155,110.72,61563.69,133.2,-0.19799,0.00041,1.68748]
[1780643328157,110.72,61563.69,133.2,-0.19799,0.00041,1.68748]
[1780643328195,110.66,61552.59,133.2,-0.20249,0.00042,1.7101]
[1780643328493,110.66,61552.59,133.2,-0.20249,0.00042,1.7101]
[1780643329198,110.6,61548.96,133.2,-0.20389,0.00042,1.71707]
[1780643331212,110.48,61547.71,133.2,-0.20417,0.00042,1.71844]
[1780643332219,110.47,61546.45,133.2,-0.20469,0.00042,1.72101]
[1780643332893,110.47,61546.45,133.2,-0.20469,0.00042,1.72101]
[1780643333226,110.47,61543.86,133.2,-0.20578,0.00043,1.72636]
[1780643334153,110.47,61543.86,133.2,-0.20578,0.00043,1.72636]
[1780643334155,110.47,61543.86,133.2,-0.20578,0.00043,1.72636]
[1780643334156,110.47,61543.86,133.2,-0.20578,0.00043,1.72636]
[1780643334233,110.46,61541.22,133.2,-0.20689,0.00043,1.73181]
[1780643335240,110.46,61532.02,133.2,-0.21083,0.00043,1.75088]
[1780643336267,110.45,61526.96,133.2,-0.213,0.00043,1.76129]
[1780643337271,110.44,61525.2,133.2,-0.21376,0.00044,1.76486]
[1780643338405,110.44,61525.2,133.2,-0.21376,0.00044,1.76486]
[1780643338413,110.44,61525.2,133.2,-0.21376,0.00044,1.76486]
[1780643338454,110.44,61522.02,133.2,-0.21513,0.00044,1.77136]
[1780643339307,110.44,61522.02,133.2,-0.21513,0.00044,1.77136]
[1780643339327,110.44,61522.02,133.2,-0.21513,0.00044,1.77136]
[1780643339344,110.44,61522.02,133.2,-0.21513,0.00044,1.77136]
[1780643339365,110.44,61522.02,133.2,-0.21513,0.00044,1.77136]
[1780643339367,110.44,61522.02,133.2,-0.21513,0.00044,1.77136]
[1780643339677,110.43,61513.27,133.2,-0.21896,0.00044,1.78926]
[1780643341180,110.43,61513.27,133.2,-0.21896,0.00044,1.78926]
[1780643341182,110.43,61513.27,133.2,-0.21896,0.00044,1.78926]
[1780643341214,110.37,61499.22,133.2,-0.22508,0.00045,1.81722]
[1780643341804,110.37,61499.22,133.2,-0.22508,0.00045,1.81722]
[1780643341842,110.37,61487.1,133.2,-0.23055,0.00045,1.8416]
[1780643342974,110.37,61487.1,133.2,-0.23055,0.00045,1.8416]
[1780643342993,110.36,61497.28,133.2,-0.22594,0.00045,1.82109]
[1780643343402,110.36,61497.28,133.2,-0.22594,0.00045,1.82109]
[1780643343964,110.35,61514.46,133.2,-0.21828,0.00044,1.78607]
[1780643345064,110.35,61514.46,133.2,-0.21828,0.00044,1.78607]
[1780643345080,110.35,61536.1,133.2,-0.20885,0.00043,1.74131]
[1780643345917,110.35,61536.1,133.2,-0.20885,0.00043,1.74131]
[1780643345962,110.34,61556.93,133.2,-0.2,0.00042,1.69761]
[1780643346361,110.34,61556.93,133.2,-0.2,0.00042,1.69761]
[1780643346385,110.34,61560.8,133.2,-0.19838,0.00042,1.68938]
[1780643347296,110.34,61560.8,133.2,-0.19838,0.00042,1.68938]
[1780643348297,110.33,61556.26,133.2,-0.20026,0.00042,1.69889]
[1780643348298,110.33,61556.26,133.2,-0.20026,0.00042,1.69889]
[1780643349299,110.32,61545.53,133.2,-0.20477,0.00042,1.72137]
[1780643349358,110.32,61549.41,133.2,-0.20311,0.00042,1.71317]
[1780643350967,110.32,61549.41,133.2,-0.20311,0.00042,1.71317]
[1780643351048,110.31,61555.58,133.2,-0.20051,0.00042,1.70013]
[1780643352006,110.31,61561.45,133.2,-0.19804,0.00042,1.68768]
[1780643353025,110.3,61572.27,133.2,-0.19356,0.00041,1.66468]
[1780643353672,110.3,61572.27,133.2,-0.19356,0.00041,1.66468]
[1780643354310,110.29,61565.4,133.2,-0.19638,0.00041,1.67919]
[1780643355186,110.29,61565.4,133.2,-0.19638,0.00041,1.67919]
[1780643355259,110.28,61554.47,133.2,-0.20091,0.00042,1.70215]
[1780643355508,110.28,61549.18,133.2,-0.20314,0.00042,1.71328]
[1780643357074,110.28,61549.18,133.2,-0.20314,0.00042,1.71328]
[1780643357117,110.28,61549.67,133.2,-0.20292,0.00042,1.71218]
[1780643358171,110.27,61539.44,133.2,-0.20725,0.00043,1.73355]
[1780643359624,110.26,61539.13,133.2,-0.20737,0.00043,1.73413]
[1780643359896,110.26,61544.43,133.2,-0.2051,0.00043,1.72299]
[1780643361182,110.25,61538.52,133.2,-0.20761,0.00043,1.73528]
[1780643362092,110.25,61537.5,133.2,-0.20803,0.00043,1.73735]
[1780643363019,110.25,61537.5,133.2,-0.20803,0.00043,1.73735]
[1780643363059,110.25,61537.5,133.2,-0.20803,0.00043,1.73735]
[1780643363242,110.24,61534.88,133.2,-0.20915,0.00043,1.74275]
[1780643363714,110.24,61534.88,133.2,-0.20915,0.00043,1.74275]
[1780643363718,110.24,61534.88,133.2,-0.20915,0.00043,1.74275]
[1780643364273,110.24,61534.88,133.2,-0.20915,0.00043,1.74275]
[1780643364316,110.24,61534.88,133.2,-0.20915,0.00043,1.74275]
[1780643363729,110.23,61544.27,133.2,-0.20512,0.00043,1.72307]
[1780643364462,110.23,61550.34,133.2,-0.20253,0.00042,1.71027]
[1780643365470,110.22,61555.25,133.2,-0.20045,0.00042,1.69986]
[1780643366477,110.22,61557.64,133.2,-0.19944,0.00042,1.69476]
[1780643367484,110.21,61559.67,133.2,-0.19858,0.00042,1.6904]
[1780643368492,110.2,61566.47,133.2,-0.19574,0.00041,1.67593]
[1780643369422,110.2,61566.47,133.2,-0.19574,0.00041,1.67593]
[1780643369426,110.2,61566.47,133.2,-0.19574,0.00041,1.67593]
[1780643369499,110.2,61572.94,133.2,-0.19307,0.00041,1.66212]
[1780643370506,110.19,61570.96,133.2,-0.19387,0.00041,1.66626]
[1780643372303,110.19,61570.96,133.2,-0.19387,0.00041,1.66626]
[1780643372314,110.19,61570.96,133.2,-0.19387,0.00041,1.66626]
[1780643371513,110.19,61569.28,133.2,-0.19222,0.00041,1.64125]
[1780643372520,110.18,61560.65,133.2,-0.1958,0.00042,1.65954]
[1780643373527,110.17,61559.42,133.2,-0.1963,0.00042,1.66208]
[1780643374534,110.17,61554.8,133.2,-0.19822,0.00042,1.6718]
[1780643376548,110.16,61552.45,133.2,-0.19919,0.00042,1.67665]
[1780643377555,110.15,61553.54,133.2,-0.19872,0.00042,1.67428]
[1780643379569,110.14,61552.04,133.2,-0.19933,0.00042,1.67732]
[1780643380576,110.13,61555.67,133.2,-0.19778,0.00042,1.66957]
[1780643381583,110.13,61558.49,133.2,-0.19659,0.00042,1.66353]
[1780643383346,110.12,61564.51,133.2,-0.19406,0.00042,1.65068]
[1780643383615,110.11,61559.83,133.2,-0.196,0.00042,1.66056]
[1780643384348,110.11,61559.83,133.2,-0.196,0.00042,1.66056]
[1780643384622,110.11,61564.34,133.2,-0.19411,0.00042,1.65091]
[1780643385629,110.1,61561.7,133.2,-0.19519,0.00042,1.65645]
[1780643386351,110.1,61561.7,133.2,-0.19519,0.00042,1.65645]
[1780643386637,110.1,61558.79,133.2,-0.1964,0.00042,1.66257]
[1780643387667,110.1,61558.79,133.2,-0.1964,0.00042,1.66257]
[1780643387670,110.1,61558.79,133.2,-0.1964,0.00042,1.66257]
[1780643387981,110.1,61558.79,133.2,-0.1964,0.00042,1.66257]
[1780643388048,110.09,61556.93,133.2,-0.19716,0.00042,1.66645]
[1780643389099,110.09,61556.93,133.2,-0.19716,0.00042,1.66645]
[1780643389124,110.08,61550.36,133.2,-0.19992,0.00042,1.68029]
[1780643390274,110.08,61550.36,133.2,-0.19992,0.00042,1.68029]
[1780643390286,110.08,61550.36,133.2,-0.19992,0.00042,1.68029]
[1780643390669,110.07,61554.55,133.2,-0.19813,0.00042,1.6713]
[1780643391355,110.07,61554.55,133.2,-0.19813,0.00042,1.6713]
[1780643391970,110.07,61554.55,133.2,-0.19813,0.00042,1.6713]
[1780643391977,110.07,61554.55,133.2,-0.19813,0.00042,1.6713]
[1780643391978,110.07,61554.55,133.2,-0.19813,0.00042,1.6713]
[1780643392033,110.07,61554.55,133.2,-0.19813,0.00042,1.6713]
[1780643392109,110.07,61554.55,133.2,-0.19813,0.00042,1.6713]
[1780643392188,110.07,61561.14,133.2,-0.19535,0.00042,1.65725]
[1780643393212,110.06,61545.91,133.2,-0.20176,0.00043,1.68943]
[1780643394115,110.06,61545.91,133.2,-0.20176,0.00043,1.68943]
[1780643394134,110.05,61535.93,133.2,-0.20603,0.00043,1.71035]
[1780643394933,110.05,61535.93,133.2,-0.20603,0.00043,1.71035]
[1780643394974,110.05,61535.93,133.2,-0.20603,0.00043,1.71035]
[1780643394992,110.05,61535.93,133.2,-0.20603,0.00043,1.71035]
[1780643395311,110.05,61535.93,133.2,-0.20603,0.00043,1.71035]
[1780643395275,110.05,61526.78,133.2,-0.20999,0.00044,1.72942]
[1780643395761,110.05,61526.78,133.2,-0.20999,0.00044,1.72942]
[1780643396150,110.05,61526.78,133.2,-0.20999,0.00044,1.72942]
[1780643396278,110.05,61526.78,133.2,-0.20999,0.00044,1.72942]
[1780643396250,110.04,61513.24,133.2,-0.21593,0.00044,1.75744]
[1780643397076,110.04,61513.24,133.2,-0.21593,0.00044,1.75744]
[1780643397097,110.04,61506.73,133.2,-0.21882,0.00045,1.77078]
[1780643397724,110.03,61494.82,133.2,-0.22417,0.00045,1.79506]
[1780643398366,110.03,61494.82,133.2,-0.22417,0.00045,1.79506]
[1780643398731,110.02,61489.74,133.2,-0.22647,0.00046,1.80531]
[1780643399538,110.02,61489.74,133.2,-0.22647,0.00046,1.80531]
[1780643399701,110.02,61489.74,133.2,-0.22647,0.00046,1.80531]
[1780643399798,110.02,61489.74,133.2,-0.22647,0.00046,1.80531]
[1780643399802,110.02,61483.07,133.2,-0.22951,0.00046,1.81872]
[1780643400891,110.02,61483.07,133.2,-0.22951,0.00046,1.81872]
[1780643401324,110.02,61483.07,133.2,-0.22951,0.00046,1.81872]
[1780643401396,110.02,61483.07,133.2,-0.22951,0.00046,1.81872]
[1780643401240,110.02,61487.6,133.2,-0.22743,0.00046,1.80959]
[1780643402140,110.02,61487.6,133.2,-0.22743,0.00046,1.80959]
[1780643402279,110.02,61487.6,133.2,-0.22743,0.00046,1.80959]
[1780643402281,110.02,61487.6,133.2,-0.22743,0.00046,1.80959]
[1780643402365,110.02,61487.6,133.2,-0.22743,0.00046,1.80959]
[1780643402349,110.01,61496.58,133.2,-0.22334,0.00045,1.79131]
[1780643402630,110.01,61496.58,133.2,-0.22334,0.00045,1.79131]
[1780643403237,110.01,61493.56,133.2,-0.22469,0.00045,1.7974]
[1780643403950,110.01,61493.56,133.2,-0.22469,0.00045,1.7974]
[1780643404261,110.0,61500.19,133.2,-0.22168,0.00045,1.78384]
[1780643404490,110.0,61500.19,133.2,-0.22168,0.00045,1.78384]
[1780643404984,110.0,61500.19,133.2,-0.22168,0.00045,1.78384]
[1780643405260,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643405745,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643405863,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643405888,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643405964,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643406234,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643406297,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643406315,109.99,61533.2,133.2,-0.20708,0.00043,1.71546]
[1780643406336,109.99,61534.27,133.2,-0.20661,0.00043,1.71315]
[1780643406471,109.99,61534.27,133.2,-0.20661,0.00043,1.71315]
[1780643406864,109.99,61534.27,133.2,-0.20661,0.00043,1.71315]
[1780643406976,109.99,61534.27,133.2,-0.20661,0.00043,1.71315]
[1780643407122,109.99,61534.27,133.2,-0.20661,0.00043,1.71315]
[1780643407281,109.98,61517.8,133.2,-0.21379,0.00044,1.74742]
[1780643407907,109.98,61517.8,133.2,-0.21379,0.00044,1.74742]
[1780643408285,109.98,61518.77,133.2,-0.21335,0.00044,1.74535]
[1780643409291,109.96,61521.91,133.2,-0.21194,0.00044,1.73871]
[1780643409620,109.96,61521.91,133.2,-0.21194,0.00044,1.73871]
[1780643410299,109.96,61523.59,133.2,-0.21121,0.00044,1.73522]
[1780643410800,109.96,61523.59,133.2,-0.21121,0.00044,1.73522]
[1780643411042,109.96,61523.59,133.2,-0.21121,0.00044,1.73522]
[1780643411307,109.96,61549.23,133.2,-0.20014,0.00042,1.68134]
[1780643411445,109.96,61549.23,133.2,-0.20014,0.00042,1.68134]
[1780643411509,109.96,61549.23,133.2,-0.20014,0.00042,1.68134]
[1780643412314,109.95,61559.46,133.2,-0.19581,0.00042,1.65958]
[1780643413129,109.95,61559.46,133.2,-0.19581,0.00042,1.65958]
[1780643413330,109.94,61559.86,133.2,-0.19562,0.00042,1.65859]
[1780643414329,109.94,61574.76,133.2,-0.18944,0.00041,1.62679]
[1780643415336,109.93,61571.19,133.2,-0.19089,0.00041,1.63429]
[1780643415745,109.93,61571.19,133.2,-0.19089,0.00041,1.63429]
[1780643415976,109.93,61571.19,133.2,-0.19089,0.00041,1.63429]
[1780643416083,109.93,61571.19,133.2,-0.19089,0.00041,1.63429]
[1780643416437,109.93,61603.86,133.2,-0.17771,0.00039,1.564]
[1780643416701,109.93,61603.86,133.2,-0.17771,0.00039,1.564]
[1780643417245,109.93,61603.86,133.2,-0.17771,0.00039,1.564]
[1780643417499,109.93,61603.86,133.2,-0.17771,0.00039,1.564]
[1780643417364,109.92,61609.01,133.2,-0.17568,0.00039,1.55278]
[1780643418097,109.92,61609.01,133.2,-0.17568,0.00039,1.55278]
[1780643418378,109.92,61596.32,133.2,-0.18068,0.0004,1.58014]
[1780643419119,109.92,61596.32,133.2,-0.18068,0.0004,1.58014]
[1780643419630,109.9,61593.65,133.2,-0.18172,0.0004,1.58576]
[1780643420392,109.9,61592.27,133.2,-0.18227,0.0004,1.58874]
[1780643420729,109.9,61592.27,133.2,-0.18227,0.0004,1.58874]
[1780643420730,109.9,61592.27,133.2,-0.18227,0.0004,1.58874]
[1780643420912,109.9,61592.27,133.2,-0.18227,0.0004,1.58874]
[1780643421399,109.9,61570.06,133.2,-0.19129,0.00041,1.63637]
[1780643422406,109.89,61565.39,133.2,-0.1932,0.00042,1.64622]
[1780643423237,109.89,61565.39,133.2,-0.1932,0.00042,1.64622]
[1780643423248,109.89,61565.39,133.2,-0.1932,0.00042,1.64622]
[1780643423413,109.88,61560.69,133.2,-0.19514,0.00042,1.65617]
[1780643424420,109.87,61555.8,133.2,-0.19718,0.00042,1.66651]
[1780643425427,109.87,61553.84,133.2,-0.19799,0.00042,1.6706]
[1780643427654,109.86,61553.38,133.2,-0.19818,0.00042,1.67152]
[1780643427441,109.86,61545.91,133.2,-0.20133,0.00043,1.68727]
[1780643427733,109.86,61545.91,133.2,-0.20133,0.00043,1.68727]
[1780643427825,109.86,61545.91,133.2,-0.20133,0.00043,1.68727]
[1780643427831,109.86,61545.91,133.2,-0.20133,0.00043,1.68727]
[1780643428448,109.85,61537.87,133.2,-0.20476,0.00043,1.70417]
[1780643429643,109.85,61537.87,133.2,-0.20476,0.00043,1.70417]
[1780643429455,109.84,61536.26,133.2,-0.20544,0.00043,1.70749]
[1780643430156,109.84,61536.26,133.2,-0.20544,0.00043,1.70749]
[1780643430555,109.84,61536.26,133.2,-0.20544,0.00043,1.70749]
[1780643430464,109.84,61512.4,133.2,-0.2159,0.00044,1.75725]
[1780643431469,109.83,61511.27,133.2,-0.21408,0.00045,1.73103]
[1780643431656,109.83,61511.27,133.2,-0.21408,0.00045,1.73103]
[1780643431994,109.83,61511.27,133.2,-0.21408,0.00045,1.73103]
[1780643432030,109.83,61511.27,133.2,-0.21408,0.00045,1.73103]
[1780643432475,109.83,61507.0,133.2,-0.21598,0.00045,1.73981]
[1780643433485,109.82,61511.76,133.2,-0.21383,0.00045,1.72989]
[1780643433659,109.82,61511.76,133.2,-0.21383,0.00045,1.72989]
[1780643434491,109.82,61507.42,133.2,-0.21578,0.00045,1.73889]
[1780643434661,109.82,61507.42,133.2,-0.21578,0.00045,1.73889]
[1780643434933,109.82,61507.42,133.2,-0.21578,0.00045,1.73889]
[1780643434936,109.82,61507.42,133.2,-0.21578,0.00045,1.73889]
[1780643435596,109.82,61507.42,133.2,-0.21578,0.00045,1.73889]
[1780643435501,109.81,61505.13,133.2,-0.21678,0.00045,1.7435]
[1780643435746,109.81,61505.13,133.2,-0.21678,0.00045,1.7435]
[1780643436508,109.8,61484.96,133.2,-0.22596,0.00046,1.78476]
[1780643437515,109.8,61483.5,133.2,-0.22662,0.00046,1.78767]
[1780643437881,109.8,61483.5,133.2,-0.22662,0.00046,1.78767]
[1780643438522,109.79,61477.18,133.2,-0.22954,0.00047,1.8004]
[1780643438869,109.79,61477.18,133.2,-0.22954,0.00047,1.8004]
[1780643438904,109.79,61477.18,133.2,-0.22954,0.00047,1.8004]
[1780643438907,109.79,61477.18,133.2,-0.22954,0.00047,1.8004]
[1780643438912,109.79,61477.18,133.2,-0.22954,0.00047,1.8004]
[1780643439001,109.79,61477.18,133.2,-0.22954,0.00047,1.8004]
[1780643439529,109.78,61465.93,133.2,-0.2348,0.00047,1.8229]
[1780643439673,109.78,61465.93,133.2,-0.2348,0.00047,1.8229]
[1780643439681,109.78,61465.93,133.2,-0.2348,0.00047,1.8229]
[1780643440536,109.78,61466.78,133.2,-0.23439,0.00047,1.82115]
[1780643441543,109.72,61459.53,133.2,-0.2377,0.00047,1.83507]
[1780643442550,109.71,61457.34,133.2,-0.23873,0.00048,1.83935]
[1780643443557,109.71,61460.51,133.2,-0.23721,0.00047,1.83302]
[1780643444567,109.7,61458.62,133.2,-0.23809,0.00048,1.83672]
[1780643445374,109.7,61458.62,133.2,-0.23809,0.00048,1.83672]
[1780643445381,109.7,61458.62,133.2,-0.23809,0.00048,1.83672]
[1780643445383,109.7,61458.62,133.2,-0.23809,0.00048,1.83672]
[1780643445404,109.7,61458.62,133.2,-0.23809,0.00048,1.83672]
[1780643445575,109.7,61453.72,133.2,-0.24042,0.00048,1.84635]
[1780643446582,109.69,61446.67,133.2,-0.24379,0.00048,1.86013]
[1780643447596,109.69,61442.63,133.2,-0.24574,0.00048,1.868]
[1780643448217,109.69,61442.63,133.2,-0.24574,0.00048,1.868]
[1780643448331,109.69,61442.63,133.2,-0.24574,0.00048,1.868]
[1780643448903,109.69,61442.63,133.2,-0.24574,0.00048,1.868]
[1780643448607,109.68,61455.23,133.2,-0.23967,0.00048,1.84327]
[1780643449551,109.68,61455.23,133.2,-0.23967,0.00048,1.84327]
[1780643449626,109.68,61464.11,133.2,-0.23546,0.00047,1.82566]
[1780643450640,109.68,61458.37,133.2,-0.23818,0.00048,1.83706]
[1780643450875,109.68,61458.37,133.2,-0.23818,0.00048,1.83706]
[1780643450885,109.68,61458.37,133.2,-0.23818,0.00048,1.83706]
[1780643451155,109.68,61458.37,133.2,-0.23818,0.00048,1.83706]
[1780643451175,109.68,61458.37,133.2,-0.23818,0.00048,1.83706]
[1780643451562,109.68,61458.37,133.2,-0.23818,0.00048,1.83706]
[1780643451617,109.68,61458.37,133.2,-0.23818,0.00048,1.83706]
[1780643451650,109.68,61453.13,133.2,-0.24066,0.00048,1.84736]
[1780643452657,109.68,61442.43,133.2,-0.24581,0.00048,1.8683]
[1780643453720,109.68,61442.43,133.2,-0.24581,0.00048,1.8683]
[1780643453802,109.68,61442.43,133.2,-0.24581,0.00048,1.8683]
[1780643453891,109.68,61442.43,133.2,-0.24581,0.00048,1.8683]
[1780643453667,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454095,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454157,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454161,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454328,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454420,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454450,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454459,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454505,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454627,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454717,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454740,109.68,61443.82,133.2,-0.24514,0.00048,1.86559]
[1780643454683,109.67,61420.29,133.2,-0.25664,0.0005,1.9107]
[1780643455839,109.67,61422.31,133.2,-0.25563,0.00049,1.90684]
[1780643456698,109.65,61429.47,133.2,-0.25208,0.00049,1.89311]
[1780643457264,109.65,61429.47,133.2,-0.25208,0.00049,1.89311]
[1780643457705,109.65,61436.23,133.2,-0.24877,0.00049,1.88007]
[1780643458317,109.65,61436.23,133.2,-0.24877,0.00049,1.88007]
[1780643458416,109.65,61436.23,133.2,-0.24877,0.00049,1.88007]
[1780643458494,109.65,61436.23,133.2,-0.24877,0.00049,1.88007]
[1780643458687,109.65,61436.23,133.2,-0.24877,0.00049,1.88007]
[1780643458719,109.64,61444.95,133.2,-0.24453,0.00048,1.8631]
[1780643459727,109.64,61446.57,133.2,-0.24373,0.00048,1.85989]
[1780643460094,109.64,61446.57,133.2,-0.24373,0.00048,1.85989]
[1780643460369,109.64,61446.57,133.2,-0.24373,0.00048,1.85989]
[1780643460734,109.64,61448.53,133.2,-0.24279,0.00048,1.85605]
[1780643460847,109.64,61448.53,133.2,-0.24279,0.00048,1.85605]
[1780643461456,109.64,61448.53,133.2,-0.24279,0.00048,1.85605]
[1780643461464,109.64,61448.53,133.2,-0.24279,0.00048,1.85605]
[1780643461465,109.64,61448.53,133.2,-0.24279,0.00048,1.85605]
[1780643461597,109.64,61448.53,133.2,-0.24279,0.00048,1.85605]
[1780643461846,109.62,61453.69,133.2,-0.24029,0.00048,1.84581]
[1780643461847,109.62,61453.69,133.2,-0.24029,0.00048,1.84581]
[1780643462583,109.62,61453.69,133.2,-0.24029,0.00048,1.84581]
[1780643462748,109.62,61457.04,133.2,-0.23868,0.00048,1.83915]
[1780643463123,109.62,61457.04,133.2,-0.23868,0.00048,1.83915]
[1780643463755,109.56,61461.42,133.2,-0.23648,0.00047,1.82995]
[1780643463873,109.56,61461.42,133.2,-0.23648,0.00047,1.82995]
[1780643463892,109.56,61461.42,133.2,-0.23648,0.00047,1.82995]
[1780643463917,109.56,61461.42,133.2,-0.23648,0.00047,1.82995]
[1780643464770,109.56,61467.59,133.2,-0.23356,0.00047,1.81763]
[1780643465752,109.56,61467.59,133.2,-0.23356,0.00047,1.81763]
[1780643465787,109.55,61464.15,133.2,-0.23516,0.00047,1.82441]
[1780643465886,109.55,61464.15,133.2,-0.23516,0.00047,1.82441]
[1780643466488,109.55,61464.15,133.2,-0.23516,0.00047,1.82441]
[1780643466788,109.49,61448.46,133.2,-0.24253,0.00048,1.85498]
[1780643466905,109.49,61448.46,133.2,-0.24253,0.00048,1.85498]
[1780643466906,109.49,61448.46,133.2,-0.24253,0.00048,1.85498]
[1780643467304,109.49,61448.46,133.2,-0.24253,0.00048,1.85498]
[1780643467354,109.49,61448.46,133.2,-0.24253,0.00048,1.85498]
[1780643467796,109.48,61433.2,133.2,-0.24992,0.00049,1.88463]
[1780643468210,109.48,61433.2,133.2,-0.24992,0.00049,1.88463]
[1780643468239,109.48,61433.2,133.2,-0.24992,0.00049,1.88463]
[1780643468802,109.47,61447.13,133.2,-0.24315,0.00048,1.8575]
[1780643469692,109.47,61447.13,133.2,-0.24315,0.00048,1.8575]
[1780643469693,109.47,61447.13,133.2,-0.24315,0.00048,1.8575]
[1780643469810,109.47,61449.93,133.2,-0.24179,0.00048,1.85195]
[1780643470132,109.47,61449.93,133.2,-0.24179,0.00048,1.85195]
[1780643470210,109.47,61449.93,133.2,-0.24179,0.00048,1.85195]
[1780643470817,109.46,61454.79,133.2,-0.23945,0.00048,1.84231]
[1780643470908,109.46,61454.79,133.2,-0.23945,0.00048,1.84231]
[1780643471585,109.46,61454.79,133.2,-0.23945,0.00048,1.84231]
[1780643471826,109.46,61457.52,133.2,-0.23813,0.00048,1.83685]
[1780643471871,109.46,61457.52,133.2,-0.23813,0.00048,1.83685]
[1780643471873,109.46,61457.52,133.2,-0.23813,0.00048,1.83685]
[1780643472833,109.45,61452.46,133.2,-0.24054,0.00048,1.84681]
[1780643472871,109.45,61452.46,133.2,-0.24054,0.00048,1.84681]
[1780643472872,109.45,61452.46,133.2,-0.24054,0.00048,1.84681]
[1780643473841,109.44,61447.15,133.2,-0.24308,0.00048,1.85721]
[1780643474847,109.44,61454.95,133.2,-0.23932,0.00048,1.84179]
[1780643474906,109.44,61454.95,133.2,-0.23932,0.00048,1.84179]
[1780643474910,109.44,61454.95,133.2,-0.23932,0.00048,1.84179]
[1780643474968,109.44,61454.95,133.2,-0.23932,0.00048,1.84179]
[1780643475854,109.43,61455.28,133.2,-0.23915,0.00048,1.84109]
[1780643476033,109.43,61455.28,133.2,-0.23915,0.00048,1.84109]
[1780643476409,109.43,61455.28,133.2,-0.23915,0.00048,1.84109]
[1780643476426,109.43,61455.28,133.2,-0.23915,0.00048,1.84109]
[1780643476484,109.43,61455.28,133.2,-0.23915,0.00048,1.84109]
[1780643476840,109.43,61455.28,133.2,-0.23915,0.00048,1.84109]
[1780643476861,109.43,61437.83,133.2,-0.24756,0.00049,1.87525]
[1780643477870,109.42,61433.06,133.2,-0.24988,0.00049,1.88444]
[1780643478457,109.42,61433.06,133.2,-0.24988,0.00049,1.88444]
[1780643478700,109.42,61433.06,133.2,-0.24988,0.00049,1.88444]
[1780643478875,109.41,61426.69,133.2,-0.25299,0.00049,1.89663]
[1780643479882,109.36,61423.89,133.2,-0.25426,0.00049,1.90153]
[1780643480888,109.3,61422.98,133.2,-0.2546,0.00049,1.90282]
[1780643481896,109.24,61426.11,133.2,-0.25294,0.00049,1.89639]
[1780643482903,109.23,61422.2,133.2,-0.25486,0.0005,1.90382]
[1780643483910,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484103,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484131,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484152,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484237,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484241,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484577,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484581,109.22,61426.34,133.2,-0.2528,0.00049,1.89586]
[1780643484916,109.22,61436.87,133.2,-0.24762,0.00049,1.87548]
[1780643485931,109.21,61439.6,133.2,-0.24628,0.00049,1.87012]
[1780643486926,109.21,61439.6,133.2,-0.24628,0.00049,1.87012]
[1780643486929,109.21,61439.6,133.2,-0.24628,0.00049,1.87012]
[1780643486936,109.21,61437.36,133.2,-0.24736,0.00049,1.87444]
[1780643487099,109.21,61437.36,133.2,-0.24736,0.00049,1.87444]
[1780643487103,109.21,61437.36,133.2,-0.24736,0.00049,1.87444]
[1780643487207,109.21,61437.36,133.2,-0.24736,0.00049,1.87444]
[1780643487275,109.21,61437.36,133.2,-0.24736,0.00049,1.87444]
[1780643487943,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488034,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488042,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488340,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488347,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488378,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488545,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488548,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488551,109.2,61453.63,133.2,-0.23948,0.00048,1.84243]
[1780643488950,109.19,61444.97,133.2,-0.24364,0.00048,1.85947]
[1780643488981,109.19,61444.97,133.2,-0.24364,0.00048,1.85947]
[1780643488998,109.19,61444.97,133.2,-0.24364,0.00048,1.85947]
[1780643489196,109.19,61444.97,133.2,-0.24364,0.00048,1.85947]
[1780643489202,109.19,61444.97,133.2,-0.24364,0.00048,1.85947]
[1780643489351,109.19,61444.97,133.2,-0.24364,0.00048,1.85947]
[1780643489957,109.19,61436.38,133.2,-0.2478,0.00049,1.8762]
[1780643490315,109.19,61436.38,133.2,-0.2478,0.00049,1.8762]
[1780643490329,109.19,61436.38,133.2,-0.2478,0.00049,1.8762]
[1780643490964,109.13,61428.4,133.2,-0.2516,0.00049,1.89117]
[1780643491971,109.07,61426.55,133.2,-0.25023,0.0005,1.86632]
[1780643492978,109.01,61422.58,133.2,-0.2521,0.0005,1.87353]
[1780643493313,109.01,61422.58,133.2,-0.2521,0.0005,1.87353]
[1780643493316,109.01,61422.58,133.2,-0.2521,0.0005,1.87353]
[1780643493603,109.01,61422.58,133.2,-0.2521,0.0005,1.87353]
[1780643493608,109.01,61422.58,133.2,-0.2521,0.0005,1.87353]
[1780643493623,109.0,61422.39,133.2,-0.25218,0.0005,1.87385]
[1780643494938,109.0,61422.39,133.2,-0.25218,0.0005,1.87385]
[1780643494231,109.0,61404.35,133.2,-0.26126,0.00051,1.90814]
[1780643495690,109.0,61404.35,133.2,-0.26126,0.00051,1.90814]
[1780643495692,109.0,61404.35,133.2,-0.26126,0.00051,1.90814]
[1780643496494,108.99,61404.14,133.2,-0.26135,0.00051,1.90845]
[1780643496498,108.99,61404.14,133.2,-0.26135,0.00051,1.90845]
[1780643496499,108.99,61404.14,133.2,-0.26135,0.00051,1.90845]
[1780643496500,108.99,61406.07,133.2,-0.26036,0.00051,1.90478]
[1780643497028,108.99,61410.21,133.2,-0.25826,0.00051,1.89697]
[1780643498557,108.99,61410.21,133.2,-0.25826,0.00051,1.89697]
[1780643498981,108.99,61410.21,133.2,-0.25826,0.00051,1.89697]
[1780643498989,108.99,61410.21,133.2,-0.25826,0.00051,1.89697]
[1780643498990,108.99,61410.21,133.2,-0.25826,0.00051,1.89697]
[1780643499089,108.97,61401.73,133.2,-0.26254,0.00051,1.91284]
[1780643500011,108.97,61401.73,133.2,-0.26254,0.00051,1.91284]
[1780643500016,108.97,61401.73,133.2,-0.26254,0.00051,1.91284]
[1780643501003,108.97,61401.81,133.2,-0.26249,0.00051,1.91265]
[1780643501004,108.97,61401.81,133.2,-0.26249,0.00051,1.91265]
[1780643501946,108.96,61398.01,133.2,-0.26441,0.00051,1.91966]
[1780643502851,108.96,61398.01,133.2,-0.26441,0.00051,1.91966]
[1780643502852,108.96,61398.01,133.2,-0.26441,0.00051,1.91966]
[1780643502952,108.95,61395.43,133.2,-0.26572,0.00051,1.9244]
[1780643503076,108.95,61396.32,133.2,-0.26526,0.00051,1.92275]
[1780643505010,108.94,61397.38,133.2,-0.26471,0.00051,1.92074]
[1780643505090,108.94,61409.95,133.2,-0.2583,0.00051,1.89712]
[1780643506584,108.94,61409.95,133.2,-0.2583,0.00051,1.89712]
[1780643506857,108.94,61409.95,133.2,-0.2583,0.00051,1.89712]
[1780643506880,108.93,61413.04,133.2,-0.25672,0.0005,1.89117]
[1780643507104,108.93,61419.64,133.2,-0.2534,0.0005,1.87855]
[1780643508566,108.91,61421.51,133.2,-0.25244,0.0005,1.87487]
[1780643509844,108.91,61421.51,133.2,-0.25244,0.0005,1.87487]
[1780643509939,108.91,61420.69,133.2,-0.25284,0.0005,1.8764]
[1780643510275,108.91,61420.69,133.2,-0.25284,0.0005,1.8764]
[1780643510302,108.91,61413.26,133.2,-0.25657,0.0005,1.89062]
[1780643511245,108.91,61413.26,133.2,-0.25657,0.0005,1.89062]
[1780643511704,108.91,61413.26,133.2,-0.25657,0.0005,1.89062]
[1780643511734,108.9,61415.42,133.2,-0.25546,0.0005,1.88641]
[1780643512294,108.9,61415.42,133.2,-0.25546,0.0005,1.88641]
[1780643512319,108.9,61415.42,133.2,-0.25546,0.0005,1.88641]
[1780643513015,108.89,61405.45,133.2,-0.26049,0.00051,1.90527]
[1780643513865,108.88,61403.87,133.2,-0.26128,0.00051,1.9082]
[1780643514615,108.88,61403.87,133.2,-0.26128,0.00051,1.9082]
[1780643514621,108.88,61403.87,133.2,-0.26128,0.00051,1.9082]
[1780643514702,108.88,61401.67,133.2,-0.2624,0.00051,1.91233]
[1780643515019,108.88,61401.67,133.2,-0.2624,0.00051,1.91233]
[1780643515526,108.88,61401.67,133.2,-0.2624,0.00051,1.91233]
[1780643515527,108.88,61401.67,133.2,-0.2624,0.00051,1.91233]
[1780643515590,108.87,61401.48,133.2,-0.26248,0.00051,1.9126]
[1780643516175,108.87,61397.25,133.2,-0.26464,0.00051,1.92049]
[1780643517020,108.87,61397.25,133.2,-0.26464,0.00051,1.92049]
[1780643517950,108.86,61401.41,133.2,-0.26249,0.00051,1.91265]
[1780643518189,108.86,61398.18,133.2,-0.26414,0.00051,1.91868]
[1780643519347,108.85,61396.32,133.2,-0.26509,0.00051,1.9221]
[1780643520445,108.85,61396.32,133.2,-0.26509,0.00051,1.9221]
[1780643520470,108.85,61396.32,133.2,-0.26509,0.00051,1.9221]
[1780643520711,108.85,61396.32,133.2,-0.26509,0.00051,1.9221]
[1780643520798,108.85,61396.32,133.2,-0.26509,0.00051,1.9221]
[1780643520920,108.84,61393.83,133.2,-0.26634,0.00051,1.92663]
[1780643521310,108.84,61393.83,133.2,-0.26634,0.00051,1.92663]
[1780643521561,108.84,61393.83,133.2,-0.26634,0.00051,1.92663]
[1780643521843,108.84,61393.83,133.2,-0.26634,0.00051,1.92663]
[1780643521945,108.84,61368.74,133.2,-0.2794,0.00053,1.97213]
[1780643522034,108.84,61368.74,133.2,-0.2794,0.00053,1.97213]
[1780643522702,108.84,61368.74,133.2,-0.2794,0.00053,1.97213]
[1780643522738,108.84,61368.74,133.2,-0.2794,0.00053,1.97213]
[1780643522747,108.84,61368.74,133.2,-0.2794,0.00053,1.97213]
[1780643522761,108.84,61368.74,133.2,-0.2794,0.00053,1.97213]
[1780643522839,108.84,61368.74,133.2,-0.2794,0.00053,1.97213]
[1780643522941,108.83,61335.07,133.2,-0.29739,0.00054,2.0299]
[1780643523078,108.83,61335.07,133.2,-0.29739,0.00054,2.0299]
[1780643523089,108.83,61335.07,133.2,-0.29739,0.00054,2.0299]
[1780643523814,108.82,61340.72,133.2,-0.29432,0.00054,2.02043]
[1780643524185,108.82,61340.72,133.2,-0.29432,0.00054,2.02043]
[1780643524247,108.82,61343.62,133.2,-0.29276,0.00054,2.01555]
[1780643525581,108.82,61343.62,133.2,-0.29276,0.00054,2.01555]
[1780643525675,108.81,61350.51,133.2,-0.28904,0.00054,2.00375]
[1780643526561,108.81,61350.51,133.2,-0.28904,0.00054,2.00375]
[1780643526566,108.81,61339.96,133.2,-0.29471,0.00054,2.02165]
[1780643527080,108.81,61339.96,133.2,-0.29471,0.00054,2.02165]
[1780643527269,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528190,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528245,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528249,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528256,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528279,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528716,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528851,108.81,61336.78,133.2,-0.29643,0.00054,2.02693]
[1780643528962,108.79,61329.9,133.2,-0.30015,0.00055,2.03825]
[1780643529040,108.79,61329.9,133.2,-0.30015,0.00055,2.03825]
[1780643529283,108.79,61322.13,133.2,-0.3044,0.00055,2.05089]
[1780643530337,108.79,61322.13,133.2,-0.3044,0.00055,2.05089]
[1780643530847,108.79,61322.13,133.2,-0.3044,0.00055,2.05089]
[1780643530884,108.78,61321.34,133.2,-0.30481,0.00055,2.05211]
[1780643531301,108.78,61322.6,133.2,-0.30412,0.00055,2.05008]
[1780643532738,108.78,61322.6,133.2,-0.30412,0.00055,2.05008]
[1780643532813,108.77,61319.63,133.2,-0.30573,0.00055,2.0548]
[1780643533314,108.77,61317.02,133.2,-0.30717,0.00055,2.05897]
[1780643534420,108.77,61317.02,133.2,-0.30717,0.00055,2.05897]
[1780643534817,108.77,61317.02,133.2,-0.30717,0.00055,2.05897]
[1780643534851,108.77,61317.02,133.2,-0.30717,0.00055,2.05897]
[1780643534853,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643535088,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643535275,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643535515,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643535521,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643535529,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643535562,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643535747,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643536056,108.76,61314.36,133.2,-0.30862,0.00055,2.06315]
[1780643536084,108.76,61332.74,133.2,-0.29854,0.00054,2.03339]
[1780643536347,108.75,61348.72,133.2,-0.28989,0.00054,2.00648]
[1780643537355,108.75,61345.65,133.2,-0.29153,0.00054,2.01168]
[1780643538154,108.75,61345.65,133.2,-0.29153,0.00054,2.01168]
[1780643538362,108.74,61344.75,133.2,-0.29201,0.00054,2.01318]
[1780643539511,108.74,61344.75,133.2,-0.29201,0.00054,2.01318]
[1780643539610,108.74,61344.75,133.2,-0.29201,0.00054,2.01318]
[1780643539823,108.74,61344.75,133.2,-0.29201,0.00054,2.01318]
[1780643539925,108.73,61343.38,133.2,-0.29273,0.00054,2.01544]
[1780643540322,108.73,61343.38,133.2,-0.29273,0.00054,2.01544]
[1780643540431,108.73,61343.38,133.2,-0.29273,0.00054,2.01544]
[1780643540658,108.73,61343.38,133.2,-0.29273,0.00054,2.01544]
[1780643540730,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643541167,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643541364,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643541440,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643541968,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643541976,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643542025,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643542033,108.72,61363.39,133.2,-0.28202,0.00053,1.98086]
[1780643541988,108.72,61381.84,133.2,-0.27232,0.00052,1.9478]
[1780643542326,108.72,61381.84,133.2,-0.27232,0.00052,1.9478]
[1780643542365,108.72,61381.84,133.2,-0.27232,0.00052,1.9478]
[1780643542858,108.72,61381.84,133.2,-0.27232,0.00052,1.9478]
[1780643542934,108.71,61392.16,133.2,-0.26696,0.00052,1.92883]
[1780643543078,108.71,61392.16,133.2,-0.26696,0.00052,1.92883]
[1780643544070,108.7,61399.45,133.2,-0.2632,0.00051,1.91523]
[1780643544594,108.7,61399.45,133.2,-0.2632,0.00051,1.91523]
[1780643544966,108.7,61399.45,133.2,-0.2632,0.00051,1.91523]
[1780643545089,108.7,61399.45,133.2,-0.2632,0.00051,1.91523]
[1780643545106,108.7,61399.45,133.2,-0.2632,0.00051,1.91523]
[1780643545032,108.7,61402.5,133.2,-0.26164,0.00051,1.90951]
[1780643545424,108.7,61402.5,133.2,-0.26164,0.00051,1.90951]
[1780643545935,108.7,61402.5,133.2,-0.26164,0.00051,1.90951]
[1780643546029,108.69,61407.91,133.2,-0.25887,0.00051,1.89921]
[1780643546531,108.69,61407.91,133.2,-0.25887,0.00051,1.89921]
[1780643546667,108.69,61407.91,133.2,-0.25887,0.00051,1.89921]
[1780643546681,108.69,61407.91,133.2,-0.25887,0.00051,1.89921]
[1780643546740,108.69,61407.91,133.2,-0.25887,0.00051,1.89921]
[1780643546936,108.69,61425.51,133.2,-0.25002,0.0005,1.86545]
[1780643547097,108.69,61425.51,133.2,-0.25002,0.0005,1.86545]
[1780643547698,108.69,61448.32,133.2,-0.23879,0.00049,1.82048]
[1780643548251,108.69,61448.32,133.2,-0.23879,0.00049,1.82048]
[1780643548257,108.69,61448.32,133.2,-0.23879,0.00049,1.82048]
[1780643548303,108.69,61448.32,133.2,-0.23879,0.00049,1.82048]
[1780643549650,108.67,61442.08,133.2,-0.24181,0.00049,1.83279]
[1780643550469,108.67,61442.08,133.2,-0.24181,0.00049,1.83279]
[1780643550477,108.67,61442.08,133.2,-0.24181,0.00049,1.83279]
[1780643551496,108.66,61441.81,133.2,-0.23964,0.00049,1.80473]
[1780643552998,108.66,61441.81,133.2,-0.23964,0.00049,1.80473]
[1780643553008,108.66,61441.81,133.2,-0.23964,0.00049,1.80473]
[1780643553044,108.65,61446.14,133.2,-0.23749,0.00049,1.79598]
[1780643553462,108.65,61446.14,133.2,-0.23749,0.00049,1.79598]
[1780643553521,108.65,61446.14,133.2,-0.23749,0.00049,1.79598]
[1780643554066,108.65,61446.14,133.2,-0.23749,0.00049,1.79598]
[1780643554233,108.65,61446.14,133.2,-0.23749,0.00049,1.79598]
[1780643553569,108.65,61427.6,133.2,-0.24666,0.0005,1.83272]
[1780643554440,108.65,61427.6,133.2,-0.24666,0.0005,1.83272]
[1780643554521,108.65,61427.6,133.2,-0.24666,0.0005,1.83272]
[1780643554609,108.65,61427.6,133.2,-0.24666,0.0005,1.83272]
[1780643554698,108.65,61412.05,133.2,-0.2545,0.00051,1.86288]
[1780643555552,108.64,61414.64,133.2,-0.25317,0.00051,1.85782]
[1780643556540,108.63,61416.94,133.2,-0.25199,0.00051,1.85333]
[1780643557548,108.63,61418.3,133.2,-0.25129,0.00051,1.85066]
[1780643558365,108.63,61418.3,133.2,-0.25129,0.00051,1.85066]
[1780643558386,108.63,61418.3,133.2,-0.25129,0.00051,1.85066]
[1780643558398,108.63,61418.3,133.2,-0.25129,0.00051,1.85066]
[1780643558421,108.63,61418.3,133.2,-0.25129,0.00051,1.85066]
[1780643558434,108.63,61418.3,133.2,-0.25129,0.00051,1.85066]
[1780643558461,108.63,61418.3,133.2,-0.25129,0.00051,1.85066]
[1780643558549,108.63,61418.3,135.1,-0.25129,0.00051,1.85066]
[1780643558635,108.63,61418.3,136.8,-0.25129,0.00051,1.85066]
[1780643558801,108.63,61418.3,138.4,-0.25129,0.00051,1.85066]
[1780643558811,108.63,61418.3,138.4,-0.25129,0.00051,1.85066]
[1780643558831,108.63,61418.3,138.4,-0.25129,0.00051,1.85066]
[1780643558843,108.63,61418.3,138.6,-0.25129,0.00051,1.85066]
[1780643558925,108.63,61418.3,138.8,-0.25129,0.00051,1.85066]
[1780643558962,108.63,61418.3,138.9,-0.25129,0.00051,1.85066]
[1780643558994,108.62,61411.14,138.9,-0.25491,0.00051,1.86441]
[1780643559272,108.62,61411.14,138.9,-0.25491,0.00051,1.86441]
[1780643559273,108.62,61411.14,138.9,-0.25491,0.00051,1.86441]
[1780643559280,108.62,61411.14,138.9,-0.25491,0.00051,1.86441]
[1780643559821,108.62,61411.14,138.9,-0.25491,0.00051,1.86441]
[1780643560067,108.62,61411.14,138.9,-0.25491,0.00051,1.86441]
[1780643560107,108.62,61393.78,138.9,-0.26382,0.00052,1.89727]
[1780643560748,108.62,61393.78,138.9,-0.26382,0.00052,1.89727]
[1780643560776,108.62,61393.78,138.9,-0.26382,0.00052,1.89727]
[1780643560813,108.62,61393.78,138.9,-0.26382,0.00052,1.89727]
[1780643560814,108.61,61405.03,138.9,-0.25801,0.00051,1.87601]
[1780643561822,108.61,61405.03,139.3,-0.25801,0.00051,1.87601]
[1780643561829,108.61,61405.03,139.3,-0.25801,0.00051,1.87601]
[1780643561839,108.61,61405.03,139.5,-0.25801,0.00051,1.87601]
[1780643561854,108.61,61405.03,139.6,-0.25801,0.00051,1.87601]
[1780643561871,108.61,61405.03,139.7,-0.25801,0.00051,1.87601]
[1780643561892,108.61,61405.03,139.8,-0.25801,0.00051,1.87601]
[1780643561928,108.61,61412.38,139.8,-0.25425,0.00051,1.86192]
[1780643562906,108.61,61412.38,139.8,-0.25425,0.00051,1.86192]
[1780643562911,108.61,61412.38,139.8,-0.25425,0.00051,1.86192]
[1780643562991,108.61,61412.38,139.8,-0.25425,0.00051,1.86192]
[1780643562995,108.61,61412.38,139.8,-0.25425,0.00051,1.86192]
[1780643563095,108.6,61411.15,139.8,-0.25486,0.00051,1.86423]
[1780643563122,108.6,61411.15,139.8,-0.25486,0.00051,1.86423]
[1780643564038,108.59,61404.34,139.8,-0.25833,0.00051,1.8772]
[1780643564129,108.59,61404.34,139.8,-0.25833,0.00051,1.8772]
[1780643564312,108.59,61404.34,139.8,-0.25833,0.00051,1.8772]
[1780643564712,108.59,61404.34,139.8,-0.25833,0.00051,1.8772]
[1780643564787,108.59,61404.34,139.8,-0.25833,0.00051,1.8772]
[1780643564804,108.59,61404.34,139.8,-0.25833,0.00051,1.8772]
[1780643565067,108.59,61404.34,139.8,-0.25833,0.00051,1.8772]
[1780643565034,108.59,61394.18,139.8,-0.26356,0.00052,1.89632]
[1780643565757,108.59,61394.18,139.8,-0.26356,0.00052,1.89632]
[1780643565788,108.59,61394.18,139.8,-0.26356,0.00052,1.89632]
[1780643566074,108.59,61394.18,139.8,-0.26356,0.00052,1.89632]
[1780643566096,108.58,61415.43,139.8,-0.25266,0.00051,1.85588]
[1780643566957,108.58,61415.43,139.8,-0.25266,0.00051,1.85588]
[1780643567063,108.58,61431.32,139.8,-0.24466,0.0005,1.82484]
[1780643567642,108.58,61431.32,139.8,-0.24466,0.0005,1.82484]
[1780643567822,108.58,61431.32,139.8,-0.24466,0.0005,1.82484]
[1780643567839,108.58,61431.32,139.8,-0.24466,0.0005,1.82484]
[1780643567844,108.58,61431.32,139.8,-0.24466,0.0005,1.82484]
[1780643567887,108.57,61442.83,139.8,-0.23896,0.00049,1.80195]
[1780643568643,108.57,61456.59,139.8,-0.23223,0.00048,1.7742]
[1780643569413,108.57,61456.59,139.8,-0.23223,0.00048,1.7742]
[1780643569650,108.56,61456.91,139.8,-0.23207,0.00048,1.7735]
[1780643570657,108.55,61457.87,139.8,-0.23159,0.00048,1.77149]
[1780643572115,108.55,61459.0,139.8,-0.23103,0.00048,1.76915]
[1780643572205,108.55,61459.0,139.8,-0.23103,0.00048,1.76915]
[1780643572219,108.55,61459.0,139.8,-0.23103,0.00048,1.76915]
[1780643572686,108.55,61459.0,139.8,-0.23103,0.00048,1.76915]
[1780643572687,108.54,61468.01,139.8,-0.22669,0.00048,1.75069]
[1780643573143,108.54,61468.01,139.8,-0.22669,0.00048,1.75069]
[1780643574166,108.54,61462.1,139.8,-0.22951,0.00048,1.76273]
[1780643574315,108.54,61462.1,139.8,-0.22951,0.00048,1.76273]
[1780643574893,108.54,61462.1,139.8,-0.22951,0.00048,1.76273]
[1780643574986,108.53,61482.82,139.8,-0.21966,0.00047,1.71998]
[1780643575693,108.52,61491.99,139.8,-0.21538,0.00046,1.70077]
[1780643576700,108.52,61493.67,139.8,-0.21459,0.00046,1.69719]
[1780643577401,108.52,61493.67,139.8,-0.21459,0.00046,1.69719]
[1780643577404,108.52,61493.67,139.8,-0.21459,0.00046,1.69719]
[1780643577708,108.51,61505.85,139.8,-0.20898,0.00046,1.67145]
[1780643578714,108.51,61507.24,139.8,-0.20834,0.00045,1.66844]
[1780643579148,108.51,61507.24,139.8,-0.20834,0.00045,1.66844]
[1780643579151,108.51,61507.24,139.8,-0.20834,0.00045,1.66844]
[1780643580035,108.51,61507.24,139.8,-0.20834,0.00045,1.66844]
[1780643580055,108.51,61507.24,139.8,-0.20834,0.00045,1.66844]
[1780643580111,108.51,61507.24,139.8,-0.20834,0.00045,1.66844]
[1780643580046,108.5,61509.15,139.8,-0.20746,0.00045,1.66433]
[1780643580166,108.5,61509.15,139.8,-0.20746,0.00045,1.66433]
[1780643580797,108.5,61523.81,139.8,-0.20088,0.00044,1.63306]
[1780643581751,108.49,61534.68,139.8,-0.19605,0.00044,1.60957]
[1780643582751,108.48,61521.62,139.8,-0.20181,0.00045,1.63756]
[1780643584766,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643585192,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643585194,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643585430,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643585483,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643586026,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643586057,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643586062,108.47,61517.24,139.8,-0.20375,0.00045,1.6468]
[1780643586087,108.46,61506.57,139.8,-0.20855,0.00045,1.66944]
[1780643586588,108.46,61506.57,139.8,-0.20855,0.00045,1.66944]
[1780643586640,108.46,61506.57,139.8,-0.20855,0.00045,1.66944]
[1780643586731,108.46,61506.57,139.8,-0.20855,0.00045,1.66944]
[1780643587164,108.46,61508.07,139.8,-0.20786,0.00045,1.6662]
[1780643587179,108.46,61508.07,139.8,-0.20786,0.00045,1.6662]
[1780643588063,108.45,61491.26,139.8,-0.21556,0.00046,1.70161]
[1780643588812,108.45,61485.69,139.8,-0.21815,0.00047,1.71321]
[1780643589819,108.44,61489.16,139.8,-0.21651,0.00047,1.7059]
[1780643590826,108.43,61487.74,139.8,-0.21716,0.00047,1.70881]
[1780643591955,108.43,61487.74,139.8,-0.21716,0.00047,1.70881]
[1780643591974,108.43,61479.9,139.8,-0.22082,0.00047,1.7251]
[1780643592841,108.42,61471.98,139.8,-0.22456,0.00048,1.74144]
[1780643593176,108.42,61471.98,139.8,-0.22456,0.00048,1.74144]
[1780643593178,108.42,61471.98,139.8,-0.22456,0.00048,1.74144]
[1780643593334,108.42,61471.98,139.8,-0.22456,0.00048,1.74144]
[1780643593337,108.42,61471.98,139.8,-0.22456,0.00048,1.74144]
[1780643593848,108.36,61461.09,139.8,-0.22965,0.00048,1.76327]
[1780643594850,108.36,61461.09,139.8,-0.22965,0.00048,1.76327]
[1780643594851,108.36,61461.09,139.8,-0.22965,0.00048,1.76327]
[1780643594855,108.36,61460.72,139.8,-0.22981,0.00048,1.76397]
[1780643595178,108.36,61460.72,139.8,-0.22981,0.00048,1.76397]
[1780643595865,108.35,61466.6,139.8,-0.22698,0.00048,1.75187]
[1780643596869,108.34,61468.16,139.8,-0.22622,0.00048,1.74861]
[1780643597964,108.34,61468.16,139.8,-0.22622,0.00048,1.74861]
[1780643598138,108.34,61469.21,139.8,-0.22571,0.00048,1.7464]
[1780643598692,108.34,61469.21,139.8,-0.22571,0.00048,1.7464]
[1780643598887,108.33,61474.59,139.8,-0.22313,0.00047,1.73523]
[1780643599365,108.33,61474.59,139.8,-0.22313,0.00047,1.73523]
[1780643599894,108.33,61482.28,139.8,-0.21949,0.00047,1.7192]
[1780643600389,108.33,61482.28,139.8,-0.21949,0.00047,1.7192]
[1780643600902,108.32,61468.62,139.8,-0.22595,0.00048,1.74745]
[1780643601200,108.32,61468.62,139.8,-0.22595,0.00048,1.74745]
[1780643601232,108.32,61468.62,139.8,-0.22595,0.00048,1.74745]
[1780643601908,108.31,61464.5,139.8,-0.22791,0.00048,1.75586]
[1780643602915,108.31,61452.33,139.8,-0.23378,0.00049,1.78063]
[1780643603922,108.3,61457.54,139.8,-0.23124,0.00048,1.76999]
[1780643604929,108.3,61461.42,139.8,-0.22935,0.00048,1.76201]
[1780643605936,108.29,61459.42,139.8,-0.23031,0.00048,1.76605]
[1780643606943,108.28,61462.62,139.8,-0.22875,0.00048,1.75945]
[1780643607950,108.28,61460.83,139.8,-0.2296,0.00048,1.76306]
[1780643608960,108.27,61463.19,139.8,-0.22845,0.00048,1.75818]
[1780643609966,108.27,61451.59,139.8,-0.23406,0.00049,1.78177]
[1780643610285,108.27,61451.59,139.8,-0.23406,0.00049,1.78177]
[1780643610290,108.27,61451.59,139.8,-0.23406,0.00049,1.78177]
[1780643610306,108.27,61451.59,139.8,-0.23406,0.00049,1.78177]
[1780643610310,108.27,61451.59,139.8,-0.23406,0.00049,1.78177]
[1780643610373,108.27,61451.59,139.8,-0.23406,0.00049,1.78177]
[1780643610973,108.26,61464.39,139.8,-0.22785,0.00048,1.75561]
[1780643611603,108.26,61464.39,139.8,-0.22785,0.00048,1.75561]
[1780643611633,108.26,61464.39,139.8,-0.22785,0.00048,1.75561]
[1780643611669,108.26,61464.39,139.8,-0.22785,0.00048,1.75561]
[1780643611980,108.25,61461.21,139.8,-0.22698,0.00048,1.733]
[1780643612217,108.25,61461.21,139.8,-0.22698,0.00048,1.733]
[1780643612218,108.25,61461.21,139.8,-0.22698,0.00048,1.733]
[1780643613008,108.25,61461.21,139.8,-0.22698,0.00048,1.733]
[1780643613051,108.25,61461.21,139.8,-0.22698,0.00048,1.733]
[1780643613103,108.25,61460.94,139.8,-0.2271,0.00048,1.7335]
[1780643613804,108.25,61460.94,139.8,-0.2271,0.00048,1.7335]
[1780643613856,108.25,61460.94,139.8,-0.2271,0.00048,1.7335]
[1780643613994,108.24,61473.62,139.8,-0.22099,0.00048,1.70722]
[1780643616167,108.23,61470.77,139.8,-0.22233,0.00048,1.71303]
[1780643617016,108.22,61473.54,139.8,-0.22099,0.00048,1.70722]
[1780643617600,108.22,61473.54,139.8,-0.22099,0.00048,1.70722]
[1780643617604,108.22,61473.54,139.8,-0.22099,0.00048,1.70722]
[1780643618023,108.22,61464.18,139.8,-0.22547,0.00048,1.72656]
[1780643619163,108.22,61464.18,139.8,-0.22547,0.00048,1.72656]
[1780643619199,108.22,61464.18,139.8,-0.22547,0.00048,1.72656]
[1780643619030,108.21,61461.45,139.8,-0.22678,0.00048,1.73213]
[1780643619906,108.21,61461.45,139.8,-0.22678,0.00048,1.73213]
[1780643620162,108.21,61461.45,139.8,-0.22678,0.00048,1.73213]
[1780643620182,108.21,61474.7,139.8,-0.2204,0.00048,1.70464]
[1780643621114,108.21,61474.7,139.8,-0.2204,0.00048,1.70464]
[1780643621135,108.21,61474.7,139.8,-0.2204,0.00048,1.70464]
[1780643621048,108.2,61494.98,139.8,-0.21085,0.00046,1.66196]
[1780643621306,108.2,61494.98,139.8,-0.21085,0.00046,1.66196]
[1780643621535,108.2,61494.98,139.8,-0.21085,0.00046,1.66196]
[1780643622054,108.19,61521.56,139.8,-0.19872,0.00045,1.60509]
[1780643622247,108.19,61521.56,139.8,-0.19872,0.00045,1.60509]
[1780643623062,108.19,61530.26,139.8,-0.19483,0.00044,1.58623]
[1780643623270,108.19,61530.26,139.8,-0.19483,0.00044,1.58623]
[1780643623816,108.19,61530.26,139.8,-0.19483,0.00044,1.58623]
[1780643624069,108.18,61518.55,139.8,-0.20005,0.00045,1.61145]
[1780643626105,108.18,61518.84,139.8,-0.1999,0.00045,1.61076]
[1780643626124,108.18,61518.84,139.8,-0.1999,0.00045,1.61076]
[1780643626140,108.17,61509.74,139.8,-0.20401,0.00046,1.63023]
[1780643627097,108.16,61504.84,139.8,-0.20623,0.00046,1.64064]
[1780643628227,108.16,61497.22,139.8,-0.20973,0.00046,1.65681]
[1780643628229,108.16,61497.22,139.8,-0.20973,0.00046,1.65681]
[1780643629111,108.15,61492.09,139.8,-0.2121,0.00047,1.66762]
[1780643630118,108.15,61495.35,139.8,-0.21057,0.00046,1.66066]
[1780643631125,108.14,61498.45,139.8,-0.20912,0.00046,1.65402]
[1780643632134,108.14,61497.54,139.8,-0.20953,0.00046,1.6559]
[1780643634148,108.12,61499.72,139.8,-0.2085,0.00046,1.65114]
[1780643635155,108.12,61494.1,139.8,-0.21109,0.00046,1.66302]
[1780643635252,108.12,61494.1,139.8,-0.21109,0.00046,1.66302]
[1780643635255,108.12,61494.1,139.8,-0.21109,0.00046,1.66302]
[1780643636165,108.11,61491.25,139.8,-0.2124,0.00047,1.66899]
[1780643637169,108.11,61480.4,139.8,-0.2175,0.00047,1.69184]
[1780643638177,108.11,61476.73,139.8,-0.21923,0.00048,1.69946]
[1780643639184,108.1,61481.82,139.8,-0.2168,0.00047,1.68875]
[1780643640198,108.1,61479.08,139.8,-0.2181,0.00047,1.69449]
[1780643641203,108.1,61483.51,139.8,-0.21601,0.00047,1.6852]
[1780643642217,108.09,61480.11,139.8,-0.2176,0.00047,1.69228]
[1780643644228,108.08,61467.53,139.8,-0.22357,0.00048,1.7184]
[1780643645372,108.08,61467.53,139.8,-0.22357,0.00048,1.7184]
[1780643645238,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643645616,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643645644,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643645657,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643646145,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643646153,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643646161,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643646165,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643646277,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643646387,108.02,61481.67,139.8,-0.21671,0.00047,1.68833]
[1780643646340,108.02,61497.89,139.8,-0.20911,0.00046,1.65397]
[1780643647250,108.01,61487.35,139.8,-0.21401,0.00047,1.67625]
[1780643647539,108.01,61487.35,139.8,-0.21401,0.00047,1.67625]
[1780643648256,108.0,61489.69,139.8,-0.2129,0.00047,1.67125]
[1780643650311,107.99,61485.93,139.8,-0.21464,0.00047,1.67908]
[1780643652163,107.99,61486.19,139.8,-0.21451,0.00047,1.67847]
[1780643652211,107.99,61486.19,139.8,-0.21451,0.00047,1.67847]
[1780643652302,107.98,61480.69,139.8,-0.21709,0.00047,1.68999]
[1780643653309,107.97,61476.69,139.8,-0.21897,0.00048,1.69832]
[1780643654330,107.97,61465.05,139.8,-0.22453,0.00048,1.72252]
[1780643654611,107.97,61465.05,139.8,-0.22453,0.00048,1.72252]
[1780643654617,107.97,61465.05,139.8,-0.22453,0.00048,1.72252]
[1780643654618,107.97,61465.05,139.8,-0.22453,0.00048,1.72252]
[1780643654623,107.97,61465.05,139.8,-0.22453,0.00048,1.72252]
[1780643655397,107.97,61465.05,139.8,-0.22453,0.00048,1.72252]
[1780643655405,107.96,61457.7,139.8,-0.22808,0.00049,1.73764]
[1780643655468,107.96,61457.7,139.8,-0.22808,0.00049,1.73764]
[1780643656281,107.96,61457.7,139.8,-0.22808,0.00049,1.73764]
[1780643656300,107.96,61457.7,139.8,-0.22808,0.00049,1.73764]
[1780643656360,107.96,61449.92,139.8,-0.23188,0.00049,1.75354]
[1780643656525,107.96,61449.92,139.8,-0.23188,0.00049,1.75354]
[1780643656528,107.96,61449.92,139.8,-0.23188,0.00049,1.75354]
[1780643656631,107.96,61449.92,139.8,-0.23188,0.00049,1.75354]
[1780643656679,107.96,61449.92,139.8,-0.23188,0.00049,1.75354]
[1780643657367,107.95,61463.7,139.8,-0.22515,0.00048,1.72515]
[1780643658374,107.94,61471.13,139.8,-0.22156,0.00048,1.70966]
[1780643659381,107.94,61481.56,139.8,-0.21659,0.00047,1.68777]
[1780643660388,107.93,61471.63,139.8,-0.2213,0.00048,1.70851]
[1780643660505,107.93,61471.63,139.8,-0.2213,0.00048,1.70851]
[1780643660508,107.93,61471.63,139.8,-0.2213,0.00048,1.70851]
[1780643661395,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643661510,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643661512,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643661658,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643661938,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643661949,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643661954,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643661979,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643662048,107.93,61466.24,139.8,-0.22387,0.00048,1.71967]
[1780643662409,107.92,61442.8,139.8,-0.23532,0.0005,1.76771]
[1780643663412,107.91,61437.9,139.8,-0.23774,0.0005,1.77757]
[1780643663853,107.91,61437.9,139.8,-0.23774,0.0005,1.77757]
[1780643663894,107.91,61437.9,139.8,-0.23774,0.0005,1.77757]
[1780643663905,107.91,61437.9,139.8,-0.23774,0.0005,1.77757]
[1780643663915,107.91,61437.9,139.8,-0.23774,0.0005,1.77757]
[1780643664419,107.91,61429.06,139.8,-0.24216,0.0005,1.79525]
[1780643664507,107.91,61429.06,139.8,-0.24216,0.0005,1.79525]
[1780643664512,107.91,61429.06,139.8,-0.24216,0.0005,1.79525]
[1780643665426,107.9,61426.95,139.8,-0.24321,0.0005,1.79941]
[1780643665771,107.9,61426.95,139.8,-0.24321,0.0005,1.79941]
[1780643665772,107.9,61426.95,139.8,-0.24321,0.0005,1.79941]
[1780643666433,107.9,61425.85,139.8,-0.24376,0.00051,1.80155]
[1780643667219,107.9,61425.85,139.8,-0.24376,0.00051,1.80155]
[1780643667221,107.9,61425.85,139.8,-0.24376,0.00051,1.80155]
[1780643667440,107.89,61418.6,139.8,-0.24743,0.00051,1.81585]
[1780643667839,107.89,61418.6,139.8,-0.24743,0.00051,1.81585]
[1780643668452,107.88,61423.41,139.8,-0.24497,0.00051,1.8063]
[1780643668883,107.88,61423.41,139.8,-0.24497,0.00051,1.8063]
[1780643668887,107.88,61423.41,139.8,-0.24497,0.00051,1.8063]
[1780643668887,107.88,61423.41,139.8,-0.24497,0.00051,1.8063]
[1780643669091,107.88,61423.41,139.8,-0.24497,0.00051,1.8063]
[1780643669460,107.88,61428.37,139.8,-0.24245,0.0005,1.79639]
[1780643669558,107.88,61428.37,139.8,-0.24245,0.0005,1.79639]
[1780643669560,107.88,61428.37,139.8,-0.24245,0.0005,1.79639]
[1780643669972,107.88,61428.37,139.8,-0.24245,0.0005,1.79639]
[1780643670303,107.88,61428.37,139.8,-0.24245,0.0005,1.79639]
[1780643670468,107.87,61437.16,139.8,-0.23803,0.0005,1.77872]
[1780643671168,107.87,61437.16,139.8,-0.23803,0.0005,1.77872]
[1780643671486,107.87,61441.7,139.8,-0.23335,0.0005,1.74024]
[1780643671564,107.87,61441.7,139.8,-0.23335,0.0005,1.74024]
[1780643671567,107.87,61441.7,139.8,-0.23335,0.0005,1.74024]
[1780643671668,107.87,61441.7,139.8,-0.23335,0.0005,1.74024]
[1780643671709,107.87,61441.7,139.8,-0.23335,0.0005,1.74024]
[1780643671879,107.87,61441.7,139.8,-0.23335,0.0005,1.74024]
[1780643672490,107.86,61472.06,139.8,-0.21846,0.00048,1.67738]
[1780643673497,107.85,61477.67,139.8,-0.21576,0.00048,1.66552]
[1780643674510,107.85,61480.97,139.8,-0.21418,0.00048,1.6585]
[1780643675516,107.84,61475.04,139.8,-0.21699,0.00048,1.67095]
[1780643676524,107.84,61477.92,139.8,-0.2156,0.00048,1.66483]
[1780643677530,107.83,61478.99,139.8,-0.21508,0.00048,1.66251]
[1780643678348,107.83,61478.99,139.8,-0.21508,0.00048,1.66251]
[1780643678537,107.82,61483.52,139.8,-0.21292,0.00047,1.65287]
[1780643679716,107.82,61483.52,139.8,-0.21292,0.00047,1.65287]
[1780643680553,107.81,61470.48,139.8,-0.21912,0.00048,1.68025]
[1780643681562,107.81,61472.05,139.8,-0.21835,0.00048,1.6769]
[1780643682569,107.8,61476.82,139.8,-0.21605,0.00048,1.66681]
[1780643685590,107.78,61483.98,139.8,-0.21261,0.00047,1.6515]
[1780643686623,107.78,61483.98,139.8,-0.21261,0.00047,1.6515]
[1780643686637,107.77,61490.65,139.8,-0.20944,0.00047,1.6372]
[1780643687604,107.76,61494.98,139.8,-0.2074,0.00047,1.62789]
[1780643687684,107.76,61494.98,139.8,-0.2074,0.00047,1.62789]
[1780643687858,107.76,61494.98,139.8,-0.2074,0.00047,1.62789]
[1780643687867,107.76,61494.98,139.8,-0.2074,0.00047,1.62789]
[1780643688611,107.76,61480.4,139.8,-0.21426,0.00048,1.65885]
[1780643689618,107.76,61476.17,139.8,-0.21628,0.00048,1.66779]
[1780643690625,107.75,61471.16,139.8,-0.21867,0.00048,1.67827]
[1780643691632,107.74,61477.83,139.8,-0.21544,0.00048,1.66412]
[1780643693648,107.73,61479.33,139.8,-0.2147,0.00048,1.66083]
[1780643694655,107.67,61474.15,139.8,-0.21705,0.00048,1.67121]
[1780643696012,107.67,61474.15,139.8,-0.21705,0.00048,1.67121]
[1780643696380,107.67,61474.15,139.8,-0.21705,0.00048,1.67121]
[1780643696411,107.67,61474.15,139.8,-0.21705,0.00048,1.67121]
[1780643696413,107.67,61474.15,139.8,-0.21705,0.00048,1.67121]
[1780643696417,107.67,61474.15,139.8,-0.21705,0.00048,1.67121]
[1780643696424,107.67,61474.15,139.8,-0.21705,0.00048,1.67121]
[1780643696514,107.66,61471.76,139.8,-0.21819,0.00048,1.67618]
[1780643696780,107.66,61456.78,139.8,-0.22547,0.00049,1.70748]
[1780643697764,107.66,61456.78,139.8,-0.22547,0.00049,1.70748]
[1780643698021,107.66,61441.05,139.8,-0.23325,0.0005,1.73983]
[1780643698686,107.65,61437.38,139.8,-0.23508,0.0005,1.74726]
[1780643700370,107.65,61437.38,139.8,-0.23508,0.0005,1.74726]
[1780643700549,107.65,61437.38,139.8,-0.23508,0.0005,1.74726]
[1780643700701,107.65,61437.38,139.8,-0.23508,0.0005,1.74726]
[1780643700581,107.64,61440.99,139.8,-0.23325,0.0005,1.7398]
[1780643701031,107.64,61440.99,139.8,-0.23325,0.0005,1.7398]
[1780643701269,107.64,61440.99,139.8,-0.23325,0.0005,1.7398]
[1780643701629,107.64,61468.12,139.8,-0.2199,0.00048,1.68363]
[1780643702243,107.64,61468.12,139.8,-0.2199,0.00048,1.68363]
[1780643702549,107.64,61468.12,139.8,-0.2199,0.00048,1.68363]
[1780643702478,107.64,61490.15,139.8,-0.2094,0.00047,1.63701]
[1780643703623,107.64,61538.62,139.8,-0.18736,0.00044,1.53193]
[1780643704663,107.63,61541.84,139.8,-0.18594,0.00044,1.52479]
[1780643706017,107.62,61541.25,139.8,-0.18618,0.00044,1.52602]
[1780643706933,107.62,61541.25,139.8,-0.18618,0.00044,1.52602]
[1780643706973,107.62,61541.25,139.8,-0.18618,0.00044,1.52602]
[1780643707458,107.62,61541.25,139.8,-0.18618,0.00044,1.52602]
[1780643707489,107.61,61543.26,139.8,-0.18528,0.00044,1.52147]
[1780643708356,107.61,61543.26,139.8,-0.18528,0.00044,1.52147]
[1780643708457,107.61,61524.36,139.8,-0.19363,0.00045,1.56284]
[1780643708880,107.61,61530.48,139.8,-0.19089,0.00044,1.54941]
[1780643709883,107.61,61530.48,139.8,-0.19089,0.00044,1.54941]
[1780643709913,107.61,61530.48,139.8,-0.19089,0.00044,1.54941]
[1780643710017,107.6,61532.39,139.8,-0.19003,0.00044,1.54516]
[1780643711215,107.6,61532.39,139.8,-0.19003,0.00044,1.54516]
[1780643711327,107.6,61532.39,139.8,-0.19003,0.00044,1.54516]
[1780643711661,107.6,61541.43,139.8,-0.18605,0.00044,1.52534]
[1780643711774,107.6,61541.43,139.8,-0.18605,0.00044,1.52534]
[1780643711804,107.6,61541.43,139.8,-0.18605,0.00044,1.52534]
[1780643711915,107.59,61542.85,139.8,-0.18542,0.00044,1.52215]
[1780643712919,107.59,61553.8,139.8,-0.18066,0.00043,1.49796]
[1780643713883,107.59,61553.8,139.8,-0.18066,0.00043,1.49796]
[1780643713946,107.59,61553.8,139.8,-0.18066,0.00043,1.49796]
[1780643714685,107.58,61546.96,139.8,-0.18359,0.00043,1.5129]
[1780643714971,107.58,61532.26,139.8,-0.19003,0.00044,1.54519]
[1780643716352,107.58,61532.26,139.8,-0.19003,0.00044,1.54519]
[1780643716438,107.58,61532.26,139.8,-0.19003,0.00044,1.54519]
[1780643716486,107.58,61532.26,139.8,-0.19003,0.00044,1.54519]
[1780643716744,107.58,61532.26,139.8,-0.19003,0.00044,1.54519]
[1780643716511,107.56,61529.06,139.8,-0.19143,0.00045,1.55206]
[1780643716951,107.56,61526.55,139.8,-0.19255,0.00045,1.55754]
[1780643718309,107.56,61526.55,139.8,-0.19255,0.00045,1.55754]
[1780643718393,107.56,61526.55,139.8,-0.19255,0.00045,1.55754]
[1780643718594,107.56,61526.55,139.8,-0.19255,0.00045,1.55754]
[1780643718609,107.56,61526.55,139.8,-0.19255,0.00045,1.55754]
[1780643718661,107.56,61526.55,139.8,-0.19255,0.00045,1.55754]
[1780643718707,107.55,61526.35,139.8,-0.19261,0.00045,1.55785]
[1780643718966,107.55,61551.2,139.8,-0.1817,0.00043,1.50328]
[1780643719794,107.55,61551.2,139.8,-0.1817,0.00043,1.50328]
[1780643720793,107.55,61550.24,139.8,-0.1821,0.00043,1.50533]
[1780643721555,107.55,61550.24,139.8,-0.1821,0.00043,1.50533]
[1780643721559,107.55,61550.24,139.8,-0.1821,0.00043,1.50533]
[1780643721741,107.55,61550.24,139.8,-0.1821,0.00043,1.50533]
[1780643721562,107.53,61541.45,139.8,-0.18589,0.00044,1.52456]
[1780643722227,107.53,61541.45,139.8,-0.18589,0.00044,1.52456]
[1780643722665,107.53,61541.45,139.8,-0.18589,0.00044,1.52456]
[1780643722744,107.53,61554.01,139.8,-0.18044,0.00043,1.49681]
[1780643723020,107.53,61551.51,139.8,-0.18152,0.00043,1.50233]
[1780643723920,107.53,61551.51,139.8,-0.18152,0.00043,1.50233]
[1780643723955,107.53,61551.51,139.8,-0.18152,0.00043,1.50233]
[1780643724031,107.52,61535.19,139.8,-0.18862,0.00044,1.53817]
[1780643725050,107.52,61535.19,139.8,-0.18862,0.00044,1.53817]
[1780643725226,107.52,61535.19,139.8,-0.18862,0.00044,1.53817]
[1780643725276,107.52,61525.69,139.8,-0.19283,0.00045,1.5589]
[1780643726048,107.51,61531.87,139.8,-0.19006,0.00044,1.54532]
[1780643726802,107.51,61531.87,139.8,-0.19006,0.00044,1.54532]
[1780643726843,107.51,61531.87,139.8,-0.19006,0.00044,1.54532]
[1780643727055,107.5,61542.25,139.8,-0.18548,0.00044,1.52246]
[1780643728226,107.49,61551.88,139.8,-0.18128,0.00043,1.5011]
[1780643729258,107.49,61551.88,139.8,-0.18128,0.00043,1.5011]
[1780643729541,107.49,61551.88,139.8,-0.18128,0.00043,1.5011]
[1780643729624,107.49,61553.26,139.8,-0.18067,0.00043,1.49798]
[1780643730077,107.49,61555.61,139.8,-0.17966,0.00043,1.49279]
[1780643731084,107.48,61544.0,139.8,-0.182,0.00044,1.48784]
[1780643732123,107.48,61544.0,139.8,-0.182,0.00044,1.48784]
[1780643732129,107.48,61544.0,139.8,-0.182,0.00044,1.48784]
[1780643732713,107.48,61544.0,139.8,-0.182,0.00044,1.48784]
[1780643732765,107.47,61545.53,139.8,-0.18131,0.00044,1.48432]
[1780643733519,107.47,61545.53,139.8,-0.18131,0.00044,1.48432]
[1780643733534,107.46,61560.94,139.8,-0.17466,0.00043,1.45014]
[1780643734099,107.46,61560.94,139.8,-0.17466,0.00043,1.45014]
[1780643734775,107.46,61561.5,139.8,-0.17442,0.00042,1.44887]
[1780643734908,107.46,61561.5,139.8,-0.17442,0.00042,1.44887]
[1780643734914,107.46,61561.5,139.8,-0.17442,0.00042,1.44887]
[1780643734976,107.46,61561.5,139.8,-0.17442,0.00042,1.44887]
[1780643735204,107.46,61561.5,139.8,-0.17442,0.00042,1.44887]
[1780643735304,107.46,61587.54,139.8,-0.16358,0.00041,1.39094]
[1780643736140,107.45,61602.83,139.8,-0.15741,0.0004,1.35678]
[1780643736912,107.45,61602.83,139.8,-0.15741,0.0004,1.35678]
[1780643736920,107.45,61602.83,139.8,-0.15741,0.0004,1.35678]
[1780643737327,107.45,61602.83,139.8,-0.15741,0.0004,1.35678]
[1780643737386,107.45,61602.83,139.8,-0.15741,0.0004,1.35678]
[1780643737494,107.45,61597.42,139.8,-0.15956,0.0004,1.36879]
[1780643738301,107.45,61597.42,139.8,-0.15956,0.0004,1.36879]
[1780643738389,107.45,61571.5,139.8,-0.17017,0.00042,1.42651]
[1780643739185,107.44,61559.33,139.8,-0.17531,0.00043,1.45351]
[1780643740193,107.44,61548.1,139.8,-0.18014,0.00043,1.47838]
[1780643740819,107.44,61548.1,139.8,-0.18014,0.00043,1.47838]
[1780643743214,107.43,61548.98,139.8,-0.17971,0.00043,1.47622]
[1780643744112,107.43,61548.98,139.8,-0.17971,0.00043,1.47622]
[1780643744221,107.43,61560.43,139.8,-0.1748,0.00043,1.45084]
[1780643745199,107.43,61560.43,139.8,-0.1748,0.00043,1.45084]
[1780643745562,107.43,61560.43,139.8,-0.1748,0.00043,1.45084]
[1780643745578,107.42,61559.32,139.8,-0.17526,0.00043,1.45325]
[1780643746243,107.41,61573.01,139.8,-0.16947,0.00042,1.42275]
[1780643747218,107.41,61573.01,139.8,-0.16947,0.00042,1.42275]
[1780643747256,107.4,61569.91,139.8,-0.17074,0.00042,1.42951]
[1780643748263,107.4,61554.74,139.8,-0.17718,0.00043,1.46319]
[1780643749682,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643749829,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643749969,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643750115,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643750116,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643750119,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643750162,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643750168,107.4,61546.9,139.8,-0.18056,0.00043,1.48051]
[1780643750278,107.4,61540.25,139.8,-0.18346,0.00044,1.4952]
[1780643751286,107.39,61552.14,139.8,-0.17826,0.00043,1.46878]
[1780643752817,107.38,61558.81,139.8,-0.17539,0.00043,1.45394]
[1780643753300,107.38,61552.54,139.8,-0.17807,0.00043,1.46781]
[1780643754307,107.37,61549.74,139.8,-0.17927,0.00043,1.47396]
[1780643755314,107.37,61552.02,139.8,-0.17828,0.00043,1.46885]
[1780643755842,107.37,61552.02,139.8,-0.17828,0.00043,1.46885]
[1780643755847,107.37,61552.02,139.8,-0.17828,0.00043,1.46885]
[1780643755853,107.37,61552.02,139.8,-0.17828,0.00043,1.46885]
[1780643756638,107.37,61552.02,139.8,-0.17828,0.00043,1.46885]
[1780643756641,107.37,61552.02,139.8,-0.17828,0.00043,1.46885]
[1780643756650,107.37,61541.68,139.8,-0.18276,0.00044,1.49168]
[1780643756899,107.37,61541.68,139.8,-0.18276,0.00044,1.49168]
[1780643756904,107.37,61541.68,139.8,-0.18276,0.00044,1.49168]
[1780643756935,107.37,61541.68,139.8,-0.18276,0.00044,1.49168]
[1780643757328,107.36,61544.09,139.8,-0.1817,0.00044,1.48629]
[1780643760732,107.35,61544.37,139.8,-0.18155,0.00044,1.48553]
[1780643760745,107.34,61544.55,139.8,-0.18146,0.00044,1.48507]
[1780643761356,107.34,61555.7,139.8,-0.17662,0.00043,1.4603]
[1780643761842,107.34,61555.7,139.8,-0.17662,0.00043,1.4603]
[1780643761848,107.34,61555.7,139.8,-0.17662,0.00043,1.4603]
[1780643762363,107.33,61552.87,139.8,-0.17782,0.00043,1.46651]
[1780643762843,107.33,61552.87,139.8,-0.17782,0.00043,1.46651]
[1780643763370,107.32,61576.85,139.8,-0.16767,0.00041,1.41311]
[1780643764377,107.32,61567.03,139.8,-0.17178,0.00042,1.43498]
[1780643765385,107.31,61562.09,139.8,-0.17384,0.00042,1.44583]
[1780643766392,107.31,61552.3,139.8,-0.17801,0.00043,1.46749]
[1780643767631,107.31,61552.3,139.8,-0.17801,0.00043,1.46749]
[1780643767712,107.3,61572.18,139.8,-0.16956,0.00042,1.42323]
[1780643767910,107.3,61572.18,139.8,-0.16956,0.00042,1.42323]
[1780643767914,107.3,61572.18,139.8,-0.16956,0.00042,1.42323]
[1780643768157,107.3,61572.18,139.8,-0.16956,0.00042,1.42323]
[1780643768159,107.3,61572.18,139.8,-0.16956,0.00042,1.42323]
[1780643768409,107.29,61590.68,139.8,-0.16193,0.00041,1.3819]
[1780643770423,107.29,61595.8,139.8,-0.15985,0.0004,1.37037]
[1780643770880,107.29,61595.8,139.8,-0.15985,0.0004,1.37037]
[1780643770882,107.29,61595.8,139.8,-0.15985,0.0004,1.37037]
[1780643771068,107.29,61595.8,139.8,-0.15985,0.0004,1.37037]
[1780643771430,107.28,61575.66,139.8,-0.16807,0.00042,1.41528]
[1780643772466,107.28,61575.66,139.8,-0.16807,0.00042,1.41528]
[1780643772847,107.28,61575.66,139.8,-0.16807,0.00042,1.41528]
[1780643772858,107.28,61575.66,139.8,-0.16807,0.00042,1.41528]
[1780643772568,107.28,61581.2,139.8,-0.16577,0.00041,1.40285]
[1780643773450,107.27,61596.54,139.8,-0.15952,0.0004,1.36853]
[1780643774590,107.27,61596.54,139.8,-0.15952,0.0004,1.36853]
[1780643774601,107.27,61596.54,139.8,-0.15952,0.0004,1.36853]
[1780643774802,107.27,61596.54,139.8,-0.15952,0.0004,1.36853]
[1780643774853,107.27,61596.54,139.8,-0.15952,0.0004,1.36853]
[1780643774838,107.27,61597.9,139.8,-0.15896,0.0004,1.36542]
[1780643775087,107.27,61597.9,139.8,-0.15896,0.0004,1.36542]
[1780643775467,107.26,61586.32,139.8,-0.16364,0.00041,1.39126]
[1780643776383,107.26,61586.32,139.8,-0.16364,0.00041,1.39126]
[1780643776471,107.26,61583.96,139.8,-0.16459,0.00041,1.39646]
[1780643777413,107.26,61583.96,139.8,-0.16459,0.00041,1.39646]
[1780643777415,107.26,61583.96,139.8,-0.16459,0.00041,1.39646]
[1780643777487,107.26,61583.96,139.8,-0.16459,0.00041,1.39646]
[1780643777513,107.25,61576.2,139.8,-0.16778,0.00042,1.41371]
[1780643778485,107.25,61591.97,139.8,-0.1613,0.0004,1.37844]
[1780643778970,107.25,61591.97,139.8,-0.1613,0.0004,1.37844]
[1780643778996,107.25,61591.97,139.8,-0.1613,0.0004,1.37844]
[1780643779073,107.25,61591.97,139.8,-0.1613,0.0004,1.37844]
[1780643779504,107.24,61581.1,139.8,-0.16573,0.00041,1.40267]
[1780643779904,107.24,61581.1,139.8,-0.16573,0.00041,1.40267]
[1780643779937,107.24,61581.1,139.8,-0.16573,0.00041,1.40267]
[1780643780508,107.24,61591.22,139.8,-0.1616,0.00041,1.38007]
[1780643781515,107.23,61590.2,139.8,-0.16199,0.00041,1.38223]
[1780643782522,107.23,61588.74,139.8,-0.16258,0.00041,1.38544]
[1780643783529,107.23,61585.52,139.8,-0.16388,0.00041,1.39258]
[1780643783900,107.23,61585.52,139.8,-0.16388,0.00041,1.39258]
[1780643783909,107.23,61585.52,139.8,-0.16388,0.00041,1.39258]
[1780643785204,107.22,61585.62,139.8,-0.16383,0.00041,1.3923]
[1780643785212,107.22,61585.62,139.8,-0.16383,0.00041,1.3923]
[1780643785544,107.22,61584.81,139.8,-0.16416,0.00041,1.39411]
[1780643785892,107.22,61584.81,139.8,-0.16416,0.00041,1.39411]
[1780643786325,107.22,61584.81,139.8,-0.16416,0.00041,1.39411]
[1780643786780,107.22,61584.81,139.8,-0.16416,0.00041,1.39411]
[1780643786802,107.21,61578.52,139.8,-0.16673,0.00041,1.40803]
[1780643787587,107.21,61578.52,139.8,-0.16673,0.00041,1.40803]
[1780643787595,107.21,61578.52,139.8,-0.16673,0.00041,1.40803]
[1780643787648,107.21,61574.32,139.8,-0.16846,0.00042,1.41733]
[1780643788805,107.2,61577.16,139.8,-0.16726,0.00041,1.41092]
[1780643789573,107.19,61579.29,139.8,-0.16637,0.00041,1.40609]
[1780643789900,107.19,61579.29,139.8,-0.16637,0.00041,1.40609]
[1780643790722,107.19,61579.29,139.8,-0.16637,0.00041,1.40609]
[1780643790767,107.19,61579.29,139.8,-0.16637,0.00041,1.40609]
[1780643790777,107.19,61579.29,139.8,-0.16637,0.00041,1.40609]
[1780643790840,107.19,61571.08,139.8,-0.16977,0.00042,1.42434]
[1780643791362,107.19,61571.08,139.8,-0.16977,0.00042,1.42434]
[1780643791404,107.19,61571.08,139.8,-0.16977,0.00042,1.42434]
[1780643791645,107.19,61571.08,139.8,-0.16977,0.00042,1.42434]
[1780643791649,107.18,61575.19,139.8,-0.16529,0.00042,1.3841]
[1780643792044,107.18,61575.19,139.8,-0.16529,0.00042,1.3841]
[1780643792045,107.18,61575.19,139.8,-0.16529,0.00042,1.3841]
[1780643792048,107.18,61575.19,139.8,-0.16529,0.00042,1.3841]
[1780643792729,107.18,61575.19,139.8,-0.16529,0.00042,1.3841]
[1780643792755,107.18,61581.08,139.8,-0.16284,0.00041,1.37089]
[1780643793743,107.18,61581.08,139.8,-0.16284,0.00041,1.37089]
[1780643793746,107.18,61581.08,139.8,-0.16284,0.00041,1.37089]
[1780643793747,107.18,61581.08,139.8,-0.16284,0.00041,1.37089]
[1780643793750,107.18,61581.08,139.8,-0.16284,0.00041,1.37089]
[1780643793833,107.18,61581.08,139.8,-0.16284,0.00041,1.37089]
[1780643793896,107.17,61578.83,139.8,-0.16376,0.00041,1.37587]
[1780643794609,107.17,61571.84,139.8,-0.16666,0.00042,1.39144]
[1780643795616,107.16,61566.62,139.8,-0.16884,0.00042,1.40302]
[1780643796623,107.16,61570.18,139.8,-0.16733,0.00042,1.395]
[1780643797171,107.16,61570.18,139.8,-0.16733,0.00042,1.395]
[1780643797177,107.16,61570.18,139.8,-0.16733,0.00042,1.395]
[1780643797461,107.16,61570.18,139.8,-0.16733,0.00042,1.395]
[1780643797515,107.16,61570.18,139.8,-0.16733,0.00042,1.395]
[1780643797631,107.15,61566.78,139.8,-0.16875,0.00042,1.40252]
[1780643798637,107.15,61568.43,139.8,-0.16804,0.00042,1.39877]
[1780643799645,107.14,61563.78,139.8,-0.16999,0.00042,1.40907]
[1780643802716,107.13,61563.7,139.8,-0.17,0.00042,1.40911]
[1780643802718,107.13,61563.7,139.8,-0.17,0.00042,1.40911]
[1780643802767,107.13,61563.7,139.8,-0.17,0.00042,1.40911]
[1780643802768,107.13,61563.7,139.8,-0.17,0.00042,1.40911]
[1780643802862,107.12,61570.15,139.8,-0.16727,0.00042,1.39464]
[1780643803673,107.12,61568.3,139.8,-0.16803,0.00042,1.3987]
[1780643803917,107.12,61568.3,139.8,-0.16803,0.00042,1.3987]
[1780643804680,107.11,61578.7,139.8,-0.16367,0.00041,1.37539]
[1780643805620,107.11,61578.7,139.8,-0.16367,0.00041,1.37539]
[1780643805872,107.11,61578.7,139.8,-0.16367,0.00041,1.37539]
[1780643805897,107.11,61578.7,139.8,-0.16367,0.00041,1.37539]
[1780643805688,107.11,61583.23,139.8,-0.1618,0.00041,1.36521]
[1780643806072,107.11,61583.23,139.8,-0.1618,0.00041,1.36521]
[1780643806695,107.1,61610.13,139.8,-0.15098,0.00039,1.30496]
[1780643807701,107.09,61618.4,139.8,-0.14775,0.00039,1.2864]
[1780643808079,107.09,61618.4,139.8,-0.14775,0.00039,1.2864]
[1780643808709,107.09,61626.77,139.8,-0.14452,0.00038,1.26766]
[1780643809744,107.09,61626.77,139.8,-0.14452,0.00038,1.26766]
[1780643809771,107.09,61628.92,139.8,-0.1437,0.00038,1.26284]
[1780643810722,107.09,61634.85,139.8,-0.14146,0.00038,1.2496]
[1780643811730,107.09,61637.29,139.8,-0.14055,0.00037,1.24416]
[1780643812737,107.09,61644.53,139.8,-0.13786,0.00037,1.22806]
[1780643813744,107.09,61647.16,139.8,-0.13689,0.00037,1.22222]
[1780643814633,107.09,61647.16,139.8,-0.13689,0.00037,1.22222]
[1780643814634,107.09,61647.16,139.8,-0.13689,0.00037,1.22222]
[1780643814892,107.09,61654.4,139.8,-0.13425,0.00036,1.20616]
[1780643815760,107.08,61658.48,139.8,-0.13276,0.00036,1.19705]
[1780643816766,107.07,61661.94,139.8,-0.13151,0.00036,1.18933]
[1780643817773,107.07,61659.83,139.8,-0.13226,0.00036,1.19393]
[1780643818044,107.07,61659.83,139.8,-0.13226,0.00036,1.19393]
[1780643818780,107.07,61655.65,139.8,-0.13376,0.00036,1.20318]
[1780643819706,107.07,61655.65,139.8,-0.13376,0.00036,1.20318]
[1780643819787,107.07,61659.24,139.8,-0.13247,0.00036,1.19523]
[1780643820192,107.07,61659.24,139.8,-0.13247,0.00036,1.19523]
[1780643820794,107.06,61665.35,139.8,-0.13028,0.00035,1.18166]
[1780643821801,107.06,61661.68,139.8,-0.13158,0.00036,1.18972]
[1780643822808,107.06,61662.7,139.8,-0.1312,0.00036,1.1874]
[1780643823815,107.05,61666.32,139.8,-0.12991,0.00035,1.17935]
[1780643825008,107.05,61665.63,139.8,-0.13014,0.00035,1.18083]
[1780643825041,107.05,61665.63,139.8,-0.13014,0.00035,1.18083]
[1780643825836,107.05,61660.87,139.8,-0.13184,0.00036,1.19134]
[1780643826366,107.05,61660.87,139.8,-0.13184,0.00036,1.19134]
[1780643826841,107.05,61642.43,139.8,-0.13854,0.00037,1.23219]
[1780643827849,107.04,61640.54,139.8,-0.13924,0.00037,1.23633]
[1780643828857,107.04,61627.82,139.8,-0.14402,0.00038,1.26468]
[1780643829557,107.04,61627.82,139.8,-0.14402,0.00038,1.26468]
[1780643829563,107.04,61627.82,139.8,-0.14402,0.00038,1.26468]
[1780643829883,107.04,61610.32,139.8,-0.15078,0.00039,1.30378]
[1780643830400,107.04,61610.32,139.8,-0.15078,0.00039,1.30378]
[1780643830853,107.04,61610.32,139.8,-0.15078,0.00039,1.30378]
[1780643831022,107.04,61610.32,139.8,-0.15078,0.00039,1.30378]
[1780643831160,107.04,61610.32,139.8,-0.15078,0.00039,1.30378]
[1780643831244,107.04,61610.32,139.8,-0.15078,0.00039,1.30378]
[1780643830887,107.04,61584.07,139.8,-0.16131,0.00041,1.36253]
[1780643831902,107.04,61560.21,139.8,-0.17129,0.00043,1.41587]
[1780643832913,107.04,61550.76,139.8,-0.17535,0.00043,1.43694]
[1780643833956,107.04,61548.1,139.8,-0.17651,0.00043,1.44286]
[1780643835042,107.04,61548.1,139.8,-0.17651,0.00043,1.44286]
[1780643834964,107.03,61544.61,139.8,-0.178,0.00044,1.45049]
[1780643835260,107.03,61544.61,139.8,-0.178,0.00044,1.45049]
[1780643835275,107.03,61544.61,139.8,-0.178,0.00044,1.45049]
[1780643835277,107.03,61544.61,139.8,-0.178,0.00044,1.45049]
[1780643835969,107.03,61525.79,139.8,-0.18635,0.00045,1.49217]
[1780643836976,107.02,61528.21,139.8,-0.18525,0.00045,1.48676]
[1780643837067,107.02,61528.21,139.8,-0.18525,0.00045,1.48676]
[1780643837072,107.02,61528.21,139.8,-0.18525,0.00045,1.48676]
[1780643837080,107.02,61528.21,139.8,-0.18525,0.00045,1.48676]
[1780643837995,107.01,61533.44,139.8,-0.1829,0.00044,1.47511]
[1780643838872,107.01,61533.44,139.8,-0.1829,0.00044,1.47511]
[1780643839011,107.01,61559.25,139.8,-0.17164,0.00043,1.4177]
[1780643839530,107.01,61559.25,139.8,-0.17164,0.00043,1.4177]
[1780643839650,107.01,61559.25,139.8,-0.17164,0.00043,1.4177]
[1780643839675,107.01,61559.25,139.8,-0.17164,0.00043,1.4177]
[1780643840148,107.01,61559.25,139.8,-0.17164,0.00043,1.4177]
[1780643840170,107.01,61559.25,139.8,-0.17164,0.00043,1.4177]
[1780643840042,107.0,61576.85,139.8,-0.1642,0.00042,1.37821]
[1780643841033,107.0,61575.76,139.8,-0.16464,0.00042,1.3806]
[1780643841541,107.0,61575.76,139.8,-0.16464,0.00042,1.3806]
[1780643842036,107.0,61575.76,139.8,-0.16464,0.00042,1.3806]
[1780643842040,106.99,61579.57,139.8,-0.16305,0.00041,1.37202]
[1780643842364,106.99,61579.57,139.8,-0.16305,0.00041,1.37202]
[1780643842819,106.99,61579.57,139.8,-0.16305,0.00041,1.37202]
[1780643843047,106.99,61577.69,139.8,-0.16382,0.00041,1.37616]
[1780643843344,106.99,61577.69,139.8,-0.16382,0.00041,1.37616]
[1780643844115,106.99,61577.69,139.8,-0.16382,0.00041,1.37616]
[1780643844068,106.98,61578.31,139.8,-0.16355,0.00041,1.37472]
[1780643844491,106.98,61578.31,139.8,-0.16355,0.00041,1.37472]
[1780643844580,106.98,61578.31,139.8,-0.16355,0.00041,1.37472]
[1780643845075,106.98,61590.57,139.8,-0.15851,0.00041,1.34719]
[1780643846082,106.97,61592.2,139.8,-0.15784,0.0004,1.34347]
[1780643847089,106.97,61593.75,139.8,-0.1572,0.0004,1.33992]
[1780643848096,106.96,61602.12,139.8,-0.15383,0.0004,1.32109]
[1780643849103,106.95,61601.19,139.8,-0.15419,0.0004,1.3231]
[1780643850110,106.95,61597.34,139.8,-0.15572,0.0004,1.33165]
[1780643851117,106.94,61592.1,139.8,-0.15499,0.0004,1.31194]
[1780643852124,106.94,61603.8,139.8,-0.15029,0.0004,1.28565]
[1780643853131,106.93,61607.17,139.8,-0.14895,0.00039,1.27805]
[1780643854138,106.93,61610.19,139.8,-0.14776,0.00039,1.27124]
[1780643855199,106.92,61611.89,139.8,-0.14708,0.00039,1.26739]
[1780643857161,106.92,61604.31,139.8,-0.15005,0.0004,1.28429]
[1780643858904,106.91,61597.95,139.8,-0.15257,0.0004,1.29844]
[1780643859175,106.91,61593.79,139.8,-0.15424,0.0004,1.30777]
[1780643862196,106.89,61589.37,139.8,-0.15599,0.00041,1.31745]
[1780643863222,106.89,61605.81,139.8,-0.14939,0.0004,1.28053]
[1780643864416,106.89,61605.81,139.8,-0.14939,0.0004,1.28053]
[1780643864453,106.89,61605.81,139.8,-0.14939,0.0004,1.28053]
[1780643864906,106.89,61605.81,139.8,-0.14939,0.0004,1.28053]
[1780643865137,106.89,61605.81,139.8,-0.14939,0.0004,1.28053]
[1780643865002,106.88,61628.04,139.8,-0.14076,0.00038,1.2307]
[1780643865744,106.88,61628.04,139.8,-0.14076,0.00038,1.2307]
[1780643865882,106.88,61628.04,139.8,-0.14076,0.00038,1.2307]
[1780643866149,106.87,61644.7,139.8,-0.13452,0.00037,1.19353]
[1780643866890,106.87,61644.7,139.8,-0.13452,0.00037,1.19353]
[1780643867192,106.87,61644.7,139.8,-0.13452,0.00037,1.19353]
[1780643866981,106.87,61663.96,139.8,-0.12756,0.00035,1.15083]
[1780643867226,106.87,61663.96,139.8,-0.12756,0.00035,1.15083]
[1780643867691,106.87,61663.96,139.8,-0.12756,0.00035,1.15083]
[1780643867778,106.87,61663.96,139.8,-0.12756,0.00035,1.15083]
[1780643867828,106.87,61661.67,139.8,-0.12837,0.00036,1.15589]
[1780643868173,106.87,61661.67,139.8,-0.12837,0.00036,1.15589]
[1780643868273,106.86,61643.55,139.8,-0.13493,0.00037,1.196]
[1780643869278,106.86,61638.73,139.8,-0.13672,0.00037,1.20671]
[1780643870286,106.86,61632.84,139.8,-0.13892,0.00038,1.21983]
[1780643872299,106.86,61625.36,139.8,-0.14175,0.00038,1.23651]
[1780643873306,106.86,61629.8,139.8,-0.14007,0.00038,1.22661]
[1780643874313,106.86,61625.36,139.8,-0.14175,0.00038,1.23651]
[1780643875320,106.86,61634.6,139.8,-0.13826,0.00037,1.21591]
[1780643876329,106.86,61636.2,139.8,-0.13766,0.00037,1.21234]
[1780643877333,106.86,61640.13,139.8,-0.1362,0.00037,1.2036]
[1780643878341,106.86,61646.35,139.8,-0.1339,0.00037,1.18978]
[1780643879348,106.86,61647.24,139.8,-0.13358,0.00037,1.1878]
[1780643881151,106.86,61652.02,139.8,-0.13183,0.00036,1.17721]
[1780643881962,106.86,61662.62,139.8,-0.12803,0.00036,1.15377]
[1780643882931,106.86,61670.49,139.8,-0.12525,0.00035,1.13644]
[1780643884022,106.86,61670.49,139.8,-0.12525,0.00035,1.13644]
[1780643884068,106.86,61664.09,139.8,-0.12751,0.00035,1.15053]
[1780643884898,106.86,61664.09,139.8,-0.12751,0.00035,1.15053]
[1780643884996,106.86,61684.69,139.8,-0.12035,0.00034,1.10534]
[1780643885882,106.86,61684.69,139.8,-0.12035,0.00034,1.10534]
[1780643886144,106.86,61684.69,139.8,-0.12035,0.00034,1.10534]
[1780643886176,106.86,61726.0,139.8,-0.10688,0.00031,1.01627]
[1780643886899,106.86,61726.0,139.8,-0.10688,0.00031,1.01627]
[1780643886910,106.86,61726.0,139.8,-0.10688,0.00031,1.01627]
[1780643886926,106.86,61744.69,139.8,-0.10115,0.0003,0.9768]
[1780643887523,106.86,61744.69,139.8,-0.10115,0.0003,0.9768]
[1780643887644,106.86,61740.28,139.8,-0.10248,0.0003,0.98606]
[1780643888305,106.86,61740.28,139.8,-0.10248,0.0003,0.98606]
[1780643888451,106.86,61745.49,139.8,-0.10091,0.0003,0.97512]
[1780643889726,106.86,61733.23,139.8,-0.10464,0.00031,1.00093]
[1780643890486,106.86,61708.8,139.8,-0.11235,0.00032,1.05305]
[1780643891751,106.86,61708.8,139.8,-0.11235,0.00032,1.05305]
[1780643891781,106.86,61708.8,139.8,-0.11235,0.00032,1.05305]
[1780643892128,106.86,61706.91,139.8,-0.11296,0.00033,1.05712]
[1780643892505,106.86,61697.98,139.8,-0.11589,0.00033,1.07642]
[1780643893512,106.86,61702.99,139.8,-0.11424,0.00033,1.06558]
[1780643894518,106.86,61701.8,139.8,-0.11463,0.00033,1.06815]
[1780643896195,106.86,61701.8,139.8,-0.11463,0.00033,1.06815]
[1780643895525,106.86,61698.37,139.8,-0.11576,0.00033,1.07557]
[1780643896542,106.86,61684.01,139.8,-0.12058,0.00034,1.1068]
[1780643897549,106.86,61687.56,139.8,-0.11938,0.00034,1.09906]
[1780643898457,106.86,61687.56,139.8,-0.11938,0.00034,1.09906]
[1780643899181,106.86,61693.38,139.8,-0.11742,0.00033,1.0864]
[1780643899563,106.86,61699.61,139.8,-0.11535,0.00033,1.07289]
[1780643900570,106.86,61690.74,139.8,-0.11831,0.00034,1.09214]
[1780643901577,106.86,61694.06,139.8,-0.11719,0.00033,1.08492]
[1780643902906,106.86,61695.35,139.8,-0.11676,0.00033,1.08212]
[1780643903716,106.86,61695.35,139.8,-0.11676,0.00033,1.08212]
[1780643903748,106.86,61690.58,139.8,-0.11836,0.00034,1.09248]
[1780643904599,106.86,61693.1,139.8,-0.11752,0.00033,1.087]
[1780643906121,106.86,61693.1,139.8,-0.11752,0.00033,1.087]
[1780643906220,106.86,61687.18,139.8,-0.11951,0.00034,1.09989]
[1780643907122,106.86,61687.18,139.8,-0.11951,0.00034,1.09989]
[1780643907138,106.86,61674.07,139.8,-0.124,0.00035,1.12857]
[1780643907850,106.86,61674.07,139.8,-0.124,0.00035,1.12857]
[1780643907949,106.86,61674.07,139.8,-0.124,0.00035,1.12857]
[1780643908259,106.86,61697.11,139.8,-0.11618,0.00033,1.0783]
[1780643908676,106.86,61697.11,139.8,-0.11618,0.00033,1.0783]
[1780643908757,106.86,61697.11,139.8,-0.11618,0.00033,1.0783]
[1780643908818,106.86,61700.87,139.8,-0.11494,0.00033,1.07016]
[1780643909634,106.86,61702.25,139.8,-0.11448,0.00033,1.06718]
[1780643911051,106.86,61693.01,139.8,-0.11475,0.00033,1.05602]
[1780643911530,106.86,61693.01,139.8,-0.11475,0.00033,1.05602]
[1780643911647,106.86,61687.92,139.8,-0.11646,0.00034,1.06704]
[1780643912654,106.86,61679.3,139.8,-0.11938,0.00034,1.08578]
[1780643913675,106.86,61681.87,139.8,-0.11851,0.00034,1.08018]
[1780643914671,106.86,61674.94,139.8,-0.12088,0.00035,1.0953]
[1780643916285,106.86,61664.42,139.8,-0.12455,0.00035,1.11834]
[1780643916685,106.86,61652.39,139.8,-0.12885,0.00036,1.14484]
[1780643917692,106.86,61644.24,139.8,-0.13182,0.00037,1.16286]
[1780643920713,106.86,61643.37,139.8,-0.13214,0.00037,1.16479]
[1780643921720,106.86,61636.66,139.8,-0.13462,0.00037,1.17968]
[1780643922727,106.86,61634.61,139.8,-0.13539,0.00037,1.18423]
[1780643923971,106.86,61634.61,139.8,-0.13539,0.00037,1.18423]
[1780643924041,106.86,61634.61,139.8,-0.13539,0.00037,1.18423]
[1780643924112,106.86,61626.69,139.8,-0.13837,0.00038,1.20186]
[1780643924310,106.86,61626.69,139.8,-0.13837,0.00038,1.20186]
[1780643924889,106.86,61626.69,139.8,-0.13837,0.00038,1.20186]
[1780643924995,106.86,61608.99,139.8,-0.1452,0.00039,1.24138]
[1780643925749,106.86,61602.96,139.8,-0.14758,0.0004,1.25487]
[1780643926757,106.86,61602.09,139.8,-0.14793,0.0004,1.25682]
[1780643927500,106.86,61602.09,139.8,-0.14793,0.0004,1.25682]
[1780643927765,106.86,61617.77,139.8,-0.14179,0.00039,1.22176]
[1780643928772,106.86,61615.04,139.8,-0.14284,0.00039,1.22782]
[1780643929779,106.86,61616.59,139.8,-0.14224,0.00039,1.22436]
[1780643930786,106.86,61624.46,139.8,-0.13921,0.00038,1.2068]
[1780643931793,106.86,61619.6,139.8,-0.14108,0.00038,1.21764]
[1780643932800,106.86,61614.54,139.8,-0.14303,0.00039,1.22894]
[1780643933806,106.86,61613.43,139.8,-0.14346,0.00039,1.23142]
[1780643935152,106.86,61613.43,139.8,-0.14346,0.00039,1.23142]
[1780643935180,106.86,61609.22,139.8,-0.14511,0.00039,1.24083]
[1780643935585,106.86,61609.22,139.8,-0.14511,0.00039,1.24083]
[1780643935821,106.86,61611.98,139.8,-0.14403,0.00039,1.23466]
[1780643937602,106.86,61612.59,139.8,-0.14379,0.00039,1.23329]
[1780643937835,106.86,61609.13,139.8,-0.14514,0.00039,1.24103]
[1780643938844,106.86,61606.55,139.8,-0.14616,0.00039,1.2468]
[1780643940221,106.86,61606.55,139.8,-0.14616,0.00039,1.2468]
[1780643940294,106.86,61603.61,139.8,-0.14732,0.0004,1.25338]
[1780643940674,106.86,61603.61,139.8,-0.14732,0.0004,1.25338]
[1780643940858,106.86,61602.27,139.8,-0.14785,0.0004,1.25638]
[1780643941320,106.86,61602.27,139.8,-0.14785,0.0004,1.25638]
[1780643942138,106.86,61602.27,139.8,-0.14785,0.0004,1.25638]
[1780643942163,106.86,61583.88,139.8,-0.15527,0.00041,1.2976]
[1780643942939,106.86,61583.88,139.8,-0.15527,0.00041,1.2976]
[1780643943011,106.86,61572.71,139.8,-0.1599,0.00042,1.32265]
[1780643943884,106.86,61588.05,139.8,-0.15357,0.00041,1.28825]
[1780643944891,106.86,61590.75,139.8,-0.15247,0.00041,1.28219]
[1780643945898,106.86,61598.19,139.8,-0.14948,0.0004,1.26552]
[1780643946669,106.86,61598.19,139.8,-0.14948,0.0004,1.26552]
[1780643946813,106.86,61598.19,139.8,-0.14948,0.0004,1.26552]
[1780643946825,106.86,61598.19,139.8,-0.14948,0.0004,1.26552]
[1780643946905,106.86,61612.29,139.8,-0.14391,0.00039,1.23396]
[1780643947352,106.86,61612.29,139.8,-0.14391,0.00039,1.23396]
[1780643947912,106.86,61631.45,139.8,-0.13657,0.00038,1.19122]
[1780643948919,106.86,61634.14,139.8,-0.13556,0.00037,1.18524]
[1780643949926,106.86,61628.8,139.8,-0.13756,0.00038,1.19712]
[1780643950333,106.86,61628.8,139.8,-0.13756,0.00038,1.19712]
[1780643950933,106.86,61627.09,139.8,-0.13821,0.00038,1.20093]
[1780643952946,106.86,61629.46,139.8,-0.13732,0.00038,1.19565]
[1780643953954,106.86,61630.83,139.8,-0.1368,0.00038,1.1926]
[1780643954961,106.86,61632.93,139.8,-0.13601,0.00038,1.18793]
[1780643955968,106.86,61634.26,139.8,-0.13551,0.00037,1.18497]
[1780643957182,106.86,61648.18,139.8,-0.13037,0.00036,1.1541]
[1780643957598,106.86,61648.18,139.8,-0.13037,0.00036,1.1541]
[1780643957825,106.86,61648.18,139.8,-0.13037,0.00036,1.1541]
[1780643957994,106.86,61648.18,139.8,-0.13037,0.00036,1.1541]
[1780643958086,106.86,61648.18,139.8,-0.13037,0.00036,1.1541]
[1780643958162,106.86,61674.83,139.8,-0.12091,0.00035,1.09549]
[1780643958939,106.86,61674.83,139.8,-0.12091,0.00035,1.09549]
[1780643958988,106.86,61674.83,139.8,-0.12091,0.00035,1.09549]
[1780643959020,106.86,61674.83,139.8,-0.12091,0.00035,1.09549]
[1780643959038,106.86,61676.22,139.8,-0.12043,0.00034,1.09246]
[1780643959734,106.86,61676.22,139.8,-0.12043,0.00034,1.09246]
[1780643960355,106.86,61676.16,139.8,-0.12045,0.00034,1.09259]
[1780643961009,106.86,61673.8,139.8,-0.12127,0.00035,1.09774]
[1780643962016,106.86,61664.44,139.8,-0.12454,0.00035,1.11826]
[1780643963331,106.86,61661.49,139.8,-0.12559,0.00035,1.12474]
[1780643963407,106.86,61661.49,139.8,-0.12559,0.00035,1.12474]
[1780643964343,106.86,61648.18,139.8,-0.13037,0.00036,1.1541]
[1780643965342,106.86,61650.88,139.8,-0.12939,0.00036,1.14813]
[1780643966050,106.86,61652.34,139.8,-0.12886,0.00036,1.14491]
[1780643968267,106.86,61655.01,139.8,-0.1279,0.00036,1.13901]
[1780643969071,106.86,61660.16,139.8,-0.12606,0.00036,1.12767]
[1780643971085,106.86,61660.69,139.8,-0.12297,0.00035,1.0947]
[1780643972101,106.86,61661.82,139.8,-0.12257,0.00035,1.09223]
[1780643973108,106.86,61667.41,139.8,-0.12061,0.00035,1.08]
[1780643974115,106.86,61665.65,139.8,-0.12122,0.00035,1.08385]
[1780643976129,106.86,61663.81,139.8,-0.12187,0.00035,1.08787]
[1780643977136,106.86,61672.09,139.8,-0.11898,0.00035,1.06979]
[1780643977390,106.86,61672.09,139.8,-0.11898,0.00035,1.06979]
[1780643978143,106.86,61665.97,139.8,-0.12111,0.00035,1.08315]
[1780643979154,106.86,61659.68,139.8,-0.12333,0.00035,1.09692]
[1780643980161,106.86,61657.21,139.8,-0.12421,0.00036,1.10234]
[1780643981168,106.86,61650.16,139.8,-0.12674,0.00036,1.11784]
[1780643981409,106.86,61650.16,139.8,-0.12674,0.00036,1.11784]
[1780643982086,106.86,61650.16,139.8,-0.12674,0.00036,1.11784]
[1780643982175,106.86,61634.66,139.8,-0.13243,0.00037,1.1521]
[1780643983182,106.86,61624.54,139.8,-0.13624,0.00038,1.17458]
[1780643984189,106.86,61625.41,139.8,-0.13591,0.00038,1.17264]
[1780643985062,106.86,61625.41,139.8,-0.13591,0.00038,1.17264]
[1780643985198,106.86,61630.28,139.8,-0.13407,0.00038,1.16182]
[1780643986205,106.86,61640.09,139.8,-0.13042,0.00037,1.14008]
[1780643987212,106.86,61636.58,139.8,-0.13172,0.00037,1.14785]
[1780643988219,106.86,61641.28,139.8,-0.12998,0.00037,1.13744]
[1780643989226,106.86,61640.3,139.8,-0.13034,0.00037,1.13961]
[1780643990233,106.86,61635.31,139.8,-0.13219,0.00037,1.15066]
[1780643991240,106.86,61632.19,139.8,-0.13336,0.00037,1.15758]
[1780643994981,106.86,61631.36,139.8,-0.13367,0.00038,1.15942]
[1780643995268,106.86,61626.47,139.8,-0.13551,0.00038,1.17029]
[1780643995758,106.86,61626.47,139.8,-0.13551,0.00038,1.17029]
[1780643996149,106.86,61626.47,139.8,-0.13551,0.00038,1.17029]
[1780643996274,106.86,61606.41,139.8,-0.14326,0.00039,1.21501]
[1780643997282,106.86,61601.2,139.8,-0.14532,0.0004,1.22666]
[1780643998289,106.86,61609.28,139.8,-0.14213,0.00039,1.2086]
[1780643999296,106.86,61606.54,139.8,-0.14321,0.00039,1.21472]
[1780644000243,106.86,61606.54,139.8,-0.14321,0.00039,1.21472]
[1780644000327,106.86,61605.85,139.8,-0.14348,0.00039,1.21626]
[1780644000785,106.86,61605.85,139.8,-0.14348,0.00039,1.21626]
[1780644001314,106.86,61613.54,139.8,-0.14047,0.00039,1.19909]
[1780644002345,106.86,61636.9,139.8,-0.1316,0.00037,1.14714]
[1780644002879,106.86,61636.9,139.8,-0.1316,0.00037,1.14714]
[1780644002881,106.86,61636.9,139.8,-0.1316,0.00037,1.14714]
[1780644002883,106.86,61636.9,139.8,-0.1316,0.00037,1.14714]
[1780644004360,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644004558,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644004583,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644004586,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644005201,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644005210,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644005218,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644005227,106.86,61628.01,139.8,-0.13493,0.00038,1.16686]
[1780644005365,106.86,61603.65,139.8,-0.14435,0.0004,1.22118]
[1780644005954,106.86,61603.65,139.8,-0.14435,0.0004,1.22118]
[1780644006985,106.86,61603.04,139.8,-0.14459,0.0004,1.22255]
[1780644006991,106.86,61603.04,139.8,-0.14459,0.0004,1.22255]
[1780644007445,106.86,61602.64,139.8,-0.14475,0.0004,1.22344]
[1780644007448,106.86,61602.64,139.8,-0.14475,0.0004,1.22344]
[1780644008288,106.86,61602.64,139.8,-0.14475,0.0004,1.22344]
[1780644008387,106.86,61595.38,139.8,-0.14765,0.0004,1.23969]
[1780644009394,106.86,61589.13,139.8,-0.15017,0.00041,1.25369]
[1780644010401,106.86,61594.55,139.8,-0.14798,0.0004,1.24155]
[1780644011408,106.86,61581.02,139.8,-0.15349,0.00041,1.27187]
[1780644012415,106.86,61576.23,139.8,-0.15548,0.00042,1.28262]
[1780644014429,106.86,61574.8,139.8,-0.15607,0.00042,1.28582]
[1780644015437,106.86,61572.59,139.8,-0.157,0.00042,1.29078]
[1780644016444,106.86,61569.63,139.8,-0.15824,0.00042,1.29742]
[1780644017457,106.86,61557.54,139.8,-0.16338,0.00043,1.32454]
[1780644017532,106.86,61557.54,139.8,-0.16338,0.00043,1.32454]
[1780644017572,106.86,61557.54,139.8,-0.16338,0.00043,1.32454]
[1780644018464,106.86,61548.98,139.8,-0.16709,0.00044,1.34372]
[1780644018911,106.86,61548.98,139.8,-0.16709,0.00044,1.34372]
[1780644019472,106.86,61559.1,139.8,-0.16271,0.00043,1.32104]
[1780644020428,106.86,61559.1,139.8,-0.16271,0.00043,1.32104]
[1780644020478,106.86,61563.83,139.8,-0.16069,0.00043,1.31043]
[1780644021487,106.86,61575.03,139.8,-0.15598,0.00042,1.2853]
[1780644022496,106.86,61568.87,139.8,-0.15856,0.00042,1.29912]
[1780644023503,106.86,61566.48,139.8,-0.15957,0.00042,1.30448]
[1780644024512,106.86,61565.08,139.8,-0.16016,0.00042,1.30762]
[1780644025517,106.86,61566.93,139.8,-0.15938,0.00042,1.30347]
[1780644028538,106.86,61577.42,139.8,-0.15498,0.00042,1.27994]
[1780644029545,106.86,61580.95,139.8,-0.15352,0.00041,1.27202]
[1780644029811,106.86,61580.95,139.8,-0.15352,0.00041,1.27202]
[1780644029820,106.86,61580.95,139.8,-0.15352,0.00041,1.27202]
[1780644030210,106.86,61580.95,139.8,-0.15352,0.00041,1.27202]
[1780644030552,106.86,61591.04,139.8,-0.1494,0.0004,1.24941]
[1780644030946,106.86,61591.04,139.8,-0.1494,0.0004,1.24941]
[1780644031559,106.86,61602.65,139.8,-0.14172,0.0004,1.19089]
[1780644031591,106.86,61602.65,139.8,-0.14172,0.0004,1.19089]
[1780644032587,106.86,61607.42,139.8,-0.13984,0.00039,1.18024]
[1780644033623,106.86,61602.33,139.8,-0.14184,0.0004,1.19161]
[1780644034580,106.86,61609.51,139.8,-0.13902,0.00039,1.17558]
[1780644035590,106.86,61614.88,139.8,-0.13693,0.00039,1.16362]
[1780644036597,106.86,61620.04,139.8,-0.13495,0.00038,1.15214]
[1780644038424,106.86,61631.16,139.8,-0.13074,0.00037,1.12748]
[1780644038610,106.86,61633.93,139.8,-0.1297,0.00037,1.12135]
[1780644039960,106.86,61625.87,139.8,-0.13273,0.00038,1.1392]
[1780644040624,106.86,61623.59,139.8,-0.13359,0.00038,1.14426]
[1780644041807,106.86,61621.73,139.8,-0.1343,0.00038,1.14839]
[1780644042639,106.86,61633.02,139.8,-0.13004,0.00037,1.12336]
[1780644044378,106.86,61635.96,139.8,-0.12895,0.00037,1.11686]
[1780644044820,106.86,61632.31,139.8,-0.13031,0.00037,1.12493]
[1780644045962,106.86,61630.81,139.8,-0.13087,0.00037,1.12825]
[1780644046671,106.86,61627.65,139.8,-0.13206,0.00038,1.13525]
[1780644049414,106.86,61634.74,139.8,-0.1294,0.00037,1.11956]
[1780644049692,106.86,61628.0,139.8,-0.13192,0.00038,1.13448]
[1780644051706,106.86,61615.87,139.8,-0.13655,0.00039,1.16142]
[1780644053528,106.86,61615.87,139.8,-0.13655,0.00039,1.16142]
[1780644053580,106.86,61606.64,139.8,-0.14014,0.00039,1.18198]
[1780644053720,106.86,61599.77,139.8,-0.14286,0.0004,1.19733]
[1780644054596,106.86,61599.77,139.8,-0.14286,0.0004,1.19733]
[1780644055059,106.86,61599.77,139.8,-0.14286,0.0004,1.19733]
[1780644055086,106.86,61591.4,139.8,-0.14622,0.0004,1.21605]
[1780644055733,106.86,61588.36,139.8,-0.14745,0.00041,1.22285]
[1780644056741,106.86,61584.67,139.8,-0.14895,0.00041,1.23112]
[1780644057748,106.86,61583.59,139.8,-0.1494,0.00041,1.23354]
[1780644059599,106.86,61585.1,139.8,-0.14877,0.00041,1.23014]
[1780644059599,106.86,61585.1,139.8,-0.14877,0.00041,1.23014]
[1780644060234,106.86,61585.1,139.8,-0.14877,0.00041,1.23014]
[1780644060268,106.85,61580.53,139.8,-0.15065,0.00041,1.24036]
[1780644060990,106.85,61579.02,139.8,-0.15127,0.00041,1.24375]
[1780644062526,106.85,61579.02,139.8,-0.15127,0.00041,1.24375]
[1780644062718,106.85,61579.02,139.8,-0.15127,0.00041,1.24375]
[1780644062543,106.85,61568.35,139.8,-0.15573,0.00042,1.26768]
[1780644063051,106.85,61568.35,139.8,-0.15573,0.00042,1.26768]
[1780644063348,106.85,61568.35,139.8,-0.15573,0.00042,1.26768]
[1780644063533,106.85,61586.57,139.8,-0.14817,0.00041,1.22683]
[1780644063909,106.85,61600.47,139.8,-0.14257,0.0004,1.19572]
[1780644064726,106.85,61600.47,139.8,-0.14257,0.0004,1.19572]
[1780644064882,106.85,61597.32,139.8,-0.14383,0.0004,1.20277]
[1780644065884,106.85,61604.37,139.8,-0.14103,0.00039,1.187]
[1780644067907,106.85,61592.89,139.8,-0.14561,0.0004,1.21267]
[1780644068911,106.85,61600.39,139.8,-0.1426,0.0004,1.19589]
[1780644069918,106.85,61613.84,139.8,-0.13733,0.00039,1.16589]
[1780644071181,106.85,61625.73,139.8,-0.13277,0.00038,1.13946]
[1780644071946,106.85,61632.93,139.8,-0.13007,0.00037,1.12351]
[1780644072953,106.85,61629.4,139.8,-0.13139,0.00038,1.13133]
[1780644073625,106.85,61629.4,139.8,-0.13139,0.00038,1.13133]
[1780644073626,106.85,61629.4,139.8,-0.13139,0.00038,1.13133]
[1780644073960,106.85,61622.94,139.8,-0.13383,0.00038,1.14565]
[1780644074970,106.85,61618.7,139.8,-0.13545,0.00038,1.15506]
[1780644075977,106.85,61628.46,139.8,-0.13173,0.00038,1.13336]
[1780644076984,106.85,61634.64,139.8,-0.12942,0.00037,1.11964]
[1780644078621,106.85,61636.25,139.8,-0.12882,0.00037,1.11606]
[1780644078651,106.85,61636.25,139.8,-0.12882,0.00037,1.11606]
[1780644079119,106.85,61646.68,139.8,-0.12499,0.00036,1.09308]
[1780644080010,106.85,61643.93,139.8,-0.12599,0.00036,1.09913]
[1780644081015,106.85,61638.23,139.8,-0.12808,0.00037,1.11169]
[1780644082305,106.85,61635.33,139.8,-0.12916,0.00037,1.11809]
[1780644083029,106.85,61628.58,139.8,-0.13168,0.00038,1.13303]
[1780644084594,106.85,61628.58,139.8,-0.13168,0.00038,1.13303]
[1780644084042,106.85,61635.8,139.8,-0.12898,0.00037,1.11706]
[1780644085052,106.84,61654.45,139.8,-0.12219,0.00036,1.07601]
[1780644086056,106.84,61656.14,139.8,-0.12159,0.00036,1.07231]
[1780644087629,106.84,61656.14,139.8,-0.12159,0.00036,1.07231]
[1780644087632,106.84,61649.31,139.8,-0.12404,0.00036,1.08728]
[1780644087996,106.84,61649.31,139.8,-0.12404,0.00036,1.08728]
[1780644088499,106.84,61645.98,139.8,-0.12524,0.00036,1.0946]
[1780644089103,106.84,61645.98,139.8,-0.12524,0.00036,1.0946]
[1780644089131,106.84,61645.98,139.8,-0.12524,0.00036,1.0946]
[1780644089246,106.84,61662.95,139.8,-0.11918,0.00035,1.05744]
[1780644090092,106.84,61679.65,139.8,-0.11343,0.00034,1.02122]
[1780644091099,106.84,61678.27,139.8,-0.11091,0.00034,0.99196]
[1780644092105,106.84,61674.62,139.8,-0.11214,0.00034,0.9998]
[1780644093112,106.84,61668.64,139.8,-0.11419,0.00034,1.0127]
[1780644095127,106.84,61670.01,139.8,-0.11372,0.00034,1.00974]
[1780644096134,106.84,61674.52,139.8,-0.11218,0.00034,1.00002]
[1780644096715,106.84,61674.52,139.8,-0.11218,0.00034,1.00002]
[1780644097143,106.84,61684.36,139.8,-0.10887,0.00033,0.97891]
[1780644098157,106.84,61698.8,139.8,-0.10413,0.00032,0.94822]
[1780644099160,106.84,61701.93,139.8,-0.10313,0.00032,0.94162]
[1780644100166,106.84,61710.06,139.8,-0.10055,0.00031,0.92454]
[1780644102181,106.84,61707.82,139.8,-0.10125,0.00032,0.92923]
[1780644103188,106.84,61706.35,139.8,-0.10172,0.00032,0.93232]
[1780644104195,106.84,61709.79,139.8,-0.10063,0.00031,0.9251]
[1780644105258,106.84,61712.1,139.8,-0.09991,0.00031,0.92027]
[1780644107218,106.84,61710.71,139.8,-0.10034,0.00031,0.92318]
[1780644108225,106.84,61703.36,139.8,-0.10267,0.00032,0.9386]
[1780644109238,106.84,61698.01,139.8,-0.10439,0.00032,0.94989]
[1780644110245,106.84,61675.59,139.8,-0.11181,0.00034,0.99772]
[1780644110790,106.84,61675.59,139.8,-0.11181,0.00034,0.99772]
[1780644111252,106.84,61680.62,139.8,-0.11012,0.00034,0.98692]
[1780644112262,106.84,61686.4,139.8,-0.10819,0.00033,0.97456]
[1780644113680,106.84,61692.6,139.8,-0.10615,0.00033,0.96136]
[1780644114277,106.84,61695.74,139.8,-0.10512,0.00032,0.9547]
[1780644115285,106.84,61703.24,139.8,-0.10271,0.00032,0.93886]
[1780644116352,106.84,61698.9,139.8,-0.1041,0.00032,0.94801]
[1780644117299,106.84,61697.42,139.8,-0.10458,0.00032,0.95114]
[1780644118312,106.84,61701.25,139.8,-0.10334,0.00032,0.94305]
[1780644119258,106.84,61701.25,139.8,-0.10334,0.00032,0.94305]
[1780644119261,106.84,61701.25,139.8,-0.10334,0.00032,0.94305]
[1780644119318,106.84,61710.12,139.8,-0.10053,0.00031,0.92441]
[1780644120186,106.84,61710.12,139.8,-0.10053,0.00031,0.92441]
[1780644120188,106.84,61710.12,139.8,-0.10053,0.00031,0.92441]
[1780644120335,106.84,61710.12,139.8,-0.10053,0.00031,0.92441]
[1780644120502,106.84,61733.8,139.8,-0.09329,0.0003,0.87538]
[1780644120857,106.84,61733.8,139.8,-0.09329,0.0003,0.87538]
[1780644120860,106.84,61733.8,139.8,-0.09329,0.0003,0.87538]
[1780644121333,106.84,61723.98,139.8,-0.09624,0.0003,0.89558]
[1780644122243,106.84,61723.98,139.8,-0.09624,0.0003,0.89558]
[1780644122245,106.84,61723.98,139.8,-0.09624,0.0003,0.89558]
[1780644122263,106.84,61723.98,139.8,-0.09624,0.0003,0.89558]
[1780644122630,106.84,61723.98,139.8,-0.09624,0.0003,0.89558]
[1780644122676,106.84,61699.97,139.8,-0.10376,0.00032,0.94575]
[1780644122727,106.84,61699.97,139.8,-0.10376,0.00032,0.94575]
[1780644123350,106.84,61696.76,139.8,-0.10479,0.00032,0.95254]
[1780644124358,106.84,61707.81,139.8,-0.10126,0.00032,0.92925]
[1780644125368,106.84,61713.87,139.8,-0.09936,0.00031,0.91657]
[1780644125720,106.84,61713.87,139.8,-0.09936,0.00031,0.91657]
[1780644126626,106.84,61708.74,139.8,-0.10096,0.00032,0.9273]
[1780644127381,106.84,61707.41,139.8,-0.10138,0.00032,0.93009]
[1780644128399,106.84,61706.43,139.8,-0.10169,0.00032,0.93215]
[1780644129421,106.84,61718.42,139.8,-0.09795,0.00031,0.9071]
[1780644130416,106.84,61715.28,139.8,-0.09892,0.00031,0.91363]
[1780644131423,106.84,61710.43,139.8,-0.10043,0.00031,0.92376]
[1780644132430,106.84,61713.71,139.8,-0.09941,0.00031,0.91691]
[1780644133436,106.84,61718.85,139.8,-0.09781,0.00031,0.90621]
[1780644133779,106.84,61718.85,139.8,-0.09781,0.00031,0.90621]
[1780644134444,106.84,61722.21,139.8,-0.09678,0.00031,0.89924]
[1780644135451,106.84,61723.11,139.8,-0.09651,0.0003,0.89738]
[1780644136459,106.84,61738.91,139.8,-0.09178,0.00029,0.86494]
[1780644136763,106.84,61738.91,139.8,-0.09178,0.00029,0.86494]
[1780644136765,106.84,61738.91,139.8,-0.09178,0.00029,0.86494]
[1780644136785,106.84,61738.91,139.8,-0.09178,0.00029,0.86494]
[1780644137466,106.84,61749.57,139.8,-0.08869,0.00029,0.84335]
[1780644138473,106.84,61745.21,139.8,-0.08994,0.00029,0.85215]
[1780644139480,106.84,61742.44,139.8,-0.09075,0.00029,0.85777]
[1780644140518,106.84,61737.75,139.8,-0.09212,0.00029,0.86731]
[1780644140918,106.84,61737.75,139.8,-0.09212,0.00029,0.86731]
[1780644140923,106.84,61737.75,139.8,-0.09212,0.00029,0.86731]
[1780644141513,106.84,61727.4,139.8,-0.09521,0.0003,0.88852]
[1780644142512,106.84,61717.6,139.8,-0.0982,0.00031,0.90881]
[1780644143519,106.84,61722.55,139.8,-0.09668,0.00031,0.89854]
[1780644144526,106.84,61720.24,139.8,-0.09739,0.00031,0.90332]
[1780644146327,106.84,61720.51,139.8,-0.0973,0.00031,0.90276]
[1780644146541,106.84,61712.49,139.8,-0.09979,0.00031,0.91946]
[1780644147548,106.84,61713.84,139.8,-0.09936,0.00031,0.91664]
[1780644148555,106.84,61715.02,139.8,-0.099,0.00031,0.91418]
[1780644150577,106.84,61703.15,139.8,-0.10274,0.00032,0.93904]
[1780644151584,106.84,61710.92,139.8,-0.09731,0.00031,0.89072]
[1780644152450,106.84,61710.92,139.8,-0.09731,0.00031,0.89072]
[1780644152591,106.84,61723.13,139.8,-0.09357,0.0003,0.86554]
[1780644154605,106.84,61719.75,139.8,-0.09459,0.0003,0.87248]
[1780644155612,106.84,61722.29,139.8,-0.09382,0.0003,0.86727]
[1780644156619,106.84,61727.07,139.8,-0.09238,0.0003,0.85748]
[1780644157626,106.84,61729.74,139.8,-0.09159,0.0003,0.85204]
[1780644158633,106.84,61730.96,139.8,-0.09122,0.0003,0.84956]
[1780644159641,106.84,61731.86,139.8,-0.09096,0.0003,0.84773]
[1780644160647,106.84,61736.77,139.8,-0.08951,0.00029,0.83778]
[1780644161654,106.84,61731.4,139.8,-0.09109,0.0003,0.84867]
[1780644163668,106.84,61729.93,139.8,-0.09153,0.0003,0.85166]
[1780644164675,106.84,61733.53,139.8,-0.09047,0.00029,0.84434]
[1780644165682,106.84,61718.39,139.8,-0.09501,0.00031,0.87528]
[1780644165753,106.84,61718.39,139.8,-0.09501,0.00031,0.87528]
[1780644166689,106.84,61716.92,139.8,-0.09546,0.00031,0.87831]
[1780644167696,106.84,61725.96,139.8,-0.09272,0.0003,0.85975]
[1780644167767,106.84,61725.96,139.8,-0.09272,0.0003,0.85975]
[1780644167794,106.84,61725.96,139.8,-0.09272,0.0003,0.85975]
[1780644168703,106.84,61721.95,139.8,-0.09392,0.0003,0.86796]
[1780644168755,106.84,61721.95,139.8,-0.09392,0.0003,0.86796]
[1780644169710,106.84,61720.23,139.8,-0.09445,0.0003,0.8715]
[1780644171724,106.84,61718.91,139.8,-0.09485,0.00031,0.87421]
[1780644172996,106.84,61718.29,139.8,-0.09504,0.00031,0.87549]
[1780644173914,106.84,61704.55,139.8,-0.09931,0.00032,0.90397]
[1780644174778,106.84,61703.31,139.8,-0.0997,0.00032,0.90656]
[1780644176475,106.84,61703.31,139.8,-0.0997,0.00032,0.90656]
[1780644176510,106.84,61703.31,139.8,-0.0997,0.00032,0.90656]
[1780644176677,106.84,61703.31,139.8,-0.0997,0.00032,0.90656]
[1780644176711,106.84,61704.54,139.8,-0.09931,0.00032,0.90399]
[1780644176793,106.84,61720.21,139.8,-0.09445,0.0003,0.87154]
[1780644178192,106.84,61721.21,139.8,-0.09415,0.0003,0.86948]
[1780644178807,106.84,61724.69,139.8,-0.0931,0.0003,0.86235]
[1780644181829,106.84,61714.81,139.8,-0.09611,0.00031,0.88267]
[1780644182835,106.84,61729.42,139.8,-0.09168,0.0003,0.85269]
[1780644183842,106.84,61742.78,139.8,-0.08777,0.00029,0.82568]
[1780644185079,106.84,61742.78,139.8,-0.08777,0.00029,0.82568]
[1780644185187,106.84,61742.78,139.8,-0.08777,0.00029,0.82568]
[1780644185233,106.84,61729.02,139.8,-0.0918,0.0003,0.85351]
[1780644185872,106.84,61734.69,139.8,-0.09012,0.00029,0.84199]
[1780644187153,106.84,61734.69,139.8,-0.09012,0.00029,0.84199]
[1780644187225,106.84,61738.22,139.8,-0.08909,0.00029,0.83486]
[1780644188894,106.84,61734.2,139.8,-0.09027,0.00029,0.84298]
[1780644189901,106.84,61737.31,139.8,-0.08936,0.00029,0.83669]
[1780644190908,106.84,61744.07,139.8,-0.0874,0.00029,0.82309]
[1780644191914,106.84,61744.07,139.8,-0.0874,0.00029,0.82309]
[1780644191915,106.84,61728.13,139.8,-0.09207,0.0003,0.85532]
[1780644193930,106.84,61730.29,139.8,-0.09142,0.0003,0.85092]
[1780644194936,106.84,61738.14,139.8,-0.08911,0.00029,0.83502]
[1780644195795,106.84,61738.14,139.8,-0.08911,0.00029,0.83502]
[1780644195943,106.84,61740.42,139.8,-0.08845,0.00029,0.83042]
[1780644198254,106.84,61740.99,139.8,-0.08829,0.00029,0.82928]
[1780644198305,106.84,61753.29,139.8,-0.08478,0.00028,0.80471]
[1780644199352,106.84,61753.29,139.8,-0.08478,0.00028,0.80471]
[1780644199522,106.84,61753.29,139.8,-0.08478,0.00028,0.80471]
[1780644199624,106.84,61773.15,139.8,-0.07935,0.00027,0.76577]
[1780644199850,106.84,61773.15,139.8,-0.07935,0.00027,0.76577]
[1780644199971,106.84,61776.94,139.8,-0.07834,0.00026,0.75845]
[1780644200978,106.84,61783.93,139.8,-0.07651,0.00026,0.74504]
[1780644202715,106.84,61783.93,139.8,-0.07651,0.00026,0.74504]
[1780644202785,106.84,61789.75,139.8,-0.07501,0.00026,0.73396]
[1780644203185,106.84,61797.38,139.8,-0.07308,0.00025,0.71958]
[1780644203999,106.84,61800.78,139.8,-0.07223,0.00025,0.71321]
[1780644205010,106.84,61797.11,139.8,-0.07315,0.00025,0.72008]
[1780644206017,106.84,61787.68,139.8,-0.07554,0.00026,0.73789]
[1780644207812,106.84,61789.07,139.8,-0.07519,0.00026,0.73525]
[1780644207813,106.84,61789.07,139.8,-0.07519,0.00026,0.73525]
[1780644208129,106.84,61789.07,139.8,-0.07519,0.00026,0.73525]
[1780644208257,106.84,61784.31,139.8,-0.07641,0.00026,0.74431]
[1780644209073,106.84,61770.78,139.8,-0.07998,0.00027,0.77037]
[1780644210074,106.84,61760.09,139.8,-0.08289,0.00028,0.79127]
[1780644211165,106.84,61768.9,139.8,-0.07766,0.00027,0.74307]
[1780644212401,106.84,61771.73,139.8,-0.07691,0.00026,0.73764]
[1780644213831,106.84,61776.11,139.8,-0.07576,0.00026,0.72928]
[1780644214225,106.84,61777.68,139.8,-0.07535,0.00026,0.7263]
[1780644215234,106.84,61798.91,139.8,-0.06998,0.00025,0.68657]
[1780644216602,106.84,61798.91,139.8,-0.06998,0.00025,0.68657]
[1780644216694,106.84,61797.66,139.8,-0.07029,0.00025,0.68888]
[1780644217253,106.84,61803.07,139.8,-0.06896,0.00024,0.67893]
[1780644219268,106.84,61807.73,139.8,-0.06784,0.00024,0.67042]
[1780644220275,106.84,61801.98,139.8,-0.06923,0.00024,0.68092]
[1780644221288,106.84,61821.43,139.8,-0.06462,0.00023,0.64575]
[1780644222289,106.84,61825.67,139.8,-0.06364,0.00023,0.63822]
[1780644223296,106.84,61829.03,139.8,-0.06288,0.00023,0.63229]
[1780644224304,106.84,61838.29,139.8,-0.06081,0.00022,0.61611]
[1780644225312,106.84,61834.73,139.8,-0.0616,0.00022,0.6223]
[1780644227351,106.84,61834.57,139.8,-0.06164,0.00022,0.62258]
[1780644227379,106.84,61838.06,139.8,-0.06086,0.00022,0.61651]
[1780644228368,106.84,61849.12,139.8,-0.05847,0.00021,0.59749]
[1780644229340,106.84,61852.39,139.8,-0.05777,0.00021,0.59194]
[1780644230347,106.84,61857.4,139.8,-0.05672,0.00021,0.58349]
[1780644231354,106.84,61852.31,139.8,-0.05779,0.00021,0.59208]
[1780644231950,106.84,61852.31,139.8,-0.05779,0.00021,0.59208]
[1780644231952,106.84,61852.31,139.8,-0.05779,0.00021,0.59208]
[1780644232361,106.84,61837.09,139.8,-0.06108,0.00022,0.61819]
[1780644233368,106.84,61824.95,139.8,-0.06381,0.00023,0.63949]
[1780644234378,106.84,61845.63,139.8,-0.05921,0.00022,0.60346]
[1780644235391,106.84,61853.98,139.8,-0.05744,0.00021,0.58925]
[1780644236449,106.84,61853.98,139.8,-0.05744,0.00021,0.58925]
[1780644236553,106.84,61861.39,139.8,-0.05589,0.00021,0.57682]
[1780644237404,106.84,61858.74,139.8,-0.05644,0.00021,0.58124]
[1780644238411,106.84,61869.75,139.8,-0.05419,0.0002,0.56298]
[1780644239419,106.84,61873.79,139.8,-0.05339,0.0002,0.55636]
[1780644240455,106.84,61866.87,139.8,-0.05477,0.0002,0.56772]
[1780644241458,106.84,61870.12,139.8,-0.05412,0.0002,0.56237]
[1780644242243,106.84,61870.12,139.8,-0.05412,0.0002,0.56237]
[1780644242270,106.84,61870.12,139.8,-0.05412,0.0002,0.56237]
[1780644242290,106.84,61870.12,139.8,-0.05412,0.0002,0.56237]
[1780644242464,106.84,61883.74,139.8,-0.05144,0.00019,0.54028]
[1780644243630,106.84,61883.74,139.8,-0.05144,0.00019,0.54028]
[1780644243696,106.84,61893.87,139.8,-0.04952,0.00019,0.52421]
[1780644244435,106.84,61893.87,139.8,-0.04952,0.00019,0.52421]
[1780644244478,106.84,61892.04,139.8,-0.04986,0.00019,0.52709]
[1780644246492,106.84,61889.26,139.8,-0.05038,0.00019,0.53148]
[1780644247499,106.84,61896.1,139.8,-0.0491,0.00019,0.52071]
[1780644248508,106.84,61907.15,139.8,-0.04708,0.00018,0.5036]
[1780644249609,106.84,61907.15,139.8,-0.04708,0.00018,0.5036]
[1780644249697,106.84,61908.71,139.8,-0.0468,0.00018,0.50122]
[1780644250362,106.84,61908.71,139.8,-0.0468,0.00018,0.50122]
[1780644250399,106.84,61908.71,139.8,-0.0468,0.00018,0.50122]
[1780644251331,106.84,61908.75,139.8,-0.04679,0.00018,0.50115]
[1780644251347,106.84,61908.75,139.8,-0.04679,0.00018,0.50115]
[1780644251838,106.84,61908.75,139.8,-0.04679,0.00018,0.50115]
[1780644252056,106.84,61909.5,139.8,-0.04666,0.00018,0.50001]
[1780644252078,106.84,61909.5,139.8,-0.04666,0.00018,0.50001]
[1780644252781,106.84,61909.5,139.8,-0.04666,0.00018,0.50001]
[1780644252808,106.84,61919.35,139.8,-0.04493,0.00017,0.48514]
[1780644253411,106.84,61919.35,139.8,-0.04493,0.00017,0.48514]
[1780644253543,106.84,61908.23,139.8,-0.04689,0.00018,0.50195]
[1780644254550,106.84,61911.24,139.8,-0.04635,0.00018,0.49736]
[1780644255031,106.84,61911.24,139.8,-0.04635,0.00018,0.49736]
[1780644255882,106.84,61911.24,139.8,-0.04635,0.00018,0.49736]
[1780644255950,106.84,61926.41,139.8,-0.04372,0.00017,0.47466]
[1780644256614,106.84,61926.41,139.8,-0.04372,0.00017,0.47466]
[1780644256764,106.84,61933.82,139.8,-0.04249,0.00017,0.46382]
[1780644257574,106.84,61926.73,139.8,-0.04367,0.00017,0.47419]
[1780644258581,106.84,61916.3,139.8,-0.04546,0.00017,0.48971]
[1780644259838,106.84,61912.22,139.8,-0.04618,0.00018,0.49587]
[1780644260864,106.84,61912.22,139.8,-0.04618,0.00018,0.49587]
[1780644260881,106.84,61912.22,139.8,-0.04618,0.00018,0.49587]
[1780644260974,106.84,61907.78,139.8,-0.04697,0.00018,0.50264]
[1780644261610,106.84,61897.42,139.8,-0.04885,0.00018,0.51865]
[1780644262982,106.84,61890.53,139.8,-0.05014,0.00019,0.52947]
[1780644263624,106.84,61889.03,139.8,-0.05043,0.00019,0.53185]
[1780644265638,106.84,61890.85,139.8,-0.05008,0.00019,0.52897]
[1780644266980,106.84,61890.85,139.8,-0.05008,0.00019,0.52897]
[1780644266645,106.84,61889.02,139.8,-0.05043,0.00019,0.53186]
[1780644267652,106.84,61878.11,139.8,-0.05253,0.0002,0.54934]
[1780644268659,106.84,61873.1,139.8,-0.05352,0.0002,0.55749]
[1780644269666,106.84,61871.72,139.8,-0.0538,0.0002,0.55975]
[1780644270681,106.84,61853.36,139.8,-0.05757,0.00021,0.5903]
[1780644271688,106.84,61842.15,139.8,-0.0574,0.00021,0.58062]
[1780644272046,106.84,61842.15,139.8,-0.0574,0.00021,0.58062]
[1780644272050,106.84,61842.15,139.8,-0.0574,0.00021,0.58062]
[1780644272695,106.84,61838.29,139.8,-0.05823,0.00022,0.58716]
[1780644273722,106.84,61834.67,139.8,-0.05902,0.00022,0.59334]
[1780644274902,106.84,61834.67,139.8,-0.05902,0.00022,0.59334]
[1780644274905,106.84,61834.67,139.8,-0.05902,0.00022,0.59334]
[1780644274727,106.84,61817.75,139.8,-0.0628,0.00023,0.6227]
[1780644275720,106.84,61806.74,139.8,-0.06536,0.00024,0.64224]
[1780644276057,106.84,61806.74,139.8,-0.06536,0.00024,0.64224]
[1780644276727,106.84,61805.35,139.8,-0.06569,0.00024,0.64473]
[1780644277734,106.84,61798.76,139.8,-0.06727,0.00024,0.65662]
[1780644278741,106.84,61793.78,139.8,-0.06848,0.00025,0.66568]
[1780644280049,106.84,61792.8,139.8,-0.06872,0.00025,0.66747]
[1780644280988,106.84,61790.26,139.8,-0.06934,0.00025,0.67213]
[1780644281843,106.84,61790.26,139.8,-0.06934,0.00025,0.67213]
[1780644281848,106.84,61786.87,139.8,-0.07019,0.00025,0.67837]
[1780644282769,106.84,61779.96,139.8,-0.07193,0.00025,0.69119]
[1780644283554,106.84,61779.96,139.8,-0.07193,0.00025,0.69119]
[1780644283555,106.84,61779.96,139.8,-0.07193,0.00025,0.69119]
[1780644284036,106.84,61773.91,139.8,-0.07348,0.00026,0.70252]
[1780644284784,106.84,61772.5,139.8,-0.07385,0.00026,0.70517]
[1780644285791,106.84,61774.89,139.8,-0.07323,0.00026,0.70068]
[1780644286799,106.84,61775.86,139.8,-0.07298,0.00026,0.69885]
[1780644287809,106.84,61773.1,139.8,-0.07369,0.00026,0.70404]
[1780644288816,106.84,61777.74,139.8,-0.0725,0.00026,0.69533]
[1780644289056,106.84,61777.74,139.8,-0.0725,0.00026,0.69533]
[1780644289824,106.84,61781.82,139.8,-0.07146,0.00025,0.68773]
[1780644290831,106.84,61783.76,139.8,-0.07097,0.00025,0.68412]
[1780644291839,106.84,61784.99,139.8,-0.07066,0.00025,0.68185]
[1780644292850,106.84,61782.68,139.8,-0.07124,0.00025,0.68613]
[1780644293858,106.84,61775.86,139.8,-0.07298,0.00026,0.69885]
[1780644294056,106.84,61775.86,139.8,-0.07298,0.00026,0.69885]
[1780644294865,106.84,61772.84,139.8,-0.07376,0.00026,0.70453]
[1780644296061,106.84,61778.71,139.8,-0.07225,0.00026,0.69352]
[1780644296880,106.84,61784.36,139.8,-0.07082,0.00025,0.68301]
[1780644297887,106.84,61780.59,139.8,-0.07177,0.00025,0.69001]
[1780644298894,106.84,61785.7,139.8,-0.07048,0.00025,0.68053]
[1780644300408,106.84,61785.21,139.8,-0.0706,0.00025,0.68144]
[1780644300910,106.84,61778.51,139.8,-0.0723,0.00026,0.69389]
[1780644301683,106.84,61778.51,139.8,-0.0723,0.00026,0.69389]
[1780644301924,106.84,61760.57,139.8,-0.077,0.00027,0.72783]
[1780644302148,106.84,61760.57,139.8,-0.077,0.00027,0.72783]
[1780644302170,106.84,61760.57,139.8,-0.077,0.00027,0.72783]
[1780644302925,106.84,61734.27,139.8,-0.0843,0.00029,0.77906]
[1780644303932,106.84,61728.77,139.8,-0.08589,0.00029,0.78999]
[1780644304943,106.84,61729.98,139.8,-0.08554,0.00029,0.78758]
[1780644305946,106.84,61731.49,139.8,-0.0851,0.00029,0.78458]
[1780644306952,106.84,61737.92,139.8,-0.08326,0.00028,0.77185]
[1780644307960,106.84,61736.66,139.8,-0.08362,0.00029,0.77434]
[1780644309036,106.84,61749.13,139.8,-0.08011,0.00028,0.74991]
[1780644309975,106.84,61752.56,139.8,-0.07917,0.00027,0.74325]
[1780644310981,106.84,61746.58,139.8,-0.08082,0.00028,0.75487]
[1780644311989,106.84,61744.05,139.8,-0.08153,0.00028,0.75981]
[1780644312996,106.84,61730.46,139.8,-0.0854,0.00029,0.78663]
[1780644314003,106.84,61731.82,139.8,-0.08501,0.00029,0.78392]
[1780644315010,106.84,61726.95,139.8,-0.08642,0.00029,0.79362]
[1780644317027,106.84,61728.74,139.8,-0.0859,0.00029,0.79005]
[1780644318034,106.84,61730.62,139.8,-0.08535,0.00029,0.78631]
[1780644319041,106.84,61739.72,139.8,-0.08275,0.00028,0.76831]
[1780644320050,106.84,61738.5,139.8,-0.08309,0.00028,0.77071]
[1780644321056,106.84,61734.14,139.8,-0.08434,0.00029,0.77932]
[1780644322063,106.84,61743.91,139.8,-0.08156,0.00028,0.76009]
[1780644323070,106.84,61757.13,139.8,-0.07792,0.00027,0.73444]
[1780644323116,106.84,61757.13,139.8,-0.07792,0.00027,0.73444]
[1780644324077,106.84,61753.28,139.8,-0.07897,0.00027,0.74186]
[1780644325084,106.84,61764.62,139.8,-0.07592,0.00027,0.7201]
[1780644325134,106.84,61764.62,139.8,-0.07592,0.00027,0.7201]
[1780644326092,106.84,61773.17,139.8,-0.07367,0.00026,0.70391]
[1780644327098,106.84,61770.53,139.8,-0.07436,0.00026,0.70889]
[1780644329113,106.84,61763.97,139.8,-0.07609,0.00027,0.72134]
[1780644331126,106.84,61765.97,139.8,-0.07264,0.00026,0.68622]
[1780644332133,106.84,61761.15,139.8,-0.0739,0.00026,0.69527]
[1780644333140,106.84,61759.63,139.8,-0.0743,0.00026,0.69814]
[1780644334147,106.84,61764.1,139.8,-0.07313,0.00026,0.68972]
[1780644335153,106.84,61774.81,139.8,-0.07036,0.00025,0.66978]
[1780644335630,106.84,61774.81,139.8,-0.07036,0.00025,0.66978]
[1780644336162,106.84,61786.91,139.8,-0.06734,0.00025,0.64762]
[1780644338174,106.84,61784.4,139.8,-0.06796,0.00025,0.65219]
[1780644338514,106.84,61784.4,139.8,-0.06796,0.00025,0.65219]
[1780644339182,106.84,61783.76,139.8,-0.06812,0.00025,0.65335]
[1780644340194,106.84,61786.03,139.8,-0.06756,0.00025,0.64922]
[1780644341197,106.84,61786.03,139.8,-0.06756,0.00025,0.64922]
[1780644341296,106.84,61795.94,139.8,-0.06516,0.00024,0.63136]
[1780644342203,106.84,61812.17,139.8,-0.06136,0.00023,0.60271]
[1780644343210,106.84,61803.63,139.8,-0.06334,0.00023,0.61769]
[1780644344231,106.84,61802.04,139.8,-0.06371,0.00024,0.6205]
[1780644345238,106.84,61804.73,139.8,-0.06308,0.00023,0.61575]
[1780644348260,106.84,61823.44,139.8,-0.05883,0.00022,0.58327]
[1780644349325,106.84,61844.91,139.8,-0.05424,0.00021,0.54728]
[1780644350908,106.84,61844.91,139.8,-0.05424,0.00021,0.54728]
[1780644351010,106.84,61845.15,139.8,-0.05419,0.00021,0.54688]
[1780644352183,106.84,61846.97,139.8,-0.05382,0.00021,0.5439]
[1780644353324,106.84,61845.78,139.8,-0.05406,0.00021,0.54585]
[1780644355339,106.84,61854.58,139.8,-0.05227,0.0002,0.53152]
[1780644356346,106.84,61853.26,139.8,-0.05253,0.0002,0.53366]
[1780644357353,106.84,61824.66,139.8,-0.05856,0.00022,0.58119]
[1780644358360,106.84,61811.74,139.8,-0.06146,0.00023,0.60346]
[1780644359367,106.84,61810.06,139.8,-0.06185,0.00023,0.60639]
[1780644360578,106.84,61819.86,139.8,-0.05963,0.00022,0.5894]
[1780644361384,106.84,61825.13,139.8,-0.05846,0.00022,0.58039]
[1780644362392,106.84,61827.08,139.8,-0.05803,0.00022,0.57707]
[1780644363402,106.84,61828.14,139.8,-0.0578,0.00022,0.57527]
[1780644364849,106.84,61845.5,139.8,-0.05412,0.00021,0.54631]
[1780644365421,106.84,61850.29,139.8,-0.05314,0.0002,0.53848]
[1780644366426,106.84,61864.82,139.8,-0.05024,0.00019,0.51515]
[1780644367607,106.84,61864.82,139.8,-0.05024,0.00019,0.51515]
[1780644367719,106.84,61871.05,139.8,-0.04904,0.00019,0.50535]
[1780644368537,106.84,61898.02,139.8,-0.0441,0.00018,0.46429]
[1780644369455,106.84,61906.66,139.8,-0.04261,0.00017,0.45161]
[1780644371199,106.84,61908.41,139.8,-0.04231,0.00017,0.44907]
[1780644371473,106.84,61943.23,139.8,-0.03673,0.00015,0.40052]
[1780644372479,106.84,61963.64,139.8,-0.03376,0.00014,0.37381]
[1780644374025,106.84,61961.94,139.8,-0.034,0.00014,0.37598]
[1780644375178,106.84,61963.14,139.8,-0.03383,0.00014,0.37444]
[1780644375509,106.84,61968.65,139.8,-0.03306,0.00014,0.36744]
[1780644376512,106.84,61965.9,139.8,-0.03344,0.00014,0.37093]
[1780644377520,106.84,61986.19,139.8,-0.0307,0.00013,0.34578]
[1780644378529,106.84,61992.63,139.8,-0.02987,0.00013,0.33806]
[1780644379545,106.84,61986.69,139.8,-0.03064,0.00013,0.34517]
[1780644381011,106.84,61986.69,139.8,-0.03064,0.00013,0.34517]
[1780644381050,106.84,62015.31,139.8,-0.0271,0.00012,0.31185]
[1780644382038,106.84,62015.31,139.8,-0.0271,0.00012,0.31185]
[1780644382115,106.84,62034.93,139.8,-0.02488,0.00011,0.29041]
[1780644383107,106.84,62034.93,139.8,-0.02488,0.00011,0.29041]
[1780644383182,106.84,62025.32,139.8,-0.02595,0.00011,0.30077]
[1780644383570,106.84,62005.57,139.8,-0.02826,0.00012,0.32292]
[1780644384578,106.84,61986.12,139.8,-0.03071,0.00013,0.34586]
[1780644385586,106.84,61983.54,139.8,-0.03105,0.00013,0.34899]
[1780644386611,106.84,62020.1,139.8,-0.02654,0.00012,0.30651]
[1780644387614,106.84,62021.45,139.8,-0.02638,0.00011,0.305]
[1780644388621,106.84,62023.1,139.8,-0.0262,0.00011,0.30318]
[1780644389628,106.84,62021.5,139.8,-0.02638,0.00011,0.30494]
[1780644390635,106.84,62011.45,139.8,-0.02755,0.00012,0.31618]
[1780644391642,106.84,62001.85,139.8,-0.0269,0.00012,0.30526]
[1780644392649,106.84,61991.84,139.8,-0.02811,0.00012,0.31659]
[1780644393656,106.84,62021.33,139.8,-0.02467,0.00011,0.28407]
[1780644394663,106.84,62027.45,139.8,-0.02401,0.00011,0.27765]
[1780644395679,106.84,62030.27,139.8,-0.02371,0.00011,0.27472]
[1780644396686,106.84,62033.33,139.8,-0.02338,0.00011,0.27158]
[1780644397693,106.84,62031.0,139.8,-0.02363,0.00011,0.27397]
[1780644398707,106.84,62032.51,139.8,-0.02347,0.00011,0.27242]
[1780644399714,106.84,62031.11,139.8,-0.02362,0.00011,0.27386]
[1780644400730,106.84,62034.46,139.8,-0.02326,0.0001,0.27042]
[1780644401754,106.84,62036.12,139.8,-0.02309,0.0001,0.26873]
[1780644402743,106.84,62028.61,139.8,-0.02388,0.00011,0.27644]
[1780644404034,106.84,62022.02,139.8,-0.0246,0.00011,0.28334]
[1780644407779,106.84,62025.45,139.8,-0.02422,0.00011,0.27974]
[1780644408787,106.84,62023.26,139.8,-0.02446,0.00011,0.28204]
[1780644409794,106.84,62019.84,139.8,-0.02484,0.00011,0.28565]
[1780644411808,106.84,62009.97,139.8,-0.02595,0.00011,0.29629]
[1780644412816,106.84,62015.3,139.8,-0.02534,0.00011,0.29051]
[1780644413822,106.84,62013.8,139.8,-0.02551,0.00011,0.29213]
[1780644414830,106.84,62017.64,139.8,-0.02508,0.00011,0.288]
[1780644416004,106.84,62028.43,139.8,-0.0239,0.00011,0.27663]
[1780644416847,106.84,62030.23,139.8,-0.02371,0.00011,0.27477]
[1780644418247,106.84,62028.67,139.8,-0.02388,0.00011,0.27638]
[1780644418862,106.84,62031.04,139.8,-0.02362,0.00011,0.27393]
[1780644421883,106.84,62036.31,139.8,-0.02307,0.0001,0.26854]
[1780644423187,106.84,62030.77,139.8,-0.02365,0.00011,0.27421]
[1780644423897,106.84,62034.87,139.8,-0.02322,0.0001,0.27]
[1780644424904,106.84,62040.48,139.8,-0.02264,0.0001,0.26433]
[1780644425921,106.84,62048.78,139.8,-0.0218,0.0001,0.2561]
[1780644426928,106.84,62043.88,139.8,-0.02229,0.0001,0.26094]
[1780644427935,106.84,62052.19,139.8,-0.02147,0.0001,0.25278]
[1780644428942,106.84,62065.37,139.8,-0.02021,9e-05,0.24024]
[1780644429949,106.84,62076.34,139.8,-0.01921,9e-05,0.23016]
[1780644430956,106.84,62089.07,139.8,-0.01811,8e-05,0.21889]
[1780644431963,106.84,62081.36,139.8,-0.01877,9e-05,0.22567]
[1780644432970,106.84,62075.65,139.8,-0.01927,9e-05,0.23079]
[1780644433978,106.84,62088.39,139.8,-0.01816,8e-05,0.21948]
[1780644434984,106.84,62100.97,139.8,-0.01712,8e-05,0.20874]
[1780644436001,106.84,62128.04,139.8,-0.01506,7e-05,0.18702]
[1780644437099,106.84,62145.07,139.8,-0.01387,7e-05,0.1743]
[1780644438011,106.84,62160.78,139.8,-0.01284,6e-05,0.16318]
[1780644439018,106.84,62188.29,139.8,-0.01121,6e-05,0.14509]
[1780644440027,106.84,62205.23,139.8,-0.0103,5e-05,0.13478]
[1780644441032,106.84,62221.07,139.8,-0.0095,5e-05,0.12569]
[1780644442039,106.84,62211.72,139.8,-0.00997,5e-05,0.13099]
[1780644443046,106.84,62190.2,139.8,-0.0111,6e-05,0.14389]
[1780644444291,106.84,62172.66,139.8,-0.01212,6e-05,0.15515]
[1780644445077,106.84,62167.05,139.8,-0.01246,6e-05,0.1589]
[1780644446087,106.84,62153.53,139.8,-0.01331,6e-05,0.16824]
[1780644447209,106.84,62147.46,139.8,-0.01371,7e-05,0.17257]
[1780644448101,106.84,62157.73,139.8,-0.01304,6e-05,0.16529]
[1780644449109,106.84,62159.05,139.8,-0.01295,6e-05,0.16437]
[1780644450380,106.84,62156.95,139.8,-0.01309,6e-05,0.16583]
[1780644451124,106.84,62159.41,139.8,-0.01183,6e-05,0.1496]
[1780644452131,106.84,62156.46,139.8,-0.012,6e-05,0.15153]
[1780644453138,106.84,62151.0,139.8,-0.01234,6e-05,0.15515]
[1780644454145,106.84,62149.68,139.8,-0.01242,6e-05,0.15604]
[1780644455152,106.84,62148.25,139.8,-0.01251,6e-05,0.157]
[1780644457350,106.84,62145.28,139.8,-0.0127,6e-05,0.15902]
[1780644458173,106.84,62147.07,139.8,-0.01258,6e-05,0.1578]
[1780644459180,106.84,62155.94,139.8,-0.01204,6e-05,0.15187]
[1780644460192,106.84,62163.09,139.8,-0.01161,6e-05,0.14722]
[1780644460674,106.84,62163.09,139.8,-0.01161,6e-05,0.14722]
[1780644461196,106.84,62158.12,139.8,-0.0119,6e-05,0.15044]
[1780644462202,106.84,62153.5,139.8,-0.01218,6e-05,0.15348]
[1780644463210,106.84,62145.0,139.8,-0.01271,6e-05,0.15922]
[1780644464217,106.84,62164.54,139.8,-0.01153,6e-05,0.14629]
[1780644465224,106.84,62177.28,139.8,-0.0108,6e-05,0.13833]
[1780644466232,106.84,62173.58,139.8,-0.01101,6e-05,0.1406]
[1780644468246,106.84,62176.36,139.8,-0.01086,6e-05,0.13889]
[1780644469253,106.84,62181.02,139.8,-0.0106,5e-05,0.13606]
[1780644470261,106.84,62184.37,139.8,-0.01042,5e-05,0.13405]
[1780644471268,106.84,62186.89,139.8,-0.01029,5e-05,0.13256]
[1780644472275,106.84,62191.43,139.8,-0.01005,5e-05,0.1299]
[1780644473283,106.84,62190.1,139.8,-0.01012,5e-05,0.13068]
[1780644474297,106.84,62187.74,139.8,-0.01024,5e-05,0.13206]
[1780644475303,106.84,62185.53,139.8,-0.01036,5e-05,0.13336]
[1780644477320,106.84,62197.1,139.8,-0.00976,5e-05,0.12665]
[1780644478327,106.84,62201.04,139.8,-0.00956,5e-05,0.12442]
[1780644480345,106.84,62206.06,139.8,-0.00932,5e-05,0.12164]
[1780644481354,106.84,62199.58,139.8,-0.00964,5e-05,0.12524]
[1780644482359,106.84,62192.83,139.8,-0.00998,5e-05,0.12909]
[1780644485380,106.84,62199.02,139.8,-0.00967,5e-05,0.12556]
[1780644486387,106.84,62206.49,139.8,-0.0093,5e-05,0.1214]
[1780644487394,106.84,62211.98,139.8,-0.00904,5e-05,0.11842]
[1780644488401,106.84,62220.85,139.8,-0.00863,5e-05,0.11372]
[1780644489408,106.84,62223.14,139.8,-0.00853,4e-05,0.11254]
[1780644490415,106.84,62224.67,139.8,-0.00846,4e-05,0.11175]
[1780644492431,106.84,62219.85,139.8,-0.00867,5e-05,0.11425]
[1780644493439,106.84,62216.38,139.8,-0.00883,5e-05,0.11607]
[1780644494447,106.84,62270.89,139.8,-0.00661,4e-05,0.09005]
[1780644495455,106.84,62304.64,139.8,-0.0055,3e-05,0.07653]
[1780644496462,106.84,62287.71,139.8,-0.00604,3e-05,0.08308]
[1780644497469,106.84,62282.66,139.8,-0.0062,3e-05,0.08512]
[1780644498481,106.84,62278.05,139.8,-0.00636,3e-05,0.08702]
[1780644499498,106.84,62249.61,139.8,-0.00741,4e-05,0.09955]
[1780644500507,106.84,62256.37,139.8,-0.00715,4e-05,0.09645]
[1780644501514,106.84,62247.64,139.8,-0.00749,4e-05,0.10048]
[1780644503540,106.84,62240.45,139.8,-0.00778,4e-05,0.1039]
[1780644504547,106.84,62235.27,139.8,-0.008,4e-05,0.10642]
[1780644505554,106.84,62245.13,139.8,-0.00759,4e-05,0.10166]
[1780644506561,106.84,62242.04,139.8,-0.00772,4e-05,0.10313]
[1780644507568,106.84,62243.37,139.8,-0.00766,4e-05,0.1025]
[1780644509902,106.84,62243.95,139.8,-0.00764,4e-05,0.10222]
[1780644511596,106.84,62251.78,139.8,-0.00657,4e-05,0.08814]
[1780644512603,106.84,62243.48,139.8,-0.00688,4e-05,0.09174]
[1780644513629,106.84,62232.05,139.8,-0.00732,4e-05,0.0969]
[1780644514621,106.84,62224.63,139.8,-0.00762,4e-05,0.10037]
[1780644515650,106.84,62235.35,139.8,-0.00719,4e-05,0.09538]
[1780644516635,106.84,62243.41,139.8,-0.00688,4e-05,0.09177]
[1780644517642,106.84,62245.7,139.8,-0.0068,4e-05,0.09076]
[1780644518649,106.84,62237.9,139.8,-0.00709,4e-05,0.09423]
[1780644519656,106.84,62223.51,139.8,-0.00767,4e-05,0.10091]
[1780644520662,106.84,62217.65,139.8,-0.00791,4e-05,0.10374]
[1780644521670,106.84,62204.68,139.8,-0.00848,5e-05,0.11024]
[1780644522744,106.84,62204.68,139.8,-0.00848,5e-05,0.11024]
[1780644522745,106.84,62204.68,139.8,-0.00848,5e-05,0.11024]
[1780644522845,106.84,62199.95,139.8,-0.0087,5e-05,0.11269]
[1780644523692,106.84,62196.45,139.8,-0.00886,5e-05,0.11453]
[1780644525134,106.84,62196.45,139.8,-0.00886,5e-05,0.11453]
[1780644525147,106.84,62208.4,139.8,-0.00832,4e-05,0.10834]
[1780644525735,106.84,62208.4,139.8,-0.00832,4e-05,0.10834]
[1780644525795,106.84,62211.76,139.8,-0.00817,4e-05,0.10665]
[1780644526953,106.84,62216.76,139.8,-0.00795,4e-05,0.10417]
[1780644527719,106.84,62210.02,139.8,-0.00824,4e-05,0.10752]
[1780644528726,106.84,62205.58,139.8,-0.00844,5e-05,0.10978]
[1780644529732,106.84,62203.69,139.8,-0.00853,5e-05,0.11075]
[1780644532696,106.84,62202.98,139.8,-0.00856,5e-05,0.11111]
[1780644533645,106.84,62197.57,139.8,-0.00881,5e-05,0.11394]
[1780644533761,106.84,62194.39,139.8,-0.00896,5e-05,0.11563]
[1780644534769,106.84,62193.08,139.8,-0.00902,5e-05,0.11633]
[1780644535776,106.84,62188.58,139.8,-0.00924,5e-05,0.11877]
[1780644536783,106.84,62183.26,139.8,-0.0095,5e-05,0.12171]
[1780644538797,106.84,62191.52,139.8,-0.0091,5e-05,0.11717]
[1780644539804,106.84,62196.82,139.8,-0.00884,5e-05,0.11434]
[1780644540811,106.84,62188.84,139.8,-0.00923,5e-05,0.11863]
[1780644541818,106.84,62180.55,139.8,-0.00964,5e-05,0.12323]
[1780644542825,106.84,62169.69,139.8,-0.0102,5e-05,0.12947]
[1780644543854,106.84,62165.65,139.8,-0.01042,5e-05,0.13186]
[1780644545863,106.84,62163.07,139.8,-0.01056,5e-05,0.1334]
[1780644546871,106.84,62160.22,139.8,-0.01071,6e-05,0.13512]
[1780644547878,106.84,62162.48,139.8,-0.01059,5e-05,0.13375]
[1780644548884,106.84,62165.71,139.8,-0.01041,5e-05,0.13182]
[1780644549892,106.84,62156.34,139.8,-0.01093,6e-05,0.13749]
[1780644550899,106.84,62158.87,139.8,-0.01079,6e-05,0.13594]
[1780644551906,106.84,62147.48,139.8,-0.01144,6e-05,0.14304]
[1780644552913,106.84,62144.74,139.8,-0.0116,6e-05,0.14479]
[1780644553920,106.84,62143.0,139.8,-0.01171,6e-05,0.14591]
[1780644554927,106.84,62147.58,139.8,-0.01144,6e-05,0.14298]
[1780644555934,106.84,62143.82,139.8,-0.01166,6e-05,0.14538]
[1780644556942,106.84,62145.09,139.8,-0.01158,6e-05,0.14457]
[1780644557949,106.84,62141.53,139.8,-0.0118,6e-05,0.14686]
[1780644560971,106.84,62149.37,139.8,-0.01133,6e-05,0.14184]
[1780644561977,106.84,62143.26,139.8,-0.01169,6e-05,0.14574]
[1780644567012,106.84,62130.39,139.8,-0.01249,6e-05,0.15425]
[1780644568027,106.84,62140.26,139.8,-0.01187,6e-05,0.14769]
[1780644569037,106.84,62145.93,139.8,-0.01153,6e-05,0.14403]
[1780644570041,106.84,62158.34,139.8,-0.01082,6e-05,0.13627]
[1780644571048,106.84,62164.76,139.8,-0.00946,5e-05,0.1192]
[1780644572057,106.84,62174.02,139.8,-0.009,5e-05,0.11414]
[1780644572724,106.84,62174.02,139.8,-0.009,5e-05,0.11414]
[1780644572940,106.84,62174.02,139.8,-0.009,5e-05,0.11414]
[1780644573065,106.84,62201.62,139.8,-0.00774,4e-05,0.10011]
[1780644574073,106.84,62199.3,139.8,-0.00784,4e-05,0.10123]
[1780644575080,106.84,62195.62,139.8,-0.008,4e-05,0.10303]
[1780644576088,106.84,62191.93,139.8,-0.00817,4e-05,0.10486]
[1780644577095,106.84,62199.33,139.8,-0.00784,4e-05,0.10122]
[1780644578102,106.84,62207.87,139.8,-0.00748,4e-05,0.09714]
[1780644581124,106.84,62209.73,139.8,-0.00741,4e-05,0.09627]
[1780644582131,106.84,62203.97,139.8,-0.00765,4e-05,0.09899]
[1780644582730,106.84,62203.97,139.8,-0.00765,4e-05,0.09899]
[1780644582733,106.84,62203.97,139.8,-0.00765,4e-05,0.09899]
[1780644583139,106.84,62204.53,139.8,-0.00762,4e-05,0.09872]
[1780644584288,106.84,62204.53,139.8,-0.00762,4e-05,0.09872]
[1780644589188,106.84,62210.55,139.8,-0.00737,4e-05,0.09589]
[1780644591204,106.84,62207.91,139.8,-0.00748,4e-05,0.09712]
[1780644592211,106.84,62205.93,139.8,-0.00756,4e-05,0.09806]
[1780644594477,106.84,62205.76,139.8,-0.00757,4e-05,0.09814]
[1780644594509,106.84,62207.87,139.8,-0.00748,4e-05,0.09714]
[1780644595238,106.84,62210.64,139.8,-0.00737,4e-05,0.09585]
[1780644598253,106.84,62212.27,139.8,-0.0073,4e-05,0.0951]
[1780644599603,106.84,62212.27,139.8,-0.0073,4e-05,0.0951]
[1780644599647,106.84,62207.01,139.8,-0.00752,4e-05,0.09755]
[1780644600861,106.84,62207.01,139.8,-0.00752,4e-05,0.09755]
[1780644600997,106.84,62206.2,139.8,-0.00755,4e-05,0.09793]
[1780644601307,106.84,62190.9,139.8,-0.00821,4e-05,0.10538]
[1780644602359,106.84,62181.14,139.8,-0.00866,5e-05,0.11038]
[1780644603537,106.84,62174.68,139.8,-0.00897,5e-05,0.11379]
[1780644604335,106.84,62182.36,139.8,-0.0086,5e-05,0.10974]
[1780644604913,106.84,62182.36,139.8,-0.0086,5e-05,0.10974]
[1780644605343,106.84,62180.26,139.8,-0.00868,5e-05,0.11084]
[1780644606350,106.84,62182.34,139.8,-0.00858,5e-05,0.10975]
[1780644607357,106.84,62190.65,139.8,-0.0082,4e-05,0.10551]
[1780644608364,106.84,62183.37,139.8,-0.00854,5e-05,0.10922]
[1780644608971,106.84,62183.37,139.8,-0.00854,5e-05,0.10922]
[1780644609373,106.84,62179.36,139.8,-0.0087,5e-05,0.11131]
[1780644611390,106.84,62167.85,139.8,-0.00926,5e-05,0.11749]
[1780644612397,106.84,62164.23,139.8,-0.00944,5e-05,0.11949]
[1780644613404,106.84,62183.3,139.8,-0.0085,5e-05,0.10925]
[1780644614411,106.84,62202.68,139.8,-0.00765,4e-05,0.0996]
[1780644615418,106.84,62207.24,139.8,-0.00746,4e-05,0.09744]
[1780644616425,106.84,62215.01,139.8,-0.00715,4e-05,0.09384]
[1780644618439,106.84,62216.2,139.8,-0.00708,4e-05,0.0933]
[1780644619446,106.84,62228.91,139.8,-0.0066,4e-05,0.08768]
[1780644620518,106.84,62242.83,139.8,-0.00611,3e-05,0.08186]
[1780644621525,106.84,62260.83,139.8,-0.0055,3e-05,0.07481]
[1780644622537,106.84,62287.64,139.8,-0.00472,3e-05,0.06527]
[1780644623551,106.84,62282.8,139.8,-0.00485,3e-05,0.06691]
[1780644625565,106.84,62287.32,139.8,-0.00472,3e-05,0.06538]
[1780644626572,106.84,62292.98,139.8,-0.00457,3e-05,0.0635]
[1780644627579,106.84,62295.43,139.8,-0.0045,3e-05,0.0627]
[1780644628590,106.84,62303.89,139.8,-0.00428,3e-05,0.06001]
[1780644629601,106.84,62305.59,139.8,-0.00423,3e-05,0.05948]
[1780644630608,106.84,62307.57,139.8,-0.00418,2e-05,0.05887]
[1780644631615,106.84,62310.7,139.8,-0.00359,2e-05,0.05053]
[1780644632623,106.84,62306.54,139.8,-0.00369,2e-05,0.05167]
[1780644633630,106.84,62304.08,139.8,-0.00373,2e-05,0.05236]
[1780644635647,106.84,62312.5,139.8,-0.00355,2e-05,0.05004]
[1780644636654,106.84,62309.75,139.8,-0.00361,2e-05,0.05079]
[1780644637663,106.84,62306.61,139.8,-0.00367,2e-05,0.05165]
[1780644638668,106.84,62302.17,139.8,-0.00377,2e-05,0.0529]
[1780644641689,106.84,62293.24,139.8,-0.00397,2e-05,0.0555]
[1780644642700,106.84,62294.54,139.8,-0.00393,2e-05,0.05511]
[1780644643706,106.84,62297.01,139.8,-0.00388,2e-05,0.05439]
[1780644644737,106.84,62337.62,139.8,-0.00303,2e-05,0.04362]
[1780644645756,106.84,62337.62,139.8,-0.00303,2e-05,0.04362]
[1780644645800,106.84,62364.75,139.8,-0.00256,2e-05,0.0375]
[1780644646862,106.84,62364.75,139.8,-0.00256,2e-05,0.0375]
[1780644647759,106.84,62369.82,139.8,-0.00248,2e-05,0.03644]
[1780644648767,106.84,62367.52,139.8,-0.00251,2e-05,0.03692]
[1780644649774,106.84,62371.5,139.8,-0.00244,2e-05,0.0361]
[1780644651790,106.84,62375.63,139.8,-0.00238,2e-05,0.03526]
[1780644652804,106.84,62351.99,139.8,-0.00276,2e-05,0.04028]
[1780644653811,106.84,62329.48,139.8,-0.00316,2e-05,0.04561]
[1780644654818,106.84,62327.82,139.8,-0.0032,2e-05,0.04603]
[1780644656832,106.84,62325.98,139.8,-0.00323,2e-05,0.0465]
[1780644657839,106.84,62316.62,139.8,-0.00341,2e-05,0.04893]
[1780644658846,106.84,62321.95,139.8,-0.0033,2e-05,0.04753]
[1780644659853,106.84,62319.3,139.8,-0.00336,2e-05,0.04822]
[1780644660860,106.84,62306.64,139.8,-0.00363,2e-05,0.05165]
[1780644661868,106.84,62296.22,139.8,-0.00385,2e-05,0.05462]
[1780644662875,106.84,62269.96,139.8,-0.0045,3e-05,0.06277]
[1780644665896,106.84,62270.99,139.8,-0.00446,3e-05,0.06243]
[1780644666904,106.84,62267.61,139.8,-0.00455,3e-05,0.06355]
[1780644667911,106.84,62256.14,139.8,-0.00487,3e-05,0.06747]
[1780644668918,106.84,62259.76,139.8,-0.00477,3e-05,0.06621]
[1780644669925,106.84,62258.72,139.8,-0.00479,3e-05,0.06657]
[1780644670936,106.84,62257.26,139.8,-0.00483,3e-05,0.06708]
[1780644671959,106.84,62249.29,139.8,-0.00506,3e-05,0.0699]
[1780644672966,106.84,62240.35,139.8,-0.00531,3e-05,0.07319]
[1780644673973,106.84,62231.88,139.8,-0.00558,3e-05,0.07643]
[1780644675987,106.84,62229.49,139.8,-0.00566,3e-05,0.07737]
[1780644676994,106.84,62231.46,139.8,-0.00558,3e-05,0.07659]
[1780644678001,106.84,62215.89,139.8,-0.0061,4e-05,0.08287]
[1780644679008,106.84,62219.89,139.8,-0.00596,4e-05,0.08122]
[1780644680023,106.84,62222.27,139.8,-0.00588,4e-05,0.08025]
[1780644681029,106.84,62226.48,139.8,-0.00573,3e-05,0.07856]
[1780644682043,106.84,62238.92,139.8,-0.00533,3e-05,0.07373]
[1780644683049,106.84,62248.84,139.8,-0.00504,3e-05,0.07006]
[1780644684056,106.84,62252.08,139.8,-0.00494,3e-05,0.0689]
[1780644685063,106.84,62234.31,139.8,-0.00547,3e-05,0.07549]
[1780644686077,106.84,62223.11,139.8,-0.00583,4e-05,0.07991]
[1780644687080,106.84,62207.57,139.8,-0.00637,4e-05,0.0864]
[1780644689094,106.84,62206.52,139.8,-0.00639,4e-05,0.08685]
[1780644690102,106.84,62201.22,139.8,-0.00659,4e-05,0.08918]
[1780644691108,106.84,62232.55,139.8,-0.00485,3e-05,0.06682]
[1780644692115,106.84,62230.69,139.8,-0.0049,3e-05,0.06748]
[1780644694134,106.84,62232.09,139.8,-0.00485,3e-05,0.06698]
[1780644695140,106.84,62220.3,139.8,-0.0052,3e-05,0.07126]
[1780644696152,106.84,62213.41,139.8,-0.00542,3e-05,0.07386]
[1780644697159,106.84,62208.93,139.8,-0.00555,3e-05,0.0756]
[1780644698166,106.84,62205.82,139.8,-0.00565,3e-05,0.07683]
[1780644701448,106.84,62188.07,139.8,-0.00625,4e-05,0.08415]
[1780644702648,106.84,62164.65,139.8,-0.00715,4e-05,0.0947]
[1780644703409,106.84,62163.17,139.8,-0.00721,4e-05,0.0954]
[1780644706446,106.84,62158.21,139.8,-0.0074,4e-05,0.09779]
[1780644707244,106.84,62154.63,139.8,-0.00755,5e-05,0.09954]
[1780644708251,106.84,62147.67,139.8,-0.00783,5e-05,0.10302]
[1780644709258,106.84,62145.16,139.8,-0.00794,5e-05,0.1043]
[1780644710273,106.84,62147.56,139.8,-0.00783,5e-05,0.10308]
[1780644711280,106.84,62152.57,139.8,-0.00762,5e-05,0.10056]
[1780644712291,106.84,62145.73,139.8,-0.0079,5e-05,0.10401]
[1780644714305,106.84,62159.71,139.8,-0.0073,4e-05,0.09706]
[1780644715316,106.84,62155.04,139.8,-0.00749,5e-05,0.09934]
[1780644716323,106.84,62149.66,139.8,-0.00771,5e-05,0.10202]
[1780644717330,106.84,62146.9,139.8,-0.00783,5e-05,0.10341]
[1780644718337,106.84,62143.12,139.8,-0.00799,5e-05,0.10535]
[1780644719344,106.84,62145.23,139.8,-0.0079,5e-05,0.10427]
[1780644720351,106.84,62142.94,139.8,-0.00798,5e-05,0.10544]
[1780644721358,106.84,62139.81,139.8,-0.00813,5e-05,0.10707]
[1780644722365,106.84,62148.34,139.8,-0.00775,5e-05,0.10268]
[1780644723372,106.84,62149.69,139.8,-0.00769,5e-05,0.102]
[1780644724379,106.84,62144.58,139.8,-0.00789,5e-05,0.1046]
[1780644725386,106.84,62147.27,139.8,-0.00777,5e-05,0.10322]
[1780644726393,106.84,62149.76,139.8,-0.00767,5e-05,0.10197]
[1780644727401,106.84,62160.95,139.8,-0.0072,4e-05,0.09646]
[1780644728440,106.84,62173.94,139.8,-0.00667,4e-05,0.09039]
[1780644729418,106.84,62181.81,139.8,-0.00637,4e-05,0.08687]
[1780644730425,106.84,62198.19,139.8,-0.0058,4e-05,0.07991]
[1780644731433,106.84,62206.1,139.8,-0.00553,3e-05,0.07672]
[1780644732442,106.84,62215.37,139.8,-0.00523,3e-05,0.07311]
[1780644733449,106.84,62232.87,139.8,-0.00471,3e-05,0.0667]
[1780644734463,106.84,62247.72,139.8,-0.00431,3e-05,0.06165]
[1780644737485,106.84,62244.42,139.8,-0.00439,3e-05,0.06274]
[1780644740507,106.84,62245.55,139.8,-0.00435,3e-05,0.06236]
[1780644741517,106.84,62261.01,139.8,-0.00396,3e-05,0.0574]
[1780644742531,106.84,62293.54,139.8,-0.00325,2e-05,0.04805]
[1780644743562,106.84,62296.83,139.8,-0.00318,2e-05,0.04719]
[1780644744542,106.84,62292.61,139.8,-0.00326,2e-05,0.0483]
[1780644745548,106.84,62284.28,139.8,-0.00343,2e-05,0.05057]
[1780644746557,106.84,62278.7,139.8,-0.00355,2e-05,0.05214]
[1780644747566,106.84,62287.33,139.8,-0.00337,2e-05,0.04973]
[1780644749577,106.84,62285.13,139.8,-0.0034,2e-05,0.05033]
[1780644750585,106.84,62288.45,139.8,-0.00334,2e-05,0.04942]
[1780644751592,106.84,62278.93,139.8,-0.00306,2e-05,0.04485]
[1780644752599,106.84,62280.18,139.8,-0.00302,2e-05,0.04454]
[1780644753607,106.84,62281.66,139.8,-0.003,2e-05,0.04416]
[1780644754613,106.84,62275.98,139.8,-0.00311,2e-05,0.04561]
[1780644755620,106.84,62274.36,139.8,-0.00314,2e-05,0.04603]
[1780644756627,106.84,62273.08,139.8,-0.00316,2e-05,0.04636]
[1780644757637,106.84,62271.92,139.8,-0.00318,2e-05,0.04667]
[1780644758644,106.84,62277.81,139.8,-0.00306,2e-05,0.04514]
[1780644759650,106.84,62284.94,139.8,-0.00293,2e-05,0.04335]
[1780644760658,106.84,62276.23,139.8,-0.00309,2e-05,0.04555]
[1780644761665,106.84,62268.85,139.8,-0.00323,2e-05,0.04748]
[1780644762672,106.84,62259.52,139.8,-0.00343,2e-05,0.05003]
[1780644763680,106.84,62254.39,139.8,-0.00354,2e-05,0.05149]
[1780644764690,106.84,62246.59,139.8,-0.00371,3e-05,0.05377]
[1780644765697,106.84,62256.15,139.8,-0.00349,2e-05,0.05099]
[1780644768718,106.84,62255.01,139.8,-0.00351,2e-05,0.05131]
[1780644769725,106.84,62260.91,139.8,-0.00338,2e-05,0.04965]
[1780644770741,106.84,62262.25,139.8,-0.00335,2e-05,0.04928]
[1780644771755,106.84,62283.41,139.8,-0.00293,2e-05,0.04373]
[1780644772752,106.84,62301.2,139.8,-0.00261,2e-05,0.03949]
[1780644773759,106.84,62306.02,139.8,-0.00253,2e-05,0.0384]
[1780644775988,106.84,62291.9,139.8,-0.00277,2e-05,0.04166]
[1780644776784,106.84,62285.05,139.8,-0.00289,2e-05,0.04332]
[1780644777788,106.84,62273.45,139.8,-0.00311,2e-05,0.04627]
[1780644778795,106.84,62271.03,139.8,-0.00316,2e-05,0.0469]
[1780644779802,106.84,62268.54,139.8,-0.00321,2e-05,0.04757]
[1780644780870,106.84,62257.5,139.8,-0.00343,2e-05,0.0506]
[1780644781809,106.84,62257.5,125.7,-0.00343,2e-05,0.0506]
[1780644781824,106.84,62273.48,125.7,-0.0031,2e-05,0.04626]
[1780644782869,106.84,62282.11,125.7,-0.00294,2e-05,0.04405]
[1780644784296,106.84,62279.7,125.7,-0.00298,2e-05,0.04466]
[1780644786465,106.84,62254.18,125.7,-0.00349,2e-05,0.05155]
[1780644786995,106.84,62249.41,125.7,-0.0036,2e-05,0.05293]
[1780644789044,106.84,62260.91,125.7,-0.00334,2e-05,0.04965]
[1780644790690,106.84,62277.45,125.7,-0.00301,2e-05,0.04523]
[1780644791079,106.84,62287.55,125.7,-0.00282,2e-05,0.04271]
[1780644791984,106.84,62285.57,125.7,-0.00286,2e-05,0.04319]
[1780644792991,106.84,62281.36,125.7,-0.00293,2e-05,0.04424]
[1780644795019,106.84,62288.45,125.7,-0.0028,2e-05,0.04249]
[1780644796031,106.84,62292.86,125.7,-0.00272,2e-05,0.04143]
[1780644797031,106.84,62306.4,125.7,-0.00249,2e-05,0.03832]
[1780644798038,106.84,62314.04,125.7,-0.00237,2e-05,0.03666]
[1780644800083,106.84,62330.64,125.7,-0.00213,2e-05,0.03326]
[1780644802090,106.84,62330.42,125.7,-0.00213,2e-05,0.0333]
[1780644802145,106.84,62346.8,125.7,-0.00191,1e-05,0.03022]
[1780644803541,106.84,62346.8,125.7,-0.00191,1e-05,0.03022]
[1780644803643,106.84,62364.63,125.7,-0.0017,1e-05,0.02715]
[1780644804047,106.84,62364.63,125.7,-0.0017,1e-05,0.02715]
[1780644804081,106.84,62366.82,125.7,-0.00167,1e-05,0.02679]
[1780644805089,106.84,62365.17,125.7,-0.00169,1e-05,0.02706]
[1780644806095,106.84,62362.87,125.7,-0.00171,1e-05,0.02744]
[1780644807103,106.84,62367.06,125.7,-0.00166,1e-05,0.02675]
[1780644808111,106.84,62371.11,125.7,-0.00162,1e-05,0.02611]
[1780644809117,106.84,62368.07,125.7,-0.00165,1e-05,0.02659]
[1780644811131,106.84,62367.36,125.7,-0.00139,1e-05,0.02231]
[1780644812138,106.84,62363.89,125.7,-0.00142,1e-05,0.0228]
[1780644813145,106.84,62361.48,125.7,-0.00144,1e-05,0.02314]
[1780644814154,106.84,62355.65,125.7,-0.0015,1e-05,0.024]
[1780644815161,106.84,62351.0,125.7,-0.00155,1e-05,0.02471]
[1780644817176,106.84,62373.02,125.7,-0.00133,1e-05,0.02152]
[1780644818182,106.84,62392.33,125.7,-0.00116,1e-05,0.01904]
[1780644820197,106.84,62404.49,125.7,-0.00107,1e-05,0.01761]
[1780644821203,106.84,62415.98,125.7,-0.00098,1e-05,0.01635]
[1780644822213,106.84,62424.53,125.7,-0.00092,1e-05,0.01546]
[1780644823225,106.84,62436.72,125.7,-0.00084,1e-05,0.01427]
[1780644825240,106.84,62433.32,125.7,-0.00086,1e-05,0.01459]
[1780644826262,106.84,62428.05,125.7,-0.0009,1e-05,0.01511]
[1780644827269,106.84,62413.29,125.7,-0.001,1e-05,0.01663]
[1780644828276,106.84,62403.86,125.7,-0.00106,1e-05,0.01768]
[1780644829284,106.84,62426.68,125.7,-0.0009,1e-05,0.01524]
[1780644830308,106.84,62451.11,125.7,-0.00076,1e-05,0.01297]
[1780644831314,106.84,62448.08,125.7,-0.00077,1e-05,0.01324]
[1780644832322,106.84,62437.99,125.7,-0.00083,1e-05,0.01415]
[1780644833329,106.84,62428.7,125.7,-0.00089,1e-05,0.01504]
[1780644834336,106.84,62421.67,125.7,-0.00093,1e-05,0.01575]
[1780644835351,106.84,62415.83,125.7,-0.00097,1e-05,0.01636]
[1780644836358,106.84,62414.32,125.7,-0.00098,1e-05,0.01652]
[1780644837366,106.84,62420.05,125.7,-0.00094,1e-05,0.01592]
[1780644838376,106.84,62443.8,125.7,-0.00079,1e-05,0.01362]
[1780644839392,106.84,62449.53,125.7,-0.00076,1e-05,0.01311]
[1780644840390,106.84,62446.02,125.7,-0.00078,1e-05,0.01342]
[1780644841397,106.84,62443.54,125.7,-0.00079,1e-05,0.01364]
[1780644842404,106.84,62428.89,125.7,-0.00088,1e-05,0.01502]
[1780644844439,106.84,62419.27,125.7,-0.00094,1e-05,0.016]
[1780644845434,106.84,62407.59,125.7,-0.00102,1e-05,0.01726]
[1780644846441,106.84,62408.65,125.7,-0.00102,1e-05,0.01714]
[1780644847448,106.84,62413.95,125.7,-0.00098,1e-05,0.01656]
[1780644848455,106.84,62423.19,125.7,-0.00092,1e-05,0.01559]
[1780644850470,106.84,62418.45,125.7,-0.00095,1e-05,0.01608]
[1780644851478,106.84,62415.03,125.7,-0.00097,1e-05,0.01645]
[1780644852486,106.84,62402.9,125.7,-0.00106,1e-05,0.01779]
[1780644853495,106.84,62388.62,125.7,-0.00116,1e-05,0.0195]
[1780644854500,106.84,62386.84,125.7,-0.00118,1e-05,0.01972]
[1780644855507,106.84,62389.22,125.7,-0.00116,1e-05,0.01942]
[1780644856514,106.84,62390.62,125.7,-0.00115,1e-05,0.01925]
[1780644859543,106.84,62396.45,125.7,-0.0011,1e-05,0.01854]
[1780644860547,106.84,62388.07,125.7,-0.00117,1e-05,0.01956]
[1780644864575,106.84,62379.3,125.7,-0.00124,1e-05,0.02069]
[1780644866592,106.84,62372.88,125.7,-0.00129,1e-05,0.02154]
[1780644867601,106.84,62367.81,125.7,-0.00134,1e-05,0.02224]
[1780644868609,106.84,62368.8,125.7,-0.00133,1e-05,0.0221]
[1780644869616,106.84,62372.73,125.7,-0.00129,1e-05,0.02156]
[1780644870623,106.84,62373.97,125.7,-0.00128,1e-05,0.0214]
[1780644871638,106.84,62372.2,125.7,-0.00107,1e-05,0.01781]
[1780644873667,106.84,62375.82,125.7,-0.00104,1e-05,0.01739]
[1780644874665,106.84,62377.64,125.7,-0.00102,1e-05,0.01718]
[1780644875671,106.84,62383.76,125.7,-0.00098,1e-05,0.0165]
[1780644876698,106.84,62392.59,125.7,-0.00092,1e-05,0.01556]
[1780644877704,106.84,62402.59,125.7,-0.00085,1e-05,0.01456]
[1780644878711,106.84,62398.2,125.7,-0.00088,1e-05,0.01499]
[1780644879718,106.84,62391.11,125.7,-0.00093,1e-05,0.01571]
[1780644881732,106.84,62392.37,125.7,-0.00091,1e-05,0.01558]
[1780644883746,106.84,62390.21,125.7,-0.00093,1e-05,0.01581]
[1780644884753,106.84,62388.71,125.7,-0.00094,1e-05,0.01597]
[1780644885760,106.84,62386.67,125.7,-0.00095,1e-05,0.01618]
[1780644886767,106.84,62389.84,125.7,-0.00093,1e-05,0.01585]
[1780644887774,106.84,62395.1,125.7,-0.00089,1e-05,0.0153]
[1780644888781,106.84,62393.06,125.7,-0.00091,1e-05,0.01551]
[1780644890795,106.84,62388.59,125.7,-0.00093,1e-05,0.01598]
[1780644891802,106.84,62374.84,125.7,-0.00103,1e-05,0.0175]
[1780644892809,106.84,62369.94,125.7,-0.00107,1e-05,0.01807]
[1780644893816,106.84,62374.17,125.7,-0.00103,1e-05,0.01758]
[1780644894823,106.84,62375.89,125.7,-0.00102,1e-05,0.01738]
[1780644895830,106.84,62377.16,125.7,-0.00101,1e-05,0.01723]
[1780644896837,106.84,62375.47,125.7,-0.00103,1e-05,0.01743]
[1780644897844,106.84,62374.07,125.7,-0.00103,1e-05,0.01759]
[1780644898851,106.84,62369.74,125.7,-0.00107,1e-05,0.01809]
[1780644899858,106.84,62368.43,125.7,-0.00108,1e-05,0.01825]
[1780644900866,106.84,62363.45,125.7,-0.00111,1e-05,0.01885]
[1780644902888,106.84,62375.25,125.7,-0.00102,1e-05,0.01745]
[1780644903895,106.84,62381.1,125.7,-0.00098,1e-05,0.01679]
[1780644904903,106.84,62375.87,125.7,-0.00102,1e-05,0.01738]
[1780644905912,106.84,62378.08,125.7,-0.001,1e-05,0.01713]
[1780644907926,106.84,62375.26,125.7,-0.00102,1e-05,0.01745]
[1780644908933,106.84,62372.1,125.7,-0.00104,1e-05,0.01782]
[1780644909940,106.84,62375.45,125.7,-0.00101,1e-05,0.01743]
[1780644910948,106.84,62374.41,125.7,-0.00102,1e-05,0.01755]
[1780644911954,106.84,62379.88,125.7,-0.00098,1e-05,0.01693]
[1780644912961,106.84,62368.56,125.7,-0.00106,1e-05,0.01823]
[1780644913969,106.84,62365.32,125.7,-0.00109,1e-05,0.01863]
[1780644914975,106.84,62360.27,125.7,-0.00113,1e-05,0.01925]
[1780644915982,106.84,62357.29,125.7,-0.00115,1e-05,0.01962]
[1780644919008,106.84,62359.02,125.7,-0.00114,1e-05,0.01941]
[1780644922026,106.84,62360.45,125.7,-0.00112,1e-05,0.01923]
[1780644926054,106.84,62362.18,125.7,-0.0011,1e-05,0.01901]
[1780644927065,106.84,62373.63,125.7,-0.00102,1e-05,0.01764]
[1780644928161,106.84,62391.82,125.7,-0.00089,1e-05,0.01564]
[1780644929077,106.84,62394.49,125.7,-0.00087,1e-05,0.01537]
[1780644930082,106.84,62387.73,125.7,-0.00092,1e-05,0.01607]
[1780644931089,106.84,62385.8,125.7,-0.00075,1e-05,0.01314]
[1780644932096,106.84,62382.83,125.7,-0.00077,1e-05,0.01341]
[1780644933102,106.84,62381.25,125.7,-0.00078,1e-05,0.01356]
[1780644934110,106.84,62385.72,125.7,-0.00075,1e-05,0.01315]
[1780644935117,106.84,62389.94,125.7,-0.00073,1e-05,0.01277]
[1780644936123,106.84,62398.42,125.7,-0.00068,1e-05,0.01204]
[1780644937131,106.84,62410.32,125.7,-0.00062,1e-05,0.01108]
[1780644938140,106.84,62413.53,125.7,-0.00061,1e-05,0.01083]
[1780644939148,106.84,62409.2,125.7,-0.00063,1e-05,0.01117]
[1780644940152,106.84,62401.92,125.7,-0.00066,1e-05,0.01175]
[1780644941159,106.84,62393.21,125.7,-0.00071,1e-05,0.01249]
[1780644942167,106.84,62386.89,125.7,-0.00074,1e-05,0.01304]
[1780644943178,106.84,62389.46,125.7,-0.00073,1e-05,0.01281]
[1780644945188,106.84,62387.76,125.7,-0.00073,1e-05,0.01297]
[1780644946195,106.84,62386.34,125.7,-0.00074,1e-05,0.01309]
[1780644947202,106.84,62391.09,125.7,-0.00071,1e-05,0.01267]
[1780644948209,106.84,62395.04,125.7,-0.00069,1e-05,0.01233]
[1780644949217,106.84,62403.12,125.7,-0.00065,1e-05,0.01165]
[1780644950228,106.84,62414.5,125.7,-0.0006,1e-05,0.01076]
[1780644951235,106.84,62419.39,125.7,-0.00057,1e-05,0.01039]
[1780644952242,106.84,62416.73,125.7,-0.00058,1e-05,0.01059]
[1780644953248,106.84,62413.93,125.7,-0.0006,1e-05,0.0108]
[1780644954256,106.84,62408.54,125.7,-0.00062,1e-05,0.01122]
[1780644956276,106.84,62421.54,125.7,-0.00056,1e-05,0.01024]
[1780644957279,106.84,62439.91,125.7,-0.00049,0.0,0.00898]
[1780644958370,106.84,62446.36,125.7,-0.00046,0.0,0.00858]
[1780644959351,106.84,62446.36,125.7,-0.00046,0.0,0.00858]
[1780644959414,106.84,62459.7,125.7,-0.00042,0.0,0.00779]
[1780644960219,106.84,62459.7,125.7,-0.00042,0.0,0.00779]
[1780644960320,106.84,62470.87,125.7,-0.00038,0.0,0.00718]
[1780644961480,106.84,62486.86,125.7,-0.00034,0.0,0.00638]
[1780644962379,106.84,62499.29,125.7,-0.0003,0.0,0.00582]
[1780644963373,106.84,62496.94,125.7,-0.00031,0.0,0.00593]
[1780644964386,106.84,62478.41,125.7,-0.00036,0.0,0.00679]
[1780644965403,106.84,62448.86,125.7,-0.00045,0.0,0.00842]
[1780644966418,106.84,62441.57,125.7,-0.00048,0.0,0.00888]
[1780644968447,106.84,62444.86,125.7,-0.00047,0.0,0.00867]
[1780644969457,106.84,62460.1,125.7,-0.00041,0.0,0.00777]
[1780644970464,106.84,62473.92,125.7,-0.00037,0.0,0.00702]
[1780644971479,106.84,62492.56,125.7,-0.00032,0.0,0.00612]
[1780644972487,106.84,62508.03,125.7,-0.00028,0.0,0.00545]
[1780644975743,106.84,62555.03,125.7,-0.00019,0.0,0.00382]
[1780644976778,106.84,62560.94,125.7,-0.00018,0.0,0.00365]
[1780644977777,106.84,62566.52,125.7,-0.00017,0.0,0.00349]
[1780644982268,106.84,62546.32,125.7,-0.0002,0.0,0.00408]
[1780644982974,106.84,62543.95,125.7,-0.00021,0.0,0.00416]
[1780644983653,106.84,62548.38,125.7,-0.0002,0.0,0.00402]
[1780644984660,106.84,62555.72,125.7,-0.00019,0.0,0.0038]
[1780644985667,106.84,62562.17,125.7,-0.00018,0.0,0.00361]
[1780644986674,106.84,62571.19,125.7,-0.00017,0.0,0.00337]
[1780644987697,106.84,62574.76,125.7,-0.00016,0.0,0.00327]
[1780644988704,106.84,62588.13,125.7,-0.00014,0.0,0.00295]
[1780644990728,106.84,62576.94,125.7,-0.00016,0.0,0.00322]
[1780644991732,106.84,62564.74,125.7,-0.00013,0.0,0.00265]
[1780644992747,106.84,62546.23,125.7,-0.00015,0.0,0.00308]
[1780644993784,106.84,62543.88,125.7,-0.00016,0.0,0.00314]
[1780644995799,106.84,62539.11,125.7,-0.00016,0.0,0.00326]
[1780644996820,106.84,62537.76,125.7,-0.00016,0.0,0.00329]
[1780644997824,106.84,62530.74,125.7,-0.00017,0.0,0.00348]
[1780644998831,106.84,62527.04,125.7,-0.00018,0.0,0.00359]
[1780644999839,106.84,62522.58,125.7,-0.00019,0.0,0.00371]
[1780645000846,106.84,62512.93,125.7,-0.0002,0.0,0.00401]
[1780645001853,106.84,62498.85,125.7,-0.00023,0.0,0.00447]
[1780645002862,106.84,62491.59,125.7,-0.00024,0.0,0.00473]
[1780645003871,106.84,62480.33,125.7,-0.00027,0.0,0.00516]
[1780645004887,106.84,62462.77,125.7,-0.00031,0.0,0.0059]
[1780645005894,106.84,62437.34,125.7,-0.00038,0.0,0.00714]
[1780645006901,106.84,62422.26,125.7,-0.00043,0.0,0.00799]
[1780645007919,106.84,62419.39,125.7,-0.00043,0.0,0.00816]
[1780645008926,106.84,62420.4,125.7,-0.00043,0.0,0.0081]
[1780645009932,106.84,62422.97,125.7,-0.00042,0.0,0.00795]
[1780645010939,106.84,62424.76,125.7,-0.00042,0.0,0.00784]
[1780645011947,106.84,62423.11,125.7,-0.00042,0.0,0.00794]
[1780645012954,106.84,62418.75,125.7,-0.00043,0.0,0.0082]
[1780645013961,106.84,62417.66,125.7,-0.00044,0.0,0.00827]
[1780645014968,106.84,62426.19,125.7,-0.00041,0.0,0.00776]
[1780645015975,106.84,62429.0,125.7,-0.0004,0.0,0.0076]
[1780645016983,106.84,62425.98,125.7,-0.00041,0.0,0.00777]
[1780645018004,106.84,62433.1,125.7,-0.00039,0.0,0.00737]
[1780645019011,106.84,62438.65,125.7,-0.00037,0.0,0.00707]
[1780645020038,106.84,62441.37,125.7,-0.00036,0.0,0.00693]
[1780645021037,106.84,62453.7,125.7,-0.00033,0.0,0.00632]
[1780645022043,106.84,62465.12,125.7,-0.0003,0.0,0.0058]
[1780645023050,106.84,62489.88,125.7,-0.00024,0.0,0.00479]
[1780645024070,106.84,62512.72,125.7,-0.0002,0.0,0.00401]
[1780645025069,106.84,62540.48,125.7,-0.00016,0.0,0.00322]
[1780645026073,106.84,62552.72,125.7,-0.00014,0.0,0.00292]
[1780645027080,106.84,62556.07,125.7,-0.00014,0.0,0.00284]
[1780645028087,106.84,62552.18,125.7,-0.00014,0.0,0.00293]
[1780645029094,106.84,62550.16,125.7,-0.00014,0.0,0.00298]
[1780645030101,106.84,62546.07,125.7,-0.00015,0.0,0.00308]
[1780645031108,106.84,62563.1,125.7,-0.00013,0.0,0.00269]
[1780645032133,106.84,62577.94,125.7,-0.00011,0.0,0.00238]
[1780645033141,106.84,62572.19,125.7,-0.00012,0.0,0.0025]
[1780645034164,106.84,62560.95,125.7,-0.00013,0.0,0.00273]
[1780645035171,106.84,62554.72,125.7,-0.00014,0.0,0.00288]
[1780645038197,106.84,62564.77,125.7,-0.00013,0.0,0.00265]
[1780645039205,106.84,62575.46,125.7,-0.00012,0.0,0.00243]
[1780645040211,106.84,62579.27,125.7,-0.00011,0.0,0.00236]
[1780645041219,106.84,62581.89,125.7,-0.00011,0.0,0.00231]
[1780645042236,106.84,62573.52,125.7,-0.00012,0.0,0.00247]
[1780645043252,106.84,62558.11,125.7,-0.00013,0.0,0.0028]
[1780645045268,106.84,62565.58,125.7,-0.00013,0.0,0.00263]
[1780645047281,106.84,62559.61,125.7,-0.00013,0.0,0.00276]
[1780645048289,106.84,62564.81,125.7,-0.00013,0.0,0.00265]
[1780645049296,106.84,62571.2,125.7,-0.00012,0.0,0.00252]
[1780645050306,106.84,62578.94,125.7,-0.00011,0.0,0.00236]
[1780645051313,106.84,62585.8,125.7,-8e-05,0.0,0.00162]
[1780645052322,106.84,62594.98,125.7,-7e-05,0.0,0.0015]
[1780645053336,106.84,62606.85,125.7,-6e-05,0.0,0.00135]
[1780645054340,106.84,62645.95,125.7,-4e-05,0.0,0.00096]
[1780645055355,106.84,62672.08,125.7,-3e-05,0.0,0.00076]
[1780645056362,106.84,62674.89,125.7,-3e-05,0.0,0.00074]
[1780645057369,106.84,62661.25,125.7,-4e-05,0.0,0.00084]
[1780645058376,106.84,62660.19,125.7,-4e-05,0.0,0.00084]
[1780645059386,106.84,62652.46,125.7,-4e-05,0.0,0.0009]
[1780645060393,106.84,62639.11,125.7,-5e-05,0.0,0.00102]
[1780645061399,106.84,62646.65,125.7,-4e-05,0.0,0.00095]
[1780645062407,106.84,62649.17,125.7,-4e-05,0.0,0.00093]
[1780645063416,106.84,62642.92,125.7,-4e-05,0.0,0.00098]
[1780645064422,106.84,62646.03,125.7,-4e-05,0.0,0.00096]
[1780645065429,106.84,62641.58,125.7,-4e-05,0.0,0.001]
[1780645066436,106.84,62631.28,125.7,-5e-05,0.0,0.00109]
[1780645067448,106.84,62626.08,125.7,-5e-05,0.0,0.00114]
[1780645068456,106.84,62636.27,125.7,-5e-05,0.0,0.00104]
[1780645069464,106.84,62643.82,125.7,-4e-05,0.0,0.00098]
[1780645070386,106.84,62643.82,125.7,-4e-05,0.0,0.00098]
[1780645070470,106.84,62654.07,125.7,-4e-05,0.0,0.00089]
[1780645071477,106.84,62651.41,125.7,-4e-05,0.0,0.00091]
[1780645072484,106.84,62648.92,125.7,-4e-05,0.0,0.00093]
[1780645075505,106.84,62654.1,125.7,-4e-05,0.0,0.00089]
[1780645076512,106.84,62660.21,125.7,-4e-05,0.0,0.00084]
[1780645077519,106.84,62671.6,125.7,-3e-05,0.0,0.00076]
[1780645078528,106.84,62667.44,125.7,-3e-05,0.0,0.00079]
[1780645079535,106.84,62663.44,125.7,-4e-05,0.0,0.00082]
[1780645080542,106.84,62661.42,125.7,-4e-05,0.0,0.00083]
[1780645081549,106.84,62655.28,125.7,-4e-05,0.0,0.00088]
[1780645082567,106.84,62634.54,125.7,-5e-05,0.0,0.00106]
[1780645083568,106.84,62623.26,125.7,-5e-05,0.0,0.00117]
[1780645084585,106.84,62629.49,125.7,-5e-05,0.0,0.00111]
[1780645085593,106.84,62633.88,125.7,-5e-05,0.0,0.00107]
[1780645086604,106.84,62637.24,125.7,-5e-05,0.0,0.00103]
[1780645087611,106.84,62635.72,125.7,-5e-05,0.0,0.00105]
[1780645088620,106.84,62641.73,125.7,-4e-05,0.0,0.00099]
[1780645089666,106.84,62645.07,125.7,-4e-05,0.0,0.00097]
[1780645091651,106.84,62631.14,125.7,-5e-05,0.0,0.00109]
[1780645092663,106.84,62624.7,125.7,-5e-05,0.0,0.00116]
[1780645093665,106.84,62613.31,125.7,-6e-05,0.0,0.00128]
[1780645094672,106.84,62616.08,125.7,-6e-05,0.0,0.00125]
[1780645095679,106.84,62614.05,125.7,-6e-05,0.0,0.00127]
[1780645096686,106.84,62620.54,125.7,-5e-05,0.0,0.0012]
[1780645097693,106.84,62631.46,125.7,-5e-05,0.0,0.00109]
[1780645098700,106.84,62633.34,125.7,-5e-05,0.0,0.00107]
[1780645100716,106.84,62647.66,125.7,-4e-05,0.0,0.00094]
[1780645101723,106.84,62651.5,125.7,-4e-05,0.0,0.00091]
[1780645102730,106.84,62655.59,125.7,-4e-05,0.0,0.00088]
[1780645103737,106.84,62649.77,125.7,-4e-05,0.0,0.00093]
[1780645104744,106.84,62639.26,125.7,-4e-05,0.0,0.00102]
[1780645105751,106.84,62635.9,125.7,-5e-05,0.0,0.00105]
[1780645106758,106.84,62638.05,125.7,-4e-05,0.0,0.00103]
[1780645107766,106.84,62646.9,125.7,-4e-05,0.0,0.00095]
[1780645108773,106.84,62648.35,125.7,-4e-05,0.0,0.00094]
[1780645109893,106.84,62649.75,125.7,-4e-05,0.0,0.00093]
[1780645110895,106.84,62651.18,125.7,-4e-05,0.0,0.00091]
[1780645111799,106.84,62648.39,125.7,-3e-05,0.0,0.00064]
[1780645112801,106.84,62646.14,125.7,-3e-05,0.0,0.00066]
[1780645113895,106.84,62647.19,125.7,-3e-05,0.0,0.00065]
[1780645114815,106.84,62641.64,125.7,-3e-05,0.0,0.00068]
[1780645118843,106.84,62648.94,125.7,-3e-05,0.0,0.00064]
[1780645119850,106.84,62651.35,125.7,-3e-05,0.0,0.00062]
[1780645120857,106.84,62647.92,125.7,-3e-05,0.0,0.00065]
[1780645121865,106.84,62643.6,125.7,-3e-05,0.0,0.00067]
[1780645122873,106.84,62639.12,125.7,-3e-05,0.0,0.0007]
[1780645123880,106.84,62635.28,125.7,-3e-05,0.0,0.00073]
[1780645124887,106.84,62636.99,125.7,-3e-05,0.0,0.00071]
[1780645125894,106.84,62634.93,125.7,-3e-05,0.0,0.00073]
[1780645126901,106.84,62637.9,125.7,-3e-05,0.0,0.00071]
[1780645127913,106.84,62639.03,125.7,-3e-05,0.0,0.0007]
[1780645128914,106.84,62653.74,125.7,-3e-05,0.0,0.00061]
[1780645129922,106.84,62664.97,125.7,-2e-05,0.0,0.00055]
[1780645131224,106.84,62663.59,125.7,-2e-05,0.0,0.00056]
[1780645132943,106.84,62658.43,125.7,-2e-05,0.0,0.00058]
[1780645133950,106.84,62653.73,125.7,-3e-05,0.0,0.00061]
[1780645134957,106.84,62644.08,125.7,-3e-05,0.0,0.00067]
[1780645135965,106.84,62642.22,125.7,-3e-05,0.0,0.00068]
[1780645136971,106.84,62647.15,125.7,-3e-05,0.0,0.00065]
[1780645138992,106.84,62636.76,125.7,-3e-05,0.0,0.00072]
[1780645140000,106.84,62640.1,125.7,-3e-05,0.0,0.00069]
[1780645141010,106.84,62637.21,125.7,-3e-05,0.0,0.00071]
[1780645142014,106.84,62626.37,125.7,-3e-05,0.0,0.00079]
[1780645143022,106.84,62624.48,125.7,-3e-05,0.0,0.0008]
[1780645144036,106.84,62629.17,125.7,-3e-05,0.0,0.00077]
[1780645145044,106.84,62611.9,125.7,-4e-05,0.0,0.0009]
[1780645146052,106.84,62608.24,125.7,-4e-05,0.0,0.00093]
[1780645147059,106.84,62618.03,125.7,-4e-05,0.0,0.00085]
[1780645148067,106.84,62622.58,125.7,-3e-05,0.0,0.00082]
[1780645149073,106.84,62612.19,125.7,-4e-05,0.0,0.0009]
[1780645150081,106.84,62600.39,125.7,-4e-05,0.0,0.001]
[1780645151092,106.84,62593.81,125.7,-5e-05,0.0,0.00106]
[1780645152095,106.84,62583.87,125.7,-5e-05,0.0,0.00116]
[1780645153102,106.84,62582.56,125.7,-5e-05,0.0,0.00117]
[1780645154110,106.84,62572.14,125.7,-6e-05,0.0,0.00129]
[1780645156131,106.84,62568.35,125.7,-6e-05,0.0,0.00133]
[1780645157138,106.84,62567.09,125.7,-6e-05,0.0,0.00135]
[1780645158145,106.84,62568.19,125.7,-6e-05,0.0,0.00133]
[1780645160159,106.84,62565.35,125.7,-6e-05,0.0,0.00137]
[1780645161166,106.84,62567.62,125.7,-6e-05,0.0,0.00134]
[1780645162173,106.84,62564.06,125.7,-6e-05,0.0,0.00138]
[1780645163180,106.84,62568.14,125.7,-6e-05,0.0,0.00133]
[1780645164188,106.84,62565.66,125.7,-6e-05,0.0,0.00136]
[1780645165213,106.84,62561.2,125.7,-6e-05,0.0,0.00142]
[1780645166211,106.84,62559.85,125.7,-6e-05,0.0,0.00144]
[1780645167261,106.84,62539.24,125.7,-8e-05,0.0,0.00172]
[1780645168779,106.84,62530.41,125.7,-8e-05,0.0,0.00186]
[1780645169933,106.84,62531.71,125.7,-8e-05,0.0,0.00184]
[1780645170312,106.84,62540.75,125.7,-7e-05,0.0,0.0017]
[1780645171740,106.84,62546.28,125.7,-5e-05,0.0,0.00112]
[1780645172317,106.84,62551.74,125.7,-5e-05,0.0,0.00106]
[1780645173324,106.84,62562.32,125.7,-4e-05,0.0,0.00097]
[1780645174331,106.84,62558.77,125.7,-4e-05,0.0,0.001]
[1780645175338,106.84,62567.19,125.7,-4e-05,0.0,0.00092]
[1780645176345,106.84,62572.91,125.7,-4e-05,0.0,0.00087]
[1780645177353,106.84,62571.89,125.7,-4e-05,0.0,0.00088]
[1780645178359,106.84,62575.68,125.7,-4e-05,0.0,0.00085]
[1780645179366,106.84,62574.64,125.7,-4e-05,0.0,0.00086]
[1780645182387,106.84,62585.78,125.7,-3e-05,0.0,0.00077]
[1780645183398,106.84,62608.1,125.7,-3e-05,0.0,0.00063]
[1780645184405,106.84,62611.56,125.7,-3e-05,0.0,0.00061]
[1780645185412,106.84,62599.46,125.7,-3e-05,0.0,0.00068]
[1780645186419,106.84,62607.91,125.7,-3e-05,0.0,0.00063]
[1780645187426,106.84,62623.05,125.7,-2e-05,0.0,0.00054]
[1780645188392,106.84,62623.05,125.7,-2e-05,0.0,0.00054]
[1780645188434,106.84,62646.39,125.7,-2e-05,0.0,0.00043]
[1780645189441,106.84,62660.94,125.7,-2e-05,0.0,0.00038]
[1780645190457,106.84,62663.56,125.7,-1e-05,0.0,0.00037]
[1780645192464,106.84,62664.72,125.7,-1e-05,0.0,0.00036]
[1780645195485,106.84,62662.94,125.7,-1e-05,0.0,0.00037]
[1780645197499,106.84,62659.21,125.7,-2e-05,0.0,0.00038]
[1780645198512,106.84,62655.46,125.7,-2e-05,0.0,0.0004]
[1780645199519,106.84,62616.65,125.7,-2e-05,0.0,0.00058]
[1780645200533,106.84,62606.58,125.7,-3e-05,0.0,0.00064]
[1780645201550,106.84,62613.8,125.7,-2e-05,0.0,0.00059]
[1780645202620,106.84,62592.14,125.7,-3e-05,0.0,0.00073]
[1780645203564,106.84,62579.94,125.7,-3e-05,0.0,0.00082]
[1780645204571,106.84,62566.46,125.7,-4e-05,0.0,0.00093]
[1780645206590,106.84,62564.2,125.7,-4e-05,0.0,0.00095]
[1780645207606,106.84,62562.52,125.7,-4e-05,0.0,0.00096]
[1780645208612,106.84,62561.52,125.7,-4e-05,0.0,0.00097]
[1780645209619,106.84,62558.87,125.7,-4e-05,0.0,0.001]
[1780645210626,106.84,62560.88,125.7,-4e-05,0.0,0.00098]
[1780645211633,106.84,62559.52,125.7,-4e-05,0.0,0.00099]
[1780645213648,106.84,62560.85,125.7,-4e-05,0.0,0.00098]
[1780645215664,106.84,62555.45,125.7,-4e-05,0.0,0.00103]
[1780645216673,106.84,62546.8,125.7,-5e-05,0.0,0.00111]
[1780645217689,106.84,62544.64,125.7,-5e-05,0.0,0.00114]
[1780645218691,106.84,62549.96,125.7,-5e-05,0.0,0.00108]
[1780645219699,106.84,62552.88,125.7,-4e-05,0.0,0.00105]
[1780645220707,106.84,62559.2,125.7,-4e-05,0.0,0.00099]
[1780645221714,106.84,62569.73,125.7,-4e-05,0.0,0.0009]
[1780645222723,106.84,62573.54,125.7,-4e-05,0.0,0.00087]
[1780645223728,106.84,62568.68,125.7,-4e-05,0.0,0.00091]
[1780645224735,106.84,62567.18,125.7,-4e-05,0.0,0.00092]
[1780645226749,106.84,62568.65,125.7,-4e-05,0.0,0.00091]
[1780645228763,106.84,62555.17,125.7,-4e-05,0.0,0.00103]
[1780645229770,106.84,62544.59,125.7,-5e-05,0.0,0.00114]
[1780645230780,106.84,62547.55,125.7,-5e-05,0.0,0.00111]
[1780645231787,106.84,62549.37,125.7,-3e-05,0.0,0.00072]
[1780645232794,106.84,62540.86,125.7,-3e-05,0.0,0.00079]
[1780645233809,106.84,62528.88,125.7,-4e-05,0.0,0.00088]
[1780645234831,106.84,62520.62,125.7,-4e-05,0.0,0.00096]
[1780645237852,106.84,62522.37,125.7,-4e-05,0.0,0.00094]
[1780645238859,106.84,62525.14,125.7,-4e-05,0.0,0.00092]
[1780645239866,106.84,62536.02,125.7,-3e-05,0.0,0.00082]
[1780645240873,106.84,62544.69,125.7,-3e-05,0.0,0.00076]
[1780645241880,106.84,62541.04,125.7,-3e-05,0.0,0.00079]
[1780645243894,106.84,62552.91,125.7,-3e-05,0.0,0.0007]
[1780645244901,106.84,62550.7,125.7,-3e-05,0.0,0.00072]
[1780645245908,106.84,62558.2,125.7,-3e-05,0.0,0.00066]
[1780645246925,106.84,62566.15,125.7,-3e-05,0.0,0.00062]
[1780645247932,106.84,62568.39,125.7,-2e-05,0.0,0.0006]
[1780645249948,106.84,62564.37,125.7,-3e-05,0.0,0.00063]
[1780645251962,106.84,62557.89,125.7,-3e-05,0.0,0.00067]
[1780645252969,106.84,62567.89,125.7,-2e-05,0.0,0.0006]
[1780645253975,106.84,62578.26,125.7,-2e-05,0.0,0.00055]
[1780645254983,106.84,62600.38,125.7,-2e-05,0.0,0.00044]
[1780645256011,106.84,62618.17,125.7,-1e-05,0.0,0.00037]
[1780645257008,106.84,62626.16,125.7,-1e-05,0.0,0.00034]
[1780645258015,106.84,62630.83,125.7,-1e-05,0.0,0.00032]
[1780645260035,106.84,62621.1,125.7,-1e-05,0.0,0.00036]
[1780645261053,106.84,62617.17,125.7,-1e-05,0.0,0.00037]
[1780645262049,106.84,62629.86,125.7,-1e-05,0.0,0.00033]
[1780645263070,106.84,62638.68,125.7,-1e-05,0.0,0.0003]
[1780645264081,106.84,62645.28,125.7,-1e-05,0.0,0.00028]
[1780645265086,106.84,62648.84,125.7,-1e-05,0.0,0.00027]
[1780645266093,106.84,62653.32,125.7,-1e-05,0.0,0.00026]
[1780645268115,106.84,62668.06,125.7,-1e-05,0.0,0.00022]
[1780645269150,106.84,62677.48,125.7,-1e-05,0.0,0.0002]
[1780645270129,106.84,62698.36,125.7,-1e-05,0.0,0.00016]
[1780645271137,106.84,62694.13,125.7,-1e-05,0.0,0.00017]
[1780645272150,106.84,62668.73,125.7,-1e-05,0.0,0.00022]
[1780645273153,106.84,62660.77,125.7,-1e-05,0.0,0.00024]
[1780645274161,106.84,62668.81,125.7,-1e-05,0.0,0.00022]
[1780645275168,106.84,62666.33,125.7,-1e-05,0.0,0.00022]
[1780645276177,106.84,62668.34,125.7,-1e-05,0.0,0.00022]
[1780645277185,106.84,62656.49,125.7,-1e-05,0.0,0.00025]
[1780645278200,106.84,62655.1,125.7,-1e-05,0.0,0.00025]
[1780645279207,106.84,62647.44,125.7,-1e-05,0.0,0.00027]
[1780645280214,106.84,62642.86,125.7,-1e-05,0.0,0.00028]
[1780645281220,106.84,62640.25,125.7,-1e-05,0.0,0.00029]
[1780645283235,106.84,62644.53,125.7,-1e-05,0.0,0.00028]
[1780645284243,106.84,62646.92,125.7,-1e-05,0.0,0.00027]
[1780645285249,106.84,62650.26,125.7,-1e-05,0.0,0.00026]
[1780645287263,106.84,62647.35,125.7,-1e-05,0.0,0.00027]
[1780645288270,106.84,62645.06,125.7,-1e-05,0.0,0.00028]
[1780645289277,106.84,62640.18,125.7,-1e-05,0.0,0.00029]
[1780645291291,106.84,62641.66,125.7,-1e-05,0.0,0.00017]
[1780645292298,106.84,62626.8,125.7,-1e-05,0.0,0.0002]
[1780645293311,106.84,62614.92,125.7,-1e-05,0.0,0.00023]
[1780645294316,106.84,62617.37,125.7,-1e-05,0.0,0.00023]
[1780645295323,106.84,62624.43,125.7,-1e-05,0.0,0.00021]
[1780645296330,106.84,62635.24,125.7,-1e-05,0.0,0.00019]
[1780645297337,106.84,62640.77,125.7,-1e-05,0.0,0.00018]
[1780645298346,106.84,62633.18,125.7,-1e-05,0.0,0.00019]
[1780645299351,106.84,62627.93,125.7,-1e-05,0.0,0.0002]
[1780645300358,106.84,62629.1,125.7,-1e-05,0.0,0.0002]
[1780645301365,106.84,62624.75,125.7,-1e-05,0.0,0.00021]
[1780645304387,106.84,62630.78,125.7,-1e-05,0.0,0.0002]
[1780645305394,106.84,62644.59,125.7,-1e-05,0.0,0.00017]
[1780645306405,106.84,62671.0,125.7,0.0,0.0,0.00013]
[1780645307416,106.84,62682.6,125.7,0.0,0.0,0.00011]
[1780645308424,106.84,62653.18,125.7,-1e-05,0.0,0.00015]
[1780645309431,106.84,62641.71,125.7,-1e-05,0.0,0.00017]
[1780645310445,106.84,62648.38,125.7,-1e-05,0.0,0.00016]
[1780645311446,106.84,62662.99,125.7,-1e-05,0.0,0.00014]
[1780645313464,106.84,62664.43,125.7,0.0,0.0,0.00014]
[1780645314471,106.84,62669.86,125.7,0.0,0.0,0.00013]
[1780645315478,106.84,62678.08,125.7,0.0,0.0,0.00012]
[1780645316485,106.84,62680.97,125.7,0.0,0.0,0.00011]
[1780645317493,106.84,62683.34,125.7,0.0,0.0,0.00011]
[1780645319510,106.84,62685.95,125.7,0.0,0.0,0.00011]
[1780645320521,106.84,62686.94,125.7,0.0,0.0,0.00011]
[1780645321527,106.84,62688.77,125.7,0.0,0.0,0.0001]
[1780645322535,106.84,62686.16,125.7,0.0,0.0,0.00011]
[1780645323542,106.84,62681.93,125.7,0.0,0.0,0.00011]
[1780645324550,106.84,62673.57,125.7,0.0,0.0,0.00012]
[1780645325566,106.84,62686.46,125.7,0.0,0.0,0.00011]
[1780645326568,106.84,62696.65,125.7,0.0,0.0,0.0001]
[1780645327574,106.84,62700.98,125.7,0.0,0.0,9e-05]
[1780645329594,106.84,62698.33,125.7,0.0,0.0,9e-05]
[1780645331611,106.84,62696.1,125.7,0.0,0.0,0.0001]
[1780645332618,106.84,62693.27,125.7,0.0,0.0,0.0001]
[1780645333635,106.84,62684.39,125.7,0.0,0.0,0.00011]
[1780645334640,106.84,62665.66,125.7,0.0,0.0,0.00013]
[1780645335647,106.84,62661.02,125.7,-1e-05,0.0,0.00014]
[1780645336654,106.84,62666.78,125.7,0.0,0.0,0.00013]
[1780645337661,106.84,62670.69,125.7,0.0,0.0,0.00013]
[1780645338668,106.84,62675.48,125.7,0.0,0.0,0.00012]
[1780645339675,106.84,62677.28,125.7,0.0,0.0,0.00012]
[1780645341689,106.84,62673.97,125.7,0.0,0.0,0.00012]
[1780645342696,106.84,62672.31,125.7,0.0,0.0,0.00012]
[1780645343703,106.84,62670.21,125.7,0.0,0.0,0.00013]
[1780645345728,106.84,62672.56,125.7,0.0,0.0,0.00012]
[1780645346735,106.84,62671.44,125.7,0.0,0.0,0.00013]
[1780645348749,106.84,62661.72,125.7,0.0,0.0,0.00014]
[1780645349759,106.84,62657.8,125.7,-1e-05,0.0,0.00015]
[1780645350773,106.84,62664.86,125.7,0.0,0.0,0.00014]
[1780645351778,106.84,62662.93,125.7,0.0,0.0,8e-05]
[1780645356834,106.84,62659.76,125.7,0.0,0.0,8e-05]
[1780645357842,106.84,62645.17,125.7,0.0,0.0,0.0001]
[1780645358849,106.84,62642.71,125.7,0.0,0.0,0.0001]
[1780645360865,106.84,62636.87,125.7,0.0,0.0,0.00011]
[1780645361872,106.84,62635.21,125.7,0.0,0.0,0.00011]
[1780645364893,106.84,62644.67,125.7,0.0,0.0,0.0001]
[1780645365900,106.84,62639.93,125.7,0.0,0.0,0.0001]
[1780645366907,106.84,62647.38,125.7,0.0,0.0,9e-05]
[1780645368921,106.84,62655.32,125.7,0.0,0.0,9e-05]
[1780645369928,106.84,62660.21,125.7,0.0,0.0,8e-05]
[1780645370935,106.84,62656.77,125.7,0.0,0.0,8e-05]
[1780645372949,106.84,62664.43,125.7,0.0,0.0,8e-05]
[1780645373956,106.84,62666.37,125.7,0.0,0.0,7e-05]
[1780645374963,106.84,62669.57,125.7,0.0,0.0,7e-05]
[1780645375970,106.84,62670.97,125.7,0.0,0.0,7e-05]
[1780645377993,106.84,62691.46,125.7,0.0,0.0,6e-05]
[1780645379000,106.84,62688.29,125.7,0.0,0.0,6e-05]
[1780645380569,106.84,62666.93,125.7,0.0,0.0,7e-05]
[1780645381148,106.84,62649.18,125.7,0.0,0.0,9e-05]
[1780645382429,106.84,62631.88,125.7,0.0,0.0,0.00011]
[1780645383229,106.84,62624.99,125.7,0.0,0.0,0.00012]
[1780645384072,106.84,62627.31,125.7,0.0,0.0,0.00012]
[1780645385079,106.84,62631.37,125.7,0.0,0.0,0.00011]
[1780645386086,106.84,62653.85,125.7,0.0,0.0,9e-05]
[1780645387093,106.84,62662.02,125.7,0.0,0.0,8e-05]
[1780645389118,106.84,62660.27,125.7,0.0,0.0,8e-05]
[1780645390125,106.84,62677.03,125.7,0.0,0.0,7e-05]
[1780645391419,106.84,62675.69,125.7,0.0,0.0,7e-05]
[1780645392140,106.84,62666.89,125.7,0.0,0.0,7e-05]
[1780645393150,106.84,62664.88,125.7,0.0,0.0,8e-05]
[1780645394157,106.84,62676.66,125.7,0.0,0.0,7e-05]
[1780645395166,106.84,62677.92,125.7,0.0,0.0,7e-05]
[1780645396171,106.84,62674.45,125.7,0.0,0.0,7e-05]
[1780645398185,106.84,62673.41,125.7,0.0,0.0,7e-05]
[1780645399191,106.84,62669.92,125.7,0.0,0.0,7e-05]
[1780645400199,106.84,62663.97,125.7,0.0,0.0,8e-05]
[1780645402551,106.84,62653.6,125.7,0.0,0.0,9e-05]
[1780645403224,106.84,62645.8,125.7,0.0,0.0,0.0001]
[1780645405238,106.84,62643.38,125.7,0.0,0.0,0.0001]
[1780645407253,106.84,62646.54,125.7,0.0,0.0,9e-05]
[1780645408260,106.84,62648.81,125.7,0.0,0.0,9e-05]
[1780645409269,106.84,62652.34,125.7,0.0,0.0,9e-05]
[1780645410281,106.84,62674.83,125.7,0.0,0.0,7e-05]
[1780645411288,106.84,62682.69,125.7,0.0,0.0,3e-05]
[1780645412295,106.84,62678.37,125.7,0.0,0.0,3e-05]
[1780645413302,106.84,62675.3,125.7,0.0,0.0,4e-05]
[1780645414309,106.84,62671.78,125.7,0.0,0.0,4e-05]
[1780645415319,106.84,62664.33,125.7,0.0,0.0,4e-05]
[1780645416323,106.84,62665.58,125.7,0.0,0.0,4e-05]
[1780645417330,106.84,62661.95,125.7,0.0,0.0,4e-05]
[1780645418337,106.84,62649.06,125.7,0.0,0.0,5e-05]
[1780645419344,106.84,62642.93,125.7,0.0,0.0,5e-05]
[1780645420351,106.84,62649.98,125.7,0.0,0.0,5e-05]
[1780645421358,106.84,62657.86,125.7,0.0,0.0,4e-05]
[1780645422365,106.84,62653.62,125.7,0.0,0.0,5e-05]
[1780645423372,106.84,62649.24,125.7,0.0,0.0,5e-05]
[1780645424380,106.84,62663.16,125.7,0.0,0.0,4e-05]
[1780645425414,106.84,62671.23,125.7,0.0,0.0,4e-05]
[1780645426420,106.84,62669.96,125.7,0.0,0.0,4e-05]
[1780645427426,106.84,62672.27,125.7,0.0,0.0,4e-05]
[1780645429441,106.84,62670.57,125.7,0.0,0.0,4e-05]
[1780645431455,106.84,62669.58,125.7,0.0,0.0,4e-05]
[1780645432461,106.84,62668.5,125.7,0.0,0.0,4e-05]
[1780645433469,106.84,62671.44,125.7,0.0,0.0,4e-05]
[1780645434476,106.84,62669.56,125.7,0.0,0.0,4e-05]
[1780645435484,106.84,62674.46,125.7,0.0,0.0,4e-05]
[1780645436490,106.84,62687.91,125.7,0.0,0.0,3e-05]
[1780645437497,106.84,62689.21,125.7,0.0,0.0,3e-05]
[1780645438504,106.84,62687.74,125.7,0.0,0.0,3e-05]
[1780645439510,106.84,62685.77,125.7,0.0,0.0,3e-05]
[1780645441531,106.84,62682.44,125.7,0.0,0.0,3e-05]
[1780645442734,106.84,62646.49,125.7,0.0,0.0,5e-05]
[1780645443561,106.84,62637.89,125.7,0.0,0.0,6e-05]
[1780645444556,106.84,62644.5,125.7,0.0,0.0,5e-05]
[1780645445565,106.84,62645.6,125.7,0.0,0.0,5e-05]
[1780645446573,106.84,62647.88,125.7,0.0,0.0,5e-05]
[1780645447581,106.84,62646.97,125.7,0.0,0.0,5e-05]
[1780645448595,106.84,62630.15,125.7,0.0,0.0,6e-05]
[1780645449601,106.84,62606.71,125.7,0.0,0.0,8e-05]
[1780645450617,106.84,62589.04,125.7,0.0,0.0,0.0001]
[1780645451618,106.84,62585.54,125.7,0.0,0.0,0.0001]
[1780645452625,106.84,62588.12,125.7,0.0,0.0,0.0001]
[1780645453634,106.84,62594.14,125.7,0.0,0.0,9e-05]
[1780645454641,106.84,62602.6,125.7,0.0,0.0,9e-05]
[1780645455648,106.84,62611.36,125.7,0.0,0.0,8e-05]
[1780645456655,106.84,62619.83,125.7,0.0,0.0,7e-05]
[1780645457663,106.84,62618.47,125.7,0.0,0.0,7e-05]
[1780645458669,106.84,62621.32,125.7,0.0,0.0,7e-05]
[1780645459677,106.84,62627.26,125.7,0.0,0.0,6e-05]
[1780645460693,106.84,62629.14,125.7,0.0,0.0,6e-05]
[1780645462708,106.84,62626.4,125.7,0.0,0.0,6e-05]
[1780645463715,106.84,62621.52,125.7,0.0,0.0,7e-05]
[1780645464726,106.84,62620.13,125.7,0.0,0.0,7e-05]
[1780645465729,106.84,62623.77,125.7,0.0,0.0,7e-05]
[1780645468750,106.84,62624.82,125.7,0.0,0.0,7e-05]
[1780645470773,106.84,62645.26,125.7,0.0,0.0,5e-05]
[1780645471782,106.84,62656.31,125.7,0.0,0.0,2e-05]
[1780645472793,106.84,62665.03,125.7,0.0,0.0,2e-05]
[1780645473798,106.84,62667.97,125.7,0.0,0.0,2e-05]
[1780645475865,106.84,62677.65,125.7,0.0,0.0,2e-05]
[1780645476830,106.84,62688.11,125.7,0.0,0.0,1e-05]
[1780645477838,106.84,62692.3,125.7,0.0,0.0,1e-05]
[1780645478843,106.84,62694.17,125.7,0.0,0.0,1e-05]
[1780645479851,106.84,62689.49,125.7,0.0,0.0,1e-05]
[1780645480858,106.84,62688.11,125.7,0.0,0.0,1e-05]
[1780645481865,106.84,62679.74,125.7,0.0,0.0,2e-05]
[1780645482872,106.84,62669.52,125.7,0.0,0.0,2e-05]
[1780645483879,106.84,62665.98,125.7,0.0,0.0,2e-05]
[1780645484887,106.84,62664.03,125.7,0.0,0.0,2e-05]
[1780645485894,106.84,62661.96,125.7,0.0,0.0,2e-05]
[1780645486901,106.84,62667.32,125.7,0.0,0.0,2e-05]
[1780645487908,106.84,62673.07,125.7,0.0,0.0,2e-05]
[1780645488915,106.84,62677.7,125.7,0.0,0.0,2e-05]
[1780645489924,106.84,62691.07,125.7,0.0,0.0,1e-05]
[1780645490933,106.84,62690.13,125.7,0.0,0.0,1e-05]
[1780645491938,106.84,62694.48,125.7,0.0,0.0,1e-05]
[1780645492946,106.84,62692.64,125.7,0.0,0.0,1e-05]
[1780645494961,106.84,62689.84,125.7,0.0,0.0,1e-05]
[1780645495969,106.84,62687.36,125.7,0.0,0.0,1e-05]
[1780645496976,106.84,62691.82,125.7,0.0,0.0,1e-05]
[1780645497983,106.84,62693.21,125.7,0.0,0.0,1e-05]
[1780645499999,106.84,62694.48,125.7,0.0,0.0,1e-05]
[1780645501011,106.84,62707.7,125.7,0.0,0.0,1e-05]
[1780645502038,106.84,62695.53,125.7,0.0,0.0,1e-05]
[1780645503090,106.84,62682.48,125.7,0.0,0.0,2e-05]
[1780645507138,106.84,62687.62,125.7,0.0,0.0,1e-05]
[1780645508147,106.84,62670.22,125.7,0.0,0.0,2e-05]
[1780645509153,106.84,62656.76,125.7,0.0,0.0,2e-05]
[1780645511166,106.84,62658.36,125.7,0.0,0.0,2e-05]
[1780645512176,106.84,62654.13,125.7,0.0,0.0,2e-05]
[1780645513183,106.84,62645.94,125.7,0.0,0.0,2e-05]
[1780645515209,106.84,62673.02,125.7,0.0,0.0,2e-05]
[1780645516219,106.84,62698.59,125.7,0.0,0.0,1e-05]
[1780645517222,106.84,62694.08,125.7,0.0,0.0,1e-05]
[1780645518232,106.84,62696.44,125.7,0.0,0.0,1e-05]
[1780645519239,106.84,62699.27,125.7,0.0,0.0,1e-05]
[1780645520246,106.84,62697.05,125.7,0.0,0.0,1e-05]
[1780645521253,106.84,62694.4,125.7,0.0,0.0,1e-05]
[1780645522262,106.84,62697.95,125.7,0.0,0.0,1e-05]
[1780645523269,106.84,62692.52,125.7,0.0,0.0,1e-05]
[1780645524285,106.84,62691.36,125.7,0.0,0.0,1e-05]
[1780645525285,106.84,62680.52,125.7,0.0,0.0,2e-05]
[1780645526292,106.84,62678.38,125.7,0.0,0.0,2e-05]
[1780645527299,106.84,62686.48,125.7,0.0,0.0,1e-05]
[1780645528306,106.84,62695.74,125.7,0.0,0.0,1e-05]
[1780645529324,106.84,62701.93,125.7,0.0,0.0,1e-05]
[1780645531337,106.84,62699.89,125.7,0.0,0.0,1e-05]
[1780645532344,106.84,62700.81,125.7,0.0,0.0,1e-05]
[1780645533351,106.84,62701.91,125.7,0.0,0.0,0.0]
[1780645534359,106.84,62704.24,125.7,0.0,0.0,0.0]
[1780645537385,106.84,62699.47,125.7,0.0,0.0,1e-05]
[1780645538392,106.84,62685.59,125.7,0.0,0.0,1e-05]
[1780645539399,106.84,62680.22,125.7,0.0,0.0,1e-05]
[1780645540406,106.84,62683.7,125.7,0.0,0.0,1e-05]
[1780645541412,106.84,62686.16,125.7,0.0,0.0,1e-05]
[1780645543432,106.84,62691.76,125.7,0.0,0.0,1e-05]
[1780645544439,106.84,62694.12,125.7,0.0,0.0,1e-05]
[1780645545449,106.84,62690.08,125.7,0.0,0.0,1e-05]
[1780645547462,106.84,62687.25,125.7,0.0,0.0,1e-05]
[1780645550501,106.84,62690.96,125.7,0.0,0.0,1e-05]
[1780645551507,106.84,62695.55,125.7,0.0,0.0,1e-05]
[1780645553521,106.84,62693.76,125.7,0.0,0.0,1e-05]
[1780645555536,106.84,62697.66,125.7,0.0,0.0,1e-05]
[1780645556543,106.84,62699.1,125.7,0.0,0.0,1e-05]
[1780645558556,106.84,62697.82,125.7,0.0,0.0,1e-05]
[1780645559564,106.84,62696.39,125.7,0.0,0.0,1e-05]
[1780645560578,106.84,62701.72,125.7,0.0,0.0,0.0]
[1780645561584,106.84,62717.26,125.7,0.0,0.0,0.0]
[1780645563598,106.84,62723.34,125.7,0.0,0.0,0.0]
[1780645564606,106.84,62722.51,125.7,0.0,0.0,0.0]
[1780645565636,106.84,62719.55,125.7,0.0,0.0,0.0]
[1780645566641,106.84,62718.24,125.7,0.0,0.0,0.0]
[1780645567651,106.84,62719.93,125.7,0.0,0.0,0.0]
[1780645568658,106.84,62721.28,125.7,0.0,0.0,0.0]
[1780645569685,106.84,62734.03,125.7,0.0,0.0,0.0]
[1780645570720,106.84,62756.08,125.7,0.0,0.0,0.0]
[1780645571800,106.84,62768.92,125.7,0.0,0.0,0.0]
[1780645572719,106.84,62764.43,125.7,0.0,0.0,0.0]
[1780645573730,106.84,62767.69,125.7,0.0,0.0,0.0]
[1780645574737,106.84,62765.61,125.7,0.0,0.0,0.0]
[1780645575751,106.84,62755.97,125.7,0.0,0.0,0.0]
[1780645576753,106.84,62750.37,125.7,0.0,0.0,0.0]
[1780645577761,106.84,62749.05,125.7,0.0,0.0,0.0]
[1780645578769,106.84,62733.15,125.7,0.0,0.0,0.0]
[1780645580781,106.84,62724.08,125.7,0.0,0.0,0.0]
[1780645581789,106.84,62706.48,125.7,0.0,0.0,0.0]
[1780645582796,106.84,62690.46,125.7,0.0,0.0,1e-05]
[1780645583803,106.84,62668.5,125.7,0.0,0.0,1e-05]
[1780645584817,106.84,62659.44,125.7,0.0,0.0,1e-05]
[1780645585822,106.84,62640.09,125.7,0.0,0.0,1e-05]
[1780645586831,106.84,62628.58,125.7,0.0,0.0,1e-05]
[1780645587838,106.84,62631.35,125.7,0.0,0.0,1e-05]
[1780645588845,106.84,62630.52,125.7,0.0,0.0,1e-05]
[1780645589852,106.84,62617.88,125.7,0.0,0.0,2e-05]
[1780645590859,106.84,62612.52,125.7,0.0,0.0,2e-05]
[1780645591866,106.84,62611.78,125.7,0.0,0.0,1e-05]
[1780645592873,106.84,62613.67,125.7,0.0,0.0,1e-05]
[1780645593880,106.84,62624.89,125.7,0.0,0.0,1e-05]
[1780645594888,106.84,62630.82,125.7,0.0,0.0,1e-05]
[1780645595893,106.84,62634.11,125.7,0.0,0.0,1e-05]
[1780645596900,106.84,62637.0,125.7,0.0,0.0,0.0]
[1780645597908,106.84,62634.11,125.7,0.0,0.0,1e-05]
[1780645598915,106.84,62630.15,125.7,0.0,0.0,1e-05]
[1780645599922,106.84,62626.84,125.7,0.0,0.0,1e-05]
[1780645600929,106.84,62624.96,125.7,0.0,0.0,1e-05]
[1780645601936,106.84,62621.43,125.7,0.0,0.0,1e-05]
[1780645602945,106.84,62620.12,125.7,0.0,0.0,1e-05]
[1780645603952,106.84,62616.35,125.7,0.0,0.0,1e-05]
[1780645604965,106.84,62614.43,125.7,0.0,0.0,1e-05]
[1780645605971,106.84,62601.46,125.7,0.0,0.0,1e-05]
[1780645606978,106.84,62596.81,125.7,0.0,0.0,1e-05]
[1780645607985,106.84,62598.24,125.7,0.0,0.0,1e-05]
[1780645609999,106.84,62601.94,125.7,0.0,0.0,1e-05]
[1780645612021,106.84,62604.81,125.7,0.0,0.0,1e-05]
[1780645613023,106.84,62605.98,125.7,0.0,0.0,1e-05]
[1780645614030,106.84,62607.27,125.7,0.0,0.0,1e-05]
[1780645615037,106.84,62605.42,125.7,0.0,0.0,1e-05]
[1780645616045,106.84,62603.08,125.7,0.0,0.0,1e-05]
[1780645617056,106.84,62606.12,125.7,0.0,0.0,1e-05]
[1780645618059,106.84,62601.22,125.7,0.0,0.0,1e-05]
[1780645619066,106.84,62593.99,125.7,0.0,0.0,1e-05]
[1780645620073,106.84,62586.28,125.7,0.0,0.0,1e-05]
[1780645621080,106.84,62609.61,125.7,0.0,0.0,1e-05]
[1780645622103,106.84,62631.39,125.7,0.0,0.0,1e-05]
[1780645623108,106.84,62618.94,125.7,0.0,0.0,1e-05]
[1780645624117,106.84,62614.19,125.7,0.0,0.0,1e-05]
[1780645625123,106.84,62615.76,125.7,0.0,0.0,1e-05]
[1780645626130,106.84,62614.79,125.7,0.0,0.0,1e-05]
[1780645627137,106.84,62601.38,125.7,0.0,0.0,1e-05]
[1780645628148,106.84,62595.68,125.7,0.0,0.0,1e-05]
[1780645629157,106.84,62597.44,125.7,0.0,0.0,1e-05]
[1780645630164,106.84,62603.97,125.7,0.0,0.0,1e-05]
[1780645631171,106.84,62612.29,125.7,0.0,0.0,1e-05]
[1780645632178,106.84,62621.9,125.7,0.0,0.0,1e-05]
[1780645633193,106.84,62634.68,125.7,0.0,0.0,1e-05]
[1780645634200,106.84,62637.29,125.7,0.0,0.0,0.0]
[1780645635207,106.84,62634.09,125.7,0.0,0.0,1e-05]
[1780645636214,106.84,62636.52,125.7,0.0,0.0,0.0]
[1780645638235,106.84,62633.48,125.7,0.0,0.0,1e-05]
[1780645639242,106.84,62630.03,125.7,0.0,0.0,1e-05]
[1780645640250,106.84,62627.82,125.7,0.0,0.0,1e-05]
[1780645641257,106.84,62628.63,125.7,0.0,0.0,1e-05]
[1780645642265,106.84,62627.21,125.7,0.0,0.0,1e-05]
[1780645643274,106.84,62626.33,125.7,0.0,0.0,1e-05]
[1780645645285,106.84,62630.31,125.7,0.0,0.0,1e-05]
[1780645646302,106.84,62631.76,125.7,0.0,0.0,1e-05]
[1780645647301,106.84,62644.97,125.7,0.0,0.0,0.0]
[1780645648308,106.84,62649.29,125.7,0.0,0.0,0.0]
[1780645650322,106.84,62653.73,125.7,0.0,0.0,0.0]
[1780645651329,106.84,62653.09,125.7,0.0,0.0,0.0]
[1780645652336,106.84,62651.28,125.7,0.0,0.0,0.0]
[1780645653343,106.84,62652.28,125.7,0.0,0.0,0.0]
[1780645655437,106.84,62658.07,125.7,0.0,0.0,0.0]
[1780645656365,106.84,62668.95,125.7,0.0,0.0,0.0]
[1780645657371,106.84,62669.9,125.7,0.0,0.0,0.0]
[1780645658384,106.84,62677.49,125.7,0.0,0.0,0.0]
[1780645659392,106.84,62690.91,125.7,0.0,0.0,0.0]
[1780645660399,106.84,62703.1,125.7,0.0,0.0,0.0]
[1780645661406,106.84,62700.06,125.7,0.0,0.0,0.0]
[1780645662415,106.84,62698.85,125.7,0.0,0.0,0.0]
[1780645664427,106.84,62697.41,125.7,0.0,0.0,0.0]
[1780645665434,106.84,62701.14,125.7,0.0,0.0,0.0]
[1780645666441,106.84,62696.33,125.7,0.0,0.0,0.0]
[1780645667448,106.84,62698.14,125.7,0.0,0.0,0.0]
[1780645668456,106.84,62696.98,125.7,0.0,0.0,0.0]
[1780645669463,106.84,62694.58,125.7,0.0,0.0,0.0]
[1780645670470,106.84,62701.97,125.7,0.0,0.0,0.0]
[1780645671477,106.84,62706.79,125.7,0.0,0.0,0.0]
[1780645672484,106.84,62710.2,125.7,0.0,0.0,0.0]
[1780645673493,106.84,62701.37,125.7,0.0,0.0,0.0]
[1780645674498,106.84,62698.73,125.7,0.0,0.0,0.0]
[1780645675505,106.84,62697.24,125.7,0.0,0.0,0.0]
[1780645676512,106.84,62701.57,125.7,0.0,0.0,0.0]
[1780645677519,106.84,62704.72,125.7,0.0,0.0,0.0]
[1780645678538,106.84,62707.16,125.7,0.0,0.0,0.0]
[1780645679539,106.84,62719.43,125.7,0.0,0.0,0.0]
[1780645680558,106.84,62731.84,125.7,0.0,0.0,0.0]
[1780645681567,106.84,62733.16,125.7,0.0,0.0,0.0]
[1780645682580,106.84,62702.94,125.7,0.0,0.0,0.0]
[1780645684167,106.84,62703.8,125.7,0.0,0.0,0.0]
[1780645684623,106.84,62719.54,125.7,0.0,0.0,0.0]
[1780645685857,106.84,62729.4,125.7,0.0,0.0,0.0]
[1780645686638,106.84,62733.43,125.7,0.0,0.0,0.0]
[1780645687645,106.84,62728.34,125.7,0.0,0.0,0.0]
[1780645688657,106.84,62739.13,125.7,0.0,0.0,0.0]
[1780645689661,106.84,62736.52,125.7,0.0,0.0,0.0]
[1780645690668,106.84,62732.36,125.7,0.0,0.0,0.0]
[1780645691675,106.84,62717.56,125.7,0.0,0.0,0.0]
[1780645692682,106.84,62714.25,125.7,0.0,0.0,0.0]
[1780645693689,106.84,62704.94,125.7,0.0,0.0,0.0]
[1780645694696,106.84,62696.01,125.7,0.0,0.0,0.0]
[1780645695703,106.84,62699.12,125.7,0.0,0.0,0.0]
[1780645696710,106.84,62702.96,125.7,0.0,0.0,0.0]
[1780645697717,106.84,62698.89,125.7,0.0,0.0,0.0]
[1780645698725,106.84,62696.05,125.7,0.0,0.0,0.0]
[1780645699733,106.84,62700.53,125.7,0.0,0.0,0.0]
[1780645700740,106.84,62720.26,125.7,0.0,0.0,0.0]
[1780645701786,106.84,62741.8,125.7,0.0,0.0,0.0]
[1780645702759,106.84,62748.12,125.7,0.0,0.0,0.0]
[1780645703766,106.84,62734.36,125.7,0.0,0.0,0.0]
[1780645704777,106.84,62710.25,125.7,0.0,0.0,0.0]
[1780645705783,106.84,62701.55,125.7,0.0,0.0,0.0]
[1780645707797,106.84,62708.98,125.7,0.0,0.0,0.0]
[1780645708805,106.84,62729.04,125.7,0.0,0.0,0.0]
[1780645709811,106.84,62724.78,125.7,0.0,0.0,0.0]
[1780645710820,106.84,62718.48,125.7,0.0,0.0,0.0]
[1780645711827,106.84,62709.36,125.7,0.0,0.0,0.0]
[1780645712837,106.84,62706.44,125.7,0.0,0.0,0.0]
[1780645713840,106.84,62702.97,125.7,0.0,0.0,0.0]
[1780645714852,106.84,62694.29,125.7,0.0,0.0,0.0]
[1780645715859,106.84,62691.18,125.7,0.0,0.0,0.0]
[1780645716866,106.84,62683.56,125.7,0.0,0.0,0.0]
[1780645717873,106.84,62682.52,125.7,0.0,0.0,0.0]
[1780645718880,106.84,62684.45,125.7,0.0,0.0,0.0]
[1780645719888,106.84,62685.62,125.7,0.0,0.0,0.0]
[1780645721902,106.84,62680.33,125.7,0.0,0.0,0.0]
[1780645722909,106.84,62685.07,125.7,0.0,0.0,0.0]
[1780645723915,106.84,62689.99,125.7,0.0,0.0,0.0]
[1780645724923,106.84,62691.24,125.7,0.0,0.0,0.0]
[1780645725930,106.84,62693.43,125.7,0.0,0.0,0.0]
[1780645726937,106.84,62689.19,125.7,0.0,0.0,0.0]
[1780645727945,106.84,62690.49,125.7,0.0,0.0,0.0]
[1780645728952,106.84,62697.3,125.7,0.0,0.0,0.0]
[1780645729993,106.84,62713.28,125.7,0.0,0.0,0.0]
[1780645730990,106.84,62732.51,125.7,0.0,0.0,0.0]
[1780645731998,106.84,62738.49,125.7,0.0,0.0,0.0]
[1780645733004,106.84,62725.81,125.7,0.0,0.0,0.0]
[1780645734012,106.84,62714.87,125.7,0.0,0.0,0.0]
[1780645735019,106.84,62709.62,125.7,0.0,0.0,0.0]
[1780645736030,106.84,62699.05,125.7,0.0,0.0,0.0]
[1780645737041,106.84,62704.97,125.7,0.0,0.0,0.0]
[1780645738048,106.84,62710.67,125.7,0.0,0.0,0.0]
[1780645739309,106.84,62720.95,125.7,0.0,0.0,0.0]
[1780645740087,106.84,62724.15,125.7,0.0,0.0,0.0]
[1780645741494,106.84,62713.41,125.7,0.0,0.0,0.0]
[1780645742122,106.84,62699.64,125.7,0.0,0.0,0.0]
[1780645743157,106.84,62687.75,125.7,0.0,0.0,0.0]
[1780645744182,106.84,62682.4,125.7,0.0,0.0,0.0]
[1780645745177,106.84,62668.0,125.7,0.0,0.0,0.0]
[1780645746184,106.84,62666.31,125.7,0.0,0.0,0.0]
[1780645747190,106.84,62659.6,125.7,0.0,0.0,0.0]
[1780645748198,106.84,62660.95,125.7,0.0,0.0,0.0]
[1780645749205,106.84,62665.55,125.7,0.0,0.0,0.0]
[1780645750215,106.84,62666.66,125.7,0.0,0.0,0.0]
[1780645751222,106.84,62675.66,125.7,0.0,0.0,0.0]
[1780645752238,106.84,62688.63,125.7,0.0,0.0,0.0]
[1780645753253,106.84,62687.69,125.7,0.0,0.0,0.0]
[1780645754258,106.84,62679.49,125.7,0.0,0.0,0.0]
[1780645755266,106.84,62680.94,125.7,0.0,0.0,0.0]
[1780645756273,106.84,62682.28,125.7,0.0,0.0,0.0]
[1780645758287,106.84,62679.22,125.7,0.0,0.0,0.0]
[1780645759294,106.84,62700.1,125.7,0.0,0.0,0.0]
[1780645760318,106.84,62710.33,125.7,0.0,0.0,0.0]
[1780645762332,106.84,62705.17,125.7,0.0,0.0,0.0]
[1780645763337,106.84,62694.45,125.7,0.0,0.0,0.0]
[1780645764344,106.84,62681.21,125.7,0.0,0.0,0.0]
[1780645765351,106.84,62674.18,125.7,0.0,0.0,0.0]
[1780645766358,106.84,62675.24,125.7,0.0,0.0,0.0]
[1780645767365,106.84,62674.49,125.7,0.0,0.0,0.0]
[1780645768372,106.84,62676.23,125.7,0.0,0.0,0.0]
[1780645769379,106.84,62678.05,125.7,0.0,0.0,0.0]
[1780645770386,106.84,62679.15,125.7,0.0,0.0,0.0]
[1780645771393,106.84,62682.0,125.7,0.0,0.0,0.0]
[1780645772400,106.84,62685.21,125.7,0.0,0.0,0.0]
[1780645773407,106.84,62678.32,125.7,0.0,0.0,0.0]
[1780645774419,106.84,62663.27,125.7,0.0,0.0,0.0]
[1780645775426,106.84,62648.52,125.7,0.0,0.0,0.0]
[1780645777441,106.84,62621.65,125.7,0.0,0.0,0.0]
[1780645778454,106.84,62617.75,125.7,0.0,0.0,0.0]
[1780645779612,106.84,62624.13,125.7,0.0,0.0,0.0]
[1780645780481,106.84,62625.44,125.7,0.0,0.0,0.0]
[1780645781488,106.84,62624.53,125.7,0.0,0.0,0.0]
[1780645782494,106.84,62629.44,125.7,0.0,0.0,0.0]
[1780645783505,106.84,62634.81,125.7,0.0,0.0,0.0]
[1780645784512,106.84,62644.44,125.7,0.0,0.0,0.0]
[1780645785519,106.84,62651.64,125.7,0.0,0.0,0.0]
[1780645786526,106.84,62657.41,125.7,0.0,0.0,0.0]
[1780645787533,106.84,62662.17,125.7,0.0,0.0,0.0]
[1780645788540,106.84,62654.47,125.7,0.0,0.0,0.0]
[1780645789547,106.84,62656.6,125.7,0.0,0.0,0.0]
[1780645790554,106.84,62667.21,125.7,0.0,0.0,0.0]
[1780645791561,106.84,62661.76,125.7,0.0,0.0,0.0]
[1780645792568,106.84,62662.81,125.7,0.0,0.0,0.0]
[1780645793575,106.84,62663.94,125.7,0.0,0.0,0.0]
[1780645794581,106.84,62662.18,125.7,0.0,0.0,0.0]
[1780645795590,106.84,62655.58,125.7,0.0,0.0,0.0]
[1780645796596,106.84,62651.27,125.7,0.0,0.0,0.0]
[1780645798616,106.84,62633.45,125.7,0.0,0.0,0.0]
[1780645799622,106.84,62632.61,125.7,0.0,0.0,0.0]
[1780645800664,106.84,62635.28,125.7,0.0,0.0,0.0]
[1780645802675,106.84,62643.72,125.7,0.0,0.0,0.0]
[1780645803684,106.84,62649.51,125.7,0.0,0.0,0.0]
[1780645804691,106.84,62640.74,125.7,0.0,0.0,0.0]
[1780645805698,106.84,62638.51,125.7,0.0,0.0,0.0]
[1780645807714,106.84,62642.76,125.7,0.0,0.0,0.0]
[1780645808721,106.84,62646.91,125.7,0.0,0.0,0.0]
[1780645809728,106.84,62649.32,125.7,0.0,0.0,0.0]
[1780645810734,106.84,62664.32,125.7,0.0,0.0,0.0]
[1780645812749,106.84,62667.02,125.7,0.0,0.0,0.0]
[1780645813757,106.84,62659.14,125.7,0.0,0.0,0.0]
[1780645814766,106.84,62660.19,125.7,0.0,0.0,0.0]
[1780645815778,106.84,62653.18,125.7,0.0,0.0,0.0]
[1780645816807,106.84,62621.79,125.7,0.0,0.0,0.0]
[1780645817798,106.84,62615.33,125.7,0.0,0.0,0.0]
[1780645818806,106.84,62605.27,125.7,0.0,0.0,0.0]
[1780645819818,106.84,62593.49,125.7,0.0,0.0,0.0]
[1780645820825,106.84,62603.3,125.7,0.0,0.0,0.0]
[1780645821840,106.84,62608.84,125.7,0.0,0.0,0.0]
[1780645822846,106.84,62613.88,125.7,0.0,0.0,0.0]
[1780645823853,106.84,62617.37,125.7,0.0,0.0,0.0]
[1780645824875,106.84,62616.13,125.7,0.0,0.0,0.0]
[1780645825873,106.84,62614.31,125.7,0.0,0.0,0.0]
[1780645826882,106.84,62606.61,125.7,0.0,0.0,0.0]
[1780645828897,106.84,62603.91,125.7,0.0,0.0,0.0]
[1780645829905,106.84,62606.68,125.7,0.0,0.0,0.0]
[1780645830911,106.84,62614.82,125.7,0.0,0.0,0.0]
[1780645831918,106.84,62627.61,125.7,0.0,0.0,0.0]
[1780645832925,106.84,62631.56,125.7,0.0,0.0,0.0]
[1780645833932,106.84,62626.32,125.7,0.0,0.0,0.0]
[1780645834940,106.84,62632.71,125.7,0.0,0.0,0.0]
[1780645835945,106.84,62640.75,125.7,0.0,0.0,0.0]
[1780645836953,106.84,62644.6,125.7,0.0,0.0,0.0]
[1780645837960,106.84,62647.73,125.7,0.0,0.0,0.0]
[1780645838967,106.84,62651.6,125.7,0.0,0.0,0.0]
[1780645839974,106.84,62655.86,125.7,0.0,0.0,0.0]
[1780645840982,106.84,62676.33,125.7,0.0,0.0,0.0]
[1780645841993,106.84,62685.84,125.7,0.0,0.0,0.0]
[1780645843001,106.84,62682.78,125.7,0.0,0.0,0.0]
[1780645844018,106.84,62681.62,125.7,0.0,0.0,0.0]
[1780645845019,106.84,62686.05,125.7,0.0,0.0,0.0]
[1780645846026,106.84,62687.33,125.7,0.0,0.0,0.0]
[1780645849047,106.84,62684.91,125.7,0.0,0.0,0.0]
[1780645850053,106.84,62681.69,125.7,0.0,0.0,0.0]
[1780645851061,106.84,62679.04,125.7,0.0,0.0,0.0]
[1780645852068,106.84,62675.36,125.7,0.0,0.0,0.0]
[1780645853075,106.84,62665.94,125.7,0.0,0.0,0.0]
[1780645855089,106.84,62654.36,125.7,0.0,0.0,0.0]
[1780645856096,106.84,62651.39,125.7,0.0,0.0,0.0]
[1780645858110,106.84,62652.13,125.7,0.0,0.0,0.0]
[1780645859118,106.84,62648.56,125.7,0.0,0.0,0.0]
[1780645860125,106.84,62644.76,125.7,0.0,0.0,0.0]
[1780645861132,106.84,62642.76,125.7,0.0,0.0,0.0]
[1780645863175,106.84,62636.08,125.7,0.0,0.0,0.0]
[1780645864192,106.84,62640.9,125.7,0.0,0.0,0.0]
[1780645865196,106.84,62656.52,125.7,0.0,0.0,0.0]
[1780645866203,106.84,62651.02,125.7,0.0,0.0,0.0]
[1780645867210,106.84,62648.77,125.7,0.0,0.0,0.0]
[1780645868217,106.84,62658.1,125.7,0.0,0.0,0.0]
[1780645869288,106.84,62661.01,125.7,0.0,0.0,0.0]
[1780645870246,106.84,62675.01,125.7,0.0,0.0,0.0]
[1780645871250,106.84,62684.37,125.7,0.0,0.0,0.0]
[1780645872257,106.84,62686.52,125.7,0.0,0.0,0.0]
[1780645873265,106.84,62696.79,125.7,0.0,0.0,0.0]
[1780645874272,106.84,62690.07,125.7,0.0,0.0,0.0]
[1780645875279,106.84,62686.57,125.7,0.0,0.0,0.0]
[1780645876287,106.84,62687.84,125.7,0.0,0.0,0.0]
[1780645877295,106.84,62690.41,125.7,0.0,0.0,0.0]
[1780645878300,106.84,62684.05,125.7,0.0,0.0,0.0]
[1780645880314,106.84,62687.18,125.7,0.0,0.0,0.0]
[1780645881322,106.84,62691.68,125.7,0.0,0.0,0.0]
[1780645882329,106.84,62699.21,125.7,0.0,0.0,0.0]
[1780645883336,106.84,62702.28,125.7,0.0,0.0,0.0]
[1780645884342,106.84,62708.66,125.7,0.0,0.0,0.0]
[1780645885351,106.84,62724.85,125.7,0.0,0.0,0.0]
[1780645886361,106.84,62726.89,125.7,0.0,0.0,0.0]
[1780645887368,106.84,62718.15,125.7,0.0,0.0,0.0]
[1780645888389,106.84,62726.96,125.7,0.0,0.0,0.0]
[1780645889389,106.84,62729.99,125.7,0.0,0.0,0.0]
[1780645890401,106.84,62731.37,125.7,0.0,0.0,0.0]
[1780645891408,106.84,62732.57,125.7,0.0,0.0,0.0]
[1780645892415,106.84,62727.99,125.7,0.0,0.0,0.0]
[1780645893422,106.84,62726.3,125.7,0.0,0.0,0.0]
[1780645895438,106.84,62724.74,125.7,0.0,0.0,0.0]
[1780645896443,106.84,62723.0,125.7,0.0,0.0,0.0]
[1780645897452,106.84,62726.21,125.7,0.0,0.0,0.0]
[1780645898457,106.84,62727.01,125.7,0.0,0.0,0.0]
[1780645900471,106.84,62733.64,125.7,0.0,0.0,0.0]
[1780645901478,106.84,62728.3,125.7,0.0,0.0,0.0]
[1780645902485,106.84,62726.62,125.7,0.0,0.0,0.0]
[1780645903492,106.84,62723.03,125.7,0.0,0.0,0.0]
[1780645904498,106.84,62724.81,125.7,0.0,0.0,0.0]
[1780645905506,106.84,62728.1,125.7,0.0,0.0,0.0]
[1780645906514,106.84,62730.67,125.7,0.0,0.0,0.0]
[1780645907630,106.84,62729.16,125.7,0.0,0.0,0.0]
[1780645908528,106.84,62727.79,125.7,0.0,0.0,0.0]
[1780645909591,106.84,62725.19,125.7,0.0,0.0,0.0]
[1780645910545,106.84,62730.86,125.7,0.0,0.0,0.0]
[1780645911552,106.84,62731.49,125.7,0.0,0.0,0.0]
[1780645914573,106.84,62726.22,125.7,0.0,0.0,0.0]
[1780645915582,106.84,62718.4,125.7,0.0,0.0,0.0]
[1780645916902,106.84,62719.13,125.7,0.0,0.0,0.0]
[1780645917606,106.84,62720.34,125.7,0.0,0.0,0.0]
[1780645918613,106.84,62711.15,125.7,0.0,0.0,0.0]
[1780645919620,106.84,62707.18,125.7,0.0,0.0,0.0]
[1780645920634,106.84,62701.22,125.7,0.0,0.0,0.0]
[1780645921642,106.84,62701.91,125.7,0.0,0.0,0.0]
[1780645922670,106.84,62675.93,125.7,0.0,0.0,0.0]
[1780645923707,106.84,62668.61,125.7,0.0,0.0,0.0]
[1780645925473,106.84,62698.66,125.7,0.0,0.0,0.0]
[1780645925781,106.84,62701.99,125.7,0.0,0.0,0.0]
[1780645927234,106.84,62695.24,125.7,0.0,0.0,0.0]
[1780645928222,106.84,62696.78,125.7,0.0,0.0,0.0]
[1780645929015,106.84,62686.96,125.7,0.0,0.0,0.0]
[1780645930045,106.84,62684.22,125.7,0.0,0.0,0.0]
[1780645931469,106.84,62695.38,125.7,0.0,0.0,0.0]
[1780645931795,106.84,62683.72,125.7,0.0,0.0,0.0]
[1780645933323,106.84,62696.28,125.7,0.0,0.0,0.0]
[1780645933810,106.84,62698.53,125.7,0.0,0.0,0.0]
[1780645934817,106.84,62695.29,125.7,0.0,0.0,0.0]
[1780645936832,106.84,62697.1,125.7,0.0,0.0,0.0]
[1780645937838,106.84,62704.23,125.7,0.0,0.0,0.0]
[1780645938857,106.84,62742.45,125.7,0.0,0.0,0.0]
[1780645939917,106.84,62754.54,125.7,0.0,0.0,0.0]
[1780645940860,106.84,62755.33,125.7,0.0,0.0,0.0]
[1780645941869,106.84,62753.53,125.7,0.0,0.0,0.0]
[1780645942880,106.84,62744.14,125.7,0.0,0.0,0.0]
[1780645943881,106.84,62737.25,125.7,0.0,0.0,0.0]
[1780645944888,106.84,62727.04,125.7,0.0,0.0,0.0]
[1780645945895,106.84,62724.82,125.7,0.0,0.0,0.0]
[1780645946902,106.84,62720.65,125.7,0.0,0.0,0.0]
[1780645947909,106.84,62718.4,125.7,0.0,0.0,0.0]
[1780645948928,106.84,62700.91,125.7,0.0,0.0,0.0]
[1780645949925,106.84,62693.03,125.7,0.0,0.0,0.0]
[1780645950942,106.84,62687.34,125.7,0.0,0.0,0.0]
[1780645951944,106.84,62692.95,125.7,0.0,0.0,0.0]
[1780645952954,106.84,62708.63,125.7,0.0,0.0,0.0]
[1780645953966,106.84,62714.78,125.7,0.0,0.0,0.0]
[1780645954974,106.84,62713.19,125.7,0.0,0.0,0.0]
[1780645955981,106.84,62709.27,125.7,0.0,0.0,0.0]
[1780645956988,106.84,62705.54,125.7,0.0,0.0,0.0]
[1780645957996,106.84,62699.94,125.7,0.0,0.0,0.0]
[1780645959005,106.84,62692.72,125.7,0.0,0.0,0.0]
[1780645960020,106.84,62694.65,125.7,0.0,0.0,0.0]
[1780645961022,106.84,62690.69,125.7,0.0,0.0,0.0]
[1780645962029,106.84,62699.96,125.7,0.0,0.0,0.0]
[1780645963046,106.84,62715.24,125.7,0.0,0.0,0.0]
[1780645964049,106.84,62705.57,125.7,0.0,0.0,0.0]
[1780645965056,106.84,62699.85,125.7,0.0,0.0,0.0]
[1780645966064,106.84,62697.6,125.7,0.0,0.0,0.0]
[1780645967071,106.84,62694.68,125.7,0.0,0.0,0.0]
[1780645969090,106.84,62695.81,125.7,0.0,0.0,0.0]
[1780645971103,106.84,62692.48,125.7,0.0,0.0,0.0]
[1780645973117,106.84,62694.8,125.7,0.0,0.0,0.0]
[1780645974123,106.84,62696.58,125.7,0.0,0.0,0.0]
[1780645975132,106.84,62697.22,125.7,0.0,0.0,0.0]
[1780645977153,106.84,62700.47,125.7,0.0,0.0,0.0]
[1780645978160,106.84,62701.47,125.7,0.0,0.0,0.0]
[1780645979168,106.84,62700.83,125.7,0.0,0.0,0.0]
[1780645980176,106.84,62695.84,125.7,0.0,0.0,0.0]
[1780645981182,106.84,62685.6,125.7,0.0,0.0,0.0]
[1780645982189,106.84,62688.52,125.7,0.0,0.0,0.0]
[1780645983196,106.84,62694.97,125.7,0.0,0.0,0.0]
[1780645984203,106.84,62696.98,125.7,0.0,0.0,0.0]
[1780645985211,106.84,62691.9,125.7,0.0,0.0,0.0]
[1780645986224,106.84,62692.63,125.7,0.0,0.0,0.0]
[1780645987226,106.84,62697.64,125.7,0.0,0.0,0.0]
[1780645988233,106.84,62690.51,125.7,0.0,0.0,0.0]
[1780645989240,106.84,62688.59,125.7,0.0,0.0,0.0]
[1780645990249,106.84,62687.05,125.7,0.0,0.0,0.0]
[1780645991255,106.84,62672.81,125.7,0.0,0.0,0.0]
[1780645992262,106.84,62651.02,125.7,0.0,0.0,0.0]
[1780645993270,106.84,62638.67,125.7,0.0,0.0,0.0]
[1780645994277,106.84,62638.09,125.7,0.0,0.0,0.0]
[1780645995284,106.84,62632.8,125.7,0.0,0.0,0.0]
[1780645996291,106.84,62622.73,125.7,0.0,0.0,0.0]
[1780645997298,106.84,62628.39,125.7,0.0,0.0,0.0]
[1780645998305,106.84,62636.95,125.7,0.0,0.0,0.0]
[1780645999312,106.84,62638.7,125.7,0.0,0.0,0.0]
[1780646000319,106.84,62640.71,125.7,0.0,0.0,0.0]
[1780646001326,106.84,62650.62,125.7,0.0,0.0,0.0]
[1780646002333,106.84,62653.06,125.7,0.0,0.0,0.0]
[1780646003340,106.84,62654.78,125.7,0.0,0.0,0.0]
[1780646004349,106.84,62651.52,125.7,0.0,0.0,0.0]
[1780646005356,106.84,62649.73,125.7,0.0,0.0,0.0]
[1780646006364,106.84,62654.29,125.7,0.0,0.0,0.0]
[1780646007370,106.84,62655.84,125.7,0.0,0.0,0.0]
[1780646009387,106.84,62654.91,125.7,0.0,0.0,0.0]
[1780646010392,106.84,62657.45,125.7,0.0,0.0,0.0]
[1780646011399,106.84,62656.71,125.7,0.0,0.0,0.0]
[1780646012406,106.84,62654.69,125.7,0.0,0.0,0.0]
[1780646013413,106.84,62653.88,125.7,0.0,0.0,0.0]
[1780646014420,106.84,62645.86,125.7,0.0,0.0,0.0]
[1780646015426,106.84,62642.62,125.7,0.0,0.0,0.0]
[1780646017441,106.84,62631.0,125.7,0.0,0.0,0.0]
[1780646018449,106.84,62626.25,125.7,0.0,0.0,0.0]
[1780646019456,106.84,62628.69,125.7,0.0,0.0,0.0]
[1780646020463,106.84,62635.68,125.7,0.0,0.0,0.0]
[1780646021472,106.84,62640.34,125.7,0.0,0.0,0.0]
[1780646022494,106.84,62657.06,125.7,0.0,0.0,0.0]
[1780646023488,106.84,62667.0,125.7,0.0,0.0,0.0]
[1780646024496,106.84,62678.84,125.7,0.0,0.0,0.0]
[1780646025502,106.84,62679.97,125.7,0.0,0.0,0.0]
[1780646027516,106.84,62678.48,125.7,0.0,0.0,0.0]
[1780646028527,106.84,62680.45,125.7,0.0,0.0,0.0]
[1780646029534,106.84,62681.82,125.7,0.0,0.0,0.0]
[1780646030540,106.84,62682.58,125.7,0.0,0.0,0.0]
[1780646031547,106.84,62677.63,125.7,0.0,0.0,0.0]
[1780646032554,106.84,62679.74,125.7,0.0,0.0,0.0]
[1780646033561,106.84,62681.57,125.7,0.0,0.0,0.0]
[1780646034568,106.84,62672.94,125.7,0.0,0.0,0.0]
[1780646035575,106.84,62677.28,125.7,0.0,0.0,0.0]
[1780646036583,106.84,62679.76,125.7,0.0,0.0,0.0]
[1780646037593,106.84,62685.11,125.7,0.0,0.0,0.0]
[1780646038601,106.84,62673.33,125.7,0.0,0.0,0.0]
[1780646040620,106.84,62676.52,125.7,0.0,0.0,0.0]
[1780646041631,106.84,62684.39,125.7,0.0,0.0,0.0]
[1780646042635,106.84,62685.45,125.7,0.0,0.0,0.0]
[1780646043642,106.84,62682.55,125.7,0.0,0.0,0.0]
[1780646044649,106.84,62685.16,125.7,0.0,0.0,0.0]
[1780646045656,106.84,62691.6,125.7,0.0,0.0,0.0]
[1780646046664,106.84,62686.57,125.7,0.0,0.0,0.0]
[1780646047670,106.84,62687.13,125.7,0.0,0.0,0.0]
[1780646048677,106.84,62691.79,125.7,0.0,0.0,0.0]
[1780646049684,106.84,62696.17,125.7,0.0,0.0,0.0]
[1780646050691,106.84,62699.84,125.7,0.0,0.0,0.0]
[1780646051698,106.84,62703.74,125.7,0.0,0.0,0.0]
[1780646052705,106.84,62705.82,125.7,0.0,0.0,0.0]
[1780646053712,106.84,62706.39,125.7,0.0,0.0,0.0]
[1780646054719,106.84,62707.79,125.7,0.0,0.0,0.0]
[1780646055727,106.84,62704.43,125.7,0.0,0.0,0.0]
[1780646056734,106.84,62703.82,125.7,0.0,0.0,0.0]
[1780646057741,106.84,62695.22,125.7,0.0,0.0,0.0]
[1780646058748,106.84,62697.21,125.7,0.0,0.0,0.0]
[1780646059756,106.84,62702.48,125.7,0.0,0.0,0.0]
[1780646060763,106.84,62706.54,125.7,0.0,0.0,0.0]
[1780646061771,106.84,62707.79,125.7,0.0,0.0,0.0]
[1780646062778,106.84,62710.22,125.7,0.0,0.0,0.0]
[1780646063785,106.84,62708.52,125.7,0.0,0.0,0.0]
[1780646065798,106.84,62710.68,125.7,0.0,0.0,0.0]
[1780646066811,106.84,62712.84,125.7,0.0,0.0,0.0]
[1780646067818,106.84,62719.76,125.7,0.0,0.0,0.0]
[1780646068825,106.84,62727.7,125.7,0.0,0.0,0.0]
[1780646069940,106.84,62723.19,125.7,0.0,0.0,0.0]
[1780646071846,106.84,62722.39,125.7,0.0,0.0,0.0]
[1780646072853,106.84,62723.67,125.7,0.0,0.0,0.0]
[1780646074866,106.84,62722.68,125.7,0.0,0.0,0.0]
[1780646075875,106.84,62730.06,125.7,0.0,0.0,0.0]
[1780646076881,106.84,62731.74,125.7,0.0,0.0,0.0]
[1780646077930,106.84,62724.47,125.7,0.0,0.0,0.0]
[1780646078903,106.84,62711.5,125.7,0.0,0.0,0.0]
[1780646079909,106.84,62701.03,125.7,0.0,0.0,0.0]
[1780646080916,106.84,62707.31,125.7,0.0,0.0,0.0]
[1780646081923,106.84,62715.78,125.7,0.0,0.0,0.0]
[1780646082930,106.84,62717.03,125.7,0.0,0.0,0.0]
[1780646083937,106.84,62712.6,125.7,0.0,0.0,0.0]
[1780646086958,106.84,62714.43,125.7,0.0,0.0,0.0]
[1780646087974,106.84,62692.37,125.7,0.0,0.0,0.0]
[1780646088980,106.84,62686.95,125.7,0.0,0.0,0.0]
[1780646089988,106.84,62677.32,125.7,0.0,0.0,0.0]
[1780646090998,106.84,62671.55,125.7,0.0,0.0,0.0]
[1780646092010,106.84,62674.4,125.7,0.0,0.0,0.0]
[1780646093012,106.84,62676.12,125.7,0.0,0.0,0.0]
[1780646094019,106.84,62682.58,125.7,0.0,0.0,0.0]
[1780646095027,106.84,62685.77,125.7,0.0,0.0,0.0]
[1780646096048,106.84,62690.93,125.7,0.0,0.0,0.0]
[1780646097065,106.84,62692.93,125.7,0.0,0.0,0.0]
[1780646098070,106.84,62693.44,125.7,0.0,0.0,0.0]
[1780646099077,106.84,62692.01,125.7,0.0,0.0,0.0]
[1780646100095,106.84,62699.73,125.7,0.0,0.0,0.0]
[1780646101444,106.84,62700.79,125.7,0.0,0.0,0.0]
[1780646104489,106.84,62703.02,125.7,0.0,0.0,0.0]
[1780646108594,106.84,62692.62,125.7,0.0,0.0,0.0]
[1780646113640,106.84,62688.73,125.7,0.0,0.0,0.0]
[1780646116643,106.84,62692.59,125.7,0.0,0.0,0.0]
[1780646120683,106.84,62690.17,125.7,0.0,0.0,0.0]
[1780646125717,106.84,62689.83,125.7,0.0,0.0,0.0]
[1780646128742,106.84,62688.02,125.7,0.0,0.0,0.0]
[1780646131763,106.84,62688.02,125.7,0.0,0.0,0.0]
[1780646132769,106.84,62688.86,125.7,0.0,0.0,0.0]
[1780646136799,106.84,62689.97,125.7,0.0,0.0,0.0]
[1780646140825,106.84,62690.52,125.7,0.0,0.0,0.0]
[1780646144854,106.84,62691.68,125.7,0.0,0.0,0.0]
[1780646148881,106.84,62689.92,125.7,0.0,0.0,0.0]
[1780646152910,106.84,62690.45,125.7,0.0,0.0,0.0]
[1780646156938,106.84,62689.49,125.7,0.0,0.0,0.0]
[1780646160970,106.84,62691.1,125.7,0.0,0.0,0.0]
[1780646166009,106.84,62690.82,125.7,0.0,0.0,0.0]
[1780646169052,106.84,62693.58,125.7,0.0,0.0,0.0]
[1780646174115,106.84,62693.6,125.7,0.0,0.0,0.0]
[1780646179163,106.84,62693.85,125.7,0.0,0.0,0.0]
[1780646181177,106.84,62695.22,125.7,0.0,0.0,0.0]
[1780646186211,106.84,62694.99,125.7,0.0,0.0,0.0]
[1780646191251,106.84,62695.21,125.7,0.0,0.0,0.0]
[1780646192258,106.84,62696.63,125.7,0.0,0.0,0.0]
[1780646196286,106.84,62697.3,125.7,0.0,0.0,0.0]
[1780646201322,106.84,62696.96,125.7,0.0,0.0,0.0]
[1780646204343,106.84,62695.05,125.7,0.0,0.0,0.0]
[1780646208371,106.84,62694.49,125.7,0.0,0.0,0.0]
[1780646212399,106.84,62696.14,125.7,0.0,0.0,0.0]
[1780646217433,106.84,62695.87,125.7,0.0,0.0,0.0]
[1780646220456,106.84,62692.29,125.7,0.0,0.0,0.0]
[1780646224510,106.84,62691.64,125.7,0.0,0.0,0.0]
[1780646229562,106.84,62691.29,125.7,0.0,0.0,0.0]
[1780646232668,106.84,62694.73,125.7,0.0,0.0,0.0]
[1780646236629,106.84,62697.41,125.7,0.0,0.0,0.0]
[1780646240658,106.84,62698.73,125.7,0.0,0.0,0.0]
[1780646245701,106.84,62698.89,125.7,0.0,0.0,0.0]
[1780646248732,106.84,62699.33,125.7,0.0,0.0,0.0]
[1780646251753,106.84,62699.33,125.7,0.0,0.0,0.0]
[1780646256788,106.84,62699.0,125.7,0.0,0.0,0.0]
[1780646260815,106.84,62699.56,125.7,0.0,0.0,0.0]
[1780646265852,106.84,62699.38,125.7,0.0,0.0,0.0]
[1780646268872,106.84,62699.01,125.7,0.0,0.0,0.0]
[1780646272901,106.84,62698.61,125.7,0.0,0.0,0.0]
[1780646276929,106.84,62700.1,125.7,0.0,0.0,0.0]
[1780646281965,106.84,62700.15,125.7,0.0,0.0,0.0]
[1780646284989,106.84,62698.89,125.7,0.0,0.0,0.0]
[1780646290038,106.84,62699.06,125.7,0.0,0.0,0.0]
[1780646293059,106.84,62699.59,125.7,0.0,0.0,0.0]
[1780646297087,106.84,62700.34,125.7,0.0,0.0,0.0]
[1780646302134,106.84,62700.25,125.7,0.0,0.0,0.0]
[1780646307173,106.84,62700.31,125.7,0.0,0.0,0.0]
[1780646309221,106.84,62701.16,125.7,0.0,0.0,0.0]
[1780646311235,106.84,62701.16,125.7,0.0,0.0,0.0]
[1780646316284,106.84,62701.1,125.7,0.0,0.0,0.0]
[1780646317291,106.84,62699.94,125.7,0.0,0.0,0.0]
[1780646322326,106.84,62700.08,125.7,0.0,0.0,0.0]
[1780646325347,106.84,62700.86,125.7,0.0,0.0,0.0]
[1780646329375,106.84,62701.38,125.7,0.0,0.0,0.0]
[1780646334410,106.84,62701.54,125.7,0.0,0.0,0.0]
[1780646336424,106.84,62702.0,125.7,0.0,0.0,0.0]
[1780646341459,106.84,62702.0,125.7,0.0,0.0,0.0]
[1780646344480,106.84,62701.65,125.7,0.0,0.0,0.0]
[1780646348511,106.84,62702.91,125.7,0.0,0.0,0.0]
[1780646352544,106.84,62704.35,125.7,0.0,0.0,0.0]
[1780646356581,106.84,62703.82,125.7,0.0,0.0,0.0]
[1780646360609,106.84,62702.97,125.7,0.0,0.0,0.0]
[1780646365644,106.84,62702.9,125.7,0.0,0.0,0.0]
[1780646368665,106.84,62702.67,125.7,0.0,0.0,0.0]
[1780646371695,106.84,62702.67,125.7,0.0,0.0,0.0]
[1780646376736,106.84,62702.94,125.7,0.0,0.0,0.0]
[1780646381771,106.84,62702.98,125.7,0.0,0.0,0.0]
[1780646386806,106.84,62703.19,125.7,0.0,0.0,0.0]
[1780646391841,106.84,62703.35,125.7,0.0,0.0,0.0]
[1780646396882,106.84,62703.37,125.7,0.0,0.0,0.0]
[1780646400900,106.84,62703.37,125.7,0.0,0.0,0.0]
[1780646400067,106.84,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,106.84,62703.37,0.0,0.0,0.0,0.0]